1604966400000|2020-11-10 00:00:00|304.46|303.86|304.46|303.86|304.56|303.96|304.46|303.86|0
1604966410000|2020-11-10 00:00:10|304.56|303.96|304.56|303.96|304.56|303.96|304.46|303.86|0
1604966440000|2020-11-10 00:00:40|304.46|303.86|304.56|303.96|304.56|303.96|304.46|303.86|0
1604966450000|2020-11-10 00:00:50|304.46|303.86|304.56|303.96|304.66|304.06|304.46|303.86|0
1604966460000|2020-11-10 00:01:00|304.66|304.06|304.56|303.96|304.66|304.06|304.56|303.96|0
1604966470000|2020-11-10 00:01:10|304.66|304.06|304.66|304.06|304.66|304.06|304.56|303.96|0
1604966480000|2020-11-10 00:01:20|304.76|304.16|304.76|304.16|304.76|304.16|304.66|304.06|0
1604966490000|2020-11-10 00:01:30|304.66|304.06|304.66|304.06|304.66|304.06|304.66|304.06|0
1604966500000|2020-11-10 00:01:40|304.56|303.96|304.66|304.06|304.66|304.06|304.56|303.96|0
1604966510000|2020-11-10 00:01:50|304.56|303.96|304.66|304.06|304.66|304.06|304.56|303.96|0
1604966520000|2020-11-10 00:02:00|304.56|303.96|304.56|303.96|304.66|304.06|304.56|303.96|0
1604966530000|2020-11-10 00:02:10|304.66|304.06|304.66|304.06|304.66|304.06|304.56|303.96|0
1604966540000|2020-11-10 00:02:20|304.56|303.96|304.56|303.96|304.66|304.06|304.56|303.96|0
1604966560000|2020-11-10 00:02:40|304.66|304.06|304.56|303.96|304.66|304.06|304.56|303.96|0
1604966570000|2020-11-10 00:02:50|304.66|304.06|304.66|304.06|304.66|304.06|304.66|304.06|0
1604966580000|2020-11-10 00:03:00|304.76|304.16|304.76|304.16|304.76|304.16|304.76|304.16|0
1604966590000|2020-11-10 00:03:10|304.86|304.26|304.86|304.26|304.86|304.26|304.76|304.16|0
1604966600000|2020-11-10 00:03:20|304.76|304.16|304.86|304.26|304.86|304.26|304.76|304.16|0
1604966620000|2020-11-10 00:03:40|304.96|304.36|304.96|304.36|304.96|304.36|304.86|304.26|0
1604966630000|2020-11-10 00:03:50|304.86|304.26|304.86|304.26|304.96|304.36|304.86|304.26|0
1604966650000|2020-11-10 00:04:10|304.76|304.16|304.86|304.26|304.86|304.26|304.76|304.16|0
1604966710000|2020-11-10 00:05:10|304.76|304.16|304.76|304.16|304.76|304.16|304.76|304.16|0
1604966730000|2020-11-10 00:05:30|304.66|304.06|304.66|304.06|304.66|304.06|304.66|304.06|0
1604966740000|2020-11-10 00:05:40|304.76|304.16|304.66|304.06|304.76|304.16|304.66|304.06|0
1604966750000|2020-11-10 00:05:50|304.56|303.96|304.56|303.96|304.56|303.96|304.56|303.96|0
1604966760000|2020-11-10 00:06:00|304.66|304.06|304.66|304.06|304.66|304.06|304.66|304.06|0
1604966790000|2020-11-10 00:06:30|304.76|304.16|304.66|304.06|304.76|304.16|304.66|304.06|0
1604966800000|2020-11-10 00:06:40|304.76|304.16|304.66|304.06|304.76|304.16|304.66|304.06|0
1604966810000|2020-11-10 00:06:50|304.76|304.16|304.66|304.06|304.76|304.16|304.66|304.06|0
1604966830000|2020-11-10 00:07:10|304.76|304.16|304.76|304.16|304.76|304.16|304.66|304.06|0
1604966870000|2020-11-10 00:07:50|304.66|304.06|304.66|304.06|304.66|304.06|304.66|304.06|0
1604966930000|2020-11-10 00:08:50|304.56|303.96|304.56|303.96|304.56|303.96|304.56|303.96|0
1604966940000|2020-11-10 00:09:00|304.66|304.06|304.66|304.06|304.66|304.06|304.56|303.96|0
1604966990000|2020-11-10 00:09:50|304.76|304.16|304.66|304.06|304.76|304.16|304.66|304.06|0
1604967000000|2020-11-10 00:10:00|304.76|304.16|304.76|304.16|304.76|304.16|304.76|304.16|0
1604967010000|2020-11-10 00:10:10|304.66|304.06|304.66|304.06|304.76|304.16|304.66|304.06|0
1604967020000|2020-11-10 00:10:20|304.56|303.96|304.66|304.06|304.66|304.06|304.56|303.96|0
1604967030000|2020-11-10 00:10:30|304.56|303.96|304.56|303.96|304.66|304.06|304.56|303.96|0
1604967040000|2020-11-10 00:10:40|304.66|304.06|304.56|303.96|304.66|304.06|304.56|303.96|0
1604967090000|2020-11-10 00:11:30|304.46|303.86|304.36|303.76|304.46|303.86|304.36|303.76|0
1604967100000|2020-11-10 00:11:40|304.46|303.86|304.46|303.86|304.46|303.86|304.36|303.76|0
1604967110000|2020-11-10 00:11:50|304.36|303.76|304.46|303.86|304.46|303.86|304.36|303.76|0
1604967120000|2020-11-10 00:12:00|304.36|303.76|304.36|303.76|304.36|303.76|304.36|303.76|0
1604967170000|2020-11-10 00:12:50|304.26|303.66|304.26|303.66|304.26|303.66|304.26|303.66|0
1604967180000|2020-11-10 00:13:00|304.16|303.56|304.26|303.66|304.26|303.66|304.16|303.56|0
1604967210000|2020-11-10 00:13:30|304.16|303.56|304.16|303.56|304.16|303.56|304.16|303.56|0
1604967220000|2020-11-10 00:13:40|304.26|303.66|304.26|303.66|304.26|303.66|304.16|303.56|0
1604967230000|2020-11-10 00:13:50|304.16|303.56|304.16|303.56|304.16|303.56|304.16|303.56|0
1604967250000|2020-11-10 00:14:10|304.26|303.66|304.26|303.66|304.26|303.66|304.16|303.56|0
1604967300000|2020-11-10 00:15:00|304.16|303.56|304.16|303.56|304.16|303.56|304.16|303.56|0
1604967320000|2020-11-10 00:15:20|304.06|303.46|304.16|303.56|304.16|303.56|304.06|303.46|0
1604967330000|2020-11-10 00:15:30|304.06|303.46|304.16|303.56|304.16|303.56|304.06|303.46|0
1604967340000|2020-11-10 00:15:40|304.06|303.46|304.06|303.46|304.16|303.56|304.06|303.46|0
1604967350000|2020-11-10 00:15:50|304.16|303.56|303.96|303.36|304.16|303.56|303.96|303.36|0
1604967360000|2020-11-10 00:16:00|304.06|303.46|304.06|303.46|304.06|303.46|304.06|303.46|0
1604967390000|2020-11-10 00:16:30|304.16|303.56|304.06|303.46|304.16|303.56|304.06|303.46|0
1604967440000|2020-11-10 00:17:20|303.96|303.36|304.06|303.46|304.06|303.46|303.96|303.36|0
1604967450000|2020-11-10 00:17:30|303.96|303.36|303.96|303.36|303.96|303.36|303.96|303.36|0
1604967470000|2020-11-10 00:17:50|303.86|303.26|303.86|303.26|303.86|303.26|303.86|303.26|0
1604967560000|2020-11-10 00:19:20|303.76|303.16|303.76|303.16|303.76|303.16|303.76|303.16|0
1604967570000|2020-11-10 00:19:30|303.66|303.06|303.66|303.06|303.66|303.06|303.66|303.06|0
1604967580000|2020-11-10 00:19:40|303.76|303.16|303.66|303.06|303.76|303.16|303.66|303.06|0
1604967590000|2020-11-10 00:19:50|303.76|303.16|303.66|303.06|303.76|303.16|303.66|303.06|0
1604967600000|2020-11-10 00:20:00|303.56|302.96|303.56|302.96|303.56|302.96|303.56|302.96|0
1604967630000|2020-11-10 00:20:30|303.66|303.06|303.66|303.06|303.66|303.06|303.56|302.96|0
1604967640000|2020-11-10 00:20:40|303.56|302.96|303.66|303.06|303.66|303.06|303.56|302.96|0
1604967670000|2020-11-10 00:21:10|303.76|303.16|303.66|303.06|303.76|303.16|303.66|303.06|0
1604967690000|2020-11-10 00:21:30|303.76|303.16|303.76|303.16|303.76|303.16|303.76|303.16|0
1604967700000|2020-11-10 00:21:40|303.66|303.06|303.66|303.06|303.66|303.06|303.66|303.06|0
1604967740000|2020-11-10 00:22:20|303.56|302.96|303.56|302.96|303.56|302.96|303.56|302.96|0
1604967770000|2020-11-10 00:22:50|303.66|303.06|303.56|302.96|303.66|303.06|303.56|302.96|0
1604967780000|2020-11-10 00:23:00|303.46|302.86|303.46|302.86|303.46|302.86|303.46|302.86|0
1604967790000|2020-11-10 00:23:10|303.56|302.96|303.56|302.96|303.56|302.96|303.56|302.96|0
1604967800000|2020-11-10 00:23:20|303.46|302.86|303.46|302.86|303.46|302.86|303.46|302.86|0
1604967850000|2020-11-10 00:24:10|303.36|302.76|303.46|302.86|303.46|302.86|303.36|302.76|0
1604967860000|2020-11-10 00:24:20|303.36|302.76|303.36|302.76|303.36|302.76|303.36|302.76|0
1604967870000|2020-11-10 00:24:30|303.46|302.86|303.36|302.76|303.46|302.86|303.36|302.76|0
1604967890000|2020-11-10 00:24:50|303.26|302.66|303.26|302.66|303.36|302.76|303.26|302.66|0
1604967900000|2020-11-10 00:25:00|303.36|302.76|303.36|302.76|303.36|302.76|303.26|302.66|0
1604967910000|2020-11-10 00:25:10|303.26|302.66|303.26|302.66|303.36|302.76|303.26|302.66|0
1604967920000|2020-11-10 00:25:20|303.36|302.76|303.36|302.76|303.36|302.76|303.36|302.76|0
1604967950000|2020-11-10 00:25:50|303.46|302.86|303.46|302.86|303.46|302.86|303.36|302.76|0
1604967970000|2020-11-10 00:26:10|303.56|302.96|303.46|302.86|303.56|302.96|303.46|302.86|0
1604968010000|2020-11-10 00:26:50|303.36|302.76|303.46|302.86|303.46|302.86|303.36|302.76|0
1604968020000|2020-11-10 00:27:00|303.36|302.76|303.36|302.76|303.36|302.76|303.36|302.76|0
1604968050000|2020-11-10 00:27:30|303.46|302.86|303.46|302.86|303.46|302.86|303.46|302.86|0
1604968110000|2020-11-10 00:28:30|303.56|302.96|303.56|302.96|303.56|302.96|303.56|302.96|0
1604968120000|2020-11-10 00:28:40|303.46|302.86|303.46|302.86|303.46|302.86|303.46|302.86|0
1604968200000|2020-11-10 00:30:00|303.01|302.66|303.41|303.21|303.51|303.31|303.01|302.66|109
1604968210000|2020-11-10 00:30:10|303.46|303.31|303.71|303.51|303.71|303.51|303.46|303.31|24
1604968220000|2020-11-10 00:30:20|303.66|303.46|303.21|302.91|303.66|303.46|303.21|302.91|42
1604968230000|2020-11-10 00:30:30|303.16|302.96|302.86|302.71|303.21|302.96|302.86|302.71|32
1604968240000|2020-11-10 00:30:40|302.76|302.66|302.46|302.31|302.76|302.66|302.46|302.26|80
1604968250000|2020-11-10 00:30:50|302.51|302.26|302.81|302.51|302.96|302.66|302.46|302.26|57
1604968260000|2020-11-10 00:31:00|302.91|302.56|302.81|302.61|302.91|302.76|302.81|302.56|22
1604968270000|2020-11-10 00:31:10||302.56||302.61||302.61||302.56|7
1604968280000|2020-11-10 00:31:20|302.91|302.66|303.01|302.81|303.06|302.86|302.91|302.66|19
1604968290000|2020-11-10 00:31:30|303.06|302.91|303.16|302.91|303.16|302.96|303.06|302.86|33
1604968300000|2020-11-10 00:31:40|303.26|303.01|303.26|303.06|303.26|303.11|303.21|303.01|26
1604968310000|2020-11-10 00:31:50|303.21|303.01|303.21|303.06|303.21|303.06|303.16|303.01|19
1604968320000|2020-11-10 00:32:00|303.16|303.01|303.31|303.16|303.31|303.16|303.16|303.01|22
1604968330000|2020-11-10 00:32:10|303.26|303.11|303.31|303.01|303.31|303.11|303.26|303.01|12
1604968340000|2020-11-10 00:32:20|303.26|302.96|303.46|303.26|303.51|303.26|303.11|302.96|19
1604968350000|2020-11-10 00:32:30|303.51|303.36|303.56|303.36|303.56|303.36|303.41|303.36|10
1604968360000|2020-11-10 00:32:40|303.51|303.31|303.51|303.31|303.51|303.36|303.51|303.26|6
1604968370000|2020-11-10 00:32:50|303.46|303.26|303.46|303.26|303.46|303.31|303.41|303.26|7
1604968380000|2020-11-10 00:33:00|303.41|303.31|303.56|303.36|303.56|303.36|303.41|303.31|8
1604968390000|2020-11-10 00:33:10|303.51|303.31|303.41|303.26|303.51|303.31|303.41|303.26|13
1604968400000|2020-11-10 00:33:20|303.36|303.16|303.36|303.16|303.41|303.26|303.36|303.16|31
1604968410000|2020-11-10 00:33:30|303.31|303.11|303.31|303.16|303.31|303.16|303.31|303.11|1
1604968420000|2020-11-10 00:33:40|303.36|303.21|303.36|303.21|303.36|303.21|303.36|303.16|7
1604968430000|2020-11-10 00:33:50|303.31|303.11|303.31|303.11|303.31|303.16|303.26|303.11|9
1604968440000|2020-11-10 00:34:00|303.26|303.16|303.36|303.16|303.36|303.16|303.26|303.16|7
1604968450000|2020-11-10 00:34:10|303.31|303.01|303.16|303.01|303.31|303.01|303.16|303.01|12
1604968460000|2020-11-10 00:34:20|303.21||303.16||303.21||303.16||6
1604968470000|2020-11-10 00:34:30|303.21|303.06|303.31|303.16|303.31|303.16|303.16|303.01|10
1604968480000|2020-11-10 00:34:40|303.36|303.21|303.41|303.21|303.41|303.26|303.36|303.21|9
1604968490000|2020-11-10 00:34:50|303.46|303.26|303.51|303.31|303.51|303.31|303.46|303.26|6
1604968500000|2020-11-10 00:35:00|||||||||2
1604968510000|2020-11-10 00:35:10|303.61|303.41|303.61|303.41|303.66|303.41|303.61|303.41|8
1604968520000|2020-11-10 00:35:20|303.56|303.46|303.76|303.61|303.76|303.61|303.56|303.41|32
1604968530000|2020-11-10 00:35:30|303.81|303.56|303.76|303.61|303.81|303.66|303.71|303.56|15
1604968540000|2020-11-10 00:35:40|303.71|303.56|303.81|303.66|303.81|303.66|303.71|303.56|11
1604968550000|2020-11-10 00:35:50|303.76|303.61|303.76|303.61|303.76|303.61|303.76|303.56|17
1604968560000|2020-11-10 00:36:00|303.71|303.56|303.76|303.56|303.81|303.61|303.71|303.56|12
1604968570000|2020-11-10 00:36:10|303.71|303.46|303.51|303.36|303.71|303.46|303.51|303.36|17
1604968580000|2020-11-10 00:36:20|303.56|303.41|303.56|303.41|303.61|303.41|303.56|303.36|6
1604968590000|2020-11-10 00:36:30|303.61|303.31|303.66|303.41|303.66|303.41|303.46|303.31|26
1604968600000|2020-11-10 00:36:40|303.61||303.66||303.66||303.61||2
1604968610000|2020-11-10 00:36:50|303.71|303.51|303.76|303.51|303.76|303.56|303.71|303.51|3
1604968620000|2020-11-10 00:37:00|303.71|303.41|303.66|303.41|303.71|303.41|303.66|303.41|1
1604968630000|2020-11-10 00:37:10|303.61|303.46|303.46|303.21|303.66|303.46|303.46|303.21|26
1604968640000|2020-11-10 00:37:20||303.26||303.26||303.26||303.26|3
1604968650000|2020-11-10 00:37:30|303.51|303.36|303.51|303.31|303.51|303.36|303.46|303.31|20
1604968660000|2020-11-10 00:37:40|303.46|303.36|303.56|303.36|303.56|303.36|303.46|303.36|2
1604968670000|2020-11-10 00:37:50|303.61|303.41|303.61|303.41|303.61|303.46|303.56|303.41|8
1604968680000|2020-11-10 00:38:00|303.56|303.36|303.56|303.41|303.56|303.41|303.51|303.36|12
1604968690000|2020-11-10 00:38:10|303.61|303.46|303.61|303.41|303.61|303.46|303.56|303.36|14
1604968700000|2020-11-10 00:38:20|303.56|303.36|303.51|303.31|303.56|303.36|303.51|303.31|0
1604968710000|2020-11-10 00:38:30|303.46|303.36|303.56|303.36|303.56|303.36|303.46|303.31|5
1604968720000|2020-11-10 00:38:40|303.51|303.46|303.61|303.41|303.61|303.46|303.51|303.41|9
1604968730000|2020-11-10 00:38:50|303.56|303.36|303.51|303.36|303.56|303.36|303.51|303.36|8
1604968740000|2020-11-10 00:39:00|303.61|303.41|303.61|303.41|303.61|303.41|303.56|303.41|7
1604968750000|2020-11-10 00:39:10|303.56|303.31|303.56|303.36|303.56|303.36|303.56|303.31|8
1604968760000|2020-11-10 00:39:20|303.51||303.51||303.51||303.51||0
1604968770000|2020-11-10 00:39:30|303.56|303.41|303.61|303.41|303.61|303.41|303.56|303.41|8
1604968780000|2020-11-10 00:39:40|303.56|303.36|303.56|303.36|303.56|303.36|303.56|303.36|3
1604968790000|2020-11-10 00:39:50|||||||||2
1604968800000|2020-11-10 00:40:00|303.61|303.41|303.56|303.36|303.61|303.46|303.56|303.36|6
1604968810000|2020-11-10 00:40:10|303.51|303.31|303.36|303.21|303.51|303.31|303.36|303.21|17
1604968820000|2020-11-10 00:40:20|303.41|303.26|303.41|303.26|303.41|303.26|303.41|303.26|16
1604968840000|2020-11-10 00:40:40|303.46|303.31|303.46|303.26|303.46|303.31|303.46|303.26|17
1604968850000|2020-11-10 00:40:50|303.41|303.31|303.46|303.31|303.46|303.31|303.41|303.31|1
1604968860000|2020-11-10 00:41:00|303.41|303.26|303.41|303.26|303.41|303.26|303.41|303.26|10
1604968870000|2020-11-10 00:41:10|303.36|303.21|303.41|303.21|303.41|303.26|303.36|303.21|11
1604968880000|2020-11-10 00:41:20||303.26||303.26||303.26||303.26|0
1604968890000|2020-11-10 00:41:30|303.46|303.31|303.61|303.46|303.71|303.46|303.46|303.31|20
1604968900000|2020-11-10 00:41:40|303.66|303.51|303.66|303.51|303.66|303.51|303.66|303.51|5
1604968910000|2020-11-10 00:41:50|303.71||303.71||303.71||303.71||2
1604968920000|2020-11-10 00:42:00|303.76|303.56|304.01|303.86|304.06|303.91|303.76|303.56|64
1604968930000|2020-11-10 00:42:10|303.91|303.76|303.76|303.61|303.91|303.76|303.76|303.61|21
1604968940000|2020-11-10 00:42:20|303.81|303.66|303.86|303.66|303.86|303.66|303.81|303.66|6
1604968950000|2020-11-10 00:42:30|303.81|303.61|303.76|303.61|303.81|303.61|303.76|303.61|5
1604968960000|2020-11-10 00:42:40|303.71|303.56|303.66|303.51|303.71|303.56|303.66|303.51|35
1604968970000|2020-11-10 00:42:50|303.71|303.56|303.81|303.66|303.81|303.66|303.71|303.56|12
1604968980000|2020-11-10 00:43:00|303.76|303.61|303.66|303.51|303.76|303.61|303.61|303.46|22
1604968990000|2020-11-10 00:43:10|303.61|303.46|303.56|303.41|303.61|303.46|303.56|303.41|8
1604969000000|2020-11-10 00:43:20|303.51|303.31|303.56|303.41|303.56|303.41|303.51|303.31|18
1604969010000|2020-11-10 00:43:30|303.61|303.46|303.66|303.51|303.66|303.51|303.61|303.41|14
1604969020000|2020-11-10 00:43:40|303.71|303.56|303.76|303.61|303.76|303.61|303.71|303.56|10
1604969030000|2020-11-10 00:43:50|303.81|303.66|303.91|303.76|303.91|303.76|303.81|303.66|16
1604969040000|2020-11-10 00:44:00|303.86|303.66|303.86|303.66|303.91|303.71|303.81|303.61|18
1604969050000|2020-11-10 00:44:10|303.81||303.81||303.86||303.81||0
1604969060000|2020-11-10 00:44:20|303.76|303.61|303.81|303.61|303.81|303.61|303.76|303.61|12
1604969070000|2020-11-10 00:44:30|303.76|303.56|303.76|303.56|303.76|303.56|303.76|303.56|4
1604969090000|2020-11-10 00:44:50|303.81|303.66|303.96|303.76|303.96|303.81|303.81|303.66|18
1604969100000|2020-11-10 00:45:00|303.91|303.81|304.01|303.86|304.01|303.86|303.91|303.71|51
1604969110000|2020-11-10 00:45:10|304.06|303.91|304.31|304.11|304.36|304.16|304.06|303.86|42
1604969120000|2020-11-10 00:45:20|304.26|304.06|304.61|304.46|304.61|304.46|304.26|304.06|69
1604969130000|2020-11-10 00:45:30|304.66|304.51|304.86|304.66|304.91|304.76|304.61|304.46|42
1604969140000|2020-11-10 00:45:40|304.81|304.71|304.81|304.56|304.81|304.71|304.81|304.56|22
1604969150000|2020-11-10 00:45:50||304.61||304.61||304.61||304.61|1
1604969160000|2020-11-10 00:46:00|304.91|304.66|304.96|304.81|304.96|304.81|304.86|304.66|24
1604969170000|2020-11-10 00:46:10|304.91|304.76|305.06|304.86|305.11|304.96|304.91|304.71|20
1604969180000|2020-11-10 00:46:20|305.11|304.91|305.11|304.96|305.11|304.96|305.06|304.91|20
1604969190000|2020-11-10 00:46:30|305.16|305.01|305.26|305.06|305.31|305.06|305.16|304.96|14
1604969200000|2020-11-10 00:46:40|305.21|305.01|305.11|304.96|305.21|305.01|305.11|304.96|14
1604969210000|2020-11-10 00:46:50|305.06|304.91|305.11|304.96|305.11|304.96|305.01|304.86|27
1604969220000|2020-11-10 00:47:00|305.16|305.01|305.16|305.01|305.21|305.01|305.16|304.96|11
1604969230000|2020-11-10 00:47:10|305.11|304.96|305.06|304.91|305.16|305.01|305.06|304.91|22
1604969240000|2020-11-10 00:47:20|305.11|304.86|305.01|304.86|305.11|304.86|304.96|304.76|20
1604969250000|2020-11-10 00:47:30|304.96|304.81|304.96|304.76|304.96|304.81|304.86|304.71|46
1604969260000|2020-11-10 00:47:40|305.01|304.81|305.01|304.81|305.01|304.81|305.01|304.81|3
1604969270000|2020-11-10 00:47:50|304.96|304.76|304.91|304.76|304.96|304.76|304.91|304.76|3
1604969280000|2020-11-10 00:48:00|304.96|304.81|304.91|304.71|304.96|304.81|304.91|304.71|20
1604969290000|2020-11-10 00:48:10|304.86|304.66|304.86|304.71|304.86|304.71|304.81|304.66|20
1604969300000|2020-11-10 00:48:20|304.81|304.66|304.76|304.61|304.81|304.66|304.76|304.61|24
1604969310000|2020-11-10 00:48:30|304.81||304.76||304.81||304.76||9
1604969320000|2020-11-10 00:48:40|304.71|304.56|304.76|304.61|304.76|304.61|304.66|304.51|34
1604969330000|2020-11-10 00:48:50|304.71|304.56|304.76|304.56|304.76|304.61|304.71|304.56|5
1604969340000|2020-11-10 00:49:00|304.71|304.61|304.71|304.56|304.71|304.61|304.71|304.56|7
1604969350000|2020-11-10 00:49:10|304.66|304.51|304.71|304.56|304.71|304.56|304.66|304.51|9
1604969360000|2020-11-10 00:49:20|304.76|304.61|304.76|304.61|304.76|304.61|304.71|304.56|10
1604969370000|2020-11-10 00:49:30||304.56||304.61||304.61||304.56|10
1604969380000|2020-11-10 00:49:40|304.71|304.56|304.76|304.61|304.76|304.61|304.71|304.56|12
1604969390000|2020-11-10 00:49:50|304.81|304.66|304.96|304.81|304.96|304.81|304.81|304.66|18
1604969400000|2020-11-10 00:50:00|305.01|304.86|304.96|304.76|305.01|304.86|304.81|304.66|33
1604969410000|2020-11-10 00:50:10||304.81||304.81||304.81||304.81|2
1604969420000|2020-11-10 00:50:20|304.91|304.71|304.91|304.76|304.96|304.76|304.91|304.71|26
1604969430000|2020-11-10 00:50:30|304.96||304.91||304.96||304.91||9
1604969440000|2020-11-10 00:50:40|304.86|304.71|304.91|304.76|304.91|304.76|304.86|304.71|19
1604969450000|2020-11-10 00:50:50|304.96|304.81|305.01|304.86|305.01|304.86|304.91|304.76|11
1604969460000|2020-11-10 00:51:00|304.96|304.81|304.91|304.76|304.96|304.81|304.91|304.76|27
1604969470000|2020-11-10 00:51:10|304.86|304.71|304.86|304.71|304.91|304.76|304.86|304.71|15
1604969480000|2020-11-10 00:51:20|304.91|304.76|305.01|304.81|305.01|304.81|304.91|304.76|5
1604969490000|2020-11-10 00:51:30|304.96||304.96||305.01||304.96||9
1604969500000|2020-11-10 00:51:40|305.01|304.76|305.01|304.86|305.01|304.86|305.01|304.76|28
1604969520000|2020-11-10 00:52:00|305.06|304.91|305.21|305.06|305.21|305.06|305.01|304.86|45
1604969530000|2020-11-10 00:52:10|305.26||305.21||305.26||305.21||3
1604969540000|2020-11-10 00:52:20|305.16|305.01|305.16|305.01|305.16|305.01|305.16|305.01|15
1604969560000|2020-11-10 00:52:40|305.11|304.96|305.01|304.81|305.11|304.96|304.96|304.81|29
1604969570000|2020-11-10 00:52:50|305.06|304.86|305.06|304.91|305.06|304.91|305.06|304.86|9
1604969580000|2020-11-10 00:53:00|||||||||2
1604969590000|2020-11-10 00:53:10|305.11|304.96|305.11|304.96|305.11|304.96|305.11|304.96|5
1604969600000|2020-11-10 00:53:20|||||||||1
1604969610000|2020-11-10 00:53:30|||||||||2
1604969620000|2020-11-10 00:53:40|305.16|305.01|305.26|305.11|305.26|305.11|305.16|305.01|20
1604969630000|2020-11-10 00:53:50|305.21|305.01|305.16|305.01|305.21|305.01|305.16|305.01|18
1604969640000|2020-11-10 00:54:00|305.11|304.96|305.16|305.01|305.16|305.01|305.11|304.96|12
1604969650000|2020-11-10 00:54:10|305.11|304.96|304.91|304.71|305.11|304.96|304.86|304.71|24
1604969660000|2020-11-10 00:54:20|304.96|304.76|304.91|304.76|304.96|304.76|304.91|304.71|8
1604969670000|2020-11-10 00:54:30|304.96|304.71|304.86|304.71|304.96|304.71|304.86|304.71|3
1604969680000|2020-11-10 00:54:40|304.81|304.66|304.66|304.51|304.81|304.66|304.66|304.51|10
1604969690000|2020-11-10 00:54:50|304.71|304.56|304.71|304.56|304.71|304.56|304.66|304.51|5
1604969700000|2020-11-10 00:55:00|304.76|304.61|304.66|304.51|304.76|304.61|304.61|304.46|13
1604969710000|2020-11-10 00:55:10|304.71|304.56|304.76|304.56|304.76|304.61|304.71|304.56|13
1604969720000|2020-11-10 00:55:20|304.71|304.61|304.81|304.66|304.81|304.66|304.71|304.56|6
1604969730000|2020-11-10 00:55:30|304.86|304.71|304.86|304.71|304.86|304.71|304.86|304.71|4
1604969740000|2020-11-10 00:55:40|304.91|304.76|304.91|304.76|304.91|304.76|304.91|304.76|4
1604969750000|2020-11-10 00:55:50|304.96|304.81|304.91|304.76|304.96|304.81|304.91|304.76|16
1604969760000|2020-11-10 00:56:00|304.86|304.71|304.91|304.76|304.91|304.76|304.86|304.71|8
1604969770000|2020-11-10 00:56:10|304.86|304.71|304.86|304.71|304.96|304.76|304.86|304.71|10
1604969780000|2020-11-10 00:56:20|304.81|304.66|304.86|304.71|304.86|304.71|304.81|304.66|15
1604969790000|2020-11-10 00:56:30|304.81|304.66|305.11|304.96|305.11|304.96|304.81|304.66|42
1604969800000|2020-11-10 00:56:40|305.21|305.06|305.41|305.26|305.51|305.36|305.21|305.06|68
1604969810000|2020-11-10 00:56:50|305.36|305.16|305.31|305.11|305.36|305.21|305.26|305.11|8
1604969820000|2020-11-10 00:57:00|305.36|305.21|305.36|305.21|305.41|305.26|305.36|305.21|8
1604969830000|2020-11-10 00:57:10|305.46|305.31|305.41|305.26|305.46|305.31|305.41|305.21|20
1604969840000|2020-11-10 00:57:20|305.56|305.41|305.46|305.31|305.71|305.51|305.36|305.21|67
1604969850000|2020-11-10 00:57:30|305.51|305.36|305.86|305.71|305.86|305.71|305.51|305.36|26
1604969860000|2020-11-10 00:57:40|305.91|305.76|305.86|305.71|305.91|305.76|305.81|305.66|17
1604969870000|2020-11-10 00:57:50|305.81|305.66|305.86|305.71|305.96|305.81|305.81|305.66|24
1604969880000|2020-11-10 00:58:00|305.91|305.76|305.91|305.71|306.01|305.81|305.86|305.71|38
1604969890000|2020-11-10 00:58:10|305.86|305.76|306.06|305.86|306.11|305.96|305.86|305.76|37
1604969900000|2020-11-10 00:58:20|306.01|305.81|306.01|305.86|306.01|305.86|305.96|305.81|19
1604969910000|2020-11-10 00:58:30|305.96|305.81|306.26|306.11|306.31|306.11|305.96|305.81|27
1604969920000|2020-11-10 00:58:40|306.31|306.06|306.36|306.21|306.36|306.21|306.31|306.06|11
1604969930000|2020-11-10 00:58:50|306.41|306.26|306.76|306.56|306.76|306.56|306.41|306.26|79
1604969940000|2020-11-10 00:59:00|306.71|306.51|306.66|306.51|306.71|306.51|306.46|306.21|51
1604969950000|2020-11-10 00:59:10|306.71|306.56|306.56|306.41|306.76|306.56|306.56|306.41|27
1604969960000|2020-11-10 00:59:20|306.61|306.46|306.56|306.41|306.66|306.51|306.56|306.41|27
1604969970000|2020-11-10 00:59:30|306.51|306.36|306.31|306.16|306.61|306.41|306.31|306.11|45
1604969980000|2020-11-10 00:59:40|306.36|306.21|306.31|306.16|306.36|306.21|306.31|306.16|11
1604969990000|2020-11-10 00:59:50|306.36|306.21|306.41|306.21|306.41|306.26|306.31|306.16|24
1604970000000|2020-11-10 01:00:00|306.46|306.31|307.31|307.16|307.31|307.16|306.46|306.31|155
1604970010000|2020-11-10 01:00:10|307.36|307.11|307.96|307.71|307.96|307.71|307.26|307.11|126
1604970020000|2020-11-10 01:00:20|308.01|307.81|308.41|308.21|308.46|308.21|307.91|307.71|114
1604970030000|2020-11-10 01:00:30|308.46|308.16|308.26|308.06|308.51|308.31|308.06|307.91|100
1604970040000|2020-11-10 01:00:40|308.16|307.96|308.21|307.96|308.26|308.06|308.11|307.91|72
1604970050000|2020-11-10 01:00:50|308.16|308.01|308.41|308.26|308.51|308.36|308.16|308.01|52
1604970060000|2020-11-10 01:01:00|308.46|308.21|308.36|308.16|308.46|308.26|308.31|308.06|93
1604970070000|2020-11-10 01:01:10|308.31|308.21|308.16|308.01|308.31|308.21|308.11|307.91|70
1604970080000|2020-11-10 01:01:20|308.21|308.06|308.46|308.21|308.46|308.21|308.21|308.06|48
1604970090000|2020-11-10 01:01:30|308.41|308.26|308.71|308.51|308.71|308.56|308.41|308.26|64
1604970100000|2020-11-10 01:01:40|308.76|308.56|308.86|308.66|308.91|308.71|308.76|308.56|37
1604970110000|2020-11-10 01:01:50|308.81|308.71|309.11|308.91|309.16|308.91|308.76|308.61|22
1604970120000|2020-11-10 01:02:00|309.16|308.96|308.81|308.66|309.16|309.01|308.81|308.61|89
1604970130000|2020-11-10 01:02:10|308.86|308.71|308.91|308.76|308.96|308.76|308.86|308.66|59
1604970140000|2020-11-10 01:02:20|309.06|308.86|309.16|308.96|309.16|308.96|309.01|308.81|34
1604970150000|2020-11-10 01:02:30|309.11|309.01|309.41|309.21|309.41|309.26|309.11|309.01|47
1604970160000|2020-11-10 01:02:40|309.36|309.26|309.36|309.21|309.46|309.31|309.31|309.16|47
1604970170000|2020-11-10 01:02:50|309.41|309.26|309.41|309.26|309.51|309.31|309.36|309.21|22
1604970180000|2020-11-10 01:03:00|309.51|309.21|309.36|309.21|309.51|309.31|309.36|309.21|41
1604970190000|2020-11-10 01:03:10|309.21|309.01|309.21|309.01|309.26|309.11|309.06|308.86|64
1604970200000|2020-11-10 01:03:20|309.16|309.06|309.31|309.11|309.31|309.16|309.16|309.06|16
1604970210000|2020-11-10 01:03:30|309.26|309.06|309.21|309.01|309.26|309.06|309.21|309.01|37
1604970220000|2020-11-10 01:03:40|309.16|308.96|309.16|309.01|309.21|309.06|309.16|308.96|26
1604970230000|2020-11-10 01:03:50|309.06|308.96|309.06|308.86|309.11|308.96|309.01|308.81|78
1604970240000|2020-11-10 01:04:00|308.86|308.81|308.71|308.51|308.86|308.81|308.66|308.51|69
1604970250000|2020-11-10 01:04:10|308.66|308.56|308.76|308.61|308.76|308.61|308.66|308.46|26
1604970260000|2020-11-10 01:04:20|308.81|308.66|308.81|308.61|308.86|308.71|308.71|308.56|35
1604970270000|2020-11-10 01:04:30|308.76|308.56|308.66|308.51|308.76|308.56|308.66|308.46|36
1604970280000|2020-11-10 01:04:40|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|33
1604970290000|2020-11-10 01:04:50|308.71|308.46|308.61|308.36|308.71|308.51|308.56|308.36|58
1604970300000|2020-11-10 01:05:00|308.51|308.41|308.46|308.26|308.51|308.41|308.46|308.26|50
1604970310000|2020-11-10 01:05:10|308.36|308.21|308.36|308.16|308.41|308.26|308.31|308.16|32
1604970320000|2020-11-10 01:05:20|308.31|308.21|308.36|308.21|308.36|308.21|308.31|308.16|35
1604970330000|2020-11-10 01:05:30|308.31|308.16|308.06|307.86|308.31|308.16|308.01|307.86|57
1604970340000|2020-11-10 01:05:40|308.11|307.91|308.01|307.86|308.11|307.91|308.01|307.86|31
1604970350000|2020-11-10 01:05:50|307.96|307.81|307.96|307.76|308.01|307.86|307.86|307.71|41
1604970360000|2020-11-10 01:06:00|307.91|307.81|307.81|307.66|307.91|307.81|307.81|307.61|64
1604970370000|2020-11-10 01:06:10|307.71|307.61|307.76|307.61|307.86|307.71|307.71|307.56|81
1604970380000|2020-11-10 01:06:20|307.81|307.66|307.76|307.61|307.86|307.71|307.76|307.61|40
1604970390000|2020-11-10 01:06:30|307.71|307.56|307.61|307.41|307.71|307.61|307.61|307.41|51
1604970400000|2020-11-10 01:06:40|307.66|307.46|307.76|307.56|307.76|307.56|307.66|307.41|27
1604970410000|2020-11-10 01:06:50|307.71|307.61|307.76|307.61|307.81|307.66|307.71|307.51|41
1604970420000|2020-11-10 01:07:00|307.81|307.66|307.61|307.46|307.81|307.66|307.61|307.46|71
1604970430000|2020-11-10 01:07:10|307.56|307.41|307.61|307.41|307.61|307.46|307.41|307.26|59
1604970440000|2020-11-10 01:07:20|307.56|307.36|307.51|307.36|307.56|307.36|307.51|307.31|30
1604970450000|2020-11-10 01:07:30|307.46|307.26|307.31|307.16|307.51|307.31|307.31|307.16|81
1604970460000|2020-11-10 01:07:40|307.36|307.21|307.31|307.11|307.36|307.21|307.26|307.11|31
1604970470000|2020-11-10 01:07:50|307.26|307.06|307.21|307.06|307.31|307.16|307.21|307.01|38
1604970480000|2020-11-10 01:08:00|307.16|307.01|306.91|306.71|307.16|307.01|306.91|306.71|44
1604970490000|2020-11-10 01:08:10|306.96|306.76|307.01|306.86|307.01|306.86|306.91|306.71|28
1604970500000|2020-11-10 01:08:20|307.11|306.81|307.11|306.96|307.21|307.01|307.06|306.81|75
1604970510000|2020-11-10 01:08:30|307.16|307.01|307.16|306.96|307.31|307.11|307.16|306.96|68
1604970520000|2020-11-10 01:08:40|307.11|306.81|307.11|306.91|307.16|306.91|306.86|306.71|67
1604970530000|2020-11-10 01:08:50|307.16|306.96|306.86|306.66|307.16|307.01|306.81|306.66|63
1604970540000|2020-11-10 01:09:00|306.81|306.71|306.81|306.66|306.96|306.76|306.81|306.66|73
1604970550000|2020-11-10 01:09:10|306.76|306.56|306.86|306.71|306.86|306.71|306.76|306.56|51
1604970560000|2020-11-10 01:09:20|306.91|306.76|306.91|306.71|306.91|306.76|306.86|306.71|29
1604970570000|2020-11-10 01:09:30|306.86|306.76|306.86|306.71|306.96|306.81|306.86|306.71|38
1604970580000|2020-11-10 01:09:40|306.81|306.66|306.66|306.36|306.86|306.66|306.56|306.36|84
1604970590000|2020-11-10 01:09:50|306.71|306.46|306.76|306.61|307.11|306.91|306.66|306.46|110
1604970600000|2020-11-10 01:10:00|306.71|306.51|306.91|306.76|306.96|306.81|306.71|306.51|84
1604970610000|2020-11-10 01:10:10|306.96|306.81|306.96|306.81|307.11|306.91|306.91|306.71|92
1604970620000|2020-11-10 01:10:20|306.91|306.76|306.86|306.71|306.96|306.81|306.86|306.71|54
1604970630000|2020-11-10 01:10:30|306.91|306.76|306.76|306.61|306.96|306.81|306.76|306.61|56
1604970640000|2020-11-10 01:10:40|306.71|306.51|306.61|306.41|306.81|306.66|306.56|306.41|65
1604970650000|2020-11-10 01:10:50|306.56|306.46|306.26|306.11|306.66|306.46|306.21|306.06|49
1604970660000|2020-11-10 01:11:00|306.21|306.06|306.21|306.01|306.26|306.06|306.11|305.96|68
1604970670000|2020-11-10 01:11:10|306.26|306.06|306.21|306.06|306.26|306.06|306.06|305.86|80
1604970680000|2020-11-10 01:11:20|306.16|306.01|306.51|306.36|306.56|306.41|306.11|305.91|113
1604970690000|2020-11-10 01:11:30|306.46|306.31|306.56|306.41|306.61|306.41|306.31|306.16|112
1604970700000|2020-11-10 01:11:40|306.61|306.46|306.71|306.51|306.71|306.51|306.56|306.41|40
1604970710000|2020-11-10 01:11:50|306.66|306.46|306.71|306.51|306.71|306.56|306.61|306.46|22
1604970720000|2020-11-10 01:12:00|306.61|306.56|306.91|306.66|306.91|306.76|306.61|306.46|116
1604970730000|2020-11-10 01:12:10|306.86|306.71|306.71|306.56|306.91|306.76|306.66|306.46|110
1604970740000|2020-11-10 01:12:20|306.66|306.51|306.61|306.46|306.71|306.51|306.56|306.41|29
1604970750000|2020-11-10 01:12:30|306.66|306.51|306.61|306.41|306.71|306.56|306.56|306.41|24
1604970760000|2020-11-10 01:12:40|306.66|306.46|306.81|306.66|306.81|306.66|306.61|306.41|19
1604970770000|2020-11-10 01:12:50|306.76|306.61|306.71|306.56|306.86|306.71|306.71|306.51|15
1604970780000|2020-11-10 01:13:00|306.76|306.61|306.71|306.51|306.81|306.66|306.71|306.51|29
1604970790000|2020-11-10 01:13:10|306.76|306.56|306.76|306.56|306.76|306.56|306.71|306.56|13
1604970800000|2020-11-10 01:13:20|306.81|306.61|306.91|306.66|306.91|306.66|306.76|306.56|20
1604970810000|2020-11-10 01:13:30|306.86|306.76|306.96|306.76|306.96|306.76|306.86|306.76|4
1604970820000|2020-11-10 01:13:40|307.01|306.81|307.06|306.86|307.06|306.91|307.01|306.81|49
1604970830000|2020-11-10 01:13:50|307.01|306.91|307.11|306.96|307.11|306.96|307.01|306.86|18
1604970840000|2020-11-10 01:14:00|307.16|307.01|307.11|306.86|307.21|307.01|307.06|306.86|42
1604970850000|2020-11-10 01:14:10||306.91||306.91||306.96||306.91|10
1604970860000|2020-11-10 01:14:20|307.06|306.96|307.06|306.91|307.16|306.96|307.01|306.86|16
1604970870000|2020-11-10 01:14:30|307.11|306.96|307.16|306.96|307.16|306.96|307.11|306.96|4
1604970880000|2020-11-10 01:14:40|307.06|306.91|307.16|306.96|307.16|306.96|307.06|306.86|17
1604970890000|2020-11-10 01:14:50|307.21|307.01|307.11|306.91|307.21|307.01|307.06|306.91|41
1604970900000|2020-11-10 01:15:00|307.16|306.96|307.11|306.91|307.31|307.11|307.06|306.86|81
1604970910000|2020-11-10 01:15:10|307.06|306.86|306.96|306.81|307.11|306.96|306.91|306.76|22
1604970920000|2020-11-10 01:15:20|307.01|306.76|307.06|306.86|307.06|306.86|306.91|306.76|38
1604970930000|2020-11-10 01:15:30|307.01|306.81|307.01|306.86|307.06|306.91|306.96|306.81|13
1604970940000|2020-11-10 01:15:40|307.06|306.91|307.06|306.91|307.11|306.96|307.06|306.86|18
1604970950000|2020-11-10 01:15:50|307.11|306.96|307.16|307.01|307.21|307.01|307.11|306.96|35
1604970960000|2020-11-10 01:16:00|307.21|307.06|307.26|307.11|307.31|307.16|307.21|307.06|58
1604970970000|2020-11-10 01:16:10|307.31|307.06|307.21|307.06|307.31|307.11|307.11|306.91|58
1604970980000|2020-11-10 01:16:20|307.16|307.01|307.36|307.21|307.36|307.21|307.16|306.96|46
1604970990000|2020-11-10 01:16:30|307.31|307.16|307.36|307.21|307.36|307.21|307.31|307.16|28
1604971000000|2020-11-10 01:16:40|307.41|307.26|307.46|307.26|307.46|307.26|307.41|307.26|34
1604971010000|2020-11-10 01:16:50|307.51|307.31|307.41|307.21|307.51|307.31|307.36|307.21|60
1604971020000|2020-11-10 01:17:00|307.46|307.26|307.36|307.21|307.46|307.31|307.36|307.21|53
1604971030000|2020-11-10 01:17:10|307.31|307.16|307.46|307.31|307.51|307.36|307.31|307.11|30
1604971040000|2020-11-10 01:17:20|307.41|307.26|307.41|307.21|307.46|307.26|307.36|307.21|35
1604971050000|2020-11-10 01:17:30|307.36|307.26|307.46|307.31|307.46|307.31|307.36|307.21|25
1604971060000|2020-11-10 01:17:40|307.51|307.36|307.36|307.21|307.51|307.36|307.31|307.16|48
1604971070000|2020-11-10 01:17:50|307.41|307.16|307.21|307.06|307.41|307.26|307.21|307.06|30
1604971080000|2020-11-10 01:18:00|307.26|307.11|307.26|307.11|307.31|307.16|307.21|307.06|41
1604971090000|2020-11-10 01:18:10|307.31|307.16|307.36|307.16|307.36|307.21|307.31|307.11|29
1604971100000|2020-11-10 01:18:20|307.41|307.21|307.51|307.36|307.56|307.36|307.36|307.21|45
1604971110000|2020-11-10 01:18:30|307.46|307.31|307.61|307.46|307.61|307.46|307.46|307.31|26
1604971120000|2020-11-10 01:18:40|307.56|307.41|307.61|307.41|307.66|307.51|307.56|307.36|78
1604971130000|2020-11-10 01:18:50|307.66|307.46|307.71|307.56|307.71|307.56|307.66|307.46|16
1604971140000|2020-11-10 01:19:00|307.76|307.61|307.86|307.71|307.86|307.71|307.71|307.56|35
1604971150000|2020-11-10 01:19:10|307.81|307.66|307.81|307.61|307.86|307.71|307.71|307.56|53
1604971160000|2020-11-10 01:19:20|307.76|307.56|307.71|307.56|307.81|307.61|307.71|307.56|52
1604971170000|2020-11-10 01:19:30|307.76|307.61|307.86|307.66|307.86|307.66|307.76|307.56|30
1604971180000|2020-11-10 01:19:40|307.81|307.71|307.91|307.76|307.91|307.76|307.81|307.66|54
1604971190000|2020-11-10 01:19:50|307.96|307.81|307.86|307.71|308.01|307.86|307.86|307.66|49
1604971200000|2020-11-10 01:20:00|307.91|307.76|307.91|307.76|307.91|307.76|307.86|307.71|25
1604971210000|2020-11-10 01:20:10|307.86|307.71|307.81|307.61|307.86|307.71|307.71|307.56|44
1604971220000|2020-11-10 01:20:20|307.86|307.66|307.81|307.66|307.91|307.76|307.81|307.66|29
1604971230000|2020-11-10 01:20:30|307.76|307.61|307.56|307.41|307.76|307.61|307.56|307.36|20
1604971240000|2020-11-10 01:20:40|307.61|307.36|307.56|307.36|307.61|307.36|307.51|307.36|15
1604971250000|2020-11-10 01:20:50|307.51|307.31|307.36|307.21|307.51|307.31|307.31|307.16|24
1604971260000|2020-11-10 01:21:00|307.41|307.26|307.41|307.26|307.46|307.31|307.41|307.26|14
1604971270000|2020-11-10 01:21:10|307.36|307.21|307.31|307.16|307.41|307.26|307.31|307.16|19
1604971280000|2020-11-10 01:21:20|307.36|307.21|307.36|307.21|307.36|307.21|307.31|307.16|8
1604971290000|2020-11-10 01:21:30|307.41|307.26|307.41|307.26|307.41|307.26|307.41|307.26|9
1604971300000|2020-11-10 01:21:40|307.46|307.21|307.36|307.21|307.46|307.26|307.36|307.21|29
1604971310000|2020-11-10 01:21:50|307.31|307.16|307.41|307.21|307.41|307.21|307.31|307.16|16
1604971320000|2020-11-10 01:22:00|307.36|307.26|307.41|307.26|307.46|307.31|307.36|307.26|27
1604971330000|2020-11-10 01:22:10|307.46|307.31|307.41|307.26|307.46|307.31|307.41|307.26|14
1604971340000|2020-11-10 01:22:20|307.36|307.21|307.56|307.41|307.56|307.41|307.36|307.21|15
1604971350000|2020-11-10 01:22:30|307.51|307.36|307.41|307.21|307.56|307.36|307.36|307.21|47
1604971360000|2020-11-10 01:22:40|307.36|307.16|307.31|307.16|307.36|307.21|307.31|307.16|33
1604971370000|2020-11-10 01:22:50|307.36|307.21|307.36|307.21|307.41|307.21|307.36|307.16|23
1604971380000|2020-11-10 01:23:00|307.31|307.16|307.26|307.11|307.41|307.26|307.26|307.11|42
1604971390000|2020-11-10 01:23:10||307.06||307.11||307.11||307.06|6
1604971400000|2020-11-10 01:23:20|307.21|307.06|307.36|307.16|307.36|307.16|307.21|307.06|23
1604971410000|2020-11-10 01:23:30|307.31|307.21|307.21|307.06|307.31|307.21|307.21|307.06|27
1604971420000|2020-11-10 01:23:40|307.16|307.01|307.21|307.01|307.21|307.06|307.16|306.96|34
1604971430000|2020-11-10 01:23:50|307.16|306.96|307.11|306.91|307.21|306.96|307.11|306.91|20
1604971440000|2020-11-10 01:24:00|307.16|306.96|307.11|306.96|307.16|307.01|307.11|306.91|22
1604971450000|2020-11-10 01:24:10|307.16|307.01|307.41|307.26|307.46|307.26|307.16|307.01|52
1604971460000|2020-11-10 01:24:20|307.46|307.31|307.56|307.41|307.61|307.41|307.46|307.26|63
1604971470000|2020-11-10 01:24:30|307.61|307.36|307.56|307.41|307.61|307.41|307.51|307.36|6
1604971480000|2020-11-10 01:24:40|307.61|307.36|307.61|307.46|307.61|307.46|307.51|307.36|40
1604971490000|2020-11-10 01:24:50|307.66|307.41|307.41|307.26|307.66|307.46|307.41|307.26|75
1604971500000|2020-11-10 01:25:00|307.46|307.31|307.71|307.56|307.76|307.56|307.46|307.26|71
1604971510000|2020-11-10 01:25:10|307.76|307.61|307.56|307.41|307.76|307.61|307.56|307.41|48
1604971520000|2020-11-10 01:25:20|307.66|307.46|307.61|307.46|307.66|307.46|307.56|307.41|24
1604971530000|2020-11-10 01:25:30|307.66|307.51|307.71|307.56|307.71|307.56|307.66|307.46|48
1604971540000|2020-11-10 01:25:40|307.76|307.61|307.66|307.51|307.76|307.61|307.66|307.51|38
1604971550000|2020-11-10 01:25:50|307.61|307.46|307.61|307.46|307.61|307.46|307.56|307.41|33
1604971560000|2020-11-10 01:26:00|307.66|307.51|307.76|307.61|307.76|307.61|307.66|307.51|15
1604971570000|2020-11-10 01:26:10|307.81|307.66|307.81|307.66|307.81|307.66|307.81|307.66|12
1604971580000|2020-11-10 01:26:20|307.86|307.71|307.86|307.71|307.91|307.76|307.81|307.66|47
1604971590000|2020-11-10 01:26:30|307.81|307.66|307.76|307.61|307.81|307.66|307.71|307.56|14
1604971600000|2020-11-10 01:26:40|307.81|307.66|307.81|307.66|307.86|307.71|307.81|307.61|29
1604971610000|2020-11-10 01:26:50|307.86|307.71|307.91|307.76|307.91|307.76|307.86|307.71|22
1604971620000|2020-11-10 01:27:00|307.86|307.71|307.76|307.61|307.86|307.71|307.76|307.61|43
1604971630000|2020-11-10 01:27:10|307.81|307.56|307.86|307.66|307.86|307.66|307.76|307.56|30
1604971640000|2020-11-10 01:27:20|307.81|307.71|307.91|307.76|307.91|307.76|307.81|307.71|12
1604971650000|2020-11-10 01:27:30|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.71|19
1604971660000|2020-11-10 01:27:40|307.91|307.76|307.91|307.76|307.96|307.76|307.91|307.76|20
1604971670000|2020-11-10 01:27:50|307.96|307.81|307.96|307.81|307.96|307.81|307.91|307.81|21
1604971680000|2020-11-10 01:28:00|308.01|307.86|307.96|307.81|308.11|307.91|307.96|307.81|60
1604971690000|2020-11-10 01:28:10|308.01|307.86|308.01|307.86|308.01|307.86|307.96|307.81|13
1604971700000|2020-11-10 01:28:20|307.96|307.81|308.06|307.86|308.06|307.91|307.96|307.81|30
1604971710000|2020-11-10 01:28:30|308.01|307.91|308.01|307.81|308.06|307.91|308.01|307.81|27
1604971720000|2020-11-10 01:28:40|307.96|307.86|307.91|307.76|307.96|307.86|307.86|307.71|30
1604971730000|2020-11-10 01:28:50|307.86|307.71|307.76|307.61|307.86|307.71|307.71|307.56|17
1604971740000|2020-11-10 01:29:00|307.71|307.56|307.71|307.56|307.76|307.61|307.71|307.56|28
1604971750000|2020-11-10 01:29:10|307.66|307.51|307.66|307.51|307.66|307.51|307.66|307.46|10
1604971760000|2020-11-10 01:29:20|307.71|307.56|307.66|307.51|307.71|307.56|307.66|307.51|13
1604971770000|2020-11-10 01:29:30|307.61|307.46|307.66|307.51|307.66|307.51|307.61|307.46|18
1604971780000|2020-11-10 01:29:40|307.71|307.56|307.81|307.66|307.81|307.66|307.71|307.56|15
1604971790000|2020-11-10 01:29:50|307.76|307.61|307.61|307.41|307.76|307.61|307.56|307.41|47
1604971800000|2020-11-10 01:30:00|307.66|307.46|307.86|307.71|307.86|307.71|307.66|307.46|41
1604971810000|2020-11-10 01:30:10|307.76|307.66|307.76|307.56|307.86|307.66|307.71|307.56|34
1604971820000|2020-11-10 01:30:20|307.71|307.61|307.66|307.51|307.71|307.61|307.61|307.46|36
1604971830000|2020-11-10 01:30:30|307.61|307.46|307.66|307.46|307.66|307.46|307.56|307.41|15
1604971840000|2020-11-10 01:30:40|307.71|307.51|307.61|307.46|307.71|307.56|307.61|307.46|38
1604971850000|2020-11-10 01:30:50|307.66|307.51|307.71|307.56|307.71|307.56|307.66|307.51|4
1604971860000|2020-11-10 01:31:00|307.66|307.51|307.76|307.56|307.76|307.61|307.66|307.51|37
1604971870000|2020-11-10 01:31:10|307.71||307.71||307.71||307.71||2
1604971880000|2020-11-10 01:31:20|307.66|307.51|307.56|307.41|307.66|307.51|307.56|307.41|46
1604971890000|2020-11-10 01:31:30|307.61|307.46|307.61|307.46|307.61|307.46|307.61|307.46|20
1604971900000|2020-11-10 01:31:40|307.66|307.51|307.76|307.56|307.76|307.56|307.66|307.51|22
1604971910000|2020-11-10 01:31:50|307.71|307.61|307.71|307.56|307.76|307.61|307.71|307.56|32
1604971920000|2020-11-10 01:32:00|307.76|307.66|307.86|307.66|307.86|307.71|307.71|307.66|36
1604971930000|2020-11-10 01:32:10|307.81|307.61|307.81|307.61|307.81|307.66|307.71|307.56|27
1604971940000|2020-11-10 01:32:20|307.76|307.66|307.91|307.71|307.91|307.76|307.76|307.61|26
1604971950000|2020-11-10 01:32:30|307.86|307.76|307.91|307.76|307.91|307.76|307.86|307.71|12
1604971960000|2020-11-10 01:32:40|307.96|307.81|308.01|307.86|308.01|307.86|307.96|307.81|43
1604971970000|2020-11-10 01:32:50|307.96|307.81|307.91|307.76|308.01|307.86|307.91|307.76|89
1604971980000|2020-11-10 01:33:00|307.96|307.71|307.91|307.76|307.96|307.81|307.91|307.71|29
1604971990000|2020-11-10 01:33:10|307.96|307.71|307.96|307.76|307.96|307.76|307.91|307.71|17
1604972000000|2020-11-10 01:33:20|308.01|307.81|307.91|307.76|308.01|307.86|307.91|307.71|57
1604972010000|2020-11-10 01:33:30|307.96|307.81|307.86|307.71|307.96|307.81|307.86|307.71|16
1604972020000|2020-11-10 01:33:40|307.81|307.66|307.86|307.71|307.86|307.71|307.76|307.61|35
1604972030000|2020-11-10 01:33:50|307.91|307.76|307.86|307.71|307.96|307.76|307.86|307.71|46
1604972040000|2020-11-10 01:34:00|307.91|307.76|308.01|307.86|308.01|307.86|307.91|307.76|11
1604972050000|2020-11-10 01:34:10|308.06|307.91|308.06|307.91|308.06|307.91|308.01|307.86|32
1604972060000|2020-11-10 01:34:20|308.01|307.86|308.16|308.01|308.21|308.06|308.01|307.86|95
1604972070000|2020-11-10 01:34:30|308.21|307.96|308.06|307.91|308.21|307.96|308.06|307.91|21
1604972080000|2020-11-10 01:34:40|308.01|307.86|308.01|307.81|308.01|307.86|307.96|307.81|34
1604972090000|2020-11-10 01:34:50|307.96|307.76|307.81|307.66|307.96|307.76|307.76|307.61|35
1604972100000|2020-11-10 01:35:00|307.76|307.61|307.81|307.66|307.81|307.66|307.71|307.56|40
1604972110000|2020-11-10 01:35:10|307.86|307.61|307.91|307.76|307.91|307.76|307.86|307.61|17
1604972120000|2020-11-10 01:35:20|307.96|307.71|308.11|307.96|308.11|307.96|307.96|307.71|32
1604972130000|2020-11-10 01:35:30|308.16|308.01|308.26|308.11|308.26|308.11|308.11|308.01|26
1604972140000|2020-11-10 01:35:40|308.31|308.16|308.16|308.01|308.41|308.21|308.16|308.01|123
1604972150000|2020-11-10 01:35:50|308.11|307.96|308.11|307.96|308.16|307.96|308.06|307.91|55
1604972160000|2020-11-10 01:36:00|308.16|308.01|308.36|308.21|308.36|308.21|308.16|308.01|54
1604972170000|2020-11-10 01:36:10|308.31|308.16|308.31|308.16|308.36|308.16|308.26|308.11|60
1604972180000|2020-11-10 01:36:20|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|65
1604972190000|2020-11-10 01:36:30|308.31|308.21|308.31|308.16|308.36|308.21|308.31|308.16|46
1604972200000|2020-11-10 01:36:40|308.36|308.11|308.31|308.16|308.36|308.21|308.31|308.11|64
1604972210000|2020-11-10 01:36:50|308.26|308.11|308.31|308.16|308.31|308.16|308.21|308.06|20
1604972220000|2020-11-10 01:37:00|308.26|308.06|308.31|308.11|308.31|308.11|308.26|308.06|19
1604972230000|2020-11-10 01:37:10|308.26|308.06|308.21|308.06|308.31|308.06|308.21|308.06|47
1604972240000|2020-11-10 01:37:20|308.26|308.11|308.41|308.26|308.41|308.26|308.26|308.06|62
1604972250000|2020-11-10 01:37:30|308.36|308.21|308.51|308.31|308.51|308.36|308.36|308.21|39
1604972260000|2020-11-10 01:37:40|308.61|308.36|308.51|308.36|308.61|308.41|308.51|308.36|27
1604972270000|2020-11-10 01:37:50|308.56|308.31|308.51|308.36|308.56|308.41|308.51|308.31|42
1604972280000|2020-11-10 01:38:00|308.46|308.31|308.41|308.26|308.51|308.36|308.41|308.26|63
1604972290000|2020-11-10 01:38:10|308.46|308.31|308.31|308.16|308.51|308.31|308.26|308.11|70
1604972300000|2020-11-10 01:38:20|308.36|308.21|308.41|308.26|308.41|308.26|308.36|308.16|42
1604972310000|2020-11-10 01:38:30|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|28
1604972320000|2020-11-10 01:38:40|308.31|308.21|308.36|308.21|308.41|308.26|308.31|308.21|35
1604972330000|2020-11-10 01:38:50|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|28
1604972340000|2020-11-10 01:39:00|308.36|308.21|308.41|308.21|308.41|308.26|308.36|308.21|99
1604972350000|2020-11-10 01:39:10|308.36|308.26|308.41|308.26|308.46|308.31|308.36|308.21|27
1604972360000|2020-11-10 01:39:20|308.36|308.21|308.21|308.06|308.41|308.21|308.21|308.06|66
1604972370000|2020-11-10 01:39:30|308.26|308.11|308.11|307.96|308.26|308.11|308.11|307.96|22
1604972380000|2020-11-10 01:39:40|308.06|307.91|307.91|307.76|308.06|307.91|307.86|307.71|38
1604972390000|2020-11-10 01:39:50|307.86|307.71|307.86|307.71|307.91|307.71|307.86|307.71|17
1604972400000|2020-11-10 01:40:00|307.91|307.76|307.96|307.81|307.96|307.81|307.91|307.76|15
1604972410000|2020-11-10 01:40:10|307.91|307.76|307.96|307.81|307.96|307.81|307.91|307.71|36
1604972420000|2020-11-10 01:40:20|307.91|307.76|307.96|307.76|307.96|307.81|307.91|307.76|28
1604972430000|2020-11-10 01:40:30|308.01|307.81|308.11|307.91|308.11|307.91|308.01|307.81|27
1604972440000|2020-11-10 01:40:40|308.06|307.86|307.96|307.81|308.06|307.86|307.91|307.76|32
1604972450000|2020-11-10 01:40:50|307.91|307.76|307.86|307.66|307.96|307.76|307.86|307.66|16
1604972460000|2020-11-10 01:41:00|307.91|307.71|307.96|307.76|307.96|307.76|307.86|307.66|24
1604972470000|2020-11-10 01:41:10|307.91|307.71|307.91|307.71|307.96|307.81|307.86|307.71|19
1604972480000|2020-11-10 01:41:20|307.96|307.76|308.01|307.86|308.06|307.86|307.91|307.76|21
1604972490000|2020-11-10 01:41:30|308.06|307.91|308.06|307.91|308.11|307.96|308.01|307.86|39
1604972500000|2020-11-10 01:41:40|308.01|307.86|308.16|308.01|308.16|308.01|308.01|307.86|29
1604972510000|2020-11-10 01:41:50|308.11|307.96|308.11|307.96|308.16|307.96|308.11|307.96|6
1604972520000|2020-11-10 01:42:00|308.16|308.01|308.11|307.96|308.16|308.01|308.11|307.96|19
1604972530000|2020-11-10 01:42:10|308.06|307.91|308.01|307.86|308.06|307.91|308.01|307.81|24
1604972540000|2020-11-10 01:42:20|307.96|307.81|308.01|307.86|308.01|307.86|307.96|307.81|8
1604972550000|2020-11-10 01:42:30|308.06|307.91|308.11|307.91|308.11|307.96|308.01|307.86|42
1604972560000|2020-11-10 01:42:40|308.06|307.96|308.21|308.06|308.21|308.06|308.06|307.91|8
1604972570000|2020-11-10 01:42:50|308.26|308.11|308.31|308.11|308.31|308.16|308.21|308.06|57
1604972580000|2020-11-10 01:43:00|308.26|308.16|308.36|308.21|308.36|308.21|308.26|308.11|23
1604972590000|2020-11-10 01:43:10|308.31|308.16|308.36|308.21|308.36|308.21|308.31|308.16|38
1604972600000|2020-11-10 01:43:20|308.31|308.16|308.46|308.31|308.51|308.31|308.31|308.16|102
1604972610000|2020-11-10 01:43:30|308.51|308.36|308.41|308.26|308.51|308.36|308.41|308.26|27
1604972620000|2020-11-10 01:43:40|308.46|308.21|308.36|308.21|308.46|308.26|308.36|308.21|12
1604972630000|2020-11-10 01:43:50|308.31|308.16|308.31|308.11|308.31|308.21|308.21|308.06|39
1604972640000|2020-11-10 01:44:00|308.36|308.16|308.46|308.26|308.46|308.31|308.36|308.16|19
1604972650000|2020-11-10 01:44:10|308.41|308.31|308.46|308.26|308.46|308.31|308.41|308.26|15
1604972660000|2020-11-10 01:44:20||308.31||308.31||308.31||308.26|7
1604972670000|2020-11-10 01:44:30|308.51|308.36|308.51|308.36|308.61|308.41|308.46|308.26|118
1604972680000|2020-11-10 01:44:40|308.56|308.41|308.51|308.36|308.56|308.41|308.46|308.31|20
1604972690000|2020-11-10 01:44:50|308.46|308.26|308.26|308.11|308.46|308.26|308.26|308.11|31
1604972700000|2020-11-10 01:45:00|308.31|308.16|308.26|308.06|308.31|308.16|308.21|308.06|24
1604972710000|2020-11-10 01:45:10|308.21|308.01|308.21|308.06|308.26|308.06|308.16|308.01|15
1604972720000|2020-11-10 01:45:20|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|9
1604972730000|2020-11-10 01:45:30|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.06|21
1604972740000|2020-11-10 01:45:40|308.31|308.16|308.26|308.11|308.31|308.16|308.26|308.11|12
1604972750000|2020-11-10 01:45:50|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|3
1604972760000|2020-11-10 01:46:00|308.26|308.11|308.16|308.01|308.26|308.11|308.16|307.96|57
1604972770000|2020-11-10 01:46:10|308.21|307.96|308.21|308.01|308.21|308.06|308.16|307.96|11
1604972780000|2020-11-10 01:46:20|308.26|308.06|308.31|308.16|308.31|308.16|308.26|308.06|13
1604972790000|2020-11-10 01:46:30|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|22
1604972800000|2020-11-10 01:46:40|308.41|308.21|308.41|308.26|308.41|308.26|308.36|308.16|32
1604972810000|2020-11-10 01:46:50|308.46|308.31|308.46|308.31|308.51|308.36|308.46|308.31|18
1604972820000|2020-11-10 01:47:00|308.51|308.36|308.51|308.31|308.51|308.36|308.46|308.31|18
1604972830000|2020-11-10 01:47:10|308.46|308.26|308.51|308.36|308.56|308.36|308.41|308.26|56
1604972840000|2020-11-10 01:47:20|308.56|308.41|308.61|308.41|308.61|308.46|308.56|308.41|49
1604972850000|2020-11-10 01:47:30|308.56|308.46|308.56|308.41|308.61|308.46|308.51|308.36|49
1604972860000|2020-11-10 01:47:40|308.61|308.46|308.56|308.41|308.61|308.46|308.56|308.41|9
1604972870000|2020-11-10 01:47:50|308.61|308.46|308.56|308.41|308.61|308.46|308.56|308.41|10
1604972880000|2020-11-10 01:48:00|308.61|308.46|308.56|308.41|308.61|308.46|308.56|308.41|30
1604972890000|2020-11-10 01:48:10|308.61|308.46|308.66|308.46|308.71|308.51|308.56|308.41|56
1604972900000|2020-11-10 01:48:20|308.61|308.51|308.71|308.56|308.71|308.56|308.61|308.51|6
1604972910000|2020-11-10 01:48:30|308.66|308.51|308.66|308.51|308.71|308.56|308.66|308.51|19
1604972920000|2020-11-10 01:48:40|308.61|308.46|308.61|308.46|308.61|308.46|308.56|308.41|12
1604972930000|2020-11-10 01:48:50|308.66|308.51|308.66|308.51|308.71|308.51|308.66|308.51|2
1604972940000|2020-11-10 01:49:00|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|26
1604972950000|2020-11-10 01:49:10|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|6
1604972960000|2020-11-10 01:49:20|308.71|308.56|308.71|308.56|308.76|308.56|308.71|308.51|16
1604972970000|2020-11-10 01:49:30|308.66|308.51|308.61|308.46|308.66|308.51|308.61|308.46|16
1604972980000|2020-11-10 01:49:40|308.66|308.51|308.66|308.51|308.71|308.51|308.61|308.46|58
1604972990000|2020-11-10 01:49:50|308.71|308.56|308.81|308.61|308.81|308.61|308.71|308.56|24
1604973000000|2020-11-10 01:50:00|308.76|308.56|308.66|308.51|308.81|308.56|308.66|308.51|27
1604973010000|2020-11-10 01:50:10|308.71|308.56|308.81|308.61|308.81|308.61|308.66|308.51|36
1604973020000|2020-11-10 01:50:20|308.76|308.66|308.66|308.46|308.81|308.66|308.66|308.46|54
1604973030000|2020-11-10 01:50:30|308.71|308.51|308.66|308.51|308.71|308.51|308.66|308.46|16
1604973040000|2020-11-10 01:50:40|308.71|308.56|308.71|308.51|308.71|308.56|308.66|308.51|21
1604973050000|2020-11-10 01:50:50|308.66|308.46|308.56|308.41|308.66|308.46|308.56|308.41|48
1604973060000|2020-11-10 01:51:00|308.61|308.46|308.61|308.41|308.66|308.51|308.56|308.41|48
1604973070000|2020-11-10 01:51:10|308.56|308.36|308.61|308.41|308.61|308.46|308.51|308.36|36
1604973080000|2020-11-10 01:51:20|308.66|308.46|308.66|308.46|308.71|308.56|308.61|308.46|43
1604973090000|2020-11-10 01:51:30||308.51||308.51||308.51||308.46|8
1604973100000|2020-11-10 01:51:40|308.71|308.46|308.66|308.46|308.71|308.51|308.66|308.46|16
1604973110000|2020-11-10 01:51:50|308.61|308.51|308.56|308.41|308.66|308.51|308.56|308.41|35
1604973120000|2020-11-10 01:52:00|308.61|308.46|308.56|308.41|308.61|308.46|308.56|308.41|18
1604973130000|2020-11-10 01:52:10|308.51|308.36|308.46|308.31|308.51|308.36|308.46|308.31|34
1604973140000|2020-11-10 01:52:20|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.31|13
1604973150000|2020-11-10 01:52:30|308.56|308.41|308.66|308.46|308.66|308.46|308.56|308.41|8
1604973160000|2020-11-10 01:52:40|308.61|308.51|308.81|308.66|308.81|308.66|308.61|308.51|35
1604973170000|2020-11-10 01:52:50|308.86|308.71|308.91|308.76|308.91|308.76|308.86|308.71|26
1604973180000|2020-11-10 01:53:00|308.86|308.71|308.86|308.71|308.96|308.81|308.86|308.71|40
1604973190000|2020-11-10 01:53:10|308.91|308.76|308.86|308.66|308.91|308.76|308.81|308.66|22
1604973200000|2020-11-10 01:53:20|308.91|308.71|308.91|308.71|308.91|308.76|308.91|308.66|8
1604973210000|2020-11-10 01:53:30|308.86|308.76|308.91|308.76|308.91|308.76|308.86|308.71|6
1604973220000|2020-11-10 01:53:40|308.96|308.71|308.91|308.76|309.01|308.86|308.91|308.71|44
1604973230000|2020-11-10 01:53:50|308.96|308.81|308.96|308.76|309.01|308.81|308.96|308.76|24
1604973240000|2020-11-10 01:54:00|308.91|308.71|308.86|308.71|308.96|308.71|308.86|308.71|23
1604973250000|2020-11-10 01:54:10|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|15
1604973260000|2020-11-10 01:54:20|308.91|308.71|308.91|308.76|308.91|308.76|308.86|308.71|36
1604973270000|2020-11-10 01:54:30|308.96|308.71|308.86|308.71|308.96|308.71|308.86|308.71|11
1604973280000|2020-11-10 01:54:40|308.81|308.66|308.76|308.61|308.86|308.66|308.76|308.56|46
1604973290000|2020-11-10 01:54:50|308.81|308.66|308.86|308.71|308.86|308.71|308.81|308.66|10
1604973300000|2020-11-10 01:55:00|||||||||23
1604973310000|2020-11-10 01:55:10|308.81|308.66|308.86|308.66|308.86|308.66|308.81|308.61|22
1604973320000|2020-11-10 01:55:20|308.81|308.71|308.86|308.71|308.86|308.71|308.81|308.66|10
1604973330000|2020-11-10 01:55:30|308.91|308.76|308.91|308.71|308.91|308.76|308.91|308.71|15
1604973340000|2020-11-10 01:55:40|308.86|308.76|308.81|308.66|308.91|308.76|308.81|308.66|14
1604973350000|2020-11-10 01:55:50|308.86|308.61|308.81|308.66|308.86|308.66|308.81|308.61|13
1604973360000|2020-11-10 01:56:00|308.86|308.61|308.76|308.61|308.86|308.61|308.76|308.61|7
1604973370000|2020-11-10 01:56:10|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.66|11
1604973380000|2020-11-10 01:56:20|308.76|308.61|308.91|308.71|308.91|308.71|308.76|308.61|43
1604973390000|2020-11-10 01:56:30|308.86|308.76|308.91|308.71|308.91|308.76|308.86|308.71|7
1604973400000|2020-11-10 01:56:40|308.96|308.76|308.96|308.76|308.96|308.81|308.91|308.71|38
1604973410000|2020-11-10 01:56:50||308.81||308.81||308.81||308.81|18
1604973420000|2020-11-10 01:57:00|308.91|308.76|308.91|308.71|308.91|308.76|308.86|308.71|17
1604973430000|2020-11-10 01:57:10|308.86|308.76|309.01|308.81|309.01|308.81|308.86|308.76|21
1604973440000|2020-11-10 01:57:20|308.96|308.86|309.06|308.86|309.06|308.91|308.96|308.86|45
1604973450000|2020-11-10 01:57:30|309.01|308.81|308.91|308.76|309.01|308.86|308.91|308.76|36
1604973460000|2020-11-10 01:57:40|308.96|308.81|308.91|308.76|308.96|308.81|308.91|308.76|16
1604973470000|2020-11-10 01:57:50|308.96|308.81|308.91|308.71|308.96|308.81|308.86|308.71|33
1604973480000|2020-11-10 01:58:00|308.86|308.76|308.91|308.71|308.91|308.76|308.86|308.66|25
1604973490000|2020-11-10 01:58:10|308.86||308.91||308.91||308.86||11
1604973500000|2020-11-10 01:58:20||308.76||308.76||308.76||308.76|0
1604973510000|2020-11-10 01:58:30|||||||||1
1604973520000|2020-11-10 01:58:40|309.01|308.86|308.96|308.81|309.01|308.86|308.96|308.81|34
1604973530000|2020-11-10 01:58:50|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|20
1604973540000|2020-11-10 01:59:00|308.86|308.71|308.81|308.66|308.86|308.71|308.81|308.66|27
1604973550000|2020-11-10 01:59:10|308.76|308.61|308.86|308.66|308.86|308.66|308.71|308.56|25
1604973560000|2020-11-10 01:59:20|308.81|308.71|308.81|308.66|308.81|308.71|308.81|308.61|15
1604973570000|2020-11-10 01:59:30|308.86|308.71|308.81|308.66|308.86|308.71|308.81|308.66|13
1604973580000|2020-11-10 01:59:40|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|12
1604973590000|2020-11-10 01:59:50|308.81|308.56|308.71|308.56|308.81|308.61|308.71|308.56|24
1604973600000|2020-11-10 02:00:00|308.76|308.61|308.76|308.61|308.76|308.61|308.71|308.61|7
1604973610000|2020-11-10 02:00:10|308.86|308.66|308.96|308.81|308.96|308.81|308.81|308.66|86
1604973620000|2020-11-10 02:00:20|309.01|308.86|309.06|308.91|309.06|308.91|309.01|308.81|89
1604973630000|2020-11-10 02:00:30|309.11|308.96|309.06|308.91|309.11|308.96|309.06|308.91|15
1604973640000|2020-11-10 02:00:40|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|25
1604973650000|2020-11-10 02:00:50|309.06|308.91|309.06|308.86|309.06|308.91|309.01|308.86|17
1604973660000|2020-11-10 02:01:00|309.01|308.91|309.06|308.86|309.06|308.91|309.01|308.86|30
1604973670000|2020-11-10 02:01:10|309.11|308.91|309.11|308.96|309.11|308.96|309.11|308.91|15
1604973680000|2020-11-10 02:01:20|309.16|308.91|309.21|309.01|309.21|309.06|309.11|308.91|93
1604973690000|2020-11-10 02:01:30|309.16|308.96|309.11|308.96|309.21|308.96|309.11|308.96|10
1604973700000|2020-11-10 02:01:40|309.16|309.01|309.16|309.01|309.16|309.01|309.16|308.96|2
1604973710000|2020-11-10 02:01:50|309.11|308.96|309.11|308.96|309.16|308.96|309.11|308.96|21
1604973720000|2020-11-10 02:02:00|309.16|309.01|309.26|309.06|309.26|309.06|309.11|308.96|53
1604973730000|2020-11-10 02:02:10|309.21|309.01|309.21|309.06|309.21|309.06|309.16|309.01|21
1604973740000|2020-11-10 02:02:20|309.26|309.11|309.26|309.11|309.26|309.11|309.26|309.11|27
1604973750000|2020-11-10 02:02:30|309.21|309.06|309.26|309.11|309.26|309.11|309.21|309.06|27
1604973760000|2020-11-10 02:02:40|309.31|309.16|309.26|309.11|309.36|309.16|309.26|309.11|83
1604973770000|2020-11-10 02:02:50|309.31|309.06|309.26|309.11|309.31|309.11|309.21|309.06|40
1604973780000|2020-11-10 02:03:00|309.31|309.21|309.41|309.26|309.46|309.31|309.26|309.21|86
1604973790000|2020-11-10 02:03:10|309.46|309.21|309.36|309.16|309.46|309.21|309.31|309.16|30
1604973800000|2020-11-10 02:03:20|309.31|309.21|309.31|309.11|309.36|309.21|309.31|309.11|25
1604973810000|2020-11-10 02:03:30|309.36|309.16|309.26|309.11|309.36|309.21|309.26|309.11|6
1604973820000|2020-11-10 02:03:40|309.31|309.16|309.26|309.11|309.31|309.16|309.26|309.11|4
1604973830000|2020-11-10 02:03:50|309.31|309.16|309.26|309.11|309.31|309.16|309.26|309.11|8
1604973840000|2020-11-10 02:04:00|309.21|309.06|309.21|309.06|309.26|309.11|309.21|309.06|15
1604973850000|2020-11-10 02:04:10|309.26|309.11|309.21|309.06|309.26|309.11|309.21|309.06|9
1604973860000|2020-11-10 02:04:20|309.16|309.01|309.26|309.06|309.26|309.06|309.16|309.01|48
1604973870000|2020-11-10 02:04:30||309.11||309.06||309.11||309.06|16
1604973880000|2020-11-10 02:04:40|309.21|309.01|309.16|309.01|309.26|309.01|309.16|309.01|15
1604973890000|2020-11-10 02:04:50|309.21|309.06|309.21|309.06|309.21|309.06|309.21|309.01|4
1604973900000|2020-11-10 02:05:00|309.26|309.11|309.21|309.01|309.26|309.11|309.21|309.01|29
1604973910000|2020-11-10 02:05:10||309.06||309.06||309.06||309.06|1
1604973920000|2020-11-10 02:05:20|309.26|309.11|309.36|309.16|309.36|309.16|309.26|309.11|13
1604973930000|2020-11-10 02:05:30|309.31|309.21|309.31|309.16|309.36|309.21|309.31|309.16|13
1604973940000|2020-11-10 02:05:40|309.36|309.21|309.31|309.16|309.36|309.21|309.31|309.16|13
1604973950000|2020-11-10 02:05:50|309.36|309.21|309.36|309.16|309.36|309.21|309.36|309.16|13
1604973960000|2020-11-10 02:06:00|309.41|309.21|309.31|309.16|309.41|309.21|309.31|309.16|7
1604973970000|2020-11-10 02:06:10|309.26|309.11|309.31|309.11|309.31|309.16|309.26|309.11|10
1604973980000|2020-11-10 02:06:20|309.26|309.16|309.31|309.16|309.31|309.16|309.26|309.11|1
1604973990000|2020-11-10 02:06:30|309.36|309.21|309.36|309.16|309.36|309.21|309.36|309.16|5
1604974000000|2020-11-10 02:06:40|309.31|309.21|309.31|309.16|309.36|309.21|309.31|309.16|20
1604974010000|2020-11-10 02:06:50|309.26|309.11|309.26|309.11|309.31|309.11|309.26|309.11|22
1604974020000|2020-11-10 02:07:00|309.31|309.16|309.21|309.06|309.31|309.16|309.21|309.06|23
1604974030000|2020-11-10 02:07:10|309.16|309.01|309.21|309.01|309.21|309.06|309.16|309.01|12
1604974040000|2020-11-10 02:07:20|309.16|308.96|309.16|309.01|309.21|309.01|309.11|308.96|19
1604974050000|2020-11-10 02:07:30|||||||||3
1604974060000|2020-11-10 02:07:40|309.21|309.06|309.21|309.06|309.21|309.06|309.21|309.06|16
1604974070000|2020-11-10 02:07:50|309.26|309.11|309.26|309.11|309.31|309.16|309.26|309.11|86
1604974080000|2020-11-10 02:08:00|309.31|309.16|309.21|309.01|309.31|309.16|309.16|309.01|38
1604974090000|2020-11-10 02:08:10||309.06||309.06||309.06||309.01|8
1604974100000|2020-11-10 02:08:20|309.16|309.01|309.16|309.01|309.16|309.01|309.16|309.01|10
1604974110000|2020-11-10 02:08:30|309.21||309.16||309.21||309.16||4
1604974120000|2020-11-10 02:08:40|309.21|309.06|309.26|309.11|309.26|309.11|309.21|309.06|23
1604974130000|2020-11-10 02:08:50|309.31|309.16|309.26|309.11|309.31|309.16|309.26|309.11|25
1604974140000|2020-11-10 02:09:00|309.31|309.16|309.26|309.11|309.31|309.16|309.26|309.11|6
1604974150000|2020-11-10 02:09:10|309.31|309.06|309.11|308.96|309.31|309.06|309.11|308.96|29
1604974160000|2020-11-10 02:09:20|309.16|309.01|309.16|309.01|309.16|309.01|309.16|309.01|6
1604974170000|2020-11-10 02:09:30|309.21|309.06|309.21|309.01|309.21|309.06|309.16|309.01|9
1604974180000|2020-11-10 02:09:40|309.26|309.06|309.31|309.11|309.31|309.11|309.26|309.06|7
1604974190000|2020-11-10 02:09:50|309.26|309.16|309.26|309.11|309.31|309.16|309.26|309.11|7
1604974200000|2020-11-10 02:10:00|309.31|309.16|309.26|309.06|309.31|309.16|309.26|309.06|19
1604974210000|2020-11-10 02:10:10|309.21|309.01|309.26|309.11|309.26|309.11|309.21|309.01|13
1604974220000|2020-11-10 02:10:20|309.21|309.06|309.21|309.06|309.26|309.06|309.21|309.06|12
1604974230000|2020-11-10 02:10:30|309.16|309.01|309.16|309.01|309.21|309.01|309.16|308.96|9
1604974240000|2020-11-10 02:10:40|309.21|309.06|309.21|309.01|309.21|309.06|309.21|309.01|9
1604974250000|2020-11-10 02:10:50|309.16|308.96|309.06|308.91|309.16|308.96|309.06|308.91|8
1604974260000|2020-11-10 02:11:00|309.11|308.86|309.06|308.91|309.11|308.91|309.01|308.86|44
1604974270000|2020-11-10 02:11:10|309.11|308.96|309.11|308.91|309.11|308.96|309.06|308.91|32
1604974280000|2020-11-10 02:11:20|309.06|308.96|309.06|308.91|309.11|308.96|309.06|308.86|27
1604974290000|2020-11-10 02:11:30|309.11||309.11||309.11||309.06||2
1604974300000|2020-11-10 02:11:40||308.96||308.96||308.96||308.96|6
1604974310000|2020-11-10 02:11:50|309.16|309.01|309.16|309.01|309.21|309.01|309.16|309.01|10
1604974320000|2020-11-10 02:12:00|309.11|308.96|309.06|308.91|309.11|308.96|309.06|308.91|20
1604974330000|2020-11-10 02:12:10|309.01|308.86|309.01|308.81|309.06|308.86|308.96|308.81|29
1604974340000|2020-11-10 02:12:20||308.86||308.86||308.86||308.81|6
1604974350000|2020-11-10 02:12:30|309.06|308.81|308.96|308.81|309.06|308.81|308.96|308.81|9
1604974360000|2020-11-10 02:12:40|309.01|308.86|309.01|308.86|309.01|308.86|308.96|308.86|8
1604974370000|2020-11-10 02:12:50|308.96|308.81|308.96|308.76|309.01|308.81|308.96|308.76|4
1604974380000|2020-11-10 02:13:00|308.91|308.71|308.91|308.71|308.96|308.71|308.91|308.71|2
1604974390000|2020-11-10 02:13:10|308.86|308.76|308.86|308.71|308.91|308.76|308.86|308.66|36
1604974400000|2020-11-10 02:13:20||308.66||308.71||308.71||308.66|11
1604974410000|2020-11-10 02:13:30|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|3
1604974430000|2020-11-10 02:13:50|308.86|308.71|308.86|308.71|308.86|308.76|308.86|308.71|7
1604974440000|2020-11-10 02:14:00|308.91|308.76|308.86|308.71|308.91|308.76|308.81|308.66|65
1604974450000|2020-11-10 02:14:10|308.81|308.66|308.81|308.61|308.86|308.66|308.76|308.61|40
1604974460000|2020-11-10 02:14:20||308.66||308.66||308.66||308.66|0
1604974470000|2020-11-10 02:14:30|308.76|308.61|308.76|308.61|308.81|308.61|308.76|308.61|13
1604974480000|2020-11-10 02:14:40|308.71|308.56|308.71|308.51|308.71|308.56|308.71|308.51|31
1604974490000|2020-11-10 02:14:50|308.66|308.56|308.66|308.51|308.71|308.56|308.66|308.51|10
1604974500000|2020-11-10 02:15:00|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|15
1604974510000|2020-11-10 02:15:10|308.61|308.46|308.66|308.46|308.66|308.51|308.61|308.46|43
1604974520000|2020-11-10 02:15:20|308.61|308.51|308.71|308.51|308.71|308.51|308.61|308.51|20
1604974530000|2020-11-10 02:15:30|308.76|308.56|308.71|308.51|308.76|308.61|308.71|308.51|30
1604974540000|2020-11-10 02:15:40|308.76|308.56|308.81|308.61|308.81|308.61|308.76|308.56|22
1604974550000|2020-11-10 02:15:50|308.76|308.66|308.71|308.56|308.81|308.66|308.71|308.56|9
1604974560000|2020-11-10 02:16:00|308.76|308.61|308.81|308.61|308.81|308.66|308.76|308.61|31
1604974570000|2020-11-10 02:16:10||308.66||308.61||308.66||308.61|1
1604974580000|2020-11-10 02:16:20|308.76|308.66|308.86|308.71|308.86|308.71|308.76|308.61|18
1604974590000|2020-11-10 02:16:30|308.91|308.76|308.91|308.76|308.96|308.81|308.91|308.76|6
1604974610000|2020-11-10 02:16:50|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|16
1604974620000|2020-11-10 02:17:00|309.01|308.86|308.96|308.81|309.01|308.86|308.96|308.76|16
1604974630000|2020-11-10 02:17:10|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|27
1604974640000|2020-11-10 02:17:20|308.91|308.76|309.01|308.86|309.01|308.86|308.91|308.76|42
1604974650000|2020-11-10 02:17:30|309.06|308.91|309.11|308.96|309.11|308.96|309.06|308.91|48
1604974660000|2020-11-10 02:17:40|309.16||309.11||309.16||309.11||8
1604974670000|2020-11-10 02:17:50|309.06|308.91|309.11|308.96|309.11|308.96|309.06|308.91|17
1604974680000|2020-11-10 02:18:00|309.16|309.01|309.16|309.01|309.16|309.01|309.16|309.01|10
1604974690000|2020-11-10 02:18:10|309.11|308.96|309.11|308.96|309.11|308.96|309.11|308.96|19
1604974700000|2020-11-10 02:18:20|309.06|308.91|309.11|308.91|309.11|308.96|309.06|308.91|21
1604974710000|2020-11-10 02:18:30||308.96||308.91||308.96||308.91|14
1604974720000|2020-11-10 02:18:40|309.16|308.96|309.11|308.96|309.16|308.96|309.11|308.96|10
1604974730000|2020-11-10 02:18:50|309.06|308.91|309.06|308.91|309.06|308.96|309.06|308.91|9
1604974740000|2020-11-10 02:19:00|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|24
1604974750000|2020-11-10 02:19:10|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|15
1604974760000|2020-11-10 02:19:20|309.01|308.86|309.06|308.91|309.06|308.91|309.01|308.86|18
1604974770000|2020-11-10 02:19:30|||||||||2
1604974780000|2020-11-10 02:19:40|||||||||1
1604974790000|2020-11-10 02:19:50|||||||||5
1604974800000|2020-11-10 02:20:00|309.01|308.86|309.01|308.86|309.06|308.91|309.01|308.86|26
1604974810000|2020-11-10 02:20:10|309.06|308.91|309.06|308.91|309.06|308.91|309.06|308.91|13
1604974820000|2020-11-10 02:20:20|309.11|308.96|309.11|308.96|309.16|308.96|309.11|308.96|33
1604974830000|2020-11-10 02:20:30|309.16|308.91|309.06|308.91|309.16|308.91|309.06|308.91|14
1604974840000|2020-11-10 02:20:40|309.11|308.86|309.06|308.91|309.11|308.91|309.06|308.86|22
1604974850000|2020-11-10 02:20:50|309.01|308.86|309.06|308.86|309.06|308.86|309.01|308.86|7
1604974860000|2020-11-10 02:21:00|309.01|308.91|309.01|308.86|309.06|308.91|309.01|308.86|17
1604974870000|2020-11-10 02:21:10||308.81||308.86||308.86||308.81|10
1604974880000|2020-11-10 02:21:20|309.06||309.01||309.06||309.01||4
1604974890000|2020-11-10 02:21:30|308.96|308.81|308.96|308.81|309.01|308.81|308.91|308.76|24
1604974900000|2020-11-10 02:21:40|309.01|308.86|308.96|308.81|309.01|308.86|308.96|308.81|16
1604974910000|2020-11-10 02:21:50|309.01|308.76|308.91|308.76|309.01|308.76|308.91|308.76|10
1604974920000|2020-11-10 02:22:00|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.76|5
1604974930000|2020-11-10 02:22:10|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|14
1604974940000|2020-11-10 02:22:20|309.01|308.86|308.96|308.81|309.01|308.86|308.96|308.81|21
1604974950000|2020-11-10 02:22:30|309.01|308.86|309.01|308.86|309.06|308.91|309.01|308.86|23
1604974960000|2020-11-10 02:22:40|309.06|308.91|309.01|308.86|309.06|308.91|309.01|308.86|25
1604974970000|2020-11-10 02:22:50|309.06|308.91|309.06|308.86|309.06|308.91|309.01|308.86|15
1604974980000|2020-11-10 02:23:00|309.01|308.91|309.06|308.91|309.11|308.91|309.01|308.86|28
1604974990000|2020-11-10 02:23:10|309.11|308.86|309.01|308.86|309.11|308.86|309.01|308.86|25
1604975000000|2020-11-10 02:23:20|||||||||1
1604975010000|2020-11-10 02:23:30|308.96|308.81|308.91|308.76|308.96|308.81|308.91|308.76|30
1604975020000|2020-11-10 02:23:40|308.96|308.81|308.91|308.71|308.96|308.81|308.86|308.71|32
1604975030000|2020-11-10 02:23:50||308.76||308.71||308.76||308.71|2
1604975040000|2020-11-10 02:24:00|308.86|308.66|308.81|308.61|308.86|308.66|308.76|308.61|27
1604975050000|2020-11-10 02:24:10|308.76||308.76||308.81||308.76||11
1604975060000|2020-11-10 02:24:20|308.81|308.66|308.71|308.56|308.81|308.66|308.71|308.56|6
1604975070000|2020-11-10 02:24:30|308.76|308.61|308.76|308.61|308.76|308.61|308.71|308.61|13
1604975080000|2020-11-10 02:24:40|308.71|308.56|308.71|308.56|308.76|308.61|308.71|308.56|13
1604975090000|2020-11-10 02:24:50|308.76|308.61|308.76|308.56|308.76|308.61|308.71|308.56|6
1604975100000|2020-11-10 02:25:00|308.71|308.61|308.76|308.61|308.76|308.61|308.71|308.56|10
1604975110000|2020-11-10 02:25:10|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.66|15
1604975120000|2020-11-10 02:25:20||308.61||308.66||308.66||308.61|15
1604975130000|2020-11-10 02:25:30|308.86|308.71|308.81|308.66|308.86|308.71|308.81|308.66|20
1604975140000|2020-11-10 02:25:40|||||||||1
1604975150000|2020-11-10 02:25:50|||||||||4
1604975160000|2020-11-10 02:26:00|308.76|308.61|308.76|308.61|308.76|308.66|308.76|308.61|15
1604975170000|2020-11-10 02:26:10|308.71|308.56|308.76|308.61|308.76|308.61|308.71|308.56|29
1604975180000|2020-11-10 02:26:20|308.81|308.66|308.71|308.56|308.81|308.66|308.71|308.56|32
1604975190000|2020-11-10 02:26:30|308.66|308.51|308.66|308.51|308.66|308.51|308.61|308.46|55
1604975200000|2020-11-10 02:26:40|308.71|308.56|308.61|308.46|308.71|308.56|308.61|308.46|34
1604975210000|2020-11-10 02:26:50|308.66|308.51|308.61|308.46|308.66|308.51|308.61|308.46|16
1604975220000|2020-11-10 02:27:00|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|36
1604975230000|2020-11-10 02:27:10|||||||||3
1604975240000|2020-11-10 02:27:20|308.61|308.36|308.61|308.41|308.61|308.46|308.61|308.36|27
1604975250000|2020-11-10 02:27:30|308.66|308.46|308.56|308.41|308.66|308.46|308.56|308.41|31
1604975260000|2020-11-10 02:27:40|308.51|308.36|308.46|308.31|308.51|308.36|308.46|308.31|21
1604975270000|2020-11-10 02:27:50|308.51|308.36|308.46|308.26|308.51|308.36|308.41|308.26|24
1604975280000|2020-11-10 02:28:00|308.41|308.31|308.41|308.26|308.46|308.31|308.41|308.26|7
1604975290000|2020-11-10 02:28:10|308.46|308.31|308.51|308.36|308.51|308.36|308.41|308.26|14
1604975300000|2020-11-10 02:28:20|308.56|308.41|308.61|308.46|308.61|308.46|308.56|308.41|14
1604975310000|2020-11-10 02:28:30|308.66|308.51|308.51|308.36|308.66|308.51|308.51|308.36|30
1604975320000|2020-11-10 02:28:40|308.56|308.41|308.51|308.36|308.56|308.41|308.51|308.31|17
1604975330000|2020-11-10 02:28:50|308.46|308.31|308.46|308.26|308.46|308.31|308.46|308.26|15
1604975340000|2020-11-10 02:29:00|308.41||308.41||308.41||308.41||19
1604975350000|2020-11-10 02:29:10|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|6
1604975360000|2020-11-10 02:29:20|308.41|308.26|308.46|308.26|308.46|308.26|308.41|308.26|3
1604975370000|2020-11-10 02:29:30||308.31||308.31||308.31||308.31|1
1604975380000|2020-11-10 02:29:40|308.51|308.36|308.41|308.26|308.51|308.36|308.41|308.26|24
1604975390000|2020-11-10 02:29:50|308.46|308.31|308.46|308.31|308.51|308.36|308.46|308.31|10
1604975400000|2020-11-10 02:30:00|308.41|308.26|308.56|308.41|308.56|308.41|308.41|308.26|17
1604975410000|2020-11-10 02:30:10|308.61|308.46|308.71|308.51|308.71|308.51|308.56|308.41|46
1604975420000|2020-11-10 02:30:20|308.66|308.56|308.66|308.51|308.66|308.56|308.66|308.51|8
1604975430000|2020-11-10 02:30:30|308.61|308.46|308.56|308.41|308.61|308.46|308.56|308.41|32
1604975440000|2020-11-10 02:30:40|308.51|308.36|308.51|308.31|308.51|308.36|308.46|308.31|8
1604975450000|2020-11-10 02:30:50|308.46|308.36|308.51|308.36|308.51|308.36|308.46|308.31|2
1604975460000|2020-11-10 02:31:00|308.56||308.51||308.56||308.51||17
1604975470000|2020-11-10 02:31:10|308.46|308.31|308.51|308.36|308.51|308.36|308.46|308.31|9
1604975480000|2020-11-10 02:31:20||308.31||308.36||308.36||308.31|1
1604975490000|2020-11-10 02:31:30|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.36|9
1604975500000|2020-11-10 02:31:40|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|12
1604975510000|2020-11-10 02:31:50|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|13
1604975520000|2020-11-10 02:32:00|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|13
1604975530000|2020-11-10 02:32:10|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|8
1604975540000|2020-11-10 02:32:20|308.56|308.46|308.56|308.41|308.61|308.46|308.56|308.41|3
1604975550000|2020-11-10 02:32:30|308.61|308.36|308.56|308.36|308.61|308.36|308.56|308.36|12
1604975560000|2020-11-10 02:32:40|308.51|308.41|308.51|308.36|308.51|308.41|308.51|308.36|0
1604975570000|2020-11-10 02:32:50||308.31||308.31||308.31||308.31|3
1604975580000|2020-11-10 02:33:00|308.46||308.51||308.51||308.46||2
1604975590000|2020-11-10 02:33:10||308.36||308.31||308.36||308.31|5
1604975600000|2020-11-10 02:33:20|308.56|308.36|308.66|308.46|308.66|308.46|308.56|308.36|22
1604975610000|2020-11-10 02:33:30|308.71|308.51|308.66|308.46|308.71|308.51|308.61|308.46|35
1604975620000|2020-11-10 02:33:40|308.61|308.51|308.66|308.46|308.71|308.51|308.61|308.46|31
1604975630000|2020-11-10 02:33:50|308.61|308.51|308.66|308.46|308.66|308.51|308.61|308.46|9
1604975640000|2020-11-10 02:34:00|308.61|308.51|308.66|308.51|308.71|308.56|308.61|308.51|40
1604975650000|2020-11-10 02:34:10|308.61|308.46|308.61|308.46|308.66|308.51|308.61|308.46|52
1604975660000|2020-11-10 02:34:20|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|1
1604975670000|2020-11-10 02:34:30|308.61|308.46|308.61|308.46|308.66|308.46|308.61|308.46|10
1604975680000|2020-11-10 02:34:40|308.66|308.51|308.66|308.46|308.66|308.51|308.66|308.46|7
1604975690000|2020-11-10 02:34:50|308.61|308.51|308.61|308.46|308.66|308.51|308.61|308.46|9
1604975700000|2020-11-10 02:35:00|308.66||308.61||308.66||308.61||5
1604975710000|2020-11-10 02:35:10|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|23
1604975720000|2020-11-10 02:35:20|308.56||308.56||308.61||308.56||14
1604975730000|2020-11-10 02:35:30|308.61||308.61||308.61||308.56||6
1604975740000|2020-11-10 02:35:40|308.56||308.56||308.61||308.56||2
1604975750000|2020-11-10 02:35:50|308.51|308.31|308.46|308.31|308.51|308.31|308.41|308.26|44
1604975760000|2020-11-10 02:36:00|308.41|308.26|308.31|308.16|308.41|308.26|308.31|308.11|58
1604975770000|2020-11-10 02:36:10|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|20
1604975780000|2020-11-10 02:36:20|308.26|308.11|308.26|308.11|308.26|308.11|308.21|308.06|25
1604975790000|2020-11-10 02:36:30|308.31|308.16|308.31|308.11|308.31|308.16|308.26|308.11|9
1604975800000|2020-11-10 02:36:40|308.26|308.16|308.26|308.11|308.31|308.16|308.26|308.11|16
1604975810000|2020-11-10 02:36:50|308.31|308.21|308.31|308.16|308.36|308.21|308.31|308.16|15
1604975820000|2020-11-10 02:37:00|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|8
1604975830000|2020-11-10 02:37:10|308.21|308.06|308.26|308.11|308.31|308.11|308.21|308.06|23
1604975840000|2020-11-10 02:37:20|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|8
1604975850000|2020-11-10 02:37:30||308.16||308.16||308.16||308.11|0
1604975860000|2020-11-10 02:37:40|308.26|308.06|308.26|308.11|308.26|308.11|308.26|308.06|12
1604975870000|2020-11-10 02:37:50|308.31||308.31||308.31||308.31||3
1604975880000|2020-11-10 02:38:00|308.26||308.26||308.26||308.26||0
1604975890000|2020-11-10 02:38:10|308.31|308.16|308.41|308.21|308.41|308.21|308.31|308.16|16
1604975900000|2020-11-10 02:38:20|308.36|308.26|308.41|308.26|308.41|308.26|308.36|308.16|16
1604975910000|2020-11-10 02:38:30|308.46|308.31|308.51|308.36|308.51|308.36|308.46|308.31|23
1604975920000|2020-11-10 02:38:40|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|12
1604975930000|2020-11-10 02:38:50|308.41|308.26|308.36|308.21|308.46|308.26|308.36|308.21|31
1604975940000|2020-11-10 02:39:00|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|10
1604975950000|2020-11-10 02:39:10|308.36|308.21|308.31|308.16|308.36|308.21|308.31|308.16|16
1604975960000|2020-11-10 02:39:20|308.36||308.31||308.36||308.31||0
1604975990000|2020-11-10 02:39:50|308.36|308.26|308.36|308.21|308.41|308.26|308.36|308.21|73
1604976000000|2020-11-10 02:40:00|308.41|308.26|308.41|308.26|308.46|308.31|308.41|308.26|25
1604976010000|2020-11-10 02:40:10|308.46|308.31|308.41|308.26|308.46|308.31|308.41|308.26|4
1604976030000|2020-11-10 02:40:30|308.36|308.21|308.31|308.16|308.36|308.21|308.31|308.16|12
1604976040000|2020-11-10 02:40:40|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|14
1604976050000|2020-11-10 02:40:50|308.31|308.16|308.31|308.16|308.36|308.21|308.31|308.16|13
1604976060000|2020-11-10 02:41:00|308.26|308.11|308.21|308.06|308.26|308.11|308.21|308.06|11
1604976070000|2020-11-10 02:41:10|308.16|308.01|308.21|308.01|308.21|308.01|308.16|308.01|8
1604976080000|2020-11-10 02:41:20||308.06||308.01||308.06||308.01|4
1604976090000|2020-11-10 02:41:30|308.16|308.06|308.21|308.06|308.26|308.06|308.16|308.06|9
1604976100000|2020-11-10 02:41:40|308.26|308.11|308.26|308.11|308.26|308.11|308.21|308.11|1
1604976110000|2020-11-10 02:41:50|308.31|308.16|308.31|308.11|308.36|308.16|308.26|308.11|24
1604976120000|2020-11-10 02:42:00|308.26|308.16|308.26|308.06|308.31|308.16|308.26|308.06|10
1604976130000|2020-11-10 02:42:10|308.21|308.11|308.26|308.11|308.26|308.11|308.21|308.11|14
1604976140000|2020-11-10 02:42:20||308.06||308.06||308.11||308.06|2
1604976150000|2020-11-10 02:42:30|308.31|308.11|308.31|308.11|308.31|308.11|308.31|308.06|13
1604976160000|2020-11-10 02:42:40|308.36|308.16|308.36|308.16|308.36|308.21|308.36|308.16|4
1604976170000|2020-11-10 02:42:50|308.41|308.21|308.41|308.21|308.41|308.26|308.41|308.16|17
1604976180000|2020-11-10 02:43:00|308.36|308.16|308.31|308.11|308.36|308.16|308.31|308.11|13
1604976190000|2020-11-10 02:43:10|308.26|308.16|308.31|308.16|308.31|308.16|308.26|308.16|42
1604976200000|2020-11-10 02:43:20|308.36|308.21|308.46|308.31|308.46|308.31|308.36|308.21|21
1604976210000|2020-11-10 02:43:30|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|9
1604976220000|2020-11-10 02:43:40|308.36|308.21|308.41|308.26|308.41|308.26|308.36|308.21|9
1604976230000|2020-11-10 02:43:50|308.46||308.41||308.46||308.41||5
1604976240000|2020-11-10 02:44:00|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|19
1604976250000|2020-11-10 02:44:10|||||||||1
1604976260000|2020-11-10 02:44:20|308.41|308.21|308.36|308.21|308.41|308.26|308.36|308.21|15
1604976270000|2020-11-10 02:44:30|308.31|308.16|308.36|308.16|308.36|308.21|308.31|308.16|8
1604976280000|2020-11-10 02:44:40||308.21||308.21||308.21||308.16|11
1604976290000|2020-11-10 02:44:50|308.41|308.26|308.41|308.21|308.41|308.26|308.36|308.21|16
1604976300000|2020-11-10 02:45:00|308.36|308.26|308.46|308.31|308.46|308.31|308.36|308.21|10
1604976310000|2020-11-10 02:45:10|308.41|308.26|308.51|308.31|308.51|308.31|308.41|308.26|17
1604976320000|2020-11-10 02:45:20|308.56|308.36|308.51|308.31|308.56|308.36|308.51|308.31|23
1604976330000|2020-11-10 02:45:30|308.46||308.46||308.46||308.46||5
1604976340000|2020-11-10 02:45:40|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|6
1604976350000|2020-11-10 02:45:50|308.56|308.41|308.61|308.46|308.61|308.46|308.56|308.36|60
1604976360000|2020-11-10 02:46:00|308.56|308.41|308.56|308.41|308.61|308.41|308.56|308.41|16
1604976370000|2020-11-10 02:46:10|308.61||308.56||308.61||308.56||9
1604976380000|2020-11-10 02:46:20|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|28
1604976390000|2020-11-10 02:46:30|308.56|308.41|308.56|308.36|308.61|308.41|308.51|308.36|19
1604976400000|2020-11-10 02:46:40|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.41|10
1604976410000|2020-11-10 02:46:50|308.56||308.56||308.61||308.56||4
1604976420000|2020-11-10 02:47:00|308.51|308.36|308.61|308.41|308.61|308.41|308.51|308.36|16
1604976430000|2020-11-10 02:47:10||308.46||308.46||308.46||308.41|3
1604976440000|2020-11-10 02:47:20|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|34
1604976450000|2020-11-10 02:47:30|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.41|63
1604976460000|2020-11-10 02:47:40|308.61|308.46|308.61|308.46|308.66|308.51|308.61|308.46|25
1604976470000|2020-11-10 02:47:50|308.66|308.51|308.66|308.51|308.71|308.56|308.66|308.51|10
1604976480000|2020-11-10 02:48:00|308.71|308.56|308.61|308.41|308.76|308.56|308.61|308.41|32
1604976490000|2020-11-10 02:48:10|308.66|308.46|308.56|308.41|308.66|308.46|308.56|308.41|29
1604976500000|2020-11-10 02:48:20|308.61||308.56||308.61||308.56||7
1604976510000|2020-11-10 02:48:30|308.51|308.36|308.56|308.41|308.56|308.41|308.51|308.36|20
1604976520000|2020-11-10 02:48:40|308.61||308.61||308.61||308.56||17
1604976530000|2020-11-10 02:48:50|308.56|308.46|308.66|308.46|308.66|308.46|308.56|308.41|7
1604976540000|2020-11-10 02:49:00|308.61|308.51|308.71|308.56|308.76|308.56|308.61|308.51|16
1604976550000|2020-11-10 02:49:10|308.76|308.61|308.81|308.66|308.81|308.66|308.76|308.61|7
1604976560000|2020-11-10 02:49:20||308.61||308.61||308.66||308.61|18
1604976570000|2020-11-10 02:49:30|||||||||2
1604976580000|2020-11-10 02:49:40|308.76|308.66|308.66|308.51|308.76|308.66|308.66|308.51|23
1604976590000|2020-11-10 02:49:50|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|28
1604976600000|2020-11-10 02:50:00|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|27
1604976610000|2020-11-10 02:50:10|308.61|308.46|308.61|308.46|308.61|308.46|308.56|308.41|30
1604976620000|2020-11-10 02:50:20|308.66|308.51|308.56|308.41|308.66|308.51|308.56|308.41|21
1604976640000|2020-11-10 02:50:40|308.51|308.36|308.56|308.36|308.56|308.36|308.51|308.36|24
1604976650000|2020-11-10 02:50:50|308.51|308.41|308.51|308.36|308.56|308.41|308.51|308.36|14
1604976660000|2020-11-10 02:51:00|308.56||308.51||308.56||308.51||19
1604976670000|2020-11-10 02:51:10|308.46|308.31|308.51|308.36|308.51|308.36|308.46|308.31|23
1604976680000|2020-11-10 02:51:20|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|1
1604976690000|2020-11-10 02:51:30|308.51|308.36|308.51|308.36|308.56|308.36|308.51|308.36|19
1604976700000|2020-11-10 02:51:40|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|7
1604976710000|2020-11-10 02:51:50|308.56||308.61||308.61||308.56||5
1604976720000|2020-11-10 02:52:00|308.56|308.46|308.61|308.46|308.71|308.51|308.56|308.46|21
1604976730000|2020-11-10 02:52:10|308.66|308.41|308.56|308.41|308.66|308.41|308.56|308.41|21
1604976740000|2020-11-10 02:52:20|308.51|308.36|308.46|308.31|308.56|308.41|308.46|308.31|16
1604976750000|2020-11-10 02:52:30|308.51|308.36|308.56|308.36|308.56|308.36|308.46|308.36|4
1604976760000|2020-11-10 02:52:40|308.51|308.41|308.56|308.41|308.56|308.41|308.51|308.41|9
1604976770000|2020-11-10 02:52:50|308.61||308.61||308.61||308.56||13
1604976780000|2020-11-10 02:53:00|308.56||308.56||308.56||308.56||0
1604976790000|2020-11-10 02:53:10|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|19
1604976800000|2020-11-10 02:53:20|308.46|308.31|308.46|308.31|308.51|308.31|308.46|308.31|10
1604976810000|2020-11-10 02:53:30|308.51|308.26|308.51|308.31|308.51|308.31|308.41|308.26|17
1604976820000|2020-11-10 02:53:40|308.46||308.46||308.51||308.46||1
1604976830000|2020-11-10 02:53:50|308.41|308.26|308.41|308.26|308.46|308.26|308.41|308.26|5
1604976840000|2020-11-10 02:54:00|308.36|308.21|308.31|308.16|308.36|308.21|308.31|308.16|19
1604976850000|2020-11-10 02:54:10|308.26|308.11|308.26|308.11|308.31|308.11|308.21|308.06|35
1604976860000|2020-11-10 02:54:20|308.31|308.16|308.36|308.16|308.36|308.16|308.26|308.16|8
1604976870000|2020-11-10 02:54:30|308.31|308.21|308.41|308.21|308.41|308.21|308.31|308.21|1
1604976880000|2020-11-10 02:54:40|308.36|308.26|308.46|308.26|308.46|308.26|308.36|308.21|21
1604976890000|2020-11-10 02:54:50|308.51|308.31|308.46|308.31|308.51|308.31|308.46|308.31|0
1604976900000|2020-11-10 02:55:00|308.41|308.26|308.46|308.31|308.51|308.31|308.41|308.26|23
1604976910000|2020-11-10 02:55:10|308.41|308.26|308.41|308.26|308.41|308.26|308.36|308.21|10
1604976930000|2020-11-10 02:55:30|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|6
1604976940000|2020-11-10 02:55:40|308.51||308.46||308.51||308.46||5
1604976950000|2020-11-10 02:55:50|308.41|308.26|308.41|308.26|308.46|308.26|308.41|308.26|12
1604976960000|2020-11-10 02:56:00|308.46|308.21|308.31|308.16|308.46|308.21|308.31|308.16|18
1604976970000|2020-11-10 02:56:10|308.26|308.11|308.31|308.16|308.36|308.16|308.26|308.11|6
1604976980000|2020-11-10 02:56:20|308.36|308.11|308.36|308.21|308.41|308.21|308.26|308.11|30
1604976990000|2020-11-10 02:56:30|308.41||308.41||308.41||308.36||1
1604977000000|2020-11-10 02:56:40|308.36|308.26|308.36|308.21|308.36|308.26|308.36|308.21|15
1604977010000|2020-11-10 02:56:50|308.31|308.16|308.31|308.16|308.36|308.21|308.31|308.16|15
1604977020000|2020-11-10 02:57:00|308.26|308.11|308.21|308.06|308.26|308.11|308.21|308.01|25
1604977030000|2020-11-10 02:57:10|308.26|308.01|308.21|308.06|308.26|308.06|308.21|308.01|11
1604977040000|2020-11-10 02:57:20||308.01||308.01||308.06||308.01|13
1604977050000|2020-11-10 02:57:30|308.26|308.06|308.16|308.01|308.26|308.06|308.16|308.01|18
1604977060000|2020-11-10 02:57:40|308.21|308.06|308.31|308.11|308.31|308.11|308.21|308.06|12
1604977070000|2020-11-10 02:57:50|308.26||308.31||308.31||308.26||10
1604977080000|2020-11-10 02:58:00|308.26|308.06|308.31|308.11|308.31|308.11|308.26|308.06|18
1604977090000|2020-11-10 02:58:10|308.26|308.16|308.26|308.11|308.31|308.16|308.26|308.11|6
1604977100000|2020-11-10 02:58:20|308.21|308.06|308.26|308.06|308.26|308.06|308.21|308.06|8
1604977110000|2020-11-10 02:58:30|308.21|308.11|308.26|308.06|308.31|308.11|308.21|308.06|16
1604977120000|2020-11-10 02:58:40|308.21|308.01|308.16|307.96|308.26|308.01|308.16|307.96|6
1604977130000|2020-11-10 02:58:50|308.11|308.01|308.16|308.01|308.16|308.01|308.11|307.96|11
1604977140000|2020-11-10 02:59:00|308.11|307.96|308.16|307.96|308.16|307.96|308.11|307.96|11
1604977150000|2020-11-10 02:59:10|308.21|308.01|308.26|308.06|308.26|308.11|308.21|308.01|10
1604977160000|2020-11-10 02:59:20|308.31|308.11|308.26|308.06|308.31|308.11|308.21|308.06|8
1604977170000|2020-11-10 02:59:30|308.21|308.11|308.26|308.06|308.26|308.11|308.21|308.06|12
1604977180000|2020-11-10 02:59:40|308.21|308.11|308.31|308.11|308.31|308.11|308.21|308.11|2
1604977190000|2020-11-10 02:59:50|308.36|308.16|308.41|308.21|308.41|308.26|308.36|308.16|26
1604977200000|2020-11-10 03:00:00|308.36|308.26|308.41|308.26|308.41|308.26|308.36|308.26|11
1604977210000|2020-11-10 03:00:10|308.51|308.31|308.51|308.31|308.51|308.31|308.46|308.31|18
1604977220000|2020-11-10 03:00:20|308.56|308.36|308.51|308.36|308.56|308.36|308.51|308.31|20
1604977230000|2020-11-10 03:00:30|308.46|308.31|308.46|308.31|308.51|308.36|308.46|308.31|11
1604977240000|2020-11-10 03:00:40|308.51|308.36|308.56|308.36|308.56|308.36|308.46|308.36|54
1604977250000|2020-11-10 03:00:50|308.51|308.41|308.51|308.36|308.56|308.41|308.51|308.36|11
1604977260000|2020-11-10 03:01:00|308.46|308.31|308.41|308.26|308.46|308.31|308.36|308.21|35
1604977270000|2020-11-10 03:01:10|308.46|308.31|308.56|308.36|308.56|308.36|308.41|308.31|16
1604977280000|2020-11-10 03:01:20|308.51|308.41|308.51|308.36|308.56|308.41|308.51|308.36|13
1604977290000|2020-11-10 03:01:30|308.56|308.41|308.61|308.46|308.66|308.46|308.56|308.41|21
1604977300000|2020-11-10 03:01:40|308.56|308.41|308.61|308.46|308.61|308.46|308.56|308.36|13
1604977310000|2020-11-10 03:01:50|308.66|308.51|308.71|308.51|308.71|308.56|308.66|308.51|6
1604977320000|2020-11-10 03:02:00|308.76|308.56|308.71|308.56|308.76|308.61|308.71|308.51|15
1604977330000|2020-11-10 03:02:10|308.76|308.61|308.76|308.61|308.81|308.66|308.76|308.61|39
1604977340000|2020-11-10 03:02:20|308.81|308.56|308.66|308.51|308.81|308.56|308.66|308.51|36
1604977350000|2020-11-10 03:02:30|308.71|308.56|308.71|308.56|308.71|308.56|308.66|308.51|5
1604977360000|2020-11-10 03:02:40|308.66|308.51|308.71|308.56|308.76|308.61|308.66|308.51|9
1604977370000|2020-11-10 03:02:50|308.76|308.51|308.71|308.56|308.76|308.56|308.66|308.51|8
1604977380000|2020-11-10 03:03:00|308.76|308.51|308.71|308.51|308.76|308.51|308.66|308.51|11
1604977390000|2020-11-10 03:03:10|308.66|308.56|308.66|308.46|308.71|308.56|308.61|308.46|34
1604977400000|2020-11-10 03:03:20|308.71|308.51|308.66|308.46|308.71|308.56|308.66|308.46|10
1604977410000|2020-11-10 03:03:30||308.51||308.46||308.51||308.46|0
1604977420000|2020-11-10 03:03:40|308.61|308.41|308.61|308.41|308.66|308.41|308.56|308.41|18
1604977430000|2020-11-10 03:03:50|308.56|308.46|308.56|308.36|308.61|308.46|308.51|308.36|24
1604977440000|2020-11-10 03:04:00|308.51|308.41|308.56|308.41|308.56|308.41|308.51|308.36|18
1604977450000|2020-11-10 03:04:10||308.36||308.41||308.41||308.36|12
1604977460000|2020-11-10 03:04:20|308.61|308.46|308.56|308.41|308.61|308.46|308.56|308.41|13
1604977470000|2020-11-10 03:04:30|308.61||308.61||308.61||308.56||5
1604977480000|2020-11-10 03:04:40|308.56|308.36|308.51|308.31|308.56|308.36|308.51|308.31|9
1604977500000|2020-11-10 03:05:00|308.46|308.36|308.46|308.31|308.51|308.36|308.41|308.26|46
1604977510000|2020-11-10 03:05:10|308.41|308.26|308.41|308.21|308.46|308.26|308.36|308.21|31
1604977520000|2020-11-10 03:05:20|308.36|308.26|308.36|308.21|308.36|308.26|308.36|308.21|11
1604977530000|2020-11-10 03:05:30|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|17
1604977540000|2020-11-10 03:05:40||308.21||308.26||308.26||308.21|10
1604977550000|2020-11-10 03:05:50|308.36|308.21|308.41|308.21|308.41|308.26|308.36|308.21|10
1604977560000|2020-11-10 03:06:00|308.36|308.16|308.26|308.11|308.36|308.16|308.26|308.11|17
1604977570000|2020-11-10 03:06:10|||||||||4
1604977580000|2020-11-10 03:06:20|308.31|308.16|308.31|308.16|308.31|308.16|308.26|308.16|18
1604977590000|2020-11-10 03:06:30|308.36|308.11|308.36|308.21|308.36|308.21|308.36|308.11|16
1604977600000|2020-11-10 03:06:40|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|10
1604977610000|2020-11-10 03:06:50|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|3
1604977620000|2020-11-10 03:07:00|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|14
1604977630000|2020-11-10 03:07:10|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.26|10
1604977640000|2020-11-10 03:07:20|||||||||4
1604977660000|2020-11-10 03:07:40|308.51|308.36|308.56|308.41|308.56|308.41|308.51|308.36|29
1604977670000|2020-11-10 03:07:50|308.51|308.36|308.51|308.36|308.56|308.41|308.51|308.36|9
1604977680000|2020-11-10 03:08:00|308.46|308.31|308.51|308.31|308.51|308.36|308.46|308.31|13
1604977690000|2020-11-10 03:08:10||308.36||308.36||308.36||308.31|4
1604977700000|2020-11-10 03:08:20|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|6
1604977710000|2020-11-10 03:08:30|308.51|308.36|308.51|308.36|308.56|308.36|308.51|308.36|10
1604977720000|2020-11-10 03:08:40|308.56||308.51||308.56||308.51||12
1604977730000|2020-11-10 03:08:50|308.46|308.31|308.46|308.31|308.46|308.36|308.46|308.31|10
1604977740000|2020-11-10 03:09:00|308.41|308.26|308.31|308.16|308.41|308.26|308.31|308.16|31
1604977750000|2020-11-10 03:09:10|308.26|308.11|308.31|308.11|308.31|308.11|308.26|308.11|22
1604977760000|2020-11-10 03:09:20|308.26|308.16|308.31|308.16|308.31|308.16|308.26|308.16|5
1604977770000|2020-11-10 03:09:30|308.26|308.11|308.31|308.11|308.31|308.16|308.26|308.11|27
1604977780000|2020-11-10 03:09:40|308.26|308.06|308.21|308.06|308.26|308.06|308.21|308.06|11
1604977790000|2020-11-10 03:09:50|308.16|308.01|308.16|308.01|308.16|308.01|308.16|307.96|12
1604977800000|2020-11-10 03:10:00|308.11|307.96|308.21|308.01|308.21|308.01|308.11|307.96|16
1604977810000|2020-11-10 03:10:10|308.16|308.06|308.11|307.96|308.16|308.06|308.11|307.96|19
1604977820000|2020-11-10 03:10:20|308.06|307.91|308.06|307.91|308.06|307.91|308.06|307.91|6
1604977830000|2020-11-10 03:10:30|308.11|307.86|308.01|307.81|308.11|307.86|307.96|307.81|18
1604977840000|2020-11-10 03:10:40||307.86||307.81||307.86||307.81|18
1604977850000|2020-11-10 03:10:50|308.06|307.86|308.06|307.86|308.06|307.91|308.06|307.86|13
1604977860000|2020-11-10 03:11:00|308.01|307.81|308.01|307.81|308.06|307.81|307.96|307.81|9
1604977870000|2020-11-10 03:11:10|307.96||308.01||308.01||307.96||6
1604977880000|2020-11-10 03:11:20|307.96|307.86|308.01|307.86|308.01|307.86|307.96|307.86|10
1604977890000|2020-11-10 03:11:30|307.96|307.81|307.96|307.81|308.01|307.81|307.96|307.81|8
1604977900000|2020-11-10 03:11:40|308.01|307.86|307.96|307.81|308.01|307.86|307.96|307.81|7
1604977910000|2020-11-10 03:11:50|308.01|307.86|308.06|307.91|308.06|307.91|308.01|307.86|13
1604977920000|2020-11-10 03:12:00|308.11|307.96|308.11|307.91|308.11|307.96|308.01|307.86|13
1604977930000|2020-11-10 03:12:10|308.06|307.86|308.01|307.86|308.11|307.91|308.01|307.86|45
1604977940000|2020-11-10 03:12:20|308.06|307.91|308.06|307.86|308.11|307.91|308.01|307.86|10
1604977950000|2020-11-10 03:12:30|308.01|307.81|308.01|307.86|308.01|307.86|307.96|307.81|17
1604977960000|2020-11-10 03:12:40|308.06|307.81|308.06|307.91|308.06|307.91|308.06|307.81|12
1604977970000|2020-11-10 03:12:50|308.01|307.86|308.11|307.91|308.11|307.96|308.01|307.86|8
1604977980000|2020-11-10 03:13:00|308.16|307.96|308.16|307.96|308.16|308.01|308.16|307.96|14
1604977990000|2020-11-10 03:13:10|308.11|308.01|308.21|308.01|308.21|308.01|308.11|307.96|18
1604978000000|2020-11-10 03:13:20|308.16||308.21||308.21||308.16||8
1604978010000|2020-11-10 03:13:30|308.16||308.16||308.21||308.16||2
1604978020000|2020-11-10 03:13:40|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.96|27
1604978030000|2020-11-10 03:13:50|308.21|308.06|308.16|308.01|308.21|308.06|308.16|308.01|12
1604978040000|2020-11-10 03:14:00|308.21|308.06|308.26|308.06|308.26|308.11|308.21|308.06|12
1604978050000|2020-11-10 03:14:10|308.21|308.11|308.26|308.06|308.26|308.11|308.21|308.06|10
1604978060000|2020-11-10 03:14:20|308.21||308.26||308.26||308.21||5
1604978070000|2020-11-10 03:14:30|308.21|308.11|308.26|308.11|308.26|308.11|308.21|308.11|3
1604978080000|2020-11-10 03:14:40|308.31|308.16|308.36|308.21|308.41|308.26|308.31|308.16|23
1604978090000|2020-11-10 03:14:50|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|12
1604978100000|2020-11-10 03:15:00|308.46|308.21|308.46|308.31|308.46|308.31|308.46|308.21|7
1604978110000|2020-11-10 03:15:10|308.36|308.21|308.41|308.26|308.41|308.26|308.36|308.21|26
1604978120000|2020-11-10 03:15:20|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|15
1604978130000|2020-11-10 03:15:30|308.41|308.26|308.46|308.31|308.46|308.31|308.41|308.21|9
1604978140000|2020-11-10 03:15:40|308.41|308.26|308.41|308.26|308.46|308.26|308.41|308.26|13
1604978150000|2020-11-10 03:15:50|308.36|308.21|308.41|308.26|308.41|308.26|308.36|308.21|12
1604978160000|2020-11-10 03:16:00|308.36|308.21|308.41|308.26|308.46|308.26|308.36|308.21|14
1604978170000|2020-11-10 03:16:10|308.46|308.21|308.36|308.21|308.46|308.21|308.36|308.21|6
1604978180000|2020-11-10 03:16:20|308.31|308.16|308.31|308.16|308.36|308.16|308.31|308.16|5
1604978190000|2020-11-10 03:16:30|308.26|308.11|308.31|308.06|308.31|308.16|308.26|308.06|29
1604978200000|2020-11-10 03:16:40|308.26|308.11|308.26|308.06|308.31|308.11|308.26|308.06|27
1604978210000|2020-11-10 03:16:50|308.21|308.01|308.21|308.01|308.26|308.06|308.16|308.01|14
1604978220000|2020-11-10 03:17:00|308.16|307.96|308.16|308.01|308.16|308.01|308.11|307.96|15
1604978230000|2020-11-10 03:17:10|308.21||308.16||308.21||308.16||5
1604978240000|2020-11-10 03:17:20|308.21|308.06|308.21|308.01|308.21|308.06|308.16|308.01|11
1604978250000|2020-11-10 03:17:30|308.26|308.06|308.26|308.11|308.31|308.16|308.26|308.06|14
1604978260000|2020-11-10 03:17:40|308.31|308.06|308.26|308.06|308.31|308.06|308.21|308.06|12
1604978270000|2020-11-10 03:17:50|308.21|308.01|308.16|308.01|308.26|308.01|308.16|308.01|24
1604978280000|2020-11-10 03:18:00|308.21||308.21||308.21||308.16||3
1604978290000|2020-11-10 03:18:10|308.16|307.96|308.11|307.96|308.16|307.96|308.11|307.96|11
1604978300000|2020-11-10 03:18:20|308.06|307.91|308.16|308.01|308.16|308.01|308.06|307.91|7
1604978310000|2020-11-10 03:18:30|308.21|308.06|308.11|307.96|308.21|308.06|308.11|307.96|11
1604978330000|2020-11-10 03:18:50|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|14
1604978340000|2020-11-10 03:19:00|308.11|307.96|308.01|307.86|308.16|307.96|308.01|307.86|22
1604978350000|2020-11-10 03:19:10|308.06|307.81|308.06|307.86|308.06|307.86|308.06|307.81|5
1604978360000|2020-11-10 03:19:20|308.11|307.91|308.11|307.96|308.11|307.96|308.11|307.91|5
1604978370000|2020-11-10 03:19:30|308.06|307.91|308.06|307.91|308.11|307.91|308.06|307.91|6
1604978380000|2020-11-10 03:19:40|308.01|307.86|308.06|307.91|308.11|307.91|308.01|307.81|17
1604978390000|2020-11-10 03:19:50|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.91|13
1604978400000|2020-11-10 03:20:00|308.21|307.96|308.21|308.01|308.21|308.01|308.16|307.96|7
1604978410000|2020-11-10 03:20:10|308.16|308.06|308.21|308.01|308.21|308.06|308.16|308.01|12
1604978420000|2020-11-10 03:20:20|308.16|308.06|308.21|308.06|308.21|308.06|308.16|308.06|1
1604978430000|2020-11-10 03:20:30|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|20
1604978440000|2020-11-10 03:20:40|||||||||10
1604978450000|2020-11-10 03:20:50|308.31|308.16|308.26|308.11|308.31|308.16|308.26|308.06|31
1604978460000|2020-11-10 03:21:00|308.31|308.06|308.36|308.21|308.36|308.21|308.26|308.06|15
1604978470000|2020-11-10 03:21:10|308.31|308.16|308.36|308.16|308.36|308.21|308.31|308.16|5
1604978480000|2020-11-10 03:21:20||308.21||308.16||308.21||308.16|0
1604978490000|2020-11-10 03:21:30|308.31|308.21|308.36|308.21|308.36|308.21|308.31|308.16|7
1604978500000|2020-11-10 03:21:40|||||||||8
1604978510000|2020-11-10 03:21:50|308.41|308.26|308.41|308.26|308.46|308.31|308.41|308.26|43
1604978520000|2020-11-10 03:22:00|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|18
1604978530000|2020-11-10 03:22:10|308.31||308.31||308.36||308.31||2
1604978540000|2020-11-10 03:22:20|308.36|308.21|308.41|308.21|308.41|308.21|308.36|308.16|16
1604978550000|2020-11-10 03:22:30|308.36||308.36||308.41||308.36||2
1604978560000|2020-11-10 03:22:40|308.31|308.16|308.41|308.21|308.41|308.21|308.31|308.16|12
1604978570000|2020-11-10 03:22:50|||||||||7
1604978580000|2020-11-10 03:23:00|308.36|308.26|308.41|308.26|308.41|308.26|308.36|308.26|5
1604978590000|2020-11-10 03:23:10|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.16|11
1604978600000|2020-11-10 03:23:20|308.31|308.16|308.36|308.16|308.36|308.21|308.31|308.16|13
1604978610000|2020-11-10 03:23:30|308.31|308.21|308.31|308.16|308.36|308.21|308.31|308.16|8
1604978620000|2020-11-10 03:23:40|308.26|308.11|308.26|308.11|308.26|308.11|308.21|308.06|32
1604978630000|2020-11-10 03:23:50|308.21|308.06|308.26|308.11|308.31|308.11|308.21|308.06|12
1604978640000|2020-11-10 03:24:00|308.21|308.06|308.21|308.06|308.26|308.06|308.21|308.06|8
1604978650000|2020-11-10 03:24:10|308.26||308.21||308.26||308.21||2
1604978660000|2020-11-10 03:24:20|308.26|308.11|308.26|308.11|308.31|308.11|308.26|308.06|11
1604978670000|2020-11-10 03:24:30|308.31|308.06|308.26|308.06|308.31|308.06|308.26|308.06|5
1604978680000|2020-11-10 03:24:40|308.21||308.21||308.21||308.21||6
1604978690000|2020-11-10 03:24:50|308.16|308.01|308.16|308.01|308.21|308.01|308.16|308.01|10
1604978700000|2020-11-10 03:25:00|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|8
1604978710000|2020-11-10 03:25:10|308.26|308.11|308.21|308.06|308.26|308.11|308.21|308.06|17
1604978720000|2020-11-10 03:25:20|308.26|308.11|308.21|308.06|308.26|308.11|308.21|308.06|13
1604978730000|2020-11-10 03:25:30|||||||||1
1604978740000|2020-11-10 03:25:40|308.26||308.26||308.26||308.26||6
1604978750000|2020-11-10 03:25:50|308.31|308.11|308.26|308.11|308.31|308.11|308.26|308.11|9
1604978760000|2020-11-10 03:26:00|308.31|308.16|308.26|308.11|308.31|308.16|308.26|308.11|24
1604978770000|2020-11-10 03:26:10|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|13
1604978780000|2020-11-10 03:26:20|||||||||2
1604978790000|2020-11-10 03:26:30|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|15
1604978800000|2020-11-10 03:26:40|308.31|308.16|308.41|308.21|308.41|308.21|308.31|308.16|41
1604978810000|2020-11-10 03:26:50||308.26||308.26||308.26||308.26|2
1604978820000|2020-11-10 03:27:00|308.46|308.31|308.51|308.36|308.51|308.36|308.41|308.31|41
1604978830000|2020-11-10 03:27:10|||||||||12
1604978840000|2020-11-10 03:27:20|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|7
1604978850000|2020-11-10 03:27:30|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|7
1604978860000|2020-11-10 03:27:40|308.46|308.31|308.46|308.31|308.46|308.31|308.41|308.31|7
1604978870000|2020-11-10 03:27:50|||||||||4
1604978880000|2020-11-10 03:28:00|||||||||6
1604978890000|2020-11-10 03:28:10|308.51|308.36|308.46|308.31|308.51|308.36|308.46|308.31|15
1604978900000|2020-11-10 03:28:20|||||||||3
1604978910000|2020-11-10 03:28:30|308.51||308.51||308.51||308.51||7
1604978920000|2020-11-10 03:28:40|308.46|308.36|308.51|308.36|308.51|308.36|308.46|308.36|8
1604978930000|2020-11-10 03:28:50|308.46|308.31|308.41|308.26|308.46|308.31|308.41|308.26|18
1604978940000|2020-11-10 03:29:00|308.46|308.31|308.51|308.31|308.51|308.36|308.46|308.31|16
1604978950000|2020-11-10 03:29:10||308.36||308.36||308.36||308.36|7
1604978960000|2020-11-10 03:29:20|||||||||8
1604978970000|2020-11-10 03:29:30|308.61|308.41|308.61|308.46|308.61|308.46|308.56|308.41|53
1604978980000|2020-11-10 03:29:40|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|18
1604978990000|2020-11-10 03:29:50|308.51|308.36|308.56|308.36|308.56|308.36|308.51|308.36|15
1604979000000|2020-11-10 03:30:00|308.51||308.51||308.56||308.51||20
1604979010000|2020-11-10 03:30:10|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|8
1604979020000|2020-11-10 03:30:20|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|11
1604979030000|2020-11-10 03:30:30|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|12
1604979040000|2020-11-10 03:30:40|||||||||4
1604979050000|2020-11-10 03:30:50|308.71|308.56|308.81|308.61|308.81|308.61|308.71|308.56|26
1604979060000|2020-11-10 03:31:00|308.76|308.66|308.81|308.61|308.81|308.66|308.76|308.56|18
1604979070000|2020-11-10 03:31:10|308.76|308.56|308.76|308.56|308.76|308.56|308.71|308.56|22
1604979080000|2020-11-10 03:31:20|308.71||308.71||308.71||308.71||3
1604979090000|2020-11-10 03:31:30|308.66|308.51|308.61|308.46|308.71|308.51|308.61|308.46|17
1604979100000|2020-11-10 03:31:40|||||||||1
1604979110000|2020-11-10 03:31:50|||||||||9
1604979120000|2020-11-10 03:32:00|308.66|308.41|308.56|308.41|308.66|308.41|308.56|308.41|10
1604979130000|2020-11-10 03:32:10|||||||||3
1604979140000|2020-11-10 03:32:20|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|12
1604979150000|2020-11-10 03:32:30|308.66|308.51|308.71|308.56|308.71|308.56|308.66|308.51|6
1604979160000|2020-11-10 03:32:40|308.76|308.61|308.81|308.66|308.81|308.66|308.76|308.61|25
1604979170000|2020-11-10 03:32:50|308.76|308.61|308.71|308.56|308.76|308.61|308.71|308.56|14
1604979180000|2020-11-10 03:33:00|||||||||4
1604979190000|2020-11-10 03:33:10|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|14
1604979200000|2020-11-10 03:33:20|308.81|308.66|308.81|308.66|308.81|308.66|308.76|308.66|4
1604979210000|2020-11-10 03:33:30|308.76|308.61|308.76|308.61|308.81|308.61|308.76|308.61|17
1604979220000|2020-11-10 03:33:40|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.61|4
1604979230000|2020-11-10 03:33:50|308.86|308.61|308.81|308.61|308.86|308.61|308.81|308.61|17
1604979240000|2020-11-10 03:34:00|308.76||308.76||308.76||308.76||1
1604979250000|2020-11-10 03:34:10|308.71|308.56|308.76|308.56|308.76|308.56|308.66|308.51|30
1604979260000|2020-11-10 03:34:20|308.71|308.51|308.71|308.56|308.71|308.56|308.71|308.51|0
1604979270000|2020-11-10 03:34:30|308.76|308.51|308.66|308.51|308.76|308.51|308.66|308.51|13
1604979280000|2020-11-10 03:34:40|||||||||2
1604979290000|2020-11-10 03:34:50|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|26
1604979300000|2020-11-10 03:35:00|||||||||7
1604979310000|2020-11-10 03:35:10|308.71|308.56|308.71|308.56|308.71|308.56|308.66|308.56|6
1604979320000|2020-11-10 03:35:20|308.76|308.61|308.81|308.61|308.81|308.66|308.76|308.61|15
1604979330000|2020-11-10 03:35:30|308.76|308.66|308.76|308.61|308.76|308.66|308.76|308.61|2
1604979340000|2020-11-10 03:35:40|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|11
1604979350000|2020-11-10 03:35:50|||||||||10
1604979360000|2020-11-10 03:36:00|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|16
1604979370000|2020-11-10 03:36:10|308.71|308.51|308.66|308.51|308.71|308.56|308.66|308.51|53
1604979380000|2020-11-10 03:36:20|308.61|308.46|308.71|308.51|308.71|308.51|308.61|308.46|23
1604979390000|2020-11-10 03:36:30|308.66||308.66||308.66||308.66||5
1604979400000|2020-11-10 03:36:40|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|13
1604979410000|2020-11-10 03:36:50|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|6
1604979420000|2020-11-10 03:37:00|308.71|308.56|308.61|308.46|308.71|308.56|308.61|308.46|29
1604979430000|2020-11-10 03:37:10|308.56|308.41|308.56|308.36|308.56|308.41|308.51|308.36|14
1604979440000|2020-11-10 03:37:20|308.51|308.41|308.56|308.36|308.56|308.41|308.51|308.36|8
1604979450000|2020-11-10 03:37:30|308.51|308.41|308.51|308.31|308.51|308.41|308.46|308.31|12
1604979460000|2020-11-10 03:37:40|308.46||308.46||308.46||308.46||2
1604979470000|2020-11-10 03:37:50|||||||||1
1604979480000|2020-11-10 03:38:00|308.41|308.21|308.36|308.21|308.41|308.21|308.36|308.21|15
1604979490000|2020-11-10 03:38:10|308.41|308.11|308.36|308.16|308.41|308.16|308.26|308.11|32
1604979500000|2020-11-10 03:38:20|308.26|308.21|308.21|308.06|308.26|308.21|308.21|308.06|56
1604979510000|2020-11-10 03:38:30|308.16|308.01|308.21|308.01|308.21|308.06|308.16|308.01|17
1604979520000|2020-11-10 03:38:40|308.16|308.06|308.26|308.11|308.26|308.11|308.16|308.06|35
1604979530000|2020-11-10 03:38:50|308.21|308.06|308.26|308.11|308.26|308.11|308.21|308.06|21
1604979540000|2020-11-10 03:39:00|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|6
1604979550000|2020-11-10 03:39:10|308.26|308.11|308.31|308.11|308.31|308.11|308.26|308.11|5
1604979560000|2020-11-10 03:39:20|308.36|308.16|308.36|308.21|308.36|308.21|308.31|308.16|18
1604979570000|2020-11-10 03:39:30|308.31|308.16|308.41|308.21|308.41|308.21|308.31|308.16|10
1604979580000|2020-11-10 03:39:40|308.46|308.26|308.41|308.26|308.46|308.26|308.41|308.26|1
1604979590000|2020-11-10 03:39:50|308.46|308.21|308.36|308.16|308.46|308.26|308.36|308.16|23
1604979600000|2020-11-10 03:40:00|308.31|308.21|308.41|308.21|308.41|308.21|308.31|308.21|4
1604979610000|2020-11-10 03:40:10|308.36|308.16|308.41|308.21|308.41|308.21|308.36|308.16|11
1604979620000|2020-11-10 03:40:20|308.46|308.26|308.41|308.26|308.46|308.26|308.41|308.26|24
1604979630000|2020-11-10 03:40:30|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.11|30
1604979640000|2020-11-10 03:40:40|308.31|308.21|308.36|308.21|308.36|308.21|308.31|308.16|4
1604979650000|2020-11-10 03:40:50|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|4
1604979660000|2020-11-10 03:41:00|308.46|308.31|308.41|308.26|308.46|308.31|308.41|308.26|23
1604979680000|2020-11-10 03:41:20|308.36|308.21|308.46|308.31|308.46|308.31|308.36|308.21|23
1604979690000|2020-11-10 03:41:30|308.56|308.36|308.51|308.31|308.56|308.36|308.46|308.31|22
1604979700000|2020-11-10 03:41:40||308.36||308.36||308.36||308.36|6
1604979710000|2020-11-10 03:41:50|308.56||308.56||308.56||308.56||7
1604979720000|2020-11-10 03:42:00|308.51|308.41|308.51|308.36|308.56|308.41|308.51|308.36|9
1604979730000|2020-11-10 03:42:10|308.56|308.41|308.56|308.36|308.56|308.41|308.51|308.36|6
1604979740000|2020-11-10 03:42:20|308.61|308.41|308.61|308.41|308.61|308.41|308.56|308.41|8
1604979750000|2020-11-10 03:42:30|308.56|308.46|308.61|308.41|308.61|308.46|308.56|308.41|11
1604979760000|2020-11-10 03:42:40|308.56|308.46|308.61|308.41|308.61|308.46|308.56|308.41|6
1604979770000|2020-11-10 03:42:50||308.46||308.46||308.46||308.46|7
1604979780000|2020-11-10 03:43:00|308.66|308.51|308.61|308.46|308.66|308.51|308.61|308.46|17
1604979790000|2020-11-10 03:43:10|308.66|308.51|308.66|308.46|308.66|308.51|308.61|308.46|14
1604979800000|2020-11-10 03:43:20|308.71|308.51|308.66|308.46|308.71|308.51|308.61|308.46|60
1604979810000|2020-11-10 03:43:30|308.61|308.41|308.56|308.41|308.61|308.41|308.56|308.41|7
1604979820000|2020-11-10 03:43:40|308.51|308.36|308.56|308.41|308.56|308.41|308.51|308.36|22
1604979830000|2020-11-10 03:43:50|308.51|308.36|308.51|308.31|308.56|308.41|308.51|308.31|19
1604979840000|2020-11-10 03:44:00|308.46|308.36|308.51|308.31|308.51|308.36|308.46|308.31|16
1604979850000|2020-11-10 03:44:10|308.46||308.46||308.51||308.46||2
1604979860000|2020-11-10 03:44:20|308.51|308.36|308.51|308.36|308.56|308.41|308.46|308.36|8
1604979870000|2020-11-10 03:44:30|308.56||308.56||308.56||308.51||7
1604979880000|2020-11-10 03:44:40|308.51|308.41|308.51|308.31|308.56|308.41|308.46|308.31|14
1604979890000|2020-11-10 03:44:50|308.46|308.36|308.46|308.31|308.46|308.36|308.46|308.31|8
1604979900000|2020-11-10 03:45:00|308.41|308.26|308.46|308.26|308.46|308.26|308.41|308.26|23
1604979910000|2020-11-10 03:45:10|308.41|308.31|308.46|308.31|308.46|308.31|308.41|308.31|11
1604979920000|2020-11-10 03:45:20|308.41|308.26|308.46|308.31|308.46|308.31|308.41|308.26|20
1604979930000|2020-11-10 03:45:30|308.51|308.26|308.46|308.26|308.51|308.26|308.46|308.26|6
1604979940000|2020-11-10 03:45:40|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.26|5
1604979950000|2020-11-10 03:45:50|308.46||308.46||308.51||308.46||4
1604979960000|2020-11-10 03:46:00|308.51|308.36|308.51|308.31|308.51|308.36|308.46|308.31|17
1604979970000|2020-11-10 03:46:10|308.46|308.36|308.56|308.36|308.56|308.41|308.46|308.31|43
1604979980000|2020-11-10 03:46:20||308.41||308.41||308.41||308.41|5
1604979990000|2020-11-10 03:46:30|308.66|308.51|308.56|308.41|308.66|308.51|308.56|308.41|64
1604980000000|2020-11-10 03:46:40|308.61|308.36|308.61|308.46|308.61|308.46|308.56|308.36|34
1604980010000|2020-11-10 03:46:50|308.66|308.51|308.66|308.46|308.66|308.51|308.61|308.46|17
1604980020000|2020-11-10 03:47:00|308.61|308.51|308.66|308.51|308.66|308.51|308.61|308.46|17
1604980030000|2020-11-10 03:47:10|308.71|308.46|308.71|308.51|308.71|308.56|308.66|308.46|12
1604980040000|2020-11-10 03:47:20|308.66|308.46|308.66|308.51|308.66|308.51|308.56|308.41|26
1604980050000|2020-11-10 03:47:30|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.46|16
1604980060000|2020-11-10 03:47:40|308.61|308.46|308.66|308.46|308.66|308.51|308.61|308.46|5
1604980070000|2020-11-10 03:47:50|308.61|308.51|308.66|308.51|308.66|308.51|308.61|308.51|2
1604980080000|2020-11-10 03:48:00|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|6
1604980090000|2020-11-10 03:48:10|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|12
1604980100000|2020-11-10 03:48:20|308.56|308.36|308.56|308.36|308.56|308.36|308.51|308.36|6
1604980110000|2020-11-10 03:48:30|308.51|308.31|308.56|308.41|308.56|308.41|308.46|308.31|14
1604980120000|2020-11-10 03:48:40|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|10
1604980130000|2020-11-10 03:48:50|308.56|308.41|308.56|308.36|308.56|308.41|308.56|308.36|1
1604980140000|2020-11-10 03:49:00|308.51|308.41|308.56|308.41|308.56|308.41|308.51|308.41|9
1604980150000|2020-11-10 03:49:10|308.51|308.36|308.51|308.31|308.51|308.36|308.46|308.31|27
1604980160000|2020-11-10 03:49:20|308.46|308.36|308.46|308.31|308.51|308.36|308.46|308.31|3
1604980170000|2020-11-10 03:49:30|||||||||1
1604980180000|2020-11-10 03:49:40|308.51|308.36|308.56|308.36|308.56|308.41|308.51|308.36|13
1604980190000|2020-11-10 03:49:50|308.51|308.41|308.56|308.36|308.56|308.41|308.51|308.36|5
1604980200000|2020-11-10 03:50:00|308.61|308.41|308.56|308.41|308.61|308.46|308.56|308.36|26
1604980210000|2020-11-10 03:50:10||308.36||308.36||308.36||308.36|5
1604980220000|2020-11-10 03:50:20|308.51||308.51||308.51||308.51||9
1604980230000|2020-11-10 03:50:30|308.56||308.51||308.56||308.51||7
1604980240000|2020-11-10 03:50:40|308.46|308.31|308.51|308.31|308.51|308.31|308.46|308.31|6
1604980250000|2020-11-10 03:50:50|308.46|308.26|308.41|308.21|308.46|308.26|308.41|308.21|18
1604980260000|2020-11-10 03:51:00|308.46|308.26|308.36|308.16|308.46|308.26|308.36|308.16|25
1604980270000|2020-11-10 03:51:10||308.21||308.21||308.21||308.16|7
1604980280000|2020-11-10 03:51:20|308.41|308.16|308.41|308.26|308.41|308.26|308.36|308.16|12
1604980290000|2020-11-10 03:51:30|308.46|308.31|308.41|308.26|308.46|308.31|308.41|308.26|25
1604980300000|2020-11-10 03:51:40|308.46|308.31|308.51|308.36|308.51|308.36|308.46|308.31|17
1604980310000|2020-11-10 03:51:50|308.46|308.31|308.46|308.31|308.46|308.31|308.41|308.26|11
1604980320000|2020-11-10 03:52:00|308.41|308.26|308.46|308.31|308.51|308.31|308.41|308.26|17
1604980330000|2020-11-10 03:52:10|308.41|308.26|308.41|308.26|308.46|308.31|308.41|308.26|5
1604980340000|2020-11-10 03:52:20|308.36|308.21|308.41|308.21|308.41|308.26|308.36|308.21|13
1604980350000|2020-11-10 03:52:30|308.36|308.26|308.41|308.26|308.41|308.26|308.36|308.26|0
1604980360000|2020-11-10 03:52:40|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|12
1604980370000|2020-11-10 03:52:50|308.51||308.51||308.51||308.51||2
1604980380000|2020-11-10 03:53:00|308.46|308.36|308.46|308.31|308.51|308.36|308.46|308.31|10
1604980390000|2020-11-10 03:53:10|308.51||308.46||308.51||308.46||0
1604980400000|2020-11-10 03:53:20|308.51|308.36|308.56|308.36|308.56|308.36|308.51|308.36|10
1604980410000|2020-11-10 03:53:30|308.51||308.51||308.51||308.51||0
1604980420000|2020-11-10 03:53:40|308.46|308.31|308.46|308.31|308.51|308.31|308.46|308.31|24
1604980430000|2020-11-10 03:53:50|308.51|308.36|308.51|308.31|308.51|308.36|308.51|308.31|1
1604980440000|2020-11-10 03:54:00|308.56|308.36|308.56|308.41|308.56|308.41|308.56|308.31|6
1604980450000|2020-11-10 03:54:10|308.61||308.61||308.61||308.61||6
1604980460000|2020-11-10 03:54:20|308.56|308.46|308.56|308.41|308.61|308.46|308.56|308.41|20
1604980470000|2020-11-10 03:54:30|||||||||1
1604980480000|2020-11-10 03:54:40|308.61||308.61||308.61||308.61||3
1604980490000|2020-11-10 03:54:50||308.46||308.46||308.46||308.41|6
1604980500000|2020-11-10 03:55:00|308.66|308.51|308.71|308.51|308.71|308.51|308.66|308.51|13
1604980510000|2020-11-10 03:55:10|308.66|308.46|308.66|308.51|308.66|308.51|308.61|308.46|26
1604980520000|2020-11-10 03:55:20|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|12
1604980530000|2020-11-10 03:55:30|308.56|308.41|308.56|308.36|308.56|308.41|308.51|308.36|14
1604980550000|2020-11-10 03:55:50|308.51|308.41|308.56|308.41|308.56|308.41|308.51|308.41|2
1604980560000|2020-11-10 03:56:00|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.46|2
1604980570000|2020-11-10 03:56:10||308.51||308.51||308.51||308.51|6
1604980580000|2020-11-10 03:56:20|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|7
1604980590000|2020-11-10 03:56:30|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|16
1604980600000|2020-11-10 03:56:40|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|13
1604980610000|2020-11-10 03:56:50|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|9
1604980620000|2020-11-10 03:57:00|308.76|308.61|308.71|308.51|308.76|308.61|308.66|308.51|18
1604980630000|2020-11-10 03:57:10|308.66|308.56|308.71|308.56|308.71|308.56|308.66|308.56|3
1604980640000|2020-11-10 03:57:20|308.76|308.61|308.76|308.56|308.76|308.61|308.71|308.56|27
1604980650000|2020-11-10 03:57:30||308.61||308.61||308.61||308.56|7
1604980660000|2020-11-10 03:57:40||308.56||308.61||308.61||308.56|6
1604980670000|2020-11-10 03:57:50|308.81|308.56|308.81|308.61|308.81|308.61|308.76|308.56|20
1604980680000|2020-11-10 03:58:00|308.76|308.66|308.86|308.66|308.86|308.66|308.76|308.66|35
1604980690000|2020-11-10 03:58:10|308.81||308.81||308.81||308.81||2
1604980700000|2020-11-10 03:58:20|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|5
1604980710000|2020-11-10 03:58:30||308.56||308.61||308.61||308.56|12
1604980720000|2020-11-10 03:58:40|308.71|308.56|308.71|308.56|308.76|308.56|308.71|308.56|4
1604980730000|2020-11-10 03:58:50|308.66|308.51|308.71|308.56|308.71|308.56|308.66|308.51|23
1604980740000|2020-11-10 03:59:00|308.76|308.61|308.81|308.61|308.81|308.61|308.76|308.61|16
1604980750000|2020-11-10 03:59:10|308.76||308.76||308.76||308.76||0
1604980760000|2020-11-10 03:59:20|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|14
1604980770000|2020-11-10 03:59:30|||||||||2
1604980780000|2020-11-10 03:59:40|308.76|308.61|308.81|308.61|308.81|308.61|308.76|308.61|10
1604980790000|2020-11-10 03:59:50|308.76|308.56|308.71|308.56|308.81|308.61|308.71|308.56|18
1604980800000|2020-11-10 04:00:00|308.76|308.61|308.71|308.56|308.76|308.61|308.71|308.56|10
1604980810000|2020-11-10 04:00:10|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|3
1604980820000|2020-11-10 04:00:20|308.81|308.66|308.76|308.61|308.81|308.66|308.76|308.61|21
1604980830000|2020-11-10 04:00:30|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.66|8
1604980840000|2020-11-10 04:00:40||308.61||308.61||308.66||308.61|29
1604980860000|2020-11-10 04:01:00||308.66||308.66||308.66||308.66|7
1604980870000|2020-11-10 04:01:10|||||||||27
1604980880000|2020-11-10 04:01:20|308.76|308.61|308.76|308.61|308.76|308.61|308.71|308.56|32
1604980890000|2020-11-10 04:01:30|||||||||17
1604980900000|2020-11-10 04:01:40|||||||||2
1604980910000|2020-11-10 04:01:50|||||||||6
1604980920000|2020-11-10 04:02:00|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|4
1604980930000|2020-11-10 04:02:10|308.76|308.61|308.81|308.66|308.81|308.66|308.76|308.61|23
1604980940000|2020-11-10 04:02:20||308.61||308.66||308.66||308.61|9
1604980950000|2020-11-10 04:02:30|308.76|308.61|308.76|308.61|308.81|308.61|308.76|308.61|10
1604980960000|2020-11-10 04:02:40|308.81||308.81||308.81||308.76||6
1604980970000|2020-11-10 04:02:50|308.76||308.81||308.81||308.76||6
1604980980000|2020-11-10 04:03:00|308.86|308.66|308.86|308.71|308.86|308.71|308.86|308.66|11
1604980990000|2020-11-10 04:03:10|308.81|308.66|308.86|308.71|308.91|308.71|308.81|308.66|18
1604981000000|2020-11-10 04:03:20|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|11
1604981010000|2020-11-10 04:03:30|308.96|308.81|308.96|308.81|308.96|308.81|308.91|308.81|9
1604981020000|2020-11-10 04:03:40|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|13
1604981030000|2020-11-10 04:03:50|||||||||1
1604981040000|2020-11-10 04:04:00|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|10
1604981050000|2020-11-10 04:04:10|308.96||308.91||308.96||308.91||0
1604981060000|2020-11-10 04:04:20|308.96|308.81|309.01|308.86|309.01|308.86|308.91|308.81|51
1604981070000|2020-11-10 04:04:30||308.81||308.86||308.86||308.81|9
1604981080000|2020-11-10 04:04:40|309.06|308.91|309.06|308.91|309.06|308.91|309.06|308.91|6
1604981100000|2020-11-10 04:05:00|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|21
1604981110000|2020-11-10 04:05:10|309.06|308.91|309.06|308.91|309.06|308.91|309.06|308.91|2
1604981120000|2020-11-10 04:05:20||308.86||308.86||308.91||308.86|11
1604981130000|2020-11-10 04:05:30|309.01|308.91|309.06|308.91|309.11|308.91|309.01|308.91|8
1604981140000|2020-11-10 04:05:40|||||||||2
1604981150000|2020-11-10 04:05:50|309.11|308.96|309.06|308.86|309.11|308.96|309.01|308.86|16
1604981160000|2020-11-10 04:06:00||308.91||308.91||308.91||308.86|15
1604981170000|2020-11-10 04:06:10||308.86||308.91||308.91||308.86|2
1604981180000|2020-11-10 04:06:20|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|5
1604981190000|2020-11-10 04:06:30|309.06||309.01||309.06||309.01||7
1604981200000|2020-11-10 04:06:40|308.96|308.81|309.01|308.86|309.01|308.86|308.96|308.81|24
1604981210000|2020-11-10 04:06:50|308.96|308.81|309.01|308.86|309.01|308.86|308.96|308.81|8
1604981220000|2020-11-10 04:07:00|||||||||1
1604981230000|2020-11-10 04:07:10|309.06|308.91|309.06|308.91|309.06|308.91|309.06|308.91|14
1604981240000|2020-11-10 04:07:20|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|8
1604981250000|2020-11-10 04:07:30|309.06|308.91|309.06|308.91|309.11|308.91|309.06|308.91|24
1604981260000|2020-11-10 04:07:40|||||||||5
1604981270000|2020-11-10 04:07:50|||||||||6
1604981280000|2020-11-10 04:08:00|309.01|308.86|309.06|308.91|309.06|308.91|309.01|308.86|17
1604981290000|2020-11-10 04:08:10|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|6
1604981300000|2020-11-10 04:08:20|||||||||1
1604981310000|2020-11-10 04:08:30|308.96|308.76|308.96|308.76|308.96|308.81|308.91|308.76|27
1604981320000|2020-11-10 04:08:40|308.91|308.81|308.86|308.71|308.96|308.81|308.86|308.71|9
1604981330000|2020-11-10 04:08:50|308.91|308.76|308.91|308.76|308.96|308.76|308.91|308.76|114
1604981340000|2020-11-10 04:09:00|||||||||15
1604981350000|2020-11-10 04:09:10|308.96|308.81|308.91|308.76|308.96|308.81|308.91|308.76|10
1604981360000|2020-11-10 04:09:20|308.96|308.81|308.91|308.76|308.96|308.81|308.91|308.76|23
1604981370000|2020-11-10 04:09:30|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|2
1604981380000|2020-11-10 04:09:40|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|14
1604981390000|2020-11-10 04:09:50|||||||||1
1604981400000|2020-11-10 04:10:00|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|11
1604981410000|2020-11-10 04:10:10|309.06|308.91|309.01|308.86|309.06|308.91|309.01|308.86|12
1604981420000|2020-11-10 04:10:20|309.06|308.91|309.06|308.91|309.06|308.91|309.06|308.91|6
1604981430000|2020-11-10 04:10:30|||||||||8
1604981440000|2020-11-10 04:10:40|309.01|308.86|309.01|308.86|309.01|308.91|309.01|308.86|11
1604981460000|2020-11-10 04:11:00|309.06||309.01||309.06||309.01||15
1604981470000|2020-11-10 04:11:10|308.96|308.81|309.01|308.86|309.01|308.86|308.96|308.81|7
1604981480000|2020-11-10 04:11:20|308.96|308.81|308.96|308.81|309.01|308.81|308.96|308.81|5
1604981490000|2020-11-10 04:11:30|309.01||309.01||309.01||308.96||6
1604981500000|2020-11-10 04:11:40|308.96|308.76|308.96|308.76|308.96|308.76|308.91|308.76|6
1604981510000|2020-11-10 04:11:50||308.81||308.81||308.81||308.81|8
1604981520000|2020-11-10 04:12:00|309.01|308.86|308.96|308.81|309.01|308.86|308.96|308.81|26
1604981530000|2020-11-10 04:12:10|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|4
1604981540000|2020-11-10 04:12:20|308.96||308.91||308.96||308.91||0
1604981550000|2020-11-10 04:12:30|308.96|308.81|308.96|308.81|309.01|308.81|308.91|308.81|12
1604981560000|2020-11-10 04:12:40||308.76||308.76||308.76||308.76|5
1604981570000|2020-11-10 04:12:50|309.01|308.81|309.01|308.86|309.01|308.86|309.01|308.81|6
1604981580000|2020-11-10 04:13:00|||||||||16
1604981590000|2020-11-10 04:13:10|308.96|308.81|308.96|308.76|308.96|308.81|308.91|308.76|5
1604981600000|2020-11-10 04:13:20|308.91|308.81|308.96|308.76|308.96|308.81|308.91|308.76|13
1604981610000|2020-11-10 04:13:30||308.81||308.81||308.81||308.81|1
1604981620000|2020-11-10 04:13:40|308.91|308.76|308.91|308.76|308.96|308.76|308.91|308.76|2
1604981630000|2020-11-10 04:13:50|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|2
1604981640000|2020-11-10 04:14:00|309.01|308.86|308.96|308.81|309.01|308.86|308.96|308.81|18
1604981650000|2020-11-10 04:14:10|||||||||1
1604981660000|2020-11-10 04:14:20|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|14
1604981670000|2020-11-10 04:14:30|||||||||5
1604981680000|2020-11-10 04:14:40|308.91|308.76|308.96|308.76|308.96|308.76|308.91|308.76|6
1604981690000|2020-11-10 04:14:50|308.91|308.81|308.91|308.76|308.96|308.81|308.91|308.76|4
1604981700000|2020-11-10 04:15:00|308.86|308.71|308.86|308.71|308.86|308.71|308.86|308.71|8
1604981710000|2020-11-10 04:15:10|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|17
1604981720000|2020-11-10 04:15:20|308.91|308.76|308.81|308.66|308.91|308.76|308.81|308.66|26
1604981730000|2020-11-10 04:15:30|308.86||308.86||308.86||308.81||4
1604981740000|2020-11-10 04:15:40|308.81|308.71|308.81|308.66|308.86|308.71|308.81|308.66|1
1604981760000|2020-11-10 04:16:00|308.71|308.56|308.76|308.56|308.76|308.56|308.71|308.56|21
1604981770000|2020-11-10 04:16:10|308.71||308.71||308.71||308.71||0
1604981780000|2020-11-10 04:16:20|308.66|308.51|308.71|308.56|308.71|308.56|308.66|308.51|9
1604981790000|2020-11-10 04:16:30|308.66|308.51|308.71|308.51|308.71|308.51|308.66|308.51|12
1604981810000|2020-11-10 04:16:50||308.56||308.56||308.56||308.51|6
1604981820000|2020-11-10 04:17:00|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|9
1604981830000|2020-11-10 04:17:10|||||||||6
1604981840000|2020-11-10 04:17:20||308.56||308.56||308.56||308.56|6
1604981850000|2020-11-10 04:17:30|308.71|308.51|308.66|308.51|308.71|308.51|308.66|308.51|1
1604981860000|2020-11-10 04:17:40|308.71|308.56|308.71|308.56|308.71|308.56|308.66|308.56|10
1604981870000|2020-11-10 04:17:50|308.76|308.61|308.76|308.56|308.76|308.61|308.76|308.56|8
1604981880000|2020-11-10 04:18:00|308.71||308.71||308.76||308.71||5
1604981890000|2020-11-10 04:18:10|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|3
1604981900000|2020-11-10 04:18:20|308.71|308.56|308.76|308.61|308.76|308.61|308.71|308.56|18
1604981910000|2020-11-10 04:18:30|308.81|308.66|308.81|308.66|308.81|308.66|308.76|308.66|2
1604981920000|2020-11-10 04:18:40|308.86|308.71|308.86|308.71|308.86|308.71|308.81|308.66|18
1604981930000|2020-11-10 04:18:50|||||||||1
1604981940000|2020-11-10 04:19:00|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|18
1604981950000|2020-11-10 04:19:10|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.76|4
1604981960000|2020-11-10 04:19:20|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|15
1604981980000|2020-11-10 04:19:40|308.91|308.76|308.91|308.76|308.91|308.81|308.91|308.76|10
1604981990000|2020-11-10 04:19:50|308.96|308.81|308.96|308.76|308.96|308.81|308.91|308.76|6
1604982000000|2020-11-10 04:20:00|308.91||308.91||308.96||308.91||5
1604982010000|2020-11-10 04:20:10|308.86|308.71|308.91|308.71|308.91|308.71|308.86|308.71|8
1604982020000|2020-11-10 04:20:20||308.76||308.76||308.76||308.76|7
1604982030000|2020-11-10 04:20:30|308.96||308.91||308.96||308.91||6
1604982040000|2020-11-10 04:20:40|308.96|308.81|309.06|308.91|309.06|308.91|308.96|308.81|49
1604982050000|2020-11-10 04:20:50|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|10
1604982060000|2020-11-10 04:21:00|309.06|308.91|309.06|308.91|309.11|308.91|309.01|308.91|23
1604982080000|2020-11-10 04:21:20|309.11||309.06||309.11||309.06||8
1604982090000|2020-11-10 04:21:30|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|7
1604982100000|2020-11-10 04:21:40|308.96|308.81|309.01|308.81|309.01|308.86|308.96|308.81|19
1604982110000|2020-11-10 04:21:50|||||||||2
1604982120000|2020-11-10 04:22:00||308.86||308.86||308.86||308.81|6
1604982130000|2020-11-10 04:22:10|||||||||1
1604982140000|2020-11-10 04:22:20|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|7
1604982150000|2020-11-10 04:22:30|||||||||12
1604982160000|2020-11-10 04:22:40|||||||||1
1604982170000|2020-11-10 04:22:50|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|8
1604982180000|2020-11-10 04:23:00|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|7
1604982190000|2020-11-10 04:23:10|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.81|4
1604982200000|2020-11-10 04:23:20|||||||||4
1604982210000|2020-11-10 04:23:30|309.06|308.91|309.06|308.91|309.06|308.91|309.06|308.91|10
1604982220000|2020-11-10 04:23:40||308.86||308.86||308.86||308.86|8
1604982230000|2020-11-10 04:23:50|309.01|308.91|309.01|308.86|309.01|308.91|309.01|308.86|1
1604982240000|2020-11-10 04:24:00|308.96|308.81|309.01|308.81|309.01|308.86|308.96|308.81|16
1604982250000|2020-11-10 04:24:10|309.06|308.86|309.01|308.86|309.06|308.86|309.01|308.86|1
1604982260000|2020-11-10 04:24:20|309.06||309.01||309.06||309.01||9
1604982270000|2020-11-10 04:24:30|||||||||1
1604982280000|2020-11-10 04:24:40|309.06|308.91|309.06|308.91|309.06|308.91|309.06|308.86|8
1604982290000|2020-11-10 04:24:50|309.11|308.96|309.11|308.91|309.11|308.96|309.06|308.91|7
1604982300000|2020-11-10 04:25:00||308.96||308.96||308.96||308.96|1
1604982310000|2020-11-10 04:25:10|309.16|309.01|309.16|309.01|309.16|309.01|309.16|309.01|7
1604982320000|2020-11-10 04:25:20|309.11|308.96|309.16|309.01|309.16|309.01|309.11|308.96|18
1604982330000|2020-11-10 04:25:30|||||||||1
1604982340000|2020-11-10 04:25:40||308.96||309.01||309.01||308.96|18
1604982350000|2020-11-10 04:25:50|||||||||2
1604982360000|2020-11-10 04:26:00|309.21|309.06|309.21|309.06|309.21|309.06|309.21|309.06|15
1604982370000|2020-11-10 04:26:10|309.16|309.01|309.21|309.06|309.21|309.06|309.16|309.01|15
1604982380000|2020-11-10 04:26:20|309.16|309.01|309.21|309.01|309.21|309.01|309.16|308.96|10
1604982390000|2020-11-10 04:26:30|309.16|309.06|309.16|309.01|309.16|309.06|309.16|309.01|6
1604982400000|2020-11-10 04:26:40|309.21||309.16||309.21||309.16||0
1604982410000|2020-11-10 04:26:50|||||||||1
1604982420000|2020-11-10 04:27:00|||||||||6
1604982430000|2020-11-10 04:27:10|309.11|308.96|309.11|308.96|309.16|308.96|309.11|308.96|9
1604982440000|2020-11-10 04:27:20|309.06|308.91|309.06|308.91|309.06|308.96|309.06|308.91|6
1604982450000|2020-11-10 04:27:30|||||||||1
1604982460000|2020-11-10 04:27:40|309.11||309.11||309.11||309.11||9
1604982470000|2020-11-10 04:27:50|309.16|308.96|309.16|309.01|309.16|309.01|309.16|308.96|5
1604982480000|2020-11-10 04:28:00|309.11|308.96|309.16|308.96|309.16|308.96|309.11|308.96|6
1604982490000|2020-11-10 04:28:10|309.11|309.01|309.11|308.96|309.11|309.01|309.11|308.96|6
1604982500000|2020-11-10 04:28:20|309.16|309.01|309.16|309.01|309.16|309.01|309.16|309.01|3
1604982510000|2020-11-10 04:28:30|||||||||5
1604982520000|2020-11-10 04:28:40|309.11|308.96|309.11|308.96|309.11|308.96|309.11|308.96|8
1604982530000|2020-11-10 04:28:50||308.91||308.96||308.96||308.91|3
1604982540000|2020-11-10 04:29:00|309.16|309.01|309.16|309.01|309.16|309.01|309.11|309.01|4
1604982550000|2020-11-10 04:29:10|309.21|309.06|309.21|309.06|309.26|309.06|309.21|309.06|28
1604982560000|2020-11-10 04:29:20|||||||||20
1604982570000|2020-11-10 04:29:30|309.26|309.11|309.26|309.11|309.26|309.11|309.26|309.11|5
1604982580000|2020-11-10 04:29:40|309.21|309.06|309.26|309.06|309.26|309.06|309.21|309.06|8
1604982590000|2020-11-10 04:29:50||309.11||309.11||309.11||309.06|1
1604982600000|2020-11-10 04:30:00|309.31|309.16|309.31|309.16|309.31|309.16|309.31|309.16|11
1604982610000|2020-11-10 04:30:10|309.36|309.21|309.31|309.16|309.36|309.21|309.31|309.16|8
1604982620000|2020-11-10 04:30:20|309.36|309.21|309.41|309.21|309.46|309.26|309.36|309.21|42
1604982630000|2020-11-10 04:30:30||309.26||309.26||309.26||309.21|13
1604982640000|2020-11-10 04:30:40|309.36|309.21|309.36|309.21|309.36|309.21|309.36|309.21|5
1604982650000|2020-11-10 04:30:50|309.41||309.41||309.41||309.41||7
1604982670000|2020-11-10 04:31:10||309.26||309.21||309.26||309.21|0
1604982680000|2020-11-10 04:31:20||309.26||309.26||309.26||309.21|1
1604982690000|2020-11-10 04:31:30||309.21||309.21||309.26||309.21|1
1604982700000|2020-11-10 04:31:40||309.26||309.21||309.26||309.21|4
1604982710000|2020-11-10 04:31:50|309.36||309.36||309.41||309.36||1
1604982720000|2020-11-10 04:32:00|309.31|309.16|309.36|309.16|309.36|309.16|309.31|309.16|5
1604982730000|2020-11-10 04:32:10|309.31|309.21|309.36|309.21|309.36|309.21|309.31|309.21|1
1604982760000|2020-11-10 04:32:40|309.31|309.16|309.31|309.16|309.31|309.16|309.31|309.16|5
1604982770000|2020-11-10 04:32:50|309.36|309.21|309.36|309.21|309.36|309.21|309.36|309.21|19
1604982780000|2020-11-10 04:33:00|309.31|309.16|309.36|309.16|309.36|309.21|309.31|309.16|34
1604982790000|2020-11-10 04:33:10|309.41|309.21|309.41|309.26|309.41|309.26|309.41|309.16|12
1604982800000|2020-11-10 04:33:20||309.21||309.21||309.21||309.21|1
1604982830000|2020-11-10 04:33:50|309.36||309.36||309.36||309.36||1
1604982840000|2020-11-10 04:34:00|309.31|309.16|309.31|309.16|309.36|309.21|309.31|309.16|11
1604982850000|2020-11-10 04:34:10|309.26|309.11|309.26|309.11|309.31|309.11|309.26|309.11|2
1604982860000|2020-11-10 04:34:20|||||||||4
1604982880000|2020-11-10 04:34:40|||||||||6
1604982890000|2020-11-10 04:34:50|||||||||1
1604982900000|2020-11-10 04:35:00|||||||||4
1604982920000|2020-11-10 04:35:20|309.31||309.31||309.31||309.26||4
1604982930000|2020-11-10 04:35:30||309.16||309.11||309.16||309.11|0
1604982940000|2020-11-10 04:35:40|309.26||309.26||309.26||309.26||0
1604982950000|2020-11-10 04:35:50||309.06||309.06||309.06||309.06|3
1604982980000|2020-11-10 04:36:20||309.11||309.11||309.11||309.11|3
1604983000000|2020-11-10 04:36:40|||||||||5
1604983020000|2020-11-10 04:37:00|309.31|309.16|309.31|309.16|309.31|309.16|309.31|309.16|7
1604983040000|2020-11-10 04:37:20|309.26|309.11|309.26|309.11|309.26|309.11|309.26|309.11|10
1604983050000|2020-11-10 04:37:30|309.31|309.16|309.31|309.11|309.31|309.16|309.31|309.11|2
1604983060000|2020-11-10 04:37:40|309.26|309.16|309.26|309.11|309.26|309.16|309.26|309.11|8
1604983100000|2020-11-10 04:38:20|309.21|309.06|309.21|309.06|309.21|309.06|309.21|309.06|10
1604983110000|2020-11-10 04:38:30|||||||||1
1604983120000|2020-11-10 04:38:40|309.16|309.01|309.16|309.01|309.16|309.01|309.16|309.01|8
1604983130000|2020-11-10 04:38:50|309.11|308.96|309.11|308.96|309.11|308.96|309.11|308.96|3
1604983140000|2020-11-10 04:39:00|309.16|309.01|309.16|309.01|309.16|309.01|309.16|309.01|4
1604983160000|2020-11-10 04:39:20||308.96||308.96||308.96||308.96|3
1604983170000|2020-11-10 04:39:30||309.01||309.01||309.01||309.01|0
1604983190000|2020-11-10 04:39:50|309.11|308.96|309.11|308.96|309.11|308.96|309.11|308.96|2
1604983200000|2020-11-10 04:40:00|309.16||309.16||309.16||309.16||2
1604983210000|2020-11-10 04:40:10||309.01||308.96||309.01||308.96|1
1604983220000|2020-11-10 04:40:20||309.01||309.01||309.01||308.96|0
1604983270000|2020-11-10 04:41:10|||||||||7
1604983280000|2020-11-10 04:41:20|309.11|308.96|309.11|308.96|309.11|308.96|309.11|308.96|2
1604983290000|2020-11-10 04:41:30|||||||||6
1604983300000|2020-11-10 04:41:40|309.06|308.91|309.06|308.91|309.11|308.91|309.06|308.91|3
1604983310000|2020-11-10 04:41:50|||||||||4
1604983330000|2020-11-10 04:42:10|||||||||4
1604983340000|2020-11-10 04:42:20|||||||||2
1604983350000|2020-11-10 04:42:30|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.81|23
1604983360000|2020-11-10 04:42:40|||||||||3
1604983390000|2020-11-10 04:43:10|309.06|308.91|309.06|308.91|309.06|308.91|309.06|308.91|9
1604983400000|2020-11-10 04:43:20|309.01|308.86|308.96|308.81|309.01|308.86|308.96|308.81|8
1604983420000|2020-11-10 04:43:40||308.76||308.76||308.81||308.76|9
1604983440000|2020-11-10 04:44:00||308.81||308.76||308.81||308.76|1
1604983450000|2020-11-10 04:44:10|308.91||308.91||308.91||308.91||2
1604983480000|2020-11-10 04:44:40|||||||||2
1604983490000|2020-11-10 04:44:50||308.71||308.71||308.71||308.71|10
1604983500000|2020-11-10 04:45:00|308.96|308.76|308.96|308.81|308.96|308.81|308.96|308.76|2
1604983510000|2020-11-10 04:45:10|309.01|308.86|308.96|308.81|309.01|308.86|308.96|308.81|8
1604983540000|2020-11-10 04:45:40|308.91|308.76|308.91|308.76|308.96|308.76|308.91|308.76|13
1604983560000|2020-11-10 04:46:00|308.96||308.96||308.96||308.96||3
1604983570000|2020-11-10 04:46:10|309.01|308.81|309.01|308.86|309.01|308.86|309.01|308.81|4
1604983580000|2020-11-10 04:46:20|308.96|308.81|308.96|308.76|309.01|308.81|308.91|308.76|5
1604983650000|2020-11-10 04:47:30|308.91||308.91||308.96||308.91||1
1604983660000|2020-11-10 04:47:40|308.86|308.71|308.81|308.66|308.86|308.71|308.81|308.66|22
1604983670000|2020-11-10 04:47:50||308.61||308.61||308.61||308.61|13
1604983680000|2020-11-10 04:48:00|308.76||308.76||308.81||308.76||4
1604983690000|2020-11-10 04:48:10|||||||||1
1604983700000|2020-11-10 04:48:20|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.66|12
1604983710000|2020-11-10 04:48:30|||||||||33
1604983720000|2020-11-10 04:48:40||308.61||308.61||308.66||308.61|9
1604983730000|2020-11-10 04:48:50|308.76|308.66|308.81|308.61|308.81|308.66|308.76|308.61|2
1604983740000|2020-11-10 04:49:00|308.76||308.76||308.76||308.76||0
1604983750000|2020-11-10 04:49:10||308.56||308.56||308.56||308.56|3
1604983760000|2020-11-10 04:49:20||308.61||308.61||308.61||308.61|2
1604983770000|2020-11-10 04:49:30||308.56||308.61||308.61||308.56|0
1604983780000|2020-11-10 04:49:40|308.81||308.81||308.81||308.81||4
1604983810000|2020-11-10 04:50:10|308.86|308.66|308.86|308.66|308.86|308.71|308.86|308.66|18
1604983820000|2020-11-10 04:50:20||308.71||308.71||308.71||308.71|1
1604983830000|2020-11-10 04:50:30|||||||||3
1604983840000|2020-11-10 04:50:40|308.81|308.66|308.86|308.66|308.86|308.66|308.81|308.66|1
1604983860000|2020-11-10 04:51:00|308.81|308.71|308.81|308.61|308.81|308.71|308.81|308.61|5
1604983870000|2020-11-10 04:51:10|308.76||308.76||308.81||308.76||6
1604983880000|2020-11-10 04:51:20|308.71|308.56|308.76|308.56|308.76|308.56|308.71|308.56|4
1604983890000|2020-11-10 04:51:30||308.61||308.61||308.61||308.61|0
1604983900000|2020-11-10 04:51:40|308.71|308.56|308.71|308.56|308.71|308.61|308.71|308.56|5
1604983910000|2020-11-10 04:51:50|308.76|308.61|308.71|308.56|308.76|308.61|308.71|308.56|5
1604983920000|2020-11-10 04:52:00|308.66|308.51|308.71|308.51|308.71|308.51|308.66|308.51|4
1604983940000|2020-11-10 04:52:20||308.56||308.56||308.56||308.51|0
1604983950000|2020-11-10 04:52:30|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|8
1604983960000|2020-11-10 04:52:40|308.71||308.66||308.71||308.66||1
1604983970000|2020-11-10 04:52:50||308.46||308.46||308.46||308.46|3
1604983990000|2020-11-10 04:53:10||308.51||308.51||308.51||308.51|0
1604984000000|2020-11-10 04:53:20||308.46||308.51||308.51||308.46|2
1604984010000|2020-11-10 04:53:30|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.46|3
1604984020000|2020-11-10 04:53:40||308.51||308.51||308.51||308.51|0
1604984030000|2020-11-10 04:53:50|||||||||2
1604984040000|2020-11-10 04:54:00|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|7
1604984050000|2020-11-10 04:54:10|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.46|7
1604984060000|2020-11-10 04:54:20|308.61||308.66||308.66||308.61||0
1604984070000|2020-11-10 04:54:30|308.61|308.51|308.66|308.51|308.66|308.51|308.61|308.51|11
1604984080000|2020-11-10 04:54:40|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|3
1604984100000|2020-11-10 04:55:00|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|9
1604984110000|2020-11-10 04:55:10|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|5
1604984120000|2020-11-10 04:55:20|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|18
1604984130000|2020-11-10 04:55:30||308.46||308.46||308.46||308.46|37
1604984140000|2020-11-10 04:55:40|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|1
1604984160000|2020-11-10 04:56:00||308.36||308.36||308.41||308.36|4
1604984170000|2020-11-10 04:56:10|308.51||308.51||308.51||308.51||0
1604984180000|2020-11-10 04:56:20|||||||||1
1604984190000|2020-11-10 04:56:30|||||||||3
1604984200000|2020-11-10 04:56:40|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|2
1604984210000|2020-11-10 04:56:50|308.51|308.36|308.56|308.36|308.56|308.36|308.51|308.36|13
1604984220000|2020-11-10 04:57:00|308.51|308.31|308.51|308.36|308.51|308.36|308.51|308.31|5
1604984230000|2020-11-10 04:57:10||308.31||308.31||308.31||308.31|1
1604984240000|2020-11-10 04:57:20|308.46||308.46||308.46||308.46||2
1604984250000|2020-11-10 04:57:30|308.51|308.36|308.51|308.31|308.51|308.36|308.51|308.31|9
1604984260000|2020-11-10 04:57:40|308.46|308.36|308.46|308.26|308.51|308.36|308.41|308.26|30
1604984270000|2020-11-10 04:57:50|308.41|308.31|308.41|308.26|308.41|308.31|308.41|308.26|1
1604984280000|2020-11-10 04:58:00|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|3
1604984290000|2020-11-10 04:58:10|308.31|308.16|308.31|308.16|308.36|308.21|308.31|308.16|68
1604984300000|2020-11-10 04:58:20|308.26|308.11|308.36|308.16|308.36|308.21|308.26|308.11|18
1604984310000|2020-11-10 04:58:30||308.21||308.21||308.21||308.21|4
1604984320000|2020-11-10 04:58:40||308.16||308.16||308.16||308.16|1
1604984340000|2020-11-10 04:59:00|308.31|308.21|308.36|308.16|308.36|308.21|308.31|308.16|1
1604984350000|2020-11-10 04:59:10|308.31||308.31||308.36||308.31||0
1604984360000|2020-11-10 04:59:20|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|1
1604984370000|2020-11-10 04:59:30||308.21||308.16||308.21||308.16|0
1604984380000|2020-11-10 04:59:40||308.21||308.16||308.21||308.16|0
1604984390000|2020-11-10 04:59:50||308.21||308.21||308.21||308.16|0
1604984400000|2020-11-10 05:00:00|308.41|308.26|308.46|308.26|308.46|308.31|308.41|308.26|33
1604984410000|2020-11-10 05:00:10||308.31||308.26||308.31||308.26|1
1604984420000|2020-11-10 05:00:20|308.41|308.31|308.41|308.26|308.41|308.31|308.41|308.26|3
1604984430000|2020-11-10 05:00:30|308.36|308.21|308.36|308.21|308.41|308.21|308.36|308.21|9
1604984440000|2020-11-10 05:00:40|308.31|308.16|308.36|308.16|308.36|308.21|308.31|308.16|13
1604984450000|2020-11-10 05:00:50|308.31|308.21|308.36|308.16|308.36|308.21|308.31|308.16|0
1604984460000|2020-11-10 05:01:00|308.31|308.21|308.36|308.16|308.36|308.21|308.31|308.16|1
1604984470000|2020-11-10 05:01:10|308.31|308.21|308.31|308.11|308.31|308.21|308.26|308.11|10
1604984480000|2020-11-10 05:01:20|308.36|308.16|308.36|308.16|308.36|308.21|308.31|308.16|2
1604984490000|2020-11-10 05:01:30||308.21||308.21||308.21||308.21|1
1604984500000|2020-11-10 05:01:40|||||||||5
1604984510000|2020-11-10 05:01:50|308.46|308.26|308.46|308.31|308.46|308.31|308.46|308.26|10
1604984520000|2020-11-10 05:02:00|||||||||6
1604984530000|2020-11-10 05:02:10|308.56|308.36|308.56|308.36|308.56|308.36|308.51|308.36|27
1604984540000|2020-11-10 05:02:20|308.51|308.31|308.51|308.31|308.56|308.36|308.51|308.31|3
1604984550000|2020-11-10 05:02:30|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.31|11
1604984570000|2020-11-10 05:02:50|308.51|308.31|308.46|308.31|308.51|308.31|308.46|308.31|2
1604984580000|2020-11-10 05:03:00|308.41|308.26|308.41|308.26|308.46|308.31|308.41|308.26|6
1604984590000|2020-11-10 05:03:10|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|4
1604984600000|2020-11-10 05:03:20|308.31|308.21|308.31|308.16|308.36|308.21|308.31|308.11|8
1604984610000|2020-11-10 05:03:30|308.36|308.11|308.31|308.11|308.36|308.16|308.31|308.11|1
1604984620000|2020-11-10 05:03:40|308.26|308.06|308.26|308.06|308.31|308.11|308.21|308.06|5
1604984630000|2020-11-10 05:03:50|308.21|308.11|308.16|308.01|308.21|308.11|308.16|308.01|5
1604984640000|2020-11-10 05:04:00|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.96|2
1604984650000|2020-11-10 05:04:10|308.06|307.91|308.06|307.91|308.06|307.91|308.06|307.91|13
1604984660000|2020-11-10 05:04:20|308.01|307.86|308.01|307.81|308.01|307.86|307.96|307.81|27
1604984670000|2020-11-10 05:04:30|307.96|307.76|308.01|307.81|308.01|307.81|307.96|307.76|38
1604984680000|2020-11-10 05:04:40|307.96||307.96||308.01||307.96||2
1604984690000|2020-11-10 05:04:50|307.91|307.76|307.91|307.76|307.91|307.76|307.91|307.76|8
1604984700000|2020-11-10 05:05:00|307.96|307.81|307.96|307.76|307.96|307.81|307.91|307.71|24
1604984710000|2020-11-10 05:05:10|307.91|307.81|307.91|307.71|307.91|307.81|307.86|307.71|14
1604984720000|2020-11-10 05:05:20|307.86|307.66|307.81|307.61|307.86|307.66|307.76|307.56|51
1604984730000|2020-11-10 05:05:30|307.76|307.66|307.81|307.66|307.81|307.66|307.76|307.66|7
1604984740000|2020-11-10 05:05:40|||||||||28
1604984750000|2020-11-10 05:05:50|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.66|5
1604984760000|2020-11-10 05:06:00|307.91|307.76|307.96|307.76|307.96|307.81|307.91|307.76|16
1604984770000|2020-11-10 05:06:10||307.81||307.81||307.81||307.76|3
1604984780000|2020-11-10 05:06:20|308.01|307.86|307.96|307.81|308.01|307.86|307.96|307.76|4
1604984790000|2020-11-10 05:06:30|307.91|307.76|307.91|307.71|307.91|307.76|307.91|307.71|3
1604984800000|2020-11-10 05:06:40||307.76||307.71||307.76||307.71|3
1604984810000|2020-11-10 05:06:50|307.96|307.76|308.01|307.86|308.01|307.86|307.96|307.71|3
1604984820000|2020-11-10 05:07:00||307.81||307.86||307.86||307.81|2
1604984830000|2020-11-10 05:07:10|308.06|307.81|308.06|307.91|308.06|307.91|308.06|307.81|16
1604984840000|2020-11-10 05:07:20|308.01|307.86|308.01|307.86|308.01|307.91|308.01|307.81|8
1604984850000|2020-11-10 05:07:30|308.06|307.81|308.06|307.91|308.06|307.91|308.06|307.81|6
1604984860000|2020-11-10 05:07:40|308.01|307.86|308.06|307.91|308.06|307.91|308.01|307.86|5
1604984870000|2020-11-10 05:07:50|308.01|307.86|308.11|307.91|308.11|307.96|308.01|307.86|8
1604984880000|2020-11-10 05:08:00|308.06|307.96|308.06|307.91|308.11|307.96|308.06|307.86|1
1604984890000|2020-11-10 05:08:10|308.01|307.86|308.01|307.86|308.06|307.91|308.01|307.86|1
1604984900000|2020-11-10 05:08:20|308.06|307.91|308.01|307.86|308.06|307.91|308.01|307.86|3
1604984920000|2020-11-10 05:08:40|307.96|307.81|307.96|307.81|308.01|307.81|307.96|307.81|6
1604984930000|2020-11-10 05:08:50||307.76||307.76||307.81||307.76|6
1604984940000|2020-11-10 05:09:00|307.91|307.81|307.91|307.76|307.96|307.81|307.91|307.76|4
1604984950000|2020-11-10 05:09:10|307.96|307.81|308.01|307.81|308.01|307.86|307.91|307.76|4
1604984960000|2020-11-10 05:09:20|307.96|307.86|307.91|307.76|307.96|307.86|307.91|307.76|2
1604984970000|2020-11-10 05:09:30|307.96||307.96||307.96||307.96||11
1604984980000|2020-11-10 05:09:40|307.91|307.71|307.91|307.71|307.91|307.71|307.91|307.71|4
1604984990000|2020-11-10 05:09:50|307.76|307.61|307.66|307.51|307.76|307.61|307.66|307.51|52
1604985000000|2020-11-10 05:10:00|307.71|307.56|307.71|307.51|307.71|307.56|307.71|307.51|4
1604985010000|2020-11-10 05:10:10|307.76|307.56|307.76|307.56|307.81|307.61|307.71|307.56|17
1604985020000|2020-11-10 05:10:20|307.71|307.51|307.76|307.56|307.76|307.56|307.66|307.51|6
1604985030000|2020-11-10 05:10:30|307.71|307.61|307.71|307.51|307.71|307.61|307.66|307.51|10
1604985040000|2020-11-10 05:10:40|307.66|307.56|307.71|307.56|307.71|307.56|307.66|307.56|10
1604985050000|2020-11-10 05:10:50|307.66|307.51|307.66|307.46|307.66|307.51|307.66|307.46|3
1604985060000|2020-11-10 05:11:00|307.61|307.51|307.61|307.46|307.66|307.51|307.61|307.46|5
1604985070000|2020-11-10 05:11:10|307.56|307.41|307.56|307.41|307.61|307.41|307.56|307.41|24
1604985080000|2020-11-10 05:11:20|307.61|307.46|307.56|307.41|307.66|307.46|307.56|307.41|13
1604985090000|2020-11-10 05:11:30|307.61|307.46|307.61|307.46|307.61|307.46|307.61|307.46|2
1604985100000|2020-11-10 05:11:40|307.56|307.41|307.61|307.41|307.61|307.41|307.56|307.41|1
1604985110000|2020-11-10 05:11:50|307.56||307.61||307.61||307.56||0
1604985120000|2020-11-10 05:12:00|307.56|307.46|307.61|307.41|307.61|307.46|307.56|307.41|0
1604985130000|2020-11-10 05:12:10|307.56||307.61||307.61||307.56||2
1604985140000|2020-11-10 05:12:20|307.56||307.56||307.56||307.56||0
1604985160000|2020-11-10 05:12:40|307.51|307.31|307.51|307.36|307.51|307.36|307.51|307.31|38
1604985170000|2020-11-10 05:12:50|307.56||307.51||307.56||307.51||1
1604985180000|2020-11-10 05:13:00|307.56|307.41|307.56|307.41|307.56|307.41|307.51|307.41|8
1604985190000|2020-11-10 05:13:10|307.61|307.36|307.56|307.41|307.61|307.46|307.56|307.36|22
1604985200000|2020-11-10 05:13:20||307.36||307.41||307.41||307.36|1
1604985210000|2020-11-10 05:13:30|||||||||1
1604985220000|2020-11-10 05:13:40|307.61|307.46|307.61|307.46|307.61|307.46|307.61|307.46|9
1604985230000|2020-11-10 05:13:50|307.56|307.41|307.56|307.41|307.56|307.41|307.56|307.41|1
1604985240000|2020-11-10 05:14:00|307.51|307.36|307.56|307.36|307.56|307.41|307.51|307.36|11
1604985250000|2020-11-10 05:14:10||307.41||307.41||307.41||307.36|0
1604985260000|2020-11-10 05:14:20|307.61|307.46|307.61|307.46|307.61|307.46|307.61|307.41|5
1604985270000|2020-11-10 05:14:30|307.66|307.51|307.66|307.46|307.71|307.56|307.66|307.46|9
1604985280000|2020-11-10 05:14:40|307.61|307.51|307.61|307.46|307.61|307.51|307.61|307.46|0
1604985290000|2020-11-10 05:14:50|307.66|307.51|307.66|307.46|307.66|307.51|307.66|307.46|0
1604985300000|2020-11-10 05:15:00|307.71|307.51|307.71|307.56|307.71|307.56|307.71|307.46|1
1604985310000|2020-11-10 05:15:10|307.66|307.51|307.71|307.51|307.71|307.51|307.66|307.51|5
1604985320000|2020-11-10 05:15:20||307.56||307.51||307.56||307.51|0
1604985330000|2020-11-10 05:15:30|307.66|307.56|307.66|307.51|307.71|307.56|307.66|307.51|0
1604985340000|2020-11-10 05:15:40|307.71|307.56|307.71|307.56|307.71|307.56|307.71|307.56|4
1604985350000|2020-11-10 05:15:50|307.66|307.51|307.61|307.46|307.66|307.51|307.61|307.46|6
1604985360000|2020-11-10 05:16:00|307.66||307.61||307.66||307.61||0
1604985370000|2020-11-10 05:16:10|307.56|307.41|307.61|307.41|307.61|307.46|307.56|307.41|4
1604985380000|2020-11-10 05:16:20||307.46||307.41||307.46||307.41|1
1604985390000|2020-11-10 05:16:30|307.66|307.46|307.66|307.46|307.66|307.51|307.66|307.46|1
1604985400000|2020-11-10 05:16:40|307.61|307.41|307.61|307.46|307.61|307.46|307.61|307.41|3
1604985410000|2020-11-10 05:16:50|307.66|307.51|307.56|307.41|307.66|307.51|307.56|307.41|5
1604985420000|2020-11-10 05:17:00|307.51|307.36|307.51|307.36|307.56|307.36|307.51|307.36|5
1604985430000|2020-11-10 05:17:10||307.31||307.31||307.36||307.31|12
1604985440000|2020-11-10 05:17:20|307.46|307.36|307.51|307.31|307.51|307.36|307.46|307.31|22
1604985450000|2020-11-10 05:17:30|307.46|307.26|307.51|307.31|307.51|307.31|307.46|307.26|15
1604985460000|2020-11-10 05:17:40|307.46|307.36|307.56|307.41|307.56|307.41|307.46|307.36|7
1604985470000|2020-11-10 05:17:50|307.61|307.46|307.56|307.41|307.61|307.46|307.56|307.41|12
1604985480000|2020-11-10 05:18:00|307.61|307.46|307.61|307.41|307.61|307.46|307.61|307.41|4
1604985490000|2020-11-10 05:18:10|307.66|307.46|307.66|307.51|307.66|307.51|307.66|307.41|2
1604985500000|2020-11-10 05:18:20||307.46||307.46||307.46||307.46|0
1604985510000|2020-11-10 05:18:30|307.61||307.66||307.66||307.61||0
1604985520000|2020-11-10 05:18:40||307.51||307.46||307.51||307.46|2
1604985540000|2020-11-10 05:19:00|307.71|307.51|307.71|307.56|307.71|307.56|307.71|307.51|5
1604985550000|2020-11-10 05:19:10|307.76|307.61|307.76|307.61|307.76|307.61|307.71|307.56|14
1604985560000|2020-11-10 05:19:20|307.81|307.66|307.76|307.61|307.81|307.66|307.76|307.61|5
1604985570000|2020-11-10 05:19:30|307.71|307.56|307.71|307.56|307.76|307.56|307.71|307.51|15
1604985580000|2020-11-10 05:19:40|307.66|307.51|307.66|307.46|307.66|307.56|307.66|307.46|2
1604985590000|2020-11-10 05:19:50||307.51||307.51||307.51||307.51|0
1604985600000|2020-11-10 05:20:00|307.61|307.46|307.66|307.51|307.66|307.51|307.61|307.46|3
1604985610000|2020-11-10 05:20:10|307.61|307.46|307.61|307.46|307.61|307.46|307.61|307.46|3
1604985620000|2020-11-10 05:20:20|307.66|307.51|307.66|307.46|307.66|307.51|307.66|307.46|2
1604985630000|2020-11-10 05:20:30||307.51||307.51||307.51||307.51|1
1604985640000|2020-11-10 05:20:40|307.71|307.56|307.71|307.51|307.76|307.56|307.71|307.51|3
1604985650000|2020-11-10 05:20:50|307.66|307.56|307.71|307.56|307.71|307.56|307.66|307.51|1
1604985660000|2020-11-10 05:21:00|||||||||1
1604985670000|2020-11-10 05:21:10|307.76|307.66|307.76|307.56|307.81|307.66|307.71|307.56|15
1604985680000|2020-11-10 05:21:20|307.71||307.71||307.76||307.71||2
1604985690000|2020-11-10 05:21:30|307.76||307.71||307.76||307.71||0
1604985710000|2020-11-10 05:21:50|||||||||11
1604985720000|2020-11-10 05:22:00|||||||||1
1604985730000|2020-11-10 05:22:10|307.76|307.61|307.81|307.66|307.81|307.66|307.76|307.56|9
1604985740000|2020-11-10 05:22:20|307.76|307.61|307.76|307.61|307.81|307.66|307.76|307.61|17
1604985750000|2020-11-10 05:22:30|307.81|307.66|307.81|307.61|307.81|307.66|307.76|307.61|16
1604985760000|2020-11-10 05:22:40|307.76||307.76||307.76||307.76||0
1604985770000|2020-11-10 05:22:50|307.81||307.76||307.81||307.76||0
1604985780000|2020-11-10 05:23:00|307.71|307.56|307.76|307.61|307.76|307.61|307.71|307.56|9
1604985790000|2020-11-10 05:23:10|307.81|307.56|307.71|307.56|307.81|307.61|307.71|307.56|7
1604985800000|2020-11-10 05:23:20|307.76|307.61|307.81|307.61|307.81|307.66|307.76|307.61|8
1604985810000|2020-11-10 05:23:30|307.76||307.76||307.76||307.76||5
1604985820000|2020-11-10 05:23:40|307.71|307.56|307.76|307.61|307.76|307.61|307.71|307.56|9
1604985830000|2020-11-10 05:23:50||307.56||307.61||307.61||307.56|5
1604985860000|2020-11-10 05:24:20|307.81|307.66|307.81|307.66|307.81|307.66|307.81|307.61|10
1604985870000|2020-11-10 05:24:30|307.76|307.61|307.76|307.61|307.86|307.71|307.76|307.61|14
1604985880000|2020-11-10 05:24:40|307.81|307.66|307.81|307.66|307.81|307.66|307.76|307.66|2
1604985890000|2020-11-10 05:24:50|||||||||2
1604985900000|2020-11-10 05:25:00|307.86|307.71|307.91|307.71|307.91|307.76|307.86|307.71|13
1604985910000|2020-11-10 05:25:10|307.86||307.86||307.86||307.86||10
1604985920000|2020-11-10 05:25:20|307.91|307.76|307.91|307.76|307.91|307.76|307.91|307.76|7
1604985930000|2020-11-10 05:25:30|307.86|307.71|307.91|307.76|307.91|307.76|307.86|307.71|25
1604985940000|2020-11-10 05:25:40||307.71||307.71||307.76||307.71|3
1604985950000|2020-11-10 05:25:50|307.86||307.86||307.86||307.86||4
1604985960000|2020-11-10 05:26:00|307.91|307.76|307.76|307.61|307.91|307.76|307.76|307.61|37
1604985970000|2020-11-10 05:26:10|307.81|307.66|307.81|307.66|307.81|307.66|307.81|307.61|5
1604985980000|2020-11-10 05:26:20|307.86||307.86||307.86||307.81||5
1604986010000|2020-11-10 05:26:50|307.81||307.81||307.81||307.81||0
1604986020000|2020-11-10 05:27:00|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.66|3
1604986030000|2020-11-10 05:27:10|307.91||307.86||307.91||307.86||5
1604986040000|2020-11-10 05:27:20|307.81|307.66|307.81|307.66|307.81|307.66|307.81|307.66|17
1604986070000|2020-11-10 05:27:50|||||||||1
1604986080000|2020-11-10 05:28:00|307.76|307.61|307.76|307.61|307.76|307.61|307.76|307.61|6
1604986090000|2020-11-10 05:28:10|307.81||307.81||307.81||307.76||4
1604986100000|2020-11-10 05:28:20|307.76||307.76||307.81||307.76||0
1604986110000|2020-11-10 05:28:30|||||||||1
1604986140000|2020-11-10 05:29:00|||||||||1
1604986150000|2020-11-10 05:29:10|307.81|307.66|307.86|307.71|307.86|307.71|307.81|307.66|21
1604986160000|2020-11-10 05:29:20|307.91|307.76|307.91|307.71|307.91|307.76|307.91|307.71|15
1604986170000|2020-11-10 05:29:30|307.86|307.66|307.86|307.66|307.86|307.71|307.81|307.66|9
1604986180000|2020-11-10 05:29:40|307.81|307.71|307.76|307.61|307.81|307.71|307.76|307.61|3
1604986190000|2020-11-10 05:29:50|307.81|307.66|307.81|307.61|307.81|307.66|307.81|307.61|0
1604986200000|2020-11-10 05:30:00|307.76|307.66|307.76|307.61|307.76|307.66|307.76|307.61|0
1604986210000|2020-11-10 05:30:10|307.81|307.66|307.76|307.61|307.81|307.66|307.76|307.61|3
1604986220000|2020-11-10 05:30:20|||||||||1
1604986230000|2020-11-10 05:30:30|307.71|307.56|307.76|307.56|307.76|307.56|307.71|307.56|16
1604986240000|2020-11-10 05:30:40|307.71|307.61|307.76|307.61|307.76|307.61|307.71|307.61|0
1604986250000|2020-11-10 05:30:50||307.56||307.56||307.61||307.56|1
1604986260000|2020-11-10 05:31:00|||||||||1
1604986270000|2020-11-10 05:31:10|307.71||307.71||307.71||307.71||0
1604986290000|2020-11-10 05:31:30|307.66|307.51|307.66|307.46|307.71|307.51|307.61|307.41|15
1604986300000|2020-11-10 05:31:40|307.61|307.41|307.61|307.46|307.61|307.46|307.61|307.41|1
1604986310000|2020-11-10 05:31:50|||||||||4
1604986320000|2020-11-10 05:32:00|307.66|307.51|307.71|307.51|307.71|307.51|307.66|307.51|2
1604986330000|2020-11-10 05:32:10|307.66|307.56|307.66|307.51|307.71|307.56|307.61|307.46|7
1604986340000|2020-11-10 05:32:20|307.61|307.46|307.66|307.46|307.66|307.46|307.61|307.46|1
1604986360000|2020-11-10 05:32:40||307.51||307.51||307.51||307.51|1
1604986370000|2020-11-10 05:32:50|307.61|307.46|307.61|307.46|307.66|307.46|307.61|307.46|3
1604986390000|2020-11-10 05:33:10|307.56|307.41|307.61|307.41|307.61|307.46|307.56|307.41|14
1604986400000|2020-11-10 05:33:20|307.56||307.56||307.61||307.56||0
1604986410000|2020-11-10 05:33:30|||||||||2
1604986420000|2020-11-10 05:33:40|||||||||3
1604986440000|2020-11-10 05:34:00|307.51|307.36|307.46|307.26|307.51|307.36|307.46|307.26|45
1604986450000|2020-11-10 05:34:10|307.51|307.31|307.51|307.31|307.51|307.31|307.46|307.31|15
1604986460000|2020-11-10 05:34:20||307.36||307.36||307.36||307.31|0
1604986470000|2020-11-10 05:34:30||307.31||307.31||307.36||307.31|1
1604986480000|2020-11-10 05:34:40||307.36||307.36||307.36||307.31|0
1604986490000|2020-11-10 05:34:50||307.31||307.36||307.36||307.31|1
1604986500000|2020-11-10 05:35:00||307.31||307.36||307.36||307.31|4
1604986510000|2020-11-10 05:35:10||307.31||307.36||307.36||307.31|1
1604986520000|2020-11-10 05:35:20|307.46|307.31|307.46|307.31|307.46|307.31|307.46|307.31|7
1604986540000|2020-11-10 05:35:40|307.41|307.26|307.31|307.11|307.41|307.26|307.26|307.11|74
1604986550000|2020-11-10 05:35:50|307.36|307.16|307.36|307.16|307.36|307.21|307.36|307.16|15
1604986560000|2020-11-10 05:36:00|307.31|307.11|307.31|307.11|307.31|307.16|307.26|307.11|2
1604986570000|2020-11-10 05:36:10|307.26|307.06|307.21|307.06|307.31|307.06|307.21|307.06|27
1604986580000|2020-11-10 05:36:20|307.26|307.11|307.26|307.06|307.26|307.11|307.26|307.06|3
1604986590000|2020-11-10 05:36:30|307.21|307.01|307.16|307.01|307.21|307.01|307.16|307.01|8
1604986600000|2020-11-10 05:36:40|307.21|307.06|307.21|307.01|307.21|307.06|307.16|307.01|13
1604986610000|2020-11-10 05:36:50|307.16||307.21||307.21||307.16||2
1604986640000|2020-11-10 05:37:20|307.16||307.16||307.16||307.16||1
1604986660000|2020-11-10 05:37:40|307.21|307.06|307.21|307.06|307.21|307.06|307.21|307.06|7
1604986690000|2020-11-10 05:38:10|307.26|307.11|307.26|307.11|307.26|307.11|307.26|307.11|44
1604986700000|2020-11-10 05:38:20|307.21|307.06|307.26|307.11|307.26|307.11|307.21|307.06|8
1604986720000|2020-11-10 05:38:40|307.31||307.26||307.31||307.26||4
1604986730000|2020-11-10 05:38:50|307.21|307.06|307.21|307.06|307.26|307.06|307.21|307.06|5
1604986740000|2020-11-10 05:39:00|307.16|307.01|307.16|307.01|307.16|307.01|307.16|307.01|2
1604986750000|2020-11-10 05:39:10|307.21||307.16||307.21||307.16||2
1604986760000|2020-11-10 05:39:20|307.21||307.16||307.21||307.16||2
1604986770000|2020-11-10 05:39:30|307.11|306.96|307.11|306.91|307.11|306.96|307.11|306.91|19
1604986780000|2020-11-10 05:39:40|307.06||307.06||307.06||307.06||0
1604986790000|2020-11-10 05:39:50|307.11|306.96|307.16|306.96|307.16|306.96|307.11|306.96|2
1604986800000|2020-11-10 05:40:00|307.06|307.01|307.16|307.01|307.16|307.01|307.06|306.91|123
1604986810000|2020-11-10 05:40:10|307.11|306.96|307.16|307.01|307.16|307.01|307.11|306.96|8
1604986820000|2020-11-10 05:40:20|307.11|306.96|307.11|306.96|307.16|306.96|307.11|306.96|15
1604986830000|2020-11-10 05:40:30|307.16|307.01|307.21|307.01|307.21|307.01|307.16|307.01|5
1604986840000|2020-11-10 05:40:40|307.11|307.06|307.06|306.91|307.11|307.06|307.06|306.91|52
1604986850000|2020-11-10 05:40:50|307.11|306.96|307.11|306.96|307.11|306.96|307.06|306.96|7
1604986860000|2020-11-10 05:41:00|307.06|306.91|307.11|306.91|307.11|306.91|307.06|306.91|4
1604986870000|2020-11-10 05:41:10|307.06|306.86|307.06|306.86|307.06|306.86|307.01|306.86|4
1604986880000|2020-11-10 05:41:20|307.01|306.91|307.01|306.86|307.06|306.91|307.01|306.86|2
1604986890000|2020-11-10 05:41:30|307.06|306.91|307.06|306.91|307.06|306.91|307.01|306.91|1
1604986910000|2020-11-10 05:41:50|307.11|306.96|307.11|306.96|307.11|306.96|307.11|306.96|24
1604986920000|2020-11-10 05:42:00|307.06|306.91|307.01|306.86|307.06|306.91|307.01|306.86|10
1604986930000|2020-11-10 05:42:10|306.96|306.81|306.96|306.81|307.01|306.81|306.96|306.81|11
1604986940000|2020-11-10 05:42:20|306.91|306.76|306.96|306.76|306.96|306.76|306.91|306.71|12
1604986950000|2020-11-10 05:42:30|306.91|306.81|306.91|306.76|306.96|306.81|306.91|306.76|5
1604986960000|2020-11-10 05:42:40|306.86|306.71|306.91|306.71|306.96|306.76|306.86|306.71|11
1604986970000|2020-11-10 05:42:50||306.76||306.71||306.76||306.71|2
1604986980000|2020-11-10 05:43:00||306.76||306.71||306.76||306.71|0
1604986990000|2020-11-10 05:43:10|306.86|306.76|306.91|306.71|306.91|306.76|306.86|306.71|15
1604987000000|2020-11-10 05:43:20|306.86|306.66|306.86|306.71|306.91|306.71|306.86|306.66|16
1604987010000|2020-11-10 05:43:30||306.66||306.66||306.71||306.66|11
1604987020000|2020-11-10 05:43:40|306.81||306.86||306.86||306.81||2
1604987030000|2020-11-10 05:43:50|306.81|306.71|306.86|306.71|306.86|306.71|306.81|306.71|12
1604987040000|2020-11-10 05:44:00|306.91|306.66|306.81|306.66|306.91|306.66|306.81|306.66|4
1604987050000|2020-11-10 05:44:10|306.76|306.61|306.81|306.61|306.81|306.61|306.76|306.61|5
1604987060000|2020-11-10 05:44:20|306.76|306.66|306.81|306.66|306.86|306.66|306.76|306.61|1
1604987070000|2020-11-10 05:44:30|306.76|306.61|306.76|306.61|306.81|306.61|306.76|306.61|2
1604987080000|2020-11-10 05:44:40|306.71|306.56|306.71|306.56|306.71|306.56|306.71|306.56|25
1604987090000|2020-11-10 05:44:50|306.76||306.76||306.76||306.71||8
1604987100000|2020-11-10 05:45:00|306.71|306.61|306.76|306.56|306.76|306.61|306.71|306.56|6
1604987110000|2020-11-10 05:45:10||306.61||306.61||306.61||306.61|0
1604987120000|2020-11-10 05:45:20|306.81|306.66|306.86|306.71|306.86|306.71|306.81|306.66|15
1604987130000|2020-11-10 05:45:30|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.71|17
1604987140000|2020-11-10 05:45:40|306.86|306.71|306.81|306.66|306.86|306.71|306.81|306.66|31
1604987150000|2020-11-10 05:45:50|306.86|306.71|306.91|306.76|306.91|306.76|306.86|306.66|3
1604987160000|2020-11-10 05:46:00||306.71||306.76||306.76||306.71|1
1604987170000|2020-11-10 05:46:10|307.01|306.81|307.01|306.86|307.01|306.86|307.01|306.81|10
1604987180000|2020-11-10 05:46:20|306.96|306.81|306.96|306.81|307.01|306.81|306.96|306.81|2
1604987190000|2020-11-10 05:46:30|307.01|306.86|307.01|306.86|307.01|306.86|307.01|306.86|2
1604987200000|2020-11-10 05:46:40|307.06|306.91|307.06|306.91|307.11|306.91|307.06|306.91|9
1604987210000|2020-11-10 05:46:50|||||||||2
1604987220000|2020-11-10 05:47:00|307.11|306.96|307.16|306.96|307.16|306.96|307.11|306.96|10
1604987230000|2020-11-10 05:47:10|||||||||1
1604987240000|2020-11-10 05:47:20|307.11|306.91|307.11|306.91|307.11|306.91|307.11|306.91|3
1604987250000|2020-11-10 05:47:30|307.06||307.06||307.06||307.06||0
1604987260000|2020-11-10 05:47:40|307.11||307.06||307.11||307.06||2
1604987270000|2020-11-10 05:47:50|307.11||307.06||307.11||307.06||1
1604987280000|2020-11-10 05:48:00|307.01|306.86|307.06|306.86|307.06|306.91|307.01|306.86|7
1604987290000|2020-11-10 05:48:10|307.11|306.91|307.06|306.91|307.11|306.91|307.06|306.91|3
1604987300000|2020-11-10 05:48:20|307.01|306.86|307.01|306.86|307.06|306.86|307.01|306.86|2
1604987320000|2020-11-10 05:48:40||306.81||306.86||306.86||306.81|11
1604987350000|2020-11-10 05:49:10|306.96|306.81|306.96|306.81|306.96|306.81|306.96|306.81|1
1604987360000|2020-11-10 05:49:20|306.91|306.76|306.96|306.81|306.96|306.81|306.91|306.76|4
1604987370000|2020-11-10 05:49:30|306.91|306.76|306.91|306.76|306.96|306.76|306.91|306.76|2
1604987380000|2020-11-10 05:49:40|306.96||306.91||306.96||306.91||2
1604987390000|2020-11-10 05:49:50|306.96||306.91||306.96||306.91||2
1604987400000|2020-11-10 05:50:00|306.86|306.71|306.81|306.61|306.86|306.71|306.76|306.61|8
1604987410000|2020-11-10 05:50:10|306.86|306.66|306.81|306.61|306.86|306.66|306.81|306.61|1
1604987420000|2020-11-10 05:50:20|306.76|306.66|306.81|306.61|306.81|306.66|306.76|306.61|6
1604987430000|2020-11-10 05:50:30|306.76||306.81||306.81||306.76||1
1604987440000|2020-11-10 05:50:40|306.76|306.66|306.81|306.61|306.81|306.66|306.76|306.61|1
1604987450000|2020-11-10 05:50:50|306.76|306.66|306.81|306.61|306.81|306.66|306.76|306.61|5
1604987460000|2020-11-10 05:51:00|306.76|306.66|306.81|306.66|306.81|306.66|306.76|306.66|0
1604987470000|2020-11-10 05:51:10|306.76|306.61|306.76|306.61|306.76|306.61|306.76|306.61|0
1604987480000|2020-11-10 05:51:20|306.71|306.56|306.71|306.56|306.71|306.56|306.71|306.56|4
1604987490000|2020-11-10 05:51:30|306.76|306.61|306.76|306.56|306.76|306.61|306.76|306.56|4
1604987500000|2020-11-10 05:51:40|306.71|306.61|306.76|306.56|306.76|306.61|306.71|306.56|0
1604987510000|2020-11-10 05:51:50|306.71|306.61|306.76|306.61|306.76|306.61|306.71|306.61|1
1604987530000|2020-11-10 05:52:10|||||||||1
1604987540000|2020-11-10 05:52:20|306.81|306.66|306.81|306.66|306.81|306.66|306.81|306.66|6
1604987550000|2020-11-10 05:52:30|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|1
1604987560000|2020-11-10 05:52:40|||||||||5
1604987600000|2020-11-10 05:53:20|||||||||2
1604987610000|2020-11-10 05:53:30|306.81|306.66|306.81|306.61|306.81|306.66|306.76|306.61|15
1604987620000|2020-11-10 05:53:40|306.76||306.76||306.76||306.76||0
1604987630000|2020-11-10 05:53:50|306.81|306.66|306.81|306.61|306.81|306.66|306.81|306.61|1
1604987640000|2020-11-10 05:54:00|306.76|306.66|306.76|306.61|306.81|306.66|306.76|306.61|2
1604987650000|2020-11-10 05:54:10|306.71|306.56|306.71|306.56|306.71|306.56|306.71|306.56|6
1604987670000|2020-11-10 05:54:30|306.66|306.51|306.71|306.51|306.71|306.56|306.66|306.51|7
1604987680000|2020-11-10 05:54:40|306.66|306.56|306.71|306.51|306.71|306.56|306.66|306.51|6
1604987690000|2020-11-10 05:54:50|306.66|306.56|306.81|306.61|306.81|306.61|306.66|306.56|6
1604987710000|2020-11-10 05:55:10|306.76|306.66|306.76|306.61|306.76|306.66|306.76|306.61|9
1604987720000|2020-11-10 05:55:20|||||||||5
1604987730000|2020-11-10 05:55:30|306.71|306.56|306.71|306.56|306.71|306.56|306.71|306.51|4
1604987740000|2020-11-10 05:55:40|306.76|306.51|306.71|306.51|306.76|306.51|306.71|306.51|4
1604987750000|2020-11-10 05:55:50|306.66||306.66||306.71||306.66||1
1604987760000|2020-11-10 05:56:00|306.61|306.46|306.71|306.51|306.71|306.51|306.61|306.46|9
1604987770000|2020-11-10 05:56:10|306.66|306.46|306.66|306.51|306.71|306.51|306.66|306.46|0
1604987780000|2020-11-10 05:56:20|306.71|306.56|306.71|306.56|306.71|306.56|306.71|306.56|2
1604987790000|2020-11-10 05:56:30|306.66|306.51|306.66|306.51|306.66|306.51|306.66|306.51|1
1604987800000|2020-11-10 05:56:40|306.71|306.56|306.71|306.56|306.71|306.56|306.71|306.56|3
1604987810000|2020-11-10 05:56:50|306.76||306.71||306.76||306.71||2
1604987820000|2020-11-10 05:57:00|306.76|306.61|306.76|306.61|306.81|306.61|306.76|306.61|5
1604987830000|2020-11-10 05:57:10|306.81|306.66|306.81|306.66|306.81|306.66|306.81|306.61|5
1604987840000|2020-11-10 05:57:20|306.76|306.61|306.76|306.61|306.76|306.66|306.76|306.61|2
1604987850000|2020-11-10 05:57:30|306.81||306.81||306.81||306.81||2
1604987860000|2020-11-10 05:57:40|306.76|306.66|306.86|306.66|306.86|306.66|306.76|306.66|4
1604987870000|2020-11-10 05:57:50||306.71||306.71||306.71||306.71|7
1604987880000|2020-11-10 05:58:00|306.81|306.66|306.81|306.66|306.81|306.66|306.81|306.66|6
1604987890000|2020-11-10 05:58:10|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|3
1604987900000|2020-11-10 05:58:20|306.81|306.66|306.86|306.71|306.86|306.71|306.81|306.66|8
1604987910000|2020-11-10 05:58:30|306.81|306.66|306.86|306.71|306.86|306.71|306.81|306.66|14
1604987920000|2020-11-10 05:58:40|306.81|306.66|306.76|306.61|306.86|306.66|306.76|306.61|7
1604987930000|2020-11-10 05:58:50|306.71|306.56|306.81|306.61|306.81|306.61|306.71|306.56|11
1604987940000|2020-11-10 05:59:00|306.76||306.76||306.76||306.76||0
1604987950000|2020-11-10 05:59:10|306.81|306.66|306.81|306.66|306.81|306.66|306.81|306.66|6
1604987960000|2020-11-10 05:59:20|306.76|306.61|306.76|306.61|306.76|306.61|306.76|306.61|3
1604987970000|2020-11-10 05:59:30|306.81|306.66|306.86|306.66|306.86|306.66|306.81|306.66|9
1604987980000|2020-11-10 05:59:40||306.71||306.71||306.71||306.71|0
1604987990000|2020-11-10 05:59:50|306.91|306.76|306.96|306.76|306.96|306.76|306.91|306.76|14
1604988000000|2020-11-10 06:00:00|306.91|306.71|306.96|306.81|306.96|306.81|306.86|306.71|10
1604988010000|2020-11-10 06:00:10|306.91|306.76|307.01|306.86|307.01|306.86|306.91|306.76|16
1604988020000|2020-11-10 06:00:20|306.96|306.81|307.06|306.91|307.06|306.91|306.96|306.81|7
1604988030000|2020-11-10 06:00:30||306.86||306.86||306.86||306.86|2
1604988040000|2020-11-10 06:00:40|307.01|306.91|307.06|306.86|307.06|306.91|307.01|306.86|3
1604988050000|2020-11-10 06:00:50||306.91||306.91||306.91||306.86|0
1604988060000|2020-11-10 06:01:00|307.11|306.96|307.11|306.96|307.11|306.96|307.06|306.91|17
1604988070000|2020-11-10 06:01:10|307.16|307.01|307.16|307.01|307.16|307.01|307.11|307.01|5
1604988080000|2020-11-10 06:01:20|307.11|306.96|307.06|306.91|307.11|306.96|307.06|306.91|12
1604988090000|2020-11-10 06:01:30|307.11|306.96|307.11|306.96|307.11|306.96|307.11|306.91|8
1604988100000|2020-11-10 06:01:40||306.91||306.96||306.96||306.91|3
1604988110000|2020-11-10 06:01:50|307.06|306.91|307.06|306.91|307.06|306.96|307.06|306.91|3
1604988120000|2020-11-10 06:02:00|307.01|306.86|307.01|306.86|307.01|306.86|307.01|306.86|3
1604988140000|2020-11-10 06:02:20|||||||||2
1604988150000|2020-11-10 06:02:30|306.96|306.81|306.86|306.71|306.96|306.81|306.86|306.71|20
1604988160000|2020-11-10 06:02:40|306.91|306.76|306.96|306.76|306.96|306.76|306.91|306.76|8
1604988170000|2020-11-10 06:02:50||306.81||306.81||306.81||306.81|0
1604988180000|2020-11-10 06:03:00|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.76|4
1604988200000|2020-11-10 06:03:20|306.86|306.71|306.91|306.76|306.91|306.76|306.86|306.71|17
1604988220000|2020-11-10 06:03:40|306.86|306.71|306.91|306.71|306.91|306.71|306.86|306.71|2
1604988230000|2020-11-10 06:03:50|306.96|306.76|306.96|306.76|306.96|306.76|306.96|306.76|4
1604988260000|2020-11-10 06:04:20||306.81||306.81||306.81||306.81|0
1604988280000|2020-11-10 06:04:40|||||||||1
1604988290000|2020-11-10 06:04:50|306.91|306.76|306.96|306.81|306.96|306.81|306.91|306.76|7
1604988300000|2020-11-10 06:05:00|306.91|306.76|306.96|306.76|306.96|306.81|306.91|306.76|15
1604988310000|2020-11-10 06:05:10|306.91||306.91||306.91||306.91||5
1604988330000|2020-11-10 06:05:30|306.96|306.81|306.96|306.76|306.96|306.81|306.91|306.76|4
1604988340000|2020-11-10 06:05:40||306.81||306.81||306.81||306.81|0
1604988350000|2020-11-10 06:05:50|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.76|4
1604988360000|2020-11-10 06:06:00|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|3
1604988370000|2020-11-10 06:06:10|306.91|306.76|306.96|306.81|306.96|306.81|306.91|306.76|11
1604988380000|2020-11-10 06:06:20|307.01|306.76|306.96|306.81|307.01|306.81|306.96|306.76|2
1604988390000|2020-11-10 06:06:30||306.76||306.81||306.81||306.76|0
1604988400000|2020-11-10 06:06:40|307.01|306.86|307.06|306.86|307.06|306.91|307.01|306.86|12
1604988410000|2020-11-10 06:06:50|307.01|306.91|307.06|306.86|307.06|306.91|307.01|306.86|6
1604988420000|2020-11-10 06:07:00|307.01|306.81|307.01|306.81|307.01|306.81|307.01|306.81|3
1604988430000|2020-11-10 06:07:10|306.96|306.86|307.01|306.86|307.01|306.86|306.96|306.81|3
1604988450000|2020-11-10 06:07:30||306.81||306.81||306.81||306.81|1
1604988460000|2020-11-10 06:07:40|306.96|306.86|306.96|306.81|306.96|306.86|306.96|306.81|2
1604988480000|2020-11-10 06:08:00|307.01|306.86|307.01|306.86|307.01|306.86|307.01|306.86|11
1604988490000|2020-11-10 06:08:10|307.06|306.91|307.06|306.91|307.06|306.91|307.06|306.86|5
1604988520000|2020-11-10 06:08:40||306.86||306.91||306.91||306.86|11
1604988530000|2020-11-10 06:08:50|307.11|306.96|307.06|306.91|307.11|306.96|307.06|306.91|11
1604988540000|2020-11-10 06:09:00|307.11|306.96|307.21|307.06|307.21|307.06|307.11|306.91|22
1604988550000|2020-11-10 06:09:10|307.16|307.01|307.21|307.01|307.21|307.06|307.16|307.01|7
1604988560000|2020-11-10 06:09:20|307.16||307.21||307.21||307.16||1
1604988570000|2020-11-10 06:09:30|307.16|306.96|307.16|306.96|307.16|307.01|307.16|306.96|3
1604988580000|2020-11-10 06:09:40|307.11||307.11||307.16||307.11||0
1604988590000|2020-11-10 06:09:50|307.16||307.11||307.16||307.11||0
1604988620000|2020-11-10 06:10:20|307.16|307.01|307.16|307.01|307.16|307.01|307.16|306.96|7
1604988630000|2020-11-10 06:10:30|||||||||8
1604988640000|2020-11-10 06:10:40|307.21|307.06|307.21|307.06|307.21|307.06|307.21|307.06|6
1604988650000|2020-11-10 06:10:50|307.26|307.11|307.21|307.06|307.26|307.11|307.21|307.01|18
1604988660000|2020-11-10 06:11:00||307.01||307.06||307.06||307.01|16
1604988670000|2020-11-10 06:11:10|307.26|307.11|307.26|307.11|307.26|307.11|307.26|307.11|2
1604988680000|2020-11-10 06:11:20|307.21|307.06|307.21|307.06|307.21|307.06|307.21|307.06|12
1604988690000|2020-11-10 06:11:30|307.16|307.01|307.11|306.96|307.16|307.01|307.11|306.96|22
1604988700000|2020-11-10 06:11:40|307.16|307.01|307.16|307.01|307.16|307.01|307.16|307.01|5
1604988710000|2020-11-10 06:11:50|307.11|306.96|307.16|306.96|307.16|306.96|307.11|306.96|13
1604988730000|2020-11-10 06:12:10|307.11|307.01|307.11|306.96|307.11|307.01|307.11|306.96|3
1604988750000|2020-11-10 06:12:30|307.16|307.01|307.16|306.96|307.16|307.01|307.16|306.96|3
1604988760000|2020-11-10 06:12:40||307.01||307.01||307.01||307.01|0
1604988770000|2020-11-10 06:12:50|307.21|307.06|307.16|306.96|307.21|307.06|307.11|306.96|9
1604988780000|2020-11-10 06:13:00|307.21|307.01|307.21|307.01|307.21|307.01|307.16|307.01|1
1604988800000|2020-11-10 06:13:20|307.16|307.06|307.16|307.01|307.16|307.06|307.16|307.01|0
1604988810000|2020-11-10 06:13:30|307.21|307.06|307.21|307.06|307.26|307.06|307.21|307.06|7
1604988820000|2020-11-10 06:13:40|307.26|307.11|307.26|307.11|307.31|307.16|307.26|307.11|6
1604988830000|2020-11-10 06:13:50|307.21|307.06|307.16|307.01|307.21|307.06|307.16|307.01|12
1604988840000|2020-11-10 06:14:00|307.21||307.16||307.21||307.16||3
1604988850000|2020-11-10 06:14:10|307.11|306.96|307.16|306.96|307.16|306.96|307.11|306.96|4
1604988860000|2020-11-10 06:14:20|307.11|307.01|307.11|306.96|307.11|307.01|307.11|306.96|2
1604988870000|2020-11-10 06:14:30|307.16||307.11||307.16||307.11||1
1604988880000|2020-11-10 06:14:40|307.16|307.01|307.11|306.96|307.16|307.01|307.11|306.96|5
1604988890000|2020-11-10 06:14:50|307.06|306.91|307.11|306.96|307.16|306.96|307.06|306.91|17
1604988900000|2020-11-10 06:15:00|307.16|307.01|307.11|306.96|307.16|307.01|307.06|306.91|4
1604988910000|2020-11-10 06:15:10|307.16|307.01|307.16|306.96|307.16|307.01|307.16|306.96|3
1604988920000|2020-11-10 06:15:20|307.11|307.01|307.06|306.91|307.11|307.01|307.06|306.91|4
1604988930000|2020-11-10 06:15:30|307.11||307.06||307.11||307.06||4
1604988940000|2020-11-10 06:15:40|||||||||2
1604988950000|2020-11-10 06:15:50|||||||||2
1604988960000|2020-11-10 06:16:00|307.11||307.11||307.11||307.11||2
1604988970000|2020-11-10 06:16:10|307.06|306.96|307.11|306.91|307.11|306.96|307.06|306.91|4
1604988980000|2020-11-10 06:16:20|307.06||307.11||307.11||307.06||4
1604988990000|2020-11-10 06:16:30|307.06|306.96|307.11|306.96|307.11|306.96|307.06|306.96|3
1604989000000|2020-11-10 06:16:40|307.06|306.91|307.01|306.86|307.06|306.91|307.01|306.86|6
1604989010000|2020-11-10 06:16:50|307.06|306.91|307.06|306.91|307.06|306.91|307.01|306.91|0
1604989020000|2020-11-10 06:17:00|307.01|306.86|307.06|306.86|307.06|306.86|307.01|306.86|2
1604989030000|2020-11-10 06:17:10|307.01|306.91|307.01|306.86|307.06|306.91|307.01|306.86|1
1604989040000|2020-11-10 06:17:20|306.96|306.81|306.96|306.81|307.01|306.81|306.96|306.81|10
1604989050000|2020-11-10 06:17:30||306.76||306.81||306.81||306.76|3
1604989060000|2020-11-10 06:17:40|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.76|3
1604989080000|2020-11-10 06:18:00|306.86|306.71|306.86|306.66|306.86|306.71|306.81|306.66|15
1604989090000|2020-11-10 06:18:10|306.81|306.71|306.81|306.66|306.86|306.71|306.81|306.66|8
1604989100000|2020-11-10 06:18:20|306.86||306.81||306.86||306.81||6
1604989110000|2020-11-10 06:18:30|306.76|306.61|306.86|306.66|306.86|306.66|306.76|306.61|6
1604989120000|2020-11-10 06:18:40|306.81|306.61|306.81|306.61|306.81|306.66|306.76|306.61|1
1604989130000|2020-11-10 06:18:50|306.86|306.66|306.86|306.66|306.86|306.66|306.86|306.61|1
1604989140000|2020-11-10 06:19:00|306.91|306.71|306.96|306.81|306.96|306.81|306.86|306.71|2
1604989150000|2020-11-10 06:19:10|307.01|306.86|307.01|306.86|307.01|306.86|307.01|306.86|4
1604989160000|2020-11-10 06:19:20|307.06||307.01||307.06||307.01||2
1604989170000|2020-11-10 06:19:30|306.96|306.81|306.91|306.76|306.96|306.81|306.91|306.76|12
1604989180000|2020-11-10 06:19:40|306.96|306.81|306.96|306.81|306.96|306.81|306.91|306.81|0
1604989190000|2020-11-10 06:19:50|307.01||306.96||307.01||306.96||0
1604989200000|2020-11-10 06:20:00|307.01|306.86|307.01|306.86|307.06|306.91|306.96|306.86|6
1604989210000|2020-11-10 06:20:10|307.06|306.91|307.06|306.86|307.06|306.91|307.01|306.86|0
1604989220000|2020-11-10 06:20:20||306.91||306.91||306.91||306.86|0
1604989230000|2020-11-10 06:20:30|307.11|306.96|307.06|306.91|307.16|307.01|307.06|306.91|23
1604989240000|2020-11-10 06:20:40|307.11|306.96|307.11|306.96|307.11|306.96|307.06|306.96|3
1604989250000|2020-11-10 06:20:50||306.91||306.91||306.91||306.91|6
1604989260000|2020-11-10 06:21:00|307.06|306.86|307.01|306.86|307.06|306.86|307.01|306.86|6
1604989270000|2020-11-10 06:21:10|307.06|306.91|307.06|306.86|307.06|306.91|307.06|306.86|4
1604989280000|2020-11-10 06:21:20|307.01|306.81|306.96|306.81|307.06|306.81|306.96|306.81|6
1604989290000|2020-11-10 06:21:30|307.01|306.86|307.06|306.86|307.06|306.86|307.01|306.86|9
1604989300000|2020-11-10 06:21:40|307.01|306.91|307.06|306.91|307.06|306.91|307.01|306.91|5
1604989310000|2020-11-10 06:21:50|307.01|306.86|307.01|306.86|307.01|306.86|306.96|306.81|7
1604989320000|2020-11-10 06:22:00|307.06||307.01||307.06||307.01||4
1604989330000|2020-11-10 06:22:10|306.96|306.81|307.01|306.86|307.01|306.86|306.96|306.81|1
1604989340000|2020-11-10 06:22:20|307.06|306.91|307.06|306.91|307.06|306.91|307.01|306.86|12
1604989350000|2020-11-10 06:22:30|307.01|306.86|307.06|306.86|307.06|306.86|307.01|306.86|5
1604989360000|2020-11-10 06:22:40|306.91|306.91|306.96|306.76|306.96|306.91|306.91|306.71|55
1604989370000|2020-11-10 06:22:50|306.91||306.91||306.91||306.91||0
1604989380000|2020-11-10 06:23:00|306.86|306.71|306.86|306.71|306.91|306.71|306.86|306.71|0
1604989390000|2020-11-10 06:23:10|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.76|1
1604989400000|2020-11-10 06:23:20|306.96|306.81|306.96|306.76|307.01|306.81|306.91|306.76|16
1604989410000|2020-11-10 06:23:30|306.91|306.81|306.96|306.81|306.96|306.81|306.91|306.81|5
1604989420000|2020-11-10 06:23:40|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.76|2
1604989430000|2020-11-10 06:23:50|||||||||1
1604989440000|2020-11-10 06:24:00|306.86|306.71|306.86|306.71|306.91|306.76|306.86|306.71|6
1604989450000|2020-11-10 06:24:10|306.91||306.86||306.91||306.86||0
1604989460000|2020-11-10 06:24:20|306.81|306.66|306.81|306.66|306.81|306.66|306.81|306.66|8
1604989470000|2020-11-10 06:24:30|||||||||1
1604989480000|2020-11-10 06:24:40|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|4
1604989490000|2020-11-10 06:24:50|306.81|306.66|306.81|306.66|306.81|306.66|306.81|306.66|14
1604989500000|2020-11-10 06:25:00|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|2
1604989510000|2020-11-10 06:25:10|306.91|306.76|306.91|306.71|306.91|306.76|306.91|306.71|3
1604989520000|2020-11-10 06:25:20|306.86|306.66|306.81|306.66|306.86|306.66|306.76|306.61|17
1604989530000|2020-11-10 06:25:30|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|2
1604989540000|2020-11-10 06:25:40|306.81|306.66|306.81|306.66|306.86|306.71|306.81|306.66|4
1604989550000|2020-11-10 06:25:50|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|1
1604989560000|2020-11-10 06:26:00|306.81|306.66|306.86|306.71|306.86|306.71|306.81|306.66|7
1604989570000|2020-11-10 06:26:10|||||||||1
1604989580000|2020-11-10 06:26:20|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.76|11
1604989600000|2020-11-10 06:26:40|||||||||1
1604989610000|2020-11-10 06:26:50|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|4
1604989620000|2020-11-10 06:27:00|306.91|306.76|306.86|306.71|306.91|306.76|306.86|306.71|10
1604989630000|2020-11-10 06:27:10|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.76|2
1604989640000|2020-11-10 06:27:20|306.86|306.71|306.81|306.66|306.86|306.71|306.81|306.66|8
1604989650000|2020-11-10 06:27:30|306.86|306.71|306.86|306.66|306.86|306.71|306.81|306.66|18
1604989660000|2020-11-10 06:27:40|306.81|306.71|306.81|306.66|306.81|306.71|306.81|306.66|7
1604989670000|2020-11-10 06:27:50|306.86||306.86||306.86||306.86||2
1604989690000|2020-11-10 06:28:10||306.71||306.66||306.71||306.66|2
1604989700000|2020-11-10 06:28:20||306.71||306.71||306.71||306.66|0
1604989710000|2020-11-10 06:28:30|306.91||306.91||306.91||306.91||4
1604989740000|2020-11-10 06:29:00||306.76||306.76||306.76||306.76|1
1604989770000|2020-11-10 06:29:30|306.86|306.71|306.81|306.66|306.86|306.71|306.81|306.66|4
1604989780000|2020-11-10 06:29:40|306.86|306.71|306.86|306.71|306.86|306.71|306.86|306.71|3
1604989790000|2020-11-10 06:29:50|306.91||306.86||306.91||306.86||3
1604989800000|2020-11-10 06:30:00|306.91|306.76|306.86|306.71|306.91|306.76|306.86|306.71|5
1604989810000|2020-11-10 06:30:10|306.91|306.76|306.91|306.76|306.91|306.76|306.91|306.71|0
1604989820000|2020-11-10 06:30:20|306.96|306.81|306.96|306.81|306.96|306.81|306.96|306.81|4
1604989830000|2020-11-10 06:30:30|307.01|306.86|307.01|306.86|307.01|306.86|307.01|306.86|1
1604989840000|2020-11-10 06:30:40||306.81||306.86||306.86||306.81|1
1604989850000|2020-11-10 06:30:50||306.81||306.86||306.86||306.81|1
1604989860000|2020-11-10 06:31:00|307.06|306.91|307.11|306.91|307.11|306.96|307.06|306.91|13
1604989870000|2020-11-10 06:31:10|307.06|306.96|307.06|306.91|307.11|306.96|307.06|306.91|2
1604989880000|2020-11-10 06:31:20|307.01|306.86|307.06|306.91|307.06|306.91|307.01|306.86|2
1604989910000|2020-11-10 06:31:50|307.11|306.96|307.11|306.96|307.11|306.96|307.11|306.96|5
1604989920000|2020-11-10 06:32:00|307.06|306.91|307.06|306.91|307.06|306.91|307.06|306.91|17
1604989930000|2020-11-10 06:32:10|307.11|306.96|307.11|306.91|307.11|306.96|307.11|306.91|0
1604989940000|2020-11-10 06:32:20|307.06|306.96|307.06|306.86|307.06|306.96|307.06|306.86|7
1604989950000|2020-11-10 06:32:30|307.01||307.01||307.01||307.01||1
1604989960000|2020-11-10 06:32:40|307.06|306.91|307.06|306.91|307.06|306.91|307.06|306.86|1
1604989970000|2020-11-10 06:32:50|307.11|306.96|307.11|306.96|307.11|306.96|307.06|306.96|2
1604989990000|2020-11-10 06:33:10|307.16|307.01|307.16|306.96|307.16|307.01|307.11|306.96|8
1604990000000|2020-11-10 06:33:20|307.11||307.16||307.16||307.11||1
1604990030000|2020-11-10 06:33:50|307.11|306.91|307.06|306.91|307.11|306.91|307.06|306.91|3
1604990040000|2020-11-10 06:34:00|307.11|306.96|307.11|306.96|307.11|306.96|307.11|306.91|8
1604990050000|2020-11-10 06:34:10|307.16|307.01|307.16|306.96|307.16|307.01|307.16|306.96|3
1604990060000|2020-11-10 06:34:20|307.11|306.91|307.11|306.96|307.16|306.96|307.11|306.91|2
1604990080000|2020-11-10 06:34:40|307.16|307.01|307.16|307.01|307.16|307.01|307.16|307.01|1
1604990100000|2020-11-10 06:35:00|307.26|307.06|307.21|307.06|307.26|307.06|307.21|307.06|20
1604990110000|2020-11-10 06:35:10|307.26|307.01|307.16|307.01|307.26|307.01|307.16|307.01|7
1604990120000|2020-11-10 06:35:20|307.21||307.21||307.21||307.21||10
1604990130000|2020-11-10 06:35:30|307.16||307.21||307.21||307.16||2
1604990140000|2020-11-10 06:35:40|307.26|307.06|307.26|307.06|307.26|307.06|307.21|307.06|1
1604990150000|2020-11-10 06:35:50|307.21|307.11|307.26|307.11|307.26|307.11|307.21|307.11|2
1604990160000|2020-11-10 06:36:00|307.31||307.31||307.31||307.31||0
1604990170000|2020-11-10 06:36:10|307.26|307.16|307.26|307.11|307.26|307.16|307.26|307.11|12
1604990180000|2020-11-10 06:36:20|307.31|307.16|307.31|307.11|307.31|307.16|307.31|307.11|5
1604990190000|2020-11-10 06:36:30|307.26|307.06|307.26|307.06|307.26|307.06|307.21|307.06|4
1604990200000|2020-11-10 06:36:40|307.21|307.11|307.26|307.11|307.26|307.11|307.21|307.06|2
1604990220000|2020-11-10 06:37:00|307.21|307.06|307.21|307.06|307.21|307.06|307.21|307.06|4
1604990230000|2020-11-10 06:37:10|307.16|307.01|307.11|306.96|307.16|307.01|307.11|306.96|9
1604990240000|2020-11-10 06:37:20|307.16||307.16||307.16||307.11||13
1604990250000|2020-11-10 06:37:30||307.01||307.01||307.01||307.01|0
1604990270000|2020-11-10 06:37:50|307.21|307.06|307.21|307.06|307.21|307.06|307.21|307.06|6
1604990280000|2020-11-10 06:38:00|307.26|307.11|307.26|307.11|307.26|307.11|307.26|307.06|2
1604990290000|2020-11-10 06:38:10||307.06||307.06||307.11||307.06|0
1604990300000|2020-11-10 06:38:20|307.31|307.11|307.31|307.11|307.31|307.11|307.31|307.11|0
1604990310000|2020-11-10 06:38:30|307.36|307.16|307.36|307.21|307.36|307.21|307.36|307.16|5
1604990320000|2020-11-10 06:38:40||307.16||307.21||307.21||307.16|2
1604990340000|2020-11-10 06:39:00|307.41||307.36||307.41||307.36||4
1604990350000|2020-11-10 06:39:10|307.41|307.26|307.41|307.21|307.41|307.26|307.41|307.21|2
1604990360000|2020-11-10 06:39:20||307.26||307.21||307.26||307.21|2
1604990370000|2020-11-10 06:39:30||307.26||307.26||307.26||307.26|0
1604990390000|2020-11-10 06:39:50|307.46|307.31|307.46|307.31|307.46|307.31|307.46|307.26|22
1604990400000|2020-11-10 06:40:00|307.51|307.36|307.51|307.36|307.51|307.36|307.51|307.36|9
1604990420000|2020-11-10 06:40:20|307.46|307.31|307.56|307.41|307.56|307.41|307.46|307.31|15
1604990430000|2020-11-10 06:40:30|307.61|307.46|307.61|307.46|307.61|307.46|307.61|307.46|4
1604990440000|2020-11-10 06:40:40||307.41||307.41||307.41||307.41|4
1604990450000|2020-11-10 06:40:50||307.46||307.46||307.46||307.46|0
1604990460000|2020-11-10 06:41:00|307.66||307.61||307.66||307.61||4
1604990470000|2020-11-10 06:41:10|307.66||307.66||307.66||307.66||6
1604990480000|2020-11-10 06:41:20|307.61||307.61||307.61||307.61||0
1604990490000|2020-11-10 06:41:30|307.66||307.61||307.66||307.61||0
1604990510000|2020-11-10 06:41:50||307.41||307.46||307.46||307.41|3
1604990520000|2020-11-10 06:42:00|307.66|307.51|307.66|307.46|307.66|307.51|307.66|307.46|3
1604990530000|2020-11-10 06:42:10||307.51||307.51||307.51||307.46|0
1604990540000|2020-11-10 06:42:20|307.71|307.46|307.76|307.61|307.76|307.61|307.71|307.46|43
1604990550000|2020-11-10 06:42:30|307.81|307.56|307.76|307.61|307.81|307.61|307.76|307.56|24
1604990560000|2020-11-10 06:42:40|307.81|307.66|307.86|307.66|307.86|307.66|307.81|307.66|14
1604990570000|2020-11-10 06:42:50|307.81|307.71|307.91|307.71|307.91|307.76|307.81|307.71|50
1604990580000|2020-11-10 06:43:00|307.86|307.66|307.81|307.66|307.91|307.66|307.81|307.66|6
1604990600000|2020-11-10 06:43:20|307.76|307.61|307.81|307.66|307.81|307.66|307.76|307.61|5
1604990620000|2020-11-10 06:43:40|307.76|307.61|307.76|307.61|307.76|307.61|307.76|307.61|2
1604990640000|2020-11-10 06:44:00|307.86|307.71|307.96|307.81|307.96|307.81|307.86|307.71|83
1604990650000|2020-11-10 06:44:10|307.91|307.76|308.01|307.81|308.06|307.91|307.91|307.76|98
1604990660000|2020-11-10 06:44:20|307.96|307.76|308.01|307.81|308.01|307.81|307.96|307.76|18
1604990670000|2020-11-10 06:44:30|307.96|307.86|308.06|307.91|308.06|307.91|307.96|307.86|6
1604990680000|2020-11-10 06:44:40|308.01|307.81|308.06|307.86|308.06|307.86|308.01|307.81|31
1604990690000|2020-11-10 06:44:50|308.01||308.06||308.06||308.01||2
1604990700000|2020-11-10 06:45:00|308.01||308.01||308.06||308.01||2
1604990710000|2020-11-10 06:45:10|308.06|307.91|308.06|307.91|308.06|307.91|308.06|307.91|2
1604990720000|2020-11-10 06:45:20|308.11|307.86|308.11|307.96|308.11|307.96|308.11|307.86|12
1604990730000|2020-11-10 06:45:30|308.06|307.91|308.11|307.96|308.11|307.96|308.06|307.91|9
1604990740000|2020-11-10 06:45:40|308.16|308.01|308.21|308.01|308.21|308.06|308.16|308.01|19
1604990750000|2020-11-10 06:45:50|308.16|308.06|308.21|308.01|308.21|308.06|308.16|308.01|8
1604990760000|2020-11-10 06:46:00|308.16|308.06|308.16|308.01|308.21|308.06|308.16|308.01|25
1604990770000|2020-11-10 06:46:10|308.21|308.06|308.21|308.01|308.21|308.06|308.16|308.01|21
1604990780000|2020-11-10 06:46:20|308.16|308.06|308.21|308.06|308.21|308.06|308.16|308.06|2
1604990790000|2020-11-10 06:46:30|308.16|308.01|308.21|308.06|308.21|308.06|308.16|308.01|9
1604990800000|2020-11-10 06:46:40|308.16|308.01|308.16|308.01|308.16|308.06|308.16|308.01|5
1604990810000|2020-11-10 06:46:50|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.96|15
1604990820000|2020-11-10 06:47:00|308.06|307.91|308.06|307.91|308.06|307.91|308.06|307.91|7
1604990830000|2020-11-10 06:47:10|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.91|4
1604990840000|2020-11-10 06:47:20|308.06|307.91|308.06|307.86|308.06|307.91|308.06|307.86|3
1604990850000|2020-11-10 06:47:30|308.01|307.81|307.96|307.76|308.01|307.81|307.96|307.76|5
1604990860000|2020-11-10 06:47:40|307.91|307.81|307.91|307.76|307.96|307.81|307.91|307.76|12
1604990870000|2020-11-10 06:47:50|307.96||307.96||307.96||307.96||2
1604990880000|2020-11-10 06:48:00||307.81||307.81||307.81||307.81|1
1604990890000|2020-11-10 06:48:10|307.91|307.76|307.91|307.76|307.91|307.76|307.91|307.76|8
1604990920000|2020-11-10 06:48:40|307.86|307.71|307.91|307.76|307.91|307.76|307.86|307.71|8
1604990930000|2020-11-10 06:48:50|||||||||4
1604990940000|2020-11-10 06:49:00||307.71||307.76||307.76||307.71|0
1604990950000|2020-11-10 06:49:10|307.86|307.71|307.81|307.66|307.86|307.71|307.81|307.66|7
1604990960000|2020-11-10 06:49:20|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.71|6
1604990980000|2020-11-10 06:49:40|307.91|307.76|307.91|307.76|307.91|307.76|307.91|307.76|1
1604991000000|2020-11-10 06:50:00||307.71||307.76||307.76||307.71|5
1604991010000|2020-11-10 06:50:10|307.96|307.81|307.96|307.81|307.96|307.81|307.96|307.76|7
1604991020000|2020-11-10 06:50:20||307.76||307.76||307.81||307.76|7
1604991030000|2020-11-10 06:50:30|307.91|307.81|307.91|307.76|307.91|307.81|307.91|307.76|1
1604991040000|2020-11-10 06:50:40|307.86|307.71|307.91|307.76|307.91|307.76|307.86|307.71|4
1604991050000|2020-11-10 06:50:50||307.71||307.76||307.76||307.71|1
1604991060000|2020-11-10 06:51:00|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.71|3
1604991080000|2020-11-10 06:51:20|||||||||5
1604991090000|2020-11-10 06:51:30|307.91|307.76|307.81|307.66|307.91|307.76|307.81|307.66|10
1604991120000|2020-11-10 06:52:00|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.71|2
1604991130000|2020-11-10 06:52:10|307.91|307.66|307.81|307.66|307.91|307.66|307.81|307.66|3
1604991140000|2020-11-10 06:52:20|307.86|307.71|307.91|307.76|307.91|307.76|307.86|307.71|0
1604991150000|2020-11-10 06:52:30||307.71||307.76||307.76||307.71|6
1604991160000|2020-11-10 06:52:40|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.71|1
1604991180000|2020-11-10 06:53:00|307.91|307.76|307.86|307.66|307.91|307.76|307.86|307.66|15
1604991190000|2020-11-10 06:53:10|307.81|307.71|307.76|307.61|307.81|307.71|307.76|307.61|24
1604991200000|2020-11-10 06:53:20||307.56||307.56||307.56||307.56|1
1604991210000|2020-11-10 06:53:30||307.61||307.61||307.61||307.61|0
1604991230000|2020-11-10 06:53:50|307.71|307.56|307.71|307.56|307.76|307.61|307.71|307.56|16
1604991240000|2020-11-10 06:54:00|307.66|307.51|307.66|307.51|307.71|307.51|307.66|307.51|5
1604991250000|2020-11-10 06:54:10|307.71||307.66||307.71||307.66||2
1604991260000|2020-11-10 06:54:20||307.46||307.46||307.51||307.46|4
1604991270000|2020-11-10 06:54:30|307.71|307.51|307.71|307.56|307.71|307.56|307.71|307.51|1
1604991280000|2020-11-10 06:54:40|307.66|307.51|307.66|307.51|307.66|307.51|307.66|307.51|7
1604991290000|2020-11-10 06:54:50|307.71||307.71||307.71||307.66||1
1604991300000|2020-11-10 06:55:00|307.76|307.56|307.76|307.56|307.76|307.56|307.71|307.56|9
1604991310000|2020-11-10 06:55:10|307.71|307.61|307.76|307.56|307.76|307.61|307.71|307.56|4
1604991320000|2020-11-10 06:55:20||307.61||307.61||307.61||307.56|0
1604991330000|2020-11-10 06:55:30||307.56||307.61||307.61||307.56|6
1604991340000|2020-11-10 06:55:40|||||||||2
1604991370000|2020-11-10 06:56:10|307.81|307.66|307.76|307.61|307.81|307.66|307.76|307.61|23
1604991380000|2020-11-10 06:56:20|307.71|307.56|307.71|307.56|307.76|307.56|307.71|307.56|11
1604991400000|2020-11-10 06:56:40|||||||||2
1604991420000|2020-11-10 06:57:00|307.66|307.51|307.61|307.46|307.66|307.51|307.61|307.46|7
1604991430000|2020-11-10 06:57:10|307.66|307.51|307.66|307.51|307.66|307.51|307.66|307.51|6
1604991450000|2020-11-10 06:57:30|307.71||307.66||307.71||307.66||5
1604991460000|2020-11-10 06:57:40|307.71||307.71||307.71||307.66||1
1604991470000|2020-11-10 06:57:50|307.76|307.56|307.76|307.56|307.76|307.56|307.76|307.56|0
1604991480000|2020-11-10 06:58:00|307.71||307.71||307.71||307.71||0
1604991490000|2020-11-10 06:58:10|307.76|307.61|307.76|307.61|307.76|307.61|307.76|307.61|2
1604991500000|2020-11-10 06:58:20|307.81|307.66|307.81|307.66|307.81|307.66|307.81|307.66|3
1604991510000|2020-11-10 06:58:30|307.86||307.81||307.86||307.81||2
1604991520000|2020-11-10 06:58:40|307.86||307.81||307.86||307.81||1
1604991530000|2020-11-10 06:58:50|307.76|307.61|307.76|307.61|307.81|307.61|307.76|307.61|5
1604991540000|2020-11-10 06:59:00|307.81||307.81||307.81||307.76||4
1604991550000|2020-11-10 06:59:10|307.76||307.76||307.81||307.76||0
1604991560000|2020-11-10 06:59:20|307.71|307.56|307.71|307.56|307.71|307.56|307.71|307.56|2
1604991570000|2020-11-10 06:59:30|307.76|307.61|307.71|307.56|307.76|307.61|307.71|307.56|5
1604991600000|2020-11-10 07:00:00|307.76|307.61|307.86|307.66|307.86|307.66|307.76|307.61|13
1604991610000|2020-11-10 07:00:10||307.71||307.71||307.71||307.66|10
1604991620000|2020-11-10 07:00:20|307.81|307.66|307.86|307.66|307.86|307.66|307.81|307.66|13
1604991630000|2020-11-10 07:00:30||307.71||307.71||307.71||307.71|8
1604991650000|2020-11-10 07:00:50||307.66||307.66||307.66||307.66|8
1604991660000|2020-11-10 07:01:00|307.91|307.71|308.01|307.81|308.01|307.81|307.91|307.71|92
1604991670000|2020-11-10 07:01:10|307.96|307.86|307.96|307.81|308.01|307.86|307.96|307.76|12
1604991680000|2020-11-10 07:01:20|307.91|307.76|307.91|307.76|307.96|307.76|307.91|307.76|9
1604991690000|2020-11-10 07:01:30|307.96|307.81|307.96|307.76|307.96|307.81|307.96|307.76|7
1604991700000|2020-11-10 07:01:40|308.01|307.81|308.01|307.81|308.01|307.86|308.01|307.81|11
1604991710000|2020-11-10 07:01:50|307.96|307.86|308.01|307.86|308.01|307.86|307.96|307.81|6
1604991720000|2020-11-10 07:02:00|308.06|307.81|307.96|307.81|308.06|307.81|307.96|307.81|44
1604991730000|2020-11-10 07:02:10|308.01|307.86|308.01|307.86|308.01|307.86|308.01|307.86|6
1604991740000|2020-11-10 07:02:20|308.06|307.91|308.01|307.86|308.06|307.91|308.01|307.86|12
1604991750000|2020-11-10 07:02:30|307.96|307.81|308.01|307.86|308.01|307.86|307.96|307.81|22
1604991760000|2020-11-10 07:02:40|307.96|307.81|307.96|307.81|308.01|307.81|307.96|307.81|3
1604991770000|2020-11-10 07:02:50|||||||||1
1604991780000|2020-11-10 07:03:00|308.01|307.86|308.01|307.86|308.01|307.86|307.96|307.81|6
1604991790000|2020-11-10 07:03:10|307.96|307.81|308.01|307.86|308.01|307.86|307.96|307.81|5
1604991800000|2020-11-10 07:03:20|308.06|307.91|308.01|307.86|308.06|307.91|308.01|307.86|47
1604991810000|2020-11-10 07:03:30|308.06|307.91|308.01|307.81|308.06|307.91|308.01|307.81|11
1604991820000|2020-11-10 07:03:40|307.96|307.76|307.96|307.76|308.01|307.76|307.91|307.76|9
1604991830000|2020-11-10 07:03:50||307.81||307.81||307.81||307.81|3
1604991840000|2020-11-10 07:04:00|307.91|307.76|307.96|307.81|307.96|307.81|307.91|307.76|7
1604991850000|2020-11-10 07:04:10|307.91|307.76|307.91|307.76|307.91|307.76|307.91|307.76|0
1604991860000|2020-11-10 07:04:20|||||||||1
1604991870000|2020-11-10 07:04:30||307.71||307.76||307.76||307.71|5
1604991880000|2020-11-10 07:04:40|307.86|307.71|307.81|307.66|307.86|307.71|307.81|307.66|10
1604991890000|2020-11-10 07:04:50|307.76|307.61|307.81|307.66|307.81|307.66|307.76|307.61|4
1604991900000|2020-11-10 07:05:00|307.76|307.61|307.81|307.61|307.81|307.61|307.76|307.61|39
1604991910000|2020-11-10 07:05:10|307.76|307.56|307.76|307.61|307.76|307.61|307.76|307.56|6
1604991920000|2020-11-10 07:05:20||307.56||307.56||307.56||307.56|3
1604991930000|2020-11-10 07:05:30||307.61||307.61||307.61||307.61|0
1604991940000|2020-11-10 07:05:40|307.71|307.56|307.76|307.56|307.76|307.56|307.71|307.56|2
1604991950000|2020-11-10 07:05:50|307.71|307.51|307.71|307.51|307.71|307.51|307.66|307.51|5
1604991960000|2020-11-10 07:06:00|307.66|307.56|307.71|307.56|307.71|307.56|307.66|307.51|9
1604991970000|2020-11-10 07:06:10|307.66|307.51|307.66|307.46|307.66|307.51|307.66|307.46|0
1604991980000|2020-11-10 07:06:20|307.61|307.51|307.66|307.51|307.66|307.51|307.61|307.51|5
1604991990000|2020-11-10 07:06:30|307.71|307.56|307.76|307.56|307.76|307.56|307.71|307.56|17
1604992000000|2020-11-10 07:06:40||307.61||307.61||307.61||307.61|0
1604992010000|2020-11-10 07:06:50|307.71|307.56|307.76|307.61|307.76|307.61|307.71|307.56|7
1604992020000|2020-11-10 07:07:00|307.81|307.66|307.81|307.66|307.81|307.66|307.76|307.66|15
1604992030000|2020-11-10 07:07:10|307.86|307.71|307.91|307.76|307.91|307.76|307.86|307.71|16
1604992040000|2020-11-10 07:07:20|307.86|307.71|307.86|307.71|307.91|307.71|307.86|307.71|9
1604992050000|2020-11-10 07:07:30|307.91|307.76|307.91|307.76|307.91|307.76|307.86|307.71|10
1604992060000|2020-11-10 07:07:40|307.86|307.71|307.91|307.71|307.91|307.76|307.86|307.71|1
1604992070000|2020-11-10 07:07:50|307.86||307.86||307.86||307.86||0
1604992080000|2020-11-10 07:08:00|||||||||1
1604992090000|2020-11-10 07:08:10|307.91|307.76|307.86|307.71|307.91|307.76|307.86|307.66|22
1604992100000|2020-11-10 07:08:20|307.81|307.66|307.81|307.66|307.81|307.66|307.81|307.66|6
1604992110000|2020-11-10 07:08:30|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.66|6
1604992120000|2020-11-10 07:08:40|307.91|307.76|307.96|307.76|307.96|307.76|307.91|307.76|13
1604992130000|2020-11-10 07:08:50||307.81||307.81||307.81||307.81|0
1604992140000|2020-11-10 07:09:00|308.01|307.86|307.86|307.71|308.01|307.86|307.86|307.71|44
1604992150000|2020-11-10 07:09:10|307.81|307.66|307.81|307.66|307.86|307.71|307.81|307.66|8
1604992160000|2020-11-10 07:09:20|307.86|307.71|307.91|307.76|307.91|307.76|307.86|307.71|4
1604992170000|2020-11-10 07:09:30|307.86|307.71|307.86|307.71|307.91|307.71|307.86|307.71|6
1604992180000|2020-11-10 07:09:40|307.81|307.66|307.81|307.66|307.81|307.66|307.81|307.66|2
1604992190000|2020-11-10 07:09:50|||||||||2
1604992200000|2020-11-10 07:10:00|307.86|307.71|307.86|307.71|307.91|307.71|307.86|307.71|4
1604992210000|2020-11-10 07:10:10|307.91|307.66|307.81|307.61|307.91|307.66|307.81|307.61|8
1604992220000|2020-11-10 07:10:20||307.66||307.66||307.66||307.66|0
1604992230000|2020-11-10 07:10:30|||||||||3
1604992250000|2020-11-10 07:10:50|||||||||2
1604992260000|2020-11-10 07:11:00|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.71|7
1604992270000|2020-11-10 07:11:10|307.91|307.76|307.96|307.76|307.96|307.81|307.91|307.71|19
1604992280000|2020-11-10 07:11:20|307.91|307.81|307.91|307.76|307.96|307.81|307.91|307.76|5
1604992290000|2020-11-10 07:11:30|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.71|8
1604992300000|2020-11-10 07:11:40|||||||||2
1604992310000|2020-11-10 07:11:50|307.81|307.66|307.81|307.61|307.81|307.66|307.81|307.61|8
1604992320000|2020-11-10 07:12:00|307.76|307.66|307.81|307.66|307.81|307.66|307.76|307.66|5
1604992330000|2020-11-10 07:12:10|307.86||307.81||307.86||307.81||4
1604992340000|2020-11-10 07:12:20||307.61||307.66||307.66||307.61|4
1604992350000|2020-11-10 07:12:30|307.76|307.61|307.76|307.61|307.76|307.61|307.76|307.61|5
1604992360000|2020-11-10 07:12:40||307.56||307.61||307.61||307.56|3
1604992370000|2020-11-10 07:12:50|307.71|307.56|307.76|307.56|307.76|307.61|307.71|307.56|5
1604992380000|2020-11-10 07:13:00||307.61||307.61||307.61||307.61|0
1604992390000|2020-11-10 07:13:10|307.81|307.66|307.76|307.61|307.81|307.66|307.76|307.61|14
1604992400000|2020-11-10 07:13:20|307.66|307.56|307.71|307.56|307.71|307.56|307.66|307.51|62
1604992410000|2020-11-10 07:13:30|307.76||307.76||307.76||307.76||6
1604992420000|2020-11-10 07:13:40|307.71|307.61|307.76|307.56|307.76|307.61|307.71|307.56|8
1604992430000|2020-11-10 07:13:50|307.71||307.71||307.71||307.71||0
1604992440000|2020-11-10 07:14:00|||||||||5
1604992450000|2020-11-10 07:14:10|307.76|307.61|307.76|307.56|307.76|307.61|307.71|307.56|18
1604992460000|2020-11-10 07:14:20|307.71||307.71||307.76||307.71||4
1604992470000|2020-11-10 07:14:30|307.66|307.51|307.66|307.46|307.66|307.51|307.66|307.46|20
1604992480000|2020-11-10 07:14:40|307.71|307.51|307.71|307.56|307.71|307.56|307.61|307.46|32
1604992490000|2020-11-10 07:14:50|307.66|307.51|307.71|307.51|307.71|307.56|307.66|307.51|5
1604992500000|2020-11-10 07:15:00|307.76|307.56|307.71|307.56|307.76|307.61|307.71|307.51|8
1604992510000|2020-11-10 07:15:10|307.76|307.51|307.76|307.56|307.76|307.56|307.76|307.51|3
1604992520000|2020-11-10 07:15:20|307.71|307.61|307.76|307.61|307.76|307.61|307.71|307.61|4
1604992530000|2020-11-10 07:15:30|307.71|307.56|307.66|307.51|307.76|307.56|307.66|307.51|10
1604992540000|2020-11-10 07:15:40|307.71|307.56|307.66|307.51|307.71|307.56|307.66|307.51|3
1604992550000|2020-11-10 07:15:50||307.46||307.51||307.51||307.46|9
1604992560000|2020-11-10 07:16:00|307.61|307.46|307.66|307.46|307.66|307.51|307.61|307.46|6
1604992570000|2020-11-10 07:16:10|307.61|307.41|307.56|307.41|307.61|307.41|307.56|307.36|4
1604992580000|2020-11-10 07:16:20|307.51|307.36|307.51|307.36|307.51|307.36|307.51|307.36|6
1604992590000|2020-11-10 07:16:30|307.56|307.31|307.51|307.31|307.56|307.31|307.51|307.31|18
1604992600000|2020-11-10 07:16:40|307.56|307.36|307.51|307.36|307.56|307.36|307.51|307.36|9
1604992610000|2020-11-10 07:16:50|307.56|307.41|307.56|307.36|307.56|307.41|307.51|307.36|6
1604992620000|2020-11-10 07:17:00|307.51||307.56||307.56||307.51||2
1604992630000|2020-11-10 07:17:10|307.51|307.41|307.56|307.36|307.56|307.41|307.51|307.36|2
1604992640000|2020-11-10 07:17:20|307.51||307.51||307.51||307.51||0
1604992650000|2020-11-10 07:17:30|||||||||1
1604992660000|2020-11-10 07:17:40|307.56|307.41|307.56|307.41|307.56|307.41|307.56|307.41|1
1604992670000|2020-11-10 07:17:50|307.61|307.36|307.61|307.41|307.61|307.41|307.61|307.36|28
1604992680000|2020-11-10 07:18:00|307.66|307.46|307.66|307.46|307.66|307.46|307.66|307.46|4
1604992690000|2020-11-10 07:18:10||307.51||307.51||307.51||307.51|2
1604992700000|2020-11-10 07:18:20|307.61|307.46|307.61|307.46|307.66|307.46|307.61|307.46|8
1604992710000|2020-11-10 07:18:30|307.66|307.51|307.66|307.46|307.66|307.51|307.66|307.46|9
1604992720000|2020-11-10 07:18:40||307.51||307.51||307.51||307.51|0
1604992730000|2020-11-10 07:18:50|307.61|307.46|307.61|307.46|307.61|307.46|307.61|307.46|9
1604992740000|2020-11-10 07:19:00|307.66|307.51|307.66|307.46|307.66|307.51|307.66|307.46|16
1604992750000|2020-11-10 07:19:10|307.71|307.51|307.71|307.56|307.71|307.56|307.71|307.46|8
1604992760000|2020-11-10 07:19:20|307.76|307.61|307.71|307.56|307.76|307.61|307.71|307.56|24
1604992770000|2020-11-10 07:19:30|307.76|307.61|307.76|307.56|307.81|307.66|307.76|307.56|49
1604992780000|2020-11-10 07:19:40|307.81|307.61|307.81|307.66|307.86|307.66|307.76|307.61|27
1604992790000|2020-11-10 07:19:50|307.86|307.71|307.91|307.71|307.91|307.76|307.86|307.71|33
1604992800000|2020-11-10 07:20:00|307.86|307.76|307.86|307.71|307.91|307.76|307.86|307.71|17
1604992810000|2020-11-10 07:20:10|307.91|307.76|307.91|307.71|307.91|307.76|307.91|307.71|8
1604992820000|2020-11-10 07:20:20|307.96|307.76|307.96|307.76|307.96|307.81|307.91|307.71|9
1604992830000|2020-11-10 07:20:30|307.91||307.91||307.91||307.91||2
1604992840000|2020-11-10 07:20:40|307.96|307.81|307.91|307.71|307.96|307.81|307.91|307.71|18
1604992850000|2020-11-10 07:20:50|307.86|307.66|307.76|307.61|307.86|307.66|307.71|307.56|37
1604992860000|2020-11-10 07:21:00|307.71|307.56|307.71|307.51|307.76|307.56|307.66|307.51|14
1604992870000|2020-11-10 07:21:10|307.66|307.46|307.66|307.46|307.66|307.51|307.66|307.46|3
1604992880000|2020-11-10 07:21:20|307.71|307.51|307.76|307.56|307.76|307.56|307.71|307.51|5
1604992890000|2020-11-10 07:21:30||307.61||307.61||307.61||307.61|0
1604992900000|2020-11-10 07:21:40|307.71|307.56|307.71|307.56|307.71|307.56|307.71|307.56|3
1604992910000|2020-11-10 07:21:50|||||||||3
1604992920000|2020-11-10 07:22:00|307.76|307.61|307.81|307.66|307.81|307.66|307.71|307.56|17
1604992930000|2020-11-10 07:22:10|307.76|307.61|307.76|307.61|307.76|307.61|307.76|307.61|9
1604992940000|2020-11-10 07:22:20||307.56||307.61||307.61||307.56|6
1604992950000|2020-11-10 07:22:30|307.81|307.66|307.81|307.66|307.81|307.66|307.81|307.66|12
1604992960000|2020-11-10 07:22:40|307.86|307.71|307.86|307.66|307.86|307.71|307.86|307.66|25
1604992970000|2020-11-10 07:22:50|307.81|307.71|307.86|307.71|307.86|307.71|307.81|307.66|5
1604992980000|2020-11-10 07:23:00|307.91|307.66|307.91|307.71|307.91|307.71|307.91|307.66|20
1604992990000|2020-11-10 07:23:10|307.86|307.76|307.91|307.71|307.91|307.76|307.86|307.71|20
1604993000000|2020-11-10 07:23:20||307.76||307.76||307.76||307.71|5
1604993010000|2020-11-10 07:23:30|||||||||3
1604993020000|2020-11-10 07:23:40|307.96|307.81|307.96|307.81|307.96|307.81|307.91|307.76|24
1604993030000|2020-11-10 07:23:50|308.01|307.86|308.01|307.86|308.01|307.86|308.01|307.86|5
1604993040000|2020-11-10 07:24:00|308.06|307.91|308.06|307.91|308.06|307.91|308.06|307.91|16
1604993050000|2020-11-10 07:24:10|308.11|307.96|308.06|307.91|308.11|307.96|308.06|307.91|27
1604993060000|2020-11-10 07:24:20|308.11|307.96|308.11|307.96|308.16|308.01|308.11|307.96|46
1604993070000|2020-11-10 07:24:30|308.06|307.91|308.11|307.91|308.11|307.96|308.06|307.91|25
1604993080000|2020-11-10 07:24:40|308.06|307.96|308.06|307.91|308.06|307.96|308.06|307.91|8
1604993090000|2020-11-10 07:24:50|308.01|307.86|308.01|307.86|308.01|307.86|308.01|307.86|3
1604993100000|2020-11-10 07:25:00|308.06|307.91|308.01|307.86|308.06|307.91|308.01|307.86|9
1604993110000|2020-11-10 07:25:10|307.96|307.81|307.96|307.76|307.96|307.81|307.96|307.76|11
1604993120000|2020-11-10 07:25:20|307.91|307.81|307.91|307.76|307.96|307.81|307.91|307.76|7
1604993130000|2020-11-10 07:25:30|307.86|307.71|307.86|307.71|307.86|307.71|307.86|307.71|6
1604993140000|2020-11-10 07:25:40|||||||||3
1604993150000|2020-11-10 07:25:50|||||||||2
1604993160000|2020-11-10 07:26:00|307.91|307.76|307.91|307.76|307.91|307.76|307.91|307.76|3
1604993170000|2020-11-10 07:26:10|307.96|307.81|307.96|307.81|308.01|307.81|307.96|307.81|3
1604993180000|2020-11-10 07:26:20|308.01|307.86|308.01|307.86|308.01|307.86|308.01|307.86|5
1604993190000|2020-11-10 07:26:30|307.96|307.81|308.01|307.86|308.01|307.86|307.96|307.81|13
1604993200000|2020-11-10 07:26:40|307.96|307.81|308.01|307.86|308.01|307.86|307.96|307.81|17
1604993210000|2020-11-10 07:26:50||307.81||307.86||307.86||307.81|5
1604993220000|2020-11-10 07:27:00|307.96|307.81|308.01|307.86|308.01|307.86|307.96|307.81|11
1604993230000|2020-11-10 07:27:10|308.06|307.91|308.06|307.91|308.06|307.91|308.01|307.86|18
1604993240000|2020-11-10 07:27:20|308.11|307.96|308.11|307.96|308.11|307.96|308.06|307.91|13
1604993250000|2020-11-10 07:27:30|308.06|307.91|308.11|307.96|308.11|307.96|308.06|307.91|9
1604993260000|2020-11-10 07:27:40|308.06|307.91|308.11|307.91|308.11|307.91|308.06|307.91|5
1604993270000|2020-11-10 07:27:50|308.16|307.96|308.16|308.01|308.16|308.01|308.16|307.96|19
1604993280000|2020-11-10 07:28:00|308.21|308.06|308.16|308.01|308.21|308.06|308.11|307.96|36
1604993290000|2020-11-10 07:28:10|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.96|13
1604993300000|2020-11-10 07:28:20|308.21|308.06|308.21|308.01|308.21|308.06|308.16|308.01|35
1604993310000|2020-11-10 07:28:30|308.16|308.06|308.21|308.01|308.21|308.06|308.16|308.01|7
1604993320000|2020-11-10 07:28:40|308.16|308.06|308.21|308.01|308.21|308.06|308.16|308.01|14
1604993330000|2020-11-10 07:28:50|308.26|308.06|308.21|308.06|308.26|308.06|308.21|308.06|21
1604993340000|2020-11-10 07:29:00|308.26|308.11|308.16|307.96|308.26|308.11|308.16|307.96|38
1604993350000|2020-11-10 07:29:10|308.11|308.01|308.16|307.96|308.16|308.01|308.11|307.96|20
1604993360000|2020-11-10 07:29:20|308.21|308.01|308.26|308.11|308.26|308.11|308.16|308.01|49
1604993370000|2020-11-10 07:29:30|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|9
1604993380000|2020-11-10 07:29:40|308.36|308.21|308.26|308.06|308.36|308.21|308.21|308.06|50
1604993390000|2020-11-10 07:29:50|308.21|308.11|308.16|307.96|308.21|308.11|308.11|307.96|17
1604993400000|2020-11-10 07:30:00|308.11|308.06|308.26|308.11|308.26|308.11|308.11|308.06|7
1604993410000|2020-11-10 07:30:10|308.21|308.06|308.21|308.06|308.21|308.11|308.21|308.06|5
1604993420000|2020-11-10 07:30:20|308.16|308.01|308.11|307.96|308.16|308.01|308.11|307.96|8
1604993430000|2020-11-10 07:30:30|308.06|307.91|308.06|307.91|308.06|307.96|308.06|307.91|2
1604993440000|2020-11-10 07:30:40|308.11|307.96|308.21|308.01|308.21|308.01|308.11|307.96|12
1604993450000|2020-11-10 07:30:50|308.16|308.06|308.21|308.06|308.21|308.06|308.16|308.01|6
1604993460000|2020-11-10 07:31:00|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.06|14
1604993470000|2020-11-10 07:31:10|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|7
1604993480000|2020-11-10 07:31:20|308.36|308.21|308.36|308.21|308.36|308.21|308.31|308.16|5
1604993490000|2020-11-10 07:31:30|308.41|308.16|308.36|308.16|308.41|308.21|308.36|308.16|17
1604993500000|2020-11-10 07:31:40|308.31|308.21|308.31|308.11|308.36|308.21|308.31|308.11|27
1604993510000|2020-11-10 07:31:50|308.36|308.16|308.31|308.16|308.36|308.21|308.31|308.16|4
1604993520000|2020-11-10 07:32:00|308.36||308.31||308.36||308.31||7
1604993530000|2020-11-10 07:32:10|||||||||2
1604993540000|2020-11-10 07:32:20|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|2
1604993550000|2020-11-10 07:32:30||308.16||308.21||308.21||308.16|5
1604993560000|2020-11-10 07:32:40|308.31|308.16|308.26|308.11|308.31|308.16|308.26|308.11|5
1604993570000|2020-11-10 07:32:50|||||||||2
1604993580000|2020-11-10 07:33:00|308.21|308.06|308.26|308.11|308.26|308.11|308.21|308.06|24
1604993590000|2020-11-10 07:33:10|308.31|308.16|308.26|308.11|308.31|308.16|308.26|308.11|19
1604993600000|2020-11-10 07:33:20|308.31|308.16|308.31|308.16|308.31|308.16|308.26|308.16|1
1604993610000|2020-11-10 07:33:30|308.36|308.21|308.31|308.16|308.36|308.21|308.31|308.16|14
1604993620000|2020-11-10 07:33:40|308.36||308.31||308.36||308.31||11
1604993630000|2020-11-10 07:33:50|308.36||308.31||308.36||308.31||4
1604993640000|2020-11-10 07:34:00|308.26|308.11|308.21|308.06|308.31|308.11|308.21|308.06|21
1604993650000|2020-11-10 07:34:10|308.16|308.01|308.21|308.01|308.21|308.06|308.16|308.01|13
1604993660000|2020-11-10 07:34:20|308.16|308.06|308.21|308.01|308.21|308.06|308.16|308.01|7
1604993670000|2020-11-10 07:34:30|308.16||308.16||308.21||308.16||2
1604993680000|2020-11-10 07:34:40|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|1
1604993690000|2020-11-10 07:34:50|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|3
1604993700000|2020-11-10 07:35:00|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.96|8
1604993710000|2020-11-10 07:35:10|308.06|307.91|308.06|307.91|308.06|307.91|308.06|307.91|6
1604993720000|2020-11-10 07:35:20|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.91|6
1604993730000|2020-11-10 07:35:30|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|1
1604993740000|2020-11-10 07:35:40|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.96|6
1604993750000|2020-11-10 07:35:50|308.06|307.91|308.06|307.91|308.11|307.91|308.06|307.86|21
1604993760000|2020-11-10 07:36:00|308.11|307.96|308.21|308.06|308.21|308.06|308.11|307.91|0
1604993770000|2020-11-10 07:36:10|308.16|308.01|308.21|308.06|308.21|308.06|308.16|308.01|15
1604993780000|2020-11-10 07:36:20|||||||||1
1604993790000|2020-11-10 07:36:30|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|5
1604993800000|2020-11-10 07:36:40|308.21|308.06|308.21|308.01|308.21|308.06|308.21|308.01|3
1604993810000|2020-11-10 07:36:50||308.06||308.06||308.06||308.01|0
1604993820000|2020-11-10 07:37:00|308.16|308.01|308.16|308.01|308.16|308.01|308.16|307.96|10
1604993830000|2020-11-10 07:37:10|308.11|307.96|308.11|307.96|308.11|307.96|308.06|307.91|6
1604993850000|2020-11-10 07:37:30|308.06|307.91|308.11|307.96|308.11|307.96|308.06|307.91|15
1604993860000|2020-11-10 07:37:40|308.16||308.16||308.16||308.11||5
1604993870000|2020-11-10 07:37:50||308.01||308.01||308.01||308.01|0
1604993880000|2020-11-10 07:38:00|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.96|11
1604993910000|2020-11-10 07:38:30|308.21|308.06|308.21|308.06|308.26|308.11|308.21|308.06|35
1604993920000|2020-11-10 07:38:40|||||||||3
1604993930000|2020-11-10 07:38:50|308.16|308.01|308.21|308.06|308.21|308.06|308.16|308.01|9
1604993940000|2020-11-10 07:39:00|308.26|308.11|308.26|308.06|308.26|308.11|308.26|308.06|2
1604993950000|2020-11-10 07:39:10|308.21|308.11|308.21|308.06|308.26|308.11|308.21|308.06|2
1604993960000|2020-11-10 07:39:20|308.26|308.11|308.26|308.11|308.26|308.11|308.21|308.06|3
1604993970000|2020-11-10 07:39:30|308.21|308.06|308.21|308.01|308.21|308.06|308.16|308.01|12
1604993980000|2020-11-10 07:39:40||308.06||308.06||308.06||308.06|15
1604993990000|2020-11-10 07:39:50|||||||||1
1604994000000|2020-11-10 07:40:00|308.26|308.11|308.26|308.11|308.31|308.16|308.26|308.06|16
1604994010000|2020-11-10 07:40:10|308.31|308.06|308.31|308.11|308.31|308.11|308.31|308.06|3
1604994020000|2020-11-10 07:40:20|308.26||308.26||308.31||308.26||1
1604994050000|2020-11-10 07:40:50|||||||||2
1604994060000|2020-11-10 07:41:00|308.21|308.06|308.26|308.11|308.26|308.11|308.21|308.06|10
1604994070000|2020-11-10 07:41:10|308.31|308.16|308.31|308.11|308.31|308.16|308.26|308.11|28
1604994080000|2020-11-10 07:41:20|308.26|308.16|308.26|308.11|308.31|308.16|308.26|308.11|19
1604994090000|2020-11-10 07:41:30|308.21|308.06|308.26|308.06|308.26|308.06|308.21|308.06|10
1604994100000|2020-11-10 07:41:40|308.21|308.11|308.21|308.06|308.26|308.11|308.21|308.06|6
1604994110000|2020-11-10 07:41:50|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|1
1604994120000|2020-11-10 07:42:00|||||||||2
1604994130000|2020-11-10 07:42:10|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|7
1604994140000|2020-11-10 07:42:20|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.16|7
1604994150000|2020-11-10 07:42:30|308.31|308.21|308.36|308.21|308.36|308.21|308.31|308.16|11
1604994160000|2020-11-10 07:42:40|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|21
1604994170000|2020-11-10 07:42:50|308.46|308.31|308.51|308.31|308.51|308.31|308.46|308.31|35
1604994180000|2020-11-10 07:43:00|308.46|308.36|308.46|308.31|308.51|308.36|308.46|308.31|16
1604994190000|2020-11-10 07:43:10|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|1
1604994200000|2020-11-10 07:43:20|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|29
1604994210000|2020-11-10 07:43:30|308.51|308.36|308.56|308.41|308.56|308.41|308.51|308.36|16
1604994230000|2020-11-10 07:43:50|308.61|308.46|308.61|308.46|308.66|308.46|308.61|308.46|37
1604994240000|2020-11-10 07:44:00|308.66|308.51|308.56|308.41|308.66|308.51|308.56|308.41|67
1604994250000|2020-11-10 07:44:10|308.51|308.36|308.51|308.36|308.56|308.36|308.51|308.36|8
1604994260000|2020-11-10 07:44:20|308.56||308.51||308.56||308.51||4
1604994270000|2020-11-10 07:44:30|308.56|308.41|308.56|308.41|308.56|308.41|308.51|308.41|1
1604994280000|2020-11-10 07:44:40|308.61|308.46|308.61|308.46|308.66|308.46|308.61|308.46|7
1604994290000|2020-11-10 07:44:50|308.66|308.51|308.66|308.51|308.71|308.51|308.66|308.46|7
1604994300000|2020-11-10 07:45:00|308.61|308.46|308.56|308.41|308.66|308.51|308.56|308.41|18
1604994310000|2020-11-10 07:45:10|308.61||308.61||308.61||308.61||8
1604994320000|2020-11-10 07:45:20|308.56||308.61||308.61||308.56||1
1604994330000|2020-11-10 07:45:30||308.46||308.46||308.46||308.41|5
1604994340000|2020-11-10 07:45:40|308.66|308.51|308.66|308.51|308.66|308.51|308.61|308.46|11
1604994350000|2020-11-10 07:45:50|308.61|308.46|308.61|308.46|308.66|308.46|308.61|308.46|4
1604994360000|2020-11-10 07:46:00|308.56|308.41|308.56|308.36|308.56|308.41|308.56|308.36|9
1604994370000|2020-11-10 07:46:10|308.51||308.51||308.51||308.51||2
1604994380000|2020-11-10 07:46:20|308.46|308.31|308.46|308.31|308.51|308.36|308.46|308.31|14
1604994390000|2020-11-10 07:46:30|308.51|308.26|308.46|308.26|308.51|308.26|308.46|308.26|7
1604994400000|2020-11-10 07:46:40|308.41||308.46||308.46||308.41||2
1604994410000|2020-11-10 07:46:50|308.41|308.31|308.46|308.31|308.46|308.31|308.41|308.31|6
1604994420000|2020-11-10 07:47:00|308.41|308.26|308.41|308.26|308.46|308.26|308.41|308.26|5
1604994430000|2020-11-10 07:47:10|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|13
1604994440000|2020-11-10 07:47:20||308.21||308.21||308.21||308.21|36
1604994470000|2020-11-10 07:47:50|308.41|308.26|308.41|308.26|308.46|308.26|308.41|308.26|21
1604994480000|2020-11-10 07:48:00|||||||||8
1604994490000|2020-11-10 07:48:10|||||||||2
1604994500000|2020-11-10 07:48:20|||||||||12
1604994510000|2020-11-10 07:48:30|||||||||1
1604994520000|2020-11-10 07:48:40|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|28
1604994530000|2020-11-10 07:48:50|308.31||308.31||308.31||308.31||5
1604994540000|2020-11-10 07:49:00|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|10
1604994550000|2020-11-10 07:49:10|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|6
1604994560000|2020-11-10 07:49:20|308.26|308.11|308.31|308.11|308.31|308.11|308.26|308.11|1
1604994580000|2020-11-10 07:49:40|308.26|308.06|308.21|308.06|308.26|308.06|308.21|308.06|2
1604994590000|2020-11-10 07:49:50|308.16|308.01|308.16|308.01|308.21|308.01|308.16|308.01|15
1604994600000|2020-11-10 07:50:00|308.21|308.06|308.16|308.01|308.21|308.06|308.16|308.01|2
1604994620000|2020-11-10 07:50:20|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.96|12
1604994630000|2020-11-10 07:50:30|308.11|307.96|308.21|308.06|308.21|308.06|308.11|307.96|39
1604994640000|2020-11-10 07:50:40|308.26|308.01|308.16|308.01|308.26|308.01|308.16|308.01|15
1604994650000|2020-11-10 07:50:50|308.11|307.96|308.16|307.96|308.16|308.01|308.11|307.96|6
1604994660000|2020-11-10 07:51:00|308.11|308.01|308.16|307.96|308.16|308.01|308.11|307.96|8
1604994670000|2020-11-10 07:51:10|308.11|308.01|308.21|308.01|308.21|308.01|308.11|308.01|4
1604994680000|2020-11-10 07:51:20|308.16|308.06|308.16|308.01|308.16|308.06|308.16|307.96|2
1604994690000|2020-11-10 07:51:30||307.96||308.01||308.01||307.96|1
1604994700000|2020-11-10 07:51:40|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.96|6
1604994710000|2020-11-10 07:51:50||307.96||308.01||308.01||307.96|0
1604994730000|2020-11-10 07:52:10|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|5
1604994740000|2020-11-10 07:52:20|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|5
1604994750000|2020-11-10 07:52:30|308.36|308.21|308.41|308.26|308.41|308.26|308.36|308.21|10
1604994760000|2020-11-10 07:52:40||308.21||308.21||308.21||308.21|7
1604994770000|2020-11-10 07:52:50|308.36|308.16|308.31|308.16|308.36|308.21|308.31|308.16|3
1604994780000|2020-11-10 07:53:00|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|4
1604994790000|2020-11-10 07:53:10|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|5
1604994800000|2020-11-10 07:53:20|308.31|308.21|308.36|308.21|308.36|308.21|308.31|308.16|0
1604994810000|2020-11-10 07:53:30|308.31|308.16|308.36|308.16|308.36|308.16|308.31|308.16|4
1604994820000|2020-11-10 07:53:40|308.31|308.21|308.26|308.11|308.31|308.21|308.26|308.11|6
1604994830000|2020-11-10 07:53:50|308.31|308.16|308.26|308.11|308.36|308.16|308.26|308.11|3
1604994840000|2020-11-10 07:54:00|308.21|308.06|308.26|308.11|308.31|308.11|308.21|308.06|38
1604994850000|2020-11-10 07:54:10|308.21|308.06|308.21|308.01|308.26|308.06|308.21|308.01|12
1604994860000|2020-11-10 07:54:20|308.16|307.96|308.11|307.91|308.16|308.01|308.06|307.91|46
1604994870000|2020-11-10 07:54:30|308.06|307.86|308.06|307.86|308.06|307.86|308.06|307.86|23
1604994880000|2020-11-10 07:54:40|308.11|307.96|308.11|307.96|308.11|307.96|308.06|307.91|29
1604994900000|2020-11-10 07:55:00|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|2
1604994910000|2020-11-10 07:55:10|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.96|2
1604994920000|2020-11-10 07:55:20|308.06|307.91|308.06|307.91|308.06|307.91|308.06|307.91|1
1604994930000|2020-11-10 07:55:30|308.11|307.96|308.16|307.96|308.16|307.96|308.11|307.91|2
1604994940000|2020-11-10 07:55:40||308.01||307.96||308.01||307.96|2
1604994950000|2020-11-10 07:55:50|308.11|307.91|308.11|307.91|308.11|307.91|308.11|307.91|2
1604994960000|2020-11-10 07:56:00|308.06|307.96|308.06|307.91|308.11|307.96|308.06|307.91|5
1604994970000|2020-11-10 07:56:10|||||||||1
1604994980000|2020-11-10 07:56:20|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.91|5
1604994990000|2020-11-10 07:56:30||307.91||307.96||307.96||307.91|0
1604995000000|2020-11-10 07:56:40||307.91||307.96||307.96||307.91|0
1604995020000|2020-11-10 07:57:00|308.06|307.91|308.06|307.91|308.11|307.91|308.06|307.91|5
1604995030000|2020-11-10 07:57:10|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.96|10
1604995040000|2020-11-10 07:57:20|308.16|308.01|308.16|307.96|308.16|308.01|308.11|307.96|7
1604995050000|2020-11-10 07:57:30||308.01||308.01||308.01||307.96|6
1604995060000|2020-11-10 07:57:40|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.96|3
1604995070000|2020-11-10 07:57:50|308.11|307.96|308.11|307.96|308.11|307.96|308.11|307.96|2
1604995080000|2020-11-10 07:58:00|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|1
1604995090000|2020-11-10 07:58:10|308.11|307.96|308.11|307.91|308.11|307.96|308.11|307.91|17
1604995100000|2020-11-10 07:58:20||307.96||307.96||307.96||307.96|1
1604995110000|2020-11-10 07:58:30|308.06|307.91|308.11|307.96|308.11|307.96|308.06|307.91|8
1604995120000|2020-11-10 07:58:40|308.06|307.91|308.11|307.96|308.11|307.96|308.06|307.91|5
1604995130000|2020-11-10 07:58:50|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|10
1604995140000|2020-11-10 07:59:00|308.21|307.96|308.21|308.06|308.21|308.06|308.21|307.96|13
1604995150000|2020-11-10 07:59:10|308.16|308.01|308.16|308.01|308.21|308.01|308.16|308.01|4
1604995170000|2020-11-10 07:59:30|308.11|307.96|308.21|308.01|308.21|308.01|308.11|307.96|31
1604995180000|2020-11-10 07:59:40|308.16||308.16||308.21||308.16||4
1604995190000|2020-11-10 07:59:50|308.21|307.96|308.11|307.96|308.21|307.96|308.11|307.96|23
1604995200000|2020-11-10 08:00:00|308.16|307.91|308.26|308.11|308.26|308.11|308.16|307.91|39
1604995210000|2020-11-10 08:00:10|308.21|308.06|308.21|308.06|308.21|308.06|308.16|308.01|9
1604995220000|2020-11-10 08:00:20|308.26|308.11|308.36|308.21|308.36|308.21|308.21|308.11|22
1604995230000|2020-11-10 08:00:30|308.31|308.16|308.36|308.21|308.36|308.21|308.31|308.16|3
1604995240000|2020-11-10 08:00:40|308.41|308.26|308.41|308.26|308.41|308.26|308.36|308.21|22
1604995250000|2020-11-10 08:00:50|308.36|308.21|308.41|308.21|308.41|308.26|308.36|308.21|8
1604995260000|2020-11-10 08:01:00|308.36|308.26|308.51|308.36|308.51|308.36|308.36|308.21|33
1604995270000|2020-11-10 08:01:10|308.56|308.41|308.51|308.36|308.56|308.41|308.51|308.31|14
1604995280000|2020-11-10 08:01:20|308.56|308.31|308.51|308.36|308.56|308.36|308.51|308.31|9
1604995290000|2020-11-10 08:01:30|308.46|308.31|308.46|308.26|308.46|308.36|308.41|308.26|16
1604995300000|2020-11-10 08:01:40|308.41|308.31|308.41|308.26|308.41|308.31|308.41|308.26|1
1604995310000|2020-11-10 08:01:50|308.46|308.31|308.46|308.26|308.46|308.31|308.41|308.26|6
1604995320000|2020-11-10 08:02:00|308.41|308.31|308.46|308.31|308.46|308.31|308.41|308.26|8
1604995330000|2020-11-10 08:02:10|308.51|308.36|308.51|308.31|308.56|308.41|308.51|308.31|44
1604995340000|2020-11-10 08:02:20|308.46|308.36|308.51|308.31|308.51|308.36|308.46|308.31|20
1604995350000|2020-11-10 08:02:30|308.56|308.36|308.61|308.46|308.61|308.46|308.56|308.36|37
1604995360000|2020-11-10 08:02:40|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|16
1604995370000|2020-11-10 08:02:50|308.51|308.36|308.56|308.41|308.56|308.41|308.51|308.36|2
1604995380000|2020-11-10 08:03:00|308.61|308.46|308.61|308.41|308.61|308.46|308.56|308.41|9
1604995390000|2020-11-10 08:03:10|308.56|308.36|308.51|308.36|308.61|308.36|308.51|308.36|8
1604995400000|2020-11-10 08:03:20|308.56|308.41|308.56|308.41|308.56|308.41|308.51|308.41|15
1604995410000|2020-11-10 08:03:30||308.36||308.41||308.41||308.36|6
1604995420000|2020-11-10 08:03:40|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|25
1604995430000|2020-11-10 08:03:50||308.41||308.46||308.46||308.41|4
1604995440000|2020-11-10 08:04:00|||||||||1
1604995460000|2020-11-10 08:04:20|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|15
1604995470000|2020-11-10 08:04:30|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|14
1604995480000|2020-11-10 08:04:40|308.66||308.66||308.66||308.61||8
1604995490000|2020-11-10 08:04:50|308.61|308.51|308.66|308.46|308.66|308.51|308.61|308.46|5
1604995500000|2020-11-10 08:05:00|308.61|308.51|308.61|308.46|308.66|308.51|308.61|308.41|31
1604995510000|2020-11-10 08:05:10|308.66||308.61||308.66||308.61||6
1604995520000|2020-11-10 08:05:20|308.66|308.51|308.56|308.41|308.66|308.51|308.56|308.41|16
1604995530000|2020-11-10 08:05:30|308.61|308.46|308.66|308.51|308.66|308.51|308.56|308.41|43
1604995540000|2020-11-10 08:05:40|308.71|308.56|308.71|308.51|308.71|308.56|308.66|308.51|22
1604995550000|2020-11-10 08:05:50|308.66|308.56|308.71|308.56|308.71|308.56|308.66|308.56|0
1604995560000|2020-11-10 08:06:00|308.76|308.61|308.91|308.71|308.91|308.71|308.71|308.56|51
1604995570000|2020-11-10 08:06:10|308.86|308.66|308.71|308.56|308.86|308.71|308.71|308.56|54
1604995580000|2020-11-10 08:06:20||308.51||308.51||308.51||308.51|11
1604995590000|2020-11-10 08:06:30|308.76|308.56|308.81|308.61|308.81|308.61|308.76|308.56|8
1604995600000|2020-11-10 08:06:40|308.86|308.66|308.86|308.66|308.86|308.71|308.81|308.66|27
1604995610000|2020-11-10 08:06:50|308.81||308.86||308.86||308.81||6
1604995620000|2020-11-10 08:07:00|308.81|308.61|308.81|308.61|308.86|308.61|308.81|308.61|14
1604995630000|2020-11-10 08:07:10|308.86|308.66|308.81|308.66|308.86|308.66|308.81|308.61|6
1604995640000|2020-11-10 08:07:20|308.86|308.71|308.91|308.71|308.91|308.71|308.81|308.66|23
1604995650000|2020-11-10 08:07:30|308.96|308.76|308.86|308.71|308.96|308.76|308.86|308.71|13
1604995660000|2020-11-10 08:07:40|||||||||2
1604995670000|2020-11-10 08:07:50|308.81|308.66|308.76|308.61|308.81|308.66|308.76|308.61|16
1604995680000|2020-11-10 08:08:00|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|15
1604995690000|2020-11-10 08:08:10|308.61|308.46|308.66|308.51|308.71|308.51|308.61|308.46|11
1604995700000|2020-11-10 08:08:20|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|5
1604995710000|2020-11-10 08:08:30|||||||||2
1604995720000|2020-11-10 08:08:40|308.66|308.51|308.61|308.46|308.66|308.51|308.61|308.46|18
1604995730000|2020-11-10 08:08:50|308.66|308.51|308.71|308.51|308.71|308.51|308.61|308.51|4
1604995740000|2020-11-10 08:09:00|308.66|308.56|308.66|308.51|308.71|308.56|308.66|308.51|7
1604995750000|2020-11-10 08:09:10|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|7
1604995760000|2020-11-10 08:09:20|308.66|308.51|308.66|308.46|308.66|308.51|308.61|308.46|4
1604995770000|2020-11-10 08:09:30|308.61|308.51|308.61|308.46|308.61|308.51|308.61|308.46|10
1604995780000|2020-11-10 08:09:40|308.66|308.51|308.76|308.56|308.76|308.56|308.66|308.51|25
1604995790000|2020-11-10 08:09:50|308.81|308.61|308.76|308.61|308.81|308.61|308.71|308.56|3
1604995800000|2020-11-10 08:10:00|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|14
1604995810000|2020-11-10 08:10:10|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|5
1604995820000|2020-11-10 08:10:20|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|7
1604995830000|2020-11-10 08:10:30|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|3
1604995840000|2020-11-10 08:10:40|308.71|308.56|308.71|308.51|308.71|308.56|308.71|308.51|7
1604995850000|2020-11-10 08:10:50|308.66|308.56|308.66|308.51|308.71|308.56|308.66|308.51|0
1604995860000|2020-11-10 08:11:00|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.51|4
1604995870000|2020-11-10 08:11:10|308.66|308.51|308.61|308.46|308.66|308.51|308.61|308.46|14
1604995880000|2020-11-10 08:11:20|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|12
1604995890000|2020-11-10 08:11:30|308.51|308.36|308.46|308.31|308.51|308.36|308.46|308.31|22
1604995900000|2020-11-10 08:11:40|308.41|308.26|308.41|308.26|308.46|308.26|308.41|308.26|28
1604995920000|2020-11-10 08:12:00|308.36|308.21|308.36|308.21|308.41|308.26|308.36|308.21|13
1604995930000|2020-11-10 08:12:10|308.41|308.26|308.41|308.26|308.41|308.26|308.36|308.26|0
1604995940000|2020-11-10 08:12:20|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.26|4
1604995960000|2020-11-10 08:12:40|308.51|308.36|308.46|308.31|308.51|308.36|308.46|308.31|23
1604995970000|2020-11-10 08:12:50|308.41|308.26|308.41|308.21|308.41|308.26|308.36|308.21|16
1604995980000|2020-11-10 08:13:00|308.36|308.26|308.36|308.21|308.41|308.26|308.36|308.21|9
1604995990000|2020-11-10 08:13:10|308.31|308.16|308.31|308.16|308.31|308.16|308.26|308.11|23
1604996000000|2020-11-10 08:13:20|308.36|308.11|308.26|308.11|308.36|308.11|308.26|308.11|11
1604996010000|2020-11-10 08:13:30|308.21|308.06|308.21|308.06|308.26|308.06|308.21|308.01|25
1604996020000|2020-11-10 08:13:40|308.16|308.01|308.21|308.06|308.21|308.06|308.16|308.01|7
1604996030000|2020-11-10 08:13:50|308.16|308.01|308.21|308.01|308.21|308.06|308.16|308.01|27
1604996040000|2020-11-10 08:14:00|308.16|308.06|308.21|308.06|308.21|308.06|308.16|308.06|2
1604996050000|2020-11-10 08:14:10|308.26|308.11|308.31|308.11|308.31|308.11|308.26|308.11|11
1604996060000|2020-11-10 08:14:20|308.26|308.06|308.21|308.06|308.26|308.06|308.21|308.06|0
1604996070000|2020-11-10 08:14:30|308.16|308.01|308.16|307.96|308.16|308.01|308.11|307.96|19
1604996080000|2020-11-10 08:14:40|308.11|308.01|308.21|308.01|308.21|308.06|308.11|308.01|17
1604996090000|2020-11-10 08:14:50|308.26|308.06|308.26|308.06|308.26|308.06|308.26|308.01|0
1604996100000|2020-11-10 08:15:00|308.31|308.11|308.36|308.21|308.36|308.21|308.31|308.11|8
1604996110000|2020-11-10 08:15:10|308.31|308.16|308.36|308.21|308.36|308.21|308.31|308.16|4
1604996120000|2020-11-10 08:15:20|308.31|308.16|308.16|308.01|308.31|308.21|308.16|308.01|12
1604996130000|2020-11-10 08:15:30|308.21|307.96|308.16|308.01|308.21|308.01|308.11|307.96|11
1604996140000|2020-11-10 08:15:40|308.11|307.96|308.06|307.91|308.11|308.01|308.06|307.91|6
1604996150000|2020-11-10 08:15:50|308.11|307.96|308.16|307.96|308.16|307.96|308.06|307.91|27
1604996160000|2020-11-10 08:16:00||308.01||308.01||308.01||307.96|1
1604996170000|2020-11-10 08:16:10|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|11
1604996180000|2020-11-10 08:16:20|308.26|308.11|308.21|308.01|308.26|308.11|308.21|308.01|10
1604996190000|2020-11-10 08:16:30|308.26|308.06|308.36|308.21|308.36|308.21|308.26|308.06|9
1604996200000|2020-11-10 08:16:40|308.41|308.26|308.51|308.31|308.51|308.31|308.41|308.26|11
1604996210000|2020-11-10 08:16:50|308.46|308.36|308.46|308.31|308.46|308.36|308.41|308.26|29
1604996220000|2020-11-10 08:17:00|308.41|308.26|308.41|308.21|308.41|308.26|308.31|308.16|14
1604996230000|2020-11-10 08:17:10|308.46|308.26|308.41|308.26|308.46|308.31|308.41|308.21|18
1604996240000|2020-11-10 08:17:20|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|11
1604996250000|2020-11-10 08:17:30|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|9
1604996260000|2020-11-10 08:17:40|308.46|308.31|308.46|308.31|308.51|308.36|308.46|308.31|20
1604996270000|2020-11-10 08:17:50|308.41|308.26|308.41|308.26|308.46|308.26|308.41|308.21|6
1604996280000|2020-11-10 08:18:00|308.36|308.21|308.31|308.16|308.36|308.21|308.31|308.16|2
1604996290000|2020-11-10 08:18:10|308.41|308.11|308.36|308.16|308.41|308.21|308.31|308.11|11
1604996300000|2020-11-10 08:18:20|308.31|308.21|308.31|308.16|308.31|308.21|308.31|308.16|4
1604996310000|2020-11-10 08:18:30|308.36|308.21|308.31|308.16|308.36|308.21|308.31|308.16|1
1604996320000|2020-11-10 08:18:40|308.36|308.21|308.31|308.16|308.36|308.21|308.31|308.16|3
1604996330000|2020-11-10 08:18:50|308.26|308.11|308.21|308.06|308.31|308.11|308.21|308.06|14
1604996340000|2020-11-10 08:19:00|308.26|308.01|308.21|308.06|308.26|308.11|308.21|308.01|7
1604996350000|2020-11-10 08:19:10|308.26|308.11|308.31|308.16|308.31|308.16|308.21|308.11|5
1604996360000|2020-11-10 08:19:20|308.36|308.11|308.36|308.21|308.36|308.21|308.36|308.11|5
1604996370000|2020-11-10 08:19:30|308.31|308.16|308.36|308.21|308.36|308.21|308.31|308.16|4
1604996380000|2020-11-10 08:19:40||308.16||308.16||308.21||308.16|1
1604996390000|2020-11-10 08:19:50|308.31|308.21|308.26|308.11|308.31|308.21|308.26|308.11|3
1604996400000|2020-11-10 08:20:00|308.31|308.16|308.36|308.21|308.36|308.21|308.31|308.16|11
1604996410000|2020-11-10 08:20:10|308.41|308.26|308.51|308.31|308.51|308.36|308.41|308.21|15
1604996420000|2020-11-10 08:20:20|308.46|308.36|308.46|308.31|308.46|308.36|308.46|308.31|2
1604996430000|2020-11-10 08:20:30|308.51|308.36|308.51|308.31|308.51|308.36|308.51|308.31|2
1604996440000|2020-11-10 08:20:40|308.46|308.36|308.51|308.31|308.51|308.36|308.46|308.31|2
1604996450000|2020-11-10 08:20:50|308.46|308.26|308.46|308.31|308.46|308.31|308.41|308.26|5
1604996460000|2020-11-10 08:21:00|308.51|308.36|308.46|308.31|308.51|308.36|308.46|308.31|5
1604996470000|2020-11-10 08:21:10|308.41|308.26|308.46|308.26|308.46|308.26|308.41|308.26|7
1604996480000|2020-11-10 08:21:20||308.31||308.31||308.31||308.31|1
1604996490000|2020-11-10 08:21:30|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|4
1604996500000|2020-11-10 08:21:40|308.46|308.31|308.41|308.26|308.46|308.31|308.41|308.26|22
1604996510000|2020-11-10 08:21:50|308.46|308.31|308.56|308.41|308.56|308.41|308.46|308.31|7
1604996520000|2020-11-10 08:22:00|308.61|308.46|308.61|308.41|308.61|308.46|308.56|308.41|48
1604996530000|2020-11-10 08:22:10|308.56|308.46|308.66|308.51|308.66|308.51|308.56|308.46|7
1604996540000|2020-11-10 08:22:20|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.41|8
1604996550000|2020-11-10 08:22:30|308.61|308.46|308.56|308.41|308.61|308.46|308.56|308.41|7
1604996560000|2020-11-10 08:22:40|||||||||1
1604996570000|2020-11-10 08:22:50|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|7
1604996580000|2020-11-10 08:23:00|308.46|308.31|308.41|308.26|308.46|308.36|308.41|308.26|41
1604996590000|2020-11-10 08:23:10|308.36|308.21|308.41|308.26|308.41|308.26|308.36|308.21|9
1604996600000|2020-11-10 08:23:20|308.46|308.31|308.46|308.31|308.46|308.31|308.41|308.26|12
1604996610000|2020-11-10 08:23:30|308.51|308.36|308.51|308.31|308.51|308.36|308.51|308.31|14
1604996620000|2020-11-10 08:23:40|308.46||308.46||308.46||308.46||0
1604996630000|2020-11-10 08:23:50|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|4
1604996640000|2020-11-10 08:24:00|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|4
1604996650000|2020-11-10 08:24:10|308.56||308.56||308.56||308.56||2
1604996660000|2020-11-10 08:24:20|308.61|308.36|308.51|308.36|308.61|308.36|308.51|308.36|12
1604996670000|2020-11-10 08:24:30|||||||||6
1604996680000|2020-11-10 08:24:40|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|2
1604996690000|2020-11-10 08:24:50|308.51|308.36|308.51|308.36|308.56|308.41|308.51|308.36|10
1604996700000|2020-11-10 08:25:00|308.56|308.41|308.51|308.36|308.61|308.46|308.51|308.36|24
1604996710000|2020-11-10 08:25:10|308.56|308.41|308.61|308.46|308.61|308.46|308.56|308.41|8
1604996720000|2020-11-10 08:25:20|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|7
1604996730000|2020-11-10 08:25:30|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|5
1604996740000|2020-11-10 08:25:40|||||||||2
1604996750000|2020-11-10 08:25:50|||||||||1
1604996760000|2020-11-10 08:26:00|308.46|308.31|308.41|308.26|308.46|308.31|308.41|308.26|22
1604996770000|2020-11-10 08:26:10|308.46|308.31|308.51|308.36|308.51|308.36|308.46|308.31|9
1604996780000|2020-11-10 08:26:20|||||||||1
1604996790000|2020-11-10 08:26:30|||||||||2
1604996800000|2020-11-10 08:26:40|308.46|308.31|308.51|308.36|308.51|308.36|308.46|308.31|7
1604996810000|2020-11-10 08:26:50|308.56|308.41|308.51|308.36|308.56|308.41|308.51|308.36|14
1604996820000|2020-11-10 08:27:00|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|7
1604996830000|2020-11-10 08:27:10|308.56|308.46|308.56|308.41|308.56|308.46|308.56|308.41|6
1604996840000|2020-11-10 08:27:20|308.61|308.46|308.56|308.41|308.61|308.46|308.56|308.41|13
1604996850000|2020-11-10 08:27:30|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|3
1604996860000|2020-11-10 08:27:40|308.56|308.41|308.61|308.46|308.61|308.46|308.56|308.41|10
1604996870000|2020-11-10 08:27:50|308.66|308.51|308.66|308.46|308.66|308.51|308.66|308.46|7
1604996880000|2020-11-10 08:28:00|308.61|308.51|308.66|308.51|308.66|308.51|308.61|308.46|14
1604996890000|2020-11-10 08:28:10|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.46|5
1604996900000|2020-11-10 08:28:20||308.51||308.51||308.51||308.51|0
1604996910000|2020-11-10 08:28:30|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|3
1604996920000|2020-11-10 08:28:40|308.66|308.51|308.71|308.56|308.71|308.56|308.61|308.46|10
1604996930000|2020-11-10 08:28:50|308.76||308.76||308.76||308.76||16
1604996940000|2020-11-10 08:29:00|308.71|308.51|308.71|308.56|308.71|308.56|308.66|308.51|37
1604996950000|2020-11-10 08:29:10|308.66|308.51|308.71|308.56|308.71|308.56|308.66|308.51|7
1604996960000|2020-11-10 08:29:20|308.66|308.51|308.66|308.51|308.71|308.56|308.66|308.51|13
1604996970000|2020-11-10 08:29:30|308.61|308.46|308.61|308.46|308.66|308.46|308.61|308.46|1
1604996980000|2020-11-10 08:29:40|308.66|308.51|308.61|308.46|308.66|308.51|308.61|308.46|12
1604996990000|2020-11-10 08:29:50|308.66|308.51|308.61|308.46|308.66|308.51|308.61|308.46|4
1604997000000|2020-11-10 08:30:00|308.66|308.51|308.66|308.46|308.66|308.51|308.61|308.46|6
1604997010000|2020-11-10 08:30:10|308.61|308.51|308.66|308.51|308.66|308.51|308.61|308.51|3
1604997020000|2020-11-10 08:30:20|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|8
1604997030000|2020-11-10 08:30:30|308.66|308.51|308.66|308.51|308.71|308.51|308.61|308.46|27
1604997040000|2020-11-10 08:30:40|308.71|308.46|308.66|308.46|308.71|308.46|308.61|308.46|7
1604997050000|2020-11-10 08:30:50|308.71|308.51|308.66|308.46|308.71|308.51|308.66|308.46|16
1604997060000|2020-11-10 08:31:00||308.51||308.51||308.51||308.46|0
1604997070000|2020-11-10 08:31:10|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|4
1604997080000|2020-11-10 08:31:20|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|7
1604997090000|2020-11-10 08:31:30|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|3
1604997100000|2020-11-10 08:31:40|308.56|308.41|308.56|308.41|308.56|308.41|308.51|308.36|2
1604997120000|2020-11-10 08:32:00|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|2
1604997130000|2020-11-10 08:32:10|||||||||1
1604997150000|2020-11-10 08:32:30|||||||||4
1604997160000|2020-11-10 08:32:40|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|6
1604997170000|2020-11-10 08:32:50|||||||||6
1604997180000|2020-11-10 08:33:00|308.41|308.26|308.46|308.31|308.46|308.31|308.41|308.26|9
1604997190000|2020-11-10 08:33:10|||||||||1
1604997200000|2020-11-10 08:33:20|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|9
1604997210000|2020-11-10 08:33:30|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|26
1604997220000|2020-11-10 08:33:40|308.31||308.36||308.36||308.31||5
1604997230000|2020-11-10 08:33:50|308.31||308.36||308.36||308.31||8
1604997240000|2020-11-10 08:34:00|308.31|308.21|308.36|308.16|308.36|308.21|308.31|308.16|2
1604997250000|2020-11-10 08:34:10||308.21||308.16||308.21||308.16|1
1604997260000|2020-11-10 08:34:20|308.31|308.21|308.31|308.16|308.31|308.21|308.31|308.16|1
1604997270000|2020-11-10 08:34:30|||||||||2
1604997280000|2020-11-10 08:34:40|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|18
1604997290000|2020-11-10 08:34:50||308.21||308.21||308.21||308.16|5
1604997300000|2020-11-10 08:35:00|308.41||308.36||308.41||308.36||22
1604997310000|2020-11-10 08:35:10|||||||||1
1604997320000|2020-11-10 08:35:20|308.41|308.26|308.41|308.21|308.41|308.26|308.36|308.21|21
1604997330000|2020-11-10 08:35:30|308.36|308.26|308.36|308.16|308.41|308.26|308.36|308.16|11
1604997340000|2020-11-10 08:35:40||308.21||308.21||308.21||308.16|36
1604997350000|2020-11-10 08:35:50|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.21|6
1604997360000|2020-11-10 08:36:00|308.36|308.21|308.36|308.16|308.36|308.21|308.31|308.16|3
1604997370000|2020-11-10 08:36:10|308.31||308.31||308.31||308.31||2
1604997380000|2020-11-10 08:36:20|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|13
1604997390000|2020-11-10 08:36:30|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.11|12
1604997400000|2020-11-10 08:36:40|||||||||1
1604997410000|2020-11-10 08:36:50|308.26|308.11|308.26|308.11|308.26|308.16|308.26|308.11|6
1604997420000|2020-11-10 08:37:00|||||||||19
1604997430000|2020-11-10 08:37:10|||||||||3
1604997440000|2020-11-10 08:37:20|||||||||3
1604997450000|2020-11-10 08:37:30|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|18
1604997460000|2020-11-10 08:37:40|308.26|308.16|308.31|308.16|308.31|308.16|308.26|308.16|8
1604997470000|2020-11-10 08:37:50|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|7
1604997480000|2020-11-10 08:38:00|308.26|308.11|308.31|308.11|308.31|308.16|308.26|308.11|17
1604997490000|2020-11-10 08:38:10||308.16||308.11||308.16||308.11|5
1604997500000|2020-11-10 08:38:20||308.16||308.16||308.16||308.16|2
1604997510000|2020-11-10 08:38:30|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|8
1604997520000|2020-11-10 08:38:40|||||||||2
1604997530000|2020-11-10 08:38:50|||||||||4
1604997540000|2020-11-10 08:39:00|||||||||1
1604997550000|2020-11-10 08:39:10|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|9
1604997560000|2020-11-10 08:39:20|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|22
1604997570000|2020-11-10 08:39:30|308.21|308.06|308.16|308.01|308.21|308.06|308.16|308.01|98
1604997580000|2020-11-10 08:39:40|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|34
1604997590000|2020-11-10 08:39:50|||||||||12
1604997600000|2020-11-10 08:40:00|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|23
1604997610000|2020-11-10 08:40:10|||||||||12
1604997620000|2020-11-10 08:40:20|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.11|24
1604997630000|2020-11-10 08:40:30||308.11||308.16||308.16||308.11|12
1604997640000|2020-11-10 08:40:40||308.11||308.16||308.16||308.11|4
1604997650000|2020-11-10 08:40:50|||||||||5
1604997660000|2020-11-10 08:41:00|||||||||1
1604997670000|2020-11-10 08:41:10|||||||||3
1604997680000|2020-11-10 08:41:20|||||||||4
1604997690000|2020-11-10 08:41:30|||||||||1
1604997700000|2020-11-10 08:41:40|||||||||4
1604997710000|2020-11-10 08:41:50|308.36|308.21|308.41|308.26|308.41|308.26|308.36|308.21|57
1604997720000|2020-11-10 08:42:00|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.16|7
1604997730000|2020-11-10 08:42:10||308.16||308.21||308.21||308.16|2
1604997740000|2020-11-10 08:42:20|308.31|308.16|308.36|308.16|308.36|308.21|308.31|308.16|7
1604997750000|2020-11-10 08:42:30|308.31|308.11|308.26|308.11|308.31|308.11|308.26|308.11|5
1604997760000|2020-11-10 08:42:40|308.21|308.06|308.21|308.06|308.26|308.06|308.21|308.06|15
1604997780000|2020-11-10 08:43:00|||||||||8
1604997790000|2020-11-10 08:43:10|||||||||1
1604997800000|2020-11-10 08:43:20|||||||||2
1604997810000|2020-11-10 08:43:30|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|14
1604997830000|2020-11-10 08:43:50|||||||||2
1604997840000|2020-11-10 08:44:00|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.11|9
1604997850000|2020-11-10 08:44:10|||||||||5
1604997860000|2020-11-10 08:44:20|308.26|308.11|308.26|308.06|308.26|308.16|308.21|308.06|46
1604997870000|2020-11-10 08:44:30|308.21|308.11|308.21|308.06|308.26|308.11|308.21|308.06|7
1604997890000|2020-11-10 08:44:50|||||||||12
1604997910000|2020-11-10 08:45:10|||||||||53
1604997920000|2020-11-10 08:45:20|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|64
1604997930000|2020-11-10 08:45:30|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|13
1604997940000|2020-11-10 08:45:40|308.31|308.21|308.36|308.21|308.36|308.21|308.31|308.16|25
1604997950000|2020-11-10 08:45:50|308.31|308.16|308.36|308.16|308.36|308.16|308.31|308.16|22
1604997960000|2020-11-10 08:46:00|308.31||308.31||308.31||308.31||1
1604997970000|2020-11-10 08:46:10|308.26|308.11|308.26|308.11|308.31|308.11|308.26|308.11|44
1604997980000|2020-11-10 08:46:20|308.31||308.26||308.31||308.26||22
1604997990000|2020-11-10 08:46:30|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|25
1604998000000|2020-11-10 08:46:40|308.36|308.21|308.41|308.26|308.41|308.26|308.36|308.21|21
1604998010000|2020-11-10 08:46:50|308.36|308.21|308.36|308.21|308.36|308.26|308.31|308.16|22
1604998020000|2020-11-10 08:47:00||308.16||308.21||308.21||308.16|2
1604998030000|2020-11-10 08:47:10|308.31|308.16|308.31|308.16|308.36|308.21|308.31|308.16|5
1604998050000|2020-11-10 08:47:30|||||||||13
1604998060000|2020-11-10 08:47:40|||||||||5
1604998070000|2020-11-10 08:47:50|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.21|25
1604998080000|2020-11-10 08:48:00|308.36|308.21|308.41|308.21|308.41|308.26|308.36|308.21|10
1604998090000|2020-11-10 08:48:10|308.36||308.41||308.41||308.36||11
1604998100000|2020-11-10 08:48:20|308.36|308.26|308.36|308.21|308.41|308.26|308.36|308.21|9
1604998110000|2020-11-10 08:48:30|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|12
1604998120000|2020-11-10 08:48:40|308.41|308.21|308.36|308.21|308.41|308.21|308.36|308.21|26
1604998130000|2020-11-10 08:48:50|308.41|308.26|308.36|308.21|308.41|308.26|308.36|308.21|15
1604998140000|2020-11-10 08:49:00|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|10
1604998150000|2020-11-10 08:49:10|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|12
1604998160000|2020-11-10 08:49:20|308.41|308.26|308.46|308.31|308.46|308.31|308.41|308.26|34
1604998170000|2020-11-10 08:49:30|308.51||308.46||308.51||308.46||14
1604998180000|2020-11-10 08:49:40|||||||||4
1604998190000|2020-11-10 08:49:50|||||||||11
1604998200000|2020-11-10 08:50:00|308.41|308.26|308.46|308.31|308.51|308.36|308.41|308.26|78
1604998210000|2020-11-10 08:50:10|||||||||7
1604998220000|2020-11-10 08:50:20|308.51|308.36|308.46|308.31|308.51|308.36|308.46|308.31|35
1604998230000|2020-11-10 08:50:30|308.51|308.36|308.56|308.41|308.56|308.41|308.51|308.36|83
1604998240000|2020-11-10 08:50:40|308.51|308.36|308.51|308.36|308.56|308.41|308.51|308.36|8
1604998250000|2020-11-10 08:50:50|308.56|308.41|308.46|308.31|308.56|308.41|308.46|308.31|17
1604998260000|2020-11-10 08:51:00|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|20
1604998270000|2020-11-10 08:51:10|308.56|308.41|308.51|308.36|308.56|308.41|308.51|308.36|71
1604998280000|2020-11-10 08:51:20|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|14
1604998290000|2020-11-10 08:51:30|308.61|308.46|308.61|308.46|308.61|308.46|308.56|308.41|20
1604998300000|2020-11-10 08:51:40|308.56|308.41|308.61|308.41|308.61|308.46|308.56|308.41|19
1604998310000|2020-11-10 08:51:50||308.46||308.46||308.46||308.41|16
1604998320000|2020-11-10 08:52:00|308.66|308.51|308.66|308.46|308.66|308.51|308.66|308.46|29
1604998330000|2020-11-10 08:52:10|308.61|308.51|308.66|308.51|308.66|308.51|308.61|308.51|6
1604998340000|2020-11-10 08:52:20|308.71|308.56|308.71|308.51|308.71|308.56|308.66|308.51|39
1604998350000|2020-11-10 08:52:30||308.56||308.51||308.56||308.51|16
1604998360000|2020-11-10 08:52:40|308.66|308.56|308.66|308.51|308.71|308.56|308.66|308.51|16
1604998370000|2020-11-10 08:52:50|||||||||21
1604998380000|2020-11-10 08:53:00|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|18
1604998390000|2020-11-10 08:53:10|308.66|308.51|308.71|308.56|308.71|308.56|308.66|308.51|22
1604998400000|2020-11-10 08:53:20|||||||||13
1604998410000|2020-11-10 08:53:30|308.66|308.51|308.66|308.51|308.71|308.51|308.66|308.51|29
1604998420000|2020-11-10 08:53:40|308.71|308.56|308.66|308.51|308.71|308.56|308.66|308.51|10
1604998430000|2020-11-10 08:53:50|308.61|308.46|308.61|308.46|308.66|308.46|308.61|308.46|16
1604998440000|2020-11-10 08:54:00|||||||||9
1604998450000|2020-11-10 08:54:10|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|11
1604998460000|2020-11-10 08:54:20|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|21
1604998470000|2020-11-10 08:54:30|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|13
1604998480000|2020-11-10 08:54:40|308.61|308.46|308.66|308.46|308.66|308.51|308.61|308.46|11
1604998490000|2020-11-10 08:54:50|308.61||308.61||308.61||308.61||18
1604998500000|2020-11-10 08:55:00|||||||||17
1604998510000|2020-11-10 08:55:10|||||||||12
1604998520000|2020-11-10 08:55:20|||||||||11
1604998530000|2020-11-10 08:55:30|||||||||17
1604998540000|2020-11-10 08:55:40|308.56|308.41|308.61|308.41|308.61|308.46|308.56|308.41|33
1604998550000|2020-11-10 08:55:50||308.46||308.46||308.46||308.46|10
1604998560000|2020-11-10 08:56:00|||||||||11
1604998570000|2020-11-10 08:56:10|308.66|308.51|308.61|308.46|308.66|308.51|308.61|308.46|38
1604998580000|2020-11-10 08:56:20|308.66|308.51|308.66|308.51|308.66|308.51|308.61|308.46|14
1604998590000|2020-11-10 08:56:30|||||||||11
1604998600000|2020-11-10 08:56:40|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|13
1604998610000|2020-11-10 08:56:50|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|32
1604998620000|2020-11-10 08:57:00|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|17
1604998630000|2020-11-10 08:57:10|||||||||21
1604998640000|2020-11-10 08:57:20|308.71|308.56|308.71|308.56|308.76|308.61|308.71|308.56|49
1604998650000|2020-11-10 08:57:30|308.76||308.76||308.76||308.71||16
1604998660000|2020-11-10 08:57:40|308.71||308.71||308.76||308.71||16
1604998670000|2020-11-10 08:57:50|308.66|308.51|308.71|308.56|308.71|308.56|308.66|308.51|16
1604998680000|2020-11-10 08:58:00|||||||||29
1604998690000|2020-11-10 08:58:10|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|35
1604998700000|2020-11-10 08:58:20|||||||||34
1604998710000|2020-11-10 08:58:30|308.71|308.56|308.71|308.56|308.76|308.61|308.71|308.56|37
1604998720000|2020-11-10 08:58:40||308.51||308.51||308.56||308.51|19
1604998730000|2020-11-10 08:58:50||308.56||308.51||308.56||308.51|23
1604998740000|2020-11-10 08:59:00|308.66|308.56|308.71|308.56|308.71|308.56|308.66|308.51|22
1604998750000|2020-11-10 08:59:10||308.51||308.56||308.56||308.51|33
1604998760000|2020-11-10 08:59:20|308.76|308.61|308.76|308.56|308.76|308.61|308.71|308.56|43
1604998770000|2020-11-10 08:59:30|308.81|308.61|308.81|308.66|308.81|308.66|308.76|308.61|71
1604998780000|2020-11-10 08:59:40|308.76|308.61|308.81|308.61|308.81|308.66|308.76|308.61|28
1604998790000|2020-11-10 08:59:50|308.76|308.66|308.81|308.66|308.81|308.66|308.76|308.61|90
1604998800000|2020-11-10 09:00:00||308.61||308.66||308.66||308.61|30
1604998810000|2020-11-10 09:00:10|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|16
1604998820000|2020-11-10 09:00:20|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.61|12
1604998830000|2020-11-10 09:00:30|308.86|308.71|308.86|308.71|308.86|308.71|308.86|308.71|13
1604998840000|2020-11-10 09:00:40|308.91|308.76|308.91|308.76|308.91|308.76|308.86|308.71|12
1604998850000|2020-11-10 09:00:50|308.86|308.71|308.91|308.71|308.91|308.76|308.86|308.71|16
1604998860000|2020-11-10 09:01:00|308.86|308.76|308.86|308.71|308.86|308.76|308.86|308.71|14
1604998870000|2020-11-10 09:01:10|308.91|308.76|308.91|308.76|308.96|308.76|308.91|308.76|9
1604998880000|2020-11-10 09:01:20||308.71||308.76||308.76||308.71|22
1604998890000|2020-11-10 09:01:30|308.86|308.71|308.86|308.71|308.86|308.71|308.86|308.71|19
1604998900000|2020-11-10 09:01:40|||||||||5
1604998910000|2020-11-10 09:01:50|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|43
1604998920000|2020-11-10 09:02:00|308.81|308.66|308.86|308.66|308.86|308.66|308.76|308.61|15
1604998930000|2020-11-10 09:02:10|308.91|308.71|308.91|308.71|308.91|308.71|308.86|308.71|6
1604998940000|2020-11-10 09:02:20|308.86|308.76|308.86|308.71|308.86|308.76|308.86|308.71|6
1604998950000|2020-11-10 09:02:30|308.91|308.66|308.86|308.71|308.91|308.71|308.86|308.66|26
1604998960000|2020-11-10 09:02:40|||||||||5
1604998970000|2020-11-10 09:02:50|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|10
1604998980000|2020-11-10 09:03:00|308.86|308.71|308.86|308.71|308.86|308.71|308.86|308.71|12
1604998990000|2020-11-10 09:03:10|308.81|308.66|308.86|308.71|308.86|308.71|308.81|308.66|17
1604999000000|2020-11-10 09:03:20|308.91||308.91||308.91||308.91||48
1604999010000|2020-11-10 09:03:30|308.86|308.76|308.91|308.76|308.91|308.76|308.86|308.76|4
1604999020000|2020-11-10 09:03:40|308.86|308.71|308.91|308.76|308.91|308.76|308.86|308.71|15
1604999030000|2020-11-10 09:03:50|308.86|308.71|308.96|308.81|308.96|308.81|308.86|308.71|54
1604999040000|2020-11-10 09:04:00|309.01|308.86|309.06|308.86|309.06|308.91|309.01|308.86|76
1604999050000|2020-11-10 09:04:10|309.01|308.91|309.11|308.91|309.11|308.96|309.01|308.91|204
1604999060000|2020-11-10 09:04:20|309.06|308.96|309.06|308.91|309.06|308.96|309.06|308.86|32
1604999070000|2020-11-10 09:04:30|309.01|308.86|309.01|308.86|309.01|308.91|309.01|308.86|8
1604999080000|2020-11-10 09:04:40|308.96|308.81|309.01|308.81|309.01|308.81|308.96|308.81|49
1604999090000|2020-11-10 09:04:50|308.96|308.86|308.91|308.76|308.96|308.86|308.91|308.76|82
1604999100000|2020-11-10 09:05:00|308.86|308.71|308.86|308.71|308.86|308.71|308.86|308.66|77
1604999110000|2020-11-10 09:05:10|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|19
1604999120000|2020-11-10 09:05:20|308.96|308.81|308.91|308.76|308.96|308.81|308.91|308.76|20
1604999130000|2020-11-10 09:05:30|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|19
1604999140000|2020-11-10 09:05:40|||||||||28
1604999150000|2020-11-10 09:05:50|||||||||50
1604999160000|2020-11-10 09:06:00|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|48
1604999170000|2020-11-10 09:06:10|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|48
1604999180000|2020-11-10 09:06:20|||||||||10
1604999190000|2020-11-10 09:06:30|308.96||308.96||308.96||308.96||12
1604999200000|2020-11-10 09:06:40|308.91|308.81|308.96|308.81|308.96|308.81|308.91|308.81|12
1604999210000|2020-11-10 09:06:50|||||||||13
1604999220000|2020-11-10 09:07:00|309.01|308.76|308.91|308.76|309.01|308.76|308.91|308.76|23
1604999230000|2020-11-10 09:07:10|308.96||308.96||308.96||308.91||17
1604999240000|2020-11-10 09:07:20|308.91|308.71|308.86|308.71|308.91|308.71|308.86|308.71|13
1604999250000|2020-11-10 09:07:30|308.91|308.76|308.96|308.76|308.96|308.76|308.91|308.76|30
1604999260000|2020-11-10 09:07:40|308.91|308.71|308.86|308.71|308.91|308.71|308.86|308.71|23
1604999270000|2020-11-10 09:07:50|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.76|18
1604999280000|2020-11-10 09:08:00|||||||||4
1604999290000|2020-11-10 09:08:10|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|14
1604999300000|2020-11-10 09:08:20|||||||||10
1604999310000|2020-11-10 09:08:30|309.01||308.96||309.01||308.96||9
1604999320000|2020-11-10 09:08:40|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|13
1604999330000|2020-11-10 09:08:50|309.06|308.91|309.11|308.91|309.11|308.91|309.06|308.91|36
1604999340000|2020-11-10 09:09:00|309.06|308.96|309.11|308.96|309.11|308.96|309.06|308.96|4
1604999350000|2020-11-10 09:09:10|||||||||16
1604999360000|2020-11-10 09:09:20|||||||||7
1604999370000|2020-11-10 09:09:30|||||||||9
1604999380000|2020-11-10 09:09:40|||||||||6
1604999390000|2020-11-10 09:09:50|309.16||309.11||309.16||309.11||12
1604999400000|2020-11-10 09:10:00|309.06|308.91|309.11|308.91|309.11|308.91|309.06|308.91|20
1604999410000|2020-11-10 09:10:10|309.06||309.16||309.16||309.06||4
1604999420000|2020-11-10 09:10:20|309.11|308.96|309.16|308.96|309.16|308.96|309.11|308.96|10
1604999430000|2020-11-10 09:10:30|309.11||309.16||309.16||309.11||8
1604999440000|2020-11-10 09:10:40|309.21||309.21||309.21||309.21||11
1604999450000|2020-11-10 09:10:50|309.16||309.21||309.21||309.16||7
1604999460000|2020-11-10 09:11:00||309.01||309.01||309.01||309.01|8
1604999470000|2020-11-10 09:11:10|309.26||309.26||309.26||309.21||8
1604999480000|2020-11-10 09:11:20||309.06||309.11||309.11||309.06|8
1604999490000|2020-11-10 09:11:30|||||||||9
1604999500000|2020-11-10 09:11:40|309.31|309.16|309.31|309.11|309.31|309.16|309.31|309.11|11
1604999510000|2020-11-10 09:11:50|||||||||5
1604999520000|2020-11-10 09:12:00|309.36|309.16|309.36|309.21|309.36|309.21|309.36|309.16|11
1604999530000|2020-11-10 09:12:10|309.41|309.26|309.41|309.26|309.41|309.26|309.41|309.26|8
1604999540000|2020-11-10 09:12:20||309.21||309.21||309.21||309.21|19
1604999550000|2020-11-10 09:12:30|309.36|309.16|309.31|309.16|309.41|309.16|309.31|309.16|14
1604999560000|2020-11-10 09:12:40|||||||||7
1604999570000|2020-11-10 09:12:50|309.36|309.21|309.41|309.21|309.41|309.21|309.36|309.21|14
1604999580000|2020-11-10 09:13:00|||||||||10
1604999590000|2020-11-10 09:13:10|||||||||7
1604999600000|2020-11-10 09:13:20|||||||||6
1604999610000|2020-11-10 09:13:30|||||||||12
1604999620000|2020-11-10 09:13:40|309.46||309.46||309.46||309.46||8
1604999630000|2020-11-10 09:13:50|||||||||9
1604999640000|2020-11-10 09:14:00|309.36||309.36||309.36||309.36||13
1604999650000|2020-11-10 09:14:10|||||||||10
1604999660000|2020-11-10 09:14:20|||||||||14
1604999670000|2020-11-10 09:14:30|309.41|309.26|309.46|309.26|309.46|309.26|309.41|309.26|12
1604999680000|2020-11-10 09:14:40|309.41||309.46||309.46||309.41||8
1604999690000|2020-11-10 09:14:50|||||||||9
1604999700000|2020-11-10 09:15:00|309.41||309.46||309.51||309.41||21
1604999710000|2020-11-10 09:15:10|309.51||309.51||309.51||309.51||6
1604999720000|2020-11-10 09:15:20||309.31||309.26||309.31||309.26|6
1604999730000|2020-11-10 09:15:30|309.46||309.46||309.46||309.46||8
1604999740000|2020-11-10 09:15:40|309.51||309.51||309.51||309.51||19
1604999750000|2020-11-10 09:15:50|309.56||309.51||309.56||309.51||11
1604999760000|2020-11-10 09:16:00|309.46|309.31|309.46|309.31|309.46|309.31|309.46|309.26|16
1604999770000|2020-11-10 09:16:10||309.26||309.26||309.26||309.26|5
1604999780000|2020-11-10 09:16:20|309.51|309.31|309.51|309.31|309.51|309.31|309.51|309.31|11
1604999790000|2020-11-10 09:16:30|309.56|309.36|309.46|309.31|309.56|309.36|309.46|309.31|21
1604999800000|2020-11-10 09:16:40|||||||||5
1604999810000|2020-11-10 09:16:50|309.41|309.11|309.46|309.31|309.46|309.31|309.31|309.11|17
1604999820000|2020-11-10 09:17:00|309.51|309.36|309.51|309.36|309.56|309.36|309.51|309.36|13
1604999830000|2020-11-10 09:17:10|309.56|309.41|309.51|309.36|309.56|309.41|309.51|309.36|19
1604999840000|2020-11-10 09:17:20|309.56||309.56||309.56||309.56||3
1604999850000|2020-11-10 09:17:30||309.41||309.41||309.41||309.41|8
1604999860000|2020-11-10 09:17:40||309.36||309.36||309.36||309.36|9
1604999870000|2020-11-10 09:17:50|309.51||309.51||309.51||309.51||5
1604999880000|2020-11-10 09:18:00|||||||||9
1604999890000|2020-11-10 09:18:10|||||||||7
1604999900000|2020-11-10 09:18:20|309.56||309.56||309.56||309.56||5
1604999910000|2020-11-10 09:18:30|||||||||10
1604999920000|2020-11-10 09:18:40|309.51|309.31|309.46|309.31|309.51|309.31|309.46|309.31|10
1604999930000|2020-11-10 09:18:50|309.41|309.26|309.41|309.21|309.41|309.26|309.36|309.21|14
1604999940000|2020-11-10 09:19:00|309.46|309.26|309.46|309.26|309.46|309.26|309.41|309.26|11
1604999970000|2020-11-10 09:19:30|309.41|309.21|309.41|309.21|309.41|309.21|309.36|309.21|6
1604999980000|2020-11-10 09:19:40|309.51|309.26|309.51|309.26|309.51|309.26|309.51|309.26|23
1604999990000|2020-11-10 09:19:50|309.56|309.31|309.56|309.36|309.56|309.41|309.56|309.31|16
1605000000000|2020-11-10 09:20:00|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605000010000|2020-11-10 09:20:10|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605000050000|2020-11-10 09:20:50|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605000060000|2020-11-10 09:21:00|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605000070000|2020-11-10 09:21:10|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605000080000|2020-11-10 09:21:20|309.66|309.06|309.66|309.06|309.66|309.06|309.56|308.96|0
1605000100000|2020-11-10 09:21:40|309.56|308.96|309.56|308.96|309.56|308.96|309.56|308.96|0
1605000120000|2020-11-10 09:22:00|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605000130000|2020-11-10 09:22:10|309.66|309.06|309.66|309.06|309.66|309.06|309.56|308.96|0
1605000140000|2020-11-10 09:22:20|309.56|308.96|309.56|308.96|309.56|308.96|309.56|308.96|0
1605000210000|2020-11-10 09:23:30|309.66|309.06|309.66|309.06|309.66|309.06|309.66|309.06|0
1605000220000|2020-11-10 09:23:40|309.56|308.96|309.66|309.06|309.66|309.06|309.56|308.96|0
1605000230000|2020-11-10 09:23:50|309.56|308.96|309.56|308.96|309.56|308.96|309.56|308.96|0
1605000250000|2020-11-10 09:24:10|309.66|309.06|309.66|309.06|309.66|309.06|309.66|309.06|0
1605000260000|2020-11-10 09:24:20|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605000280000|2020-11-10 09:24:40|309.86|309.26|309.86|309.26|309.86|309.26|309.76|309.16|0
1605000300000|2020-11-10 09:25:00|||||||||19
1605000310000|2020-11-10 09:25:10|309.76|309.16|309.86|309.26|309.86|309.26|309.76|309.16|0
1605000320000|2020-11-10 09:25:20|309.76|309.16|309.76|309.16|309.86|309.26|309.76|309.16|0
1605000410000|2020-11-10 09:26:50|309.86|309.26|309.76|309.16|309.86|309.26|309.76|309.16|0
1605000440000|2020-11-10 09:27:20|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605000480000|2020-11-10 09:28:00|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605000490000|2020-11-10 09:28:10|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605000500000|2020-11-10 09:28:20|309.96|309.36|309.96|309.36|309.96|309.36|309.86|309.26|0
1605000550000|2020-11-10 09:29:10|309.86|309.26|309.96|309.36|309.96|309.36|309.86|309.26|0
1605000560000|2020-11-10 09:29:20|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605000570000|2020-11-10 09:29:30|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605000610000|2020-11-10 09:30:10|309.86|309.26|309.96|309.36|309.96|309.36|309.86|309.26|0
1605000640000|2020-11-10 09:30:40|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605000660000|2020-11-10 09:31:00|309.96|309.36|309.96|309.36|309.96|309.36|309.86|309.26|0
1605000670000|2020-11-10 09:31:10|310.06|309.46|309.96|309.36|310.06|309.46|309.96|309.36|0
1605000680000|2020-11-10 09:31:20|310.06|309.46|310.06|309.46|310.06|309.46|309.96|309.36|0
1605000710000|2020-11-10 09:31:50|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605000720000|2020-11-10 09:32:00|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605000740000|2020-11-10 09:32:20|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605000760000|2020-11-10 09:32:40|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605000800000|2020-11-10 09:33:20|309.76|309.16|309.86|309.26|309.86|309.26|309.76|309.16|0
1605000810000|2020-11-10 09:33:30|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605000820000|2020-11-10 09:33:40|309.66|309.06|309.76|309.16|309.76|309.16|309.66|309.06|0
1605000830000|2020-11-10 09:33:50|309.66|309.06|309.76|309.16|309.76|309.16|309.66|309.06|0
1605000870000|2020-11-10 09:34:30|309.66|309.06|309.66|309.06|309.76|309.16|309.66|309.06|0
1605000880000|2020-11-10 09:34:40|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605000910000|2020-11-10 09:35:10|309.66|309.06|309.66|309.06|309.76|309.16|309.66|309.06|0
1605000920000|2020-11-10 09:35:20|309.76|309.16|309.76|309.16|309.76|309.16|309.66|309.06|0
1605000930000|2020-11-10 09:35:30|309.66|309.06|309.66|309.06|309.76|309.16|309.66|309.06|0
1605000940000|2020-11-10 09:35:40|309.76|309.16|309.76|309.16|309.76|309.16|309.66|309.06|0
1605000980000|2020-11-10 09:36:20|309.66|309.06|309.66|309.06|309.66|309.06|309.66|309.06|0
1605000990000|2020-11-10 09:36:30|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605001000000|2020-11-10 09:36:40|309.66|309.06|309.66|309.06|309.66|309.06|309.66|309.06|0
1605001020000|2020-11-10 09:37:00|309.76|309.16|309.66|309.06|309.76|309.16|309.66|309.06|0
1605001110000|2020-11-10 09:38:30|309.56|308.96|309.66|309.06|309.66|309.06|309.56|308.96|0
1605001140000|2020-11-10 09:39:00|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605001160000|2020-11-10 09:39:20|309.86|309.26|309.86|309.26|309.86|309.26|309.76|309.16|0
1605001170000|2020-11-10 09:39:30|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605001190000|2020-11-10 09:39:50|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605001200000|2020-11-10 09:40:00|309.76|309.16|309.76|309.16|309.86|309.26|309.76|309.16|0
1605001210000|2020-11-10 09:40:10|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605001220000|2020-11-10 09:40:20|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605001230000|2020-11-10 09:40:30|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605001250000|2020-11-10 09:40:50|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605001270000|2020-11-10 09:41:10|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605001300000|2020-11-10 09:41:40|309.96|309.36|309.86|309.26|309.96|309.36|309.86|309.26|0
1605001310000|2020-11-10 09:41:50|309.96|309.36|309.96|309.36|309.96|309.36|309.86|309.26|0
1605001320000|2020-11-10 09:42:00|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605001350000|2020-11-10 09:42:30|309.76|309.16|309.86|309.26|309.86|309.26|309.76|309.16|0
1605001360000|2020-11-10 09:42:40|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605001370000|2020-11-10 09:42:50|309.66|309.06|309.66|309.06|309.76|309.16|309.66|309.06|0
1605001400000|2020-11-10 09:43:20|309.56|308.96|309.56|308.96|309.66|309.06|309.56|308.96|0
1605001410000|2020-11-10 09:43:30|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605001440000|2020-11-10 09:44:00|309.66|309.06|309.66|309.06|309.66|309.06|309.66|309.06|0
1605001450000|2020-11-10 09:44:10|309.56|308.96|309.66|309.06|309.66|309.06|309.56|308.96|0
1605001460000|2020-11-10 09:44:20|309.56|308.96|309.66|309.06|309.66|309.06|309.56|308.96|0
1605001500000|2020-11-10 09:45:00|309.76|309.16|309.66|309.06|309.76|309.16|309.66|309.06|0
1605001520000|2020-11-10 09:45:20|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605001560000|2020-11-10 09:46:00|309.86|309.26|309.76|309.16|309.86|309.26|309.76|309.16|0
1605001580000|2020-11-10 09:46:20|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605001590000|2020-11-10 09:46:30|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605001600000|2020-11-10 09:46:40|309.86|309.26|309.96|309.36|309.96|309.36|309.86|309.26|0
1605001610000|2020-11-10 09:46:50|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605001630000|2020-11-10 09:47:10|309.96|309.36|309.86|309.26|309.96|309.36|309.86|309.26|0
1605001640000|2020-11-10 09:47:20|309.96|309.36|309.96|309.36|309.96|309.36|309.86|309.26|0
1605001660000|2020-11-10 09:47:40|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605001690000|2020-11-10 09:48:10|309.96|309.36|310.06|309.46|310.06|309.46|309.96|309.36|0
1605001720000|2020-11-10 09:48:40|310.16|309.56|310.06|309.46|310.16|309.56|310.06|309.46|0
1605001730000|2020-11-10 09:48:50|310.16|309.56|310.06|309.46|310.16|309.56|310.06|309.46|0
1605001750000|2020-11-10 09:49:10|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605001760000|2020-11-10 09:49:20|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605001780000|2020-11-10 09:49:40|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605001790000|2020-11-10 09:49:50|310.06|309.46|310.16|309.56|310.16|309.56|310.06|309.46|0
1605001800000|2020-11-10 09:50:00|310.06|309.81|310.06|309.81|310.06|309.81|310.01|309.81|4
1605001810000|2020-11-10 09:50:10||309.86||309.86||309.86||309.86|0
1605001820000|2020-11-10 09:50:20|310.01|309.81|310.01|309.71|310.01|309.81|310.01|309.71|1
1605001830000|2020-11-10 09:50:30|309.96|309.66|309.86|309.61|309.96|309.66|309.86|309.61|0
1605001840000|2020-11-10 09:50:40|309.81|309.66|309.91|309.76|309.91|309.76|309.81|309.61|0
1605001850000|2020-11-10 09:50:50||309.66||309.66||309.71||309.66|2
1605001860000|2020-11-10 09:51:00|309.86|309.61|309.81|309.61|309.86|309.66|309.81|309.61|0
1605001870000|2020-11-10 09:51:10|309.86|309.66|309.86|309.66|309.86|309.71|309.86|309.61|3
1605001880000|2020-11-10 09:51:20|309.81||309.86||309.86||309.81||0
1605001890000|2020-11-10 09:51:30|309.91|309.61|309.91|309.66|309.91|309.71|309.91|309.61|0
1605001900000|2020-11-10 09:51:40||309.71||309.71||309.71||309.66|0
1605001910000|2020-11-10 09:51:50||309.76||309.71||309.76||309.71|0
1605001920000|2020-11-10 09:52:00|309.96|309.76|309.96|309.71|309.96|309.76|309.91|309.71|1
1605001930000|2020-11-10 09:52:10|309.91|309.76|309.96|309.71|309.96|309.76|309.91|309.71|0
1605001940000|2020-11-10 09:52:20||309.76||309.71||309.76||309.71|0
1605001950000|2020-11-10 09:52:30|309.91|309.76|309.96|309.76|309.96|309.76|309.91|309.71|0
1605001960000|2020-11-10 09:52:40||309.71||309.76||309.76||309.71|0
1605001970000|2020-11-10 09:52:50|309.91|309.71|309.91|309.71|309.96|309.71|309.86|309.71|1
1605001980000|2020-11-10 09:53:00|309.96||309.91||309.96||309.91||0
1605001990000|2020-11-10 09:53:10|309.86|309.66|309.91|309.71|309.91|309.71|309.86|309.66|7
1605002000000|2020-11-10 09:53:20|309.86|309.66|309.91|309.66|309.91|309.71|309.81|309.61|3
1605002010000|2020-11-10 09:53:30|309.86|309.71|309.86|309.66|309.86|309.71|309.86|309.66|0
1605002020000|2020-11-10 09:53:40|309.81||309.81||309.81||309.81||0
1605002030000|2020-11-10 09:53:50|309.76|309.61|309.81|309.66|309.81|309.66|309.76|309.61|0
1605002040000|2020-11-10 09:54:00|309.76|309.61|309.76|309.61|309.76|309.61|309.71|309.56|3
1605002050000|2020-11-10 09:54:10|309.81|309.56|309.76|309.61|309.81|309.61|309.76|309.56|0
1605002060000|2020-11-10 09:54:20|309.81||309.81||309.81||309.81||4
1605002070000|2020-11-10 09:54:30||309.66||309.66||309.66||309.66|4
1605002080000|2020-11-10 09:54:40|309.76|309.61|309.76|309.61|309.76|309.66|309.76|309.61|7
1605002100000|2020-11-10 09:55:00|309.86|309.71|309.86|309.71|309.86|309.71|309.86|309.71|7
1605002110000|2020-11-10 09:55:10|309.91|309.76|309.91|309.71|309.91|309.76|309.91|309.71|5
1605002120000|2020-11-10 09:55:20|309.86|309.66|309.86|309.71|309.86|309.71|309.86|309.66|0
1605002130000|2020-11-10 09:55:30|309.81|309.66|309.81|309.66|309.86|309.71|309.81|309.61|14
1605002140000|2020-11-10 09:55:40|309.86|309.71|309.86|309.71|309.86|309.71|309.81|309.66|23
1605002150000|2020-11-10 09:55:50|309.91|309.66|309.91|309.71|309.91|309.71|309.91|309.66|0
1605002170000|2020-11-10 09:56:10|309.96|309.76|309.96|309.76|309.96|309.81|309.96|309.76|6
1605002180000|2020-11-10 09:56:20||309.81||309.76||309.81||309.76|0
1605002190000|2020-11-10 09:56:30||309.81||309.76||309.81||309.76|0
1605002200000|2020-11-10 09:56:40||309.81||309.81||309.81||309.76|4
1605002210000|2020-11-10 09:56:50||309.76||309.76||309.81||309.76|0
1605002220000|2020-11-10 09:57:00|309.91|309.71|309.91|309.71|309.91|309.76|309.86|309.71|3
1605002230000|2020-11-10 09:57:10|309.86|309.76|309.86|309.66|309.91|309.76|309.86|309.66|2
1605002240000|2020-11-10 09:57:20|309.81|309.61|309.81|309.66|309.81|309.66|309.81|309.61|2
1605002250000|2020-11-10 09:57:30||309.61||309.61||309.66||309.61|0
1605002260000|2020-11-10 09:57:40|309.76||309.81||309.81||309.76||0
1605002270000|2020-11-10 09:57:50|309.76|309.66|309.81|309.66|309.81|309.66|309.76|309.66|0
1605002280000|2020-11-10 09:58:00||309.61||309.61||309.66||309.61|0
1605002290000|2020-11-10 09:58:10||309.66||309.66||309.66||309.61|0
1605002300000|2020-11-10 09:58:20|309.76|309.61|309.76|309.61|309.76|309.61|309.76|309.61|0
1605002310000|2020-11-10 09:58:30|309.81|309.66|309.81|309.66|309.81|309.66|309.81|309.66|2
1605002320000|2020-11-10 09:58:40||309.61||309.61||309.61||309.61|3
1605002330000|2020-11-10 09:58:50|309.76|309.66|309.76|309.61|309.76|309.66|309.76|309.56|3
1605002350000|2020-11-10 09:59:10|309.71|309.56|309.76|309.61|309.76|309.61|309.71|309.56|0
1605002360000|2020-11-10 09:59:20|309.71|309.56|309.76|309.61|309.76|309.61|309.71|309.56|6
1605002370000|2020-11-10 09:59:30||309.56||309.61||309.61||309.56|4
1605002380000|2020-11-10 09:59:40||309.56||309.61||309.61||309.56|3
1605002400000|2020-11-10 10:00:00|309.81|309.66|309.76|309.56|309.81|309.66|309.76|309.56|13
1605002410000|2020-11-10 10:00:10|309.71|309.61|309.71|309.56|309.71|309.61|309.71|309.56|1
1605002420000|2020-11-10 10:00:20|309.76|309.61|309.76|309.61|309.76|309.61|309.76|309.61|0
1605002430000|2020-11-10 10:00:30|309.81|309.66|309.81|309.66|309.86|309.66|309.81|309.61|10
1605002440000|2020-11-10 10:00:40|309.76|309.61|309.76|309.61|309.76|309.61|309.76|309.61|0
1605002460000|2020-11-10 10:01:00|309.86|309.66|309.81|309.66|309.86|309.66|309.81|309.66|11
1605002470000|2020-11-10 10:01:10|309.86|309.71|309.86|309.71|309.86|309.71|309.81|309.66|3
1605002480000|2020-11-10 10:01:20|309.91|309.76|309.91|309.76|309.91|309.76|309.91|309.71|2
1605002490000|2020-11-10 10:01:30|309.96|309.81|309.96|309.81|309.96|309.81|309.96|309.76|1
1605002500000|2020-11-10 10:01:40|309.91|309.76|309.96|309.81|309.96|309.81|309.91|309.71|4
1605002510000|2020-11-10 10:01:50|310.01|309.86|310.01|309.81|310.06|309.86|310.01|309.81|9
1605002520000|2020-11-10 10:02:00|309.96|309.86|310.01|309.81|310.01|309.86|309.96|309.81|1
1605002530000|2020-11-10 10:02:10|309.96|309.86|310.01|309.81|310.01|309.86|309.96|309.81|6
1605002540000|2020-11-10 10:02:20|309.96|309.76|309.96|309.76|310.01|309.81|309.96|309.76|0
1605002550000|2020-11-10 10:02:30|309.91|309.81|309.96|309.71|309.96|309.81|309.91|309.71|0
1605002560000|2020-11-10 10:02:40||309.76||309.76||309.76||309.76|0
1605002570000|2020-11-10 10:02:50|309.91|309.71|309.86|309.66|309.91|309.71|309.86|309.66|1
1605002580000|2020-11-10 10:03:00||309.71||309.71||309.71||309.71|2
1605002590000|2020-11-10 10:03:10|309.91|309.76|309.96|309.81|309.96|309.81|309.91|309.71|4
1605002600000|2020-11-10 10:03:20|309.91|309.76|309.91|309.71|309.91|309.81|309.91|309.71|0
1605002610000|2020-11-10 10:03:30|309.96|309.76|309.91|309.76|309.96|309.76|309.91|309.71|0
1605002620000|2020-11-10 10:03:40|309.96|309.81|310.01|309.76|310.01|309.81|309.96|309.76|1
1605002630000|2020-11-10 10:03:50|310.06|309.81|309.96|309.76|310.06|309.86|309.96|309.76|2
1605002640000|2020-11-10 10:04:00|310.01|309.81|310.06|309.81|310.06|309.81|310.01|309.76|5
1605002650000|2020-11-10 10:04:10|310.01|309.86|310.01|309.81|310.01|309.86|310.01|309.81|0
1605002660000|2020-11-10 10:04:20|310.06|309.86|310.06|309.86|310.06|309.91|310.06|309.86|1
1605002670000|2020-11-10 10:04:30||309.91||309.86||309.91||309.86|0
1605002680000|2020-11-10 10:04:40||309.81||309.86||309.86||309.81|0
1605002690000|2020-11-10 10:04:50|310.01|309.81|310.01|309.81|310.01|309.86|310.01|309.81|0
1605002700000|2020-11-10 10:05:00||309.86||309.81||309.86||309.81|0
1605002710000|2020-11-10 10:05:10|309.96|309.76|309.81|309.66|309.96|309.81|309.81|309.66|1
1605002720000|2020-11-10 10:05:20|309.76|309.61|309.81|309.61|309.81|309.66|309.76|309.61|1
1605002730000|2020-11-10 10:05:30|309.76|309.56|309.76|309.56|309.76|309.61|309.71|309.56|1
1605002740000|2020-11-10 10:05:40|309.71||309.71||309.71||309.71||0
1605002750000|2020-11-10 10:05:50|309.76|309.61|309.76|309.61|309.76|309.61|309.76|309.61|2
1605002760000|2020-11-10 10:06:00|309.71|309.56|309.66|309.51|309.71|309.56|309.66|309.51|5
1605002770000|2020-11-10 10:06:10|309.71||309.66||309.71||309.66||0
1605002780000|2020-11-10 10:06:20|309.71|309.56|309.76|309.56|309.76|309.56|309.71|309.51|6
1605002790000|2020-11-10 10:06:30|309.71|309.51|309.76|309.56|309.76|309.56|309.71|309.51|0
1605002800000|2020-11-10 10:06:40|309.71|309.51|309.66|309.51|309.76|309.56|309.66|309.51|0
1605002810000|2020-11-10 10:06:50|309.71||309.71||309.71||309.71||1
1605002830000|2020-11-10 10:07:10|309.56|309.46|309.56|309.41|309.61|309.46|309.56|309.41|5
1605002840000|2020-11-10 10:07:20|309.61|309.36|309.56|309.36|309.61|309.41|309.51|309.36|0
1605002850000|2020-11-10 10:07:30|309.51|309.31|309.56|309.31|309.56|309.31|309.51|309.31|1
1605002870000|2020-11-10 10:07:50||309.36||309.36||309.41||309.36|0
1605002880000|2020-11-10 10:08:00||309.41||309.36||309.41||309.36|0
1605002900000|2020-11-10 10:08:20|309.51|309.31|309.51|309.31|309.51|309.31|309.51|309.26|0
1605002910000|2020-11-10 10:08:30||309.36||309.31||309.36||309.31|0
1605002920000|2020-11-10 10:08:40|309.46|309.26|309.51|309.31|309.51|309.31|309.46|309.26|0
1605002930000|2020-11-10 10:08:50|309.46|309.26|309.51|309.26|309.51|309.31|309.46|309.26|0
1605002940000|2020-11-10 10:09:00|309.46|309.31|309.46|309.26|309.46|309.31|309.46|309.26|0
1605002950000|2020-11-10 10:09:10|309.51|309.31|309.51|309.31|309.51|309.31|309.51|309.26|5
1605002960000|2020-11-10 10:09:20||309.36||309.31||309.36||309.31|0
1605002970000|2020-11-10 10:09:30||309.36||309.31||309.36||309.31|0
1605002980000|2020-11-10 10:09:40||309.36||309.36||309.36||309.36|0
1605002990000|2020-11-10 10:09:50|309.46|309.31|309.51|309.26|309.51|309.31|309.46|309.26|1
1605003000000|2020-11-10 10:10:00|309.46|309.31|309.51|309.31|309.51|309.31|309.41|309.31|0
1605003010000|2020-11-10 10:10:10|309.46|309.26|309.51|309.31|309.51|309.31|309.46|309.26|0
1605003020000|2020-11-10 10:10:20||309.36||309.31||309.36||309.31|0
1605003030000|2020-11-10 10:10:30||309.36||309.36||309.36||309.31|0
1605003040000|2020-11-10 10:10:40|309.56||309.56||309.56||309.56||1
1605003060000|2020-11-10 10:11:00||309.41||309.36||309.41||309.36|4
1605003070000|2020-11-10 10:11:10|309.61|309.41|309.61|309.41|309.61|309.46|309.61|309.41|1
1605003080000|2020-11-10 10:11:20|309.56|309.46|309.56|309.36|309.61|309.46|309.56|309.36|0
1605003090000|2020-11-10 10:11:30||309.41||309.36||309.41||309.36|0
1605003100000|2020-11-10 10:11:40||309.41||309.36||309.41||309.36|0
1605003110000|2020-11-10 10:11:50|309.51|309.41|309.56|309.41|309.61|309.41|309.51|309.41|1
1605003120000|2020-11-10 10:12:00|309.51|309.36|309.51|309.36|309.56|309.36|309.51|309.36|0
1605003140000|2020-11-10 10:12:20||309.31||309.31||309.36||309.31|0
1605003150000|2020-11-10 10:12:30|309.46|309.36|309.51|309.31|309.51|309.36|309.46|309.31|0
1605003160000|2020-11-10 10:12:40|309.46||309.46||309.51||309.46||0
1605003170000|2020-11-10 10:12:50||309.26||309.26||309.26||309.26|8
1605003180000|2020-11-10 10:13:00|309.51|309.31|309.46|309.31|309.51|309.31|309.46|309.31|1
1605003190000|2020-11-10 10:13:10|309.51|309.36|309.51|309.36|309.51|309.36|309.51|309.36|1
1605003200000|2020-11-10 10:13:20||309.31||309.31||309.31||309.31|0
1605003210000|2020-11-10 10:13:30|309.46|309.26|309.46|309.26|309.51|309.26|309.46|309.26|0
1605003220000|2020-11-10 10:13:40|309.41||309.41||309.41||309.41||0
1605003230000|2020-11-10 10:13:50|309.46||309.41||309.46||309.41||1
1605003250000|2020-11-10 10:14:10|309.36|309.21|309.36|309.21|309.41|309.21|309.36|309.21|2
1605003270000|2020-11-10 10:14:30|309.41||309.41||309.41||309.36||12
1605003280000|2020-11-10 10:14:40|309.36|309.16|309.36|309.16|309.36|309.16|309.31|309.16|12
1605003300000|2020-11-10 10:15:00||309.21||309.16||309.21||309.16|0
1605003310000|2020-11-10 10:15:10||309.21||309.21||309.21||309.21|0
1605003320000|2020-11-10 10:15:20||309.16||309.16||309.16||309.16|0
1605003360000|2020-11-10 10:16:00|309.41|309.21|309.41|309.16|309.41|309.21|309.41|309.16|5
1605003370000|2020-11-10 10:16:10|309.36|309.26|309.36|309.16|309.36|309.26|309.36|309.16|2
1605003390000|2020-11-10 10:16:30||309.21||309.16||309.21||309.16|0
1605003410000|2020-11-10 10:16:50|309.31||309.36||309.36||309.31||0
1605003420000|2020-11-10 10:17:00|309.41|309.21|309.41|309.16|309.41|309.21|309.36|309.16|2
1605003430000|2020-11-10 10:17:10|309.36|309.21|309.36|309.16|309.41|309.21|309.36|309.16|0
1605003440000|2020-11-10 10:17:20|309.31||309.36||309.36||309.31||0
1605003450000|2020-11-10 10:17:30|309.31|309.21|309.36|309.21|309.36|309.21|309.31|309.16|20
1605003470000|2020-11-10 10:17:50||309.16||309.16||309.16||309.16|1
1605003480000|2020-11-10 10:18:00|309.31|309.11|309.31|309.11|309.31|309.16|309.26|309.11|14
1605003490000|2020-11-10 10:18:10||309.16||309.11||309.16||309.11|0
1605003500000|2020-11-10 10:18:20||309.16||309.16||309.16||309.11|0
1605003510000|2020-11-10 10:18:30|309.36||309.36||309.36||309.31||3
1605003520000|2020-11-10 10:18:40|309.31|309.11|309.31|309.11|309.31|309.11|309.31|309.11|0
1605003530000|2020-11-10 10:18:50|309.26||309.26||309.31||309.26||0
1605003540000|2020-11-10 10:19:00|309.21|309.06|309.21|309.01|309.26|309.06|309.16|309.01|11
1605003550000|2020-11-10 10:19:10|309.16||309.21||309.21||309.16||0
1605003560000|2020-11-10 10:19:20|309.16||309.21||309.21||309.16||0
1605003570000|2020-11-10 10:19:30|309.26||309.16||309.26||309.16||0
1605003580000|2020-11-10 10:19:40|309.21||309.21||309.21||309.16||10
1605003590000|2020-11-10 10:19:50|309.16||309.21||309.21||309.16||0
1605003600000|2020-11-10 10:20:00|309.16|308.96|309.16|308.96|309.21|308.96|309.16|308.96|3
1605003620000|2020-11-10 10:20:20|309.11|308.91|309.11|308.91|309.11|308.91|309.06|308.91|9
1605003630000|2020-11-10 10:20:30|309.06||309.11||309.11||309.06||6
1605003640000|2020-11-10 10:20:40|309.06|308.96|309.11|308.91|309.11|308.96|309.06|308.91|2
1605003650000|2020-11-10 10:20:50|309.06|308.86|309.06|308.91|309.06|308.91|309.06|308.86|4
1605003660000|2020-11-10 10:21:00||308.86||308.86||308.86||308.86|1
1605003680000|2020-11-10 10:21:20|309.01||309.06||309.06||309.01||3
1605003690000|2020-11-10 10:21:30||308.91||308.91||308.91||308.91|0
1605003700000|2020-11-10 10:21:40|309.11||309.11||309.11||309.11||3
1605003720000|2020-11-10 10:22:00|309.16|308.96|309.16|309.01|309.16|309.01|309.16|308.91|6
1605003730000|2020-11-10 10:22:10|309.11|308.91|309.11|308.96|309.11|308.96|309.11|308.91|1
1605003740000|2020-11-10 10:22:20|309.06|308.91|309.16|308.96|309.16|308.96|309.06|308.91|3
1605003750000|2020-11-10 10:22:30|309.11||309.16||309.16||309.11||4
1605003760000|2020-11-10 10:22:40|309.21|309.01|309.21|309.01|309.21|309.01|309.21|308.96|1
1605003770000|2020-11-10 10:22:50||309.06||309.06||309.06||309.01|0
1605003780000|2020-11-10 10:23:00|309.26|309.11|309.26|309.11|309.26|309.11|309.26|309.06|1
1605003790000|2020-11-10 10:23:10||309.06||309.06||309.11||309.06|1
1605003800000|2020-11-10 10:23:20||309.11||309.06||309.11||309.06|0
1605003820000|2020-11-10 10:23:40||309.11||309.06||309.11||309.06|0
1605003830000|2020-11-10 10:23:50||309.01||309.06||309.06||309.01|0
1605003840000|2020-11-10 10:24:00|309.21|309.11|309.21|309.06|309.21|309.11|309.21|309.06|0
1605003850000|2020-11-10 10:24:10||309.01||309.01||309.01||309.01|1
1605003860000|2020-11-10 10:24:20|309.16|308.96|309.11|308.91|309.16|309.01|309.11|308.91|6
1605003870000|2020-11-10 10:24:30||308.96||308.91||308.96||308.91|0
1605003880000|2020-11-10 10:24:40|309.06|308.86|309.01|308.86|309.06|308.86|309.01|308.86|0
1605003890000|2020-11-10 10:24:50|309.06|308.91|309.06|308.91|309.11|308.91|309.06|308.91|1
1605003900000|2020-11-10 10:25:00|309.11|308.96|309.11|308.91|309.16|309.01|309.11|308.91|6
1605003920000|2020-11-10 10:25:20|309.06|308.86|309.06|308.86|309.11|308.86|309.06|308.86|0
1605003930000|2020-11-10 10:25:30|309.11|308.91|309.06|308.86|309.11|308.91|309.06|308.86|0
1605003950000|2020-11-10 10:25:50|309.16|308.91|309.11|308.91|309.16|308.96|309.11|308.91|6
1605003960000|2020-11-10 10:26:00|309.21|308.96|309.21|309.01|309.21|309.01|309.21|308.96|7
1605003970000|2020-11-10 10:26:10|309.16|308.96|309.16|308.91|309.16|308.96|309.11|308.91|0
1605003980000|2020-11-10 10:26:20|309.11|308.96|309.16|308.96|309.16|308.96|309.11|308.96|0
1605004000000|2020-11-10 10:26:40|309.11|308.91|309.06|308.91|309.11|308.91|309.06|308.86|0
1605004010000|2020-11-10 10:26:50|308.91|308.86|308.91|308.76|308.91|308.86|308.91|308.76|35
1605004020000|2020-11-10 10:27:00|308.86|308.71|308.91|308.76|308.91|308.76|308.86|308.71|20
1605004030000|2020-11-10 10:27:10||308.71||308.71||308.71||308.71|1
1605004040000|2020-11-10 10:27:20|308.86|308.66|308.86|308.66|308.91|308.66|308.86|308.66|7
1605004050000|2020-11-10 10:27:30|308.81|308.71|308.86|308.71|308.86|308.71|308.81|308.66|3
1605004060000|2020-11-10 10:27:40|308.91|308.66|308.91|308.71|308.91|308.71|308.91|308.66|3
1605004090000|2020-11-10 10:28:10||308.76||308.76||308.76||308.71|15
1605004100000|2020-11-10 10:28:20|308.86|308.71|308.91|308.71|308.91|308.71|308.86|308.71|15
1605004110000|2020-11-10 10:28:30||308.76||308.76||308.76||308.76|7
1605004120000|2020-11-10 10:28:40||308.71||308.71||308.71||308.71|1
1605004140000|2020-11-10 10:29:00|308.86|308.66|308.86|308.71|308.86|308.71|308.86|308.66|0
1605004150000|2020-11-10 10:29:10|308.91|308.76|308.91|308.71|308.91|308.76|308.91|308.71|2
1605004160000|2020-11-10 10:29:20||308.76||308.76||308.76||308.76|0
1605004170000|2020-11-10 10:29:30|||||||||2
1605004190000|2020-11-10 10:29:50||308.71||308.71||308.71||308.71|2
1605004200000|2020-11-10 10:30:00|308.86|308.66|308.81|308.61|308.91|308.66|308.81|308.61|4
1605004210000|2020-11-10 10:30:10|308.86|308.66|308.86|308.66|308.86|308.71|308.86|308.61|4
1605004220000|2020-11-10 10:30:20||308.71||308.71||308.71||308.66|0
1605004230000|2020-11-10 10:30:30|308.91|308.76|308.91|308.76|308.91|308.76|308.91|308.71|4
1605004240000|2020-11-10 10:30:40||308.71||308.76||308.76||308.71|1
1605004250000|2020-11-10 10:30:50||308.71||308.71||308.71||308.71|1
1605004260000|2020-11-10 10:31:00||308.76||308.71||308.76||308.71|0
1605004290000|2020-11-10 10:31:30||308.76||308.76||308.76||308.76|2
1605004300000|2020-11-10 10:31:40|308.96|308.81|308.96|308.81|308.96|308.81|308.96|308.81|38
1605004310000|2020-11-10 10:31:50|309.06|308.86|309.06|308.86|309.06|308.86|309.06|308.86|1
1605004320000|2020-11-10 10:32:00|309.01|308.91|308.96|308.76|309.01|308.91|308.96|308.76|2
1605004330000|2020-11-10 10:32:10||308.81||308.81||308.81||308.81|0
1605004340000|2020-11-10 10:32:20|309.06|308.86|309.06|308.86|309.06|308.86|309.06|308.86|2
1605004350000|2020-11-10 10:32:30|309.11|308.81|309.11|308.91|309.11|308.91|309.11|308.81|0
1605004360000|2020-11-10 10:32:40|309.16||309.11||309.16||309.11||0
1605004370000|2020-11-10 10:32:50|309.06||309.11||309.11||309.06||0
1605004380000|2020-11-10 10:33:00|309.16|308.96|309.16|308.96|309.16|308.96|309.11|308.91|9
1605004390000|2020-11-10 10:33:10||308.91||308.96||309.01||308.91|1
1605004400000|2020-11-10 10:33:20||309.01||309.01||309.01||309.01|0
1605004410000|2020-11-10 10:33:30|309.21|309.06|309.21|309.06|309.21|309.06|309.21|309.06|1
1605004420000|2020-11-10 10:33:40||309.01||309.01||309.06||309.01|10
1605004430000|2020-11-10 10:33:50|||||||||2
1605004450000|2020-11-10 10:34:10|309.16|308.96|309.16|309.01|309.16|309.01|309.16|308.96|0
1605004460000|2020-11-10 10:34:20|309.21|309.06|309.21|309.06|309.21|309.06|309.21|309.06|3
1605004470000|2020-11-10 10:34:30||309.01||309.06||309.06||309.01|0
1605004480000|2020-11-10 10:34:40|309.26|309.11|309.26|309.06|309.26|309.11|309.26|309.06|4
1605004500000|2020-11-10 10:35:00|309.21||309.26||309.26||309.21||0
1605004510000|2020-11-10 10:35:10|309.21|309.01|309.26|309.11|309.26|309.11|309.21|309.01|0
1605004520000|2020-11-10 10:35:20|309.21|309.06|309.26|309.06|309.26|309.11|309.21|309.06|1
1605004530000|2020-11-10 10:35:30|309.21|309.11|309.21|309.06|309.26|309.11|309.21|309.06|1
1605004540000|2020-11-10 10:35:40|309.26|309.11|309.21|309.06|309.26|309.11|309.21|309.06|3
1605004550000|2020-11-10 10:35:50|309.16|309.01|309.21|309.01|309.21|309.06|309.16|308.96|0
1605004560000|2020-11-10 10:36:00||309.06||309.06||309.06||309.06|2
1605004570000|2020-11-10 10:36:10|309.26|309.11|309.26|309.11|309.26|309.11|309.26|309.11|3
1605004580000|2020-11-10 10:36:20||309.06||309.06||309.06||309.06|11
1605004590000|2020-11-10 10:36:30||309.11||309.06||309.11||309.06|3
1605004600000|2020-11-10 10:36:40||309.11||309.11||309.11||309.11|0
1605004610000|2020-11-10 10:36:50|309.31|309.06|309.31|309.11|309.31|309.11|309.26|309.06|11
1605004620000|2020-11-10 10:37:00||309.16||309.16||309.16||309.16|0
1605004640000|2020-11-10 10:37:20||309.11||309.11||309.11||309.11|1
1605004670000|2020-11-10 10:37:50||309.16||309.16||309.16||309.16|0
1605004680000|2020-11-10 10:38:00||309.11||309.11||309.11||309.11|0
1605004700000|2020-11-10 10:38:20|309.36|309.16|309.36|309.16|309.36|309.16|309.36|309.16|7
1605004710000|2020-11-10 10:38:30|309.31|309.21|309.36|309.16|309.36|309.21|309.31|309.16|3
1605004720000|2020-11-10 10:38:40||309.21||309.16||309.21||309.16|1
1605004730000|2020-11-10 10:38:50||309.21||309.21||309.21||309.21|0
1605004740000|2020-11-10 10:39:00||309.16||309.16||309.21||309.16|0
1605004750000|2020-11-10 10:39:10||309.11||309.11||309.16||309.11|0
1605004760000|2020-11-10 10:39:20|309.31|309.16|309.31|309.11|309.31|309.16|309.26|309.11|3
1605004770000|2020-11-10 10:39:30|309.26||309.31||309.31||309.26||4
1605004780000|2020-11-10 10:39:40|309.21|309.06|309.21|309.01|309.21|309.06|309.21|309.01|19
1605004790000|2020-11-10 10:39:50|309.16|308.96|309.16|308.96|309.16|308.96|309.16|308.96|17
1605004800000|2020-11-10 10:40:00|309.11|309.01|309.21|309.01|309.21|309.01|309.11|309.01|5
1605004810000|2020-11-10 10:40:10|309.16|308.96|309.16|308.96|309.21|308.96|309.16|308.96|5
1605004820000|2020-11-10 10:40:20|309.11|308.91|309.11|308.91|309.16|308.96|309.11|308.91|12
1605004830000|2020-11-10 10:40:30||308.96||308.91||308.96||308.91|7
1605004840000|2020-11-10 10:40:40||308.86||308.86||308.86||308.86|0
1605004850000|2020-11-10 10:40:50|309.06||309.06||309.06||309.06||3
1605004860000|2020-11-10 10:41:00|309.01|308.81|308.96|308.71|309.01|308.81|308.96|308.71|17
1605004870000|2020-11-10 10:41:10|308.91|308.66|308.91|308.66|308.91|308.66|308.91|308.66|3
1605004880000|2020-11-10 10:41:20||308.71||308.71||308.71||308.66|0
1605004890000|2020-11-10 10:41:30||308.76||308.76||308.76||308.71|0
1605004900000|2020-11-10 10:41:40||308.71||308.71||308.71||308.71|0
1605004920000|2020-11-10 10:42:00|308.86|308.76|308.86|308.61|308.86|308.76|308.86|308.61|9
1605004930000|2020-11-10 10:42:10|308.81|308.56|308.76|308.51|308.81|308.56|308.76|308.51|6
1605004960000|2020-11-10 10:42:40|308.71||308.71||308.76||308.71||6
1605004970000|2020-11-10 10:42:50|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.46|6
1605005030000|2020-11-10 10:43:50||308.51||308.46||308.51||308.46|0
1605005040000|2020-11-10 10:44:00|308.71|308.51|308.71|308.56|308.71|308.56|308.71|308.51|1
1605005050000|2020-11-10 10:44:10||308.51||308.46||308.51||308.46|2
1605005070000|2020-11-10 10:44:30|308.66||308.66||308.66||308.66||3
1605005080000|2020-11-10 10:44:40|308.61||308.66||308.66||308.61||3
1605005090000|2020-11-10 10:44:50|308.61||308.61||308.61||308.61||1
1605005100000|2020-11-10 10:45:00|308.66|308.51|308.66|308.46|308.66|308.51|308.66|308.46|1
1605005110000|2020-11-10 10:45:10|308.76|308.51|308.76|308.56|308.76|308.56|308.76|308.51|2
1605005120000|2020-11-10 10:45:20|308.81|308.61|308.81|308.61|308.81|308.61|308.81|308.56|0
1605005130000|2020-11-10 10:45:30||308.66||308.61||308.66||308.61|0
1605005140000|2020-11-10 10:45:40|308.76|308.66|308.76|308.56|308.76|308.66|308.76|308.56|2
1605005160000|2020-11-10 10:46:00||308.61||308.61||308.61||308.61|0
1605005170000|2020-11-10 10:46:10|308.81||308.81||308.81||308.81||2
1605005180000|2020-11-10 10:46:20|308.76|308.56|308.76|308.56|308.76|308.56|308.76|308.56|6
1605005210000|2020-11-10 10:46:50||308.61||308.56||308.61||308.56|9
1605005240000|2020-11-10 10:47:20|308.71||308.76||308.76||308.71||8
1605005250000|2020-11-10 10:47:30|308.71|308.51|308.61|308.46|308.71|308.51|308.61|308.46|0
1605005260000|2020-11-10 10:47:40|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.36|1
1605005270000|2020-11-10 10:47:50|308.61||308.56||308.61||308.56||0
1605005280000|2020-11-10 10:48:00||308.36||308.36||308.36||308.31|2
1605005290000|2020-11-10 10:48:10|308.61|308.41|308.56|308.41|308.61|308.41|308.56|308.41|1
1605005300000|2020-11-10 10:48:20|308.51|308.36|308.51|308.31|308.51|308.36|308.51|308.31|0
1605005310000|2020-11-10 10:48:30|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.36|0
1605005320000|2020-11-10 10:48:40||308.41||308.36||308.41||308.36|0
1605005330000|2020-11-10 10:48:50|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.41|1
1605005340000|2020-11-10 10:49:00|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.36|0
1605005360000|2020-11-10 10:49:20||308.31||308.31||308.31||308.31|0
1605005370000|2020-11-10 10:49:30|308.51||308.51||308.51||308.51||0
1605005380000|2020-11-10 10:49:40|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.36|0
1605005390000|2020-11-10 10:49:50|308.51||308.56||308.56||308.51||0
1605005400000|2020-11-10 10:50:00|308.51|308.41|308.56|308.36|308.56|308.41|308.51|308.31|1
1605005410000|2020-11-10 10:50:10|308.51||308.51||308.51||308.51||0
1605005420000|2020-11-10 10:50:20||308.31||308.31||308.31||308.31|0
1605005430000|2020-11-10 10:50:30|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.36|0
1605005440000|2020-11-10 10:50:40|308.51|308.31|308.56|308.31|308.56|308.31|308.51|308.31|0
1605005450000|2020-11-10 10:50:50|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|0
1605005460000|2020-11-10 10:51:00||308.31||308.31||308.31||308.31|1
1605005470000|2020-11-10 10:51:10|308.46|308.26|308.51|308.26|308.51|308.26|308.46|308.26|0
1605005480000|2020-11-10 10:51:20|308.46||308.46||308.51||308.46||1
1605005490000|2020-11-10 10:51:30|308.41|308.21|308.46|308.26|308.46|308.26|308.41|308.21|1
1605005500000|2020-11-10 10:51:40|308.51|308.31|308.56|308.31|308.56|308.31|308.51|308.31|1
1605005510000|2020-11-10 10:51:50|308.51|308.36|308.56|308.36|308.56|308.36|308.51|308.36|0
1605005520000|2020-11-10 10:52:00|308.51||308.56||308.56||308.51||4
1605005530000|2020-11-10 10:52:10|308.61||308.61||308.61||308.61||0
1605005540000|2020-11-10 10:52:20|308.56||308.56||308.61||308.51||0
1605005560000|2020-11-10 10:52:40|308.51||308.51||308.56||308.51||0
1605005570000|2020-11-10 10:52:50|308.56||308.56||308.56||308.56||0
1605005580000|2020-11-10 10:53:00|308.61||308.51||308.61||308.51||0
1605005590000|2020-11-10 10:53:10|308.56||308.56||308.56||308.51||0
1605005600000|2020-11-10 10:53:20|308.51|308.31|308.51|308.31|308.51|308.31|308.46|308.31|2
1605005610000|2020-11-10 10:53:30|308.56||308.51||308.56||308.51||1
1605005630000|2020-11-10 10:53:50|308.56||308.51||308.56||308.51||0
1605005640000|2020-11-10 10:54:00|308.56|308.36|308.51|308.31|308.56|308.36|308.51|308.31|1
1605005650000|2020-11-10 10:54:10|308.46||308.51||308.56||308.46||0
1605005660000|2020-11-10 10:54:20|308.56||308.56||308.56||308.56||0
1605005670000|2020-11-10 10:54:30|308.51|308.36|308.56|308.36|308.61|308.36|308.51|308.36|1
1605005680000|2020-11-10 10:54:40|308.61||308.56||308.61||308.51||0
1605005690000|2020-11-10 10:54:50|308.51||308.56||308.61||308.51||0
1605005700000|2020-11-10 10:55:00|308.61|308.41|308.66|308.41|308.66|308.46|308.56|308.41|0
1605005710000|2020-11-10 10:55:10|308.61|308.51|308.56|308.36|308.61|308.51|308.51|308.36|42
1605005720000|2020-11-10 10:55:20|308.61|308.41|308.61|308.36|308.61|308.41|308.61|308.36|4
1605005730000|2020-11-10 10:55:30|308.56|308.31|308.46|308.26|308.56|308.36|308.46|308.26|14
1605005750000|2020-11-10 10:55:50|308.51|308.31|308.46|308.26|308.51|308.31|308.46|308.26|1
1605005760000|2020-11-10 10:56:00|308.51||308.46||308.51||308.46||0
1605005770000|2020-11-10 10:56:10|308.51|308.36|308.51|308.31|308.51|308.36|308.51|308.26|1
1605005780000|2020-11-10 10:56:20|308.56|308.36|308.61|308.41|308.61|308.41|308.56|308.36|13
1605005790000|2020-11-10 10:56:30|308.56|308.36|308.51|308.31|308.56|308.36|308.51|308.31|0
1605005800000|2020-11-10 10:56:40||308.26||308.31||308.31||308.26|2
1605005820000|2020-11-10 10:57:00|308.46|308.36|308.51|308.31|308.51|308.36|308.46|308.31|0
1605005830000|2020-11-10 10:57:10||308.36||308.31||308.36||308.31|0
1605005840000|2020-11-10 10:57:20||308.36||308.31||308.36||308.31|0
1605005850000|2020-11-10 10:57:30|308.46|308.26|308.46|308.26|308.51|308.26|308.41|308.26|2
1605005860000|2020-11-10 10:57:40|308.41|308.21|308.41|308.21|308.41|308.21|308.41|308.21|0
1605005870000|2020-11-10 10:57:50|308.36|308.26|308.46|308.26|308.46|308.26|308.36|308.21|0
1605005880000|2020-11-10 10:58:00||308.31||308.26||308.31||308.26|0
1605005890000|2020-11-10 10:58:10|308.41|308.21|308.46|308.26|308.46|308.26|308.41|308.21|0
1605005900000|2020-11-10 10:58:20|308.41|308.21|308.41|308.26|308.46|308.26|308.41|308.21|0
1605005910000|2020-11-10 10:58:30|308.46|308.21|308.41|308.21|308.46|308.26|308.41|308.21|3
1605005930000|2020-11-10 10:58:50||308.26||308.21||308.26||308.21|0
1605005950000|2020-11-10 10:59:10|308.36||308.36||308.36||308.36||0
1605005970000|2020-11-10 10:59:30|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|2
1605005980000|2020-11-10 10:59:40|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.16|2
1605005990000|2020-11-10 10:59:50||308.11||308.11||308.16||308.11|0
1605006000000|2020-11-10 11:00:00|308.31|308.16|308.31|308.11|308.31|308.16|308.26|308.06|0
1605006010000|2020-11-10 11:00:10|308.26||308.31||308.31||308.26||0
1605006020000|2020-11-10 11:00:20|308.36|308.16|308.21|308.06|308.36|308.16|308.16|308.01|28
1605006030000|2020-11-10 11:00:30|308.26|307.86|308.01|307.81|308.26|307.86|308.01|307.81|117
1605006040000|2020-11-10 11:00:40|308.06||308.06||308.06||308.06||2
1605006050000|2020-11-10 11:00:50|308.11|307.86|308.11|307.86|308.11|307.86|308.06|307.86|1
1605006060000|2020-11-10 11:01:00||307.91||307.91||307.91||307.91|0
1605006080000|2020-11-10 11:01:20|308.16|307.96|308.11|307.96|308.16|307.96|308.11|307.96|5
1605006090000|2020-11-10 11:01:30|308.16||308.16||308.16||308.16||0
1605006100000|2020-11-10 11:01:40|308.11|307.91|308.11|307.91|308.16|307.91|308.11|307.91|1
1605006110000|2020-11-10 11:01:50|308.06|307.86|308.11|307.86|308.11|307.86|308.06|307.86|0
1605006120000|2020-11-10 11:02:00|308.06||308.06||308.11||308.06||0
1605006130000|2020-11-10 11:02:10|308.11|307.91|308.11|307.91|308.11|307.91|308.11|307.91|3
1605006140000|2020-11-10 11:02:20|308.16||308.11||308.16||308.11||1
1605006160000|2020-11-10 11:02:40|308.16|307.96|308.16|307.96|308.16|307.96|308.16|307.96|1
1605006170000|2020-11-10 11:02:50||308.01||308.01||308.01||308.01|6
1605006180000|2020-11-10 11:03:00|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|2
1605006190000|2020-11-10 11:03:10|308.26||308.26||308.26||308.26||1
1605006200000|2020-11-10 11:03:20|308.31|308.11|308.31|308.11|308.36|308.11|308.31|308.11|4
1605006210000|2020-11-10 11:03:30|308.36||308.36||308.36||308.36||0
1605006230000|2020-11-10 11:03:50|308.31||308.36||308.36||308.31||1
1605006270000|2020-11-10 11:04:30|308.41|308.21|308.41|308.21|308.41|308.21|308.41|308.21|3
1605006280000|2020-11-10 11:04:40|308.46||308.46||308.51||308.41||2
1605006290000|2020-11-10 11:04:50||308.26||308.26||308.26||308.26|0
1605006300000|2020-11-10 11:05:00|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.31|0
1605006310000|2020-11-10 11:05:10||308.36||308.36||308.36||308.36|0
1605006320000|2020-11-10 11:05:20|308.56||308.61||308.61||308.56||2
1605006330000|2020-11-10 11:05:30|308.56|308.46|308.56|308.36|308.56|308.46|308.56|308.36|3
1605006340000|2020-11-10 11:05:40|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.31|0
1605006350000|2020-11-10 11:05:50|308.46|308.26|308.46|308.26|308.46|308.26|308.46|308.26|3
1605006360000|2020-11-10 11:06:00||308.31||308.31||308.31||308.31|3
1605006370000|2020-11-10 11:06:10|308.51||308.56||308.56||308.51||2
1605006380000|2020-11-10 11:06:20||308.36||308.31||308.36||308.31|0
1605006390000|2020-11-10 11:06:30||308.36||308.36||308.36||308.36|0
1605006400000|2020-11-10 11:06:40|308.51|308.31|308.46|308.26|308.56|308.31|308.46|308.26|5
1605006410000|2020-11-10 11:06:50|308.51||308.46||308.51||308.46||0
1605006420000|2020-11-10 11:07:00||308.21||308.21||308.21||308.21|0
1605006440000|2020-11-10 11:07:20|308.41||308.41||308.41||308.41||0
1605006450000|2020-11-10 11:07:30|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.16|0
1605006470000|2020-11-10 11:07:50||308.11||308.11||308.11||308.11|0
1605006480000|2020-11-10 11:08:00|308.41|308.16|308.41|308.16|308.41|308.16|308.41|308.16|5
1605006510000|2020-11-10 11:08:30||308.21||308.21||308.21||308.21|0
1605006530000|2020-11-10 11:08:50|308.36|308.26|308.36|308.16|308.36|308.26|308.36|308.16|1
1605006540000|2020-11-10 11:09:00||308.11||308.11||308.11||308.11|0
1605006560000|2020-11-10 11:09:20|308.31||308.41||308.41||308.31||2
1605006570000|2020-11-10 11:09:30||308.21||308.21||308.21||308.21|0
1605006580000|2020-11-10 11:09:40||308.26||308.21||308.26||308.21|4
1605006590000|2020-11-10 11:09:50|308.46||308.46||308.46||308.46||1
1605006600000|2020-11-10 11:10:00|308.41||308.41||308.41||308.41||0
1605006610000|2020-11-10 11:10:10|||||||||1
1605006620000|2020-11-10 11:10:20|308.46||308.46||308.46||308.46||0
1605006630000|2020-11-10 11:10:30||308.26||308.26||308.26||308.26|0
1605006640000|2020-11-10 11:10:40|308.51|308.31|308.46|308.31|308.51|308.31|308.46|308.31|0
1605006670000|2020-11-10 11:11:10|308.41|308.26|308.46|308.26|308.46|308.26|308.41|308.26|3
1605006680000|2020-11-10 11:11:20|||||||||1
1605006690000|2020-11-10 11:11:30|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.31|0
1605006700000|2020-11-10 11:11:40|308.46||308.51||308.51||308.46||0
1605006710000|2020-11-10 11:11:50|308.46|308.26|308.41|308.26|308.46|308.26|308.41|308.26|4
1605006720000|2020-11-10 11:12:00|308.46||308.46||308.46||308.46||5
1605006740000|2020-11-10 11:12:20|||||||||2
1605006750000|2020-11-10 11:12:30|||||||||1
1605006760000|2020-11-10 11:12:40|308.41||308.46||308.46||308.41||0
1605006770000|2020-11-10 11:12:50|308.51||308.46||308.51||308.46||0
1605006780000|2020-11-10 11:13:00|308.41||308.46||308.46||308.41||2
1605006790000|2020-11-10 11:13:10|308.41||308.46||308.46||308.41||0
1605006800000|2020-11-10 11:13:20|308.41|308.31|308.51|308.31|308.51|308.31|308.41|308.31|0
1605006810000|2020-11-10 11:13:30|308.46||308.51||308.51||308.46||0
1605006820000|2020-11-10 11:13:40||308.36||308.36||308.36||308.36|0
1605006840000|2020-11-10 11:14:00|308.56||308.56||308.56||308.56||1
1605006850000|2020-11-10 11:14:10|||||||||1
1605006860000|2020-11-10 11:14:20|308.61||308.56||308.61||308.56||0
1605006880000|2020-11-10 11:14:40|308.61||308.61||308.61||308.61||0
1605006900000|2020-11-10 11:15:00|308.56||308.56||308.56||308.56||0
1605006910000|2020-11-10 11:15:10|308.61||308.56||308.61||308.56||0
1605006920000|2020-11-10 11:15:20|308.51||308.56||308.56||308.51||0
1605006930000|2020-11-10 11:15:30|308.51|308.41|308.61|308.36|308.61|308.41|308.51|308.36|1
1605006940000|2020-11-10 11:15:40|308.66|308.41|308.66|308.46|308.66|308.46|308.66|308.41|0
1605006950000|2020-11-10 11:15:50|308.61||308.61||308.66||308.61||0
1605006960000|2020-11-10 11:16:00|308.66||308.66||308.71||308.61||3
1605006970000|2020-11-10 11:16:10|308.61||308.66||308.66||308.61||0
1605006980000|2020-11-10 11:16:20|308.61||308.66||308.66||308.61||0
1605006990000|2020-11-10 11:16:30|308.61||308.66||308.66||308.61||0
1605007000000|2020-11-10 11:16:40|308.71||308.61||308.71||308.61||0
1605007010000|2020-11-10 11:16:50|308.66|308.41|308.61|308.41|308.66|308.41|308.56|308.41|3
1605007020000|2020-11-10 11:17:00|308.56||308.61||308.61||308.56||1
1605007050000|2020-11-10 11:17:30|308.56||308.61||308.61||308.56||0
1605007060000|2020-11-10 11:17:40|308.66||308.61||308.66||308.61||6
1605007070000|2020-11-10 11:17:50|308.56||308.61||308.61||308.56||0
1605007080000|2020-11-10 11:18:00|308.56||308.56||308.61||308.56||0
1605007090000|2020-11-10 11:18:10|308.51|308.36|308.61|308.36|308.61|308.36|308.51|308.36|3
1605007100000|2020-11-10 11:18:20|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|0
1605007110000|2020-11-10 11:18:30|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.36|2
1605007120000|2020-11-10 11:18:40|308.51||308.51||308.51||308.51||1
1605007130000|2020-11-10 11:18:50|308.56||308.56||308.56||308.56||1
1605007150000|2020-11-10 11:19:10|308.51||308.56||308.56||308.51||0
1605007160000|2020-11-10 11:19:20|308.51||308.51||308.51||308.51||0
1605007190000|2020-11-10 11:19:50|308.56|308.31|308.51|308.31|308.56|308.31|308.51|308.31|5
1605007210000|2020-11-10 11:20:10|308.56|308.36|308.61|308.36|308.61|308.36|308.51|308.36|2
1605007220000|2020-11-10 11:20:20|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|0
1605007240000|2020-11-10 11:20:40|308.56||308.56||308.56||308.56||0
1605007250000|2020-11-10 11:20:50|308.61||308.61||308.61||308.56||0
1605007260000|2020-11-10 11:21:00|308.56||308.61||308.61||308.56||0
1605007310000|2020-11-10 11:21:50|308.56||308.56||308.61||308.56||0
1605007330000|2020-11-10 11:22:10|308.51|308.36|308.51|308.36|308.56|308.36|308.51|308.36|5
1605007350000|2020-11-10 11:22:30|308.56||308.56||308.56||308.51||6
1605007360000|2020-11-10 11:22:40|308.51|308.31|308.46|308.31|308.51|308.31|308.46|308.31|2
1605007370000|2020-11-10 11:22:50||308.26||308.26||308.26||308.26|3
1605007380000|2020-11-10 11:23:00|308.41||308.46||308.46||308.41||0
1605007390000|2020-11-10 11:23:10|308.41||308.46||308.46||308.41||0
1605007410000|2020-11-10 11:23:30|308.41||308.46||308.46||308.41||0
1605007430000|2020-11-10 11:23:50||308.31||308.31||308.31||308.31|0
1605007440000|2020-11-10 11:24:00|308.51||308.51||308.51||308.51||2
1605007450000|2020-11-10 11:24:10||308.36||308.31||308.36||308.31|0
1605007490000|2020-11-10 11:24:50|308.46||308.46||308.46||308.46||0
1605007500000|2020-11-10 11:25:00||308.26||308.26||308.26||308.26|5
1605007510000|2020-11-10 11:25:10|308.41||308.41||308.41||308.41||0
1605007530000|2020-11-10 11:25:30|308.46|308.21|308.51|308.31|308.51|308.31|308.41|308.21|10
1605007540000|2020-11-10 11:25:40||308.36||308.36||308.36||308.31|0
1605007550000|2020-11-10 11:25:50|308.46|308.31|308.46|308.26|308.46|308.31|308.46|308.26|6
1605007560000|2020-11-10 11:26:00|308.41||308.46||308.46||308.41||0
1605007570000|2020-11-10 11:26:10||308.31||308.31||308.31||308.31|0
1605007630000|2020-11-10 11:27:10|308.41|308.26|308.41|308.21|308.41|308.26|308.41|308.21|7
1605007650000|2020-11-10 11:27:30|308.46|308.26|308.41|308.21|308.46|308.26|308.41|308.21|4
1605007680000|2020-11-10 11:28:00||308.26||308.26||308.26||308.26|0
1605007700000|2020-11-10 11:28:20|||||||||2
1605007720000|2020-11-10 11:28:40|308.46|308.31|308.41|308.26|308.46|308.31|308.41|308.26|7
1605007730000|2020-11-10 11:28:50|308.46||308.41||308.46||308.41||4
1605007740000|2020-11-10 11:29:00|308.46||308.41||308.46||308.41||4
1605007750000|2020-11-10 11:29:10|308.46||308.41||308.46||308.41||2
1605007760000|2020-11-10 11:29:20|308.36|308.21|308.36|308.21|308.41|308.26|308.36|308.21|13
1605007780000|2020-11-10 11:29:40|308.41||308.41||308.41||308.41||0
1605007790000|2020-11-10 11:29:50||308.26||308.26||308.26||308.26|0
1605007800000|2020-11-10 11:30:00|308.46||308.46||308.46||308.46||0
1605007820000|2020-11-10 11:30:20|308.41||308.46||308.46||308.41||1
1605007830000|2020-11-10 11:30:30|308.41||308.41||308.46||308.41||0
1605007840000|2020-11-10 11:30:40|308.46||308.41||308.46||308.41||0
1605007850000|2020-11-10 11:30:50|308.36|308.21|308.41|308.21|308.41|308.21|308.36|308.21|3
1605007860000|2020-11-10 11:31:00|308.36||308.41||308.41||308.36||0
1605007870000|2020-11-10 11:31:10|308.36||308.41||308.41||308.36||0
1605007880000|2020-11-10 11:31:20|308.36||308.46||308.46||308.36||0
1605007900000|2020-11-10 11:31:40|308.51||308.51||308.51||308.51||0
1605007910000|2020-11-10 11:31:50|308.56||308.56||308.56||308.56||0
1605007920000|2020-11-10 11:32:00|308.51||308.51||308.51||308.51||0
1605007930000|2020-11-10 11:32:10||308.26||308.26||308.26||308.26|0
1605007950000|2020-11-10 11:32:30|308.56|308.31|308.51|308.31|308.56|308.31|308.51|308.31|0
1605007970000|2020-11-10 11:32:50|308.56||308.56||308.56||308.56||0
1605008000000|2020-11-10 11:33:20|308.51|308.36|308.51|308.36|308.56|308.36|308.51|308.36|0
1605008010000|2020-11-10 11:33:30|308.56||308.56||308.56||308.51||0
1605008020000|2020-11-10 11:33:40|308.51||308.56||308.56||308.51||0
1605008040000|2020-11-10 11:34:00|308.51||308.56||308.56||308.51||0
1605008050000|2020-11-10 11:34:10|||||||||1
1605008060000|2020-11-10 11:34:20|308.61||308.56||308.61||308.56||1
1605008070000|2020-11-10 11:34:30|308.61||308.66||308.66||308.61||0
1605008080000|2020-11-10 11:34:40|308.61|308.41|308.71|308.46|308.71|308.46|308.61|308.41|2
1605008090000|2020-11-10 11:34:50|308.66||308.71||308.71||308.66||0
1605008100000|2020-11-10 11:35:00|308.66||308.66||308.66||308.66||2
1605008110000|2020-11-10 11:35:10|308.61||308.61||308.66||308.61||0
1605008120000|2020-11-10 11:35:20|308.66||308.66||308.66||308.61||1
1605008130000|2020-11-10 11:35:30|308.71|308.51|308.71|308.46|308.71|308.51|308.66|308.46|0
1605008140000|2020-11-10 11:35:40|308.66||308.66||308.66||308.66||0
1605008150000|2020-11-10 11:35:50|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|0
1605008170000|2020-11-10 11:36:10|308.76|308.56|308.76|308.51|308.76|308.56|308.76|308.51|0
1605008180000|2020-11-10 11:36:20|308.71|308.56|308.76|308.51|308.76|308.56|308.71|308.51|0
1605008190000|2020-11-10 11:36:30|308.71|308.56|308.76|308.51|308.76|308.56|308.71|308.51|0
1605008200000|2020-11-10 11:36:40|308.71|308.56|308.71|308.51|308.76|308.56|308.71|308.51|0
1605008210000|2020-11-10 11:36:50|308.76|308.56|308.76|308.56|308.76|308.56|308.71|308.56|0
1605008230000|2020-11-10 11:37:10|308.81|308.61|308.81|308.61|308.81|308.61|308.81|308.61|0
1605008250000|2020-11-10 11:37:30|308.76||308.76||308.81||308.76||0
1605008260000|2020-11-10 11:37:40|308.81||308.81||308.81||308.81||0
1605008290000|2020-11-10 11:38:10||308.66||308.66||308.66||308.66|0
1605008300000|2020-11-10 11:38:20|308.86|308.61|308.81|308.61|308.86|308.61|308.76|308.61|7
1605008320000|2020-11-10 11:38:40|308.86|308.66|308.86|308.66|308.86|308.66|308.86|308.66|1
1605008330000|2020-11-10 11:38:50|308.81||308.81||308.86||308.81||1
1605008340000|2020-11-10 11:39:00|308.86|308.61|308.81|308.66|308.86|308.66|308.81|308.61|6
1605008350000|2020-11-10 11:39:10|308.86|308.71|308.86|308.66|308.86|308.71|308.86|308.66|0
1605008360000|2020-11-10 11:39:20|308.91|308.71|308.91|308.71|308.91|308.71|308.91|308.71|2
1605008370000|2020-11-10 11:39:30|308.86|308.66|308.81|308.66|308.91|308.66|308.81|308.66|4
1605008380000|2020-11-10 11:39:40||308.61||308.61||308.61||308.61|9
1605008390000|2020-11-10 11:39:50|308.96|308.71|308.86|308.71|308.96|308.71|308.86|308.71|60
1605008400000|2020-11-10 11:40:00|308.81|308.66|308.86|308.66|308.86|308.66|308.81|308.61|15
1605008430000|2020-11-10 11:40:30|308.81|308.61|308.91|308.71|308.91|308.71|308.81|308.61|7
1605008440000|2020-11-10 11:40:40||308.76||308.76||308.76||308.71|0
1605008450000|2020-11-10 11:40:50|308.96|308.71|308.91|308.71|308.96|308.76|308.91|308.71|1
1605008470000|2020-11-10 11:41:10||308.76||308.71||308.76||308.71|1
1605008480000|2020-11-10 11:41:20|308.86|308.66|308.86|308.71|308.86|308.71|308.86|308.66|3
1605008490000|2020-11-10 11:41:30|308.81|308.66|308.86|308.66|308.86|308.66|308.81|308.66|1
1605008500000|2020-11-10 11:41:40||308.71||308.66||308.71||308.66|1
1605008510000|2020-11-10 11:41:50|308.81||308.86||308.86||308.81||1
1605008520000|2020-11-10 11:42:00|308.91|308.71|308.91|308.71|308.91|308.71|308.91|308.71|2
1605008530000|2020-11-10 11:42:10|308.86|308.66|308.86|308.66|308.86|308.71|308.86|308.66|1
1605008540000|2020-11-10 11:42:20||308.61||308.61||308.61||308.61|0
1605008550000|2020-11-10 11:42:30|308.81||308.81||308.81||308.81||0
1605008580000|2020-11-10 11:43:00|308.86|308.66|308.86|308.66|308.86|308.66|308.86|308.66|4
1605008590000|2020-11-10 11:43:10|308.91|308.71|308.91|308.71|308.91|308.71|308.91|308.71|4
1605008600000|2020-11-10 11:43:20|308.86||308.86||308.86||308.86||6
1605008610000|2020-11-10 11:43:30||308.66||308.66||308.66||308.66|1
1605008620000|2020-11-10 11:43:40|308.81|308.61|308.81|308.61|308.81|308.61|308.81|308.61|5
1605008630000|2020-11-10 11:43:50|308.76|308.56|308.71|308.56|308.76|308.56|308.71|308.56|4
1605008640000|2020-11-10 11:44:00|308.76|308.61|308.76|308.56|308.76|308.61|308.76|308.56|6
1605008650000|2020-11-10 11:44:10|308.71||308.76||308.76||308.71||2
1605008660000|2020-11-10 11:44:20|308.71|308.51|308.66|308.51|308.71|308.51|308.66|308.51|2
1605008670000|2020-11-10 11:44:30||308.46||308.46||308.46||308.46|2
1605008680000|2020-11-10 11:44:40|308.61|308.41|308.61|308.41|308.66|308.46|308.61|308.41|4
1605008700000|2020-11-10 11:45:00|308.56||308.56||308.56||308.56||0
1605008710000|2020-11-10 11:45:10|308.61||308.61||308.61||308.56||4
1605008750000|2020-11-10 11:45:50|308.56||308.56||308.56||308.56||0
1605008760000|2020-11-10 11:46:00|308.61|308.46|308.61|308.46|308.66|308.46|308.61|308.41|5
1605008770000|2020-11-10 11:46:10|308.66|308.51|308.71|308.46|308.71|308.51|308.61|308.46|3
1605008780000|2020-11-10 11:46:20|308.66||308.66||308.66||308.66||0
1605008790000|2020-11-10 11:46:30|308.61||308.66||308.66||308.61||0
1605008800000|2020-11-10 11:46:40|308.61||308.61||308.66||308.61||0
1605008810000|2020-11-10 11:46:50||308.41||308.41||308.41||308.41|3
1605008820000|2020-11-10 11:47:00||308.46||308.41||308.46||308.41|0
1605008840000|2020-11-10 11:47:20||308.46||308.41||308.46||308.41|0
1605008850000|2020-11-10 11:47:30|308.56||308.56||308.56||308.56||0
1605008860000|2020-11-10 11:47:40|308.61||308.56||308.61||308.56||12
1605008880000|2020-11-10 11:48:00|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.46|6
1605008890000|2020-11-10 11:48:10|308.71||308.66||308.71||308.61||2
1605008900000|2020-11-10 11:48:20|308.61||308.61||308.66||308.61||0
1605008940000|2020-11-10 11:49:00|308.66||308.61||308.66||308.61||2
1605008960000|2020-11-10 11:49:20||308.41||308.41||308.41||308.41|2
1605008970000|2020-11-10 11:49:30|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.36|3
1605008980000|2020-11-10 11:49:40|308.51|308.31|308.46|308.26|308.56|308.31|308.46|308.26|4
1605008990000|2020-11-10 11:49:50||308.31||308.31||308.31||308.26|0
1605009000000|2020-11-10 11:50:00||308.26||308.26||308.31||308.26|2
1605009010000|2020-11-10 11:50:10|308.41||308.46||308.46||308.41||1
1605009020000|2020-11-10 11:50:20|308.41||308.46||308.46||308.41||0
1605009030000|2020-11-10 11:50:30|308.41||308.46||308.46||308.41||1
1605009040000|2020-11-10 11:50:40|||||||||1
1605009050000|2020-11-10 11:50:50|308.41|308.21|308.41|308.21|308.41|308.21|308.41|308.21|0
1605009060000|2020-11-10 11:51:00|308.36||308.36||308.36||308.36||1
1605009090000|2020-11-10 11:51:30|308.41|308.26|308.46|308.26|308.46|308.26|308.41|308.26|8
1605009100000|2020-11-10 11:51:40||308.31||308.26||308.31||308.26|0
1605009110000|2020-11-10 11:51:50||308.31||308.31||308.31||308.31|0
1605009120000|2020-11-10 11:52:00|308.51|308.36|308.56|308.36|308.56|308.36|308.51|308.36|2
1605009130000|2020-11-10 11:52:10|308.51|308.31|308.51|308.31|308.56|308.31|308.51|308.31|0
1605009140000|2020-11-10 11:52:20|308.46||308.46||308.51||308.46||2
1605009160000|2020-11-10 11:52:40|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|2
1605009180000|2020-11-10 11:53:00|308.46||308.46||308.46||308.46||2
1605009190000|2020-11-10 11:53:10|308.41||308.46||308.46||308.41||0
1605009210000|2020-11-10 11:53:30||308.31||308.31||308.31||308.26|0
1605009220000|2020-11-10 11:53:40|308.51|308.36|308.51|308.36|308.56|308.36|308.51|308.36|14
1605009230000|2020-11-10 11:53:50|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|3
1605009240000|2020-11-10 11:54:00|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|1
1605009250000|2020-11-10 11:54:10|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|3
1605009260000|2020-11-10 11:54:20|308.71||308.71||308.71||308.71||1
1605009270000|2020-11-10 11:54:30|308.76|308.56|308.81|308.61|308.81|308.61|308.76|308.56|0
1605009280000|2020-11-10 11:54:40|308.76||308.81||308.81||308.76||0
1605009290000|2020-11-10 11:54:50|308.76||308.76||308.76||308.76||0
1605009310000|2020-11-10 11:55:10||308.56||308.56||308.56||308.56|2
1605009320000|2020-11-10 11:55:20|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|2
1605009330000|2020-11-10 11:55:30||308.56||308.56||308.56||308.56|0
1605009340000|2020-11-10 11:55:40|308.76|308.61|308.76|308.61|308.76|308.61|308.76|308.61|2
1605009380000|2020-11-10 11:56:20|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|3
1605009390000|2020-11-10 11:56:30|308.76||308.76||308.76||308.76||2
1605009400000|2020-11-10 11:56:40|308.71||308.71||308.71||308.71||0
1605009420000|2020-11-10 11:57:00||308.51||308.51||308.56||308.51|15
1605009440000|2020-11-10 11:57:20|308.66||308.71||308.71||308.66||2
1605009450000|2020-11-10 11:57:30|308.66||308.66||308.66||308.66||0
1605009460000|2020-11-10 11:57:40|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|1
1605009470000|2020-11-10 11:57:50|308.66|308.51|308.66|308.51|308.71|308.51|308.66|308.51|2
1605009480000|2020-11-10 11:58:00|308.61|308.46|308.66|308.46|308.66|308.51|308.61|308.46|2
1605009490000|2020-11-10 11:58:10||308.51||308.51||308.51||308.46|0
1605009500000|2020-11-10 11:58:20|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.56|3
1605009510000|2020-11-10 11:58:30|308.76|308.61|308.81|308.61|308.81|308.61|308.71|308.61|10
1605009520000|2020-11-10 11:58:40|308.86|308.66|308.81|308.66|308.86|308.66|308.81|308.66|5
1605009530000|2020-11-10 11:58:50|308.76|308.61|308.76|308.61|308.81|308.61|308.76|308.61|3
1605009540000|2020-11-10 11:59:00|308.81||308.81||308.81||308.81||1
1605009550000|2020-11-10 11:59:10|308.86|308.66|308.81|308.66|308.86|308.66|308.81|308.66|1
1605009560000|2020-11-10 11:59:20|308.86||308.86||308.86||308.81||0
1605009570000|2020-11-10 11:59:30|308.81||308.81||308.86||308.81||0
1605009580000|2020-11-10 11:59:40|308.86||308.86||308.86||308.81||2
1605009590000|2020-11-10 11:59:50||308.71||308.71||308.71||308.71|0
1605009600000|2020-11-10 12:00:00|308.91|308.76|308.91|308.71|308.91|308.76|308.91|308.71|4
1605009610000|2020-11-10 12:00:10|308.96|308.76|308.96|308.76|308.96|308.76|308.91|308.76|1
1605009620000|2020-11-10 12:00:20|308.91|308.81|308.91|308.76|308.91|308.81|308.91|308.76|1
1605009630000|2020-11-10 12:00:30|308.86|308.71|308.86|308.71|308.91|308.76|308.86|308.71|2
1605009640000|2020-11-10 12:00:40|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.66|2
1605009650000|2020-11-10 12:00:50|308.86|308.71|308.91|308.71|308.91|308.71|308.86|308.71|4
1605009660000|2020-11-10 12:01:00|308.86|308.76|308.86|308.71|308.86|308.76|308.86|308.71|0
1605009670000|2020-11-10 12:01:10|308.91|308.66|308.81|308.66|308.91|308.71|308.81|308.66|5
1605009680000|2020-11-10 12:01:20||308.61||308.61||308.61||308.61|2
1605009690000|2020-11-10 12:01:30|308.76|308.66|308.81|308.61|308.81|308.66|308.76|308.61|2
1605009700000|2020-11-10 12:01:40|308.86|308.66|308.86|308.66|308.86|308.66|308.86|308.66|2
1605009730000|2020-11-10 12:02:10|308.81|308.61|308.81|308.61|308.81|308.61|308.76|308.61|1
1605009750000|2020-11-10 12:02:30|308.76||308.76||308.76||308.76||0
1605009760000|2020-11-10 12:02:40|||||||||12
1605009770000|2020-11-10 12:02:50||308.56||308.56||308.56||308.56|3
1605009780000|2020-11-10 12:03:00|308.71||308.76||308.76||308.71||0
1605009790000|2020-11-10 12:03:10|||||||||1
1605009800000|2020-11-10 12:03:20|308.71||308.76||308.76||308.71||0
1605009810000|2020-11-10 12:03:30|308.71||308.71||308.76||308.71||3
1605009820000|2020-11-10 12:03:40|308.76|308.61|308.81|308.61|308.81|308.66|308.76|308.61|3
1605009830000|2020-11-10 12:03:50||308.66||308.61||308.66||308.61|2
1605009860000|2020-11-10 12:04:20|308.86|308.66|308.86|308.66|308.86|308.66|308.86|308.61|2
1605009870000|2020-11-10 12:04:30|308.81||308.81||308.86||308.81||0
1605009880000|2020-11-10 12:04:40|308.86|308.71|308.86|308.71|308.86|308.71|308.86|308.66|1
1605009890000|2020-11-10 12:04:50|308.81|308.66|308.81|308.61|308.86|308.66|308.81|308.61|12
1605009900000|2020-11-10 12:05:00|308.86|308.66|308.86|308.71|308.86|308.71|308.81|308.66|0
1605009910000|2020-11-10 12:05:10||308.66||308.71||308.71||308.66|2
1605009920000|2020-11-10 12:05:20|308.91||308.91||308.91||308.86||4
1605009930000|2020-11-10 12:05:30|308.86|308.76|308.91|308.71|308.91|308.76|308.86|308.71|0
1605009940000|2020-11-10 12:05:40|308.86|308.61|308.71|308.46|308.91|308.66|308.71|308.46|94
1605009950000|2020-11-10 12:05:50|308.56|308.41|308.56|308.36|308.56|308.41|308.51|308.36|40
1605009960000|2020-11-10 12:06:00|308.51|308.46|308.66|308.46|308.71|308.56|308.51|308.41|109
1605009970000|2020-11-10 12:06:10|308.61||308.66||308.66||308.61||9
1605009980000|2020-11-10 12:06:20|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|3
1605010000000|2020-11-10 12:06:40||308.56||308.51||308.56||308.51|9
1605010010000|2020-11-10 12:06:50|308.66||308.71||308.71||308.66||3
1605010020000|2020-11-10 12:07:00||308.56||308.51||308.56||308.51|0
1605010030000|2020-11-10 12:07:10||308.56||308.56||308.56||308.56|0
1605010040000|2020-11-10 12:07:20|308.76||308.76||308.76||308.76||9
1605010050000|2020-11-10 12:07:30|308.71||308.71||308.71||308.71||0
1605010060000|2020-11-10 12:07:40|308.66|308.51|308.71|308.51|308.71|308.51|308.66|308.51|14
1605010070000|2020-11-10 12:07:50|308.66||308.71||308.71||308.66||0
1605010080000|2020-11-10 12:08:00|308.66|308.56|308.76|308.61|308.76|308.61|308.66|308.56|5
1605010090000|2020-11-10 12:08:10|308.81||308.81||308.81||308.81||3
1605010110000|2020-11-10 12:08:30|308.76|308.56|308.71|308.56|308.76|308.61|308.71|308.51|5
1605010130000|2020-11-10 12:08:50|308.66|308.51|308.71|308.51|308.71|308.51|308.66|308.51|2
1605010150000|2020-11-10 12:09:10|308.66||308.66||308.66||308.66||0
1605010160000|2020-11-10 12:09:20|||||||||4
1605010170000|2020-11-10 12:09:30|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|3
1605010180000|2020-11-10 12:09:40|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|3
1605010190000|2020-11-10 12:09:50|308.56|308.36|308.61|308.46|308.61|308.46|308.56|308.36|9
1605010200000|2020-11-10 12:10:00||308.41||308.46||308.46||308.41|4
1605010210000|2020-11-10 12:10:10|308.66||308.66||308.66||308.61||4
1605010220000|2020-11-10 12:10:20|308.61|308.51|308.66|308.51|308.66|308.51|308.61|308.51|0
1605010230000|2020-11-10 12:10:30|||||||||3
1605010240000|2020-11-10 12:10:40|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|4
1605010250000|2020-11-10 12:10:50||308.41||308.46||308.46||308.41|2
1605010260000|2020-11-10 12:11:00|308.56|308.41|308.56|308.41|308.61|308.41|308.56|308.41|2
1605010270000|2020-11-10 12:11:10|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|4
1605010280000|2020-11-10 12:11:20|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.46|5
1605010290000|2020-11-10 12:11:30||308.46||308.46||308.46||308.46|3
1605010300000|2020-11-10 12:11:40|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.41|2
1605010330000|2020-11-10 12:12:10|308.56||308.56||308.56||308.56||0
1605010340000|2020-11-10 12:12:20||308.36||308.41||308.41||308.36|5
1605010350000|2020-11-10 12:12:30||308.36||308.36||308.36||308.36|0
1605010360000|2020-11-10 12:12:40|308.51||308.56||308.56||308.51||2
1605010380000|2020-11-10 12:13:00|308.51||308.51||308.56||308.51||0
1605010390000|2020-11-10 12:13:10||308.31||308.31||308.31||308.31|2
1605010400000|2020-11-10 12:13:20|308.46||308.46||308.51||308.46||0
1605010410000|2020-11-10 12:13:30|308.51|308.36|308.51|308.36|308.56|308.36|308.51|308.36|7
1605010420000|2020-11-10 12:13:40|308.56|308.41|308.56|308.41|308.56|308.41|308.51|308.41|5
1605010430000|2020-11-10 12:13:50|308.51|308.36|308.56|308.36|308.56|308.36|308.51|308.36|1
1605010440000|2020-11-10 12:14:00|308.51|308.41|308.51|308.31|308.56|308.41|308.51|308.31|1
1605010450000|2020-11-10 12:14:10|308.56|308.36|308.56|308.36|308.56|308.41|308.56|308.36|4
1605010460000|2020-11-10 12:14:20||308.41||308.41||308.41||308.36|0
1605010470000|2020-11-10 12:14:30|308.61|308.36|308.61|308.46|308.61|308.46|308.61|308.36|4
1605010480000|2020-11-10 12:14:40|308.56|308.41|308.56|308.36|308.61|308.41|308.56|308.36|2
1605010490000|2020-11-10 12:14:50|308.51||308.56||308.56||308.51||0
1605010500000|2020-11-10 12:15:00|308.51|308.41|308.56|308.36|308.56|308.41|308.51|308.36|2
1605010510000|2020-11-10 12:15:10|308.51|308.41|308.51|308.36|308.56|308.41|308.51|308.36|0
1605010520000|2020-11-10 12:15:20|308.56||308.56||308.56||308.56||1
1605010530000|2020-11-10 12:15:30||308.41||308.36||308.41||308.36|0
1605010550000|2020-11-10 12:15:50|308.51||308.56||308.56||308.51||0
1605010590000|2020-11-10 12:16:30|308.51||308.51||308.56||308.51||0
1605010600000|2020-11-10 12:16:40|308.56||308.56||308.56||308.56||3
1605010610000|2020-11-10 12:16:50||308.41||308.36||308.41||308.36|0
1605010630000|2020-11-10 12:17:10|308.51||308.56||308.56||308.51||0
1605010640000|2020-11-10 12:17:20||308.41||308.41||308.41||308.36|0
1605010660000|2020-11-10 12:17:40|308.61||308.61||308.61||308.56||2
1605010670000|2020-11-10 12:17:50|308.56||308.61||308.61||308.56||0
1605010680000|2020-11-10 12:18:00|308.56|308.46|308.61|308.41|308.61|308.46|308.56|308.41|0
1605010690000|2020-11-10 12:18:10|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.36|0
1605010700000|2020-11-10 12:18:20|308.51|308.41|308.51|308.36|308.56|308.41|308.51|308.36|4
1605010720000|2020-11-10 12:18:40|308.56||308.56||308.56||308.56||7
1605010730000|2020-11-10 12:18:50|308.51|308.31|308.56|308.31|308.56|308.31|308.51|308.31|0
1605010740000|2020-11-10 12:19:00|308.51|308.36|308.56|308.31|308.56|308.36|308.51|308.31|0
1605010750000|2020-11-10 12:19:10|308.51|308.36|308.51|308.31|308.51|308.36|308.51|308.31|2
1605010760000|2020-11-10 12:19:20|308.46|308.36|308.46|308.26|308.51|308.36|308.46|308.26|0
1605010770000|2020-11-10 12:19:30|308.41||308.41||308.41||308.41||0
1605010780000|2020-11-10 12:19:40|308.46|308.31|308.46|308.26|308.46|308.31|308.41|308.26|5
1605010790000|2020-11-10 12:19:50||308.31||308.26||308.31||308.26|0
1605010800000|2020-11-10 12:20:00||308.31||308.26||308.31||308.26|0
1605010820000|2020-11-10 12:20:20||308.31||308.31||308.31||308.26|0
1605010830000|2020-11-10 12:20:30||308.26||308.31||308.31||308.26|0
1605010840000|2020-11-10 12:20:40|308.51|308.26|308.51|308.31|308.51|308.31|308.46|308.26|7
1605010850000|2020-11-10 12:20:50||308.26||308.31||308.31||308.26|0
1605010860000|2020-11-10 12:21:00|308.46||308.46||308.51||308.46||0
1605010870000|2020-11-10 12:21:10|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.21|2
1605010880000|2020-11-10 12:21:20|308.36|308.21|308.36|308.21|308.41|308.21|308.36|308.21|5
1605010890000|2020-11-10 12:21:30||308.16||308.16||308.16||308.16|4
1605010900000|2020-11-10 12:21:40|308.31||308.36||308.36||308.31||2
1605010920000|2020-11-10 12:22:00|308.31|308.21|308.31|308.16|308.31|308.21|308.31|308.16|0
1605010930000|2020-11-10 12:22:10|||||||||4
1605010940000|2020-11-10 12:22:20||308.11||308.16||308.16||308.11|3
1605010950000|2020-11-10 12:22:30|308.36||308.36||308.36||308.36||2
1605010960000|2020-11-10 12:22:40|308.31||308.31||308.31||308.31||0
1605010970000|2020-11-10 12:22:50||308.11||308.11||308.11||308.11|3
1605010980000|2020-11-10 12:23:00|308.26|308.06|308.21|308.06|308.26|308.06|308.21|308.06|3
1605011000000|2020-11-10 12:23:20|308.26||308.26||308.26||308.21||9
1605011010000|2020-11-10 12:23:30|308.21||308.21||308.21||308.21||0
1605011020000|2020-11-10 12:23:40|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.06|3
1605011030000|2020-11-10 12:23:50|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|9
1605011040000|2020-11-10 12:24:00|308.26||308.26||308.26||308.26||4
1605011050000|2020-11-10 12:24:10|308.21||308.21||308.26||308.21||0
1605011060000|2020-11-10 12:24:20|308.26||308.26||308.26||308.21||0
1605011070000|2020-11-10 12:24:30||308.11||308.11||308.11||308.11|0
1605011120000|2020-11-10 12:25:20|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|4
1605011160000|2020-11-10 12:26:00|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|5
1605011180000|2020-11-10 12:26:20||308.16||308.16||308.16||308.16|2
1605011190000|2020-11-10 12:26:30|||||||||1
1605011200000|2020-11-10 12:26:40|||||||||3
1605011210000|2020-11-10 12:26:50|308.31|308.21|308.36|308.16|308.36|308.21|308.31|308.16|0
1605011220000|2020-11-10 12:27:00|308.31||308.31||308.31||308.31||0
1605011240000|2020-11-10 12:27:20|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|5
1605011260000|2020-11-10 12:27:40|308.41||308.41||308.41||308.41||3
1605011280000|2020-11-10 12:28:00|308.36||308.41||308.41||308.36||0
1605011290000|2020-11-10 12:28:10|308.46|308.26|308.46|308.26|308.46|308.26|308.46|308.26|4
1605011300000|2020-11-10 12:28:20||308.31||308.31||308.31||308.31|0
1605011320000|2020-11-10 12:28:40|||||||||4
1605011340000|2020-11-10 12:29:00|308.51|308.36|308.56|308.36|308.56|308.41|308.51|308.36|3
1605011350000|2020-11-10 12:29:10|308.51||308.51||308.56||308.51||0
1605011360000|2020-11-10 12:29:20|308.56|308.31|308.46|308.31|308.56|308.31|308.46|308.31|6
1605011380000|2020-11-10 12:29:40|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|4
1605011390000|2020-11-10 12:29:50|||||||||2
1605011400000|2020-11-10 12:30:00|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|5
1605011420000|2020-11-10 12:30:20|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|3
1605011440000|2020-11-10 12:30:40||308.31||308.36||308.36||308.31|5
1605011450000|2020-11-10 12:30:50|308.56||308.51||308.56||308.51||2
1605011460000|2020-11-10 12:31:00|308.56|308.41|308.56|308.41|308.56|308.41|308.56|308.41|4
1605011470000|2020-11-10 12:31:10|||||||||7
1605011480000|2020-11-10 12:31:20|308.51|308.36|308.56|308.41|308.56|308.41|308.51|308.36|40
1605011490000|2020-11-10 12:31:30|308.61|308.46|308.61|308.46|308.61|308.46|308.56|308.46|21
1605011500000|2020-11-10 12:31:40|308.66||308.61||308.66||308.61||4
1605011510000|2020-11-10 12:31:50|||||||||2
1605011520000|2020-11-10 12:32:00|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.51|2
1605011530000|2020-11-10 12:32:10|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.51|2
1605011550000|2020-11-10 12:32:30||308.51||308.51||308.56||308.51|3
1605011570000|2020-11-10 12:32:50||308.56||308.51||308.56||308.51|0
1605011580000|2020-11-10 12:33:00||308.56||308.56||308.56||308.56|0
1605011590000|2020-11-10 12:33:10||308.51||308.56||308.56||308.51|3
1605011600000|2020-11-10 12:33:20||308.51||308.56||308.56||308.51|2
1605011610000|2020-11-10 12:33:30||308.51||308.56||308.56||308.51|4
1605011620000|2020-11-10 12:33:40|308.76|308.51|308.71|308.56|308.76|308.56|308.71|308.51|16
1605011640000|2020-11-10 12:34:00|308.76|308.51|308.71|308.56|308.76|308.56|308.71|308.51|12
1605011650000|2020-11-10 12:34:10||308.51||308.56||308.56||308.51|8
1605011660000|2020-11-10 12:34:20|308.76|308.61|308.76|308.61|308.76|308.61|308.71|308.61|6
1605011670000|2020-11-10 12:34:30|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.66|4
1605011680000|2020-11-10 12:34:40|308.86|308.71|308.86|308.71|308.86|308.71|308.86|308.71|2
1605011690000|2020-11-10 12:34:50|||||||||9
1605011700000|2020-11-10 12:35:00|308.91|308.76|308.96|308.81|308.96|308.81|308.91|308.76|9
1605011710000|2020-11-10 12:35:10|308.91|308.76|308.96|308.76|308.96|308.76|308.91|308.76|0
1605011720000|2020-11-10 12:35:20||308.81||308.76||308.81||308.76|4
1605011730000|2020-11-10 12:35:30|308.91||308.96||308.96||308.91||0
1605011740000|2020-11-10 12:35:40||308.81||308.81||308.81||308.81|0
1605011750000|2020-11-10 12:35:50|308.91|308.76|308.91|308.71|308.91|308.81|308.91|308.71|4
1605011760000|2020-11-10 12:36:00|308.86||308.91||308.91||308.86||0
1605011770000|2020-11-10 12:36:10|308.86||308.86||308.91||308.86||0
1605011790000|2020-11-10 12:36:30||308.66||308.66||308.66||308.66|2
1605011810000|2020-11-10 12:36:50||308.71||308.71||308.71||308.71|0
1605011820000|2020-11-10 12:37:00|308.81|308.66|308.86|308.66|308.86|308.66|308.76|308.61|2
1605011830000|2020-11-10 12:37:10||308.71||308.66||308.71||308.66|0
1605011850000|2020-11-10 12:37:30|308.81|308.61|308.81|308.61|308.81|308.61|308.81|308.61|0
1605011870000|2020-11-10 12:37:50|308.76||308.81||308.81||308.76||1
1605011880000|2020-11-10 12:38:00|308.76|308.56|308.71|308.51|308.76|308.56|308.71|308.51|2
1605011910000|2020-11-10 12:38:30||308.46||308.46||308.46||308.46|0
1605011920000|2020-11-10 12:38:40|308.76|308.51|308.76|308.56|308.76|308.56|308.76|308.51|2
1605011930000|2020-11-10 12:38:50|308.71|308.51|308.71|308.51|308.76|308.51|308.71|308.51|0
1605011940000|2020-11-10 12:39:00|308.76|308.56|308.76|308.56|308.76|308.56|308.76|308.56|0
1605011950000|2020-11-10 12:39:10||308.61||308.61||308.61||308.56|0
1605011960000|2020-11-10 12:39:20|308.81|308.66|308.81|308.66|308.81|308.66|308.81|308.66|1
1605011970000|2020-11-10 12:39:30||308.61||308.61||308.61||308.61|0
1605012000000|2020-11-10 12:40:00|308.86|308.66|308.86|308.66|308.86|308.71|308.86|308.66|3
1605012010000|2020-11-10 12:40:10||308.71||308.66||308.71||308.66|0
1605012020000|2020-11-10 12:40:20|||||||||1
1605012050000|2020-11-10 12:40:50|308.81|308.61|308.81|308.61|308.81|308.61|308.81|308.61|0
1605012060000|2020-11-10 12:41:00|308.86|308.66|308.76|308.56|308.86|308.66|308.76|308.56|0
1605012130000|2020-11-10 12:42:10|308.71||308.71||308.71||308.71||1
1605012150000|2020-11-10 12:42:30|308.76||308.71||308.76||308.71||3
1605012170000|2020-11-10 12:42:50|308.76|308.61|308.76|308.56|308.76|308.61|308.76|308.56|3
1605012180000|2020-11-10 12:43:00||308.61||308.61||308.61||308.56|1
1605012190000|2020-11-10 12:43:10|308.81||308.81||308.81||308.81||1
1605012200000|2020-11-10 12:43:20||308.66||308.61||308.66||308.61|0
1605012210000|2020-11-10 12:43:30||308.66||308.61||308.66||308.61|0
1605012230000|2020-11-10 12:43:50||308.56||308.61||308.61||308.56|0
1605012240000|2020-11-10 12:44:00|308.76|308.66|308.76|308.56|308.76|308.66|308.76|308.56|2
1605012260000|2020-11-10 12:44:20||308.51||308.51||308.51||308.51|0
1605012270000|2020-11-10 12:44:30|308.71|308.56|308.76|308.51|308.76|308.56|308.71|308.51|0
1605012280000|2020-11-10 12:44:40||308.56||308.51||308.56||308.51|0
1605012290000|2020-11-10 12:44:50|308.71|308.56|308.71|308.51|308.71|308.56|308.71|308.51|0
1605012300000|2020-11-10 12:45:00|308.76|308.56|308.76|308.56|308.76|308.56|308.76|308.56|0
1605012310000|2020-11-10 12:45:10||308.51||308.51||308.51||308.51|0
1605012320000|2020-11-10 12:45:20|308.71|308.56|308.71|308.51|308.71|308.56|308.71|308.51|0
1605012330000|2020-11-10 12:45:30|308.66|308.46|308.61|308.46|308.66|308.46|308.61|308.46|1
1605012340000|2020-11-10 12:45:40|308.66||308.66||308.66||308.66||2
1605012350000|2020-11-10 12:45:50||308.51||308.46||308.51||308.46|0
1605012370000|2020-11-10 12:46:10||308.51||308.46||308.51||308.46|0
1605012380000|2020-11-10 12:46:20||308.51||308.46||308.51||308.46|0
1605012390000|2020-11-10 12:46:30|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.41|2
1605012410000|2020-11-10 12:46:50||308.46||308.46||308.46||308.41|2
1605012420000|2020-11-10 12:47:00||308.41||308.46||308.46||308.41|0
1605012430000|2020-11-10 12:47:10||308.41||308.41||308.46||308.41|0
1605012440000|2020-11-10 12:47:20|308.56|308.36|308.56|308.36|308.56|308.41|308.56|308.36|0
1605012450000|2020-11-10 12:47:30||308.41||308.41||308.41||308.41|0
1605012460000|2020-11-10 12:47:40||308.36||308.36||308.41||308.36|0
1605012470000|2020-11-10 12:47:50||308.41||308.41||308.41||308.36|0
1605012480000|2020-11-10 12:48:00||308.36||308.41||308.41||308.36|0
1605012500000|2020-11-10 12:48:20|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|4
1605012510000|2020-11-10 12:48:30||308.41||308.41||308.41||308.41|0
1605012520000|2020-11-10 12:48:40|308.56|308.36|308.56|308.36|308.56|308.41|308.56|308.36|0
1605012530000|2020-11-10 12:48:50||308.41||308.36||308.41||308.36|0
1605012540000|2020-11-10 12:49:00|308.61|308.41|308.61|308.46|308.61|308.46|308.61|308.36|2
1605012550000|2020-11-10 12:49:10||308.41||308.41||308.46||308.41|0
1605012600000|2020-11-10 12:50:00|308.56|308.36|308.56|308.36|308.56|308.41|308.56|308.36|0
1605012610000|2020-11-10 12:50:10||308.41||308.36||308.41||308.36|0
1605012620000|2020-11-10 12:50:20||308.41||308.36||308.41||308.36|0
1605012630000|2020-11-10 12:50:30|308.61|308.41|308.61|308.41|308.61|308.46|308.61|308.41|1
1605012640000|2020-11-10 12:50:40|308.66|308.46|308.61|308.46|308.66|308.46|308.61|308.46|3
1605012650000|2020-11-10 12:50:50|308.66|308.51|308.66|308.46|308.66|308.51|308.66|308.46|1
1605012660000|2020-11-10 12:51:00|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|2
1605012680000|2020-11-10 12:51:20|308.66||308.71||308.71||308.66||0
1605012700000|2020-11-10 12:51:40||308.56||308.51||308.56||308.51|0
1605012710000|2020-11-10 12:51:50||308.56||308.56||308.56||308.51|0
1605012720000|2020-11-10 12:52:00|308.76||308.71||308.76||308.71||2
1605012740000|2020-11-10 12:52:20||308.51||308.51||308.51||308.51|1
1605012750000|2020-11-10 12:52:30|308.66||308.66||308.71||308.66||0
1605012760000|2020-11-10 12:52:40|308.71||308.71||308.71||308.71||1
1605012770000|2020-11-10 12:52:50|308.66|308.46|308.71|308.46|308.71|308.46|308.66|308.46|0
1605012780000|2020-11-10 12:53:00|308.66|308.51|308.66|308.46|308.71|308.51|308.66|308.46|0
1605012790000|2020-11-10 12:53:10|308.61|308.41|308.66|308.46|308.66|308.46|308.61|308.41|0
1605012820000|2020-11-10 12:53:40||308.51||308.46||308.51||308.46|0
1605012830000|2020-11-10 12:53:50|308.71|308.51|308.71|308.56|308.71|308.56|308.71|308.51|1
1605012840000|2020-11-10 12:54:00|308.76|308.51|308.71|308.51|308.76|308.51|308.71|308.51|1
1605012850000|2020-11-10 12:54:10||308.56||308.56||308.56||308.56|0
1605012860000|2020-11-10 12:54:20|308.76||308.76||308.76||308.76||1
1605012880000|2020-11-10 12:54:40||308.61||308.61||308.61||308.61|0
1605012890000|2020-11-10 12:54:50||308.56||308.51||308.56||308.51|2
1605012900000|2020-11-10 12:55:00|308.71||308.71||308.76||308.71||0
1605012910000|2020-11-10 12:55:10|308.66|308.46|308.71|308.46|308.71|308.46|308.66|308.46|0
1605012930000|2020-11-10 12:55:30|308.66||308.66||308.66||308.66||0
1605012940000|2020-11-10 12:55:40||308.41||308.41||308.41||308.41|0
1605012960000|2020-11-10 12:56:00|308.61|308.36|308.61|308.41|308.61|308.41|308.61|308.36|0
1605012970000|2020-11-10 12:56:10||308.36||308.36||308.41||308.36|0
1605012980000|2020-11-10 12:56:20||308.41||308.41||308.41||308.41|0
1605012990000|2020-11-10 12:56:30|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.46|0
1605013000000|2020-11-10 12:56:40|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.41|1
1605013010000|2020-11-10 12:56:50||308.36||308.36||308.41||308.36|0
1605013030000|2020-11-10 12:57:10|308.56|308.31|308.56|308.31|308.56|308.31|308.56|308.31|0
1605013040000|2020-11-10 12:57:20|308.51||308.51||308.51||308.51||0
1605013050000|2020-11-10 12:57:30|308.46|308.26|308.46|308.26|308.46|308.26|308.46|308.26|0
1605013090000|2020-11-10 12:58:10|308.41|308.21|308.41|308.21|308.41|308.21|308.41|308.21|0
1605013100000|2020-11-10 12:58:20|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.16|0
1605013110000|2020-11-10 12:58:30|308.31||308.31||308.31||308.31||0
1605013120000|2020-11-10 12:58:40||308.11||308.16||308.16||308.11|1
1605013130000|2020-11-10 12:58:50|308.36||308.36||308.36||308.36||9
1605013140000|2020-11-10 12:59:00||308.21||308.21||308.21||308.21|0
1605013150000|2020-11-10 12:59:10||308.16||308.16||308.16||308.16|0
1605013160000|2020-11-10 12:59:20||308.21||308.21||308.21||308.21|0
1605013170000|2020-11-10 12:59:30|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|2
1605013180000|2020-11-10 12:59:40|308.36||308.36||308.36||308.31||0
1605013190000|2020-11-10 12:59:50||308.16||308.11||308.16||308.11|0
1605013200000|2020-11-10 13:00:00|308.31|308.16|308.36|308.16|308.36|308.16|308.31|308.11|1
1605013210000|2020-11-10 13:00:10|308.31|308.21|308.41|308.16|308.41|308.26|308.31|308.16|6
1605013220000|2020-11-10 13:00:20||308.21||308.21||308.26||308.21|0
1605013230000|2020-11-10 13:00:30||308.16||308.21||308.21||308.16|0
1605013240000|2020-11-10 13:00:40||308.26||308.21||308.26||308.21|0
1605013250000|2020-11-10 13:00:50||308.26||308.21||308.26||308.21|0
1605013260000|2020-11-10 13:01:00|308.36||308.36||308.36||308.36||1
1605013270000|2020-11-10 13:01:10|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|3
1605013280000|2020-11-10 13:01:20|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|2
1605013290000|2020-11-10 13:01:30||308.26||308.26||308.26||308.26|1
1605013300000|2020-11-10 13:01:40|308.41||308.46||308.46||308.41||0
1605013310000|2020-11-10 13:01:50|308.41||308.46||308.46||308.41||0
1605013330000|2020-11-10 13:02:10||308.31||308.31||308.31||308.31|0
1605013340000|2020-11-10 13:02:20|308.51|308.26|308.46|308.31|308.51|308.31|308.46|308.26|1
1605013360000|2020-11-10 13:02:40|308.51|308.36|308.51|308.36|308.51|308.36|308.51|308.36|1
1605013370000|2020-11-10 13:02:50|308.56|308.41|308.56|308.36|308.56|308.41|308.56|308.36|1
1605013380000|2020-11-10 13:03:00|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.31|0
1605013390000|2020-11-10 13:03:10|||||||||1
1605013400000|2020-11-10 13:03:20||308.26||308.26||308.26||308.26|0
1605013410000|2020-11-10 13:03:30||308.31||308.31||308.31||308.26|0
1605013420000|2020-11-10 13:03:40||308.36||308.36||308.36||308.31|0
1605013440000|2020-11-10 13:04:00||308.31||308.26||308.36||308.26|1
1605013450000|2020-11-10 13:04:10||308.31||308.31||308.31||308.31|0
1605013460000|2020-11-10 13:04:20||308.26||308.26||308.26||308.26|0
1605013470000|2020-11-10 13:04:30||308.31||308.31||308.31||308.31|0
1605013480000|2020-11-10 13:04:40|308.46|308.26|308.46|308.26|308.46|308.26|308.46|308.21|0
1605013500000|2020-11-10 13:05:00|308.41|308.21|308.41|308.16|308.41|308.21|308.41|308.16|0
1605013510000|2020-11-10 13:05:10||308.21||308.21||308.21||308.16|0
1605013520000|2020-11-10 13:05:20|308.36|308.16|308.36|308.11|308.36|308.16|308.36|308.11|0
1605013530000|2020-11-10 13:05:30||308.16||308.16||308.21||308.16|0
1605013540000|2020-11-10 13:05:40||308.11||308.16||308.16||308.11|0
1605013550000|2020-11-10 13:05:50||308.11||308.16||308.16||308.11|0
1605013560000|2020-11-10 13:06:00|308.31|308.11|308.31|308.11|308.31|308.16|308.31|308.11|3
1605013570000|2020-11-10 13:06:10||308.16||308.16||308.16||308.16|0
1605013580000|2020-11-10 13:06:20||308.11||308.11||308.11||308.11|1
1605013590000|2020-11-10 13:06:30||308.16||308.11||308.16||308.11|0
1605013600000|2020-11-10 13:06:40||308.16||308.16||308.16||308.11|0
1605013610000|2020-11-10 13:06:50||308.11||308.16||308.16||308.11|0
1605013630000|2020-11-10 13:07:10||308.11||308.16||308.16||308.11|4
1605013640000|2020-11-10 13:07:20|308.36|308.21|308.31|308.16|308.36|308.21|308.31|308.16|5
1605013650000|2020-11-10 13:07:30||308.11||308.11||308.16||308.11|2
1605013660000|2020-11-10 13:07:40||308.16||308.16||308.16||308.11|0
1605013670000|2020-11-10 13:07:50||308.11||308.16||308.16||308.11|1
1605013680000|2020-11-10 13:08:00|308.26|308.11|308.26|308.11|308.26|308.16|308.26|308.11|5
1605013690000|2020-11-10 13:08:10|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|8
1605013700000|2020-11-10 13:08:20|||||||||8
1605013730000|2020-11-10 13:08:50|308.16|308.01|308.21|308.06|308.21|308.06|308.16|308.01|18
1605013740000|2020-11-10 13:09:00|||||||||3
1605013760000|2020-11-10 13:09:20|||||||||6
1605013790000|2020-11-10 13:09:50|||||||||1
1605013840000|2020-11-10 13:10:40|||||||||1
1605013860000|2020-11-10 13:11:00|308.26|308.11|308.26|308.11|308.26|308.11|308.21|308.06|9
1605013870000|2020-11-10 13:11:10|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|3
1605013880000|2020-11-10 13:11:20|308.26||308.31||308.31||308.26||0
1605013890000|2020-11-10 13:11:30||308.16||308.16||308.16||308.11|0
1605013900000|2020-11-10 13:11:40||308.11||308.11||308.16||308.11|0
1605013910000|2020-11-10 13:11:50|308.26|308.06|308.26|308.06|308.26|308.11|308.26|308.06|0
1605013920000|2020-11-10 13:12:00||308.11||308.11||308.11||308.06|0
1605013930000|2020-11-10 13:12:10||308.06||308.06||308.11||308.06|0
1605013940000|2020-11-10 13:12:20||308.11||308.06||308.11||308.06|2
1605013950000|2020-11-10 13:12:30|308.21||308.21||308.21||308.21||0
1605013960000|2020-11-10 13:12:40|308.26|308.11|308.21|308.06|308.26|308.11|308.21|308.06|5
1605013970000|2020-11-10 13:12:50|308.26|308.11|308.26|308.06|308.26|308.11|308.26|308.06|15
1605013980000|2020-11-10 13:13:00|308.21|308.11|308.21|308.06|308.21|308.11|308.21|308.06|1
1605013990000|2020-11-10 13:13:10|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|10
1605014000000|2020-11-10 13:13:20|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|6
1605014010000|2020-11-10 13:13:30||308.11||308.11||308.11||308.11|0
1605014020000|2020-11-10 13:13:40||308.16||308.16||308.16||308.11|1
1605014030000|2020-11-10 13:13:50||308.11||308.16||308.16||308.11|0
1605014040000|2020-11-10 13:14:00|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|7
1605014050000|2020-11-10 13:14:10||308.21||308.16||308.21||308.16|0
1605014060000|2020-11-10 13:14:20||308.21||308.16||308.21||308.16|0
1605014070000|2020-11-10 13:14:30|308.31||308.31||308.31||308.31||0
1605014080000|2020-11-10 13:14:40|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|4
1605014090000|2020-11-10 13:14:50|308.31|308.21|308.36|308.16|308.36|308.21|308.31|308.16|0
1605014100000|2020-11-10 13:15:00||308.21||308.21||308.21||308.21|0
1605014110000|2020-11-10 13:15:10||308.16||308.21||308.21||308.16|0
1605014120000|2020-11-10 13:15:20||308.16||308.21||308.21||308.16|0
1605014130000|2020-11-10 13:15:30|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.21|5
1605014140000|2020-11-10 13:15:40||308.21||308.21||308.21||308.21|5
1605014150000|2020-11-10 13:15:50||308.26||308.21||308.26||308.21|0
1605014170000|2020-11-10 13:16:10|308.36|308.26|308.36|308.21|308.41|308.26|308.36|308.21|0
1605014180000|2020-11-10 13:16:20|308.31|308.16|308.36|308.16|308.36|308.21|308.31|308.16|21
1605014200000|2020-11-10 13:16:40|308.31||308.31||308.31||308.31||0
1605014210000|2020-11-10 13:16:50|||||||||4
1605014220000|2020-11-10 13:17:00|||||||||2
1605014230000|2020-11-10 13:17:10|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|4
1605014240000|2020-11-10 13:17:20|308.31||308.31||308.31||308.31||3
1605014250000|2020-11-10 13:17:30||308.16||308.16||308.16||308.16|0
1605014260000|2020-11-10 13:17:40|308.36||308.36||308.36||308.36||4
1605014270000|2020-11-10 13:17:50|308.31||308.36||308.36||308.31||0
1605014280000|2020-11-10 13:18:00|308.31||308.36||308.36||308.31||0
1605014300000|2020-11-10 13:18:20||308.21||308.21||308.21||308.21|0
1605014310000|2020-11-10 13:18:30|||||||||4
1605014320000|2020-11-10 13:18:40|308.41|308.26|308.41|308.21|308.41|308.26|308.41|308.21|4
1605014340000|2020-11-10 13:19:00||308.26||308.21||308.26||308.21|0
1605014350000|2020-11-10 13:19:10||308.26||308.26||308.26||308.26|0
1605014360000|2020-11-10 13:19:20|||||||||2
1605014400000|2020-11-10 13:20:00|308.46|308.31|308.41|308.26|308.46|308.31|308.41|308.26|8
1605014410000|2020-11-10 13:20:10||308.21||308.21||308.21||308.21|8
1605014420000|2020-11-10 13:20:20|308.36|308.26|308.41|308.26|308.41|308.26|308.36|308.21|7
1605014440000|2020-11-10 13:20:40|308.46|308.21|308.36|308.21|308.46|308.21|308.36|308.21|3
1605014450000|2020-11-10 13:20:50|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|6
1605014460000|2020-11-10 13:21:00|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|12
1605014470000|2020-11-10 13:21:10||308.21||308.16||308.21||308.16|0
1605014490000|2020-11-10 13:21:30||308.21||308.21||308.21||308.21|0
1605014500000|2020-11-10 13:21:40|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|3
1605014520000|2020-11-10 13:22:00|308.36|308.21|308.41|308.21|308.41|308.21|308.36|308.16|19
1605014530000|2020-11-10 13:22:10||308.26||308.21||308.26||308.21|5
1605014540000|2020-11-10 13:22:20|308.36||308.36||308.36||308.36||0
1605014550000|2020-11-10 13:22:30|308.31|308.16|308.31|308.16|308.36|308.16|308.31|308.16|7
1605014560000|2020-11-10 13:22:40|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|3
1605014570000|2020-11-10 13:22:50||308.21||308.21||308.21||308.21|0
1605014600000|2020-11-10 13:23:20|||||||||5
1605014610000|2020-11-10 13:23:30|308.31|308.16|308.31|308.16|308.36|308.21|308.31|308.16|5
1605014650000|2020-11-10 13:24:10||308.11||308.16||308.16||308.11|0
1605014660000|2020-11-10 13:24:20|308.36||308.31||308.36||308.31||4
1605014670000|2020-11-10 13:24:30||308.11||308.16||308.16||308.11|0
1605014680000|2020-11-10 13:24:40|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|3
1605014690000|2020-11-10 13:24:50|308.31|308.11|308.31|308.16|308.36|308.16|308.31|308.11|0
1605014700000|2020-11-10 13:25:00||308.11||308.16||308.16||308.11|5
1605014710000|2020-11-10 13:25:10|308.36||308.31||308.36||308.31||5
1605014720000|2020-11-10 13:25:20|308.36|308.21|308.36|308.21|308.36|308.21|308.31|308.21|9
1605014740000|2020-11-10 13:25:40|308.41|308.26|308.41|308.21|308.41|308.26|308.41|308.21|3
1605014750000|2020-11-10 13:25:50||308.26||308.21||308.26||308.21|0
1605014770000|2020-11-10 13:26:10||308.26||308.21||308.26||308.21|0
1605014780000|2020-11-10 13:26:20||308.26||308.21||308.26||308.21|1
1605014790000|2020-11-10 13:26:30||308.26||308.21||308.26||308.21|0
1605014800000|2020-11-10 13:26:40|308.36|308.26|308.36|308.21|308.41|308.26|308.36|308.21|0
1605014810000|2020-11-10 13:26:50||308.16||308.16||308.21||308.16|0
1605014820000|2020-11-10 13:27:00||308.21||308.21||308.21||308.21|1
1605014830000|2020-11-10 13:27:10||308.16||308.16||308.16||308.16|0
1605014840000|2020-11-10 13:27:20||308.21||308.16||308.21||308.16|0
1605014850000|2020-11-10 13:27:30|308.31||308.31||308.31||308.31||0
1605014860000|2020-11-10 13:27:40||308.11||308.11||308.16||308.11|4
1605014870000|2020-11-10 13:27:50|308.26||308.26||308.26||308.26||0
1605014880000|2020-11-10 13:28:00|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.11|6
1605014900000|2020-11-10 13:28:20|||||||||4
1605014920000|2020-11-10 13:28:40|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|4
1605014930000|2020-11-10 13:28:50|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|5
1605014940000|2020-11-10 13:29:00|308.46||308.46||308.46||308.41||12
1605014950000|2020-11-10 13:29:10||308.31||308.31||308.31||308.31|2
1605014960000|2020-11-10 13:29:20|||||||||4
1605014970000|2020-11-10 13:29:30|308.41|308.26|308.41|308.26|308.41|308.26|308.41|308.26|2
1605014980000|2020-11-10 13:29:40|308.46||308.46||308.46||308.46||6
1605015000000|2020-11-10 13:30:00|308.41|308.31|308.41|308.26|308.46|308.31|308.41|308.26|6
1605015020000|2020-11-10 13:30:20|308.46||308.41||308.46||308.41||3
1605015030000|2020-11-10 13:30:30|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|2
1605015060000|2020-11-10 13:31:00|308.41||308.41||308.41||308.41||14
1605015090000|2020-11-10 13:31:30|308.36|308.16|308.36|308.21|308.36|308.21|308.36|308.16|4
1605015100000|2020-11-10 13:31:40|308.31|308.16|308.31|308.16|308.31|308.16|308.31|308.16|3
1605015120000|2020-11-10 13:32:00|||||||||4
1605015140000|2020-11-10 13:32:20|||||||||9
1605015160000|2020-11-10 13:32:40|308.36|308.21|308.36|308.21|308.36|308.21|308.31|308.21|9
1605015170000|2020-11-10 13:32:50||308.16||308.16||308.21||308.16|0
1605015180000|2020-11-10 13:33:00|308.31||308.31||308.31||308.31||0
1605015200000|2020-11-10 13:33:20|308.36||308.36||308.36||308.36||6
1605015230000|2020-11-10 13:33:50|308.31||308.31||308.36||308.31||0
1605015250000|2020-11-10 13:34:10||308.11||308.16||308.16||308.11|2
1605015270000|2020-11-10 13:34:30|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.11|2
1605015280000|2020-11-10 13:34:40|||||||||1
1605015290000|2020-11-10 13:34:50|308.31|308.16|308.26|308.11|308.31|308.16|308.26|308.11|5
1605015300000|2020-11-10 13:35:00|308.31||308.26||308.31||308.26||6
1605015310000|2020-11-10 13:35:10|308.21|308.06|308.21|308.06|308.21|308.11|308.21|308.06|4
1605015320000|2020-11-10 13:35:20|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.06|7
1605015340000|2020-11-10 13:35:40|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|9
1605015350000|2020-11-10 13:35:50|308.26|308.16|308.26|308.11|308.31|308.16|308.26|308.11|2
1605015360000|2020-11-10 13:36:00|||||||||2
1605015400000|2020-11-10 13:36:40|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|4
1605015410000|2020-11-10 13:36:50||308.16||308.16||308.16||308.11|0
1605015420000|2020-11-10 13:37:00|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|5
1605015440000|2020-11-10 13:37:20|308.31|308.16|308.26|308.11|308.31|308.16|308.26|308.11|11
1605015450000|2020-11-10 13:37:30|308.21|308.06|308.21|308.06|308.21|308.06|308.21|308.06|3
1605015460000|2020-11-10 13:37:40|||||||||2
1605015470000|2020-11-10 13:37:50|||||||||10
1605015480000|2020-11-10 13:38:00|308.26|308.11|308.21|308.06|308.26|308.11|308.21|308.06|14
1605015500000|2020-11-10 13:38:20|308.26|308.11|308.26|308.11|308.26|308.11|308.21|308.06|6
1605015510000|2020-11-10 13:38:30|308.31|308.06|308.31|308.16|308.31|308.16|308.31|308.06|3
1605015520000|2020-11-10 13:38:40||308.11||308.16||308.16||308.11|0
1605015530000|2020-11-10 13:38:50|308.36|308.21|308.36|308.21|308.36|308.21|308.36|308.21|3
1605015540000|2020-11-10 13:39:00||308.16||308.21||308.21||308.16|0
1605015550000|2020-11-10 13:39:10|308.31|308.16|308.31|308.11|308.36|308.16|308.31|308.11|2
1605015560000|2020-11-10 13:39:20||308.16||308.11||308.16||308.11|0
1605015570000|2020-11-10 13:39:30|308.26|308.06|308.31|308.11|308.31|308.11|308.26|308.06|0
1605015580000|2020-11-10 13:39:40|308.26|308.06|308.31|308.06|308.31|308.11|308.26|308.06|0
1605015590000|2020-11-10 13:39:50|308.26|308.11|308.31|308.16|308.31|308.16|308.26|308.11|0
1605015600000|2020-11-10 13:40:00||308.11||308.06||308.16||308.06|0
1605015610000|2020-11-10 13:40:10|308.26||308.26||308.31||308.26||0
1605015620000|2020-11-10 13:40:20|308.21|308.11|308.26|308.06|308.26|308.11|308.21|308.06|0
1605015640000|2020-11-10 13:40:40||308.11||308.06||308.11||308.06|0
1605015650000|2020-11-10 13:40:50|308.21|308.11|308.21|308.06|308.21|308.11|308.21|308.06|10
1605015660000|2020-11-10 13:41:00|308.26||308.26||308.26||308.21||0
1605015670000|2020-11-10 13:41:10|308.31|308.11|308.26|308.06|308.31|308.11|308.26|308.06|2
1605015680000|2020-11-10 13:41:20||308.11||308.11||308.11||308.06|0
1605015700000|2020-11-10 13:41:40||308.06||308.06||308.06||308.06|0
1605015710000|2020-11-10 13:41:50|308.21||308.21||308.26||308.21||0
1605015740000|2020-11-10 13:42:20|308.26|308.11|308.26|308.06|308.26|308.11|308.26|308.06|1
1605015750000|2020-11-10 13:42:30||308.11||308.11||308.11||308.06|0
1605015760000|2020-11-10 13:42:40|308.21|308.06|308.21|308.06|308.26|308.11|308.21|308.06|2
1605015770000|2020-11-10 13:42:50|308.26||308.26||308.26||308.26||0
1605015780000|2020-11-10 13:43:00|308.31|308.11|308.26|308.11|308.31|308.11|308.26|308.11|1
1605015800000|2020-11-10 13:43:20|308.21|308.06|308.26|308.11|308.26|308.11|308.21|308.06|1
1605015830000|2020-11-10 13:43:50||308.06||308.06||308.11||308.06|0
1605015840000|2020-11-10 13:44:00||308.11||308.11||308.11||308.11|0
1605015860000|2020-11-10 13:44:20|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|1
1605015870000|2020-11-10 13:44:30||308.16||308.16||308.16||308.11|0
1605015880000|2020-11-10 13:44:40|308.26|308.11|308.31|308.11|308.31|308.11|308.26|308.11|0
1605015890000|2020-11-10 13:44:50||308.16||308.11||308.16||308.11|0
1605015900000|2020-11-10 13:45:00||308.16||308.11||308.16||308.11|0
1605015910000|2020-11-10 13:45:10|308.26|308.06|308.31|308.11|308.31|308.11|308.26|308.06|1
1605015920000|2020-11-10 13:45:20|308.26|308.06|308.31|308.11|308.31|308.11|308.26|308.06|0
1605015940000|2020-11-10 13:45:40|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.11|2
1605015950000|2020-11-10 13:45:50||308.11||308.16||308.16||308.11|0
1605015960000|2020-11-10 13:46:00||308.21||308.16||308.21||308.16|0
1605015970000|2020-11-10 13:46:10||308.21||308.21||308.21||308.21|0
1605015990000|2020-11-10 13:46:30||308.16||308.16||308.16||308.16|0
1605016000000|2020-11-10 13:46:40||308.21||308.16||308.21||308.16|0
1605016010000|2020-11-10 13:46:50||308.21||308.16||308.21||308.16|0
1605016020000|2020-11-10 13:47:00||308.21||308.21||308.21||308.16|0
1605016030000|2020-11-10 13:47:10||308.16||308.21||308.21||308.16|0
1605016040000|2020-11-10 13:47:20||308.16||308.16||308.21||308.16|0
1605016050000|2020-11-10 13:47:30||308.21||308.21||308.21||308.16|0
1605016070000|2020-11-10 13:47:50|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|1
1605016080000|2020-11-10 13:48:00|308.26|308.16|308.31|308.16|308.31|308.16|308.26|308.16|0
1605016100000|2020-11-10 13:48:20||308.11||308.16||308.16||308.11|0
1605016110000|2020-11-10 13:48:30|308.36|308.21|308.41|308.21|308.41|308.21|308.36|308.16|1
1605016120000|2020-11-10 13:48:40|308.36|308.16|308.36|308.16|308.41|308.16|308.36|308.16|0
1605016130000|2020-11-10 13:48:50|308.31||308.31||308.31||308.31||0
1605016140000|2020-11-10 13:49:00||308.11||308.11||308.16||308.11|3
1605016150000|2020-11-10 13:49:10||308.16||308.11||308.16||308.11|0
1605016160000|2020-11-10 13:49:20||308.16||308.16||308.16||308.11|0
1605016170000|2020-11-10 13:49:30|308.26|308.11|308.31|308.11|308.31|308.16|308.26|308.11|0
1605016180000|2020-11-10 13:49:40||308.06||308.11||308.11||308.06|0
1605016190000|2020-11-10 13:49:50||308.16||308.11||308.16||308.11|0
1605016200000|2020-11-10 13:50:00|308.36|308.16|308.41|308.21|308.41|308.21|308.36|308.16|3
1605016210000|2020-11-10 13:50:10|308.36|308.16|308.41|308.21|308.41|308.21|308.36|308.16|0
1605016220000|2020-11-10 13:50:20|308.36|308.16|308.41|308.21|308.41|308.21|308.36|308.16|0
1605016230000|2020-11-10 13:50:30|308.46|308.26|308.51|308.31|308.56|308.36|308.46|308.21|0
1605016240000|2020-11-10 13:50:40|308.46|308.26|308.46|308.26|308.51|308.26|308.46|308.26|0
1605016250000|2020-11-10 13:50:50|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.31|0
1605016260000|2020-11-10 13:51:00|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.31|2
1605016280000|2020-11-10 13:51:20|308.51|308.31|308.56|308.31|308.56|308.31|308.51|308.31|0
1605016290000|2020-11-10 13:51:30||308.36||308.36||308.36||308.36|0
1605016300000|2020-11-10 13:51:40|308.51|308.31|308.56|308.31|308.56|308.31|308.51|308.31|0
1605016310000|2020-11-10 13:51:50|308.51||308.51||308.51||308.51||0
1605016340000|2020-11-10 13:52:20|308.46|308.26|308.46|308.26|308.46|308.26|308.46|308.26|0
1605016350000|2020-11-10 13:52:30|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.31|3
1605016360000|2020-11-10 13:52:40||308.36||308.31||308.36||308.31|0
1605016370000|2020-11-10 13:52:50||308.36||308.36||308.36||308.36|0
1605016380000|2020-11-10 13:53:00||308.31||308.36||308.36||308.31|1
1605016390000|2020-11-10 13:53:10||308.31||308.31||308.31||308.31|0
1605016400000|2020-11-10 13:53:20|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.36|0
1605016410000|2020-11-10 13:53:30||308.31||308.36||308.36||308.31|0
1605016420000|2020-11-10 13:53:40|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.31|0
1605016430000|2020-11-10 13:53:50|308.46||308.46||308.51||308.46||0
1605016440000|2020-11-10 13:54:00|308.51||308.51||308.51||308.51||11
1605016450000|2020-11-10 13:54:10||308.36||308.36||308.36||308.36|0
1605016460000|2020-11-10 13:54:20||308.31||308.36||308.36||308.31|0
1605016480000|2020-11-10 13:54:40|308.56|308.41|308.56|308.36|308.56|308.41|308.56|308.36|3
1605016500000|2020-11-10 13:55:00|308.51|308.31|308.46|308.31|308.56|308.31|308.46|308.31|0
1605016510000|2020-11-10 13:55:10|308.51|308.36|308.56|308.36|308.56|308.36|308.51|308.31|0
1605016520000|2020-11-10 13:55:20||308.41||308.36||308.41||308.36|0
1605016540000|2020-11-10 13:55:40||308.41||308.36||308.41||308.36|0
1605016550000|2020-11-10 13:55:50|308.51|308.31|308.56|308.31|308.56|308.36|308.51|308.31|0
1605016560000|2020-11-10 13:56:00||308.36||308.36||308.36||308.36|0
1605016590000|2020-11-10 13:56:30|308.51||308.56||308.56||308.51||0
1605016610000|2020-11-10 13:56:50|308.61||308.61||308.61||308.61||0
1605016620000|2020-11-10 13:57:00|308.56|308.41|308.61|308.36|308.61|308.41|308.56|308.36|0
1605016630000|2020-11-10 13:57:10||308.41||308.41||308.41||308.36|0
1605016650000|2020-11-10 13:57:30|308.56||308.61||308.61||308.56||0
1605016670000|2020-11-10 13:57:50|308.66|308.46|308.66|308.41|308.66|308.46|308.61|308.41|0
1605016680000|2020-11-10 13:58:00|308.61||308.61||308.61||308.61||0
1605016690000|2020-11-10 13:58:10|308.66|308.46|308.66|308.41|308.66|308.46|308.61|308.41|1
1605016700000|2020-11-10 13:58:20|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.46|0
1605016710000|2020-11-10 13:58:30|308.61|308.41|308.66|308.41|308.66|308.41|308.61|308.41|0
1605016720000|2020-11-10 13:58:40||308.46||308.46||308.46||308.46|0
1605016750000|2020-11-10 13:59:10|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|0
1605016780000|2020-11-10 13:59:40|308.66|308.46|308.66|308.46|308.66|308.46|308.61|308.46|0
1605016800000|2020-11-10 14:00:00|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.41|1
1605016810000|2020-11-10 14:00:10|308.56||308.56||308.56||308.56||0
1605016830000|2020-11-10 14:00:30|308.61|308.36|308.56|308.41|308.61|308.41|308.56|308.36|2
1605016840000|2020-11-10 14:00:40||308.36||308.36||308.41||308.36|0
1605016850000|2020-11-10 14:00:50||308.41||308.36||308.41||308.36|0
1605016860000|2020-11-10 14:01:00||308.41||308.36||308.41||308.36|0
1605016870000|2020-11-10 14:01:10|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.41|0
1605016880000|2020-11-10 14:01:20|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.46|0
1605016890000|2020-11-10 14:01:30|308.71||308.71||308.71||308.71||0
1605016900000|2020-11-10 14:01:40||308.51||308.46||308.51||308.46|0
1605016910000|2020-11-10 14:01:50||308.51||308.46||308.51||308.46|0
1605016920000|2020-11-10 14:02:00|308.66|308.41|308.66|308.41|308.66|308.46|308.66|308.41|0
1605016930000|2020-11-10 14:02:10||308.46||308.46||308.46||308.41|0
1605016940000|2020-11-10 14:02:20||308.51||308.51||308.51||308.51|0
1605016960000|2020-11-10 14:02:40||308.46||308.51||308.51||308.46|1
1605016990000|2020-11-10 14:03:10|308.71|308.56|308.71|308.56|308.71|308.56|308.71|308.51|2
1605017000000|2020-11-10 14:03:20||308.51||308.51||308.56||308.51|0
1605017020000|2020-11-10 14:03:40|308.66||308.66||308.71||308.66||0
1605017030000|2020-11-10 14:03:50|308.71||308.71||308.71||308.71||0
1605017040000|2020-11-10 14:04:00|308.66||308.66||308.66||308.66||0
1605017050000|2020-11-10 14:04:10||308.46||308.46||308.46||308.46|1
1605017060000|2020-11-10 14:04:20||308.41||308.41||308.46||308.41|0
1605017070000|2020-11-10 14:04:30||308.46||308.51||308.51||308.46|0
1605017080000|2020-11-10 14:04:40|308.71|308.56|308.71|308.51|308.71|308.56|308.71|308.51|1
1605017090000|2020-11-10 14:04:50|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.46|0
1605017100000|2020-11-10 14:05:00|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.46|0
1605017110000|2020-11-10 14:05:10||308.56||308.51||308.56||308.51|0
1605017120000|2020-11-10 14:05:20||308.56||308.56||308.56||308.56|0
1605017130000|2020-11-10 14:05:30||308.51||308.51||308.51||308.51|0
1605017140000|2020-11-10 14:05:40||308.56||308.51||308.56||308.51|0
1605017150000|2020-11-10 14:05:50||308.46||308.51||308.51||308.46|0
1605017160000|2020-11-10 14:06:00|308.76|308.56|308.76|308.61|308.76|308.61|308.76|308.56|2
1605017170000|2020-11-10 14:06:10||308.56||308.56||308.56||308.56|1
1605017180000|2020-11-10 14:06:20|308.71||308.76||308.76||308.71||0
1605017220000|2020-11-10 14:07:00||308.61||308.61||308.61||308.61|0
1605017230000|2020-11-10 14:07:10|308.86|308.66|308.91|308.71|308.91|308.71|308.86|308.66|4
1605017240000|2020-11-10 14:07:20|308.96|308.76|308.96|308.76|308.96|308.76|308.96|308.76|0
1605017260000|2020-11-10 14:07:40||308.81||308.81||308.81||308.81|0
1605017270000|2020-11-10 14:07:50|309.01||309.06||309.06||309.01||1
1605017280000|2020-11-10 14:08:00||308.86||308.86||308.86||308.86|0
1605017290000|2020-11-10 14:08:10|309.01|308.81|309.01|308.81|309.01|308.81|309.01|308.76|1
1605017310000|2020-11-10 14:08:30|308.96|308.76|308.96|308.76|308.96|308.76|308.96|308.76|0
1605017330000|2020-11-10 14:08:50||308.71||308.76||308.76||308.71|5
1605017340000|2020-11-10 14:09:00|308.91|308.71|308.91|308.76|308.91|308.76|308.91|308.71|0
1605017350000|2020-11-10 14:09:10|308.86|308.71|308.91|308.71|308.91|308.71|308.86|308.71|1
1605017360000|2020-11-10 14:09:20|308.86|308.66|308.91|308.66|308.91|308.71|308.86|308.66|0
1605017370000|2020-11-10 14:09:30|308.86||308.86||308.86||308.86||0
1605017380000|2020-11-10 14:09:40|308.81|308.61|308.86|308.61|308.86|308.61|308.81|308.61|0
1605017390000|2020-11-10 14:09:50|308.81||308.81||308.81||308.81||0
1605017420000|2020-11-10 14:10:20||308.66||308.66||308.66||308.66|0
1605017430000|2020-11-10 14:10:30|308.86|308.71|308.91|308.71|308.91|308.71|308.86|308.71|5
1605017440000|2020-11-10 14:10:40|308.96|308.76|308.96|308.76|308.96|308.76|308.96|308.71|0
1605017450000|2020-11-10 14:10:50|309.01|308.81|309.01|308.81|309.01|308.81|309.01|308.81|0
1605017460000|2020-11-10 14:11:00||308.76||308.76||308.76||308.76|0
1605017470000|2020-11-10 14:11:10|308.96|308.71|308.96|308.71|308.96|308.71|308.96|308.71|0
1605017480000|2020-11-10 14:11:20|308.91|308.76|308.91|308.71|308.91|308.76|308.91|308.71|0
1605017490000|2020-11-10 14:11:30|308.96|308.76|308.96|308.71|308.96|308.76|308.96|308.71|0
1605017500000|2020-11-10 14:11:40|308.91||308.91||308.91||308.91||0
1605017510000|2020-11-10 14:11:50||308.66||308.66||308.66||308.66|0
1605017520000|2020-11-10 14:12:00||308.71||308.66||308.71||308.66|0
1605017530000|2020-11-10 14:12:10|308.96|308.71|308.96|308.71|308.96|308.76|308.96|308.71|0
1605017550000|2020-11-10 14:12:30||308.76||308.71||308.76||308.71|0
1605017560000|2020-11-10 14:12:40||308.76||308.71||308.76||308.71|0
1605017570000|2020-11-10 14:12:50|309.01|308.76|309.01|308.81|309.01|308.81|309.01|308.71|1
1605017580000|2020-11-10 14:13:00||308.76||308.81||308.81||308.76|0
1605017590000|2020-11-10 14:13:10|309.06||309.06||309.06||309.06||0
1605017610000|2020-11-10 14:13:30|309.01||309.01||309.01||308.96||0
1605017620000|2020-11-10 14:13:40|308.96||309.01||309.01||308.96||0
1605017640000|2020-11-10 14:14:00|308.96|308.76|308.96|308.76|309.01|308.76|308.96|308.76|0
1605017680000|2020-11-10 14:14:40||308.81||308.76||308.81||308.76|1
1605017690000|2020-11-10 14:14:50|308.91|308.71|308.96|308.71|308.96|308.71|308.91|308.71|0
1605017700000|2020-11-10 14:15:00||308.76||308.76||308.76||308.71|0
1605017710000|2020-11-10 14:15:10|309.01|308.81|309.01|308.81|309.06|308.81|309.01|308.76|1
1605017720000|2020-11-10 14:15:20|308.96|308.76|308.96|308.76|308.96|308.76|308.96|308.76|0
1605017730000|2020-11-10 14:15:30||308.71||308.71||308.76||308.71|0
1605017740000|2020-11-10 14:15:40|308.91||308.96||308.96||308.91||0
1605017750000|2020-11-10 14:15:50|308.91||308.91||308.96||308.91||0
1605017770000|2020-11-10 14:16:10||308.66||308.66||308.66||308.66|1
1605017780000|2020-11-10 14:16:20||308.71||308.66||308.71||308.66|0
1605017790000|2020-11-10 14:16:30|308.86||308.81||308.86||308.81||0
1605017800000|2020-11-10 14:16:40|308.76|308.61|308.76|308.61|308.81|308.61|308.76|308.61|2
1605017810000|2020-11-10 14:16:50||308.56||308.56||308.56||308.56|3
1605017820000|2020-11-10 14:17:00|||||||||1
1605017830000|2020-11-10 14:17:10|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|3
1605017850000|2020-11-10 14:17:30|||||||||1
1605017870000|2020-11-10 14:17:50|308.66||308.66||308.66||308.66||0
1605017880000|2020-11-10 14:18:00|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.46|19
1605017890000|2020-11-10 14:18:10|308.61|308.41|308.56|308.36|308.61|308.41|308.56|308.36|13
1605017910000|2020-11-10 14:18:30|308.51||308.51||308.51||308.51||4
1605017920000|2020-11-10 14:18:40|308.56||308.56||308.56||308.56||3
1605017930000|2020-11-10 14:18:50||308.41||308.41||308.41||308.41|0
1605017940000|2020-11-10 14:19:00|308.61||308.61||308.61||308.61||3
1605017950000|2020-11-10 14:19:10||308.46||308.41||308.46||308.41|0
1605017960000|2020-11-10 14:19:20|308.56||308.56||308.56||308.56||0
1605018000000|2020-11-10 14:20:00|308.61|308.36|308.61|308.41|308.61|308.41|308.61|308.36|7
1605018010000|2020-11-10 14:20:10|308.66|308.46|308.66|308.46|308.66|308.46|308.61|308.46|2
1605018020000|2020-11-10 14:20:20|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|1
1605018030000|2020-11-10 14:20:30|308.76||308.71||308.76||308.66||0
1605018040000|2020-11-10 14:20:40|308.66||308.71||308.71||308.66||0
1605018050000|2020-11-10 14:20:50|308.66||308.66||308.66||308.66||0
1605018070000|2020-11-10 14:21:10|||||||||1
1605018090000|2020-11-10 14:21:30|308.71||308.71||308.71||308.71||1
1605018100000|2020-11-10 14:21:40|308.66||308.66||308.71||308.66||0
1605018120000|2020-11-10 14:22:00|||||||||1
1605018180000|2020-11-10 14:23:00|||||||||1
1605018190000|2020-11-10 14:23:10|308.61|308.46|308.66|308.51|308.66|308.51|308.61|308.46|5
1605018200000|2020-11-10 14:23:20|308.71||308.71||308.71||308.71||1
1605018210000|2020-11-10 14:23:30|308.66||308.66||308.66||308.66||0
1605018230000|2020-11-10 14:23:50|308.61|308.46|308.61|308.46|308.61|308.46|308.61|308.46|10
1605018260000|2020-11-10 14:24:20||308.41||308.46||308.46||308.41|1
1605018270000|2020-11-10 14:24:30|308.66||308.61||308.66||308.61||2
1605018290000|2020-11-10 14:24:50||308.41||308.46||308.46||308.41|1
1605018300000|2020-11-10 14:25:00||308.41||308.46||308.46||308.41|1
1605018340000|2020-11-10 14:25:40|308.56|308.41|308.56|308.41|308.61|308.41|308.56|308.41|1
1605018380000|2020-11-10 14:26:20|308.51|308.36|308.51|308.31|308.51|308.36|308.51|308.31|5
1605018390000|2020-11-10 14:26:30|308.46|308.36|308.51|308.31|308.51|308.36|308.46|308.31|2
1605018400000|2020-11-10 14:26:40||308.36||308.31||308.36||308.31|0
1605018410000|2020-11-10 14:26:50||308.36||308.36||308.36||308.31|0
1605018420000|2020-11-10 14:27:00|308.56||308.56||308.56||308.56||1
1605018440000|2020-11-10 14:27:20||308.41||308.36||308.41||308.36|0
1605018450000|2020-11-10 14:27:30|308.51||308.56||308.56||308.51||0
1605018480000|2020-11-10 14:28:00|308.51||308.56||308.56||308.51||0
1605018500000|2020-11-10 14:28:20||308.41||308.41||308.41||308.41|0
1605018520000|2020-11-10 14:28:40|308.61||308.66||308.66||308.61||2
1605018530000|2020-11-10 14:28:50|308.71|308.46|308.71|308.51|308.71|308.51|308.71|308.46|0
1605018540000|2020-11-10 14:29:00|308.76||308.66||308.76||308.66||0
1605018550000|2020-11-10 14:29:10|308.71||308.71||308.76||308.71||0
1605018560000|2020-11-10 14:29:20|308.76|308.56|308.76|308.56|308.76|308.56|308.76|308.56|0
1605018570000|2020-11-10 14:29:30|308.81|308.61|308.91|308.71|308.91|308.71|308.81|308.61|2
1605018580000|2020-11-10 14:29:40|308.96|308.76|309.06|308.86|309.06|308.86|308.96|308.76|26
1605018590000|2020-11-10 14:29:50|309.11|308.91|309.16|308.96|309.16|308.96|309.11|308.91|10
1605018600000|2020-11-10 14:30:00|309.21|309.01|309.26|309.11|309.26|309.11|309.21|309.01|12
1605018610000|2020-11-10 14:30:10|309.31|309.01|309.26|309.11|309.31|309.11|309.26|309.01|44
1605018620000|2020-11-10 14:30:20|309.31|309.16|309.36|309.16|309.36|309.16|309.31|309.16|16
1605018630000|2020-11-10 14:30:30|309.31|309.21|309.26|309.01|309.31|309.21|309.26|309.01|17
1605018640000|2020-11-10 14:30:40|309.21||309.21||309.21||309.21||0
1605018650000|2020-11-10 14:30:50|309.16||309.21||309.21||309.16||1
1605018660000|2020-11-10 14:31:00||308.96||309.01||309.06||308.96|0
1605018670000|2020-11-10 14:31:10|309.26|309.06|309.26|309.11|309.26|309.11|309.26|309.01|3
1605018680000|2020-11-10 14:31:20|309.31|309.16|309.31|309.11|309.36|309.16|309.31|309.11|4
1605018690000|2020-11-10 14:31:30|309.36||309.31||309.36||309.26||1
1605018700000|2020-11-10 14:31:40||309.16||309.11||309.16||309.11|1
1605018710000|2020-11-10 14:31:50|309.36|309.16|309.41|309.21|309.41|309.21|309.36|309.16|2
1605018720000|2020-11-10 14:32:00|||||||||1
1605018730000|2020-11-10 14:32:10|309.36|309.26|309.46|309.26|309.46|309.31|309.36|309.26|6
1605018740000|2020-11-10 14:32:20|309.51|309.31|309.51|309.31|309.51|309.31|309.46|309.31|4
1605018750000|2020-11-10 14:32:30|309.46|309.26|309.46|309.21|309.46|309.26|309.46|309.21|0
1605018760000|2020-11-10 14:32:40|309.41|309.16|309.36|309.11|309.41|309.16|309.36|309.11|5
1605018770000|2020-11-10 14:32:50|309.31|309.06|309.36|309.11|309.36|309.16|309.31|309.06|0
1605018780000|2020-11-10 14:33:00|309.31|309.06|309.31|309.06|309.31|309.16|309.31|309.06|0
1605018790000|2020-11-10 14:33:10|309.26|309.11|309.26|309.01|309.26|309.11|309.26|309.01|0
1605018800000|2020-11-10 14:33:20|309.21|308.96|309.21|309.06|309.21|309.06|309.21|308.96|6
1605018810000|2020-11-10 14:33:30|309.26|309.11|309.21|308.96|309.26|309.11|309.21|308.96|5
1605018820000|2020-11-10 14:33:40|309.16|308.91|309.11|308.91|309.16|308.96|309.11|308.91|11
1605018830000|2020-11-10 14:33:50|309.21|308.96|309.26|309.06|309.26|309.06|309.21|308.91|5
1605018840000|2020-11-10 14:34:00|309.21|309.01|309.21|308.96|309.21|309.06|309.21|308.96|6
1605018850000|2020-11-10 14:34:10|309.16|309.01|309.11|308.91|309.16|309.06|309.11|308.91|1
1605018860000|2020-11-10 14:34:20|309.06|308.96|309.06|308.86|309.06|308.96|309.06|308.81|1
1605018870000|2020-11-10 14:34:30|309.11|308.81|309.06|308.81|309.11|308.91|309.06|308.81|1
1605018880000|2020-11-10 14:34:40|309.01|308.76|308.91|308.71|309.06|308.76|308.91|308.71|3
1605018890000|2020-11-10 14:34:50|308.86|308.66|308.81|308.56|308.86|308.66|308.76|308.56|13
1605018900000|2020-11-10 14:35:00|308.76|308.61|308.71|308.51|308.76|308.66|308.71|308.51|1
1605018910000|2020-11-10 14:35:10|308.66|308.46|308.66|308.46|308.71|308.46|308.56|308.36|11
1605018920000|2020-11-10 14:35:20|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.36|0
1605018930000|2020-11-10 14:35:30|308.66|308.46|308.61|308.36|308.71|308.51|308.61|308.36|3
1605018940000|2020-11-10 14:35:40|308.56|308.31|308.51|308.26|308.61|308.36|308.46|308.26|2
1605018950000|2020-11-10 14:35:50|308.56|308.31|308.46|308.26|308.56|308.31|308.46|308.26|0
1605018960000|2020-11-10 14:36:00|308.51|308.31|308.61|308.41|308.61|308.46|308.51|308.31|3
1605018970000|2020-11-10 14:36:10|308.66|308.46|308.61|308.41|308.66|308.51|308.61|308.41|3
1605018980000|2020-11-10 14:36:20|308.56||308.61||308.61||308.56||0
1605018990000|2020-11-10 14:36:30|308.56|308.36|308.51|308.31|308.56|308.36|308.51|308.31|1
1605019000000|2020-11-10 14:36:40|308.46|308.26|308.51|308.26|308.51|308.31|308.46|308.21|6
1605019010000|2020-11-10 14:36:50|308.56|308.31|308.66|308.41|308.66|308.41|308.56|308.31|9
1605019020000|2020-11-10 14:37:00|308.61|308.36|308.46|308.31|308.66|308.36|308.46|308.31|0
1605019030000|2020-11-10 14:37:10|308.56|308.36|308.51|308.31|308.61|308.36|308.51|308.31|0
1605019040000|2020-11-10 14:37:20|308.46|308.36|308.46|308.21|308.51|308.36|308.36|308.21|15
1605019050000|2020-11-10 14:37:30|308.36|308.16|308.36|308.16|308.46|308.16|308.31|308.11|13
1605019060000|2020-11-10 14:37:40|308.26|308.11|308.36|308.21|308.41|308.26|308.26|308.11|14
1605019070000|2020-11-10 14:37:50||308.16||308.16||308.21||308.11|0
1605019080000|2020-11-10 14:38:00||308.21||308.21||308.21||308.16|1
1605019090000|2020-11-10 14:38:10|308.46|308.26|308.51|308.31|308.61|308.36|308.46|308.26|23
1605019100000|2020-11-10 14:38:20|308.46|308.26|308.46|308.26|308.51|308.26|308.46|308.26|1
1605019110000|2020-11-10 14:38:30|308.51|308.31|308.51|308.31|308.51|308.31|308.46|308.26|10
1605019120000|2020-11-10 14:38:40|308.56|308.36|308.51|308.31|308.56|308.36|308.51|308.31|2
1605019130000|2020-11-10 14:38:50|308.56||308.51||308.56||308.51||0
1605019140000|2020-11-10 14:39:00|308.56|308.36|308.61|308.46|308.61|308.46|308.56|308.36|10
1605019150000|2020-11-10 14:39:10|308.56|308.41|308.51|308.26|308.61|308.41|308.46|308.26|7
1605019160000|2020-11-10 14:39:20|308.46|308.31|308.51|308.26|308.51|308.36|308.46|308.26|5
1605019170000|2020-11-10 14:39:30|308.46|308.31|308.46|308.26|308.46|308.31|308.46|308.26|2
1605019180000|2020-11-10 14:39:40|308.51|308.31|308.56|308.31|308.56|308.31|308.51|308.31|6
1605019190000|2020-11-10 14:39:50|308.51|308.36|308.51|308.31|308.51|308.36|308.46|308.26|1
1605019200000|2020-11-10 14:40:00|308.46|308.26|308.51|308.26|308.51|308.36|308.46|308.26|1
1605019210000|2020-11-10 14:40:10|308.46|308.31|308.46|308.26|308.51|308.31|308.46|308.26|3
1605019220000|2020-11-10 14:40:20|308.41|308.21|308.36|308.16|308.41|308.21|308.36|308.11|2
1605019230000|2020-11-10 14:40:30|308.31|308.11|308.26|308.06|308.31|308.11|308.26|308.06|2
1605019240000|2020-11-10 14:40:40|308.21|307.96|308.21|308.01|308.21|308.06|308.11|307.96|35
1605019250000|2020-11-10 14:40:50|308.26|308.06|308.26|308.01|308.26|308.06|308.26|308.01|26
1605019260000|2020-11-10 14:41:00|308.21|307.96|308.21|308.01|308.21|308.01|308.21|307.96|0
1605019270000|2020-11-10 14:41:10|||||||||7
1605019280000|2020-11-10 14:41:20||308.06||308.01||308.06||308.01|4
1605019290000|2020-11-10 14:41:30|308.26|308.06|308.26|308.06|308.26|308.06|308.26|308.01|4
1605019300000|2020-11-10 14:41:40|308.31|308.11|308.31|308.11|308.31|308.11|308.31|308.06|8
1605019310000|2020-11-10 14:41:50||308.16||308.16||308.16||308.11|2
1605019320000|2020-11-10 14:42:00|308.36|308.21|308.41|308.21|308.41|308.26|308.36|308.16|16
1605019330000|2020-11-10 14:42:10|308.46|308.26|308.46|308.26|308.56|308.36|308.46|308.26|4
1605019340000|2020-11-10 14:42:20|308.51||308.51||308.51||308.51||0
1605019350000|2020-11-10 14:42:30|308.46|308.31|308.46|308.31|308.46|308.31|308.41|308.31|1
1605019360000|2020-11-10 14:42:40|308.51|308.26|308.51|308.26|308.51|308.31|308.51|308.26|1
1605019370000|2020-11-10 14:42:50|308.46|308.31|308.51|308.36|308.51|308.36|308.46|308.31|0
1605019380000|2020-11-10 14:43:00|308.56|308.31|308.61|308.41|308.61|308.41|308.56|308.31|4
1605019390000|2020-11-10 14:43:10|308.56|308.31|308.51|308.31|308.56|308.31|308.51|308.31|1
1605019400000|2020-11-10 14:43:20|308.56|308.36|308.56|308.36|308.56|308.36|308.56|308.31|0
1605019410000|2020-11-10 14:43:30|308.61|308.41|308.56|308.31|308.61|308.41|308.56|308.31|0
1605019420000|2020-11-10 14:43:40||308.36||308.36||308.36||308.36|0
1605019440000|2020-11-10 14:44:00|308.51|308.31|308.46|308.26|308.51|308.31|308.46|308.26|4
1605019450000|2020-11-10 14:44:10||308.31||308.26||308.31||308.26|0
1605019460000|2020-11-10 14:44:20|308.41|308.31|308.41|308.16|308.41|308.31|308.41|308.16|1
1605019470000|2020-11-10 14:44:30|308.36|308.21|308.36|308.11|308.36|308.21|308.36|308.11|0
1605019480000|2020-11-10 14:44:40|308.41|308.16|308.36|308.11|308.41|308.16|308.36|308.11|0
1605019490000|2020-11-10 14:44:50||308.16||308.11||308.16||308.11|0
1605019500000|2020-11-10 14:45:00||308.16||308.16||308.21||308.16|0
1605019510000|2020-11-10 14:45:10|308.31|308.06|308.26|308.01|308.31|308.11|308.26|308.01|1
1605019520000|2020-11-10 14:45:20||308.06||308.01||308.11||308.01|0
1605019530000|2020-11-10 14:45:30|308.31|308.06|308.31|308.11|308.31|308.11|308.31|308.01|0
1605019540000|2020-11-10 14:45:40|308.26|308.16|308.46|308.21|308.46|308.21|308.26|308.11|16
1605019550000|2020-11-10 14:45:50|308.51|308.26|308.41|308.16|308.51|308.26|308.41|308.16|11
1605019560000|2020-11-10 14:46:00|308.36|308.21|308.31|308.11|308.41|308.21|308.31|308.11|0
1605019570000|2020-11-10 14:46:10|308.26|308.01|308.26|308.06|308.26|308.06|308.26|308.01|1
1605019580000|2020-11-10 14:46:20||308.01||308.11||308.11||308.01|0
1605019590000|2020-11-10 14:46:30|308.31|308.16|308.36|308.21|308.36|308.21|308.31|308.11|5
1605019600000|2020-11-10 14:46:40|308.41|308.16|308.41|308.16|308.41|308.21|308.41|308.11|1
1605019610000|2020-11-10 14:46:50||308.21||308.16||308.21||308.16|0
1605019620000|2020-11-10 14:47:00||308.21||308.21||308.26||308.16|0
1605019630000|2020-11-10 14:47:10|308.36|308.16|308.36|308.16|308.36|308.21|308.36|308.11|0
1605019640000|2020-11-10 14:47:20||308.11||308.11||308.16||308.11|0
1605019650000|2020-11-10 14:47:30|308.31|308.16|308.31|308.06|308.31|308.21|308.31|308.06|0
1605019660000|2020-11-10 14:47:40|308.26|308.11|308.26|308.01|308.26|308.11|308.26|308.01|0
1605019670000|2020-11-10 14:47:50|308.31|308.06|308.26|308.01|308.31|308.11|308.26|308.01|0
1605019680000|2020-11-10 14:48:00|308.21|307.96|308.21|307.96|308.26|308.06|308.21|307.96|0
1605019690000|2020-11-10 14:48:10||308.01||308.01||308.01||308.01|0
1605019700000|2020-11-10 14:48:20||307.96||308.01||308.06||307.96|0
1605019710000|2020-11-10 14:48:30||307.96||308.01||308.06||307.96|0
1605019720000|2020-11-10 14:48:40||308.06||308.06||308.06||308.01|0
1605019730000|2020-11-10 14:48:50||308.01||308.01||308.06||308.01|0
1605019740000|2020-11-10 14:49:00|308.26|308.06|308.31|308.11|308.31|308.11|308.26|308.01|1
1605019750000|2020-11-10 14:49:10|308.36|308.16|308.36|308.16|308.36|308.21|308.36|308.16|0
1605019770000|2020-11-10 14:49:30|308.41|308.21|308.41|308.26|308.41|308.26|308.41|308.21|0
1605019780000|2020-11-10 14:49:40|308.46||308.46||308.51||308.46||0
1605019810000|2020-11-10 14:50:10|308.51|308.31|308.51|308.36|308.51|308.36|308.46|308.26|1
1605019820000|2020-11-10 14:50:20|308.56|308.31|308.56|308.36|308.56|308.36|308.56|308.31|0
1605019830000|2020-11-10 14:50:30|308.51|308.41|308.51|308.31|308.51|308.41|308.51|308.31|0
1605019840000|2020-11-10 14:50:40|308.56||308.56||308.56||308.56||0
1605019850000|2020-11-10 14:50:50|308.51|308.36|308.56|308.31|308.56|308.36|308.51|308.31|0
1605019860000|2020-11-10 14:51:00|308.51||308.51||308.51||308.51||0
1605019870000|2020-11-10 14:51:10|308.56|308.36|308.61|308.36|308.61|308.36|308.56|308.36|6
1605019880000|2020-11-10 14:51:20||308.41||308.41||308.46||308.41|1
1605019890000|2020-11-10 14:51:30|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.46|2
1605019900000|2020-11-10 14:51:40|308.71|308.51|308.71|308.46|308.71|308.51|308.71|308.46|0
1605019910000|2020-11-10 14:51:50|308.66|308.41|308.61|308.41|308.66|308.41|308.56|308.31|3
1605019920000|2020-11-10 14:52:00|308.56|308.36|308.56|308.36|308.56|308.41|308.56|308.36|0
1605019930000|2020-11-10 14:52:10||308.31||308.36||308.36||308.31|0
1605019940000|2020-11-10 14:52:20|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.26|0
1605019950000|2020-11-10 14:52:30|308.56|308.36|308.61|308.41|308.61|308.41|308.56|308.31|4
1605019960000|2020-11-10 14:52:40||308.46||308.41||308.46||308.41|0
1605019970000|2020-11-10 14:52:50||308.36||308.46||308.46||308.36|1
1605019980000|2020-11-10 14:53:00||308.41||308.36||308.41||308.36|0
1605019990000|2020-11-10 14:53:10|308.56|308.31|308.56|308.36|308.56|308.36|308.51|308.31|0
1605020000000|2020-11-10 14:53:20||308.41||308.36||308.41||308.36|0
1605020010000|2020-11-10 14:53:30||308.41||308.36||308.41||308.31|0
1605020030000|2020-11-10 14:53:50||308.41||308.36||308.41||308.36|0
1605020040000|2020-11-10 14:54:00|308.51|308.31|308.51|308.26|308.51|308.36|308.51|308.26|0
1605020050000|2020-11-10 14:54:10|308.46|308.31|308.56|308.36|308.56|308.36|308.46|308.26|0
1605020060000|2020-11-10 14:54:20||308.31||308.36||308.36||308.31|0
1605020070000|2020-11-10 14:54:30||308.31||308.31||308.31||308.31|0
1605020080000|2020-11-10 14:54:40|308.51|308.26|308.51|308.31|308.51|308.31|308.51|308.26|0
1605020090000|2020-11-10 14:54:50||308.36||308.36||308.36||308.36|0
1605020100000|2020-11-10 14:55:00||308.31||308.36||308.36||308.26|0
1605020110000|2020-11-10 14:55:10|308.61|308.31|308.61|308.41|308.61|308.41|308.61|308.31|4
1605020120000|2020-11-10 14:55:20|308.56|308.36|308.56|308.36|308.61|308.36|308.51|308.31|0
1605020130000|2020-11-10 14:55:30|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.36|0
1605020140000|2020-11-10 14:55:40|308.66|308.46|308.61|308.41|308.71|308.46|308.61|308.41|1
1605020150000|2020-11-10 14:55:50|308.56|308.36|308.61|308.41|308.61|308.41|308.51|308.36|2
1605020160000|2020-11-10 14:56:00|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.46|0
1605020170000|2020-11-10 14:56:10|308.71|308.41|308.66|308.46|308.71|308.46|308.66|308.41|0
1605020180000|2020-11-10 14:56:20||308.41||308.41||308.41||308.41|0
1605020190000|2020-11-10 14:56:30|308.61|308.36|308.56|308.36|308.61|308.36|308.56|308.36|1
1605020200000|2020-11-10 14:56:40|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.36|0
1605020210000|2020-11-10 14:56:50|308.66||308.61||308.66||308.61||0
1605020220000|2020-11-10 14:57:00|308.56|308.36|308.61|308.41|308.61|308.41|308.56|308.36|0
1605020230000|2020-11-10 14:57:10|308.66|308.36|308.61|308.36|308.66|308.36|308.61|308.36|0
1605020240000|2020-11-10 14:57:20|308.56|308.41|308.56|308.36|308.56|308.41|308.51|308.36|0
1605020270000|2020-11-10 14:57:50||308.41||308.41||308.41||308.41|0
1605020280000|2020-11-10 14:58:00|308.66|308.46|308.71|308.46|308.71|308.46|308.66|308.46|4
1605020290000|2020-11-10 14:58:10|308.61|308.41|308.56|308.36|308.61|308.41|308.56|308.36|0
1605020300000|2020-11-10 14:58:20|308.61||308.56||308.61||308.51||2
1605020310000|2020-11-10 14:58:30|308.51|308.31|308.56|308.36|308.56|308.36|308.51|308.31|1
1605020320000|2020-11-10 14:58:40|308.61|308.41|308.61|308.36|308.61|308.41|308.61|308.36|0
1605020330000|2020-11-10 14:58:50|308.56|308.31|308.56|308.31|308.61|308.31|308.56|308.31|0
1605020340000|2020-11-10 14:59:00|308.51||308.51||308.51||308.46||1
1605020350000|2020-11-10 14:59:10|308.56|308.36|308.56|308.31|308.56|308.36|308.56|308.31|0
1605020360000|2020-11-10 14:59:20|308.61|308.36|308.61|308.41|308.61|308.41|308.61|308.31|0
1605020370000|2020-11-10 14:59:30|308.56|308.36|308.56|308.31|308.56|308.36|308.56|308.31|0
1605020380000|2020-11-10 14:59:40|308.51|308.36|308.51|308.26|308.51|308.36|308.51|308.26|2
1605020390000|2020-11-10 14:59:50|308.56|308.31|308.51|308.31|308.56|308.36|308.51|308.31|1
1605020400000|2020-11-10 15:00:00|308.46|308.26|308.46|308.26|308.51|308.26|308.41|308.21|2
1605020410000|2020-11-10 15:00:10|308.41|308.21|308.51|308.26|308.51|308.31|308.41|308.21|0
1605020420000|2020-11-10 15:00:20|308.56|308.31|308.56|308.36|308.61|308.41|308.56|308.26|0
1605020430000|2020-11-10 15:00:30|308.61|308.41|308.56|308.41|308.61|308.41|308.56|308.31|10
1605020440000|2020-11-10 15:00:40|308.61|308.31|308.56|308.41|308.61|308.41|308.56|308.31|12
1605020450000|2020-11-10 15:00:50|308.61|308.31|308.56|308.36|308.61|308.36|308.56|308.31|3
1605020460000|2020-11-10 15:01:00|308.51|308.31|308.51|308.31|308.56|308.31|308.46|308.26|0
1605020470000|2020-11-10 15:01:10|308.56|308.36|308.51|308.31|308.56|308.36|308.51|308.31|0
1605020480000|2020-11-10 15:01:20|308.46|308.26|308.41|308.21|308.51|308.26|308.41|308.21|0
1605020490000|2020-11-10 15:01:30|308.51|308.26|308.51|308.31|308.51|308.31|308.51|308.26|3
1605020500000|2020-11-10 15:01:40|308.56|308.36|308.56|308.36|308.56|308.36|308.51|308.31|3
1605020510000|2020-11-10 15:01:50|308.51|308.31|308.51|308.26|308.56|308.31|308.46|308.26|0
1605020520000|2020-11-10 15:02:00|308.46||308.46||308.51||308.46||0
1605020540000|2020-11-10 15:02:20|308.41|308.21|308.36|308.21|308.46|308.21|308.36|308.21|1
1605020550000|2020-11-10 15:02:30|308.31|308.16|308.46|308.21|308.46|308.21|308.31|308.11|13
1605020560000|2020-11-10 15:02:40|308.56|308.26|308.56|308.31|308.56|308.31|308.56|308.26|2
1605020570000|2020-11-10 15:02:50|308.51|308.26|308.46|308.21|308.51|308.26|308.46|308.21|12
1605020580000|2020-11-10 15:03:00|308.51|308.26|308.46|308.21|308.51|308.26|308.46|308.21|0
1605020590000|2020-11-10 15:03:10||308.26||308.26||308.26||308.21|0
1605020600000|2020-11-10 15:03:20|308.41|308.21|308.51|308.26|308.51|308.26|308.41|308.21|0
1605020610000|2020-11-10 15:03:30|308.56|308.31|308.56|308.36|308.56|308.36|308.56|308.31|0
1605020620000|2020-11-10 15:03:40|308.51|308.31|308.56|308.41|308.56|308.41|308.51|308.31|6
1605020630000|2020-11-10 15:03:50||308.36||308.36||308.41||308.31|0
1605020640000|2020-11-10 15:04:00|308.66|308.41|308.61|308.41|308.66|308.51|308.61|308.41|3
1605020650000|2020-11-10 15:04:10||308.46||308.41||308.46||308.41|1
1605020660000|2020-11-10 15:04:20||308.36||308.46||308.46||308.36|0
1605020670000|2020-11-10 15:04:30|308.71|308.41|308.66|308.41|308.71|308.46|308.66|308.41|1
1605020680000|2020-11-10 15:04:40||308.46||308.51||308.51||308.46|0
1605020700000|2020-11-10 15:05:00||308.46||308.46||308.46||308.46|0
1605020710000|2020-11-10 15:05:10|308.71|308.51|308.71|308.56|308.71|308.56|308.71|308.51|2
1605020720000|2020-11-10 15:05:20|308.76|308.51|308.76|308.56|308.76|308.56|308.76|308.51|1
1605020730000|2020-11-10 15:05:30||308.61||308.56||308.61||308.56|0
1605020750000|2020-11-10 15:05:50|308.86|308.61|308.81|308.61|308.86|308.61|308.81|308.61|5
1605020760000|2020-11-10 15:06:00|308.76|308.56|308.71|308.51|308.76|308.56|308.71|308.51|2
1605020770000|2020-11-10 15:06:10|308.66|308.46|308.66|308.46|308.71|308.51|308.66|308.41|2
1605020780000|2020-11-10 15:06:20|308.61|308.41|308.61|308.41|308.61|308.46|308.61|308.41|0
1605020790000|2020-11-10 15:06:30|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.41|1
1605020800000|2020-11-10 15:06:40|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.46|0
1605020810000|2020-11-10 15:06:50|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.41|0
1605020820000|2020-11-10 15:07:00|308.61|308.41|308.61|308.41|308.61|308.41|308.61|308.41|0
1605020850000|2020-11-10 15:07:30|308.56|308.36|308.56|308.31|308.56|308.36|308.56|308.31|1
1605020860000|2020-11-10 15:07:40|308.51|308.26|308.41|308.16|308.51|308.26|308.36|308.16|2
1605020870000|2020-11-10 15:07:50|308.36|308.11|308.36|308.11|308.36|308.11|308.36|308.11|0
1605020880000|2020-11-10 15:08:00|308.31||308.31||308.36||308.31||0
1605020910000|2020-11-10 15:08:30|308.36|308.16|308.41|308.16|308.41|308.21|308.36|308.16|2
1605020920000|2020-11-10 15:08:40|308.36|308.11|308.36|308.11|308.36|308.11|308.36|308.11|0
1605020930000|2020-11-10 15:08:50|308.41|308.16|308.41|308.16|308.41|308.16|308.41|308.16|0
1605020940000|2020-11-10 15:09:00|308.36|308.11|308.31|308.16|308.36|308.16|308.31|308.11|0
1605020950000|2020-11-10 15:09:10|308.41|308.11|308.41|308.16|308.41|308.16|308.41|308.11|1
1605020960000|2020-11-10 15:09:20|308.46|308.21|308.46|308.21|308.46|308.21|308.46|308.21|0
1605020980000|2020-11-10 15:09:40|308.51||308.46||308.51||308.41||0
1605020990000|2020-11-10 15:09:50|308.51|308.26|308.51|308.26|308.51|308.26|308.51|308.26|0
1605021000000|2020-11-10 15:10:00|308.56|308.31|308.56|308.31|308.56|308.36|308.56|308.31|0
1605021010000|2020-11-10 15:10:10|308.61|308.36|308.61|308.36|308.61|308.36|308.61|308.36|0
1605021020000|2020-11-10 15:10:20|308.66|308.41|308.66|308.41|308.66|308.41|308.66|308.41|0
1605021030000|2020-11-10 15:10:30|308.71||308.71||308.71||308.71||0
1605021040000|2020-11-10 15:10:40|308.66||308.66||308.71||308.66||0
1605021050000|2020-11-10 15:10:50|308.61|308.36|308.56|308.31|308.61|308.36|308.51|308.26|2
1605021060000|2020-11-10 15:11:00|308.51|308.26|308.51|308.31|308.56|308.31|308.51|308.26|0
1605021070000|2020-11-10 15:11:10||308.26||308.26||308.26||308.26|0
1605021080000|2020-11-10 15:11:20|308.56|308.31|308.56|308.31|308.56|308.31|308.56|308.31|0
1605021090000|2020-11-10 15:11:30|308.51|308.26|308.51|308.26|308.51|308.26|308.51|308.26|0
1605021100000|2020-11-10 15:11:40|308.46|308.21|308.41|308.16|308.46|308.21|308.41|308.16|0
1605021110000|2020-11-10 15:11:50|308.46|308.21|308.51|308.26|308.51|308.26|308.46|308.21|0
1605021120000|2020-11-10 15:12:00|308.56|308.31|308.51|308.26|308.56|308.36|308.51|308.26|0
1605021130000|2020-11-10 15:12:10|308.46|308.31|308.56|308.31|308.56|308.31|308.46|308.31|0
1605021140000|2020-11-10 15:12:20||308.36||308.36||308.36||308.36|0
1605021150000|2020-11-10 15:12:30|308.66|308.41|308.66|308.41|308.66|308.41|308.66|308.41|3
1605021160000|2020-11-10 15:12:40||308.46||308.46||308.46||308.41|1
1605021170000|2020-11-10 15:12:50||308.41||308.41||308.41||308.41|4
1605021180000|2020-11-10 15:13:00|308.71|308.46|308.66|308.51|308.76|308.51|308.66|308.46|1
1605021190000|2020-11-10 15:13:10|308.71|308.46|308.71|308.51|308.71|308.51|308.66|308.46|0
1605021200000|2020-11-10 15:13:20|308.76|308.46|308.76|308.51|308.76|308.51|308.76|308.46|0
1605021220000|2020-11-10 15:13:40|308.81|308.56|308.81|308.61|308.81|308.61|308.81|308.56|4
1605021230000|2020-11-10 15:13:50|308.86|308.66|308.86|308.61|308.91|308.66|308.86|308.61|0
1605021240000|2020-11-10 15:14:00|308.81|308.66|308.81|308.61|308.81|308.66|308.81|308.61|0
1605021250000|2020-11-10 15:14:10|308.76|308.56|308.76|308.56|308.76|308.56|308.76|308.56|1
1605021260000|2020-11-10 15:14:20|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|2
1605021270000|2020-11-10 15:14:30||308.46||308.46||308.46||308.41|1
1605021290000|2020-11-10 15:14:50||308.51||308.51||308.51||308.51|0
1605021300000|2020-11-10 15:15:00|308.66|308.46|308.81|308.56|308.81|308.56|308.66|308.41|12
1605021310000|2020-11-10 15:15:10|308.76|308.61|308.71|308.51|308.76|308.61|308.71|308.51|0
1605021320000|2020-11-10 15:15:20|308.76|308.56|308.76|308.56|308.76|308.56|308.76|308.56|1
1605021330000|2020-11-10 15:15:30|308.81|308.61|308.76|308.56|308.81|308.61|308.76|308.56|0
1605021340000|2020-11-10 15:15:40|308.71|308.51|308.76|308.51|308.76|308.61|308.71|308.51|7
1605021350000|2020-11-10 15:15:50|308.71|308.56|308.81|308.56|308.81|308.56|308.71|308.56|0
1605021360000|2020-11-10 15:16:00|308.76||308.76||308.76||308.76||0
1605021370000|2020-11-10 15:16:10|308.71|308.61|308.81|308.61|308.81|308.61|308.71|308.61|0
1605021380000|2020-11-10 15:16:20|308.76|308.56|308.71|308.51|308.81|308.56|308.71|308.51|1
1605021390000|2020-11-10 15:16:30|308.66|308.46|308.66|308.46|308.71|308.46|308.66|308.41|0
1605021400000|2020-11-10 15:16:40|308.61|308.41|308.56|308.41|308.61|308.41|308.56|308.41|1
1605021410000|2020-11-10 15:16:50|308.66|308.46|308.76|308.51|308.76|308.51|308.66|308.46|3
1605021420000|2020-11-10 15:17:00|308.81|308.56|308.76|308.56|308.81|308.56|308.76|308.56|0
1605021430000|2020-11-10 15:17:10|308.71|308.51|308.76|308.51|308.76|308.51|308.71|308.51|0
1605021440000|2020-11-10 15:17:20|308.81|308.56|308.81|308.56|308.81|308.56|308.81|308.56|0
1605021450000|2020-11-10 15:17:30|308.76||308.76||308.81||308.76||0
1605021460000|2020-11-10 15:17:40|308.81||308.81||308.81||308.76||0
1605021470000|2020-11-10 15:17:50|308.76||308.76||308.76||308.71||0
1605021480000|2020-11-10 15:18:00|308.81||308.76||308.81||308.76||0
1605021490000|2020-11-10 15:18:10|308.71|308.51|308.76|308.51|308.76|308.51|308.66|308.46|3
1605021500000|2020-11-10 15:18:20|308.71||308.76||308.76||308.71||0
1605021510000|2020-11-10 15:18:30|308.71||308.76||308.76||308.71||0
1605021520000|2020-11-10 15:18:40|308.81|308.56|308.81|308.56|308.81|308.56|308.81|308.56|0
1605021530000|2020-11-10 15:18:50|308.76||308.81||308.81||308.76||0
1605021540000|2020-11-10 15:19:00|308.76||308.81||308.81||308.76||0
1605021550000|2020-11-10 15:19:10||308.61||308.56||308.61||308.56|0
1605021560000|2020-11-10 15:19:20|308.86|308.61|308.91|308.66|308.91|308.66|308.86|308.61|1
1605021570000|2020-11-10 15:19:30|308.86||308.86||308.86||308.86||0
1605021590000|2020-11-10 15:19:50|308.81||308.86||308.86||308.81||0
1605021600000|2020-11-10 15:20:00|308.81|308.61|308.81|308.56|308.86|308.61|308.76|308.56|0
1605021610000|2020-11-10 15:20:10|308.86|308.61|308.91|308.66|308.91|308.66|308.86|308.61|0
1605021620000|2020-11-10 15:20:20|308.86||308.91||308.91||308.86||0
1605021630000|2020-11-10 15:20:30|308.86||308.91||308.91||308.81||0
1605021640000|2020-11-10 15:20:40|308.86|308.61|308.76|308.61|308.91|308.61|308.76|308.61|1
1605021650000|2020-11-10 15:20:50|308.81||308.86||308.86||308.81||0
1605021660000|2020-11-10 15:21:00|308.81|308.56|308.76|308.51|308.81|308.56|308.71|308.51|0
1605021670000|2020-11-10 15:21:10|308.71||308.76||308.76||308.71||0
1605021680000|2020-11-10 15:21:20|308.71||308.76||308.76||308.71||0
1605021690000|2020-11-10 15:21:30|308.71||308.76||308.76||308.71||0
1605021700000|2020-11-10 15:21:40|308.71|308.46|308.61|308.36|308.76|308.46|308.56|308.36|2
1605021710000|2020-11-10 15:21:50|308.66|308.41|308.66|308.46|308.71|308.46|308.61|308.41|0
1605021720000|2020-11-10 15:22:00|308.61|308.41|308.56|308.36|308.66|308.41|308.56|308.36|2
1605021730000|2020-11-10 15:22:10|308.51|308.31|308.46|308.26|308.51|308.31|308.41|308.26|4
1605021740000|2020-11-10 15:22:20|308.41|308.21|308.46|308.26|308.46|308.26|308.41|308.21|6
1605021750000|2020-11-10 15:22:30|308.41|308.21|308.41|308.21|308.41|308.21|308.41|308.21|0
1605021760000|2020-11-10 15:22:40|308.46|308.31|308.41|308.21|308.46|308.31|308.41|308.21|21
1605021780000|2020-11-10 15:23:00|308.46|308.26|308.46|308.26|308.46|308.26|308.46|308.26|4
1605021790000|2020-11-10 15:23:10|308.41||308.41||308.41||308.41||0
1605021800000|2020-11-10 15:23:20||308.21||308.21||308.21||308.21|3
1605021810000|2020-11-10 15:23:30|308.36|308.26|308.41|308.21|308.41|308.26|308.36|308.21|3
1605021820000|2020-11-10 15:23:40|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.16|3
1605021830000|2020-11-10 15:23:50|308.41|308.21|308.46|308.26|308.46|308.26|308.41|308.16|3
1605021840000|2020-11-10 15:24:00||308.31||308.26||308.31||308.26|0
1605021850000|2020-11-10 15:24:10|308.41|308.21|308.41|308.21|308.41|308.26|308.36|308.21|2
1605021860000|2020-11-10 15:24:20||308.26||308.21||308.26||308.21|0
1605021870000|2020-11-10 15:24:30||308.26||308.21||308.26||308.21|4
1605021880000|2020-11-10 15:24:40|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.16|0
1605021890000|2020-11-10 15:24:50|308.41|308.21|308.41|308.21|308.41|308.21|308.41|308.21|3
1605021900000|2020-11-10 15:25:00|308.46|308.26|308.46|308.21|308.51|308.31|308.46|308.21|3
1605021910000|2020-11-10 15:25:10|308.41|308.26|308.51|308.26|308.51|308.26|308.41|308.26|0
1605021920000|2020-11-10 15:25:20|308.46|308.31|308.46|308.26|308.51|308.31|308.41|308.26|0
1605021930000|2020-11-10 15:25:30|308.41||308.41||308.46||308.41||0
1605021940000|2020-11-10 15:25:40|308.46||308.46||308.51||308.46||0
1605021950000|2020-11-10 15:25:50|308.41||308.41||308.46||308.41||0
1605021960000|2020-11-10 15:26:00|308.46|308.21|308.46|308.21|308.46|308.26|308.46|308.21|1
1605021970000|2020-11-10 15:26:10||308.26||308.26||308.26||308.26|0
1605021980000|2020-11-10 15:26:20||308.31||308.26||308.31||308.26|0
1605021990000|2020-11-10 15:26:30|308.41|308.21|308.41|308.21|308.41|308.26|308.36|308.21|2
1605022000000|2020-11-10 15:26:40|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.16|3
1605022010000|2020-11-10 15:26:50|308.41|308.21|308.46|308.21|308.46|308.26|308.41|308.16|4
1605022020000|2020-11-10 15:27:00||308.26||308.21||308.26||308.21|0
1605022030000|2020-11-10 15:27:10|308.51|308.26|308.51|308.31|308.51|308.31|308.51|308.26|0
1605022040000|2020-11-10 15:27:20|308.46|308.36|308.46|308.26|308.51|308.36|308.46|308.26|0
1605022050000|2020-11-10 15:27:30|308.51|308.31|308.51|308.31|308.51|308.31|308.51|308.31|2
1605022060000|2020-11-10 15:27:40|308.56|308.36|308.61|308.36|308.61|308.36|308.56|308.36|12
1605022070000|2020-11-10 15:27:50|308.56||308.56||308.56||308.56||0
1605022080000|2020-11-10 15:28:00||308.41||308.36||308.41||308.36|0
1605022090000|2020-11-10 15:28:10||308.41||308.36||308.41||308.36|0
1605022100000|2020-11-10 15:28:20|308.51|308.41|308.51|308.31|308.51|308.41|308.51|308.31|7
1605022110000|2020-11-10 15:28:30|308.46||308.51||308.51||308.46||0
1605022120000|2020-11-10 15:28:40|308.46|308.26|308.51|308.26|308.51|308.31|308.46|308.26|5
1605022130000|2020-11-10 15:28:50|308.46|308.21|308.41|308.26|308.46|308.26|308.41|308.21|0
1605022140000|2020-11-10 15:29:00|308.46|308.21|308.51|308.31|308.51|308.36|308.46|308.21|0
1605022150000|2020-11-10 15:29:10|308.46|308.36|308.51|308.31|308.51|308.36|308.46|308.31|0
1605022160000|2020-11-10 15:29:20||308.36||308.31||308.36||308.31|0
1605022180000|2020-11-10 15:29:40|308.46||308.46||308.46||308.46||0
1605022190000|2020-11-10 15:29:50||308.26||308.26||308.26||308.26|1
1605022200000|2020-11-10 15:30:00|308.51|308.31|308.46|308.26|308.51|308.31|308.46|308.26|3
1605022210000|2020-11-10 15:30:10|308.51|308.31|308.46|308.26|308.51|308.31|308.46|308.26|0
1605022220000|2020-11-10 15:30:20|308.51|308.31|308.51|308.31|308.51|308.36|308.51|308.31|3
1605022230000|2020-11-10 15:30:30||308.36||308.36||308.36||308.36|0
1605022240000|2020-11-10 15:30:40|308.46|308.31|308.46|308.26|308.51|308.31|308.46|308.26|1
1605022250000|2020-11-10 15:30:50|308.51|308.31|308.46|308.26|308.51|308.31|308.41|308.26|0
1605022260000|2020-11-10 15:31:00|308.41|308.21|308.41|308.21|308.46|308.21|308.41|308.21|0
1605022300000|2020-11-10 15:31:40||308.26||308.26||308.26||308.26|0
1605022310000|2020-11-10 15:31:50|308.46|308.31|308.46|308.26|308.46|308.31|308.46|308.26|3
1605022320000|2020-11-10 15:32:00|308.41|308.21|308.41|308.26|308.41|308.26|308.41|308.21|1
1605022330000|2020-11-10 15:32:10||308.21||308.26||308.26||308.21|0
1605022340000|2020-11-10 15:32:20|308.46|308.31|308.46|308.31|308.46|308.31|308.46|308.31|3
1605022350000|2020-11-10 15:32:30||308.26||308.26||308.26||308.26|2
1605022360000|2020-11-10 15:32:40|308.41|308.31|308.46|308.26|308.46|308.31|308.41|308.26|3
1605022370000|2020-11-10 15:32:50|308.41|308.21|308.41|308.21|308.41|308.21|308.41|308.21|1
1605022380000|2020-11-10 15:33:00||308.26||308.21||308.26||308.21|0
1605022390000|2020-11-10 15:33:10|308.46|308.26|308.46|308.31|308.46|308.31|308.46|308.26|3
1605022400000|2020-11-10 15:33:20|308.41|308.26|308.41|308.21|308.41|308.26|308.41|308.21|1
1605022410000|2020-11-10 15:33:30||308.26||308.21||308.26||308.21|0
1605022420000|2020-11-10 15:33:40|308.36|308.16|308.31|308.16|308.36|308.16|308.31|308.16|1
1605022430000|2020-11-10 15:33:50|308.36|308.11|308.36|308.21|308.36|308.21|308.36|308.11|7
1605022440000|2020-11-10 15:34:00|308.41|308.26|308.36|308.16|308.41|308.26|308.36|308.16|10
1605022450000|2020-11-10 15:34:10|308.31|308.11|308.31|308.11|308.36|308.11|308.31|308.11|2
1605022460000|2020-11-10 15:34:20|308.26|308.16|308.31|308.16|308.31|308.16|308.26|308.16|1
1605022470000|2020-11-10 15:34:30|308.36|308.11|308.41|308.21|308.41|308.26|308.36|308.11|6
1605022480000|2020-11-10 15:34:40|308.46|308.26|308.46|308.26|308.46|308.31|308.46|308.21|1
1605022490000|2020-11-10 15:34:50|308.41||308.41||308.41||308.41||0
1605022500000|2020-11-10 15:35:00|308.46|308.21|308.46|308.21|308.46|308.21|308.46|308.21|1
1605022510000|2020-11-10 15:35:10|308.41|308.26|308.41|308.21|308.41|308.26|308.36|308.21|0
1605022520000|2020-11-10 15:35:20|308.46|308.26|308.51|308.31|308.56|308.31|308.46|308.26|5
1605022530000|2020-11-10 15:35:30|308.46||308.46||308.51||308.46||0
1605022540000|2020-11-10 15:35:40|308.41|308.26|308.36|308.16|308.46|308.26|308.36|308.16|7
1605022550000|2020-11-10 15:35:50|308.31|308.11|308.41|308.21|308.41|308.21|308.31|308.11|10
1605022560000|2020-11-10 15:36:00|308.36||308.41||308.41||308.36||0
1605022570000|2020-11-10 15:36:10||308.26||308.21||308.26||308.21|0
1605022580000|2020-11-10 15:36:20|308.36|308.16|308.31|308.16|308.36|308.16|308.31|308.16|2
1605022590000|2020-11-10 15:36:30|308.36|308.21|308.41|308.16|308.41|308.21|308.36|308.16|0
1605022600000|2020-11-10 15:36:40|308.36||308.31||308.36||308.31||0
1605022610000|2020-11-10 15:36:50||308.11||308.11||308.16||308.11|1
1605022620000|2020-11-10 15:37:00|308.26||308.31||308.31||308.26||0
1605022630000|2020-11-10 15:37:10|308.26||308.26||308.31||308.26||0
1605022640000|2020-11-10 15:37:20|308.21|308.06|308.26|308.06|308.26|308.06|308.21|308.06|1
1605022650000|2020-11-10 15:37:30|308.31|308.11|308.21|308.06|308.31|308.11|308.21|308.06|0
1605022660000|2020-11-10 15:37:40|308.16|308.01|308.16|308.01|308.21|308.06|308.16|308.01|2
1605022670000|2020-11-10 15:37:50|308.11|307.96|308.16|307.96|308.16|307.96|308.11|307.96|45
1605022680000|2020-11-10 15:38:00|308.21|308.01|308.21|308.06|308.21|308.06|308.21|308.01|6
1605022700000|2020-11-10 15:38:20|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|2
1605022710000|2020-11-10 15:38:30|308.21|308.06|308.21|308.01|308.21|308.06|308.16|308.01|6
1605022720000|2020-11-10 15:38:40|308.16|308.06|308.16|308.01|308.21|308.06|308.16|308.01|10
1605022730000|2020-11-10 15:38:50|308.21||308.21||308.21||308.16||8
1605022740000|2020-11-10 15:39:00|308.16|308.06|308.21|308.06|308.21|308.06|308.16|308.06|39
1605022750000|2020-11-10 15:39:10|308.26|308.11|308.26|308.11|308.31|308.11|308.26|308.11|2
1605022760000|2020-11-10 15:39:20|308.21|308.06|308.21|308.01|308.21|308.11|308.16|308.01|8
1605022770000|2020-11-10 15:39:30||308.06||308.01||308.06||308.01|0
1605022780000|2020-11-10 15:39:40|308.26|308.06|308.26|308.06|308.26|308.06|308.21|308.06|4
1605022790000|2020-11-10 15:39:50|308.21|308.11|308.26|308.06|308.26|308.11|308.21|308.06|4
1605022800000|2020-11-10 15:40:00|308.21||308.26||308.26||308.21||0
1605022810000|2020-11-10 15:40:10|308.21|308.11|308.26|308.11|308.26|308.11|308.21|308.06|0
1605022820000|2020-11-10 15:40:20|308.31|308.16|308.26|308.11|308.31|308.16|308.26|308.11|5
1605022830000|2020-11-10 15:40:30|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|9
1605022840000|2020-11-10 15:40:40|308.26|308.16|308.31|308.16|308.31|308.16|308.21|308.06|3
1605022850000|2020-11-10 15:40:50|308.26|308.11|308.31|308.11|308.31|308.16|308.26|308.06|0
1605022860000|2020-11-10 15:41:00|308.26|308.06|308.26|308.06|308.31|308.11|308.21|308.06|0
1605022870000|2020-11-10 15:41:10|308.31|308.11|308.26|308.11|308.31|308.16|308.26|308.11|1
1605022880000|2020-11-10 15:41:20|308.31|308.06|308.21|308.06|308.31|308.06|308.21|308.06|2
1605022900000|2020-11-10 15:41:40|308.16|308.01|308.16|308.01|308.16|308.01|308.16|308.01|5
1605022910000|2020-11-10 15:41:50|308.21||308.16||308.21||308.16||1
1605022920000|2020-11-10 15:42:00|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.96|47
1605022930000|2020-11-10 15:42:10|308.11|307.96|308.16|308.01|308.16|308.01|308.11|307.96|19
1605022940000|2020-11-10 15:42:20|308.11|307.96|308.16|307.96|308.16|307.96|308.06|307.91|31
1605022950000|2020-11-10 15:42:30||308.01||308.01||308.01||307.96|3
1605022960000|2020-11-10 15:42:40|308.21|307.96|308.16|307.96|308.21|308.01|308.11|307.96|9
1605022970000|2020-11-10 15:42:50|308.21|308.01|308.26|308.06|308.26|308.11|308.21|308.01|1
1605022980000|2020-11-10 15:43:00|308.21|308.01|308.26|308.06|308.26|308.06|308.21|308.01|0
1605022990000|2020-11-10 15:43:10|308.21||308.26||308.26||308.21||0
1605023000000|2020-11-10 15:43:20|308.21||308.21||308.26||308.21||0
1605023010000|2020-11-10 15:43:30|308.16|308.01|308.16|307.96|308.16|308.06|308.11|307.96|11
1605023020000|2020-11-10 15:43:40|308.11|308.01|308.11|307.96|308.16|308.01|308.11|307.96|0
1605023040000|2020-11-10 15:44:00|308.06|307.91|308.06|307.91|308.11|307.91|308.01|307.86|32
1605023050000|2020-11-10 15:44:10|308.11|307.96|308.11|307.91|308.11|307.96|308.11|307.91|3
1605023060000|2020-11-10 15:44:20|308.06|307.96|308.11|307.91|308.11|307.96|308.06|307.91|0
1605023070000|2020-11-10 15:44:30||307.96||307.91||307.96||307.91|0
1605023080000|2020-11-10 15:44:40||307.96||307.91||307.96||307.91|0
1605023090000|2020-11-10 15:44:50||307.96||307.96||307.96||307.91|2
1605023100000|2020-11-10 15:45:00|308.16|308.01|308.16|307.96|308.16|308.01|308.16|307.96|3
1605023110000|2020-11-10 15:45:10||308.01||308.01||308.01||307.96|4
1605023120000|2020-11-10 15:45:20|308.21|308.06|308.26|308.11|308.26|308.11|308.21|308.01|7
1605023130000|2020-11-10 15:45:30|308.21|308.06|308.26|308.06|308.26|308.06|308.21|308.06|0
1605023140000|2020-11-10 15:45:40|308.21||308.26||308.26||308.21||0
1605023150000|2020-11-10 15:45:50||308.11||308.06||308.11||308.06|1
1605023160000|2020-11-10 15:46:00||308.11||308.11||308.11||308.06|5
1605023170000|2020-11-10 15:46:10|308.21|308.06|308.16|308.01|308.26|308.11|308.16|308.01|0
1605023180000|2020-11-10 15:46:20|308.21|307.96|308.16|307.96|308.21|308.01|308.16|307.96|0
1605023190000|2020-11-10 15:46:30|308.21|308.01|308.21|308.06|308.21|308.06|308.16|307.96|3
1605023200000|2020-11-10 15:46:40||308.01||308.06||308.06||308.01|0
1605023210000|2020-11-10 15:46:50||308.01||308.06||308.06||308.01|1
1605023220000|2020-11-10 15:47:00|308.16|308.01|308.21|308.06|308.21|308.06|308.16|308.01|0
1605023230000|2020-11-10 15:47:10||308.01||308.06||308.06||308.01|0
1605023240000|2020-11-10 15:47:20|308.16|308.01|308.21|308.01|308.21|308.06|308.16|308.01|0
1605023250000|2020-11-10 15:47:30|308.16|308.06|308.16|308.01|308.21|308.06|308.16|308.01|3
1605023260000|2020-11-10 15:47:40|308.21||308.16||308.21||308.16||1
1605023270000|2020-11-10 15:47:50|308.21|308.06|308.26|308.11|308.26|308.11|308.21|308.01|5
1605023280000|2020-11-10 15:48:00||308.06||308.06||308.11||308.06|1
1605023290000|2020-11-10 15:48:10|308.21|308.01|308.21|308.01|308.26|308.01|308.21|308.01|2
1605023300000|2020-11-10 15:48:20|308.16|307.96|308.16|307.96|308.21|307.96|308.16|307.96|1
1605023310000|2020-11-10 15:48:30|308.21|308.01|308.21|308.06|308.21|308.06|308.16|308.01|2
1605023320000|2020-11-10 15:48:40|308.26|308.11|308.26|308.11|308.26|308.11|308.26|308.06|1
1605023330000|2020-11-10 15:48:50||308.06||308.06||308.11||308.06|0
1605023340000|2020-11-10 15:49:00||308.11||308.11||308.11||308.06|1
1605023350000|2020-11-10 15:49:10|308.31|308.16|308.31|308.11|308.31|308.16|308.31|308.11|0
1605023360000|2020-11-10 15:49:20||308.16||308.16||308.16||308.16|0
1605023370000|2020-11-10 15:49:30|308.36|308.21|308.36|308.16|308.36|308.21|308.36|308.16|0
1605023380000|2020-11-10 15:49:40||308.21||308.16||308.21||308.16|0
1605023390000|2020-11-10 15:49:50||308.21||308.21||308.21||308.16|0
1605023400000|2020-11-10 15:50:00|308.31|308.16|308.31|308.16|308.31|308.21|308.31|308.16|0
1605023410000|2020-11-10 15:50:10||308.11||308.11||308.16||308.11|2
1605023420000|2020-11-10 15:50:20|308.36|308.16|308.36|308.21|308.36|308.21|308.36|308.11|2
1605023430000|2020-11-10 15:50:30|308.41|308.26|308.46|308.26|308.46|308.31|308.41|308.26|6
1605023450000|2020-11-10 15:50:50||308.21||308.26||308.26||308.21|0
1605023460000|2020-11-10 15:51:00|308.41|308.21|308.41|308.21|308.41|308.21|308.41|308.21|0
1605023470000|2020-11-10 15:51:10||308.26||308.21||308.26||308.21|0
1605023480000|2020-11-10 15:51:20||308.26||308.21||308.26||308.21|0
1605023490000|2020-11-10 15:51:30||308.26||308.21||308.26||308.21|0
1605023500000|2020-11-10 15:51:40||308.16||308.21||308.21||308.16|0
1605023510000|2020-11-10 15:51:50||308.26||308.26||308.26||308.26|0
1605023520000|2020-11-10 15:52:00||308.21||308.21||308.21||308.21|0
1605023530000|2020-11-10 15:52:10||308.26||308.21||308.26||308.21|0
1605023540000|2020-11-10 15:52:20||308.16||308.21||308.21||308.16|0
1605023550000|2020-11-10 15:52:30|308.36|308.16|308.36|308.16|308.36|308.21|308.36|308.16|0
1605023560000|2020-11-10 15:52:40||308.21||308.16||308.21||308.16|0
1605023590000|2020-11-10 15:53:10||308.21||308.21||308.21||308.16|0
1605023600000|2020-11-10 15:53:20||308.16||308.16||308.21||308.16|0
1605023610000|2020-11-10 15:53:30||308.21||308.21||308.21||308.16|0
1605023620000|2020-11-10 15:53:40||308.16||308.21||308.21||308.16|0
1605023630000|2020-11-10 15:53:50||308.16||308.16||308.16||308.16|0
1605023640000|2020-11-10 15:54:00|308.31|308.11|308.31|308.11|308.31|308.11|308.31|308.06|1
1605023650000|2020-11-10 15:54:10|308.26|308.06|308.31|308.11|308.36|308.16|308.26|308.06|11
1605023660000|2020-11-10 15:54:20|308.36|308.16|308.36|308.16|308.36|308.16|308.36|308.11|2
1605023670000|2020-11-10 15:54:30||308.21||308.16||308.21||308.16|0
1605023680000|2020-11-10 15:54:40||308.11||308.16||308.21||308.11|0
1605023690000|2020-11-10 15:54:50|308.41|308.21|308.36|308.21|308.41|308.21|308.36|308.16|10
1605023700000|2020-11-10 15:55:00|308.31|308.16|308.41|308.26|308.41|308.26|308.31|308.16|3
1605023710000|2020-11-10 15:55:10|308.46|308.31|308.41|308.21|308.51|308.31|308.41|308.21|5
1605023720000|2020-11-10 15:55:20|308.36|308.16|308.41|308.16|308.41|308.21|308.36|308.16|0
1605023730000|2020-11-10 15:55:30||308.21||308.21||308.21||308.21|0
1605023740000|2020-11-10 15:55:40|308.46|308.16|308.41|308.16|308.46|308.16|308.41|308.16|8
1605023750000|2020-11-10 15:55:50|308.46|308.21|308.46|308.26|308.51|308.26|308.46|308.21|1
1605023760000|2020-11-10 15:56:00|308.41|308.21|308.41|308.21|308.46|308.21|308.41|308.21|0
1605023770000|2020-11-10 15:56:10|308.36|308.16|308.41|308.21|308.41|308.21|308.36|308.16|0
1605023780000|2020-11-10 15:56:20|308.46||308.46||308.46||308.41||0
1605023790000|2020-11-10 15:56:30|308.41|308.16|308.41|308.16|308.41|308.16|308.36|308.16|0
1605023800000|2020-11-10 15:56:40|308.36|308.21|308.41|308.21|308.46|308.21|308.36|308.21|0
1605023820000|2020-11-10 15:57:00|308.36|308.26|308.41|308.26|308.41|308.26|308.36|308.16|0
1605023830000|2020-11-10 15:57:10||308.21||308.21||308.26||308.21|0
1605023840000|2020-11-10 15:57:20|308.36|308.26|308.41|308.16|308.41|308.26|308.36|308.16|0
1605023850000|2020-11-10 15:57:30|308.36|308.21|308.41|308.21|308.41|308.21|308.36|308.16|0
1605023870000|2020-11-10 15:57:50|308.36|308.26|308.41|308.21|308.41|308.26|308.36|308.21|0
1605023880000|2020-11-10 15:58:00|308.46|308.26|308.46|308.26|308.46|308.26|308.46|308.21|1
1605023890000|2020-11-10 15:58:10|308.51|308.31|308.46|308.26|308.51|308.31|308.46|308.26|0
1605023900000|2020-11-10 15:58:20|308.56|308.31|308.56|308.36|308.56|308.36|308.56|308.26|1
1605023910000|2020-11-10 15:58:30|308.61|308.41|308.61|308.36|308.61|308.41|308.61|308.36|0
1605023920000|2020-11-10 15:58:40|308.56|308.41|308.61|308.41|308.61|308.41|308.56|308.41|0
1605023940000|2020-11-10 15:59:00|308.56|308.36|308.56|308.36|308.61|308.36|308.56|308.36|1
1605023950000|2020-11-10 15:59:10|308.51|308.41|308.51|308.31|308.56|308.41|308.51|308.31|2
1605023970000|2020-11-10 15:59:30|308.46||308.51||308.51||308.46||0
1605023980000|2020-11-10 15:59:40||308.36||308.36||308.36||308.31|0
1605023990000|2020-11-10 15:59:50||308.31||308.31||308.36||308.31|2
1605024000000|2020-11-10 16:00:00|308.46|308.36|308.51|308.26|308.51|308.36|308.46|308.26|0
1605024010000|2020-11-10 16:00:10|308.46|308.31|308.51|308.36|308.51|308.36|308.46|308.31|2
1605024020000|2020-11-10 16:00:20|308.56||308.56||308.56||308.56||1
1605024030000|2020-11-10 16:00:30||308.41||308.36||308.41||308.36|0
1605024040000|2020-11-10 16:00:40||308.41||308.41||308.41||308.41|0
1605024060000|2020-11-10 16:01:00|308.61|308.46|308.71|308.51|308.71|308.56|308.61|308.46|10
1605024070000|2020-11-10 16:01:10|308.66|308.46|308.66|308.46|308.66|308.46|308.66|308.46|1
1605024080000|2020-11-10 16:01:20|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|1
1605024090000|2020-11-10 16:01:30|308.76|308.56|308.76|308.56|308.76|308.56|308.76|308.51|0
1605024110000|2020-11-10 16:01:50|308.71|308.61|308.76|308.61|308.76|308.61|308.71|308.61|0
1605024120000|2020-11-10 16:02:00|308.71|308.56|308.76|308.56|308.76|308.56|308.71|308.56|2
1605024130000|2020-11-10 16:02:10||308.61||308.56||308.61||308.56|1
1605024150000|2020-11-10 16:02:30|308.71|308.51|308.76|308.56|308.76|308.56|308.71|308.51|0
1605024160000|2020-11-10 16:02:40||308.61||308.56||308.61||308.56|0
1605024170000|2020-11-10 16:02:50|308.71|308.51|308.71|308.51|308.71|308.51|308.71|308.51|0
1605024180000|2020-11-10 16:03:00|308.76|308.56|308.81|308.56|308.81|308.61|308.76|308.51|2
1605024190000|2020-11-10 16:03:10||308.61||308.61||308.61||308.61|0
1605024200000|2020-11-10 16:03:20|308.86||308.81||308.86||308.81||20
1605024210000|2020-11-10 16:03:30||308.56||308.61||308.61||308.56|0
1605024220000|2020-11-10 16:03:40||308.66||308.66||308.66||308.61|0
1605024230000|2020-11-10 16:03:50|308.76|308.61|308.81|308.61|308.81|308.61|308.76|308.56|1
1605024240000|2020-11-10 16:04:00|308.86|308.66|308.86|308.66|308.86|308.66|308.86|308.61|3
1605024250000|2020-11-10 16:04:10||308.71||308.71||308.71||308.66|4
1605024260000|2020-11-10 16:04:20|308.91|308.66|308.91|308.71|308.91|308.71|308.91|308.66|5
1605024270000|2020-11-10 16:04:30||308.66||308.71||308.71||308.66|0
1605024280000|2020-11-10 16:04:40||308.76||308.76||308.76||308.76|1
1605024290000|2020-11-10 16:04:50||308.71||308.71||308.71||308.71|4
1605024300000|2020-11-10 16:05:00|308.86|308.76|308.86|308.71|308.91|308.76|308.86|308.71|6
1605024310000|2020-11-10 16:05:10|308.91|308.76|309.01|308.76|309.01|308.76|308.91|308.71|17
1605024320000|2020-11-10 16:05:20||308.81||308.86||308.86||308.81|0
1605024330000|2020-11-10 16:05:30|||||||||5
1605024340000|2020-11-10 16:05:40|308.96|308.81|308.96|308.76|308.96|308.81|308.96|308.76|1
1605024350000|2020-11-10 16:05:50||308.81||308.81||308.81||308.81|0
1605024360000|2020-11-10 16:06:00|309.01|308.86|309.06|308.86|309.11|308.91|309.01|308.86|5
1605024370000|2020-11-10 16:06:10|309.11|308.91|309.11|308.91|309.16|308.91|309.06|308.91|1
1605024380000|2020-11-10 16:06:20|309.16||309.06||309.16||309.06||0
1605024390000|2020-11-10 16:06:30|309.01|308.86|309.01|308.81|309.01|308.86|309.01|308.81|1
1605024400000|2020-11-10 16:06:40|308.96|308.76|308.96|308.76|309.01|308.76|308.96|308.76|0
1605024410000|2020-11-10 16:06:50|308.91||308.96||308.96||308.91||0
1605024450000|2020-11-10 16:07:30|308.91|308.71|308.91|308.71|308.91|308.71|308.86|308.71|2
1605024460000|2020-11-10 16:07:40|308.86|308.76|308.96|308.76|308.96|308.76|308.86|308.76|3
1605024470000|2020-11-10 16:07:50|308.91|308.71|308.86|308.66|308.91|308.71|308.86|308.66|18
1605024480000|2020-11-10 16:08:00|308.91|308.71|308.96|308.71|308.96|308.71|308.91|308.66|2
1605024490000|2020-11-10 16:08:10||308.76||308.76||308.76||308.76|0
1605024500000|2020-11-10 16:08:20|309.01||308.96||309.01||308.96||0
1605024510000|2020-11-10 16:08:30|308.91||308.96||308.96||308.91||0
1605024520000|2020-11-10 16:08:40||308.81||308.81||308.81||308.76|2
1605024530000|2020-11-10 16:08:50|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|1
1605024540000|2020-11-10 16:09:00|309.06||309.06||309.06||309.06||0
1605024550000|2020-11-10 16:09:10|309.11|308.91|309.11|308.91|309.11|308.91|309.06|308.91|0
1605024570000|2020-11-10 16:09:30|309.06||309.11||309.11||309.06||0
1605024580000|2020-11-10 16:09:40|309.06||309.11||309.11||309.06||0
1605024590000|2020-11-10 16:09:50|309.06|308.86|309.06|308.86|309.11|308.86|309.06|308.86|1
1605024600000|2020-11-10 16:10:00|309.01|308.91|309.06|308.91|309.06|308.91|309.01|308.86|0
1605024610000|2020-11-10 16:10:10|309.11|308.96|309.11|308.96|309.11|308.96|309.11|308.91|3
1605024620000|2020-11-10 16:10:20|309.06|308.91|309.06|308.86|309.11|308.91|309.06|308.86|6
1605024630000|2020-11-10 16:10:30||308.91||308.86||308.91||308.86|0
1605024650000|2020-11-10 16:10:50|309.01|308.91|309.06|308.91|309.06|308.91|309.01|308.91|0
1605024660000|2020-11-10 16:11:00|309.11||309.11||309.11||309.06||4
1605024670000|2020-11-10 16:11:10|309.01|308.86|309.01|308.86|309.01|308.86|309.01|308.86|14
1605024680000|2020-11-10 16:11:20|309.06|308.91|309.01|308.86|309.06|308.91|309.01|308.86|9
1605024690000|2020-11-10 16:11:30|308.96|308.81|309.01|308.81|309.01|308.81|308.96|308.81|2
1605024700000|2020-11-10 16:11:40|308.96||309.01||309.01||308.96||0
1605024710000|2020-11-10 16:11:50|308.96||309.01||309.01||308.96||0
1605024720000|2020-11-10 16:12:00||308.86||308.86||308.86||308.81|0
1605024730000|2020-11-10 16:12:10||308.81||308.81||308.81||308.76|1
1605024740000|2020-11-10 16:12:20|308.96|308.86|309.01|308.81|309.01|308.86|308.96|308.81|0
1605024750000|2020-11-10 16:12:30|308.96|308.76|309.01|308.76|309.01|308.76|308.96|308.76|0
1605024760000|2020-11-10 16:12:40||308.81||308.81||308.86||308.76|0
1605024770000|2020-11-10 16:12:50|308.96|308.76|309.01|308.76|309.01|308.81|308.96|308.76|0
1605024780000|2020-11-10 16:13:00|308.96||308.96||308.96||308.96||0
1605024790000|2020-11-10 16:13:10|308.91|308.71|308.96|308.76|308.96|308.76|308.91|308.71|0
1605024800000|2020-11-10 16:13:20||308.81||308.76||308.81||308.76|1
1605024820000|2020-11-10 16:13:40|308.91|308.71|308.96|308.71|308.96|308.76|308.91|308.71|0
1605024830000|2020-11-10 16:13:50||308.76||308.81||308.81||308.76|0
1605024840000|2020-11-10 16:14:00|309.01|308.86|308.96|308.76|309.01|308.86|308.96|308.76|1
1605024860000|2020-11-10 16:14:20||308.81||308.81||308.81||308.81|0
1605024870000|2020-11-10 16:14:30||308.76||308.76||308.76||308.76|0
1605024880000|2020-11-10 16:14:40|308.91||308.96||308.96||308.91||0
1605024890000|2020-11-10 16:14:50||308.81||308.76||308.81||308.76|0
1605024900000|2020-11-10 16:15:00||308.81||308.81||308.81||308.76|1
1605024910000|2020-11-10 16:15:10|308.91|308.76|308.96|308.76|308.96|308.76|308.91|308.71|0
1605024940000|2020-11-10 16:15:40||308.81||308.81||308.81||308.76|2
1605024950000|2020-11-10 16:15:50|309.01|308.86|309.01|308.81|309.01|308.86|308.96|308.81|3
1605024960000|2020-11-10 16:16:00|308.96|308.76|308.96|308.76|309.01|308.76|308.91|308.76|0
1605024970000|2020-11-10 16:16:10|308.91||308.96||308.96||308.91||0
1605024980000|2020-11-10 16:16:20|308.91|308.71|308.86|308.71|308.96|308.71|308.86|308.71|1
1605024990000|2020-11-10 16:16:30|||||||||2
1605025000000|2020-11-10 16:16:40|308.91|308.76|308.86|308.66|308.91|308.76|308.86|308.66|5
1605025010000|2020-11-10 16:16:50|308.81|308.61|308.81|308.61|308.86|308.61|308.76|308.61|1
1605025020000|2020-11-10 16:17:00|308.76||308.81||308.81||308.76||0
1605025030000|2020-11-10 16:17:10|308.76|308.56|308.76|308.56|308.81|308.56|308.76|308.56|0
1605025040000|2020-11-10 16:17:20|308.71||308.76||308.76||308.71||0
1605025050000|2020-11-10 16:17:30|308.81|308.61|308.81|308.56|308.81|308.61|308.76|308.56|0
1605025060000|2020-11-10 16:17:40|308.76|308.61|308.81|308.61|308.81|308.61|308.76|308.61|3
1605025070000|2020-11-10 16:17:50|308.76|308.56|308.76|308.51|308.76|308.56|308.71|308.51|0
1605025080000|2020-11-10 16:18:00|308.81|308.56|308.81|308.56|308.81|308.61|308.76|308.56|0
1605025090000|2020-11-10 16:18:10|308.76||308.76||308.76||308.76||0
1605025110000|2020-11-10 16:18:30|308.71||308.71||308.76||308.71||0
1605025120000|2020-11-10 16:18:40|308.76|308.51|308.71|308.51|308.76|308.51|308.71|308.46|1
1605025140000|2020-11-10 16:19:00|308.76|308.56|308.76|308.56|308.76|308.56|308.76|308.56|1
1605025180000|2020-11-10 16:19:40|308.81|308.61|308.81|308.66|308.81|308.66|308.81|308.61|1
1605025190000|2020-11-10 16:19:50|308.76|308.61|308.81|308.56|308.81|308.61|308.76|308.56|1
1605025200000|2020-11-10 16:20:00|308.76||308.76||308.76||308.76||0
1605025210000|2020-11-10 16:20:10|308.66|308.51|308.66|308.51|308.76|308.56|308.66|308.46|16
1605025220000|2020-11-10 16:20:20|308.76|308.56|308.76|308.56|308.76|308.56|308.66|308.51|14
1605025230000|2020-11-10 16:20:30|308.71|308.51|308.71|308.46|308.71|308.56|308.71|308.46|0
1605025240000|2020-11-10 16:20:40|308.66|308.51|308.66|308.51|308.66|308.51|308.66|308.46|1
1605025270000|2020-11-10 16:21:10|308.61|308.46|308.56|308.41|308.61|308.51|308.56|308.41|5
1605025280000|2020-11-10 16:21:20|308.61|308.46|308.66|308.46|308.66|308.46|308.56|308.46|0
1605025290000|2020-11-10 16:21:30||308.51||308.51||308.51||308.51|0
1605025300000|2020-11-10 16:21:40|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.46|2
1605025310000|2020-11-10 16:21:50|308.61|308.41|308.61|308.46|308.66|308.46|308.61|308.41|0
1605025320000|2020-11-10 16:22:00|308.66|308.41|308.66|308.46|308.66|308.46|308.61|308.41|0
1605025330000|2020-11-10 16:22:10|308.61|308.51|308.66|308.46|308.66|308.51|308.61|308.41|0
1605025360000|2020-11-10 16:22:40||308.51||308.51||308.51||308.51|1
1605025380000|2020-11-10 16:23:00|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.41|0
1605025390000|2020-11-10 16:23:10||308.51||308.46||308.51||308.46|1
1605025400000|2020-11-10 16:23:20|308.71|308.51|308.66|308.51|308.71|308.51|308.66|308.46|3
1605025420000|2020-11-10 16:23:40|308.71||308.66||308.76||308.66||4
1605025430000|2020-11-10 16:23:50|308.76||308.66||308.76||308.66||1
1605025440000|2020-11-10 16:24:00|308.76|308.46|308.66|308.51|308.76|308.51|308.66|308.41|6
1605025450000|2020-11-10 16:24:10|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.41|2
1605025460000|2020-11-10 16:24:20||308.41||308.51||308.51||308.41|0
1605025470000|2020-11-10 16:24:30|308.61|308.46|308.66|308.41|308.66|308.46|308.61|308.41|3
1605025480000|2020-11-10 16:24:40|308.61|308.46|308.61|308.36|308.61|308.46|308.61|308.36|2
1605025490000|2020-11-10 16:24:50|308.56|308.41|308.56|308.41|308.61|308.41|308.56|308.36|1
1605025500000|2020-11-10 16:25:00|308.61|308.46|308.66|308.41|308.66|308.46|308.56|308.41|20
1605025510000|2020-11-10 16:25:10|308.61|308.46|308.66|308.46|308.66|308.46|308.61|308.41|0
1605025520000|2020-11-10 16:25:20||308.41||308.46||308.46||308.41|0
1605025530000|2020-11-10 16:25:30|308.61|308.41|308.71|308.51|308.71|308.51|308.61|308.41|0
1605025540000|2020-11-10 16:25:40|308.76|308.46|308.71|308.51|308.76|308.51|308.71|308.46|0
1605025550000|2020-11-10 16:25:50|308.76|308.56|308.71|308.51|308.76|308.56|308.66|308.51|9
1605025560000|2020-11-10 16:26:00||308.56||308.56||308.56||308.56|0
1605025570000|2020-11-10 16:26:10|308.76||308.71||308.76||308.71||2
1605025580000|2020-11-10 16:26:20|308.81|308.61|308.86|308.66|308.86|308.66|308.81|308.61|1
1605025590000|2020-11-10 16:26:30|308.81|308.61|308.81|308.61|308.86|308.61|308.81|308.61|3
1605025600000|2020-11-10 16:26:40|308.86|308.66|308.91|308.66|308.91|308.66|308.86|308.66|0
1605025610000|2020-11-10 16:26:50|308.86|308.61|308.81|308.61|308.86|308.66|308.76|308.61|9
1605025620000|2020-11-10 16:27:00||308.56||308.66||308.66||308.56|3
1605025630000|2020-11-10 16:27:10||308.61||308.56||308.61||308.56|3
1605025640000|2020-11-10 16:27:20||308.61||308.61||308.61||308.56|1
1605025650000|2020-11-10 16:27:30||308.56||308.56||308.56||308.56|0
1605025660000|2020-11-10 16:27:40||308.61||308.61||308.61||308.61|1
1605025670000|2020-11-10 16:27:50||308.56||308.61||308.61||308.56|1
1605025680000|2020-11-10 16:28:00|308.76|308.56|308.76|308.56|308.76|308.61|308.76|308.56|1
1605025690000|2020-11-10 16:28:10||308.61||308.56||308.61||308.56|4
1605025700000|2020-11-10 16:28:20||308.61||308.61||308.61||308.61|0
1605025710000|2020-11-10 16:28:30|||||||||1
1605025720000|2020-11-10 16:28:40||308.56||308.61||308.61||308.56|4
1605025730000|2020-11-10 16:28:50|308.81||308.81||308.81||308.81||3
1605025740000|2020-11-10 16:29:00|308.86|308.66|308.86|308.66|308.86|308.66|308.86|308.61|0
1605025750000|2020-11-10 16:29:10||308.61||308.66||308.66||308.61|0
1605025760000|2020-11-10 16:29:20||308.61||308.66||308.66||308.61|0
1605025770000|2020-11-10 16:29:30|308.91||308.86||308.91||308.86||3
1605025790000|2020-11-10 16:29:50|308.81||308.86||308.86||308.81||0
1605025800000|2020-11-10 16:30:00|308.91||308.91||308.91||308.91||0
1605025810000|2020-11-10 16:30:10|308.86||308.86||308.91||308.81||13
1605025820000|2020-11-10 16:30:20|308.81|308.71|308.91|308.71|308.91|308.71|308.81|308.71|3
1605025830000|2020-11-10 16:30:30|308.86||308.91||308.91||308.86||0
1605025840000|2020-11-10 16:30:40|308.86||308.91||308.91||308.86||0
1605025850000|2020-11-10 16:30:50|308.86|308.76|308.91|308.71|308.91|308.76|308.86|308.71|4
1605025860000|2020-11-10 16:31:00||308.76||308.76||308.76||308.76|20
1605025870000|2020-11-10 16:31:10|308.96||308.96||308.96||308.91||0
1605025880000|2020-11-10 16:31:20|308.91||308.91||308.91||308.91||0
1605025890000|2020-11-10 16:31:30|308.96||308.96||308.96||308.91||0
1605025900000|2020-11-10 16:31:40|308.91||308.96||308.96||308.91||0
1605025910000|2020-11-10 16:31:50|308.91||308.96||308.96||308.91||0
1605025920000|2020-11-10 16:32:00|309.01|308.81|309.01|308.81|309.01|308.81|308.96|308.81|0
1605025930000|2020-11-10 16:32:10|309.11|308.86|309.11|308.91|309.11|308.91|309.06|308.81|20
1605025940000|2020-11-10 16:32:20|309.06||309.06||309.06||309.06||0
1605025950000|2020-11-10 16:32:30|309.01|308.81|309.01|308.81|309.01|308.81|309.01|308.81|4
1605025960000|2020-11-10 16:32:40|308.96||308.96||308.96||308.96||0
1605025970000|2020-11-10 16:32:50|309.01|308.76|309.01|308.81|309.01|308.81|309.01|308.76|0
1605025980000|2020-11-10 16:33:00|308.96|308.76|308.96|308.71|309.01|308.76|308.91|308.71|0
1605025990000|2020-11-10 16:33:10|308.91|308.81|308.91|308.76|308.96|308.81|308.91|308.76|0
1605026000000|2020-11-10 16:33:20|308.96||308.96||308.96||308.91||0
1605026010000|2020-11-10 16:33:30|309.01|308.81|309.01|308.81|309.01|308.81|309.01|308.81|0
1605026020000|2020-11-10 16:33:40|308.96|308.86|309.06|308.86|309.06|308.86|308.96|308.81|0
1605026040000|2020-11-10 16:34:00||308.91||308.86||308.91||308.86|0
1605026050000|2020-11-10 16:34:10|309.11|308.91|309.01|308.81|309.11|308.96|309.01|308.81|18
1605026060000|2020-11-10 16:34:20|309.06|308.86|309.01|308.81|309.06|308.86|309.01|308.81|1
1605026070000|2020-11-10 16:34:30|309.06|308.86|309.01|308.81|309.06|308.86|309.01|308.81|1
1605026080000|2020-11-10 16:34:40|308.96|308.76|308.91|308.71|308.96|308.76|308.91|308.71|0
1605026090000|2020-11-10 16:34:50|308.86|308.66|308.91|308.71|308.96|308.71|308.86|308.66|3
1605026100000|2020-11-10 16:35:00|308.96|308.66|308.96|308.76|308.96|308.76|308.96|308.66|2
1605026110000|2020-11-10 16:35:10|308.91|308.71|308.96|308.76|308.96|308.76|308.91|308.71|4
1605026120000|2020-11-10 16:35:20|308.91|308.71|308.86|308.66|308.91|308.71|308.86|308.66|4
1605026130000|2020-11-10 16:35:30||308.61||308.61||308.61||308.61|0
1605026140000|2020-11-10 16:35:40|308.81||308.81||308.81||308.81||0
1605026160000|2020-11-10 16:36:00||308.56||308.61||308.61||308.56|0
1605026170000|2020-11-10 16:36:10|308.86||308.86||308.86||308.86||0
1605026180000|2020-11-10 16:36:20|308.81|308.66|308.86|308.66|308.86|308.66|308.81|308.66|0
1605026190000|2020-11-10 16:36:30|308.81|308.61|308.81|308.61|308.81|308.61|308.81|308.61|0
1605026210000|2020-11-10 16:36:50|308.86|308.66|308.86|308.66|308.86|308.66|308.86|308.66|0
1605026230000|2020-11-10 16:37:10|308.91|308.71|308.91|308.71|308.91|308.71|308.91|308.71|0
1605026240000|2020-11-10 16:37:20|308.86||308.91||308.91||308.86||0
1605026250000|2020-11-10 16:37:30||308.76||308.76||308.76||308.76|0
1605026260000|2020-11-10 16:37:40|308.86|308.71|308.86|308.71|308.91|308.71|308.86|308.71|1
1605026270000|2020-11-10 16:37:50|308.81|308.66|308.86|308.61|308.86|308.66|308.81|308.61|1
1605026280000|2020-11-10 16:38:00|308.81||308.86||308.86||308.81||0
1605026300000|2020-11-10 16:38:20|308.91|308.66|308.91|308.71|308.91|308.71|308.91|308.66|0
1605026310000|2020-11-10 16:38:30|308.86||308.86||308.91||308.86||0
1605026320000|2020-11-10 16:38:40|308.91|308.66|308.91|308.76|308.91|308.76|308.91|308.66|3
1605026330000|2020-11-10 16:38:50||308.71||308.76||308.76||308.71|5
1605026340000|2020-11-10 16:39:00|308.86|308.71|308.91|308.66|308.91|308.71|308.86|308.66|0
1605026350000|2020-11-10 16:39:10|308.86|308.71|308.91|308.71|308.91|308.76|308.86|308.71|0
1605026360000|2020-11-10 16:39:20||308.76||308.76||308.76||308.71|0
1605026370000|2020-11-10 16:39:30|308.96|308.71|308.91|308.71|308.96|308.71|308.91|308.71|2
1605026380000|2020-11-10 16:39:40|308.96|308.76|308.96|308.76|308.96|308.76|308.96|308.76|0
1605026400000|2020-11-10 16:40:00|309.01|308.81|309.01|308.81|309.01|308.86|309.01|308.76|0
1605026410000|2020-11-10 16:40:10|309.06|308.86|309.11|308.91|309.11|308.91|309.06|308.86|2
1605026450000|2020-11-10 16:40:50|309.16|308.96|309.16|308.96|309.16|308.96|309.16|308.96|0
1605026470000|2020-11-10 16:41:10||309.01||308.96||309.01||308.96|0
1605026480000|2020-11-10 16:41:20||309.01||308.96||309.01||308.96|2
1605026490000|2020-11-10 16:41:30|309.11||309.16||309.16||309.11||1
1605026500000|2020-11-10 16:41:40|309.21|309.01|309.21|309.01|309.21|309.01|309.21|309.01|0
1605026510000|2020-11-10 16:41:50|309.26|309.06|309.31|309.06|309.31|309.06|309.26|309.06|1
1605026520000|2020-11-10 16:42:00||309.11||309.11||309.11||309.11|0
1605026530000|2020-11-10 16:42:10|309.36|309.16|309.36|309.11|309.36|309.16|309.36|309.11|0
1605026540000|2020-11-10 16:42:20|309.31||309.36||309.36||309.31||0
1605026550000|2020-11-10 16:42:30||309.16||309.16||309.16||309.16|0
1605026560000|2020-11-10 16:42:40||309.21||309.16||309.21||309.16|0
1605026570000|2020-11-10 16:42:50||309.21||309.21||309.21||309.21|1
1605026580000|2020-11-10 16:43:00|309.31|309.16|309.31|309.11|309.31|309.16|309.31|309.11|2
1605026600000|2020-11-10 16:43:20|309.36||309.36||309.36||309.36||0
1605026610000|2020-11-10 16:43:30||309.16||309.16||309.16||309.16|0
1605026640000|2020-11-10 16:44:00|309.31|309.11|309.31|309.06|309.31|309.11|309.31|309.06|2
1605026650000|2020-11-10 16:44:10||309.11||309.11||309.11||309.11|0
1605026670000|2020-11-10 16:44:30|309.36||309.36||309.36||309.31||0
1605026690000|2020-11-10 16:44:50|309.31||309.31||309.36||309.31||0
1605026710000|2020-11-10 16:45:10|309.36|309.16|309.31|309.11|309.36|309.16|309.31|309.11|0
1605026720000|2020-11-10 16:45:20|309.36|309.16|309.36|309.16|309.36|309.16|309.36|309.16|0
1605026730000|2020-11-10 16:45:30|309.41||309.41||309.41||309.41||3
1605026740000|2020-11-10 16:45:40|309.36||309.41||309.41||309.36||0
1605026750000|2020-11-10 16:45:50|309.36||309.41||309.41||309.36||0
1605026760000|2020-11-10 16:46:00|309.36|309.11|309.36|309.11|309.41|309.11|309.31|309.11|7
1605026770000|2020-11-10 16:46:10||309.16||309.16||309.16||309.11|0
1605026780000|2020-11-10 16:46:20|309.31|309.11|309.31|309.11|309.31|309.11|309.31|309.11|0
1605026840000|2020-11-10 16:47:20|309.36|309.16|309.36|309.11|309.36|309.16|309.36|309.11|1
1605026850000|2020-11-10 16:47:30||309.16||309.16||309.16||309.11|0
1605026860000|2020-11-10 16:47:40|309.31|309.11|309.31|309.11|309.36|309.11|309.31|309.11|0
1605026870000|2020-11-10 16:47:50|309.26||309.26||309.26||309.26||0
1605026880000|2020-11-10 16:48:00||309.06||309.06||309.06||309.06|3
1605026890000|2020-11-10 16:48:10|309.21||309.21||309.21||309.21||0
1605026900000|2020-11-10 16:48:20|309.26|309.11|309.26|309.06|309.26|309.11|309.26|309.06|1
1605026910000|2020-11-10 16:48:30||309.11||309.06||309.11||309.06|0
1605026920000|2020-11-10 16:48:40||309.11||309.11||309.11||309.06|0
1605026930000|2020-11-10 16:48:50|309.31|309.16|309.36|309.11|309.36|309.16|309.31|309.11|1
1605026940000|2020-11-10 16:49:00|309.31|309.16|309.36|309.11|309.36|309.16|309.31|309.11|0
1605026950000|2020-11-10 16:49:10||309.16||309.16||309.16||309.16|0
1605026980000|2020-11-10 16:49:40|309.31||309.36||309.36||309.31||0
1605026990000|2020-11-10 16:49:50|309.31|309.11|309.31|309.11|309.36|309.11|309.26|309.11|2
1605027000000|2020-11-10 16:50:00|309.26||309.26||309.31||309.26||0
1605027010000|2020-11-10 16:50:10|309.21|309.06|309.21|308.96|309.21|309.06|309.16|308.96|5
1605027020000|2020-11-10 16:50:20|309.26|309.01|309.21|309.01|309.26|309.06|309.21|309.01|0
1605027030000|2020-11-10 16:50:30|309.26|309.06|309.31|309.06|309.31|309.06|309.21|309.06|0
1605027040000|2020-11-10 16:50:40|309.26|309.11|309.26|309.06|309.31|309.11|309.26|309.06|0
1605027050000|2020-11-10 16:50:50|309.31|309.11|309.31|309.11|309.31|309.11|309.31|309.11|0
1605027060000|2020-11-10 16:51:00|309.36||309.31||309.36||309.31||0
1605027070000|2020-11-10 16:51:10|309.26|309.06|309.31|309.06|309.31|309.11|309.26|309.06|0
1605027080000|2020-11-10 16:51:20|309.26||309.26||309.31||309.26||0
1605027090000|2020-11-10 16:51:30|309.21|309.01|309.26|309.01|309.26|309.01|309.21|309.01|0
1605027100000|2020-11-10 16:51:40||309.06||309.06||309.06||309.01|0
1605027110000|2020-11-10 16:51:50|309.21||309.21||309.26||309.21||0
1605027120000|2020-11-10 16:52:00||309.01||309.01||309.01||308.96|2
1605027130000|2020-11-10 16:52:10|309.16|308.96|309.21|309.01|309.21|309.01|309.16|308.96|0
1605027140000|2020-11-10 16:52:20|309.16|308.96|309.16|308.91|309.16|308.96|309.16|308.91|0
1605027150000|2020-11-10 16:52:30|309.21|308.96|309.21|308.96|309.21|308.96|309.21|308.96|0
1605027170000|2020-11-10 16:52:50||309.01||309.01||309.01||309.01|0
1605027180000|2020-11-10 16:53:00|309.26|308.96|309.16|308.96|309.26|309.01|309.16|308.96|0
1605027190000|2020-11-10 16:53:10|309.21|309.01|309.21|309.01|309.21|309.01|309.16|308.96|0
1605027200000|2020-11-10 16:53:20|309.16|308.96|309.11|308.86|309.16|308.96|309.11|308.86|0
1605027210000|2020-11-10 16:53:30||308.91||308.86||308.91||308.86|0
1605027220000|2020-11-10 16:53:40||308.91||308.91||308.91||308.91|0
1605027230000|2020-11-10 16:53:50|309.16|308.96|309.16|308.91|309.16|308.96|309.16|308.91|1
1605027240000|2020-11-10 16:54:00|309.11||309.11||309.11||309.11||0
1605027250000|2020-11-10 16:54:10|309.06|308.86|309.11|308.86|309.11|308.86|309.06|308.86|0
1605027260000|2020-11-10 16:54:20||308.91||308.91||308.91||308.91|0
1605027270000|2020-11-10 16:54:30|309.16||309.16||309.16||309.16||0
1605027280000|2020-11-10 16:54:40|309.21|308.96|309.26|309.01|309.26|309.01|309.21|308.96|0
1605027290000|2020-11-10 16:54:50|309.21||309.21||309.21||309.16||0
1605027300000|2020-11-10 16:55:00|309.16||309.21||309.21||309.16||0
1605027310000|2020-11-10 16:55:10|309.16||309.16||309.16||309.16||0
1605027320000|2020-11-10 16:55:20|309.21||309.21||309.21||309.16||0
1605027330000|2020-11-10 16:55:30|309.16||309.26||309.26||309.16||0
1605027340000|2020-11-10 16:55:40|309.31|309.06|309.26|309.06|309.31|309.06|309.26|309.06|0
1605027350000|2020-11-10 16:55:50|309.31||309.26||309.31||309.26||0
1605027360000|2020-11-10 16:56:00|309.21||309.26||309.26||309.21||0
1605027370000|2020-11-10 16:56:10|309.21|309.01|309.26|309.01|309.26|309.01|309.21|309.01|1
1605027380000|2020-11-10 16:56:20|309.31|309.06|309.31|309.06|309.31|309.06|309.31|309.06|0
1605027390000|2020-11-10 16:56:30||309.11||309.11||309.11||309.11|0
1605027400000|2020-11-10 16:56:40|309.36||309.36||309.36||309.36||0
1605027410000|2020-11-10 16:56:50|309.31||309.36||309.36||309.31||0
1605027420000|2020-11-10 16:57:00|309.41|309.16|309.41|309.16|309.41|309.16|309.41|309.16|0
1605027430000|2020-11-10 16:57:10|309.36||309.41||309.41||309.36||0
1605027440000|2020-11-10 16:57:20|309.36||309.31||309.36||309.31||0
1605027450000|2020-11-10 16:57:30|309.36||309.36||309.36||309.31||0
1605027460000|2020-11-10 16:57:40|309.31||309.31||309.36||309.31||0
1605027470000|2020-11-10 16:57:50|309.36||309.36||309.36||309.31||0
1605027480000|2020-11-10 16:58:00|309.41||309.31||309.41||309.31||0
1605027490000|2020-11-10 16:58:10|309.36||309.36||309.36||309.36||1
1605027500000|2020-11-10 16:58:20|309.31|309.11|309.31|309.11|309.36|309.11|309.31|309.11|3
1605027510000|2020-11-10 16:58:30|309.26|309.06|309.26|309.11|309.31|309.11|309.26|309.06|1
1605027520000|2020-11-10 16:58:40|309.31|309.06|309.26|309.06|309.31|309.06|309.26|309.06|0
1605027530000|2020-11-10 16:58:50|||||||||1
1605027550000|2020-11-10 16:59:10|309.21||309.26||309.26||309.21||0
1605027560000|2020-11-10 16:59:20|309.31||309.26||309.31||309.26||0
1605027570000|2020-11-10 16:59:30|309.31||309.26||309.31||309.26||0
1605027580000|2020-11-10 16:59:40|309.21||309.31||309.31||309.21||1
1605027590000|2020-11-10 16:59:50|309.36|309.11|309.31|309.11|309.36|309.11|309.31|309.11|1
1605027600000|2020-11-10 17:00:00|309.26|309.06|309.31|309.06|309.31|309.06|309.26|309.06|0
1605027610000|2020-11-10 17:00:10||309.11||309.11||309.11||309.11|0
1605027620000|2020-11-10 17:00:20|309.26|309.06|309.31|309.11|309.31|309.11|309.26|309.06|1
1605027640000|2020-11-10 17:00:40||309.16||309.16||309.16||309.11|0
1605027650000|2020-11-10 17:00:50|309.36||309.36||309.36||309.36||1
1605027660000|2020-11-10 17:01:00|309.41|309.21|309.46|309.26|309.46|309.26|309.36|309.21|1
1605027670000|2020-11-10 17:01:10|309.51|309.31|309.51|309.31|309.51|309.31|309.51|309.31|3
1605027680000|2020-11-10 17:01:20||309.36||309.31||309.36||309.31|0
1605027700000|2020-11-10 17:01:40|309.56|309.36|309.61|309.41|309.61|309.41|309.56|309.36|13
1605027720000|2020-11-10 17:02:00|309.56|309.36|309.61|309.41|309.61|309.41|309.56|309.36|2
1605027730000|2020-11-10 17:02:10|309.66|309.46|309.66|309.46|309.66|309.51|309.66|309.46|2
1605027740000|2020-11-10 17:02:20|309.76|309.51|309.76|309.51|309.76|309.51|309.76|309.46|2
1605027760000|2020-11-10 17:02:40||309.56||309.51||309.61||309.51|2
1605027770000|2020-11-10 17:02:50||309.56||309.56||309.61||309.56|0
1605027790000|2020-11-10 17:03:10||309.61||309.56||309.61||309.56|0
1605027800000|2020-11-10 17:03:20||309.51||309.51||309.56||309.51|0
1605027810000|2020-11-10 17:03:30||309.56||309.51||309.56||309.51|0
1605027820000|2020-11-10 17:03:40||309.56||309.51||309.56||309.51|0
1605027830000|2020-11-10 17:03:50||309.56||309.51||309.56||309.51|0
1605027840000|2020-11-10 17:04:00|309.71||309.71||309.71||309.71||0
1605027850000|2020-11-10 17:04:10||309.46||309.56||309.56||309.46|0
1605027860000|2020-11-10 17:04:20|309.76||309.76||309.76||309.76||4
1605027870000|2020-11-10 17:04:30||309.61||309.56||309.61||309.56|0
1605027880000|2020-11-10 17:04:40||309.61||309.61||309.61||309.56|1
1605027890000|2020-11-10 17:04:50|309.71|309.56|309.76|309.56|309.76|309.56|309.71|309.51|1
1605027900000|2020-11-10 17:05:00||309.51||309.56||309.56||309.51|0
1605027910000|2020-11-10 17:05:10||309.51||309.51||309.51||309.51|0
1605027920000|2020-11-10 17:05:20||309.56||309.51||309.56||309.51|0
1605027930000|2020-11-10 17:05:30|309.71|309.46|309.71|309.46|309.71|309.46|309.71|309.46|0
1605027940000|2020-11-10 17:05:40|309.66|309.41|309.66|309.41|309.66|309.41|309.66|309.41|0
1605027950000|2020-11-10 17:05:50|309.61|309.46|309.66|309.46|309.66|309.46|309.61|309.41|0
1605027970000|2020-11-10 17:06:10||309.41||309.41||309.41||309.41|0
1605027980000|2020-11-10 17:06:20|309.61|309.46|309.71|309.46|309.71|309.46|309.61|309.46|3
1605027990000|2020-11-10 17:06:30||309.51||309.51||309.51||309.46|1
1605028000000|2020-11-10 17:06:40||309.46||309.46||309.51||309.46|0
1605028010000|2020-11-10 17:06:50||309.51||309.51||309.51||309.46|0
1605028030000|2020-11-10 17:07:10||309.56||309.56||309.56||309.51|0
1605028060000|2020-11-10 17:07:40|||||||||2
1605028070000|2020-11-10 17:07:50|309.76||309.76||309.76||309.76||1
1605028090000|2020-11-10 17:08:10||309.61||309.61||309.61||309.56|0
1605028100000|2020-11-10 17:08:20|309.81|309.66|309.81|309.66|309.81|309.66|309.81|309.66|5
1605028110000|2020-11-10 17:08:30|309.86||309.86||309.86||309.86||4
1605028120000|2020-11-10 17:08:40||309.71||309.71||309.71||309.71|0
1605028150000|2020-11-10 17:09:10||309.66||309.66||309.66||309.66|3
1605028160000|2020-11-10 17:09:20||309.71||309.71||309.71||309.66|0
1605028170000|2020-11-10 17:09:30||309.66||309.66||309.71||309.66|0
1605028180000|2020-11-10 17:09:40||309.71||309.71||309.71||309.71|0
1605028190000|2020-11-10 17:09:50|309.81|309.66|309.81|309.61|309.86|309.66|309.81|309.61|1
1605028200000|2020-11-10 17:10:00||309.66||309.61||309.66||309.61|0
1605028210000|2020-11-10 17:10:10||309.66||309.61||309.66||309.56|0
1605028220000|2020-11-10 17:10:20||309.66||309.66||309.66||309.61|0
1605028240000|2020-11-10 17:10:40||309.61||309.66||309.66||309.61|0
1605028250000|2020-11-10 17:10:50||309.61||309.61||309.66||309.61|0
1605028260000|2020-11-10 17:11:00|309.86|309.66|309.86|309.71|309.86|309.71|309.86|309.66|2
1605028270000|2020-11-10 17:11:10|309.91|309.76|309.91|309.76|309.91|309.76|309.91|309.76|2
1605028280000|2020-11-10 17:11:20||309.71||309.71||309.76||309.71|1
1605028290000|2020-11-10 17:11:30|309.86|309.66|309.86|309.66|309.86|309.66|309.86|309.66|0
1605028300000|2020-11-10 17:11:40||309.71||309.71||309.71||309.66|0
1605028320000|2020-11-10 17:12:00|309.91|309.66|309.91|309.71|309.91|309.71|309.86|309.66|6
1605028330000|2020-11-10 17:12:10||309.66||309.71||309.71||309.66|0
1605028340000|2020-11-10 17:12:20|309.86|309.66|309.86|309.71|309.86|309.71|309.86|309.66|0
1605028350000|2020-11-10 17:12:30|309.91||309.91||309.91||309.91||1
1605028360000|2020-11-10 17:12:40|309.86|309.66|309.86|309.66|309.91|309.66|309.86|309.66|0
1605028370000|2020-11-10 17:12:50||309.71||309.66||309.71||309.66|0
1605028380000|2020-11-10 17:13:00||309.71||309.66||309.71||309.66|1
1605028390000|2020-11-10 17:13:10||309.61||309.66||309.66||309.61|0
1605028400000|2020-11-10 17:13:20||309.61||309.71||309.71||309.61|0
1605028410000|2020-11-10 17:13:30|||||||||1
1605028420000|2020-11-10 17:13:40||309.66||309.71||309.71||309.66|0
1605028430000|2020-11-10 17:13:50||309.66||309.66||309.66||309.61|1
1605028440000|2020-11-10 17:14:00||309.71||309.71||309.71||309.66|0
1605028450000|2020-11-10 17:14:10||309.66||309.66||309.71||309.66|0
1605028460000|2020-11-10 17:14:20||309.71||309.71||309.71||309.71|0
1605028470000|2020-11-10 17:14:30||309.66||309.66||309.66||309.66|1
1605028480000|2020-11-10 17:14:40||309.61||309.66||309.66||309.61|0
1605028490000|2020-11-10 17:14:50||309.61||309.66||309.71||309.61|0
1605028500000|2020-11-10 17:15:00||309.71||309.66||309.71||309.61|1
1605028510000|2020-11-10 17:15:10|309.81|309.71|309.81|309.61|309.81|309.71|309.81|309.61|0
1605028520000|2020-11-10 17:15:20|309.91|309.56|309.91|309.66|309.91|309.66|309.86|309.56|1
1605028530000|2020-11-10 17:15:30|309.86||309.86||309.86||309.86||0
1605028540000|2020-11-10 17:15:40|309.91|309.71|309.86|309.71|309.91|309.76|309.86|309.71|3
1605028550000|2020-11-10 17:15:50|309.91|309.66|309.86|309.66|309.91|309.66|309.86|309.66|0
1605028560000|2020-11-10 17:16:00|309.81|309.61|309.86|309.61|309.86|309.61|309.76|309.56|1
1605028570000|2020-11-10 17:16:10|309.81|309.66|309.86|309.66|309.86|309.66|309.81|309.66|0
1605028580000|2020-11-10 17:16:20|309.81|309.61|309.81|309.61|309.86|309.61|309.81|309.61|0
1605028590000|2020-11-10 17:16:30|309.86||309.86||309.86||309.81||0
1605028600000|2020-11-10 17:16:40|309.81||309.81||309.81||309.81||0
1605028610000|2020-11-10 17:16:50||309.56||309.61||309.61||309.56|0
1605028620000|2020-11-10 17:17:00||309.56||309.61||309.61||309.56|0
1605028630000|2020-11-10 17:17:10||309.56||309.61||309.61||309.56|0
1605028640000|2020-11-10 17:17:20|309.86|309.66|309.86|309.66|309.86|309.66|309.86|309.66|0
1605028650000|2020-11-10 17:17:30|309.81|309.61|309.86|309.61|309.86|309.61|309.81|309.61|0
1605028660000|2020-11-10 17:17:40|309.81|309.66|309.91|309.66|309.91|309.71|309.81|309.66|0
1605028670000|2020-11-10 17:17:50|309.86||309.86||309.86||309.86||0
1605028680000|2020-11-10 17:18:00|309.91|309.61|309.86|309.61|309.91|309.61|309.81|309.61|0
1605028690000|2020-11-10 17:18:10|309.91|309.66|309.86|309.66|309.91|309.66|309.86|309.66|0
1605028700000|2020-11-10 17:18:20|309.81|309.61|309.81|309.56|309.81|309.61|309.76|309.56|0
1605028710000|2020-11-10 17:18:30|309.86|309.61|309.86|309.61|309.86|309.61|309.86|309.61|0
1605028720000|2020-11-10 17:18:40||309.66||309.66||309.66||309.66|0
1605028730000|2020-11-10 17:18:50|309.91||309.91||309.91||309.91||0
1605028740000|2020-11-10 17:19:00|309.86||309.86||309.91||309.86||0
1605028760000|2020-11-10 17:19:20|309.81|309.61|309.91|309.66|309.91|309.66|309.81|309.61|0
1605028770000|2020-11-10 17:19:30||309.71||309.71||309.71||309.71|0
1605028780000|2020-11-10 17:19:40|309.96|309.76|309.96|309.76|309.96|309.76|309.96|309.76|1
1605028790000|2020-11-10 17:19:50|309.91|309.71|309.91|309.71|309.91|309.71|309.86|309.71|0
1605028800000|2020-11-10 17:20:00|309.86|309.66|309.91|309.71|309.91|309.71|309.86|309.66|0
1605028820000|2020-11-10 17:20:20|309.96||309.91||309.96||309.91||0
1605028830000|2020-11-10 17:20:30|309.86|309.76|309.96|309.76|309.96|309.76|309.86|309.76|0
1605028840000|2020-11-10 17:20:40|310.01||309.96||310.01||309.96||5
1605028850000|2020-11-10 17:20:50|309.91|309.71|309.91|309.71|309.91|309.71|309.91|309.71|0
1605028860000|2020-11-10 17:21:00|309.86|309.66|309.86|309.66|309.86|309.66|309.86|309.66|0
1605028870000|2020-11-10 17:21:10|309.81|309.61|309.86|309.61|309.86|309.61|309.81|309.61|0
1605028890000|2020-11-10 17:21:30|309.91|309.66|309.91|309.66|309.91|309.66|309.86|309.66|0
1605028920000|2020-11-10 17:22:00|309.96|309.71|309.91|309.71|309.96|309.71|309.91|309.71|0
1605028930000|2020-11-10 17:22:10|309.96|309.76|310.01|309.76|310.01|309.76|309.96|309.76|0
1605028940000|2020-11-10 17:22:20|309.96|309.81|309.96|309.76|309.96|309.81|309.96|309.76|0
1605028950000|2020-11-10 17:22:30|310.01||310.01||310.01||310.01||0
1605028960000|2020-11-10 17:22:40|309.96||310.01||310.01||309.96||0
1605028970000|2020-11-10 17:22:50|309.96|309.71|309.96|309.71|309.96|309.71|309.91|309.71|0
1605028980000|2020-11-10 17:23:00|309.91|309.66|309.86|309.66|309.91|309.66|309.86|309.66|3
1605028990000|2020-11-10 17:23:10|309.91|309.71|309.91|309.71|309.91|309.71|309.91|309.71|0
1605029000000|2020-11-10 17:23:20|309.86|309.66|309.86|309.66|309.86|309.66|309.86|309.66|0
1605029010000|2020-11-10 17:23:30|309.91||309.91||309.91||309.91||0
1605029020000|2020-11-10 17:23:40|309.86||309.91||309.91||309.86||0
1605029030000|2020-11-10 17:23:50|309.86|309.61|309.81|309.61|309.86|309.61|309.81|309.61|1
1605029040000|2020-11-10 17:24:00|309.86||309.81||309.86||309.81||0
1605029050000|2020-11-10 17:24:10|309.86||309.86||309.86||309.86||0
1605029070000|2020-11-10 17:24:30||309.66||309.61||309.66||309.61|0
1605029080000|2020-11-10 17:24:40|309.81||309.81||309.81||309.81||0
1605029100000|2020-11-10 17:25:00|309.86|309.56|309.76|309.51|309.86|309.61|309.76|309.51|17
1605029110000|2020-11-10 17:25:10|309.71|309.46|309.71|309.51|309.76|309.51|309.71|309.46|0
1605029120000|2020-11-10 17:25:20||309.46||309.51||309.56||309.46|0
1605029130000|2020-11-10 17:25:30|309.76|309.56|309.71|309.56|309.76|309.56|309.71|309.51|1
1605029140000|2020-11-10 17:25:40||309.51||309.56||309.56||309.51|0
1605029150000|2020-11-10 17:25:50|309.76||309.81||309.81||309.76||1
1605029160000|2020-11-10 17:26:00|309.86|309.61|309.86|309.66|309.86|309.66|309.86|309.61|0
1605029170000|2020-11-10 17:26:10|309.81|309.61|309.81|309.61|309.81|309.61|309.81|309.61|1
1605029180000|2020-11-10 17:26:20|309.76|309.56|309.76|309.56|309.81|309.56|309.76|309.56|0
1605029200000|2020-11-10 17:26:40|309.71|309.51|309.71|309.51|309.71|309.51|309.71|309.51|0
1605029220000|2020-11-10 17:27:00||309.46||309.51||309.51||309.46|0
1605029230000|2020-11-10 17:27:10||309.46||309.51||309.51||309.46|0
1605029240000|2020-11-10 17:27:20||309.46||309.51||309.51||309.46|0
1605029250000|2020-11-10 17:27:30||309.46||309.51||309.51||309.46|0
1605029260000|2020-11-10 17:27:40|309.76||309.71||309.76||309.71||0
1605029270000|2020-11-10 17:27:50||309.56||309.51||309.56||309.51|0
1605029280000|2020-11-10 17:28:00|309.76|309.56|309.76|309.51|309.76|309.56|309.76|309.51|0
1605029290000|2020-11-10 17:28:10|309.71|309.56|309.71|309.51|309.76|309.56|309.66|309.51|1
1605029300000|2020-11-10 17:28:20||309.46||309.46||309.46||309.46|0
1605029310000|2020-11-10 17:28:30||309.51||309.51||309.51||309.51|0
1605029330000|2020-11-10 17:28:50|309.66|309.46|309.71|309.46|309.71|309.51|309.66|309.46|0
1605029340000|2020-11-10 17:29:00||309.51||309.51||309.51||309.46|0
1605029390000|2020-11-10 17:29:50||309.56||309.51||309.56||309.51|0
1605029400000|2020-11-10 17:30:00||309.56||309.51||309.56||309.51|0
1605029410000|2020-11-10 17:30:10|309.66|309.46|309.71|309.51|309.71|309.51|309.66|309.46|0
1605029420000|2020-11-10 17:30:20||309.56||309.56||309.56||309.56|0
1605029430000|2020-11-10 17:30:30|309.81|309.61|309.81|309.61|309.81|309.61|309.76|309.61|3
1605029460000|2020-11-10 17:31:00|309.86|309.66|309.86|309.71|309.86|309.71|309.86|309.66|4
1605029480000|2020-11-10 17:31:20|309.91||309.91||309.91||309.86||3
1605029490000|2020-11-10 17:31:30|309.86|309.66|309.86|309.66|309.86|309.66|309.81|309.66|3
1605029500000|2020-11-10 17:31:40|309.91|309.71|309.86|309.66|309.91|309.71|309.86|309.66|0
1605029520000|2020-11-10 17:32:00|309.91|309.71|309.91|309.71|309.91|309.71|309.91|309.71|0
1605029530000|2020-11-10 17:32:10|309.86|309.66|309.86|309.66|309.91|309.66|309.86|309.66|2
1605029540000|2020-11-10 17:32:20|309.81|309.71|309.86|309.66|309.86|309.71|309.81|309.66|0
1605029550000|2020-11-10 17:32:30|309.81||309.86||309.86||309.81||0
1605029580000|2020-11-10 17:33:00|309.91|309.71|309.91|309.66|309.91|309.71|309.86|309.66|0
1605029590000|2020-11-10 17:33:10|309.86|309.61|309.81|309.61|309.91|309.61|309.81|309.61|1
1605029600000|2020-11-10 17:33:20||309.56||309.56||309.56||309.56|0
1605029610000|2020-11-10 17:33:30|309.76|309.61|309.81|309.56|309.81|309.61|309.76|309.56|0
1605029620000|2020-11-10 17:33:40|309.86|309.61|309.81|309.61|309.86|309.61|309.81|309.56|0
1605029630000|2020-11-10 17:33:50|309.86||309.81||309.86||309.81||0
1605029640000|2020-11-10 17:34:00|309.86|309.56|309.76|309.56|309.86|309.56|309.76|309.56|0
1605029650000|2020-11-10 17:34:10|309.71|309.51|309.76|309.56|309.76|309.56|309.71|309.51|0
1605029660000|2020-11-10 17:34:20|309.81|309.61|309.81|309.56|309.81|309.61|309.81|309.56|0
1605029670000|2020-11-10 17:34:30|309.76|309.61|309.81|309.61|309.81|309.61|309.76|309.61|1
1605029700000|2020-11-10 17:35:00|309.76|309.56|309.81|309.56|309.81|309.61|309.76|309.56|0
1605029710000|2020-11-10 17:35:10|309.76|309.61|309.81|309.56|309.81|309.61|309.76|309.56|0
1605029720000|2020-11-10 17:35:20|309.76|309.51|309.71|309.51|309.81|309.51|309.71|309.51|0
1605029730000|2020-11-10 17:35:30|309.76|309.56|309.76|309.56|309.76|309.56|309.71|309.56|0
1605029740000|2020-11-10 17:35:40|309.81||309.81||309.81||309.81||0
1605029750000|2020-11-10 17:35:50|309.76||309.76||309.76||309.76||0
1605029770000|2020-11-10 17:36:10|309.71|309.51|309.71|309.51|309.76|309.51|309.71|309.51|0
1605029780000|2020-11-10 17:36:20|||||||||2
1605029790000|2020-11-10 17:36:30|309.66|309.46|309.71|309.51|309.71|309.51|309.66|309.46|0
1605029800000|2020-11-10 17:36:40|309.81|309.56|309.76|309.56|309.81|309.56|309.76|309.56|3
1605029810000|2020-11-10 17:36:50||309.61||309.56||309.61||309.56|0
1605029820000|2020-11-10 17:37:00|309.71|309.61|309.76|309.51|309.76|309.61|309.71|309.51|0
1605029830000|2020-11-10 17:37:10|309.71||309.71||309.71||309.71||0
1605029840000|2020-11-10 17:37:20||309.56||309.51||309.56||309.51|0
1605029850000|2020-11-10 17:37:30|309.66||309.71||309.71||309.66||0
1605029860000|2020-11-10 17:37:40|309.66|309.46|309.71|309.51|309.71|309.56|309.66|309.46|0
1605029870000|2020-11-10 17:37:50||309.56||309.56||309.56||309.51|0
1605029880000|2020-11-10 17:38:00|309.76||309.76||309.76||309.76||3
1605029900000|2020-11-10 17:38:20|309.71|309.51|309.71|309.51|309.76|309.51|309.71|309.51|0
1605029910000|2020-11-10 17:38:30|309.76||309.71||309.76||309.71||0
1605029920000|2020-11-10 17:38:40|309.76|309.56|309.76|309.56|309.76|309.56|309.76|309.51|0
1605029940000|2020-11-10 17:39:00|||||||||3
1605029960000|2020-11-10 17:39:20||309.61||309.51||309.61||309.51|0
1605029970000|2020-11-10 17:39:30|309.71|309.46|309.71|309.46|309.71|309.51|309.66|309.46|0
1605029980000|2020-11-10 17:39:40||309.51||309.46||309.51||309.46|0
1605029990000|2020-11-10 17:39:50|309.66|309.51|309.71|309.46|309.71|309.51|309.66|309.46|0
1605030000000|2020-11-10 17:40:00||309.51||309.51||309.56||309.51|0
1605030010000|2020-11-10 17:40:10|309.76|309.56|309.71|309.46|309.76|309.56|309.71|309.46|0
1605030020000|2020-11-10 17:40:20|309.76|309.51|309.76|309.51|309.76|309.56|309.76|309.46|0
1605030030000|2020-11-10 17:40:30|309.71|309.46|309.71|309.46|309.71|309.46|309.66|309.46|0
1605030040000|2020-11-10 17:40:40|309.66|309.51|309.71|309.51|309.71|309.51|309.66|309.46|0
1605030050000|2020-11-10 17:40:50|309.76||309.71||309.76||309.71||0
1605030060000|2020-11-10 17:41:00|309.76|309.56|309.71|309.51|309.76|309.56|309.71|309.51|0
1605030070000|2020-11-10 17:41:10|309.76|309.56|309.76|309.51|309.76|309.56|309.76|309.51|0
1605030080000|2020-11-10 17:41:20|309.71||309.76||309.76||309.71||0
1605030090000|2020-11-10 17:41:30|309.71||309.76||309.76||309.71||0
1605030100000|2020-11-10 17:41:40|309.71||309.76||309.76||309.71||0
1605030110000|2020-11-10 17:41:50|309.71||309.71||309.76||309.71||0
1605030120000|2020-11-10 17:42:00|309.76||309.71||309.76||309.71||0
1605030130000|2020-11-10 17:42:10|309.76||309.71||309.76||309.71||0
1605030140000|2020-11-10 17:42:20|309.76||309.71||309.76||309.71||0
1605030150000|2020-11-10 17:42:30|309.76|309.56|309.76|309.56|309.76|309.56|309.76|309.56|2
1605030160000|2020-11-10 17:42:40|309.81|309.61|309.81|309.66|309.81|309.66|309.81|309.61|1
1605030180000|2020-11-10 17:43:00|309.76|309.61|309.81|309.56|309.81|309.61|309.76|309.56|0
1605030190000|2020-11-10 17:43:10||309.61||309.61||309.61||309.61|0
1605030210000|2020-11-10 17:43:30|309.76|309.56|309.76|309.56|309.76|309.56|309.76|309.56|1
1605030220000|2020-11-10 17:43:40|309.71|309.51|309.76|309.56|309.76|309.56|309.71|309.51|1
1605030230000|2020-11-10 17:43:50||309.61||309.56||309.61||309.56|0
1605030240000|2020-11-10 17:44:00|309.81|309.61|309.81|309.61|309.81|309.61|309.81|309.56|1
1605030250000|2020-11-10 17:44:10|309.86|309.66|309.86|309.66|309.86|309.66|309.86|309.66|0
1605030280000|2020-11-10 17:44:40|309.81|309.61|309.81|309.61|309.81|309.61|309.81|309.61|2
1605030290000|2020-11-10 17:44:50|309.76|309.56|309.76|309.56|309.76|309.56|309.76|309.56|1
1605030300000|2020-11-10 17:45:00|309.81|309.61|309.81|309.61|309.81|309.61|309.81|309.61|0
1605030310000|2020-11-10 17:45:10||309.56||309.56||309.61||309.56|0
1605030320000|2020-11-10 17:45:20|309.76||309.76||309.81||309.76||0
1605030330000|2020-11-10 17:45:30|309.81|309.51|309.81|309.56|309.81|309.56|309.81|309.51|0
1605030340000|2020-11-10 17:45:40|309.76||309.81||309.81||309.76||0
1605030350000|2020-11-10 17:45:50|309.86|309.61|309.86|309.61|309.86|309.61|309.86|309.61|0
1605030360000|2020-11-10 17:46:00||309.66||309.66||309.66||309.66|0
1605030370000|2020-11-10 17:46:10||309.71||309.66||309.71||309.66|0
1605030380000|2020-11-10 17:46:20|309.91|309.71|309.91|309.71|309.91|309.71|309.91|309.71|0
1605030410000|2020-11-10 17:46:50|309.96||309.96||309.96||309.96||0
1605030430000|2020-11-10 17:47:10||309.76||309.81||309.81||309.76|3
1605030440000|2020-11-10 17:47:20|310.01|309.86|310.06|309.86|310.06|309.86|310.01|309.86|3
1605030450000|2020-11-10 17:47:30|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|1
1605030460000|2020-11-10 17:47:40||309.76||309.76||309.76||309.76|0
1605030470000|2020-11-10 17:47:50||309.81||309.81||309.81||309.81|0
1605030480000|2020-11-10 17:48:00|309.96|309.76|310.01|309.76|310.01|309.76|309.96|309.76|0
1605030490000|2020-11-10 17:48:10|309.96|309.71|309.96|309.71|309.96|309.71|309.96|309.71|0
1605030500000|2020-11-10 17:48:20|310.01|309.76|310.01|309.81|310.01|309.86|310.01|309.76|0
1605030510000|2020-11-10 17:48:30||309.76||309.76||309.76||309.76|0
1605030520000|2020-11-10 17:48:40|310.06|309.81|310.06|309.81|310.06|309.86|310.06|309.81|0
1605030530000|2020-11-10 17:48:50||309.86||309.81||309.91||309.81|2
1605030540000|2020-11-10 17:49:00|310.01||310.06||310.06||310.01||3
1605030550000|2020-11-10 17:49:10||309.86||309.86||309.86||309.86|0
1605030560000|2020-11-10 17:49:20||309.81||309.81||309.81||309.81|0
1605030570000|2020-11-10 17:49:30|310.01|309.76|310.01|309.81|310.01|309.81|310.01|309.76|1
1605030600000|2020-11-10 17:50:00|309.96|309.76|310.01|309.76|310.01|309.76|309.96|309.76|0
1605030610000|2020-11-10 17:50:10|309.96||310.01||310.01||309.96||0
1605030620000|2020-11-10 17:50:20|310.06|309.81|310.01|309.81|310.06|309.81|310.01|309.81|0
1605030630000|2020-11-10 17:50:30|309.96|309.76|310.01|309.76|310.01|309.76|309.96|309.76|0
1605030640000|2020-11-10 17:50:40|309.96||310.01||310.01||309.96||0
1605030650000|2020-11-10 17:50:50|309.96||310.01||310.01||309.96||0
1605030660000|2020-11-10 17:51:00|309.96|309.71|309.91|309.66|309.96|309.71|309.86|309.66|0
1605030670000|2020-11-10 17:51:10||309.71||309.71||309.71||309.71|0
1605030680000|2020-11-10 17:51:20|309.86|309.66|309.91|309.71|309.96|309.71|309.86|309.66|0
1605030690000|2020-11-10 17:51:30|309.86|309.66|309.91|309.66|309.91|309.66|309.86|309.66|0
1605030700000|2020-11-10 17:51:40||309.71||309.71||309.71||309.66|0
1605030710000|2020-11-10 17:51:50|309.96||309.96||309.96||309.96||0
1605030720000|2020-11-10 17:52:00||309.76||309.76||309.76||309.76|0
1605030760000|2020-11-10 17:52:40||309.81||309.81||309.81||309.81|0
1605030770000|2020-11-10 17:52:50|310.01||310.01||310.01||309.96||0
1605030780000|2020-11-10 17:53:00|309.96|309.76|309.96|309.76|310.01|309.76|309.96|309.76|0
1605030790000|2020-11-10 17:53:10|310.01||310.01||310.01||310.01||0
1605030800000|2020-11-10 17:53:20|309.96||310.01||310.01||309.96||0
1605030810000|2020-11-10 17:53:30|309.96||310.01||310.01||309.96||0
1605030820000|2020-11-10 17:53:40|309.96||310.01||310.01||309.96||0
1605030830000|2020-11-10 17:53:50|309.96|309.71|309.96|309.71|309.96|309.71|309.91|309.71|0
1605030880000|2020-11-10 17:54:40|309.91||309.96||309.96||309.91||0
1605030890000|2020-11-10 17:54:50|309.91||309.91||309.96||309.91||0
1605030900000|2020-11-10 17:55:00|309.96|309.76|309.96|309.71|310.01|309.76|309.91|309.71|3
1605030910000|2020-11-10 17:55:10|309.91|309.76|310.01|309.76|310.01|309.76|309.91|309.71|0
1605030920000|2020-11-10 17:55:20|310.06|309.81|310.01|309.81|310.06|309.81|310.01|309.81|0
1605030930000|2020-11-10 17:55:30|309.96|309.76|309.96|309.76|310.01|309.76|309.96|309.76|0
1605030950000|2020-11-10 17:55:50|310.01||310.01||310.01||309.96||0
1605030960000|2020-11-10 17:56:00|309.96|309.71|309.91|309.66|310.01|309.71|309.91|309.66|0
1605030970000|2020-11-10 17:56:10|309.96|309.71|309.96|309.71|309.96|309.71|309.91|309.71|0
1605030980000|2020-11-10 17:56:20||309.76||309.76||309.76||309.76|0
1605031030000|2020-11-10 17:57:10|310.01|309.71|310.01|309.76|310.01|309.76|310.01|309.71|0
1605031040000|2020-11-10 17:57:20|309.96||309.96||309.96||309.96||0
1605031050000|2020-11-10 17:57:30|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|0
1605031060000|2020-11-10 17:57:40||309.76||309.76||309.76||309.76|0
1605031070000|2020-11-10 17:57:50|309.96||310.01||310.01||309.96||0
1605031080000|2020-11-10 17:58:00|309.96||309.96||310.01||309.96||0
1605031090000|2020-11-10 17:58:10|310.01||309.96||310.01||309.96||0
1605031100000|2020-11-10 17:58:20|309.91|309.71|310.01|309.76|310.01|309.76|309.91|309.71|0
1605031120000|2020-11-10 17:58:40|309.96|309.81|309.91|309.71|309.96|309.81|309.91|309.71|1
1605031130000|2020-11-10 17:58:50|309.86||309.91||309.96||309.86||1
1605031140000|2020-11-10 17:59:00|309.96||309.96||309.96||309.96||0
1605031150000|2020-11-10 17:59:10|309.91||309.91||309.91||309.91||0
1605031160000|2020-11-10 17:59:20|309.96|309.76|309.96|309.76|309.96|309.76|309.96|309.76|0
1605031170000|2020-11-10 17:59:30|310.01||310.01||310.01||310.01||0
1605031190000|2020-11-10 17:59:50|309.96||310.01||310.01||309.96||0
1605031200000|2020-11-10 18:00:00|309.96|309.71|310.01|309.66|310.01|309.71|309.96|309.66|0
1605031210000|2020-11-10 18:00:10|309.96||309.96||310.01||309.96||0
1605031220000|2020-11-10 18:00:20|310.01|309.71|310.01|309.71|310.01|309.71|309.96|309.66|0
1605031230000|2020-11-10 18:00:30|310.06|309.76|310.06|309.76|310.06|309.76|310.06|309.76|0
1605031240000|2020-11-10 18:00:40|310.01|309.81|310.06|309.76|310.06|309.81|310.01|309.71|0
1605031250000|2020-11-10 18:00:50||309.81||309.76||309.81||309.76|0
1605031260000|2020-11-10 18:01:00|310.01|309.71|310.06|309.76|310.06|309.76|310.01|309.71|0
1605031270000|2020-11-10 18:01:10|310.01|309.71|310.06|309.81|310.06|309.81|310.01|309.71|0
1605031280000|2020-11-10 18:01:20||309.86||309.81||309.86||309.81|0
1605031300000|2020-11-10 18:01:40|310.01|309.76|310.06|309.76|310.06|309.76|310.01|309.76|0
1605031310000|2020-11-10 18:01:50||309.81||309.81||309.81||309.76|0
1605031320000|2020-11-10 18:02:00||309.76||309.76||309.76||309.76|0
1605031330000|2020-11-10 18:02:10|310.01|309.71|310.01|309.71|310.06|309.71|310.01|309.71|0
1605031340000|2020-11-10 18:02:20|310.06|309.76|310.06|309.76|310.06|309.76|310.01|309.71|0
1605031350000|2020-11-10 18:02:30|310.01|309.71|310.01|309.71|310.06|309.76|310.01|309.71|2
1605031360000|2020-11-10 18:02:40|310.06|309.76|310.01|309.76|310.06|309.76|310.01|309.76|0
1605031370000|2020-11-10 18:02:50|310.06|309.81|310.06|309.76|310.06|309.81|310.06|309.76|0
1605031380000|2020-11-10 18:03:00|310.01|309.81|310.01|309.76|310.01|309.81|310.01|309.76|0
1605031400000|2020-11-10 18:03:20||309.81||309.76||309.81||309.76|0
1605031410000|2020-11-10 18:03:30||309.81||309.81||309.81||309.76|0
1605031440000|2020-11-10 18:04:00||309.86||309.86||309.86||309.81|0
1605031460000|2020-11-10 18:04:20|310.06||310.06||310.06||310.06||1
1605031490000|2020-11-10 18:04:50|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.86|2
1605031500000|2020-11-10 18:05:00||309.96||309.96||309.96||309.96|0
1605031510000|2020-11-10 18:05:10|310.16|310.01|310.16|310.01|310.16|310.01|310.16|310.01|3
1605031520000|2020-11-10 18:05:20|310.21||310.21||310.21||310.21||3
1605031540000|2020-11-10 18:05:40||310.06||310.06||310.06||310.06|4
1605031550000|2020-11-10 18:05:50|||||||||5
1605031560000|2020-11-10 18:06:00|310.16|310.01|310.16|309.91|310.16|310.01|310.16|309.91|24
1605031570000|2020-11-10 18:06:10|310.11|309.96|310.11|309.86|310.11|309.96|310.11|309.86|0
1605031580000|2020-11-10 18:06:20|310.06|309.91|310.06|309.86|310.06|309.91|310.06|309.86|0
1605031590000|2020-11-10 18:06:30||309.91||309.91||309.91||309.91|1
1605031600000|2020-11-10 18:06:40|310.11|309.86|310.11|309.86|310.11|309.91|310.11|309.86|1
1605031610000|2020-11-10 18:06:50|310.06|309.91|310.06|309.86|310.06|309.91|310.06|309.86|0
1605031620000|2020-11-10 18:07:00|310.11|309.91|310.06|309.91|310.11|309.91|310.06|309.91|2
1605031630000|2020-11-10 18:07:10|310.11|309.86|310.11|309.91|310.11|309.96|310.11|309.86|2
1605031640000|2020-11-10 18:07:20||309.86||309.86||309.91||309.86|0
1605031650000|2020-11-10 18:07:30|310.06||310.06||310.06||310.01||0
1605031660000|2020-11-10 18:07:40|310.01||310.06||310.06||310.01||0
1605031670000|2020-11-10 18:07:50|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.86|3
1605031680000|2020-11-10 18:08:00|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|6
1605031700000|2020-11-10 18:08:20||310.01||310.01||310.01||310.01|0
1605031720000|2020-11-10 18:08:40|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|24
1605031740000|2020-11-10 18:09:00|310.06||310.11||310.11||310.06||0
1605031760000|2020-11-10 18:09:20|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1605031800000|2020-11-10 18:10:00|310.11|309.91|310.11|309.91|310.11|309.91|310.06|309.86|3
1605031810000|2020-11-10 18:10:10|310.16|309.96|310.16|309.96|310.16|310.01|310.16|309.91|1
1605031830000|2020-11-10 18:10:30||310.01||309.96||310.01||309.96|1
1605031840000|2020-11-10 18:10:40||310.01||309.96||310.01||309.96|0
1605031850000|2020-11-10 18:10:50|310.11||310.11||310.11||310.11||0
1605031860000|2020-11-10 18:11:00||309.86||309.86||309.86||309.86|10
1605031870000|2020-11-10 18:11:10|310.06||310.06||310.06||310.06||0
1605031880000|2020-11-10 18:11:20|310.01|309.81|310.01|309.81|310.11|309.86|310.01|309.81|18
1605031890000|2020-11-10 18:11:30||309.86||309.76||309.86||309.76|0
1605031900000|2020-11-10 18:11:40||309.81||309.81||309.81||309.81|0
1605031910000|2020-11-10 18:11:50||309.86||309.81||309.86||309.76|0
1605031920000|2020-11-10 18:12:00||309.86||309.81||309.86||309.81|0
1605031940000|2020-11-10 18:12:20||309.76||309.81||309.81||309.76|0
1605031960000|2020-11-10 18:12:40|||||||||1
1605031970000|2020-11-10 18:12:50|309.96||310.01||310.01||309.96||6
1605031980000|2020-11-10 18:13:00|309.96||309.96||309.96||309.96||0
1605032000000|2020-11-10 18:13:20|||||||||5
1605032030000|2020-11-10 18:13:50|310.01|309.76|309.96|309.81|310.01|309.81|309.96|309.76|20
1605032040000|2020-11-10 18:14:00||309.76||309.76||309.76||309.76|1
1605032050000|2020-11-10 18:14:10|309.91||309.91||309.91||309.91||0
1605032060000|2020-11-10 18:14:20||309.71||309.71||309.71||309.71|0
1605032070000|2020-11-10 18:14:30||309.76||309.71||309.76||309.71|0
1605032090000|2020-11-10 18:14:50|309.86|309.66|309.86|309.71|309.86|309.71|309.86|309.66|0
1605032100000|2020-11-10 18:15:00||309.66||309.66||309.71||309.66|0
1605032110000|2020-11-10 18:15:10||309.71||309.71||309.71||309.66|0
1605032130000|2020-11-10 18:15:30|||||||||1
1605032150000|2020-11-10 18:15:50|309.91|309.76|309.91|309.76|309.91|309.76|309.91|309.76|6
1605032160000|2020-11-10 18:16:00|310.01|309.86|309.96|309.81|310.01|309.86|309.96|309.81|29
1605032190000|2020-11-10 18:16:30|310.01||309.96||310.01||309.96||22
1605032200000|2020-11-10 18:16:40||309.76||309.76||309.81||309.76|1
1605032210000|2020-11-10 18:16:50|309.91||309.91||309.91||309.91||0
1605032220000|2020-11-10 18:17:00||309.71||309.71||309.71||309.71|1
1605032230000|2020-11-10 18:17:10|309.86||309.86||309.86||309.86||0
1605032240000|2020-11-10 18:17:20||309.66||309.66||309.71||309.66|3
1605032250000|2020-11-10 18:17:30|309.81||309.86||309.86||309.81||0
1605032270000|2020-11-10 18:17:50|309.91|309.71|309.86|309.71|309.91|309.71|309.86|309.71|5
1605032340000|2020-11-10 18:19:00|309.91|309.66|309.91|309.71|309.91|309.71|309.91|309.66|31
1605032350000|2020-11-10 18:19:10|309.86|309.66|309.86|309.71|309.86|309.71|309.86|309.66|1
1605032360000|2020-11-10 18:19:20||309.66||309.66||309.71||309.66|0
1605032370000|2020-11-10 18:19:30||309.71||309.71||309.71||309.66|0
1605032380000|2020-11-10 18:19:40||309.66||309.71||309.71||309.66|0
1605032390000|2020-11-10 18:19:50||309.66||309.66||309.71||309.66|0
1605032400000|2020-11-10 18:20:00||309.71||309.66||309.71||309.66|0
1605032410000|2020-11-10 18:20:10|309.81|309.61|309.76|309.61|309.81|309.61|309.76|309.61|0
1605032420000|2020-11-10 18:20:20|309.81|309.66|309.81|309.66|309.81|309.66|309.81|309.61|5
1605032430000|2020-11-10 18:20:30|309.86|309.71|309.86|309.71|309.86|309.71|309.86|309.71|2
1605032460000|2020-11-10 18:21:00|309.81|309.66|309.81|309.61|309.81|309.66|309.76|309.61|23
1605032470000|2020-11-10 18:21:10|309.76||309.76||309.81||309.76||0
1605032490000|2020-11-10 18:21:30|309.81||309.81||309.81||309.76||4
1605032500000|2020-11-10 18:21:40|309.76|309.56|309.76|309.56|309.81|309.56|309.76|309.56|1
1605032510000|2020-11-10 18:21:50|309.71|309.61|309.76|309.61|309.76|309.61|309.71|309.56|2
1605032520000|2020-11-10 18:22:00||309.56||309.56||309.61||309.51|0
1605032530000|2020-11-10 18:22:10||309.61||309.56||309.61||309.56|0
1605032540000|2020-11-10 18:22:20||309.61||309.56||309.61||309.56|0
1605032550000|2020-11-10 18:22:30||309.61||309.56||309.61||309.56|0
1605032560000|2020-11-10 18:22:40|309.71|309.51|309.66|309.51|309.71|309.51|309.66|309.51|0
1605032570000|2020-11-10 18:22:50|309.71|309.56|309.71|309.51|309.71|309.56|309.71|309.51|1
1605032580000|2020-11-10 18:23:00|309.66||309.66||309.66||309.66||0
1605032590000|2020-11-10 18:23:10|309.71|309.56|309.66|309.51|309.71|309.56|309.66|309.51|6
1605032610000|2020-11-10 18:23:30|||||||||23
1605032630000|2020-11-10 18:23:50||309.46||309.46||309.51||309.46|7
1605032640000|2020-11-10 18:24:00|309.61|309.51|309.66|309.46|309.66|309.51|309.61|309.46|3
1605032650000|2020-11-10 18:24:10||309.51||309.46||309.51||309.46|0
1605032660000|2020-11-10 18:24:20|309.61|309.51|309.61|309.41|309.61|309.51|309.61|309.41|0
1605032670000|2020-11-10 18:24:30|309.56|309.31|309.56|309.36|309.56|309.41|309.56|309.31|1
1605032690000|2020-11-10 18:24:50|309.51|309.31|309.51|309.31|309.51|309.31|309.51|309.31|0
1605032700000|2020-11-10 18:25:00|309.56|309.36|309.56|309.36|309.56|309.36|309.56|309.36|2
1605032710000|2020-11-10 18:25:10||309.31||309.36||309.36||309.31|0
1605032720000|2020-11-10 18:25:20|309.51|309.31|309.51|309.31|309.51|309.36|309.51|309.31|0
1605032730000|2020-11-10 18:25:30|309.56|309.36|309.56|309.36|309.56|309.41|309.56|309.36|4
1605032740000|2020-11-10 18:25:40|309.61|309.41|309.61|309.46|309.61|309.46|309.61|309.36|4
1605032760000|2020-11-10 18:26:00|309.66||309.66||309.66||309.66||12
1605032780000|2020-11-10 18:26:20||309.51||309.46||309.51||309.46|0
1605032790000|2020-11-10 18:26:30||309.51||309.46||309.51||309.46|6
1605032810000|2020-11-10 18:26:50|309.71||309.66||309.71||309.66||11
1605032820000|2020-11-10 18:27:00|309.61||309.66||309.66||309.61||0
1605032840000|2020-11-10 18:27:20||309.51||309.51||309.51||309.51|0
1605032850000|2020-11-10 18:27:30|309.61|309.46|309.61|309.41|309.61|309.46|309.61|309.41|0
1605032860000|2020-11-10 18:27:40|309.66|309.46|309.66|309.51|309.66|309.51|309.66|309.46|6
1605032880000|2020-11-10 18:28:00||309.46||309.46||309.51||309.46|0
1605032890000|2020-11-10 18:28:10||309.51||309.51||309.51||309.51|0
1605032900000|2020-11-10 18:28:20|309.61|309.41|309.61|309.41|309.61|309.41|309.61|309.41|26
1605032940000|2020-11-10 18:29:00|309.56|309.36|309.56|309.36|309.56|309.41|309.56|309.36|0
1605032950000|2020-11-10 18:29:10||309.41||309.41||309.41||309.36|5
1605032960000|2020-11-10 18:29:20|309.61|309.46|309.61|309.41|309.61|309.46|309.61|309.41|2
1605032970000|2020-11-10 18:29:30||309.46||309.41||309.46||309.41|0
1605032980000|2020-11-10 18:29:40||309.46||309.41||309.46||309.41|0
1605032990000|2020-11-10 18:29:50||309.46||309.41||309.46||309.41|0
1605033000000|2020-11-10 18:30:00|309.56|309.36|309.56|309.41|309.61|309.41|309.56|309.36|0
1605033010000|2020-11-10 18:30:10||309.36||309.36||309.41||309.31|0
1605033020000|2020-11-10 18:30:20|309.51|309.41|309.51|309.36|309.51|309.41|309.51|309.36|0
1605033030000|2020-11-10 18:30:30|309.56|309.41|309.56|309.36|309.56|309.41|309.56|309.31|3
1605033040000|2020-11-10 18:30:40||309.41||309.41||309.41||309.41|0
1605033060000|2020-11-10 18:31:00||309.31||309.36||309.36||309.31|4
1605033070000|2020-11-10 18:31:10||309.41||309.41||309.41||309.36|0
1605033080000|2020-11-10 18:31:20||309.31||309.41||309.41||309.31|4
1605033090000|2020-11-10 18:31:30|309.61|309.46|309.61|309.41|309.61|309.46|309.61|309.41|3
1605033100000|2020-11-10 18:31:40|309.56||309.61||309.61||309.56||0
1605033110000|2020-11-10 18:31:50|309.66||309.61||309.66||309.61||28
1605033120000|2020-11-10 18:32:00||309.46||309.41||309.46||309.41|0
1605033130000|2020-11-10 18:32:10|309.56||309.61||309.61||309.56||0
1605033140000|2020-11-10 18:32:20|309.56||309.61||309.61||309.56||0
1605033150000|2020-11-10 18:32:30|309.56||309.61||309.61||309.56||0
1605033170000|2020-11-10 18:32:50|309.56||309.56||309.61||309.56||0
1605033180000|2020-11-10 18:33:00|309.51|309.36|309.51|309.36|309.56|309.36|309.51|309.36|3
1605033200000|2020-11-10 18:33:20|309.56|309.41|309.56|309.41|309.56|309.41|309.56|309.41|15
1605033220000|2020-11-10 18:33:40||309.36||309.36||309.41||309.36|15
1605033230000|2020-11-10 18:33:50||309.41||309.36||309.41||309.36|0
1605033240000|2020-11-10 18:34:00||309.41||309.36||309.41||309.31|0
1605033250000|2020-11-10 18:34:10|309.51|309.31|309.51|309.31|309.51|309.36|309.51|309.31|0
1605033260000|2020-11-10 18:34:20|309.46|309.36|309.46|309.26|309.51|309.36|309.46|309.26|0
1605033270000|2020-11-10 18:34:30||309.31||309.31||309.31||309.26|0
1605033280000|2020-11-10 18:34:40||309.26||309.26||309.31||309.21|4
1605033290000|2020-11-10 18:34:50|309.51|309.21|309.51|309.36|309.51|309.36|309.51|309.21|4
1605033300000|2020-11-10 18:35:00||309.31||309.26||309.36||309.26|0
1605033310000|2020-11-10 18:35:10||309.31||309.36||309.36||309.26|0
1605033320000|2020-11-10 18:35:20|309.56|309.41|309.56|309.36|309.61|309.41|309.56|309.36|7
1605033330000|2020-11-10 18:35:30||309.31||309.36||309.36||309.31|0
1605033340000|2020-11-10 18:35:40|309.61|309.41|309.66|309.46|309.66|309.46|309.61|309.41|3
1605033350000|2020-11-10 18:35:50|309.76|309.51|309.71|309.51|309.76|309.51|309.71|309.51|4
1605033360000|2020-11-10 18:36:00|309.66|309.41|309.61|309.46|309.66|309.46|309.61|309.41|23
1605033370000|2020-11-10 18:36:10|309.66|309.51|309.71|309.46|309.71|309.51|309.66|309.46|3
1605033380000|2020-11-10 18:36:20|309.66|309.41|309.66|309.41|309.66|309.41|309.66|309.41|0
1605033390000|2020-11-10 18:36:30|309.61|309.46|309.66|309.46|309.66|309.46|309.61|309.46|0
1605033400000|2020-11-10 18:36:40||309.51||309.51||309.51||309.51|0
1605033410000|2020-11-10 18:36:50|309.71|309.56|309.71|309.56|309.71|309.56|309.71|309.56|3
1605033420000|2020-11-10 18:37:00|309.76||309.76||309.76||309.76||1
1605033430000|2020-11-10 18:37:10|309.81|309.61|309.81|309.61|309.81|309.61|309.81|309.61|0
1605033450000|2020-11-10 18:37:30||309.56||309.56||309.56||309.56|0
1605033460000|2020-11-10 18:37:40||309.61||309.56||309.61||309.56|0
1605033470000|2020-11-10 18:37:50||309.61||309.56||309.61||309.56|0
1605033480000|2020-11-10 18:38:00||309.61||309.61||309.66||309.61|0
1605033490000|2020-11-10 18:38:10||309.66||309.61||309.66||309.61|0
1605033500000|2020-11-10 18:38:20||309.66||309.66||309.66||309.61|0
1605033520000|2020-11-10 18:38:40|309.86|309.71|309.86|309.71|309.86|309.71|309.86|309.66|17
1605033540000|2020-11-10 18:39:00|309.91||309.86||309.91||309.86||9
1605033580000|2020-11-10 18:39:40|309.91|309.66|309.86|309.66|309.91|309.71|309.86|309.66|10
1605033610000|2020-11-10 18:40:10||309.71||309.71||309.71||309.66|0
1605033620000|2020-11-10 18:40:20|309.91|309.66|309.91|309.71|309.91|309.71|309.91|309.66|4
1605033650000|2020-11-10 18:40:50||309.76||309.76||309.76||309.76|0
1605033660000|2020-11-10 18:41:00|309.96|309.81|310.06|309.86|310.06|309.86|309.96|309.81|1
1605033680000|2020-11-10 18:41:20|310.01|309.76|309.96|309.76|310.01|309.76|309.96|309.76|23
1605033710000|2020-11-10 18:41:50|309.91|309.71|309.91|309.71|309.91|309.71|309.91|309.71|0
1605033720000|2020-11-10 18:42:00|309.86|309.66|309.91|309.66|309.91|309.66|309.86|309.66|0
1605033740000|2020-11-10 18:42:20||309.71||309.76||309.76||309.71|0
1605033750000|2020-11-10 18:42:30||309.71||309.66||309.71||309.66|1
1605033760000|2020-11-10 18:42:40||309.71||309.71||309.76||309.71|0
1605033770000|2020-11-10 18:42:50||309.76||309.71||309.76||309.71|0
1605033780000|2020-11-10 18:43:00||309.66||309.66||309.66||309.66|0
1605033790000|2020-11-10 18:43:10|309.86||309.86||309.86||309.86||0
1605033800000|2020-11-10 18:43:20||309.71||309.66||309.71||309.66|0
1605033810000|2020-11-10 18:43:30|309.91|309.71|309.91|309.76|309.91|309.76|309.91|309.71|2
1605033830000|2020-11-10 18:43:50|309.96|309.81|309.96|309.81|309.96|309.81|309.96|309.81|4
1605033840000|2020-11-10 18:44:00|310.06|309.86|310.06|309.86|310.06|309.91|310.06|309.86|3
1605033850000|2020-11-10 18:44:10||309.91||309.86||309.91||309.86|0
1605033860000|2020-11-10 18:44:20||309.91||309.91||309.91||309.86|0
1605033870000|2020-11-10 18:44:30|310.11||310.11||310.11||310.11||2
1605033880000|2020-11-10 18:44:40||309.86||309.91||309.91||309.86|24
1605033910000|2020-11-10 18:45:10|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1605033960000|2020-11-10 18:46:00||309.91||309.91||309.91||309.91|0
1605033980000|2020-11-10 18:46:20|||||||||11
1605034000000|2020-11-10 18:46:40|||||||||3
1605034040000|2020-11-10 18:47:20|310.16|309.86|310.16|309.91|310.16|309.91|310.16|309.86|14
1605034080000|2020-11-10 18:48:00||309.96||309.96||310.01||309.96|0
1605034090000|2020-11-10 18:48:10||309.91||309.91||309.91||309.91|0
1605034140000|2020-11-10 18:49:00||309.96||309.91||309.96||309.91|0
1605034150000|2020-11-10 18:49:10|310.11||310.11||310.11||310.11||2
1605034160000|2020-11-10 18:49:20||309.96||309.91||309.96||309.91|0
1605034170000|2020-11-10 18:49:30|||||||||2
1605034190000|2020-11-10 18:49:50|310.21|309.86|310.21|309.91|310.21|309.91|310.21|309.86|20
1605034200000|2020-11-10 18:50:00||309.96||310.01||310.01||309.96|0
1605034210000|2020-11-10 18:50:10||310.06||310.01||310.06||310.01|1
1605034230000|2020-11-10 18:50:30||310.06||310.06||310.06||310.06|0
1605034250000|2020-11-10 18:50:50|||||||||1
1605034260000|2020-11-10 18:51:00|310.26|310.01|310.26|310.01|310.26|310.01|310.26|310.01|9
1605034270000|2020-11-10 18:51:10||310.06||310.11||310.11||310.06|0
1605034280000|2020-11-10 18:51:20||310.06||310.11||310.11||310.06|0
1605034300000|2020-11-10 18:51:40||310.06||310.01||310.06||310.01|24
1605034310000|2020-11-10 18:51:50||310.06||310.01||310.06||310.01|2
1605034320000|2020-11-10 18:52:00||310.06||310.01||310.06||310.01|0
1605034340000|2020-11-10 18:52:20||310.06||310.06||310.06||310.01|0
1605034350000|2020-11-10 18:52:30||310.01||310.01||310.06||310.01|0
1605034360000|2020-11-10 18:52:40||310.06||310.01||310.06||310.01|0
1605034370000|2020-11-10 18:52:50||310.06||310.01||310.06||310.01|0
1605034380000|2020-11-10 18:53:00||310.06||310.11||310.11||310.06|0
1605034390000|2020-11-10 18:53:10||310.06||310.11||310.11||310.06|0
1605034400000|2020-11-10 18:53:20||310.06||310.11||310.11||310.06|0
1605034410000|2020-11-10 18:53:30||310.06||310.11||310.11||310.06|0
1605034420000|2020-11-10 18:53:40|||||||||1
1605034430000|2020-11-10 18:53:50|310.31|310.16|310.41|310.26|310.41|310.26|310.31|310.16|18
1605034440000|2020-11-10 18:54:00|||||||||4
1605034450000|2020-11-10 18:54:10|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|23
1605034470000|2020-11-10 18:54:30||310.11||310.11||310.11||310.11|0
1605034490000|2020-11-10 18:54:50||310.16||310.11||310.16||310.11|0
1605034500000|2020-11-10 18:55:00|310.31||310.31||310.31||310.31||0
1605034510000|2020-11-10 18:55:10||310.06||310.06||310.06||310.06|0
1605034520000|2020-11-10 18:55:20||310.11||310.06||310.11||310.06|0
1605034540000|2020-11-10 18:55:40|310.36|310.11|310.36|310.16|310.36|310.16|310.36|310.11|6
1605034550000|2020-11-10 18:55:50||310.11||310.21||310.21||310.11|2
1605034560000|2020-11-10 18:56:00|310.41||310.41||310.41||310.41||4
1605034570000|2020-11-10 18:56:10||310.16||310.16||310.16||310.16|0
1605034580000|2020-11-10 18:56:20||310.21||310.21||310.21||310.21|0
1605034610000|2020-11-10 18:56:50|310.36||310.36||310.36||310.36||3
1605034620000|2020-11-10 18:57:00||310.16||310.11||310.16||310.11|20
1605034640000|2020-11-10 18:57:20||310.16||310.16||310.16||310.11|1
1605034650000|2020-11-10 18:57:30||310.21||310.16||310.21||310.16|0
1605034660000|2020-11-10 18:57:40||310.21||310.16||310.21||310.16|0
1605034690000|2020-11-10 18:58:10||310.21||310.16||310.21||310.16|0
1605034700000|2020-11-10 18:58:20|310.41|310.21|310.36|310.21|310.41|310.21|310.36|310.16|4
1605034730000|2020-11-10 18:58:50|310.41||310.41||310.41||310.41||0
1605034740000|2020-11-10 18:59:00||310.26||310.26||310.26||310.26|2
1605034750000|2020-11-10 18:59:10|310.46|310.31|310.46|310.31|310.46|310.31|310.46|310.26|9
1605034760000|2020-11-10 18:59:20|||||||||1
1605034780000|2020-11-10 18:59:40|310.51|310.36|310.51|310.36|310.51|310.36|310.51|310.36|7
1605034800000|2020-11-10 19:00:00|310.46|310.31|310.51|310.36|310.51|310.36|310.46|310.31|27
1605034810000|2020-11-10 19:00:10||310.31||310.31||310.31||310.31|2
1605034820000|2020-11-10 19:00:20||310.36||310.31||310.36||310.31|0
1605034830000|2020-11-10 19:00:30||310.36||310.26||310.36||310.26|0
1605034840000|2020-11-10 19:00:40||310.31||310.36||310.36||310.31|0
1605034850000|2020-11-10 19:00:50||310.31||310.31||310.36||310.31|0
1605034860000|2020-11-10 19:01:00||310.26||310.31||310.31||310.26|0
1605034870000|2020-11-10 19:01:10|310.46|310.36|310.46|310.31|310.46|310.36|310.46|310.31|0
1605034880000|2020-11-10 19:01:20||310.26||310.26||310.31||310.26|3
1605034890000|2020-11-10 19:01:30|310.41|310.21|310.41|310.26|310.46|310.26|310.41|310.21|0
1605034920000|2020-11-10 19:02:00|310.46|310.31|310.46|310.31|310.46|310.31|310.46|310.31|4
1605034950000|2020-11-10 19:02:30|310.41|310.21|310.41|310.21|310.41|310.26|310.41|310.21|24
1605034960000|2020-11-10 19:02:40||310.26||310.26||310.26||310.26|0
1605034970000|2020-11-10 19:02:50|310.46||310.46||310.46||310.46||2
1605034980000|2020-11-10 19:03:00|310.41|310.31|310.41|310.21|310.41|310.31|310.41|310.21|1
1605034990000|2020-11-10 19:03:10|310.46|310.26|310.41|310.21|310.46|310.26|310.41|310.21|0
1605035000000|2020-11-10 19:03:20|310.36|310.16|310.36|310.16|310.41|310.21|310.36|310.16|0
1605035010000|2020-11-10 19:03:30|310.41|310.21|310.41|310.21|310.41|310.21|310.36|310.16|6
1605035020000|2020-11-10 19:03:40||310.26||310.21||310.26||310.21|0
1605035030000|2020-11-10 19:03:50||310.26||310.21||310.26||310.21|0
1605035040000|2020-11-10 19:04:00||310.26||310.26||310.26||310.21|0
1605035060000|2020-11-10 19:04:20|310.46|310.31|310.46|310.31|310.51|310.31|310.46|310.31|3
1605035070000|2020-11-10 19:04:30|310.51||310.51||310.51||310.51||0
1605035080000|2020-11-10 19:04:40||310.36||310.36||310.36||310.31|0
1605035090000|2020-11-10 19:04:50|||||||||7
1605035100000|2020-11-10 19:05:00|310.56||310.51||310.56||310.51||14
1605035110000|2020-11-10 19:05:10|310.56|310.41|310.61|310.41|310.61|310.41|310.56|310.41|3
1605035120000|2020-11-10 19:05:20|310.66|310.46|310.61|310.41|310.66|310.46|310.61|310.41|6
1605035150000|2020-11-10 19:05:50||310.36||310.36||310.36||310.36|0
1605035160000|2020-11-10 19:06:00|310.56||310.56||310.56||310.56||0
1605035190000|2020-11-10 19:06:30||310.41||310.41||310.41||310.41|0
1605035200000|2020-11-10 19:06:40|310.66|310.46|310.66|310.46|310.66|310.46|310.66|310.46|9
1605035210000|2020-11-10 19:06:50||310.51||310.51||310.51||310.51|0
1605035220000|2020-11-10 19:07:00|310.61|310.41|310.56|310.36|310.61|310.41|310.56|310.36|23
1605035240000|2020-11-10 19:07:20||310.41||310.41||310.41||310.41|0
1605035250000|2020-11-10 19:07:30|310.61|310.36|310.61|310.41|310.61|310.41|310.61|310.36|2
1605035260000|2020-11-10 19:07:40|310.56|310.36|310.56|310.36|310.61|310.36|310.56|310.36|0
1605035270000|2020-11-10 19:07:50|310.51|310.31|310.56|310.31|310.56|310.31|310.51|310.31|0
1605035280000|2020-11-10 19:08:00|310.51||310.51||310.51||310.51||0
1605035300000|2020-11-10 19:08:20||310.36||310.31||310.36||310.31|0
1605035320000|2020-11-10 19:08:40||310.26||310.31||310.31||310.26|0
1605035350000|2020-11-10 19:09:10||310.36||310.36||310.36||310.31|1
1605035360000|2020-11-10 19:09:20|310.56|310.41|310.56|310.41|310.56|310.41|310.56|310.41|5
1605035400000|2020-11-10 19:10:00|310.61|310.46|310.56|310.36|310.61|310.46|310.56|310.31|35
1605035410000|2020-11-10 19:10:10|310.51|310.31|310.46|310.26|310.51|310.31|310.46|310.26|0
1605035420000|2020-11-10 19:10:20|310.41|310.21|310.41|310.21|310.41|310.21|310.36|310.16|5
1605035440000|2020-11-10 19:10:40||310.26||310.21||310.26||310.21|0
1605035450000|2020-11-10 19:10:50||310.26||310.21||310.26||310.21|0
1605035460000|2020-11-10 19:11:00||310.26||310.21||310.26||310.21|1
1605035470000|2020-11-10 19:11:10||310.26||310.21||310.26||310.21|0
1605035480000|2020-11-10 19:11:20|310.36|310.16|310.26|310.06|310.36|310.16|310.26|310.06|1
1605035490000|2020-11-10 19:11:30|310.21|310.01|310.21|310.01|310.21|310.01|310.16|310.01|5
1605035500000|2020-11-10 19:11:40|310.26|310.06|310.26|310.11|310.26|310.11|310.26|310.06|5
1605035510000|2020-11-10 19:11:50|||||||||5
1605035520000|2020-11-10 19:12:00|||||||||1
1605035530000|2020-11-10 19:12:10|310.31||310.31||310.31||310.31||5
1605035540000|2020-11-10 19:12:20|310.26||310.26||310.26||310.26||0
1605035560000|2020-11-10 19:12:40|310.21|310.06|310.21|310.01|310.21|310.06|310.21|310.01|22
1605035580000|2020-11-10 19:13:00|310.26|310.06|310.26|310.06|310.26|310.06|310.26|310.06|9
1605035590000|2020-11-10 19:13:10|310.21|310.11|310.21|310.06|310.21|310.11|310.21|310.06|1
1605035610000|2020-11-10 19:13:30||310.01||310.06||310.06||310.01|1
1605035620000|2020-11-10 19:13:40|310.26|310.11|310.26|310.11|310.26|310.11|310.26|310.11|5
1605035640000|2020-11-10 19:14:00||310.06||310.11||310.11||310.06|3
1605035650000|2020-11-10 19:14:10||310.06||310.11||310.11||310.06|1
1605035660000|2020-11-10 19:14:20||310.06||310.11||310.11||310.06|4
1605035680000|2020-11-10 19:14:40|310.31|310.16|310.31|310.16|310.31|310.16|310.31|310.16|5
1605035730000|2020-11-10 19:15:30|310.36|310.21|310.36|310.21|310.36|310.21|310.36|310.16|31
1605035750000|2020-11-10 19:15:50|310.31|310.16|310.31|310.16|310.31|310.16|310.31|310.16|18
1605035760000|2020-11-10 19:16:00|310.26|310.11|310.31|310.11|310.31|310.11|310.26|310.11|4
1605035770000|2020-11-10 19:16:10|310.26|310.06|310.21|310.01|310.26|310.06|310.21|310.01|1
1605035780000|2020-11-10 19:16:20|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1605035790000|2020-11-10 19:16:30|310.21|310.01|310.16|310.01|310.21|310.06|310.16|310.01|7
1605035830000|2020-11-10 19:17:10|310.11|309.96|310.11|309.96|310.11|309.96|310.11|309.96|25
1605035840000|2020-11-10 19:17:20|310.06|309.91|310.06|309.91|310.06|309.91|310.06|309.91|6
1605035850000|2020-11-10 19:17:30|310.11|309.96|310.11|309.91|310.11|309.96|310.11|309.91|7
1605035860000|2020-11-10 19:17:40||309.96||309.96||309.96||309.91|0
1605035870000|2020-11-10 19:17:50||309.91||309.91||309.91||309.91|0
1605035880000|2020-11-10 19:18:00||309.96||309.91||309.96||309.91|1
1605035900000|2020-11-10 19:18:20||309.96||309.91||309.96||309.91|0
1605035920000|2020-11-10 19:18:40|310.06|309.86|310.11|309.91|310.11|309.96|310.06|309.86|0
1605035930000|2020-11-10 19:18:50||309.96||309.91||309.96||309.91|0
1605035940000|2020-11-10 19:19:00|310.06|309.86|310.06|309.91|310.06|309.91|310.06|309.86|0
1605035950000|2020-11-10 19:19:10|||||||||1
1605035960000|2020-11-10 19:19:20|310.11|309.96|310.11|309.91|310.11|309.96|310.11|309.91|3
1605035970000|2020-11-10 19:19:30|310.16|309.96|310.16|310.01|310.16|310.01|310.16|309.96|11
1605035980000|2020-11-10 19:19:40|310.21|310.06|310.21|310.06|310.21|310.06|310.21|310.06|7
1605036000000|2020-11-10 19:20:00|310.26|310.11|310.26|310.06|310.26|310.11|310.26|310.06|5
1605036010000|2020-11-10 19:20:10|310.21||310.21||310.21||310.21||14
1605036020000|2020-11-10 19:20:20|310.26|310.11|310.16|309.96|310.26|310.11|310.16|309.96|29
1605036030000|2020-11-10 19:20:30||310.01||309.96||310.01||309.96|0
1605036040000|2020-11-10 19:20:40||310.01||310.01||310.01||310.01|0
1605036050000|2020-11-10 19:20:50|310.21||310.16||310.21||310.16||7
1605036060000|2020-11-10 19:21:00||309.96||309.96||309.96||309.96|1
1605036090000|2020-11-10 19:21:30|310.11|309.91|310.06|309.86|310.11|309.91|310.06|309.86|4
1605036100000|2020-11-10 19:21:40||309.91||309.91||309.91||309.91|0
1605036110000|2020-11-10 19:21:50|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|1
1605036120000|2020-11-10 19:22:00|310.06|309.86|310.06|309.86|310.06|309.91|310.06|309.86|6
1605036130000|2020-11-10 19:22:10||309.91||309.91||309.91||309.91|0
1605036140000|2020-11-10 19:22:20|310.11|309.96|310.11|309.96|310.11|309.96|310.11|309.96|9
1605036150000|2020-11-10 19:22:30||309.91||309.91||309.91||309.86|21
1605036160000|2020-11-10 19:22:40|310.16|309.96|310.21|310.01|310.21|310.01|310.16|309.91|5
1605036170000|2020-11-10 19:22:50||309.96||310.01||310.01||309.96|0
1605036190000|2020-11-10 19:23:10||309.96||310.01||310.06||309.96|0
1605036200000|2020-11-10 19:23:20||310.06||310.01||310.06||310.01|0
1605036210000|2020-11-10 19:23:30||310.06||310.01||310.06||310.01|0
1605036220000|2020-11-10 19:23:40||310.06||310.01||310.06||310.01|0
1605036230000|2020-11-10 19:23:50||310.06||310.01||310.06||310.01|0
1605036240000|2020-11-10 19:24:00|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1605036260000|2020-11-10 19:24:20|310.11|309.91|310.11|309.91|310.11|309.96|310.06|309.86|0
1605036270000|2020-11-10 19:24:30|310.16|309.96|310.21|310.01|310.21|310.06|310.11|309.91|6
1605036280000|2020-11-10 19:24:40|310.26|310.06|310.46|310.26|310.46|310.26|310.26|310.06|4
1605036300000|2020-11-10 19:25:00|310.51|310.31|310.56|310.36|310.56|310.41|310.51|310.31|5
1605036350000|2020-11-10 19:25:50||310.31||310.31||310.36||310.31|23
1605036360000|2020-11-10 19:26:00|310.51|310.26|310.46|310.26|310.51|310.31|310.46|310.26|2
1605036370000|2020-11-10 19:26:10||310.31||310.26||310.31||310.26|0
1605036380000|2020-11-10 19:26:20||310.21||310.21||310.26||310.21|0
1605036390000|2020-11-10 19:26:30|310.41||310.41||310.41||310.41||0
1605036410000|2020-11-10 19:26:50||310.16||310.16||310.16||310.16|0
1605036420000|2020-11-10 19:27:00||310.21||310.21||310.21||310.21|0
1605036430000|2020-11-10 19:27:10||310.16||310.21||310.21||310.16|0
1605036440000|2020-11-10 19:27:20|||||||||1
1605036450000|2020-11-10 19:27:30|310.36|310.11|310.31|310.11|310.36|310.11|310.31|310.11|23
1605036460000|2020-11-10 19:27:40|310.26|310.06|310.06|309.86|310.26|310.06|310.06|309.86|0
1605036470000|2020-11-10 19:27:50||309.81||309.81||309.81||309.81|0
1605036480000|2020-11-10 19:28:00|310.11|309.86|310.16|309.96|310.16|309.96|310.11|309.86|11
1605036500000|2020-11-10 19:28:20|310.11||310.16||310.16||310.11||0
1605036510000|2020-11-10 19:28:30|310.11|309.91|310.11|309.91|310.11|309.91|310.06|309.91|1
1605036520000|2020-11-10 19:28:40|||||||||1
1605036530000|2020-11-10 19:28:50|310.06||310.11||310.11||310.06||0
1605036540000|2020-11-10 19:29:00|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|2
1605036560000|2020-11-10 19:29:20|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|5
1605036570000|2020-11-10 19:29:30|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1605036580000|2020-11-10 19:29:40|310.11|309.91|310.16|309.96|310.16|309.96|310.11|309.91|0
1605036590000|2020-11-10 19:29:50|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|5
1605036600000|2020-11-10 19:30:00|310.16|310.06|310.31|310.11|310.31|310.11|310.16|310.06|1
1605036610000|2020-11-10 19:30:10|310.36|310.16|310.36|310.21|310.36|310.21|310.36|310.16|1
1605036620000|2020-11-10 19:30:20|310.41|310.26|310.41|310.21|310.41|310.26|310.41|310.21|10
1605036650000|2020-11-10 19:30:50|310.46|310.26|310.46|310.31|310.46|310.31|310.46|310.26|2
1605036660000|2020-11-10 19:31:00|310.51|310.36|310.51|310.31|310.56|310.36|310.51|310.31|25
1605036680000|2020-11-10 19:31:20|310.46|310.26|310.41|310.26|310.51|310.26|310.41|310.26|1
1605036690000|2020-11-10 19:31:30||310.21||310.21||310.21||310.21|1
1605036700000|2020-11-10 19:31:40||310.26||310.26||310.26||310.26|0
1605036720000|2020-11-10 19:32:00|310.46||310.46||310.46||310.46||3
1605036740000|2020-11-10 19:32:20||310.31||310.31||310.31||310.31|0
1605036750000|2020-11-10 19:32:30|||||||||2
1605036760000|2020-11-10 19:32:40|||||||||1
1605036780000|2020-11-10 19:33:00|310.51|310.36|310.56|310.36|310.56|310.36|310.51|310.36|7
1605036790000|2020-11-10 19:33:10||310.41||310.41||310.41||310.41|0
1605036800000|2020-11-10 19:33:20|310.51|310.36|310.46|310.26|310.51|310.36|310.46|310.26|28
1605036810000|2020-11-10 19:33:30|310.41|310.21|310.41|310.16|310.46|310.26|310.36|310.16|0
1605036820000|2020-11-10 19:33:40|310.46|310.21|310.46|310.26|310.46|310.26|310.46|310.21|1
1605036830000|2020-11-10 19:33:50|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|0
1605036860000|2020-11-10 19:34:20||310.16||310.16||310.16||310.16|0
1605036870000|2020-11-10 19:34:30||310.21||310.21||310.21||310.21|0
1605036890000|2020-11-10 19:34:50|310.46|310.26|310.46|310.21|310.46|310.26|310.41|310.21|31
1605036900000|2020-11-10 19:35:00|310.41|310.26|310.51|310.31|310.51|310.31|310.41|310.26|2
1605036910000|2020-11-10 19:35:10|310.46|310.26|310.31|310.11|310.46|310.26|310.31|310.06|0
1605036920000|2020-11-10 19:35:20|310.26|310.06|310.31|310.11|310.31|310.11|310.21|310.06|2
1605036930000|2020-11-10 19:35:30|310.26||310.26||310.26||310.26||0
1605036940000|2020-11-10 19:35:40|310.31||310.31||310.31||310.31||0
1605036950000|2020-11-10 19:35:50|310.36|310.16|310.36|310.16|310.36|310.16|310.31|310.16|4
1605036960000|2020-11-10 19:36:00||310.21||310.16||310.21||310.16|2
1605036980000|2020-11-10 19:36:20||310.21||310.16||310.21||310.16|1
1605036990000|2020-11-10 19:36:30|310.31|310.11|310.31|310.11|310.31|310.11|310.26|310.11|0
1605037020000|2020-11-10 19:37:00|310.36|310.16|310.51|310.31|310.51|310.31|310.36|310.16|6
1605037030000|2020-11-10 19:37:10|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1605037050000|2020-11-10 19:37:30||310.31||310.31||310.31||310.26|0
1605037060000|2020-11-10 19:37:40||310.26||310.26||310.26||310.26|0
1605037070000|2020-11-10 19:37:50|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|1
1605037080000|2020-11-10 19:38:00||310.36||310.36||310.36||310.36|0
1605037090000|2020-11-10 19:38:10||310.31||310.31||310.31||310.31|0
1605037100000|2020-11-10 19:38:20||310.26||310.26||310.31||310.26|0
1605037110000|2020-11-10 19:38:30||310.31||310.31||310.31||310.26|0
1605037130000|2020-11-10 19:38:50||310.26||310.26||310.26||310.26|0
1605037140000|2020-11-10 19:39:00|310.46|310.31|310.46|310.26|310.46|310.31|310.46|310.26|0
1605037150000|2020-11-10 19:39:10||310.21||310.26||310.26||310.21|0
1605037160000|2020-11-10 19:39:20||310.31||310.26||310.31||310.26|0
1605037170000|2020-11-10 19:39:30||310.31||310.26||310.31||310.26|0
1605037190000|2020-11-10 19:39:50||310.31||310.26||310.31||310.26|0
1605037200000|2020-11-10 19:40:00|310.41|310.21|310.46|310.26|310.46|310.31|310.41|310.21|0
1605037210000|2020-11-10 19:40:10||310.21||310.26||310.31||310.21|0
1605037220000|2020-11-10 19:40:20||310.31||310.31||310.31||310.26|1
1605037230000|2020-11-10 19:40:30|310.51|310.26|310.51|310.31|310.51|310.31|310.51|310.26|3
1605037240000|2020-11-10 19:40:40|310.46|310.26|310.46|310.21|310.51|310.26|310.41|310.21|0
1605037250000|2020-11-10 19:40:50||310.26||310.26||310.31||310.26|0
1605037260000|2020-11-10 19:41:00|310.41|310.31|310.46|310.21|310.46|310.31|310.41|310.21|0
1605037270000|2020-11-10 19:41:10|310.41||310.41||310.41||310.41||0
1605037280000|2020-11-10 19:41:20|310.36||310.36||310.41||310.36||0
1605037290000|2020-11-10 19:41:30|310.41|310.26|310.41|310.26|310.41|310.26|310.41|310.26|0
1605037310000|2020-11-10 19:41:50||310.21||310.26||310.26||310.21|1
1605037320000|2020-11-10 19:42:00|310.46||310.41||310.46||310.41||2
1605037330000|2020-11-10 19:42:10|310.36|310.21|310.41|310.21|310.41|310.26|310.36|310.21|0
1605037360000|2020-11-10 19:42:40|310.36|310.26|310.41|310.26|310.41|310.26|310.36|310.26|2
1605037370000|2020-11-10 19:42:50|310.46|310.31|310.56|310.41|310.56|310.41|310.46|310.31|2
1605037380000|2020-11-10 19:43:00||310.36||310.41||310.41||310.36|0
1605037390000|2020-11-10 19:43:10|310.51|310.36|310.51|310.31|310.51|310.36|310.51|310.31|2
1605037400000|2020-11-10 19:43:20||310.36||310.31||310.36||310.31|3
1605037410000|2020-11-10 19:43:30|310.46||310.46||310.46||310.46||0
1605037430000|2020-11-10 19:43:50|310.51||310.46||310.51||310.46||1
1605037440000|2020-11-10 19:44:00|310.51|310.26|310.46|310.26|310.51|310.26|310.46|310.26|1
1605037450000|2020-11-10 19:44:10|310.41|310.21|310.26|310.06|310.46|310.21|310.26|310.06|4
1605037460000|2020-11-10 19:44:20|310.21|310.01|310.26|310.06|310.26|310.06|310.16|309.96|2
1605037470000|2020-11-10 19:44:30|310.21|310.01|310.26|310.01|310.26|310.01|310.21|310.01|1
1605037480000|2020-11-10 19:44:40|310.31|310.06|310.31|310.11|310.31|310.11|310.26|310.06|3
1605037490000|2020-11-10 19:44:50|310.36|310.16|310.36|310.16|310.36|310.16|310.31|310.11|3
1605037500000|2020-11-10 19:45:00|310.31|310.21|310.26|310.01|310.31|310.21|310.26|310.01|3
1605037510000|2020-11-10 19:45:10|310.21|310.06|310.26|310.06|310.26|310.06|310.21|310.01|0
1605037520000|2020-11-10 19:45:20|310.36|310.11|310.31|310.11|310.36|310.11|310.26|310.11|3
1605037530000|2020-11-10 19:45:30|310.36|310.16|310.31|310.11|310.36|310.16|310.31|310.11|0
1605037540000|2020-11-10 19:45:40|310.36|310.16|310.41|310.16|310.41|310.16|310.36|310.16|1
1605037550000|2020-11-10 19:45:50|310.36|310.21|310.36|310.16|310.36|310.21|310.36|310.16|0
1605037560000|2020-11-10 19:46:00|310.41|310.21|310.36|310.16|310.41|310.21|310.36|310.16|0
1605037570000|2020-11-10 19:46:10|310.31|310.11|310.36|310.11|310.36|310.16|310.31|310.11|0
1605037580000|2020-11-10 19:46:20|310.31||310.31||310.36||310.31||0
1605037590000|2020-11-10 19:46:30|310.41|310.16|310.36|310.16|310.41|310.16|310.36|310.16|1
1605037600000|2020-11-10 19:46:40|310.31|310.11|310.31|310.11|310.36|310.11|310.31|310.11|0
1605037610000|2020-11-10 19:46:50|310.36||310.36||310.36||310.31||0
1605037620000|2020-11-10 19:47:00|310.31||310.31||310.31||310.31||0
1605037630000|2020-11-10 19:47:10|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1605037640000|2020-11-10 19:47:20|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.06|0
1605037650000|2020-11-10 19:47:30||310.06||310.06||310.06||310.06|2
1605037660000|2020-11-10 19:47:40|310.36|310.11|310.36|310.11|310.36|310.16|310.36|310.11|1
1605037670000|2020-11-10 19:47:50|310.31|310.16|310.41|310.16|310.41|310.21|310.31|310.16|0
1605037680000|2020-11-10 19:48:00|310.46|310.21|310.41|310.21|310.46|310.26|310.41|310.21|0
1605037690000|2020-11-10 19:48:10|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1605037700000|2020-11-10 19:48:20||310.11||310.16||310.16||310.11|0
1605037710000|2020-11-10 19:48:30|310.31|310.11|310.31|310.06|310.31|310.11|310.26|310.06|0
1605037720000|2020-11-10 19:48:40|310.26||310.26||310.26||310.26||0
1605037730000|2020-11-10 19:48:50|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|1
1605037740000|2020-11-10 19:49:00|310.26|310.06|310.31|310.06|310.31|310.06|310.26|310.06|0
1605037750000|2020-11-10 19:49:10|310.26|310.01|310.26|310.01|310.31|310.06|310.26|310.01|0
1605037760000|2020-11-10 19:49:20|310.31|310.06|310.26|310.06|310.31|310.06|310.26|310.06|0
1605037770000|2020-11-10 19:49:30|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|0
1605037780000|2020-11-10 19:49:40|310.26|310.06|310.26|310.06|310.26|310.06|310.26|310.06|1
1605037790000|2020-11-10 19:49:50||310.11||310.11||310.11||310.11|0
1605037800000|2020-11-10 19:50:00||310.06||310.06||310.06||310.06|1
1605037810000|2020-11-10 19:50:10||310.11||310.06||310.11||310.06|0
1605037820000|2020-11-10 19:50:20||310.01||310.01||310.01||310.01|0
1605037830000|2020-11-10 19:50:30||310.06||310.06||310.06||310.06|0
1605037850000|2020-11-10 19:50:50|310.21|310.01|310.26|310.11|310.26|310.11|310.21|310.01|1
1605037860000|2020-11-10 19:51:00|310.31|310.16|310.41|310.16|310.41|310.21|310.31|310.16|2
1605037870000|2020-11-10 19:51:10||310.21||310.21||310.21||310.16|0
1605037880000|2020-11-10 19:51:20|310.36|310.16|310.36|310.11|310.36|310.16|310.36|310.11|0
1605037890000|2020-11-10 19:51:30||310.16||310.16||310.16||310.16|0
1605037900000|2020-11-10 19:51:40|310.41||310.41||310.41||310.41||0
1605037910000|2020-11-10 19:51:50|310.36||310.36||310.36||310.36||0
1605037920000|2020-11-10 19:52:00|310.31||310.36||310.36||310.31||0
1605037930000|2020-11-10 19:52:10|310.46|310.21|310.46|310.26|310.46|310.26|310.46|310.21|1
1605037950000|2020-11-10 19:52:30|310.51|310.31|310.46|310.31|310.56|310.36|310.46|310.26|4
1605037960000|2020-11-10 19:52:40||310.26||310.26||310.26||310.26|1
1605037970000|2020-11-10 19:52:50|310.56|310.31|310.56|310.31|310.56|310.31|310.56|310.31|1
1605037980000|2020-11-10 19:53:00|310.51|310.26|310.46|310.26|310.51|310.26|310.46|310.26|0
1605037990000|2020-11-10 19:53:10||310.21||310.21||310.21||310.21|0
1605038020000|2020-11-10 19:53:40||310.26||310.26||310.26||310.21|0
1605038030000|2020-11-10 19:53:50|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|0
1605038050000|2020-11-10 19:54:10|310.36||310.36||310.36||310.36||0
1605038060000|2020-11-10 19:54:20||310.16||310.16||310.16||310.16|1
1605038070000|2020-11-10 19:54:30|310.41|310.11|310.46|310.31|310.46|310.31|310.41|310.11|3
1605038080000|2020-11-10 19:54:40|310.41|310.26|310.36|310.16|310.41|310.26|310.36|310.16|0
1605038100000|2020-11-10 19:55:00|310.41|310.11|310.46|310.26|310.46|310.26|310.41|310.11|2
1605038110000|2020-11-10 19:55:10||310.21||310.26||310.26||310.21|0
1605038130000|2020-11-10 19:55:30||310.31||310.26||310.31||310.26|0
1605038140000|2020-11-10 19:55:40||310.31||310.26||310.31||310.26|0
1605038150000|2020-11-10 19:55:50|||||||||3
1605038160000|2020-11-10 19:56:00|310.41|310.21|310.41|310.16|310.41|310.21|310.41|310.16|0
1605038180000|2020-11-10 19:56:20|310.36||310.36||310.36||310.36||0
1605038190000|2020-11-10 19:56:30|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1605038200000|2020-11-10 19:56:40|310.36|310.06|310.31|310.11|310.36|310.11|310.31|310.06|4
1605038210000|2020-11-10 19:56:50|310.26|310.06|310.31|310.16|310.31|310.16|310.26|310.06|4
1605038220000|2020-11-10 19:57:00||310.11||310.11||310.11||310.11|1
1605038230000|2020-11-10 19:57:10||310.16||310.11||310.16||310.11|0
1605038240000|2020-11-10 19:57:20|310.36|310.16|310.36|310.16|310.36|310.21|310.36|310.16|2
1605038250000|2020-11-10 19:57:30|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1605038260000|2020-11-10 19:57:40||310.06||310.11||310.11||310.06|0
1605038270000|2020-11-10 19:57:50||310.16||310.16||310.16||310.16|0
1605038280000|2020-11-10 19:58:00|310.36|310.11|310.31|310.11|310.36|310.11|310.31|310.11|1
1605038290000|2020-11-10 19:58:10||310.16||310.16||310.16||310.16|0
1605038300000|2020-11-10 19:58:20|310.36|310.21|310.41|310.21|310.41|310.21|310.36|310.16|1
1605038310000|2020-11-10 19:58:30||310.16||310.16||310.16||310.16|0
1605038320000|2020-11-10 19:58:40|310.36|310.11|310.36|310.11|310.36|310.11|310.36|310.11|0
1605038330000|2020-11-10 19:58:50||310.16||310.11||310.16||310.11|0
1605038340000|2020-11-10 19:59:00||310.16||310.16||310.16||310.16|0
1605038350000|2020-11-10 19:59:10||310.21||310.16||310.21||310.16|0
1605038360000|2020-11-10 19:59:20|310.31|310.11|310.36|310.16|310.41|310.16|310.31|310.11|5
1605038370000|2020-11-10 19:59:30||310.21||310.21||310.21||310.21|0
1605038380000|2020-11-10 19:59:40|310.41||310.41||310.41||310.36||4
1605038390000|2020-11-10 19:59:50|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|2
1605038400000|2020-11-10 20:00:00|310.31|310.21|310.36|310.16|310.36|310.21|310.31|310.16|5
1605038410000|2020-11-10 20:00:10||310.21||310.16||310.21||310.16|0
1605038420000|2020-11-10 20:00:20|310.31|310.11|310.26|310.11|310.31|310.11|310.26|310.11|1
1605038430000|2020-11-10 20:00:30||310.06||310.11||310.11||310.06|0
1605038440000|2020-11-10 20:00:40|310.31||310.36||310.36||310.31||2
1605038450000|2020-11-10 20:00:50|310.41|310.16|310.41|310.16|310.41|310.21|310.41|310.16|0
1605038460000|2020-11-10 20:01:00||310.21||310.21||310.21||310.21|0
1605038480000|2020-11-10 20:01:20|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|3
1605038490000|2020-11-10 20:01:30|310.41|310.21|310.41|310.16|310.41|310.21|310.41|310.16|2
1605038500000|2020-11-10 20:01:40|310.36|310.21|310.41|310.21|310.46|310.21|310.36|310.21|9
1605038510000|2020-11-10 20:01:50|310.36|310.16|310.41|310.16|310.41|310.16|310.36|310.16|0
1605038520000|2020-11-10 20:02:00|310.46|310.21|310.46|310.21|310.46|310.21|310.41|310.21|0
1605038530000|2020-11-10 20:02:10|310.41||310.41||310.46||310.41||0
1605038540000|2020-11-10 20:02:20||310.16||310.16||310.16||310.16|0
1605038550000|2020-11-10 20:02:30|310.36|310.21|310.41|310.21|310.46|310.21|310.36|310.21|12
1605038580000|2020-11-10 20:03:00||310.16||310.16||310.16||310.16|0
1605038590000|2020-11-10 20:03:10|310.36||310.36||310.41||310.36||0
1605038600000|2020-11-10 20:03:20||310.21||310.21||310.21||310.21|0
1605038610000|2020-11-10 20:03:30|310.41||310.36||310.41||310.36||2
1605038630000|2020-11-10 20:03:50||310.16||310.16||310.21||310.16|0
1605038640000|2020-11-10 20:04:00|310.41|310.21|310.41|310.21|310.46|310.26|310.41|310.21|1
1605038650000|2020-11-10 20:04:10|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1605038660000|2020-11-10 20:04:20||310.11||310.11||310.11||310.11|0
1605038680000|2020-11-10 20:04:40|310.31|310.06|310.31|310.06|310.31|310.06|310.31|310.06|0
1605038690000|2020-11-10 20:04:50|310.26|310.01|310.26|310.01|310.26|310.01|310.26|310.01|0
1605038700000|2020-11-10 20:05:00||310.06||310.11||310.11||310.06|0
1605038710000|2020-11-10 20:05:10||310.06||310.11||310.11||310.06|1
1605038730000|2020-11-10 20:05:30||310.06||310.06||310.06||310.06|0
1605038760000|2020-11-10 20:06:00|310.21|310.01|310.11|309.91|310.21|310.01|310.11|309.91|0
1605038770000|2020-11-10 20:06:10||309.86||309.91||309.91||309.86|0
1605038790000|2020-11-10 20:06:30||309.96||309.96||309.96||309.96|0
1605038810000|2020-11-10 20:06:50|310.16|310.01|310.16|310.01|310.16|310.01|310.16|310.01|2
1605038820000|2020-11-10 20:07:00|310.21|310.06|310.21|310.01|310.21|310.06|310.21|310.01|4
1605038830000|2020-11-10 20:07:10|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|1
1605038850000|2020-11-10 20:07:30||309.91||309.91||309.91||309.91|2
1605038860000|2020-11-10 20:07:40|310.11|309.96|310.11|309.91|310.11|309.96|310.11|309.91|0
1605038900000|2020-11-10 20:08:20||309.96||309.91||309.96||309.91|0
1605038910000|2020-11-10 20:08:30||309.96||309.91||309.96||309.91|0
1605038930000|2020-11-10 20:08:50|310.06||310.06||310.06||310.06||0
1605038940000|2020-11-10 20:09:00|310.11|309.96|310.11|309.96|310.11|309.96|310.11|309.96|0
1605038950000|2020-11-10 20:09:10|310.16|310.01|310.16|309.96|310.16|310.01|310.16|309.96|2
1605038970000|2020-11-10 20:09:30|310.11||310.11||310.11||310.11||0
1605038980000|2020-11-10 20:09:40|310.16|310.01|310.16|310.01|310.16|310.01|310.16|309.96|3
1605039000000|2020-11-10 20:10:00||309.96||309.96||309.96||309.96|0
1605039010000|2020-11-10 20:10:10||310.01||310.01||310.01||309.96|2
1605039030000|2020-11-10 20:10:30|310.21||310.21||310.21||310.21||2
1605039040000|2020-11-10 20:10:40||310.06||310.01||310.06||310.01|0
1605039050000|2020-11-10 20:10:50|310.26|310.06|310.26|310.06|310.26|310.11|310.26|310.06|2
1605039060000|2020-11-10 20:11:00|310.31|310.11|310.26|310.06|310.31|310.16|310.26|310.06|3
1605039070000|2020-11-10 20:11:10|310.21|310.01|310.21|310.06|310.26|310.06|310.21|310.01|1
1605039090000|2020-11-10 20:11:30||310.01||310.01||310.01||310.01|0
1605039100000|2020-11-10 20:11:40|310.16|309.96|310.21|309.96|310.21|309.96|310.16|309.96|0
1605039110000|2020-11-10 20:11:50|310.16||310.16||310.16||310.16||0
1605039130000|2020-11-10 20:12:10|310.11|309.91|310.16|309.91|310.16|309.91|310.11|309.91|0
1605039140000|2020-11-10 20:12:20|310.11|309.86|310.06|309.86|310.11|309.86|310.06|309.86|2
1605039150000|2020-11-10 20:12:30|310.01|309.81|310.06|309.81|310.06|309.81|310.01|309.81|0
1605039160000|2020-11-10 20:12:40|310.01||310.01||310.06||309.96||0
1605039190000|2020-11-10 20:13:10||309.86||309.86||309.86||309.86|0
1605039200000|2020-11-10 20:13:20|310.06|309.91|310.06|309.91|310.06|309.91|310.06|309.91|2
1605039210000|2020-11-10 20:13:30||309.86||309.86||309.86||309.86|1
1605039240000|2020-11-10 20:14:00|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|1
1605039250000|2020-11-10 20:14:10|310.06|309.86|310.06|309.86|310.11|309.86|310.06|309.86|0
1605039270000|2020-11-10 20:14:30||309.81||309.81||309.81||309.81|0
1605039280000|2020-11-10 20:14:40||309.86||309.91||309.91||309.86|0
1605039290000|2020-11-10 20:14:50||309.86||309.86||309.86||309.86|1
1605039300000|2020-11-10 20:15:00|310.01|309.81|310.06|309.81|310.06|309.81|310.01|309.81|0
1605039310000|2020-11-10 20:15:10|310.11|309.86|310.16|309.96|310.16|309.96|310.11|309.86|3
1605039330000|2020-11-10 20:15:30|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|0
1605039360000|2020-11-10 20:16:00|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1605039370000|2020-11-10 20:16:10|310.21|310.01|310.21|309.96|310.21|310.01|310.16|309.96|0
1605039380000|2020-11-10 20:16:20||310.01||309.96||310.01||309.96|0
1605039390000|2020-11-10 20:16:30|310.16||310.16||310.16||310.16||0
1605039400000|2020-11-10 20:16:40||309.91||309.91||309.91||309.91|0
1605039420000|2020-11-10 20:17:00||309.96||309.96||310.01||309.96|0
1605039430000|2020-11-10 20:17:10||310.01||309.96||310.01||309.96|0
1605039440000|2020-11-10 20:17:20||309.91||309.91||309.96||309.91|1
1605039450000|2020-11-10 20:17:30||309.96||309.96||309.96||309.91|0
1605039460000|2020-11-10 20:17:40||309.91||309.91||309.91||309.91|0
1605039470000|2020-11-10 20:17:50|310.21|309.96|310.21|310.01|310.21|310.01|310.21|309.96|1
1605039480000|2020-11-10 20:18:00|310.26|310.06|310.26|310.11|310.26|310.11|310.26|310.06|0
1605039490000|2020-11-10 20:18:10|310.31||310.31||310.31||310.31||1
1605039500000|2020-11-10 20:18:20||310.16||310.16||310.16||310.16|0
1605039510000|2020-11-10 20:18:30||310.11||310.11||310.11||310.11|0
1605039520000|2020-11-10 20:18:40||310.16||310.16||310.16||310.11|0
1605039540000|2020-11-10 20:19:00|310.36|310.21|310.41|310.21|310.41|310.21|310.36|310.21|2
1605039550000|2020-11-10 20:19:10||310.16||310.16||310.21||310.16|0
1605039560000|2020-11-10 20:19:20||310.21||310.16||310.21||310.16|0
1605039570000|2020-11-10 20:19:30|310.36|310.11|310.36|310.11|310.36|310.16|310.36|310.11|0
1605039590000|2020-11-10 20:19:50||310.16||310.16||310.16||310.16|0
1605039600000|2020-11-10 20:20:00||310.21||310.11||310.21||310.11|0
1605039610000|2020-11-10 20:20:10||310.16||310.16||310.16||310.11|0
1605039620000|2020-11-10 20:20:20|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|2
1605039630000|2020-11-10 20:20:30||310.26||310.21||310.26||310.21|0
1605039640000|2020-11-10 20:20:40||310.16||310.16||310.16||310.16|0
1605039650000|2020-11-10 20:20:50||310.21||310.21||310.26||310.21|0
1605039660000|2020-11-10 20:21:00||310.26||310.16||310.26||310.16|0
1605039670000|2020-11-10 20:21:10||310.21||310.16||310.21||310.16|0
1605039690000|2020-11-10 20:21:30||310.21||310.16||310.21||310.16|0
1605039700000|2020-11-10 20:21:40||310.21||310.16||310.21||310.16|0
1605039710000|2020-11-10 20:21:50|310.36|310.21|310.36|310.16|310.36|310.21|310.36|310.16|4
1605039720000|2020-11-10 20:22:00|310.41|310.21|310.41|310.21|310.46|310.26|310.41|310.21|14
1605039730000|2020-11-10 20:22:10|310.46|310.16|310.41|310.16|310.46|310.21|310.41|310.16|0
1605039740000|2020-11-10 20:22:20||310.21||310.16||310.21||310.16|0
1605039750000|2020-11-10 20:22:30|310.36|310.11|310.36|310.16|310.36|310.21|310.36|310.11|0
1605039760000|2020-11-10 20:22:40||310.21||310.16||310.21||310.16|1
1605039770000|2020-11-10 20:22:50||310.11||310.11||310.11||310.11|0
1605039780000|2020-11-10 20:23:00||310.16||310.16||310.16||310.11|0
1605039790000|2020-11-10 20:23:10||310.11||310.21||310.21||310.11|0
1605039800000|2020-11-10 20:23:20|310.41|310.26|310.41|310.21|310.41|310.26|310.41|310.21|2
1605039810000|2020-11-10 20:23:30|310.36|310.16|310.36|310.16|310.41|310.21|310.36|310.16|0
1605039820000|2020-11-10 20:23:40|310.31|310.11|310.36|310.16|310.36|310.16|310.31|310.06|0
1605039830000|2020-11-10 20:23:50||310.11||310.16||310.16||310.11|0
1605039840000|2020-11-10 20:24:00||310.21||310.21||310.21||310.16|0
1605039850000|2020-11-10 20:24:10||310.16||310.11||310.16||310.11|0
1605039870000|2020-11-10 20:24:30|310.31|310.06|310.31|310.11|310.31|310.11|310.31|310.06|0
1605039880000|2020-11-10 20:24:40||310.16||310.16||310.16||310.16|0
1605039890000|2020-11-10 20:24:50|310.36|310.21|310.36|310.16|310.36|310.21|310.36|310.16|2
1605039910000|2020-11-10 20:25:10||310.11||310.16||310.16||310.11|0
1605039920000|2020-11-10 20:25:20|310.31|310.06|310.21|310.01|310.31|310.11|310.21|310.01|2
1605039930000|2020-11-10 20:25:30|310.26|310.06|310.26|310.06|310.26|310.06|310.26|310.06|0
1605039940000|2020-11-10 20:25:40||310.11||310.11||310.11||310.11|0
1605039950000|2020-11-10 20:25:50|310.31||310.31||310.31||310.31||1
1605039960000|2020-11-10 20:26:00||310.06||310.11||310.11||310.06|0
1605039970000|2020-11-10 20:26:10||310.06||310.11||310.11||310.06|0
1605039980000|2020-11-10 20:26:20||310.06||310.06||310.11||310.06|0
1605039990000|2020-11-10 20:26:30||310.11||310.06||310.11||310.06|0
1605040000000|2020-11-10 20:26:40||310.11||310.06||310.11||310.06|0
1605040010000|2020-11-10 20:26:50|310.26|310.11|310.26|310.01|310.26|310.11|310.26|310.01|0
1605040020000|2020-11-10 20:27:00||310.06||310.06||310.11||310.06|0
1605040030000|2020-11-10 20:27:10|310.31|310.11|310.26|310.06|310.31|310.11|310.26|310.06|1
1605040040000|2020-11-10 20:27:20||310.11||310.06||310.11||310.06|0
1605040050000|2020-11-10 20:27:30||310.11||310.06||310.11||310.06|1
1605040070000|2020-11-10 20:27:50|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|1
1605040080000|2020-11-10 20:28:00|310.36|310.16|310.41|310.21|310.41|310.21|310.36|310.16|0
1605040090000|2020-11-10 20:28:10|310.46||310.41||310.46||310.41||0
1605040100000|2020-11-10 20:28:20|310.36|310.16|310.31|310.11|310.36|310.16|310.31|310.06|4
1605040110000|2020-11-10 20:28:30||310.06||310.06||310.06||310.06|0
1605040120000|2020-11-10 20:28:40||310.11||310.11||310.11||310.11|0
1605040140000|2020-11-10 20:29:00|310.36|310.16|310.41|310.21|310.41|310.21|310.36|310.16|2
1605040150000|2020-11-10 20:29:10|310.46||310.46||310.46||310.46||0
1605040160000|2020-11-10 20:29:20|310.41|310.26|310.41|310.21|310.41|310.26|310.41|310.21|0
1605040170000|2020-11-10 20:29:30|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|2
1605040200000|2020-11-10 20:30:00|310.31|310.11|310.31|310.06|310.31|310.11|310.31|310.06|1
1605040210000|2020-11-10 20:30:10||310.11||310.11||310.16||310.11|0
1605040240000|2020-11-10 20:30:40||310.16||310.16||310.16||310.16|0
1605040250000|2020-11-10 20:30:50|310.36|310.21|310.36|310.21|310.36|310.21|310.36|310.16|1
1605040260000|2020-11-10 20:31:00||310.16||310.16||310.21||310.16|0
1605040270000|2020-11-10 20:31:10|310.31|310.11|310.31|310.06|310.31|310.11|310.31|310.06|0
1605040280000|2020-11-10 20:31:20|310.36|310.11|310.36|310.16|310.36|310.16|310.36|310.11|1
1605040290000|2020-11-10 20:31:30||310.11||310.16||310.16||310.11|0
1605040300000|2020-11-10 20:31:40||310.11||310.11||310.16||310.11|0
1605040310000|2020-11-10 20:31:50||310.16||310.21||310.21||310.16|0
1605040320000|2020-11-10 20:32:00||310.16||310.16||310.21||310.16|0
1605040340000|2020-11-10 20:32:20|310.31||310.36||310.36||310.31||0
1605040350000|2020-11-10 20:32:30|310.31|310.11|310.16|309.96|310.31|310.11|310.16|309.96|4
1605040360000|2020-11-10 20:32:40|310.21|310.01|310.31|310.11|310.31|310.11|310.21|310.01|1
1605040390000|2020-11-10 20:33:10|310.36|310.06|310.26|310.06|310.36|310.11|310.26|310.06|0
1605040400000|2020-11-10 20:33:20||310.01||310.01||310.01||310.01|0
1605040410000|2020-11-10 20:33:30||310.06||310.06||310.06||310.01|0
1605040430000|2020-11-10 20:33:50||310.01||310.01||310.06||310.01|0
1605040440000|2020-11-10 20:34:00||310.06||310.01||310.06||310.01|0
1605040450000|2020-11-10 20:34:10|310.21|310.06|310.31|310.11|310.31|310.11|310.21|310.06|1
1605040480000|2020-11-10 20:34:40|310.26|310.01|310.26|310.06|310.26|310.11|310.26|310.01|0
1605040490000|2020-11-10 20:34:50||310.01||310.06||310.06||310.01|0
1605040500000|2020-11-10 20:35:00||310.11||310.06||310.11||310.01|0
1605040510000|2020-11-10 20:35:10|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.06|1
1605040520000|2020-11-10 20:35:20||310.16||310.11||310.16||310.11|2
1605040530000|2020-11-10 20:35:30||310.06||310.06||310.06||310.06|0
1605040550000|2020-11-10 20:35:50|310.26|310.01|310.26|310.06|310.26|310.06|310.21|310.01|0
1605040560000|2020-11-10 20:36:00|310.21|310.01|310.21|309.96|310.21|310.01|310.21|309.96|0
1605040570000|2020-11-10 20:36:10||310.01||310.01||310.01||310.01|0
1605040580000|2020-11-10 20:36:20|310.26|310.06|310.26|310.06|310.26|310.11|310.26|310.06|5
1605040600000|2020-11-10 20:36:40|310.21|310.01|310.26|310.06|310.26|310.06|310.21|310.01|0
1605040620000|2020-11-10 20:37:00|310.21|310.11|310.21|310.01|310.26|310.11|310.21|309.96|0
1605040630000|2020-11-10 20:37:10||309.96||310.01||310.01||309.96|0
1605040640000|2020-11-10 20:37:20|||||||||1
1605040660000|2020-11-10 20:37:40|310.16||310.21||310.21||310.16||0
1605040670000|2020-11-10 20:37:50|310.16||310.16||310.16||310.16||0
1605040680000|2020-11-10 20:38:00|310.21|309.96|310.16|309.96|310.21|310.01|310.16|309.96|2
1605040690000|2020-11-10 20:38:10|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|1
1605040710000|2020-11-10 20:38:30||309.96||309.96||309.96||309.96|0
1605040720000|2020-11-10 20:38:40|||||||||1
1605040730000|2020-11-10 20:38:50|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|2
1605040740000|2020-11-10 20:39:00|310.16|309.96|310.11|309.91|310.16|309.96|310.11|309.91|0
1605040750000|2020-11-10 20:39:10|310.16|309.96|310.21|309.96|310.21|309.96|310.16|309.91|0
1605040760000|2020-11-10 20:39:20|310.16|309.91|310.16|309.96|310.16|309.96|310.16|309.91|0
1605040770000|2020-11-10 20:39:30||310.01||309.91||310.01||309.91|0
1605040780000|2020-11-10 20:39:40|310.11|309.96|310.16|309.91|310.16|309.96|310.11|309.91|0
1605040790000|2020-11-10 20:39:50||309.96||309.96||309.96||309.96|0
1605040800000|2020-11-10 20:40:00|310.21|310.01|310.26|310.01|310.26|310.06|310.21|309.96|1
1605040810000|2020-11-10 20:40:10||310.06||310.01||310.06||310.01|2
1605040820000|2020-11-10 20:40:20||310.06||310.01||310.06||310.01|1
1605040830000|2020-11-10 20:40:30||310.06||310.01||310.06||310.01|0
1605040840000|2020-11-10 20:40:40||310.06||310.06||310.06||310.06|1
1605040850000|2020-11-10 20:40:50|310.21|310.01|310.21|309.96|310.21|310.01|310.21|309.96|0
1605040860000|2020-11-10 20:41:00|310.26|310.01|310.26|310.06|310.26|310.06|310.26|310.01|0
1605040870000|2020-11-10 20:41:10|310.21|310.01|310.21|310.01|310.21|310.06|310.21|310.01|0
1605040880000|2020-11-10 20:41:20||310.06||310.06||310.06||310.01|0
1605040900000|2020-11-10 20:41:40|310.26||310.26||310.26||310.26||0
1605040930000|2020-11-10 20:42:10||310.11||310.06||310.11||310.06|0
1605040950000|2020-11-10 20:42:30||310.11||310.06||310.11||310.06|3
1605040960000|2020-11-10 20:42:40|310.31|310.11|310.31|310.16|310.31|310.16|310.31|310.11|1
1605040970000|2020-11-10 20:42:50||310.11||310.16||310.16||310.11|0
1605040980000|2020-11-10 20:43:00|310.41|310.11|310.36|310.16|310.41|310.16|310.36|310.11|7
1605040990000|2020-11-10 20:43:10||310.11||310.16||310.16||310.11|0
1605041000000|2020-11-10 20:43:20||310.11||310.16||310.21||310.11|0
1605041010000|2020-11-10 20:43:30||310.21||310.16||310.21||310.16|0
1605041020000|2020-11-10 20:43:40|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|1
1605041030000|2020-11-10 20:43:50||310.16||310.11||310.16||310.11|1
1605041040000|2020-11-10 20:44:00||310.06||310.06||310.11||310.06|0
1605041050000|2020-11-10 20:44:10||310.11||310.11||310.16||310.06|1
1605041060000|2020-11-10 20:44:20|310.26|310.16|310.31|310.16|310.31|310.16|310.26|310.11|0
1605041070000|2020-11-10 20:44:30|310.26|310.11|310.26|310.06|310.31|310.16|310.26|310.06|0
1605041080000|2020-11-10 20:44:40||310.01||310.06||310.06||310.01|0
1605041090000|2020-11-10 20:44:50||310.11||310.06||310.11||310.06|2
1605041100000|2020-11-10 20:45:00|310.21|310.01|310.16|310.01|310.21|310.06|310.16|310.01|0
1605041110000|2020-11-10 20:45:10|310.21|310.06|310.21|310.06|310.21|310.06|310.21|310.06|3
1605041140000|2020-11-10 20:45:40|310.26|310.11|310.26|310.11|310.26|310.11|310.26|310.11|3
1605041150000|2020-11-10 20:45:50||310.06||310.06||310.06||310.06|1
1605041160000|2020-11-10 20:46:00|310.21|310.01|310.16|309.96|310.21|310.01|310.16|309.96|0
1605041170000|2020-11-10 20:46:10||310.01||310.01||310.01||310.01|0
1605041250000|2020-11-10 20:47:30|310.11|309.96|310.06|309.91|310.11|309.96|310.06|309.91|2
1605041260000|2020-11-10 20:47:40|310.01|309.86|309.96|309.81|310.01|309.86|309.96|309.81|1
1605041270000|2020-11-10 20:47:50|310.01||310.01||310.01||309.96||3
1605041280000|2020-11-10 20:48:00|310.06|309.86|310.06|309.81|310.06|309.86|310.06|309.81|1
1605041290000|2020-11-10 20:48:10|310.01||310.06||310.06||310.01||0
1605041300000|2020-11-10 20:48:20||309.86||309.86||309.86||309.81|0
1605041310000|2020-11-10 20:48:30||309.81||309.86||309.86||309.81|0
1605041320000|2020-11-10 20:48:40|310.01|309.81|310.01|309.81|310.06|309.81|310.01|309.81|1
1605041330000|2020-11-10 20:48:50|310.06||310.01||310.06||310.01||0
1605041350000|2020-11-10 20:49:10|309.96||310.01||310.01||309.96||0
1605041360000|2020-11-10 20:49:20||309.86||309.81||309.86||309.81|0
1605041370000|2020-11-10 20:49:30||309.86||309.81||309.86||309.81|0
1605041380000|2020-11-10 20:49:40||309.86||309.81||309.86||309.81|0
1605041400000|2020-11-10 20:50:00|309.96|309.76|310.01|309.76|310.01|309.81|309.96|309.76|2
1605041410000|2020-11-10 20:50:10|309.96|309.81|310.01|309.81|310.01|309.81|309.96|309.76|0
1605041420000|2020-11-10 20:50:20||309.86||309.86||309.86||309.86|0
1605041460000|2020-11-10 20:51:00|309.96|309.81|309.96|309.76|310.01|309.81|309.96|309.76|1
1605041470000|2020-11-10 20:51:10|310.01|309.71|309.91|309.71|310.01|309.76|309.91|309.71|0
1605041490000|2020-11-10 20:51:30|309.86|309.66|309.86|309.66|309.91|309.66|309.86|309.66|0
1605041500000|2020-11-10 20:51:40|309.81|309.61|309.81|309.61|309.86|309.61|309.81|309.61|0
1605041520000|2020-11-10 20:52:00|309.76|309.56|309.76|309.56|309.81|309.56|309.76|309.56|0
1605041530000|2020-11-10 20:52:10|309.81||309.76||309.81||309.76||0
1605041550000|2020-11-10 20:52:30|309.71|309.51|309.71|309.51|309.71|309.51|309.71|309.51|0
1605041560000|2020-11-10 20:52:40|309.76|309.56|309.76|309.51|309.76|309.56|309.76|309.51|0
1605041570000|2020-11-10 20:52:50||309.56||309.56||309.56||309.51|0
1605041580000|2020-11-10 20:53:00||309.51||309.56||309.56||309.51|0
1605041590000|2020-11-10 20:53:10||309.51||309.51||309.51||309.51|0
1605041600000|2020-11-10 20:53:20|309.71|309.56|309.76|309.51|309.76|309.56|309.71|309.51|0
1605041610000|2020-11-10 20:53:30||309.56||309.51||309.56||309.51|0
1605041620000|2020-11-10 20:53:40||309.56||309.56||309.56||309.56|0
1605041640000|2020-11-10 20:54:00|309.71|309.51|309.76|309.51|309.76|309.56|309.71|309.51|0
1605041650000|2020-11-10 20:54:10|309.71|309.56|309.76|309.51|309.76|309.56|309.71|309.51|0
1605041660000|2020-11-10 20:54:20||309.56||309.56||309.56||309.51|0
1605041670000|2020-11-10 20:54:30|309.71|309.61|309.76|309.56|309.76|309.61|309.71|309.56|11
1605041680000|2020-11-10 20:54:40|309.71||309.71||309.71||309.71||0
1605041700000|2020-11-10 20:55:00||309.51||309.56||309.56||309.51|2
1605041720000|2020-11-10 20:55:20||309.51||309.51||309.51||309.51|0
1605041730000|2020-11-10 20:55:30|309.66|309.46|309.66|309.46|309.66|309.46|309.66|309.46|0
1605041740000|2020-11-10 20:55:40|309.61|309.41|309.61|309.41|309.61|309.46|309.61|309.41|0
1605041760000|2020-11-10 20:56:00|309.56|309.46|309.51|309.36|309.56|309.46|309.51|309.36|0
1605041850000|2020-11-10 20:57:30|309.56|309.41|309.56|309.36|309.56|309.41|309.56|309.36|4
1605041870000|2020-11-10 20:57:50||309.41||309.36||309.41||309.36|0
1605041880000|2020-11-10 20:58:00|309.61|309.41|309.61|309.41|309.61|309.41|309.61|309.41|2
1605041900000|2020-11-10 20:58:20||309.46||309.41||309.46||309.41|0
1605041920000|2020-11-10 20:58:40|309.56||309.61||309.61||309.56||2
1605041930000|2020-11-10 20:58:50|309.56||309.56||309.56||309.56||0
1605041940000|2020-11-10 20:59:00|309.51|309.36|309.41|309.21|309.51|309.36|309.41|309.21|8
1605041950000|2020-11-10 20:59:10||309.26||309.21||309.26||309.21|0
1605041960000|2020-11-10 20:59:20|309.36||309.36||309.41||309.36||1
1605041970000|2020-11-10 20:59:30|309.41||309.41||309.41||309.36||0
1605041980000|2020-11-10 20:59:40|309.46|309.26|309.46|309.26|309.46|309.31|309.46|309.21|1
1605041990000|2020-11-10 20:59:50|309.51|309.31|309.51|309.31|309.51|309.36|309.51|309.26|1
1605042000000|2020-11-10 21:00:00|309.46|309.36|309.51|309.36|309.51|309.36|309.46|309.31|2
1605042010000|2020-11-10 21:00:10|309.56||309.56||309.56||309.56||2
1605042020000|2020-11-10 21:00:20||309.41||309.41||309.41||309.41|0
1605042040000|2020-11-10 21:00:40|309.66|309.46|309.71|309.46|309.71|309.51|309.66|309.41|2
1605042050000|2020-11-10 21:00:50|309.66|309.51|309.71|309.46|309.71|309.51|309.66|309.46|0
1605042070000|2020-11-10 21:01:10|309.66||309.66||309.71||309.66||0
1605042080000|2020-11-10 21:01:20|309.71||309.71||309.71||309.66||0
1605042090000|2020-11-10 21:01:30|309.66|309.41|309.71|309.41|309.71|309.46|309.66|309.41|0
1605042100000|2020-11-10 21:01:40|309.66|309.46|309.66|309.41|309.71|309.46|309.66|309.41|0
1605042110000|2020-11-10 21:01:50|309.71|309.46|309.71|309.46|309.71|309.46|309.71|309.41|1
1605042120000|2020-11-10 21:02:00||309.51||309.46||309.51||309.46|0
1605042140000|2020-11-10 21:02:20|309.66||309.71||309.71||309.66||0
1605042160000|2020-11-10 21:02:40||309.51||309.51||309.51||309.51|0
1605042170000|2020-11-10 21:02:50||309.46||309.46||309.46||309.46|0
1605042180000|2020-11-10 21:03:00|309.66|309.41|309.66|309.41|309.71|309.41|309.66|309.41|0
1605042190000|2020-11-10 21:03:10|309.71|309.46|309.71|309.41|309.76|309.46|309.66|309.41|10
1605042200000|2020-11-10 21:03:20||309.46||309.46||309.46||309.46|0
1605042220000|2020-11-10 21:03:40|309.66|309.41|309.66|309.41|309.66|309.41|309.66|309.41|0
1605042230000|2020-11-10 21:03:50|309.61|309.46|309.61|309.46|309.66|309.46|309.61|309.46|0
1605042260000|2020-11-10 21:04:20|309.66||309.66||309.66||309.66||2
1605042320000|2020-11-10 21:05:20||309.51||309.51||309.51||309.46|0
1605042330000|2020-11-10 21:05:30|309.61|309.46|309.61|309.46|309.61|309.46|309.61|309.46|0
1605042350000|2020-11-10 21:05:50|309.66||309.66||309.66||309.66||2
1605042360000|2020-11-10 21:06:00||309.51||309.46||309.51||309.46|0
1605042380000|2020-11-10 21:06:20||309.51||309.51||309.51||309.46|0
1605042390000|2020-11-10 21:06:30||309.46||309.46||309.51||309.46|0
1605042400000|2020-11-10 21:06:40||309.51||309.46||309.51||309.46|0
1605042410000|2020-11-10 21:06:50||309.51||309.46||309.51||309.46|0
1605042430000|2020-11-10 21:07:10||309.51||309.46||309.51||309.46|0
1605042450000|2020-11-10 21:07:30|309.61||309.61||309.61||309.61||0
1605042570000|2020-11-10 21:09:30|||||||||1
1605042600000|2020-11-10 21:10:00|309.66||309.66||309.66||309.66||3
1605042610000|2020-11-10 21:10:10|309.71|309.51|309.71|309.51|309.71|309.51|309.71|309.51|8
1605042620000|2020-11-10 21:10:20|309.66|309.46|309.66|309.46|309.71|309.46|309.66|309.46|0
1605042670000|2020-11-10 21:11:10|309.61||309.61||309.61||309.61||0
1605042730000|2020-11-10 21:12:10|309.66|309.41|309.66|309.46|309.71|309.46|309.66|309.41|2
1605042740000|2020-11-10 21:12:20|309.71||309.66||309.71||309.66||0
1605042760000|2020-11-10 21:12:40||309.41||309.46||309.46||309.41|0
1605042770000|2020-11-10 21:12:50|309.61|309.41|309.61|309.41|309.61|309.46|309.61|309.41|2
1605042780000|2020-11-10 21:13:00|309.66|309.46|309.61|309.46|309.66|309.46|309.61|309.41|2
1605042790000|2020-11-10 21:13:10|309.56|309.41|309.56|309.41|309.56|309.46|309.56|309.41|0
1605042830000|2020-11-10 21:13:50|309.61|309.46|309.61|309.46|309.61|309.46|309.61|309.46|2
1605042840000|2020-11-10 21:14:00|309.86|309.26|309.86|309.26|309.86|309.26|309.76|309.16|6
1605043160000|2020-11-10 21:19:20|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605043170000|2020-11-10 21:19:30|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605043190000|2020-11-10 21:19:50|309.76|309.16|309.86|309.26|309.86|309.26|309.76|309.16|0
1605043210000|2020-11-10 21:20:10|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605043350000|2020-11-10 21:22:30|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605043450000|2020-11-10 21:24:10|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605043460000|2020-11-10 21:24:20|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605043510000|2020-11-10 21:25:10|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605043550000|2020-11-10 21:25:50|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605043800000|2020-11-10 21:30:00|309.76|309.16|309.86|309.26|309.86|309.26|309.76|309.16|0
1605043820000|2020-11-10 21:30:20|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605043830000|2020-11-10 21:30:30|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605043850000|2020-11-10 21:30:50|309.76|309.16|309.76|309.16|309.86|309.26|309.76|309.16|0
1605043870000|2020-11-10 21:31:10|309.86|309.26|309.76|309.16|309.86|309.26|309.76|309.16|0
1605043880000|2020-11-10 21:31:20|309.86|309.26|309.86|309.26|309.86|309.26|309.76|309.16|0
1605043920000|2020-11-10 21:32:00|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605043930000|2020-11-10 21:32:10|309.86|309.26|309.96|309.36|309.96|309.36|309.86|309.26|0
1605043960000|2020-11-10 21:32:40|309.86|309.26|309.96|309.36|309.96|309.36|309.86|309.26|0
1605043970000|2020-11-10 21:32:50|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605044080000|2020-11-10 21:34:40|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605044110000|2020-11-10 21:35:10|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605044120000|2020-11-10 21:35:20|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605044160000|2020-11-10 21:36:00|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605044170000|2020-11-10 21:36:10|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605044250000|2020-11-10 21:37:30|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605044260000|2020-11-10 21:37:40|309.96|309.36|309.86|309.26|309.96|309.36|309.86|309.26|0
1605044270000|2020-11-10 21:37:50|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605044400000|2020-11-10 21:40:00|310.06|309.46|309.96|309.36|310.06|309.46|309.96|309.36|0
1605044920000|2020-11-10 21:48:40|309.86|309.26|309.96|309.36|309.96|309.36|309.86|309.26|0
1605044930000|2020-11-10 21:48:50|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605044940000|2020-11-10 21:49:00|309.96|309.36|309.96|309.36|309.96|309.36|309.86|309.26|0
1605044980000|2020-11-10 21:49:40|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605045000000|2020-11-10 21:50:00|309.96|309.36|309.86|309.26|309.96|309.36|309.86|309.26|0
1605045010000|2020-11-10 21:50:10|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605045020000|2020-11-10 21:50:20|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605045040000|2020-11-10 21:50:40|309.96|309.36|309.86|309.26|309.96|309.36|309.86|309.26|0
1605045070000|2020-11-10 21:51:10|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605045110000|2020-11-10 21:51:50|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605045140000|2020-11-10 21:52:20|309.96|309.36|309.86|309.26|309.96|309.36|309.86|309.26|0
1605045420000|2020-11-10 21:57:00|309.76|309.16|309.86|309.26|309.86|309.26|309.76|309.16|0
1605045430000|2020-11-10 21:57:10|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605045460000|2020-11-10 21:57:40|309.86|309.26|309.86|309.26|309.86|309.26|309.76|309.16|0
1605045470000|2020-11-10 21:57:50|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605045510000|2020-11-10 21:58:30|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605045520000|2020-11-10 21:58:40|309.76|309.16|309.86|309.26|309.86|309.26|309.76|309.16|0
1605045550000|2020-11-10 21:59:10|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605045570000|2020-11-10 21:59:30|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605045580000|2020-11-10 21:59:40|309.96|309.36|309.96|309.36|309.96|309.36|309.86|309.26|0
1605045590000|2020-11-10 21:59:50|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605045780000|2020-11-10 22:03:00|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605047980000|2020-11-10 22:39:40|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605047990000|2020-11-10 22:39:50|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605048170000|2020-11-10 22:42:50|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605048180000|2020-11-10 22:43:00|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605048260000|2020-11-10 22:44:20|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605048280000|2020-11-10 22:44:40|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605048390000|2020-11-10 22:46:30|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605049070000|2020-11-10 22:57:50|310.06|309.46|310.06|309.46|310.06|309.46|309.96|309.36|0
1605049080000|2020-11-10 22:58:00|309.96|309.36|310.06|309.46|310.06|309.46|309.96|309.36|0
1605049200000|2020-11-10 23:00:00|310.16|309.56|310.16|309.56|310.26|309.66|310.06|309.46|0
1605049210000|2020-11-10 23:00:10|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605049260000|2020-11-10 23:01:00|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605049270000|2020-11-10 23:01:10|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605049290000|2020-11-10 23:01:30|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605049410000|2020-11-10 23:03:30|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605049420000|2020-11-10 23:03:40|310.36|309.76|310.36|309.76|310.36|309.76|310.26|309.66|0
1605049460000|2020-11-10 23:04:20|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605049490000|2020-11-10 23:04:50|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605049500000|2020-11-10 23:05:00|310.26|309.66|310.36|309.76|310.36|309.76|310.26|309.66|0
1605049510000|2020-11-10 23:05:10|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605049530000|2020-11-10 23:05:30|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605049560000|2020-11-10 23:06:00|310.46|309.86|310.46|309.86|310.46|309.86|310.46|309.86|0
1605049590000|2020-11-10 23:06:30|310.36|309.76|310.46|309.86|310.46|309.86|310.36|309.76|0
1605049600000|2020-11-10 23:06:40|310.36|309.76|310.46|309.86|310.46|309.86|310.36|309.76|0
1605049610000|2020-11-10 23:06:50|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605049620000|2020-11-10 23:07:00|310.46|309.86|310.46|309.86|310.46|309.86|310.46|309.86|0
1605049670000|2020-11-10 23:07:50|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605049680000|2020-11-10 23:08:00|310.46|309.86|310.46|309.86|310.46|309.86|310.46|309.86|0
1605049800000|2020-11-10 23:10:00|310.36|309.76|310.46|309.86|310.46|309.86|310.36|309.76|0
1605049920000|2020-11-10 23:12:00|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605050070000|2020-11-10 23:14:30|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605050080000|2020-11-10 23:14:40|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605050090000|2020-11-10 23:14:50|310.26|309.66|310.36|309.76|310.36|309.76|310.26|309.66|0
1605050190000|2020-11-10 23:16:30|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605050280000|2020-11-10 23:18:00|310.36|309.76|310.26|309.66|310.36|309.76|310.26|309.66|0
1605050290000|2020-11-10 23:18:10|310.36|309.76|310.26|309.66|310.36|309.76|310.26|309.66|0
1605050400000|2020-11-10 23:20:00|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605050420000|2020-11-10 23:20:20|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605050470000|2020-11-10 23:21:10|310.36|309.76|310.36|309.76|310.36|309.76|310.36|309.76|0
1605050480000|2020-11-10 23:21:20|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605050500000|2020-11-10 23:21:40|310.16|309.56|310.16|309.56|310.16|309.56|310.06|309.46|0
1605050510000|2020-11-10 23:21:50|310.06|309.46|310.06|309.46|310.06|309.46|309.96|309.36|0
1605050530000|2020-11-10 23:22:10|310.16|309.56|310.16|309.56|310.16|309.56|310.06|309.46|0
1605050540000|2020-11-10 23:22:20|310.06|309.46|310.06|309.46|310.16|309.56|310.06|309.46|0
1605050560000|2020-11-10 23:22:40|309.96|309.36|309.96|309.36|310.06|309.46|309.96|309.36|0
1605050570000|2020-11-10 23:22:50|310.06|309.46|310.06|309.46|310.06|309.46|309.96|309.36|0
1605050580000|2020-11-10 23:23:00|309.96|309.36|310.06|309.46|310.06|309.46|309.96|309.36|0
1605050610000|2020-11-10 23:23:30|310.16|309.56|310.06|309.46|310.16|309.56|310.06|309.46|0
1605050620000|2020-11-10 23:23:40|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605050690000|2020-11-10 23:24:50|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605050700000|2020-11-10 23:25:00|310.16|309.56|310.16|309.56|310.16|309.56|310.06|309.46|0
1605050750000|2020-11-10 23:25:50|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605050760000|2020-11-10 23:26:00|310.16|309.56|310.16|309.56|310.26|309.66|310.16|309.56|0
1605050790000|2020-11-10 23:26:30|310.26|309.66|310.26|309.66|310.26|309.66|310.16|309.56|0
1605050860000|2020-11-10 23:27:40|310.16|309.56|310.26|309.66|310.26|309.66|310.16|309.56|0
1605050870000|2020-11-10 23:27:50|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605050930000|2020-11-10 23:28:50|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605050940000|2020-11-10 23:29:00|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605050950000|2020-11-10 23:29:10|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605050960000|2020-11-10 23:29:20|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605050970000|2020-11-10 23:29:30|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605050980000|2020-11-10 23:29:40|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605051000000|2020-11-10 23:30:00|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605051010000|2020-11-10 23:30:10|310.16|309.56|310.06|309.46|310.26|309.66|310.06|309.46|0
1605051020000|2020-11-10 23:30:20|310.16|309.56|310.06|309.46|310.16|309.56|310.06|309.46|0
1605051090000|2020-11-10 23:31:30|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605051100000|2020-11-10 23:31:40|310.06|309.46|310.16|309.56|310.16|309.56|310.06|309.46|0
1605051130000|2020-11-10 23:32:10|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051150000|2020-11-10 23:32:30|309.96|309.36|309.96|309.36|310.06|309.46|309.96|309.36|0
1605051160000|2020-11-10 23:32:40|310.06|309.46|309.96|309.36|310.06|309.46|309.96|309.36|0
1605051180000|2020-11-10 23:33:00|310.06|309.46|309.96|309.36|310.06|309.46|309.96|309.36|0
1605051190000|2020-11-10 23:33:10|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051200000|2020-11-10 23:33:20|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605051240000|2020-11-10 23:34:00|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051260000|2020-11-10 23:34:20|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605051280000|2020-11-10 23:34:40|309.86|309.26|309.96|309.36|309.96|309.36|309.86|309.26|0
1605051340000|2020-11-10 23:35:40|310.06|309.46|309.96|309.36|310.06|309.46|309.96|309.36|0
1605051350000|2020-11-10 23:35:50|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051360000|2020-11-10 23:36:00|309.96|309.36|310.06|309.46|310.06|309.46|309.96|309.36|0
1605051370000|2020-11-10 23:36:10|309.96|309.36|309.96|309.36|310.06|309.46|309.96|309.36|0
1605051380000|2020-11-10 23:36:20|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051390000|2020-11-10 23:36:30|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605051400000|2020-11-10 23:36:40|310.06|309.46|309.96|309.36|310.06|309.46|309.96|309.36|0
1605051410000|2020-11-10 23:36:50|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051500000|2020-11-10 23:38:20|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605051510000|2020-11-10 23:38:30|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051530000|2020-11-10 23:38:50|309.96|309.36|310.06|309.46|310.06|309.46|309.96|309.36|0
1605051640000|2020-11-10 23:40:40|309.96|309.36|309.96|309.36|310.06|309.46|309.96|309.36|0
1605051650000|2020-11-10 23:40:50|310.06|309.46|310.06|309.46|310.06|309.46|309.96|309.36|0
1605051690000|2020-11-10 23:41:30|310.16|309.56|310.16|309.56|310.16|309.56|310.06|309.46|0
1605051700000|2020-11-10 23:41:40|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051710000|2020-11-10 23:41:50|310.16|309.56|310.06|309.46|310.16|309.56|310.06|309.46|0
1605051720000|2020-11-10 23:42:00|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605051740000|2020-11-10 23:42:20|310.06|309.46|310.16|309.56|310.16|309.56|310.06|309.46|0
1605051760000|2020-11-10 23:42:40|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051770000|2020-11-10 23:42:50|310.16|309.56|310.06|309.46|310.16|309.56|310.06|309.46|0
1605051780000|2020-11-10 23:43:00|310.16|309.56|310.16|309.56|310.16|309.56|310.06|309.46|0
1605051900000|2020-11-10 23:45:00|310.06|309.46|310.16|309.56|310.16|309.56|310.06|309.46|0
1605051910000|2020-11-10 23:45:10|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051920000|2020-11-10 23:45:20|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605051930000|2020-11-10 23:45:30|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605051940000|2020-11-10 23:45:40|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605052030000|2020-11-10 23:47:10|310.26|309.66|310.26|309.66|310.26|309.66|310.26|309.66|0
1605052140000|2020-11-10 23:49:00|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605052200000|2020-11-10 23:50:00|310.06|309.46|310.16|309.56|310.16|309.56|310.06|309.46|0
1605052210000|2020-11-10 23:50:10|310.06|309.46|310.16|309.56|310.16|309.56|310.06|309.46|0
1605052220000|2020-11-10 23:50:20|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605052250000|2020-11-10 23:50:50|310.16|309.56|310.16|309.56|310.16|309.56|310.16|309.56|0
1605052260000|2020-11-10 23:51:00|310.06|309.46|310.06|309.46|310.06|309.46|310.06|309.46|0
1605052340000|2020-11-10 23:52:20|310.16|309.56|310.06|309.46|310.16|309.56|310.06|309.46|0
1605052350000|2020-11-10 23:52:30|310.16|309.56|310.06|309.46|310.16|309.56|310.06|309.46|0
1605052420000|2020-11-10 23:53:40|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605052440000|2020-11-10 23:54:00|309.86|309.26|309.86|309.26|309.96|309.36|309.86|309.26|0
1605052470000|2020-11-10 23:54:30|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605052480000|2020-11-10 23:54:40|309.86|309.26|309.96|309.36|309.96|309.36|309.86|309.26|0
1605052490000|2020-11-10 23:54:50|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605052520000|2020-11-10 23:55:20|309.96|309.36|309.96|309.36|309.96|309.36|309.96|309.36|0
1605052530000|2020-11-10 23:55:30|309.86|309.26|309.86|309.26|309.86|309.26|309.86|309.26|0
1605052550000|2020-11-10 23:55:50|309.76|309.16|309.76|309.16|309.76|309.16|309.76|309.16|0
1605052610000|2020-11-10 23:56:50|309.66|309.06|309.76|309.16|309.76|309.16|309.66|309.06|0
1605052620000|2020-11-10 23:57:00|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605052640000|2020-11-10 23:57:20|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605052650000|2020-11-10 23:57:30|309.66|309.06|309.66|309.06|309.66|309.06|309.66|309.06|0
1605052660000|2020-11-10 23:57:40|309.56|308.96|309.56|308.96|309.56|308.96|309.56|308.96|0
1605052670000|2020-11-10 23:57:50|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605052680000|2020-11-10 23:58:00|309.36|308.76|309.56|308.96|309.56|308.96|309.36|308.76|0
1605052740000|2020-11-10 23:59:00|309.66|309.06|309.66|309.06|309.66|309.06|309.66|309.06|0
1605052760000|2020-11-10 23:59:20|309.56|308.96|309.56|308.96|309.66|309.06|309.56|308.96|0
1605052780000|2020-11-10 23:59:40|309.66|309.06|309.56|308.96|309.66|309.06|309.56|308.96|0
1605052800000|2020-11-11 00:00:00|309.46|308.86|309.56|308.96|309.56|308.96|309.46|308.86|0
1605052810000|2020-11-11 00:00:10|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605052830000|2020-11-11 00:00:30|309.56|308.96|309.56|308.96|309.56|308.96|309.56|308.96|0
1605052840000|2020-11-11 00:00:40|309.46|308.86|309.46|308.86|309.56|308.96|309.46|308.86|0
1605052870000|2020-11-11 00:01:10|309.56|308.96|309.66|309.06|309.66|309.06|309.56|308.96|0
1605052920000|2020-11-11 00:02:00|309.76|309.16|309.76|309.16|309.76|309.16|309.66|309.06|0
1605052940000|2020-11-11 00:02:20|309.66|309.06|309.66|309.06|309.66|309.06|309.66|309.06|0
1605052950000|2020-11-11 00:02:30|309.56|308.96|309.66|309.06|309.66|309.06|309.56|308.96|0
1605052960000|2020-11-11 00:02:40|309.56|308.96|309.56|308.96|309.66|309.06|309.56|308.96|0
1605052970000|2020-11-11 00:02:50|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605052980000|2020-11-11 00:03:00|309.36|308.76|309.26|308.66|309.36|308.76|309.26|308.66|0
1605052990000|2020-11-11 00:03:10|309.36|308.76|309.26|308.66|309.36|308.76|309.26|308.66|0
1605053000000|2020-11-11 00:03:20|309.36|308.76|309.36|308.76|309.36|308.76|309.26|308.66|0
1605053010000|2020-11-11 00:03:30|309.26|308.66|309.26|308.66|309.36|308.76|309.26|308.66|0
1605053020000|2020-11-11 00:03:40|309.36|308.76|309.36|308.76|309.36|308.76|309.26|308.66|0
1605053030000|2020-11-11 00:03:50|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053040000|2020-11-11 00:04:00|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053050000|2020-11-11 00:04:10|309.26|308.66|309.26|308.66|309.26|308.66|309.26|308.66|0
1605053080000|2020-11-11 00:04:40|309.36|308.76|309.26|308.66|309.36|308.76|309.26|308.66|0
1605053090000|2020-11-11 00:04:50|309.36|308.76|309.26|308.66|309.36|308.76|309.26|308.66|0
1605053100000|2020-11-11 00:05:00|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053120000|2020-11-11 00:05:20|309.26|308.66|309.26|308.66|309.26|308.66|309.26|308.66|0
1605053150000|2020-11-11 00:05:50|309.16|308.56|309.16|308.56|309.26|308.66|309.16|308.56|0
1605053170000|2020-11-11 00:06:10|309.26|308.66|309.26|308.66|309.26|308.66|309.26|308.66|0
1605053190000|2020-11-11 00:06:30|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053200000|2020-11-11 00:06:40|309.26|308.66|309.36|308.76|309.36|308.76|309.26|308.66|0
1605053220000|2020-11-11 00:07:00|309.46|308.86|309.46|308.86|309.46|308.86|309.36|308.76|0
1605053230000|2020-11-11 00:07:10|309.36|308.76|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053240000|2020-11-11 00:07:20|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605053260000|2020-11-11 00:07:40|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053280000|2020-11-11 00:08:00|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605053300000|2020-11-11 00:08:20|309.36|308.76|309.46|308.86|309.46|308.86|309.36|308.76|0
1605053310000|2020-11-11 00:08:30|309.36|308.76|309.46|308.86|309.46|308.86|309.36|308.76|0
1605053320000|2020-11-11 00:08:40|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053330000|2020-11-11 00:08:50|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605053340000|2020-11-11 00:09:00|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053360000|2020-11-11 00:09:20|309.26|308.66|309.26|308.66|309.36|308.76|309.26|308.66|0
1605053400000|2020-11-11 00:10:00|309.36|308.76|309.36|308.76|309.36|308.76|309.26|308.66|0
1605053410000|2020-11-11 00:10:10|309.26|308.66|309.36|308.76|309.36|308.76|309.26|308.66|0
1605053440000|2020-11-11 00:10:40|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053480000|2020-11-11 00:11:20|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605053500000|2020-11-11 00:11:40|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053510000|2020-11-11 00:11:50|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053520000|2020-11-11 00:12:00|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053530000|2020-11-11 00:12:10|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053540000|2020-11-11 00:12:20|309.26|308.66|309.36|308.76|309.36|308.76|309.26|308.66|0
1605053580000|2020-11-11 00:13:00|309.26|308.66|309.36|308.76|309.36|308.76|309.26|308.66|0
1605053590000|2020-11-11 00:13:10|309.26|308.66|309.26|308.66|309.36|308.76|309.26|308.66|0
1605053600000|2020-11-11 00:13:20|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053630000|2020-11-11 00:13:50|309.46|308.86|309.46|308.86|309.46|308.86|309.36|308.76|0
1605053660000|2020-11-11 00:14:20|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053670000|2020-11-11 00:14:30|309.46|308.86|309.46|308.86|309.46|308.86|309.36|308.76|0
1605053680000|2020-11-11 00:14:40|309.36|308.76|309.46|308.86|309.46|308.86|309.36|308.76|0
1605053710000|2020-11-11 00:15:10|309.56|308.96|309.56|308.96|309.56|308.96|309.56|308.96|0
1605053720000|2020-11-11 00:15:20|309.46|308.86|309.56|308.96|309.56|308.96|309.46|308.86|0
1605053730000|2020-11-11 00:15:30|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605053740000|2020-11-11 00:15:40|309.56|308.96|309.56|308.96|309.56|308.96|309.56|308.96|0
1605053760000|2020-11-11 00:16:00|309.46|308.86|309.56|308.96|309.56|308.96|309.46|308.86|0
1605053770000|2020-11-11 00:16:10|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605053810000|2020-11-11 00:16:50|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605053860000|2020-11-11 00:17:40|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053880000|2020-11-11 00:18:00|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605053970000|2020-11-11 00:19:30|309.36|308.76|309.36|308.76|309.46|308.86|309.36|308.76|0
1605053990000|2020-11-11 00:19:50|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605054000000|2020-11-11 00:20:00|309.46|308.86|309.36|308.76|309.46|308.86|309.36|308.76|0
1605054010000|2020-11-11 00:20:10|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605054020000|2020-11-11 00:20:20|309.36|308.76|309.36|308.76|309.36|308.76|309.36|308.76|0
1605054030000|2020-11-11 00:20:30|309.46|308.86|309.46|308.86|309.46|308.86|309.36|308.76|0
1605054050000|2020-11-11 00:20:50|309.36|308.76|309.36|308.76|309.46|308.86|309.36|308.76|0
1605054060000|2020-11-11 00:21:00|309.46|308.86|309.46|308.86|309.46|308.86|309.46|308.86|0
1605054200000|2020-11-11 00:23:20|309.36|308.76|309.46|308.86|309.46|308.86|309.36|308.76|0
1605054210000|2020-11-11 00:23:30|309.56|308.96|309.67|309.07|309.77|309.17|309.46|308.86|0
1605054290000|2020-11-11 00:24:50|309.57|308.97|309.57|308.97|309.57|308.97|309.57|308.97|0
1605054300000|2020-11-11 00:25:00|309.67|309.07|309.67|309.07|309.67|309.07|309.67|309.07|0
1605054310000|2020-11-11 00:25:10|309.57|308.97|309.57|308.97|309.57|308.97|309.57|308.97|0
1605054320000|2020-11-11 00:25:20|309.67|309.07|309.57|308.97|309.67|309.07|309.57|308.97|0
1605054330000|2020-11-11 00:25:30|309.47|308.87|309.47|308.87|309.47|308.87|309.47|308.87|0
1605054340000|2020-11-11 00:25:40|309.57|308.97|309.47|308.87|309.57|308.97|309.47|308.87|0
1605054350000|2020-11-11 00:25:50|309.57|308.97|309.57|308.97|309.57|308.97|309.47|308.87|0
1605054360000|2020-11-11 00:26:00|309.67|309.07|309.57|308.97|309.67|309.07|309.57|308.97|0
1605054370000|2020-11-11 00:26:10|309.67|309.07|309.57|308.97|309.67|309.07|309.57|308.97|0
1605054380000|2020-11-11 00:26:20|309.67|309.07|309.57|308.97|309.67|309.07|309.57|308.97|0
1605054400000|2020-11-11 00:26:40|309.67|309.07|309.67|309.07|309.67|309.07|309.67|309.07|0
1605054430000|2020-11-11 00:27:10|309.57|308.97|309.57|308.97|309.57|308.97|309.57|308.97|0
1605054440000|2020-11-11 00:27:20|309.67|309.07|309.57|308.97|309.67|309.07|309.57|308.97|0
1605054450000|2020-11-11 00:27:30|309.67|309.07|309.67|309.07|309.67|309.07|309.67|309.07|0
1605054460000|2020-11-11 00:27:40|309.57|308.97|309.57|308.97|309.57|308.97|309.57|308.97|0
1605054500000|2020-11-11 00:28:20|309.47|308.87|309.47|308.87|309.47|308.87|309.47|308.87|0
1605054510000|2020-11-11 00:28:30|309.57|308.97|309.57|308.97|309.57|308.97|309.57|308.97|0
1605054600000|2020-11-11 00:30:00|309.37|309.07|309.07|308.82|309.37|309.12|309.07|308.82|96
1605054610000|2020-11-11 00:30:10|308.97|308.77|308.87|308.67|308.97|308.77|308.87|308.67|14
1605054620000|2020-11-11 00:30:20|308.97|308.72|308.97|308.77|309.02|308.87|308.92|308.72|40
1605054630000|2020-11-11 00:30:30||308.82||308.82||308.82||308.77|0
1605054640000|2020-11-11 00:30:40|308.92|308.77|308.87|308.67|308.92|308.82|308.87|308.67|20
1605054650000|2020-11-11 00:30:50|308.82|308.62|308.57|308.37|308.82|308.62|308.52|308.32|33
1605054660000|2020-11-11 00:31:00|308.52|308.32|308.52|308.32|308.52|308.37|308.42|308.22|49
1605054670000|2020-11-11 00:31:10|308.57|308.42|308.67|308.42|308.67|308.42|308.57|308.42|19
1605054680000|2020-11-11 00:31:20|308.62|308.47|308.77|308.52|308.77|308.52|308.62|308.47|14
1605054690000|2020-11-11 00:31:30||308.57||308.52||308.62||308.52|4
1605054700000|2020-11-11 00:31:40|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.52|0
1605054710000|2020-11-11 00:31:50|308.62|308.47|308.67|308.47|308.67|308.47|308.57|308.42|30
1605054720000|2020-11-11 00:32:00|308.62|308.52|308.62|308.42|308.62|308.52|308.62|308.42|11
1605054730000|2020-11-11 00:32:10|308.87|308.57|308.87|308.57|308.87|308.62|308.87|308.57|33
1605054740000|2020-11-11 00:32:20|308.82|308.72|308.87|308.62|308.87|308.72|308.72|308.62|23
1605054750000|2020-11-11 00:32:30|308.82|308.67|308.82|308.62|308.82|308.67|308.82|308.62|6
1605054760000|2020-11-11 00:32:40|308.97|308.67|309.02|308.82|309.02|308.82|308.87|308.62|21
1605054770000|2020-11-11 00:32:50|308.97|308.87|308.97|308.82|308.97|308.87|308.97|308.77|2
1605054780000|2020-11-11 00:33:00|308.92|308.77|308.92|308.72|308.92|308.77|308.92|308.72|7
1605054790000|2020-11-11 00:33:10|308.87|308.67|308.72|308.57|308.87|308.67|308.72|308.57|11
1605054800000|2020-11-11 00:33:20|308.77|308.52|308.77|308.62|308.77|308.62|308.77|308.52|16
1605054810000|2020-11-11 00:33:30|308.92|308.72|308.87|308.72|308.92|308.72|308.87|308.72|12
1605054820000|2020-11-11 00:33:40|308.92||308.92||308.92||308.92||12
1605054830000|2020-11-11 00:33:50|308.87|308.77|308.92|308.72|308.92|308.77|308.87|308.72|4
1605054840000|2020-11-11 00:34:00|308.97|308.77|308.97|308.77|308.97|308.82|308.97|308.77|6
1605054850000|2020-11-11 00:34:10|308.92||308.92||308.97||308.92||1
1605054860000|2020-11-11 00:34:20|309.07|308.82|309.02|308.82|309.07|308.92|309.02|308.82|22
1605054870000|2020-11-11 00:34:30|308.97|308.77|308.87|308.72|308.97|308.77|308.87|308.72|9
1605054880000|2020-11-11 00:34:40|308.82|308.67|308.82|308.62|308.87|308.67|308.82|308.62|10
1605054890000|2020-11-11 00:34:50|308.87|308.67|308.82|308.62|308.87|308.67|308.82|308.62|15
1605054900000|2020-11-11 00:35:00|308.77||308.77||308.82||308.77||11
1605054920000|2020-11-11 00:35:20|308.82||308.77||308.82||308.77||10
1605054930000|2020-11-11 00:35:30|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|5
1605054940000|2020-11-11 00:35:40|308.77|308.62|308.72|308.57|308.77|308.62|308.72|308.57|17
1605054960000|2020-11-11 00:36:00|308.77|308.52|308.77|308.57|308.77|308.57|308.77|308.52|40
1605054970000|2020-11-11 00:36:10|308.72||308.77||308.77||308.72||6
1605054990000|2020-11-11 00:36:30|308.72|308.62|308.77|308.57|308.77|308.62|308.72|308.57|4
1605055000000|2020-11-11 00:36:40|308.72||308.72||308.77||308.72||3
1605055020000|2020-11-11 00:37:00|308.67|308.52|308.67|308.52|308.72|308.57|308.67|308.52|25
1605055030000|2020-11-11 00:37:10|308.72|308.57|308.72|308.52|308.72|308.57|308.72|308.52|5
1605055040000|2020-11-11 00:37:20|308.67|308.47|308.67|308.47|308.67|308.47|308.67|308.47|29
1605055050000|2020-11-11 00:37:30|308.62|308.52|308.67|308.47|308.67|308.52|308.62|308.47|11
1605055060000|2020-11-11 00:37:40|308.62||308.62||308.62||308.62||0
1605055080000|2020-11-11 00:38:00|308.57|308.42|308.62|308.42|308.62|308.47|308.57|308.42|29
1605055090000|2020-11-11 00:38:10||308.47||308.47||308.47||308.47|0
1605055100000|2020-11-11 00:38:20|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|7
1605055120000|2020-11-11 00:38:40|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|6
1605055130000|2020-11-11 00:38:50|308.67|308.47|308.67|308.47|308.67|308.47|308.67|308.47|11
1605055140000|2020-11-11 00:39:00||308.52||308.47||308.52||308.47|1
1605055150000|2020-11-11 00:39:10|308.62|308.52|308.62|308.47|308.67|308.52|308.62|308.47|2
1605055160000|2020-11-11 00:39:20|||||||||7
1605055180000|2020-11-11 00:39:40|308.67|308.52|308.72|308.57|308.72|308.57|308.67|308.52|15
1605055190000|2020-11-11 00:39:50|||||||||2
1605055200000|2020-11-11 00:40:00|308.77||308.72||308.77||308.72||10
1605055210000|2020-11-11 00:40:10|308.77|308.62|308.77|308.62|308.82|308.62|308.77|308.57|12
1605055220000|2020-11-11 00:40:20|308.72|308.57|308.72|308.57|308.77|308.57|308.72|308.57|3
1605055230000|2020-11-11 00:40:30|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|4
1605055240000|2020-11-11 00:40:40||308.57||308.62||308.62||308.57|1
1605055250000|2020-11-11 00:40:50|308.82||308.82||308.82||308.82||5
1605055260000|2020-11-11 00:41:00||308.67||308.67||308.67||308.67|2
1605055270000|2020-11-11 00:41:10|||||||||1
1605055280000|2020-11-11 00:41:20|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|14
1605055290000|2020-11-11 00:41:30|||||||||3
1605055300000|2020-11-11 00:41:40|||||||||2
1605055310000|2020-11-11 00:41:50|308.92|308.77|308.92|308.77|308.92|308.77|308.92|308.77|15
1605055320000|2020-11-11 00:42:00|308.87|308.72|308.87|308.67|308.87|308.72|308.82|308.67|36
1605055330000|2020-11-11 00:42:10|308.82||308.82||308.82||308.82||0
1605055350000|2020-11-11 00:42:30|308.87|308.72|308.87|308.67|308.87|308.72|308.87|308.67|12
1605055360000|2020-11-11 00:42:40|308.82||308.82||308.82||308.82||9
1605055370000|2020-11-11 00:42:50|||||||||3
1605055380000|2020-11-11 00:43:00|308.87||308.82||308.87||308.82||16
1605055390000|2020-11-11 00:43:10|308.87|308.72|308.82|308.67|308.92|308.72|308.82|308.67|13
1605055400000|2020-11-11 00:43:20|||||||||1
1605055410000|2020-11-11 00:43:30|||||||||1
1605055420000|2020-11-11 00:43:40|308.77|308.62|308.77|308.62|308.82|308.67|308.77|308.62|38
1605055430000|2020-11-11 00:43:50||308.57||308.57||308.57||308.57|4
1605055440000|2020-11-11 00:44:00|308.72|308.52|308.67|308.52|308.72|308.52|308.67|308.52|11
1605055450000|2020-11-11 00:44:10|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|9
1605055460000|2020-11-11 00:44:20|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|17
1605055470000|2020-11-11 00:44:30|308.62|308.47|308.62|308.47|308.67|308.47|308.62|308.47|11
1605055480000|2020-11-11 00:44:40|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|9
1605055490000|2020-11-11 00:44:50|||||||||1
1605055500000|2020-11-11 00:45:00|308.72|308.57|308.52|308.37|308.72|308.57|308.52|308.37|38
1605055510000|2020-11-11 00:45:10|308.57|308.42|308.57|308.42|308.57|308.42|308.57|308.42|15
1605055520000|2020-11-11 00:45:20|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|19
1605055530000|2020-11-11 00:45:30|308.57|308.42|308.57|308.42|308.57|308.42|308.57|308.37|15
1605055540000|2020-11-11 00:45:40|308.52|308.37|308.52|308.37|308.52|308.37|308.52|308.37|7
1605055550000|2020-11-11 00:45:50|308.47|308.32|308.47|308.32|308.47|308.32|308.47|308.32|16
1605055560000|2020-11-11 00:46:00|308.52|308.37|308.52|308.37|308.52|308.37|308.47|308.37|21
1605055570000|2020-11-11 00:46:10|||||||||2
1605055580000|2020-11-11 00:46:20|308.47|308.32|308.47|308.32|308.47|308.32|308.47|308.32|7
1605055590000|2020-11-11 00:46:30|308.52|308.37|308.47|308.32|308.52|308.37|308.47|308.32|17
1605055600000|2020-11-11 00:46:40|308.52|308.37|308.52|308.37|308.52|308.37|308.52|308.37|5
1605055620000|2020-11-11 00:47:00|||||||||1
1605055630000|2020-11-11 00:47:10|||||||||3
1605055640000|2020-11-11 00:47:20|308.57|308.42|308.62|308.47|308.62|308.47|308.57|308.42|22
1605055650000|2020-11-11 00:47:30|308.77|308.57|308.92|308.77|308.92|308.77|308.77|308.57|50
1605055660000|2020-11-11 00:47:40|308.87|308.72|308.77|308.57|308.87|308.72|308.77|308.57|21
1605055670000|2020-11-11 00:47:50|308.82|308.67|308.72|308.57|308.82|308.67|308.72|308.57|18
1605055680000|2020-11-11 00:48:00|308.67|308.52|308.62|308.42|308.67|308.52|308.62|308.42|9
1605055690000|2020-11-11 00:48:10|308.57||308.57||308.57||308.57||1
1605055710000|2020-11-11 00:48:30|||||||||1
1605055720000|2020-11-11 00:48:40|308.62|308.47|308.62|308.42|308.62|308.47|308.62|308.42|14
1605055730000|2020-11-11 00:48:50||308.47||308.47||308.47||308.47|1
1605055740000|2020-11-11 00:49:00|||||||||1
1605055750000|2020-11-11 00:49:10|||||||||3
1605055760000|2020-11-11 00:49:20|308.67|308.52|308.67|308.52|308.67|308.52|308.62|308.52|13
1605055770000|2020-11-11 00:49:30|308.72|308.57|308.82|308.62|308.82|308.67|308.72|308.57|19
1605055780000|2020-11-11 00:49:40||308.67||308.67||308.67||308.67|2
1605055790000|2020-11-11 00:49:50|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|5
1605055800000|2020-11-11 00:50:00|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|4
1605055810000|2020-11-11 00:50:10||308.52||308.57||308.57||308.52|5
1605055820000|2020-11-11 00:50:20|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|7
1605055830000|2020-11-11 00:50:30|308.82|308.67|308.87|308.67|308.87|308.67|308.82|308.67|10
1605055840000|2020-11-11 00:50:40|308.92|308.72|308.92|308.77|308.92|308.77|308.92|308.72|5
1605055850000|2020-11-11 00:50:50|308.87|308.72|308.87|308.67|308.87|308.72|308.87|308.67|13
1605055860000|2020-11-11 00:51:00|||||||||1
1605055870000|2020-11-11 00:51:10||308.72||308.72||308.72||308.72|0
1605055890000|2020-11-11 00:51:30|308.82|308.67|308.72|308.57|308.87|308.72|308.72|308.57|16
1605055900000|2020-11-11 00:51:40|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|7
1605055910000|2020-11-11 00:51:50|308.72|308.57|308.77|308.62|308.77|308.62|308.72|308.57|15
1605055920000|2020-11-11 00:52:00|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|5
1605055930000|2020-11-11 00:52:10|308.77|308.62|308.77|308.52|308.77|308.62|308.77|308.52|6
1605055940000|2020-11-11 00:52:20|308.67||308.67||308.67||308.67||7
1605055960000|2020-11-11 00:52:40|||||||||2
1605055970000|2020-11-11 00:52:50|308.62|308.47|308.62|308.42|308.62|308.47|308.62|308.42|13
1605055980000|2020-11-11 00:53:00|308.57|308.47|308.62|308.47|308.62|308.47|308.57|308.47|10
1605055990000|2020-11-11 00:53:10|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|6
1605056010000|2020-11-11 00:53:30|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|3
1605056020000|2020-11-11 00:53:40|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|7
1605056030000|2020-11-11 00:53:50|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|3
1605056040000|2020-11-11 00:54:00|308.77|308.62|308.62|308.42|308.77|308.62|308.62|308.42|17
1605056050000|2020-11-11 00:54:10|308.57|308.47|308.62|308.47|308.62|308.47|308.57|308.47|4
1605056060000|2020-11-11 00:54:20|308.57|308.42|308.22|308.07|308.57|308.42|308.22|308.07|59
1605056070000|2020-11-11 00:54:30|308.27|308.12|308.32|308.17|308.32|308.17|308.22|308.07|38
1605056080000|2020-11-11 00:54:40|308.37|308.22|308.27|308.12|308.37|308.22|308.22|308.07|31
1605056090000|2020-11-11 00:54:50|308.37|308.17|308.32|308.12|308.37|308.17|308.32|308.12|7
1605056100000|2020-11-11 00:55:00|308.37|308.17|308.37|308.22|308.42|308.27|308.37|308.17|9
1605056110000|2020-11-11 00:55:10|308.42|308.17|308.42|308.22|308.42|308.22|308.42|308.17|8
1605056120000|2020-11-11 00:55:20|308.37|308.27|308.52|308.37|308.52|308.37|308.37|308.27|13
1605056140000|2020-11-11 00:55:40|308.57|308.42|308.57|308.42|308.57|308.42|308.57|308.42|8
1605056150000|2020-11-11 00:55:50|308.62|308.47|308.42|308.27|308.62|308.47|308.42|308.27|20
1605056160000|2020-11-11 00:56:00|308.37|308.22|308.47|308.27|308.47|308.27|308.37|308.22|12
1605056170000|2020-11-11 00:56:10|308.42|308.32|308.52|308.37|308.52|308.37|308.42|308.32|3
1605056180000|2020-11-11 00:56:20|308.57|308.42|308.52|308.37|308.62|308.42|308.52|308.37|13
1605056190000|2020-11-11 00:56:30|308.47|308.32|308.52|308.37|308.52|308.37|308.42|308.27|14
1605056200000|2020-11-11 00:56:40|308.47|308.32|308.27|308.12|308.47|308.32|308.27|308.12|27
1605056210000|2020-11-11 00:56:50|||||||||1
1605056220000|2020-11-11 00:57:00|308.32|308.17|308.32|308.17|308.37|308.22|308.32|308.17|29
1605056230000|2020-11-11 00:57:10|308.37|308.22|308.37|308.22|308.37|308.22|308.37|308.22|7
1605056250000|2020-11-11 00:57:30|308.42|308.27|308.42|308.27|308.42|308.27|308.42|308.22|21
1605056270000|2020-11-11 00:57:50|308.47|308.32|308.47|308.32|308.47|308.32|308.47|308.32|22
1605056280000|2020-11-11 00:58:00|308.57|308.42|308.27|308.12|308.57|308.42|308.27|308.12|59
1605056290000|2020-11-11 00:58:10|308.32|308.17|308.42|308.27|308.42|308.27|308.32|308.17|17
1605056300000|2020-11-11 00:58:20|308.47|308.32|308.42|308.27|308.47|308.32|308.42|308.27|12
1605056310000|2020-11-11 00:58:30|308.37|308.22|308.37|308.17|308.37|308.22|308.37|308.17|24
1605056320000|2020-11-11 00:58:40|308.42|308.22|308.47|308.32|308.47|308.32|308.42|308.22|15
1605056330000|2020-11-11 00:58:50|308.37|308.22|308.17|307.92|308.37|308.22|308.17|307.92|53
1605056340000|2020-11-11 00:59:00|308.12|307.87|307.97|307.77|308.12|307.92|307.97|307.77|18
1605056350000|2020-11-11 00:59:10|308.02|307.82|307.82|307.67|308.02|307.87|307.82|307.67|30
1605056360000|2020-11-11 00:59:20|307.77|307.62|307.82|307.67|307.82|307.67|307.67|307.52|91
1605056370000|2020-11-11 00:59:30|307.92|307.77|307.82|307.67|307.92|307.77|307.82|307.67|31
1605056380000|2020-11-11 00:59:40|307.92|307.72|307.92|307.72|307.92|307.72|307.92|307.72|8
1605056390000|2020-11-11 00:59:50|307.87|307.77|307.87|307.72|307.87|307.77|307.82|307.67|13
1605056400000|2020-11-11 01:00:00|307.92|307.67|307.67|307.52|307.92|307.72|307.47|307.32|245
1605056410000|2020-11-11 01:00:10|307.77|307.62|307.52|307.32|307.82|307.67|307.47|307.27|78
1605056420000|2020-11-11 01:00:20|307.37|307.37|307.67|307.52|307.82|307.62|307.37|307.17|128
1605056430000|2020-11-11 01:00:30|307.77|307.62|307.82|307.62|307.87|307.72|307.72|307.57|107
1605056440000|2020-11-11 01:00:40|307.77|307.52|307.67|307.52|307.82|307.67|307.62|307.47|92
1605056450000|2020-11-11 01:00:50|307.57|307.42|307.77|307.62|307.77|307.62|307.57|307.42|48
1605056460000|2020-11-11 01:01:00|307.72|307.57|307.77|307.62|307.77|307.62|307.67|307.47|83
1605056470000|2020-11-11 01:01:10|307.82|307.67|307.72|307.57|307.82|307.67|307.72|307.57|30
1605056480000|2020-11-11 01:01:20|307.67|307.52|307.52|307.32|307.67|307.52|307.37|307.22|69
1605056490000|2020-11-11 01:01:30|307.57|307.37|307.57|307.37|307.62|307.42|307.47|307.32|71
1605056500000|2020-11-11 01:01:40|307.52|307.42|307.82|307.62|307.87|307.72|307.52|307.42|135
1605056510000|2020-11-11 01:01:50|307.77|307.52|307.82|307.67|307.82|307.67|307.67|307.47|64
1605056520000|2020-11-11 01:02:00|307.72|307.62|307.32|307.17|307.82|307.62|307.27|307.12|122
1605056530000|2020-11-11 01:02:10|307.27|307.12|307.32|307.17|307.37|307.22|307.17|307.02|51
1605056540000|2020-11-11 01:02:20|307.27|307.07|307.12|306.97|307.27|307.07|307.12|306.97|23
1605056550000|2020-11-11 01:02:30|307.02|306.87|307.37|307.17|307.37|307.22|307.02|306.87|119
1605056560000|2020-11-11 01:02:40|307.32|307.12|307.27|307.12|307.37|307.12|307.17|307.02|22
1605056570000|2020-11-11 01:02:50|307.22|307.02|307.12|306.97|307.22|307.02|306.97|306.82|79
1605056580000|2020-11-11 01:03:00|307.02|306.92|307.32|307.07|307.32|307.17|306.97|306.82|85
1605056590000|2020-11-11 01:03:10|307.22|307.02|306.82|306.62|307.22|307.02|306.77|306.62|119
1605056600000|2020-11-11 01:03:20|306.87|306.67|306.82|306.62|306.97|306.82|306.82|306.62|116
1605056610000|2020-11-11 01:03:30|306.77|306.67|306.72|306.47|306.77|306.67|306.62|306.42|40
1605056620000|2020-11-11 01:03:40|306.67|306.52|306.87|306.67|306.87|306.72|306.67|306.52|72
1605056630000|2020-11-11 01:03:50|306.82|306.72|306.82|306.62|306.82|306.72|306.82|306.62|18
1605056640000|2020-11-11 01:04:00|306.77|306.52|306.72|306.52|306.77|306.57|306.72|306.52|53
1605056650000|2020-11-11 01:04:10|306.67|306.42|306.67|306.42|306.67|306.42|306.67|306.42|16
1605056660000|2020-11-11 01:04:20|306.62|306.47|306.57|306.37|306.62|306.47|306.52|306.37|34
1605056670000|2020-11-11 01:04:30|306.62|306.47|306.62|306.47|306.67|306.52|306.57|306.37|51
1605056680000|2020-11-11 01:04:40|306.57|306.42|306.57|306.37|306.62|306.42|306.52|306.37|49
1605056690000|2020-11-11 01:04:50|306.52|306.32|306.52|306.32|306.57|306.32|306.47|306.32|22
1605056700000|2020-11-11 01:05:00|306.47|306.37|306.92|306.72|306.92|306.72|306.47|306.37|87
1605056710000|2020-11-11 01:05:10|307.02|306.87|306.97|306.77|307.12|306.92|306.97|306.77|54
1605056720000|2020-11-11 01:05:20|307.02|306.82|306.97|306.72|307.02|306.82|306.97|306.72|11
1605056730000|2020-11-11 01:05:30|306.87|306.67|306.97|306.67|306.97|306.67|306.87|306.67|21
1605056740000|2020-11-11 01:05:40|306.92|306.62|306.82|306.62|306.92|306.67|306.77|306.62|32
1605056750000|2020-11-11 01:05:50|306.77|306.57|306.77|306.57|306.77|306.57|306.72|306.57|11
1605056760000|2020-11-11 01:06:00|306.62|306.47|306.72|306.47|306.72|306.52|306.57|306.37|67
1605056770000|2020-11-11 01:06:10|306.67|306.52|306.52|306.27|306.72|306.52|306.47|306.22|74
1605056780000|2020-11-11 01:06:20|306.42|306.32|306.57|306.32|306.62|306.37|306.42|306.27|29
1605056790000|2020-11-11 01:06:30|306.52|306.37|306.42|306.22|306.52|306.37|306.42|306.22|24
1605056800000|2020-11-11 01:06:40|306.32|306.17|306.32|306.17|306.37|306.17|306.27|306.12|27
1605056810000|2020-11-11 01:06:50|306.37|306.12|306.42|306.17|306.42|306.17|306.37|306.12|29
1605056820000|2020-11-11 01:07:00|306.37|306.22|306.47|306.27|306.47|306.32|306.37|306.17|37
1605056830000|2020-11-11 01:07:10|306.42|306.32|306.37|306.17|306.42|306.32|306.37|306.17|34
1605056840000|2020-11-11 01:07:20|306.32|306.22|306.52|306.32|306.52|306.32|306.27|306.12|69
1605056850000|2020-11-11 01:07:30|306.62|306.37|306.77|306.57|306.77|306.57|306.52|306.37|70
1605056860000|2020-11-11 01:07:40|306.62|306.42|306.67|306.47|306.67|306.47|306.62|306.42|33
1605056870000|2020-11-11 01:07:50|306.72|306.42|306.72|306.52|306.72|306.52|306.72|306.42|17
1605056880000|2020-11-11 01:08:00|306.52|306.57|306.42|306.22|306.52|306.57|306.42|306.22|57
1605056890000|2020-11-11 01:08:10|306.47|306.27|306.47|306.27|306.52|306.32|306.47|306.27|21
1605056900000|2020-11-11 01:08:20|306.52|306.32|306.52|306.32|306.52|306.37|306.47|306.27|8
1605056910000|2020-11-11 01:08:30|306.47|306.37|306.57|306.32|306.57|306.37|306.47|306.27|29
1605056920000|2020-11-11 01:08:40|306.47|306.27|306.52|306.32|306.52|306.32|306.47|306.27|16
1605056930000|2020-11-11 01:08:50|306.62|306.37|306.67|306.52|306.67|306.52|306.62|306.37|14
1605056940000|2020-11-11 01:09:00|306.72|306.57|306.82|306.67|306.87|306.72|306.72|306.57|48
1605056950000|2020-11-11 01:09:10|306.87|306.72|306.87|306.72|306.92|306.77|306.87|306.72|15
1605056960000|2020-11-11 01:09:20|306.92|306.77|307.02|306.82|307.02|306.82|306.92|306.77|34
1605056970000|2020-11-11 01:09:30|307.12|306.87|307.07|306.87|307.12|306.97|307.07|306.87|37
1605056980000|2020-11-11 01:09:40|306.92|306.72|306.92|306.67|306.92|306.72|306.82|306.67|66
1605056990000|2020-11-11 01:09:50|306.87|306.62|306.92|306.72|306.92|306.72|306.77|306.57|75
1605057000000|2020-11-11 01:10:00|306.97|306.77|307.12|306.87|307.12|306.87|306.97|306.77|40
1605057010000|2020-11-11 01:10:10|307.17|306.97|307.22|307.07|307.22|307.07|307.12|306.92|38
1605057020000|2020-11-11 01:10:20|307.37|307.12|307.42|307.27|307.42|307.27|307.32|307.12|23
1605057030000|2020-11-11 01:10:30|307.47|307.22|307.47|307.27|307.47|307.32|307.42|307.22|15
1605057040000|2020-11-11 01:10:40|307.42|307.22|307.42|307.22|307.47|307.22|307.42|307.17|20
1605057050000|2020-11-11 01:10:50|307.37|307.12|307.22|307.02|307.37|307.12|307.17|307.02|48
1605057060000|2020-11-11 01:11:00|307.17|307.07|307.17|307.02|307.22|307.07|307.17|307.02|27
1605057070000|2020-11-11 01:11:10|307.22|307.07|307.42|307.22|307.47|307.27|307.22|307.07|43
1605057080000|2020-11-11 01:11:20|307.47|307.27|307.32|307.12|307.47|307.32|307.32|307.12|66
1605057090000|2020-11-11 01:11:30|307.27|307.07|307.27|307.12|307.32|307.12|307.17|307.02|22
1605057100000|2020-11-11 01:11:40|307.37|307.07|307.37|307.17|307.42|307.27|307.32|307.07|41
1605057110000|2020-11-11 01:11:50|307.42|307.22|307.42|307.22|307.42|307.27|307.37|307.22|32
1605057120000|2020-11-11 01:12:00|307.27|307.27|307.17|306.97|307.27|307.27|307.17|306.97|30
1605057130000|2020-11-11 01:12:10|307.22|307.02|307.27|307.07|307.27|307.07|307.22|307.02|20
1605057140000|2020-11-11 01:12:20|307.32|307.12|307.37|307.17|307.37|307.22|307.32|307.12|18
1605057150000|2020-11-11 01:12:30|307.42|307.22|307.37|307.22|307.47|307.27|307.37|307.22|27
1605057160000|2020-11-11 01:12:40|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|9
1605057170000|2020-11-11 01:12:50|307.37|307.22|307.42|307.27|307.47|307.27|307.37|307.17|30
1605057180000|2020-11-11 01:13:00|307.47|307.22|307.42|307.22|307.47|307.22|307.42|307.22|12
1605057190000|2020-11-11 01:13:10|307.47|307.17|307.47|307.22|307.52|307.27|307.27|307.07|79
1605057200000|2020-11-11 01:13:20|307.52|307.27|307.52|307.37|307.52|307.37|307.47|307.27|19
1605057210000|2020-11-11 01:13:30|307.57|307.42|307.57|307.37|307.67|307.47|307.52|307.32|31
1605057220000|2020-11-11 01:13:40|307.52||307.52||307.57||307.52||3
1605057230000|2020-11-11 01:13:50|307.47|307.32|307.47|307.27|307.52|307.37|307.42|307.22|28
1605057240000|2020-11-11 01:14:00|307.52|307.37|307.57|307.37|307.57|307.42|307.52|307.37|24
1605057260000|2020-11-11 01:14:20||307.42||307.37||307.42||307.37|5
1605057270000|2020-11-11 01:14:30|307.52|307.42|307.67|307.47|307.67|307.47|307.52|307.42|28
1605057280000|2020-11-11 01:14:40|307.62|307.52|307.62|307.42|307.62|307.52|307.52|307.37|36
1605057290000|2020-11-11 01:14:50|307.72|307.47|307.77|307.57|307.82|307.62|307.72|307.47|27
1605057300000|2020-11-11 01:15:00|307.82|307.62|307.92|307.77|307.92|307.77|307.82|307.57|28
1605057310000|2020-11-11 01:15:10|307.97|307.82|307.82|307.62|307.97|307.82|307.82|307.62|64
1605057320000|2020-11-11 01:15:20|307.77|307.67|307.97|307.77|307.97|307.82|307.77|307.62|53
1605057330000|2020-11-11 01:15:30|307.92|307.82|307.72|307.57|307.97|307.82|307.72|307.57|26
1605057340000|2020-11-11 01:15:40|307.77|307.52|307.77|307.57|307.82|307.62|307.72|307.52|20
1605057350000|2020-11-11 01:15:50|307.72|307.52|307.77|307.57|307.77|307.57|307.62|307.47|51
1605057360000|2020-11-11 01:16:00|307.82|307.62|307.77|307.57|307.87|307.67|307.72|307.52|27
1605057370000|2020-11-11 01:16:10|307.82|307.62|307.82|307.67|307.82|307.67|307.82|307.57|10
1605057380000|2020-11-11 01:16:20|307.77|307.62|307.72|307.52|307.77|307.62|307.67|307.52|28
1605057390000|2020-11-11 01:16:30|307.67|307.57|307.77|307.57|307.77|307.57|307.67|307.57|8
1605057400000|2020-11-11 01:16:40|307.72|307.52|307.72|307.57|307.72|307.57|307.67|307.52|16
1605057410000|2020-11-11 01:16:50|307.67|307.52|307.37|307.17|307.67|307.52|307.32|307.17|58
1605057420000|2020-11-11 01:17:00|307.42|307.22|307.52|307.32|307.52|307.37|307.37|307.17|48
1605057430000|2020-11-11 01:17:10|307.47|307.37|307.37|307.17|307.52|307.37|307.37|307.17|16
1605057440000|2020-11-11 01:17:20|307.32|307.22|307.42|307.22|307.42|307.27|307.32|307.22|7
1605057450000|2020-11-11 01:17:30|307.37|307.27|307.37|307.22|307.37|307.27|307.37|307.22|13
1605057460000|2020-11-11 01:17:40|307.32|307.12|307.17|307.02|307.32|307.12|307.12|306.92|88
1605057470000|2020-11-11 01:17:50|307.22|306.97|307.17|306.97|307.22|306.97|307.12|306.92|29
1605057480000|2020-11-11 01:18:00|307.22|307.02|307.42|307.27|307.47|307.27|307.22|307.02|20
1605057490000|2020-11-11 01:18:10|307.47|307.22|307.42|307.22|307.47|307.27|307.42|307.22|19
1605057500000|2020-11-11 01:18:20|307.37|307.27|307.42|307.22|307.42|307.27|307.37|307.22|4
1605057510000|2020-11-11 01:18:30|307.37|307.27|307.42|307.22|307.42|307.27|307.37|307.22|12
1605057520000|2020-11-11 01:18:40|307.37|307.17|307.42|307.27|307.42|307.27|307.32|307.17|25
1605057530000|2020-11-11 01:18:50|307.47|307.32|307.47|307.32|307.47|307.32|307.47|307.27|3
1605057540000|2020-11-11 01:19:00|307.57|307.37|307.77|307.62|307.77|307.62|307.57|307.37|40
1605057550000|2020-11-11 01:19:10|307.72|307.57|307.72|307.57|307.77|307.57|307.72|307.52|10
1605057560000|2020-11-11 01:19:20|307.67|307.47|307.67|307.52|307.72|307.57|307.62|307.42|31
1605057570000|2020-11-11 01:19:30|307.62|307.47|307.62|307.47|307.62|307.47|307.57|307.42|11
1605057580000|2020-11-11 01:19:40|307.72|307.52|307.62|307.47|307.72|307.52|307.62|307.47|13
1605057590000|2020-11-11 01:19:50|307.67|307.52|307.67|307.52|307.72|307.52|307.67|307.47|39
1605057600000|2020-11-11 01:20:00|307.72|307.57|307.77|307.62|307.77|307.62|307.72|307.57|9
1605057610000|2020-11-11 01:20:10|307.72|307.57|307.62|307.42|307.72|307.57|307.57|307.42|40
1605057620000|2020-11-11 01:20:20|307.57|307.47|307.57|307.37|307.57|307.47|307.52|307.37|13
1605057630000|2020-11-11 01:20:30|307.52|307.42|307.52|307.37|307.57|307.42|307.52|307.37|13
1605057640000|2020-11-11 01:20:40|307.57|307.32|307.52|307.32|307.57|307.32|307.52|307.32|7
1605057650000|2020-11-11 01:20:50|307.47|307.22|307.42|307.27|307.47|307.27|307.32|307.17|67
1605057660000|2020-11-11 01:21:00|307.37|307.22|307.37|307.22|307.42|307.27|307.32|307.17|30
1605057670000|2020-11-11 01:21:10|307.42|307.27|307.52|307.32|307.52|307.37|307.37|307.27|17
1605057680000|2020-11-11 01:21:20|307.57|307.37|307.42|307.27|307.57|307.37|307.42|307.27|20
1605057690000|2020-11-11 01:21:30|307.47|307.32|307.52|307.32|307.52|307.32|307.42|307.32|15
1605057700000|2020-11-11 01:21:40|307.47|307.27|307.37|307.17|307.47|307.27|307.32|307.12|26
1605057710000|2020-11-11 01:21:50|307.42|307.22|307.37|307.17|307.42|307.27|307.37|307.17|13
1605057730000|2020-11-11 01:22:10|307.32|307.12|307.32|307.12|307.32|307.12|307.32|307.12|9
1605057740000|2020-11-11 01:22:20|307.27|307.07|307.22|307.07|307.27|307.12|307.22|307.02|14
1605057750000|2020-11-11 01:22:30|307.17|307.02|307.22|307.02|307.22|307.07|307.17|307.02|8
1605057760000|2020-11-11 01:22:40|307.17|307.07|307.17|306.97|307.17|307.07|307.17|306.97|9
1605057770000|2020-11-11 01:22:50|307.22|307.02|307.02|306.87|307.22|307.02|307.02|306.82|66
1605057780000|2020-11-11 01:23:00|307.07|306.92|307.07|306.87|307.17|306.97|307.07|306.87|33
1605057790000|2020-11-11 01:23:10|307.02|306.82|307.02|306.87|307.02|306.87|307.02|306.82|7
1605057810000|2020-11-11 01:23:30|306.97|306.82|306.97|306.82|307.02|306.82|306.97|306.82|15
1605057820000|2020-11-11 01:23:40|||||||||2
1605057830000|2020-11-11 01:23:50|306.87|306.67|306.87|306.72|306.92|306.72|306.82|306.62|36
1605057840000|2020-11-11 01:24:00|306.82|306.67|306.92|306.72|306.92|306.72|306.82|306.67|18
1605057850000|2020-11-11 01:24:10|306.87|306.77|306.92|306.77|306.92|306.77|306.87|306.72|7
1605057860000|2020-11-11 01:24:20|306.97|306.82|307.02|306.87|307.02|306.87|306.97|306.82|10
1605057870000|2020-11-11 01:24:30|307.07|306.92|307.07|306.87|307.07|306.92|307.02|306.82|22
1605057880000|2020-11-11 01:24:40|307.02||307.02||307.07||307.02||0
1605057890000|2020-11-11 01:24:50|307.07|306.92|307.12|306.92|307.12|306.97|307.07|306.92|23
1605057900000|2020-11-11 01:25:00|307.22|306.97|307.17|306.97|307.22|307.07|307.17|306.97|28
1605057910000|2020-11-11 01:25:10|307.22|307.02|307.32|307.17|307.32|307.17|307.22|306.97|18
1605057920000|2020-11-11 01:25:20|307.37|307.22|307.42|307.22|307.42|307.27|307.37|307.22|14
1605057930000|2020-11-11 01:25:30|307.52|307.27|307.57|307.37|307.62|307.47|307.52|307.27|39
1605057940000|2020-11-11 01:25:40|307.52|307.32|307.52|307.32|307.57|307.37|307.47|307.32|25
1605057950000|2020-11-11 01:25:50|307.47|307.37|307.52|307.37|307.52|307.37|307.47|307.32|7
1605057960000|2020-11-11 01:26:00|307.47|307.32|307.47|307.27|307.47|307.32|307.42|307.22|10
1605057970000|2020-11-11 01:26:10|307.52|307.32|307.47|307.32|307.52|307.37|307.47|307.32|21
1605057990000|2020-11-11 01:26:30|307.37|307.22|307.37|307.17|307.37|307.22|307.32|307.17|28
1605058000000|2020-11-11 01:26:40|307.32|307.12|307.22|307.02|307.37|307.12|307.22|307.02|7
1605058010000|2020-11-11 01:26:50|307.17|307.07|307.32|307.17|307.32|307.17|307.17|307.07|17
1605058020000|2020-11-11 01:27:00|||||||||5
1605058030000|2020-11-11 01:27:10|307.37|307.12|307.17|307.02|307.37|307.12|307.17|307.02|23
1605058040000|2020-11-11 01:27:20|307.12|306.97|307.12|306.97|307.17|306.97|307.07|306.92|19
1605058050000|2020-11-11 01:27:30|307.07|306.92|307.12|306.92|307.12|306.97|307.07|306.92|9
1605058060000|2020-11-11 01:27:40|307.07|306.87|307.07|306.92|307.12|306.92|307.07|306.87|8
1605058070000|2020-11-11 01:27:50||306.87||306.87||306.87||306.87|16
1605058080000|2020-11-11 01:28:00|307.02|306.82|307.07|306.87|307.07|306.87|306.97|306.77|36
1605058090000|2020-11-11 01:28:10|307.12|306.92|307.17|307.02|307.17|307.02|307.12|306.92|6
1605058100000|2020-11-11 01:28:20|307.22|307.07|307.32|307.12|307.32|307.17|307.22|307.07|10
1605058110000|2020-11-11 01:28:30|307.27|307.17|307.27|307.12|307.27|307.17|307.27|307.07|17
1605058120000|2020-11-11 01:28:40|307.32|307.07|307.17|306.97|307.32|307.07|307.17|306.97|16
1605058130000|2020-11-11 01:28:50||307.02||306.97||307.02||306.97|5
1605058140000|2020-11-11 01:29:00|307.22|307.02|307.27|307.12|307.32|307.12|307.22|307.02|24
1605058150000|2020-11-11 01:29:10|307.32|307.07|307.27|307.12|307.32|307.12|307.27|307.07|16
1605058160000|2020-11-11 01:29:20|307.22|307.07|307.22|307.07|307.27|307.12|307.22|307.07|11
1605058170000|2020-11-11 01:29:30|||||||||5
1605058180000|2020-11-11 01:29:40|307.12|306.97|307.12|306.97|307.17|306.97|307.07|306.92|61
1605058190000|2020-11-11 01:29:50|307.17||307.17||307.17||307.12||7
1605058200000|2020-11-11 01:30:00|307.12|307.02|307.07|306.87|307.17|307.02|307.02|306.87|31
1605058210000|2020-11-11 01:30:10|307.02|306.92|307.07|306.92|307.07|306.92|307.02|306.87|11
1605058220000|2020-11-11 01:30:20|306.92|306.77|306.92|306.77|306.97|306.77|306.92|306.77|64
1605058230000|2020-11-11 01:30:30|306.87|306.72|306.82|306.62|306.87|306.72|306.77|306.62|38
1605058240000|2020-11-11 01:30:40|306.77|306.57|306.67|306.52|306.77|306.57|306.67|306.52|29
1605058250000|2020-11-11 01:30:50|306.72|306.57|306.77|306.62|306.77|306.62|306.67|306.52|50
1605058260000|2020-11-11 01:31:00|306.82|306.67|306.87|306.72|306.87|306.72|306.82|306.62|23
1605058270000|2020-11-11 01:31:10|306.82|306.67|306.82|306.67|306.87|306.72|306.82|306.67|6
1605058280000|2020-11-11 01:31:20|306.87|306.72|306.87|306.72|306.92|306.77|306.87|306.67|27
1605058290000|2020-11-11 01:31:30|306.82|306.67|306.87|306.67|306.92|306.72|306.82|306.67|19
1605058300000|2020-11-11 01:31:40|306.82|306.72|306.82|306.67|306.92|306.72|306.82|306.67|16
1605058310000|2020-11-11 01:31:50|306.77|306.57|306.77|306.62|306.77|306.62|306.67|306.52|28
1605058320000|2020-11-11 01:32:00|306.82|306.67|306.82|306.67|306.87|306.67|306.77|306.62|14
1605058330000|2020-11-11 01:32:10|306.77|306.62|306.77|306.62|306.77|306.62|306.67|306.52|21
1605058340000|2020-11-11 01:32:20|306.72|306.57|306.77|306.62|306.77|306.62|306.72|306.57|40
1605058350000|2020-11-11 01:32:30|306.72|306.57|306.72|306.57|306.72|306.57|306.67|306.52|12
1605058360000|2020-11-11 01:32:40|306.77|306.62|306.72|306.57|306.77|306.62|306.72|306.57|14
1605058370000|2020-11-11 01:32:50|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|16
1605058380000|2020-11-11 01:33:00|306.72|306.57|306.72|306.57|306.77|306.62|306.72|306.57|24
1605058390000|2020-11-11 01:33:10|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|10
1605058400000|2020-11-11 01:33:20|306.62|306.47|306.77|306.57|306.77|306.57|306.62|306.47|34
1605058410000|2020-11-11 01:33:30|306.72|306.62|306.77|306.62|306.77|306.62|306.72|306.57|6
1605058420000|2020-11-11 01:33:40|306.82|306.67|306.87|306.72|306.92|306.72|306.82|306.67|16
1605058430000|2020-11-11 01:33:50|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|5
1605058440000|2020-11-11 01:34:00|306.77|306.62|306.57|306.42|306.77|306.62|306.57|306.42|48
1605058450000|2020-11-11 01:34:10|306.62|306.47|306.72|306.57|306.72|306.57|306.57|306.47|20
1605058460000|2020-11-11 01:34:20|306.67|306.52|306.67|306.47|306.67|306.57|306.62|306.47|13
1605058470000|2020-11-11 01:34:30|306.62|306.52|306.67|306.52|306.67|306.52|306.62|306.52|0
1605058480000|2020-11-11 01:34:40|306.62|306.47|306.72|306.57|306.72|306.57|306.62|306.47|21
1605058490000|2020-11-11 01:34:50|306.67|306.52|306.72|306.57|306.72|306.57|306.62|306.47|21
1605058500000|2020-11-11 01:35:00|306.77|306.62|306.97|306.77|306.97|306.82|306.77|306.62|39
1605058510000|2020-11-11 01:35:10|306.92|306.82|306.97|306.82|306.97|306.82|306.92|306.82|9
1605058520000|2020-11-11 01:35:20|306.92|306.77|306.92|306.72|306.97|306.77|306.87|306.67|20
1605058530000|2020-11-11 01:35:30|306.87|306.77|306.92|306.77|306.97|306.82|306.87|306.77|13
1605058540000|2020-11-11 01:35:40|306.87|306.72|306.87|306.72|306.92|306.77|306.87|306.72|6
1605058550000|2020-11-11 01:35:50|306.97|306.77|306.97|306.77|306.97|306.82|306.97|306.77|23
1605058560000|2020-11-11 01:36:00|306.92|306.82|307.07|306.87|307.12|306.97|306.92|306.82|38
1605058570000|2020-11-11 01:36:10|307.12|306.92|307.02|306.87|307.12|306.97|307.02|306.82|7
1605058580000|2020-11-11 01:36:20|307.07|306.92|306.82|306.67|307.07|306.92|306.72|306.57|113
1605058590000|2020-11-11 01:36:30|306.87|306.72|306.77|306.62|306.92|306.72|306.77|306.62|20
1605058600000|2020-11-11 01:36:40|306.72|306.57|306.72|306.57|306.77|306.62|306.72|306.52|13
1605058610000|2020-11-11 01:36:50|306.77|306.62|306.77|306.62|306.82|306.67|306.72|306.62|10
1605058620000|2020-11-11 01:37:00|306.72|306.57|306.62|306.47|306.77|306.62|306.62|306.47|27
1605058630000|2020-11-11 01:37:10|306.67||306.62||306.67||306.62||11
1605058640000|2020-11-11 01:37:20|306.57|306.42|306.57|306.42|306.62|306.47|306.57|306.42|16
1605058650000|2020-11-11 01:37:30|306.62|306.47|306.72|306.52|306.72|306.57|306.62|306.47|13
1605058660000|2020-11-11 01:37:40|306.67|306.57|306.72|306.52|306.72|306.57|306.67|306.52|5
1605058670000|2020-11-11 01:37:50|306.67|306.57|306.82|306.62|306.82|306.62|306.67|306.57|12
1605058680000|2020-11-11 01:38:00|306.87|306.67|306.92|306.77|306.92|306.77|306.87|306.62|34
1605058690000|2020-11-11 01:38:10|306.87|306.72|306.97|306.82|307.02|306.82|306.87|306.67|42
1605058700000|2020-11-11 01:38:20|307.02|306.87|306.82|306.67|307.02|306.87|306.82|306.67|20
1605058710000|2020-11-11 01:38:30|306.77|306.62|306.72|306.57|306.77|306.62|306.72|306.57|13
1605058720000|2020-11-11 01:38:40|306.67|306.52|306.67|306.52|306.72|306.52|306.67|306.52|20
1605058730000|2020-11-11 01:38:50|306.62|306.47|306.72|306.57|306.72|306.57|306.62|306.47|16
1605058740000|2020-11-11 01:39:00|306.67|306.47|306.67|306.52|306.72|306.52|306.62|306.47|12
1605058750000|2020-11-11 01:39:10|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|7
1605058760000|2020-11-11 01:39:20|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|13
1605058770000|2020-11-11 01:39:30|||||||||8
1605058780000|2020-11-11 01:39:40|306.62|306.42|306.67|306.47|306.67|306.47|306.62|306.42|16
1605058790000|2020-11-11 01:39:50|306.62||306.62||306.67||306.62||1
1605058800000|2020-11-11 01:40:00|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|8
1605058810000|2020-11-11 01:40:10|306.62|306.37|306.62|306.47|306.62|306.47|306.62|306.37|20
1605058830000|2020-11-11 01:40:30|306.57|306.37|306.62|306.47|306.62|306.47|306.52|306.37|40
1605058840000|2020-11-11 01:40:40|306.67|306.52|306.67|306.52|306.72|306.52|306.62|306.47|23
1605058850000|2020-11-11 01:40:50||306.47||306.52||306.52||306.47|10
1605058860000|2020-11-11 01:41:00|306.72|306.57|306.72|306.57|306.77|306.62|306.67|306.52|32
1605058870000|2020-11-11 01:41:10|306.77|306.62|306.72|306.57|306.77|306.62|306.72|306.57|14
1605058880000|2020-11-11 01:41:20|306.67|306.52|306.72|306.57|306.72|306.57|306.67|306.52|14
1605058890000|2020-11-11 01:41:30||306.52||306.52||306.52||306.52|12
1605058900000|2020-11-11 01:41:40|306.67|306.47|306.57|306.42|306.67|306.47|306.57|306.37|9
1605058910000|2020-11-11 01:41:50|306.52|306.37|306.52|306.32|306.52|306.37|306.52|306.32|13
1605058920000|2020-11-11 01:42:00|306.57|306.37|306.57|306.42|306.57|306.42|306.52|306.37|21
1605058930000|2020-11-11 01:42:10|306.52|306.37|306.62|306.42|306.62|306.47|306.52|306.37|9
1605058940000|2020-11-11 01:42:20|306.57|306.47|306.52|306.37|306.57|306.47|306.47|306.32|22
1605058950000|2020-11-11 01:42:30|306.57|306.42|306.57|306.42|306.62|306.42|306.52|306.37|13
1605058960000|2020-11-11 01:42:40|||||||||14
1605058970000|2020-11-11 01:42:50|306.52|306.37|306.57|306.42|306.57|306.42|306.52|306.37|18
1605058980000|2020-11-11 01:43:00|306.62|306.47|306.72|306.57|306.72|306.57|306.62|306.47|25
1605058990000|2020-11-11 01:43:10|306.67|306.52|306.72|306.57|306.72|306.57|306.67|306.52|10
1605059000000|2020-11-11 01:43:20|306.67|306.52|306.72|306.57|306.72|306.57|306.67|306.52|20
1605059010000|2020-11-11 01:43:30|306.77|306.52|306.72|306.57|306.77|306.62|306.72|306.52|32
1605059020000|2020-11-11 01:43:40||306.52||306.57||306.57||306.52|4
1605059030000|2020-11-11 01:43:50|306.77|306.62|306.82|306.67|306.82|306.67|306.77|306.62|16
1605059040000|2020-11-11 01:44:00|306.87|306.72|306.87|306.72|306.87|306.72|306.82|306.67|29
1605059050000|2020-11-11 01:44:10|306.92|306.77|306.92|306.77|306.92|306.77|306.92|306.77|7
1605059060000|2020-11-11 01:44:20|306.97|306.82|306.97|306.82|306.97|306.82|306.92|306.82|15
1605059070000|2020-11-11 01:44:30|306.92|306.77|306.97|306.82|307.02|306.87|306.92|306.77|63
1605059080000|2020-11-11 01:44:40|307.02|306.87|306.87|306.72|307.02|306.87|306.87|306.72|12
1605059090000|2020-11-11 01:44:50|306.92|306.62|306.82|306.62|306.92|306.67|306.82|306.62|11
1605059100000|2020-11-11 01:45:00|306.77|306.57|306.72|306.52|306.77|306.57|306.72|306.52|3
1605059110000|2020-11-11 01:45:10|306.67|306.57|306.67|306.52|306.72|306.57|306.62|306.47|20
1605059130000|2020-11-11 01:45:30|||||||||16
1605059140000|2020-11-11 01:45:40|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|21
1605059150000|2020-11-11 01:45:50|||||||||9
1605059160000|2020-11-11 01:46:00|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|12
1605059170000|2020-11-11 01:46:10|306.72|306.57|306.77|306.62|306.77|306.62|306.72|306.57|19
1605059180000|2020-11-11 01:46:20|306.72|306.57|306.72|306.57|306.77|306.62|306.72|306.57|13
1605059190000|2020-11-11 01:46:30|306.77|306.62|306.82|306.62|306.82|306.62|306.77|306.62|33
1605059200000|2020-11-11 01:46:40|306.77|306.57|306.67|306.52|306.77|306.57|306.67|306.52|26
1605059210000|2020-11-11 01:46:50|306.72|306.57|306.77|306.62|306.77|306.62|306.72|306.57|17
1605059220000|2020-11-11 01:47:00|306.72|306.57|306.67|306.52|306.72|306.62|306.67|306.52|23
1605059230000|2020-11-11 01:47:10|306.62|306.47|306.62|306.47|306.67|306.47|306.62|306.42|27
1605059250000|2020-11-11 01:47:30|306.57|306.42|306.52|306.37|306.57|306.42|306.47|306.32|46
1605059260000|2020-11-11 01:47:40|306.57|306.32|306.52|306.37|306.57|306.37|306.47|306.32|25
1605059270000|2020-11-11 01:47:50||306.32||306.37||306.37||306.32|8
1605059280000|2020-11-11 01:48:00|306.57|306.42|306.62|306.42|306.62|306.42|306.57|306.42|17
1605059290000|2020-11-11 01:48:10|306.57|306.47|306.62|306.47|306.62|306.47|306.57|306.42|17
1605059300000|2020-11-11 01:48:20|306.57|306.42|306.47|306.32|306.57|306.42|306.47|306.32|17
1605059310000|2020-11-11 01:48:30|306.52|306.37|306.47|306.32|306.52|306.37|306.47|306.32|7
1605059320000|2020-11-11 01:48:40|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|17
1605059330000|2020-11-11 01:48:50|306.37|306.22|306.32|306.17|306.37|306.22|306.32|306.17|9
1605059340000|2020-11-11 01:49:00|306.27|306.12|306.27|306.12|306.32|306.17|306.27|306.12|39
1605059350000|2020-11-11 01:49:10|306.32|306.17|306.32|306.12|306.32|306.17|306.27|306.12|12
1605059360000|2020-11-11 01:49:20|306.37|306.17|306.37|306.22|306.37|306.22|306.32|306.17|16
1605059370000|2020-11-11 01:49:30|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|6
1605059380000|2020-11-11 01:49:40|306.47|306.32|306.42|306.27|306.52|306.37|306.42|306.27|24
1605059390000|2020-11-11 01:49:50|306.47|306.32|306.47|306.27|306.47|306.32|306.42|306.27|8
1605059400000|2020-11-11 01:50:00|306.42|306.32|306.42|306.27|306.47|306.32|306.42|306.27|29
1605059410000|2020-11-11 01:50:10|306.47|306.32|306.52|306.37|306.52|306.37|306.42|306.32|14
1605059420000|2020-11-11 01:50:20|306.47|306.32|306.42|306.27|306.47|306.32|306.42|306.27|14
1605059430000|2020-11-11 01:50:30|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|7
1605059440000|2020-11-11 01:50:40|306.32|306.17|306.22|306.07|306.32|306.22|306.22|306.07|26
1605059450000|2020-11-11 01:50:50|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.07|18
1605059460000|2020-11-11 01:51:00|306.32|306.17|306.32|306.17|306.32|306.17|306.27|306.12|16
1605059470000|2020-11-11 01:51:10|306.37|306.12|306.37|306.22|306.37|306.22|306.37|306.12|23
1605059480000|2020-11-11 01:51:20|306.42|306.27|306.32|306.17|306.42|306.27|306.32|306.17|14
1605059500000|2020-11-11 01:51:40|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|11
1605059510000|2020-11-11 01:51:50|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|20
1605059520000|2020-11-11 01:52:00|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|10
1605059530000|2020-11-11 01:52:10|306.32|306.17|306.37|306.22|306.37|306.22|306.27|306.17|24
1605059540000|2020-11-11 01:52:20|306.42|306.27|306.57|306.37|306.57|306.37|306.42|306.27|22
1605059550000|2020-11-11 01:52:30|306.62|306.42|306.52|306.37|306.72|306.57|306.52|306.37|50
1605059560000|2020-11-11 01:52:40|306.57|306.42|306.47|306.32|306.57|306.42|306.47|306.32|15
1605059570000|2020-11-11 01:52:50|||||||||30
1605059580000|2020-11-11 01:53:00|306.42|306.27|306.52|306.37|306.52|306.37|306.42|306.27|23
1605059590000|2020-11-11 01:53:10|||||||||2
1605059600000|2020-11-11 01:53:20|306.57|306.42|306.57|306.37|306.62|306.42|306.52|306.37|25
1605059610000|2020-11-11 01:53:30|306.52|306.42|306.52|306.37|306.57|306.42|306.52|306.37|15
1605059620000|2020-11-11 01:53:40|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|9
1605059630000|2020-11-11 01:53:50|306.42|306.27|306.42|306.27|306.47|306.32|306.42|306.27|20
1605059640000|2020-11-11 01:54:00|306.37|306.22|306.42|306.27|306.42|306.27|306.37|306.22|14
1605059650000|2020-11-11 01:54:10|||||||||16
1605059660000|2020-11-11 01:54:20|306.37|306.22|306.42|306.27|306.42|306.27|306.37|306.22|16
1605059670000|2020-11-11 01:54:30|306.47|306.22|306.42|306.27|306.47|306.27|306.42|306.22|31
1605059680000|2020-11-11 01:54:40|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.27|6
1605059690000|2020-11-11 01:54:50|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|10
1605059700000|2020-11-11 01:55:00|306.57|306.42|306.67|306.52|306.67|306.52|306.57|306.42|21
1605059710000|2020-11-11 01:55:10|306.62|306.47|306.57|306.42|306.67|306.47|306.57|306.37|20
1605059730000|2020-11-11 01:55:30|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.32|6
1605059750000|2020-11-11 01:55:50|306.57|306.42|306.67|306.52|306.67|306.52|306.57|306.42|36
1605059760000|2020-11-11 01:56:00|306.62|306.47|306.67|306.52|306.67|306.52|306.62|306.47|19
1605059770000|2020-11-11 01:56:10||306.47||306.47||306.52||306.47|6
1605059780000|2020-11-11 01:56:20|306.62|306.52|306.67|306.52|306.67|306.52|306.62|306.52|6
1605059790000|2020-11-11 01:56:30|306.62|306.47|306.62|306.42|306.62|306.47|306.62|306.42|13
1605059800000|2020-11-11 01:56:40|306.67|306.47|306.67|306.52|306.67|306.52|306.67|306.42|21
1605059810000|2020-11-11 01:56:50|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|9
1605059820000|2020-11-11 01:57:00|306.67|306.52|306.62|306.47|306.67|306.52|306.62|306.47|21
1605059830000|2020-11-11 01:57:10|306.67|306.52|306.62|306.47|306.67|306.52|306.62|306.47|19
1605059840000|2020-11-11 01:57:20|||||||||2
1605059850000|2020-11-11 01:57:30|306.67|306.52|306.72|306.52|306.72|306.52|306.67|306.52|19
1605059860000|2020-11-11 01:57:40|306.77|306.62|306.77|306.62|306.82|306.62|306.77|306.62|29
1605059870000|2020-11-11 01:57:50|306.82|306.67|306.77|306.62|306.82|306.67|306.77|306.62|27
1605059880000|2020-11-11 01:58:00|306.72|306.57|306.77|306.57|306.77|306.62|306.72|306.57|15
1605059890000|2020-11-11 01:58:10|306.72|306.62|306.72|306.57|306.72|306.62|306.67|306.52|12
1605059900000|2020-11-11 01:58:20|||||||||2
1605059910000|2020-11-11 01:58:30|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|20
1605059920000|2020-11-11 01:58:40|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|13
1605059930000|2020-11-11 01:58:50|306.67|306.52|306.72|306.57|306.72|306.57|306.67|306.52|22
1605059940000|2020-11-11 01:59:00|306.77|306.62|306.72|306.57|306.77|306.62|306.72|306.57|18
1605059950000|2020-11-11 01:59:10|306.67|306.52|306.72|306.57|306.72|306.57|306.67|306.52|21
1605059970000|2020-11-11 01:59:30|306.67|306.52|306.72|306.52|306.72|306.57|306.67|306.52|13
1605059980000|2020-11-11 01:59:40||306.57||306.57||306.57||306.57|2
1605059990000|2020-11-11 01:59:50|306.77|306.62|306.77|306.62|306.82|306.67|306.77|306.62|36
1605060000000|2020-11-11 02:00:00|306.82|306.67|306.82|306.62|306.82|306.67|306.82|306.62|25
1605060010000|2020-11-11 02:00:10|306.77|306.57|306.77|306.62|306.77|306.62|306.72|306.57|16
1605060020000|2020-11-11 02:00:20|||||||||6
1605060030000|2020-11-11 02:00:30|306.72|306.57|306.67|306.52|306.72|306.57|306.67|306.52|33
1605060040000|2020-11-11 02:00:40|306.72||306.67||306.72||306.67||19
1605060050000|2020-11-11 02:00:50|306.62|306.47|306.62|306.47|306.67|306.52|306.62|306.47|16
1605060060000|2020-11-11 02:01:00|||||||||14
1605060070000|2020-11-11 02:01:10|306.67|306.52|306.72|306.52|306.72|306.52|306.67|306.52|16
1605060080000|2020-11-11 02:01:20|306.67||306.67||306.67||306.67||2
1605060090000|2020-11-11 02:01:30|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|10
1605060100000|2020-11-11 02:01:40|||||||||7
1605060110000|2020-11-11 02:01:50|306.52|306.42|306.52|306.37|306.52|306.42|306.52|306.37|15
1605060120000|2020-11-11 02:02:00|306.47|306.27|306.42|306.27|306.47|306.32|306.42|306.27|48
1605060130000|2020-11-11 02:02:10|306.47|306.32|306.52|306.37|306.52|306.37|306.47|306.32|31
1605060140000|2020-11-11 02:02:20|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.27|15
1605060150000|2020-11-11 02:02:30|306.42|306.27|306.32|306.12|306.42|306.27|306.27|306.12|36
1605060160000|2020-11-11 02:02:40|306.27|306.17|306.27|306.12|306.32|306.17|306.27|306.12|20
1605060170000|2020-11-11 02:02:50|306.22|306.07|306.22|306.07|306.27|306.12|306.22|306.07|36
1605060180000|2020-11-11 02:03:00|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|14
1605060190000|2020-11-11 02:03:10|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.02|23
1605060200000|2020-11-11 02:03:20|306.27||306.27||306.27||306.22||19
1605060210000|2020-11-11 02:03:30|306.22|306.12|306.27|306.12|306.27|306.12|306.22|306.12|6
1605060220000|2020-11-11 02:03:40|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|11
1605060230000|2020-11-11 02:03:50|306.27|306.12|306.47|306.32|306.47|306.32|306.27|306.12|67
1605060240000|2020-11-11 02:04:00|306.52|306.37|306.47|306.27|306.57|306.37|306.47|306.27|16
1605060250000|2020-11-11 02:04:10|306.42|306.32|306.47|306.32|306.47|306.32|306.42|306.27|8
1605060260000|2020-11-11 02:04:20|306.52|306.37|306.57|306.37|306.62|306.47|306.52|306.37|34
1605060270000|2020-11-11 02:04:30|306.52|306.32|306.47|306.32|306.52|306.32|306.42|306.27|13
1605060280000|2020-11-11 02:04:40|306.52|306.37|306.52|306.32|306.52|306.37|306.47|306.32|11
1605060290000|2020-11-11 02:04:50|306.47|306.27|306.47|306.32|306.47|306.32|306.47|306.27|6
1605060300000|2020-11-11 02:05:00|306.52|306.27|306.52|306.32|306.52|306.37|306.52|306.27|19
1605060310000|2020-11-11 02:05:10|306.47|306.37|306.47|306.32|306.47|306.37|306.47|306.32|2
1605060320000|2020-11-11 02:05:20|306.42|306.27|306.47|306.32|306.47|306.32|306.42|306.27|15
1605060340000|2020-11-11 02:05:40|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|55
1605060350000|2020-11-11 02:05:50|||||||||1
1605060360000|2020-11-11 02:06:00|306.62|306.47|306.77|306.62|306.87|306.72|306.62|306.47|69
1605060370000|2020-11-11 02:06:10|306.82|306.67|306.82|306.67|306.87|306.67|306.82|306.67|12
1605060390000|2020-11-11 02:06:30|306.87|306.72|306.77|306.62|306.92|306.77|306.77|306.62|54
1605060400000|2020-11-11 02:06:40|306.82|306.67|306.77|306.62|306.82|306.67|306.77|306.62|3
1605060410000|2020-11-11 02:06:50|||||||||5
1605060420000|2020-11-11 02:07:00|306.82|306.57|306.82|306.62|306.82|306.67|306.82|306.57|53
1605060430000|2020-11-11 02:07:10|306.87|306.67|306.87|306.72|306.87|306.72|306.82|306.67|9
1605060440000|2020-11-11 02:07:20|306.92|306.77|306.87|306.72|306.92|306.77|306.87|306.72|10
1605060450000|2020-11-11 02:07:30|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|6
1605060460000|2020-11-11 02:07:40|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|4
1605060470000|2020-11-11 02:07:50|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|23
1605060480000|2020-11-11 02:08:00|306.87|306.72|306.92|306.77|306.92|306.77|306.87|306.72|22
1605060490000|2020-11-11 02:08:10||306.72||306.77||306.77||306.72|4
1605060510000|2020-11-11 02:08:30|306.87|306.72|306.92|306.77|306.92|306.77|306.87|306.72|28
1605060520000|2020-11-11 02:08:40|306.87|306.72|306.92|306.77|306.92|306.77|306.87|306.72|10
1605060530000|2020-11-11 02:08:50|306.87|306.72|306.87|306.72|306.92|306.72|306.87|306.72|9
1605060540000|2020-11-11 02:09:00|306.92|306.67|306.87|306.67|306.92|306.67|306.87|306.67|34
1605060550000|2020-11-11 02:09:10|306.82||306.82||306.87||306.82||1
1605060570000|2020-11-11 02:09:30|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|32
1605060590000|2020-11-11 02:09:50|306.72|306.52|306.72|306.52|306.72|306.52|306.72|306.52|34
1605060600000|2020-11-11 02:10:00|306.67|306.57|306.67|306.52|306.67|306.57|306.62|306.47|21
1605060610000|2020-11-11 02:10:10|306.72||306.67||306.72||306.67||11
1605060620000|2020-11-11 02:10:20||306.47||306.47||306.47||306.47|13
1605060630000|2020-11-11 02:10:30|306.62|306.52|306.67|306.47|306.67|306.52|306.62|306.47|27
1605060640000|2020-11-11 02:10:40|306.62|306.52|306.67|306.47|306.67|306.52|306.62|306.47|6
1605060650000|2020-11-11 02:10:50|306.62|306.42|306.52|306.37|306.67|306.42|306.52|306.37|49
1605060660000|2020-11-11 02:11:00|306.47|306.32|306.47|306.27|306.47|306.37|306.47|306.27|17
1605060670000|2020-11-11 02:11:10||306.32||306.32||306.32||306.27|5
1605060680000|2020-11-11 02:11:20|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|6
1605060690000|2020-11-11 02:11:30|||||||||6
1605060700000|2020-11-11 02:11:40||306.22||306.22||306.27||306.22|13
1605060710000|2020-11-11 02:11:50||306.27||306.27||306.27||306.27|19
1605060720000|2020-11-11 02:12:00|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|15
1605060740000|2020-11-11 02:12:20|306.32|306.17|306.37|306.17|306.37|306.17|306.32|306.17|18
1605060750000|2020-11-11 02:12:30||306.22||306.22||306.22||306.22|0
1605060760000|2020-11-11 02:12:40|306.32|306.17|306.27|306.12|306.32|306.17|306.22|306.07|20
1605060770000|2020-11-11 02:12:50|||||||||4
1605060780000|2020-11-11 02:13:00|306.32||306.27||306.32||306.27||32
1605060790000|2020-11-11 02:13:10|306.32|306.17|306.37|306.17|306.37|306.17|306.32|306.17|12
1605060800000|2020-11-11 02:13:20|306.32|306.22|306.42|306.27|306.42|306.27|306.32|306.22|8
1605060820000|2020-11-11 02:13:40|306.37|306.22|306.42|306.27|306.42|306.27|306.37|306.22|12
1605060830000|2020-11-11 02:13:50|306.37|306.22|306.32|306.17|306.42|306.22|306.32|306.17|10
1605060840000|2020-11-11 02:14:00|306.27|306.12|306.27|306.07|306.27|306.12|306.22|306.07|9
1605060850000|2020-11-11 02:14:10||306.12||306.12||306.12||306.12|0
1605060860000|2020-11-11 02:14:20|306.22|306.07|306.22|306.07|306.27|306.12|306.22|306.07|11
1605060880000|2020-11-11 02:14:40|||||||||3
1605060890000|2020-11-11 02:14:50|||||||||12
1605060900000|2020-11-11 02:15:00|306.17|306.02|306.17|306.02|306.17|306.02|306.12|305.97|44
1605060910000|2020-11-11 02:15:10|||||||||12
1605060920000|2020-11-11 02:15:20|306.22|306.07|306.37|306.22|306.37|306.22|306.22|306.07|29
1605060930000|2020-11-11 02:15:30|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|4
1605060940000|2020-11-11 02:15:40|306.37|306.22|306.32|306.17|306.37|306.22|306.32|306.17|30
1605060950000|2020-11-11 02:15:50|306.27|306.12|306.27|306.07|306.27|306.12|306.22|306.07|9
1605060960000|2020-11-11 02:16:00|306.22|306.12|306.22|306.02|306.22|306.12|306.22|306.02|9
1605060970000|2020-11-11 02:16:10|306.17||306.22||306.22||306.17||28
1605060980000|2020-11-11 02:16:20|306.17|306.07|306.22|306.07|306.22|306.07|306.17|306.02|8
1605060990000|2020-11-11 02:16:30|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|13
1605061000000|2020-11-11 02:16:40|306.12|305.92|306.12|305.92|306.12|305.92|306.12|305.92|15
1605061010000|2020-11-11 02:16:50|306.07||306.07||306.07||306.07||2
1605061020000|2020-11-11 02:17:00|306.12|305.97|306.12|305.92|306.12|305.97|306.07|305.92|25
1605061030000|2020-11-11 02:17:10||305.97||305.97||305.97||305.97|0
1605061040000|2020-11-11 02:17:20|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|10
1605061050000|2020-11-11 02:17:30|306.12|305.97|306.22|306.07|306.22|306.07|306.07|305.92|20
1605061060000|2020-11-11 02:17:40|306.27|306.12|306.42|306.22|306.42|306.27|306.27|306.12|17
1605061070000|2020-11-11 02:17:50|306.37||306.37||306.42||306.37||0
1605061080000|2020-11-11 02:18:00|306.42|306.27|306.42|306.22|306.42|306.27|306.32|306.17|31
1605061090000|2020-11-11 02:18:10|306.37||306.37||306.37||306.37||0
1605061100000|2020-11-11 02:18:20|306.32|306.17|306.27|306.12|306.32|306.17|306.27|306.12|13
1605061110000|2020-11-11 02:18:30|306.22|306.07|306.22|306.07|306.27|306.07|306.22|306.07|7
1605061120000|2020-11-11 02:18:40|306.27|306.12|306.27|306.12|306.27|306.12|306.22|306.07|4
1605061130000|2020-11-11 02:18:50|306.22|306.07|306.22|306.07|306.27|306.07|306.22|306.07|4
1605061140000|2020-11-11 02:19:00|||||||||9
1605061150000|2020-11-11 02:19:10|306.17|306.02|306.22|306.02|306.22|306.07|306.17|306.02|9
1605061160000|2020-11-11 02:19:20|306.17|306.07|306.22|306.07|306.22|306.07|306.17|306.07|3
1605061170000|2020-11-11 02:19:30|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|33
1605061180000|2020-11-11 02:19:40|306.32|306.17|306.27|306.07|306.32|306.17|306.27|306.07|11
1605061190000|2020-11-11 02:19:50|306.22|306.12|306.22|306.07|306.22|306.12|306.22|306.07|0
1605061200000|2020-11-11 02:20:00|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|19
1605061210000|2020-11-11 02:20:10|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|6
1605061220000|2020-11-11 02:20:20|306.27|306.12|306.32|306.12|306.32|306.12|306.27|306.12|12
1605061230000|2020-11-11 02:20:30|306.27|306.07|306.27|306.07|306.27|306.07|306.27|306.07|12
1605061240000|2020-11-11 02:20:40||306.12||306.12||306.12||306.12|0
1605061250000|2020-11-11 02:20:50|306.32|306.17|306.37|306.17|306.37|306.17|306.32|306.17|23
1605061260000|2020-11-11 02:21:00|306.32|306.12|306.12|305.97|306.32|306.12|306.12|305.97|15
1605061270000|2020-11-11 02:21:10||305.92||305.97||305.97||305.92|12
1605061280000|2020-11-11 02:21:20|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.87|10
1605061290000|2020-11-11 02:21:30|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.82|15
1605061310000|2020-11-11 02:21:50|305.97|305.82|306.02|305.82|306.02|305.87|305.97|305.82|21
1605061320000|2020-11-11 02:22:00||305.87||305.82||305.87||305.82|6
1605061330000|2020-11-11 02:22:10|305.97||305.97||306.02||305.97||20
1605061340000|2020-11-11 02:22:20|306.02|305.87|306.12|305.97|306.12|305.97|305.97|305.87|22
1605061350000|2020-11-11 02:22:30|306.07|305.92|306.12|305.97|306.12|305.97|306.07|305.92|33
1605061370000|2020-11-11 02:22:50|306.22|306.02|306.32|306.17|306.37|306.22|306.22|306.02|29
1605061380000|2020-11-11 02:23:00|306.27|306.12|306.22|306.02|306.32|306.12|306.22|306.02|6
1605061390000|2020-11-11 02:23:10|306.17||306.17||306.17||306.17||0
1605061400000|2020-11-11 02:23:20|306.22|305.97|306.07|305.92|306.22|305.97|306.07|305.92|17
1605061410000|2020-11-11 02:23:30|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|29
1605061420000|2020-11-11 02:23:40|306.07|305.92|306.07|305.92|306.07|305.92|306.02|305.92|17
1605061430000|2020-11-11 02:23:50|306.12|305.97|306.12|305.97|306.12|305.97|306.07|305.92|19
1605061440000|2020-11-11 02:24:00|306.17|306.02|306.22|306.02|306.22|306.07|306.17|306.02|7
1605061460000|2020-11-11 02:24:20|306.17|305.97|306.17|306.02|306.17|306.02|306.12|305.97|17
1605061470000|2020-11-11 02:24:30|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|15
1605061480000|2020-11-11 02:24:40|306.27|306.02|306.12|305.97|306.27|306.02|306.12|305.97|9
1605061490000|2020-11-11 02:24:50|306.17|306.02|306.22|306.02|306.22|306.02|306.17|306.02|9
1605061500000|2020-11-11 02:25:00|306.17|305.97|306.22|306.02|306.22|306.02|306.12|305.97|6
1605061510000|2020-11-11 02:25:10|306.17|306.07|306.17|306.02|306.17|306.07|306.17|306.02|0
1605061520000|2020-11-11 02:25:20|306.12|305.97|306.12|305.97|306.17|305.97|306.12|305.97|13
1605061530000|2020-11-11 02:25:30|306.07|305.92|306.07|305.92|306.12|305.92|306.07|305.92|8
1605061550000|2020-11-11 02:25:50|306.12|305.97|306.07|305.92|306.12|305.97|306.07|305.92|20
1605061560000|2020-11-11 02:26:00|306.12|305.87|306.07|305.87|306.12|305.92|306.02|305.87|18
1605061570000|2020-11-11 02:26:10|306.02||306.02||306.07||306.02||5
1605061580000|2020-11-11 02:26:20|||||||||7
1605061590000|2020-11-11 02:26:30|||||||||2
1605061600000|2020-11-11 02:26:40|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|20
1605061610000|2020-11-11 02:26:50|306.02|305.87|305.97|305.77|306.02|305.87|305.97|305.77|22
1605061620000|2020-11-11 02:27:00|305.92|305.82|305.97|305.82|305.97|305.82|305.92|305.82|2
1605061630000|2020-11-11 02:27:10|305.92|305.77|305.92|305.77|305.97|305.77|305.92|305.77|10
1605061640000|2020-11-11 02:27:20|305.87|305.72|305.92|305.72|305.92|305.77|305.87|305.72|16
1605061650000|2020-11-11 02:27:30|305.87|305.77|305.87|305.72|305.92|305.77|305.87|305.72|14
1605061660000|2020-11-11 02:27:40|||||||||1
1605061670000|2020-11-11 02:27:50|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|46
1605061680000|2020-11-11 02:28:00|305.87|305.72|305.87|305.72|305.92|305.77|305.87|305.72|17
1605061690000|2020-11-11 02:28:10|305.82|305.67|305.82|305.62|305.82|305.67|305.77|305.62|42
1605061700000|2020-11-11 02:28:20|305.77|305.67|305.77|305.62|305.77|305.67|305.77|305.62|3
1605061710000|2020-11-11 02:28:30|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.62|17
1605061720000|2020-11-11 02:28:40|305.77|305.62|305.82|305.67|305.82|305.67|305.77|305.62|14
1605061730000|2020-11-11 02:28:50|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.67|34
1605061740000|2020-11-11 02:29:00||305.67||305.67||305.67||305.67|10
1605061750000|2020-11-11 02:29:10|305.82||305.82||305.82||305.82||0
1605061760000|2020-11-11 02:29:20||305.62||305.67||305.67||305.62|5
1605061770000|2020-11-11 02:29:30|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|2
1605061790000|2020-11-11 02:29:50|305.82||305.77||305.82||305.77||15
1605061800000|2020-11-11 02:30:00|305.82||305.77||305.82||305.77||19
1605061810000|2020-11-11 02:30:10|305.72|305.57|305.77|305.62|305.77|305.62|305.72|305.57|34
1605061820000|2020-11-11 02:30:20|305.82|305.67|305.87|305.67|305.87|305.72|305.82|305.67|28
1605061830000|2020-11-11 02:30:30|305.92|305.72|305.92|305.77|305.92|305.77|305.92|305.72|9
1605061840000|2020-11-11 02:30:40|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|7
1605061850000|2020-11-11 02:30:50||305.77||305.82||305.82||305.77|11
1605061860000|2020-11-11 02:31:00|306.02|305.87|306.17|306.02|306.17|306.02|306.02|305.82|26
1605061870000|2020-11-11 02:31:10|306.22|305.97|306.17|306.02|306.22|306.07|306.17|305.97|22
1605061880000|2020-11-11 02:31:20|||||||||1
1605061890000|2020-11-11 02:31:30|306.12|305.97|306.07|305.92|306.12|305.97|306.07|305.92|20
1605061900000|2020-11-11 02:31:40|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|14
1605061910000|2020-11-11 02:31:50|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|3
1605061920000|2020-11-11 02:32:00|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|8
1605061930000|2020-11-11 02:32:10|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|10
1605061940000|2020-11-11 02:32:20|305.77|305.62|305.77|305.62|305.82|305.67|305.77|305.62|66
1605061950000|2020-11-11 02:32:30|305.82|305.67|305.87|305.67|305.87|305.72|305.82|305.67|18
1605061960000|2020-11-11 02:32:40|305.82|305.62|305.77|305.62|305.82|305.62|305.77|305.62|6
1605061970000|2020-11-11 02:32:50|305.72|305.57|305.77|305.62|305.82|305.62|305.72|305.57|26
1605061980000|2020-11-11 02:33:00|305.82|305.67|305.77|305.62|305.82|305.67|305.77|305.57|7
1605061990000|2020-11-11 02:33:10|305.72|305.57|305.72|305.57|305.72|305.57|305.72|305.57|7
1605062000000|2020-11-11 02:33:20|305.67|305.52|305.72|305.57|305.72|305.57|305.67|305.52|16
1605062010000|2020-11-11 02:33:30|305.67|305.52|305.72|305.57|305.72|305.57|305.67|305.52|17
1605062020000|2020-11-11 02:33:40|305.77|305.62|305.87|305.67|305.87|305.67|305.77|305.62|13
1605062030000|2020-11-11 02:33:50|305.82|305.62|305.77|305.57|305.82|305.67|305.77|305.57|6
1605062040000|2020-11-11 02:34:00|305.72|305.62|305.72|305.57|305.72|305.62|305.72|305.57|4
1605062050000|2020-11-11 02:34:10|305.67|305.52|305.67|305.52|305.72|305.57|305.67|305.52|5
1605062060000|2020-11-11 02:34:20|305.62|305.47|305.67|305.52|305.67|305.52|305.62|305.47|22
1605062070000|2020-11-11 02:34:30|305.62|305.47|305.62|305.47|305.67|305.47|305.62|305.47|11
1605062080000|2020-11-11 02:34:40|305.67|305.52|305.67|305.52|305.67|305.52|305.67|305.52|18
1605062090000|2020-11-11 02:34:50|305.72||305.72||305.72||305.67||10
1605062100000|2020-11-11 02:35:00|305.67||305.72||305.72||305.67||3
1605062110000|2020-11-11 02:35:10|305.67||305.67||305.72||305.67||7
1605062120000|2020-11-11 02:35:20|305.72||305.67||305.72||305.67||5
1605062130000|2020-11-11 02:35:30|305.72|305.57|305.77|305.57|305.77|305.57|305.67|305.57|15
1605062140000|2020-11-11 02:35:40|305.72||305.72||305.72||305.72||1
1605062150000|2020-11-11 02:35:50|||||||||9
1605062160000|2020-11-11 02:36:00|||||||||1
1605062170000|2020-11-11 02:36:10|305.67|305.52|305.67|305.52|305.72|305.57|305.67|305.52|22
1605062180000|2020-11-11 02:36:20|||||||||15
1605062190000|2020-11-11 02:36:30|305.62|305.47|305.62|305.47|305.67|305.52|305.62|305.42|22
1605062200000|2020-11-11 02:36:40|305.67|305.37|305.47|305.32|305.67|305.37|305.47|305.32|45
1605062210000|2020-11-11 02:36:50||305.27||305.32||305.32||305.27|5
1605062220000|2020-11-11 02:37:00|305.42|305.27|305.47|305.32|305.47|305.32|305.42|305.27|8
1605062230000|2020-11-11 02:37:10|305.42|305.27|305.37|305.22|305.42|305.27|305.37|305.22|37
1605062240000|2020-11-11 02:37:20|305.42|305.17|305.37|305.22|305.42|305.22|305.32|305.17|21
1605062250000|2020-11-11 02:37:30|305.42|305.27|305.42|305.27|305.42|305.27|305.37|305.27|13
1605062260000|2020-11-11 02:37:40|305.37|305.22|305.37|305.22|305.37|305.22|305.37|305.22|6
1605062270000|2020-11-11 02:37:50|305.42|305.27|305.37|305.22|305.42|305.27|305.37|305.22|48
1605062280000|2020-11-11 02:38:00|305.42|305.27|305.52|305.32|305.52|305.32|305.42|305.27|19
1605062290000|2020-11-11 02:38:10|305.47|305.37|305.52|305.37|305.52|305.37|305.47|305.32|10
1605062300000|2020-11-11 02:38:20|305.47|305.32|305.52|305.37|305.52|305.37|305.47|305.32|10
1605062320000|2020-11-11 02:38:40|305.57|305.42|305.67|305.47|305.67|305.52|305.57|305.42|36
1605062330000|2020-11-11 02:38:50|305.62||305.62||305.62||305.62||3
1605062340000|2020-11-11 02:39:00|305.57|305.37|305.52|305.37|305.57|305.37|305.52|305.32|9
1605062350000|2020-11-11 02:39:10||305.32||305.37||305.37||305.32|2
1605062360000|2020-11-11 02:39:20|305.57|305.42|305.62|305.47|305.62|305.47|305.57|305.42|23
1605062370000|2020-11-11 02:39:30|305.57|305.37|305.57|305.42|305.57|305.42|305.57|305.37|11
1605062380000|2020-11-11 02:39:40|305.52|305.37|305.52|305.37|305.52|305.37|305.52|305.37|3
1605062390000|2020-11-11 02:39:50|||||||||2
1605062400000|2020-11-11 02:40:00|305.57|305.42|305.57|305.42|305.62|305.47|305.57|305.42|24
1605062420000|2020-11-11 02:40:20|305.62|305.47|305.77|305.62|305.77|305.62|305.62|305.47|26
1605062430000|2020-11-11 02:40:30|305.82|305.67|305.92|305.77|305.97|305.82|305.82|305.67|53
1605062440000|2020-11-11 02:40:40|305.97|305.82|306.07|305.92|306.07|305.92|305.97|305.77|20
1605062450000|2020-11-11 02:40:50|306.12|305.97|306.02|305.82|306.17|305.97|305.97|305.82|36
1605062460000|2020-11-11 02:41:00|306.07|305.87|306.17|305.97|306.17|306.02|306.02|305.87|53
1605062470000|2020-11-11 02:41:10|306.12|306.02|306.22|306.07|306.22|306.07|306.12|305.97|13
1605062480000|2020-11-11 02:41:20|306.17|306.02|306.32|306.17|306.32|306.17|306.17|306.02|48
1605062490000|2020-11-11 02:41:30|306.27|306.12|306.17|306.02|306.32|306.12|306.17|306.02|28
1605062500000|2020-11-11 02:41:40|306.22|306.07|306.17|306.02|306.22|306.07|306.17|306.02|13
1605062510000|2020-11-11 02:41:50|306.22|306.07|306.17|306.02|306.22|306.07|306.17|306.02|10
1605062520000|2020-11-11 02:42:00|306.22|306.07|306.12|305.97|306.22|306.07|306.07|305.92|32
1605062530000|2020-11-11 02:42:10|306.17||306.17||306.17||306.17||16
1605062540000|2020-11-11 02:42:20|306.12|306.02|306.17|305.97|306.17|306.02|306.12|305.92|61
1605062550000|2020-11-11 02:42:30|306.12|306.02|306.12|305.92|306.12|306.02|306.12|305.92|17
1605062560000|2020-11-11 02:42:40|306.07|305.97|306.07|305.92|306.07|305.97|306.07|305.92|3
1605062570000|2020-11-11 02:42:50|306.12|305.87|306.12|305.97|306.12|305.97|306.02|305.87|25
1605062580000|2020-11-11 02:43:00|306.17|306.02|306.27|306.12|306.27|306.12|306.17|306.02|14
1605062590000|2020-11-11 02:43:10|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.02|4
1605062600000|2020-11-11 02:43:20|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|9
1605062610000|2020-11-11 02:43:30|306.32|306.17|306.32|306.17|306.32|306.17|306.27|306.12|17
1605062620000|2020-11-11 02:43:40|306.37||306.32||306.37||306.32||14
1605062630000|2020-11-11 02:43:50|306.27|306.12|306.22|306.07|306.27|306.12|306.22|306.02|15
1605062640000|2020-11-11 02:44:00|306.17|306.02|306.17|305.97|306.17|306.02|306.17|305.97|19
1605062650000|2020-11-11 02:44:10|306.12|306.02|306.12|305.92|306.12|306.02|306.07|305.92|9
1605062660000|2020-11-11 02:44:20|306.07||306.12||306.12||306.07||15
1605062670000|2020-11-11 02:44:30|306.07|305.87|306.07|305.87|306.12|305.87|306.02|305.82|34
1605062690000|2020-11-11 02:44:50|306.02|305.92|306.12|305.97|306.12|305.97|306.02|305.87|57
1605062700000|2020-11-11 02:45:00|306.17|306.02|306.17|306.02|306.22|306.07|306.12|305.97|46
1605062710000|2020-11-11 02:45:10|306.12|305.97|306.07|305.87|306.12|305.97|306.07|305.87|30
1605062720000|2020-11-11 02:45:20|306.02|305.92|306.12|305.92|306.12|305.92|306.02|305.87|26
1605062730000|2020-11-11 02:45:30|306.07||306.12||306.12||306.07||0
1605062740000|2020-11-11 02:45:40|306.07|305.97|306.12|305.92|306.12|305.97|306.07|305.92|28
1605062750000|2020-11-11 02:45:50|306.07||306.07||306.12||306.07||6
1605062760000|2020-11-11 02:46:00|306.02|305.87|306.07|305.87|306.07|305.87|306.02|305.87|28
1605062770000|2020-11-11 02:46:10|306.02|305.92|306.07|305.87|306.07|305.92|306.02|305.87|12
1605062780000|2020-11-11 02:46:20|306.02|305.92|306.07|305.87|306.07|305.92|306.02|305.87|23
1605062790000|2020-11-11 02:46:30||305.92||305.92||305.92||305.87|29
1605062800000|2020-11-11 02:46:40|306.02|305.87|306.02|305.87|306.07|305.92|306.02|305.87|53
1605062810000|2020-11-11 02:46:50|306.07|305.82|306.07|305.92|306.07|305.92|306.02|305.82|35
1605062820000|2020-11-11 02:47:00|306.02|305.87|306.07|305.87|306.07|305.92|306.02|305.87|60
1605062830000|2020-11-11 02:47:10|306.02||306.02||306.07||306.02||66
1605062840000|2020-11-11 02:47:20|306.07||306.07||306.07||306.02||27
1605062850000|2020-11-11 02:47:30|306.02|305.92|306.07|305.92|306.07|305.92|306.02|305.92|5
1605062860000|2020-11-11 02:47:40|306.02|305.87|306.07|305.87|306.07|305.87|306.02|305.87|18
1605062870000|2020-11-11 02:47:50|306.02|305.92|306.07|305.92|306.07|305.92|306.02|305.87|12
1605062880000|2020-11-11 02:48:00|306.02|305.87|305.97|305.82|306.07|305.92|305.87|305.67|218
1605062890000|2020-11-11 02:48:10|306.02|305.87|306.07|305.87|306.07|305.92|305.97|305.87|117
1605062900000|2020-11-11 02:48:20|306.02|305.92|306.07|305.87|306.07|305.92|306.02|305.87|42
1605062910000|2020-11-11 02:48:30|306.02|305.92|306.07|305.87|306.07|305.92|306.02|305.87|6
1605062920000|2020-11-11 02:48:40|306.02|305.92|306.07|305.87|306.07|305.92|306.02|305.87|18
1605062930000|2020-11-11 02:48:50|306.02||306.07||306.07||306.02||3
1605062940000|2020-11-11 02:49:00|306.02|305.92|306.07|305.92|306.07|305.92|306.02|305.92|3
1605062950000|2020-11-11 02:49:10|306.02|305.87|305.97|305.82|306.07|305.87|305.97|305.82|134
1605062960000|2020-11-11 02:49:20|306.02|305.77|305.97|305.77|306.02|305.82|305.97|305.77|50
1605062970000|2020-11-11 02:49:30|305.92|305.82|305.97|305.82|305.97|305.82|305.92|305.82|15
1605062980000|2020-11-11 02:49:40|305.92|305.77|305.92|305.77|305.92|305.77|305.87|305.72|12
1605062990000|2020-11-11 02:49:50||305.72||305.77||305.77||305.72|11
1605063000000|2020-11-11 02:50:00|305.97|305.82|306.02|305.82|306.02|305.87|305.92|305.82|27
1605063010000|2020-11-11 02:50:10||305.87||305.82||305.87||305.82|2
1605063020000|2020-11-11 02:50:20|305.97|305.77|305.97|305.77|305.97|305.77|305.97|305.77|38
1605063030000|2020-11-11 02:50:30||305.82||305.82||305.82||305.82|0
1605063040000|2020-11-11 02:50:40|305.92|305.77|305.97|305.82|305.97|305.82|305.92|305.77|28
1605063050000|2020-11-11 02:50:50|306.02||306.02||306.02||306.02||14
1605063060000|2020-11-11 02:51:00|305.97|305.77|305.92|305.77|305.97|305.77|305.92|305.77|9
1605063070000|2020-11-11 02:51:10|305.87|305.72|305.87|305.72|305.87|305.77|305.87|305.72|13
1605063080000|2020-11-11 02:51:20|||||||||9
1605063090000|2020-11-11 02:51:30|305.82|305.67|305.82|305.62|305.82|305.67|305.82|305.62|15
1605063100000|2020-11-11 02:51:40|305.87|305.67|305.82|305.67|305.87|305.67|305.82|305.67|7
1605063120000|2020-11-11 02:52:00|305.87|305.72|305.97|305.77|306.02|305.82|305.87|305.72|86
1605063130000|2020-11-11 02:52:10|305.92|305.72|305.92|305.77|305.92|305.77|305.92|305.72|8
1605063140000|2020-11-11 02:52:20|||||||||5
1605063150000|2020-11-11 02:52:30||305.72||305.72||305.72||305.72|13
1605063160000|2020-11-11 02:52:40||305.77||305.77||305.77||305.72|1
1605063170000|2020-11-11 02:52:50|305.87|305.72|305.92|305.72|305.92|305.72|305.87|305.72|23
1605063180000|2020-11-11 02:53:00|305.87|305.77|305.87|305.72|305.87|305.77|305.87|305.72|5
1605063190000|2020-11-11 02:53:10|305.82|305.67|305.82|305.67|305.87|305.67|305.77|305.62|28
1605063200000|2020-11-11 02:53:20|||||||||8
1605063220000|2020-11-11 02:53:40|305.87|305.72|305.97|305.77|305.97|305.82|305.87|305.72|14
1605063230000|2020-11-11 02:53:50|305.92||305.97||305.97||305.92||0
1605063240000|2020-11-11 02:54:00|305.92||305.92||305.92||305.92||1
1605063270000|2020-11-11 02:54:30|305.87|305.72|305.87|305.72|305.92|305.77|305.87|305.72|33
1605063280000|2020-11-11 02:54:40|305.92|305.77|305.92|305.72|305.92|305.77|305.87|305.72|12
1605063290000|2020-11-11 02:54:50|305.87||305.87||305.87||305.87||0
1605063310000|2020-11-11 02:55:10|||||||||1
1605063320000|2020-11-11 02:55:20|305.82|305.67|305.82|305.62|305.82|305.67|305.82|305.62|20
1605063330000|2020-11-11 02:55:30|305.77||305.77||305.77||305.77||1
1605063340000|2020-11-11 02:55:40|305.72|305.57|305.72|305.57|305.72|305.57|305.72|305.57|16
1605063350000|2020-11-11 02:55:50||305.52||305.52||305.52||305.52|15
1605063360000|2020-11-11 02:56:00||305.57||305.57||305.57||305.57|3
1605063370000|2020-11-11 02:56:10|305.67|305.52|305.62|305.47|305.67|305.52|305.62|305.47|21
1605063380000|2020-11-11 02:56:20|305.57|305.42|305.57|305.42|305.57|305.42|305.52|305.37|42
1605063390000|2020-11-11 02:56:30|305.62|305.47|305.57|305.42|305.62|305.47|305.57|305.42|8
1605063400000|2020-11-11 02:56:40|305.62|305.47|305.72|305.57|305.72|305.57|305.62|305.47|56
1605063410000|2020-11-11 02:56:50|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|1
1605063420000|2020-11-11 02:57:00|305.72|305.57|305.82|305.67|305.82|305.67|305.72|305.57|24
1605063430000|2020-11-11 02:57:10|305.77|305.62|305.77|305.57|305.77|305.62|305.72|305.57|10
1605063440000|2020-11-11 02:57:20|305.72||305.72||305.72||305.72||4
1605063450000|2020-11-11 02:57:30|||||||||23
1605063470000|2020-11-11 02:57:50|305.82|305.62|305.92|305.77|305.92|305.77|305.82|305.62|30
1605063480000|2020-11-11 02:58:00|305.97|305.82|306.12|305.92|306.12|305.92|305.97|305.82|21
1605063490000|2020-11-11 02:58:10|306.07|305.87|306.07|305.92|306.07|305.92|306.02|305.87|29
1605063500000|2020-11-11 02:58:20|306.02|305.87|306.12|305.92|306.12|305.92|306.02|305.87|13
1605063510000|2020-11-11 02:58:30|306.17|305.97|306.17|306.02|306.17|306.02|306.17|305.92|12
1605063520000|2020-11-11 02:58:40|306.12|305.97|306.12|305.97|306.12|306.02|306.12|305.97|20
1605063530000|2020-11-11 02:58:50|||||||||1
1605063540000|2020-11-11 02:59:00|||||||||1
1605063550000|2020-11-11 02:59:10|306.07|305.92|306.12|305.97|306.12|305.97|306.07|305.92|22
1605063570000|2020-11-11 02:59:30|306.22|306.02|306.22|306.07|306.22|306.07|306.22|306.02|57
1605063580000|2020-11-11 02:59:40|306.17|306.02|306.22|306.07|306.22|306.07|306.17|306.02|18
1605063590000|2020-11-11 02:59:50|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|12
1605063600000|2020-11-11 03:00:00|306.12|305.97|306.22|306.07|306.22|306.07|306.12|305.97|26
1605063620000|2020-11-11 03:00:20|306.32|306.12|306.27|306.12|306.32|306.17|306.27|306.12|18
1605063630000|2020-11-11 03:00:30|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|12
1605063640000|2020-11-11 03:00:40|306.27|306.12|306.22|306.07|306.27|306.12|306.22|306.07|40
1605063650000|2020-11-11 03:00:50|306.17|306.02|306.22|306.02|306.22|306.07|306.17|306.02|9
1605063660000|2020-11-11 03:01:00|306.17|306.07|306.17|306.02|306.17|306.07|306.17|306.02|8
1605063670000|2020-11-11 03:01:10|||||||||11
1605063680000|2020-11-11 03:01:20|306.12|305.97|306.17|305.97|306.17|305.97|306.12|305.97|11
1605063690000|2020-11-11 03:01:30|306.22|306.02|306.17|306.02|306.22|306.02|306.17|306.02|27
1605063700000|2020-11-11 03:01:40|306.22|306.07|306.32|306.12|306.32|306.12|306.22|306.07|31
1605063710000|2020-11-11 03:01:50|306.27|306.17|306.32|306.17|306.32|306.17|306.27|306.12|24
1605063720000|2020-11-11 03:02:00|306.37|306.27|306.37|306.22|306.42|306.27|306.37|306.22|43
1605063730000|2020-11-11 03:02:10|306.42|306.27|306.42|306.27|306.42|306.27|306.37|306.22|27
1605063740000|2020-11-11 03:02:20|306.47|306.32|306.42|306.27|306.47|306.32|306.42|306.27|30
1605063750000|2020-11-11 03:02:30|306.47|306.32|306.47|306.32|306.47|306.32|306.42|306.27|16
1605063760000|2020-11-11 03:02:40|||||||||5
1605063770000|2020-11-11 03:02:50|||||||||5
1605063780000|2020-11-11 03:03:00|306.52|306.37|306.52|306.32|306.52|306.37|306.52|306.32|22
1605063790000|2020-11-11 03:03:10|306.47||306.47||306.47||306.47||14
1605063800000|2020-11-11 03:03:20|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.22|17
1605063810000|2020-11-11 03:03:30|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|21
1605063820000|2020-11-11 03:03:40|306.52|306.37|306.52|306.37|306.52|306.37|306.47|306.32|19
1605063830000|2020-11-11 03:03:50|306.57|306.42|306.62|306.47|306.67|306.52|306.52|306.42|37
1605063840000|2020-11-11 03:04:00|306.67|306.52|306.72|306.57|306.72|306.57|306.67|306.47|29
1605063850000|2020-11-11 03:04:10|306.77|306.62|306.72|306.52|306.77|306.62|306.67|306.47|65
1605063860000|2020-11-11 03:04:20||306.57||306.52||306.57||306.52|19
1605063870000|2020-11-11 03:04:30|306.67|306.57|306.67|306.52|306.67|306.57|306.67|306.52|8
1605063880000|2020-11-11 03:04:40|306.72|306.47|306.72|306.57|306.72|306.57|306.72|306.47|34
1605063890000|2020-11-11 03:04:50|306.67|306.52|306.52|306.37|306.67|306.52|306.52|306.37|47
1605063900000|2020-11-11 03:05:00||306.32||306.37||306.37||306.32|2
1605063910000|2020-11-11 03:05:10|306.57|306.42|306.62|306.42|306.62|306.47|306.57|306.42|22
1605063920000|2020-11-11 03:05:20|306.57|306.47|306.57|306.37|306.57|306.47|306.52|306.37|10
1605063930000|2020-11-11 03:05:30|306.52|306.42|306.62|306.42|306.62|306.47|306.52|306.37|22
1605063940000|2020-11-11 03:05:40|306.57|306.37|306.52|306.37|306.57|306.37|306.52|306.37|4
1605063950000|2020-11-11 03:05:50|306.57|306.42|306.52|306.37|306.57|306.42|306.52|306.37|23
1605063960000|2020-11-11 03:06:00|306.57||306.52||306.57||306.52||8
1605063970000|2020-11-11 03:06:10|306.57|306.42|306.57|306.37|306.57|306.42|306.52|306.37|11
1605063980000|2020-11-11 03:06:20|306.62|306.42|306.67|306.47|306.67|306.52|306.62|306.42|18
1605063990000|2020-11-11 03:06:30|306.62|306.52|306.72|306.52|306.72|306.57|306.62|306.52|19
1605064000000|2020-11-11 03:06:40|306.67|306.57|306.67|306.52|306.67|306.57|306.67|306.52|17
1605064010000|2020-11-11 03:06:50|||||||||11
1605064020000|2020-11-11 03:07:00|306.62|306.47|306.62|306.47|306.67|306.47|306.62|306.47|19
1605064030000|2020-11-11 03:07:10|||||||||6
1605064040000|2020-11-11 03:07:20|||||||||1
1605064050000|2020-11-11 03:07:30|306.57|306.42|306.57|306.42|306.62|306.42|306.57|306.42|18
1605064060000|2020-11-11 03:07:40|306.62||306.57||306.62||306.57||8
1605064070000|2020-11-11 03:07:50|306.52|306.37|306.57|306.42|306.57|306.42|306.52|306.37|34
1605064080000|2020-11-11 03:08:00|306.62|306.47|306.67|306.47|306.67|306.52|306.62|306.47|16
1605064090000|2020-11-11 03:08:10|306.72|306.52|306.67|306.52|306.72|306.57|306.67|306.52|32
1605064100000|2020-11-11 03:08:20|306.72||306.67||306.72||306.67||8
1605064110000|2020-11-11 03:08:30|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|8
1605064120000|2020-11-11 03:08:40|306.57|306.42|306.57|306.42|306.62|306.47|306.57|306.42|27
1605064130000|2020-11-11 03:08:50|306.62|306.47|306.57|306.42|306.62|306.47|306.57|306.42|12
1605064140000|2020-11-11 03:09:00|306.62|306.47|306.62|306.47|306.62|306.47|306.57|306.42|25
1605064150000|2020-11-11 03:09:10|306.67|306.52|306.72|306.57|306.72|306.57|306.67|306.52|24
1605064160000|2020-11-11 03:09:20|306.67|306.52|306.67|306.52|306.67|306.57|306.67|306.52|12
1605064170000|2020-11-11 03:09:30|306.72|306.57|306.77|306.62|306.77|306.62|306.67|306.57|21
1605064190000|2020-11-11 03:09:50|||||||||19
1605064200000|2020-11-11 03:10:00|306.82|306.67|306.67|306.52|306.82|306.67|306.67|306.52|80
1605064210000|2020-11-11 03:10:10|306.72|306.57|306.77|306.57|306.77|306.57|306.72|306.57|8
1605064220000|2020-11-11 03:10:20|306.72|306.62|306.72|306.57|306.77|306.62|306.72|306.57|6
1605064230000|2020-11-11 03:10:30|306.77|306.62|306.82|306.62|306.82|306.67|306.77|306.62|28
1605064240000|2020-11-11 03:10:40|306.87|306.67|306.82|306.67|306.87|306.67|306.82|306.67|5
1605064250000|2020-11-11 03:10:50|306.87|306.62|306.82|306.67|306.87|306.67|306.77|306.62|18
1605064260000|2020-11-11 03:11:00|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|5
1605064270000|2020-11-11 03:11:10|306.82|306.57|306.72|306.57|306.82|306.57|306.72|306.57|22
1605064280000|2020-11-11 03:11:20|306.67|306.47|306.67|306.52|306.67|306.52|306.67|306.47|14
1605064290000|2020-11-11 03:11:30|306.72||306.67||306.72||306.67||17
1605064300000|2020-11-11 03:11:40|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|12
1605064310000|2020-11-11 03:11:50|306.77|306.62|306.82|306.67|306.82|306.67|306.77|306.62|26
1605064320000|2020-11-11 03:12:00|306.87|306.72|306.87|306.72|306.87|306.72|306.82|306.67|15
1605064330000|2020-11-11 03:12:10|||||||||9
1605064340000|2020-11-11 03:12:20|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|13
1605064350000|2020-11-11 03:12:30|306.87|306.72|306.92|306.72|306.92|306.72|306.87|306.72|18
1605064360000|2020-11-11 03:12:40|306.97|306.77|306.97|306.77|306.97|306.82|306.92|306.77|66
1605064370000|2020-11-11 03:12:50|306.92|306.82|306.97|306.82|306.97|306.82|306.92|306.82|7
1605064380000|2020-11-11 03:13:00|307.02|306.87|306.87|306.67|307.02|306.87|306.82|306.67|67
1605064390000|2020-11-11 03:13:10|306.92|306.72|306.92|306.72|306.97|306.77|306.87|306.72|31
1605064400000|2020-11-11 03:13:20|306.87|306.77|306.87|306.67|306.87|306.77|306.87|306.67|3
1605064410000|2020-11-11 03:13:30|306.82|306.72|306.82|306.67|306.82|306.72|306.82|306.67|5
1605064420000|2020-11-11 03:13:40|||||||||5
1605064430000|2020-11-11 03:13:50|||||||||5
1605064450000|2020-11-11 03:14:10|306.77|306.62|306.82|306.62|306.82|306.62|306.77|306.62|44
1605064460000|2020-11-11 03:14:20|306.87|306.67|306.87|306.72|306.87|306.72|306.87|306.67|3
1605064470000|2020-11-11 03:14:30|||||||||11
1605064480000|2020-11-11 03:14:40|306.92|306.77|306.97|306.82|306.97|306.82|306.92|306.77|14
1605064490000|2020-11-11 03:14:50|306.92|306.77|306.97|306.77|306.97|306.77|306.92|306.77|9
1605064500000|2020-11-11 03:15:00|306.92||306.92||306.92||306.92||0
1605064510000|2020-11-11 03:15:10|306.87|306.72|306.92|306.77|306.92|306.77|306.87|306.72|12
1605064540000|2020-11-11 03:15:40|306.87|306.72|306.92|306.77|306.92|306.77|306.87|306.72|9
1605064550000|2020-11-11 03:15:50|306.87|306.72|306.77|306.62|306.92|306.77|306.77|306.62|75
1605064560000|2020-11-11 03:16:00|306.82|306.67|306.82|306.67|306.87|306.67|306.82|306.67|11
1605064570000|2020-11-11 03:16:10|306.77|306.62|306.77|306.62|306.82|306.62|306.77|306.57|6
1605064580000|2020-11-11 03:16:20|306.72|306.57|306.77|306.57|306.77|306.57|306.72|306.57|6
1605064590000|2020-11-11 03:16:30|306.72|306.62|306.72|306.52|306.72|306.62|306.67|306.52|13
1605064600000|2020-11-11 03:16:40|306.67|306.57|306.72|306.57|306.72|306.57|306.67|306.57|0
1605064610000|2020-11-11 03:16:50|306.77|306.62|306.77|306.62|306.82|306.62|306.72|306.57|17
1605064620000|2020-11-11 03:17:00|306.82|306.67|306.82|306.67|306.87|306.72|306.82|306.67|13
1605064630000|2020-11-11 03:17:10|306.87|306.72|306.97|306.77|306.97|306.77|306.87|306.67|5
1605064640000|2020-11-11 03:17:20|306.92|306.82|307.02|306.87|307.02|306.87|306.92|306.82|8
1605064650000|2020-11-11 03:17:30|306.97|306.82|306.97|306.82|306.97|306.82|306.97|306.82|10
1605064660000|2020-11-11 03:17:40|306.92|306.77|306.92|306.77|306.97|306.77|306.92|306.77|11
1605064670000|2020-11-11 03:17:50|||||||||3
1605064680000|2020-11-11 03:18:00|306.87|306.72|306.92|306.72|306.92|306.72|306.87|306.72|7
1605064690000|2020-11-11 03:18:10|||||||||2
1605064700000|2020-11-11 03:18:20|306.87||306.87||306.92||306.87||5
1605064710000|2020-11-11 03:18:30|306.92||306.87||306.92||306.87||9
1605064720000|2020-11-11 03:18:40|306.77|306.67|306.87|306.67|306.87|306.67|306.77|306.57|27
1605064730000|2020-11-11 03:18:50|306.82|306.62|306.72|306.52|306.82|306.62|306.72|306.52|9
1605064740000|2020-11-11 03:19:00|306.67||306.67||306.72||306.67||2
1605064750000|2020-11-11 03:19:10|306.72||306.67||306.72||306.67||11
1605064760000|2020-11-11 03:19:20|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|6
1605064770000|2020-11-11 03:19:30|306.72|306.52|306.72|306.52|306.72|306.52|306.72|306.52|13
1605064780000|2020-11-11 03:19:40|306.77|306.57|306.77|306.62|306.77|306.62|306.77|306.57|1
1605064790000|2020-11-11 03:19:50|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|5
1605064800000|2020-11-11 03:20:00|306.92|306.72|306.97|306.82|306.97|306.82|306.92|306.72|29
1605064810000|2020-11-11 03:20:10|306.92|306.77|307.02|306.87|307.02|306.87|306.92|306.77|9
1605064820000|2020-11-11 03:20:20|307.07|306.92|307.07|306.92|307.07|306.92|307.07|306.92|5
1605064830000|2020-11-11 03:20:30|307.02|306.87|307.02|306.87|307.07|306.92|307.02|306.87|37
1605064840000|2020-11-11 03:20:40||306.82||306.82||306.82||306.82|7
1605064850000|2020-11-11 03:20:50|306.97|306.87|306.97|306.82|306.97|306.87|306.97|306.82|6
1605064860000|2020-11-11 03:21:00|307.02||306.97||307.02||306.97||14
1605064870000|2020-11-11 03:21:10|306.92|306.72|306.92|306.77|306.92|306.77|306.92|306.72|16
1605064880000|2020-11-11 03:21:20|306.87|306.72|306.92|306.72|306.92|306.72|306.87|306.72|9
1605064910000|2020-11-11 03:21:50|306.87|306.77|306.92|306.72|306.92|306.77|306.87|306.72|17
1605064920000|2020-11-11 03:22:00|306.97|306.77|307.02|306.82|307.02|306.87|306.97|306.77|10
1605064930000|2020-11-11 03:22:10|306.97||306.97||307.02||306.97||5
1605064940000|2020-11-11 03:22:20|307.02|306.87|307.02|306.87|307.02|306.87|307.02|306.87|4
1605064980000|2020-11-11 03:23:00|306.97|306.82|307.02|306.82|307.02|306.87|306.97|306.82|28
1605064990000|2020-11-11 03:23:10|||||||||4
1605065000000|2020-11-11 03:23:20|307.07|306.87|307.07|306.92|307.07|306.92|307.07|306.87|7
1605065030000|2020-11-11 03:23:50|307.02|306.87|307.07|306.87|307.07|306.87|307.02|306.87|10
1605065040000|2020-11-11 03:24:00||306.92||306.92||306.92||306.92|1
1605065050000|2020-11-11 03:24:10|||||||||2
1605065060000|2020-11-11 03:24:20|307.17|306.97|307.17|307.02|307.17|307.02|307.17|306.97|29
1605065080000|2020-11-11 03:24:40|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.97|12
1605065100000|2020-11-11 03:25:00|307.07|306.92|307.07|306.92|307.07|306.92|307.07|306.92|8
1605065110000|2020-11-11 03:25:10|||||||||5
1605065130000|2020-11-11 03:25:30|||||||||1
1605065140000|2020-11-11 03:25:40|307.02|306.87|307.02|306.87|307.07|306.87|307.02|306.87|28
1605065160000|2020-11-11 03:26:00|306.97|306.82|307.02|306.82|307.02|306.82|306.97|306.82|13
1605065170000|2020-11-11 03:26:10||306.87||306.82||306.87||306.82|4
1605065180000|2020-11-11 03:26:20||306.87||306.87||306.87||306.87|2
1605065190000|2020-11-11 03:26:30|307.07|306.92|307.17|307.02|307.17|307.02|307.07|306.92|63
1605065200000|2020-11-11 03:26:40|307.22|307.07|307.22|307.07|307.22|307.07|307.22|307.02|10
1605065210000|2020-11-11 03:26:50|307.27|307.12|307.22|307.07|307.27|307.12|307.22|307.07|17
1605065220000|2020-11-11 03:27:00||307.02||307.02||307.02||307.02|7
1605065230000|2020-11-11 03:27:10|307.17|307.07|307.22|307.07|307.22|307.07|307.17|307.02|1
1605065240000|2020-11-11 03:27:20|307.17|307.02|307.17|307.02|307.17|307.02|307.17|307.02|5
1605065250000|2020-11-11 03:27:30|307.22|307.12|307.27|307.12|307.27|307.12|307.22|307.12|21
1605065260000|2020-11-11 03:27:40|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|11
1605065270000|2020-11-11 03:27:50|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|11
1605065280000|2020-11-11 03:28:00|307.22|307.07|307.22|307.07|307.27|307.07|307.17|307.02|36
1605065290000|2020-11-11 03:28:10|307.27|307.12|307.27|307.07|307.27|307.12|307.22|307.07|10
1605065300000|2020-11-11 03:28:20|307.22|307.12|307.22|307.07|307.22|307.12|307.22|307.07|3
1605065310000|2020-11-11 03:28:30|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|5
1605065320000|2020-11-11 03:28:40|307.22|307.07|307.17|307.02|307.22|307.07|307.17|307.02|7
1605065330000|2020-11-11 03:28:50|307.52|307.37|307.52|307.37|307.57|307.42|307.52|307.37|279
1605065340000|2020-11-11 03:29:00|307.47|307.32|307.37|307.22|307.47|307.37|307.37|307.22|17
1605065350000|2020-11-11 03:29:10|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|5
1605065360000|2020-11-11 03:29:20|307.37|307.22|307.32|307.17|307.42|307.22|307.27|307.12|39
1605065370000|2020-11-11 03:29:30||307.12||307.12||307.17||307.12|7
1605065380000|2020-11-11 03:29:40||307.17||307.17||307.17||307.12|3
1605065400000|2020-11-11 03:30:00|307.27|307.12|307.22|307.07|307.27|307.12|307.22|307.07|19
1605065410000|2020-11-11 03:30:10|307.27|307.12|307.37|307.17|307.37|307.17|307.27|307.12|37
1605065420000|2020-11-11 03:30:20|307.32|307.22|307.32|307.17|307.37|307.22|307.32|307.17|13
1605065430000|2020-11-11 03:30:30|307.37|307.22|307.32|307.17|307.37|307.22|307.32|307.17|4
1605065440000|2020-11-11 03:30:40|||||||||2
1605065450000|2020-11-11 03:30:50|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.22|14
1605065460000|2020-11-11 03:31:00|307.42|307.27|307.42|307.22|307.47|307.27|307.42|307.22|18
1605065470000|2020-11-11 03:31:10|307.37|307.17|307.32|307.17|307.37|307.17|307.32|307.17|12
1605065480000|2020-11-11 03:31:20|307.27|307.12|307.32|307.17|307.32|307.17|307.27|307.12|17
1605065490000|2020-11-11 03:31:30|307.37|307.22|307.47|307.27|307.47|307.27|307.37|307.22|9
1605065500000|2020-11-11 03:31:40|307.42||307.47||307.47||307.42||1
1605065510000|2020-11-11 03:31:50|307.42||307.42||307.42||307.42||0
1605065520000|2020-11-11 03:32:00|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.22|17
1605065530000|2020-11-11 03:32:10|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|5
1605065540000|2020-11-11 03:32:20|||||||||11
1605065550000|2020-11-11 03:32:30|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|10
1605065560000|2020-11-11 03:32:40|307.32|307.07|307.27|307.12|307.32|307.12|307.27|307.07|5
1605065570000|2020-11-11 03:32:50|307.22|307.07|307.17|306.97|307.22|307.12|307.12|306.97|93
1605065580000|2020-11-11 03:33:00|307.12|307.02|307.12|306.92|307.12|307.02|307.12|306.92|16
1605065590000|2020-11-11 03:33:10|307.07||307.07||307.07||307.07||4
1605065600000|2020-11-11 03:33:20|307.02|306.87|307.02|306.87|307.07|306.92|307.02|306.87|48
1605065610000|2020-11-11 03:33:30|306.97|306.82|306.97|306.82|306.97|306.82|306.97|306.82|15
1605065620000|2020-11-11 03:33:40|||||||||3
1605065630000|2020-11-11 03:33:50|||||||||2
1605065640000|2020-11-11 03:34:00|306.92|306.77|306.97|306.77|306.97|306.82|306.92|306.77|28
1605065650000|2020-11-11 03:34:10|307.07|306.82|307.07|306.92|307.07|306.92|307.07|306.82|45
1605065660000|2020-11-11 03:34:20|307.12|306.97|307.07|306.92|307.12|306.97|307.07|306.92|16
1605065690000|2020-11-11 03:34:50|307.02|306.87|307.07|306.92|307.07|306.92|307.02|306.87|21
1605065700000|2020-11-11 03:35:00|||||||||1
1605065710000|2020-11-11 03:35:10|307.02|306.87|307.12|306.97|307.12|306.97|307.02|306.87|36
1605065720000|2020-11-11 03:35:20|||||||||4
1605065730000|2020-11-11 03:35:30|307.22|307.02|307.27|307.07|307.27|307.07|307.22|307.02|6
1605065740000|2020-11-11 03:35:40|307.22||307.22||307.22||307.22||0
1605065750000|2020-11-11 03:35:50|307.32|307.12|307.32|307.17|307.37|307.17|307.32|307.12|24
1605065760000|2020-11-11 03:36:00|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.22|15
1605065770000|2020-11-11 03:36:10|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|5
1605065790000|2020-11-11 03:36:30|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|12
1605065800000|2020-11-11 03:36:40|307.37|307.22|307.37|307.22|307.42|307.22|307.37|307.17|26
1605065820000|2020-11-11 03:37:00||307.17||307.17||307.17||307.17|13
1605065830000|2020-11-11 03:37:10|307.32||307.32||307.32||307.32||0
1605065850000|2020-11-11 03:37:30|307.27|307.12|307.32|307.17|307.32|307.17|307.27|307.12|12
1605065860000|2020-11-11 03:37:40|||||||||3
1605065870000|2020-11-11 03:37:50|||||||||4
1605065880000|2020-11-11 03:38:00|||||||||5
1605065890000|2020-11-11 03:38:10|||||||||1
1605065900000|2020-11-11 03:38:20|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|9
1605065910000|2020-11-11 03:38:30|307.32|307.17|307.32|307.17|307.32|307.17|307.27|307.17|23
1605065920000|2020-11-11 03:38:40|||||||||1
1605065930000|2020-11-11 03:38:50|||||||||1
1605065940000|2020-11-11 03:39:00|307.27|307.12|307.27|307.12|307.32|307.12|307.27|307.12|26
1605065950000|2020-11-11 03:39:10|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|2
1605065980000|2020-11-11 03:39:40|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|70
1605065990000|2020-11-11 03:39:50|307.22|307.07|307.22|307.07|307.22|307.07|307.22|307.07|26
1605066000000|2020-11-11 03:40:00|||||||||13
1605066030000|2020-11-11 03:40:30|||||||||1
1605066040000|2020-11-11 03:40:40|||||||||4
1605066050000|2020-11-11 03:40:50|307.32|307.12|307.42|307.22|307.47|307.27|307.32|307.12|108
1605066060000|2020-11-11 03:41:00|307.37|307.27|307.42|307.27|307.47|307.27|307.37|307.22|28
1605066070000|2020-11-11 03:41:10|307.47|307.32|307.47|307.27|307.47|307.32|307.47|307.27|12
1605066080000|2020-11-11 03:41:20|307.42||307.42||307.42||307.42||5
1605066090000|2020-11-11 03:41:30|||||||||2
1605066100000|2020-11-11 03:41:40|307.47|307.32|307.42|307.27|307.47|307.32|307.42|307.27|26
1605066110000|2020-11-11 03:41:50|307.47|307.32|307.47|307.32|307.47|307.32|307.47|307.32|7
1605066120000|2020-11-11 03:42:00||307.27||307.32||307.32||307.27|30
1605066130000|2020-11-11 03:42:10|307.42|307.27|307.47|307.32|307.47|307.32|307.42|307.27|10
1605066140000|2020-11-11 03:42:20|||||||||1
1605066150000|2020-11-11 03:42:30|307.42|307.27|307.42|307.27|307.47|307.32|307.42|307.27|27
1605066170000|2020-11-11 03:42:50|||||||||6
1605066180000|2020-11-11 03:43:00|307.37|307.22|307.32|307.17|307.37|307.22|307.32|307.17|13
1605066190000|2020-11-11 03:43:10|||||||||13
1605066200000|2020-11-11 03:43:20|||||||||1
1605066210000|2020-11-11 03:43:30|307.27|307.12|307.27|307.07|307.27|307.12|307.27|307.07|11
1605066220000|2020-11-11 03:43:40||307.12||307.12||307.12||307.12|4
1605066230000|2020-11-11 03:43:50|||||||||4
1605066240000|2020-11-11 03:44:00|307.22|307.07|307.22|307.07|307.22|307.07|307.22|307.07|7
1605066250000|2020-11-11 03:44:10|||||||||3
1605066260000|2020-11-11 03:44:20|||||||||3
1605066270000|2020-11-11 03:44:30|307.17|307.02|307.17|307.02|307.17|307.02|307.17|307.02|45
1605066290000|2020-11-11 03:44:50|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.97|8
1605066300000|2020-11-11 03:45:00||306.92||306.97||306.97||306.92|8
1605066310000|2020-11-11 03:45:10|307.17|307.02|307.22|307.02|307.22|307.07|307.17|307.02|44
1605066320000|2020-11-11 03:45:20|307.17|307.07|307.22|307.07|307.22|307.07|307.17|307.07|3
1605066330000|2020-11-11 03:45:30|307.17|307.02|307.17|307.02|307.17|307.02|307.17|307.02|12
1605066340000|2020-11-11 03:45:40|307.22|307.07|307.22|307.07|307.22|307.07|307.22|307.07|6
1605066360000|2020-11-11 03:46:00|307.32|307.12|307.32|307.17|307.32|307.17|307.27|307.12|43
1605066370000|2020-11-11 03:46:10|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|11
1605066400000|2020-11-11 03:46:40|307.22|307.07|307.22|307.07|307.22|307.07|307.22|307.07|10
1605066410000|2020-11-11 03:46:50|||||||||3
1605066420000|2020-11-11 03:47:00|307.27|307.12|307.22|307.07|307.27|307.12|307.22|307.07|31
1605066430000|2020-11-11 03:47:10|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|6
1605066450000|2020-11-11 03:47:30|307.22|307.07|307.27|307.12|307.27|307.12|307.22|307.07|8
1605066470000|2020-11-11 03:47:50|||||||||4
1605066480000|2020-11-11 03:48:00|307.22|307.07|307.22|307.07|307.27|307.07|307.22|307.07|36
1605066490000|2020-11-11 03:48:10|||||||||2
1605066500000|2020-11-11 03:48:20|307.17|307.02|307.17|307.02|307.22|307.02|307.17|307.02|14
1605066510000|2020-11-11 03:48:30|307.22||307.17||307.22||307.17||12
1605066530000|2020-11-11 03:48:50|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.97|13
1605066550000|2020-11-11 03:49:10|||||||||1
1605066560000|2020-11-11 03:49:20|||||||||5
1605066570000|2020-11-11 03:49:30|||||||||3
1605066580000|2020-11-11 03:49:40|||||||||3
1605066590000|2020-11-11 03:49:50|||||||||4
1605066600000|2020-11-11 03:50:00|307.07|306.92|307.07|306.92|307.07|306.92|307.07|306.92|6
1605066610000|2020-11-11 03:50:10|||||||||2
1605066620000|2020-11-11 03:50:20|307.17|306.97|307.17|307.02|307.17|307.02|307.17|306.97|50
1605066630000|2020-11-11 03:50:30|307.22|307.07|307.27|307.12|307.27|307.12|307.22|307.07|18
1605066640000|2020-11-11 03:50:40|307.32|307.07|307.42|307.27|307.42|307.27|307.32|307.07|14
1605066650000|2020-11-11 03:50:50|307.37|307.22|307.47|307.32|307.47|307.32|307.37|307.22|40
1605066660000|2020-11-11 03:51:00|307.52|307.37|307.47|307.32|307.52|307.37|307.47|307.32|15
1605066670000|2020-11-11 03:51:10|307.52|307.37|307.52|307.37|307.52|307.37|307.52|307.37|14
1605066680000|2020-11-11 03:51:20|307.47|307.32|307.47|307.32|307.47|307.32|307.47|307.32|4
1605066700000|2020-11-11 03:51:40|307.42|307.27|307.47|307.27|307.47|307.27|307.42|307.27|15
1605066710000|2020-11-11 03:51:50|307.52|307.32|307.52|307.32|307.52|307.32|307.52|307.32|20
1605066720000|2020-11-11 03:52:00|307.47|307.37|307.52|307.37|307.52|307.37|307.47|307.32|7
1605066730000|2020-11-11 03:52:10|307.57|307.42|307.57|307.42|307.57|307.42|307.57|307.42|13
1605066740000|2020-11-11 03:52:20|307.52|307.37|307.57|307.42|307.57|307.42|307.52|307.37|10
1605066750000|2020-11-11 03:52:30|307.52|307.37|307.52|307.37|307.52|307.37|307.52|307.37|4
1605066760000|2020-11-11 03:52:40||307.32||307.32||307.37||307.32|2
1605066770000|2020-11-11 03:52:50||307.37||307.32||307.37||307.32|0
1605066790000|2020-11-11 03:53:10|307.47|307.42|307.57|307.37|307.57|307.42|307.47|307.37|35
1605066800000|2020-11-11 03:53:20|||||||||1
1605066810000|2020-11-11 03:53:30|307.52||307.52||307.52||307.52||0
1605066820000|2020-11-11 03:53:40|||||||||2
1605066830000|2020-11-11 03:53:50|307.47|307.32|307.47|307.32|307.47|307.32|307.47|307.32|8
1605066840000|2020-11-11 03:54:00|||||||||7
1605066850000|2020-11-11 03:54:10|307.42|307.22|307.37|307.22|307.42|307.22|307.37|307.22|10
1605066860000|2020-11-11 03:54:20|307.42|307.27|307.37|307.22|307.42|307.27|307.37|307.22|32
1605066870000|2020-11-11 03:54:30|307.42|307.27|307.42|307.27|307.42|307.27|307.42|307.27|7
1605066890000|2020-11-11 03:54:50|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.17|10
1605066900000|2020-11-11 03:55:00|307.42|307.27|307.37|307.22|307.42|307.27|307.37|307.22|15
1605066910000|2020-11-11 03:55:10|||||||||1
1605066920000|2020-11-11 03:55:20|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|15
1605066930000|2020-11-11 03:55:30|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.22|9
1605066940000|2020-11-11 03:55:40|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|5
1605066950000|2020-11-11 03:55:50|307.37||307.32||307.37||307.32||7
1605066960000|2020-11-11 03:56:00|307.37|307.22|307.42|307.27|307.42|307.27|307.32|307.22|24
1605066970000|2020-11-11 03:56:10||307.22||307.27||307.27||307.22|0
1605067000000|2020-11-11 03:56:40|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.22|10
1605067010000|2020-11-11 03:56:50|307.42||307.37||307.42||307.37||21
1605067030000|2020-11-11 03:57:10|||||||||39
1605067040000|2020-11-11 03:57:20|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|2
1605067070000|2020-11-11 03:57:50|||||||||4
1605067080000|2020-11-11 03:58:00|307.37|307.22|307.47|307.32|307.47|307.32|307.37|307.22|39
1605067090000|2020-11-11 03:58:10|||||||||2
1605067110000|2020-11-11 03:58:30|||||||||4
1605067140000|2020-11-11 03:59:00|307.42|307.27|307.52|307.32|307.52|307.37|307.42|307.22|70
1605067150000|2020-11-11 03:59:10|307.47||307.47||307.47||307.47||6
1605067170000|2020-11-11 03:59:30|||||||||5
1605067180000|2020-11-11 03:59:40||307.27||307.32||307.32||307.27|19
1605067190000|2020-11-11 03:59:50|307.42|307.27|307.42|307.27|307.47|307.27|307.42|307.27|15
1605067200000|2020-11-11 04:00:00|307.47|307.32|307.52|307.37|307.52|307.37|307.47|307.32|22
1605067210000|2020-11-11 04:00:10|307.47|307.32|307.47|307.32|307.47|307.32|307.47|307.32|18
1605067220000|2020-11-11 04:00:20|307.42|307.27|307.37|307.22|307.42|307.27|307.37|307.22|18
1605067250000|2020-11-11 04:00:50|307.32|307.17|307.37|307.22|307.37|307.22|307.32|307.17|36
1605067260000|2020-11-11 04:01:00||307.17||307.17||307.17||307.17|17
1605067270000|2020-11-11 04:01:10|307.32|307.22|307.37|307.17|307.37|307.22|307.32|307.17|16
1605067280000|2020-11-11 04:01:20|307.32|307.22|307.37|307.17|307.37|307.22|307.32|307.17|17
1605067290000|2020-11-11 04:01:30|307.32||307.37||307.37||307.32||7
1605067300000|2020-11-11 04:01:40||307.22||307.22||307.22||307.17|2
1605067310000|2020-11-11 04:01:50||307.17||307.17||307.17||307.17|12
1605067320000|2020-11-11 04:02:00|307.32||307.37||307.37||307.32||14
1605067330000|2020-11-11 04:02:10|307.32|307.22|307.37|307.22|307.37|307.22|307.32|307.17|12
1605067340000|2020-11-11 04:02:20|||||||||3
1605067350000|2020-11-11 04:02:30|||||||||4
1605067360000|2020-11-11 04:02:40||307.17||307.22||307.22||307.17|10
1605067370000|2020-11-11 04:02:50|307.32|307.17|307.37|307.17|307.37|307.17|307.32|307.17|6
1605067380000|2020-11-11 04:03:00|307.32||307.37||307.37||307.32||7
1605067390000|2020-11-11 04:03:10||307.22||307.22||307.22||307.22|2
1605067400000|2020-11-11 04:03:20|||||||||3
1605067410000|2020-11-11 04:03:30|||||||||4
1605067420000|2020-11-11 04:03:40|||||||||6
1605067430000|2020-11-11 04:03:50|||||||||3
1605067440000|2020-11-11 04:04:00|307.32|307.17|307.37|307.17|307.37|307.17|307.32|307.17|16
1605067450000|2020-11-11 04:04:10|307.32|307.22|307.37|307.22|307.37|307.22|307.32|307.22|24
1605067460000|2020-11-11 04:04:20|||||||||2
1605067470000|2020-11-11 04:04:30|||||||||4
1605067480000|2020-11-11 04:04:40||307.17||307.17||307.17||307.17|7
1605067490000|2020-11-11 04:04:50||307.22||307.22||307.22||307.22|0
1605067500000|2020-11-11 04:05:00|||||||||17
1605067510000|2020-11-11 04:05:10|||||||||1
1605067520000|2020-11-11 04:05:20|||||||||5
1605067530000|2020-11-11 04:05:30||307.17||307.17||307.17||307.17|22
1605067540000|2020-11-11 04:05:40|307.32||307.37||307.37||307.32||19
1605067550000|2020-11-11 04:05:50||307.22||307.22||307.22||307.22|3
1605067560000|2020-11-11 04:06:00|||||||||3
1605067570000|2020-11-11 04:06:10|||||||||1
1605067580000|2020-11-11 04:06:20|||||||||3
1605067590000|2020-11-11 04:06:30||307.17||307.17||307.17||307.17|7
1605067600000|2020-11-11 04:06:40|307.32||307.37||307.37||307.32||9
1605067610000|2020-11-11 04:06:50|||||||||10
1605067620000|2020-11-11 04:07:00||307.22||307.22||307.22||307.22|4
1605067630000|2020-11-11 04:07:10||307.17||307.17||307.17||307.17|7
1605067640000|2020-11-11 04:07:20|307.32||307.37||307.37||307.32||16
1605067650000|2020-11-11 04:07:30|307.32||307.37||307.37||307.32||4
1605067660000|2020-11-11 04:07:40||307.22||307.22||307.22||307.22|5
1605067670000|2020-11-11 04:07:50|307.47|307.32|307.47|307.32|307.47|307.32|307.47|307.32|42
1605067690000|2020-11-11 04:08:10|307.42|307.27|307.42|307.27|307.42|307.27|307.42|307.27|7
1605067710000|2020-11-11 04:08:30||307.22||307.22||307.22||307.22|3
1605067720000|2020-11-11 04:08:40|307.37||307.37||307.37||307.37||0
1605067730000|2020-11-11 04:08:50|||||||||1
1605067740000|2020-11-11 04:09:00|307.32|307.17|307.37|307.17|307.37|307.17|307.32|307.17|13
1605067750000|2020-11-11 04:09:10|||||||||14
1605067760000|2020-11-11 04:09:20|307.32||307.37||307.37||307.32||11
1605067770000|2020-11-11 04:09:30|||||||||6
1605067780000|2020-11-11 04:09:40|307.32||307.37||307.37||307.32||7
1605067790000|2020-11-11 04:09:50||307.22||307.22||307.22||307.22|3
1605067800000|2020-11-11 04:10:00|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|8
1605067810000|2020-11-11 04:10:10|307.37||307.37||307.37||307.37||9
1605067820000|2020-11-11 04:10:20|307.32||307.37||307.37||307.32||17
1605067830000|2020-11-11 04:10:30|307.32||307.37||307.37||307.32||10
1605067840000|2020-11-11 04:10:40|307.32||307.37||307.37||307.32||10
1605067850000|2020-11-11 04:10:50|||||||||4
1605067860000|2020-11-11 04:11:00|307.32||307.37||307.37||307.32||4
1605067870000|2020-11-11 04:11:10|||||||||3
1605067880000|2020-11-11 04:11:20|||||||||6
1605067890000|2020-11-11 04:11:30|307.32||307.37||307.37||307.32||8
1605067900000|2020-11-11 04:11:40|||||||||4
1605067910000|2020-11-11 04:11:50|||||||||4
1605067920000|2020-11-11 04:12:00|307.32||307.37||307.37||307.32||7
1605067930000|2020-11-11 04:12:10|307.32||307.37||307.37||307.32||9
1605067940000|2020-11-11 04:12:20|||||||||2
1605067950000|2020-11-11 04:12:30|307.32||307.37||307.37||307.32||7
1605067960000|2020-11-11 04:12:40|||||||||3
1605067970000|2020-11-11 04:12:50|||||||||5
1605067980000|2020-11-11 04:13:00|||||||||3
1605067990000|2020-11-11 04:13:10|||||||||3
1605068000000|2020-11-11 04:13:20|307.32||307.37||307.37||307.32||9
1605068010000|2020-11-11 04:13:30|307.32||307.37||307.37||307.32||5
1605068020000|2020-11-11 04:13:40|||||||||5
1605068030000|2020-11-11 04:13:50|307.32||307.37||307.37||307.32||10
1605068040000|2020-11-11 04:14:00|307.32||307.37||307.37||307.32||8
1605068050000|2020-11-11 04:14:10|||||||||3
1605068060000|2020-11-11 04:14:20|||||||||4
1605068070000|2020-11-11 04:14:30|307.32||307.32||307.37||307.32||16
1605068090000|2020-11-11 04:14:50|||||||||1
1605068100000|2020-11-11 04:15:00|||||||||2
1605068110000|2020-11-11 04:15:10|307.27|307.07|307.22|307.07|307.27|307.07|307.22|307.07|14
1605068120000|2020-11-11 04:15:20|307.17|307.02|307.17|306.97|307.17|307.02|307.17|306.97|12
1605068130000|2020-11-11 04:15:30|307.12||307.12||307.12||307.12||7
1605068140000|2020-11-11 04:15:40||306.92||306.92||306.92||306.92|4
1605068150000|2020-11-11 04:15:50|307.07|306.87|307.02|306.87|307.07|306.92|307.02|306.87|7
1605068160000|2020-11-11 04:16:00|306.97|306.82|306.97|306.77|306.97|306.82|306.97|306.77|8
1605068170000|2020-11-11 04:16:10|307.02|306.82|306.97|306.82|307.02|306.82|306.97|306.82|37
1605068180000|2020-11-11 04:16:20|307.02||307.02||307.02||307.02||8
1605068190000|2020-11-11 04:16:30|306.97||307.02||307.02||306.97||0
1605068210000|2020-11-11 04:16:50|306.97||306.97||306.97||306.97||0
1605068220000|2020-11-11 04:17:00|307.02|306.87|307.02|306.87|307.02|306.87|307.02|306.87|19
1605068250000|2020-11-11 04:17:30|306.97|306.77|306.97|306.77|306.97|306.77|306.97|306.77|7
1605068260000|2020-11-11 04:17:40|306.92|306.82|306.97|306.82|306.97|306.82|306.92|306.82|2
1605068290000|2020-11-11 04:18:10|306.92|306.77|306.92|306.77|306.92|306.77|306.92|306.77|12
1605068310000|2020-11-11 04:18:30|||||||||1
1605068320000|2020-11-11 04:18:40|||||||||6
1605068330000|2020-11-11 04:18:50|306.87|306.72|306.87|306.67|306.87|306.72|306.87|306.67|4
1605068340000|2020-11-11 04:19:00|306.82||306.82||306.82||306.82||3
1605068350000|2020-11-11 04:19:10|306.77|306.62|306.77|306.62|306.82|306.62|306.77|306.62|8
1605068360000|2020-11-11 04:19:20|||||||||5
1605068370000|2020-11-11 04:19:30|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|3
1605068380000|2020-11-11 04:19:40|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|3
1605068390000|2020-11-11 04:19:50|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|5
1605068400000|2020-11-11 04:20:00|||||||||4
1605068410000|2020-11-11 04:20:10|||||||||4
1605068420000|2020-11-11 04:20:20|||||||||3
1605068430000|2020-11-11 04:20:30|306.57|306.42|306.62|306.42|306.62|306.42|306.57|306.42|7
1605068440000|2020-11-11 04:20:40|306.57||306.57||306.57||306.57||2
1605068460000|2020-11-11 04:21:00|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|14
1605068470000|2020-11-11 04:21:10|||||||||15
1605068480000|2020-11-11 04:21:20|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|22
1605068520000|2020-11-11 04:22:00||306.37||306.37||306.37||306.37|6
1605068530000|2020-11-11 04:22:10|306.52|306.42|306.57|306.42|306.57|306.42|306.52|306.42|2
1605068540000|2020-11-11 04:22:20||306.37||306.37||306.37||306.37|2
1605068550000|2020-11-11 04:22:30|||||||||6
1605068560000|2020-11-11 04:22:40|306.52||306.57||306.57||306.52||4
1605068570000|2020-11-11 04:22:50||306.42||306.42||306.42||306.37|2
1605068580000|2020-11-11 04:23:00|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|8
1605068590000|2020-11-11 04:23:10|306.52||306.57||306.57||306.52||8
1605068600000|2020-11-11 04:23:20|||||||||2
1605068610000|2020-11-11 04:23:30|306.52||306.57||306.57||306.52||6
1605068620000|2020-11-11 04:23:40|306.52||306.52||306.57||306.52||5
1605068630000|2020-11-11 04:23:50|306.57|306.32|306.57|306.42|306.57|306.42|306.52|306.32|21
1605068640000|2020-11-11 04:24:00|||||||||2
1605068650000|2020-11-11 04:24:10|||||||||5
1605068660000|2020-11-11 04:24:20||306.37||306.37||306.37||306.37|11
1605068670000|2020-11-11 04:24:30|306.52||306.52||306.57||306.52||7
1605068680000|2020-11-11 04:24:40|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|4
1605068690000|2020-11-11 04:24:50||306.37||306.37||306.37||306.37|8
1605068700000|2020-11-11 04:25:00||306.42||306.42||306.42||306.42|2
1605068710000|2020-11-11 04:25:10|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|8
1605068720000|2020-11-11 04:25:20|||||||||2
1605068730000|2020-11-11 04:25:30|306.52||306.52||306.57||306.52||8
1605068740000|2020-11-11 04:25:40|306.57|306.42|306.52|306.37|306.57|306.42|306.52|306.37|9
1605068750000|2020-11-11 04:25:50|306.57||306.52||306.57||306.52||23
1605068760000|2020-11-11 04:26:00|306.57|306.42|306.57|306.42|306.57|306.42|306.52|306.42|9
1605068790000|2020-11-11 04:26:30||306.37||306.37||306.37||306.37|5
1605068800000|2020-11-11 04:26:40|306.52||306.57||306.57||306.52||2
1605068810000|2020-11-11 04:26:50|306.52||306.57||306.57||306.52||3
1605068820000|2020-11-11 04:27:00|||||||||1
1605068830000|2020-11-11 04:27:10|306.52||306.57||306.57||306.52||6
1605068840000|2020-11-11 04:27:20|||||||||2
1605068850000|2020-11-11 04:27:30|306.52|306.42|306.57|306.42|306.57|306.42|306.52|306.42|4
1605068860000|2020-11-11 04:27:40|||||||||1
1605068880000|2020-11-11 04:28:00||306.37||306.42||306.42||306.37|15
1605068890000|2020-11-11 04:28:10|||||||||4
1605068900000|2020-11-11 04:28:20|||||||||5
1605068910000|2020-11-11 04:28:30|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|5
1605068920000|2020-11-11 04:28:40|||||||||5
1605068930000|2020-11-11 04:28:50|306.52|306.42|306.57|306.37|306.57|306.42|306.52|306.37|20
1605068940000|2020-11-11 04:29:00|||||||||1
1605068950000|2020-11-11 04:29:10|306.52||306.57||306.57||306.52||6
1605068960000|2020-11-11 04:29:20|306.52||306.57||306.57||306.52||7
1605068970000|2020-11-11 04:29:30|306.52||306.57||306.57||306.52||4
1605068980000|2020-11-11 04:29:40|306.52||306.57||306.57||306.52||6
1605068990000|2020-11-11 04:29:50|306.52||306.57||306.57||306.52||9
1605069000000|2020-11-11 04:30:00|||||||||6
1605069010000|2020-11-11 04:30:10|306.52||306.57||306.57||306.52||7
1605069020000|2020-11-11 04:30:20|306.52||306.57||306.57||306.52||4
1605069030000|2020-11-11 04:30:30|306.52|306.42|306.57|306.42|306.57|306.42|306.52|306.42|52
1605069040000|2020-11-11 04:30:40||306.37||306.37||306.37||306.37|3
1605069050000|2020-11-11 04:30:50||306.42||306.42||306.42||306.42|1
1605069060000|2020-11-11 04:31:00|306.67|306.47|306.62|306.47|306.67|306.47|306.62|306.47|29
1605069070000|2020-11-11 04:31:10||306.42||306.42||306.47||306.42|3
1605069110000|2020-11-11 04:31:50|||||||||1
1605069120000|2020-11-11 04:32:00|306.57||306.57||306.57||306.57||4
1605069130000|2020-11-11 04:32:10|||||||||3
1605069140000|2020-11-11 04:32:20|||||||||1
1605069150000|2020-11-11 04:32:30||306.37||306.42||306.42||306.37|8
1605069160000|2020-11-11 04:32:40|||||||||3
1605069170000|2020-11-11 04:32:50||306.37||306.37||306.37||306.37|7
1605069180000|2020-11-11 04:33:00|306.52||306.57||306.57||306.52||7
1605069190000|2020-11-11 04:33:10|||||||||3
1605069200000|2020-11-11 04:33:20|306.52||306.57||306.57||306.52||7
1605069210000|2020-11-11 04:33:30|||||||||1
1605069220000|2020-11-11 04:33:40|||||||||6
1605069230000|2020-11-11 04:33:50|306.52||306.52||306.57||306.52||31
1605069240000|2020-11-11 04:34:00|306.57||306.57||306.57||306.52||8
1605069250000|2020-11-11 04:34:10|306.52||306.57||306.57||306.52||2
1605069270000|2020-11-11 04:34:30|306.52||306.57||306.57||306.52||2
1605069280000|2020-11-11 04:34:40|306.52||306.57||306.57||306.52||3
1605069300000|2020-11-11 04:35:00|||||||||2
1605069310000|2020-11-11 04:35:10|||||||||5
1605069320000|2020-11-11 04:35:20|306.52||306.57||306.57||306.52||9
1605069330000|2020-11-11 04:35:30|306.52||306.52||306.57||306.52||3
1605069340000|2020-11-11 04:35:40|306.57||306.57||306.57||306.52||7
1605069350000|2020-11-11 04:35:50|306.52||306.57||306.57||306.52||3
1605069360000|2020-11-11 04:36:00|306.52|306.42|306.57|306.42|306.57|306.42|306.52|306.42|14
1605069370000|2020-11-11 04:36:10|||||||||4
1605069390000|2020-11-11 04:36:30||306.37||306.37||306.37||306.37|3
1605069400000|2020-11-11 04:36:40|||||||||3
1605069410000|2020-11-11 04:36:50|306.52||306.52||306.57||306.52||10
1605069420000|2020-11-11 04:37:00|||||||||1
1605069430000|2020-11-11 04:37:10|||||||||1
1605069440000|2020-11-11 04:37:20|||||||||3
1605069460000|2020-11-11 04:37:40|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|44
1605069470000|2020-11-11 04:37:50|||||||||1
1605069500000|2020-11-11 04:38:20|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|23
1605069510000|2020-11-11 04:38:30|306.52|306.42|306.57|306.42|306.57|306.42|306.52|306.42|15
1605069570000|2020-11-11 04:39:30|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|12
1605069580000|2020-11-11 04:39:40|306.52||306.57||306.57||306.52||7
1605069590000|2020-11-11 04:39:50|306.52||306.52||306.57||306.52||8
1605069600000|2020-11-11 04:40:00|306.57||306.57||306.57||306.52||18
1605069610000|2020-11-11 04:40:10|306.52||306.57||306.57||306.52||26
1605069620000|2020-11-11 04:40:20|306.52||306.52||306.57||306.52||4
1605069630000|2020-11-11 04:40:30|306.57||306.57||306.57||306.52||6
1605069640000|2020-11-11 04:40:40|306.52||306.57||306.57||306.52||5
1605069650000|2020-11-11 04:40:50|306.52||306.57||306.57||306.52||11
1605069660000|2020-11-11 04:41:00|306.52||306.57||306.57||306.52||2
1605069670000|2020-11-11 04:41:10|306.52||306.57||306.57||306.52||13
1605069680000|2020-11-11 04:41:20|306.52||306.57||306.57||306.52||1
1605069690000|2020-11-11 04:41:30|306.52|306.42|306.57|306.42|306.57|306.42|306.52|306.42|33
1605069710000|2020-11-11 04:41:50|||||||||1
1605069750000|2020-11-11 04:42:30||306.37||306.42||306.42||306.37|2
1605069760000|2020-11-11 04:42:40|||||||||1
1605069770000|2020-11-11 04:42:50||306.37||306.37||306.37||306.37|9
1605069780000|2020-11-11 04:43:00||306.42||306.37||306.42||306.37|5
1605069790000|2020-11-11 04:43:10||306.42||306.37||306.42||306.37|3
1605069800000|2020-11-11 04:43:20|||||||||3
1605069810000|2020-11-11 04:43:30||306.42||306.37||306.42||306.37|6
1605069840000|2020-11-11 04:44:00|||||||||17
1605069850000|2020-11-11 04:44:10|||||||||2
1605069870000|2020-11-11 04:44:30|||||||||12
1605069880000|2020-11-11 04:44:40|||||||||2
1605069890000|2020-11-11 04:44:50|||||||||6
1605069900000|2020-11-11 04:45:00|||||||||8
1605069910000|2020-11-11 04:45:10||306.42||306.42||306.42||306.42|22
1605069930000|2020-11-11 04:45:30|306.62||306.62||306.62||306.62||14
1605069950000|2020-11-11 04:45:50|306.57||306.62||306.62||306.57||0
1605069960000|2020-11-11 04:46:00|306.57||306.57||306.57||306.57||2
1605069970000|2020-11-11 04:46:10|306.62||306.62||306.62||306.57||21
1605069980000|2020-11-11 04:46:20|||||||||1
1605070010000|2020-11-11 04:46:50|306.57||306.57||306.57||306.57||0
1605070030000|2020-11-11 04:47:10|||||||||1
1605070040000|2020-11-11 04:47:20||306.37||306.42||306.42||306.37|12
1605070050000|2020-11-11 04:47:30|||||||||2
1605070060000|2020-11-11 04:47:40||306.37||306.37||306.37||306.37|9
1605070070000|2020-11-11 04:47:50|306.52||306.57||306.57||306.52||6
1605070090000|2020-11-11 04:48:10|||||||||8
1605070100000|2020-11-11 04:48:20|306.52||306.57||306.57||306.52||8
1605070110000|2020-11-11 04:48:30|||||||||3
1605070120000|2020-11-11 04:48:40|306.52||306.57||306.57||306.52||7
1605070130000|2020-11-11 04:48:50|||||||||6
1605070140000|2020-11-11 04:49:00|306.52||306.57||306.57||306.52||11
1605070150000|2020-11-11 04:49:10|||||||||10
1605070160000|2020-11-11 04:49:20|306.52||306.57||306.57||306.52||11
1605070170000|2020-11-11 04:49:30|||||||||3
1605070180000|2020-11-11 04:49:40||306.42||306.42||306.42||306.42|4
1605070190000|2020-11-11 04:49:50|||||||||7
1605070200000|2020-11-11 04:50:00|||||||||2
1605070210000|2020-11-11 04:50:10||306.37||306.42||306.42||306.37|10
1605070220000|2020-11-11 04:50:20|||||||||13
1605070230000|2020-11-11 04:50:30|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|18
1605070240000|2020-11-11 04:50:40|||||||||3
1605070250000|2020-11-11 04:50:50|306.52||306.57||306.57||306.52||7
1605070260000|2020-11-11 04:51:00|306.52||306.57||306.57||306.52||9
1605070270000|2020-11-11 04:51:10|||||||||7
1605070280000|2020-11-11 04:51:20|||||||||4
1605070290000|2020-11-11 04:51:30|||||||||4
1605070300000|2020-11-11 04:51:40|306.52||306.57||306.57||306.52||6
1605070310000|2020-11-11 04:51:50||306.42||306.42||306.42||306.42|3
1605070320000|2020-11-11 04:52:00|||||||||3
1605070330000|2020-11-11 04:52:10|306.62|306.47|306.67|306.52|306.67|306.52|306.62|306.47|63
1605070340000|2020-11-11 04:52:20|306.72|306.57|306.77|306.57|306.77|306.57|306.72|306.57|11
1605070350000|2020-11-11 04:52:30|306.72|306.52|306.72|306.52|306.72|306.57|306.72|306.52|25
1605070400000|2020-11-11 04:53:20|||||||||2
1605070410000|2020-11-11 04:53:30|306.67||306.67||306.67||306.67||6
1605070420000|2020-11-11 04:53:40|306.72||306.67||306.72||306.67||21
1605070430000|2020-11-11 04:53:50|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|12
1605070440000|2020-11-11 04:54:00|||||||||1
1605070450000|2020-11-11 04:54:10||306.52||306.52||306.52||306.52|7
1605070460000|2020-11-11 04:54:20|306.67||306.72||306.72||306.67||1
1605070470000|2020-11-11 04:54:30|306.67||306.67||306.72||306.67||1
1605070480000|2020-11-11 04:54:40||306.47||306.47||306.47||306.47|17
1605070490000|2020-11-11 04:54:50|306.62|306.52|306.67|306.47|306.67|306.52|306.62|306.47|3
1605070500000|2020-11-11 04:55:00|306.62|306.52|306.67|306.47|306.67|306.52|306.62|306.47|6
1605070510000|2020-11-11 04:55:10|||||||||3
1605070520000|2020-11-11 04:55:20|||||||||3
1605070530000|2020-11-11 04:55:30|||||||||2
1605070540000|2020-11-11 04:55:40|||||||||6
1605070550000|2020-11-11 04:55:50|306.62||306.62||306.62||306.62||3
1605070560000|2020-11-11 04:56:00|306.67|306.52|306.67|306.52|306.67|306.52|306.62|306.52|28
1605070570000|2020-11-11 04:56:10|306.72|306.57|306.77|306.57|306.77|306.62|306.72|306.57|26
1605070580000|2020-11-11 04:56:20||306.62||306.62||306.62||306.62|0
1605070590000|2020-11-11 04:56:30|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|20
1605070600000|2020-11-11 04:56:40|||||||||7
1605070610000|2020-11-11 04:56:50|||||||||2
1605070630000|2020-11-11 04:57:10|306.77|306.62|306.82|306.62|306.82|306.62|306.77|306.62|16
1605070650000|2020-11-11 04:57:30||306.67||306.67||306.67||306.67|0
1605070680000|2020-11-11 04:58:00||306.62||306.67||306.67||306.62|34
1605070690000|2020-11-11 04:58:10|306.77|306.62|306.82|306.62|306.82|306.62|306.77|306.62|26
1605070700000|2020-11-11 04:58:20|306.77|306.67|306.82|306.67|306.82|306.67|306.77|306.67|16
1605070710000|2020-11-11 04:58:30|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|7
1605070730000|2020-11-11 04:58:50|||||||||1
1605070740000|2020-11-11 04:59:00|||||||||3
1605070760000|2020-11-11 04:59:20|||||||||5
1605070770000|2020-11-11 04:59:30|306.72|306.57|306.77|306.57|306.77|306.57|306.72|306.57|14
1605070780000|2020-11-11 04:59:40||306.62||306.62||306.62||306.62|4
1605070790000|2020-11-11 04:59:50|||||||||4
1605070800000|2020-11-11 05:00:00|306.72|306.57|306.97|306.77|307.02|306.82|306.72|306.57|111
1605070810000|2020-11-11 05:00:10|306.92|306.82|307.02|306.87|307.02|306.87|306.92|306.82|15
1605070820000|2020-11-11 05:00:20|307.07|306.92|307.07|306.92|307.07|306.92|307.07|306.92|13
1605070830000|2020-11-11 05:00:30|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.92|17
1605070840000|2020-11-11 05:00:40|307.17|307.02|307.07|306.92|307.17|307.02|307.07|306.92|19
1605070850000|2020-11-11 05:00:50|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.97|10
1605070860000|2020-11-11 05:01:00|||||||||8
1605070870000|2020-11-11 05:01:10|307.17|307.07|307.22|307.07|307.22|307.07|307.17|307.07|18
1605070880000|2020-11-11 05:01:20||307.02||307.02||307.07||307.02|48
1605070890000|2020-11-11 05:01:30||307.07||307.07||307.07||307.07|0
1605070900000|2020-11-11 05:01:40|307.17|307.02|307.17|307.02|307.22|307.02|307.17|307.02|20
1605070910000|2020-11-11 05:01:50|||||||||6
1605070920000|2020-11-11 05:02:00|307.12|306.97|307.17|307.02|307.17|307.02|307.12|306.97|18
1605070930000|2020-11-11 05:02:10|307.22|306.97|307.22|307.07|307.22|307.07|307.22|306.97|40
1605070940000|2020-11-11 05:02:20|307.27|307.12|307.32|307.17|307.32|307.17|307.27|307.12|23
1605070950000|2020-11-11 05:02:30|307.27|307.12|307.27|307.12|307.27|307.17|307.27|307.12|3
1605070970000|2020-11-11 05:02:50|||||||||13
1605070980000|2020-11-11 05:03:00|307.22|307.07|307.22|307.07|307.22|307.07|307.22|307.07|8
1605071000000|2020-11-11 05:03:20|307.17|307.02|307.17|307.02|307.22|307.07|307.17|307.02|51
1605071010000|2020-11-11 05:03:30|307.22|307.07|307.27|307.12|307.27|307.12|307.22|307.02|28
1605071030000|2020-11-11 05:03:50|||||||||1
1605071040000|2020-11-11 05:04:00|307.32|307.17|307.32|307.17|307.37|307.17|307.32|307.17|23
1605071050000|2020-11-11 05:04:10|307.37|307.22|307.27|307.07|307.37|307.22|307.27|307.07|36
1605071060000|2020-11-11 05:04:20|307.22|307.02|307.22|307.02|307.22|307.02|307.22|307.02|4
1605071070000|2020-11-11 05:04:30|307.17|307.07|307.22|307.07|307.22|307.07|307.17|307.07|2
1605071080000|2020-11-11 05:04:40|307.27|307.12|307.27|307.12|307.32|307.12|307.27|307.12|23
1605071100000|2020-11-11 05:05:00|||||||||5
1605071110000|2020-11-11 05:05:10||307.07||307.07||307.07||307.07|14
1605071120000|2020-11-11 05:05:20|307.22||307.22||307.22||307.22||3
1605071130000|2020-11-11 05:05:30|307.17|307.02|307.17|307.02|307.17|307.02|307.17|307.02|7
1605071150000|2020-11-11 05:05:50|307.12|306.97|307.17|306.97|307.17|307.02|307.12|306.97|54
1605071160000|2020-11-11 05:06:00||307.02||307.02||307.02||307.02|0
1605071170000|2020-11-11 05:06:10|||||||||6
1605071190000|2020-11-11 05:06:30|||||||||3
1605071200000|2020-11-11 05:06:40||306.97||306.97||306.97||306.97|16
1605071210000|2020-11-11 05:06:50|307.12|307.02|307.17|307.02|307.17|307.02|307.12|307.02|11
1605071220000|2020-11-11 05:07:00|307.12|306.97|307.12|306.97|307.17|306.97|307.12|306.97|26
1605071230000|2020-11-11 05:07:10|307.17|307.02|307.17|307.02|307.22|307.02|307.17|307.02|26
1605071250000|2020-11-11 05:07:30|||||||||1
1605071260000|2020-11-11 05:07:40|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.97|23
1605071280000|2020-11-11 05:08:00|||||||||19
1605071300000|2020-11-11 05:08:20|307.07|306.92|307.07|306.92|307.07|306.97|307.07|306.92|17
1605071330000|2020-11-11 05:08:50|||||||||19
1605071340000|2020-11-11 05:09:00|||||||||3
1605071350000|2020-11-11 05:09:10|||||||||21
1605071360000|2020-11-11 05:09:20|307.12||307.07||307.12||307.07||3
1605071390000|2020-11-11 05:09:50|307.02|306.87|307.02|306.87|307.07|306.87|307.02|306.87|32
1605071400000|2020-11-11 05:10:00|307.07||307.02||307.07||307.02||15
1605071410000|2020-11-11 05:10:10|307.07|306.92|307.07|306.92|307.07|306.92|307.07|306.92|12
1605071420000|2020-11-11 05:10:20|307.12|306.97|307.17|307.02|307.17|307.02|307.12|306.97|5
1605071440000|2020-11-11 05:10:40|307.12|306.97|307.17|306.97|307.17|306.97|307.12|306.97|14
1605071450000|2020-11-11 05:10:50||307.02||307.02||307.02||307.02|5
1605071480000|2020-11-11 05:11:20|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.97|17
1605071490000|2020-11-11 05:11:30|307.17||307.12||307.17||307.12||32
1605071500000|2020-11-11 05:11:40|307.07|306.92|307.07|306.92|307.07|306.92|307.07|306.92|17
1605071510000|2020-11-11 05:11:50|||||||||4
1605071520000|2020-11-11 05:12:00|307.02|306.82|307.02|306.82|307.02|306.87|307.02|306.82|40
1605071530000|2020-11-11 05:12:10|307.07|306.87|307.07|306.92|307.07|306.92|307.07|306.87|21
1605071540000|2020-11-11 05:12:20|307.12||307.12||307.12||307.12||1
1605071550000|2020-11-11 05:12:30||306.97||306.97||306.97||306.97|2
1605071560000|2020-11-11 05:12:40|307.22|307.02|307.27|307.07|307.27|307.07|307.22|307.02|16
1605071570000|2020-11-11 05:12:50|307.22||307.22||307.22||307.22||0
1605071580000|2020-11-11 05:13:00|307.32|307.12|307.27|307.12|307.32|307.12|307.27|307.12|16
1605071590000|2020-11-11 05:13:10|||||||||3
1605071600000|2020-11-11 05:13:20|307.37|307.17|307.37|307.17|307.37|307.17|307.37|307.17|7
1605071610000|2020-11-11 05:13:30|307.32||307.32||307.37||307.32||2
1605071640000|2020-11-11 05:14:00|307.37|307.22|307.37|307.22|307.37|307.22|307.32|307.22|15
1605071660000|2020-11-11 05:14:20|307.32|307.17|307.37|307.22|307.37|307.22|307.32|307.17|29
1605071670000|2020-11-11 05:14:30|||||||||5
1605071690000|2020-11-11 05:14:50|307.32|307.17|307.37|307.17|307.37|307.17|307.32|307.17|11
1605071700000|2020-11-11 05:15:00|307.32||307.32||307.32||307.32||5
1605071710000|2020-11-11 05:15:10|||||||||11
1605071740000|2020-11-11 05:15:40|||||||||6
1605071750000|2020-11-11 05:15:50|307.27|307.12|307.32|307.17|307.32|307.17|307.27|307.12|32
1605071770000|2020-11-11 05:16:10|||||||||4
1605071780000|2020-11-11 05:16:20|||||||||7
1605071790000|2020-11-11 05:16:30|||||||||1
1605071800000|2020-11-11 05:16:40|||||||||7
1605071810000|2020-11-11 05:16:50|||||||||5
1605071820000|2020-11-11 05:17:00|||||||||5
1605071830000|2020-11-11 05:17:10|307.42|307.27|307.42|307.27|307.42|307.27|307.42|307.27|33
1605071840000|2020-11-11 05:17:20|||||||||6
1605071860000|2020-11-11 05:17:40|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.22|8
1605071870000|2020-11-11 05:17:50|307.42|307.27|307.42|307.27|307.42|307.27|307.37|307.27|21
1605071880000|2020-11-11 05:18:00|307.47|307.32|307.52|307.32|307.52|307.32|307.42|307.27|45
1605071890000|2020-11-11 05:18:10|307.47||307.52||307.52||307.47||0
1605071900000|2020-11-11 05:18:20|307.47||307.47||307.47||307.47||1
1605071910000|2020-11-11 05:18:30|||||||||10
1605071940000|2020-11-11 05:19:00|307.42|307.27|307.42|307.27|307.47|307.27|307.42|307.27|18
1605071950000|2020-11-11 05:19:10|307.47||307.42||307.47||307.42||18
1605071960000|2020-11-11 05:19:20|307.47||307.42||307.47||307.42||9
1605071980000|2020-11-11 05:19:40|||||||||5
1605071990000|2020-11-11 05:19:50|||||||||1
1605072000000|2020-11-11 05:20:00|||||||||4
1605072010000|2020-11-11 05:20:10|307.47||307.42||307.47||307.42||21
1605072020000|2020-11-11 05:20:20|307.47||307.42||307.47||307.42||1
1605072050000|2020-11-11 05:20:50|307.47|307.32|307.62|307.47|307.62|307.47|307.47|307.32|31
1605072060000|2020-11-11 05:21:00||307.42||307.47||307.47||307.42|21
1605072070000|2020-11-11 05:21:10|||||||||1
1605072080000|2020-11-11 05:21:20|307.57|307.42|307.57|307.42|307.57|307.42|307.57|307.42|12
1605072100000|2020-11-11 05:21:40|307.52|307.37|307.57|307.37|307.57|307.37|307.52|307.37|52
1605072110000|2020-11-11 05:21:50|307.52||307.52||307.57||307.52||2
1605072120000|2020-11-11 05:22:00||307.32||307.37||307.37||307.32|21
1605072150000|2020-11-11 05:22:30|||||||||1
1605072160000|2020-11-11 05:22:40|||||||||5
1605072170000|2020-11-11 05:22:50|307.47|307.32|307.47|307.32|307.52|307.37|307.47|307.32|30
1605072200000|2020-11-11 05:23:20|||||||||23
1605072210000|2020-11-11 05:23:30|307.52||307.52||307.52||307.52||20
1605072220000|2020-11-11 05:23:40|307.47||307.47||307.52||307.47||0
1605072250000|2020-11-11 05:24:10|307.42|307.27|307.47|307.32|307.47|307.32|307.42|307.27|14
1605072260000|2020-11-11 05:24:20|307.52||307.52||307.52||307.52||13
1605072270000|2020-11-11 05:24:30||307.37||307.37||307.37||307.37|0
1605072300000|2020-11-11 05:25:00|||||||||5
1605072320000|2020-11-11 05:25:20|307.47|307.32|307.52|307.37|307.52|307.37|307.47|307.32|49
1605072340000|2020-11-11 05:25:40|307.57|307.42|307.57|307.42|307.57|307.42|307.57|307.42|13
1605072350000|2020-11-11 05:25:50||307.37||307.37||307.37||307.37|22
1605072360000|2020-11-11 05:26:00|307.62|307.42|307.67|307.52|307.72|307.52|307.62|307.42|26
1605072370000|2020-11-11 05:26:10|||||||||2
1605072380000|2020-11-11 05:26:20|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|20
1605072390000|2020-11-11 05:26:30|||||||||4
1605072400000|2020-11-11 05:26:40|307.57|307.42|307.57|307.42|307.57|307.42|307.57|307.42|8
1605072410000|2020-11-11 05:26:50|||||||||8
1605072420000|2020-11-11 05:27:00|||||||||1
1605072430000|2020-11-11 05:27:10|||||||||7
1605072440000|2020-11-11 05:27:20|||||||||3
1605072450000|2020-11-11 05:27:30|||||||||5
1605072460000|2020-11-11 05:27:40|||||||||2
1605072470000|2020-11-11 05:27:50|||||||||29
1605072480000|2020-11-11 05:28:00|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|22
1605072490000|2020-11-11 05:28:10|307.57|307.42|307.57|307.42|307.57|307.47|307.57|307.42|42
1605072500000|2020-11-11 05:28:20|||||||||12
1605072510000|2020-11-11 05:28:30||307.37||307.42||307.42||307.37|10
1605072530000|2020-11-11 05:28:50||307.37||307.37||307.37||307.37|0
1605072540000|2020-11-11 05:29:00|307.52|307.42|307.57|307.42|307.57|307.42|307.52|307.42|17
1605072550000|2020-11-11 05:29:10|||||||||5
1605072560000|2020-11-11 05:29:20|||||||||1
1605072570000|2020-11-11 05:29:30||307.37||307.37||307.37||307.37|14
1605072580000|2020-11-11 05:29:40||307.42||307.42||307.42||307.42|12
1605072590000|2020-11-11 05:29:50|||||||||1
1605072600000|2020-11-11 05:30:00|||||||||3
1605072610000|2020-11-11 05:30:10|||||||||9
1605072620000|2020-11-11 05:30:20|307.67|307.47|307.67|307.47|307.67|307.47|307.67|307.47|23
1605072630000|2020-11-11 05:30:30|307.62|307.52|307.67|307.52|307.67|307.52|307.62|307.52|15
1605072650000|2020-11-11 05:30:50|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|16
1605072660000|2020-11-11 05:31:00|||||||||16
1605072670000|2020-11-11 05:31:10|307.57|307.37|307.57|307.37|307.57|307.42|307.52|307.37|99
1605072680000|2020-11-11 05:31:20|307.52|307.42|307.57|307.37|307.57|307.42|307.52|307.37|12
1605072690000|2020-11-11 05:31:30|307.52||307.57||307.57||307.52||2
1605072700000|2020-11-11 05:31:40|307.52||307.57||307.57||307.52||8
1605072710000|2020-11-11 05:31:50||307.42||307.42||307.42||307.42|19
1605072720000|2020-11-11 05:32:00||307.37||307.42||307.42||307.37|34
1605072730000|2020-11-11 05:32:10|||||||||2
1605072740000|2020-11-11 05:32:20||307.37||307.42||307.42||307.37|23
1605072750000|2020-11-11 05:32:30|||||||||5
1605072760000|2020-11-11 05:32:40|307.67|307.47|307.72|307.57|307.72|307.57|307.67|307.47|86
1605072770000|2020-11-11 05:32:50|307.67|307.52|307.67|307.52|307.67|307.52|307.67|307.52|23
1605072780000|2020-11-11 05:33:00|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|9
1605072790000|2020-11-11 05:33:10|||||||||16
1605072800000|2020-11-11 05:33:20|||||||||7
1605072820000|2020-11-11 05:33:40|||||||||4
1605072830000|2020-11-11 05:33:50|307.57|307.42|307.62|307.47|307.62|307.47|307.57|307.42|68
1605072840000|2020-11-11 05:34:00|307.57|307.42|307.57|307.42|307.57|307.42|307.57|307.42|11
1605072860000|2020-11-11 05:34:20|||||||||2
1605072870000|2020-11-11 05:34:30|307.52|307.37|307.57|307.37|307.57|307.37|307.52|307.37|31
1605072880000|2020-11-11 05:34:40|307.52||307.57||307.57||307.52||8
1605072890000|2020-11-11 05:34:50||307.42||307.42||307.42||307.42|0
1605072900000|2020-11-11 05:35:00|307.67|307.47|307.67|307.52|307.67|307.52|307.62|307.47|14
1605072910000|2020-11-11 05:35:10|307.72|307.57|307.72|307.57|307.72|307.57|307.72|307.57|23
1605072920000|2020-11-11 05:35:20|||||||||7
1605072930000|2020-11-11 05:35:30||307.52||307.52||307.52||307.52|7
1605072940000|2020-11-11 05:35:40|307.67||307.67||307.67||307.67||0
1605072950000|2020-11-11 05:35:50|307.72|307.57|307.72|307.57|307.72|307.57|307.67|307.57|18
1605072960000|2020-11-11 05:36:00|||||||||3
1605072970000|2020-11-11 05:36:10|||||||||4
1605072980000|2020-11-11 05:36:20|307.77|307.62|307.77|307.62|307.77|307.62|307.77|307.62|12
1605072990000|2020-11-11 05:36:30|||||||||1
1605073000000|2020-11-11 05:36:40||307.57||307.62||307.62||307.57|27
1605073010000|2020-11-11 05:36:50|307.72|307.57|307.72|307.57|307.72|307.57|307.72|307.57|9
1605073020000|2020-11-11 05:37:00|307.77||307.72||307.77||307.72||18
1605073030000|2020-11-11 05:37:10|307.77|307.62|307.77|307.62|307.77|307.62|307.77|307.62|11
1605073040000|2020-11-11 05:37:20|||||||||4
1605073050000|2020-11-11 05:37:30|||||||||6
1605073070000|2020-11-11 05:37:50|307.72|307.57|307.72|307.57|307.77|307.62|307.72|307.57|31
1605073080000|2020-11-11 05:38:00|307.67|307.52|307.67|307.52|307.67|307.52|307.67|307.52|22
1605073100000|2020-11-11 05:38:20|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|17
1605073110000|2020-11-11 05:38:30|||||||||7
1605073120000|2020-11-11 05:38:40|||||||||1
1605073130000|2020-11-11 05:38:50|307.67|307.42|307.67|307.52|307.67|307.52|307.67|307.42|46
1605073140000|2020-11-11 05:39:00|307.62|307.47|307.67|307.52|307.67|307.52|307.62|307.47|14
1605073150000|2020-11-11 05:39:10|||||||||5
1605073170000|2020-11-11 05:39:30|||||||||1
1605073180000|2020-11-11 05:39:40|||||||||5
1605073190000|2020-11-11 05:39:50|||||||||1
1605073200000|2020-11-11 05:40:00|||||||||3
1605073210000|2020-11-11 05:40:10|||||||||7
1605073220000|2020-11-11 05:40:20|307.77|307.57|307.77|307.62|307.77|307.62|307.72|307.57|55
1605073240000|2020-11-11 05:40:40|307.82|307.67|307.82|307.67|307.82|307.67|307.82|307.67|17
1605073270000|2020-11-11 05:41:10|307.87|307.72|307.87|307.72|307.87|307.72|307.87|307.72|27
1605073280000|2020-11-11 05:41:20|307.92|307.77|307.97|307.77|307.97|307.82|307.92|307.77|35
1605073290000|2020-11-11 05:41:30|307.92|307.72|307.92|307.72|307.92|307.72|307.87|307.72|22
1605073300000|2020-11-11 05:41:40||307.77||307.77||307.77||307.77|4
1605073320000|2020-11-11 05:42:00|307.87|307.72|307.92|307.77|307.92|307.77|307.87|307.72|23
1605073330000|2020-11-11 05:42:10|307.97|307.82|307.97|307.82|307.97|307.82|307.97|307.82|17
1605073340000|2020-11-11 05:42:20|307.87|307.72|307.87|307.72|307.87|307.72|307.87|307.72|43
1605073350000|2020-11-11 05:42:30|307.82|307.67|307.82|307.67|307.87|307.67|307.77|307.62|19
1605073370000|2020-11-11 05:42:50|307.87||307.87||307.87||307.87||13
1605073380000|2020-11-11 05:43:00|||||||||2
1605073390000|2020-11-11 05:43:10||307.72||307.72||307.72||307.72|6
1605073400000|2020-11-11 05:43:20|||||||||1
1605073410000|2020-11-11 05:43:30|307.97|307.82|307.97|307.77|307.97|307.82|307.97|307.77|59
1605073420000|2020-11-11 05:43:40|307.92||307.97||307.97||307.92||10
1605073440000|2020-11-11 05:44:00||307.82||307.82||307.82||307.82|5
1605073450000|2020-11-11 05:44:10|308.02|307.87|308.02|307.87|308.07|307.92|308.02|307.87|36
1605073460000|2020-11-11 05:44:20|307.97|307.82|308.02|307.82|308.02|307.82|307.97|307.82|21
1605073470000|2020-11-11 05:44:30|||||||||7
1605073480000|2020-11-11 05:44:40|307.97||308.02||308.02||307.97||9
1605073490000|2020-11-11 05:44:50|307.97||307.97||308.02||307.97||16
1605073500000|2020-11-11 05:45:00|307.92|307.77|307.92|307.77|307.92|307.77|307.92|307.72|21
1605073510000|2020-11-11 05:45:10|||||||||9
1605073520000|2020-11-11 05:45:20|||||||||22
1605073530000|2020-11-11 05:45:30|||||||||2
1605073540000|2020-11-11 05:45:40|307.97|307.82|307.97|307.77|307.97|307.82|307.97|307.77|23
1605073550000|2020-11-11 05:45:50|307.92||307.97||307.97||307.92||6
1605073560000|2020-11-11 05:46:00|307.92|307.82|307.97|307.82|307.97|307.82|307.92|307.77|13
1605073570000|2020-11-11 05:46:10|||||||||16
1605073580000|2020-11-11 05:46:20|||||||||4
1605073590000|2020-11-11 05:46:30|||||||||2
1605073600000|2020-11-11 05:46:40|||||||||3
1605073610000|2020-11-11 05:46:50|308.07|307.87|307.97|307.82|308.07|307.87|307.97|307.82|49
1605073630000|2020-11-11 05:47:10|307.92|307.77|307.97|307.82|307.97|307.82|307.92|307.77|24
1605073650000|2020-11-11 05:47:30|307.92|307.77|307.97|307.77|307.97|307.77|307.92|307.77|13
1605073660000|2020-11-11 05:47:40|307.92|307.82|307.97|307.82|307.97|307.82|307.92|307.82|7
1605073680000|2020-11-11 05:48:00|308.07|307.87|308.17|308.02|308.17|308.02|308.07|307.87|55
1605073700000|2020-11-11 05:48:20||307.97||307.97||307.97||307.97|26
1605073710000|2020-11-11 05:48:30|308.12||308.12||308.17||308.12||2
1605073720000|2020-11-11 05:48:40|||||||||7
1605073730000|2020-11-11 05:48:50|308.07|307.92|308.07|307.92|308.07|307.92|308.07|307.92|12
1605073740000|2020-11-11 05:49:00|||||||||3
1605073750000|2020-11-11 05:49:10|308.02|307.87|308.02|307.87|308.02|307.87|308.02|307.87|9
1605073760000|2020-11-11 05:49:20|||||||||6
1605073770000|2020-11-11 05:49:30|||||||||3
1605073780000|2020-11-11 05:49:40|308.07||308.07||308.07||308.07||26
1605073790000|2020-11-11 05:49:50|308.02||308.02||308.02||308.02||30
1605073800000|2020-11-11 05:50:00||307.82||307.87||307.87||307.82|3
1605073810000|2020-11-11 05:50:10|||||||||4
1605073830000|2020-11-11 05:50:30|307.97|307.82|307.97|307.82|307.97|307.82|307.97|307.82|17
1605073840000|2020-11-11 05:50:40|||||||||1
1605073850000|2020-11-11 05:50:50|||||||||5
1605073860000|2020-11-11 05:51:00|307.92|307.77|307.87|307.72|307.92|307.77|307.87|307.72|13
1605073870000|2020-11-11 05:51:10|307.82|307.67|307.82|307.67|307.82|307.67|307.82|307.67|8
1605073880000|2020-11-11 05:51:20|307.77|307.62|307.82|307.62|307.82|307.67|307.77|307.62|7
1605073890000|2020-11-11 05:51:30||307.67||307.62||307.67||307.62|7
1605073900000|2020-11-11 05:51:40|307.77||307.77||307.82||307.77||4
1605073910000|2020-11-11 05:51:50|307.72|307.57|307.72|307.57|307.72|307.57|307.72|307.57|19
1605073920000|2020-11-11 05:52:00|307.67|307.52|307.67|307.47|307.72|307.57|307.67|307.47|14
1605073930000|2020-11-11 05:52:10|||||||||2
1605073940000|2020-11-11 05:52:20|307.62|307.52|307.67|307.52|307.67|307.52|307.62|307.52|7
1605073950000|2020-11-11 05:52:30||307.47||307.52||307.52||307.47|25
1605073960000|2020-11-11 05:52:40|||||||||3
1605073970000|2020-11-11 05:52:50|||||||||6
1605073980000|2020-11-11 05:53:00|||||||||15
1605073990000|2020-11-11 05:53:10|||||||||9
1605074000000|2020-11-11 05:53:20||307.47||307.52||307.52||307.47|15
1605074020000|2020-11-11 05:53:40|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|7
1605074030000|2020-11-11 05:53:50|307.67|307.52|307.62|307.47|307.67|307.52|307.62|307.47|20
1605074040000|2020-11-11 05:54:00|307.57|307.42|307.57|307.42|307.57|307.42|307.57|307.42|4
1605074050000|2020-11-11 05:54:10|307.52|307.37|307.57|307.37|307.57|307.37|307.52|307.37|15
1605074060000|2020-11-11 05:54:20||307.42||307.42||307.42||307.42|0
1605074070000|2020-11-11 05:54:30|307.62||307.57||307.62||307.57||9
1605074080000|2020-11-11 05:54:40|||||||||2
1605074090000|2020-11-11 05:54:50|307.52|307.37|307.57|307.42|307.72|307.52|307.52|307.37|111
1605074110000|2020-11-11 05:55:10|||||||||13
1605074130000|2020-11-11 05:55:30||307.37||307.42||307.42||307.37|20
1605074150000|2020-11-11 05:55:50|||||||||5
1605074160000|2020-11-11 05:56:00|||||||||5
1605074170000|2020-11-11 05:56:10|||||||||2
1605074180000|2020-11-11 05:56:20|||||||||5
1605074190000|2020-11-11 05:56:30|||||||||1
1605074200000|2020-11-11 05:56:40|307.52|307.37|307.52|307.37|307.57|307.37|307.52|307.37|66
1605074210000|2020-11-11 05:56:50|307.57|307.42|307.67|307.47|307.67|307.47|307.57|307.42|15
1605074220000|2020-11-11 05:57:00|307.62|307.52|307.67|307.52|307.67|307.52|307.62|307.52|8
1605074250000|2020-11-11 05:57:30|307.62|307.47|307.67|307.47|307.67|307.47|307.62|307.47|10
1605074260000|2020-11-11 05:57:40|307.62|307.52|307.67|307.52|307.67|307.52|307.62|307.52|4
1605074270000|2020-11-11 05:57:50|||||||||2
1605074280000|2020-11-11 05:58:00|||||||||2
1605074290000|2020-11-11 05:58:10|||||||||1
1605074300000|2020-11-11 05:58:20|||||||||2
1605074310000|2020-11-11 05:58:30|307.77|307.62|307.77|307.62|307.77|307.62|307.77|307.62|35
1605074320000|2020-11-11 05:58:40|307.82|307.67|307.82|307.67|307.87|307.67|307.82|307.67|41
1605074330000|2020-11-11 05:58:50||307.62||307.67||307.67||307.62|18
1605074350000|2020-11-11 05:59:10|307.77|307.62|307.82|307.67|307.82|307.67|307.77|307.62|15
1605074360000|2020-11-11 05:59:20|307.77|307.62|307.82|307.62|307.82|307.62|307.77|307.62|27
1605074370000|2020-11-11 05:59:30|307.77|307.67|307.82|307.62|307.82|307.67|307.77|307.62|9
1605074380000|2020-11-11 05:59:40|307.77|307.67|307.82|307.67|307.82|307.67|307.77|307.62|7
1605074390000|2020-11-11 05:59:50|307.87|307.62|307.87|307.72|307.87|307.72|307.87|307.62|7
1605074400000|2020-11-11 06:00:00|307.92|307.77|307.92|307.77|307.97|307.82|307.92|307.77|21
1605074410000|2020-11-11 06:00:10||307.72||307.77||307.77||307.72|3
1605074420000|2020-11-11 06:00:20||307.72||307.72||307.77||307.72|3
1605074440000|2020-11-11 06:00:40||307.77||307.72||307.77||307.72|0
1605074450000|2020-11-11 06:00:50||307.77||307.77||307.77||307.72|1
1605074470000|2020-11-11 06:01:10|308.02|307.82|308.02|307.82|308.02|307.87|308.02|307.82|19
1605074480000|2020-11-11 06:01:20|307.97|307.77|307.92|307.77|307.97|307.77|307.92|307.72|22
1605074500000|2020-11-11 06:01:40|307.87|307.72|307.87|307.67|307.87|307.72|307.82|307.67|8
1605074510000|2020-11-11 06:01:50|307.92|307.72|307.92|307.72|307.92|307.72|307.87|307.72|17
1605074520000|2020-11-11 06:02:00|307.87||307.92||307.92||307.87||0
1605074530000|2020-11-11 06:02:10|307.87|307.77|307.92|307.77|307.92|307.77|307.87|307.77|6
1605074550000|2020-11-11 06:02:30|307.87|307.72|307.82|307.62|307.87|307.72|307.82|307.62|30
1605074560000|2020-11-11 06:02:40|307.87|307.67|307.87|307.67|307.87|307.67|307.87|307.67|10
1605074570000|2020-11-11 06:02:50||307.72||307.72||307.72||307.72|0
1605074580000|2020-11-11 06:03:00|307.82|307.67|307.87|307.67|307.87|307.67|307.82|307.62|18
1605074590000|2020-11-11 06:03:10||307.72||307.72||307.72||307.72|0
1605074600000|2020-11-11 06:03:20|307.92|307.77|307.97|307.82|307.97|307.82|307.92|307.77|7
1605074620000|2020-11-11 06:03:40|||||||||3
1605074630000|2020-11-11 06:03:50|||||||||4
1605074660000|2020-11-11 06:04:20|||||||||1
1605074670000|2020-11-11 06:04:30|||||||||2
1605074680000|2020-11-11 06:04:40|||||||||2
1605074690000|2020-11-11 06:04:50|||||||||2
1605074700000|2020-11-11 06:05:00|307.92|307.77|307.92|307.77|307.92|307.77|307.92|307.77|18
1605074710000|2020-11-11 06:05:10|||||||||1
1605074720000|2020-11-11 06:05:20|308.02|307.82|308.02|307.82|308.02|307.82|307.97|307.82|28
1605074730000|2020-11-11 06:05:30|307.97||308.02||308.02||307.97||2
1605074750000|2020-11-11 06:05:50|307.97||307.97||307.97||307.97||0
1605074760000|2020-11-11 06:06:00|308.02|307.87|308.02|307.87|308.07|307.87|308.02|307.87|9
1605074770000|2020-11-11 06:06:10|308.07|307.92|308.07|307.87|308.07|307.92|308.07|307.87|32
1605074780000|2020-11-11 06:06:20|308.02|307.92|308.07|307.87|308.07|307.92|308.02|307.87|7
1605074790000|2020-11-11 06:06:30|308.02|307.92|308.07|307.87|308.07|307.92|308.02|307.87|6
1605074800000|2020-11-11 06:06:40|308.02||308.07||308.07||308.02||2
1605074810000|2020-11-11 06:06:50|308.02||308.07||308.07||308.02||5
1605074820000|2020-11-11 06:07:00|308.02|307.92|308.07|307.87|308.07|307.92|308.02|307.87|13
1605074830000|2020-11-11 06:07:10||307.92||307.92||307.92||307.92|2
1605074840000|2020-11-11 06:07:20|||||||||2
1605074850000|2020-11-11 06:07:30|308.02|307.87|308.07|307.92|308.07|307.92|308.02|307.87|14
1605074860000|2020-11-11 06:07:40|||||||||3
1605074870000|2020-11-11 06:07:50|||||||||1
1605074880000|2020-11-11 06:08:00|308.02|307.87|308.07|307.87|308.07|307.87|308.02|307.87|13
1605074890000|2020-11-11 06:08:10|308.02||308.07||308.07||308.02||3
1605074900000|2020-11-11 06:08:20|308.02||308.07||308.07||308.02||12
1605074910000|2020-11-11 06:08:30|308.02||308.07||308.07||308.02||2
1605074920000|2020-11-11 06:08:40|308.02||308.07||308.07||308.02||5
1605074930000|2020-11-11 06:08:50|308.02||308.07||308.07||308.02||10
1605074940000|2020-11-11 06:09:00|308.02|307.92|308.07|307.87|308.07|307.92|308.02|307.87|8
1605074950000|2020-11-11 06:09:10|||||||||1
1605074960000|2020-11-11 06:09:20|||||||||2
1605074970000|2020-11-11 06:09:30|||||||||8
1605074980000|2020-11-11 06:09:40|||||||||3
1605074990000|2020-11-11 06:09:50|308.02|307.82|308.02|307.82|308.02|307.82|308.02|307.82|2
1605075000000|2020-11-11 06:10:00|||||||||2
1605075010000|2020-11-11 06:10:10|||||||||2
1605075020000|2020-11-11 06:10:20||307.87||307.82||307.87||307.82|2
1605075030000|2020-11-11 06:10:30|||||||||1
1605075040000|2020-11-11 06:10:40|307.97||308.02||308.02||307.97||4
1605075050000|2020-11-11 06:10:50|307.97|307.77|307.92|307.77|307.97|307.77|307.92|307.77|13
1605075060000|2020-11-11 06:11:00|||||||||7
1605075070000|2020-11-11 06:11:10|307.87|307.72|307.87|307.72|307.87|307.72|307.87|307.72|6
1605075080000|2020-11-11 06:11:20|||||||||6
1605075090000|2020-11-11 06:11:30|307.92||307.92||307.92||307.87||17
1605075100000|2020-11-11 06:11:40||307.77||307.72||307.77||307.72|1
1605075120000|2020-11-11 06:12:00|307.87||307.87||307.87||307.87||0
1605075140000|2020-11-11 06:12:20|||||||||12
1605075170000|2020-11-11 06:12:50|||||||||3
1605075180000|2020-11-11 06:13:00|307.92|307.77|307.97|307.82|307.97|307.82|307.92|307.77|16
1605075190000|2020-11-11 06:13:10|308.07|307.87|308.12|307.92|308.12|307.97|308.07|307.87|40
1605075200000|2020-11-11 06:13:20|308.07||308.12||308.12||308.07||2
1605075210000|2020-11-11 06:13:30|308.07||308.12||308.12||308.07||3
1605075230000|2020-11-11 06:13:50|308.07|308.02|308.17|308.02|308.17|308.02|308.07|307.97|19
1605075240000|2020-11-11 06:14:00|308.12|307.97|308.12|307.97|308.17|308.02|308.12|307.97|13
1605075250000|2020-11-11 06:14:10|308.17||308.12||308.17||308.12||0
1605075260000|2020-11-11 06:14:20|308.07|307.92|308.07|307.92|308.07|307.92|308.07|307.92|5
1605075280000|2020-11-11 06:14:40|308.02|307.82|308.02|307.82|308.02|307.82|308.02|307.82|6
1605075290000|2020-11-11 06:14:50||307.87||307.87||307.87||307.87|0
1605075300000|2020-11-11 06:15:00|308.07||308.02||308.07||308.02||20
1605075310000|2020-11-11 06:15:10|307.97|307.82|307.97|307.82|307.97|307.87|307.97|307.82|5
1605075320000|2020-11-11 06:15:20|308.02|307.87|307.97|307.82|308.02|307.87|307.97|307.82|10
1605075330000|2020-11-11 06:15:30|308.02|307.87|308.02|307.87|308.02|307.87|308.02|307.82|4
1605075340000|2020-11-11 06:15:40|308.07|307.92|308.07|307.92|308.07|307.92|308.07|307.92|8
1605075350000|2020-11-11 06:15:50|308.02|307.87|308.02|307.87|308.02|307.87|308.02|307.87|8
1605075360000|2020-11-11 06:16:00|308.07|307.97|308.17|307.97|308.17|307.97|308.07|307.97|19
1605075370000|2020-11-11 06:16:10|308.12|308.02|308.12|307.97|308.12|308.02|308.12|307.97|1
1605075390000|2020-11-11 06:16:30|||||||||1
1605075400000|2020-11-11 06:16:40|||||||||5
1605075410000|2020-11-11 06:16:50|308.07|307.92|308.07|307.92|308.07|307.92|308.07|307.92|12
1605075420000|2020-11-11 06:17:00|308.02|307.87|308.02|307.87|308.02|307.87|308.02|307.87|11
1605075450000|2020-11-11 06:17:30|||||||||4
1605075460000|2020-11-11 06:17:40|||||||||2
1605075470000|2020-11-11 06:17:50|307.97|307.77|307.97|307.77|307.97|307.77|307.92|307.77|13
1605075480000|2020-11-11 06:18:00|307.92|307.82|307.92|307.77|307.92|307.82|307.92|307.77|2
1605075490000|2020-11-11 06:18:10|307.87|307.72|307.87|307.67|307.87|307.72|307.82|307.67|16
1605075500000|2020-11-11 06:18:20||307.72||307.67||307.72||307.67|2
1605075510000|2020-11-11 06:18:30||307.72||307.67||307.72||307.67|4
1605075530000|2020-11-11 06:18:50|307.82||307.82||307.82||307.82||3
1605075540000|2020-11-11 06:19:00|307.87|307.72|307.82|307.62|307.87|307.72|307.77|307.62|57
1605075550000|2020-11-11 06:19:10|307.77|307.67|307.82|307.67|307.82|307.67|307.77|307.67|8
1605075560000|2020-11-11 06:19:20|||||||||4
1605075580000|2020-11-11 06:19:40|307.77|307.62|307.82|307.62|307.82|307.62|307.77|307.62|19
1605075600000|2020-11-11 06:20:00|307.77||307.77||307.82||307.77||8
1605075610000|2020-11-11 06:20:10|307.82||307.82||307.82||307.82||4
1605075620000|2020-11-11 06:20:20||307.67||307.67||307.67||307.67|0
1605075630000|2020-11-11 06:20:30|307.77|307.62|307.77|307.62|307.77|307.62|307.77|307.62|7
1605075640000|2020-11-11 06:20:40|||||||||7
1605075660000|2020-11-11 06:21:00|307.82||307.82||307.82||307.82||7
1605075670000|2020-11-11 06:21:10||307.67||307.67||307.67||307.67|0
1605075680000|2020-11-11 06:21:20|307.87|307.72|307.87|307.72|307.87|307.72|307.87|307.72|6
1605075730000|2020-11-11 06:22:10|307.92|307.77|308.02|307.82|308.02|307.82|307.92|307.77|19
1605075750000|2020-11-11 06:22:30|307.97|307.87|307.97|307.82|307.97|307.87|307.97|307.82|12
1605075770000|2020-11-11 06:22:50|307.92|307.77|307.92|307.77|307.92|307.77|307.92|307.77|9
1605075780000|2020-11-11 06:23:00|307.97|307.82|308.02|307.87|308.02|307.87|307.97|307.82|16
1605075790000|2020-11-11 06:23:10|||||||||2
1605075800000|2020-11-11 06:23:20|307.97|307.82|307.97|307.82|307.97|307.82|307.97|307.82|8
1605075810000|2020-11-11 06:23:30|307.92|307.77|307.92|307.77|307.92|307.77|307.92|307.77|8
1605075840000|2020-11-11 06:24:00|307.87|307.72|307.87|307.72|307.87|307.72|307.87|307.72|9
1605075850000|2020-11-11 06:24:10|307.92|307.77|307.87|307.72|307.92|307.77|307.87|307.72|12
1605075860000|2020-11-11 06:24:20|307.92||307.92||307.92||307.92||2
1605075870000|2020-11-11 06:24:30|||||||||2
1605075880000|2020-11-11 06:24:40|307.87||307.87||307.87||307.87||0
1605075890000|2020-11-11 06:24:50|||||||||1
1605075910000|2020-11-11 06:25:10|||||||||3
1605075920000|2020-11-11 06:25:20|||||||||1
1605075930000|2020-11-11 06:25:30|||||||||2
1605075940000|2020-11-11 06:25:40|307.82|307.67|307.82|307.67|307.82|307.67|307.82|307.67|11
1605075950000|2020-11-11 06:25:50|307.87|307.72|307.87|307.72|307.87|307.72|307.87|307.72|17
1605075970000|2020-11-11 06:26:10|||||||||1
1605075990000|2020-11-11 06:26:30|307.82|307.67|307.92|307.72|307.92|307.72|307.82|307.67|24
1605076000000|2020-11-11 06:26:40|307.87||307.92||307.92||307.87||5
1605076010000|2020-11-11 06:26:50|307.97|307.77|308.02|307.82|308.02|307.82|307.97|307.77|8
1605076020000|2020-11-11 06:27:00|307.97|307.77|308.02|307.82|308.02|307.82|307.97|307.77|18
1605076030000|2020-11-11 06:27:10||307.87||307.87||307.87||307.87|0
1605076050000|2020-11-11 06:27:30|||||||||1
1605076080000|2020-11-11 06:28:00|308.07|307.92|308.07|307.92|308.07|307.92|308.07|307.92|32
1605076100000|2020-11-11 06:28:20|308.02|307.87|308.02|307.82|308.02|307.87|308.02|307.82|11
1605076110000|2020-11-11 06:28:30|307.97|307.87|308.02|307.87|308.07|307.87|307.97|307.82|11
1605076120000|2020-11-11 06:28:40||307.82||307.82||307.82||307.82|2
1605076140000|2020-11-11 06:29:00||307.87||307.87||307.87||307.87|1
1605076160000|2020-11-11 06:29:20|308.07|307.92|308.07|307.92|308.07|307.92|308.07|307.92|15
1605076170000|2020-11-11 06:29:30|308.12||308.12||308.12||308.12||2
1605076180000|2020-11-11 06:29:40|308.07||308.07||308.07||308.07||0
1605076200000|2020-11-11 06:30:00|308.12||308.12||308.12||308.12||8
1605076210000|2020-11-11 06:30:10|308.07|307.97|308.12|307.97|308.12|307.97|308.07|307.97|1
1605076220000|2020-11-11 06:30:20|||||||||1
1605076240000|2020-11-11 06:30:40|308.17|308.02|308.17|308.02|308.17|308.02|308.17|308.02|14
1605076250000|2020-11-11 06:30:50|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|16
1605076260000|2020-11-11 06:31:00|308.27||308.22||308.27||308.22||12
1605076270000|2020-11-11 06:31:10|||||||||2
1605076280000|2020-11-11 06:31:20||308.02||308.02||308.02||308.02|15
1605076290000|2020-11-11 06:31:30||308.07||308.07||308.07||308.07|1
1605076310000|2020-11-11 06:31:50|||||||||6
1605076320000|2020-11-11 06:32:00|308.17|308.02|308.17|308.02|308.22|308.02|308.17|308.02|14
1605076330000|2020-11-11 06:32:10|308.22||308.17||308.22||308.17||1
1605076340000|2020-11-11 06:32:20|||||||||1
1605076350000|2020-11-11 06:32:30|||||||||2
1605076360000|2020-11-11 06:32:40|||||||||4
1605076380000|2020-11-11 06:33:00|308.22|308.07|308.27|308.12|308.27|308.12|308.22|308.07|28
1605076390000|2020-11-11 06:33:10|||||||||3
1605076400000|2020-11-11 06:33:20|308.32||308.32||308.32||308.27||17
1605076410000|2020-11-11 06:33:30|308.27||308.27||308.27||308.27||0
1605076460000|2020-11-11 06:34:20|308.22|308.07|308.27|308.12|308.27|308.12|308.22|308.07|24
1605076490000|2020-11-11 06:34:50|||||||||1
1605076500000|2020-11-11 06:35:00|308.22|308.07|308.27|308.07|308.27|308.07|308.22|308.07|8
1605076520000|2020-11-11 06:35:20|308.22|308.12|308.22|308.07|308.22|308.12|308.22|308.07|1
1605076530000|2020-11-11 06:35:30||308.02||308.07||308.07||308.02|7
1605076540000|2020-11-11 06:35:40|||||||||1
1605076560000|2020-11-11 06:36:00|308.27||308.22||308.27||308.22||27
1605076580000|2020-11-11 06:36:20|308.27|308.12|308.27|308.12|308.27|308.12|308.27|308.07|9
1605076600000|2020-11-11 06:36:40|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|4
1605076620000|2020-11-11 06:37:00|308.17|308.02|308.17|308.02|308.17|308.02|308.17|308.02|10
1605076630000|2020-11-11 06:37:10|308.22|308.07|308.22|308.07|308.22|308.07|308.17|308.07|16
1605076640000|2020-11-11 06:37:20|308.27||308.27||308.27||308.27||0
1605076680000|2020-11-11 06:38:00|308.22||308.22||308.22||308.22||0
1605076690000|2020-11-11 06:38:10|||||||||3
1605076700000|2020-11-11 06:38:20|||||||||2
1605076710000|2020-11-11 06:38:30|308.27||308.22||308.27||308.22||11
1605076740000|2020-11-11 06:39:00|308.27|308.12|308.27|308.12|308.27|308.12|308.22|308.12|14
1605076750000|2020-11-11 06:39:10|||||||||4
1605076760000|2020-11-11 06:39:20|||||||||2
1605076780000|2020-11-11 06:39:40|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|10
1605076800000|2020-11-11 06:40:00|||||||||12
1605076820000|2020-11-11 06:40:20|||||||||4
1605076830000|2020-11-11 06:40:30|308.17|308.02|308.17|308.02|308.17|308.02|308.17|308.02|12
1605076840000|2020-11-11 06:40:40|308.22||308.17||308.22||308.17||11
1605076850000|2020-11-11 06:40:50|||||||||4
1605076870000|2020-11-11 06:41:10|308.12|307.97|308.12|307.97|308.17|307.97|308.12|307.97|16
1605076880000|2020-11-11 06:41:20|308.17||308.12||308.17||308.12||1
1605076900000|2020-11-11 06:41:40|308.17|308.02|308.22|308.07|308.22|308.07|308.17|308.02|16
1605076910000|2020-11-11 06:41:50|||||||||1
1605076920000|2020-11-11 06:42:00|||||||||3
1605076930000|2020-11-11 06:42:10|308.17|308.02|308.17|308.02|308.17|308.02|308.17|308.02|12
1605076950000|2020-11-11 06:42:30|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|6
1605076970000|2020-11-11 06:42:50|||||||||2
1605076980000|2020-11-11 06:43:00|308.27|308.12|308.27|308.12|308.27|308.12|308.27|308.12|16
1605077000000|2020-11-11 06:43:20|||||||||8
1605077020000|2020-11-11 06:43:40|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|11
1605077040000|2020-11-11 06:44:00|||||||||12
1605077050000|2020-11-11 06:44:10|308.17|308.02|308.17|308.02|308.22|308.02|308.17|308.02|7
1605077060000|2020-11-11 06:44:20|308.22||308.17||308.22||308.17||2
1605077080000|2020-11-11 06:44:40|308.22|308.07|308.27|308.07|308.27|308.07|308.22|308.07|6
1605077090000|2020-11-11 06:44:50|308.22||308.22||308.22||308.22||0
1605077140000|2020-11-11 06:45:40|||||||||2
1605077150000|2020-11-11 06:45:50|||||||||3
1605077160000|2020-11-11 06:46:00|308.32|308.12|308.32|308.17|308.32|308.17|308.32|308.12|23
1605077170000|2020-11-11 06:46:10|||||||||2
1605077180000|2020-11-11 06:46:20|||||||||1
1605077210000|2020-11-11 06:46:50|||||||||1
1605077220000|2020-11-11 06:47:00|308.37|308.22|308.37|308.22|308.37|308.22|308.37|308.22|14
1605077230000|2020-11-11 06:47:10|||||||||3
1605077250000|2020-11-11 06:47:30|||||||||3
1605077260000|2020-11-11 06:47:40|308.32|308.17|308.37|308.22|308.37|308.22|308.32|308.17|20
1605077280000|2020-11-11 06:48:00|308.32|308.17|308.37|308.17|308.37|308.17|308.32|308.17|8
1605077290000|2020-11-11 06:48:10|308.32||308.32||308.32||308.32||0
1605077310000|2020-11-11 06:48:30|308.27|308.12|308.27|308.12|308.27|308.12|308.22|308.07|18
1605077320000|2020-11-11 06:48:40|||||||||1
1605077330000|2020-11-11 06:48:50|||||||||6
1605077340000|2020-11-11 06:49:00|||||||||1
1605077350000|2020-11-11 06:49:10|308.22|308.07|308.22|308.07|308.27|308.07|308.22|308.07|16
1605077360000|2020-11-11 06:49:20|||||||||1
1605077370000|2020-11-11 06:49:30|||||||||13
1605077390000|2020-11-11 06:49:50|308.27|308.12|308.32|308.12|308.32|308.12|308.27|308.12|14
1605077400000|2020-11-11 06:50:00||308.17||308.17||308.17||308.17|1
1605077410000|2020-11-11 06:50:10|308.27|308.12|308.32|308.12|308.32|308.12|308.27|308.12|12
1605077420000|2020-11-11 06:50:20|308.27|308.07|308.27|308.07|308.27|308.12|308.27|308.07|0
1605077430000|2020-11-11 06:50:30|308.22||308.27||308.27||308.22||4
1605077450000|2020-11-11 06:50:50|308.22||308.22||308.22||308.22||1
1605077460000|2020-11-11 06:51:00|||||||||6
1605077480000|2020-11-11 06:51:20|||||||||4
1605077490000|2020-11-11 06:51:30|||||||||9
1605077500000|2020-11-11 06:51:40|308.27|308.12|308.32|308.12|308.32|308.12|308.27|308.07|10
1605077510000|2020-11-11 06:51:50||308.17||308.17||308.17||308.17|2
1605077520000|2020-11-11 06:52:00|||||||||1
1605077540000|2020-11-11 06:52:20|||||||||8
1605077560000|2020-11-11 06:52:40|308.27|308.12|308.32|308.17|308.32|308.17|308.27|308.12|15
1605077570000|2020-11-11 06:52:50|308.37||308.37||308.37||308.37||16
1605077580000|2020-11-11 06:53:00|308.42|308.22|308.52|308.32|308.52|308.32|308.42|308.22|48
1605077590000|2020-11-11 06:53:10|308.47||308.47||308.47||308.47||6
1605077610000|2020-11-11 06:53:30|308.42|308.27|308.42|308.27|308.42|308.27|308.42|308.22|18
1605077620000|2020-11-11 06:53:40|308.37|308.22|308.32|308.17|308.37|308.22|308.32|308.17|11
1605077640000|2020-11-11 06:54:00|308.27|308.12|308.27|308.12|308.27|308.12|308.22|308.07|8
1605077650000|2020-11-11 06:54:10|308.22|308.07|308.22|308.07|308.27|308.07|308.22|308.07|10
1605077660000|2020-11-11 06:54:20||308.02||308.02||308.07||308.02|3
1605077670000|2020-11-11 06:54:30|||||||||1
1605077680000|2020-11-11 06:54:40|308.17||308.17||308.17||308.17||12
1605077690000|2020-11-11 06:54:50|308.22||308.17||308.22||308.17||12
1605077700000|2020-11-11 06:55:00|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|7
1605077710000|2020-11-11 06:55:10|308.17|308.02|308.22|308.02|308.22|308.02|308.17|308.02|8
1605077720000|2020-11-11 06:55:20||308.07||308.07||308.07||308.07|1
1605077760000|2020-11-11 06:56:00|308.17|308.02|308.17|308.02|308.17|308.02|308.17|308.02|11
1605077770000|2020-11-11 06:56:10|||||||||1
1605077790000|2020-11-11 06:56:30|308.12|307.97|308.17|308.02|308.17|308.02|308.12|307.97|25
1605077800000|2020-11-11 06:56:40|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|15
1605077810000|2020-11-11 06:56:50|||||||||2
1605077820000|2020-11-11 06:57:00|||||||||1
1605077840000|2020-11-11 06:57:20|||||||||7
1605077860000|2020-11-11 06:57:40|308.17|308.02|308.22|308.07|308.22|308.07|308.17|308.02|24
1605077870000|2020-11-11 06:57:50|308.17|308.02|308.17|308.02|308.17|308.02|308.17|308.02|8
1605077880000|2020-11-11 06:58:00|308.22||308.17||308.22||308.17||5
1605077890000|2020-11-11 06:58:10|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|4
1605077920000|2020-11-11 06:58:40|308.17|308.02|308.22|308.02|308.22|308.02|308.17|308.02|11
1605077930000|2020-11-11 06:58:50|308.17||308.17||308.17||308.17||0
1605077940000|2020-11-11 06:59:00|||||||||8
1605077960000|2020-11-11 06:59:20|308.12|307.97|308.12|307.92|308.12|307.97|308.12|307.92|7
1605077980000|2020-11-11 06:59:40|||||||||2
1605077990000|2020-11-11 06:59:50|||||||||2
1605078000000|2020-11-11 07:00:00|308.07|307.97|308.12|307.92|308.12|307.97|308.07|307.92|11
1605078010000|2020-11-11 07:00:10|308.17|307.97|308.17|307.97|308.17|307.97|308.17|307.97|18
1605078020000|2020-11-11 07:00:20|308.22|308.02|308.22|308.07|308.22|308.07|308.22|308.02|15
1605078040000|2020-11-11 07:00:40|||||||||2
1605078060000|2020-11-11 07:01:00|308.17|308.02|308.27|308.12|308.27|308.12|308.17|308.02|25
1605078070000|2020-11-11 07:01:10|308.32|308.17|308.37|308.22|308.37|308.22|308.32|308.17|11
1605078080000|2020-11-11 07:01:20|308.32|308.17|308.32|308.17|308.32|308.17|308.32|308.17|10
1605078090000|2020-11-11 07:01:30|308.27|308.12|308.27|308.12|308.32|308.17|308.27|308.12|7
1605078100000|2020-11-11 07:01:40|308.32|308.17|308.27|308.12|308.32|308.17|308.27|308.12|16
1605078110000|2020-11-11 07:01:50|308.32||308.32||308.32||308.27||4
1605078120000|2020-11-11 07:02:00|||||||||1
1605078140000|2020-11-11 07:02:20|308.37|308.17|308.37|308.22|308.37|308.22|308.37|308.17|10
1605078160000|2020-11-11 07:02:40|308.32|308.17|308.32|308.17|308.32|308.17|308.32|308.17|7
1605078170000|2020-11-11 07:02:50|308.37||308.37||308.37||308.37||0
1605078180000|2020-11-11 07:03:00|308.32|308.22|308.37|308.17|308.37|308.22|308.32|308.17|33
1605078190000|2020-11-11 07:03:10||308.22||308.22||308.22||308.22|1
1605078200000|2020-11-11 07:03:20|308.42|308.27|308.42|308.27|308.42|308.27|308.42|308.27|11
1605078230000|2020-11-11 07:03:50|308.37|308.22|308.37|308.22|308.42|308.22|308.37|308.22|12
1605078240000|2020-11-11 07:04:00|||||||||2
1605078260000|2020-11-11 07:04:20|||||||||5
1605078270000|2020-11-11 07:04:30|308.42|308.27|308.42|308.27|308.42|308.27|308.37|308.27|14
1605078280000|2020-11-11 07:04:40|308.47||308.42||308.47||308.42||12
1605078290000|2020-11-11 07:04:50|||||||||2
1605078300000|2020-11-11 07:05:00|||||||||8
1605078320000|2020-11-11 07:05:20|308.37|308.22|308.37|308.17|308.37|308.22|308.37|308.17|15
1605078330000|2020-11-11 07:05:30||308.22||308.22||308.22||308.22|1
1605078350000|2020-11-11 07:05:50|308.32|308.17|308.37|308.17|308.37|308.17|308.32|308.17|10
1605078360000|2020-11-11 07:06:00||308.22||308.22||308.22||308.22|16
1605078370000|2020-11-11 07:06:10|308.42|308.27|308.42|308.27|308.42|308.27|308.42|308.27|3
1605078380000|2020-11-11 07:06:20|308.37|308.22|308.42|308.22|308.42|308.22|308.37|308.22|10
1605078390000|2020-11-11 07:06:30|308.37|308.27|308.42|308.22|308.42|308.27|308.37|308.22|7
1605078400000|2020-11-11 07:06:40||308.27||308.27||308.27||308.27|0
1605078420000|2020-11-11 07:07:00|308.37|308.22|308.37|308.22|308.37|308.22|308.37|308.22|16
1605078430000|2020-11-11 07:07:10|308.42|308.27|308.42|308.27|308.42|308.27|308.37|308.27|17
1605078450000|2020-11-11 07:07:30|308.47|308.32|308.62|308.42|308.62|308.47|308.47|308.32|45
1605078460000|2020-11-11 07:07:40||308.47||308.47||308.47||308.47|1
1605078470000|2020-11-11 07:07:50|||||||||8
1605078480000|2020-11-11 07:08:00|||||||||3
1605078500000|2020-11-11 07:08:20|||||||||8
1605078510000|2020-11-11 07:08:30|308.67|308.52|308.77|308.62|308.77|308.62|308.67|308.52|46
1605078520000|2020-11-11 07:08:40|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|23
1605078530000|2020-11-11 07:08:50|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|13
1605078540000|2020-11-11 07:09:00||308.57||308.62||308.62||308.57|11
1605078560000|2020-11-11 07:09:20|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|14
1605078570000|2020-11-11 07:09:30|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|14
1605078580000|2020-11-11 07:09:40|||||||||5
1605078590000|2020-11-11 07:09:50|||||||||4
1605078600000|2020-11-11 07:10:00|308.82|308.67|308.82|308.67|308.87|308.72|308.82|308.67|20
1605078610000|2020-11-11 07:10:10|||||||||4
1605078620000|2020-11-11 07:10:20|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|9
1605078630000|2020-11-11 07:10:30|308.92|308.77|308.92|308.77|308.92|308.77|308.92|308.77|17
1605078640000|2020-11-11 07:10:40|308.97|308.82|308.92|308.77|308.97|308.82|308.92|308.77|26
1605078650000|2020-11-11 07:10:50|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|18
1605078660000|2020-11-11 07:11:00|||||||||2
1605078680000|2020-11-11 07:11:20|308.82|308.67|308.77|308.57|308.82|308.67|308.77|308.57|52
1605078690000|2020-11-11 07:11:30|308.72||308.72||308.72||308.72||4
1605078700000|2020-11-11 07:11:40|308.67|308.52|308.67|308.52|308.67|308.57|308.67|308.52|8
1605078720000|2020-11-11 07:12:00|308.62|308.47|308.67|308.52|308.67|308.52|308.62|308.47|9
1605078730000|2020-11-11 07:12:10|308.62|308.47|308.72|308.52|308.72|308.57|308.62|308.47|32
1605078740000|2020-11-11 07:12:20|308.67||308.67||308.67||308.67||3
1605078770000|2020-11-11 07:12:50|||||||||2
1605078780000|2020-11-11 07:13:00|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|15
1605078790000|2020-11-11 07:13:10|||||||||2
1605078800000|2020-11-11 07:13:20|||||||||1
1605078810000|2020-11-11 07:13:30|||||||||1
1605078820000|2020-11-11 07:13:40|308.77|308.62|308.82|308.67|308.82|308.67|308.77|308.62|19
1605078830000|2020-11-11 07:13:50|||||||||6
1605078840000|2020-11-11 07:14:00|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|9
1605078850000|2020-11-11 07:14:10||308.67||308.72||308.72||308.67|22
1605078860000|2020-11-11 07:14:20|||||||||9
1605078870000|2020-11-11 07:14:30|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|12
1605078880000|2020-11-11 07:14:40|308.87|308.72|308.87|308.72|308.87|308.72|308.82|308.72|15
1605078890000|2020-11-11 07:14:50|||||||||2
1605078900000|2020-11-11 07:15:00|||||||||4
1605078910000|2020-11-11 07:15:10|||||||||1
1605078920000|2020-11-11 07:15:20|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|17
1605078930000|2020-11-11 07:15:30|308.87|308.72|308.87|308.72|308.87|308.72|308.82|308.67|18
1605078940000|2020-11-11 07:15:40|308.92|308.77|308.92|308.77|308.92|308.77|308.92|308.72|4
1605078950000|2020-11-11 07:15:50|||||||||5
1605078960000|2020-11-11 07:16:00|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|13
1605078970000|2020-11-11 07:16:10|||||||||8
1605078990000|2020-11-11 07:16:30|||||||||14
1605079010000|2020-11-11 07:16:50|308.92|308.77|308.92|308.72|308.92|308.77|308.92|308.72|12
1605079020000|2020-11-11 07:17:00||308.77||308.77||308.77||308.77|7
1605079030000|2020-11-11 07:17:10|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|10
1605079040000|2020-11-11 07:17:20|308.92||308.87||308.92||308.87||9
1605079050000|2020-11-11 07:17:30|308.82|308.67|308.82|308.62|308.82|308.67|308.82|308.62|17
1605079060000|2020-11-11 07:17:40||308.67||308.67||308.67||308.67|3
1605079070000|2020-11-11 07:17:50|308.77|308.62|308.72|308.57|308.77|308.62|308.72|308.57|14
1605079080000|2020-11-11 07:18:00|308.77||308.72||308.77||308.72||3
1605079090000|2020-11-11 07:18:10|308.77||308.72||308.77||308.72||11
1605079110000|2020-11-11 07:18:30|||||||||2
1605079130000|2020-11-11 07:18:50|||||||||3
1605079140000|2020-11-11 07:19:00|||||||||6
1605079150000|2020-11-11 07:19:10|||||||||3
1605079160000|2020-11-11 07:19:20|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|19
1605079170000|2020-11-11 07:19:30|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|16
1605079180000|2020-11-11 07:19:40|||||||||5
1605079200000|2020-11-11 07:20:00|308.77|308.62|308.82|308.67|308.82|308.67|308.77|308.62|16
1605079210000|2020-11-11 07:20:10|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|9
1605079250000|2020-11-11 07:20:50|308.82||308.77||308.82||308.77||22
1605079260000|2020-11-11 07:21:00|308.82|308.67|308.82|308.67|308.82|308.67|308.77|308.67|1
1605079280000|2020-11-11 07:21:20||308.62||308.62||308.62||308.62|16
1605079290000|2020-11-11 07:21:30|308.77||308.77||308.77||308.77||0
1605079300000|2020-11-11 07:21:40|||||||||6
1605079310000|2020-11-11 07:21:50|||||||||1
1605079320000|2020-11-11 07:22:00|||||||||5
1605079330000|2020-11-11 07:22:10|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|13
1605079340000|2020-11-11 07:22:20|||||||||6
1605079350000|2020-11-11 07:22:30|||||||||1
1605079360000|2020-11-11 07:22:40|||||||||2
1605079370000|2020-11-11 07:22:50|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|16
1605079380000|2020-11-11 07:23:00|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|5
1605079390000|2020-11-11 07:23:10|||||||||4
1605079400000|2020-11-11 07:23:20||308.42||308.42||308.42||308.42|22
1605079410000|2020-11-11 07:23:30|308.57|308.47|308.62|308.47|308.62|308.47|308.57|308.47|8
1605079420000|2020-11-11 07:23:40||308.42||308.42||308.42||308.42|5
1605079430000|2020-11-11 07:23:50||308.47||308.47||308.47||308.47|3
1605079440000|2020-11-11 07:24:00|308.57|308.42|308.57|308.42|308.57|308.42|308.57|308.42|21
1605079450000|2020-11-11 07:24:10|308.52|308.37|308.57|308.42|308.57|308.42|308.52|308.37|17
1605079460000|2020-11-11 07:24:20|308.62|308.47|308.67|308.52|308.67|308.52|308.62|308.47|26
1605079470000|2020-11-11 07:24:30|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|11
1605079480000|2020-11-11 07:24:40|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|12
1605079500000|2020-11-11 07:25:00|||||||||1
1605079510000|2020-11-11 07:25:10|||||||||6
1605079520000|2020-11-11 07:25:20|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|11
1605079530000|2020-11-11 07:25:30|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|3
1605079550000|2020-11-11 07:25:50|||||||||6
1605079560000|2020-11-11 07:26:00|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|17
1605079580000|2020-11-11 07:26:20|||||||||1
1605079590000|2020-11-11 07:26:30|308.67|308.52|308.67|308.52|308.72|308.52|308.67|308.52|18
1605079600000|2020-11-11 07:26:40|||||||||1
1605079610000|2020-11-11 07:26:50|308.62|308.47|308.67|308.47|308.67|308.47|308.62|308.47|15
1605079620000|2020-11-11 07:27:00|308.62||308.62||308.67||308.62||7
1605079630000|2020-11-11 07:27:10|||||||||2
1605079640000|2020-11-11 07:27:20|||||||||1
1605079650000|2020-11-11 07:27:30|308.67|308.42|308.52|308.37|308.67|308.42|308.52|308.37|54
1605079660000|2020-11-11 07:27:40|308.57||308.52||308.57||308.52||10
1605079670000|2020-11-11 07:27:50|308.57||308.57||308.57||308.52||8
1605079680000|2020-11-11 07:28:00|308.52||308.52||308.57||308.52||2
1605079710000|2020-11-11 07:28:30|||||||||4
1605079720000|2020-11-11 07:28:40|||||||||2
1605079730000|2020-11-11 07:28:50|||||||||3
1605079740000|2020-11-11 07:29:00||308.32||308.37||308.37||308.32|25
1605079750000|2020-11-11 07:29:10|308.57|308.42|308.57|308.42|308.57|308.42|308.57|308.42|23
1605079800000|2020-11-11 07:30:00|308.62|308.47|308.67|308.52|308.67|308.52|308.62|308.47|34
1605079810000|2020-11-11 07:30:10|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|7
1605079820000|2020-11-11 07:30:20|308.67|308.52|308.72|308.52|308.72|308.57|308.67|308.52|25
1605079830000|2020-11-11 07:30:30||308.57||308.52||308.57||308.52|0
1605079840000|2020-11-11 07:30:40||308.57||308.57||308.57||308.52|0
1605079850000|2020-11-11 07:30:50|308.67|308.52|308.62|308.47|308.67|308.52|308.62|308.47|27
1605079860000|2020-11-11 07:31:00|308.67|308.52|308.62|308.42|308.67|308.52|308.62|308.42|63
1605079870000|2020-11-11 07:31:10||308.47||308.47||308.47||308.42|5
1605079880000|2020-11-11 07:31:20|308.67||308.67||308.67||308.67||4
1605079890000|2020-11-11 07:31:30|308.62||308.62||308.62||308.62||1
1605079900000|2020-11-11 07:31:40|308.67|308.52|308.62|308.47|308.67|308.52|308.62|308.47|14
1605079910000|2020-11-11 07:31:50|308.67||308.62||308.67||308.62||3
1605079920000|2020-11-11 07:32:00|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|8
1605079930000|2020-11-11 07:32:10|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|14
1605079940000|2020-11-11 07:32:20|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|7
1605079960000|2020-11-11 07:32:40|||||||||7
1605079970000|2020-11-11 07:32:50|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|18
1605079990000|2020-11-11 07:33:10||308.42||308.47||308.47||308.42|18
1605080000000|2020-11-11 07:33:20|||||||||2
1605080010000|2020-11-11 07:33:30||308.42||308.47||308.47||308.42|6
1605080020000|2020-11-11 07:33:40||308.42||308.42||308.42||308.42|4
1605080030000|2020-11-11 07:33:50||308.47||308.47||308.47||308.47|1
1605080040000|2020-11-11 07:34:00|308.57|308.37|308.57|308.37|308.57|308.37|308.52|308.37|18
1605080050000|2020-11-11 07:34:10||308.42||308.42||308.42||308.42|3
1605080060000|2020-11-11 07:34:20|||||||||9
1605080070000|2020-11-11 07:34:30|||||||||23
1605080080000|2020-11-11 07:34:40|||||||||5
1605080090000|2020-11-11 07:34:50|308.62|308.47|308.62|308.47|308.62|308.47|308.57|308.47|20
1605080100000|2020-11-11 07:35:00|308.67|308.52|308.67|308.47|308.67|308.52|308.67|308.47|17
1605080110000|2020-11-11 07:35:10||308.52||308.52||308.52||308.47|0
1605080130000|2020-11-11 07:35:30|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|17
1605080140000|2020-11-11 07:35:40|||||||||1
1605080150000|2020-11-11 07:35:50|308.67|308.52|308.67|308.52|308.72|308.52|308.67|308.52|18
1605080160000|2020-11-11 07:36:00|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|9
1605080180000|2020-11-11 07:36:20|308.57|308.42|308.47|308.32|308.57|308.42|308.47|308.32|50
1605080190000|2020-11-11 07:36:30|||||||||2
1605080200000|2020-11-11 07:36:40|||||||||2
1605080210000|2020-11-11 07:36:50||308.27||308.27||308.27||308.27|21
1605080220000|2020-11-11 07:37:00|308.42||308.47||308.47||308.42||5
1605080230000|2020-11-11 07:37:10||308.32||308.27||308.32||308.27|2
1605080240000|2020-11-11 07:37:20|308.52|308.32|308.52|308.37|308.52|308.37|308.52|308.27|48
1605080250000|2020-11-11 07:37:30|308.47|308.32|308.52|308.32|308.52|308.32|308.47|308.32|4
1605080260000|2020-11-11 07:37:40|308.47||308.47||308.52||308.47||4
1605080270000|2020-11-11 07:37:50|308.52|308.37|308.52|308.32|308.52|308.37|308.52|308.32|20
1605080280000|2020-11-11 07:38:00|308.47||308.52||308.52||308.47||1
1605080290000|2020-11-11 07:38:10|308.47||308.47||308.52||308.47||0
1605080320000|2020-11-11 07:38:40|308.42|308.27|308.42|308.27|308.47|308.32|308.42|308.27|62
1605080330000|2020-11-11 07:38:50|308.47|308.32|308.47|308.32|308.47|308.32|308.47|308.27|3
1605080340000|2020-11-11 07:39:00||308.27||308.27||308.27||308.27|14
1605080350000|2020-11-11 07:39:10|308.42|308.22|308.32|308.17|308.42|308.22|308.32|308.17|65
1605080360000|2020-11-11 07:39:20|308.37|308.22|308.37|308.17|308.37|308.22|308.37|308.17|8
1605080370000|2020-11-11 07:39:30|308.32||308.32||308.32||308.32||0
1605080380000|2020-11-11 07:39:40|308.27|308.12|308.27|308.12|308.32|308.12|308.27|308.12|25
1605080390000|2020-11-11 07:39:50||308.07||308.07||308.12||308.07|13
1605080400000|2020-11-11 07:40:00|308.22|308.02|308.12|307.92|308.22|308.02|308.12|307.92|26
1605080410000|2020-11-11 07:40:10|308.17|308.02|308.22|308.02|308.22|308.07|308.17|308.02|51
1605080420000|2020-11-11 07:40:20|308.27|308.07|308.27|308.07|308.27|308.12|308.22|308.07|25
1605080430000|2020-11-11 07:40:30|308.22|308.02|308.22|308.07|308.27|308.07|308.22|308.02|27
1605080440000|2020-11-11 07:40:40|308.27|308.12|308.27|308.12|308.27|308.12|308.22|308.07|11
1605080450000|2020-11-11 07:40:50|308.22|308.07|308.27|308.07|308.27|308.07|308.22|308.07|7
1605080460000|2020-11-11 07:41:00|308.22|308.12|308.27|308.07|308.27|308.12|308.22|308.07|10
1605080470000|2020-11-11 07:41:10||308.12||308.12||308.12||308.12|0
1605080480000|2020-11-11 07:41:20|||||||||1
1605080490000|2020-11-11 07:41:30|308.32|308.17|308.32|308.17|308.32|308.17|308.32|308.17|11
1605080510000|2020-11-11 07:41:50|||||||||1
1605080520000|2020-11-11 07:42:00|||||||||2
1605080530000|2020-11-11 07:42:10|308.27|308.12|308.32|308.12|308.32|308.12|308.27|308.12|20
1605080540000|2020-11-11 07:42:20|308.27|308.17|308.27|308.12|308.32|308.17|308.27|308.12|17
1605080550000|2020-11-11 07:42:30|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|12
1605080560000|2020-11-11 07:42:40|308.27|308.12|308.27|308.12|308.27|308.12|308.27|308.12|11
1605080570000|2020-11-11 07:42:50|308.32||308.27||308.32||308.27||4
1605080580000|2020-11-11 07:43:00|308.32|308.17|308.37|308.22|308.37|308.22|308.32|308.17|38
1605080590000|2020-11-11 07:43:10|308.42|308.27|308.42|308.27|308.42|308.27|308.42|308.22|10
1605080600000|2020-11-11 07:43:20|308.47||308.42||308.47||308.42||11
1605080610000|2020-11-11 07:43:30|308.47|308.32|308.47|308.32|308.47|308.32|308.47|308.32|8
1605080620000|2020-11-11 07:43:40|||||||||2
1605080630000|2020-11-11 07:43:50||308.27||308.27||308.27||308.27|13
1605080640000|2020-11-11 07:44:00|308.42||308.42||308.47||308.42||1
1605080650000|2020-11-11 07:44:10|||||||||2
1605080660000|2020-11-11 07:44:20|||||||||14
1605080670000|2020-11-11 07:44:30|308.37|308.22|308.32|308.17|308.37|308.22|308.32|308.17|19
1605080680000|2020-11-11 07:44:40|308.37|308.22|308.37|308.22|308.37|308.22|308.37|308.22|23
1605080690000|2020-11-11 07:44:50|308.32|308.17|308.32|308.17|308.32|308.17|308.32|308.17|3
1605080700000|2020-11-11 07:45:00|||||||||4
1605080710000|2020-11-11 07:45:10|308.37||308.32||308.37||308.32||6
1605080720000|2020-11-11 07:45:20|308.37|308.22|308.37|308.17|308.37|308.22|308.32|308.17|28
1605080730000|2020-11-11 07:45:30|308.32||308.32||308.37||308.32||8
1605080740000|2020-11-11 07:45:40|||||||||9
1605080760000|2020-11-11 07:46:00|308.27|308.12|308.27|308.12|308.27|308.12|308.27|308.12|24
1605080770000|2020-11-11 07:46:10||308.07||308.07||308.07||308.07|1
1605080780000|2020-11-11 07:46:20|308.22|308.02|308.17|307.97|308.22|308.02|308.17|307.97|32
1605080790000|2020-11-11 07:46:30|308.12||308.12||308.12||308.12||26
1605080800000|2020-11-11 07:46:40|308.17|308.02|308.17|308.02|308.17|308.02|308.17|308.02|20
1605080810000|2020-11-11 07:46:50|308.22||308.22||308.22||308.22||12
1605080820000|2020-11-11 07:47:00|308.17|308.07|308.22|308.07|308.22|308.07|308.17|308.07|23
1605080830000|2020-11-11 07:47:10|308.27||308.27||308.27||308.27||9
1605080840000|2020-11-11 07:47:20|308.32|308.12|308.37|308.22|308.37|308.22|308.32|308.12|17
1605080850000|2020-11-11 07:47:30|308.32|308.17|308.32|308.17|308.32|308.17|308.32|308.17|18
1605080860000|2020-11-11 07:47:40||308.12||308.12||308.17||308.12|3
1605080880000|2020-11-11 07:48:00||308.17||308.12||308.17||308.12|2
1605080890000|2020-11-11 07:48:10||308.17||308.12||308.17||308.12|4
1605080900000|2020-11-11 07:48:20|||||||||5
1605080910000|2020-11-11 07:48:30|308.27|308.07|308.27|308.12|308.27|308.12|308.27|308.07|25
1605080920000|2020-11-11 07:48:40||308.07||308.07||308.12||308.07|4
1605080930000|2020-11-11 07:48:50||308.12||308.12||308.12||308.12|3
1605080950000|2020-11-11 07:49:10|308.22|308.07|308.27|308.12|308.27|308.12|308.22|308.07|40
1605080960000|2020-11-11 07:49:20|||||||||2
1605080970000|2020-11-11 07:49:30|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|13
1605080980000|2020-11-11 07:49:40|308.27|308.12|308.22|308.07|308.27|308.12|308.22|308.07|19
1605080990000|2020-11-11 07:49:50|308.17|308.02|308.22|308.02|308.22|308.07|308.17|308.02|12
1605081000000|2020-11-11 07:50:00||308.07||308.02||308.07||308.02|0
1605081010000|2020-11-11 07:50:10||308.07||308.02||308.07||308.02|0
1605081020000|2020-11-11 07:50:20||308.07||308.07||308.07||308.07|3
1605081030000|2020-11-11 07:50:30|308.17|308.02|308.17|308.02|308.22|308.02|308.17|308.02|11
1605081040000|2020-11-11 07:50:40|308.22|308.07|308.22|308.07|308.22|308.07|308.22|308.07|10
1605081050000|2020-11-11 07:50:50||308.02||308.07||308.07||308.02|2
1605081060000|2020-11-11 07:51:00|308.27|308.12|308.32|308.17|308.32|308.17|308.27|308.12|30
1605081070000|2020-11-11 07:51:10|308.37|308.22|308.32|308.17|308.37|308.22|308.32|308.17|14
1605081080000|2020-11-11 07:51:20|308.37|308.22|308.37|308.22|308.42|308.27|308.37|308.22|10
1605081110000|2020-11-11 07:51:50|308.32|308.17|308.37|308.17|308.37|308.22|308.32|308.17|18
1605081120000|2020-11-11 07:52:00||308.22||308.22||308.22||308.22|1
1605081130000|2020-11-11 07:52:10|||||||||1
1605081140000|2020-11-11 07:52:20|308.32|308.17|308.32|308.17|308.37|308.17|308.32|308.17|13
1605081150000|2020-11-11 07:52:30||308.12||308.12||308.17||308.12|8
1605081160000|2020-11-11 07:52:40|308.27|308.17|308.32|308.17|308.32|308.17|308.27|308.12|17
1605081170000|2020-11-11 07:52:50|308.37||308.37||308.37||308.37||3
1605081180000|2020-11-11 07:53:00|308.32||308.32||308.32||308.32||0
1605081190000|2020-11-11 07:53:10|308.37|308.22|308.37|308.22|308.37|308.22|308.37|308.22|5
1605081200000|2020-11-11 07:53:20|308.32|308.17|308.37|308.22|308.37|308.22|308.32|308.17|12
1605081210000|2020-11-11 07:53:30|308.42|308.27|308.42|308.27|308.42|308.27|308.42|308.27|9
1605081220000|2020-11-11 07:53:40|308.37|308.22|308.42|308.27|308.42|308.27|308.37|308.22|6
1605081230000|2020-11-11 07:53:50|308.47||308.47||308.47||308.47||8
1605081240000|2020-11-11 07:54:00||308.32||308.32||308.32||308.27|11
1605081250000|2020-11-11 07:54:10||308.27||308.32||308.32||308.27|1
1605081260000|2020-11-11 07:54:20|||||||||1
1605081270000|2020-11-11 07:54:30|308.42|308.27|308.42|308.27|308.42|308.27|308.42|308.27|6
1605081280000|2020-11-11 07:54:40|308.37|308.22|308.42|308.22|308.42|308.27|308.37|308.22|23
1605081290000|2020-11-11 07:54:50|308.37|308.27|308.42|308.22|308.42|308.27|308.37|308.22|19
1605081300000|2020-11-11 07:55:00|308.37||308.42||308.42||308.37||17
1605081320000|2020-11-11 07:55:20|308.37|308.27|308.37|308.22|308.37|308.27|308.37|308.22|6
1605081330000|2020-11-11 07:55:30|308.32|308.17|308.27|308.12|308.32|308.17|308.27|308.12|11
1605081340000|2020-11-11 07:55:40|308.22|308.07|308.22|308.02|308.27|308.12|308.22|308.02|18
1605081350000|2020-11-11 07:55:50||308.07||308.07||308.07||308.07|7
1605081360000|2020-11-11 07:56:00|308.17|308.02|308.12|307.97|308.17|308.02|308.12|307.97|17
1605081370000|2020-11-11 07:56:10|308.17||308.12||308.17||308.12||7
1605081380000|2020-11-11 07:56:20|308.07|307.92|308.07|307.87|308.12|307.97|308.07|307.87|36
1605081390000|2020-11-11 07:56:30|308.02|307.92|308.07|307.87|308.07|307.92|308.02|307.87|29
1605081400000|2020-11-11 07:56:40|308.02|307.92|308.07|307.87|308.07|307.92|308.02|307.87|12
1605081410000|2020-11-11 07:56:50|308.02||308.02||308.02||308.02||27
1605081420000|2020-11-11 07:57:00|308.07|307.92|308.02|307.87|308.07|307.92|308.02|307.87|15
1605081440000|2020-11-11 07:57:20|308.07|307.82|308.02|307.87|308.07|307.87|308.02|307.82|31
1605081450000|2020-11-11 07:57:30|308.07|307.92|308.02|307.87|308.07|307.92|308.02|307.87|17
1605081470000|2020-11-11 07:57:50|307.97|307.82|308.07|307.92|308.07|307.92|307.97|307.82|45
1605081480000|2020-11-11 07:58:00|308.12|307.97|308.12|307.97|308.12|307.97|308.07|307.97|18
1605081490000|2020-11-11 07:58:10|308.17|308.02|308.12|307.97|308.17|308.02|308.12|307.97|17
1605081500000|2020-11-11 07:58:20||307.92||307.92||307.97||307.92|4
1605081510000|2020-11-11 07:58:30|308.07||308.07||308.07||308.07||0
1605081520000|2020-11-11 07:58:40|308.12|307.97|308.12|307.97|308.12|307.97|308.12|307.97|15
1605081530000|2020-11-11 07:58:50|308.07|307.92|308.07|307.92|308.07|307.92|308.07|307.92|7
1605081540000|2020-11-11 07:59:00|308.02|307.87|308.07|307.92|308.07|307.92|308.02|307.82|68
1605081550000|2020-11-11 07:59:10|308.12|307.97|308.17|308.02|308.17|308.02|308.12|307.92|33
1605081560000|2020-11-11 07:59:20|308.22|308.07|308.22|308.07|308.22|308.07|308.17|308.07|25
1605081570000|2020-11-11 07:59:30|308.27|308.12|308.32|308.12|308.32|308.12|308.22|308.12|34
1605081580000|2020-11-11 07:59:40|308.27|308.17|308.32|308.17|308.32|308.17|308.27|308.17|20
1605081590000|2020-11-11 07:59:50|308.27|308.12|308.22|308.07|308.32|308.17|308.22|308.07|35
1605081600000|2020-11-11 08:00:00|308.17|308.02|308.27|308.12|308.27|308.12|308.17|308.02|43
1605081610000|2020-11-11 08:00:10|308.32||308.27||308.32||308.27||5
1605081620000|2020-11-11 08:00:20|308.22|308.07|308.27|308.07|308.27|308.12|308.17|308.02|13
1605081630000|2020-11-11 08:00:30||308.12||308.07||308.12||308.07|10
1605081640000|2020-11-11 08:00:40|308.32|308.12|308.32|308.17|308.32|308.17|308.32|308.12|7
1605081650000|2020-11-11 08:00:50|308.37|308.22|308.37|308.22|308.37|308.22|308.37|308.22|8
1605081660000|2020-11-11 08:01:00|308.42|308.27|308.37|308.22|308.42|308.27|308.37|308.17|23
1605081670000|2020-11-11 08:01:10|308.42|308.27|308.42|308.27|308.42|308.27|308.42|308.22|6
1605081680000|2020-11-11 08:01:20|||||||||2
1605081700000|2020-11-11 08:01:40|308.47|308.32|308.47|308.32|308.47|308.32|308.47|308.32|9
1605081710000|2020-11-11 08:01:50||308.27||308.27||308.27||308.27|19
1605081720000|2020-11-11 08:02:00|308.42|308.32|308.47|308.32|308.47|308.32|308.42|308.32|8
1605081730000|2020-11-11 08:02:10|308.52|308.37|308.52|308.32|308.52|308.37|308.47|308.32|11
1605081740000|2020-11-11 08:02:20|308.47|308.37|308.47|308.27|308.47|308.37|308.47|308.27|9
1605081750000|2020-11-11 08:02:30||308.32||308.32||308.32||308.27|3
1605081760000|2020-11-11 08:02:40|308.52|308.37|308.57|308.42|308.57|308.42|308.52|308.37|21
1605081770000|2020-11-11 08:02:50|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|8
1605081780000|2020-11-11 08:03:00|308.67|308.42|308.67|308.52|308.67|308.52|308.67|308.42|14
1605081790000|2020-11-11 08:03:10|308.72|308.57|308.67|308.52|308.72|308.57|308.67|308.52|26
1605081800000|2020-11-11 08:03:20|308.72||308.72||308.72||308.67||25
1605081810000|2020-11-11 08:03:30|||||||||6
1605081820000|2020-11-11 08:03:40|308.67|308.57|308.72|308.57|308.72|308.57|308.67|308.57|16
1605081830000|2020-11-11 08:03:50|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|16
1605081840000|2020-11-11 08:04:00|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|10
1605081850000|2020-11-11 08:04:10|308.77|308.62|308.82|308.62|308.82|308.62|308.77|308.57|7
1605081860000|2020-11-11 08:04:20|308.77|308.67|308.77|308.62|308.77|308.67|308.77|308.62|13
1605081870000|2020-11-11 08:04:30|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|12
1605081880000|2020-11-11 08:04:40|308.77|308.62|308.77|308.62|308.82|308.62|308.77|308.62|7
1605081900000|2020-11-11 08:05:00|||||||||2
1605081910000|2020-11-11 08:05:10|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|6
1605081920000|2020-11-11 08:05:20||308.62||308.62||308.67||308.62|23
1605081930000|2020-11-11 08:05:30||308.67||308.67||308.67||308.67|0
1605081940000|2020-11-11 08:05:40|308.77|308.62|308.77|308.62|308.82|308.62|308.77|308.62|11
1605081950000|2020-11-11 08:05:50|308.72|308.57|308.67|308.47|308.72|308.57|308.67|308.47|29
1605081960000|2020-11-11 08:06:00|308.62|308.52|308.72|308.57|308.72|308.57|308.62|308.52|3
1605081970000|2020-11-11 08:06:10|308.77|308.62|308.82|308.62|308.82|308.62|308.77|308.62|8
1605081980000|2020-11-11 08:06:20|308.77|308.57|308.77|308.57|308.77|308.57|308.72|308.57|9
1605081990000|2020-11-11 08:06:30|308.72|308.62|308.72|308.57|308.72|308.62|308.72|308.57|5
1605082000000|2020-11-11 08:06:40|308.67|308.52|308.62|308.47|308.67|308.52|308.62|308.47|16
1605082010000|2020-11-11 08:06:50|308.67|308.42|308.72|308.57|308.72|308.57|308.67|308.42|12
1605082020000|2020-11-11 08:07:00|||||||||1
1605082030000|2020-11-11 08:07:10||308.52||308.52||308.52||308.52|2
1605082040000|2020-11-11 08:07:20||308.57||308.57||308.57||308.57|7
1605082050000|2020-11-11 08:07:30|||||||||2
1605082060000|2020-11-11 08:07:40|308.67|308.52|308.77|308.62|308.77|308.62|308.67|308.52|34
1605082070000|2020-11-11 08:07:50|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|7
1605082080000|2020-11-11 08:08:00|308.87|308.72|308.82|308.67|308.87|308.72|308.82|308.67|27
1605082090000|2020-11-11 08:08:10|308.87|308.72|308.82|308.67|308.87|308.72|308.82|308.67|8
1605082110000|2020-11-11 08:08:30|308.87|308.72|308.82|308.67|308.87|308.72|308.82|308.67|6
1605082120000|2020-11-11 08:08:40|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.67|5
1605082130000|2020-11-11 08:08:50|308.92|308.67|308.87|308.72|308.92|308.72|308.87|308.67|13
1605082140000|2020-11-11 08:09:00|308.92||308.87||308.92||308.87||8
1605082150000|2020-11-11 08:09:10|308.92|308.77|308.92|308.77|308.92|308.77|308.92|308.72|7
1605082160000|2020-11-11 08:09:20|||||||||8
1605082170000|2020-11-11 08:09:30|308.87|308.72|308.97|308.77|308.97|308.77|308.87|308.72|38
1605082180000|2020-11-11 08:09:40|308.92||308.97||308.97||308.92||2
1605082190000|2020-11-11 08:09:50|308.92|308.72|308.92|308.77|308.92|308.77|308.92|308.72|2
1605082200000|2020-11-11 08:10:00|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|2
1605082210000|2020-11-11 08:10:10|308.82|308.67|308.82|308.62|308.82|308.67|308.82|308.62|13
1605082220000|2020-11-11 08:10:20|308.77|308.67|308.77|308.62|308.77|308.67|308.77|308.62|12
1605082230000|2020-11-11 08:10:30|308.82|308.67|308.77|308.62|308.82|308.67|308.77|308.62|12
1605082240000|2020-11-11 08:10:40|308.82||308.77||308.82||308.77||1
1605082250000|2020-11-11 08:10:50|308.72|308.57|308.67|308.52|308.72|308.57|308.67|308.52|18
1605082260000|2020-11-11 08:11:00|308.72|308.47|308.72|308.57|308.72|308.57|308.72|308.47|3
1605082270000|2020-11-11 08:11:10||308.52||308.57||308.57||308.52|0
1605082280000|2020-11-11 08:11:20|308.67|308.52|308.62|308.42|308.67|308.52|308.62|308.42|22
1605082290000|2020-11-11 08:11:30|308.67|308.47|308.67|308.52|308.67|308.52|308.67|308.47|15
1605082300000|2020-11-11 08:11:40|308.62|308.47|308.67|308.52|308.67|308.52|308.62|308.47|4
1605082310000|2020-11-11 08:11:50||308.47||308.52||308.52||308.47|5
1605082330000|2020-11-11 08:12:10|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|5
1605082340000|2020-11-11 08:12:20|308.67|308.52|308.67|308.47|308.67|308.52|308.62|308.47|5
1605082350000|2020-11-11 08:12:30|308.62||308.62||308.67||308.62||1
1605082360000|2020-11-11 08:12:40|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|2
1605082370000|2020-11-11 08:12:50|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|10
1605082380000|2020-11-11 08:13:00|||||||||3
1605082390000|2020-11-11 08:13:10|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|1
1605082400000|2020-11-11 08:13:20|||||||||1
1605082420000|2020-11-11 08:13:40|||||||||2
1605082430000|2020-11-11 08:13:50|308.62|308.42|308.62|308.47|308.62|308.47|308.62|308.42|30
1605082440000|2020-11-11 08:14:00|||||||||4
1605082450000|2020-11-11 08:14:10|308.72|308.57|308.67|308.52|308.72|308.57|308.67|308.52|34
1605082460000|2020-11-11 08:14:20|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|2
1605082470000|2020-11-11 08:14:30|308.77|308.62|308.82|308.67|308.82|308.67|308.77|308.62|20
1605082480000|2020-11-11 08:14:40|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|9
1605082500000|2020-11-11 08:15:00|308.72|308.57|308.67|308.52|308.72|308.57|308.67|308.52|14
1605082510000|2020-11-11 08:15:10|308.72|308.57|308.72|308.52|308.72|308.57|308.72|308.52|7
1605082520000|2020-11-11 08:15:20|308.67|308.57|308.67|308.52|308.72|308.57|308.67|308.52|4
1605082530000|2020-11-11 08:15:30|308.72||308.67||308.72||308.67||10
1605082540000|2020-11-11 08:15:40|308.72|308.57|308.82|308.67|308.82|308.67|308.72|308.57|15
1605082550000|2020-11-11 08:15:50|308.77|308.62|308.87|308.67|308.87|308.67|308.77|308.62|8
1605082560000|2020-11-11 08:16:00|308.82|308.72|308.82|308.62|308.82|308.72|308.82|308.62|20
1605082570000|2020-11-11 08:16:10||308.67||308.62||308.67||308.62|0
1605082580000|2020-11-11 08:16:20|308.77|308.67|308.82|308.67|308.82|308.67|308.77|308.67|4
1605082590000|2020-11-11 08:16:30|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|8
1605082600000|2020-11-11 08:16:40|308.92||308.92||308.92||308.92||7
1605082610000|2020-11-11 08:16:50|308.87|308.77|308.92|308.72|308.92|308.77|308.87|308.72|19
1605082620000|2020-11-11 08:17:00|308.87|308.77|308.92|308.77|308.92|308.77|308.87|308.77|8
1605082630000|2020-11-11 08:17:10|308.87|308.72|308.92|308.72|308.92|308.72|308.87|308.72|8
1605082640000|2020-11-11 08:17:20|308.87||308.87||308.87||308.87||1
1605082660000|2020-11-11 08:17:40|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.62|8
1605082670000|2020-11-11 08:17:50|||||||||2
1605082680000|2020-11-11 08:18:00|308.87|308.72|308.92|308.77|308.92|308.77|308.87|308.72|9
1605082690000|2020-11-11 08:18:10|308.87|308.72|308.92|308.72|308.92|308.72|308.87|308.72|13
1605082700000|2020-11-11 08:18:20|308.87||308.87||308.87||308.87||3
1605082710000|2020-11-11 08:18:30|||||||||2
1605082720000|2020-11-11 08:18:40|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|12
1605082730000|2020-11-11 08:18:50|308.77|308.62|308.77|308.57|308.77|308.62|308.77|308.57|6
1605082740000|2020-11-11 08:19:00|308.72|308.62|308.72|308.57|308.77|308.62|308.72|308.57|0
1605082750000|2020-11-11 08:19:10|308.67|308.52|308.72|308.57|308.72|308.57|308.67|308.52|22
1605082760000|2020-11-11 08:19:20|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|9
1605082770000|2020-11-11 08:19:30|308.62|308.47|308.57|308.37|308.62|308.47|308.57|308.37|17
1605082780000|2020-11-11 08:19:40|308.62|308.42|308.62|308.42|308.62|308.47|308.62|308.42|2
1605082790000|2020-11-11 08:19:50|308.57||308.62||308.62||308.57||9
1605082810000|2020-11-11 08:20:10|308.57||308.57||308.57||308.57||2
1605082820000|2020-11-11 08:20:20|||||||||1
1605082830000|2020-11-11 08:20:30|308.52|308.37|308.52|308.37|308.52|308.37|308.52|308.37|10
1605082840000|2020-11-11 08:20:40|308.57|308.42|308.57|308.42|308.57|308.42|308.57|308.42|9
1605082850000|2020-11-11 08:20:50||308.37||308.42||308.42||308.37|6
1605082860000|2020-11-11 08:21:00|308.52|308.37|308.57|308.42|308.57|308.42|308.52|308.37|34
1605082870000|2020-11-11 08:21:10|308.62|308.47|308.62|308.47|308.67|308.47|308.62|308.42|22
1605082880000|2020-11-11 08:21:20|308.67|308.52|308.72|308.52|308.72|308.57|308.67|308.52|10
1605082890000|2020-11-11 08:21:30|308.77|308.57|308.77|308.57|308.77|308.57|308.77|308.57|7
1605082900000|2020-11-11 08:21:40|308.72|308.62|308.72|308.52|308.72|308.62|308.72|308.52|27
1605082920000|2020-11-11 08:22:00|308.77|308.57|308.77|308.62|308.82|308.62|308.77|308.57|8
1605082930000|2020-11-11 08:22:10||308.57||308.57||308.57||308.57|9
1605082940000|2020-11-11 08:22:20||308.62||308.57||308.62||308.57|6
1605082970000|2020-11-11 08:22:50|308.72|308.52|308.67|308.47|308.72|308.52|308.62|308.47|69
1605082980000|2020-11-11 08:23:00||308.52||308.52||308.52||308.52|2
1605082990000|2020-11-11 08:23:10|308.62|308.47|308.67|308.47|308.67|308.47|308.62|308.47|4
1605083000000|2020-11-11 08:23:20|308.62||308.62||308.62||308.62||1
1605083010000|2020-11-11 08:23:30|||||||||1
1605083030000|2020-11-11 08:23:50|308.67|308.52|308.72|308.57|308.77|308.62|308.67|308.52|18
1605083040000|2020-11-11 08:24:00|308.77|308.62|308.72|308.57|308.77|308.62|308.72|308.57|10
1605083050000|2020-11-11 08:24:10|308.77|308.62|308.77|308.62|308.77|308.62|308.72|308.57|3
1605083060000|2020-11-11 08:24:20|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|3
1605083080000|2020-11-11 08:24:40|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|9
1605083090000|2020-11-11 08:24:50|308.72||308.72||308.72||308.72||7
1605083120000|2020-11-11 08:25:20||308.57||308.57||308.57||308.57|0
1605083130000|2020-11-11 08:25:30|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|8
1605083140000|2020-11-11 08:25:40|308.82|308.67|308.77|308.62|308.82|308.67|308.77|308.62|25
1605083150000|2020-11-11 08:25:50|308.82|308.67|308.82|308.62|308.82|308.67|308.82|308.62|26
1605083160000|2020-11-11 08:26:00|308.77|308.57|308.77|308.57|308.77|308.57|308.72|308.57|20
1605083170000|2020-11-11 08:26:10|308.72|308.62|308.77|308.62|308.77|308.62|308.72|308.62|1
1605083180000|2020-11-11 08:26:20|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|6
1605083190000|2020-11-11 08:26:30|308.77|308.62|308.72|308.57|308.77|308.62|308.72|308.57|5
1605083200000|2020-11-11 08:26:40|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|2
1605083220000|2020-11-11 08:27:00|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|9
1605083230000|2020-11-11 08:27:10|308.67|308.52|308.67|308.47|308.67|308.52|308.67|308.47|14
1605083240000|2020-11-11 08:27:20|308.62|308.52|308.67|308.47|308.67|308.52|308.62|308.47|8
1605083250000|2020-11-11 08:27:30||308.52||308.52||308.52||308.52|0
1605083260000|2020-11-11 08:27:40|||||||||1
1605083270000|2020-11-11 08:27:50|308.72|308.57|308.77|308.62|308.77|308.62|308.72|308.57|16
1605083290000|2020-11-11 08:28:10|308.82||308.77||308.82||308.77||2
1605083300000|2020-11-11 08:28:20|||||||||1
1605083310000|2020-11-11 08:28:30|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|12
1605083320000|2020-11-11 08:28:40|308.77|308.62|308.82|308.62|308.82|308.62|308.77|308.62|19
1605083330000|2020-11-11 08:28:50|308.87|308.67|308.82|308.67|308.87|308.67|308.82|308.67|17
1605083340000|2020-11-11 08:29:00|308.77|308.62|308.82|308.62|308.82|308.62|308.77|308.62|6
1605083350000|2020-11-11 08:29:10|308.77|308.67|308.82|308.67|308.82|308.67|308.77|308.67|7
1605083360000|2020-11-11 08:29:20|308.77|308.62|308.82|308.67|308.82|308.67|308.77|308.62|13
1605083380000|2020-11-11 08:29:40|||||||||2
1605083400000|2020-11-11 08:30:00|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|6
1605083410000|2020-11-11 08:30:10|308.82|308.67|308.82|308.67|308.87|308.67|308.82|308.67|18
1605083420000|2020-11-11 08:30:20|308.77|308.62|308.77|308.62|308.77|308.62|308.72|308.57|25
1605083430000|2020-11-11 08:30:30|308.72|308.57|308.72|308.57|308.77|308.62|308.72|308.57|18
1605083450000|2020-11-11 08:30:50|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|9
1605083460000|2020-11-11 08:31:00|||||||||1
1605083480000|2020-11-11 08:31:20|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|10
1605083490000|2020-11-11 08:31:30|||||||||2
1605083500000|2020-11-11 08:31:40|||||||||4
1605083510000|2020-11-11 08:31:50|||||||||9
1605083520000|2020-11-11 08:32:00|||||||||11
1605083540000|2020-11-11 08:32:20|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|27
1605083550000|2020-11-11 08:32:30|308.72|308.57|308.72|308.57|308.77|308.62|308.72|308.57|9
1605083560000|2020-11-11 08:32:40|||||||||2
1605083570000|2020-11-11 08:32:50|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|35
1605083580000|2020-11-11 08:33:00|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|14
1605083590000|2020-11-11 08:33:10|||||||||5
1605083600000|2020-11-11 08:33:20|||||||||3
1605083610000|2020-11-11 08:33:30|308.67|308.52|308.67|308.52|308.67|308.52|308.62|308.52|48
1605083620000|2020-11-11 08:33:40|||||||||2
1605083640000|2020-11-11 08:34:00|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|11
1605083650000|2020-11-11 08:34:10||308.42||308.42||308.42||308.42|8
1605083660000|2020-11-11 08:34:20|308.57|308.37|308.57|308.42|308.57|308.42|308.52|308.37|26
1605083670000|2020-11-11 08:34:30|308.62|308.37|308.62|308.47|308.62|308.47|308.62|308.37|16
1605083680000|2020-11-11 08:34:40|||||||||1
1605083690000|2020-11-11 08:34:50|||||||||5
1605083700000|2020-11-11 08:35:00|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|9
1605083710000|2020-11-11 08:35:10|308.62|308.47|308.62|308.47|308.62|308.47|308.62|308.47|8
1605083720000|2020-11-11 08:35:20|||||||||5
1605083750000|2020-11-11 08:35:50|308.57|308.42|308.62|308.47|308.62|308.47|308.57|308.42|24
1605083770000|2020-11-11 08:36:10|308.57|308.42|308.57|308.42|308.62|308.42|308.57|308.42|6
1605083790000|2020-11-11 08:36:30|||||||||3
1605083800000|2020-11-11 08:36:40|308.52|308.37|308.52|308.37|308.52|308.37|308.52|308.37|19
1605083810000|2020-11-11 08:36:50|308.57||308.52||308.57||308.52||19
1605083820000|2020-11-11 08:37:00|||||||||1
1605083830000|2020-11-11 08:37:10|||||||||2
1605083840000|2020-11-11 08:37:20|||||||||1
1605083850000|2020-11-11 08:37:30|308.57|308.42|308.57|308.42|308.57|308.42|308.57|308.42|28
1605083860000|2020-11-11 08:37:40|308.62|308.47|308.67|308.52|308.67|308.52|308.62|308.47|14
1605083870000|2020-11-11 08:37:50|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.52|12
1605083880000|2020-11-11 08:38:00|||||||||4
1605083890000|2020-11-11 08:38:10|308.77|308.62|308.77|308.62|308.77|308.62|308.72|308.62|11
1605083900000|2020-11-11 08:38:20||308.57||308.62||308.62||308.57|14
1605083910000|2020-11-11 08:38:30|308.82|308.67|308.82|308.67|308.82|308.67|308.82|308.67|11
1605083920000|2020-11-11 08:38:40|308.87|308.72|308.87|308.72|308.87|308.72|308.87|308.72|7
1605083930000|2020-11-11 08:38:50|||||||||2
1605083940000|2020-11-11 08:39:00|308.92|308.77|308.92|308.77|308.92|308.77|308.92|308.77|7
1605083950000|2020-11-11 08:39:10|||||||||2
1605083960000|2020-11-11 08:39:20|308.97|308.82|308.97|308.82|308.97|308.82|308.97|308.82|13
1605083970000|2020-11-11 08:39:30|309.02|308.87|309.02|308.87|309.07|308.92|309.02|308.87|34
1605083980000|2020-11-11 08:39:40|||||||||6
1605083990000|2020-11-11 08:39:50|309.07|308.92|309.07|308.92|309.07|308.92|309.07|308.92|17
1605084000000|2020-11-11 08:40:00|309.02|308.87|309.07|308.87|309.07|308.87|309.02|308.82|21
1605084010000|2020-11-11 08:40:10|309.12|308.92|309.12|308.92|309.12|308.92|309.12|308.92|20
1605084020000|2020-11-11 08:40:20|309.07|308.97|309.07|308.92|309.12|308.97|309.07|308.92|27
1605084050000|2020-11-11 08:40:50|309.12|308.97|309.12|308.97|309.12|308.97|309.12|308.97|33
1605084060000|2020-11-11 08:41:00|309.07|308.92|309.07|308.92|309.07|308.92|309.07|308.92|27
1605084070000|2020-11-11 08:41:10|||||||||56
1605084080000|2020-11-11 08:41:20|309.12|308.97|309.12|308.97|309.12|308.97|309.12|308.97|32
1605084090000|2020-11-11 08:41:30|309.07|308.92|309.07|308.92|309.12|308.92|309.07|308.92|7
1605084110000|2020-11-11 08:41:50|||||||||2
1605084120000|2020-11-11 08:42:00|||||||||1
1605084130000|2020-11-11 08:42:10|||||||||4
1605084140000|2020-11-11 08:42:20|||||||||5
1605084150000|2020-11-11 08:42:30|309.12|308.97|309.12|308.97|309.12|308.97|309.12|308.97|38
1605084160000|2020-11-11 08:42:40|309.17|309.02|309.17|309.02|309.17|309.02|309.12|309.02|57
1605084170000|2020-11-11 08:42:50|309.22||309.22||309.22||309.17||4
1605084180000|2020-11-11 08:43:00|309.17||309.17||309.22||309.17||12
1605084190000|2020-11-11 08:43:10|||||||||3
1605084200000|2020-11-11 08:43:20|||||||||9
1605084210000|2020-11-11 08:43:30|309.12|308.97|309.17|308.97|309.17|309.02|309.12|308.97|31
1605084220000|2020-11-11 08:43:40||309.02||309.02||309.02||309.02|3
1605084240000|2020-11-11 08:44:00|||||||||3
1605084250000|2020-11-11 08:44:10|||||||||2
1605084260000|2020-11-11 08:44:20|||||||||10
1605084270000|2020-11-11 08:44:30|||||||||9
1605084280000|2020-11-11 08:44:40|||||||||2
1605084290000|2020-11-11 08:44:50|309.22|309.07|309.17|309.02|309.22|309.07|309.17|309.02|12
1605084300000|2020-11-11 08:45:00|309.22|309.07|309.22|309.07|309.22|309.07|309.17|309.02|40
1605084310000|2020-11-11 08:45:10|309.17|309.02|309.17|309.02|309.22|309.02|309.17|309.02|11
1605084320000|2020-11-11 08:45:20||308.97||308.97||308.97||308.97|10
1605084330000|2020-11-11 08:45:30|309.12||309.12||309.12||309.12||1
1605084340000|2020-11-11 08:45:40|||||||||1
1605084350000|2020-11-11 08:45:50|||||||||3
1605084360000|2020-11-11 08:46:00|309.17||309.12||309.17||309.12||24
1605084370000|2020-11-11 08:46:10|309.17|309.02|309.17|309.02|309.17|309.02|309.17|308.97|7
1605084380000|2020-11-11 08:46:20|||||||||1
1605084390000|2020-11-11 08:46:30|309.12|308.97|309.12|308.92|309.12|308.97|309.12|308.92|35
1605084400000|2020-11-11 08:46:40|309.07|308.97|309.12|308.97|309.12|308.97|309.07|308.97|6
1605084420000|2020-11-11 08:47:00|309.17|309.02|309.17|309.02|309.17|309.02|309.17|309.02|8
1605084430000|2020-11-11 08:47:10|309.22|309.07|309.22|309.07|309.22|309.07|309.22|309.07|15
1605084440000|2020-11-11 08:47:20|||||||||10
1605084450000|2020-11-11 08:47:30|309.17|309.02|309.22|309.02|309.22|309.02|309.17|309.02|12
1605084460000|2020-11-11 08:47:40||309.07||309.07||309.07||309.02|19
1605084470000|2020-11-11 08:47:50||309.02||309.02||309.02||309.02|6
1605084480000|2020-11-11 08:48:00||309.07||309.07||309.07||309.07|1
1605084490000|2020-11-11 08:48:10|||||||||21
1605084500000|2020-11-11 08:48:20|309.17|309.02|309.22|309.07|309.22|309.07|309.17|309.02|25
1605084520000|2020-11-11 08:48:40|||||||||19
1605084530000|2020-11-11 08:48:50|309.27|309.12|309.27|309.07|309.27|309.12|309.27|309.07|14
1605084540000|2020-11-11 08:49:00|309.32|309.12|309.32|309.12|309.32|309.12|309.27|309.07|7
1605084550000|2020-11-11 08:49:10|309.27|309.17|309.32|309.12|309.32|309.17|309.27|309.12|11
1605084560000|2020-11-11 08:49:20|309.27|309.17|309.27|309.12|309.27|309.17|309.27|309.12|4
1605084570000|2020-11-11 08:49:30|309.22|309.07|309.27|309.07|309.27|309.07|309.22|309.07|13
1605084580000|2020-11-11 08:49:40||309.12||309.12||309.12||309.07|1
1605084590000|2020-11-11 08:49:50|309.22|309.07|309.22|309.07|309.27|309.07|309.22|309.07|11
1605084600000|2020-11-11 08:50:00||309.02||309.07||309.07||309.02|39
1605084610000|2020-11-11 08:50:10|309.27|309.12|309.27|309.12|309.27|309.12|309.27|309.12|8
1605084620000|2020-11-11 08:50:20|309.22|309.07|309.22|309.07|309.22|309.07|309.22|309.07|17
1605084640000|2020-11-11 08:50:40|||||||||3
1605084650000|2020-11-11 08:50:50|||||||||25
1605084660000|2020-11-11 08:51:00|||||||||5
1605084670000|2020-11-11 08:51:10|||||||||6
1605084680000|2020-11-11 08:51:20|||||||||3
1605084690000|2020-11-11 08:51:30|||||||||3
1605084700000|2020-11-11 08:51:40|309.17|309.02|309.17|309.02|309.17|309.02|309.17|309.02|30
1605084730000|2020-11-11 08:52:10|309.22|309.07|309.22|309.07|309.22|309.07|309.22|309.07|23
1605084750000|2020-11-11 08:52:30|||||||||10
1605084760000|2020-11-11 08:52:40|309.27|309.12|309.27|309.12|309.27|309.12|309.27|309.12|3
1605084770000|2020-11-11 08:52:50|309.22|309.07|309.22|309.07|309.22|309.07|309.22|309.07|25
1605084780000|2020-11-11 08:53:00|309.27|309.12|309.27|309.12|309.27|309.12|309.22|309.12|7
1605084790000|2020-11-11 08:53:10|309.32|309.17|309.32|309.17|309.37|309.17|309.32|309.17|137
1605084800000|2020-11-11 08:53:20|309.37|309.22|309.42|309.27|309.47|309.32|309.37|309.22|128
1605084810000|2020-11-11 08:53:30|309.47|309.32|309.47|309.32|309.47|309.32|309.42|309.32|18
1605084820000|2020-11-11 08:53:40|309.52|309.37|309.57|309.42|309.57|309.42|309.52|309.37|29
1605084830000|2020-11-11 08:53:50|309.62|309.47|309.62|309.47|309.62|309.47|309.62|309.47|37
1605084840000|2020-11-11 08:54:00||309.42||309.47||309.47||309.42|24
1605084850000|2020-11-11 08:54:10||309.42||309.47||309.47||309.42|25
1605084860000|2020-11-11 08:54:20|309.57|309.42|309.57|309.42|309.57|309.47|309.57|309.42|11
1605084870000|2020-11-11 08:54:30|||||||||2
1605084880000|2020-11-11 08:54:40|||||||||9
1605084890000|2020-11-11 08:54:50|||||||||2
1605084900000|2020-11-11 08:55:00|||||||||11
1605084910000|2020-11-11 08:55:10|||||||||6
1605084920000|2020-11-11 08:55:20|||||||||4
1605084930000|2020-11-11 08:55:30|309.62|309.47|309.57|309.42|309.62|309.47|309.57|309.42|18
1605084940000|2020-11-11 08:55:40|||||||||3
1605084950000|2020-11-11 08:55:50|||||||||9
1605084960000|2020-11-11 08:56:00|309.52|309.37|309.52|309.37|309.52|309.37|309.52|309.37|90
1605084970000|2020-11-11 08:56:10|309.57|309.42|309.62|309.47|309.62|309.47|309.57|309.42|44
1605084980000|2020-11-11 08:56:20|309.67|309.52|309.67|309.47|309.67|309.52|309.67|309.47|42
1605084990000|2020-11-11 08:56:30|309.62|309.52|309.67|309.47|309.67|309.52|309.62|309.47|17
1605085000000|2020-11-11 08:56:40||309.52||309.52||309.52||309.47|4
1605085010000|2020-11-11 08:56:50|309.62|309.47|309.62|309.47|309.62|309.47|309.62|309.47|34
1605085020000|2020-11-11 08:57:00|309.67|309.52|309.67|309.52|309.67|309.52|309.67|309.52|17
1605085030000|2020-11-11 08:57:10|||||||||7
1605085040000|2020-11-11 08:57:20|309.62|309.47|309.62|309.47|309.62|309.47|309.62|309.47|47
1605085050000|2020-11-11 08:57:30|309.67|309.52|309.72|309.57|309.72|309.57|309.67|309.52|42
1605085060000|2020-11-11 08:57:40|309.67|309.52|309.67|309.52|309.67|309.52|309.67|309.52|39
1605085070000|2020-11-11 08:57:50|309.62|309.47|309.62|309.47|309.62|309.47|309.62|309.47|69
1605085080000|2020-11-11 08:58:00|309.67|309.52|309.72|309.57|309.72|309.57|309.67|309.52|71
1605085090000|2020-11-11 08:58:10|309.67|309.52|309.67|309.52|309.72|309.57|309.67|309.52|29
1605085100000|2020-11-11 08:58:20|309.72||309.72||309.72||309.67||9
1605085110000|2020-11-11 08:58:30|309.67||309.67||309.72||309.67||31
1605085120000|2020-11-11 08:58:40|309.72|309.57|309.72|309.52|309.72|309.57|309.67|309.52|46
1605085130000|2020-11-11 08:58:50|309.67|309.57|309.72|309.57|309.72|309.57|309.67|309.52|32
1605085140000|2020-11-11 08:59:00|309.67|309.52|309.67|309.52|309.67|309.52|309.67|309.52|14
1605085150000|2020-11-11 08:59:10|309.62|309.47|309.57|309.42|309.62|309.47|309.57|309.42|32
1605085160000|2020-11-11 08:59:20|||||||||6
1605085170000|2020-11-11 08:59:30|309.62|309.47|309.72|309.57|309.72|309.57|309.62|309.47|68
1605085180000|2020-11-11 08:59:40|309.77|309.52|309.82|309.62|309.82|309.62|309.77|309.52|39
1605085190000|2020-11-11 08:59:50|309.77|309.67|309.82|309.67|309.82|309.67|309.77|309.62|41
1605085200000|2020-11-11 09:00:00|309.35|309.2|309.35|309.2|309.4|309.2|309.3|309.15|25
1605085210000|2020-11-11 09:00:10|309.4|309.15|309.4|309.25|309.4|309.25|309.4|309.15|29
1605085220000|2020-11-11 09:00:20|309.5|309.35|309.45|309.3|309.5|309.35|309.45|309.3|48
1605085230000|2020-11-11 09:00:30|309.5|309.35|309.5|309.35|309.5|309.35|309.5|309.3|27
1605085240000|2020-11-11 09:00:40|309.45|309.3|309.5|309.35|309.5|309.35|309.45|309.3|23
1605085250000|2020-11-11 09:00:50|309.45|309.3|309.4|309.25|309.5|309.3|309.4|309.25|67
1605085270000|2020-11-11 09:01:10|309.45|309.3|309.5|309.35|309.5|309.35|309.45|309.3|108
1605085280000|2020-11-11 09:01:20|309.55|309.4|309.55|309.4|309.55|309.4|309.55|309.4|16
1605085290000|2020-11-11 09:01:30|309.5|309.35|309.5|309.35|309.5|309.35|309.5|309.3|44
1605085300000|2020-11-11 09:01:40|309.55||309.5||309.55||309.5||5
1605085310000|2020-11-11 09:01:50|309.45|309.3|309.5|309.3|309.5|309.3|309.45|309.3|17
1605085320000|2020-11-11 09:02:00|309.45|309.25|309.45|309.25|309.5|309.25|309.45|309.25|32
1605085330000|2020-11-11 09:02:10|309.4|309.3|309.45|309.3|309.45|309.3|309.4|309.3|3
1605085340000|2020-11-11 09:02:20|309.4|309.25|309.45|309.25|309.45|309.3|309.4|309.25|7
1605085350000|2020-11-11 09:02:30|309.5|309.3|309.5|309.35|309.5|309.35|309.5|309.3|7
1605085360000|2020-11-11 09:02:40|||||||||2
1605085370000|2020-11-11 09:02:50|309.45|309.3|309.55|309.35|309.55|309.4|309.45|309.3|50
1605085380000|2020-11-11 09:03:00|309.5|309.3|309.5|309.3|309.55|309.3|309.45|309.3|59
1605085390000|2020-11-11 09:03:10|309.45||309.45||309.45||309.45||6
1605085400000|2020-11-11 09:03:20|309.4|309.25|309.4|309.25|309.4|309.3|309.4|309.25|19
1605085410000|2020-11-11 09:03:30|||||||||8
1605085420000|2020-11-11 09:03:40|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|24
1605085430000|2020-11-11 09:03:50|309.4|309.25|309.35|309.2|309.4|309.25|309.35|309.2|58
1605085440000|2020-11-11 09:04:00|309.4|309.25|309.4|309.25|309.4|309.25|309.4|309.2|37
1605085450000|2020-11-11 09:04:10|||||||||15
1605085460000|2020-11-11 09:04:20|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|18
1605085470000|2020-11-11 09:04:30|309.3|309.15|309.3|309.15|309.35|309.15|309.25|309.1|106
1605085480000|2020-11-11 09:04:40|309.35|309.2|309.4|309.25|309.4|309.25|309.35|309.2|24
1605085490000|2020-11-11 09:04:50|309.35|309.2|309.35|309.2|309.4|309.25|309.35|309.2|46
1605085500000|2020-11-11 09:05:00|309.4|309.15|309.3|309.15|309.4|309.15|309.3|309.15|50
1605085510000|2020-11-11 09:05:10|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|10
1605085520000|2020-11-11 09:05:20|309.3|309.15|309.3|309.15|309.3|309.15|309.3|309.15|23
1605085530000|2020-11-11 09:05:30|309.35|309.2|309.4|309.25|309.4|309.25|309.35|309.2|24
1605085540000|2020-11-11 09:05:40|||||||||20
1605085550000|2020-11-11 09:05:50||309.2||309.25||309.25||309.2|19
1605085560000|2020-11-11 09:06:00|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|9
1605085570000|2020-11-11 09:06:10||309.15||309.15||309.15||309.15|14
1605085580000|2020-11-11 09:06:20|309.3||309.3||309.3||309.3||2
1605085590000|2020-11-11 09:06:30|||||||||13
1605085600000|2020-11-11 09:06:40|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|20
1605085610000|2020-11-11 09:06:50||309.15||309.2||309.2||309.15|14
1605085620000|2020-11-11 09:07:00|309.3|309.15|309.35|309.2|309.35|309.2|309.3|309.15|19
1605085630000|2020-11-11 09:07:10|309.3|309.15|309.3|309.15|309.3|309.15|309.3|309.15|26
1605085640000|2020-11-11 09:07:20|||||||||7
1605085650000|2020-11-11 09:07:30|||||||||2
1605085660000|2020-11-11 09:07:40|309.25|309.1|309.25|309.1|309.25|309.1|309.25|309.1|19
1605085670000|2020-11-11 09:07:50|||||||||1
1605085680000|2020-11-11 09:08:00|309.2|309.05|309.2|309.05|309.2|309.05|309.2|309.05|26
1605085700000|2020-11-11 09:08:20|309.25|309.1|309.25|309.1|309.25|309.1|309.25|309.1|13
1605085710000|2020-11-11 09:08:30||309.05||309.05||309.1||309.05|9
1605085720000|2020-11-11 09:08:40|||||||||13
1605085730000|2020-11-11 09:08:50|||||||||2
1605085740000|2020-11-11 09:09:00|309.2||309.2||309.2||309.2||0
1605085760000|2020-11-11 09:09:20|||||||||5
1605085770000|2020-11-11 09:09:30|||||||||6
1605085780000|2020-11-11 09:09:40|||||||||1
1605085790000|2020-11-11 09:09:50|309.25|309.1|309.3|309.1|309.3|309.1|309.25|309.1|16
1605085800000|2020-11-11 09:10:00|309.25|309.05|309.25|309.05|309.25|309.05|309.25|309.05|10
1605085810000|2020-11-11 09:10:10||309.1||309.05||309.1||309.05|8
1605085820000|2020-11-11 09:10:20|309.2|309.1|309.25|309.1|309.25|309.1|309.2|309.1|3
1605085830000|2020-11-11 09:10:30|309.2|309.05|309.2|309.05|309.2|309.05|309.2|309.05|2
1605085840000|2020-11-11 09:10:40|||||||||5
1605085860000|2020-11-11 09:11:00|309.15|309|309.15|309|309.15|309|309.15|309|10
1605085870000|2020-11-11 09:11:10|309.1|308.95|309.15|308.9|309.15|308.95|309.1|308.9|5
1605085880000|2020-11-11 09:11:20|309.1|308.95|309.1|308.9|309.1|308.95|309.1|308.9|2
1605085890000|2020-11-11 09:11:30|||||||||1
1605085900000|2020-11-11 09:11:40||308.95||308.95||308.95||308.95|1
1605085910000|2020-11-11 09:11:50|309.05|308.9|309.05|308.9|309.05|308.9|309.05|308.9|1
1605085920000|2020-11-11 09:12:00|309.1|308.95|309.2|309|309.2|309|309.1|308.95|22
1605085930000|2020-11-11 09:12:10|309.25|309.05|309.3|309.1|309.3|309.1|309.25|309.05|13
1605085940000|2020-11-11 09:12:20||309.05||309.05||309.05||309.05|4
1605085960000|2020-11-11 09:12:40||309.1||309.05||309.1||309.05|1
1605085970000|2020-11-11 09:12:50|309.25||309.25||309.25||309.25||0
1605085990000|2020-11-11 09:13:10||309||309.05||309.05||309|4
1605086000000|2020-11-11 09:13:20|309.2|309|309.15|308.95|309.2|309|309.15|308.95|13
1605086010000|2020-11-11 09:13:30|309.1|309|309.1|308.9|309.1|309|309.1|308.9|10
1605086020000|2020-11-11 09:13:40|309.05|308.85|309.05|308.85|309.1|308.85|309.05|308.85|18
1605086030000|2020-11-11 09:13:50|309|308.9|309|308.75|309|308.9|309|308.75|13
1605086040000|2020-11-11 09:14:00|308.95|308.65|308.95|308.65|308.95|308.65|308.95|308.65|5
1605086050000|2020-11-11 09:14:10|308.85|308.6|309|308.65|309|308.65|308.8|308.6|30
1605086060000|2020-11-11 09:14:20|309.05|308.7|309|308.75|309.05|308.75|309|308.7|4
1605086070000|2020-11-11 09:14:30|308.9|308.7|308.9|308.7|308.9|308.7|308.9|308.7|1
1605086080000|2020-11-11 09:14:40|308.85|308.65|309|308.65|309|308.75|308.85|308.65|21
1605086090000|2020-11-11 09:14:50|308.95|308.7|308.85|308.65|308.95|308.7|308.85|308.65|14
1605086100000|2020-11-11 09:15:00|308.9|308.7|308.95|308.7|308.95|308.7|308.9|308.7|6
1605086130000|2020-11-11 09:15:30||308.75||308.75||308.75||308.75|0
1605086140000|2020-11-11 09:15:40|308.9|308.7|308.9|308.7|308.9|308.7|308.9|308.7|7
1605086150000|2020-11-11 09:15:50|||||||||10
1605086160000|2020-11-11 09:16:00|308.85|308.65|308.85|308.65|308.85|308.7|308.85|308.65|7
1605086170000|2020-11-11 09:16:10|308.8||308.8||308.8||308.8||3
1605086180000|2020-11-11 09:16:20|308.9|308.7|309|308.75|309|308.75|308.9|308.7|43
1605086190000|2020-11-11 09:16:30|309.05||309.05||309.05||309.05||2
1605086200000|2020-11-11 09:16:40|||||||||1
1605086210000|2020-11-11 09:16:50|309||308.95||309||308.95||0
1605086220000|2020-11-11 09:17:00|308.9|308.7|308.95|308.7|308.95|308.7|308.9|308.7|2
1605086230000|2020-11-11 09:17:10|309|308.75|309.1|308.85|309.1|308.85|309|308.75|19
1605086240000|2020-11-11 09:17:20|||||||||1
1605086250000|2020-11-11 09:17:30|309.05|308.9|309.05|308.85|309.05|308.9|309.05|308.85|0
1605086270000|2020-11-11 09:17:50|||||||||2
1605086280000|2020-11-11 09:18:00||308.9||308.85||308.9||308.85|2
1605086290000|2020-11-11 09:18:10|309||309||309||309||2
1605086300000|2020-11-11 09:18:20||308.8||308.8||308.8||308.8|9
1605086310000|2020-11-11 09:18:30|||||||||11
1605086320000|2020-11-11 09:18:40|308.95||308.95||308.95||308.95||33
1605086330000|2020-11-11 09:18:50|||||||||6
1605086340000|2020-11-11 09:19:00|309|308.85|309|308.85|309|308.85|309|308.85|45
1605086350000|2020-11-11 09:19:10|||||||||2
1605086360000|2020-11-11 09:19:20|||||||||9
1605086370000|2020-11-11 09:19:30|||||||||5
1605086380000|2020-11-11 09:19:40|309.05|308.9|309.15|308.9|309.15|308.9|309.05|308.9|26
1605086390000|2020-11-11 09:19:50|309.1|308.85|309.1|308.8|309.15|308.85|309.05|308.8|20
1605086400000|2020-11-11 09:20:00|309.2|308.6|309.2|308.6|309.2|308.6|309.2|308.6|0
1605086410000|2020-11-11 09:20:10|309.3|308.7|309.3|308.7|309.3|308.7|309.2|308.6|0
1605086420000|2020-11-11 09:20:20|309.2|308.6|309.2|308.6|309.2|308.6|309.2|308.6|0
1605086440000|2020-11-11 09:20:40|309.3|308.7|309.2|308.6|309.3|308.7|309.2|308.6|0
1605086450000|2020-11-11 09:20:50|309.3|308.7|309.2|308.6|309.3|308.7|309.2|308.6|0
1605086480000|2020-11-11 09:21:20|309.3|308.7|309.3|308.7|309.3|308.7|309.3|308.7|0
1605086490000|2020-11-11 09:21:30|309.4|308.8|309.4|308.8|309.4|308.8|309.4|308.8|0
1605086510000|2020-11-11 09:21:50|309.5|308.9|309.5|308.9|309.5|308.9|309.5|308.9|0
1605086530000|2020-11-11 09:22:10|309.4|308.8|309.5|308.9|309.5|308.9|309.4|308.8|0
1605086540000|2020-11-11 09:22:20|309.4|308.8|309.4|308.8|309.4|308.8|309.4|308.8|0
1605086550000|2020-11-11 09:22:30|309.5|308.9|309.5|308.9|309.5|308.9|309.5|308.9|0
1605086630000|2020-11-11 09:23:50|309.4|308.8|309.5|308.9|309.5|308.9|309.4|308.8|0
1605086700000|2020-11-11 09:25:00|||||||||45
1605086750000|2020-11-11 09:25:50|309.6|309|309.7|309.1|309.7|309.1|309.6|309|0
1605086760000|2020-11-11 09:26:00|309.6|309|309.6|309|309.6|309|309.6|309|0
1605086770000|2020-11-11 09:26:10|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1605086790000|2020-11-11 09:26:30|309.8|309.2|309.8|309.2|309.8|309.2|309.7|309.1|0
1605086820000|2020-11-11 09:27:00|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605086830000|2020-11-11 09:27:10|310|309.4|310|309.4|310|309.4|310|309.4|0
1605086860000|2020-11-11 09:27:40|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605086880000|2020-11-11 09:28:00|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605086900000|2020-11-11 09:28:20|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605086920000|2020-11-11 09:28:40|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605086930000|2020-11-11 09:28:50|310.2|309.6|310.1|309.5|310.2|309.6|310.1|309.5|0
1605086940000|2020-11-11 09:29:00|310.2|309.6|310.2|309.6|310.2|309.6|310.1|309.5|0
1605086950000|2020-11-11 09:29:10|310.1|309.5|310.1|309.5|310.2|309.6|310.1|309.5|0
1605086960000|2020-11-11 09:29:20|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605086970000|2020-11-11 09:29:30|310.2|309.6|310.1|309.5|310.2|309.6|310.1|309.5|0
1605086980000|2020-11-11 09:29:40|310.2|309.6|310.3|309.7|310.3|309.7|310.2|309.6|0
1605086990000|2020-11-11 09:29:50|310.4|309.8|310.3|309.7|310.4|309.8|310.3|309.7|0
1605087000000|2020-11-11 09:30:00|310.4|309.8|310.4|309.8|310.4|309.8|310.4|309.8|0
1605087060000|2020-11-11 09:31:00|310.5|309.9|310.3|309.7|310.5|309.9|310.3|309.7|0
1605087110000|2020-11-11 09:31:50|310.4|309.8|310.4|309.8|310.4|309.8|310.4|309.8|0
1605087130000|2020-11-11 09:32:10|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605087150000|2020-11-11 09:32:30|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605087200000|2020-11-11 09:33:20|310.3|309.7|310.2|309.6|310.3|309.7|310.2|309.6|0
1605087230000|2020-11-11 09:33:50|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605087260000|2020-11-11 09:34:20|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605087300000|2020-11-11 09:35:00|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605087310000|2020-11-11 09:35:10|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605087320000|2020-11-11 09:35:20|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605087330000|2020-11-11 09:35:30|310.2|309.6|310.3|309.7|310.3|309.7|310.2|309.6|0
1605087370000|2020-11-11 09:36:10|310.4|309.8|310.4|309.8|310.4|309.8|310.3|309.7|0
1605087380000|2020-11-11 09:36:20|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605087400000|2020-11-11 09:36:40|310.4|309.8|310.3|309.7|310.4|309.8|310.3|309.7|0
1605087450000|2020-11-11 09:37:30|310.1|309.5|310|309.4|310.1|309.5|310|309.4|0
1605087460000|2020-11-11 09:37:40|309.8|309.2|309.6|309|309.8|309.2|309.6|309|0
1605087470000|2020-11-11 09:37:50|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1605087480000|2020-11-11 09:38:00|309.6|309|309.7|309.1|309.7|309.1|309.6|309|0
1605087550000|2020-11-11 09:39:10|309.6|309|309.6|309|309.6|309|309.6|309|0
1605087600000|2020-11-11 09:40:00|309.7|309.1|309.6|309|309.7|309.1|309.6|309|0
1605087620000|2020-11-11 09:40:20|309.7|309.1|309.6|309|309.7|309.1|309.6|309|0
1605087630000|2020-11-11 09:40:30|309.7|309.1|309.6|309|309.7|309.1|309.6|309|0
1605087640000|2020-11-11 09:40:40|309.7|309.1|309.7|309.1|309.7|309.1|309.6|309|0
1605087690000|2020-11-11 09:41:30|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605087730000|2020-11-11 09:42:10|310|309.4|310|309.4|310|309.4|310|309.4|0
1605087780000|2020-11-11 09:43:00|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605087790000|2020-11-11 09:43:10|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605087800000|2020-11-11 09:43:20|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605087810000|2020-11-11 09:43:30|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605087830000|2020-11-11 09:43:50|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605087840000|2020-11-11 09:44:00|310.2|309.6|310.2|309.6|310.3|309.7|310.2|309.6|0
1605087850000|2020-11-11 09:44:10|310.3|309.7|310.2|309.6|310.3|309.7|310.2|309.6|0
1605087870000|2020-11-11 09:44:30|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605087900000|2020-11-11 09:45:00|310.4|309.8|310.4|309.8|310.4|309.8|310.4|309.8|0
1605087910000|2020-11-11 09:45:10|310.3|309.7|310.3|309.7|310.4|309.8|310.3|309.7|0
1605087930000|2020-11-11 09:45:30|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605087940000|2020-11-11 09:45:40|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605087980000|2020-11-11 09:46:20|310.2|309.6|310.3|309.7|310.3|309.7|310.2|309.6|0
1605088030000|2020-11-11 09:47:10|310.4|309.8|310.4|309.8|310.4|309.8|310.4|309.8|0
1605088070000|2020-11-11 09:47:50|310.3|309.7|310.3|309.7|310.3|309.7|310.3|309.7|0
1605088080000|2020-11-11 09:48:00|310.4|309.8|310.3|309.7|310.4|309.8|310.3|309.7|0
1605088090000|2020-11-11 09:48:10|310.4|309.8|310.3|309.7|310.4|309.8|310.3|309.7|0
1605088160000|2020-11-11 09:49:20|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605088210000|2020-11-11 09:50:10|308.9|308.5|308.9|308.65|309|308.7|308.9|308.5|2
1605088230000|2020-11-11 09:50:30|308.85||308.85||308.85||308.85||0
1605088240000|2020-11-11 09:50:40|308.9||308.9||308.9||308.85||0
1605088250000|2020-11-11 09:50:50|308.85||308.9||308.9||308.85||0
1605088260000|2020-11-11 09:51:00|308.8|308.7|308.95|308.7|308.95|308.7|308.8|308.7|5
1605088270000|2020-11-11 09:51:10|309|308.75|308.9|308.7|309|308.75|308.9|308.7|2
1605088280000|2020-11-11 09:51:20|308.95|308.8|308.95|308.75|309|308.8|308.9|308.7|5
1605088310000|2020-11-11 09:51:50|308.9||308.95||308.95||308.9||1
1605088320000|2020-11-11 09:52:00|||||||||2
1605088340000|2020-11-11 09:52:20|309|308.8|309|308.8|309|308.8|309|308.8|0
1605088450000|2020-11-11 09:54:10|||||||||1
1605088460000|2020-11-11 09:54:20|308.95||309||309||308.95||1
1605088470000|2020-11-11 09:54:30|309.05|308.9|309.05|308.9|309.05|308.9|309.05|308.9|3
1605088480000|2020-11-11 09:54:40|309.1||309.1||309.1||309.1||0
1605088500000|2020-11-11 09:55:00|309.15||309.15||309.15||309.15||0
1605088530000|2020-11-11 09:55:30|309.1||309.1||309.1||309.1||0
1605088540000|2020-11-11 09:55:40|309.15||309.15||309.15||309.15||0
1605088640000|2020-11-11 09:57:20|309.1||309.1||309.1||309.1||0
1605088650000|2020-11-11 09:57:30|309.15||309.15||309.15||309.1||0
1605088680000|2020-11-11 09:58:00|309.1||309.15||309.15||309.1||0
1605088690000|2020-11-11 09:58:10|309.1|308.85|309.1|308.85|309.1|308.85|309.1|308.85|0
1605088700000|2020-11-11 09:58:20|309|308.8|309|308.8|309|308.8|308.95|308.8|9
1605088740000|2020-11-11 09:59:00|309.05||309.05||309.05||309.05||2
1605088760000|2020-11-11 09:59:20|||||||||1
1605088780000|2020-11-11 09:59:40|309||309.05||309.05||309||0
1605088790000|2020-11-11 09:59:50||308.9||308.8||308.9||308.8|1
1605088800000|2020-11-11 10:00:00|309||309.05||309.05||309||0
1605088810000|2020-11-11 10:00:10||308.85||308.85||308.85||308.85|1
1605088830000|2020-11-11 10:00:30|309||309||309||309||2
1605088880000|2020-11-11 10:01:20|309.05||309.05||309.05||309.05||1
1605088930000|2020-11-11 10:02:10||308.9||308.85||308.9||308.85|2
1605088950000|2020-11-11 10:02:30|309.15|308.9|309.1|308.9|309.15|308.9|309.1|308.9|2
1605088960000|2020-11-11 10:02:40|309.15|308.95|309.2|308.95|309.2|308.95|309.1|308.95|16
1605088970000|2020-11-11 10:02:50|309.15||309.15||309.2||309.15||2
1605088980000|2020-11-11 10:03:00|309.1||309.1||309.15||309.1||2
1605089000000|2020-11-11 10:03:20|309.15||309.15||309.15||309.15||2
1605089010000|2020-11-11 10:03:30|309.1||309.1||309.15||309.1||0
1605089020000|2020-11-11 10:03:40|309.15||309.15||309.15||309.15||3
1605089030000|2020-11-11 10:03:50|309.1||309.1||309.15||309.1||2
1605089040000|2020-11-11 10:04:00|309.15||309.2||309.2||309.15||3
1605089050000|2020-11-11 10:04:10|309.15|309|309.2|309|309.2|309|309.15|309|0
1605089100000|2020-11-11 10:05:00|309.15||309.2||309.2||309.15||0
1605089120000|2020-11-11 10:05:20|309.15||309.15||309.15||309.15||0
1605089130000|2020-11-11 10:05:30|309.2||309.2||309.2||309.2||0
1605089140000|2020-11-11 10:05:40|309.15||309.2||309.2||309.15||0
1605089160000|2020-11-11 10:06:00|309.15|308.95|309.15|308.95|309.15|308.95|309.1|308.95|4
1605089180000|2020-11-11 10:06:20|309.1||309.1||309.1||309.1||0
1605089200000|2020-11-11 10:06:40|309.15|309|309.1|308.95|309.15|309|309.1|308.95|2
1605089210000|2020-11-11 10:06:50|309.15||309.1||309.15||309.1||6
1605089220000|2020-11-11 10:07:00|309.15|308.9|309.15|308.9|309.15|308.9|309.1|308.9|6
1605089250000|2020-11-11 10:07:30|309.2|308.95|309.2|308.9|309.2|308.95|309.2|308.9|1
1605089260000|2020-11-11 10:07:40|309.15||309.15||309.15||309.15||1
1605089280000|2020-11-11 10:08:00|309.2||309.2||309.2||309.2||1
1605089300000|2020-11-11 10:08:20||308.95||308.95||308.95||308.95|0
1605089310000|2020-11-11 10:08:30|309.15||309.15||309.2||309.15||0
1605089320000|2020-11-11 10:08:40|309.2||309.2||309.2||309.2||0
1605089400000|2020-11-11 10:10:00|309.15||309.15||309.15||309.15||0
1605089410000|2020-11-11 10:10:10|309.2|309|309.2|309|309.2|309|309.2|309|0
1605089420000|2020-11-11 10:10:20|309.25||309.2||309.25||309.2||0
1605089480000|2020-11-11 10:11:20|309.15||309.15||309.15||309.15||0
1605089500000|2020-11-11 10:11:40|309.1|308.95|309.1|308.95|309.1|308.95|309.1|308.95|9
1605089510000|2020-11-11 10:11:50|309.05|308.9|309.05|308.9|309.05|308.9|309.05|308.85|4
1605089520000|2020-11-11 10:12:00|309|308.85|309|308.85|309|308.85|309|308.85|5
1605089530000|2020-11-11 10:12:10|309.05||309||309.05||309||6
1605089540000|2020-11-11 10:12:20|309.05||309.05||309.05||309.05||1
1605089570000|2020-11-11 10:12:50|309||309||309.05||309||0
1605089580000|2020-11-11 10:13:00|309.05||309.05||309.05||309.05||2
1605089630000|2020-11-11 10:13:50|309.1|308.9|309.1|308.9|309.1|308.9|309.1|308.9|3
1605089650000|2020-11-11 10:14:10|309.15||309.15||309.15||309.15||0
1605089660000|2020-11-11 10:14:20||308.95||308.95||308.95||308.95|0
1605089700000|2020-11-11 10:15:00|309.2|309|309.25|309|309.25|309|309.2|309|1
1605089740000|2020-11-11 10:15:40|309.2||309.25||309.25||309.2||0
1605089750000|2020-11-11 10:15:50|309.3||309.3||309.3||309.3||0
1605089790000|2020-11-11 10:16:30||309.05||309.05||309.05||309.05|0
1605089840000|2020-11-11 10:17:20|309.35||309.35||309.35||309.3||1
1605089850000|2020-11-11 10:17:30||309.1||309.1||309.1||309.1|0
1605089890000|2020-11-11 10:18:10|||||||||1
1605089900000|2020-11-11 10:18:20||309.15||309.15||309.15||309.15|0
1605089930000|2020-11-11 10:18:50|309.4||309.4||309.4||309.4||0
1605089970000|2020-11-11 10:19:30|309.35||309.35||309.35||309.35||0
1605090000000|2020-11-11 10:20:00|309.4||309.4||309.4||309.4||1
1605090040000|2020-11-11 10:20:40|309.35||309.4||309.4||309.35||0
1605090130000|2020-11-11 10:22:10|||||||||2
1605090140000|2020-11-11 10:22:20|309.45|309.2|309.45|309.2|309.45|309.2|309.45|309.2|0
1605090190000|2020-11-11 10:23:10|309.5||309.5||309.5||309.5||0
1605090240000|2020-11-11 10:24:00|309.45||309.45||309.45||309.45||0
1605090560000|2020-11-11 10:29:20|309.5||309.5||309.5||309.5||1
1605090880000|2020-11-11 10:34:40|309.45||309.5||309.5||309.45||0
1605090980000|2020-11-11 10:36:20||309.25||309.25||309.25||309.25|0
1605091000000|2020-11-11 10:36:40|309.55||309.55||309.55||309.55||0
1605091220000|2020-11-11 10:40:20|309.5||309.5||309.5||309.5||0
1605091270000|2020-11-11 10:41:10|309.45||309.45||309.45||309.45||0
1605091280000|2020-11-11 10:41:20|309.5||309.5||309.55||309.5||3
1605091290000|2020-11-11 10:41:30|||||||||1
1605091400000|2020-11-11 10:43:20|309.55||309.55||309.55||309.55||0
1605091430000|2020-11-11 10:43:50|309.5||309.5||309.5||309.5||0
1605091760000|2020-11-11 10:49:20|309.55||309.55||309.55||309.55||0
1605091790000|2020-11-11 10:49:50|309.5||309.5||309.5||309.5||0
1605091860000|2020-11-11 10:51:00||309.3||309.3||309.3||309.3|0
1605091900000|2020-11-11 10:51:40|309.55||309.55||309.55||309.55||0
1605091960000|2020-11-11 10:52:40|309.5||309.5||309.5||309.5||0
1605091990000|2020-11-11 10:53:10|||||||||1
1605092000000|2020-11-11 10:53:20|||||||||1
1605092020000|2020-11-11 10:53:40|309.55|309.35|309.55|309.35|309.55|309.35|309.55|309.35|0
1605092120000|2020-11-11 10:55:20||309.3||309.35||309.35||309.3|4
1605092130000|2020-11-11 10:55:30|||||||||2
1605092190000|2020-11-11 10:56:30|309.6||309.6||309.6||309.6||5
1605092200000|2020-11-11 10:56:40|309.65||309.65||309.65||309.65||0
1605092260000|2020-11-11 10:57:40|309.6||309.6||309.6||309.6||0
1605092390000|2020-11-11 10:59:50|309.55||309.55||309.55||309.55||0
1605092460000|2020-11-11 11:01:00|309.6||309.6||309.6||309.6||6
1605092490000|2020-11-11 11:01:30|309.7|309.4|309.7|309.4|309.7|309.4|309.7|309.4|1
1605092500000|2020-11-11 11:01:40|309.75||309.75||309.75||309.75||0
1605092530000|2020-11-11 11:02:10|309.8|309.5|309.8|309.5|309.8|309.5|309.8|309.5|1
1605092540000|2020-11-11 11:02:20||309.55||309.55||309.55||309.55|1
1605092570000|2020-11-11 11:02:50|309.85||309.85||309.85||309.85||0
1605092720000|2020-11-11 11:05:20|309.8||309.8||309.8||309.8||0
1605092730000|2020-11-11 11:05:30|309.75||309.7||309.75||309.7||1
1605092740000|2020-11-11 11:05:40||309.5||309.5||309.5||309.5|2
1605092750000|2020-11-11 11:05:50||309.45||309.45||309.45||309.45|3
1605092760000|2020-11-11 11:06:00|309.65||309.65||309.65||309.65||0
1605092790000|2020-11-11 11:06:30|309.7||309.7||309.7||309.7||0
1605092800000|2020-11-11 11:06:40||309.5||309.5||309.5||309.5|0
1605092980000|2020-11-11 11:09:40|309.65|309.45|309.65|309.45|309.65|309.45|309.65|309.45|4
1605093160000|2020-11-11 11:12:40||309.4||309.4||309.4||309.4|1
1605093200000|2020-11-11 11:13:20||309.45||309.45||309.45||309.45|0
1605093210000|2020-11-11 11:13:30||309.5||309.45||309.5||309.45|2
1605093220000|2020-11-11 11:13:40||309.4||309.4||309.4||309.4|1
1605093270000|2020-11-11 11:14:30||309.45||309.35||309.45||309.35|3
1605093290000|2020-11-11 11:14:50|309.6|309.4|309.6|309.4|309.6|309.4|309.6|309.4|0
1605093320000|2020-11-11 11:15:20|309.5|309.35|309.5|309.35|309.5|309.35|309.5|309.35|2
1605093330000|2020-11-11 11:15:30|309.55||309.55||309.55||309.55||3
1605093350000|2020-11-11 11:15:50|||||||||1
1605093370000|2020-11-11 11:16:10|309.6||309.6||309.6||309.6||0
1605093380000|2020-11-11 11:16:20|309.65||309.65||309.65||309.65||1
1605093390000|2020-11-11 11:16:30||309.4||309.4||309.4||309.4|0
1605093420000|2020-11-11 11:17:00|309.7|309.55|309.75|309.55|309.75|309.55|309.7|309.55|2
1605093450000|2020-11-11 11:17:30|||||||||1
1605093480000|2020-11-11 11:18:00|309.8||309.75||309.8||309.75||10
1605093500000|2020-11-11 11:18:20|309.8|309.65|309.8|309.6|309.8|309.65|309.8|309.55|5
1605093520000|2020-11-11 11:18:40|309.85||309.85||309.85||309.85||5
1605093530000|2020-11-11 11:18:50|||||||||5
1605093560000|2020-11-11 11:19:20|309.8||309.8||309.8||309.8||0
1605093840000|2020-11-11 11:24:00||309.55||309.55||309.55||309.55|2
1605094240000|2020-11-11 11:30:40||309.6||309.6||309.6||309.6|0
1605094570000|2020-11-11 11:36:10|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|20
1605094580000|2020-11-11 11:36:20|||||||||5
1605094600000|2020-11-11 11:36:40||309.65||309.7||309.7||309.65|5
1605094630000|2020-11-11 11:37:10|309.9||309.9||309.9||309.9||2
1605094640000|2020-11-11 11:37:20|309.85||309.85||309.85||309.85||0
1605094650000|2020-11-11 11:37:30|||||||||1
1605094670000|2020-11-11 11:37:50|309.9||309.9||309.9||309.9||5
1605094800000|2020-11-11 11:40:00|309.85||309.85||309.85||309.85||0
1605094810000|2020-11-11 11:40:10|||||||||4
1605094820000|2020-11-11 11:40:20||309.6||309.6||309.6||309.6|11
1605094860000|2020-11-11 11:41:00|309.8||309.8||309.8||309.8||0
1605094900000|2020-11-11 11:41:40||309.55||309.55||309.55||309.55|0
1605094920000|2020-11-11 11:42:00|309.75||309.75||309.75||309.75||0
1605094930000|2020-11-11 11:42:10|309.8||309.8||309.8||309.8||10
1605094940000|2020-11-11 11:42:20|309.75||309.75||309.75||309.75||0
1605095240000|2020-11-11 11:47:20|||||||||2
1605095360000|2020-11-11 11:49:20|309.8|309.65|309.8|309.65|309.8|309.65|309.8|309.65|7
1605095390000|2020-11-11 11:49:50|||||||||2
1605095420000|2020-11-11 11:50:20||309.55||309.6||309.6||309.55|4
1605095460000|2020-11-11 11:51:00|309.75|309.55|309.75|309.55|309.75|309.55|309.75|309.55|1
1605095540000|2020-11-11 11:52:20|309.8|309.6|309.8|309.6|309.8|309.6|309.8|309.6|2
1605095590000|2020-11-11 11:53:10|309.7|309.55|309.75|309.55|309.75|309.55|309.7|309.55|10
1605095600000|2020-11-11 11:53:20|309.7||309.7||309.7||309.7||10
1605095710000|2020-11-11 11:55:10|||||||||2
1605095720000|2020-11-11 11:55:20|||||||||1
1605095730000|2020-11-11 11:55:30|309.75||309.7||309.75||309.7||2
1605095790000|2020-11-11 11:56:30|||||||||1
1605095800000|2020-11-11 11:56:40|309.65|309.5|309.65|309.45|309.65|309.5|309.65|309.45|6
1605095820000|2020-11-11 11:57:00||309.4||309.4||309.4||309.4|1
1605095880000|2020-11-11 11:58:00||309.45||309.45||309.45||309.45|0
1605095890000|2020-11-11 11:58:10|||||||||1
1605095930000|2020-11-11 11:58:50|||||||||1
1605095950000|2020-11-11 11:59:10||309.4||309.4||309.4||309.4|1
1605095960000|2020-11-11 11:59:20|309.6||309.6||309.6||309.6||0
1605095980000|2020-11-11 11:59:40|309.55||309.6||309.6||309.55||1
1605096020000|2020-11-11 12:00:20|309.55|309.35|309.55|309.35|309.55|309.35|309.55|309.3|10
1605096030000|2020-11-11 12:00:30|309.5|309.3|309.5|309.35|309.55|309.35|309.5|309.3|4
1605096050000|2020-11-11 12:00:50|||||||||1
1605096070000|2020-11-11 12:01:10|309.45|309.3|309.5|309.3|309.5|309.3|309.45|309.3|1
1605096190000|2020-11-11 12:03:10|309.45||309.45||309.45||309.45||1
1605096220000|2020-11-11 12:03:40||309.25||309.3||309.3||309.25|3
1605096240000|2020-11-11 12:04:00|309.5||309.5||309.5||309.5||5
1605096310000|2020-11-11 12:05:10|309.45||309.45||309.45||309.45||0
1605096360000|2020-11-11 12:06:00|||||||||1
1605096390000|2020-11-11 12:06:30|309.5||309.5||309.5||309.5||5
1605096420000|2020-11-11 12:07:00|309.45||309.45||309.45||309.45||0
1605096540000|2020-11-11 12:09:00|309.4|309.25|309.4|309.25|309.4|309.3|309.4|309.25|10
1605096550000|2020-11-11 12:09:10|309.45||309.45||309.45||309.45||8
1605096580000|2020-11-11 12:09:40|309.4||309.4||309.4||309.4||4
1605096590000|2020-11-11 12:09:50||309.2||309.25||309.25||309.2|4
1605096630000|2020-11-11 12:10:30|309.45||309.45||309.45||309.45||5
1605096640000|2020-11-11 12:10:40|309.4||309.4||309.4||309.4||0
1605096660000|2020-11-11 12:11:00||309.2||309.25||309.25||309.2|6
1605096670000|2020-11-11 12:11:10||309.2||309.25||309.25||309.2|1
1605096690000|2020-11-11 12:11:30|309.45|309.3|309.45|309.3|309.45|309.3|309.45|309.3|4
1605096700000|2020-11-11 12:11:40||309.25||309.25||309.25||309.25|2
1605096710000|2020-11-11 12:11:50||309.3||309.25||309.3||309.25|0
1605096760000|2020-11-11 12:12:40|309.4||309.45||309.5||309.4||10
1605096770000|2020-11-11 12:12:50|309.4||309.4||309.4||309.4||0
1605096780000|2020-11-11 12:13:00||309.2||309.2||309.2||309.2|1
1605096820000|2020-11-11 12:13:40||309.25||309.25||309.25||309.25|1
1605096860000|2020-11-11 12:14:20|||||||||1
1605096930000|2020-11-11 12:15:30|309.45|309.3|309.5|309.3|309.5|309.3|309.45|309.3|5
1605097140000|2020-11-11 12:19:00|309.55||309.5||309.55||309.5||3
1605097160000|2020-11-11 12:19:20|309.55||309.55||309.55||309.55||2
1605097170000|2020-11-11 12:19:30||309.35||309.35||309.35||309.35|0
1605097200000|2020-11-11 12:20:00|309.6||309.6||309.6||309.6||2
1605097230000|2020-11-11 12:20:30||309.4||309.4||309.4||309.4|0
1605097330000|2020-11-11 12:22:10|309.65|309.5|309.65|309.45|309.65|309.5|309.65|309.45|5
1605097400000|2020-11-11 12:23:20|309.7||309.7||309.7||309.7||1
1605097410000|2020-11-11 12:23:30|309.75|309.5|309.75|309.5|309.75|309.5|309.75|309.5|0
1605097440000|2020-11-11 12:24:00|309.7||309.7||309.7||309.7||0
1605097470000|2020-11-11 12:24:30|309.6|309.45|309.5|309.3|309.6|309.45|309.5|309.3|16
1605097510000|2020-11-11 12:25:10|309.6|309.35|309.6|309.35|309.6|309.35|309.6|309.35|2
1605097520000|2020-11-11 12:25:20||309.4||309.4||309.4||309.4|0
1605097720000|2020-11-11 12:28:40||309.35||309.35||309.35||309.35|2
1605097760000|2020-11-11 12:29:20|309.5||309.55||309.55||309.5||0
1605097770000|2020-11-11 12:29:30||309.3||309.3||309.3||309.3|1
1605097940000|2020-11-11 12:32:20|309.5||309.5||309.5||309.5||0
1605097950000|2020-11-11 12:32:30|309.55||309.55||309.55||309.55||0
1605097980000|2020-11-11 12:33:00|309.5||309.5||309.5||309.5||0
1605098030000|2020-11-11 12:33:50|309.45|309.2|309.45|309.2|309.45|309.2|309.45|309.2|1
1605098050000|2020-11-11 12:34:10||309.25||309.2||309.25||309.2|1
1605098100000|2020-11-11 12:35:00||309.25||309.25||309.25||309.25|0
1605098150000|2020-11-11 12:35:50|309.5||309.5||309.5||309.5||0
1605098180000|2020-11-11 12:36:20||309.3||309.3||309.3||309.3|0
1605098210000|2020-11-11 12:36:50||309.25||309.25||309.25||309.25|0
1605098260000|2020-11-11 12:37:40|309.45||309.45||309.45||309.45||0
1605098280000|2020-11-11 12:38:00||309.2||309.2||309.2||309.2|0
1605098350000|2020-11-11 12:39:10|309.5|309.35|309.5|309.25|309.5|309.35|309.5|309.25|10
1605099060000|2020-11-11 12:51:00|309.55|309.3|309.55|309.3|309.55|309.35|309.55|309.3|0
1605099070000|2020-11-11 12:51:10||309.35||309.35||309.35||309.35|1
1605099120000|2020-11-11 12:52:00|309.6|309.4|309.6|309.4|309.6|309.4|309.6|309.4|0
1605099160000|2020-11-11 12:52:40|309.65|309.45|309.65|309.45|309.65|309.45|309.6|309.45|1
1605099260000|2020-11-11 12:54:20||309.5||309.45||309.5||309.45|10
1605099280000|2020-11-11 12:54:40||309.5||309.5||309.5||309.5|0
1605099300000|2020-11-11 12:55:00|||||||||1
1605099310000|2020-11-11 12:55:10||309.4||309.4||309.4||309.4|8
1605099320000|2020-11-11 12:55:20|309.6|309.35|309.6|309.35|309.6|309.35|309.6|309.35|1
1605099570000|2020-11-11 12:59:30||309.4||309.4||309.4||309.4|0
1605099580000|2020-11-11 12:59:40||309.45||309.45||309.45||309.45|0
1605099600000|2020-11-11 13:00:00|309.65||309.65||309.65||309.65||1
1605099610000|2020-11-11 13:00:10||309.5||309.45||309.5||309.45|2
1605099660000|2020-11-11 13:01:00||309.4||309.4||309.4||309.4|1
1605099730000|2020-11-11 13:02:10|309.6||309.6||309.6||309.6||0
1605099750000|2020-11-11 13:02:30||309.35||309.3||309.35||309.3|3
1605099870000|2020-11-11 13:04:30||309.35||309.35||309.35||309.35|0
1605099950000|2020-11-11 13:05:50|309.65|309.4|309.65|309.4|309.65|309.4|309.65|309.4|6
1605100010000|2020-11-11 13:06:50||309.45||309.45||309.45||309.45|1
1605100020000|2020-11-11 13:07:00|309.6||309.65||309.65||309.6||1
1605100120000|2020-11-11 13:08:40|309.55|309.35|309.6|309.45|309.6|309.45|309.55|309.35|10
1605100130000|2020-11-11 13:08:50|||||||||1
1605100140000|2020-11-11 13:09:00|309.65||309.65||309.65||309.65||1
1605100190000|2020-11-11 13:09:50|||||||||1
1605100270000|2020-11-11 13:11:10|309.6||309.6||309.6||309.6||0
1605100280000|2020-11-11 13:11:20|309.65||309.65||309.65||309.65||4
1605100340000|2020-11-11 13:12:20|309.7||309.7||309.7||309.7||1
1605100350000|2020-11-11 13:12:30|309.65||309.65||309.65||309.65||0
1605100420000|2020-11-11 13:13:40|||||||||1
1605100470000|2020-11-11 13:14:30|||||||||1
1605100580000|2020-11-11 13:16:20|||||||||3
1605100610000|2020-11-11 13:16:50|309.6||309.6||309.6||309.6||0
1605100620000|2020-11-11 13:17:00|||||||||3
1605100640000|2020-11-11 13:17:20|||||||||1
1605100660000|2020-11-11 13:17:40|309.65||309.65||309.65||309.65||1
1605100710000|2020-11-11 13:18:30|309.6||309.6||309.6||309.6||2
1605100740000|2020-11-11 13:19:00|309.65||309.6||309.65||309.6||8
1605100750000|2020-11-11 13:19:10||309.4||309.45||309.45||309.4|2
1605100760000|2020-11-11 13:19:20|||||||||3
1605100780000|2020-11-11 13:19:40|||||||||2
1605100790000|2020-11-11 13:19:50|309.65|309.5|309.65|309.45|309.65|309.5|309.65|309.45|6
1605100820000|2020-11-11 13:20:20|||||||||4
1605100860000|2020-11-11 13:21:00|309.6||309.6||309.6||309.6||0
1605100880000|2020-11-11 13:21:20|309.65||309.65||309.65||309.65||6
1605101020000|2020-11-11 13:23:40|||||||||3
1605101320000|2020-11-11 13:28:40|309.6||309.6||309.6||309.6||0
1605101380000|2020-11-11 13:29:40|||||||||2
1605101390000|2020-11-11 13:29:50|||||||||2
1605101420000|2020-11-11 13:30:20|||||||||3
1605101440000|2020-11-11 13:30:40|309.65||309.6||309.65||309.6||3
1605101480000|2020-11-11 13:31:20|||||||||1
1605101510000|2020-11-11 13:31:50|309.65|309.5|309.65|309.5|309.65|309.5|309.65|309.5|3
1605101540000|2020-11-11 13:32:20|309.6|309.45|309.65|309.45|309.65|309.5|309.6|309.45|4
1605101580000|2020-11-11 13:33:00|309.55|309.4|309.55|309.4|309.55|309.4|309.55|309.4|5
1605101590000|2020-11-11 13:33:10|||||||||4
1605101600000|2020-11-11 13:33:20|309.6||309.55||309.6||309.55||3
1605101610000|2020-11-11 13:33:30|309.5|309.35|309.5|309.3|309.5|309.35|309.5|309.3|4
1605101620000|2020-11-11 13:33:40|309.45||309.45||309.45||309.45||0
1605101630000|2020-11-11 13:33:50||309.25||309.25||309.25||309.25|1
1605101640000|2020-11-11 13:34:00|309.4|309.2|309.4|309.2|309.4|309.2|309.4|309.2|1
1605101790000|2020-11-11 13:36:30||309.15||309.15||309.15||309.15|1
1605101830000|2020-11-11 13:37:10|309.35|309.1|309.35|309.1|309.35|309.1|309.35|309.1|2
1605101860000|2020-11-11 13:37:40||309.05||309.05||309.05||309.05|0
1605101920000|2020-11-11 13:38:40||309||309||309||309|2
1605101930000|2020-11-11 13:38:50|309.25||309.25||309.25||309.25||0
1605102050000|2020-11-11 13:40:50||308.95||308.95||308.95||308.95|0
1605102230000|2020-11-11 13:43:50||308.85||308.85||308.85||308.85|1
1605102250000|2020-11-11 13:44:10|309.2||309.2||309.2||309.2||0
1605102270000|2020-11-11 13:44:30||308.9||308.9||308.9||308.9|0
1605102290000|2020-11-11 13:44:50||308.85||308.85||308.85||308.85|1
1605102320000|2020-11-11 13:45:20|309.15||309.15||309.15||309.15||0
1605102370000|2020-11-11 13:46:10||308.8||308.8||308.8||308.8|0
1605102490000|2020-11-11 13:48:10|309.05||309.05||309.05||309.05||0
1605102520000|2020-11-11 13:48:40|||||||||3
1605102690000|2020-11-11 13:51:30||308.85||308.85||308.85||308.85|1
1605102700000|2020-11-11 13:51:40|||||||||1
1605102720000|2020-11-11 13:52:00|||||||||1
1605102730000|2020-11-11 13:52:10|||||||||1
1605102740000|2020-11-11 13:52:20||308.8||308.8||308.8||308.8|3
1605102760000|2020-11-11 13:52:40||308.75||308.75||308.75||308.75|2
1605102770000|2020-11-11 13:52:50|309.15|308.95|309.15|308.95|309.15|308.95|309.15|308.95|10
1605102780000|2020-11-11 13:53:00|||||||||1
1605102810000|2020-11-11 13:53:30|309.2|309|309.2|309|309.2|309|309.2|309|1
1605102820000|2020-11-11 13:53:40|309.25|309.05|309.25|309.05|309.25|309.1|309.25|309.05|25
1605102830000|2020-11-11 13:53:50|309.15|309|309.2|309.05|309.2|309.05|309.15|309|4
1605102840000|2020-11-11 13:54:00||308.95||309.05||309.05||308.95|1
1605102850000|2020-11-11 13:54:10||308.95||308.95||308.95||308.95|0
1605102860000|2020-11-11 13:54:20||309||309||309||309|1
1605102870000|2020-11-11 13:54:30|309.25|309.1|309.25|309|309.25|309.1|309.25|309|15
1605102900000|2020-11-11 13:55:00||309.05||309.05||309.05||309.05|0
1605102930000|2020-11-11 13:55:30|||||||||2
1605103040000|2020-11-11 13:57:20|||||||||1
1605103110000|2020-11-11 13:58:30|309.15|309|309.2|309|309.2|309|309.15|309|6
1605103130000|2020-11-11 13:58:50|309.25||309.3||309.3||309.25||8
1605103400000|2020-11-11 14:03:20|309.2||309.2||309.2||309.2||0
1605103430000|2020-11-11 14:03:50||308.95||308.95||308.95||308.95|2
1605103570000|2020-11-11 14:06:10||308.9||308.9||308.9||308.9|0
1605103650000|2020-11-11 14:07:30||308.85||308.85||308.85||308.85|0
1605103700000|2020-11-11 14:08:20|309.15||309.15||309.15||309.15||0
1605103720000|2020-11-11 14:08:40|309.1|308.8|309.1|308.8|309.1|308.8|309.1|308.8|3
1605103740000|2020-11-11 14:09:00|309.05||309.05||309.05||309.05||0
1605103930000|2020-11-11 14:12:10|309.1||309.05||309.1||309.05||1
1605103940000|2020-11-11 14:12:20|309.1|308.85|309.1|308.85|309.1|308.85|309.1|308.85|1
1605103990000|2020-11-11 14:13:10|309.15|309|309.15|309|309.15|309|309.15|309|3
1605104000000|2020-11-11 14:13:20|309.2||309.15||309.2||309.15||2
1605104020000|2020-11-11 14:13:40|309.2||309.2||309.2||309.2||6
1605104080000|2020-11-11 14:14:40||309.05||309.05||309.05||309.05|0
1605104100000|2020-11-11 14:15:00|||||||||1
1605104110000|2020-11-11 14:15:10||309||309||309||309|1
1605104170000|2020-11-11 14:16:10||309.05||309.05||309.05||309.05|1
1605104180000|2020-11-11 14:16:20|||||||||1
1605104200000|2020-11-11 14:16:40|309.25||309.25||309.25||309.25||1
1605104360000|2020-11-11 14:19:20||309||309.05||309.05||309|2
1605104400000|2020-11-11 14:20:00|309.2|309|309.2|308.9|309.2|309|309.2|308.9|1
1605104610000|2020-11-11 14:23:30||308.85||308.85||308.85||308.85|2
1605104640000|2020-11-11 14:24:00|309.15||309.15||309.15||309.15||0
1605104650000|2020-11-11 14:24:10|309.1||309.1||309.1||309.1||0
1605104720000|2020-11-11 14:25:20|||||||||1
1605104770000|2020-11-11 14:26:10||308.8||308.8||308.8||308.8|0
1605104780000|2020-11-11 14:26:20|309.05||309.05||309.05||309.05||0
1605104880000|2020-11-11 14:28:00||308.85||308.85||308.85||308.85|0
1605104910000|2020-11-11 14:28:30|||||||||4
1605104940000|2020-11-11 14:29:00|||||||||3
1605105000000|2020-11-11 14:30:00|309.1||309.1||309.1||309.1||2
1605105010000|2020-11-11 14:30:10|309.15|308.9|309.15|308.85|309.15|308.9|309.15|308.85|5
1605105040000|2020-11-11 14:30:40|309|308.8|309|308.8|309|308.8|309|308.8|1
1605105050000|2020-11-11 14:30:50||308.75||308.75||308.75||308.75|4
1605105060000|2020-11-11 14:31:00||308.7||308.7||308.7||308.7|0
1605105110000|2020-11-11 14:31:50|309.05|308.75|309.05|308.75|309.05|308.75|309.05|308.75|2
1605105120000|2020-11-11 14:32:00||308.8||308.8||308.8||308.8|0
1605105170000|2020-11-11 14:32:50|309||309||309||309||0
1605105180000|2020-11-11 14:33:00|308.9|308.75|308.9|308.65|308.9|308.75|308.9|308.65|6
1605105240000|2020-11-11 14:34:00|||||||||1
1605105250000|2020-11-11 14:34:10|308.95|308.7|308.95|308.7|308.95|308.7|308.95|308.7|1
1605105280000|2020-11-11 14:34:40||308.65||308.65||308.65||308.65|5
1605105300000|2020-11-11 14:35:00|309||309||309||309||2
1605105320000|2020-11-11 14:35:20|309.05|308.7|309.05|308.7|309.05|308.7|309.05|308.7|1
1605105340000|2020-11-11 14:35:40||308.85||308.85||308.85||308.85|0
1605105350000|2020-11-11 14:35:50|309.1||309.1||309.1||309.1||1
1605105360000|2020-11-11 14:36:00|309.05|308.9|309.05|308.9|309.05|308.9|309.05|308.9|0
1605105370000|2020-11-11 14:36:10|309.1||309.1||309.1||309.1||5
1605105380000|2020-11-11 14:36:20|309.15||309.15||309.15||309.15||2
1605105400000|2020-11-11 14:36:40||308.95||308.95||308.95||308.95|1
1605105450000|2020-11-11 14:37:30|309.1||309.1||309.1||309.1||0
1605105460000|2020-11-11 14:37:40|309.15||309.1||309.15||309.1||9
1605105470000|2020-11-11 14:37:50||308.8||308.8||308.8||308.8|5
1605105530000|2020-11-11 14:38:50|309.05|308.75|309.05|308.8|309.05|308.8|309.05|308.75|5
1605105540000|2020-11-11 14:39:00|309.1||309.1||309.1||309.1||1
1605105560000|2020-11-11 14:39:20|309.05|308.95|309.15|308.95|309.15|308.95|309.05|308.95|3
1605105610000|2020-11-11 14:40:10||308.9||308.85||308.9||308.85|2
1605105650000|2020-11-11 14:40:50||308.9||308.9||308.9||308.9|0
1605105700000|2020-11-11 14:41:40|309.2||309.2||309.2||309.2||3
1605105890000|2020-11-11 14:44:50|309.25||309.25||309.25||309.25||1
1605105900000|2020-11-11 14:45:00|309.3||309.3||309.3||309.3||4
1605106030000|2020-11-11 14:47:10||308.95||308.95||308.95||308.95|0
1605106040000|2020-11-11 14:47:20||309||309||309||309|0
1605106070000|2020-11-11 14:47:50||309.05||309.05||309.05||309.05|0
1605106100000|2020-11-11 14:48:20|309.35|309|309.35|309|309.35|309|309.35|309|19
1605106200000|2020-11-11 14:50:00|||||||||2
1605106240000|2020-11-11 14:50:40|309.4|309.05|309.3|309.1|309.4|309.1|309.3|309.05|7
1605106250000|2020-11-11 14:50:50||309.15||309.15||309.15||309.15|0
1605106260000|2020-11-11 14:51:00|309.4|309.25|309.35|309.15|309.4|309.25|309.3|309.15|9
1605106270000|2020-11-11 14:51:10||309.2||309.2||309.2||309.2|0
1605106280000|2020-11-11 14:51:20|309.3|309.15|309.3|309.1|309.3|309.15|309.3|309.1|6
1605106290000|2020-11-11 14:51:30|309.25||309.3||309.3||309.25||1
1605106300000|2020-11-11 14:51:40|309.35|309.15|309.35|309.15|309.35|309.15|309.35|309.15|3
1605106330000|2020-11-11 14:52:10||309.2||309.15||309.2||309.15|4
1605106340000|2020-11-11 14:52:20|309.3||309.35||309.35||309.3||1
1605106350000|2020-11-11 14:52:30||309.2||309.2||309.2||309.2|0
1605106360000|2020-11-11 14:52:40|309.4||309.4||309.4||309.4||3
1605106430000|2020-11-11 14:53:50|309.35||309.35||309.35||309.35||0
1605106440000|2020-11-11 14:54:00|309.4||309.4||309.4||309.4||2
1605106460000|2020-11-11 14:54:20||309.25||309.2||309.25||309.2|5
1605106470000|2020-11-11 14:54:30|309.35|309.15|309.35|309.1|309.35|309.15|309.35|309.1|3
1605106510000|2020-11-11 14:55:10|||||||||1
1605106530000|2020-11-11 14:55:30||309.15||309.15||309.15||309.15|0
1605106540000|2020-11-11 14:55:40||309.1||309.05||309.1||309.05|2
1605106550000|2020-11-11 14:55:50|||||||||1
1605106560000|2020-11-11 14:56:00||308.95||308.95||308.95||308.95|1
1605106570000|2020-11-11 14:56:10|309.3|308.9|309.3|308.9|309.3|308.9|309.3|308.9|3
1605106580000|2020-11-11 14:56:20|309.25||309.25||309.25||309.25||0
1605106600000|2020-11-11 14:56:40|309.2||309.2||309.2||309.2||0
1605106660000|2020-11-11 14:57:40||309||309||309||309|0
1605106670000|2020-11-11 14:57:50|309.1|308.9|309.1|308.9|309.1|308.9|309.1|308.9|2
1605106680000|2020-11-11 14:58:00|309.2||309.2||309.2||309.2||5
1605106690000|2020-11-11 14:58:10|309.15||309.15||309.15||309.15||0
1605106720000|2020-11-11 14:58:40|309.2||309.25||309.25||309.2||3
1605106730000|2020-11-11 14:58:50|309.2|309|309.15|309|309.2|309|309.15|309|5
1605106740000|2020-11-11 14:59:00|309.2||309.2||309.2||309.2||1
1605106760000|2020-11-11 14:59:20|||||||||2
1605106780000|2020-11-11 14:59:40|||||||||3
1605106800000|2020-11-11 15:00:00|309.25|309.05|309.25|308.85|309.25|309.05|309.25|308.85|16
1605106810000|2020-11-11 15:00:10|||||||||6
1605106820000|2020-11-11 15:00:20|||||||||3
1605106860000|2020-11-11 15:01:00||309||309||309||309|0
1605106880000|2020-11-11 15:01:20|309.2||309.2||309.2||309.2||0
1605106890000|2020-11-11 15:01:30|||||||||1
1605106910000|2020-11-11 15:01:50|309.15|308.85|309.15|308.85|309.15|308.85|309.15|308.85|11
1605106990000|2020-11-11 15:03:10||308.95||308.95||308.95||308.95|0
1605107000000|2020-11-11 15:03:20|309.1|308.85|309.1|308.7|309.1|308.85|309.1|308.7|13
1605107010000|2020-11-11 15:03:30|309.05||309.05||309.05||309.05||0
1605107060000|2020-11-11 15:04:20||308.8||308.8||308.8||308.8|1
1605107080000|2020-11-11 15:04:40|309.1||309.1||309.1||309.1||3
1605107090000|2020-11-11 15:04:50|309.15||309.15||309.15||309.15||2
1605107110000|2020-11-11 15:05:10|309.2||309.2||309.2||309.2||1
1605107120000|2020-11-11 15:05:20|309.15|308.85|309.15|308.85|309.15|308.85|309.15|308.85|5
1605107140000|2020-11-11 15:05:40|||||||||4
1605107150000|2020-11-11 15:05:50|309.2|308.9|309.2|308.95|309.2|308.95|309.2|308.9|1
1605107160000|2020-11-11 15:06:00|||||||||3
1605107180000|2020-11-11 15:06:20|||||||||2
1605107190000|2020-11-11 15:06:30||308.9||308.9||308.9||308.9|2
1605107200000|2020-11-11 15:06:40|309.25|308.85|309.25|308.85|309.25|308.85|309.25|308.85|10
1605107250000|2020-11-11 15:07:30|309.15||309.25||309.25||309.15||3
1605107260000|2020-11-11 15:07:40|||||||||2
1605107290000|2020-11-11 15:08:10|||||||||3
1605107300000|2020-11-11 15:08:20|||||||||2
1605107320000|2020-11-11 15:08:40|||||||||1
1605107380000|2020-11-11 15:09:40|309.3||309.3||309.3||309.3||2
1605107440000|2020-11-11 15:10:40|||||||||1
1605107480000|2020-11-11 15:11:20|309.25||309.25||309.25||309.25||0
1605107500000|2020-11-11 15:11:40|||||||||1
1605107510000|2020-11-11 15:11:50|||||||||1
1605107560000|2020-11-11 15:12:40|||||||||2
1605107630000|2020-11-11 15:13:50|||||||||2
1605107640000|2020-11-11 15:14:00|309.3||309.3||309.3||309.3||1
1605107660000|2020-11-11 15:14:20||308.9||308.9||308.9||308.9|0
1605107680000|2020-11-11 15:14:40|309.35||309.35||309.35||309.35||2
1605107740000|2020-11-11 15:15:40|||||||||1
1605107760000|2020-11-11 15:16:00|309.3||309.3||309.3||309.3||0
1605107790000|2020-11-11 15:16:30|309.25||309.25||309.25||309.25||1
1605107810000|2020-11-11 15:16:50|||||||||2
1605107830000|2020-11-11 15:17:10|309.3||309.3||309.3||309.3||1
1605107860000|2020-11-11 15:17:40|||||||||1
1605107910000|2020-11-11 15:18:30||309.05||309.05||309.05||309.05|0
1605107920000|2020-11-11 15:18:40|309.4|309.15|309.4|309.2|309.45|309.2|309.4|309.05|70
1605107930000|2020-11-11 15:18:50|309.45||309.45||309.45||309.4||10
1605107940000|2020-11-11 15:19:00|309.4||309.4||309.4||309.4||3
1605107950000|2020-11-11 15:19:10|||||||||3
1605108010000|2020-11-11 15:20:10||309.15||309.2||309.2||309.15|27
1605108020000|2020-11-11 15:20:20|309.35||309.35||309.35||309.35||5
1605108030000|2020-11-11 15:20:30|309.3|309.05|309.35|309|309.35|309.2|309.3|309|85
1605108050000|2020-11-11 15:20:50|309.2|308.95|309.2|308.95|309.2|308.95|309.2|308.95|22
1605108090000|2020-11-11 15:21:30|309.15||309.2||309.2||309.15||2
1605108100000|2020-11-11 15:21:40|309.25||309.25||309.25||309.25||1
1605108120000|2020-11-11 15:22:00|309.2||309.25||309.25||309.2||9
1605108160000|2020-11-11 15:22:40|||||||||1
1605108190000|2020-11-11 15:23:10|309.3||309.3||309.3||309.3||0
1605108220000|2020-11-11 15:23:40|||||||||1
1605108230000|2020-11-11 15:23:50|||||||||1
1605108280000|2020-11-11 15:24:40|||||||||2
1605108340000|2020-11-11 15:25:40|||||||||1
1605108360000|2020-11-11 15:26:00|309.35||309.35||309.35||309.35||0
1605108390000|2020-11-11 15:26:30|309.4|309.05|309.4|309.05|309.4|309.05|309.4|309.05|0
1605108400000|2020-11-11 15:26:40|309.45||309.45||309.45||309.45||2
1605108420000|2020-11-11 15:27:00||309.1||309.1||309.1||309.1|0
1605108460000|2020-11-11 15:27:40|||||||||1
1605108520000|2020-11-11 15:28:40|||||||||2
1605108580000|2020-11-11 15:29:40|309.5||309.5||309.5||309.5||5
1605108640000|2020-11-11 15:30:40|||||||||2
1605108670000|2020-11-11 15:31:10|309.55|309.15|309.55|309.3|309.55|309.3|309.55|309.15|5
1605108700000|2020-11-11 15:31:40|||||||||3
1605108710000|2020-11-11 15:31:50|309.45||309.55||309.55||309.45||1
1605108750000|2020-11-11 15:32:30||309.25||309.25||309.25||309.25|7
1605108770000|2020-11-11 15:32:50|||||||||2
1605108820000|2020-11-11 15:33:40|||||||||2
1605108880000|2020-11-11 15:34:40||309.3||309.3||309.3||309.3|5
1605108890000|2020-11-11 15:34:50|||||||||1
1605108910000|2020-11-11 15:35:10|||||||||4
1605108920000|2020-11-11 15:35:20||309.35||309.35||309.35||309.35|0
1605108940000|2020-11-11 15:35:40|309.5||309.6||309.6||309.5||3
1605108970000|2020-11-11 15:36:10||309.4||309.35||309.4||309.35|0
1605108980000|2020-11-11 15:36:20|309.55||309.55||309.55||309.55||0
1605108990000|2020-11-11 15:36:30||309.25||309.2||309.3||309.2|8
1605109010000|2020-11-11 15:36:50||309.25||309.25||309.25||309.25|1
1605109040000|2020-11-11 15:37:20|309.45||309.45||309.45||309.45||0
1605109060000|2020-11-11 15:37:40|||||||||1
1605109070000|2020-11-11 15:37:50||309.3||309.3||309.3||309.3|1
1605109080000|2020-11-11 15:38:00||309.15||309.15||309.15||309.15|26
1605109090000|2020-11-11 15:38:10|309.4|309.2|309.4|309.2|309.4|309.2|309.4|309.2|4
1605109130000|2020-11-11 15:38:50|||||||||5
1605109140000|2020-11-11 15:39:00|309.45|309.25|309.45|309.25|309.45|309.25|309.45|309.25|1
1605109180000|2020-11-11 15:39:40|||||||||1
1605109210000|2020-11-11 15:40:10|||||||||1
1605109240000|2020-11-11 15:40:40|309.4||309.45||309.45||309.4||3
1605109270000|2020-11-11 15:41:10||309.2||309.2||309.2||309.2|4
1605109340000|2020-11-11 15:42:20|309.4||309.4||309.4||309.4||0
1605109360000|2020-11-11 15:42:40|309.3|309.1|309.35|309.1|309.35|309.1|309.3|309.1|7
1605109370000|2020-11-11 15:42:50|309.3||309.35||309.35||309.3||2
1605109420000|2020-11-11 15:43:40|||||||||2
1605109440000|2020-11-11 15:44:00|309.3||309.3||309.3||309.3||2
1605109480000|2020-11-11 15:44:40|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|6
1605109490000|2020-11-11 15:44:50||309.1||309.15||309.15||309.1|6
1605109540000|2020-11-11 15:45:40|||||||||2
1605109580000|2020-11-11 15:46:20||309.1||309.1||309.1||309.1|3
1605109630000|2020-11-11 15:47:10||309.15||309.15||309.15||309.15|0
1605109660000|2020-11-11 15:47:40|||||||||2
1605109730000|2020-11-11 15:48:50||309.2||309.2||309.2||309.2|1
1605109780000|2020-11-11 15:49:40|309.4||309.4||309.4||309.4||10
1605109810000|2020-11-11 15:50:10||309.25||309.25||309.25||309.25|0
1605109840000|2020-11-11 15:50:40|309.45||309.45||309.45||309.45||5
1605109850000|2020-11-11 15:50:50||309.3||309.3||309.3||309.3|0
1605109860000|2020-11-11 15:51:00|309.55|309.35|309.55|309.35|309.55|309.35|309.55|309.35|4
1605109870000|2020-11-11 15:51:10|||||||||7
1605109890000|2020-11-11 15:51:30|309.45|309.3|309.45|309.3|309.45|309.3|309.45|309.3|8
1605109900000|2020-11-11 15:51:40|||||||||1
1605109910000|2020-11-11 15:51:50|309.5||309.45||309.5||309.45||3
1605109960000|2020-11-11 15:52:40|309.5||309.5||309.5||309.5||2
1605109980000|2020-11-11 15:53:00||309.35||309.35||309.35||309.35|0
1605110010000|2020-11-11 15:53:30||309.3||309.3||309.3||309.3|1
1605110020000|2020-11-11 15:53:40|309.45||309.45||309.45||309.45||0
1605110030000|2020-11-11 15:53:50|||||||||1
1605110050000|2020-11-11 15:54:10|309.5||309.5||309.5||309.5||1
1605110060000|2020-11-11 15:54:20|309.45||309.45||309.45||309.45||0
1605110080000|2020-11-11 15:54:40|309.4|309.25|309.4|309.2|309.4|309.25|309.35|309.2|10
1605110090000|2020-11-11 15:54:50||309.25||309.25||309.25||309.25|1
1605110100000|2020-11-11 15:55:00|309.45||309.45||309.45||309.45||4
1605110140000|2020-11-11 15:55:40|||||||||3
1605110150000|2020-11-11 15:55:50|||||||||2
1605110190000|2020-11-11 15:56:30|309.4||309.45||309.45||309.4||1
1605110200000|2020-11-11 15:56:40|309.5||309.5||309.5||309.5||2
1605110220000|2020-11-11 15:57:00|||||||||1
1605110270000|2020-11-11 15:57:50|||||||||4
1605110280000|2020-11-11 15:58:00|||||||||2
1605110320000|2020-11-11 15:58:40|||||||||1
1605110330000|2020-11-11 15:58:50|309.45||309.45||309.45||309.45||0
1605110340000|2020-11-11 15:59:00|309.5||309.5||309.5||309.5||1
1605110350000|2020-11-11 15:59:10|309.55||309.55||309.55||309.55||0
1605110380000|2020-11-11 15:59:40|||||||||2
1605110400000|2020-11-11 16:00:00|309.5||309.5||309.5||309.5||0
1605110430000|2020-11-11 16:00:30|309.45||309.45||309.45||309.45||0
1605110440000|2020-11-11 16:00:40|||||||||1
1605110500000|2020-11-11 16:01:40|||||||||2
1605110570000|2020-11-11 16:02:50|||||||||2
1605110580000|2020-11-11 16:03:00|309.4||309.45||309.45||309.4||2
1605110590000|2020-11-11 16:03:10||309.3||309.3||309.3||309.25|1
1605110620000|2020-11-11 16:03:40|309.5||309.5||309.5||309.5||4
1605110630000|2020-11-11 16:03:50|||||||||4
1605110640000|2020-11-11 16:04:00||309.35||309.25||309.35||309.25|12
1605110650000|2020-11-11 16:04:10|309.4|309.3|309.4|309.25|309.4|309.3|309.4|309.25|8
1605110670000|2020-11-11 16:04:30||309.2||309.2||309.2||309.2|3
1605110690000|2020-11-11 16:04:50|309.35||309.35||309.35||309.35||0
1605110700000|2020-11-11 16:05:00||309.1||309.1||309.1||309.1|2
1605110710000|2020-11-11 16:05:10|309.3||309.3||309.3||309.3||0
1605110730000|2020-11-11 16:05:30|309.25||309.25||309.25||309.25||0
1605110740000|2020-11-11 16:05:40|||||||||6
1605110750000|2020-11-11 16:05:50|309.3|309.05|309.3|309.05|309.3|309.05|309.3|309.05|16
1605110790000|2020-11-11 16:06:30|309.35||309.35||309.35||309.35||12
1605110800000|2020-11-11 16:06:40|||||||||7
1605110810000|2020-11-11 16:06:50|309.4|309.2|309.4|309.2|309.4|309.2|309.4|309.2|3
1605110820000|2020-11-11 16:07:00|||||||||2
1605110860000|2020-11-11 16:07:40|||||||||2
1605110930000|2020-11-11 16:08:50|||||||||1
1605110960000|2020-11-11 16:09:20|309.35||309.35||309.35||309.35||0
1605110970000|2020-11-11 16:09:30|||||||||1
1605110990000|2020-11-11 16:09:50|309.4||309.4||309.4||309.4||4
1605111010000|2020-11-11 16:10:10|||||||||6
1605111030000|2020-11-11 16:10:30|309.45||309.45||309.45||309.45||1
1605111040000|2020-11-11 16:10:40|309.5||309.5||309.5||309.5||1
1605111050000|2020-11-11 16:10:50|309.55|309.3|309.55|309.3|309.55|309.3|309.55|309.3|3
1605111110000|2020-11-11 16:11:50|||||||||2
1605111120000|2020-11-11 16:12:00|309.65||309.65||309.65||309.65||0
1605111160000|2020-11-11 16:12:40|||||||||1
1605111170000|2020-11-11 16:12:50|309.6||309.6||309.6||309.6||0
1605111200000|2020-11-11 16:13:20|309.55||309.55||309.55||309.55||0
1605111220000|2020-11-11 16:13:40|309.5||309.6||309.6||309.5||2
1605111230000|2020-11-11 16:13:50|||||||||3
1605111240000|2020-11-11 16:14:00|||||||||1
1605111280000|2020-11-11 16:14:40|309.65||309.7||309.7||309.65||2
1605111300000|2020-11-11 16:15:00|309.65||309.65||309.65||309.65||0
1605111320000|2020-11-11 16:15:20|309.6||309.6||309.6||309.6||0
1605111340000|2020-11-11 16:15:40|309.55||309.55||309.55||309.55||1
1605111380000|2020-11-11 16:16:20|309.65||309.65||309.65||309.65||3
1605111400000|2020-11-11 16:16:40|||||||||1
1605111410000|2020-11-11 16:16:50||309.35||309.35||309.35||309.35|3
1605111440000|2020-11-11 16:17:20|309.6||309.6||309.6||309.6||0
1605111460000|2020-11-11 16:17:40|||||||||1
1605111480000|2020-11-11 16:18:00|309.65||309.65||309.65||309.65||0
1605111520000|2020-11-11 16:18:40|309.6||309.65||309.65||309.6||2
1605111580000|2020-11-11 16:19:40|309.6|309.4|309.75|309.45|309.75|309.45|309.6|309.4|4
1605111640000|2020-11-11 16:20:40|||||||||1
1605111660000|2020-11-11 16:21:00|309.8||309.75||309.8||309.75||0
1605111710000|2020-11-11 16:21:50|||||||||2
1605111760000|2020-11-11 16:22:40||309.5||309.5||309.5||309.5|1
1605111830000|2020-11-11 16:23:50|309.7||309.75||309.75||309.7||8
1605111880000|2020-11-11 16:24:40|||||||||1
1605111940000|2020-11-11 16:25:40|||||||||2
1605111960000|2020-11-11 16:26:00|309.8||309.8||309.8||309.8||8
1605111980000|2020-11-11 16:26:20||309.55||309.6||309.6||309.55|0
1605111990000|2020-11-11 16:26:30|309.75||309.8||309.8||309.75||2
1605112000000|2020-11-11 16:26:40|309.85||309.85||309.85||309.85||2
1605112010000|2020-11-11 16:26:50||309.65||309.65||309.65||309.65|0
1605112020000|2020-11-11 16:27:00|||||||||1
1605112050000|2020-11-11 16:27:30|||||||||1
1605112070000|2020-11-11 16:27:50|||||||||1
1605112080000|2020-11-11 16:28:00|||||||||2
1605112130000|2020-11-11 16:28:50||309.7||309.7||309.7||309.7|2
1605112140000|2020-11-11 16:29:00|||||||||1
1605112150000|2020-11-11 16:29:10|||||||||1
1605112160000|2020-11-11 16:29:20|309.9||309.85||309.9||309.85||2
1605112170000|2020-11-11 16:29:30|309.9||309.9||309.9||309.9||3
1605112180000|2020-11-11 16:29:40|309.95|309.8|309.95|309.75|309.95|309.8|309.9|309.75|13
1605112190000|2020-11-11 16:29:50|||||||||3
1605112240000|2020-11-11 16:30:40|||||||||3
1605112250000|2020-11-11 16:30:50|||||||||2
1605112300000|2020-11-11 16:31:40|||||||||6
1605112310000|2020-11-11 16:31:50|||||||||1
1605112330000|2020-11-11 16:32:10|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|6
1605112400000|2020-11-11 16:33:20||309.65||309.65||309.65||309.65|4
1605112480000|2020-11-11 16:34:40|||||||||1
1605112520000|2020-11-11 16:35:20|309.8||309.8||309.8||309.8||0
1605112540000|2020-11-11 16:35:40|||||||||2
1605112560000|2020-11-11 16:36:00|||||||||4
1605112570000|2020-11-11 16:36:10|||||||||2
1605112590000|2020-11-11 16:36:30|309.75|309.6|309.75|309.6|309.75|309.6|309.75|309.6|4
1605112610000|2020-11-11 16:36:50|309.7|309.55|309.7|309.55|309.7|309.55|309.7|309.55|4
1605112620000|2020-11-11 16:37:00|309.65|309.5|309.65|309.5|309.65|309.5|309.65|309.5|2
1605112650000|2020-11-11 16:37:30|309.6|309.45|309.6|309.4|309.6|309.45|309.6|309.4|5
1605112710000|2020-11-11 16:38:30|||||||||2
1605112730000|2020-11-11 16:38:50|||||||||2
1605112780000|2020-11-11 16:39:40|309.55|309.45|309.65|309.4|309.65|309.45|309.55|309.4|6
1605112790000|2020-11-11 16:39:50||309.45||309.45||309.45||309.45|0
1605112810000|2020-11-11 16:40:10|||||||||5
1605112830000|2020-11-11 16:40:30|309.7||309.65||309.7||309.65||2
1605112840000|2020-11-11 16:40:40|309.7||309.7||309.7||309.7||2
1605112850000|2020-11-11 16:40:50|309.75|309.55|309.75|309.55|309.75|309.55|309.75|309.55|5
1605112900000|2020-11-11 16:41:40|||||||||1
1605112910000|2020-11-11 16:41:50|||||||||1
1605112970000|2020-11-11 16:42:50|||||||||4
1605113020000|2020-11-11 16:43:40|||||||||1
1605113040000|2020-11-11 16:44:00|309.7||309.7||309.7||309.7||0
1605113080000|2020-11-11 16:44:40|309.75||309.75||309.75||309.75||10
1605113090000|2020-11-11 16:44:50|||||||||2
1605113100000|2020-11-11 16:45:00|309.7||309.7||309.7||309.7||0
1605113110000|2020-11-11 16:45:10||309.5||309.55||309.55||309.5|5
1605113120000|2020-11-11 16:45:20|||||||||3
1605113150000|2020-11-11 16:45:50|||||||||1
1605113160000|2020-11-11 16:46:00|309.75||309.75||309.75||309.75||8
1605113170000|2020-11-11 16:46:10||309.6||309.6||309.6||309.6|2
1605113190000|2020-11-11 16:46:30|309.8|309.65|309.8|309.65|309.8|309.65|309.8|309.65|9
1605113210000|2020-11-11 16:46:50|||||||||1
1605113270000|2020-11-11 16:47:50|||||||||12
1605113290000|2020-11-11 16:48:10|||||||||2
1605113320000|2020-11-11 16:48:40|||||||||1
1605113330000|2020-11-11 16:48:50||309.6||309.6||309.6||309.6|5
1605113390000|2020-11-11 16:49:50||309.65||309.65||309.65||309.65|0
1605113410000|2020-11-11 16:50:10||309.6||309.6||309.6||309.6|3
1605113420000|2020-11-11 16:50:20|309.75|309.65|309.8|309.6|309.8|309.65|309.75|309.6|2
1605113440000|2020-11-11 16:50:40||309.65||309.65||309.65||309.65|2
1605113480000|2020-11-11 16:51:20|309.85||309.85||309.85||309.85||5
1605113500000|2020-11-11 16:51:40||309.7||309.7||309.7||309.7|3
1605113520000|2020-11-11 16:52:00|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|15
1605113530000|2020-11-11 16:52:10|||||||||2
1605113540000|2020-11-11 16:52:20|||||||||1
1605113560000|2020-11-11 16:52:40|309.95||309.95||309.95||309.95||0
1605113570000|2020-11-11 16:52:50||309.8||309.75||309.8||309.75|4
1605113590000|2020-11-11 16:53:10||309.8||309.8||309.8||309.8|0
1605113610000|2020-11-11 16:53:30||309.75||309.75||309.75||309.75|4
1605113630000|2020-11-11 16:53:50|||||||||1
1605113690000|2020-11-11 16:54:50|||||||||2
1605113750000|2020-11-11 16:55:50|||||||||1
1605113790000|2020-11-11 16:56:30|309.9||309.95||309.95||309.9||1
1605113800000|2020-11-11 16:56:40|||||||||2
1605113810000|2020-11-11 16:56:50|||||||||2
1605113850000|2020-11-11 16:57:30|310||309.95||310||309.95||4
1605113870000|2020-11-11 16:57:50||309.8||309.8||309.8||309.8|4
1605113880000|2020-11-11 16:58:00|||||||||5
1605113920000|2020-11-11 16:58:40|||||||||1
1605113970000|2020-11-11 16:59:30|||||||||1
1605113980000|2020-11-11 16:59:40|310|309.85|310|309.85|310|309.85|310|309.85|8
1605114000000|2020-11-11 17:00:00|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|2
1605114010000|2020-11-11 17:00:10|||||||||1
1605114020000|2020-11-11 17:00:20|||||||||6
1605114050000|2020-11-11 17:00:50|||||||||1
1605114060000|2020-11-11 17:01:00||309.85||309.85||309.85||309.85|7
1605114070000|2020-11-11 17:01:10||309.9||309.9||309.9||309.9|0
1605114080000|2020-11-11 17:01:20||309.85||309.85||309.85||309.85|0
1605114170000|2020-11-11 17:02:50|||||||||1
1605114200000|2020-11-11 17:03:20|310||310||310||310||1
1605114220000|2020-11-11 17:03:40|||||||||2
1605114240000|2020-11-11 17:04:00|310.05||310.05||310.05||310.05||0
1605114250000|2020-11-11 17:04:10|||||||||5
1605114280000|2020-11-11 17:04:40|310.1||310.1||310.1||310.1||0
1605114290000|2020-11-11 17:04:50|||||||||2
1605114310000|2020-11-11 17:05:10|||||||||1
1605114320000|2020-11-11 17:05:20||309.9||309.9||309.9||309.9|1
1605114350000|2020-11-11 17:05:50|||||||||1
1605114370000|2020-11-11 17:06:10||309.95||309.95||309.95||309.95|0
1605114380000|2020-11-11 17:06:20|||||||||5
1605114390000|2020-11-11 17:06:30|310.15||310.15||310.15||310.15||4
1605114400000|2020-11-11 17:06:40|||||||||2
1605114430000|2020-11-11 17:07:10|310.1||310.15||310.15||310.1||1
1605114440000|2020-11-11 17:07:20|||||||||1
1605114450000|2020-11-11 17:07:30|310.2||310.2||310.2||310.2||2
1605114470000|2020-11-11 17:07:50|||||||||1
1605114510000|2020-11-11 17:08:30||310||310||310||310|1
1605114520000|2020-11-11 17:08:40|310.25||310.25||310.25||310.25||6
1605114530000|2020-11-11 17:08:50||310.1||310.05||310.1||310.05|2
1605114540000|2020-11-11 17:09:00|||||||||1
1605114550000|2020-11-11 17:09:10|||||||||8
1605114560000|2020-11-11 17:09:20|310.3||310.3||310.3||310.3||15
1605114570000|2020-11-11 17:09:30|||||||||2
1605114580000|2020-11-11 17:09:40|310.35|310.1|310.4|310.1|310.4|310.1|310.35|310.1|7
1605114640000|2020-11-11 17:10:40|||||||||1
1605114650000|2020-11-11 17:10:50|||||||||5
1605114660000|2020-11-11 17:11:00|||||||||1
1605114670000|2020-11-11 17:11:10|||||||||2
1605114680000|2020-11-11 17:11:20|||||||||2
1605114690000|2020-11-11 17:11:30|310.35||310.35||310.35||310.35||0
1605114700000|2020-11-11 17:11:40|||||||||2
1605114730000|2020-11-11 17:12:10|||||||||1
1605114760000|2020-11-11 17:12:40|||||||||1
1605114820000|2020-11-11 17:13:40|||||||||2
1605114830000|2020-11-11 17:13:50|310.4||310.4||310.4||310.4||3
1605114880000|2020-11-11 17:14:40|||||||||1
1605114900000|2020-11-11 17:15:00||310.15||310.15||310.15||310.15|0
1605114940000|2020-11-11 17:15:40|310.35||310.4||310.4||310.35||2
1605114970000|2020-11-11 17:16:10|||||||||3
1605114980000|2020-11-11 17:16:20|||||||||1
1605115000000|2020-11-11 17:16:40|||||||||3
1605115010000|2020-11-11 17:16:50|||||||||2
1605115020000|2020-11-11 17:17:00|||||||||1
1605115030000|2020-11-11 17:17:10|310.3||310.3||310.3||310.3||2
1605115040000|2020-11-11 17:17:20||310.1||310.1||310.1||310.1|3
1605115100000|2020-11-11 17:18:20|||||||||1
1605115110000|2020-11-11 17:18:30|310.25||310.25||310.25||310.25||0
1605115120000|2020-11-11 17:18:40|||||||||2
1605115140000|2020-11-11 17:19:00||310.05||310||310.05||310|5
1605115240000|2020-11-11 17:20:40|||||||||1
1605115250000|2020-11-11 17:20:50|||||||||1
1605115310000|2020-11-11 17:21:50|||||||||2
1605115330000|2020-11-11 17:22:10|310.2||310.2||310.2||310.2||0
1605115360000|2020-11-11 17:22:40|||||||||1
1605115380000|2020-11-11 17:23:00||310.05||310.05||310.05||310.05|0
1605115430000|2020-11-11 17:23:50|||||||||4
1605115490000|2020-11-11 17:24:50|||||||||1
1605115510000|2020-11-11 17:25:10|310.25|310.1|310.25|310.05|310.25|310.1|310.25|310.05|6
1605115520000|2020-11-11 17:25:20|310.2||310.25||310.25||310.2||0
1605115530000|2020-11-11 17:25:30|310.2||310.25||310.25||310.2||0
1605115540000|2020-11-11 17:25:40|310.2||310.25||310.25||310.2||2
1605115560000|2020-11-11 17:26:00|310.2||310.25||310.25||310.2||1
1605115580000|2020-11-11 17:26:20|310.2|310|310.15|309.95|310.2|310|310.15|309.95|7
1605115600000|2020-11-11 17:26:40|310.1||310.15||310.15||310.1||1
1605115650000|2020-11-11 17:27:30|310.2||310.2||310.2||310.2||2
1605115660000|2020-11-11 17:27:40|310.25|310|310.2|310.05|310.25|310.05|310.2|310|2
1605115670000|2020-11-11 17:27:50|310.25|310.1|310.25|310.05|310.25|310.1|310.25|310.05|2
1605115720000|2020-11-11 17:28:40|||||||||1
1605115740000|2020-11-11 17:29:00|||||||||1
1605115760000|2020-11-11 17:29:20|310.2||310.2||310.2||310.2||0
1605115780000|2020-11-11 17:29:40|||||||||2
1605115790000|2020-11-11 17:29:50|||||||||2
1605115840000|2020-11-11 17:30:40|||||||||3
1605115940000|2020-11-11 17:32:20||310||310||310||310|11
1605115950000|2020-11-11 17:32:30||309.95||309.95||310||309.95|0
1605116000000|2020-11-11 17:33:20|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|30
1605116040000|2020-11-11 17:34:00|310.3||310.3||310.3||310.3||5
1605116130000|2020-11-11 17:35:30|||||||||2
1605116280000|2020-11-11 17:38:00|310.25||310.25||310.25||310.25||0
1605116340000|2020-11-11 17:39:00||310.05||310.1||310.1||310.05|14
1605116400000|2020-11-11 17:40:00|||||||||2
1605116410000|2020-11-11 17:40:10|||||||||1
1605116470000|2020-11-11 17:41:10||310.05||310.1||310.1||310.05|2
1605116580000|2020-11-11 17:43:00|310.3||310.3||310.3||310.3||9
1605116620000|2020-11-11 17:43:40|310.25||310.3||310.3||310.25||0
1605116670000|2020-11-11 17:44:30|310.25||310.25||310.25||310.25||0
1605116730000|2020-11-11 17:45:30|310.3||310.3||310.3||310.3||5
1605116770000|2020-11-11 17:46:10|||||||||4
1605116810000|2020-11-11 17:46:50|310.35||310.35||310.35||310.35||2
1605116890000|2020-11-11 17:48:10|310.3||310.3||310.3||310.3||6
1605116930000|2020-11-11 17:48:50|310.25||310.25||310.25||310.25||0
1605116990000|2020-11-11 17:49:50|||||||||4
1605117140000|2020-11-11 17:52:20|310.3||310.3||310.3||310.3||4
1605117280000|2020-11-11 17:54:40|310.25||310.25||310.25||310.25||0
1605117380000|2020-11-11 17:56:20||310.05||310.1||310.1||310.05|6
1605117460000|2020-11-11 17:57:40|||||||||1
1605117470000|2020-11-11 17:57:50||310.05||310.1||310.1||310.05|2
1605117510000|2020-11-11 17:58:30|310.3||310.3||310.3||310.3||4
1605117700000|2020-11-11 18:01:40|310.25||310.25||310.25||310.25||0
1605117900000|2020-11-11 18:05:00|310.3||310.3||310.3||310.3||11
1605117910000|2020-11-11 18:05:10|310.25|310.05|310.25|310.1|310.25|310.1|310.25|310.05|3
1605117920000|2020-11-11 18:05:20|310.2|310.05|310.2|310|310.2|310.05|310.2|310|4
1605117930000|2020-11-11 18:05:30|||||||||1
1605118030000|2020-11-11 18:07:10|||||||||1
1605118060000|2020-11-11 18:07:40|310.15|309.95|310.15|309.95|310.15|309.95|310.15|309.95|0
1605118090000|2020-11-11 18:08:10|310.1||310.15||310.2||310.1||7
1605118130000|2020-11-11 18:08:50||310||310||310||310|0
1605118180000|2020-11-11 18:09:40|310.2||310.2||310.2||310.2||2
1605118290000|2020-11-11 18:11:30|||||||||1
1605118300000|2020-11-11 18:11:40|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|10
1605118330000|2020-11-11 18:12:10||310.05||310||310.05||310|3
1605118340000|2020-11-11 18:12:20|310.2||310.2||310.2||310.2||0
1605118440000|2020-11-11 18:14:00|310.15|309.95|310.15|309.9|310.15|309.95|310.15|309.9|1
1605118450000|2020-11-11 18:14:10|310.1||310.15||310.15||310.1||0
1605118460000|2020-11-11 18:14:20|||||||||1
1605118490000|2020-11-11 18:14:50||309.95||309.95||309.95||309.95|0
1605118580000|2020-11-11 18:16:20|310.1||310.15||310.15||310.1||1
1605118690000|2020-11-11 18:18:10|310.2||310.2||310.2||310.1||4
1605118730000|2020-11-11 18:18:50|310.15||310.2||310.2||310.15||1
1605118780000|2020-11-11 18:19:40|||||||||1
1605118830000|2020-11-11 18:20:30|310.15||310.2||310.2||310.15||3
1605118940000|2020-11-11 18:22:20|310.25||310.25||310.25||310.25||4
1605119100000|2020-11-11 18:25:00|310.2||310.2||310.2||310.2||0
1605119160000|2020-11-11 18:26:00|310.15||310.15||310.15||310.15||0
1605119220000|2020-11-11 18:27:00|310.1||310.1||310.1||310.1||0
1605119240000|2020-11-11 18:27:20|||||||||1
1605119250000|2020-11-11 18:27:30||309.9||309.95||309.95||309.9|5
1605119330000|2020-11-11 18:28:50|||||||||1
1605119350000|2020-11-11 18:29:10|310.15|310|310.15|310|310.15|310|310.15|310|3
1605119360000|2020-11-11 18:29:20|||||||||1
1605119400000|2020-11-11 18:30:00|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|2
1605119420000|2020-11-11 18:30:20|310.25||310.25||310.25||310.25||3
1605119460000|2020-11-11 18:31:00|310.3||310.25||310.3||310.25||4
1605119530000|2020-11-11 18:32:10|||||||||1
1605119620000|2020-11-11 18:33:40|310.2||310.2||310.2||310.2||0
1605119640000|2020-11-11 18:34:00|310.15|310|310.2|310|310.2|310|310.15|310|4
1605119750000|2020-11-11 18:35:50|310.15||310.2||310.2||310.15||2
1605119780000|2020-11-11 18:36:20|||||||||2
1605119800000|2020-11-11 18:36:40|310.25||310.25||310.25||310.25||2
1605119870000|2020-11-11 18:37:50|310.3||310.3||310.3||310.3||5
1605119880000|2020-11-11 18:38:00|310.35|310.05|310.35|310.05|310.35|310.05|310.35|310.05|0
1605119940000|2020-11-11 18:39:00||310.15||310.15||310.15||310.15|0
1605119950000|2020-11-11 18:39:10||310.2||310.2||310.2||310.2|1
1605119990000|2020-11-11 18:39:50|310.4||310.4||310.4||310.4||2
1605120140000|2020-11-11 18:42:20|310.35||310.35||310.35||310.35||0
1605120160000|2020-11-11 18:42:40|310.4|310.15|310.4|310.15|310.4|310.15|310.4|310.15|7
1605120250000|2020-11-11 18:44:10|310.35||310.35||310.35||310.35||0
1605120290000|2020-11-11 18:44:50|310.3||310.3||310.3||310.3||0
1605120300000|2020-11-11 18:45:00|310.2|310.1|310.3|310.05|310.3|310.1|310.2|310.05|3
1605120310000|2020-11-11 18:45:10||310||310||310||310|0
1605120380000|2020-11-11 18:46:20|310.25||310.25||310.25||310.25||0
1605120410000|2020-11-11 18:46:50|310.2|309.95|310.2|309.95|310.2|309.95|310.2|309.95|0
1605120420000|2020-11-11 18:47:00|310.15||310.15||310.15||310.15||0
1605120440000|2020-11-11 18:47:20|310.1||310.2||310.2||310.1||9
1605120530000|2020-11-11 18:48:50|310.15||310.15||310.15||310.15||0
1605120620000|2020-11-11 18:50:20|310.1|309.9|310.1|309.95|310.1|309.95|310.1|309.9|14
1605120660000|2020-11-11 18:51:00|310.15||310.15||310.15||310.15||3
1605120700000|2020-11-11 18:51:40|310.2||310.2||310.2||310.2||3
1605120790000|2020-11-11 18:53:10|310.15||310.15||310.15||310.15||0
1605120880000|2020-11-11 18:54:40|310.1||310.2||310.2||310.1||4
1605121030000|2020-11-11 18:57:10|310.15|309.9|310.15|309.95|310.15|309.95|310.15|309.9|3
1605121070000|2020-11-11 18:57:50|310.1||310.1||310.1||310.1||0
1605121090000|2020-11-11 18:58:10||309.9||309.95||309.95||309.9|8
1605121140000|2020-11-11 18:59:00|310.15||310.15||310.15||310.15||5
1605121200000|2020-11-11 19:00:00|||||||||1
1605121230000|2020-11-11 19:00:30|310.2||310.2||310.2||310.2||3
1605121260000|2020-11-11 19:01:00|310.25||310.25||310.25||310.25||5
1605121420000|2020-11-11 19:03:40|310.2||310.2||310.2||310.2||0
1605121450000|2020-11-11 19:04:10|310.15||310.25||310.25||310.15||2
1605121550000|2020-11-11 19:05:50|310.2||310.2||310.2||310.2||0
1605121580000|2020-11-11 19:06:20|310.15||310.2||310.2||310.15||1
1605121630000|2020-11-11 19:07:10|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|2
1605121640000|2020-11-11 19:07:20|310.3||310.3||310.3||310.3||1
1605121690000|2020-11-11 19:08:10|310.25||310.4||310.4||310.25||5
1605121760000|2020-11-11 19:09:20|310.45|310.2|310.45|310.2|310.45|310.2|310.45|310.2|10
1605121800000|2020-11-11 19:10:00|||||||||6
1605121810000|2020-11-11 19:10:10|310.4|310.1|310.3|310.1|310.4|310.1|310.3|310.1|3
1605121850000|2020-11-11 19:10:50|310.25||310.3||310.3||310.25||1
1605121860000|2020-11-11 19:11:00|310.35||310.35||310.35||310.35||1
1605121960000|2020-11-11 19:12:40|310.3||310.3||310.3||310.3||0
1605122010000|2020-11-11 19:13:30|310.35||310.35||310.35||310.35||4
1605122200000|2020-11-11 19:16:40|310.3||310.35||310.35||310.3||1
1605122330000|2020-11-11 19:18:50|310.3||310.3||310.3||310.3||0
1605122370000|2020-11-11 19:19:30|310.25||310.3||310.3||310.25||1
1605122430000|2020-11-11 19:20:30|310.35||310.35||310.35||310.35||4
1605122460000|2020-11-11 19:21:00|310.4|310.15|310.4|310.15|310.4|310.15|310.4|310.15|2
1605122500000|2020-11-11 19:21:40|||||||||1
1605122610000|2020-11-11 19:23:30|310.35||310.35||310.35||310.35||0
1605122640000|2020-11-11 19:24:00|310.3|310.05|310.3|310.05|310.3|310.05|310.3|310.05|4
1605122700000|2020-11-11 19:25:00|310.25|310.1|310.35|310.1|310.35|310.1|310.25|310.1|7
1605122720000|2020-11-11 19:25:20|||||||||2
1605122770000|2020-11-11 19:26:10||310.05||310.05||310.05||310.05|0
1605122780000|2020-11-11 19:26:20|||||||||1
1605122790000|2020-11-11 19:26:30|310.3|310|310.25|310|310.3|310|310.25|310|0
1605122800000|2020-11-11 19:26:40|310.2|309.95|310.2|309.95|310.2|309.95|310.2|309.95|0
1605122810000|2020-11-11 19:26:50|310.15||310.2||310.2||310.15||0
1605122820000|2020-11-11 19:27:00|310.15||310.15||310.15||310.15||0
1605122830000|2020-11-11 19:27:10|310.2||310.2||310.2||310.2||0
1605122860000|2020-11-11 19:27:40|310.15||310.2||310.2||310.15||0
1605122870000|2020-11-11 19:27:50|310.15||310.15||310.15||310.15||0
1605122950000|2020-11-11 19:29:10|310.1||310.1||310.1||310.1||0
1605122970000|2020-11-11 19:29:30|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|0
1605123000000|2020-11-11 19:30:00|310.1||310.1||310.1||310.1||3
1605123040000|2020-11-11 19:30:40||309.95||309.9||309.95||309.9|1
1605123150000|2020-11-11 19:32:30|310.05||310.1||310.1||310.05||2
1605123210000|2020-11-11 19:33:30||309.85||309.85||309.85||309.85|2
1605123380000|2020-11-11 19:36:20|310.05||310.05||310.05||310.05||0
1605123470000|2020-11-11 19:37:50|310||310.05||310.05||310||2
1605123570000|2020-11-11 19:39:30|310|309.8|310|309.8|310|309.8|310|309.8|3
1605123600000|2020-11-11 19:40:00||309.75||309.8||309.8||309.75|2
1605123610000|2020-11-11 19:40:10||309.75||309.8||309.8||309.75|1
1605123630000|2020-11-11 19:40:30|309.95||309.95||309.95||309.95||0
1605123640000|2020-11-11 19:40:40|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|4
1605123650000|2020-11-11 19:40:50|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|1
1605123660000|2020-11-11 19:41:00|309.9||309.9||309.9||309.9||1
1605123670000|2020-11-11 19:41:10|309.85|309.65|309.85|309.65|309.85|309.65|309.85|309.65|3
1605123780000|2020-11-11 19:43:00|309.9|309.7|309.9|309.7|309.9|309.7|309.9|309.7|4
1605123840000|2020-11-11 19:44:00|309.95||309.95||309.95||309.9||3
1605124010000|2020-11-11 19:46:50|309.9||309.9||309.9||309.9||0
1605124020000|2020-11-11 19:47:00||309.65||309.65||309.65||309.65|1
1605124030000|2020-11-11 19:47:10|309.85||309.85||309.85||309.85||0
1605124050000|2020-11-11 19:47:30|309.75|309.6|309.85|309.6|309.85|309.6|309.75|309.6|1
1605124060000|2020-11-11 19:47:40|||||||||1
1605124080000|2020-11-11 19:48:00||309.55||309.55||309.55||309.55|1
1605124090000|2020-11-11 19:48:10|309.8|309.5|309.8|309.5|309.8|309.5|309.8|309.5|2
1605124100000|2020-11-11 19:48:20|309.7|309.45|309.7|309.45|309.7|309.45|309.7|309.45|3
1605124110000|2020-11-11 19:48:30|309.65|309.4|309.65|309.4|309.65|309.4|309.65|309.4|2
1605124120000|2020-11-11 19:48:40|309.6|309.35|309.6|309.35|309.6|309.35|309.6|309.35|1
1605124160000|2020-11-11 19:49:20|309.55||309.55||309.55||309.55||0
1605124240000|2020-11-11 19:50:40|309.45|309.3|309.5|309.3|309.55|309.3|309.45|309.3|5
1605124250000|2020-11-11 19:50:50|309.45|309.25|309.4|309.25|309.45|309.25|309.4|309.25|0
1605124260000|2020-11-11 19:51:00|309.45|309.35|309.5|309.3|309.5|309.35|309.45|309.3|5
1605124320000|2020-11-11 19:52:00|309.55||309.55||309.55||309.55||2
1605124420000|2020-11-11 19:53:40|309.5||309.5||309.5||309.5||0
1605124430000|2020-11-11 19:53:50|309.45||309.45||309.45||309.45||0
1605124440000|2020-11-11 19:54:00|309.5||309.55||309.55||309.5||5
1605124550000|2020-11-11 19:55:50||309.35||309.35||309.35||309.35|0
1605124570000|2020-11-11 19:56:10|309.6||309.65||309.65||309.6||1
1605124580000|2020-11-11 19:56:20||309.4||309.4||309.4||309.4|0
1605124610000|2020-11-11 19:56:50|309.7||309.6||309.7||309.6||0
1605124680000|2020-11-11 19:58:00|309.55|309.35|309.55|309.35|309.55|309.35|309.55|309.35|2
1605124700000|2020-11-11 19:58:20|309.5||309.6||309.6||309.5||1
1605124940000|2020-11-11 20:02:20|309.55||309.55||309.55||309.55||0
1605125030000|2020-11-11 20:03:50|309.5|309.3|309.55|309.3|309.55|309.3|309.5|309.3|8
1605125090000|2020-11-11 20:04:50|309.5|309.25|309.5|309.25|309.5|309.25|309.5|309.25|1
1605125200000|2020-11-11 20:06:40|309.45||309.45||309.45||309.45||0
1605125280000|2020-11-11 20:08:00|309.4||309.45||309.45||309.4||2
1605125380000|2020-11-11 20:09:40|309.5|309.3|309.5|309.3|309.5|309.3|309.5|309.3|2
1605125440000|2020-11-11 20:10:40|||||||||1
1605125480000|2020-11-11 20:11:20|309.45|309.25|309.45|309.25|309.45|309.25|309.45|309.25|4
1605125490000|2020-11-11 20:11:30|309.4||309.4||309.4||309.4||0
1605125520000|2020-11-11 20:12:00|309.35|309.2|309.4|309.2|309.4|309.2|309.35|309.2|7
1605125630000|2020-11-11 20:13:50|309.45||309.45||309.45||309.45||2
1605125640000|2020-11-11 20:14:00|||||||||1
1605125650000|2020-11-11 20:14:10|309.5|309.25|309.6|309.25|309.6|309.25|309.5|309.25|12
1605125670000|2020-11-11 20:14:30||309.4||309.35||309.4||309.35|3
1605125690000|2020-11-11 20:14:50||309.4||309.4||309.4||309.4|0
1605125700000|2020-11-11 20:15:00||309.35||309.3||309.35||309.3|1
1605125750000|2020-11-11 20:15:50|309.55||309.55||309.55||309.55||0
1605125800000|2020-11-11 20:16:40|309.5||309.5||309.5||309.5||0
1605125850000|2020-11-11 20:17:30|309.45||309.45||309.45||309.45||0
1605125860000|2020-11-11 20:17:40|309.4|309.25|309.4|309.25|309.4|309.25|309.4|309.25|0
1605125880000|2020-11-11 20:18:00||309.2||309.2||309.2||309.2|3
1605125890000|2020-11-11 20:18:10|309.35||309.35||309.35||309.35||0
1605125920000|2020-11-11 20:18:40|309.4|309.25|309.4|309.25|309.4|309.25|309.4|309.25|4
1605125970000|2020-11-11 20:19:30|309.45|309.3|309.45|309.3|309.45|309.3|309.45|309.3|3
1605125980000|2020-11-11 20:19:40|309.5||309.5||309.5||309.5||2
1605126020000|2020-11-11 20:20:20||309.25||309.25||309.25||309.25|1
1605126110000|2020-11-11 20:21:50|309.45|309.2|309.45|309.2|309.45|309.2|309.45|309.2|0
1605126120000|2020-11-11 20:22:00|309.4||309.4||309.4||309.4||1
1605126130000|2020-11-11 20:22:10|309.35|309.15|309.35|309.1|309.35|309.15|309.35|309.1|0
1605126140000|2020-11-11 20:22:20|309.3||309.3||309.3||309.3||0
1605126160000|2020-11-11 20:22:40|309.25|309.05|309.25|309.05|309.25|309.05|309.25|309.05|0
1605126190000|2020-11-11 20:23:10|309.2||309.2||309.2||309.2||0
1605126200000|2020-11-11 20:23:20|309.25|309|309.25|309|309.25|309|309.25|309|4
1605126370000|2020-11-11 20:26:10|309.2||309.25||309.25||309.2||2
1605126620000|2020-11-11 20:30:20|309.2||309.2||309.2||309.2||0
1605126630000|2020-11-11 20:30:30|||||||||1
1605126710000|2020-11-11 20:31:50|309.25|309.05|309.25|309.05|309.25|309.05|309.25|309.05|4
1605126730000|2020-11-11 20:32:10|309.3|309.1|309.35|309.1|309.35|309.1|309.3|309.1|4
1605126880000|2020-11-11 20:34:40|309.3||309.3||309.3||309.3||0
1605126960000|2020-11-11 20:36:00|309.25|309.05|309.25|309.05|309.25|309.05|309.25|309.05|1
1605126970000|2020-11-11 20:36:10|309.2||309.25||309.25||309.2||2
1605127020000|2020-11-11 20:37:00|309.3|309.1|309.45|309.1|309.45|309.1|309.3|309.1|10
1605127040000|2020-11-11 20:37:20|309.4||309.4||309.4||309.4||1
1605127050000|2020-11-11 20:37:30||309.15||309.15||309.15||309.15|0
1605127140000|2020-11-11 20:39:00|309.35||309.4||309.4||309.35||2
1605127150000|2020-11-11 20:39:10|309.45||309.5||309.5||309.45||4
1605127230000|2020-11-11 20:40:30|309.4||309.4||309.4||309.4||0
1605127240000|2020-11-11 20:40:40|309.5||309.5||309.5||309.4||4
1605127330000|2020-11-11 20:42:10|309.4||309.4||309.4||309.4||0
1605127370000|2020-11-11 20:42:50|309.35||309.35||309.4||309.35||1
1605127380000|2020-11-11 20:43:00|309.4||309.4||309.4||309.35||3
1605127470000|2020-11-11 20:44:30||309.2||309.2||309.2||309.2|2
1605127530000|2020-11-11 20:45:30|309.35|309.15|309.35|309.15|309.4|309.15|309.35|309.15|4
1605127550000|2020-11-11 20:45:50|309.4|309.2|309.45|309.2|309.45|309.2|309.4|309.2|12
1605127650000|2020-11-11 20:47:30||309.25||309.25||309.25||309.25|0
1605127690000|2020-11-11 20:48:10|309.5|309.3|309.5|309.3|309.5|309.3|309.5|309.3|3
1605127710000|2020-11-11 20:48:30|309.45||309.5||309.5||309.45||1
1605127760000|2020-11-11 20:49:20|||||||||1
1605127770000|2020-11-11 20:49:30|309.55||309.55||309.55||309.55||6
1605127800000|2020-11-11 20:50:00|309.8|309.45|309.85|309.5|309.85|309.5|309.65|309.45|3
1605127830000|2020-11-11 20:50:30|309.9||309.85||309.9||309.85||0
1605127870000|2020-11-11 20:51:10|309.8|309.55|309.75|309.45|309.8|309.55|309.75|309.45|2
1605127880000|2020-11-11 20:51:20|309.7|309.4|309.65|309.35|309.7|309.5|309.65|309.3|2
1605127890000|2020-11-11 20:51:30||309.4||309.35||309.4||309.35|0
1605127910000|2020-11-11 20:51:50|309.75|309.4|309.7|309.55|309.8|309.55|309.7|309.4|1
1605127920000|2020-11-11 20:52:00|309.8|309.5|309.65|309.4|309.8|309.5|309.65|309.4|1
1605127930000|2020-11-11 20:52:10|309.6|309.35|309.5|309.35|309.6|309.4|309.5|309.25|2
1605127940000|2020-11-11 20:52:20|309.55|309.2|309.7|309.35|309.7|309.35|309.55|309.2|4
1605127950000|2020-11-11 20:52:30|309.55|309.4|309.65|309.4|309.7|309.4|309.55|309.4|2
1605127960000|2020-11-11 20:52:40|309.55|309.45|309.65|309.4|309.65|309.45|309.55|309.4|4
1605127970000|2020-11-11 20:52:50|309.6|309.35|309.65|309.4|309.65|309.4|309.55|309.3|1
1605127980000|2020-11-11 20:53:00|309.6|309.45|309.65|309.35|309.65|309.45|309.55|309.35|1
1605127990000|2020-11-11 20:53:10|309.6|309.3|309.65|309.45|309.65|309.45|309.55|309.3|5
1605128000000|2020-11-11 20:53:20|309.6|309.4|309.65|309.4|309.65|309.4|309.6|309.4|4
1605128010000|2020-11-11 20:53:30|309.6|309.35|309.55|309.3|309.6|309.4|309.55|309.3|6
1605128020000|2020-11-11 20:53:40|309.5|309.25|309.5|309.25|309.5|309.3|309.5|309.25|0
1605128040000|2020-11-11 20:54:00|309.7|309.3|309.85|309.35|309.85|309.35|309.55|309.3|3
1605128050000|2020-11-11 20:54:10|309.6|309.4|309.95|309.5|309.95|309.5|309.6|309.4|2
1605128060000|2020-11-11 20:54:20|309.65|309.55|310.05|309.55|310.05|309.6|309.65|309.55|4
1605128070000|2020-11-11 20:54:30|310|309.6|309.55|309.3|310|309.6|309.55|309.3|4
1605128080000|2020-11-11 20:54:40||309.4||309.3||309.4||309.3|2
1605128100000|2020-11-11 20:55:00||309.35||309.35||309.35||309.35|0
1605128120000|2020-11-11 20:55:20|309.5|309.3|309.5|309.2|309.5|309.3|309.35|309.2|3
1605128130000|2020-11-11 20:55:30|309.4|309.25|309.4|309.15|309.4|309.25|309.4|309.15|1
1605128140000|2020-11-11 20:55:40||309.2||309.15||309.2||309.15|0
1605128160000|2020-11-11 20:56:00||309.2||309.15||309.2||309.15|0
1605128170000|2020-11-11 20:56:10|309.5|309.2|309.5|309.25|309.5|309.25|309.5|309.2|1
1605128180000|2020-11-11 20:56:20|309.45|309.3|309.4|309.15|309.45|309.3|309.4|309.15|1
1605128190000|2020-11-11 20:56:30|309.35|309.2|309.4|309.15|309.4|309.2|309.35|309.15|1
1605128200000|2020-11-11 20:56:40||309.2||309.15||309.2||309.15|0
1605128230000|2020-11-11 20:57:10||309.2||309.15||309.2||309.15|0
1605128240000|2020-11-11 20:57:20|309.35||309.35||309.35||309.35||0
1605128260000|2020-11-11 20:57:40||309.1||309.15||309.15||309.1|0
1605128270000|2020-11-11 20:57:50||309.1||309.1||309.1||309.1|0
1605128290000|2020-11-11 20:58:10|309.3||309.35||309.35||309.3||2
1605128340000|2020-11-11 20:59:00|309.5|309.15|309.45|309.2|309.5|309.2|309.35|309.15|1
1605128350000|2020-11-11 20:59:10|309.35||309.45||309.45||309.35||0
1605128360000|2020-11-11 20:59:20|309.5|309.25|309.7|309.35|309.7|309.35|309.4|309.25|4
1605128370000|2020-11-11 20:59:30|309.5||309.75||309.75||309.5||3
1605128380000|2020-11-11 20:59:40|309.65|309.4|309.9|309.4|309.9|309.4|309.65|309.4|1
1605128390000|2020-11-11 20:59:50|309.55|309.35|309.85|309.35|309.9|309.35|309.55|309.35|1
1605128410000|2020-11-11 21:00:10|309.9|309.4|309.9|309.35|309.95|309.4|309.75|309.35|0
1605128430000|2020-11-11 21:00:30|309.85|309.4|309.85|309.4|309.85|309.4|309.85|309.4|0
1605128440000|2020-11-11 21:00:40|309.9|309.45|310|309.45|310|309.75|309.85|309.45|2
1605128450000|2020-11-11 21:00:50|309.8|309.5|310|309.5|310|309.6|309.7|309.5|1
1605128500000|2020-11-11 21:01:40|309.9|309.55|310|309.5|310|309.6|309.9|309.5|0
1605128520000|2020-11-11 21:02:00|310.2|309.55|310.2|309.55|310.2|309.55|310.2|309.55|9
1605128530000|2020-11-11 21:02:10|310.05|309.5|310.05|309.55|310.05|309.55|309.9|309.5|0
1605128570000|2020-11-11 21:02:50|309.95||310.05||310.05||309.95||0
1605128580000|2020-11-11 21:03:00||309.75||309.55||309.75||309.55|1
1605128620000|2020-11-11 21:03:40|310.1||310.1||310.1||310.1||0
1605128670000|2020-11-11 21:04:30||309.6||309.6||309.6||309.6|0
1605128700000|2020-11-11 21:05:00||309.55||309.55||309.55||309.55|1
1605128710000|2020-11-11 21:05:10|310.05||310.05||310.05||310.05||0
1605128730000|2020-11-11 21:05:30|309.75|309.5|310.05|309.45|310.05|309.5|309.75|309.45|3
1605128750000|2020-11-11 21:05:50||309.4||309.4||309.4||309.4|0
1605128830000|2020-11-11 21:07:10|310||310||310||310||0
1605128910000|2020-11-11 21:08:30|310.05||310.05||310.05||310.05||0
1605129180000|2020-11-11 21:13:00||309.3||309.3||309.3||309.3|9
1605129190000|2020-11-11 21:13:10|309.55|309.35|309.95|309.35|309.95|309.35|309.5|309.3|6
1605129200000|2020-11-11 21:13:20|309.55|309.4|309.95|309.4|309.95|309.4|309.55|309.35|1
1605129210000|2020-11-11 21:13:30|309.55|309.45|309.9|309.4|309.95|309.45|309.55|309.35|0
1605129220000|2020-11-11 21:13:40|309.55|309.35|309.95|309.4|309.95|309.4|309.55|309.35|0
1605129230000|2020-11-11 21:13:50|309.55||309.95||309.95||309.55||0
1605129240000|2020-11-11 21:14:00|310||310||310||310||3
1605129250000|2020-11-11 21:14:10|309.9|309.3|310|309.4|310|309.4|309.9|309.3|0
1605129280000|2020-11-11 21:14:40|309.9|309.3|310|309.4|310|309.4|309.9|309.3|0
1605130220000|2020-11-11 21:30:20|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605130230000|2020-11-11 21:30:30|310|309.4|310|309.4|310.1|309.5|310|309.4|0
1605130240000|2020-11-11 21:30:40|310.1|309.5|310.1|309.5|310.1|309.5|310|309.4|0
1605130270000|2020-11-11 21:31:10|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605130340000|2020-11-11 21:32:20|310.2|309.6|310.2|309.6|310.2|309.6|310.1|309.5|0
1605130390000|2020-11-11 21:33:10|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605130660000|2020-11-11 21:37:40|310.2|309.6|310.1|309.5|310.2|309.6|310.1|309.5|0
1605130670000|2020-11-11 21:37:50|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605130680000|2020-11-11 21:38:00|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605130700000|2020-11-11 21:38:20|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605130710000|2020-11-11 21:38:30|310.1|309.5|310.1|309.5|310.2|309.6|310.1|309.5|0
1605130720000|2020-11-11 21:38:40|310.2|309.6|310.1|309.5|310.2|309.6|310.1|309.5|0
1605130730000|2020-11-11 21:38:50|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605130740000|2020-11-11 21:39:00|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605130880000|2020-11-11 21:41:20|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605130890000|2020-11-11 21:41:30|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605130910000|2020-11-11 21:41:50|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605131120000|2020-11-11 21:45:20|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605131130000|2020-11-11 21:45:30|310|309.4|310|309.4|310|309.4|310|309.4|0
1605131170000|2020-11-11 21:46:10|310.1|309.5|310.1|309.5|310.1|309.5|310|309.4|0
1605131180000|2020-11-11 21:46:20|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605131200000|2020-11-11 21:46:40|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605131220000|2020-11-11 21:47:00|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605131230000|2020-11-11 21:47:10|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605131430000|2020-11-11 21:50:30|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605131440000|2020-11-11 21:50:40|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605131460000|2020-11-11 21:51:00|310.2|309.6|310.2|309.6|310.2|309.6|310.2|309.6|0
1605131550000|2020-11-11 21:52:30|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605131570000|2020-11-11 21:52:50|310.2|309.6|310.2|309.6|310.2|309.6|310.1|309.5|0
1605131580000|2020-11-11 21:53:00|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605131590000|2020-11-11 21:53:10|310.1|309.5|310.2|309.6|310.2|309.6|310.1|309.5|0
1605131700000|2020-11-11 21:55:00|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605131800000|2020-11-11 21:56:40|310|309.4|310|309.4|310.1|309.5|310|309.4|0
1605131920000|2020-11-11 21:58:40|310.1|309.5|310.1|309.5|310.1|309.5|310|309.4|0
1605131930000|2020-11-11 21:58:50|310|309.4|310|309.4|310|309.4|310|309.4|0
1605131990000|2020-11-11 21:59:50|310.1|309.5|310|309.4|310.1|309.5|310|309.4|0
1605132900000|2020-11-11 22:15:00|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605132910000|2020-11-11 22:15:10|310|309.4|310|309.4|310|309.4|310|309.4|0
1605132930000|2020-11-11 22:15:30|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605132960000|2020-11-11 22:16:00|310|309.4|310|309.4|310|309.4|310|309.4|0
1605132980000|2020-11-11 22:16:20|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605134710000|2020-11-11 22:45:10|310|309.4|310|309.4|310|309.4|310|309.4|0
1605134720000|2020-11-11 22:45:20|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605134730000|2020-11-11 22:45:30|310|309.4|310|309.4|310|309.4|310|309.4|0
1605134770000|2020-11-11 22:46:10|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605134780000|2020-11-11 22:46:20|310|309.4|310|309.4|310|309.4|310|309.4|0
1605134790000|2020-11-11 22:46:30|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605134810000|2020-11-11 22:46:50|310|309.4|310|309.4|310|309.4|310|309.4|0
1605134890000|2020-11-11 22:48:10|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605134900000|2020-11-11 22:48:20|310|309.4|310|309.4|310|309.4|310|309.4|0
1605134910000|2020-11-11 22:48:30|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605135600000|2020-11-11 23:00:00|310|309.4|309.9|309.3|310.1|309.5|309.9|309.3|0
1605135620000|2020-11-11 23:00:20|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605135630000|2020-11-11 23:00:30|309.9|309.3|309.9|309.3|309.9|309.3|309.8|309.2|0
1605135650000|2020-11-11 23:00:50|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605135660000|2020-11-11 23:01:00|309.9|309.3|309.9|309.3|309.9|309.3|309.8|309.2|0
1605135670000|2020-11-11 23:01:10|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605135680000|2020-11-11 23:01:20|309.9|309.3|309.8|309.2|309.9|309.3|309.8|309.2|0
1605135690000|2020-11-11 23:01:30|309.9|309.3|309.8|309.2|309.9|309.3|309.8|309.2|0
1605135700000|2020-11-11 23:01:40|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605135720000|2020-11-11 23:02:00|309.8|309.2|309.9|309.3|309.9|309.3|309.8|309.2|0
1605136100000|2020-11-11 23:08:20|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605136400000|2020-11-11 23:13:20|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605136600000|2020-11-11 23:16:40|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605136790000|2020-11-11 23:19:50|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605136920000|2020-11-11 23:22:00|310|309.4|309.9|309.3|310|309.4|309.9|309.3|0
1605136930000|2020-11-11 23:22:10|310|309.4|309.9|309.3|310|309.4|309.9|309.3|0
1605136940000|2020-11-11 23:22:20|310|309.4|309.9|309.3|310|309.4|309.9|309.3|0
1605136950000|2020-11-11 23:22:30|310|309.4|310|309.4|310|309.4|310|309.4|0
1605136970000|2020-11-11 23:22:50|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605137080000|2020-11-11 23:24:40|310|309.4|310|309.4|310|309.4|310|309.4|0
1605137190000|2020-11-11 23:26:30|309.9|309.3|310|309.4|310|309.4|309.9|309.3|0
1605137200000|2020-11-11 23:26:40|309.9|309.3|310|309.4|310|309.4|309.9|309.3|0
1605137210000|2020-11-11 23:26:50|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605137290000|2020-11-11 23:28:10|310|309.4|309.9|309.3|310|309.4|309.9|309.3|0
1605137300000|2020-11-11 23:28:20|310|309.4|310|309.4|310|309.4|310|309.4|0
1605137310000|2020-11-11 23:28:30|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605137370000|2020-11-11 23:29:30|310|309.4|309.9|309.3|310|309.4|309.9|309.3|0
1605137380000|2020-11-11 23:29:40|310|309.4|310|309.4|310|309.4|310|309.4|0
1605137400000|2020-11-11 23:30:00|309.9|309.3|310|309.4|310|309.4|309.9|309.3|0
1605137450000|2020-11-11 23:30:50|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605137460000|2020-11-11 23:31:00|310|309.4|310|309.4|310|309.4|310|309.4|0
1605137690000|2020-11-11 23:34:50|310.1|309.5|310.1|309.5|310.1|309.5|310.1|309.5|0
1605137760000|2020-11-11 23:36:00|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605137840000|2020-11-11 23:37:20|310|309.4|310.1|309.5|310.1|309.5|310|309.4|0
1605138000000|2020-11-11 23:40:00|310|309.4|310|309.4|310|309.4|310|309.4|0
1605138210000|2020-11-11 23:43:30|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605138240000|2020-11-11 23:44:00|309.8|309.2|309.7|309.1|309.8|309.2|309.7|309.1|0
1605138250000|2020-11-11 23:44:10|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605138300000|2020-11-11 23:45:00|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1605138320000|2020-11-11 23:45:20|309.8|309.2|309.8|309.2|309.8|309.2|309.7|309.1|0
1605138380000|2020-11-11 23:46:20|309.7|309.1|309.8|309.2|309.8|309.2|309.7|309.1|0
1605138520000|2020-11-11 23:48:40|309.9|309.3|309.8|309.2|309.9|309.3|309.8|309.2|0
1605138530000|2020-11-11 23:48:50|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605138550000|2020-11-11 23:49:10|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605138560000|2020-11-11 23:49:20|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605138700000|2020-11-11 23:51:40|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605138710000|2020-11-11 23:51:50|309.9|309.3|309.8|309.2|309.9|309.3|309.8|309.2|0
1605138720000|2020-11-11 23:52:00|309.9|309.3|309.9|309.3|309.9|309.3|309.8|309.2|0
1605138730000|2020-11-11 23:52:10|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605138800000|2020-11-11 23:53:20|309.9|309.3|309.9|309.3|309.9|309.3|309.9|309.3|0
1605138810000|2020-11-11 23:53:30|309.8|309.2|309.9|309.3|309.9|309.3|309.8|309.2|0
1605138820000|2020-11-11 23:53:40|309.8|309.2|309.9|309.3|309.9|309.3|309.8|309.2|0
1605138830000|2020-11-11 23:53:50|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605138840000|2020-11-11 23:54:00|309.9|309.3|309.9|309.3|309.9|309.3|309.8|309.2|0
1605138860000|2020-11-11 23:54:20|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605138990000|2020-11-11 23:56:30|309.9|309.3|309.9|309.3|309.9|309.3|309.8|309.2|0
1605139000000|2020-11-11 23:56:40|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605139080000|2020-11-11 23:58:00|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1605139200000|2020-11-12 00:00:00|309.6|309|309.7|309.1|309.7|309.1|309.6|309|0
1605139220000|2020-11-12 00:00:20|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|0
1605139230000|2020-11-12 00:00:30|309.7|309.1|309.8|309.2|309.8|309.2|309.7|309.1|0
1605139260000|2020-11-12 00:01:00|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1605139400000|2020-11-12 00:03:20|309.6|309|309.6|309|309.6|309|309.6|309|0
1605139410000|2020-11-12 00:03:30|309.7|309.1|309.6|309|309.7|309.1|309.6|309|0
1605139430000|2020-11-12 00:03:50|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1605139440000|2020-11-12 00:04:00|309.6|309|309.7|309.1|309.7|309.1|309.6|309|0
1605139470000|2020-11-12 00:04:30|309.6|309|309.6|309|309.6|309|309.6|309|0
1605139510000|2020-11-12 00:05:10|309.7|309.1|309.6|309|309.7|309.1|309.6|309|0
1605139520000|2020-11-12 00:05:20|309.7|309.1|309.6|309|309.7|309.1|309.6|309|0
1605139580000|2020-11-12 00:06:20|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1605139930000|2020-11-12 00:12:10|309.8|309.2|309.8|309.2|309.8|309.2|309.7|309.1|0
1605139960000|2020-11-12 00:12:40|309.7|309.1|309.8|309.2|309.8|309.2|309.7|309.1|0
1605139970000|2020-11-12 00:12:50|309.7|309.1|309.7|309.1|309.7|309.1|309.7|309.1|0
1605140170000|2020-11-12 00:16:10|309.6|309|309.6|309|309.6|309|309.6|309|0
1605140290000|2020-11-12 00:18:10|309.5|308.9|309.5|308.9|309.5|308.9|309.5|308.9|0
1605140320000|2020-11-12 00:18:40|309.6|309|309.6|309|309.6|309|309.6|309|0
1605140380000|2020-11-12 00:19:40|309.5|308.9|309.6|309|309.6|309|309.5|308.9|0
1605140390000|2020-11-12 00:19:50|309.5|308.9|309.5|308.9|309.6|309|309.5|308.9|0
1605140400000|2020-11-12 00:20:00|309.6|309|309.6|309|309.6|309|309.5|308.9|0
1605140410000|2020-11-12 00:20:10|309.5|308.9|309.5|308.9|309.5|308.9|309.5|308.9|0
1605140580000|2020-11-12 00:23:00|309.4|308.8|309.4|308.8|309.4|308.8|309.4|308.8|0
1605140590000|2020-11-12 00:23:10|309.5|308.9|309.5|308.9|309.5|308.9|309.5|308.9|0
1605140620000|2020-11-12 00:23:40|309.4|308.8|309.5|308.9|309.5|308.9|309.4|308.8|0
1605140710000|2020-11-12 00:25:10|309.6|309|309.6|309|309.6|309|309.6|309|0
1605140750000|2020-11-12 00:25:50|309.5|308.9|309.5|308.9|309.5|308.9|309.5|308.9|0
1605140770000|2020-11-12 00:26:10|309.6|309|309.6|309|309.6|309|309.6|309|0
1605140930000|2020-11-12 00:28:50|309.2|308.6|309.2|308.6|309.2|308.6|309.2|308.6|0
1605140980000|2020-11-12 00:29:40|309.3|308.7|309.3|308.7|309.3|308.7|309.3|308.7|0
1605141000000|2020-11-12 00:30:00|309.45|308.95|309.05|308.8|309.45|309.05|308.95|308.8|79
1605141010000|2020-11-12 00:30:10|309.45|308.75|309.2|308.9|309.45|308.9|309.2|308.75|34
1605141020000|2020-11-12 00:30:20|309.15|308.8|309|308.85|309.15|308.85|309|308.75|14
1605141030000|2020-11-12 00:30:30|309.05|308.9|309.15|308.95|309.15|308.95|309.05|308.9|8
1605141040000|2020-11-12 00:30:40|309.2|309|309.15|309|309.2|309|309.15|309|6
1605141050000|2020-11-12 00:30:50|309.1|308.9|308.95|308.7|309.1|308.9|308.95|308.6|19
1605141060000|2020-11-12 00:31:00|309|308.75|308.95|308.7|309|308.75|308.95|308.7|5
1605141070000|2020-11-12 00:31:10|309.05|308.75|309.1|308.9|309.1|308.9|309.05|308.75|3
1605141080000|2020-11-12 00:31:20|309.15||309.1||309.15||309.05||1
1605141090000|2020-11-12 00:31:30|309.05|308.8|309.05|308.8|309.05|308.8|309.05|308.8|3
1605141100000|2020-11-12 00:31:40|309.1|308.9|309.1|308.9|309.1|308.9|309.1|308.8|6
1605141110000|2020-11-12 00:31:50|309.15||309.2||309.2||309.15||2
1605141120000|2020-11-12 00:32:00|309.15|308.85|308.9|308.75|309.15|308.85|308.9|308.7|16
1605141130000|2020-11-12 00:32:10|308.95|308.7|308.95|308.7|308.95|308.75|308.95|308.7|11
1605141200000|2020-11-12 00:33:20|308.9|308.65|308.9|308.65|308.95|308.65|308.75|308.55|24
1605141210000|2020-11-12 00:33:30|308.85|308.75|308.85|308.65|308.85|308.75|308.85|308.65|1
1605141220000|2020-11-12 00:33:40|308.9|308.75|309|308.75|309|308.75|308.85|308.75|9
1605141230000|2020-11-12 00:33:50|308.95||309||309||308.95||2
1605141250000|2020-11-12 00:34:10|308.95||309||309||308.95||2
1605141260000|2020-11-12 00:34:20|308.95||308.95||308.95||308.95||0
1605141280000|2020-11-12 00:34:40|309|308.8|309.1|308.8|309.1|308.85|308.95|308.8|14
1605141290000|2020-11-12 00:34:50|309.05|308.85|309.05|308.8|309.1|308.85|309.05|308.8|1
1605141300000|2020-11-12 00:35:00|309||309.05||309.05||309||4
1605141310000|2020-11-12 00:35:10|309||309||309||309||0
1605141340000|2020-11-12 00:35:40|308.95|308.75|308.95|308.75|308.95|308.75|308.95|308.75|8
1605141350000|2020-11-12 00:35:50|308.9|308.8|309.05|308.85|309.05|308.85|308.9|308.75|12
1605141370000|2020-11-12 00:36:10|309.1|308.9|309.05|308.9|309.1|308.9|309.05|308.9|1
1605141380000|2020-11-12 00:36:20|309.1|308.95|309.1|308.9|309.1|308.95|309.05|308.9|3
1605141390000|2020-11-12 00:36:30|309.05||309.1||309.1||309.05||0
1605141420000|2020-11-12 00:37:00|309.2|308.95|309.15|308.95|309.2|308.95|309.15|308.95|17
1605141430000|2020-11-12 00:37:10|309.1|308.9|309.05|308.85|309.1|308.9|309|308.85|8
1605141450000|2020-11-12 00:37:30|309.1||309.05||309.1||309.05||6
1605141460000|2020-11-12 00:37:40|309.1|308.9|309.2|309|309.2|309|309.1|308.9|9
1605141470000|2020-11-12 00:37:50|309.3|309.05|309.3|309.1|309.3|309.1|309.3|309.05|5
1605141480000|2020-11-12 00:38:00|309.25||309.3||309.3||309.25||0
1605141530000|2020-11-12 00:38:50|309.25|309.15|309.15|308.95|309.25|309.15|309.15|308.95|12
1605141550000|2020-11-12 00:39:10|309.1|308.9|309.1|308.9|309.1|308.9|309.05|308.9|3
1605141560000|2020-11-12 00:39:20|309.2|308.95|309.2|308.95|309.2|308.95|309.2|308.95|3
1605141570000|2020-11-12 00:39:30|309.15||309.15||309.15||309.15||2
1605141600000|2020-11-12 00:40:00|309.1|308.9|308.95|308.8|309.1|308.9|308.95|308.8|5
1605141610000|2020-11-12 00:40:10|309|308.75|308.95|308.8|309|308.8|308.95|308.75|8
1605141620000|2020-11-12 00:40:20|309|308.85|309|308.85|309.05|308.85|309|308.85|1
1605141630000|2020-11-12 00:40:30|309.05||309.05||309.05||309.05||1
1605141640000|2020-11-12 00:40:40|309|308.8|309|308.75|309|308.8|309|308.75|2
1605141670000|2020-11-12 00:41:10|308.95|308.8|308.95|308.75|308.95|308.8|308.95|308.75|1
1605141680000|2020-11-12 00:41:20||308.8||308.8||308.8||308.8|2
1605141690000|2020-11-12 00:41:30|309|308.85|309|308.85|309.1|308.85|309|308.85|4
1605141700000|2020-11-12 00:41:40|309.1||309.05||309.1||309.05||3
1605141710000|2020-11-12 00:41:50|309.1|308.9|309.1|308.9|309.1|308.9|309.1|308.9|1
1605141750000|2020-11-12 00:42:30|309.2|309|309.15|309|309.2|309|309.15|309|9
1605141760000|2020-11-12 00:42:40|309.2||309.2||309.2||309.2||5
1605141770000|2020-11-12 00:42:50||309.05||309.05||309.05||309.05|0
1605141780000|2020-11-12 00:43:00|||||||||5
1605141790000|2020-11-12 00:43:10|309.15|308.95|309.25|309|309.25|309|309.1|308.95|20
1605141810000|2020-11-12 00:43:30|309.2|309.15|309.45|309.25|309.45|309.25|309.2|309.15|17
1605141830000|2020-11-12 00:43:50||309.3||309.3||309.3||309.3|0
1605141850000|2020-11-12 00:44:10|309.4|309.25|309.3|309.1|309.4|309.25|309.3|309.1|27
1605141860000|2020-11-12 00:44:20|309.35|309.15|309.3|309.1|309.35|309.15|309.3|309.1|15
1605141870000|2020-11-12 00:44:30|309.25||309.3||309.3||309.25||1
1605141910000|2020-11-12 00:45:10|309.35|309.2|309.25|309|309.45|309.2|309.25|309|35
1605141920000|2020-11-12 00:45:20|309.2|308.9|309.1|308.9|309.2|308.9|309.1|308.9|4
1605141930000|2020-11-12 00:45:30|309.05|308.85|309.1|308.85|309.1|308.85|309.05|308.85|1
1605141940000|2020-11-12 00:45:40|309.05|308.95|309.05|308.85|309.15|308.95|309.05|308.8|9
1605141960000|2020-11-12 00:46:00|309|308.9|309|308.85|309.05|308.9|308.95|308.8|18
1605141970000|2020-11-12 00:46:10|308.95|308.8|308.9|308.75|308.95|308.8|308.85|308.7|23
1605141980000|2020-11-12 00:46:20|308.85|308.7|308.9|308.75|308.9|308.75|308.85|308.65|9
1605141990000|2020-11-12 00:46:30|||||||||1
1605142000000|2020-11-12 00:46:40|308.95|308.8|308.95|308.8|308.95|308.8|308.95|308.8|10
1605142020000|2020-11-12 00:47:00|309.05|308.85|309.05|308.9|309.05|308.9|309.05|308.85|7
1605142030000|2020-11-12 00:47:10|309|308.85|309|308.85|309|308.85|308.95|308.8|12
1605142040000|2020-11-12 00:47:20|309.05|308.9|308.9|308.7|309.05|308.9|308.9|308.7|18
1605142050000|2020-11-12 00:47:30|309|308.75|309|308.85|309|308.85|309|308.75|1
1605142060000|2020-11-12 00:47:40|309.05|308.9|309.25|309.1|309.25|309.1|309.05|308.9|30
1605142070000|2020-11-12 00:47:50|309.3|309.15|309.3|309.15|309.3|309.15|309.3|309.15|3
1605142080000|2020-11-12 00:48:00|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.15|5
1605142090000|2020-11-12 00:48:10|309.3|309.15|309.35|309.2|309.35|309.2|309.3|309.1|11
1605142100000|2020-11-12 00:48:20|309.45|309.3|309.55|309.3|309.55|309.3|309.45|309.25|11
1605142110000|2020-11-12 00:48:30|309.5|309.35|309.5|309.35|309.5|309.35|309.5|309.35|0
1605142120000|2020-11-12 00:48:40|309.6|309.45|309.65|309.45|309.65|309.45|309.6|309.45|10
1605142130000|2020-11-12 00:48:50|309.6|309.5|309.6|309.45|309.6|309.5|309.6|309.45|2
1605142150000|2020-11-12 00:49:10|309.55|309.35|309.5|309.35|309.55|309.35|309.5|309.35|13
1605142160000|2020-11-12 00:49:20|309.45|309.3|309.5|309.3|309.5|309.3|309.45|309.3|11
1605142170000|2020-11-12 00:49:30|309.45|309.25|309.4|309.25|309.45|309.25|309.4|309.25|1
1605142180000|2020-11-12 00:49:40|309.45|309.3|309.5|309.3|309.5|309.35|309.45|309.3|7
1605142220000|2020-11-12 00:50:20|309.55|309.35|309.55|309.4|309.55|309.4|309.55|309.35|6
1605142230000|2020-11-12 00:50:30||309.35||309.35||309.35||309.35|5
1605142240000|2020-11-12 00:50:40|309.5|309.3|309.5|309.3|309.5|309.3|309.4|309.25|5
1605142280000|2020-11-12 00:51:20|309.45|309.25|309.45|309.25|309.45|309.3|309.45|309.25|2
1605142290000|2020-11-12 00:51:30||309.3||309.25||309.3||309.25|2
1605142300000|2020-11-12 00:51:40|309.4|309.2|309.35|309.2|309.4|309.2|309.35|309.15|16
1605142310000|2020-11-12 00:51:50|309.3|309.15|309.3|309.15|309.3|309.15|309.25|309.1|14
1605142320000|2020-11-12 00:52:00|309.35|309.2|309.4|309.2|309.4|309.2|309.35|309.2|2
1605142330000|2020-11-12 00:52:10|309.35|309.25|309.35|309.2|309.35|309.25|309.35|309.2|1
1605142360000|2020-11-12 00:52:40|309.4||309.4||309.4||309.4||5
1605142370000|2020-11-12 00:52:50|309.35|309.1|309.3|309.15|309.35|309.15|309.3|309.1|7
1605142380000|2020-11-12 00:53:00|309.35|309.2|309.35|309.15|309.35|309.2|309.35|309.15|8
1605142390000|2020-11-12 00:53:10|309.3|309.2|309.25|309.05|309.3|309.2|309.25|309.05|13
1605142400000|2020-11-12 00:53:20|||||||||1
1605142420000|2020-11-12 00:53:40|309.2|309|309.15|308.95|309.2|309|309.1|308.95|9
1605142430000|2020-11-12 00:53:50|309.1||309.1||309.15||309.1||2
1605142440000|2020-11-12 00:54:00|309.15||309.15||309.15||309.15||2
1605142450000|2020-11-12 00:54:10|309.1|308.9|309.1|308.9|309.1|308.9|309.1|308.9|3
1605142470000|2020-11-12 00:54:30|309.05||309.1||309.1||309.05||7
1605142480000|2020-11-12 00:54:40|309.05||309.05||309.1||309.05||0
1605142490000|2020-11-12 00:54:50|309.1|308.95|309.15|308.95|309.15|308.95|309.1|308.95|10
1605142500000|2020-11-12 00:55:00|309.1|308.9|308.95|308.75|309.1|308.9|308.95|308.75|24
1605142510000|2020-11-12 00:55:10|308.9|308.85|309.1|308.95|309.1|308.95|308.9|308.85|9
1605142520000|2020-11-12 00:55:20|309.2|308.9|309.2|309|309.2|309|309.2|308.85|22
1605142530000|2020-11-12 00:55:30|309.15|309.05|309.1|308.95|309.2|309.05|309.05|308.9|27
1605142540000|2020-11-12 00:55:40|309.15|309|309.05|308.9|309.15|309|309.05|308.9|7
1605142560000|2020-11-12 00:56:00|309.15||309.1||309.15||309.1||7
1605142570000|2020-11-12 00:56:10|309.05||309.05||309.05||309.05||0
1605142580000|2020-11-12 00:56:20|309.1|308.85|309.1|308.95|309.1|308.95|309.1|308.85|22
1605142590000|2020-11-12 00:56:30|309.05|308.9|309|308.85|309.05|308.9|309|308.85|9
1605142600000|2020-11-12 00:56:40|309.05|308.9|309.05|308.9|309.05|308.9|309.05|308.9|10
1605142610000|2020-11-12 00:56:50|309|308.85|309|308.85|309|308.85|309|308.85|4
1605142620000|2020-11-12 00:57:00||308.8||308.85||308.85||308.8|7
1605142630000|2020-11-12 00:57:10|308.95|308.8|309.1|308.9|309.1|308.9|308.85|308.7|38
1605142640000|2020-11-12 00:57:20|309.15|308.85|309.2|309|309.2|309|309.05|308.85|47
1605142650000|2020-11-12 00:57:30|309.25|309.05|309.2|309|309.25|309.05|309.2|308.95|13
1605142660000|2020-11-12 00:57:40|309.15|308.95|309.15|308.95|309.15|308.95|309.15|308.95|4
1605142670000|2020-11-12 00:57:50|309.1|309|309.15|308.95|309.15|309|309.1|308.95|7
1605142680000|2020-11-12 00:58:00|309.1|308.9|309.1|308.95|309.15|308.95|309.05|308.85|11
1605142690000|2020-11-12 00:58:10|309.05|308.9|309.05|308.9|309.05|308.9|309.05|308.85|4
1605142700000|2020-11-12 00:58:20|309.1|308.95|309.1|308.9|309.1|308.95|309.1|308.9|10
1605142710000|2020-11-12 00:58:30|309.05||309.05||309.05||309.05||0
1605142720000|2020-11-12 00:58:40|309|308.85|309|308.85|309|308.85|309|308.85|6
1605142730000|2020-11-12 00:58:50||308.8||308.8||308.8||308.8|1
1605142740000|2020-11-12 00:59:00|308.95|308.85|309|308.85|309|308.85|308.95|308.85|3
1605142760000|2020-11-12 00:59:20|308.95|308.8|309|308.8|309|308.85|308.95|308.8|5
1605142770000|2020-11-12 00:59:30|||||||||1
1605142780000|2020-11-12 00:59:40|309.1|308.85|309.1|308.9|309.1|308.9|309.1|308.85|7
1605142790000|2020-11-12 00:59:50|309.05|308.85|308.9|308.75|309.05|308.85|308.9|308.75|13
1605142800000|2020-11-12 01:00:00|308.95|308.8|309.1|308.95|309.1|308.95|308.85|308.7|100
1605142810000|2020-11-12 01:00:10|309.05|308.9|308.95|308.8|309.15|309|308.95|308.75|40
1605142820000|2020-11-12 01:00:20|309|308.85|309|308.8|309|308.85|308.95|308.75|16
1605142830000|2020-11-12 01:00:30|309.05|308.85|309.05|308.85|309.05|308.9|309|308.85|8
1605142840000|2020-11-12 01:00:40|309.1|308.9|309.05|308.9|309.15|309|309.05|308.9|18
1605142850000|2020-11-12 01:00:50|309.2|309|309.3|309.15|309.35|309.2|309.2|309|30
1605142860000|2020-11-12 01:01:00|309.35|309.2|309.35|309.15|309.4|309.25|309.3|309.15|47
1605142870000|2020-11-12 01:01:10|309.4|309.2|309.45|309.25|309.45|309.25|309.4|309.2|17
1605142880000|2020-11-12 01:01:20|309.6|309.3|309.75|309.55|309.75|309.55|309.5|309.3|138
1605142890000|2020-11-12 01:01:30|309.7|309.6|309.8|309.6|309.8|309.65|309.7|309.6|32
1605142900000|2020-11-12 01:01:40|309.75|309.55|309.8|309.6|309.9|309.75|309.75|309.55|71
1605142910000|2020-11-12 01:01:50|309.75|309.65|309.6|309.4|309.75|309.65|309.6|309.4|84
1605142920000|2020-11-12 01:02:00|309.65|309.45|309.6|309.4|309.7|309.5|309.6|309.4|55
1605142930000|2020-11-12 01:02:10|309.65|309.45|309.55|309.4|309.65|309.45|309.45|309.3|43
1605142940000|2020-11-12 01:02:20|309.6|309.45|309.55|309.4|309.6|309.45|309.55|309.4|11
1605142950000|2020-11-12 01:02:30|309.6|309.35|309.5|309.35|309.6|309.45|309.5|309.35|22
1605142960000|2020-11-12 01:02:40|309.6|309.4|309.75|309.55|309.75|309.55|309.55|309.4|48
1605142970000|2020-11-12 01:02:50|309.8|309.6|309.8|309.6|309.8|309.65|309.7|309.55|61
1605142980000|2020-11-12 01:03:00|309.75|309.65|309.85|309.7|309.85|309.7|309.75|309.65|30
1605142990000|2020-11-12 01:03:10|309.95|309.75|310.1|309.9|310.1|309.9|309.95|309.75|35
1605143000000|2020-11-12 01:03:20|310.05|309.85|310.05|309.85|310.05|309.85|309.95|309.8|21
1605143010000|2020-11-12 01:03:30|310|309.9|310.1|309.95|310.15|309.95|310|309.9|14
1605143020000|2020-11-12 01:03:40|310.15|310|310.25|310.1|310.3|310.15|310.15|310|76
1605143030000|2020-11-12 01:03:50|310.2|310.05|310.25|310.1|310.3|310.15|310.15|310|32
1605143040000|2020-11-12 01:04:00|310.3|310.15|310.35|310.15|310.35|310.15|310.3|310.1|27
1605143050000|2020-11-12 01:04:10|310.3|310.1|310.3|310.05|310.35|310.15|310.25|310.05|18
1605143060000|2020-11-12 01:04:20|310.25|309.95|309.95|309.75|310.3|309.95|309.9|309.7|65
1605143070000|2020-11-12 01:04:30|309.9|309.7|309.85|309.65|309.95|309.7|309.75|309.55|53
1605143080000|2020-11-12 01:04:40|309.8|309.7|309.85|309.7|309.85|309.7|309.8|309.7|14
1605143090000|2020-11-12 01:04:50|309.9|309.75|309.9|309.75|309.95|309.75|309.9|309.75|33
1605143100000|2020-11-12 01:05:00|309.95|309.8|310.15|309.95|310.15|309.95|309.95|309.8|36
1605143110000|2020-11-12 01:05:10|310.1|310|310.05|309.85|310.2|310|310.05|309.85|25
1605143120000|2020-11-12 01:05:20|310|309.9|310.1|309.95|310.15|310|310|309.9|31
1605143130000|2020-11-12 01:05:30|310.15|309.9|310|309.85|310.15|309.9|310|309.85|35
1605143140000|2020-11-12 01:05:40|309.9|309.7|309.9|309.75|309.9|309.75|309.85|309.7|35
1605143150000|2020-11-12 01:05:50|309.95|309.8|310.2|310|310.2|310|309.95|309.8|71
1605143160000|2020-11-12 01:06:00|310.25|309.95|310.35|310.15|310.45|310.25|310.25|309.95|91
1605143170000|2020-11-12 01:06:10|310.3|310.2|310.25|310.1|310.35|310.2|310.25|310.05|43
1605143180000|2020-11-12 01:06:20|310.35|310.15|310.3|310.1|310.35|310.15|310.3|310.1|28
1605143190000|2020-11-12 01:06:30|310.25||310.25||310.25||310.25||0
1605143200000|2020-11-12 01:06:40|310.2|309.95|310.1|309.95|310.2|310|310.05|309.9|83
1605143210000|2020-11-12 01:06:50|310.15|309.9|310.05|309.85|310.2|310|310.05|309.85|49
1605143220000|2020-11-12 01:07:00|310.1|309.95|310.05|309.9|310.2|310|310.05|309.85|45
1605143230000|2020-11-12 01:07:10|309.95|309.8|310|309.8|310|309.8|309.95|309.8|55
1605143240000|2020-11-12 01:07:20|309.95|309.85|310.15|309.95|310.15|309.95|309.95|309.8|34
1605143250000|2020-11-12 01:07:30|310.2|310|310.15|309.95|310.3|310.05|310.15|309.95|20
1605143260000|2020-11-12 01:07:40|310.2|310|310.2|310|310.2|310|310.15|310|10
1605143270000|2020-11-12 01:07:50|310.15|309.9|310.1|309.9|310.2|309.95|310|309.85|55
1605143280000|2020-11-12 01:08:00|310.2|309.95|310.25|310.1|310.25|310.1|310.15|309.95|15
1605143290000|2020-11-12 01:08:10|310.3|310.05|310.45|310.25|310.5|310.3|310.3|310.05|54
1605143300000|2020-11-12 01:08:20|310.4|310.3|310.35|310.1|310.4|310.3|310.25|310.05|43
1605143310000|2020-11-12 01:08:30|310.3|310.15|310.4|310.25|310.45|310.25|310.3|310.15|18
1605143320000|2020-11-12 01:08:40|310.35|310.2|310.35|310.15|310.35|310.2|310.35|310.15|17
1605143330000|2020-11-12 01:08:50|310.4|310.2|310.4|310.15|310.45|310.25|310.35|310.15|34
1605143340000|2020-11-12 01:09:00||310.2||310.2||310.2||310.2|1
1605143350000|2020-11-12 01:09:10|310.35|310.15|310.2|310|310.35|310.15|310.1|309.95|35
1605143360000|2020-11-12 01:09:20|310.15|310.05|310.25|310.05|310.3|310.1|310.15|310|22
1605143370000|2020-11-12 01:09:30|310.3|310.1|310.35|310.15|310.35|310.15|310.3|310.1|8
1605143380000|2020-11-12 01:09:40|310.3|310.1|310.05|309.9|310.35|310.1|310|309.85|30
1605143390000|2020-11-12 01:09:50|310|309.85|309.95|309.8|310|309.9|309.95|309.75|10
1605143400000|2020-11-12 01:10:00|310|309.75|310|309.85|310.1|309.9|309.95|309.75|34
1605143410000|2020-11-12 01:10:10|310.05|309.9|310|309.85|310.05|309.9|310|309.85|8
1605143420000|2020-11-12 01:10:20|309.95|309.75|309.85|309.65|310|309.8|309.85|309.65|62
1605143430000|2020-11-12 01:10:30|309.8||309.85||309.85||309.8||4
1605143440000|2020-11-12 01:10:40|309.9|309.7|309.75|309.6|309.9|309.7|309.75|309.6|24
1605143450000|2020-11-12 01:10:50|309.7|309.55|309.8|309.6|309.8|309.6|309.7|309.55|25
1605143460000|2020-11-12 01:11:00|309.75|309.55|309.6|309.45|309.75|309.55|309.6|309.45|51
1605143470000|2020-11-12 01:11:10|309.65|309.5|309.65|309.45|309.65|309.5|309.6|309.45|11
1605143480000|2020-11-12 01:11:20|309.6|309.4|309.6|309.45|309.65|309.45|309.6|309.4|43
1605143490000|2020-11-12 01:11:30|309.5|309.4|309.4|309.2|309.5|309.4|309.4|309.2|29
1605143500000|2020-11-12 01:11:40|309.35|309.15|309.35|309.15|309.4|309.15|309.35|309.15|13
1605143510000|2020-11-12 01:11:50|309.25|309.2|309.25|309.05|309.25|309.2|309.2|309|40
1605143520000|2020-11-12 01:12:00|309.45|309.1|309.3|309.1|309.45|309.25|309.3|309.1|72
1605143530000|2020-11-12 01:12:10|309.4|309.15|309.35|309.15|309.4|309.25|309.35|309.1|37
1605143550000|2020-11-12 01:12:30|309.4|309.2|309.4|309.2|309.4|309.25|309.4|309.2|47
1605143560000|2020-11-12 01:12:40|309.45|309.25|309.55|309.35|309.55|309.35|309.45|309.25|31
1605143570000|2020-11-12 01:12:50|309.5|309.3|309.45|309.3|309.55|309.3|309.45|309.3|14
1605143580000|2020-11-12 01:13:00|309.5||309.5||309.5||309.45||3
1605143590000|2020-11-12 01:13:10||309.35||309.3||309.35||309.3|2
1605143600000|2020-11-12 01:13:20|309.45||309.45||309.45||309.45||8
1605143620000|2020-11-12 01:13:40|309.5|309.35|309.45|309.3|309.5|309.35|309.45|309.3|26
1605143630000|2020-11-12 01:13:50|309.5|309.25|309.5|309.3|309.5|309.3|309.5|309.25|7
1605143640000|2020-11-12 01:14:00|309.45||309.5||309.5||309.45||23
1605143650000|2020-11-12 01:14:10|309.45|309.25|309.45|309.25|309.5|309.25|309.45|309.25|8
1605143660000|2020-11-12 01:14:20|309.4||309.45||309.45||309.4||0
1605143670000|2020-11-12 01:14:30|309.4|309.2|309.35|309.2|309.4|309.2|309.35|309.15|15
1605143680000|2020-11-12 01:14:40|309.3|309.15|309.25|309.1|309.3|309.15|309.25|309.05|6
1605143690000|2020-11-12 01:14:50|309.3||309.35||309.35||309.3||14
1605143700000|2020-11-12 01:15:00|309.4|309.15|309.8|309.65|309.8|309.65|309.35|309.15|76
1605143710000|2020-11-12 01:15:10|309.75|309.6|309.7|309.5|309.75|309.65|309.5|309.35|76
1605143720000|2020-11-12 01:15:20|309.65|309.55|309.75|309.6|309.75|309.6|309.65|309.55|28
1605143730000|2020-11-12 01:15:30|309.8|309.65|309.85|309.65|309.85|309.7|309.8|309.65|22
1605143740000|2020-11-12 01:15:40|309.8|309.6|309.75|309.55|309.8|309.6|309.75|309.55|17
1605143750000|2020-11-12 01:15:50|309.7|309.5|309.6|309.4|309.7|309.5|309.5|309.35|56
1605143760000|2020-11-12 01:16:00|309.55|309.45|309.6|309.4|309.6|309.45|309.5|309.35|32
1605143770000|2020-11-12 01:16:10|309.55|309.45|309.65|309.45|309.65|309.45|309.55|309.45|5
1605143780000|2020-11-12 01:16:20|309.6||309.65||309.65||309.6||7
1605143790000|2020-11-12 01:16:30|309.7|309.55|309.75|309.55|309.75|309.55|309.65|309.5|18
1605143800000|2020-11-12 01:16:40||309.6||309.55||309.6||309.55|0
1605143810000|2020-11-12 01:16:50|309.8|309.6|309.95|309.75|309.95|309.75|309.8|309.55|42
1605143820000|2020-11-12 01:17:00|310|309.8|310.05|309.85|310.1|309.95|309.95|309.8|24
1605143830000|2020-11-12 01:17:10|310|309.75|309.95|309.75|310.05|309.75|309.85|309.7|38
1605143840000|2020-11-12 01:17:20|309.9|309.8|309.9|309.75|309.95|309.8|309.9|309.75|8
1605143850000|2020-11-12 01:17:30|309.95|309.8|310.05|309.9|310.05|309.9|309.95|309.8|13
1605143860000|2020-11-12 01:17:40|310.1||310.1||310.1||310.05||13
1605143870000|2020-11-12 01:17:50|310.05||310.05||310.1||310.05||2
1605143880000|2020-11-12 01:18:00|310.1|309.95|310.1|309.95|310.2|310.05|310.1|309.95|36
1605143890000|2020-11-12 01:18:10||309.9||309.9||309.9||309.9|11
1605143900000|2020-11-12 01:18:20|309.95|309.85|310|309.8|310.05|309.85|309.9|309.75|66
1605143910000|2020-11-12 01:18:30|310.05|309.85|309.95|309.8|310.05|309.9|309.95|309.8|14
1605143920000|2020-11-12 01:18:40|310||310||310||309.95||16
1605143930000|2020-11-12 01:18:50|309.95|309.85|309.95|309.8|310|309.85|309.95|309.75|5
1605143940000|2020-11-12 01:19:00|310|309.85|310.05|309.85|310.05|309.85|310|309.85|2
1605143950000|2020-11-12 01:19:10|310|309.9|310|309.85|310.05|309.9|310|309.85|13
1605143960000|2020-11-12 01:19:20||309.8||309.8||309.8||309.8|8
1605143970000|2020-11-12 01:19:30|309.95|309.85|310|309.8|310|309.85|309.95|309.75|14
1605143980000|2020-11-12 01:19:40||309.85||309.8||309.85||309.8|0
1605143990000|2020-11-12 01:19:50|309.95||310||310||309.95||1
1605144000000|2020-11-12 01:20:00|309.95|309.75|309.85|309.7|310|309.75|309.85|309.7|20
1605144010000|2020-11-12 01:20:10|309.8|309.65|309.9|309.7|309.9|309.7|309.75|309.55|27
1605144020000|2020-11-12 01:20:20|309.85|309.65|309.85|309.65|309.85|309.7|309.85|309.65|4
1605144030000|2020-11-12 01:20:30|309.9|309.7|309.9|309.7|309.9|309.75|309.9|309.65|2
1605144040000|2020-11-12 01:20:40|309.95|309.75|309.9|309.75|309.95|309.75|309.9|309.75|3
1605144050000|2020-11-12 01:20:50|309.95|309.8|309.9|309.7|310|309.85|309.9|309.7|16
1605144060000|2020-11-12 01:21:00|309.95|309.75|309.95|309.75|310.1|309.9|309.9|309.75|42
1605144070000|2020-11-12 01:21:10|310|309.8|309.95|309.75|310|309.8|309.95|309.75|10
1605144080000|2020-11-12 01:21:20|310|309.8|309.95|309.75|310|309.8|309.95|309.75|4
1605144090000|2020-11-12 01:21:30||309.8||309.75||309.8||309.75|9
1605144110000|2020-11-12 01:21:50|310|309.8|310|309.85|310|309.85|310|309.8|4
1605144120000|2020-11-12 01:22:00|310.05|309.8|310.05|309.85|310.05|309.85|309.95|309.75|32
1605144130000|2020-11-12 01:22:10|310|309.9|310|309.85|310|309.9|310|309.8|12
1605144140000|2020-11-12 01:22:20|309.95|309.8|310|309.8|310|309.8|309.9|309.75|24
1605144160000|2020-11-12 01:22:40|310.05|309.85|310.1|309.9|310.15|309.95|310.05|309.8|33
1605144180000|2020-11-12 01:23:00|310.2|309.95|310.2|310.05|310.2|310.05|310.2|309.95|37
1605144190000|2020-11-12 01:23:10||310||310||310||310|4
1605144200000|2020-11-12 01:23:20|310.15|310.05|310.2|310.05|310.2|310.05|310.15|310.05|5
1605144210000|2020-11-12 01:23:30|310.25|310.1|310.3|310.1|310.35|310.15|310.25|310.1|33
1605144220000|2020-11-12 01:23:40|310.35|310.15|310.35|310.15|310.35|310.15|310.35|310.15|14
1605144230000|2020-11-12 01:23:50|310.3|310.2|310.35|310.2|310.35|310.2|310.3|310.15|9
1605144240000|2020-11-12 01:24:00|310.4|310.1|310.25|310.1|310.4|310.15|310.25|310.1|14
1605144250000|2020-11-12 01:24:10|310.3|310.15|310.3|310.15|310.35|310.15|310.25|310.15|8
1605144260000|2020-11-12 01:24:20|310.25|310.1|310.3|310.1|310.3|310.1|310.25|310.1|2
1605144270000|2020-11-12 01:24:30|310.35|310.15|310.35|310.15|310.35|310.2|310.35|310.15|8
1605144280000|2020-11-12 01:24:40||310.2||310.2||310.2||310.2|0
1605144290000|2020-11-12 01:24:50|310.4||310.35||310.4||310.35||2
1605144300000|2020-11-12 01:25:00|310.4|310.25|310.35|310.15|310.4|310.25|310.35|310.15|21
1605144310000|2020-11-12 01:25:10|310.3||310.35||310.35||310.3||1
1605144320000|2020-11-12 01:25:20||310.2||310.15||310.2||310.15|1
1605144330000|2020-11-12 01:25:30|310.3|310.1|310.2|310|310.3|310.1|310.2|310|10
1605144340000|2020-11-12 01:25:40|310.15|310.05|310.25|310.05|310.25|310.05|310.15|310.05|4
1605144350000|2020-11-12 01:25:50|310.2||310.25||310.25||310.2||0
1605144360000|2020-11-12 01:26:00|310.2|310.1|310.2|310|310.2|310.1|310.2|310|9
1605144370000|2020-11-12 01:26:10|||||||||1
1605144380000|2020-11-12 01:26:20|310.25|310.05|310.25|310.05|310.25|310.05|310.25|310.05|7
1605144390000|2020-11-12 01:26:30|310.2|310.1|310.2|310|310.2|310.1|310.2|310|14
1605144400000|2020-11-12 01:26:40|310.25|310.05|310.15|310|310.25|310.05|310.15|310|14
1605144410000|2020-11-12 01:26:50|310.2|310.05|310.2|310.05|310.25|310.05|310.2|310.05|5
1605144420000|2020-11-12 01:27:00||310||310||310||310|1
1605144430000|2020-11-12 01:27:10|310.15|309.95|310.1|309.9|310.15|309.95|310.1|309.9|17
1605144440000|2020-11-12 01:27:20|310.15|309.95|310.1|309.95|310.15|309.95|310.1|309.9|8
1605144450000|2020-11-12 01:27:30|310.05|309.9|310|309.8|310.05|309.9|310|309.8|14
1605144460000|2020-11-12 01:27:40|||||||||1
1605144470000|2020-11-12 01:27:50|310.05|309.85|310.05|309.85|310.05|309.85|310.05|309.85|5
1605144480000|2020-11-12 01:28:00|||||||||3
1605144500000|2020-11-12 01:28:20|310|309.8|309.95|309.8|310|309.8|309.95|309.8|11
1605144510000|2020-11-12 01:28:30|310|309.85|309.9|309.75|310|309.85|309.9|309.75|10
1605144520000|2020-11-12 01:28:40|309.85|309.7|309.9|309.75|309.9|309.75|309.85|309.7|14
1605144530000|2020-11-12 01:28:50|309.85|309.7|309.85|309.65|309.85|309.7|309.8|309.65|14
1605144550000|2020-11-12 01:29:10|309.9|309.7|310|309.85|310.05|309.85|309.9|309.7|19
1605144560000|2020-11-12 01:29:20|310.05|309.8|310|309.85|310.1|309.9|310|309.8|7
1605144570000|2020-11-12 01:29:30|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|13
1605144580000|2020-11-12 01:29:40|310|309.85|310.05|309.9|310.05|309.9|310|309.85|11
1605144590000|2020-11-12 01:29:50||309.85||309.9||309.9||309.85|2
1605144600000|2020-11-12 01:30:00|310.1|309.95|310.05|309.85|310.15|310|310.05|309.85|39
1605144610000|2020-11-12 01:30:10|310|309.9|309.95|309.75|310|309.9|309.9|309.75|20
1605144620000|2020-11-12 01:30:20|309.9|309.7|309.95|309.75|309.95|309.75|309.9|309.7|7
1605144630000|2020-11-12 01:30:30|309.9|309.8|309.95|309.75|309.95|309.8|309.9|309.75|11
1605144640000|2020-11-12 01:30:40|309.9|309.8|309.9|309.7|309.9|309.8|309.9|309.7|11
1605144650000|2020-11-12 01:30:50|309.85|309.75|309.9|309.7|309.9|309.75|309.85|309.7|7
1605144660000|2020-11-12 01:31:00|309.95|309.75|309.8|309.6|309.95|309.75|309.75|309.55|29
1605144670000|2020-11-12 01:31:10||309.65||309.65||309.65||309.65|0
1605144680000|2020-11-12 01:31:20|309.75|309.6|309.8|309.65|309.8|309.65|309.75|309.6|5
1605144690000|2020-11-12 01:31:30|309.75|309.6|309.75|309.6|309.75|309.65|309.75|309.6|9
1605144700000|2020-11-12 01:31:40|309.7|309.55|309.75|309.55|309.75|309.55|309.7|309.5|39
1605144710000|2020-11-12 01:31:50|309.7|309.5|309.7|309.55|309.7|309.55|309.7|309.5|5
1605144720000|2020-11-12 01:32:00|309.65|309.5|309.6|309.4|309.65|309.55|309.6|309.4|27
1605144730000|2020-11-12 01:32:10|309.55|309.45|309.6|309.4|309.6|309.45|309.55|309.4|7
1605144740000|2020-11-12 01:32:20|309.55|309.35|309.55|309.35|309.6|309.35|309.55|309.35|20
1605144750000|2020-11-12 01:32:30|309.5|309.4|309.55|309.35|309.55|309.4|309.5|309.3|15
1605144760000|2020-11-12 01:32:40|309.5|309.3|309.5|309.3|309.5|309.35|309.45|309.25|29
1605144770000|2020-11-12 01:32:50|309.4|309.25|309.35|309.15|309.4|309.25|309.3|309.1|87
1605144780000|2020-11-12 01:33:00|309.3|309.2|309.25|309.05|309.35|309.2|309.25|309.05|115
1605144790000|2020-11-12 01:33:10|309.2|309|309.3|309.15|309.3|309.15|309.2|309|26
1605144800000|2020-11-12 01:33:20||309.1||309.1||309.1||309.1|9
1605144810000|2020-11-12 01:33:30|309.35|309.15|309.65|309.5|309.65|309.5|309.35|309.15|44
1605144820000|2020-11-12 01:33:40|309.6|309.45|309.55|309.35|309.6|309.45|309.5|309.35|36
1605144830000|2020-11-12 01:33:50|309.6|309.4|309.7|309.55|309.7|309.55|309.6|309.4|18
1605144840000|2020-11-12 01:34:00|309.65|309.5|309.55|309.35|309.65|309.55|309.55|309.35|17
1605144850000|2020-11-12 01:34:10|309.5|309.3|309.45|309.25|309.5|309.3|309.45|309.25|3
1605144860000|2020-11-12 01:34:20|309.4|309.2|309.45|309.25|309.45|309.25|309.35|309.2|19
1605144870000|2020-11-12 01:34:30|309.4|309.3|309.4|309.25|309.4|309.3|309.35|309.2|16
1605144880000|2020-11-12 01:34:40|309.45|309.2|309.4|309.25|309.45|309.3|309.4|309.2|15
1605144890000|2020-11-12 01:34:50||309.2||309.2||309.2||309.2|1
1605144900000|2020-11-12 01:35:00|309.45|309.25|309.45|309.3|309.45|309.3|309.4|309.25|22
1605144910000|2020-11-12 01:35:10|309.5|309.35|309.5|309.3|309.5|309.35|309.45|309.25|15
1605144920000|2020-11-12 01:35:20|309.45|309.35|309.4|309.25|309.45|309.35|309.4|309.2|16
1605144930000|2020-11-12 01:35:30||309.2||309.25||309.25||309.2|12
1605144940000|2020-11-12 01:35:40|309.35|309.2|309.3|309.1|309.35|309.2|309.3|309.1|9
1605144960000|2020-11-12 01:36:00|309.25|309.15|309.25|309.05|309.25|309.15|309.2|309.05|15
1605144970000|2020-11-12 01:36:10|309.3|309.1|309.35|309.2|309.35|309.2|309.3|309.1|14
1605144980000|2020-11-12 01:36:20|309.3|309.15|309.35|309.15|309.35|309.15|309.25|309.1|10
1605144990000|2020-11-12 01:36:30||309.2||309.15||309.2||309.15|2
1605145000000|2020-11-12 01:36:40|309.3|309.1|309.3|309.1|309.3|309.1|309.3|309.1|10
1605145010000|2020-11-12 01:36:50|309.25|309.05|309.2|309.05|309.25|309.1|309.2|309.05|24
1605145020000|2020-11-12 01:37:00|309.25|308.95|309.2|309.05|309.25|309.05|309.15|308.95|253
1605145030000|2020-11-12 01:37:10|309.25|309.1|309.3|309.15|309.3|309.15|309.25|309.1|55
1605145040000|2020-11-12 01:37:20|309.25|309.1|309.2|309.05|309.25|309.1|309.2|309.05|13
1605145050000|2020-11-12 01:37:30|309.25|309.1|309.3|309.1|309.3|309.15|309.25|309.05|16
1605145060000|2020-11-12 01:37:40|309.25|309.05|309.2|309.05|309.25|309.05|309.2|309.05|18
1605145070000|2020-11-12 01:37:50|309.15|309|309.15|309|309.2|309.05|309.15|308.95|80
1605145080000|2020-11-12 01:38:00|309.2|309.05|309.2|309|309.2|309.05|309.15|309|34
1605145090000|2020-11-12 01:38:10|309.15|309.05|309.15|308.95|309.2|309.05|309.15|308.95|21
1605145100000|2020-11-12 01:38:20|309.1|308.9|309.1|308.9|309.1|308.95|309.1|308.9|9
1605145110000|2020-11-12 01:38:30|309.05|308.85|308.9|308.7|309.05|308.85|308.9|308.7|50
1605145120000|2020-11-12 01:38:40|308.85|308.65|308.75|308.6|308.85|308.7|308.75|308.55|42
1605145130000|2020-11-12 01:38:50|308.7|308.55|308.55|308.4|308.7|308.55|308.5|308.35|66
1605145140000|2020-11-12 01:39:00|308.6|308.45|308.55|308.4|308.7|308.55|308.55|308.4|84
1605145150000|2020-11-12 01:39:10|308.5|308.35|308.5|308.35|308.55|308.4|308.45|308.25|29
1605145160000|2020-11-12 01:39:20|308.55|308.4|308.45|308.3|308.55|308.4|308.45|308.3|23
1605145170000|2020-11-12 01:39:30|308.5|308.35|308.5|308.35|308.55|308.4|308.5|308.3|9
1605145180000|2020-11-12 01:39:40|308.55|308.3|308.4|308.25|308.55|308.35|308.4|308.25|9
1605145190000|2020-11-12 01:39:50|308.45|308.3|308.45|308.25|308.45|308.3|308.45|308.25|7
1605145200000|2020-11-12 01:40:00|308.4|308.3|308.55|308.4|308.6|308.45|308.4|308.25|47
1605145210000|2020-11-12 01:40:10|308.6|308.35|308.5|308.3|308.6|308.45|308.5|308.3|11
1605145220000|2020-11-12 01:40:20|308.45|308.25|308.4|308.25|308.45|308.3|308.4|308.25|20
1605145230000|2020-11-12 01:40:30|308.45|308.2|308.45|308.25|308.5|308.35|308.4|308.2|42
1605145240000|2020-11-12 01:40:40|308.4|308.3|308.4|308.2|308.45|308.3|308.4|308.2|20
1605145250000|2020-11-12 01:40:50|308.45|308.25|308.8|308.65|308.85|308.7|308.45|308.25|31
1605145260000|2020-11-12 01:41:00|308.75|308.6|308.95|308.75|308.95|308.75|308.75|308.6|17
1605145270000|2020-11-12 01:41:10|308.9|308.7|308.9|308.7|308.95|308.75|308.9|308.7|11
1605145280000|2020-11-12 01:41:20|308.95|308.75|308.9|308.75|308.95|308.8|308.9|308.7|12
1605145290000|2020-11-12 01:41:30|308.95|308.7|308.75|308.55|308.95|308.75|308.7|308.55|34
1605145300000|2020-11-12 01:41:40|308.7|308.6|308.75|308.55|308.75|308.6|308.7|308.55|15
1605145310000|2020-11-12 01:41:50|308.65|308.6|308.65|308.5|308.65|308.6|308.65|308.5|1
1605145320000|2020-11-12 01:42:00|308.6|308.45|308.55|308.35|308.6|308.45|308.55|308.35|14
1605145330000|2020-11-12 01:42:10|308.45|308.3|308.45|308.3|308.45|308.3|308.4|308.25|37
1605145340000|2020-11-12 01:42:20||308.25||308.3||308.3||308.25|5
1605145350000|2020-11-12 01:42:30|308.4|308.25|308.5|308.35|308.5|308.35|308.4|308.2|21
1605145360000|2020-11-12 01:42:40|308.45|308.3|308.7|308.55|308.7|308.55|308.45|308.3|50
1605145370000|2020-11-12 01:42:50|308.65|308.5|308.7|308.55|308.7|308.55|308.65|308.45|12
1605145380000|2020-11-12 01:43:00|308.65|308.5|308.65|308.45|308.65|308.5|308.6|308.45|11
1605145390000|2020-11-12 01:43:10|308.6|308.5|308.55|308.4|308.6|308.5|308.55|308.4|14
1605145400000|2020-11-12 01:43:20|308.6|308.35|308.45|308.25|308.6|308.35|308.45|308.25|26
1605145410000|2020-11-12 01:43:30|308.5|308.3|308.45|308.3|308.55|308.35|308.45|308.3|20
1605145420000|2020-11-12 01:43:40|308.4|308.25|308.45|308.3|308.45|308.3|308.4|308.25|11
1605145430000|2020-11-12 01:43:50|308.4|308.25|308.4|308.25|308.4|308.25|308.4|308.2|25
1605145440000|2020-11-12 01:44:00||308.2||308.25||308.25||308.2|20
1605145450000|2020-11-12 01:44:10|308.45|308.2|308.45|308.25|308.45|308.25|308.45|308.2|19
1605145460000|2020-11-12 01:44:20||308.3||308.3||308.3||308.25|22
1605145470000|2020-11-12 01:44:30|||||||||1
1605145480000|2020-11-12 01:44:40|308.5|308.35|308.45|308.25|308.5|308.35|308.45|308.25|22
1605145490000|2020-11-12 01:44:50|308.4|308.2|308.35|308.2|308.4|308.2|308.35|308.2|11
1605145500000|2020-11-12 01:45:00|308.4|308.25|308.4|308.25|308.45|308.25|308.35|308.2|21
1605145510000|2020-11-12 01:45:10|308.35|308.2|308.45|308.25|308.45|308.25|308.35|308.2|17
1605145520000|2020-11-12 01:45:20|308.5|308.3|308.55|308.35|308.55|308.35|308.5|308.3|17
1605145530000|2020-11-12 01:45:30|308.45|308.3|308.4|308.25|308.45|308.3|308.4|308.25|20
1605145540000|2020-11-12 01:45:40|308.3|308.15|308.25|308.1|308.3|308.15|308.25|308.05|56
1605145550000|2020-11-12 01:45:50|308.3|308.05|308.2|308|308.3|308.05|308.2|308|7
1605145560000|2020-11-12 01:46:00|308.15|308.05|308.1|307.95|308.15|308.05|308.1|307.95|7
1605145570000|2020-11-12 01:46:10|308.15|308|308.15|308|308.15|308|308.1|307.95|10
1605145580000|2020-11-12 01:46:20|308.2|308.05|308.1|307.9|308.2|308.05|308.1|307.9|9
1605145590000|2020-11-12 01:46:30|308.05|307.95|308.15|307.95|308.2|308.05|308.05|307.95|18
1605145600000|2020-11-12 01:46:40|308.1||308.15||308.15||308.1||1
1605145610000|2020-11-12 01:46:50|308.1|308|308.1|307.95|308.1|308|308.1|307.95|2
1605145620000|2020-11-12 01:47:00|308.15|308|308.15|307.95|308.2|308|308.15|307.95|37
1605145630000|2020-11-12 01:47:10|308.1|308|308.2|308|308.2|308|308.1|308|5
1605145640000|2020-11-12 01:47:20|308.15|308.05|308.2|308.05|308.2|308.05|308.15|308|5
1605145650000|2020-11-12 01:47:30|308.35|308.2|308.35|308.2|308.4|308.25|308.35|308.2|84
1605145660000|2020-11-12 01:47:40|308.3|308.15|308.35|308.15|308.35|308.2|308.3|308.15|32
1605145670000|2020-11-12 01:47:50|308.3|308.1|308.25|308.1|308.3|308.1|308.2|308.05|7
1605145680000|2020-11-12 01:48:00|308.2|308.05|308.15|307.95|308.2|308.05|308.1|307.95|10
1605145690000|2020-11-12 01:48:10||308||308||308||308|2
1605145700000|2020-11-12 01:48:20|308.1|307.95|308.1|307.95|308.1|307.95|308.1|307.95|7
1605145710000|2020-11-12 01:48:30|308.15|308|308.15|307.95|308.2|308|308.1|307.95|5
1605145720000|2020-11-12 01:48:40|308.2|308|308.2|308.05|308.2|308.05|308.15|307.95|15
1605145730000|2020-11-12 01:48:50|308.15|308|308.2|308.05|308.2|308.05|308.15|307.95|13
1605145740000|2020-11-12 01:49:00|308.3|308.1|308.3|308.1|308.3|308.1|308.3|308.1|14
1605145750000|2020-11-12 01:49:10||308.15||308.15||308.15||308.15|6
1605145760000|2020-11-12 01:49:20|308.25|308.1|308.25|308.05|308.25|308.1|308.25|308.05|4
1605145770000|2020-11-12 01:49:30|308.3|308.1|308.3|308.1|308.3|308.1|308.3|308.1|3
1605145780000|2020-11-12 01:49:40|308.35|308.15|308.35|308.15|308.35|308.2|308.3|308.15|15
1605145790000|2020-11-12 01:49:50|308.3|308.2|308.35|308.2|308.35|308.2|308.3|308.2|3
1605145800000|2020-11-12 01:50:00|308.4|308.15|308.3|308.15|308.4|308.15|308.3|308.15|12
1605145810000|2020-11-12 01:50:10||308.1||308.15||308.15||308.1|4
1605145820000|2020-11-12 01:50:20|308.25|308.1|308.3|308.1|308.3|308.15|308.25|308.1|6
1605145830000|2020-11-12 01:50:30|308.25|308.15|308.25|308.1|308.3|308.15|308.25|308.1|8
1605145840000|2020-11-12 01:50:40|308.3|308.05|308.25|308.05|308.3|308.1|308.25|308.05|8
1605145850000|2020-11-12 01:50:50||308.1||308.05||308.1||308.05|2
1605145860000|2020-11-12 01:51:00|308.2|308.1|308.25|308.1|308.25|308.1|308.2|308.1|2
1605145870000|2020-11-12 01:51:10|308.2|308.05|308.3|308.1|308.3|308.1|308.2|308.05|11
1605145880000|2020-11-12 01:51:20|308.25|308.05|308.25|308.05|308.25|308.05|308.25|308.05|1
1605145890000|2020-11-12 01:51:30|308.3|308.1|308.35|308.2|308.35|308.2|308.3|308.05|8
1605145900000|2020-11-12 01:51:40|308.3|308.15|308.25|308.1|308.3|308.15|308.25|308.1|5
1605145910000|2020-11-12 01:51:50|308.3|308.15|308.3|308.15|308.3|308.15|308.25|308.15|26
1605145920000|2020-11-12 01:52:00|308.35|308.2|308.35|308.2|308.35|308.2|308.35|308.15|10
1605145930000|2020-11-12 01:52:10|||||||||4
1605145940000|2020-11-12 01:52:20||308.15||308.2||308.2||308.15|3
1605145950000|2020-11-12 01:52:30|308.4|308.25|308.45|308.3|308.45|308.3|308.4|308.25|22
1605145960000|2020-11-12 01:52:40|308.4|308.25|308.35|308.2|308.45|308.25|308.35|308.2|26
1605145970000|2020-11-12 01:52:50|308.3|308.15|308.3|308.15|308.3|308.15|308.3|308.1|9
1605145980000|2020-11-12 01:53:00|308.35|308.2|308.4|308.2|308.4|308.25|308.3|308.15|12
1605145990000|2020-11-12 01:53:10|308.35|308.25|308.45|308.3|308.5|308.3|308.35|308.2|30
1605146000000|2020-11-12 01:53:20|308.4|308.25|308.45|308.25|308.45|308.3|308.35|308.2|26
1605146010000|2020-11-12 01:53:30|308.4|308.3|308.45|308.3|308.45|308.3|308.4|308.25|1
1605146020000|2020-11-12 01:53:40|308.4|308.25|308.4|308.2|308.4|308.25|308.35|308.2|10
1605146030000|2020-11-12 01:53:50|308.45|308.25|308.5|308.35|308.5|308.35|308.45|308.25|12
1605146040000|2020-11-12 01:54:00|308.45|308.3|308.4|308.25|308.45|308.3|308.4|308.2|14
1605146050000|2020-11-12 01:54:10|308.45|308.2|308.4|308.2|308.45|308.25|308.4|308.2|14
1605146060000|2020-11-12 01:54:20||308.25||308.25||308.25||308.2|0
1605146070000|2020-11-12 01:54:30|||||||||2
1605146080000|2020-11-12 01:54:40|308.35|308.2|308.35|308.2|308.4|308.25|308.35|308.2|8
1605146090000|2020-11-12 01:54:50|308.3|308.15|308.3|308.15|308.3|308.15|308.3|308.15|6
1605146100000|2020-11-12 01:55:00|308.35|308.2|308.4|308.2|308.4|308.2|308.35|308.2|10
1605146110000|2020-11-12 01:55:10|308.45|308.25|308.45|308.3|308.5|308.35|308.45|308.25|12
1605146120000|2020-11-12 01:55:20||308.25||308.3||308.3||308.25|3
1605146130000|2020-11-12 01:55:30|308.5|308.35|308.5|308.35|308.5|308.35|308.5|308.35|1
1605146140000|2020-11-12 01:55:40|308.45|308.3|308.45|308.3|308.45|308.3|308.45|308.25|17
1605146150000|2020-11-12 01:55:50|308.5|308.25|308.55|308.4|308.55|308.4|308.5|308.25|8
1605146160000|2020-11-12 01:56:00|308.6|308.45|308.6|308.45|308.65|308.5|308.5|308.35|29
1605146170000|2020-11-12 01:56:10|308.55|308.4|308.6|308.4|308.6|308.45|308.55|308.35|23
1605146180000|2020-11-12 01:56:20|308.55|308.45|308.6|308.4|308.6|308.45|308.55|308.4|9
1605146190000|2020-11-12 01:56:30|308.55|308.35|308.55|308.35|308.55|308.35|308.5|308.35|9
1605146200000|2020-11-12 01:56:40|308.6|308.4|308.6|308.4|308.6|308.45|308.6|308.4|2
1605146210000|2020-11-12 01:56:50||308.45||308.45||308.45||308.45|0
1605146220000|2020-11-12 01:57:00|308.55|308.4|308.6|308.4|308.6|308.45|308.55|308.4|8
1605146230000|2020-11-12 01:57:10|308.65|308.45|308.7|308.5|308.7|308.5|308.65|308.45|12
1605146240000|2020-11-12 01:57:20|308.65|308.55|308.65|308.45|308.65|308.55|308.65|308.45|19
1605146250000|2020-11-12 01:57:30|308.6|308.4|308.55|308.35|308.6|308.4|308.55|308.35|9
1605146260000|2020-11-12 01:57:40|308.5|308.4|308.55|308.4|308.55|308.4|308.5|308.35|4
1605146270000|2020-11-12 01:57:50|308.5|308.35|308.55|308.4|308.55|308.4|308.5|308.3|28
1605146280000|2020-11-12 01:58:00|308.6|308.45|308.6|308.45|308.6|308.45|308.6|308.45|1
1605146290000|2020-11-12 01:58:10|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.35|5
1605146300000|2020-11-12 01:58:20|308.6|308.45|308.55|308.4|308.65|308.5|308.55|308.4|30
1605146310000|2020-11-12 01:58:30|308.6|308.45|308.55|308.4|308.6|308.45|308.55|308.4|5
1605146320000|2020-11-12 01:58:40|308.6|308.45|308.6|308.45|308.6|308.45|308.6|308.4|1
1605146330000|2020-11-12 01:58:50|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.4|2
1605146340000|2020-11-12 01:59:00|308.65|308.45|308.65|308.5|308.65|308.5|308.6|308.45|7
1605146360000|2020-11-12 01:59:20|308.6|308.45|308.6|308.45|308.6|308.45|308.6|308.45|4
1605146370000|2020-11-12 01:59:30||308.4||308.4||308.45||308.4|6
1605146380000|2020-11-12 01:59:40|308.55|308.45|308.65|308.45|308.65|308.5|308.55|308.4|6
1605146390000|2020-11-12 01:59:50|308.6|308.5|308.6|308.45|308.65|308.5|308.6|308.45|11
1605146400000|2020-11-12 02:00:00|308.65|308.5|308.75|308.55|308.75|308.55|308.65|308.5|43
1605146410000|2020-11-12 02:00:10|308.8|308.6|308.75|308.6|308.8|308.65|308.75|308.55|10
1605146420000|2020-11-12 02:00:20|||||||||5
1605146440000|2020-11-12 02:00:40|308.8|308.65|308.8|308.6|308.8|308.65|308.8|308.6|22
1605146450000|2020-11-12 02:00:50|308.85|308.65|308.8|308.6|308.85|308.65|308.8|308.6|5
1605146460000|2020-11-12 02:01:00|308.85|308.65|308.85|308.65|308.85|308.65|308.85|308.6|5
1605146470000|2020-11-12 02:01:10|308.8|308.7|309.1|308.9|309.1|308.9|308.8|308.7|64
1605146480000|2020-11-12 02:01:20|309.05|308.85|309.05|308.9|309.05|308.9|309|308.85|6
1605146490000|2020-11-12 02:01:30|309|308.85|309|308.85|309|308.85|309|308.85|4
1605146500000|2020-11-12 02:01:40|308.95|308.8|309|308.8|309|308.8|308.95|308.75|24
1605146510000|2020-11-12 02:01:50||308.85||308.8||308.85||308.8|0
1605146520000|2020-11-12 02:02:00|308.95|308.85|309|308.8|309|308.85|308.95|308.8|1
1605146530000|2020-11-12 02:02:10|308.95||308.95||308.95||308.95||4
1605146540000|2020-11-12 02:02:20|309|308.75|308.95|308.75|309|308.75|308.95|308.75|29
1605146550000|2020-11-12 02:02:30|309|308.8|309|308.85|309|308.85|309|308.8|1
1605146560000|2020-11-12 02:02:40|309.05|308.9|309.05|308.9|309.05|308.9|309|308.85|12
1605146570000|2020-11-12 02:02:50|309.1|308.95|309.05|308.9|309.1|308.95|309.05|308.9|12
1605146580000|2020-11-12 02:03:00|309|308.85|309.05|308.85|309.05|308.85|309|308.85|5
1605146590000|2020-11-12 02:03:10|309|308.8|309.05|308.9|309.05|308.9|309|308.8|15
1605146600000|2020-11-12 02:03:20|309.1|308.95|309.1|308.95|309.1|308.95|309.05|308.85|9
1605146610000|2020-11-12 02:03:30|309.15|308.9|309.15|308.95|309.15|309|309.15|308.9|9
1605146620000|2020-11-12 02:03:40|309.2|309|309.2|309|309.2|309.05|309.2|309|9
1605146630000|2020-11-12 02:03:50|309.25|309.05|309.25|309.05|309.25|309.05|309.25|309.05|6
1605146640000|2020-11-12 02:04:00|309.2||309.25||309.25||309.2||3
1605146650000|2020-11-12 02:04:10||309.1||309.1||309.1||309.1|4
1605146660000|2020-11-12 02:04:20|309.2|309.05|309.2|309|309.25|309.05|309.2|309|42
1605146670000|2020-11-12 02:04:30|309.25|309.05|309.2|309.05|309.25|309.05|309.2|309.05|2
1605146680000|2020-11-12 02:04:40|309.25|309.1|309.4|309.25|309.4|309.25|309.25|309.1|85
1605146690000|2020-11-12 02:04:50|309.35|309.2|309.4|309.2|309.4|309.2|309.3|309.15|11
1605146700000|2020-11-12 02:05:00|309.35|309.25|309.4|309.25|309.4|309.25|309.35|309.2|2
1605146710000|2020-11-12 02:05:10|309.35|309.15|309.35|309.15|309.35|309.15|309.3|309.15|10
1605146720000|2020-11-12 02:05:20|309.3|309.1|309.3|309.15|309.3|309.15|309.3|309.1|7
1605146730000|2020-11-12 02:05:30|309.35|309.1|309.35|309.2|309.35|309.2|309.35|309.1|4
1605146740000|2020-11-12 02:05:40|309.3|309.15|309.3|309.15|309.3|309.2|309.3|309.1|11
1605146750000|2020-11-12 02:05:50|309.25|309.1|309.25|309.05|309.25|309.1|309.25|309.05|11
1605146760000|2020-11-12 02:06:00|309.3|309.1|309.3|309.1|309.3|309.1|309.3|309.1|7
1605146770000|2020-11-12 02:06:10|309.25|309.15|309.3|309.15|309.3|309.15|309.25|309.1|5
1605146790000|2020-11-12 02:06:30|309.25|309.1|309.25|309.05|309.25|309.1|309.2|309.05|13
1605146800000|2020-11-12 02:06:40||309.1||309.1||309.1||309.1|7
1605146820000|2020-11-12 02:07:00|309.2|309.05|309.1|308.9|309.2|309.05|309.05|308.9|63
1605146830000|2020-11-12 02:07:10|309.05|308.95|309|308.85|309.05|308.95|309|308.85|4
1605146840000|2020-11-12 02:07:20|308.95|308.8|308.95|308.8|309|308.85|308.95|308.8|20
1605146850000|2020-11-12 02:07:30|308.9|308.75|308.8|308.6|308.9|308.75|308.8|308.6|17
1605146870000|2020-11-12 02:07:50|308.7|308.55|308.65|308.5|308.75|308.55|308.65|308.5|39
1605146880000|2020-11-12 02:08:00|308.7|308.55|308.65|308.5|308.7|308.55|308.6|308.45|18
1605146890000|2020-11-12 02:08:10|308.7|308.55|308.7|308.55|308.7|308.55|308.65|308.5|19
1605146900000|2020-11-12 02:08:20|308.75|308.6|308.75|308.6|308.75|308.6|308.75|308.6|16
1605146910000|2020-11-12 02:08:30|308.7|308.55|308.65|308.5|308.7|308.55|308.65|308.5|19
1605146920000|2020-11-12 02:08:40|308.6|308.45|308.55|308.4|308.6|308.45|308.55|308.35|12
1605146930000|2020-11-12 02:08:50|308.5|308.35|308.4|308.25|308.5|308.35|308.4|308.2|27
1605146940000|2020-11-12 02:09:00|308.35|308.2|308.4|308.25|308.4|308.25|308.3|308.15|36
1605146950000|2020-11-12 02:09:10|308.45|308.3|308.4|308.25|308.45|308.3|308.4|308.25|21
1605146960000|2020-11-12 02:09:20|308.45|308.3|308.45|308.3|308.45|308.3|308.45|308.3|12
1605146970000|2020-11-12 02:09:30|308.4|308.25|308.4|308.25|308.4|308.25|308.4|308.25|13
1605146980000|2020-11-12 02:09:40|308.35|308.2|308.35|308.2|308.35|308.2|308.35|308.2|4
1605146990000|2020-11-12 02:09:50|308.4|308.25|308.4|308.25|308.4|308.25|308.4|308.25|5
1605147000000|2020-11-12 02:10:00|308.45|308.3|308.45|308.3|308.45|308.3|308.4|308.25|15
1605147010000|2020-11-12 02:10:10|308.5|308.35|308.5|308.35|308.6|308.4|308.5|308.35|19
1605147020000|2020-11-12 02:10:20|308.55||308.55||308.55||308.5||5
1605147030000|2020-11-12 02:10:30||308.4||308.35||308.4||308.35|2
1605147040000|2020-11-12 02:10:40|308.5|308.3|308.45|308.25|308.5|308.3|308.45|308.25|23
1605147050000|2020-11-12 02:10:50|308.5|308.3|308.45|308.3|308.5|308.35|308.45|308.3|28
1605147060000|2020-11-12 02:11:00|308.5|308.35|308.45|308.25|308.5|308.35|308.45|308.25|19
1605147070000|2020-11-12 02:11:10|308.4|308.3|308.5|308.3|308.55|308.35|308.4|308.3|12
1605147080000|2020-11-12 02:11:20|308.55|308.35|308.55|308.4|308.6|308.4|308.55|308.35|14
1605147090000|2020-11-12 02:11:30|308.6||308.55||308.6||308.55||0
1605147100000|2020-11-12 02:11:40|308.6|308.45|308.6|308.4|308.6|308.45|308.6|308.4|19
1605147110000|2020-11-12 02:11:50||308.45||308.45||308.45||308.45|6
1605147120000|2020-11-12 02:12:00|308.65|308.5|308.8|308.65|308.8|308.65|308.65|308.5|49
1605147130000|2020-11-12 02:12:10|308.75|308.6|308.8|308.65|308.8|308.65|308.75|308.6|12
1605147150000|2020-11-12 02:12:30|308.75|308.6|308.7|308.55|308.75|308.6|308.7|308.55|27
1605147160000|2020-11-12 02:12:40|308.65|308.5|308.6|308.45|308.65|308.5|308.6|308.45|19
1605147170000|2020-11-12 02:12:50|308.65|308.5|308.6|308.4|308.65|308.5|308.6|308.4|16
1605147180000|2020-11-12 02:13:00|308.55|308.45|308.6|308.4|308.6|308.45|308.55|308.4|6
1605147190000|2020-11-12 02:13:10|308.55|308.45|308.55|308.4|308.55|308.45|308.55|308.4|2
1605147200000|2020-11-12 02:13:20|||||||||1
1605147210000|2020-11-12 02:13:30||308.35||308.35||308.4||308.35|15
1605147220000|2020-11-12 02:13:40|308.5||308.5||308.5||308.5||8
1605147230000|2020-11-12 02:13:50|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.4|8
1605147240000|2020-11-12 02:14:00|308.6|308.45|308.65|308.45|308.65|308.45|308.55|308.4|36
1605147250000|2020-11-12 02:14:10|308.7|308.5|308.65|308.5|308.7|308.5|308.65|308.45|38
1605147260000|2020-11-12 02:14:20|308.6|308.45|308.55|308.4|308.6|308.45|308.5|308.35|8
1605147270000|2020-11-12 02:14:30|308.5|308.35|308.55|308.4|308.55|308.4|308.5|308.35|9
1605147280000|2020-11-12 02:14:40|||||||||4
1605147290000|2020-11-12 02:14:50|308.5|308.35|308.55|308.35|308.55|308.35|308.5|308.35|19
1605147300000|2020-11-12 02:15:00|308.5||308.55||308.55||308.5||6
1605147310000|2020-11-12 02:15:10|308.5|308.4|308.5|308.35|308.5|308.4|308.5|308.35|13
1605147320000|2020-11-12 02:15:20|308.55|308.4|308.5|308.35|308.55|308.4|308.5|308.35|8
1605147330000|2020-11-12 02:15:30|308.55|308.4|308.6|308.4|308.6|308.45|308.55|308.4|15
1605147340000|2020-11-12 02:15:40|308.55||308.55||308.55||308.55||1
1605147350000|2020-11-12 02:15:50|308.5|308.35|308.5|308.35|308.5|308.35|308.5|308.35|9
1605147360000|2020-11-12 02:16:00|308.55|308.4|308.55|308.4|308.6|308.4|308.55|308.4|18
1605147370000|2020-11-12 02:16:10|308.5|308.35|308.45|308.3|308.5|308.35|308.45|308.3|24
1605147380000|2020-11-12 02:16:20|||||||||1
1605147390000|2020-11-12 02:16:30|308.5||308.45||308.5||308.45||10
1605147420000|2020-11-12 02:17:00|308.4|308.25|308.45|308.3|308.45|308.3|308.4|308.25|27
1605147430000|2020-11-12 02:17:10|308.5|308.35|308.5|308.35|308.5|308.35|308.5|308.3|5
1605147440000|2020-11-12 02:17:20|308.55||308.5||308.55||308.5||8
1605147450000|2020-11-12 02:17:30||308.3||308.35||308.35||308.3|9
1605147460000|2020-11-12 02:17:40|308.55|308.3|308.5|308.35|308.55|308.35|308.5|308.3|2
1605147480000|2020-11-12 02:18:00|||||||||4
1605147490000|2020-11-12 02:18:10||308.3||308.35||308.35||308.3|4
1605147510000|2020-11-12 02:18:30|308.45|308.3|308.45|308.3|308.45|308.3|308.45|308.3|5
1605147520000|2020-11-12 02:18:40|308.5|308.35|308.5|308.35|308.55|308.4|308.5|308.35|14
1605147540000|2020-11-12 02:19:00|308.45|308.3|308.4|308.25|308.5|308.35|308.4|308.25|31
1605147550000|2020-11-12 02:19:10|308.45||308.45||308.45||308.4||8
1605147560000|2020-11-12 02:19:20|308.5|308.3|308.5|308.35|308.5|308.35|308.45|308.3|42
1605147570000|2020-11-12 02:19:30|308.45|308.3|308.5|308.3|308.5|308.3|308.45|308.3|4
1605147580000|2020-11-12 02:19:40|308.55|308.35|308.55|308.4|308.55|308.4|308.5|308.3|16
1605147590000|2020-11-12 02:19:50|308.5|308.35|308.5|308.35|308.5|308.35|308.5|308.35|9
1605147600000|2020-11-12 02:20:00|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.4|3
1605147610000|2020-11-12 02:20:10||308.35||308.35||308.4||308.35|4
1605147620000|2020-11-12 02:20:20|308.5|308.4|308.55|308.35|308.55|308.4|308.5|308.35|4
1605147630000|2020-11-12 02:20:30|308.6|308.4|308.6|308.4|308.6|308.4|308.6|308.4|11
1605147640000|2020-11-12 02:20:40||308.45||308.45||308.45||308.45|6
1605147650000|2020-11-12 02:20:50|308.55|308.4|308.55|308.4|308.6|308.4|308.55|308.4|1
1605147660000|2020-11-12 02:21:00|308.6|308.45|308.6|308.4|308.6|308.45|308.55|308.4|23
1605147670000|2020-11-12 02:21:10|308.55|308.45|308.6|308.4|308.6|308.45|308.55|308.4|3
1605147690000|2020-11-12 02:21:30|308.55|308.45|308.65|308.5|308.65|308.5|308.55|308.4|28
1605147700000|2020-11-12 02:21:40|||||||||7
1605147710000|2020-11-12 02:21:50|||||||||4
1605147720000|2020-11-12 02:22:00|308.6|308.45|308.65|308.5|308.65|308.5|308.6|308.45|19
1605147750000|2020-11-12 02:22:30|308.6|308.45|308.6|308.4|308.6|308.45|308.6|308.4|13
1605147780000|2020-11-12 02:23:00|308.55|308.35|308.5|308.35|308.55|308.35|308.5|308.3|18
1605147800000|2020-11-12 02:23:20|||||||||1
1605147810000|2020-11-12 02:23:30||308.3||308.3||308.3||308.3|8
1605147820000|2020-11-12 02:23:40||308.35||308.35||308.35||308.35|0
1605147830000|2020-11-12 02:23:50|||||||||1
1605147840000|2020-11-12 02:24:00|308.45|308.3|308.45|308.3|308.45|308.3|308.45|308.3|4
1605147850000|2020-11-12 02:24:10|||||||||5
1605147860000|2020-11-12 02:24:20|308.5|308.35|308.5|308.35|308.5|308.35|308.5|308.35|21
1605147870000|2020-11-12 02:24:30|||||||||7
1605147890000|2020-11-12 02:24:50||308.3||308.35||308.35||308.3|5
1605147900000|2020-11-12 02:25:00|308.45|308.3|308.5|308.3|308.5|308.35|308.45|308.3|8
1605147910000|2020-11-12 02:25:10||308.35||308.35||308.35||308.35|2
1605147920000|2020-11-12 02:25:20|308.45|308.3|308.45|308.3|308.45|308.3|308.45|308.3|2
1605147930000|2020-11-12 02:25:30|308.4|308.25|308.45|308.25|308.45|308.25|308.4|308.25|3
1605147940000|2020-11-12 02:25:40||308.3||308.3||308.3||308.3|0
1605147960000|2020-11-12 02:26:00|308.55|308.35|308.55|308.4|308.55|308.4|308.55|308.35|33
1605147970000|2020-11-12 02:26:10|308.5|308.35|308.5|308.3|308.5|308.35|308.45|308.3|19
1605147980000|2020-11-12 02:26:20||308.35||308.3||308.35||308.3|2
1605147990000|2020-11-12 02:26:30||308.35||308.35||308.35||308.35|0
1605148000000|2020-11-12 02:26:40||308.3||308.3||308.3||308.3|5
1605148020000|2020-11-12 02:27:00|308.45||308.5||308.5||308.45||12
1605148030000|2020-11-12 02:27:10|308.45||308.45||308.45||308.45||0
1605148040000|2020-11-12 02:27:20|308.4|308.25|308.4|308.25|308.4|308.25|308.4|308.25|13
1605148050000|2020-11-12 02:27:30|308.45|308.3|308.45|308.3|308.45|308.3|308.45|308.3|14
1605148060000|2020-11-12 02:27:40|||||||||2
1605148070000|2020-11-12 02:27:50||308.25||308.25||308.25||308.25|12
1605148080000|2020-11-12 02:28:00||308.3||308.25||308.3||308.25|3
1605148100000|2020-11-12 02:28:20|308.4|308.3|308.45|308.25|308.45|308.3|308.4|308.25|7
1605148120000|2020-11-12 02:28:40|308.4||308.45||308.45||308.4||3
1605148130000|2020-11-12 02:28:50|308.4|308.2|308.25|308.05|308.4|308.2|308.25|308.05|74
1605148140000|2020-11-12 02:29:00|308.2|308|308.2|308.05|308.25|308.1|308.2|308|72
1605148150000|2020-11-12 02:29:10|308.25|308|308.2|308.05|308.25|308.05|308.2|308|28
1605148160000|2020-11-12 02:29:20|308.25|308.1|308.3|308.15|308.3|308.15|308.25|308.1|18
1605148170000|2020-11-12 02:29:30|308.25|308.1|308.25|308.1|308.3|308.15|308.25|308.1|13
1605148180000|2020-11-12 02:29:40|308.3|308.15|308.3|308.1|308.3|308.15|308.3|308.1|5
1605148190000|2020-11-12 02:29:50|308.25|308.15|308.3|308.15|308.3|308.15|308.25|308.1|6
1605148200000|2020-11-12 02:30:00|308.35|308.1|308.25|308.1|308.35|308.1|308.25|308.1|12
1605148210000|2020-11-12 02:30:10|308.3|308.15|308.3|308.15|308.3|308.15|308.3|308.15|9
1605148220000|2020-11-12 02:30:20|308.35|308.2|308.4|308.25|308.4|308.25|308.35|308.2|11
1605148240000|2020-11-12 02:30:40|||||||||5
1605148250000|2020-11-12 02:30:50|308.35|308.2|308.35|308.15|308.35|308.2|308.35|308.15|11
1605148260000|2020-11-12 02:31:00|308.3||308.3||308.35||308.3||3
1605148280000|2020-11-12 02:31:20|308.35||308.35||308.35||308.35||12
1605148290000|2020-11-12 02:31:30|308.4|308.2|308.35|308.2|308.4|308.25|308.35|308.2|9
1605148300000|2020-11-12 02:31:40|308.4||308.4||308.4||308.4||1
1605148330000|2020-11-12 02:32:10|308.35|308.25|308.4|308.25|308.4|308.25|308.35|308.25|9
1605148340000|2020-11-12 02:32:20|308.35|308.2|308.35|308.2|308.35|308.2|308.35|308.2|9
1605148360000|2020-11-12 02:32:40|308.4|308.25|308.45|308.25|308.45|308.3|308.4|308.25|15
1605148370000|2020-11-12 02:32:50|308.4||308.45||308.45||308.4||0
1605148390000|2020-11-12 02:33:10||308.3||308.25||308.3||308.25|9
1605148410000|2020-11-12 02:33:30|308.4|308.3|308.45|308.3|308.45|308.3|308.4|308.3|6
1605148420000|2020-11-12 02:33:40||308.25||308.25||308.25||308.25|14
1605148430000|2020-11-12 02:33:50|308.5|308.3|308.5|308.35|308.5|308.35|308.5|308.3|17
1605148440000|2020-11-12 02:34:00|308.45|308.3|308.5|308.3|308.5|308.35|308.45|308.25|12
1605148450000|2020-11-12 02:34:10||308.35||308.35||308.35||308.3|2
1605148460000|2020-11-12 02:34:20||308.3||308.3||308.3||308.3|4
1605148470000|2020-11-12 02:34:30|308.55|308.35|308.55|308.4|308.55|308.4|308.55|308.35|8
1605148480000|2020-11-12 02:34:40|308.6|308.45|308.6|308.4|308.6|308.45|308.6|308.4|15
1605148490000|2020-11-12 02:34:50||308.45||308.45||308.45||308.45|3
1605148500000|2020-11-12 02:35:00|308.65|308.5|308.65|308.5|308.65|308.5|308.65|308.5|6
1605148520000|2020-11-12 02:35:20|||||||||6
1605148530000|2020-11-12 02:35:30|||||||||4
1605148540000|2020-11-12 02:35:40|308.7|308.55|308.7|308.55|308.75|308.55|308.7|308.55|16
1605148550000|2020-11-12 02:35:50||308.5||308.5||308.5||308.5|4
1605148560000|2020-11-12 02:36:00|308.75|308.55|308.7|308.55|308.75|308.55|308.7|308.55|28
1605148570000|2020-11-12 02:36:10||308.5||308.5||308.5||308.5|6
1605148580000|2020-11-12 02:36:20|308.65||308.65||308.65||308.65||0
1605148590000|2020-11-12 02:36:30|308.6|308.45|308.65|308.45|308.65|308.45|308.6|308.45|5
1605148620000|2020-11-12 02:37:00|308.7|308.5|308.7|308.5|308.7|308.55|308.7|308.45|8
1605148630000|2020-11-12 02:37:10|308.65|308.55|308.65|308.5|308.7|308.55|308.65|308.5|2
1605148640000|2020-11-12 02:37:20|308.7|308.55|308.75|308.55|308.75|308.55|308.7|308.55|16
1605148650000|2020-11-12 02:37:30|308.7|308.5|308.65|308.5|308.7|308.5|308.65|308.5|13
1605148660000|2020-11-12 02:37:40|308.7||308.65||308.7||308.65||2
1605148670000|2020-11-12 02:37:50|308.55|308.45|308.6|308.4|308.6|308.45|308.55|308.4|14
1605148680000|2020-11-12 02:38:00|308.55|308.45|308.55|308.4|308.55|308.45|308.55|308.4|8
1605148690000|2020-11-12 02:38:10|308.6||308.55||308.6||308.55||3
1605148700000|2020-11-12 02:38:20|308.5|308.35|308.55|308.35|308.55|308.35|308.5|308.35|5
1605148720000|2020-11-12 02:38:40|308.6|308.4|308.55|308.4|308.6|308.45|308.55|308.4|26
1605148730000|2020-11-12 02:38:50||308.35||308.35||308.35||308.35|5
1605148740000|2020-11-12 02:39:00|308.5||308.5||308.5||308.5||0
1605148750000|2020-11-12 02:39:10|308.55|308.4|308.55|308.35|308.55|308.4|308.55|308.35|2
1605148780000|2020-11-12 02:39:40|308.5|308.4|308.55|308.4|308.55|308.4|308.5|308.35|8
1605148790000|2020-11-12 02:39:50||308.35||308.35||308.35||308.35|3
1605148800000|2020-11-12 02:40:00|308.65|308.4|308.65|308.5|308.65|308.5|308.65|308.4|8
1605148810000|2020-11-12 02:40:10||308.45||308.45||308.5||308.45|1
1605148820000|2020-11-12 02:40:20|308.6||308.6||308.65||308.6||6
1605148830000|2020-11-12 02:40:30|308.65|308.5|308.65|308.5|308.65|308.5|308.6|308.5|3
1605148840000|2020-11-12 02:40:40|308.6|308.45|308.65|308.45|308.65|308.5|308.6|308.45|13
1605148850000|2020-11-12 02:40:50||308.5||308.45||308.5||308.45|6
1605148870000|2020-11-12 02:41:10|||||||||2
1605148880000|2020-11-12 02:41:20|308.6|308.4|308.55|308.4|308.6|308.4|308.55|308.4|13
1605148890000|2020-11-12 02:41:30|308.5|308.35|308.55|308.35|308.55|308.35|308.5|308.35|6
1605148900000|2020-11-12 02:41:40|308.5||308.5||308.5||308.5||0
1605148910000|2020-11-12 02:41:50|308.45|308.3|308.45|308.3|308.5|308.3|308.45|308.3|13
1605148920000|2020-11-12 02:42:00|308.5|308.35|308.5|308.35|308.5|308.35|308.45|308.35|14
1605148930000|2020-11-12 02:42:10|308.55|308.4|308.6|308.4|308.6|308.45|308.55|308.4|14
1605148940000|2020-11-12 02:42:20|308.65|308.45|308.65|308.5|308.65|308.5|308.65|308.45|6
1605148950000|2020-11-12 02:42:30||308.45||308.45||308.5||308.45|3
1605148960000|2020-11-12 02:42:40||308.5||308.5||308.5||308.45|9
1605148980000|2020-11-12 02:43:00|308.7|308.55|308.7|308.55|308.7|308.55|308.7|308.5|23
1605149000000|2020-11-12 02:43:20|308.65|308.5|308.6|308.45|308.65|308.5|308.6|308.45|22
1605149010000|2020-11-12 02:43:30|308.65|308.5|308.7|308.55|308.7|308.55|308.65|308.5|4
1605149020000|2020-11-12 02:43:40|||||||||1
1605149040000|2020-11-12 02:44:00|308.75|308.6|308.75|308.55|308.8|308.6|308.75|308.55|34
1605149050000|2020-11-12 02:44:10||308.6||308.6||308.6||308.55|4
1605149060000|2020-11-12 02:44:20|308.8|308.55|308.8|308.65|308.85|308.7|308.75|308.55|40
1605149070000|2020-11-12 02:44:30|308.85|308.7|308.85|308.7|308.85|308.7|308.85|308.7|7
1605149080000|2020-11-12 02:44:40|308.8|308.65|308.8|308.6|308.8|308.65|308.8|308.6|16
1605149090000|2020-11-12 02:44:50|308.75|308.65|308.75|308.6|308.75|308.65|308.75|308.6|1
1605149100000|2020-11-12 02:45:00|308.8|308.65|308.85|308.7|308.85|308.7|308.8|308.65|46
1605149110000|2020-11-12 02:45:10|308.8|308.65|308.9|308.7|308.9|308.7|308.8|308.65|26
1605149120000|2020-11-12 02:45:20|308.85|308.75|308.95|308.8|309.05|308.9|308.85|308.7|48
1605149130000|2020-11-12 02:45:30|309|308.85|309|308.85|309|308.85|309|308.8|31
1605149140000|2020-11-12 02:45:40|309.05|308.9|309.15|308.95|309.15|309|309.05|308.9|67
1605149150000|2020-11-12 02:45:50||309||308.95||309||308.95|27
1605149160000|2020-11-12 02:46:00|309.1|309|309.15|308.95|309.15|309|309.1|308.95|7
1605149180000|2020-11-12 02:46:20|309.1|308.85|309.05|308.85|309.1|308.85|309.05|308.85|21
1605149190000|2020-11-12 02:46:30||308.9||308.85||308.9||308.85|7
1605149200000|2020-11-12 02:46:40|309||309.05||309.05||309||4
1605149220000|2020-11-12 02:47:00|309|308.9|309.05|308.9|309.05|308.9|309|308.85|15
1605149230000|2020-11-12 02:47:10|309|308.85|309.05|308.9|309.05|308.9|309|308.85|10
1605149240000|2020-11-12 02:47:20|||||||||1
1605149250000|2020-11-12 02:47:30|309|308.85|309|308.8|309|308.85|309|308.8|38
1605149260000|2020-11-12 02:47:40||308.85||308.8||308.85||308.8|4
1605149270000|2020-11-12 02:47:50|308.95||308.95||308.95||308.95||1
1605149280000|2020-11-12 02:48:00|309|308.85|309.05|308.85|309.05|308.85|309|308.85|25
1605149290000|2020-11-12 02:48:10|309.1|308.9|309.05|308.9|309.1|308.95|309.05|308.9|14
1605149300000|2020-11-12 02:48:20|309.1|308.95|309.15|309|309.15|309|309.1|308.95|14
1605149310000|2020-11-12 02:48:30|||||||||1
1605149320000|2020-11-12 02:48:40||308.95||308.95||308.95||308.95|1
1605149330000|2020-11-12 02:48:50|309.1||309.15||309.15||309.1||9
1605149340000|2020-11-12 02:49:00|309.1|308.9|309.1|308.9|309.1|308.9|309.1|308.9|1
1605149350000|2020-11-12 02:49:10||308.95||308.95||308.95||308.95|3
1605149360000|2020-11-12 02:49:20|309.05|308.9|309.05|308.9|309.05|308.9|309.05|308.9|3
1605149370000|2020-11-12 02:49:30|309|308.85|308.95|308.75|309|308.85|308.9|308.75|13
1605149380000|2020-11-12 02:49:40|308.9||308.95||308.95||308.9||3
1605149390000|2020-11-12 02:49:50|308.9|308.8|308.95|308.8|308.95|308.8|308.9|308.8|2
1605149400000|2020-11-12 02:50:00|||||||||1
1605149420000|2020-11-12 02:50:20|||||||||14
1605149450000|2020-11-12 02:50:50|308.9|308.75|308.9|308.7|308.9|308.75|308.9|308.7|15
1605149460000|2020-11-12 02:51:00|308.85|308.65|308.85|308.65|308.85|308.65|308.85|308.65|7
1605149480000|2020-11-12 02:51:20|308.8||308.8||308.8||308.8||1
1605149510000|2020-11-12 02:51:50|308.75|308.6|308.75|308.6|308.75|308.6|308.75|308.55|16
1605149520000|2020-11-12 02:52:00|308.7|308.55|308.7|308.55|308.75|308.6|308.7|308.5|14
1605149530000|2020-11-12 02:52:10|308.65|308.5|308.65|308.45|308.65|308.5|308.65|308.45|4
1605149540000|2020-11-12 02:52:20|308.6|308.5|308.65|308.5|308.65|308.5|308.6|308.5|4
1605149550000|2020-11-12 02:52:30|308.7||308.65||308.7||308.65||7
1605149560000|2020-11-12 02:52:40|||||||||2
1605149570000|2020-11-12 02:52:50|308.6|308.45|308.65|308.5|308.65|308.5|308.6|308.45|26
1605149580000|2020-11-12 02:53:00|||||||||1
1605149590000|2020-11-12 02:53:10|308.6|308.45|308.65|308.45|308.65|308.45|308.6|308.45|12
1605149600000|2020-11-12 02:53:20|308.6|308.4|308.6|308.4|308.65|308.4|308.6|308.4|14
1605149610000|2020-11-12 02:53:30|308.55|308.45|308.55|308.4|308.55|308.45|308.55|308.4|2
1605149620000|2020-11-12 02:53:40|308.6||308.6||308.6||308.55||5
1605149630000|2020-11-12 02:53:50||308.45||308.4||308.45||308.4|0
1605149640000|2020-11-12 02:54:00|308.55||308.55||308.6||308.55||0
1605149650000|2020-11-12 02:54:10|||||||||1
1605149660000|2020-11-12 02:54:20||308.35||308.35||308.35||308.35|14
1605149670000|2020-11-12 02:54:30|308.5|308.4|308.45|308.3|308.5|308.4|308.45|308.3|9
1605149690000|2020-11-12 02:54:50|||||||||15
1605149700000|2020-11-12 02:55:00|308.4|308.25|308.4|308.25|308.4|308.25|308.4|308.25|16
1605149710000|2020-11-12 02:55:10|||||||||2
1605149720000|2020-11-12 02:55:20|308.45|308.3|308.4|308.25|308.45|308.3|308.4|308.25|16
1605149730000|2020-11-12 02:55:30|308.45||308.45||308.45||308.45||3
1605149750000|2020-11-12 02:55:50|308.4||308.45||308.45||308.4||1
1605149770000|2020-11-12 02:56:10|308.4||308.45||308.45||308.4||3
1605149780000|2020-11-12 02:56:20||308.3||308.3||308.3||308.3|3
1605149790000|2020-11-12 02:56:30|308.5||308.5||308.5||308.5||14
1605149800000|2020-11-12 02:56:40|308.45|308.35|308.5|308.3|308.5|308.35|308.45|308.3|4
1605149810000|2020-11-12 02:56:50|||||||||1
1605149820000|2020-11-12 02:57:00|308.45|308.35|308.45|308.3|308.45|308.35|308.45|308.3|5
1605149840000|2020-11-12 02:57:20|308.5||308.5||308.5||308.45||8
1605149850000|2020-11-12 02:57:30|308.45|308.25|308.45|308.25|308.45|308.25|308.4|308.25|10
1605149860000|2020-11-12 02:57:40|308.4|308.2|308.35|308.2|308.4|308.25|308.35|308.2|36
1605149870000|2020-11-12 02:57:50|308.4||308.35||308.4||308.35||4
1605149890000|2020-11-12 02:58:10|||||||||1
1605149900000|2020-11-12 02:58:20|308.4||308.4||308.4||308.35||9
1605149930000|2020-11-12 02:58:50|308.45|308.25|308.45|308.25|308.45|308.25|308.45|308.25|32
1605149940000|2020-11-12 02:59:00|308.5|308.3|308.5|308.35|308.5|308.35|308.5|308.3|6
1605149950000|2020-11-12 02:59:10|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.4|31
1605149970000|2020-11-12 02:59:30|308.6|308.45|308.6|308.45|308.6|308.45|308.6|308.45|16
1605149980000|2020-11-12 02:59:40||308.4||308.45||308.45||308.4|9
1605149990000|2020-11-12 02:59:50||308.4||308.4||308.4||308.4|7
1605150000000|2020-11-12 03:00:00|308.55|308.45|308.55|308.4|308.55|308.45|308.55|308.4|5
1605150010000|2020-11-12 03:00:10|308.6||308.55||308.6||308.55||11
1605150030000|2020-11-12 03:00:30|308.6||308.55||308.6||308.55||16
1605150050000|2020-11-12 03:00:50|||||||||2
1605150060000|2020-11-12 03:01:00|308.6||308.55||308.6||308.55||9
1605150070000|2020-11-12 03:01:10|||||||||2
1605150080000|2020-11-12 03:01:20|||||||||1
1605150090000|2020-11-12 03:01:30|308.5|308.35|308.5|308.3|308.5|308.35|308.45|308.3|68
1605150100000|2020-11-12 03:01:40||308.35||308.35||308.35||308.35|6
1605150110000|2020-11-12 03:01:50|308.55||308.55||308.55||308.55||0
1605150120000|2020-11-12 03:02:00|||||||||25
1605150130000|2020-11-12 03:02:10||308.4||308.4||308.4||308.4|1
1605150140000|2020-11-12 03:02:20|308.6|308.45|308.7|308.5|308.7|308.55|308.6|308.45|27
1605150150000|2020-11-12 03:02:30|308.75|308.55|308.7|308.55|308.8|308.6|308.7|308.55|33
1605150170000|2020-11-12 03:02:50|308.65|308.5|308.65|308.5|308.65|308.5|308.65|308.5|17
1605150210000|2020-11-12 03:03:30|308.6|308.45|308.6|308.45|308.6|308.45|308.6|308.45|12
1605150220000|2020-11-12 03:03:40|308.65||308.6||308.65||308.6||16
1605150240000|2020-11-12 03:04:00|||||||||1
1605150260000|2020-11-12 03:04:20|||||||||2
1605150290000|2020-11-12 03:04:50|308.55|308.4|308.5|308.35|308.55|308.4|308.5|308.35|30
1605150300000|2020-11-12 03:05:00|308.55|308.4|308.6|308.45|308.6|308.45|308.5|308.4|37
1605150310000|2020-11-12 03:05:10|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.4|4
1605150320000|2020-11-12 03:05:20|308.6||308.55||308.6||308.55||3
1605150330000|2020-11-12 03:05:30|308.6||308.55||308.6||308.55||4
1605150360000|2020-11-12 03:06:00|||||||||1
1605150380000|2020-11-12 03:06:20|308.5|308.35|308.5|308.35|308.55|308.35|308.5|308.35|20
1605150390000|2020-11-12 03:06:30|308.55|308.4|308.55|308.4|308.55|308.4|308.5|308.4|2
1605150400000|2020-11-12 03:06:40|308.6|308.45|308.55|308.4|308.6|308.45|308.55|308.4|29
1605150420000|2020-11-12 03:07:00|308.5|308.35|308.5|308.35|308.5|308.35|308.5|308.35|7
1605150430000|2020-11-12 03:07:10|||||||||4
1605150450000|2020-11-12 03:07:30|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.4|5
1605150460000|2020-11-12 03:07:40|308.5|308.35|308.45|308.3|308.5|308.35|308.45|308.3|15
1605150470000|2020-11-12 03:07:50|308.4|308.25|308.4|308.25|308.4|308.25|308.4|308.25|14
1605150480000|2020-11-12 03:08:00|||||||||1
1605150490000|2020-11-12 03:08:10|||||||||11
1605150510000|2020-11-12 03:08:30|308.35|308.2|308.35|308.2|308.35|308.2|308.35|308.2|13
1605150540000|2020-11-12 03:09:00|308.4|308.25|308.4|308.25|308.4|308.25|308.4|308.25|14
1605150550000|2020-11-12 03:09:10|||||||||2
1605150560000|2020-11-12 03:09:20|||||||||2
1605150570000|2020-11-12 03:09:30||308.2||308.25||308.25||308.2|9
1605150580000|2020-11-12 03:09:40|||||||||2
1605150590000|2020-11-12 03:09:50|308.35|308.2|308.35|308.2|308.4|308.2|308.35|308.2|13
1605150600000|2020-11-12 03:10:00|308.3|308.15|308.3|308.15|308.3|308.15|308.3|308.15|12
1605150610000|2020-11-12 03:10:10|||||||||15
1605150630000|2020-11-12 03:10:30|||||||||1
1605150650000|2020-11-12 03:10:50|||||||||5
1605150680000|2020-11-12 03:11:20|308.2|308|308.15|308|308.2|308.05|308.15|308|148
1605150690000|2020-11-12 03:11:30|308.1|307.95|308.1|307.95|308.1|307.95|308.05|307.9|34
1605150700000|2020-11-12 03:11:40|308.15||308.1||308.15||308.1||9
1605150710000|2020-11-12 03:11:50|308.15||308.15||308.15||308.15||3
1605150720000|2020-11-12 03:12:00|308.1|308|308.15|307.95|308.15|308|308.1|307.95|6
1605150730000|2020-11-12 03:12:10|308.2|308|308.2|308.05|308.2|308.05|308.2|308|7
1605150740000|2020-11-12 03:12:20|308.15|308|308.2|308|308.2|308.05|308.15|308|2
1605150750000|2020-11-12 03:12:30|308.15|308.05|308.2|308.05|308.2|308.05|308.15|308|4
1605150760000|2020-11-12 03:12:40|308.15|308|308.1|307.9|308.15|308|308.05|307.9|18
1605150770000|2020-11-12 03:12:50|||||||||3
1605150780000|2020-11-12 03:13:00|308.05||308.05||308.05||308.05||6
1605150790000|2020-11-12 03:13:10|308.1|307.95|308.15|307.95|308.15|308|308.1|307.95|16
1605150810000|2020-11-12 03:13:30|308.1|308|308.1|307.95|308.1|308|308.1|307.95|14
1605150820000|2020-11-12 03:13:40|308.05|307.9|308.05|307.9|308.05|307.9|308.05|307.9|7
1605150830000|2020-11-12 03:13:50|308|307.85|308|307.85|308|307.85|308|307.85|9
1605150840000|2020-11-12 03:14:00|307.9|307.75|307.9|307.75|307.9|307.75|307.9|307.75|18
1605150850000|2020-11-12 03:14:10|307.95|307.7|307.9|307.75|307.95|307.75|307.9|307.7|21
1605150860000|2020-11-12 03:14:20|307.95||307.95||307.95||307.95||2
1605150870000|2020-11-12 03:14:30|307.9||307.9||307.9||307.9||0
1605150880000|2020-11-12 03:14:40|||||||||1
1605150890000|2020-11-12 03:14:50|307.95|307.8|307.95|307.8|307.95|307.8|307.9|307.75|10
1605150900000|2020-11-12 03:15:00|308|307.75|308|307.85|308|307.85|308|307.75|9
1605150910000|2020-11-12 03:15:10|308.05|307.9|308|307.8|308.05|307.9|307.95|307.8|17
1605150920000|2020-11-12 03:15:20|307.95||308||308||307.95||2
1605150930000|2020-11-12 03:15:30|307.9|307.75|307.9|307.7|307.95|307.75|307.9|307.7|8
1605150940000|2020-11-12 03:15:40||307.75||307.75||307.75||307.75|0
1605150950000|2020-11-12 03:15:50|307.8|307.7|307.8|307.65|307.8|307.7|307.8|307.65|16
1605150960000|2020-11-12 03:16:00|307.85|307.7|307.9|307.7|307.9|307.7|307.8|307.7|27
1605150980000|2020-11-12 03:16:20|307.85||307.9||307.9||307.85||4
1605150990000|2020-11-12 03:16:30|307.85||307.85||307.85||307.85||0
1605151000000|2020-11-12 03:16:40|307.8|307.65|307.8|307.65|307.85|307.65|307.8|307.65|7
1605151010000|2020-11-12 03:16:50|307.85|307.7|307.85|307.7|307.85|307.7|307.85|307.65|4
1605151020000|2020-11-12 03:17:00|307.8|307.65|307.8|307.65|307.8|307.7|307.8|307.65|4
1605151030000|2020-11-12 03:17:10|307.85||307.85||307.85||307.8||15
1605151040000|2020-11-12 03:17:20|307.8|307.7|307.75|307.6|307.8|307.7|307.75|307.6|10
1605151060000|2020-11-12 03:17:40|||||||||1
1605151070000|2020-11-12 03:17:50|307.8|307.65|307.85|307.65|307.85|307.65|307.8|307.65|16
1605151080000|2020-11-12 03:18:00|307.8|307.7|307.85|307.7|307.85|307.7|307.8|307.7|2
1605151090000|2020-11-12 03:18:10|307.8|307.65|307.85|307.65|307.85|307.65|307.8|307.65|7
1605151100000|2020-11-12 03:18:20|307.8|307.6|307.75|307.6|307.85|307.6|307.75|307.6|4
1605151110000|2020-11-12 03:18:30|307.7|307.55|307.75|307.55|307.75|307.55|307.7|307.55|9
1605151120000|2020-11-12 03:18:40|307.7|307.6|307.75|307.6|307.75|307.6|307.7|307.6|1
1605151130000|2020-11-12 03:18:50|307.7|307.55|307.65|307.5|307.75|307.6|307.65|307.5|18
1605151140000|2020-11-12 03:19:00|307.6|307.45|307.6|307.45|307.65|307.45|307.6|307.45|27
1605151150000|2020-11-12 03:19:10|307.65|307.4|307.5|307.35|307.65|307.4|307.5|307.35|49
1605151160000|2020-11-12 03:19:20|307.55||307.5||307.55||307.5||3
1605151170000|2020-11-12 03:19:30|307.55||307.55||307.55||307.55||5
1605151180000|2020-11-12 03:19:40|307.5||307.55||307.55||307.5||2
1605151190000|2020-11-12 03:19:50|307.5||307.55||307.55||307.5||5
1605151200000|2020-11-12 03:20:00|307.6|307.4|307.7|307.5|307.7|307.5|307.55|307.4|33
1605151210000|2020-11-12 03:20:10|307.65|307.45|307.75|307.55|307.75|307.55|307.65|307.45|6
1605151220000|2020-11-12 03:20:20|307.7|307.6|307.75|307.6|307.75|307.6|307.7|307.6|1
1605151240000|2020-11-12 03:20:40|307.7|307.55|307.75|307.55|307.75|307.55|307.7|307.55|12
1605151250000|2020-11-12 03:20:50|||||||||1
1605151260000|2020-11-12 03:21:00|307.7||307.7||307.75||307.7||2
1605151270000|2020-11-12 03:21:10|307.6|307.45|307.6|307.45|307.6|307.45|307.6|307.45|11
1605151280000|2020-11-12 03:21:20|307.65|307.5|307.6|307.4|307.65|307.5|307.6|307.4|24
1605151290000|2020-11-12 03:21:30||307.45||307.45||307.45||307.45|0
1605151300000|2020-11-12 03:21:40|307.55|307.4|307.6|307.4|307.6|307.45|307.55|307.4|22
1605151310000|2020-11-12 03:21:50|307.55||307.55||307.55||307.55||0
1605151320000|2020-11-12 03:22:00|||||||||2
1605151330000|2020-11-12 03:22:10|307.5|307.35|307.6|307.4|307.6|307.4|307.5|307.35|13
1605151340000|2020-11-12 03:22:20|307.55||307.55||307.55||307.55||1
1605151350000|2020-11-12 03:22:30|307.5|307.35|307.55|307.4|307.55|307.4|307.5|307.35|11
1605151360000|2020-11-12 03:22:40|307.65|307.45|307.6|307.45|307.65|307.45|307.6|307.45|5
1605151370000|2020-11-12 03:22:50|307.55|307.4|307.6|307.4|307.6|307.4|307.55|307.4|8
1605151380000|2020-11-12 03:23:00|307.55||307.6||307.6||307.55||1
1605151390000|2020-11-12 03:23:10||307.45||307.45||307.45||307.45|1
1605151400000|2020-11-12 03:23:20|||||||||3
1605151410000|2020-11-12 03:23:30|307.55|307.4|307.55|307.4|307.55|307.4|307.55|307.4|2
1605151420000|2020-11-12 03:23:40|307.6|307.45|307.65|307.45|307.65|307.45|307.6|307.45|13
1605151430000|2020-11-12 03:23:50|307.6|307.4|307.6|307.45|307.6|307.45|307.6|307.4|0
1605151440000|2020-11-12 03:24:00||307.4||307.4||307.45||307.4|5
1605151450000|2020-11-12 03:24:10|307.65|307.45|307.65|307.45|307.65|307.5|307.6|307.45|11
1605151460000|2020-11-12 03:24:20|307.6|307.4|307.6|307.4|307.6|307.4|307.55|307.4|4
1605151470000|2020-11-12 03:24:30|307.55|307.45|307.55|307.4|307.55|307.45|307.55|307.4|2
1605151480000|2020-11-12 03:24:40|307.6|307.45|307.6|307.45|307.6|307.45|307.6|307.45|6
1605151490000|2020-11-12 03:24:50|307.55|307.4|307.55|307.4|307.55|307.4|307.55|307.4|8
1605151510000|2020-11-12 03:25:10|307.5|307.35|307.5|307.3|307.5|307.35|307.5|307.3|14
1605151520000|2020-11-12 03:25:20|307.45|307.35|307.45|307.3|307.5|307.35|307.45|307.3|6
1605151530000|2020-11-12 03:25:30|307.5||307.5||307.5||307.5||0
1605151540000|2020-11-12 03:25:40|307.45|307.35|307.5|307.35|307.5|307.35|307.45|307.35|4
1605151560000|2020-11-12 03:26:00|307.45|307.3|307.45|307.3|307.45|307.3|307.45|307.3|11
1605151570000|2020-11-12 03:26:10|307.5|307.35|307.5|307.35|307.55|307.35|307.5|307.35|27
1605151580000|2020-11-12 03:26:20|||||||||4
1605151590000|2020-11-12 03:26:30|||||||||2
1605151600000|2020-11-12 03:26:40|||||||||2
1605151610000|2020-11-12 03:26:50|307.6|307.45|307.6|307.45|307.6|307.45|307.6|307.45|24
1605151630000|2020-11-12 03:27:10|||||||||2
1605151640000|2020-11-12 03:27:20|||||||||1
1605151650000|2020-11-12 03:27:30|307.55|307.4|307.55|307.35|307.55|307.4|307.55|307.35|6
1605151660000|2020-11-12 03:27:40|307.5|307.3|307.4|307.25|307.5|307.3|307.4|307.25|39
1605151680000|2020-11-12 03:28:00|307.45|307.2|307.35|307.2|307.45|307.2|307.35|307.2|10
1605151700000|2020-11-12 03:28:20|||||||||1
1605151710000|2020-11-12 03:28:30|307.45|307.25|307.45|307.25|307.45|307.25|307.4|307.25|6
1605151720000|2020-11-12 03:28:40|307.4|307.3|307.4|307.25|307.45|307.3|307.4|307.25|9
1605151730000|2020-11-12 03:28:50|307.35|307.2|307.3|307.15|307.4|307.25|307.3|307.15|23
1605151740000|2020-11-12 03:29:00|||||||||6
1605151750000|2020-11-12 03:29:10|307.2|307.05|307.2|307.05|307.2|307.05|307.15|307|38
1605151760000|2020-11-12 03:29:20|307.15|307|307.2|307.05|307.2|307.05|307.15|307|8
1605151770000|2020-11-12 03:29:30|307.15|307|307.15|306.95|307.15|307|307.15|306.95|3
1605151780000|2020-11-12 03:29:40|307.2|307|307.25|307.05|307.25|307.05|307.2|307|6
1605151790000|2020-11-12 03:29:50||307.1||307.1||307.1||307.1|0
1605151800000|2020-11-12 03:30:00|307.2|307.05|307.2|307.05|307.2|307.05|307.15|306.95|20
1605151820000|2020-11-12 03:30:20|307.25||307.2||307.25||307.2||11
1605151830000|2020-11-12 03:30:30|307.15|307|307.05|306.85|307.15|307|307|306.8|66
1605151840000|2020-11-12 03:30:40|307.1|306.9|307.2|307.05|307.2|307.05|307.05|306.9|31
1605151850000|2020-11-12 03:30:50|307.25|307.1|307.25|307.1|307.25|307.1|307.25|307.1|10
1605151860000|2020-11-12 03:31:00|307.2|307.05|307.25|307.05|307.25|307.05|307.2|307.05|12
1605151870000|2020-11-12 03:31:10|307.2||307.2||307.2||307.2||1
1605151880000|2020-11-12 03:31:20|307.25||307.25||307.25||307.25||1
1605151890000|2020-11-12 03:31:30|307.2|307|307.2|307|307.2|307.05|307.15|307|14
1605151900000|2020-11-12 03:31:40|307.15|307.05|307.2|307|307.2|307.05|307.15|307|5
1605151910000|2020-11-12 03:31:50|307.15|306.95|307.1|306.95|307.15|306.95|307.05|306.9|12
1605151920000|2020-11-12 03:32:00|307.05|306.9|307.05|306.9|307.05|306.9|307.05|306.9|2
1605151930000|2020-11-12 03:32:10|307.1|306.95|307.1|306.9|307.1|306.95|307.1|306.9|3
1605151940000|2020-11-12 03:32:20|307.05|306.85|307.05|306.9|307.05|306.9|307|306.85|3
1605151950000|2020-11-12 03:32:30|307.1||307.1||307.1||307.05||2
1605151960000|2020-11-12 03:32:40|307.05|306.95|307.15|307|307.15|307|307.05|306.95|1
1605151970000|2020-11-12 03:32:50|307.1|306.95|307.1|306.95|307.1|306.95|307.1|306.95|2
1605151980000|2020-11-12 03:33:00|307.2|307|307.15|307|307.2|307|307.15|306.95|11
1605151990000|2020-11-12 03:33:10|307.1|306.95|307.15|306.95|307.15|306.95|307.1|306.95|1
1605152000000|2020-11-12 03:33:20|307.1|306.9|307.05|306.9|307.1|306.9|307.05|306.9|10
1605152010000|2020-11-12 03:33:30|307.1|306.95|307.15|307|307.2|307|307.1|306.95|6
1605152020000|2020-11-12 03:33:40|307.2|306.95|307.15|306.95|307.2|306.95|307.1|306.95|5
1605152030000|2020-11-12 03:33:50|307.1||307.15||307.15||307.1||0
1605152040000|2020-11-12 03:34:00|307.1||307.1||307.15||307.1||0
1605152050000|2020-11-12 03:34:10|307.15|306.9|307.1|306.9|307.15|306.9|307.1|306.9|3
1605152070000|2020-11-12 03:34:30|307.05|306.95|307|306.85|307.05|306.95|307|306.85|12
1605152080000|2020-11-12 03:34:40|306.95|306.8|306.95|306.75|307|306.8|306.95|306.75|7
1605152090000|2020-11-12 03:34:50|306.9|306.8|306.9|306.75|306.95|306.8|306.9|306.75|3
1605152100000|2020-11-12 03:35:00|306.95|306.8|306.95|306.75|306.95|306.8|306.95|306.75|15
1605152110000|2020-11-12 03:35:10|307|306.8|307.05|306.85|307.05|306.85|307|306.8|14
1605152120000|2020-11-12 03:35:20|307|306.9|307.05|306.9|307.05|306.9|307|306.9|4
1605152130000|2020-11-12 03:35:30|307.1|306.95|307.15|306.95|307.15|307|307.1|306.95|5
1605152140000|2020-11-12 03:35:40|307.1|307|307.15|307|307.15|307|307.1|307|2
1605152150000|2020-11-12 03:35:50|307.1|306.95|307.1|306.9|307.15|306.95|307.1|306.9|10
1605152160000|2020-11-12 03:36:00|307.05|306.85|307.05|306.85|307.05|306.85|307.05|306.85|3
1605152170000|2020-11-12 03:36:10|307|306.8|307|306.85|307|306.85|306.95|306.8|7
1605152180000|2020-11-12 03:36:20|307.05|306.9|307|306.85|307.1|306.9|307|306.85|9
1605152190000|2020-11-12 03:36:30|307.05|306.8|307.05|306.85|307.05|306.85|307.05|306.8|8
1605152200000|2020-11-12 03:36:40|307|306.9|307.05|306.9|307.05|306.9|307|306.85|13
1605152210000|2020-11-12 03:36:50|307.1|306.85|307|306.8|307.1|306.85|307|306.8|6
1605152230000|2020-11-12 03:37:10||306.85||306.85||306.85||306.85|4
1605152240000|2020-11-12 03:37:20|306.9|306.8|307|306.8|307|306.8|306.9|306.75|14
1605152250000|2020-11-12 03:37:30|306.95|306.75|306.85|306.7|306.95|306.75|306.85|306.7|12
1605152260000|2020-11-12 03:37:40|306.9|306.65|306.85|306.65|306.9|306.65|306.75|306.6|21
1605152270000|2020-11-12 03:37:50|306.8||306.8||306.85||306.8||7
1605152280000|2020-11-12 03:38:00|306.75|306.6|306.8|306.65|306.8|306.65|306.75|306.6|16
1605152290000|2020-11-12 03:38:10|306.85|306.55|306.9|306.7|306.9|306.7|306.75|306.55|45
1605152300000|2020-11-12 03:38:20|306.95|306.75|306.95|306.8|306.95|306.8|306.95|306.75|6
1605152310000|2020-11-12 03:38:30|306.9|306.75|306.9|306.7|306.9|306.75|306.9|306.7|6
1605152320000|2020-11-12 03:38:40|306.85||306.9||306.9||306.85||0
1605152330000|2020-11-12 03:38:50|306.85||306.85||306.85||306.85||0
1605152340000|2020-11-12 03:39:00|306.8|306.65|306.8|306.65|306.8|306.65|306.8|306.65|1
1605152350000|2020-11-12 03:39:10|306.75|306.6|306.75|306.6|306.8|306.6|306.75|306.6|13
1605152360000|2020-11-12 03:39:20|306.8|306.65|306.75|306.55|306.8|306.65|306.75|306.55|18
1605152370000|2020-11-12 03:39:30|306.7||306.75||306.75||306.7||1
1605152380000|2020-11-12 03:39:40|306.8|306.6|306.85|306.65|306.85|306.65|306.8|306.55|7
1605152390000|2020-11-12 03:39:50|306.8|306.6|306.75|306.6|306.8|306.6|306.75|306.6|5
1605152400000|2020-11-12 03:40:00|306.8|306.65|306.85|306.65|306.85|306.65|306.8|306.65|2
1605152410000|2020-11-12 03:40:10|306.8|306.7|306.8|306.65|306.85|306.7|306.8|306.65|1
1605152420000|2020-11-12 03:40:20|306.85|306.7|306.85|306.7|306.9|306.75|306.85|306.7|34
1605152430000|2020-11-12 03:40:30|306.9|306.75|306.9|306.75|306.9|306.75|306.85|306.75|13
1605152440000|2020-11-12 03:40:40|306.95|306.7|306.9|306.7|306.95|306.7|306.85|306.7|26
1605152450000|2020-11-12 03:40:50||306.75||306.7||306.75||306.7|1
1605152460000|2020-11-12 03:41:00|306.85||306.85||306.85||306.85||3
1605152470000|2020-11-12 03:41:10|306.9||306.9||306.9||306.9||1
1605152480000|2020-11-12 03:41:20|306.85||306.85||306.85||306.85||2
1605152490000|2020-11-12 03:41:30||306.65||306.65||306.65||306.65|4
1605152500000|2020-11-12 03:41:40|306.8||306.8||306.8||306.8||10
1605152510000|2020-11-12 03:41:50|306.75|306.6|306.8|306.6|306.8|306.6|306.75|306.6|2
1605152520000|2020-11-12 03:42:00|306.85|306.65|307|306.8|307|306.8|306.8|306.6|32
1605152530000|2020-11-12 03:42:10|306.95|306.75|306.95|306.8|306.95|306.8|306.9|306.75|9
1605152540000|2020-11-12 03:42:20|306.9|306.75|307.05|306.9|307.05|306.9|306.9|306.75|12
1605152550000|2020-11-12 03:42:30|307.1|307|307.1|306.95|307.2|307.05|307.1|306.95|34
1605152560000|2020-11-12 03:42:40||306.9||306.95||306.95||306.9|7
1605152580000|2020-11-12 03:43:00|307.05|306.9|307.05|306.9|307.1|306.9|307.05|306.9|10
1605152600000|2020-11-12 03:43:20||306.85||306.9||306.9||306.85|6
1605152610000|2020-11-12 03:43:30|307.1|306.95|307.1|306.95|307.1|306.95|307.1|306.9|10
1605152620000|2020-11-12 03:43:40|307.05|306.9|307.05|306.9|307.1|306.9|307.05|306.9|8
1605152640000|2020-11-12 03:44:00|307.1|306.95|307.1|306.95|307.1|306.95|307.1|306.95|10
1605152660000|2020-11-12 03:44:20|307.05|306.9|307.1|306.9|307.1|306.9|307.05|306.9|4
1605152670000|2020-11-12 03:44:30||306.95||306.95||306.95||306.95|4
1605152680000|2020-11-12 03:44:40||306.9||306.95||306.95||306.9|1
1605152690000|2020-11-12 03:44:50|||||||||6
1605152700000|2020-11-12 03:45:00|||||||||1
1605152720000|2020-11-12 03:45:20|307.05|306.9|307.05|306.9|307.05|306.9|307.05|306.9|13
1605152730000|2020-11-12 03:45:30|307.1|306.95|307.1|306.95|307.1|306.95|307.1|306.95|20
1605152740000|2020-11-12 03:45:40|307.05|306.9|307.1|306.9|307.1|306.9|307.05|306.9|4
1605152750000|2020-11-12 03:45:50|307.15|306.95|307.15|307|307.15|307|307.15|306.95|36
1605152760000|2020-11-12 03:46:00|||||||||2
1605152770000|2020-11-12 03:46:10|307.2|307.05|307.2|307.05|307.2|307.05|307.2|307.05|3
1605152790000|2020-11-12 03:46:30|||||||||1
1605152800000|2020-11-12 03:46:40|307.15|307|307.2|307|307.2|307|307.15|307|6
1605152810000|2020-11-12 03:46:50||307.05||307.05||307.05||307|0
1605152820000|2020-11-12 03:47:00|307.15|307|307.15|307|307.15|307|307.15|307|8
1605152830000|2020-11-12 03:47:10|307.1|306.95|307.15|306.95|307.15|306.95|307.1|306.95|30
1605152840000|2020-11-12 03:47:20|||||||||1
1605152850000|2020-11-12 03:47:30|307.1||307.1||307.1||307.1||2
1605152860000|2020-11-12 03:47:40|307.15||307.15||307.15||307.15||3
1605152870000|2020-11-12 03:47:50|307.2|307|307.2|307.05|307.2|307.05|307.2|307|4
1605152880000|2020-11-12 03:48:00|||||||||1
1605152890000|2020-11-12 03:48:10|307.25|307.1|307.25|307.1|307.25|307.1|307.2|307.05|13
1605152900000|2020-11-12 03:48:20|307.3|307.15|307.4|307.2|307.4|307.25|307.3|307.15|22
1605152910000|2020-11-12 03:48:30|307.35||307.35||307.4||307.35||0
1605152920000|2020-11-12 03:48:40||307.15||307.15||307.15||307.15|6
1605152940000|2020-11-12 03:49:00||307.2||307.2||307.2||307.15|0
1605152950000|2020-11-12 03:49:10|307.4|307.25|307.4|307.2|307.4|307.25|307.4|307.2|9
1605152960000|2020-11-12 03:49:20|307.35||307.35||307.35||307.35||0
1605152970000|2020-11-12 03:49:30|307.3|307.15|307.3|307.1|307.3|307.15|307.3|307.1|10
1605152980000|2020-11-12 03:49:40|307.25|307.05|307.25|307.05|307.25|307.05|307.25|307.05|2
1605152990000|2020-11-12 03:49:50|307.3|307.1|307.3|307.1|307.3|307.15|307.3|307.1|4
1605153000000|2020-11-12 03:50:00||307.15||307.15||307.15||307.1|0
1605153010000|2020-11-12 03:50:10|||||||||1
1605153020000|2020-11-12 03:50:20|307.35|307.2|307.35|307.2|307.35|307.2|307.35|307.2|7
1605153050000|2020-11-12 03:50:50|307.3|307.15|307.3|307.15|307.3|307.15|307.3|307.15|7
1605153070000|2020-11-12 03:51:10|307.25|307.1|307.25|307.1|307.25|307.1|307.25|307.1|5
1605153080000|2020-11-12 03:51:20||307.05||307.05||307.05||307.05|4
1605153090000|2020-11-12 03:51:30|307.2|307.1|307.2|307.05|307.2|307.1|307.2|307.05|4
1605153110000|2020-11-12 03:51:50|307.25|307.1|307.25|307.05|307.25|307.1|307.25|307.05|12
1605153130000|2020-11-12 03:52:10|307.2|307.1|307.25|307.1|307.25|307.1|307.2|307.05|4
1605153140000|2020-11-12 03:52:20||307.05||307.05||307.05||307.05|2
1605153150000|2020-11-12 03:52:30||307.1||307.05||307.1||307.05|0
1605153160000|2020-11-12 03:52:40|307.2|307.1|307.2|307.05|307.25|307.1|307.2|307.05|1
1605153180000|2020-11-12 03:53:00|307.25|307.1|307.25|307.05|307.25|307.1|307.25|307.05|9
1605153190000|2020-11-12 03:53:10|307.2|307.1|307.25|307.1|307.25|307.1|307.2|307.1|0
1605153200000|2020-11-12 03:53:20|307.2|307.05|307.2|307.05|307.2|307.05|307.2|307.05|6
1605153220000|2020-11-12 03:53:40||307||307||307||307|2
1605153230000|2020-11-12 03:53:50|307.15||307.15||307.15||307.15||0
1605153240000|2020-11-12 03:54:00|307.2|306.95|307.15|306.95|307.2|307|307.15|306.95|34
1605153250000|2020-11-12 03:54:10|307.1|307|307.1|306.95|307.1|307|307.1|306.95|0
1605153270000|2020-11-12 03:54:30|307.15|307|307.15|307|307.15|307|307.15|306.95|5
1605153290000|2020-11-12 03:54:50|||||||||2
1605153310000|2020-11-12 03:55:10|||||||||3
1605153330000|2020-11-12 03:55:30|307.1|306.95|307.1|306.95|307.15|306.95|307.1|306.95|12
1605153340000|2020-11-12 03:55:40|307.15|307|307.15|307|307.15|307|307.15|307|13
1605153350000|2020-11-12 03:55:50||306.95||307||307||306.95|0
1605153360000|2020-11-12 03:56:00|307.1|306.95|307.2|307|307.2|307|307.1|306.95|0
1605153370000|2020-11-12 03:56:10|307.25|307.05|307.3|307.1|307.3|307.1|307.25|307.05|7
1605153380000|2020-11-12 03:56:20|307.25|307.05|307.25|307.05|307.25|307.1|307.2|307.05|5
1605153390000|2020-11-12 03:56:30|307.2|307|307.15|307|307.2|307|307.15|307|1
1605153400000|2020-11-12 03:56:40|307.2|307.05|307.2|307|307.2|307.05|307.2|307|7
1605153410000|2020-11-12 03:56:50||307.05||307.05||307.05||307.05|0
1605153420000|2020-11-12 03:57:00|307.15|307|307.2|307|307.2|307|307.15|307|2
1605153430000|2020-11-12 03:57:10|||||||||1
1605153440000|2020-11-12 03:57:20|307.25|307.05|307.2|307.05|307.25|307.05|307.2|307.05|0
1605153450000|2020-11-12 03:57:30|307.25||307.25||307.25||307.25||0
1605153460000|2020-11-12 03:57:40|307.2||307.25||307.25||307.2||0
1605153480000|2020-11-12 03:58:00||307.1||307.1||307.1||307.1|0
1605153490000|2020-11-12 03:58:10|307.3|307.15|307.3|307.15|307.3|307.15|307.3|307.15|2
1605153510000|2020-11-12 03:58:30|307.4|307.2|307.4|307.2|307.4|307.2|307.4|307.2|7
1605153520000|2020-11-12 03:58:40|307.35|307.15|307.35|307.15|307.35|307.15|307.35|307.15|5
1605153530000|2020-11-12 03:58:50|307.3||307.3||307.3||307.3||0
1605153540000|2020-11-12 03:59:00|307.25|307.1|307.25|307.1|307.25|307.1|307.25|307.1|4
1605153550000|2020-11-12 03:59:10|307.3||307.25||307.3||307.25||0
1605153570000|2020-11-12 03:59:30|307.2|307.05|307.2|307.05|307.2|307.05|307.2|307.05|9
1605153590000|2020-11-12 03:59:50|307.3|307.1|307.3|307.1|307.3|307.1|307.3|307.1|8
1605153600000|2020-11-12 04:00:00|307.35|307.15|307.35|307.2|307.35|307.2|307.35|307.15|0
1605153610000|2020-11-12 04:00:10|307.3|307.15|307.4|307.25|307.4|307.25|307.3|307.15|24
1605153620000|2020-11-12 04:00:20|307.45|307.3|307.45|307.3|307.45|307.3|307.45|307.3|1
1605153630000|2020-11-12 04:00:30||307.25||307.3||307.3||307.25|2
1605153650000|2020-11-12 04:00:50|307.5|307.35|307.6|307.45|307.6|307.45|307.5|307.35|21
1605153660000|2020-11-12 04:01:00|307.55|307.4|307.6|307.4|307.6|307.4|307.55|307.4|14
1605153670000|2020-11-12 04:01:10|307.65|307.45|307.65|307.5|307.65|307.5|307.65|307.45|15
1605153680000|2020-11-12 04:01:20|307.6|307.45|307.6|307.45|307.65|307.45|307.6|307.45|2
1605153690000|2020-11-12 04:01:30|307.55|307.4|307.55|307.4|307.55|307.4|307.55|307.4|4
1605153740000|2020-11-12 04:02:20|307.5|307.35|307.5|307.35|307.5|307.35|307.5|307.35|26
1605153760000|2020-11-12 04:02:40|307.45|307.3|307.45|307.3|307.45|307.3|307.45|307.3|35
1605153780000|2020-11-12 04:03:00|307.5|307.35|307.55|307.35|307.55|307.4|307.5|307.35|17
1605153790000|2020-11-12 04:03:10||307.4||307.4||307.4||307.4|0
1605153830000|2020-11-12 04:03:50|307.65|307.45|307.65|307.45|307.65|307.45|307.65|307.45|8
1605153860000|2020-11-12 04:04:20|307.6|307.5|307.65|307.5|307.65|307.5|307.6|307.5|2
1605153880000|2020-11-12 04:04:40|||||||||10
1605153900000|2020-11-12 04:05:00|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|5
1605153910000|2020-11-12 04:05:10|307.65|307.5|307.65|307.5|307.65|307.5|307.65|307.5|2
1605153920000|2020-11-12 04:05:20|||||||||3
1605153930000|2020-11-12 04:05:30|||||||||2
1605153940000|2020-11-12 04:05:40|||||||||3
1605153950000|2020-11-12 04:05:50|||||||||2
1605153960000|2020-11-12 04:06:00|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|4
1605153970000|2020-11-12 04:06:10||307.5||307.55||307.55||307.5|16
1605153980000|2020-11-12 04:06:20||307.5||307.55||307.55||307.5|3
1605154020000|2020-11-12 04:07:00|||||||||1
1605154030000|2020-11-12 04:07:10|307.65|307.5|307.65|307.5|307.65|307.5|307.65|307.5|11
1605154040000|2020-11-12 04:07:20|||||||||1
1605154050000|2020-11-12 04:07:30|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|20
1605154060000|2020-11-12 04:07:40|||||||||5
1605154130000|2020-11-12 04:08:50|307.75|307.6|307.8|307.6|307.8|307.65|307.75|307.6|30
1605154140000|2020-11-12 04:09:00|||||||||1
1605154150000|2020-11-12 04:09:10||307.65||307.65||307.65||307.65|0
1605154160000|2020-11-12 04:09:20||307.6||307.65||307.65||307.6|14
1605154170000|2020-11-12 04:09:30|||||||||2
1605154200000|2020-11-12 04:10:00|||||||||4
1605154220000|2020-11-12 04:10:20|||||||||5
1605154230000|2020-11-12 04:10:30|||||||||1
1605154240000|2020-11-12 04:10:40|||||||||4
1605154260000|2020-11-12 04:11:00|||||||||1
1605154270000|2020-11-12 04:11:10|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|15
1605154290000|2020-11-12 04:11:30|307.8|307.65|307.8|307.65|307.8|307.65|307.8|307.65|19
1605154300000|2020-11-12 04:11:40|307.85|307.7|307.85|307.7|307.85|307.7|307.85|307.7|8
1605154310000|2020-11-12 04:11:50|307.8|307.65|307.8|307.65|307.8|307.65|307.8|307.65|9
1605154330000|2020-11-12 04:12:10|307.85|307.7|307.8|307.65|307.85|307.7|307.8|307.65|5
1605154350000|2020-11-12 04:12:30|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|5
1605154370000|2020-11-12 04:12:50|307.7|307.55|307.75|307.55|307.75|307.55|307.7|307.55|9
1605154440000|2020-11-12 04:14:00||307.6||307.6||307.6||307.6|2
1605154450000|2020-11-12 04:14:10|||||||||6
1605154460000|2020-11-12 04:14:20|||||||||1
1605154470000|2020-11-12 04:14:30|307.7|307.55|307.65|307.5|307.7|307.55|307.65|307.5|11
1605154490000|2020-11-12 04:14:50|||||||||1
1605154500000|2020-11-12 04:15:00|||||||||1
1605154510000|2020-11-12 04:15:10|||||||||1
1605154520000|2020-11-12 04:15:20|307.6|307.45|307.55|307.4|307.6|307.45|307.5|307.35|22
1605154530000|2020-11-12 04:15:30|307.6|307.5|307.6|307.45|307.65|307.5|307.55|307.45|19
1605154540000|2020-11-12 04:15:40|307.65|307.5|307.65|307.5|307.65|307.5|307.65|307.5|3
1605154550000|2020-11-12 04:15:50|307.7|307.55|307.65|307.5|307.7|307.55|307.65|307.5|2
1605154560000|2020-11-12 04:16:00|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|4
1605154570000|2020-11-12 04:16:10|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.55|2
1605154580000|2020-11-12 04:16:20|||||||||1
1605154590000|2020-11-12 04:16:30|||||||||3
1605154600000|2020-11-12 04:16:40|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|6
1605154610000|2020-11-12 04:16:50|||||||||3
1605154620000|2020-11-12 04:17:00|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|3
1605154630000|2020-11-12 04:17:10|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|0
1605154660000|2020-11-12 04:17:40|||||||||4
1605154720000|2020-11-12 04:18:40|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.55|20
1605154730000|2020-11-12 04:18:50||307.55||307.55||307.55||307.55|3
1605154740000|2020-11-12 04:19:00|307.7|307.6|307.7|307.55|307.7|307.6|307.7|307.55|0
1605154750000|2020-11-12 04:19:10|||||||||4
1605154770000|2020-11-12 04:19:30|||||||||2
1605154780000|2020-11-12 04:19:40|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|3
1605154790000|2020-11-12 04:19:50|||||||||2
1605154800000|2020-11-12 04:20:00|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|9
1605154820000|2020-11-12 04:20:20||307.5||307.5||307.5||307.5|4
1605154850000|2020-11-12 04:20:50|307.65||307.65||307.65||307.65||0
1605154860000|2020-11-12 04:21:00|||||||||1
1605154870000|2020-11-12 04:21:10|||||||||1
1605154880000|2020-11-12 04:21:20|||||||||1
1605154920000|2020-11-12 04:22:00|||||||||1
1605154930000|2020-11-12 04:22:10|||||||||12
1605154940000|2020-11-12 04:22:20|307.6|307.45|307.6|307.45|307.6|307.45|307.6|307.45|20
1605154950000|2020-11-12 04:22:30|307.55|307.4|307.55|307.4|307.55|307.4|307.55|307.4|8
1605154960000|2020-11-12 04:22:40|||||||||23
1605154970000|2020-11-12 04:22:50|||||||||3
1605154980000|2020-11-12 04:23:00|||||||||1
1605155000000|2020-11-12 04:23:20|307.6|307.45|307.55|307.4|307.6|307.45|307.55|307.4|14
1605155010000|2020-11-12 04:23:30|307.6|307.45|307.6|307.45|307.6|307.45|307.6|307.45|7
1605155020000|2020-11-12 04:23:40|||||||||2
1605155030000|2020-11-12 04:23:50|307.65||307.6||307.65||307.6||2
1605155040000|2020-11-12 04:24:00|307.65|307.5|307.65|307.45|307.65|307.5|307.65|307.45|2
1605155050000|2020-11-12 04:24:10|307.6||307.6||307.6||307.6||1
1605155100000|2020-11-12 04:25:00|||||||||1
1605155110000|2020-11-12 04:25:10|||||||||2
1605155130000|2020-11-12 04:25:30|||||||||3
1605155140000|2020-11-12 04:25:40|||||||||2
1605155150000|2020-11-12 04:25:50|307.65|307.5|307.7|307.5|307.7|307.5|307.65|307.45|22
1605155160000|2020-11-12 04:26:00||307.55||307.55||307.55||307.55|0
1605155170000|2020-11-12 04:26:10|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|8
1605155180000|2020-11-12 04:26:20|||||||||2
1605155190000|2020-11-12 04:26:30|||||||||1
1605155200000|2020-11-12 04:26:40||307.55||307.6||307.6||307.55|19
1605155210000|2020-11-12 04:26:50||307.55||307.55||307.55||307.55|6
1605155240000|2020-11-12 04:27:20||307.6||307.6||307.6||307.6|0
1605155250000|2020-11-12 04:27:30|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|10
1605155280000|2020-11-12 04:28:00|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|8
1605155300000|2020-11-12 04:28:20|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|9
1605155320000|2020-11-12 04:28:40|307.65|307.5|307.65|307.45|307.65|307.5|307.65|307.45|9
1605155330000|2020-11-12 04:28:50|307.6||307.6||307.6||307.6||3
1605155340000|2020-11-12 04:29:00|||||||||3
1605155380000|2020-11-12 04:29:40|||||||||1
1605155400000|2020-11-12 04:30:00|307.65|307.5|307.65|307.5|307.65|307.5|307.65|307.5|14
1605155410000|2020-11-12 04:30:10|307.6|307.45|307.6|307.45|307.6|307.45|307.6|307.45|4
1605155420000|2020-11-12 04:30:20|307.65|307.5|307.65|307.5|307.65|307.5|307.65|307.5|3
1605155440000|2020-11-12 04:30:40|307.6|307.45|307.65|307.5|307.65|307.5|307.6|307.45|10
1605155450000|2020-11-12 04:30:50||307.45||307.5||307.5||307.45|3
1605155480000|2020-11-12 04:31:20|307.7||307.65||307.7||307.65||6
1605155490000|2020-11-12 04:31:30|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|2
1605155500000|2020-11-12 04:31:40|||||||||1
1605155510000|2020-11-12 04:31:50|||||||||3
1605155520000|2020-11-12 04:32:00|307.75||307.75||307.75||307.75||4
1605155530000|2020-11-12 04:32:10|307.7|307.6|307.7|307.55|307.7|307.6|307.7|307.55|2
1605155540000|2020-11-12 04:32:20|307.75|307.6|307.75|307.6|307.75|307.6|307.7|307.55|8
1605155550000|2020-11-12 04:32:30||307.55||307.6||307.6||307.55|6
1605155560000|2020-11-12 04:32:40|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|9
1605155600000|2020-11-12 04:33:20|||||||||1
1605155640000|2020-11-12 04:34:00|||||||||2
1605155660000|2020-11-12 04:34:20|||||||||3
1605155680000|2020-11-12 04:34:40|307.65|307.5|307.55|307.4|307.65|307.5|307.55|307.4|34
1605155700000|2020-11-12 04:35:00|307.6|307.45|307.65|307.45|307.65|307.45|307.6|307.45|18
1605155710000|2020-11-12 04:35:10|307.7|307.5|307.65|307.5|307.7|307.5|307.65|307.5|0
1605155730000|2020-11-12 04:35:30|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|0
1605155740000|2020-11-12 04:35:40|||||||||4
1605155750000|2020-11-12 04:35:50||307.5||307.5||307.5||307.5|6
1605155760000|2020-11-12 04:36:00||307.55||307.55||307.55||307.55|0
1605155770000|2020-11-12 04:36:10|||||||||1
1605155780000|2020-11-12 04:36:20|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|27
1605155800000|2020-11-12 04:36:40||307.55||307.6||307.6||307.55|9
1605155810000|2020-11-12 04:36:50|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|1
1605155820000|2020-11-12 04:37:00|307.75||307.75||307.75||307.75||5
1605155830000|2020-11-12 04:37:10|307.7||307.7||307.7||307.7||0
1605155840000|2020-11-12 04:37:20|307.75||307.7||307.75||307.7||2
1605155860000|2020-11-12 04:37:40|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|1
1605155880000|2020-11-12 04:38:00|||||||||5
1605155920000|2020-11-12 04:38:40|||||||||3
1605155940000|2020-11-12 04:39:00|||||||||18
1605155960000|2020-11-12 04:39:20|||||||||2
1605156020000|2020-11-12 04:40:20|||||||||1
1605156050000|2020-11-12 04:40:50|||||||||1
1605156060000|2020-11-12 04:41:00|||||||||1
1605156070000|2020-11-12 04:41:10|||||||||2
1605156100000|2020-11-12 04:41:40|||||||||3
1605156110000|2020-11-12 04:41:50|||||||||6
1605156130000|2020-11-12 04:42:10|||||||||3
1605156150000|2020-11-12 04:42:30|||||||||1
1605156160000|2020-11-12 04:42:40|||||||||4
1605156170000|2020-11-12 04:42:50|307.7|307.55|307.65|307.5|307.7|307.55|307.65|307.5|17
1605156230000|2020-11-12 04:43:50|||||||||1
1605156250000|2020-11-12 04:44:10|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|13
1605156260000|2020-11-12 04:44:20|||||||||2
1605156270000|2020-11-12 04:44:30|||||||||7
1605156280000|2020-11-12 04:44:40|||||||||2
1605156300000|2020-11-12 04:45:00|307.75||307.7||307.75||307.7||7
1605156310000|2020-11-12 04:45:10|||||||||1
1605156320000|2020-11-12 04:45:20|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|7
1605156330000|2020-11-12 04:45:30|||||||||1
1605156340000|2020-11-12 04:45:40|||||||||6
1605156360000|2020-11-12 04:46:00|||||||||1
1605156380000|2020-11-12 04:46:20|307.8|307.65|307.8|307.65|307.8|307.65|307.8|307.65|8
1605156390000|2020-11-12 04:46:30|||||||||1
1605156400000|2020-11-12 04:46:40|||||||||1
1605156410000|2020-11-12 04:46:50|||||||||6
1605156430000|2020-11-12 04:47:10|307.85|307.7|307.9|307.75|307.9|307.75|307.85|307.7|44
1605156440000|2020-11-12 04:47:20|307.95||307.9||307.95||307.9||13
1605156450000|2020-11-12 04:47:30|||||||||1
1605156460000|2020-11-12 04:47:40|307.85|307.7|307.85|307.7|307.9|307.75|307.85|307.7|29
1605156470000|2020-11-12 04:47:50|||||||||1
1605156490000|2020-11-12 04:48:10|307.9|307.75|307.9|307.75|307.9|307.75|307.9|307.75|15
1605156500000|2020-11-12 04:48:20|307.85|307.7|307.85|307.7|307.9|307.7|307.85|307.7|12
1605156520000|2020-11-12 04:48:40|307.75|307.6|307.75|307.55|307.75|307.6|307.75|307.55|53
1605156530000|2020-11-12 04:48:50|307.7||307.7||307.7||307.7||0
1605156550000|2020-11-12 04:49:10|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|12
1605156560000|2020-11-12 04:49:20|307.8|307.65|307.8|307.65|307.8|307.65|307.75|307.65|7
1605156580000|2020-11-12 04:49:40|307.85|307.7|307.8|307.65|307.85|307.7|307.8|307.65|2
1605156590000|2020-11-12 04:49:50|307.85||307.8||307.85||307.8||0
1605156600000|2020-11-12 04:50:00||307.6||307.65||307.65||307.6|15
1605156610000|2020-11-12 04:50:10|307.75|307.6|307.75|307.6|307.8|307.6|307.75|307.6|5
1605156670000|2020-11-12 04:51:10|||||||||2
1605156700000|2020-11-12 04:51:40|307.7|307.5|307.7|307.5|307.7|307.5|307.7|307.5|17
1605156710000|2020-11-12 04:51:50|307.65|307.45|307.6|307.45|307.65|307.45|307.6|307.45|3
1605156720000|2020-11-12 04:52:00|||||||||1
1605156730000|2020-11-12 04:52:10|307.5|307.4|307.45|307.3|307.5|307.4|307.45|307.3|19
1605156740000|2020-11-12 04:52:20|307.4|307.25|307.4|307.25|307.4|307.3|307.4|307.25|29
1605156760000|2020-11-12 04:52:40|307.35|307.2|307.35|307.2|307.35|307.2|307.35|307.2|5
1605156770000|2020-11-12 04:52:50|307.4|307.25|307.4|307.25|307.4|307.25|307.4|307.25|16
1605156780000|2020-11-12 04:53:00|307.35|307.2|307.4|307.2|307.4|307.2|307.35|307.2|5
1605156790000|2020-11-12 04:53:10|307.45|307.25|307.45|307.25|307.45|307.25|307.45|307.25|6
1605156800000|2020-11-12 04:53:20||307.3||307.25||307.3||307.25|0
1605156810000|2020-11-12 04:53:30||307.3||307.25||307.3||307.25|26
1605156820000|2020-11-12 04:53:40|307.4||307.4||307.4||307.4||1
1605156830000|2020-11-12 04:53:50|307.45||307.45||307.45||307.45||1
1605156840000|2020-11-12 04:54:00||307.3||307.3||307.3||307.3|0
1605156850000|2020-11-12 04:54:10||307.25||307.3||307.3||307.25|8
1605156860000|2020-11-12 04:54:20|307.4|307.25|307.4|307.25|307.4|307.25|307.4|307.25|6
1605156870000|2020-11-12 04:54:30|307.45|307.3|307.45|307.3|307.45|307.3|307.45|307.25|7
1605156880000|2020-11-12 04:54:40|307.5|307.25|307.4|307.25|307.5|307.25|307.4|307.25|14
1605156900000|2020-11-12 04:55:00|307.45||307.4||307.45||307.4||1
1605156920000|2020-11-12 04:55:20|307.45|307.3|307.5|307.3|307.5|307.3|307.45|307.3|3
1605156930000|2020-11-12 04:55:30|307.45||307.45||307.45||307.45||1
1605156950000|2020-11-12 04:55:50||307.25||307.25||307.3||307.25|11
1605156970000|2020-11-12 04:56:10|307.5|307.3|307.5|307.3|307.5|307.3|307.5|307.3|3
1605156980000|2020-11-12 04:56:20|307.45||307.5||307.5||307.45||3
1605156990000|2020-11-12 04:56:30||307.35||307.35||307.35||307.35|0
1605157020000|2020-11-12 04:57:00|||||||||1
1605157030000|2020-11-12 04:57:10|||||||||1
1605157040000|2020-11-12 04:57:20|||||||||2
1605157050000|2020-11-12 04:57:30|||||||||2
1605157060000|2020-11-12 04:57:40|||||||||3
1605157070000|2020-11-12 04:57:50|307.55|307.4|307.55|307.4|307.55|307.4|307.55|307.4|10
1605157080000|2020-11-12 04:58:00||307.35||307.35||307.4||307.35|24
1605157090000|2020-11-12 04:58:10|307.5|307.3|307.4|307.25|307.5|307.3|307.4|307.25|17
1605157100000|2020-11-12 04:58:20|307.45|307.3|307.45|307.3|307.45|307.3|307.4|307.25|10
1605157110000|2020-11-12 04:58:30||307.25||307.25||307.25||307.25|1
1605157190000|2020-11-12 04:59:50|||||||||1
1605157200000|2020-11-12 05:00:00|307.4|307.3|307.3|307.15|307.4|307.3|307.25|307.05|51
1605157210000|2020-11-12 05:00:10|307.35|307.2|307.4|307.2|307.4|307.2|307.35|307.2|29
1605157220000|2020-11-12 05:00:20|307.35||307.35||307.35||307.35||0
1605157230000|2020-11-12 05:00:30|307.4|307.25|307.3|307.1|307.45|307.25|307.25|307.1|29
1605157240000|2020-11-12 05:00:40|307.25|307.15|307.3|307.15|307.35|307.15|307.25|307.15|3
1605157250000|2020-11-12 05:00:50|307.35|307.2|307.3|307.1|307.35|307.2|307.3|307.1|9
1605157260000|2020-11-12 05:01:00|307.25||307.25||307.25||307.25||2
1605157270000|2020-11-12 05:01:10|307.2|307.05|307.3|307.15|307.3|307.15|307.2|307.05|48
1605157280000|2020-11-12 05:01:20|307.35|307.2|307.35|307.15|307.35|307.2|307.35|307.15|5
1605157290000|2020-11-12 05:01:30||307.2||307.2||307.2||307.2|4
1605157300000|2020-11-12 05:01:40|307.3|307.15|307.35|307.15|307.35|307.15|307.3|307.15|6
1605157310000|2020-11-12 05:01:50||307.2||307.15||307.2||307.15|7
1605157320000|2020-11-12 05:02:00|307.3||307.3||307.35||307.3||13
1605157330000|2020-11-12 05:02:10|307.35|307.2|307.35|307.2|307.4|307.2|307.35|307.2|5
1605157340000|2020-11-12 05:02:20|307.4|307.25|307.4|307.25|307.4|307.25|307.4|307.25|4
1605157350000|2020-11-12 05:02:30||307.2||307.25||307.25||307.2|3
1605157360000|2020-11-12 05:02:40|307.45|307.3|307.55|307.4|307.55|307.4|307.4|307.3|33
1605157370000|2020-11-12 05:02:50|||||||||3
1605157380000|2020-11-12 05:03:00|307.6|307.45|307.6|307.45|307.6|307.45|307.55|307.4|16
1605157390000|2020-11-12 05:03:10|307.55|307.4|307.55|307.35|307.55|307.4|307.55|307.35|11
1605157400000|2020-11-12 05:03:20|307.5|307.4|307.45|307.3|307.55|307.4|307.45|307.25|15
1605157420000|2020-11-12 05:03:40|307.5|307.35|307.5|307.35|307.5|307.35|307.5|307.35|2
1605157450000|2020-11-12 05:04:10|||||||||1
1605157460000|2020-11-12 05:04:20|307.45|307.3|307.45|307.3|307.45|307.3|307.45|307.3|39
1605157470000|2020-11-12 05:04:30|307.4|307.25|307.35|307.2|307.4|307.25|307.35|307.2|7
1605157490000|2020-11-12 05:04:50|307.3|307.15|307.35|307.2|307.35|307.2|307.3|307.15|26
1605157500000|2020-11-12 05:05:00|307.4|307.25|307.5|307.3|307.5|307.3|307.4|307.25|6
1605157510000|2020-11-12 05:05:10|307.45|307.35|307.55|307.4|307.6|307.4|307.45|307.3|16
1605157520000|2020-11-12 05:05:20||307.35||307.4||307.4||307.35|7
1605157530000|2020-11-12 05:05:30|307.5|307.35|307.55|307.35|307.55|307.4|307.5|307.35|11
1605157540000|2020-11-12 05:05:40|307.5||307.5||307.5||307.5||0
1605157560000|2020-11-12 05:06:00|307.55|307.3|307.55|307.35|307.55|307.35|307.5|307.3|17
1605157570000|2020-11-12 05:06:10|307.5||307.55||307.55||307.5||1
1605157580000|2020-11-12 05:06:20|307.5|307.4|307.55|307.35|307.55|307.4|307.5|307.35|5
1605157590000|2020-11-12 05:06:30|307.5|307.3|307.45|307.25|307.5|307.3|307.45|307.25|4
1605157600000|2020-11-12 05:06:40|307.4||307.4||307.45||307.4||0
1605157620000|2020-11-12 05:07:00||307.2||307.25||307.25||307.2|8
1605157630000|2020-11-12 05:07:10|307.45|307.3|307.45|307.25|307.45|307.3|307.45|307.25|43
1605157640000|2020-11-12 05:07:20|307.5|307.3|307.5|307.3|307.5|307.35|307.45|307.3|12
1605157650000|2020-11-12 05:07:30||307.35||307.35||307.35||307.3|0
1605157680000|2020-11-12 05:08:00|307.55|307.4|307.55|307.4|307.55|307.4|307.5|307.35|22
1605157690000|2020-11-12 05:08:10|307.6|307.35|307.55|307.35|307.6|307.35|307.55|307.35|9
1605157700000|2020-11-12 05:08:20|307.6|307.4|307.65|307.45|307.65|307.45|307.6|307.4|7
1605157710000|2020-11-12 05:08:30|307.7|307.5|307.7|307.55|307.7|307.55|307.7|307.5|8
1605157720000|2020-11-12 05:08:40||307.5||307.55||307.55||307.5|3
1605157730000|2020-11-12 05:08:50||307.5||307.5||307.55||307.5|3
1605157740000|2020-11-12 05:09:00|307.65|307.55|307.7|307.55|307.7|307.55|307.65|307.55|1
1605157750000|2020-11-12 05:09:10|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|10
1605157760000|2020-11-12 05:09:20|307.7|307.55|307.65|307.5|307.75|307.6|307.65|307.5|16
1605157770000|2020-11-12 05:09:30|307.6|307.45|307.6|307.4|307.6|307.45|307.6|307.4|2
1605157800000|2020-11-12 05:10:00||307.45||307.45||307.45||307.45|0
1605157810000|2020-11-12 05:10:10|307.55|307.4|307.5|307.35|307.55|307.4|307.5|307.35|4
1605157820000|2020-11-12 05:10:20|307.55||307.5||307.55||307.5||2
1605157830000|2020-11-12 05:10:30|307.55|307.4|307.6|307.45|307.6|307.45|307.55|307.4|6
1605157840000|2020-11-12 05:10:40||307.4||307.4||307.4||307.4|2
1605157890000|2020-11-12 05:11:30|307.55|307.45|307.6|307.45|307.6|307.45|307.55|307.45|10
1605157900000|2020-11-12 05:11:40|307.65||307.65||307.65||307.65||3
1605157910000|2020-11-12 05:11:50||307.5||307.5||307.5||307.5|0
1605157920000|2020-11-12 05:12:00||307.45||307.45||307.45||307.45|5
1605157930000|2020-11-12 05:12:10|307.6|307.5|307.6|307.45|307.6|307.5|307.6|307.45|4
1605157950000|2020-11-12 05:12:30|307.55|307.4|307.55|307.4|307.55|307.4|307.55|307.4|7
1605157970000|2020-11-12 05:12:50|307.6||307.6||307.6||307.6||7
1605157980000|2020-11-12 05:13:00|307.55|307.45|307.6|307.45|307.6|307.45|307.55|307.45|2
1605157990000|2020-11-12 05:13:10|307.65|307.5|307.65|307.5|307.65|307.5|307.65|307.45|14
1605158000000|2020-11-12 05:13:20|307.6|307.45|307.6|307.45|307.6|307.45|307.6|307.45|1
1605158020000|2020-11-12 05:13:40||307.4||307.4||307.4||307.4|0
1605158030000|2020-11-12 05:13:50|307.55||307.55||307.6||307.55||1
1605158040000|2020-11-12 05:14:00|307.6|307.45|307.6|307.4|307.6|307.45|307.6|307.4|5
1605158070000|2020-11-12 05:14:30||307.45||307.45||307.45||307.45|0
1605158080000|2020-11-12 05:14:40|307.65|307.5|307.7|307.5|307.7|307.5|307.65|307.5|12
1605158090000|2020-11-12 05:14:50|||||||||4
1605158100000|2020-11-12 05:15:00|||||||||2
1605158140000|2020-11-12 05:15:40|307.65|307.55|307.7|307.5|307.7|307.55|307.65|307.5|3
1605158150000|2020-11-12 05:15:50||307.55||307.55||307.55||307.55|0
1605158160000|2020-11-12 05:16:00|307.75|307.6|307.85|307.65|307.85|307.65|307.75|307.6|1
1605158170000|2020-11-12 05:16:10|307.8|307.6|307.8|307.65|307.8|307.65|307.8|307.6|11
1605158180000|2020-11-12 05:16:20|307.85|307.7|307.8|307.65|307.85|307.7|307.8|307.65|9
1605158200000|2020-11-12 05:16:40|307.85||307.8||307.85||307.8||1
1605158210000|2020-11-12 05:16:50|307.85|307.7|307.85|307.7|307.85|307.7|307.8|307.7|2
1605158220000|2020-11-12 05:17:00|307.8|307.65|307.8|307.65|307.8|307.65|307.8|307.65|4
1605158230000|2020-11-12 05:17:10||307.6||307.6||307.6||307.6|2
1605158250000|2020-11-12 05:17:30||307.65||307.65||307.65||307.65|0
1605158260000|2020-11-12 05:17:40||307.6||307.6||307.6||307.6|0
1605158270000|2020-11-12 05:17:50|||||||||1
1605158280000|2020-11-12 05:18:00||307.65||307.6||307.65||307.6|1
1605158300000|2020-11-12 05:18:20|307.75||307.75||307.75||307.75||1
1605158320000|2020-11-12 05:18:40|||||||||6
1605158340000|2020-11-12 05:19:00|307.8|307.65|307.8|307.65|307.8|307.65|307.8|307.65|5
1605158350000|2020-11-12 05:19:10|||||||||1
1605158360000|2020-11-12 05:19:20||307.6||307.65||307.65||307.6|1
1605158370000|2020-11-12 05:19:30||307.6||307.6||307.6||307.6|2
1605158390000|2020-11-12 05:19:50|307.75|307.65|307.75|307.6|307.8|307.65|307.75|307.6|4
1605158410000|2020-11-12 05:20:10||307.55||307.55||307.55||307.55|2
1605158430000|2020-11-12 05:20:30|307.7|307.6|307.75|307.6|307.75|307.6|307.7|307.6|1
1605158440000|2020-11-12 05:20:40||307.55||307.6||307.6||307.55|0
1605158480000|2020-11-12 05:21:20||307.55||307.55||307.55||307.55|2
1605158490000|2020-11-12 05:21:30||307.6||307.55||307.6||307.55|1
1605158510000|2020-11-12 05:21:50||307.6||307.55||307.6||307.55|0
1605158520000|2020-11-12 05:22:00|307.7|307.6|307.75|307.6|307.75|307.6|307.7|307.6|5
1605158530000|2020-11-12 05:22:10|307.7|307.55|307.75|307.55|307.75|307.55|307.7|307.55|1
1605158550000|2020-11-12 05:22:30||307.6||307.6||307.6||307.6|0
1605158560000|2020-11-12 05:22:40|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|2
1605158600000|2020-11-12 05:23:20||307.5||307.55||307.55||307.5|6
1605158610000|2020-11-12 05:23:30|307.65|307.5|307.7|307.5|307.7|307.5|307.65|307.5|2
1605158620000|2020-11-12 05:23:40||307.55||307.55||307.55||307.55|0
1605158640000|2020-11-12 05:24:00|307.65|307.5|307.65|307.5|307.65|307.5|307.65|307.5|9
1605158660000|2020-11-12 05:24:20|307.75|307.55|307.7|307.5|307.75|307.55|307.7|307.5|50
1605158670000|2020-11-12 05:24:30|307.65|307.55|307.65|307.5|307.7|307.55|307.65|307.5|5
1605158690000|2020-11-12 05:24:50|307.7|307.55|307.65|307.5|307.7|307.55|307.65|307.5|11
1605158700000|2020-11-12 05:25:00|307.7||307.7||307.7||307.7||5
1605158710000|2020-11-12 05:25:10|307.65|307.55|307.7|307.55|307.7|307.55|307.65|307.55|2
1605158720000|2020-11-12 05:25:20|307.75|307.6|307.75|307.6|307.75|307.6|307.75|307.6|5
1605158730000|2020-11-12 05:25:30|||||||||1
1605158740000|2020-11-12 05:25:40|||||||||1
1605158760000|2020-11-12 05:26:00|307.7|307.55|307.75|307.6|307.75|307.6|307.7|307.55|44
1605158770000|2020-11-12 05:26:10|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|4
1605158780000|2020-11-12 05:26:20|307.65|307.5|307.55|307.4|307.65|307.5|307.5|307.35|34
1605158790000|2020-11-12 05:26:30|307.6|307.45|307.6|307.45|307.6|307.45|307.55|307.4|8
1605158800000|2020-11-12 05:26:40||307.4||307.4||307.45||307.4|0
1605158810000|2020-11-12 05:26:50|307.55|307.45|307.6|307.45|307.6|307.45|307.55|307.45|2
1605158820000|2020-11-12 05:27:00|307.55|307.4|307.6|307.45|307.6|307.45|307.55|307.4|5
1605158840000|2020-11-12 05:27:20|307.55|307.4|307.55|307.4|307.55|307.4|307.55|307.4|4
1605158850000|2020-11-12 05:27:30|307.5|307.35|307.5|307.35|307.5|307.35|307.5|307.35|1
1605158860000|2020-11-12 05:27:40|307.45|307.3|307.35|307.15|307.45|307.3|307.35|307.15|47
1605158870000|2020-11-12 05:27:50|307.3|307.2|307.4|307.25|307.4|307.25|307.3|307.2|12
1605158890000|2020-11-12 05:28:10|307.45|307.3|307.45|307.3|307.45|307.3|307.45|307.3|12
1605158900000|2020-11-12 05:28:20|307.4|307.25|307.4|307.25|307.4|307.25|307.4|307.25|4
1605158910000|2020-11-12 05:28:30|307.45|307.3|307.45|307.25|307.45|307.3|307.45|307.25|6
1605158920000|2020-11-12 05:28:40||307.3||307.3||307.3||307.3|0
1605158940000|2020-11-12 05:29:00|307.5|307.35|307.55|307.4|307.55|307.4|307.5|307.35|4
1605158950000|2020-11-12 05:29:10|307.6||307.6||307.6||307.55||11
1605158960000|2020-11-12 05:29:20|307.55|307.45|307.6|307.4|307.6|307.45|307.55|307.4|15
1605158970000|2020-11-12 05:29:30||307.45||307.4||307.45||307.4|2
1605158980000|2020-11-12 05:29:40|307.55||307.55||307.55||307.55||0
1605158990000|2020-11-12 05:29:50|307.6||307.55||307.6||307.55||19
1605159000000|2020-11-12 05:30:00|307.6|307.45|307.6|307.4|307.6|307.45|307.55|307.4|7
1605159020000|2020-11-12 05:30:20|307.55|307.45|307.55|307.35|307.55|307.45|307.55|307.35|8
1605159040000|2020-11-12 05:30:40||307.4||307.4||307.4||307.4|1
1605159050000|2020-11-12 05:30:50|307.6|307.45|307.6|307.45|307.6|307.45|307.6|307.45|1
1605159100000|2020-11-12 05:31:40|307.55|307.4|307.6|307.4|307.6|307.4|307.55|307.4|15
1605159110000|2020-11-12 05:31:50|||||||||4
1605159120000|2020-11-12 05:32:00|307.55||307.6||307.6||307.55||0
1605159160000|2020-11-12 05:32:40|307.65|307.45|307.7|307.5|307.7|307.5|307.65|307.45|16
1605159170000|2020-11-12 05:32:50|307.65|307.55|307.65|307.5|307.65|307.55|307.65|307.5|7
1605159180000|2020-11-12 05:33:00|307.7|307.55|307.7|307.55|307.7|307.55|307.7|307.55|4
1605159190000|2020-11-12 05:33:10|307.75|307.6|307.7|307.55|307.75|307.6|307.7|307.5|12
1605159200000|2020-11-12 05:33:20||307.5||307.5||307.5||307.5|1
1605159210000|2020-11-12 05:33:30|307.65|307.55|307.7|307.5|307.7|307.55|307.65|307.5|3
1605159220000|2020-11-12 05:33:40|307.65||307.7||307.7||307.65||1
1605159230000|2020-11-12 05:33:50|307.65|307.55|307.65|307.5|307.65|307.55|307.65|307.5|4
1605159240000|2020-11-12 05:34:00|307.6|307.45|307.65|307.5|307.65|307.5|307.6|307.45|8
1605159260000|2020-11-12 05:34:20|307.7|307.55|307.65|307.5|307.7|307.55|307.65|307.5|16
1605159270000|2020-11-12 05:34:30|307.7||307.7||307.7||307.7||1
1605159280000|2020-11-12 05:34:40|307.65|307.55|307.7|307.5|307.7|307.55|307.65|307.5|1
1605159290000|2020-11-12 05:34:50|307.65||307.65||307.65||307.65||0
1605159300000|2020-11-12 05:35:00|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|0
1605159310000|2020-11-12 05:35:10|||||||||3
1605159320000|2020-11-12 05:35:20|307.93|307.78|307.93|307.78|307.98|307.78|307.93|307.78|3
1605159340000|2020-11-12 05:35:40|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|10
1605159350000|2020-11-12 05:35:50|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|3
1605159360000|2020-11-12 05:36:00||307.73||307.73||307.73||307.73|4
1605159370000|2020-11-12 05:36:10||307.78||307.78||307.78||307.78|0
1605159410000|2020-11-12 05:36:50||307.73||307.73||307.73||307.73|4
1605159420000|2020-11-12 05:37:00|307.88||307.88||307.88||307.88||0
1605159450000|2020-11-12 05:37:30|307.83|307.68|307.78|307.63|307.83|307.68|307.78|307.63|12
1605159460000|2020-11-12 05:37:40|307.83|307.68|307.83|307.68|307.83|307.68|307.78|307.63|12
1605159470000|2020-11-12 05:37:50|307.88|307.73|307.88|307.68|307.88|307.73|307.88|307.68|11
1605159480000|2020-11-12 05:38:00|307.83|307.73|307.83|307.68|307.83|307.73|307.83|307.68|3
1605159490000|2020-11-12 05:38:10|307.78|307.63|307.78|307.58|307.78|307.63|307.78|307.58|8
1605159500000|2020-11-12 05:38:20|307.73||307.73||307.73||307.73||3
1605159510000|2020-11-12 05:38:30|307.68|307.53|307.63|307.43|307.73|307.58|307.63|307.43|30
1605159520000|2020-11-12 05:38:40|307.58|307.38|307.53|307.38|307.63|307.43|307.53|307.38|15
1605159530000|2020-11-12 05:38:50|307.58|307.43|307.58|307.38|307.58|307.43|307.53|307.38|11
1605159540000|2020-11-12 05:39:00|307.63|307.43|307.63|307.43|307.63|307.43|307.63|307.43|2
1605159560000|2020-11-12 05:39:20|307.58|307.48|307.68|307.48|307.68|307.48|307.58|307.48|6
1605159570000|2020-11-12 05:39:30|307.63|307.53|307.68|307.48|307.68|307.53|307.63|307.48|1
1605159580000|2020-11-12 05:39:40||307.53||307.48||307.53||307.48|0
1605159590000|2020-11-12 05:39:50||307.53||307.53||307.53||307.53|0
1605159600000|2020-11-12 05:40:00||307.48||307.48||307.48||307.48|0
1605159610000|2020-11-12 05:40:10||307.53||307.53||307.53||307.53|0
1605159620000|2020-11-12 05:40:20||307.48||307.48||307.48||307.48|10
1605159640000|2020-11-12 05:40:40|307.63||307.63||307.68||307.63||1
1605159680000|2020-11-12 05:41:20|307.68|307.53|307.68|307.53|307.68|307.53|307.68|307.53|7
1605159690000|2020-11-12 05:41:30|307.73|307.58|307.68|307.53|307.73|307.58|307.68|307.53|20
1605159700000|2020-11-12 05:41:40|307.73||307.68||307.73||307.68||3
1605159710000|2020-11-12 05:41:50|307.63|307.48|307.63|307.48|307.63|307.48|307.63|307.48|6
1605159730000|2020-11-12 05:42:10|307.68|307.53|307.63|307.48|307.68|307.53|307.63|307.48|8
1605159790000|2020-11-12 05:43:10|||||||||3
1605159820000|2020-11-12 05:43:40|307.58|307.43|307.58|307.38|307.58|307.43|307.53|307.38|11
1605159830000|2020-11-12 05:43:50||307.43||307.43||307.43||307.43|0
1605159840000|2020-11-12 05:44:00|307.53|307.38|307.53|307.38|307.53|307.38|307.53|307.38|3
1605159850000|2020-11-12 05:44:10|||||||||1
1605159870000|2020-11-12 05:44:30|||||||||1
1605159900000|2020-11-12 05:45:00|307.48|307.33|307.48|307.33|307.48|307.33|307.48|307.33|25
1605159910000|2020-11-12 05:45:10|307.43|307.28|307.53|307.33|307.53|307.33|307.43|307.28|49
1605159920000|2020-11-12 05:45:20|307.48|307.38|307.48|307.33|307.53|307.38|307.43|307.28|52
1605159930000|2020-11-12 05:45:30|307.43|307.28|307.43|307.28|307.43|307.28|307.43|307.28|9
1605159940000|2020-11-12 05:45:40|307.48|307.33|307.53|307.33|307.53|307.33|307.48|307.33|19
1605159950000|2020-11-12 05:45:50|307.48|307.38|307.48|307.33|307.48|307.38|307.48|307.33|3
1605159960000|2020-11-12 05:46:00|307.53|307.38|307.53|307.38|307.53|307.38|307.53|307.38|4
1605160000000|2020-11-12 05:46:40|307.63|307.43|307.63|307.43|307.63|307.43|307.63|307.43|8
1605160020000|2020-11-12 05:47:00|307.68|307.48|307.68|307.53|307.68|307.53|307.68|307.48|3
1605160030000|2020-11-12 05:47:10||307.48||307.48||307.48||307.48|8
1605160040000|2020-11-12 05:47:20||307.53||307.48||307.53||307.48|1
1605160050000|2020-11-12 05:47:30|307.63|307.53|307.63|307.43|307.63|307.53|307.63|307.43|5
1605160080000|2020-11-12 05:48:00||307.48||307.43||307.48||307.43|5
1605160090000|2020-11-12 05:48:10|307.58||307.58||307.58||307.58||0
1605160100000|2020-11-12 05:48:20|307.53|307.38|307.53|307.38|307.53|307.38|307.53|307.38|3
1605160110000|2020-11-12 05:48:30||307.33||307.38||307.38||307.33|1
1605160120000|2020-11-12 05:48:40|307.48|307.33|307.48|307.33|307.48|307.33|307.48|307.33|1
1605160130000|2020-11-12 05:48:50|307.43|307.28|307.43|307.23|307.43|307.28|307.43|307.23|24
1605160140000|2020-11-12 05:49:00|307.38|307.18|307.38|307.23|307.38|307.23|307.33|307.18|14
1605160150000|2020-11-12 05:49:10|307.33|307.18|307.33|307.18|307.33|307.18|307.33|307.18|4
1605160160000|2020-11-12 05:49:20||307.13||307.18||307.18||307.13|1
1605160170000|2020-11-12 05:49:30|307.38|307.23|307.43|307.28|307.48|307.28|307.38|307.23|12
1605160190000|2020-11-12 05:49:50||307.23||307.23||307.23||307.23|5
1605160210000|2020-11-12 05:50:10||307.28||307.23||307.28||307.23|1
1605160220000|2020-11-12 05:50:20|||||||||2
1605160230000|2020-11-12 05:50:30||307.28||307.28||307.28||307.28|0
1605160250000|2020-11-12 05:50:50|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|5
1605160260000|2020-11-12 05:51:00|307.43|307.28|307.48|307.28|307.48|307.33|307.43|307.28|5
1605160270000|2020-11-12 05:51:10|307.43|307.23|307.43|307.23|307.43|307.23|307.43|307.23|1
1605160280000|2020-11-12 05:51:20||307.28||307.28||307.28||307.28|0
1605160290000|2020-11-12 05:51:30|307.48|307.33|307.43|307.28|307.48|307.33|307.43|307.28|5
1605160310000|2020-11-12 05:51:50|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|1
1605160320000|2020-11-12 05:52:00|307.43||307.38||307.43||307.38||0
1605160330000|2020-11-12 05:52:10|307.43||307.43||307.43||307.43||5
1605160370000|2020-11-12 05:52:50|307.38||307.43||307.43||307.38||1
1605160410000|2020-11-12 05:53:30|307.48|307.28|307.48|307.28|307.48|307.28|307.48|307.28|27
1605160420000|2020-11-12 05:53:40||307.33||307.28||307.33||307.28|1
1605160430000|2020-11-12 05:53:50|307.43||307.43||307.48||307.43||1
1605160440000|2020-11-12 05:54:00|307.48||307.48||307.48||307.43||3
1605160450000|2020-11-12 05:54:10|307.43||307.43||307.43||307.43||0
1605160470000|2020-11-12 05:54:30|307.48||307.48||307.48||307.48||2
1605160490000|2020-11-12 05:54:50|307.43||307.48||307.48||307.43||0
1605160500000|2020-11-12 05:55:00|307.43||307.48||307.48||307.43||0
1605160510000|2020-11-12 05:55:10|307.43||307.43||307.43||307.43||0
1605160520000|2020-11-12 05:55:20|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|8
1605160530000|2020-11-12 05:55:30||307.18||307.18||307.23||307.18|12
1605160540000|2020-11-12 05:55:40|307.33|307.23|307.33|307.18|307.38|307.23|307.33|307.18|5
1605160550000|2020-11-12 05:55:50|307.38|307.23|307.43|307.23|307.43|307.23|307.33|307.23|1
1605160560000|2020-11-12 05:56:00|307.38||307.43||307.43||307.38||0
1605160570000|2020-11-12 05:56:10||307.28||307.28||307.28||307.28|0
1605160580000|2020-11-12 05:56:20|307.48|307.33|307.48|307.33|307.48|307.33|307.48|307.28|2
1605160590000|2020-11-12 05:56:30|307.43|307.28|307.48|307.33|307.48|307.33|307.43|307.28|9
1605160600000|2020-11-12 05:56:40|307.53|307.38|307.58|307.38|307.58|307.38|307.53|307.38|3
1605160610000|2020-11-12 05:56:50|307.53||307.53||307.53||307.53||0
1605160620000|2020-11-12 05:57:00|307.58|307.43|307.58|307.38|307.58|307.43|307.58|307.38|6
1605160630000|2020-11-12 05:57:10|307.63|307.43|307.63|307.48|307.68|307.48|307.63|307.38|8
1605160640000|2020-11-12 05:57:20|307.68||307.63||307.68||307.63||6
1605160650000|2020-11-12 05:57:30|307.68|307.53|307.63|307.48|307.68|307.53|307.63|307.48|3
1605160660000|2020-11-12 05:57:40|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|1
1605160670000|2020-11-12 05:57:50|307.53|307.38|307.48|307.33|307.53|307.38|307.48|307.33|6
1605160690000|2020-11-12 05:58:10|307.53|307.38|307.53|307.33|307.53|307.38|307.48|307.33|4
1605160710000|2020-11-12 05:58:30|307.58|307.38|307.53|307.38|307.58|307.38|307.53|307.38|1
1605160730000|2020-11-12 05:58:50|307.58||307.58||307.58||307.53||12
1605160740000|2020-11-12 05:59:00|307.63|307.43|307.58|307.38|307.63|307.48|307.58|307.38|4
1605160750000|2020-11-12 05:59:10|307.53||307.58||307.58||307.53||3
1605160770000|2020-11-12 05:59:30|307.63|307.43|307.68|307.48|307.68|307.48|307.63|307.43|3
1605160780000|2020-11-12 05:59:40|307.63|307.53|307.68|307.53|307.68|307.53|307.63|307.53|0
1605160790000|2020-11-12 05:59:50|||||||||9
1605160800000|2020-11-12 06:00:00|307.63|307.48|307.73|307.53|307.73|307.53|307.63|307.48|11
1605160810000|2020-11-12 06:00:10|307.68||307.68||307.68||307.68||1
1605160820000|2020-11-12 06:00:20||307.48||307.53||307.53||307.48|1
1605160830000|2020-11-12 06:00:30|307.73|307.58|307.68|307.48|307.73|307.58|307.68|307.48|7
1605160840000|2020-11-12 06:00:40|307.63||307.68||307.68||307.63||2
1605160850000|2020-11-12 06:00:50||307.53||307.48||307.53||307.48|0
1605160860000|2020-11-12 06:01:00||307.53||307.53||307.53||307.53|0
1605160870000|2020-11-12 06:01:10|307.63|307.48|307.63|307.48|307.63|307.48|307.63|307.48|6
1605160900000|2020-11-12 06:01:40|307.68|307.53|307.73|307.58|307.73|307.58|307.68|307.53|15
1605160910000|2020-11-12 06:01:50|307.68|307.53|307.68|307.48|307.68|307.53|307.68|307.48|29
1605160920000|2020-11-12 06:02:00|307.63|307.43|307.63|307.43|307.68|307.43|307.63|307.43|4
1605160930000|2020-11-12 06:02:10|307.58||307.58||307.58||307.58||0
1605160940000|2020-11-12 06:02:20|307.63|307.48|307.68|307.48|307.68|307.48|307.63|307.48|5
1605160950000|2020-11-12 06:02:30|307.63|307.53|307.68|307.48|307.68|307.53|307.63|307.48|3
1605160960000|2020-11-12 06:02:40|307.63||307.63||307.63||307.63||0
1605160970000|2020-11-12 06:02:50|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|7
1605160990000|2020-11-12 06:03:10|307.63||307.63||307.63||307.63||4
1605161020000|2020-11-12 06:03:40||307.48||307.48||307.48||307.48|0
1605161030000|2020-11-12 06:03:50|307.58|307.43|307.58|307.43|307.63|307.43|307.58|307.43|12
1605161040000|2020-11-12 06:04:00||307.38||307.38||307.38||307.38|3
1605161050000|2020-11-12 06:04:10|307.53||307.58||307.58||307.53||0
1605161060000|2020-11-12 06:04:20|307.53|307.43|307.58|307.38|307.58|307.43|307.53|307.38|0
1605161090000|2020-11-12 06:04:50|307.63|307.43|307.68|307.48|307.68|307.48|307.63|307.43|8
1605161100000|2020-11-12 06:05:00|307.63|307.53|307.68|307.53|307.68|307.53|307.63|307.53|1
1605161110000|2020-11-12 06:05:10|307.73||307.73||307.73||307.68||7
1605161120000|2020-11-12 06:05:20||307.58||307.58||307.58||307.58|1
1605161170000|2020-11-12 06:06:10|307.68|307.53|307.68|307.53|307.68|307.53|307.68|307.53|15
1605161190000|2020-11-12 06:06:30|||||||||5
1605161210000|2020-11-12 06:06:50|307.63|307.48|307.63|307.48|307.63|307.48|307.63|307.48|14
1605161240000|2020-11-12 06:07:20|307.58|307.38|307.53|307.38|307.58|307.38|307.53|307.38|13
1605161270000|2020-11-12 06:07:50|307.58|307.43|307.63|307.43|307.63|307.43|307.58|307.38|27
1605161280000|2020-11-12 06:08:00|307.58|307.48|307.63|307.48|307.63|307.48|307.58|307.48|1
1605161300000|2020-11-12 06:08:20|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|4
1605161310000|2020-11-12 06:08:30|||||||||2
1605161320000|2020-11-12 06:08:40|307.53|307.38|307.58|307.43|307.58|307.43|307.53|307.38|10
1605161330000|2020-11-12 06:08:50|307.53|307.38|307.53|307.38|307.53|307.38|307.53|307.38|1
1605161340000|2020-11-12 06:09:00|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|5
1605161350000|2020-11-12 06:09:10|307.53|307.38|307.53|307.38|307.53|307.43|307.53|307.38|2
1605161360000|2020-11-12 06:09:20|307.58||307.58||307.58||307.58||5
1605161400000|2020-11-12 06:10:00|307.53||307.53||307.53||307.53||0
1605161410000|2020-11-12 06:10:10|307.58||307.58||307.58||307.58||0
1605161430000|2020-11-12 06:10:30|307.53|307.43|307.58|307.43|307.63|307.43|307.53|307.43|4
1605161440000|2020-11-12 06:10:40|307.53|307.38|307.53|307.38|307.53|307.38|307.53|307.38|7
1605161460000|2020-11-12 06:11:00|307.48|307.33|307.48|307.33|307.48|307.33|307.48|307.33|3
1605161490000|2020-11-12 06:11:30|307.43|307.28|307.48|307.28|307.48|307.28|307.43|307.28|8
1605161510000|2020-11-12 06:11:50|307.43||307.43||307.43||307.43||0
1605161520000|2020-11-12 06:12:00|307.53|307.33|307.53|307.33|307.53|307.33|307.53|307.33|10
1605161530000|2020-11-12 06:12:10||307.38||307.38||307.38||307.38|0
1605161540000|2020-11-12 06:12:20|307.48|307.33|307.48|307.28|307.48|307.33|307.43|307.28|10
1605161550000|2020-11-12 06:12:30|307.53|307.33|307.53|307.33|307.53|307.33|307.53|307.33|2
1605161590000|2020-11-12 06:13:10|||||||||1
1605161600000|2020-11-12 06:13:20|307.48||307.53||307.53||307.48||3
1605161630000|2020-11-12 06:13:50|307.48||307.53||307.53||307.48||2
1605161640000|2020-11-12 06:14:00|307.48||307.48||307.48||307.48||0
1605161650000|2020-11-12 06:14:10|307.43|307.28|307.43|307.28|307.43|307.28|307.43|307.28|11
1605161660000|2020-11-12 06:14:20|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|4
1605161670000|2020-11-12 06:14:30|307.48|307.28|307.43|307.28|307.48|307.28|307.43|307.28|18
1605161680000|2020-11-12 06:14:40|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|2
1605161690000|2020-11-12 06:14:50|307.33|307.18|307.18|307.03|307.33|307.18|307.18|307.03|49
1605161700000|2020-11-12 06:15:00|307.13|306.98|307.23|307.03|307.23|307.08|307.13|306.98|43
1605161710000|2020-11-12 06:15:10||307.08||307.03||307.08||307.03|3
1605161720000|2020-11-12 06:15:20|307.18|307.08|307.28|307.08|307.28|307.08|307.18|307.03|5
1605161730000|2020-11-12 06:15:30|307.33|307.13|307.33|307.13|307.33|307.18|307.28|307.13|22
1605161740000|2020-11-12 06:15:40||307.18||307.13||307.18||307.13|0
1605161750000|2020-11-12 06:15:50||307.18||307.13||307.18||307.13|0
1605161760000|2020-11-12 06:16:00||307.18||307.13||307.18||307.13|2
1605161770000|2020-11-12 06:16:10|307.28|307.08|307.23|307.08|307.28|307.08|307.23|307.08|7
1605161780000|2020-11-12 06:16:20|307.18|307.03|307.23|307.03|307.23|307.03|307.18|307.03|4
1605161790000|2020-11-12 06:16:30||307.08||307.08||307.08||307.08|0
1605161810000|2020-11-12 06:16:50|||||||||4
1605161820000|2020-11-12 06:17:00|||||||||23
1605161830000|2020-11-12 06:17:10|307.13|307.03|307.08|306.93|307.13|307.03|307.08|306.93|6
1605161840000|2020-11-12 06:17:20|||||||||4
1605161850000|2020-11-12 06:17:30|307.03|306.88|307.03|306.88|307.03|306.88|307.03|306.88|4
1605161860000|2020-11-12 06:17:40|307.08|306.93|307.13|306.93|307.13|306.93|307.08|306.93|3
1605161870000|2020-11-12 06:17:50|307.18|306.98|307.18|307.03|307.18|307.03|307.13|306.98|7
1605161880000|2020-11-12 06:18:00||306.98||306.98||306.98||306.98|2
1605161900000|2020-11-12 06:18:20|307.13||307.18||307.18||307.13||2
1605161910000|2020-11-12 06:18:30||307.03||307.03||307.03||307.03|0
1605161920000|2020-11-12 06:18:40|307.13|306.98|307.13|306.98|307.13|306.98|307.13|306.98|2
1605161930000|2020-11-12 06:18:50|307.08|306.93|307.08|306.93|307.08|306.93|307.08|306.93|1
1605161940000|2020-11-12 06:19:00|307.13|306.88|307.08|306.93|307.13|306.93|307.08|306.88|11
1605161950000|2020-11-12 06:19:10|307.13||307.08||307.13||307.08||2
1605161960000|2020-11-12 06:19:20||306.88||306.88||306.88||306.88|2
1605161970000|2020-11-12 06:19:30||306.93||306.93||306.93||306.88|2
1605161980000|2020-11-12 06:19:40|307.13||307.13||307.13||307.13||1
1605161990000|2020-11-12 06:19:50|307.08||307.08||307.08||307.08||0
1605162000000|2020-11-12 06:20:00|307.13|306.98|307.13|306.98|307.13|306.98|307.13|306.93|4
1605162010000|2020-11-12 06:20:10|307.18|307.03|307.18|307.03|307.18|307.03|307.18|307.03|9
1605162020000|2020-11-12 06:20:20||306.98||306.98||306.98||306.98|10
1605162030000|2020-11-12 06:20:30|307.13|307.03|307.13|306.98|307.13|307.03|307.13|306.98|3
1605162050000|2020-11-12 06:20:50||306.93||306.93||306.93||306.93|2
1605162060000|2020-11-12 06:21:00|307.08|306.88|307.08|306.88|307.08|306.88|307.08|306.88|0
1605162070000|2020-11-12 06:21:10||306.93||306.93||306.93||306.93|0
1605162090000|2020-11-12 06:21:30|307.03|306.88|307.08|306.93|307.08|306.93|307.03|306.88|8
1605162110000|2020-11-12 06:21:50|307.13|306.98|307.18|306.98|307.18|307.03|307.13|306.98|10
1605162120000|2020-11-12 06:22:00||307.03||307.03||307.03||306.98|0
1605162130000|2020-11-12 06:22:10|307.13|306.98|307.13|306.98|307.13|306.98|307.13|306.98|8
1605162140000|2020-11-12 06:22:20||306.93||306.93||306.98||306.93|0
1605162160000|2020-11-12 06:22:40|307.08||307.13||307.13||307.08||2
1605162170000|2020-11-12 06:22:50|307.08||307.08||307.08||307.08||0
1605162180000|2020-11-12 06:23:00|307.03|306.88|307.03|306.88|307.03|306.88|307.03|306.88|44
1605162200000|2020-11-12 06:23:20||306.83||306.83||306.88||306.83|15
1605162210000|2020-11-12 06:23:30|306.98|306.88|307.03|306.83|307.03|306.88|306.98|306.83|8
1605162220000|2020-11-12 06:23:40|307.08|306.88|307.08|306.88|307.08|306.93|307.08|306.88|10
1605162230000|2020-11-12 06:23:50||306.93||306.88||306.93||306.88|1
1605162250000|2020-11-12 06:24:10|307.03|306.83|307.03|306.83|307.03|306.83|306.98|306.83|5
1605162260000|2020-11-12 06:24:20|306.98|306.78|306.98|306.78|306.98|306.78|306.98|306.78|13
1605162270000|2020-11-12 06:24:30|306.93||306.93||306.93||306.93||0
1605162280000|2020-11-12 06:24:40|306.98||306.98||306.98||306.93||4
1605162290000|2020-11-12 06:24:50|306.93|306.73|306.93|306.78|306.93|306.78|306.88|306.73|5
1605162300000|2020-11-12 06:25:00|306.98|306.83|307.03|306.83|307.03|306.83|306.98|306.78|8
1605162310000|2020-11-12 06:25:10||306.88||306.88||306.88||306.88|0
1605162320000|2020-11-12 06:25:20|306.98|306.83|306.98|306.83|306.98|306.83|306.98|306.83|1
1605162360000|2020-11-12 06:26:00|306.93|306.78|306.93|306.78|306.93|306.78|306.93|306.73|7
1605162370000|2020-11-12 06:26:10||306.73||306.78||306.78||306.73|0
1605162390000|2020-11-12 06:26:30|306.88|306.73|306.88|306.73|306.88|306.73|306.88|306.73|19
1605162400000|2020-11-12 06:26:40|306.83|306.68|306.88|306.68|306.88|306.73|306.83|306.68|16
1605162410000|2020-11-12 06:26:50||306.73||306.73||306.73||306.73|0
1605162440000|2020-11-12 06:27:20|306.83|306.68|306.83|306.63|306.83|306.68|306.78|306.63|23
1605162450000|2020-11-12 06:27:30|306.78|306.68|306.83|306.68|306.83|306.68|306.78|306.68|10
1605162460000|2020-11-12 06:27:40|306.78|306.63|306.78|306.63|306.78|306.63|306.78|306.63|6
1605162470000|2020-11-12 06:27:50|||||||||1
1605162480000|2020-11-12 06:28:00|306.83||306.83||306.83||306.83||0
1605162490000|2020-11-12 06:28:10||306.68||306.68||306.68||306.63|41
1605162500000|2020-11-12 06:28:20|306.78|306.63|306.83|306.68|306.83|306.68|306.78|306.63|5
1605162550000|2020-11-12 06:29:10|306.88|306.73|307.03|306.88|307.03|306.88|306.88|306.73|34
1605162560000|2020-11-12 06:29:20|307.08|306.93|307.13|306.93|307.13|306.98|307.08|306.93|31
1605162570000|2020-11-12 06:29:30|307.08|306.88|307.03|306.88|307.08|306.88|307.03|306.88|1
1605162600000|2020-11-12 06:30:00|307.08|306.93|307.08|306.88|307.08|306.93|307.03|306.88|15
1605162610000|2020-11-12 06:30:10||306.93||306.93||306.93||306.93|0
1605162620000|2020-11-12 06:30:20|307.03|306.83|307.03|306.83|307.03|306.83|307.03|306.83|16
1605162630000|2020-11-12 06:30:30||306.88||306.88||306.88||306.88|1
1605162640000|2020-11-12 06:30:40|307.08|306.93|307.08|306.93|307.08|306.93|307.08|306.93|4
1605162670000|2020-11-12 06:31:10||306.88||306.93||306.93||306.88|9
1605162680000|2020-11-12 06:31:20|307.03|306.88|307.03|306.88|307.03|306.88|307.03|306.88|6
1605162690000|2020-11-12 06:31:30|306.98|306.83|306.98|306.78|306.98|306.83|306.98|306.78|46
1605162700000|2020-11-12 06:31:40|307.03|306.83|307.03|306.88|307.03|306.88|307.03|306.83|9
1605162720000|2020-11-12 06:32:00|307.08|306.93|307.13|306.93|307.13|306.93|307.08|306.93|10
1605162730000|2020-11-12 06:32:10|307.18|306.98|307.28|307.08|307.28|307.13|307.18|306.98|20
1605162740000|2020-11-12 06:32:20|307.33|307.13|307.33|307.13|307.33|307.18|307.28|307.13|12
1605162750000|2020-11-12 06:32:30|307.38|307.18|307.38|307.23|307.38|307.23|307.33|307.18|12
1605162760000|2020-11-12 06:32:40|307.43||307.43||307.43||307.38||7
1605162770000|2020-11-12 06:32:50|307.38|307.28|307.43|307.23|307.43|307.28|307.38|307.23|10
1605162780000|2020-11-12 06:33:00|307.38||307.38||307.43||307.38||1
1605162790000|2020-11-12 06:33:10|307.43|307.28|307.43|307.28|307.43|307.28|307.43|307.28|3
1605162800000|2020-11-12 06:33:20|307.38|307.23|307.43|307.28|307.43|307.28|307.38|307.23|11
1605162820000|2020-11-12 06:33:40|307.48||307.48||307.48||307.48||3
1605162840000|2020-11-12 06:34:00|307.43|307.33|307.48|307.28|307.48|307.33|307.43|307.28|3
1605162850000|2020-11-12 06:34:10|307.43||307.48||307.48||307.43||7
1605162880000|2020-11-12 06:34:40|307.43|307.33|307.43|307.28|307.43|307.33|307.43|307.28|13
1605162900000|2020-11-12 06:35:00|||||||||1
1605162910000|2020-11-12 06:35:10|307.38|307.23|307.33|307.18|307.38|307.23|307.33|307.18|13
1605162920000|2020-11-12 06:35:20|307.38||307.33||307.38||307.33||6
1605162930000|2020-11-12 06:35:30|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|2
1605162940000|2020-11-12 06:35:40|307.43|307.28|307.43|307.23|307.43|307.28|307.43|307.23|71
1605162950000|2020-11-12 06:35:50|307.38|307.28|307.43|307.28|307.43|307.28|307.38|307.28|2
1605162960000|2020-11-12 06:36:00|307.38|307.23|307.43|307.23|307.43|307.28|307.38|307.23|13
1605162970000|2020-11-12 06:36:10|307.38||307.38||307.38||307.38||0
1605162980000|2020-11-12 06:36:20|307.33|307.18|307.33|307.18|307.38|307.23|307.33|307.18|31
1605162990000|2020-11-12 06:36:30|307.28|307.13|307.28|307.13|307.28|307.13|307.28|307.13|15
1605163000000|2020-11-12 06:36:40|307.33|307.18|307.33|307.18|307.33|307.18|307.33|307.18|7
1605163030000|2020-11-12 06:37:10|307.38|307.13|307.33|307.18|307.38|307.18|307.33|307.13|15
1605163040000|2020-11-12 06:37:20||307.13||307.13||307.13||307.13|5
1605163080000|2020-11-12 06:38:00|||||||||1
1605163090000|2020-11-12 06:38:10|307.28|307.08|307.23|307.08|307.28|307.08|307.23|307.08|9
1605163100000|2020-11-12 06:38:20|||||||||2
1605163140000|2020-11-12 06:39:00|||||||||2
1605163150000|2020-11-12 06:39:10|||||||||1
1605163180000|2020-11-12 06:39:40|307.28|307.13|307.33|307.18|307.33|307.18|307.28|307.13|27
1605163190000|2020-11-12 06:39:50|||||||||3
1605163200000|2020-11-12 06:40:00|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|9
1605163210000|2020-11-12 06:40:10|307.43|307.28|307.43|307.28|307.43|307.28|307.43|307.28|5
1605163220000|2020-11-12 06:40:20|||||||||1
1605163230000|2020-11-12 06:40:30|||||||||15
1605163240000|2020-11-12 06:40:40|307.48|307.33|307.48|307.33|307.48|307.33|307.48|307.33|7
1605163250000|2020-11-12 06:40:50|307.43|307.28|307.43|307.28|307.43|307.28|307.43|307.28|13
1605163260000|2020-11-12 06:41:00|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|10
1605163290000|2020-11-12 06:41:30|307.33|307.18|307.33|307.18|307.33|307.18|307.33|307.18|9
1605163300000|2020-11-12 06:41:40|||||||||1
1605163320000|2020-11-12 06:42:00|||||||||2
1605163330000|2020-11-12 06:42:10|307.28|307.13|307.28|307.08|307.28|307.13|307.28|307.08|7
1605163340000|2020-11-12 06:42:20|307.23||307.23||307.23||307.23||0
1605163350000|2020-11-12 06:42:30|307.18|307.03|307.18|306.98|307.18|307.03|307.18|306.98|16
1605163360000|2020-11-12 06:42:40||307.03||307.03||307.03||307.03|0
1605163380000|2020-11-12 06:43:00|307.23|307.08|307.23|307.08|307.23|307.08|307.23|307.08|13
1605163390000|2020-11-12 06:43:10|307.28||307.28||307.28||307.28||4
1605163400000|2020-11-12 06:43:20|307.23||307.23||307.23||307.23||1
1605163420000|2020-11-12 06:43:40|||||||||1
1605163430000|2020-11-12 06:43:50|307.33|307.18|307.33|307.13|307.33|307.18|307.33|307.13|39
1605163440000|2020-11-12 06:44:00|307.28||307.33||307.33||307.28||2
1605163450000|2020-11-12 06:44:10|307.28|307.18|307.28|307.13|307.28|307.18|307.28|307.13|16
1605163460000|2020-11-12 06:44:20|||||||||1
1605163480000|2020-11-12 06:44:40|||||||||1
1605163500000|2020-11-12 06:45:00|307.23|307.08|307.23|307.08|307.23|307.08|307.23|307.08|14
1605163510000|2020-11-12 06:45:10|||||||||2
1605163520000|2020-11-12 06:45:20|307.33|307.13|307.33|307.18|307.33|307.18|307.33|307.13|4
1605163530000|2020-11-12 06:45:30|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|2
1605163550000|2020-11-12 06:45:50|307.43|307.28|307.43|307.28|307.48|307.28|307.43|307.28|1
1605163560000|2020-11-12 06:46:00|307.48|307.33|307.58|307.43|307.58|307.43|307.48|307.33|31
1605163580000|2020-11-12 06:46:20|307.53|307.38|307.53|307.38|307.53|307.38|307.53|307.38|14
1605163590000|2020-11-12 06:46:30|307.58|307.43|307.63|307.48|307.63|307.48|307.58|307.43|10
1605163610000|2020-11-12 06:46:50|307.58|307.43|307.63|307.48|307.63|307.48|307.58|307.43|59
1605163620000|2020-11-12 06:47:00|307.58|307.43|307.63|307.48|307.63|307.48|307.58|307.43|8
1605163630000|2020-11-12 06:47:10|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|7
1605163640000|2020-11-12 06:47:20|307.63|307.48|307.63|307.48|307.63|307.48|307.63|307.48|5
1605163650000|2020-11-12 06:47:30|307.58|307.43|307.58|307.43|307.58|307.43|307.53|307.38|22
1605163670000|2020-11-12 06:47:50|307.63|307.48|307.63|307.48|307.63|307.48|307.58|307.48|7
1605163680000|2020-11-12 06:48:00|307.58|307.43|307.63|307.43|307.63|307.43|307.58|307.43|14
1605163690000|2020-11-12 06:48:10|307.68|307.48|307.78|307.58|307.78|307.58|307.68|307.48|17
1605163700000|2020-11-12 06:48:20|307.73||307.73||307.78||307.73||5
1605163710000|2020-11-12 06:48:30|307.78|307.63|307.78|307.63|307.78|307.63|307.78|307.63|1
1605163720000|2020-11-12 06:48:40|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|10
1605163730000|2020-11-12 06:48:50||307.63||307.63||307.68||307.63|23
1605163740000|2020-11-12 06:49:00||307.68||307.68||307.68||307.68|0
1605163750000|2020-11-12 06:49:10|307.78|307.63|307.83|307.68|307.83|307.68|307.73|307.58|64
1605163760000|2020-11-12 06:49:20|307.78|307.63|307.83|307.68|307.83|307.68|307.78|307.63|15
1605163770000|2020-11-12 06:49:30|307.78|307.63|307.78|307.58|307.78|307.63|307.78|307.58|6
1605163780000|2020-11-12 06:49:40||307.63||307.63||307.63||307.63|0
1605163790000|2020-11-12 06:49:50||307.58||307.58||307.58||307.58|8
1605163800000|2020-11-12 06:50:00||307.63||307.63||307.63||307.63|0
1605163810000|2020-11-12 06:50:10|307.73|307.58|307.73|307.58|307.73|307.58|307.73|307.58|5
1605163820000|2020-11-12 06:50:20|||||||||1
1605163830000|2020-11-12 06:50:30|||||||||1
1605163850000|2020-11-12 06:50:50|||||||||1
1605163870000|2020-11-12 06:51:10|307.68|307.53|307.68|307.53|307.68|307.53|307.68|307.53|13
1605163880000|2020-11-12 06:51:20|307.63|307.48|307.63|307.48|307.68|307.48|307.63|307.48|15
1605163900000|2020-11-12 06:51:40|||||||||1
1605163910000|2020-11-12 06:51:50|307.68|307.53|307.73|307.58|307.73|307.58|307.68|307.53|7
1605163920000|2020-11-12 06:52:00|||||||||2
1605163930000|2020-11-12 06:52:10|307.68|307.53|307.68|307.53|307.68|307.53|307.68|307.53|6
1605163940000|2020-11-12 06:52:20|307.63|307.48|307.63|307.48|307.63|307.48|307.63|307.48|5
1605163950000|2020-11-12 06:52:30|307.68|307.53|307.73|307.53|307.73|307.53|307.68|307.53|6
1605164000000|2020-11-12 06:53:20||307.58||307.58||307.58||307.58|2
1605164040000|2020-11-12 06:54:00|||||||||4
1605164050000|2020-11-12 06:54:10|||||||||2
1605164070000|2020-11-12 06:54:30|||||||||1
1605164090000|2020-11-12 06:54:50|||||||||1
1605164100000|2020-11-12 06:55:00|||||||||2
1605164120000|2020-11-12 06:55:20|307.78|307.63|307.73|307.53|307.78|307.63|307.68|307.53|52
1605164130000|2020-11-12 06:55:30|307.68||307.73||307.73||307.68||2
1605164140000|2020-11-12 06:55:40|307.68||307.73||307.73||307.68||1
1605164160000|2020-11-12 06:56:00|307.68|307.48|307.63|307.48|307.68|307.48|307.63|307.48|14
1605164170000|2020-11-12 06:56:10|307.68||307.68||307.68||307.68||3
1605164180000|2020-11-12 06:56:20|307.73|307.53|307.73|307.53|307.73|307.53|307.73|307.53|5
1605164190000|2020-11-12 06:56:30|307.78|307.58|307.78|307.63|307.78|307.63|307.78|307.58|0
1605164200000|2020-11-12 06:56:40|307.73|307.58|307.78|307.63|307.78|307.63|307.73|307.58|12
1605164210000|2020-11-12 06:56:50|307.73|307.58|307.78|307.63|307.78|307.63|307.73|307.58|8
1605164240000|2020-11-12 06:57:20||307.58||307.58||307.58||307.58|6
1605164250000|2020-11-12 06:57:30|307.73|307.63|307.78|307.63|307.78|307.63|307.73|307.63|5
1605164300000|2020-11-12 06:58:20|||||||||1
1605164310000|2020-11-12 06:58:30|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|22
1605164320000|2020-11-12 06:58:40||307.63||307.68||307.68||307.63|9
1605164330000|2020-11-12 06:58:50|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|13
1605164360000|2020-11-12 06:59:20|||||||||12
1605164370000|2020-11-12 06:59:30|307.93||307.88||307.93||307.88||14
1605164380000|2020-11-12 06:59:40|307.83|307.68|307.83|307.68|307.83|307.68|307.78|307.63|22
1605164390000|2020-11-12 06:59:50|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|7
1605164400000|2020-11-12 07:00:00|307.83|307.68|307.88|307.68|307.88|307.68|307.83|307.68|8
1605164410000|2020-11-12 07:00:10||307.73||307.73||307.73||307.73|0
1605164420000|2020-11-12 07:00:20|||||||||1
1605164430000|2020-11-12 07:00:30|||||||||1
1605164440000|2020-11-12 07:00:40|307.83|307.68|307.88|307.73|307.88|307.73|307.83|307.68|15
1605164450000|2020-11-12 07:00:50|307.83|307.68|307.83|307.68|307.88|307.68|307.83|307.68|19
1605164460000|2020-11-12 07:01:00|||||||||6
1605164480000|2020-11-12 07:01:20|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|8
1605164510000|2020-11-12 07:01:50||307.68||307.68||307.68||307.68|5
1605164530000|2020-11-12 07:02:10|307.83|307.73|307.93|307.78|307.93|307.78|307.83|307.73|8
1605164560000|2020-11-12 07:02:40|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|8
1605164590000|2020-11-12 07:03:10|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|17
1605164600000|2020-11-12 07:03:20|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|43
1605164610000|2020-11-12 07:03:30|||||||||1
1605164620000|2020-11-12 07:03:40|307.93|307.78|307.88|307.73|307.93|307.78|307.88|307.73|43
1605164630000|2020-11-12 07:03:50|307.93|307.78|307.88|307.73|307.93|307.78|307.88|307.73|21
1605164650000|2020-11-12 07:04:10|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|26
1605164690000|2020-11-12 07:04:50|||||||||10
1605164700000|2020-11-12 07:05:00|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|14
1605164710000|2020-11-12 07:05:10|||||||||11
1605164730000|2020-11-12 07:05:30|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|11
1605164760000|2020-11-12 07:06:00|307.98|307.83|308.03|307.88|308.03|307.88|307.98|307.83|43
1605164780000|2020-11-12 07:06:20|||||||||2
1605164810000|2020-11-12 07:06:50|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|14
1605164820000|2020-11-12 07:07:00|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|18
1605164840000|2020-11-12 07:07:20|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|17
1605164850000|2020-11-12 07:07:30|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|10
1605164860000|2020-11-12 07:07:40|||||||||5
1605164870000|2020-11-12 07:07:50|307.98|307.83|308.03|307.83|308.03|307.83|307.98|307.83|21
1605164880000|2020-11-12 07:08:00|307.98||307.98||307.98||307.98||3
1605164910000|2020-11-12 07:08:30|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|3
1605164920000|2020-11-12 07:08:40|307.98|307.83|308.03|307.83|308.03|307.83|307.98|307.83|15
1605164940000|2020-11-12 07:09:00||307.88||307.88||307.88||307.88|1
1605165000000|2020-11-12 07:10:00|||||||||5
1605165040000|2020-11-12 07:10:40|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|18
1605165060000|2020-11-12 07:11:00|||||||||7
1605165080000|2020-11-12 07:11:20|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|18
1605165090000|2020-11-12 07:11:30|||||||||2
1605165100000|2020-11-12 07:11:40|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|22
1605165110000|2020-11-12 07:11:50|||||||||7
1605165140000|2020-11-12 07:12:20|||||||||1
1605165150000|2020-11-12 07:12:30|||||||||1
1605165180000|2020-11-12 07:13:00|||||||||1
1605165200000|2020-11-12 07:13:20|308.13|307.98|308.18|308.03|308.18|308.03|308.13|307.98|30
1605165210000|2020-11-12 07:13:30|||||||||17
1605165220000|2020-11-12 07:13:40|308.23|308.08|308.28|308.08|308.28|308.13|308.23|308.08|25
1605165230000|2020-11-12 07:13:50|308.23|308.13|308.28|308.08|308.28|308.13|308.23|308.08|8
1605165240000|2020-11-12 07:14:00|308.23||308.23||308.28||308.23||11
1605165250000|2020-11-12 07:14:10|308.13|308.03|308.23|308.03|308.23|308.03|308.13|307.98|35
1605165270000|2020-11-12 07:14:30|308.18|308.08|308.23|308.03|308.23|308.08|308.18|308.03|3
1605165290000|2020-11-12 07:14:50|308.18|307.98|308.18|307.98|308.23|307.98|308.13|307.98|20
1605165300000|2020-11-12 07:15:00|308.23|308.03|308.23|308.08|308.23|308.08|308.23|308.03|5
1605165320000|2020-11-12 07:15:20|308.28|308.13|308.33|308.13|308.33|308.13|308.28|308.13|22
1605165330000|2020-11-12 07:15:30|308.28|308.18|308.33|308.13|308.33|308.18|308.28|308.13|16
1605165340000|2020-11-12 07:15:40|308.28||308.28||308.33||308.28||12
1605165350000|2020-11-12 07:15:50|308.33||308.28||308.33||308.28||4
1605165360000|2020-11-12 07:16:00|308.23|308.08|308.28|308.08|308.28|308.13|308.23|308.08|13
1605165370000|2020-11-12 07:16:10|308.23||308.23||308.23||308.23||0
1605165380000|2020-11-12 07:16:20|||||||||2
1605165390000|2020-11-12 07:16:30|308.28||308.28||308.28||308.28||1
1605165400000|2020-11-12 07:16:40||308.13||308.13||308.13||308.13|0
1605165410000|2020-11-12 07:16:50|||||||||1
1605165430000|2020-11-12 07:17:10|308.33||308.33||308.33||308.33||5
1605165450000|2020-11-12 07:17:30||308.18||308.18||308.18||308.18|3
1605165470000|2020-11-12 07:17:50|||||||||1
1605165480000|2020-11-12 07:18:00|308.38|308.23|308.33|308.18|308.38|308.23|308.33|308.18|27
1605165490000|2020-11-12 07:18:10|||||||||1
1605165500000|2020-11-12 07:18:20|||||||||7
1605165520000|2020-11-12 07:18:40|||||||||1
1605165550000|2020-11-12 07:19:10|308.28|308.13|308.33|308.13|308.33|308.13|308.28|308.13|11
1605165560000|2020-11-12 07:19:20|308.28|308.08|308.23|308.08|308.28|308.08|308.23|308.08|18
1605165570000|2020-11-12 07:19:30|||||||||1
1605165580000|2020-11-12 07:19:40|||||||||10
1605165590000|2020-11-12 07:19:50|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|10
1605165600000|2020-11-12 07:20:00|308.23|308.08|308.18|308.03|308.23|308.08|308.18|308.03|10
1605165620000|2020-11-12 07:20:20|308.23||308.18||308.23||308.18||67
1605165650000|2020-11-12 07:20:50|||||||||1
1605165680000|2020-11-12 07:21:20|||||||||1
1605165690000|2020-11-12 07:21:30|||||||||1
1605165700000|2020-11-12 07:21:40|||||||||2
1605165730000|2020-11-12 07:22:10|||||||||3
1605165750000|2020-11-12 07:22:30|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|16
1605165760000|2020-11-12 07:22:40|||||||||1
1605165770000|2020-11-12 07:22:50|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|15
1605165800000|2020-11-12 07:23:20|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|6
1605165810000|2020-11-12 07:23:30|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|11
1605165850000|2020-11-12 07:24:10|||||||||1
1605165870000|2020-11-12 07:24:30|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|8
1605165890000|2020-11-12 07:24:50|308.18||308.13||308.18||308.13||6
1605165900000|2020-11-12 07:25:00|308.18||308.13||308.18||308.13||4
1605165910000|2020-11-12 07:25:10|308.18||308.18||308.18||308.18||2
1605165940000|2020-11-12 07:25:40||308.03||308.03||308.03||308.03|0
1605165950000|2020-11-12 07:25:50|||||||||1
1605165960000|2020-11-12 07:26:00|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|11
1605165970000|2020-11-12 07:26:10|308.18|308.03|308.18|308.03|308.18|308.03|308.18|307.98|14
1605165990000|2020-11-12 07:26:30|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|5
1605166000000|2020-11-12 07:26:40|308.18||308.18||308.18||308.18||9
1605166030000|2020-11-12 07:27:10||308.03||308.03||308.03||308.03|1
1605166070000|2020-11-12 07:27:50|||||||||1
1605166080000|2020-11-12 07:28:00|308.23|308.08|308.23|308.03|308.23|308.08|308.18|308.03|31
1605166090000|2020-11-12 07:28:10|308.18|307.98|308.18|307.98|308.18|307.98|308.18|307.98|24
1605166110000|2020-11-12 07:28:30|308.13||308.13||308.13||308.13||2
1605166140000|2020-11-12 07:29:00|308.18||308.13||308.18||308.13||9
1605166150000|2020-11-12 07:29:10|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|8
1605166160000|2020-11-12 07:29:20|307.98|307.88|307.93|307.78|307.98|307.88|307.93|307.78|27
1605166170000|2020-11-12 07:29:30|307.98||307.98||307.98||307.93||4
1605166180000|2020-11-12 07:29:40|308.03|307.83|308.03|307.88|308.03|307.88|308.03|307.83|1
1605166200000|2020-11-12 07:30:00|308.08||308.08||308.08||308.08||7
1605166210000|2020-11-12 07:30:10||307.93||307.93||307.93||307.93|2
1605166220000|2020-11-12 07:30:20|||||||||1
1605166230000|2020-11-12 07:30:30|308.03|307.88|308.08|307.93|308.08|307.93|308.03|307.88|12
1605166260000|2020-11-12 07:31:00|308.03|307.88|308.03|307.88|308.08|307.88|308.03|307.88|7
1605166280000|2020-11-12 07:31:20|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|9
1605166290000|2020-11-12 07:31:30||307.78||307.83||307.83||307.78|33
1605166300000|2020-11-12 07:31:40|307.93|307.78|307.98|307.83|307.98|307.83|307.93|307.78|11
1605166310000|2020-11-12 07:31:50|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|5
1605166320000|2020-11-12 07:32:00|||||||||8
1605166340000|2020-11-12 07:32:20|307.98|307.83|308.03|307.83|308.03|307.83|307.98|307.83|5
1605166370000|2020-11-12 07:32:50|||||||||1
1605166380000|2020-11-12 07:33:00|307.98||308.03||308.03||307.98||5
1605166400000|2020-11-12 07:33:20|307.98||307.98||307.98||307.98||0
1605166410000|2020-11-12 07:33:30|308.03|307.88|308.03|307.88|308.03|307.88|307.98|307.88|14
1605166420000|2020-11-12 07:33:40|||||||||2
1605166430000|2020-11-12 07:33:50|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|7
1605166440000|2020-11-12 07:34:00|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|11
1605166450000|2020-11-12 07:34:10|||||||||1
1605166470000|2020-11-12 07:34:30|307.98||307.93||307.98||307.93||8
1605166480000|2020-11-12 07:34:40|307.88|307.73|307.93|307.78|307.93|307.78|307.88|307.73|27
1605166490000|2020-11-12 07:34:50||307.73||307.73||307.73||307.73|5
1605166500000|2020-11-12 07:35:00||307.78||307.78||307.78||307.78|1
1605166530000|2020-11-12 07:35:30|307.98|307.83|308.08|307.88|308.08|307.88|307.98|307.83|5
1605166540000|2020-11-12 07:35:40|308.13|307.93|308.13|307.98|308.13|307.98|308.13|307.93|2
1605166550000|2020-11-12 07:35:50|308.08|307.93|308.13|307.98|308.13|307.98|308.08|307.93|8
1605166560000|2020-11-12 07:36:00|308.08|307.93|308.13|307.98|308.13|307.98|308.08|307.93|9
1605166570000|2020-11-12 07:36:10|308.08|307.93|308.13|307.93|308.13|307.93|308.08|307.93|3
1605166580000|2020-11-12 07:36:20|308.08||308.08||308.08||308.08||0
1605166610000|2020-11-12 07:36:50|||||||||1
1605166620000|2020-11-12 07:37:00|||||||||4
1605166630000|2020-11-12 07:37:10|||||||||2
1605166660000|2020-11-12 07:37:40|||||||||1
1605166700000|2020-11-12 07:38:20|||||||||1
1605166710000|2020-11-12 07:38:30|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|8
1605166730000|2020-11-12 07:38:50|||||||||1
1605166750000|2020-11-12 07:39:10||308.03||308.03||308.03||308.03|1
1605166760000|2020-11-12 07:39:20|||||||||1
1605166770000|2020-11-12 07:39:30|308.23|308.08|308.28|308.08|308.28|308.13|308.23|308.08|47
1605166780000|2020-11-12 07:39:40|308.23|308.03|308.18|308.03|308.23|308.03|308.18|308.03|20
1605166790000|2020-11-12 07:39:50|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|2
1605166800000|2020-11-12 07:40:00||308.03||308.03||308.03||308.03|5
1605166810000|2020-11-12 07:40:10|308.18|307.98|308.13|307.98|308.18|307.98|308.13|307.98|5
1605166820000|2020-11-12 07:40:20||307.93||307.98||307.98||307.93|12
1605166830000|2020-11-12 07:40:30|308.18|308.03|308.18|308.03|308.23|308.03|308.18|308.03|12
1605166840000|2020-11-12 07:40:40|308.23||308.23||308.23||308.18||5
1605166850000|2020-11-12 07:40:50||308.08||308.08||308.08||308.08|0
1605166870000|2020-11-12 07:41:10|||||||||2
1605166890000|2020-11-12 07:41:30|||||||||2
1605166900000|2020-11-12 07:41:40|||||||||2
1605166910000|2020-11-12 07:41:50|308.18|308.03|308.18|308.03|308.18|308.03|308.18|307.98|11
1605166920000|2020-11-12 07:42:00|308.23||308.23||308.23||308.23||5
1605166930000|2020-11-12 07:42:10|308.18||308.18||308.23||308.18||4
1605166950000|2020-11-12 07:42:30|||||||||1
1605166960000|2020-11-12 07:42:40|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|5
1605166970000|2020-11-12 07:42:50|||||||||5
1605166980000|2020-11-12 07:43:00|308.18|308.03|308.18|308.03|308.18|308.03|308.18|307.98|12
1605166990000|2020-11-12 07:43:10|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|9
1605167000000|2020-11-12 07:43:20|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|3
1605167010000|2020-11-12 07:43:30|||||||||1
1605167020000|2020-11-12 07:43:40|||||||||3
1605167030000|2020-11-12 07:43:50|||||||||1
1605167040000|2020-11-12 07:44:00|||||||||3
1605167050000|2020-11-12 07:44:10|||||||||1
1605167060000|2020-11-12 07:44:20|||||||||2
1605167070000|2020-11-12 07:44:30|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|8
1605167080000|2020-11-12 07:44:40|||||||||5
1605167090000|2020-11-12 07:44:50|308.18|308.03|308.23|308.03|308.23|308.03|308.18|308.03|4
1605167100000|2020-11-12 07:45:00|308.18||308.18||308.23||308.18||2
1605167110000|2020-11-12 07:45:10|308.13|307.98|308.03|307.88|308.13|307.98|308.03|307.88|8
1605167120000|2020-11-12 07:45:20|307.98|307.83|307.98|307.83|308.03|307.83|307.98|307.83|13
1605167130000|2020-11-12 07:45:30||307.78||307.78||307.78||307.78|3
1605167140000|2020-11-12 07:45:40|307.93||307.93||307.93||307.93||3
1605167150000|2020-11-12 07:45:50|307.88|307.73|307.88|307.68|307.88|307.73|307.83|307.68|22
1605167160000|2020-11-12 07:46:00|307.83|307.73|307.83|307.63|307.83|307.73|307.78|307.63|6
1605167170000|2020-11-12 07:46:10|307.78|307.68|307.73|307.53|307.78|307.68|307.68|307.53|7
1605167180000|2020-11-12 07:46:20|307.68|307.48|307.63|307.48|307.68|307.48|307.58|307.43|77
1605167200000|2020-11-12 07:46:40|307.68|307.53|307.73|307.58|307.73|307.58|307.68|307.53|15
1605167220000|2020-11-12 07:47:00|307.78|307.63|307.78|307.63|307.78|307.63|307.78|307.63|7
1605167230000|2020-11-12 07:47:10|307.73|307.58|307.73|307.53|307.73|307.58|307.68|307.53|12
1605167240000|2020-11-12 07:47:20|307.68|307.58|307.68|307.53|307.68|307.58|307.68|307.53|0
1605167250000|2020-11-12 07:47:30|307.73|307.58|307.73|307.58|307.73|307.58|307.73|307.58|1
1605167260000|2020-11-12 07:47:40|||||||||3
1605167280000|2020-11-12 07:48:00|307.83|307.63|307.83|307.68|307.83|307.68|307.83|307.63|5
1605167290000|2020-11-12 07:48:10|||||||||1
1605167310000|2020-11-12 07:48:30|||||||||1
1605167330000|2020-11-12 07:48:50|307.88|307.73|307.88|307.73|307.93|307.73|307.88|307.73|23
1605167340000|2020-11-12 07:49:00|307.83|307.68|307.88|307.73|307.88|307.73|307.83|307.68|12
1605167350000|2020-11-12 07:49:10|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|6
1605167360000|2020-11-12 07:49:20|||||||||2
1605167370000|2020-11-12 07:49:30|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|6
1605167390000|2020-11-12 07:49:50|||||||||1
1605167400000|2020-11-12 07:50:00|307.93|307.78|307.98|307.83|307.98|307.83|307.93|307.78|34
1605167410000|2020-11-12 07:50:10|307.93|307.78|307.93|307.73|307.93|307.78|307.93|307.73|2
1605167420000|2020-11-12 07:50:20|307.88|307.78|307.93|307.78|307.93|307.78|307.88|307.78|4
1605167440000|2020-11-12 07:50:40||307.73||307.73||307.73||307.73|3
1605167450000|2020-11-12 07:50:50|307.88||307.88||307.88||307.88||0
1605167460000|2020-11-12 07:51:00|307.93||307.93||307.93||307.93||4
1605167470000|2020-11-12 07:51:10|307.88||307.88||307.88||307.88||0
1605167480000|2020-11-12 07:51:20|307.93||307.93||307.93||307.88||3
1605167490000|2020-11-12 07:51:30|||||||||1
1605167510000|2020-11-12 07:51:50||307.78||307.78||307.78||307.78|0
1605167520000|2020-11-12 07:52:00|307.98||307.98||307.98||307.98||5
1605167530000|2020-11-12 07:52:10|307.93|307.83|307.93|307.78|307.93|307.83|307.93|307.73|12
1605167540000|2020-11-12 07:52:20||307.73||307.73||307.78||307.73|3
1605167560000|2020-11-12 07:52:40|307.88|307.78|307.93|307.78|307.93|307.78|307.88|307.78|8
1605167580000|2020-11-12 07:53:00|307.98|307.83|308.03|307.83|308.03|307.83|307.98|307.83|8
1605167590000|2020-11-12 07:53:10|307.98||307.98||307.98||307.98||0
1605167600000|2020-11-12 07:53:20|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|11
1605167620000|2020-11-12 07:53:40|308.08||308.08||308.08||308.08||7
1605167630000|2020-11-12 07:53:50|308.03||308.03||308.03||308.03||0
1605167650000|2020-11-12 07:54:10|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|12
1605167660000|2020-11-12 07:54:20|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|6
1605167670000|2020-11-12 07:54:30|||||||||2
1605167680000|2020-11-12 07:54:40|307.88|307.73|307.88|307.73|307.88|307.73|307.83|307.68|13
1605167690000|2020-11-12 07:54:50|307.93||307.93||307.93||307.93||4
1605167710000|2020-11-12 07:55:10|307.88||307.93||307.93||307.88||3
1605167730000|2020-11-12 07:55:30|307.88||307.93||307.93||307.88||1
1605167750000|2020-11-12 07:55:50|||||||||1
1605167770000|2020-11-12 07:56:10|||||||||1
1605167780000|2020-11-12 07:56:20||307.78||307.78||307.78||307.78|1
1605167800000|2020-11-12 07:56:40|307.98|307.83|308.03|307.83|308.03|307.88|307.98|307.83|8
1605167820000|2020-11-12 07:57:00|||||||||1
1605167840000|2020-11-12 07:57:20|307.98||307.98||307.98||307.98||1
1605167850000|2020-11-12 07:57:30|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|12
1605167860000|2020-11-12 07:57:40||307.73||307.73||307.73||307.73|2
1605167870000|2020-11-12 07:57:50||307.78||307.78||307.78||307.78|0
1605167880000|2020-11-12 07:58:00|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|2
1605167890000|2020-11-12 07:58:10|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.73|9
1605167910000|2020-11-12 07:58:30|||||||||1
1605167920000|2020-11-12 07:58:40|307.98|307.83|307.98|307.83|308.03|307.88|307.98|307.83|22
1605167930000|2020-11-12 07:58:50|308.03||307.98||308.03||307.98||1
1605167940000|2020-11-12 07:59:00|308.03|307.88|307.98|307.83|308.03|307.88|307.98|307.83|6
1605167960000|2020-11-12 07:59:20|308.03||308.03||308.03||308.03||0
1605167970000|2020-11-12 07:59:30|307.98||307.98||308.03||307.98||0
1605167990000|2020-11-12 07:59:50|307.93|307.78|307.93|307.78|307.93|307.83|307.93|307.78|7
1605168000000|2020-11-12 08:00:00|307.98|307.83|307.98|307.83|307.98|307.83|307.93|307.78|16
1605168010000|2020-11-12 08:00:10|308.03||308.03||308.03||307.98||4
1605168020000|2020-11-12 08:00:20|307.98|307.88|308.08|307.93|308.08|307.93|307.98|307.88|20
1605168030000|2020-11-12 08:00:30||307.88||307.93||307.93||307.88|0
1605168040000|2020-11-12 08:00:40|308.18|307.98|308.18|307.98|308.18|308.03|308.13|307.98|37
1605168050000|2020-11-12 08:00:50||308.03||308.03||308.03||308.03|0
1605168060000|2020-11-12 08:01:00|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.93|9
1605168070000|2020-11-12 08:01:10|308.08|307.93|308.13|307.98|308.18|307.98|308.08|307.93|11
1605168080000|2020-11-12 08:01:20||307.93||307.93||307.98||307.93|0
1605168090000|2020-11-12 08:01:30|308.08|307.98|308.08|307.93|308.08|307.98|308.08|307.93|4
1605168100000|2020-11-12 08:01:40|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|5
1605168110000|2020-11-12 08:01:50|307.98|307.83|307.93|307.73|307.98|307.83|307.93|307.73|21
1605168120000|2020-11-12 08:02:00|307.88|307.78|307.88|307.73|307.88|307.78|307.88|307.73|0
1605168130000|2020-11-12 08:02:10|307.98|307.78|307.98|307.78|307.98|307.78|307.93|307.78|18
1605168140000|2020-11-12 08:02:20||307.83||307.83||307.83||307.78|2
1605168150000|2020-11-12 08:02:30|308.03|307.88|308.03|307.88|308.08|307.88|308.03|307.88|13
1605168160000|2020-11-12 08:02:40|308.08|307.93|308.13|307.93|308.13|307.98|308.08|307.93|14
1605168170000|2020-11-12 08:02:50|308.08|307.98|308.08|307.93|308.08|307.98|308.08|307.93|5
1605168180000|2020-11-12 08:03:00|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|13
1605168190000|2020-11-12 08:03:10|||||||||4
1605168200000|2020-11-12 08:03:20|308.08|307.93|308.13|307.93|308.13|307.93|308.08|307.93|5
1605168210000|2020-11-12 08:03:30||307.98||307.98||307.98||307.98|0
1605168250000|2020-11-12 08:04:10|308.18|308.03|308.18|308.03|308.18|308.03|308.18|307.98|35
1605168260000|2020-11-12 08:04:20||307.98||307.98||307.98||307.98|1
1605168270000|2020-11-12 08:04:30||308.03||308.03||308.03||307.98|1
1605168280000|2020-11-12 08:04:40|308.13|307.98|308.18|308.03|308.18|308.03|308.13|307.98|10
1605168310000|2020-11-12 08:05:10|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|5
1605168320000|2020-11-12 08:05:20|||||||||12
1605168330000|2020-11-12 08:05:30|308.18|308.03|308.23|308.03|308.23|308.03|308.18|307.98|5
1605168340000|2020-11-12 08:05:40|308.18|308.08|308.18|308.03|308.23|308.08|308.18|308.03|10
1605168350000|2020-11-12 08:05:50|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|1
1605168360000|2020-11-12 08:06:00|308.18|308.03|308.18|307.98|308.18|308.03|308.18|307.98|7
1605168370000|2020-11-12 08:06:10|308.13|307.93|308.13|307.98|308.13|307.98|308.08|307.93|9
1605168380000|2020-11-12 08:06:20|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|0
1605168390000|2020-11-12 08:06:30|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|8
1605168400000|2020-11-12 08:06:40|308.13|308.03|308.18|308.03|308.18|308.03|308.13|308.03|13
1605168410000|2020-11-12 08:06:50|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|2
1605168420000|2020-11-12 08:07:00|308.23|308.03|308.23|308.03|308.23|308.03|308.23|308.03|4
1605168430000|2020-11-12 08:07:10|308.28|308.08|308.28|308.13|308.28|308.13|308.28|308.08|7
1605168440000|2020-11-12 08:07:20||308.08||308.08||308.13||308.08|3
1605168450000|2020-11-12 08:07:30||308.13||308.13||308.13||308.13|0
1605168470000|2020-11-12 08:07:50|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|23
1605168480000|2020-11-12 08:08:00|308.18|308.03|308.18|308.03|308.23|308.03|308.18|308.03|6
1605168490000|2020-11-12 08:08:10|308.23|308.08|308.28|308.08|308.28|308.13|308.23|308.08|10
1605168500000|2020-11-12 08:08:20|308.23|308.03|308.18|308.03|308.23|308.08|308.18|308.03|4
1605168510000|2020-11-12 08:08:30|308.23||308.18||308.23||308.18||9
1605168530000|2020-11-12 08:08:50|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.93|11
1605168550000|2020-11-12 08:09:10|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|1
1605168560000|2020-11-12 08:09:20|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|9
1605168590000|2020-11-12 08:09:50|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|7
1605168600000|2020-11-12 08:10:00|308.03|307.88|308.08|307.88|308.08|307.93|308.03|307.88|21
1605168610000|2020-11-12 08:10:10|308.03|307.83|307.93|307.78|308.03|307.83|307.93|307.78|7
1605168620000|2020-11-12 08:10:20|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|4
1605168630000|2020-11-12 08:10:30|308.03|307.88|308.03|307.88|308.08|307.88|308.03|307.88|11
1605168640000|2020-11-12 08:10:40|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|6
1605168650000|2020-11-12 08:10:50|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|1
1605168660000|2020-11-12 08:11:00|307.98|307.83|308.03|307.83|308.03|307.83|307.98|307.83|9
1605168670000|2020-11-12 08:11:10|307.98|307.78|307.98|307.78|307.98|307.78|307.98|307.78|4
1605168710000|2020-11-12 08:11:50|307.93||307.93||307.93||307.93||1
1605168720000|2020-11-12 08:12:00|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|6
1605168730000|2020-11-12 08:12:10|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|3
1605168740000|2020-11-12 08:12:20|308.08|307.93|308.13|307.93|308.13|307.93|308.08|307.93|10
1605168750000|2020-11-12 08:12:30||307.98||307.98||307.98||307.98|1
1605168760000|2020-11-12 08:12:40|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|9
1605168770000|2020-11-12 08:12:50|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|9
1605168790000|2020-11-12 08:13:10|308.18|308.03|308.13|307.98|308.18|308.03|308.13|307.98|3
1605168800000|2020-11-12 08:13:20||307.93||307.98||307.98||307.93|6
1605168810000|2020-11-12 08:13:30|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|1
1605168820000|2020-11-12 08:13:40|308.13|307.98|308.18|308.03|308.18|308.03|308.13|307.98|8
1605168830000|2020-11-12 08:13:50|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|6
1605168840000|2020-11-12 08:14:00|308.18||308.18||308.18||308.18||3
1605168850000|2020-11-12 08:14:10||308.03||307.98||308.03||307.98|2
1605168860000|2020-11-12 08:14:20|308.13|308.03|308.23|308.03|308.23|308.03|308.13|307.98|12
1605168870000|2020-11-12 08:14:30|308.18||308.18||308.18||308.18||0
1605168880000|2020-11-12 08:14:40|308.23||308.23||308.23||308.23||1
1605168890000|2020-11-12 08:14:50||308.08||308.08||308.08||308.08|3
1605168900000|2020-11-12 08:15:00|308.28|308.13|308.23|308.08|308.28|308.13|308.23|308.08|20
1605168910000|2020-11-12 08:15:10|||||||||3
1605168920000|2020-11-12 08:15:20|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|8
1605168930000|2020-11-12 08:15:30|308.13|307.98|308.13|307.98|308.13|307.98|308.08|307.93|13
1605168940000|2020-11-12 08:15:40||307.93||307.93||307.98||307.93|0
1605168950000|2020-11-12 08:15:50|308.08||308.08||308.08||308.08||2
1605168960000|2020-11-12 08:16:00||307.88||307.88||307.88||307.88|4
1605168970000|2020-11-12 08:16:10|308.03|307.83|307.98|307.83|308.03|307.83|307.98|307.83|7
1605169010000|2020-11-12 08:16:50|308.03|307.88|308.08|307.93|308.08|307.93|308.03|307.88|19
1605169020000|2020-11-12 08:17:00|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|2
1605169040000|2020-11-12 08:17:20|308.08|307.93|308.13|307.93|308.13|307.93|308.08|307.93|4
1605169050000|2020-11-12 08:17:30|308.18|307.98|308.13|307.98|308.18|308.03|308.13|307.98|3
1605169060000|2020-11-12 08:17:40|308.18||308.13||308.18||308.13||0
1605169070000|2020-11-12 08:17:50||307.93||307.93||307.93||307.93|0
1605169080000|2020-11-12 08:18:00||307.98||307.98||307.98||307.98|0
1605169100000|2020-11-12 08:18:20|308.18||308.18||308.18||308.18||2
1605169120000|2020-11-12 08:18:40|308.13||308.13||308.13||308.13||0
1605169130000|2020-11-12 08:18:50|308.18||308.13||308.18||308.13||0
1605169140000|2020-11-12 08:19:00|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|6
1605169150000|2020-11-12 08:19:10|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|4
1605169160000|2020-11-12 08:19:20|||||||||2
1605169180000|2020-11-12 08:19:40|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|6
1605169190000|2020-11-12 08:19:50|||||||||1
1605169200000|2020-11-12 08:20:00|||||||||1
1605169210000|2020-11-12 08:20:10||308.08||308.08||308.08||308.08|12
1605169220000|2020-11-12 08:20:20|308.23|308.13|308.28|308.08|308.28|308.13|308.23|308.08|5
1605169240000|2020-11-12 08:20:40|308.23||308.28||308.28||308.23||0
1605169250000|2020-11-12 08:20:50|308.23|308.03|308.18|308.03|308.28|308.08|308.18|308.03|6
1605169260000|2020-11-12 08:21:00|||||||||2
1605169280000|2020-11-12 08:21:20|||||||||9
1605169290000|2020-11-12 08:21:30|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|5
1605169310000|2020-11-12 08:21:50|308.13||308.13||308.13||308.13||0
1605169320000|2020-11-12 08:22:00||307.93||307.93||307.98||307.93|7
1605169330000|2020-11-12 08:22:10|308.08||308.08||308.08||308.08||0
1605169340000|2020-11-12 08:22:20|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|6
1605169380000|2020-11-12 08:23:00|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|10
1605169410000|2020-11-12 08:23:30|308.03|307.88|307.98|307.83|308.03|307.88|307.98|307.83|10
1605169440000|2020-11-12 08:24:00|308.08|307.88|308.08|307.93|308.08|307.93|308.03|307.88|25
1605169450000|2020-11-12 08:24:10||307.88||307.88||307.93||307.88|0
1605169460000|2020-11-12 08:24:20||307.93||307.88||307.93||307.88|0
1605169470000|2020-11-12 08:24:30|308.03|307.93|308.03|307.88|308.03|307.93|308.03|307.88|3
1605169540000|2020-11-12 08:25:40|308.08|307.93|308.13|307.98|308.13|307.98|308.08|307.93|26
1605169550000|2020-11-12 08:25:50|||||||||2
1605169560000|2020-11-12 08:26:00|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|2
1605169590000|2020-11-12 08:26:30|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|7
1605169620000|2020-11-12 08:27:00|||||||||1
1605169630000|2020-11-12 08:27:10|308.23|308.03|308.23|308.03|308.23|308.08|308.23|308.03|19
1605169640000|2020-11-12 08:27:20||308.08||308.08||308.08||308.08|0
1605169650000|2020-11-12 08:27:30|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|7
1605169660000|2020-11-12 08:27:40|308.13|307.98|308.13|307.98|308.13|308.03|308.13|307.98|1
1605169680000|2020-11-12 08:28:00|||||||||1
1605169690000|2020-11-12 08:28:10|308.18|308.03|308.18|308.03|308.23|308.03|308.18|308.03|10
1605169700000|2020-11-12 08:28:20|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|3
1605169710000|2020-11-12 08:28:30||308.03||308.03||308.08||308.03|5
1605169720000|2020-11-12 08:28:40|308.18||308.18||308.18||308.18||0
1605169790000|2020-11-12 08:29:50|308.23|308.08|308.23|308.08|308.28|308.08|308.23|308.08|22
1605169800000|2020-11-12 08:30:00|308.28||308.28||308.28||308.28||4
1605169820000|2020-11-12 08:30:20|308.23|308.13|308.23|308.08|308.23|308.13|308.23|308.08|9
1605169840000|2020-11-12 08:30:40|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|14
1605169850000|2020-11-12 08:30:50|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|15
1605169860000|2020-11-12 08:31:00|||||||||3
1605169870000|2020-11-12 08:31:10|||||||||2
1605169900000|2020-11-12 08:31:40|308.28|308.13|308.28|308.13|308.33|308.13|308.28|308.08|17
1605169910000|2020-11-12 08:31:50|||||||||12
1605169920000|2020-11-12 08:32:00|308.33|308.18|308.38|308.23|308.38|308.23|308.33|308.18|15
1605169930000|2020-11-12 08:32:10|||||||||1
1605169940000|2020-11-12 08:32:20|||||||||12
1605169950000|2020-11-12 08:32:30|308.43|308.28|308.53|308.38|308.53|308.38|308.43|308.28|59
1605169960000|2020-11-12 08:32:40|308.58|308.43|308.58|308.43|308.63|308.43|308.58|308.43|28
1605169970000|2020-11-12 08:32:50|308.53|308.38|308.58|308.38|308.58|308.43|308.53|308.38|12
1605169980000|2020-11-12 08:33:00|308.53||308.58||308.58||308.53||6
1605170000000|2020-11-12 08:33:20|308.48|308.33|308.53|308.38|308.53|308.38|308.48|308.33|24
1605170010000|2020-11-12 08:33:30|308.58|308.43|308.58|308.38|308.58|308.43|308.53|308.38|11
1605170020000|2020-11-12 08:33:40|308.53||308.53||308.53||308.53||0
1605170050000|2020-11-12 08:34:10|308.58|308.43|308.63|308.48|308.63|308.48|308.58|308.43|9
1605170060000|2020-11-12 08:34:20|308.68|308.53|308.68|308.48|308.68|308.53|308.63|308.48|37
1605170070000|2020-11-12 08:34:30||308.53||308.53||308.53||308.53|0
1605170080000|2020-11-12 08:34:40|||||||||1
1605170090000|2020-11-12 08:34:50|||||||||1
1605170100000|2020-11-12 08:35:00|308.63|308.48|308.68|308.48|308.68|308.53|308.63|308.48|26
1605170110000|2020-11-12 08:35:10|308.63|308.43|308.63|308.48|308.63|308.48|308.63|308.43|2
1605170120000|2020-11-12 08:35:20|308.68|308.53|308.68|308.53|308.68|308.53|308.63|308.48|14
1605170130000|2020-11-12 08:35:30|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|11
1605170140000|2020-11-12 08:35:40|||||||||1
1605170150000|2020-11-12 08:35:50|308.68|308.53|308.68|308.53|308.68|308.53|308.68|308.53|12
1605170160000|2020-11-12 08:36:00|||||||||5
1605170170000|2020-11-12 08:36:10|308.63|308.48|308.68|308.53|308.68|308.53|308.63|308.48|14
1605170180000|2020-11-12 08:36:20|308.73||308.68||308.73||308.68||8
1605170190000|2020-11-12 08:36:30|||||||||2
1605170200000|2020-11-12 08:36:40|308.73|308.58|308.78|308.63|308.78|308.63|308.73|308.58|23
1605170210000|2020-11-12 08:36:50|308.83||308.83||308.83||308.78||8
1605170220000|2020-11-12 08:37:00|308.78||308.83||308.83||308.78||12
1605170230000|2020-11-12 08:37:10|308.78|308.68|308.73|308.58|308.83|308.68|308.73|308.58|18
1605170240000|2020-11-12 08:37:20|308.68|308.53|308.68|308.53|308.68|308.53|308.68|308.53|8
1605170250000|2020-11-12 08:37:30|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|6
1605170260000|2020-11-12 08:37:40|308.68|308.53|308.68|308.53|308.68|308.53|308.68|308.53|8
1605170270000|2020-11-12 08:37:50|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|11
1605170280000|2020-11-12 08:38:00||308.53||308.58||308.58||308.53|18
1605170290000|2020-11-12 08:38:10|308.78||308.78||308.78||308.78||4
1605170300000|2020-11-12 08:38:20||308.63||308.63||308.63||308.63|4
1605170310000|2020-11-12 08:38:30||308.58||308.58||308.58||308.58|4
1605170320000|2020-11-12 08:38:40|308.73||308.73||308.73||308.73||5
1605170330000|2020-11-12 08:38:50|308.78|308.63|308.78|308.63|308.78|308.63|308.78|308.63|3
1605170340000|2020-11-12 08:39:00|308.83|308.68|308.83|308.63|308.83|308.68|308.83|308.63|25
1605170350000|2020-11-12 08:39:10|308.78|308.68|308.83|308.68|308.83|308.68|308.78|308.63|8
1605170370000|2020-11-12 08:39:30|308.88|308.73|308.88|308.68|308.88|308.73|308.88|308.68|16
1605170380000|2020-11-12 08:39:40|308.83||308.88||308.88||308.83||4
1605170390000|2020-11-12 08:39:50||308.73||308.73||308.73||308.73|0
1605170400000|2020-11-12 08:40:00||308.68||308.73||308.73||308.68|12
1605170410000|2020-11-12 08:40:10|||||||||1
1605170420000|2020-11-12 08:40:20|||||||||1
1605170430000|2020-11-12 08:40:30|||||||||1
1605170440000|2020-11-12 08:40:40|||||||||4
1605170450000|2020-11-12 08:40:50|308.83|308.68|308.83|308.68|308.88|308.68|308.83|308.68|13
1605170460000|2020-11-12 08:41:00|308.78|308.63|308.78|308.63|308.78|308.63|308.78|308.63|2
1605170480000|2020-11-12 08:41:20|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|10
1605170490000|2020-11-12 08:41:30||308.53||308.53||308.53||308.53|4
1605170500000|2020-11-12 08:41:40||308.58||308.58||308.58||308.58|1
1605170510000|2020-11-12 08:41:50||308.53||308.53||308.53||308.53|3
1605170520000|2020-11-12 08:42:00|308.68|308.48|308.63|308.48|308.68|308.48|308.63|308.48|12
1605170530000|2020-11-12 08:42:10|||||||||2
1605170540000|2020-11-12 08:42:20|308.68||308.63||308.68||308.63||11
1605170550000|2020-11-12 08:42:30|308.68|308.53|308.68|308.53|308.68|308.53|308.63|308.48|2
1605170560000|2020-11-12 08:42:40|308.63|308.48|308.58|308.43|308.63|308.48|308.58|308.38|21
1605170580000|2020-11-12 08:43:00|||||||||3
1605170590000|2020-11-12 08:43:10|||||||||1
1605170600000|2020-11-12 08:43:20|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|21
1605170610000|2020-11-12 08:43:30|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|16
1605170620000|2020-11-12 08:43:40|||||||||1
1605170630000|2020-11-12 08:43:50|308.63|308.48|308.63|308.48|308.63|308.48|308.63|308.48|5
1605170640000|2020-11-12 08:44:00||308.43||308.48||308.48||308.43|3
1605170650000|2020-11-12 08:44:10|||||||||1
1605170670000|2020-11-12 08:44:30|||||||||3
1605170680000|2020-11-12 08:44:40|308.68|308.53|308.68|308.53|308.68|308.53|308.68|308.53|3
1605170690000|2020-11-12 08:44:50|||||||||4
1605170700000|2020-11-12 08:45:00|308.73|308.58|308.73|308.53|308.73|308.58|308.73|308.53|42
1605170710000|2020-11-12 08:45:10|308.68|308.48|308.68|308.48|308.68|308.53|308.68|308.48|19
1605170720000|2020-11-12 08:45:20|308.63||308.63||308.63||308.63||0
1605170730000|2020-11-12 08:45:30|308.58|308.38|308.63|308.43|308.63|308.43|308.58|308.38|35
1605170740000|2020-11-12 08:45:40|308.58|308.38|308.58|308.38|308.58|308.38|308.58|308.38|1
1605170750000|2020-11-12 08:45:50|308.53|308.43|308.53|308.38|308.58|308.43|308.53|308.38|20
1605170760000|2020-11-12 08:46:00|||||||||30
1605170770000|2020-11-12 08:46:10||308.33||308.38||308.38||308.33|6
1605170780000|2020-11-12 08:46:20|||||||||12
1605170800000|2020-11-12 08:46:40|||||||||1
1605170810000|2020-11-12 08:46:50|||||||||1
1605170820000|2020-11-12 08:47:00|||||||||4
1605170830000|2020-11-12 08:47:10|||||||||1
1605170850000|2020-11-12 08:47:30|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|29
1605170860000|2020-11-12 08:47:40|308.63|308.48|308.63|308.43|308.63|308.48|308.63|308.43|4
1605170880000|2020-11-12 08:48:00|||||||||4
1605170890000|2020-11-12 08:48:10|308.58||308.58||308.63||308.58||1
1605170900000|2020-11-12 08:48:20||308.38||308.38||308.38||308.38|34
1605170910000|2020-11-12 08:48:30|308.53|308.43|308.58|308.43|308.63|308.43|308.53|308.43|13
1605170920000|2020-11-12 08:48:40|308.53|308.38|308.58|308.38|308.58|308.38|308.53|308.38|3
1605170930000|2020-11-12 08:48:50|308.63|308.43|308.63|308.43|308.63|308.43|308.63|308.43|5
1605170940000|2020-11-12 08:49:00|308.68|308.48|308.68|308.53|308.68|308.53|308.68|308.48|5
1605170980000|2020-11-12 08:49:40|||||||||2
1605170990000|2020-11-12 08:49:50|308.63|308.48|308.63|308.48|308.63|308.48|308.63|308.48|9
1605171000000|2020-11-12 08:50:00|308.68|308.53|308.68|308.53|308.73|308.58|308.68|308.48|67
1605171020000|2020-11-12 08:50:20|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|5
1605171040000|2020-11-12 08:50:40|||||||||1
1605171050000|2020-11-12 08:50:50|308.68|308.53|308.68|308.53|308.68|308.53|308.68|308.53|13
1605171060000|2020-11-12 08:51:00|||||||||3
1605171070000|2020-11-12 08:51:10|308.63|308.48|308.63|308.48|308.63|308.48|308.63|308.48|9
1605171080000|2020-11-12 08:51:20||308.43||308.48||308.48||308.43|8
1605171090000|2020-11-12 08:51:30|308.58|308.43|308.63|308.43|308.63|308.43|308.58|308.43|18
1605171100000|2020-11-12 08:51:40|308.58||308.58||308.63||308.58||2
1605171110000|2020-11-12 08:51:50|308.63|308.48|308.63|308.48|308.63|308.48|308.58|308.48|17
1605171120000|2020-11-12 08:52:00||308.43||308.48||308.48||308.43|2
1605171130000|2020-11-12 08:52:10||308.43||308.43||308.43||308.43|9
1605171140000|2020-11-12 08:52:20|308.58||308.58||308.58||308.58||1
1605171150000|2020-11-12 08:52:30|||||||||1
1605171160000|2020-11-12 08:52:40|308.63|308.48|308.58|308.43|308.63|308.48|308.58|308.43|30
1605171170000|2020-11-12 08:52:50|||||||||1
1605171180000|2020-11-12 08:53:00|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|12
1605171210000|2020-11-12 08:53:30|||||||||7
1605171220000|2020-11-12 08:53:40|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|41
1605171230000|2020-11-12 08:53:50|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|11
1605171240000|2020-11-12 08:54:00||308.33||308.33||308.38||308.33|17
1605171250000|2020-11-12 08:54:10||308.38||308.38||308.38||308.38|0
1605171260000|2020-11-12 08:54:20|||||||||2
1605171280000|2020-11-12 08:54:40|||||||||1
1605171290000|2020-11-12 08:54:50|||||||||1
1605171300000|2020-11-12 08:55:00|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|19
1605171310000|2020-11-12 08:55:10|||||||||4
1605171320000|2020-11-12 08:55:20|||||||||1
1605171330000|2020-11-12 08:55:30|308.63|308.48|308.63|308.48|308.63|308.48|308.63|308.48|20
1605171340000|2020-11-12 08:55:40|||||||||7
1605171360000|2020-11-12 08:56:00||308.43||308.48||308.48||308.43|40
1605171370000|2020-11-12 08:56:10|||||||||1
1605171380000|2020-11-12 08:56:20|||||||||3
1605171390000|2020-11-12 08:56:30|||||||||2
1605171400000|2020-11-12 08:56:40|||||||||1
1605171410000|2020-11-12 08:56:50|||||||||2
1605171420000|2020-11-12 08:57:00|||||||||7
1605171430000|2020-11-12 08:57:10|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|13
1605171440000|2020-11-12 08:57:20|308.63|308.48|308.63|308.48|308.63|308.48|308.63|308.48|23
1605171450000|2020-11-12 08:57:30|308.58|308.43|308.63|308.48|308.63|308.48|308.58|308.43|8
1605171470000|2020-11-12 08:57:50|308.58|308.43|308.68|308.53|308.68|308.53|308.58|308.43|85
1605171480000|2020-11-12 08:58:00|308.63|308.48|308.63|308.48|308.68|308.48|308.63|308.48|19
1605171490000|2020-11-12 08:58:10|308.68|308.53|308.63|308.48|308.68|308.53|308.63|308.48|9
1605171500000|2020-11-12 08:58:20|308.68|308.53|308.73|308.58|308.73|308.58|308.63|308.53|18
1605171510000|2020-11-12 08:58:30|||||||||8
1605171520000|2020-11-12 08:58:40|||||||||14
1605171530000|2020-11-12 08:58:50|||||||||11
1605171540000|2020-11-12 08:59:00|308.78|308.63|308.78|308.63|308.78|308.63|308.78|308.63|26
1605171550000|2020-11-12 08:59:10|||||||||14
1605171560000|2020-11-12 08:59:20|308.83|308.68|308.83|308.68|308.83|308.68|308.78|308.68|41
1605171570000|2020-11-12 08:59:30|308.78|308.63|308.83|308.63|308.83|308.63|308.78|308.63|42
1605171580000|2020-11-12 08:59:40|308.78|308.58|308.78|308.63|308.78|308.63|308.73|308.58|55
1605171590000|2020-11-12 08:59:50|308.83|308.58|308.78|308.63|308.83|308.63|308.78|308.58|34
1605171600000|2020-11-12 09:00:00|308.83|308.68|308.83|308.68|308.83|308.68|308.83|308.68|4
1605171610000|2020-11-12 09:00:10|308.78|308.63|308.78|308.63|308.83|308.68|308.78|308.63|14
1605171620000|2020-11-12 09:00:20|308.83||308.78||308.83||308.78||0
1605171630000|2020-11-12 09:00:30|||||||||1
1605171640000|2020-11-12 09:00:40|308.83|308.68|308.83|308.68|308.83|308.68|308.83|308.68|3
1605171650000|2020-11-12 09:00:50|||||||||4
1605171660000|2020-11-12 09:01:00|||||||||10
1605171670000|2020-11-12 09:01:10|308.78|308.63|308.78|308.58|308.78|308.63|308.78|308.58|48
1605171680000|2020-11-12 09:01:20||308.63||308.63||308.63||308.63|3
1605171690000|2020-11-12 09:01:30|||||||||39
1605171700000|2020-11-12 09:01:40|||||||||6
1605171720000|2020-11-12 09:02:00|308.83|308.68|308.83|308.68|308.83|308.68|308.83|308.68|28
1605171730000|2020-11-12 09:02:10|308.88|308.73|308.88|308.73|308.88|308.73|308.88|308.73|3
1605171740000|2020-11-12 09:02:20|||||||||4
1605171750000|2020-11-12 09:02:30|308.83|308.68|308.83|308.68|308.83|308.68|308.83|308.68|8
1605171760000|2020-11-12 09:02:40|308.88|308.73|308.88|308.73|308.88|308.73|308.88|308.73|14
1605171770000|2020-11-12 09:02:50|||||||||15
1605171780000|2020-11-12 09:03:00|308.93||308.88||308.93||308.88||29
1605171790000|2020-11-12 09:03:10|308.93|308.78|308.93|308.78|308.98|308.78|308.93|308.78|51
1605171800000|2020-11-12 09:03:20|308.88|308.73|308.88|308.73|308.88|308.73|308.88|308.73|13
1605171810000|2020-11-12 09:03:30|||||||||5
1605171820000|2020-11-12 09:03:40|308.83|308.68|308.83|308.68|308.83|308.73|308.83|308.68|89
1605171830000|2020-11-12 09:03:50|308.88||308.83||308.88||308.83||26
1605171840000|2020-11-12 09:04:00|308.88||308.83||308.88||308.83||10
1605171850000|2020-11-12 09:04:10|308.78|308.63|308.88|308.68|308.88|308.68|308.78|308.63|33
1605171860000|2020-11-12 09:04:20|308.83|308.73|308.88|308.73|308.93|308.73|308.83|308.73|25
1605171870000|2020-11-12 09:04:30|308.93|308.68|308.83|308.68|308.93|308.73|308.83|308.68|44
1605171880000|2020-11-12 09:04:40|||||||||14
1605171890000|2020-11-12 09:04:50|308.88|308.73|308.88|308.73|308.88|308.73|308.88|308.73|26
1605171900000|2020-11-12 09:05:00|||||||||46
1605171920000|2020-11-12 09:05:20|308.83|308.68|308.83|308.68|308.83|308.68|308.83|308.68|12
1605171930000|2020-11-12 09:05:30|||||||||12
1605171940000|2020-11-12 09:05:40|308.78|308.63|308.78|308.63|308.78|308.63|308.78|308.63|26
1605171950000|2020-11-12 09:05:50|||||||||3
1605171960000|2020-11-12 09:06:00|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|50
1605171970000|2020-11-12 09:06:10|||||||||2
1605171980000|2020-11-12 09:06:20|||||||||12
1605172000000|2020-11-12 09:06:40|||||||||2
1605172010000|2020-11-12 09:06:50|308.68|308.53|308.73|308.53|308.73|308.58|308.68|308.53|43
1605172030000|2020-11-12 09:07:10|||||||||1
1605172040000|2020-11-12 09:07:20|||||||||4
1605172050000|2020-11-12 09:07:30|308.78|308.63|308.73|308.58|308.78|308.63|308.73|308.58|12
1605172060000|2020-11-12 09:07:40|308.78||308.78||308.78||308.78||6
1605172070000|2020-11-12 09:07:50||308.63||308.63||308.63||308.63|2
1605172090000|2020-11-12 09:08:10|||||||||1
1605172100000|2020-11-12 09:08:20|308.83|308.68|308.83|308.68|308.83|308.68|308.78|308.68|24
1605172110000|2020-11-12 09:08:30|||||||||1
1605172120000|2020-11-12 09:08:40|||||||||1
1605172150000|2020-11-12 09:09:10|308.88|308.73|308.88|308.73|308.88|308.73|308.88|308.73|10
1605172170000|2020-11-12 09:09:30|||||||||1
1605172180000|2020-11-12 09:09:40|308.83|308.68|308.83|308.68|308.88|308.68|308.83|308.68|4
1605172190000|2020-11-12 09:09:50|308.88||308.83||308.88||308.83||9
1605172200000|2020-11-12 09:10:00|308.88||308.88||308.88||308.88||2
1605172210000|2020-11-12 09:10:10|308.83||308.88||308.88||308.83||1
1605172250000|2020-11-12 09:10:50|308.83||308.83||308.83||308.83||0
1605172270000|2020-11-12 09:11:10|308.88||308.88||308.88||308.88||3
1605172280000|2020-11-12 09:11:20|308.83||308.83||308.83||308.83||0
1605172310000|2020-11-12 09:11:50|||||||||2
1605172370000|2020-11-12 09:12:50||308.63||308.63||308.63||308.63|12
1605172380000|2020-11-12 09:13:00|308.78||308.78||308.78||308.78||3
1605172390000|2020-11-12 09:13:10|||||||||2
1605172400000|2020-11-12 09:13:20||308.58||308.58||308.58||308.58|4
1605172410000|2020-11-12 09:13:30||308.63||308.63||308.63||308.63|0
1605172420000|2020-11-12 09:13:40|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|8
1605172430000|2020-11-12 09:13:50|308.68|308.53|308.63|308.48|308.73|308.53|308.63|308.48|39
1605172440000|2020-11-12 09:14:00|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.38|17
1605172450000|2020-11-12 09:14:10|308.53|308.38|308.53|308.33|308.53|308.38|308.53|308.33|11
1605172460000|2020-11-12 09:14:20|308.43|308.28|308.43|308.23|308.43|308.28|308.38|308.23|128
1605172470000|2020-11-12 09:14:30||308.28||308.28||308.28||308.28|7
1605172480000|2020-11-12 09:14:40|308.53|308.33|308.58|308.33|308.58|308.33|308.53|308.33|14
1605172490000|2020-11-12 09:14:50|308.53||308.53||308.53||308.53||0
1605172500000|2020-11-12 09:15:00||308.38||308.38||308.38||308.38|2
1605172510000|2020-11-12 09:15:10|308.58||308.58||308.58||308.58||5
1605172570000|2020-11-12 09:16:10|308.53||308.53||308.53||308.53||2
1605172580000|2020-11-12 09:16:20|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|5
1605172600000|2020-11-12 09:16:40|||||||||1
1605172620000|2020-11-12 09:17:00|308.53|308.38|308.53|308.33|308.53|308.38|308.53|308.33|26
1605172630000|2020-11-12 09:17:10|308.48||308.48||308.48||308.48||0
1605172640000|2020-11-12 09:17:20|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|5
1605172680000|2020-11-12 09:18:00|||||||||3
1605172690000|2020-11-12 09:18:10|||||||||2
1605172700000|2020-11-12 09:18:20|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|24
1605172710000|2020-11-12 09:18:30|||||||||2
1605172720000|2020-11-12 09:18:40|308.63|308.48|308.58|308.43|308.63|308.48|308.58|308.43|8
1605172740000|2020-11-12 09:19:00|308.53|308.38|308.53|308.33|308.53|308.38|308.53|308.33|37
1605172750000|2020-11-12 09:19:10|||||||||5
1605172760000|2020-11-12 09:19:20||308.38||308.38||308.38||308.38|5
1605172770000|2020-11-12 09:19:30|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|4
1605172780000|2020-11-12 09:19:40|||||||||7
1605172790000|2020-11-12 09:19:50|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|23
1605172800000|2020-11-12 09:20:00|308.83|308.23|308.73|308.13|308.83|308.23|308.73|308.13|0
1605172810000|2020-11-12 09:20:10|308.83|308.23|308.83|308.23|308.83|308.23|308.73|308.13|0
1605172830000|2020-11-12 09:20:30|308.73|308.13|308.73|308.13|308.73|308.13|308.73|308.13|0
1605172850000|2020-11-12 09:20:50|308.83|308.23|308.83|308.23|308.83|308.23|308.73|308.13|0
1605172880000|2020-11-12 09:21:20|308.73|308.13|308.73|308.13|308.83|308.23|308.73|308.13|0
1605172890000|2020-11-12 09:21:30|308.83|308.23|308.83|308.23|308.83|308.23|308.83|308.23|0
1605172900000|2020-11-12 09:21:40|308.73|308.13|308.73|308.13|308.73|308.13|308.73|308.13|0
1605172910000|2020-11-12 09:21:50|308.83|308.23|308.83|308.23|308.83|308.23|308.83|308.23|0
1605172920000|2020-11-12 09:22:00|308.73|308.13|308.83|308.23|308.83|308.23|308.73|308.13|0
1605172930000|2020-11-12 09:22:10|308.73|308.13|308.73|308.13|308.83|308.23|308.73|308.13|0
1605172950000|2020-11-12 09:22:30|308.83|308.23|308.73|308.13|308.83|308.23|308.73|308.13|0
1605172960000|2020-11-12 09:22:40|308.83|308.23|308.83|308.23|308.83|308.23|308.73|308.13|0
1605172970000|2020-11-12 09:22:50|308.73|308.13|308.83|308.23|308.83|308.23|308.73|308.13|0
1605172980000|2020-11-12 09:23:00|308.73|308.13|308.83|308.23|308.83|308.23|308.73|308.13|0
1605173080000|2020-11-12 09:24:40|308.93|308.33|308.93|308.33|308.93|308.33|308.93|308.33|0
1605173100000|2020-11-12 09:25:00|||||||||5
1605173120000|2020-11-12 09:25:20|309.03|308.43|309.03|308.43|309.03|308.43|309.03|308.43|0
1605173130000|2020-11-12 09:25:30|308.93|308.33|308.93|308.33|308.93|308.33|308.93|308.33|0
1605173350000|2020-11-12 09:29:10|308.83|308.23|308.83|308.23|308.83|308.23|308.83|308.23|0
1605173390000|2020-11-12 09:29:50|308.93|308.33|308.83|308.23|308.93|308.33|308.83|308.23|0
1605173400000|2020-11-12 09:30:00|308.93|308.33|308.93|308.33|308.93|308.33|308.93|308.33|0
1605173430000|2020-11-12 09:30:30|309.03|308.43|309.03|308.43|309.03|308.43|308.93|308.33|0
1605173460000|2020-11-12 09:31:00|308.93|308.33|308.93|308.33|309.03|308.43|308.93|308.33|0
1605173470000|2020-11-12 09:31:10|309.03|308.43|309.03|308.43|309.03|308.43|309.03|308.43|0
1605173490000|2020-11-12 09:31:30|308.93|308.33|308.93|308.33|308.93|308.33|308.93|308.33|0
1605173500000|2020-11-12 09:31:40|309.03|308.43|309.03|308.43|309.03|308.43|309.03|308.43|0
1605173520000|2020-11-12 09:32:00|308.93|308.33|309.03|308.43|309.03|308.43|308.93|308.33|0
1605173750000|2020-11-12 09:35:50|309.13|308.53|309.13|308.53|309.13|308.53|309.13|308.53|0
1605173890000|2020-11-12 09:38:10|309.03|308.43|309.03|308.43|309.03|308.43|309.03|308.43|0
1605173900000|2020-11-12 09:38:20|309.13|308.53|309.13|308.53|309.13|308.53|309.03|308.43|0
1605173910000|2020-11-12 09:38:30|309.03|308.43|309.13|308.53|309.13|308.53|309.03|308.43|0
1605173920000|2020-11-12 09:38:40|309.03|308.43|309.13|308.53|309.13|308.53|309.03|308.43|0
1605173930000|2020-11-12 09:38:50|309.03|308.43|309.13|308.53|309.13|308.53|309.03|308.43|0
1605173950000|2020-11-12 09:39:10|309.03|308.43|309.13|308.53|309.13|308.53|309.03|308.43|0
1605173960000|2020-11-12 09:39:20|309.03|308.43|309.03|308.43|309.03|308.43|309.03|308.43|0
1605173970000|2020-11-12 09:39:30|309.13|308.53|309.03|308.43|309.13|308.53|309.03|308.43|0
1605173980000|2020-11-12 09:39:40|309.13|308.53|309.13|308.53|309.13|308.53|309.13|308.53|0
1605173990000|2020-11-12 09:39:50|309.03|308.43|309.13|308.53|309.13|308.53|309.03|308.43|0
1605174000000|2020-11-12 09:40:00|309.03|308.43|309.13|308.53|309.13|308.53|309.03|308.43|0
1605174010000|2020-11-12 09:40:10|309.03|308.43|309.03|308.43|309.03|308.43|309.03|308.43|0
1605174020000|2020-11-12 09:40:20|309.13|308.53|309.13|308.53|309.13|308.53|309.03|308.43|0
1605174030000|2020-11-12 09:40:30|309.03|308.43|309.03|308.43|309.13|308.53|309.03|308.43|0
1605174040000|2020-11-12 09:40:40|309.13|308.53|309.13|308.53|309.13|308.53|309.13|308.53|0
1605174050000|2020-11-12 09:40:50|309.03|308.43|309.03|308.43|309.03|308.43|309.03|308.43|0
1605174060000|2020-11-12 09:41:00|309.13|308.53|309.03|308.43|309.13|308.53|309.03|308.43|0
1605174130000|2020-11-12 09:42:10|309.13|308.53|309.13|308.53|309.13|308.53|309.13|308.53|0
1605174140000|2020-11-12 09:42:20|309.03|308.43|309.03|308.43|309.03|308.43|309.03|308.43|0
1605174150000|2020-11-12 09:42:30|309.13|308.53|309.13|308.53|309.13|308.53|309.13|308.53|0
1605174160000|2020-11-12 09:42:40|309.03|308.43|309.13|308.53|309.13|308.53|309.03|308.43|0
1605174300000|2020-11-12 09:45:00|309.23|308.63|309.13|308.53|309.23|308.63|309.13|308.53|0
1605174350000|2020-11-12 09:45:50|309.23|308.63|309.23|308.63|309.23|308.63|309.23|308.63|0
1605174400000|2020-11-12 09:46:40|309.13|308.53|309.23|308.63|309.23|308.63|309.13|308.53|0
1605174410000|2020-11-12 09:46:50|309.13|308.53|309.13|308.53|309.13|308.53|309.13|308.53|0
1605174420000|2020-11-12 09:47:00|309.23|308.63|309.23|308.63|309.23|308.63|309.13|308.53|0
1605174460000|2020-11-12 09:47:40|309.33|308.73|309.33|308.73|309.33|308.73|309.33|308.73|0
1605174470000|2020-11-12 09:47:50|309.23|308.63|309.23|308.63|309.23|308.63|309.23|308.63|0
1605174480000|2020-11-12 09:48:00|309.33|308.73|309.23|308.63|309.33|308.73|309.23|308.63|0
1605174490000|2020-11-12 09:48:10|309.33|308.73|309.23|308.63|309.33|308.73|309.23|308.63|0
1605174510000|2020-11-12 09:48:30|309.33|308.73|309.33|308.73|309.33|308.73|309.23|308.63|0
1605174530000|2020-11-12 09:48:50|309.43|308.83|309.43|308.83|309.43|308.83|309.43|308.83|0
1605174540000|2020-11-12 09:49:00|309.33|308.73|309.33|308.73|309.33|308.73|309.33|308.73|0
1605174560000|2020-11-12 09:49:20|309.43|308.83|309.43|308.83|309.43|308.83|309.43|308.83|0
1605174570000|2020-11-12 09:49:30|309.33|308.73|309.43|308.83|309.43|308.83|309.33|308.73|0
1605174580000|2020-11-12 09:49:40|309.33|308.73|309.43|308.83|309.43|308.83|309.33|308.73|0
1605174590000|2020-11-12 09:49:50|309.33|308.73|309.33|308.73|309.43|308.83|309.33|308.73|0
1605174600000|2020-11-12 09:50:00|308.93|308.63|308.98|308.78|308.98|308.78|308.88|308.63|19
1605174620000|2020-11-12 09:50:20|308.93|308.83|308.88|308.68|308.98|308.83|308.88|308.68|20
1605174630000|2020-11-12 09:50:30|308.83|308.73|308.88|308.73|308.93|308.73|308.83|308.73|11
1605174640000|2020-11-12 09:50:40|308.93||308.93||308.93||308.88||4
1605174650000|2020-11-12 09:50:50|308.88||308.88||308.93||308.88||3
1605174660000|2020-11-12 09:51:00|||||||||4
1605174670000|2020-11-12 09:51:10|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|9
1605174680000|2020-11-12 09:51:20|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|2
1605174700000|2020-11-12 09:51:40|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|1
1605174710000|2020-11-12 09:51:50|||||||||3
1605174720000|2020-11-12 09:52:00|309.08|308.83|308.98|308.83|309.08|308.83|308.98|308.83|12
1605174740000|2020-11-12 09:52:20|309.03|308.78|308.98|308.78|309.03|308.78|308.98|308.78|9
1605174750000|2020-11-12 09:52:30|308.93|308.73|308.93|308.73|308.93|308.78|308.93|308.73|3
1605174760000|2020-11-12 09:52:40|308.88||308.88||308.93||308.88||0
1605174780000|2020-11-12 09:53:00|308.93||308.88||308.93||308.88||5
1605174790000|2020-11-12 09:53:10|308.83|308.68|308.83|308.68|308.83|308.68|308.83|308.68|3
1605174800000|2020-11-12 09:53:20|308.88||308.83||308.93||308.83||5
1605174810000|2020-11-12 09:53:30|308.88||308.83||308.88||308.83||0
1605174820000|2020-11-12 09:53:40|308.88||308.83||308.88||308.83||3
1605174840000|2020-11-12 09:54:00|308.88||308.88||308.88||308.83||3
1605174870000|2020-11-12 09:54:30|308.93|308.73|308.93|308.73|308.93|308.73|308.88|308.73|0
1605174880000|2020-11-12 09:54:40|308.98|308.78|308.98|308.78|308.98|308.78|308.98|308.78|0
1605174890000|2020-11-12 09:54:50|309.03|308.83|309.03|308.83|309.03|308.83|309.03|308.83|0
1605174900000|2020-11-12 09:55:00|308.98||308.98||308.98||308.98||1
1605174910000|2020-11-12 09:55:10||308.78||308.78||308.78||308.78|0
1605174920000|2020-11-12 09:55:20|308.93||308.98||308.98||308.93||4
1605174930000|2020-11-12 09:55:30|308.93||308.98||308.98||308.93||0
1605174940000|2020-11-12 09:55:40|308.93||308.93||308.98||308.93||0
1605174950000|2020-11-12 09:55:50|308.98||308.98||308.98||308.98||0
1605174980000|2020-11-12 09:56:20|308.93||308.93||308.98||308.93||0
1605174990000|2020-11-12 09:56:30|308.98||308.93||308.98||308.93||0
1605175000000|2020-11-12 09:56:40|308.98||308.98||308.98||308.98||0
1605175020000|2020-11-12 09:57:00|309.03|308.83|309.03|308.83|309.03|308.83|309.03|308.83|0
1605175080000|2020-11-12 09:58:00|309.08|308.88|309.08|308.88|309.08|308.88|309.08|308.88|0
1605175120000|2020-11-12 09:58:40||308.93||308.93||308.93||308.93|0
1605175180000|2020-11-12 09:59:40|309.03|308.88|309.03|308.88|309.08|308.88|309.03|308.88|2
1605175190000|2020-11-12 09:59:50|309.08||309.03||309.08||309.03||0
1605175210000|2020-11-12 10:00:10|309.08||309.08||309.08||309.08||0
1605175220000|2020-11-12 10:00:20|309.03|308.93|309.03|308.88|309.08|308.93|309.03|308.88|5
1605175230000|2020-11-12 10:00:30|309.08||309.03||309.08||309.03||3
1605175240000|2020-11-12 10:00:40|309.08||309.08||309.08||309.03||0
1605175260000|2020-11-12 10:01:00||308.93||308.93||308.93||308.93|0
1605175410000|2020-11-12 10:03:30|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|5
1605175420000|2020-11-12 10:03:40|309.08||309.08||309.08||309.08||0
1605175430000|2020-11-12 10:03:50|309.03||309.03||309.03||309.03||0
1605175440000|2020-11-12 10:04:00|309.08|308.93|309.08|308.93|309.08|308.93|309.08|308.93|0
1605175460000|2020-11-12 10:04:20||308.88||308.88||308.88||308.88|3
1605175620000|2020-11-12 10:07:00||308.93||308.93||308.93||308.93|0
1605175650000|2020-11-12 10:07:30|309.18||309.18||309.18||309.18||2
1605175670000|2020-11-12 10:07:50|309.13|308.98|309.13|308.98|309.18|308.98|309.13|308.98|0
1605175680000|2020-11-12 10:08:00|309.18||309.18||309.18||309.18||0
1605175700000|2020-11-12 10:08:20|||||||||1
1605175710000|2020-11-12 10:08:30|309.23|309.03|309.23|309.03|309.23|309.03|309.23|309.03|1
1605175730000|2020-11-12 10:08:50||309.08||309.08||309.08||309.08|0
1605175740000|2020-11-12 10:09:00|309.28||309.28||309.28||309.28||1
1605175780000|2020-11-12 10:09:40||309.13||309.13||309.13||309.13|0
1605175820000|2020-11-12 10:10:20|309.33||309.33||309.33||309.33||2
1605175830000|2020-11-12 10:10:30|309.38||309.33||309.38||309.33||0
1605175840000|2020-11-12 10:10:40|309.38||309.38||309.38||309.33||0
1605175860000|2020-11-12 10:11:00|309.33||309.28||309.33||309.28||0
1605175880000|2020-11-12 10:11:20|309.33||309.38||309.38||309.33||1
1605175910000|2020-11-12 10:11:50||309.18||309.13||309.18||309.13|0
1605175930000|2020-11-12 10:12:10|309.33||309.33||309.33||309.33||0
1605175940000|2020-11-12 10:12:20|309.28||309.33||309.33||309.28||0
1605175950000|2020-11-12 10:12:30|309.28||309.33||309.33||309.28||0
1605175960000|2020-11-12 10:12:40|309.28|309.08|309.28|309.08|309.33|309.08|309.28|309.08|4
1605175970000|2020-11-12 10:12:50|309.23||309.23||309.23||309.23||0
1605175990000|2020-11-12 10:13:10|309.18|309.03|309.18|309.03|309.18|309.03|309.18|309.03|2
1605176000000|2020-11-12 10:13:20|309.23||309.18||309.23||309.18||0
1605176010000|2020-11-12 10:13:30|309.23||309.18||309.23||309.18||0
1605176020000|2020-11-12 10:13:40|309.23||309.23||309.23||309.23||0
1605176030000|2020-11-12 10:13:50|309.18||309.23||309.23||309.18||5
1605176090000|2020-11-12 10:14:50||309.08||309.08||309.08||309.08|0
1605176130000|2020-11-12 10:15:30|309.28||309.23||309.28||309.23||0
1605176140000|2020-11-12 10:15:40|309.28||309.23||309.28||309.23||0
1605176160000|2020-11-12 10:16:00|309.28|309.13|309.28|309.13|309.28|309.13|309.28|309.13|0
1605176230000|2020-11-12 10:17:10|309.33|309.18|309.38|309.18|309.38|309.23|309.33|309.18|12
1605176240000|2020-11-12 10:17:20|309.33||309.33||309.38||309.33||1
1605176290000|2020-11-12 10:18:10|||||||||4
1605176320000|2020-11-12 10:18:40|309.38|309.23|309.43|309.23|309.43|309.23|309.38|309.23|1
1605176360000|2020-11-12 10:19:20|309.48|309.28|309.43|309.28|309.48|309.28|309.43|309.28|25
1605176370000|2020-11-12 10:19:30|309.48||309.43||309.48||309.43||0
1605176400000|2020-11-12 10:20:00|||||||||1
1605176420000|2020-11-12 10:20:20|309.38|309.23|309.43|309.23|309.43|309.23|309.38|309.23|3
1605176450000|2020-11-12 10:20:50||309.28||309.28||309.28||309.28|0
1605176510000|2020-11-12 10:21:50|309.38|309.23|309.43|309.23|309.43|309.23|309.38|309.23|5
1605176560000|2020-11-12 10:22:40|309.38||309.38||309.38||309.38||0
1605176570000|2020-11-12 10:22:50|309.33|309.18|309.38|309.18|309.38|309.18|309.33|309.18|4
1605176600000|2020-11-12 10:23:20|309.33||309.33||309.38||309.33||0
1605176610000|2020-11-12 10:23:30|309.38||309.38||309.38||309.38||0
1605176620000|2020-11-12 10:23:40|309.23|309.13|309.28|309.03|309.28|309.13|309.23|309.03|7
1605176660000|2020-11-12 10:24:20|309.23||309.23||309.28||309.18||0
1605176680000|2020-11-12 10:24:40|309.18||309.18||309.23||309.18||0
1605176690000|2020-11-12 10:24:50|309.23|309.08|309.23|309.03|309.23|309.08|309.23|309.03|1
1605176700000|2020-11-12 10:25:00|309.28||309.23||309.28||309.23||0
1605176720000|2020-11-12 10:25:20||309.08||309.08||309.08||309.08|0
1605176730000|2020-11-12 10:25:30||309.03||309.03||309.03||309.03|1
1605176750000|2020-11-12 10:25:50|309.18||309.23||309.23||309.18||0
1605176780000|2020-11-12 10:26:20|309.18||309.18||309.18||309.18||0
1605176850000|2020-11-12 10:27:30|309.23||309.23||309.23||309.23||5
1605176860000|2020-11-12 10:27:40|309.18||309.18||309.18||309.18||0
1605176880000|2020-11-12 10:28:00|309.23||309.23||309.23||309.23||0
1605176900000|2020-11-12 10:28:20|309.28|309.08|309.23|309.08|309.28|309.08|309.23|309.03|1
1605176920000|2020-11-12 10:28:40|309.18|309.03|309.18|309.03|309.18|309.03|309.18|309.03|5
1605176950000|2020-11-12 10:29:10|309.23||309.23||309.23||309.23||4
1605176960000|2020-11-12 10:29:20|309.28|309.08|309.28|309.08|309.28|309.08|309.28|309.03|0
1605177030000|2020-11-12 10:30:30||309.13||309.13||309.13||309.13|0
1605177050000|2020-11-12 10:30:50|309.33|309.18|309.33|309.18|309.33|309.18|309.33|309.18|4
1605177160000|2020-11-12 10:32:40|309.38|309.23|309.38|309.23|309.43|309.23|309.38|309.23|5
1605177170000|2020-11-12 10:32:50||309.18||309.18||309.18||309.18|0
1605177180000|2020-11-12 10:33:00|309.33|309.23|309.33|309.18|309.33|309.23|309.33|309.18|6
1605177200000|2020-11-12 10:33:20|309.38|309.23|309.38|309.18|309.38|309.23|309.38|309.18|1
1605177220000|2020-11-12 10:33:40||309.23||309.23||309.23||309.23|0
1605177230000|2020-11-12 10:33:50|309.43||309.43||309.43||309.43||0
1605177280000|2020-11-12 10:34:40||309.28||309.23||309.28||309.23|1
1605177310000|2020-11-12 10:35:10|309.48|309.33|309.43|309.23|309.48|309.33|309.43|309.23|4
1605177340000|2020-11-12 10:35:40|309.48||309.48||309.48||309.48||0
1605177350000|2020-11-12 10:35:50|309.43||309.43||309.48||309.43||0
1605177370000|2020-11-12 10:36:10|||||||||2
1605177380000|2020-11-12 10:36:20|||||||||1
1605177390000|2020-11-12 10:36:30|||||||||3
1605177400000|2020-11-12 10:36:40|309.48||309.43||309.48||309.43||2
1605177410000|2020-11-12 10:36:50|309.48||309.43||309.48||309.43||4
1605177420000|2020-11-12 10:37:00|||||||||2
1605177430000|2020-11-12 10:37:10|||||||||2
1605177440000|2020-11-12 10:37:20|309.48||309.43||309.48||309.43||2
1605177450000|2020-11-12 10:37:30|309.48||309.48||309.48||309.43||2
1605177460000|2020-11-12 10:37:40|||||||||1
1605177470000|2020-11-12 10:37:50||309.28||309.28||309.28||309.28|2
1605177480000|2020-11-12 10:38:00|309.53|309.33|309.53|309.33|309.53|309.33|309.53|309.33|4
1605177490000|2020-11-12 10:38:10|309.58|309.38|309.58|309.43|309.58|309.43|309.53|309.38|4
1605177500000|2020-11-12 10:38:20|||||||||2
1605177510000|2020-11-12 10:38:30|||||||||1
1605177520000|2020-11-12 10:38:40|||||||||2
1605177530000|2020-11-12 10:38:50|||||||||6
1605177540000|2020-11-12 10:39:00|||||||||4
1605177550000|2020-11-12 10:39:10|309.63||309.58||309.63||309.58||4
1605177560000|2020-11-12 10:39:20|||||||||2
1605177570000|2020-11-12 10:39:30|309.63|309.48|309.63|309.48|309.63|309.48|309.63|309.48|2
1605177580000|2020-11-12 10:39:40|309.68|309.53|309.63|309.48|309.68|309.53|309.63|309.48|2
1605177590000|2020-11-12 10:39:50|||||||||3
1605177600000|2020-11-12 10:40:00|||||||||1
1605177610000|2020-11-12 10:40:10|||||||||2
1605177620000|2020-11-12 10:40:20|||||||||1
1605177630000|2020-11-12 10:40:30|309.68|309.53|309.68|309.53|309.68|309.53|309.68|309.53|6
1605177640000|2020-11-12 10:40:40|309.73|309.58|309.73|309.53|309.73|309.58|309.73|309.53|7
1605177650000|2020-11-12 10:40:50|309.78|309.58|309.83|309.63|309.83|309.63|309.78|309.58|8
1605177660000|2020-11-12 10:41:00||309.68||309.68||309.68||309.68|3
1605177670000|2020-11-12 10:41:10|309.88|309.73|309.88|309.73|309.88|309.73|309.88|309.73|3
1605177680000|2020-11-12 10:41:20|309.93||309.93||309.93||309.93||9
1605177690000|2020-11-12 10:41:30||309.78||309.73||309.78||309.73|1
1605177700000|2020-11-12 10:41:40||309.78||309.73||309.78||309.73|2
1605177710000|2020-11-12 10:41:50|309.98|309.78|309.98|309.78|309.98|309.78|309.98|309.73|2
1605177720000|2020-11-12 10:42:00|310.03|309.83|310.03|309.83|310.03|309.83|310.03|309.78|3
1605177730000|2020-11-12 10:42:10|310.08|309.88|310.08|309.88|310.08|309.93|310.08|309.88|4
1605177740000|2020-11-12 10:42:20|||||||||1
1605177750000|2020-11-12 10:42:30|||||||||1
1605177760000|2020-11-12 10:42:40|||||||||3
1605177770000|2020-11-12 10:42:50|310.13||310.13||310.13||310.13||2
1605177780000|2020-11-12 10:43:00|||||||||1
1605177790000|2020-11-12 10:43:10|310.08||310.08||310.08||310.08||2
1605177800000|2020-11-12 10:43:20||309.83||309.83||309.83||309.83|6
1605177810000|2020-11-12 10:43:30|||||||||1
1605177820000|2020-11-12 10:43:40|310.03||310.03||310.03||310.03||12
1605177830000|2020-11-12 10:43:50|309.93|309.78|309.98|309.78|309.98|309.78|309.93|309.78|5
1605177840000|2020-11-12 10:44:00|||||||||1
1605177850000|2020-11-12 10:44:10|||||||||2
1605177860000|2020-11-12 10:44:20|309.93||309.93||309.93||309.93||3
1605177870000|2020-11-12 10:44:30|||||||||2
1605177880000|2020-11-12 10:44:40|309.98||309.93||309.98||309.93||2
1605177890000|2020-11-12 10:44:50|309.98||309.93||309.98||309.93||4
1605177900000|2020-11-12 10:45:00|309.98||309.98||309.98||309.98||5
1605177910000|2020-11-12 10:45:10|309.93|309.73|309.93|309.73|309.93|309.78|309.93|309.73|2
1605178000000|2020-11-12 10:46:40|309.88|309.68|309.88|309.68|309.88|309.68|309.88|309.68|1
1605178050000|2020-11-12 10:47:30||309.63||309.63||309.63||309.63|3
1605178060000|2020-11-12 10:47:40|309.83||309.83||309.83||309.83||0
1605178090000|2020-11-12 10:48:10||309.58||309.58||309.58||309.58|1
1605178100000|2020-11-12 10:48:20|||||||||1
1605178120000|2020-11-12 10:48:40|309.78|309.53|309.78|309.53|309.78|309.53|309.78|309.53|1
1605178250000|2020-11-12 10:50:50|309.73||309.73||309.73||309.73||0
1605178280000|2020-11-12 10:51:20|309.68|309.48|309.68|309.48|309.68|309.48|309.68|309.48|0
1605178300000|2020-11-12 10:51:40|309.63|309.43|309.63|309.43|309.63|309.48|309.63|309.43|5
1605178370000|2020-11-12 10:52:50|309.58|309.38|309.58|309.33|309.58|309.38|309.58|309.33|0
1605178380000|2020-11-12 10:53:00|309.53||309.53||309.53||309.53||0
1605178400000|2020-11-12 10:53:20||309.28||309.33||309.33||309.28|3
1605178530000|2020-11-12 10:55:30||309.38||309.33||309.38||309.33|1
1605178800000|2020-11-12 11:00:00|||||||||1
1605178850000|2020-11-12 11:00:50|||||||||1
1605178860000|2020-11-12 11:01:00|309.58|309.43|309.58|309.33|309.58|309.43|309.58|309.33|2
1605179310000|2020-11-12 11:08:30|309.53|309.28|309.53|309.28|309.53|309.28|309.53|309.28|2
1605179340000|2020-11-12 11:09:00|||||||||2
1605179450000|2020-11-12 11:10:50||309.33||309.33||309.33||309.33|0
1605179500000|2020-11-12 11:11:40|309.58||309.58||309.58||309.58||1
1605179510000|2020-11-12 11:11:50|309.68|309.38|309.68|309.43|309.68|309.43|309.68|309.38|2
1605179530000|2020-11-12 11:12:10||309.48||309.48||309.48||309.48|0
1605179690000|2020-11-12 11:14:50|309.63|309.43|309.63|309.43|309.63|309.43|309.63|309.43|3
1605179700000|2020-11-12 11:15:00|309.58|309.38|309.58|309.38|309.58|309.38|309.58|309.38|0
1605179880000|2020-11-12 11:18:00|309.53||309.53||309.53||309.53||0
1605179890000|2020-11-12 11:18:10|309.63||309.63||309.63||309.63||1
1605179900000|2020-11-12 11:18:20|309.68|309.43|309.68|309.43|309.68|309.43|309.68|309.43|0
1605179910000|2020-11-12 11:18:30||309.48||309.48||309.48||309.48|0
1605179960000|2020-11-12 11:19:20||309.43||309.43||309.43||309.43|2
1605180050000|2020-11-12 11:20:50||309.38||309.38||309.38||309.38|1
1605180150000|2020-11-12 11:22:30||309.43||309.43||309.43||309.43|0
1605180170000|2020-11-12 11:22:50||309.38||309.38||309.38||309.38|0
1605180180000|2020-11-12 11:23:00|||||||||1
1605180240000|2020-11-12 11:24:00||309.33||309.33||309.33||309.33|0
1605180250000|2020-11-12 11:24:10|309.63||309.63||309.63||309.63||0
1605180410000|2020-11-12 11:26:50|309.58|309.28|309.58|309.28|309.58|309.28|309.58|309.28|0
1605180460000|2020-11-12 11:27:40||309.23||309.23||309.23||309.23|2
1605180470000|2020-11-12 11:27:50|309.53||309.53||309.53||309.53||0
1605180510000|2020-11-12 11:28:30|309.48||309.48||309.48||309.48||0
1605180570000|2020-11-12 11:29:30|309.43|309.18|309.43|309.18|309.43|309.18|309.43|309.18|1
1605180610000|2020-11-12 11:30:10|||||||||1
1605180630000|2020-11-12 11:30:30|||||||||1
1605180670000|2020-11-12 11:31:10|309.38|309.13|309.38|309.13|309.38|309.13|309.38|309.13|2
1605180700000|2020-11-12 11:31:40|309.33|309.08|309.33|309.08|309.33|309.08|309.33|309.08|1
1605180730000|2020-11-12 11:32:10|309.28|309.03|309.23|308.98|309.28|309.03|309.23|308.98|2
1605180800000|2020-11-12 11:33:20|309.18||309.18||309.18||309.18||0
1605180850000|2020-11-12 11:34:10||309.03||308.98||309.03||308.98|2
1605181080000|2020-11-12 11:38:00|309.13|308.93|309.13|308.93|309.13|308.93|309.13|308.93|0
1605181090000|2020-11-12 11:38:10|309.08||309.13||309.13||309.08||1
1605181140000|2020-11-12 11:39:00|309.18||309.18||309.18||309.18||3
1605181180000|2020-11-12 11:39:40||308.98||308.98||308.98||308.98|0
1605181190000|2020-11-12 11:39:50||308.93||308.93||308.93||308.93|1
1605181220000|2020-11-12 11:40:20||308.98||308.93||308.98||308.93|0
1605181240000|2020-11-12 11:40:40||308.98||308.93||308.98||308.93|0
1605181270000|2020-11-12 11:41:10|309.28|308.98|309.28|308.98|309.28|308.98|309.28|308.98|4
1605181380000|2020-11-12 11:43:00|309.33|309.03|309.33|309.03|309.33|309.03|309.33|309.03|0
1605181390000|2020-11-12 11:43:10||309.08||309.13||309.13||309.08|0
1605181430000|2020-11-12 11:43:50|309.38||309.38||309.38||309.38||0
1605181460000|2020-11-12 11:44:20||309.18||309.23||309.23||309.18|0
1605181480000|2020-11-12 11:44:40|309.43||309.43||309.43||309.43||0
1605181530000|2020-11-12 11:45:30|309.38|309.18|309.38|309.18|309.38|309.18|309.38|309.18|4
1605181590000|2020-11-12 11:46:30|||||||||1
1605181600000|2020-11-12 11:46:40|309.43||309.43||309.43||309.43||0
1605181670000|2020-11-12 11:47:50||309.23||309.23||309.23||309.23|0
1605181680000|2020-11-12 11:48:00|309.48||309.48||309.48||309.48||0
1605181690000|2020-11-12 11:48:10||309.33||309.23||309.33||309.23|2
1605181930000|2020-11-12 11:52:10|309.53||309.53||309.53||309.53||1
1605181940000|2020-11-12 11:52:20||309.28||309.28||309.28||309.28|0
1605182030000|2020-11-12 11:53:50||309.33||309.33||309.33||309.33|0
1605182040000|2020-11-12 11:54:00|309.58||309.58||309.58||309.58||0
1605182100000|2020-11-12 11:55:00||309.38||309.33||309.38||309.33|1
1605182130000|2020-11-12 11:55:30||309.28||309.28||309.28||309.28|0
1605182190000|2020-11-12 11:56:30|309.53||309.53||309.53||309.53||0
1605182200000|2020-11-12 11:56:40|309.48|309.23|309.48|309.23|309.48|309.23|309.48|309.23|0
1605182260000|2020-11-12 11:57:40|309.43||309.43||309.43||309.43||0
1605182300000|2020-11-12 11:58:20|||||||||1
1605182350000|2020-11-12 11:59:10||309.13||309.13||309.13||309.13|5
1605182410000|2020-11-12 12:00:10|309.38||309.38||309.38||309.38||0
1605182580000|2020-11-12 12:03:00|309.28|309.08|309.28|309.08|309.28|309.08|309.28|309.08|1
1605182620000|2020-11-12 12:03:40||309.03||308.98||309.03||308.98|1
1605182630000|2020-11-12 12:03:50|309.23||309.23||309.23||309.23||0
1605182730000|2020-11-12 12:05:30|309.18|308.93|309.08|308.83|309.18|308.93|309.08|308.83|5
1605182750000|2020-11-12 12:05:50|308.98|308.78|308.98|308.68|308.98|308.78|308.98|308.68|1
1605182760000|2020-11-12 12:06:00|308.93||308.93||308.93||308.93||0
1605182800000|2020-11-12 12:06:40||308.63||308.63||308.63||308.63|0
1605182810000|2020-11-12 12:06:50|308.88||308.88||308.88||308.88||0
1605182830000|2020-11-12 12:07:10|308.83|308.58|308.83|308.58|308.83|308.58|308.83|308.58|0
1605182860000|2020-11-12 12:07:40|||||||||1
1605182870000|2020-11-12 12:07:50|308.78|308.53|308.78|308.48|308.78|308.53|308.78|308.48|4
1605182880000|2020-11-12 12:08:00|308.68||308.68||308.68||308.63||9
1605182890000|2020-11-12 12:08:10|308.73||308.73||308.73||308.73||10
1605182930000|2020-11-12 12:08:50|308.78||308.83||308.83||308.78||6
1605182960000|2020-11-12 12:09:20|308.78|308.53|308.78|308.58|308.78|308.58|308.78|308.53|0
1605182970000|2020-11-12 12:09:30|308.83|308.63|308.83|308.63|308.83|308.63|308.83|308.63|0
1605182980000|2020-11-12 12:09:40|308.88|308.68|308.83|308.63|308.88|308.68|308.83|308.63|0
1605182990000|2020-11-12 12:09:50|308.88|308.68|308.88|308.68|308.88|308.68|308.88|308.68|0
1605183080000|2020-11-12 12:11:20|308.93|308.73|308.93|308.73|308.93|308.73|308.93|308.73|1
1605183090000|2020-11-12 12:11:30|308.88||308.98||308.98||308.88||1
1605183110000|2020-11-12 12:11:50|308.88||308.88||308.88||308.88||0
1605183130000|2020-11-12 12:12:10||308.68||308.68||308.68||308.68|1
1605183220000|2020-11-12 12:13:40|308.93||308.93||308.93||308.93||0
1605183250000|2020-11-12 12:14:10||308.73||308.68||308.73||308.68|2
1605183260000|2020-11-12 12:14:20||308.78||308.68||308.78||308.68|2
1605183350000|2020-11-12 12:15:50|309.08|308.83|309.08|308.83|309.08|308.83|309.08|308.83|2
1605183360000|2020-11-12 12:16:00||308.78||308.83||308.83||308.78|0
1605183370000|2020-11-12 12:16:10|309.03||309.03||309.03||309.03||0
1605183380000|2020-11-12 12:16:20|309.08|308.88|309.08|308.88|309.08|308.88|309.08|308.88|0
1605183460000|2020-11-12 12:17:40|||||||||1
1605183530000|2020-11-12 12:18:50||308.93||308.88||308.93||308.88|2
1605183690000|2020-11-12 12:21:30||308.83||308.83||308.83||308.83|0
1605183700000|2020-11-12 12:21:40|309.03||309.03||309.03||309.03||0
1605183720000|2020-11-12 12:22:00||308.78||308.78||308.78||308.78|0
1605183730000|2020-11-12 12:22:10|308.98|308.68|308.93|308.68|308.98|308.68|308.93|308.68|1
1605183950000|2020-11-12 12:25:50|||||||||1
1605184020000|2020-11-12 12:27:00|308.88||308.88||308.88||308.88||0
1605184040000|2020-11-12 12:27:20|308.93||308.98||308.98||308.93||1
1605184150000|2020-11-12 12:29:10||308.73||308.73||308.73||308.73|0
1605184170000|2020-11-12 12:29:30|309.03||309.03||309.03||309.03||0
1605184320000|2020-11-12 12:32:00|309.18||309.18||309.18||309.18||15
1605184330000|2020-11-12 12:32:10|||||||||1
1605184340000|2020-11-12 12:32:20|309.13||309.13||309.13||309.13||0
1605184350000|2020-11-12 12:32:30|309.18|308.93|309.13|308.73|309.18|308.93|309.13|308.73|3
1605184570000|2020-11-12 12:36:10|309.18||309.08||309.18||309.08||0
1605184810000|2020-11-12 12:40:10|309.03||309.03||309.03||309.03||0
1605185120000|2020-11-12 12:45:20|308.98||308.98||308.98||308.98||0
1605185150000|2020-11-12 12:45:50|||||||||1
1605185320000|2020-11-12 12:48:40|308.93|308.68|308.93|308.68|308.93|308.68|308.93|308.68|0
1605185350000|2020-11-12 12:49:10|308.98|308.83|309.03|308.83|309.03|308.83|308.98|308.83|5
1605185360000|2020-11-12 12:49:20|||||||||1
1605185410000|2020-11-12 12:50:10|308.98|308.73|308.98|308.68|308.98|308.83|308.98|308.68|23
1605185420000|2020-11-12 12:50:20||308.63||308.63||308.63||308.63|3
1605185460000|2020-11-12 12:51:00|||||||||1
1605185480000|2020-11-12 12:51:20|||||||||1
1605185490000|2020-11-12 12:51:30|||||||||1
1605185500000|2020-11-12 12:51:40|||||||||1
1605185520000|2020-11-12 12:52:00|308.93|308.68|308.93|308.68|308.93|308.68|308.93|308.68|0
1605185570000|2020-11-12 12:52:50|308.88|308.58|308.88|308.58|308.88|308.58|308.88|308.58|4
1605185620000|2020-11-12 12:53:40|||||||||1
1605185680000|2020-11-12 12:54:40|308.83||308.83||308.83||308.83||0
1605185690000|2020-11-12 12:54:50||308.63||308.63||308.63||308.63|0
1605185710000|2020-11-12 12:55:10|308.73|308.58|308.73|308.53|308.73|308.58|308.68|308.53|22
1605185740000|2020-11-12 12:55:40|308.78||308.78||308.78||308.78||0
1605185800000|2020-11-12 12:56:40||308.58||308.63||308.63||308.58|0
1605185830000|2020-11-12 12:57:10|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|3
1605185850000|2020-11-12 12:57:30||308.53||308.53||308.53||308.53|3
1605185870000|2020-11-12 12:57:50||308.48||308.48||308.48||308.48|1
1605185960000|2020-11-12 12:59:20|||||||||4
1605185970000|2020-11-12 12:59:30|||||||||4
1605186020000|2020-11-12 13:00:20|||||||||2
1605186050000|2020-11-12 13:00:50||308.53||308.53||308.53||308.53|0
1605186080000|2020-11-12 13:01:20|308.78||308.78||308.78||308.78||10
1605186130000|2020-11-12 13:02:10||308.58||308.58||308.58||308.58|0
1605186140000|2020-11-12 13:02:20||308.63||308.63||308.63||308.63|0
1605186180000|2020-11-12 13:03:00||308.58||308.58||308.63||308.58|7
1605186190000|2020-11-12 13:03:10|||||||||2
1605186210000|2020-11-12 13:03:30|||||||||1
1605186220000|2020-11-12 13:03:40||308.53||308.53||308.53||308.53|0
1605186230000|2020-11-12 13:03:50|308.73||308.73||308.73||308.73||0
1605186340000|2020-11-12 13:05:40||308.58||308.58||308.58||308.58|0
1605186390000|2020-11-12 13:06:30|308.68|308.53|308.68|308.48|308.68|308.53|308.68|308.48|2
1605186420000|2020-11-12 13:07:00|308.63||308.63||308.63||308.63||0
1605186560000|2020-11-12 13:09:20|308.68||308.68||308.68||308.68||3
1605186580000|2020-11-12 13:09:40||308.53||308.53||308.53||308.53|1
1605186600000|2020-11-12 13:10:00|308.73||308.73||308.73||308.68||3
1605186630000|2020-11-12 13:10:30|||||||||1
1605186690000|2020-11-12 13:11:30||308.58||308.53||308.58||308.53|1
1605186780000|2020-11-12 13:13:00|||||||||1
1605186790000|2020-11-12 13:13:10|308.68||308.68||308.68||308.68||0
1605186810000|2020-11-12 13:13:30||308.48||308.53||308.53||308.48|2
1605186830000|2020-11-12 13:13:50||308.48||308.48||308.48||308.48|4
1605187060000|2020-11-12 13:17:40|||||||||1
1605187110000|2020-11-12 13:18:30|308.63||308.68||308.68||308.63||2
1605187210000|2020-11-12 13:20:10|308.73|308.53|308.73|308.53|308.73|308.53|308.73|308.53|3
1605187240000|2020-11-12 13:20:40||308.58||308.53||308.58||308.53|1
1605187270000|2020-11-12 13:21:10||308.48||308.48||308.48||308.48|5
1605187280000|2020-11-12 13:21:20|308.68||308.68||308.68||308.68||0
1605187380000|2020-11-12 13:23:00|308.73||308.73||308.73||308.73||5
1605187430000|2020-11-12 13:23:50|308.78||308.78||308.78||308.78||1
1605187470000|2020-11-12 13:24:30||308.53||308.53||308.53||308.53|0
1605187560000|2020-11-12 13:26:00||308.58||308.58||308.58||308.58|0
1605187570000|2020-11-12 13:26:10|||||||||1
1605187600000|2020-11-12 13:26:40|308.83||308.83||308.83||308.83||1
1605187630000|2020-11-12 13:27:10||308.63||308.63||308.63||308.63|0
1605187640000|2020-11-12 13:27:20||308.68||308.68||308.68||308.68|0
1605187650000|2020-11-12 13:27:30|308.88||308.88||308.88||308.88||3
1605187660000|2020-11-12 13:27:40||308.73||308.73||308.73||308.73|0
1605187740000|2020-11-12 13:29:00|||||||||1
1605187750000|2020-11-12 13:29:10|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|2
1605187780000|2020-11-12 13:29:40|308.98|308.83|308.93|308.78|308.98|308.83|308.93|308.78|3
1605187790000|2020-11-12 13:29:50|308.98||308.98||308.98||308.98||1
1605187800000|2020-11-12 13:30:00|||||||||1
1605187840000|2020-11-12 13:30:40|309.03||309.03||309.03||309.03||1
1605187850000|2020-11-12 13:30:50||308.83||308.83||308.83||308.83|0
1605187860000|2020-11-12 13:31:00|309.18|308.88|309.18|308.88|309.18|308.88|309.18|308.88|1
1605187870000|2020-11-12 13:31:10||308.93||308.88||308.93||308.88|1
1605187950000|2020-11-12 13:32:30||308.93||308.93||308.93||308.93|0
1605188040000|2020-11-12 13:34:00||308.98||308.98||308.98||308.98|0
1605188050000|2020-11-12 13:34:10|309.13|308.93|309.13|308.93|309.13|308.93|309.13|308.93|4
1605188060000|2020-11-12 13:34:20|||||||||2
1605188070000|2020-11-12 13:34:30|309.18||309.18||309.18||309.18||3
1605188090000|2020-11-12 13:34:50|309.28||309.28||309.28||309.28||1
1605188170000|2020-11-12 13:36:10||308.98||308.98||308.98||308.98|0
1605188200000|2020-11-12 13:36:40|309.23|309.03|309.28|309.08|309.28|309.08|309.23|309.03|0
1605188230000|2020-11-12 13:37:10|||||||||1
1605188270000|2020-11-12 13:37:50||309.03||309.03||309.03||309.03|3
1605188300000|2020-11-12 13:38:20|||||||||1
1605188310000|2020-11-12 13:38:30|||||||||4
1605188580000|2020-11-12 13:43:00|309.23||309.23||309.23||309.23||0
1605188620000|2020-11-12 13:43:40|309.28||309.28||309.28||309.28||6
1605188630000|2020-11-12 13:43:50|309.18||309.28||309.28||309.18||1
1605188680000|2020-11-12 13:44:40|||||||||1
1605188710000|2020-11-12 13:45:10||309.08||309.08||309.08||309.08|0
1605188720000|2020-11-12 13:45:20||309.13||309.08||309.13||309.08|2
1605188740000|2020-11-12 13:45:40|309.33|309.13|309.38|309.13|309.38|309.13|309.33|309.13|5
1605188770000|2020-11-12 13:46:10||309.18||309.18||309.18||309.18|0
1605188780000|2020-11-12 13:46:20||309.23||309.18||309.23||309.18|1
1605188830000|2020-11-12 13:47:10||309.23||309.23||309.23||309.23|0
1605188850000|2020-11-12 13:47:30||309.18||309.18||309.18||309.18|7
1605188950000|2020-11-12 13:49:10||309.23||309.18||309.23||309.18|1
1605188970000|2020-11-12 13:49:30|||||||||3
1605189010000|2020-11-12 13:50:10|||||||||1
1605189120000|2020-11-12 13:52:00||309.23||309.23||309.23||309.23|1
1605189170000|2020-11-12 13:52:50||309.18||309.18||309.18||309.18|4
1605189200000|2020-11-12 13:53:20|||||||||2
1605189270000|2020-11-12 13:54:30|309.28|309.13|309.23|309.08|309.28|309.13|309.23|309.08|6
1605189290000|2020-11-12 13:54:50|309.28|309.13|309.28|309.13|309.28|309.13|309.28|309.13|4
1605189310000|2020-11-12 13:55:10|309.33||309.33||309.33||309.33||4
1605189400000|2020-11-12 13:56:40||309.18||309.13||309.18||309.13|2
1605189480000|2020-11-12 13:58:00|309.38||309.38||309.38||309.38||4
1605189490000|2020-11-12 13:58:10|||||||||1
1605189530000|2020-11-12 13:58:50|309.43||309.48||309.48||309.43||2
1605189590000|2020-11-12 13:59:50||309.18||309.18||309.18||309.18|0
1605189670000|2020-11-12 14:01:10||309.28||309.18||309.28||309.18|1
1605189740000|2020-11-12 14:02:20|309.43||309.43||309.43||309.43||0
1605189880000|2020-11-12 14:04:40|||||||||1
1605189910000|2020-11-12 14:05:10|309.38|309.13|309.38|309.13|309.38|309.18|309.38|309.13|6
1605190000000|2020-11-12 14:06:40||309.18||309.13||309.18||309.13|1
1605190020000|2020-11-12 14:07:00|309.33||309.33||309.33||309.33||0
1605190040000|2020-11-12 14:07:20|309.28|309.08|309.28|309.08|309.28|309.08|309.28|309.08|9
1605190060000|2020-11-12 14:07:40|309.23||309.23||309.23||309.23||0
1605190070000|2020-11-12 14:07:50||309.03||309.03||309.03||309.03|3
1605190150000|2020-11-12 14:09:10||308.98||309.03||309.03||308.98|1
1605190210000|2020-11-12 14:10:10||308.98||308.98||308.98||308.98|1
1605190350000|2020-11-12 14:12:30||309.03||309.03||309.03||309.03|0
1605190390000|2020-11-12 14:13:10||309.08||309.08||309.08||309.08|0
1605190400000|2020-11-12 14:13:20|||||||||1
1605190410000|2020-11-12 14:13:30|309.28||309.28||309.28||309.28||12
1605190430000|2020-11-12 14:13:50|309.33||309.33||309.33||309.33||1
1605190500000|2020-11-12 14:15:00||309.13||309.18||309.18||309.13|0
1605190560000|2020-11-12 14:16:00|||||||||1
1605190590000|2020-11-12 14:16:30|309.28|309.13|309.28|309.13|309.28|309.13|309.28|309.13|7
1605190600000|2020-11-12 14:16:40|||||||||2
1605190610000|2020-11-12 14:16:50|309.33||309.28||309.33||309.28||3
1605190630000|2020-11-12 14:17:10|||||||||4
1605190650000|2020-11-12 14:17:30|309.33||309.33||309.33||309.33||5
1605190660000|2020-11-12 14:17:40|309.28|309.18|309.28|309.13|309.28|309.18|309.28|309.13|5
1605190680000|2020-11-12 14:18:00|||||||||2
1605190700000|2020-11-12 14:18:20|||||||||1
1605190710000|2020-11-12 14:18:30|||||||||1
1605190740000|2020-11-12 14:19:00||309.08||309.13||309.13||309.08|2
1605190750000|2020-11-12 14:19:10|309.23|309.08|309.23|309.08|309.23|309.08|309.23|309.08|3
1605190760000|2020-11-12 14:19:20|||||||||1
1605190770000|2020-11-12 14:19:30|||||||||1
1605190780000|2020-11-12 14:19:40|309.28|309.13|309.28|309.13|309.28|309.13|309.28|309.13|2
1605190830000|2020-11-12 14:20:30|309.33|309.18|309.33|309.18|309.33|309.18|309.33|309.18|7
1605190930000|2020-11-12 14:22:10|309.38|309.23|309.38|309.23|309.38|309.23|309.38|309.23|5
1605191020000|2020-11-12 14:23:40|||||||||1
1605191050000|2020-11-12 14:24:10||309.18||309.23||309.23||309.18|5
1605191060000|2020-11-12 14:24:20|309.33|309.18|309.33|309.18|309.33|309.18|309.33|309.18|3
1605191130000|2020-11-12 14:25:30||309.13||309.13||309.13||309.13|2
1605191240000|2020-11-12 14:27:20|309.28||309.28||309.28||309.28||0
1605191310000|2020-11-12 14:28:30|309.23|309.08|309.28|309.08|309.28|309.08|309.23|309.08|3
1605191330000|2020-11-12 14:28:50|309.33|309.18|309.33|309.18|309.33|309.18|309.33|309.18|5
1605191340000|2020-11-12 14:29:00|||||||||1
1605191390000|2020-11-12 14:29:50|309.38||309.38||309.38||309.38||3
1605191430000|2020-11-12 14:30:30|309.33||309.38||309.38||309.33||2
1605191440000|2020-11-12 14:30:40||309.23||309.23||309.23||309.23|3
1605191450000|2020-11-12 14:30:50||309.18||309.18||309.18||309.18|3
1605191490000|2020-11-12 14:31:30|||||||||1
1605191500000|2020-11-12 14:31:40|309.33||309.33||309.33||309.33||0
1605191510000|2020-11-12 14:31:50|309.28|309.13|309.23|309.08|309.28|309.13|309.23|309.08|11
1605191530000|2020-11-12 14:32:10|309.18|309.03|309.13|308.98|309.18|309.03|309.13|308.98|9
1605191540000|2020-11-12 14:32:20||308.93||308.93||308.93||308.93|23
1605191550000|2020-11-12 14:32:30|309.18|309.03|309.18|309.03|309.18|309.03|309.18|309.03|18
1605191560000|2020-11-12 14:32:40||308.98||308.98||308.98||308.98|8
1605191570000|2020-11-12 14:32:50|309.13||309.13||309.13||309.13||3
1605191580000|2020-11-12 14:33:00|309.18|309.03|309.18|309.03|309.18|309.03|309.18|309.03|4
1605191590000|2020-11-12 14:33:10|309.23||309.23||309.23||309.23||2
1605191640000|2020-11-12 14:34:00||309.08||309.08||309.08||309.08|0
1605191650000|2020-11-12 14:34:10|309.28|309.13|309.28|309.13|309.28|309.13|309.28|309.13|6
1605191660000|2020-11-12 14:34:20|309.33|309.18|309.28|309.13|309.33|309.18|309.28|309.13|9
1605191670000|2020-11-12 14:34:30|309.33||309.33||309.33||309.28||4
1605191680000|2020-11-12 14:34:40||309.18||309.18||309.18||309.18|0
1605191690000|2020-11-12 14:34:50|309.28|309.13|309.28|309.13|309.28|309.13|309.28|309.13|5
1605191710000|2020-11-12 14:35:10|309.33|309.18|309.38|309.18|309.38|309.18|309.33|309.18|15
1605191720000|2020-11-12 14:35:20|309.43|309.23|309.43|309.28|309.43|309.28|309.43|309.23|1
1605191750000|2020-11-12 14:35:50|309.38|309.23|309.38|309.18|309.43|309.23|309.38|309.18|10
1605191760000|2020-11-12 14:36:00|309.28|309.13|309.28|309.08|309.28|309.13|309.23|309.03|22
1605191770000|2020-11-12 14:36:10|309.33|309.13|309.33|309.13|309.33|309.13|309.28|309.13|4
1605191800000|2020-11-12 14:36:40|||||||||1
1605191810000|2020-11-12 14:36:50|309.28||309.28||309.28||309.28||0
1605191820000|2020-11-12 14:37:00|||||||||3
1605191840000|2020-11-12 14:37:20|309.33||309.33||309.33||309.33||2
1605191850000|2020-11-12 14:37:30||309.18||309.18||309.18||309.18|1
1605191860000|2020-11-12 14:37:40|309.28|309.13|309.33|309.13|309.33|309.13|309.28|309.13|3
1605191870000|2020-11-12 14:37:50|309.28|309.08|309.33|309.13|309.33|309.13|309.28|309.08|4
1605191910000|2020-11-12 14:38:30|||||||||3
1605191940000|2020-11-12 14:39:00|309.38||309.38||309.38||309.38||5
1605191950000|2020-11-12 14:39:10|309.43|309.18|309.43|309.18|309.43|309.18|309.43|309.18|1
1605191960000|2020-11-12 14:39:20||309.23||309.23||309.23||309.23|0
1605191990000|2020-11-12 14:39:50||309.28||309.23||309.28||309.23|1
1605192010000|2020-11-12 14:40:10||309.18||309.18||309.18||309.18|8
1605192020000|2020-11-12 14:40:20|309.38||309.38||309.38||309.38||0
1605192040000|2020-11-12 14:40:40||309.13||309.18||309.18||309.13|9
1605192050000|2020-11-12 14:40:50|||||||||8
1605192090000|2020-11-12 14:41:30|309.33|309.13|309.33|309.13|309.33|309.13|309.33|309.13|8
1605192100000|2020-11-12 14:41:40||309.18||309.18||309.18||309.18|0
1605192120000|2020-11-12 14:42:00||309.13||309.18||309.18||309.13|24
1605192130000|2020-11-12 14:42:10|||||||||4
1605192140000|2020-11-12 14:42:20|309.38||309.33||309.38||309.33||8
1605192150000|2020-11-12 14:42:30|309.38||309.38||309.38||309.38||2
1605192160000|2020-11-12 14:42:40|||||||||2
1605192170000|2020-11-12 14:42:50|||||||||3
1605192230000|2020-11-12 14:43:50||309.13||309.18||309.18||309.13|6
1605192300000|2020-11-12 14:45:00|||||||||7
1605192320000|2020-11-12 14:45:20||309.23||309.23||309.23||309.23|0
1605192350000|2020-11-12 14:45:50||309.18||309.23||309.23||309.18|6
1605192370000|2020-11-12 14:46:10||309.18||309.23||309.23||309.18|2
1605192400000|2020-11-12 14:46:40|309.33|309.18|309.28|309.13|309.33|309.18|309.28|309.13|11
1605192410000|2020-11-12 14:46:50|309.33||309.28||309.33||309.28||10
1605192420000|2020-11-12 14:47:00|309.33||309.28||309.33||309.28||0
1605192430000|2020-11-12 14:47:10|309.33|309.18|309.33|309.18|309.33|309.18|309.33|309.18|15
1605192440000|2020-11-12 14:47:20||309.13||309.13||309.13||309.13|7
1605192450000|2020-11-12 14:47:30|309.28||309.33||309.33||309.28||18
1605192460000|2020-11-12 14:47:40||309.18||309.18||309.18||309.18|1
1605192470000|2020-11-12 14:47:50||309.13||309.13||309.13||309.13|2
1605192500000|2020-11-12 14:48:20||309.08||309.13||309.13||309.08|8
1605192510000|2020-11-12 14:48:30|309.28||309.28||309.28||309.28||0
1605192520000|2020-11-12 14:48:40|||||||||13
1605192530000|2020-11-12 14:48:50||309.08||309.13||309.13||309.08|12
1605192540000|2020-11-12 14:49:00|309.23|309.03|309.28|309.13|309.28|309.13|309.23|309.03|44
1605192550000|2020-11-12 14:49:10|309.23|309.08|309.28|309.13|309.28|309.13|309.23|309.03|44
1605192560000|2020-11-12 14:49:20|309.23|309.08|309.28|309.08|309.28|309.08|309.23|309.08|10
1605192570000|2020-11-12 14:49:30|309.23||309.23||309.23||309.23||0
1605192580000|2020-11-12 14:49:40|309.28||309.28||309.28||309.28||5
1605192590000|2020-11-12 14:49:50|309.23||309.23||309.28||309.23||0
1605192600000|2020-11-12 14:50:00|309.18|309.03|309.18|309.03|309.23|309.03|309.18|309.03|12
1605192610000|2020-11-12 14:50:10|309.13|308.98|309.18|309.03|309.18|309.03|309.13|308.98|11
1605192620000|2020-11-12 14:50:20|||||||||1
1605192630000|2020-11-12 14:50:30|||||||||1
1605192640000|2020-11-12 14:50:40|309.23||309.23||309.23||309.23||5
1605192660000|2020-11-12 14:51:00|309.18|308.98|309.18|308.98|309.18|308.98|309.18|308.98|2
1605192670000|2020-11-12 14:51:10|309.13||309.13||309.13||309.13||0
1605192680000|2020-11-12 14:51:20|||||||||1
1605192690000|2020-11-12 14:51:30|309.18|309.03|309.23|309.03|309.23|309.03|309.18|309.03|9
1605192700000|2020-11-12 14:51:40|309.28|309.08|309.28|309.13|309.28|309.13|309.28|309.08|1
1605192710000|2020-11-12 14:51:50|309.33||309.33||309.33||309.33||2
1605192730000|2020-11-12 14:52:10||309.18||309.18||309.18||309.18|0
1605192740000|2020-11-12 14:52:20||309.13||309.13||309.13||309.13|4
1605192760000|2020-11-12 14:52:40|309.28|309.08|309.28|309.08|309.28|309.13|309.28|309.08|4
1605192770000|2020-11-12 14:52:50||309.13||309.08||309.13||309.08|1
1605192810000|2020-11-12 14:53:30|309.33||309.33||309.33||309.33||2
1605192820000|2020-11-12 14:53:40|309.38|309.13|309.38|309.23|309.38|309.23|309.38|309.13|1
1605192830000|2020-11-12 14:53:50|309.43|309.28|309.43|309.28|309.43|309.28|309.43|309.28|0
1605192840000|2020-11-12 14:54:00||309.23||309.23||309.28||309.23|5
1605192860000|2020-11-12 14:54:20|309.33|309.18|309.43|309.13|309.43|309.18|309.33|309.13|3
1605192960000|2020-11-12 14:56:00|309.38|309.08|309.33|309.08|309.38|309.08|309.33|309.08|2
1605192970000|2020-11-12 14:56:10|309.28||309.28||309.28||309.28||0
1605193010000|2020-11-12 14:56:50|||||||||1
1605193030000|2020-11-12 14:57:10|||||||||1
1605193040000|2020-11-12 14:57:20|309.23||309.28||309.28||309.23||1
1605193070000|2020-11-12 14:57:50|309.33||309.33||309.33||309.33||2
1605193080000|2020-11-12 14:58:00|309.38||309.38||309.38||309.38||1
1605193140000|2020-11-12 14:59:00|||||||||1
1605193150000|2020-11-12 14:59:10|309.43|309.18|309.43|309.18|309.43|309.18|309.38|309.18|1
1605193160000|2020-11-12 14:59:20||309.23||309.23||309.23||309.23|0
1605193170000|2020-11-12 14:59:30|309.48|309.28|309.48|309.23|309.48|309.28|309.48|309.23|5
1605193190000|2020-11-12 14:59:50|||||||||2
1605193200000|2020-11-12 15:00:00|309.43||309.43||309.43||309.43||0
1605193240000|2020-11-12 15:00:40|309.38||309.38||309.38||309.38||1
1605193260000|2020-11-12 15:01:00|309.33|309.18|309.38|309.18|309.38|309.18|309.33|309.18|9
1605193270000|2020-11-12 15:01:10|309.33||309.38||309.38||309.33||5
1605193290000|2020-11-12 15:01:30|309.43||309.43||309.43||309.43||2
1605193310000|2020-11-12 15:01:50||309.23||309.23||309.23||309.23|0
1605193320000|2020-11-12 15:02:00|||||||||2
1605193430000|2020-11-12 15:03:50||309.28||309.28||309.28||309.28|0
1605193450000|2020-11-12 15:04:10|309.48|309.33|309.53|309.38|309.53|309.38|309.48|309.33|9
1605193460000|2020-11-12 15:04:20||309.33||309.33||309.33||309.33|10
1605193540000|2020-11-12 15:05:40||309.38||309.38||309.38||309.38|0
1605193550000|2020-11-12 15:05:50|309.58||309.58||309.58||309.58||5
1605193560000|2020-11-12 15:06:00|||||||||4
1605193570000|2020-11-12 15:06:10|309.53||309.58||309.58||309.53||1
1605193590000|2020-11-12 15:06:30|||||||||8
1605193610000|2020-11-12 15:06:50|309.53||309.58||309.58||309.53||0
1605193620000|2020-11-12 15:07:00|309.53||309.58||309.58||309.53||0
1605193640000|2020-11-12 15:07:20|||||||||3
1605193690000|2020-11-12 15:08:10|309.53||309.58||309.58||309.53||1
1605193770000|2020-11-12 15:09:30|||||||||1
1605193940000|2020-11-12 15:12:20|309.68|309.48|309.68|309.48|309.68|309.48|309.63|309.48|30
1605193980000|2020-11-12 15:13:00|309.73||309.73||309.73||309.73||6
1605194000000|2020-11-12 15:13:20|309.68||309.73||309.73||309.68||2
1605194030000|2020-11-12 15:13:50|||||||||2
1605194080000|2020-11-12 15:14:40||309.53||309.53||309.53||309.53|0
1605194190000|2020-11-12 15:16:30|309.78||309.78||309.78||309.78||5
1605194220000|2020-11-12 15:17:00|309.73|309.58|309.78|309.58|309.78|309.58|309.73|309.58|1
1605194260000|2020-11-12 15:17:40|||||||||1
1605194410000|2020-11-12 15:20:10|309.83||309.83||309.83||309.83||4
1605194490000|2020-11-12 15:21:30||309.63||309.63||309.63||309.63|0
1605194520000|2020-11-12 15:22:00|309.78|309.68|309.73|309.58|309.78|309.68|309.73|309.58|21
1605194530000|2020-11-12 15:22:10|309.78||309.78||309.78||309.78||1
1605194540000|2020-11-12 15:22:20|309.83|309.63|309.83|309.63|309.83|309.63|309.83|309.63|1
1605194570000|2020-11-12 15:22:50|309.73|309.58|309.83|309.58|309.83|309.58|309.73|309.58|2
1605194580000|2020-11-12 15:23:00||309.63||309.63||309.63||309.63|0
1605194620000|2020-11-12 15:23:40||309.58||309.58||309.58||309.58|2
1605194630000|2020-11-12 15:23:50|309.78||309.78||309.78||309.78||0
1605194660000|2020-11-12 15:24:20|309.83||309.83||309.83||309.83||10
1605194680000|2020-11-12 15:24:40|309.78|309.53|309.78|309.53|309.78|309.53|309.78|309.53|3
1605194690000|2020-11-12 15:24:50|309.73|309.48|309.68|309.48|309.73|309.48|309.68|309.48|3
1605194700000|2020-11-12 15:25:00|309.73|309.53|309.73|309.53|309.73|309.58|309.73|309.53|2
1605194710000|2020-11-12 15:25:10||309.58||309.58||309.58||309.58|1
1605194740000|2020-11-12 15:25:40|309.68|309.53|309.68|309.53|309.68|309.53|309.68|309.53|1
1605194750000|2020-11-12 15:25:50|309.73|309.58|309.73|309.58|309.73|309.58|309.73|309.58|4
1605194760000|2020-11-12 15:26:00||309.53||309.53||309.53||309.53|7
1605194810000|2020-11-12 15:26:50|309.68|309.48|309.68|309.48|309.68|309.53|309.68|309.48|3
1605194820000|2020-11-12 15:27:00|309.63|309.43|309.63|309.43|309.63|309.43|309.63|309.43|3
1605194830000|2020-11-12 15:27:10|309.58||309.63||309.63||309.58||4
1605194870000|2020-11-12 15:27:50|309.53|309.38|309.63|309.43|309.63|309.43|309.53|309.38|12
1605194880000|2020-11-12 15:28:00|309.53|309.38|309.63|309.38|309.63|309.38|309.53|309.38|10
1605194890000|2020-11-12 15:28:10|309.58||309.58||309.58||309.58||0
1605194930000|2020-11-12 15:28:50||309.43||309.43||309.43||309.43|0
1605194940000|2020-11-12 15:29:00|309.53|309.38|309.63|309.43|309.63|309.43|309.53|309.38|15
1605194950000|2020-11-12 15:29:10|309.58|309.48|309.63|309.48|309.63|309.48|309.58|309.43|4
1605194960000|2020-11-12 15:29:20||309.43||309.48||309.48||309.43|14
1605194970000|2020-11-12 15:29:30|||||||||1
1605194980000|2020-11-12 15:29:40|||||||||2
1605194990000|2020-11-12 15:29:50||309.43||309.43||309.43||309.43|0
1605195000000|2020-11-12 15:30:00||309.48||309.48||309.48||309.43|5
1605195010000|2020-11-12 15:30:10||309.43||309.48||309.48||309.43|2
1605195020000|2020-11-12 15:30:20|309.68||309.68||309.68||309.68||4
1605195070000|2020-11-12 15:31:10||309.53||309.53||309.53||309.53|0
1605195080000|2020-11-12 15:31:20|309.73||309.68||309.73||309.68||16
1605195100000|2020-11-12 15:31:40||309.48||309.53||309.53||309.48|4
1605195120000|2020-11-12 15:32:00|||||||||2
1605195140000|2020-11-12 15:32:20|||||||||3
1605195160000|2020-11-12 15:32:40|309.73|309.58|309.68|309.53|309.73|309.58|309.68|309.53|6
1605195170000|2020-11-12 15:32:50|||||||||1
1605195200000|2020-11-12 15:33:20|||||||||3
1605195220000|2020-11-12 15:33:40||309.48||309.53||309.53||309.48|2
1605195260000|2020-11-12 15:34:20|||||||||2
1605195280000|2020-11-12 15:34:40||309.48||309.53||309.53||309.48|1
1605195300000|2020-11-12 15:35:00|309.63|309.48|309.68|309.53|309.68|309.53|309.63|309.48|11
1605195330000|2020-11-12 15:35:30|309.63|309.48|309.68|309.48|309.68|309.48|309.63|309.48|1
1605195400000|2020-11-12 15:36:40|309.73|309.58|309.73|309.58|309.73|309.58|309.73|309.58|4
1605195420000|2020-11-12 15:37:00||309.53||309.58||309.58||309.53|13
1605195440000|2020-11-12 15:37:20|309.78||309.78||309.78||309.78||9
1605195490000|2020-11-12 15:38:10|309.73||309.73||309.73||309.73||0
1605195500000|2020-11-12 15:38:20|309.78||309.78||309.78||309.78||9
1605195610000|2020-11-12 15:40:10|309.83|309.63|309.83|309.63|309.83|309.63|309.83|309.63|4
1605195670000|2020-11-12 15:41:10|309.88||309.88||309.88||309.88||4
1605195710000|2020-11-12 15:41:50||309.68||309.68||309.68||309.68|1
1605195950000|2020-11-12 15:45:50||309.73||309.73||309.73||309.68|0
1605195960000|2020-11-12 15:46:00||309.68||309.68||309.68||309.68|7
1605195980000|2020-11-12 15:46:20||309.63||309.63||309.63||309.63|2
1605196010000|2020-11-12 15:46:50||309.58||309.58||309.63||309.58|2
1605196300000|2020-11-12 15:51:40||309.63||309.63||309.63||309.63|2
1605196320000|2020-11-12 15:52:00||309.68||309.63||309.68||309.63|0
1605196350000|2020-11-12 15:52:30||309.68||309.68||309.68||309.68|0
1605196370000|2020-11-12 15:52:50||309.63||309.63||309.63||309.63|3
1605196440000|2020-11-12 15:54:00|309.73|309.58|309.73|309.58|309.73|309.58|309.73|309.58|4
1605196460000|2020-11-12 15:54:20|309.78||309.73||309.78||309.73||3
1605196480000|2020-11-12 15:54:40||309.53||309.58||309.58||309.53|2
1605196500000|2020-11-12 15:55:00|||||||||5
1605196530000|2020-11-12 15:55:30||309.53||309.53||309.53||309.53|4
1605196560000|2020-11-12 15:56:00||309.58||309.58||309.58||309.58|1
1605196580000|2020-11-12 15:56:20||309.53||309.58||309.58||309.53|4
1605196590000|2020-11-12 15:56:30|||||||||1
1605196600000|2020-11-12 15:56:40|309.68|309.53|309.68|309.53|309.68|309.53|309.68|309.53|5
1605196630000|2020-11-12 15:57:10|309.63|309.48|309.68|309.48|309.68|309.48|309.63|309.48|5
1605196700000|2020-11-12 15:58:20|||||||||1
1605196800000|2020-11-12 16:00:00||309.43||309.43||309.43||309.43|1
1605196930000|2020-11-12 16:02:10||309.53||309.43||309.53||309.43|4
1605196990000|2020-11-12 16:03:10|309.63||309.63||309.63||309.63||0
1605197080000|2020-11-12 16:04:40|||||||||2
1605197120000|2020-11-12 16:05:20|309.68||309.68||309.68||309.68||3
1605197270000|2020-11-12 16:07:50||309.48||309.48||309.48||309.43|0
1605197320000|2020-11-12 16:08:40||309.43||309.43||309.43||309.43|2
1605197390000|2020-11-12 16:09:50|309.73|309.48|309.73|309.48|309.73|309.48|309.73|309.48|15
1605197430000|2020-11-12 16:10:30||309.43||309.43||309.43||309.43|4
1605197460000|2020-11-12 16:11:00||309.38||309.38||309.38||309.38|3
1605197490000|2020-11-12 16:11:30||309.43||309.43||309.43||309.43|0
1605197720000|2020-11-12 16:15:20||309.48||309.48||309.48||309.48|1
1605197770000|2020-11-12 16:16:10||309.53||309.53||309.53||309.53|0
1605197780000|2020-11-12 16:16:20||309.58||309.53||309.58||309.53|8
1605197790000|2020-11-12 16:16:30||309.48||309.48||309.48||309.48|9
1605197800000|2020-11-12 16:16:40|309.58|309.43|309.58|309.43|309.58|309.48|309.58|309.38|9
1605197810000|2020-11-12 16:16:50|309.68||309.68||309.68||309.68||2
1605198170000|2020-11-12 16:22:50||309.38||309.38||309.38||309.38|1
1605198190000|2020-11-12 16:23:10|309.63||309.63||309.63||309.63||0
1605198220000|2020-11-12 16:23:40|309.58||309.58||309.58||309.58||0
1605198260000|2020-11-12 16:24:20|309.53||309.53||309.58||309.53||2
1605198270000|2020-11-12 16:24:30|309.58||309.58||309.58||309.58||1
1605198380000|2020-11-12 16:26:20||309.43||309.33||309.43||309.33|11
1605198400000|2020-11-12 16:26:40|309.48||309.58||309.58||309.48||1
1605198460000|2020-11-12 16:27:40||309.38||309.38||309.38||309.38|0
1605198730000|2020-11-12 16:32:10|309.63||309.63||309.63||309.63||2
1605199160000|2020-11-12 16:39:20||309.33||309.33||309.33||309.33|3
1605199200000|2020-11-12 16:40:00|309.58|309.28|309.58|309.28|309.58|309.28|309.58|309.28|5
1605199210000|2020-11-12 16:40:10|309.53|309.23|309.53|309.23|309.53|309.28|309.53|309.23|4
1605199220000|2020-11-12 16:40:20|309.48||309.48||309.48||309.48||0
1605199230000|2020-11-12 16:40:30||309.18||309.18||309.18||309.18|1
1605199250000|2020-11-12 16:40:50|309.43||309.43||309.43||309.43||0
1605199360000|2020-11-12 16:42:40|309.38|309.13|309.33|309.13|309.38|309.13|309.33|309.13|4
1605199410000|2020-11-12 16:43:30||309.08||309.08||309.08||309.08|2
1605199590000|2020-11-12 16:46:30|309.38||309.38||309.38||309.38||4
1605199610000|2020-11-12 16:46:50||309.13||309.13||309.13||309.13|0
1605199980000|2020-11-12 16:53:00|309.43||309.43||309.43||309.43||2
1605200040000|2020-11-12 16:54:00||309.18||309.18||309.18||309.18|0
1605200350000|2020-11-12 16:59:10|||||||||1
1605200400000|2020-11-12 17:00:00||309.23||309.23||309.23||309.23|0
1605200450000|2020-11-12 17:00:50||309.18||309.18||309.18||309.18|4
1605200460000|2020-11-12 17:01:00|||||||||1
1605200520000|2020-11-12 17:02:00||309.23||309.23||309.23||309.23|0
1605200580000|2020-11-12 17:03:00|309.48||309.48||309.48||309.48||3
1605200640000|2020-11-12 17:04:00||309.28||309.28||309.28||309.28|0
1605200700000|2020-11-12 17:05:00|||||||||4
1605200760000|2020-11-12 17:06:00||309.33||309.28||309.33||309.28|2
1605200880000|2020-11-12 17:08:00||309.33||309.33||309.33||309.33|0
1605200900000|2020-11-12 17:08:20||309.28||309.28||309.28||309.28|6
1605200910000|2020-11-12 17:08:30||309.33||309.33||309.33||309.33|2
1605200920000|2020-11-12 17:08:40|||||||||1
1605200960000|2020-11-12 17:09:20||309.28||309.28||309.33||309.28|9
1605200970000|2020-11-12 17:09:30|309.43|309.23|309.43|309.23|309.43|309.23|309.38|309.23|2
1605201060000|2020-11-12 17:11:00|309.38||309.43||309.43||309.38||0
1605201070000|2020-11-12 17:11:10|||||||||1
1605201120000|2020-11-12 17:12:00||309.28||309.28||309.28||309.28|0
1605201140000|2020-11-12 17:12:20|||||||||3
1605201160000|2020-11-12 17:12:40|309.38|309.23|309.38|309.23|309.38|309.23|309.38|309.23|3
1605201200000|2020-11-12 17:13:20|309.43||309.43||309.43||309.43||7
1605201240000|2020-11-12 17:14:00|309.48|309.28|309.48|309.28|309.48|309.28|309.48|309.28|6
1605201300000|2020-11-12 17:15:00|||||||||1
1605201360000|2020-11-12 17:16:00||309.33||309.28||309.33||309.28|3
1605201480000|2020-11-12 17:18:00||309.33||309.33||309.33||309.33|0
1605201500000|2020-11-12 17:18:20||309.28||309.28||309.28||309.28|4
1605201600000|2020-11-12 17:20:00||309.33||309.33||309.33||309.33|0
1605201620000|2020-11-12 17:20:20|||||||||3
1605201640000|2020-11-12 17:20:40||309.28||309.28||309.28||309.28|1
1605201720000|2020-11-12 17:22:00||309.33||309.33||309.33||309.33|0
1605201740000|2020-11-12 17:22:20|||||||||3
1605201750000|2020-11-12 17:22:30||309.28||309.28||309.28||309.28|1
1605201840000|2020-11-12 17:24:00||309.33||309.28||309.33||309.28|4
1605201860000|2020-11-12 17:24:20|309.38|309.23|309.48|309.23|309.48|309.23|309.38|309.18|6
1605201870000|2020-11-12 17:24:30||309.18||309.23||309.23||309.18|2
1605201930000|2020-11-12 17:25:30|309.38|309.18|309.38|309.18|309.38|309.18|309.38|309.08|14
1605201980000|2020-11-12 17:26:20|309.28|309.13|309.28|309.08|309.28|309.13|309.28|309.08|7
1605202030000|2020-11-12 17:27:10|||||||||1
1605202040000|2020-11-12 17:27:20|309.23|309.03|309.18|308.88|309.23|309.03|309.18|308.88|23
1605202190000|2020-11-12 17:29:50||308.98||308.98||308.98||308.98|0
1605202250000|2020-11-12 17:30:50|||||||||3
1605202290000|2020-11-12 17:31:30|309.23||309.23||309.23||309.23||3
1605202310000|2020-11-12 17:31:50||309.03||308.93||309.03||308.93|12
1605202320000|2020-11-12 17:32:00|||||||||2
1605202430000|2020-11-12 17:33:50||309.03||309.03||309.03||309.03|4
1605202490000|2020-11-12 17:34:50|||||||||3
1605202550000|2020-11-12 17:35:50||309.08||309.08||309.08||309.08|0
1605202560000|2020-11-12 17:36:00|||||||||3
1605202580000|2020-11-12 17:36:20|||||||||3
1605202600000|2020-11-12 17:36:40|||||||||1
1605202620000|2020-11-12 17:37:00|||||||||5
1605202660000|2020-11-12 17:37:40||309.03||309.03||309.03||309.03|1
1605202740000|2020-11-12 17:39:00|309.18|308.98|309.13|308.93|309.18|308.98|309.13|308.93|6
1605202750000|2020-11-12 17:39:10|309.08|308.88|309.08|308.88|309.08|308.88|309.08|308.88|3
1605202810000|2020-11-12 17:40:10|309.03||309.03||309.03||309.03||0
1605202840000|2020-11-12 17:40:40||308.83||308.83||308.83||308.83|5
1605202870000|2020-11-12 17:41:10|308.98||308.98||308.98||308.98||0
1605202880000|2020-11-12 17:41:20|308.93|308.78|308.93|308.78|308.98|308.78|308.93|308.78|8
1605202900000|2020-11-12 17:41:40||308.73||308.73||308.73||308.73|1
1605202910000|2020-11-12 17:41:50|308.88||308.88||308.88||308.88||0
1605202920000|2020-11-12 17:42:00||308.68||308.68||308.68||308.68|2
1605202990000|2020-11-12 17:43:10|||||||||1
1605203030000|2020-11-12 17:43:50||308.73||308.73||308.73||308.73|0
1605203040000|2020-11-12 17:44:00|308.93||308.93||308.93||308.93||11
1605203050000|2020-11-12 17:44:10|||||||||2
1605203090000|2020-11-12 17:44:50|||||||||3
1605203150000|2020-11-12 17:45:50||308.78||308.73||308.78||308.73|3
1605203160000|2020-11-12 17:46:00|308.88||308.88||308.88||308.88||2
1605203170000|2020-11-12 17:46:10|308.83|308.68|308.88|308.68|308.88|308.68|308.83|308.68|2
1605203190000|2020-11-12 17:46:30|308.83||308.83||308.83||308.83||0
1605203200000|2020-11-12 17:46:40|308.78|308.63|308.78|308.63|308.78|308.63|308.78|308.63|3
1605203210000|2020-11-12 17:46:50||308.58||308.58||308.58||308.53|12
1605203220000|2020-11-12 17:47:00|308.73||308.78||308.78||308.73||8
1605203280000|2020-11-12 17:48:00||308.53||308.53||308.53||308.53|1
1605203330000|2020-11-12 17:48:50|308.73||308.73||308.73||308.73||0
1605203340000|2020-11-12 17:49:00|308.68|308.48|308.68|308.48|308.68|308.48|308.68|308.48|5
1605203380000|2020-11-12 17:49:40|308.63|308.43|308.58|308.38|308.63|308.43|308.58|308.38|4
1605203430000|2020-11-12 17:50:30|308.53||308.53||308.53||308.53||0
1605203440000|2020-11-12 17:50:40|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|2
1605203450000|2020-11-12 17:50:50||308.28||308.28||308.28||308.28|4
1605203460000|2020-11-12 17:51:00|||||||||7
1605203470000|2020-11-12 17:51:10|308.53||308.53||308.53||308.53||0
1605203510000|2020-11-12 17:51:50|308.48||308.48||308.48||308.48||0
1605203530000|2020-11-12 17:52:10|308.53||308.48||308.53||308.48||6
1605203560000|2020-11-12 17:52:40|308.43||308.53||308.53||308.43||6
1605203590000|2020-11-12 17:53:10|308.58||308.58||308.58||308.58||2
1605203610000|2020-11-12 17:53:30||308.33||308.33||308.33||308.33|0
1605203620000|2020-11-12 17:53:40|308.63||308.63||308.63||308.63||7
1605203630000|2020-11-12 17:53:50||308.43||308.43||308.43||308.43|0
1605203650000|2020-11-12 17:54:10|308.68|308.53|308.68|308.53|308.68|308.53|308.68|308.53|2
1605203660000|2020-11-12 17:54:20|308.78||308.78||308.78||308.78||3
1605203690000|2020-11-12 17:54:50|308.88||308.88||308.88||308.88||3
1605203700000|2020-11-12 17:55:00|308.93||308.88||308.93||308.88||0
1605203750000|2020-11-12 17:55:50||308.63||308.63||308.63||308.63|3
1605203770000|2020-11-12 17:56:10||308.58||308.58||308.58||308.58|3
1605203860000|2020-11-12 17:57:40||308.68||308.68||308.68||308.68|0
1605203900000|2020-11-12 17:58:20||308.63||308.63||308.63||308.63|5
1605203980000|2020-11-12 17:59:40||308.68||308.68||308.68||308.68|0
1605204040000|2020-11-12 18:00:40|||||||||1
1605204050000|2020-11-12 18:00:50|||||||||3
1605204100000|2020-11-12 18:01:40||308.63||308.63||308.63||308.63|7
1605204110000|2020-11-12 18:01:50|308.83|308.58|308.83|308.58|308.83|308.58|308.83|308.58|1
1605204130000|2020-11-12 18:02:10||308.53||308.53||308.53||308.53|2
1605204210000|2020-11-12 18:03:30|308.78||308.78||308.78||308.78||0
1605204220000|2020-11-12 18:03:40||308.58||308.58||308.58||308.58|0
1605204240000|2020-11-12 18:04:00|308.83||308.83||308.83||308.83||2
1605204250000|2020-11-12 18:04:10||308.63||308.63||308.63||308.63|0
1605204260000|2020-11-12 18:04:20|308.88|308.68|308.88|308.68|308.88|308.68|308.88|308.68|2
1605204270000|2020-11-12 18:04:30||308.73||308.68||308.73||308.68|1
1605204280000|2020-11-12 18:04:40|||||||||4
1605204340000|2020-11-12 18:05:40||308.73||308.68||308.73||308.68|3
1605204360000|2020-11-12 18:06:00||308.63||308.63||308.63||308.63|1
1605204410000|2020-11-12 18:06:50|308.83||308.83||308.83||308.83||0
1605204420000|2020-11-12 18:07:00||308.58||308.58||308.63||308.58|5
1605204430000|2020-11-12 18:07:10|308.78|308.53|308.73|308.53|308.78|308.53|308.68|308.53|4
1605204440000|2020-11-12 18:07:20|308.78||308.78||308.78||308.78||1
1605204460000|2020-11-12 18:07:40|308.73||308.73||308.73||308.73||0
1605204510000|2020-11-12 18:08:30||308.48||308.48||308.48||308.48|3
1605204580000|2020-11-12 18:09:40||308.53||308.53||308.53||308.53|0
1605204620000|2020-11-12 18:10:20|||||||||1
1605204630000|2020-11-12 18:10:30||308.48||308.48||308.48||308.48|4
1605204650000|2020-11-12 18:10:50|308.68||308.68||308.68||308.68||0
1605204680000|2020-11-12 18:11:20|||||||||3
1605204700000|2020-11-12 18:11:40|308.63|308.43|308.58|308.43|308.63|308.43|308.58|308.43|3
1605204710000|2020-11-12 18:11:50|308.53|308.38|308.53|308.38|308.58|308.38|308.53|308.38|1
1605204720000|2020-11-12 18:12:00|308.58|308.33|308.53|308.38|308.58|308.38|308.53|308.33|8
1605204730000|2020-11-12 18:12:10||308.33||308.38||308.38||308.33|1
1605204760000|2020-11-12 18:12:40|308.58||308.58||308.58||308.58||8
1605204780000|2020-11-12 18:13:00|||||||||1
1605204790000|2020-11-12 18:13:10|308.53|308.33|308.53|308.33|308.53|308.33|308.53|308.33|6
1605204800000|2020-11-12 18:13:20|308.48||308.48||308.48||308.48||0
1605204810000|2020-11-12 18:13:30|308.43|308.28|308.48|308.28|308.48|308.28|308.43|308.28|1
1605204820000|2020-11-12 18:13:40|308.53||308.53||308.53||308.53||14
1605204860000|2020-11-12 18:14:20|308.58||308.58||308.58||308.58||2
1605204880000|2020-11-12 18:14:40|308.63||308.68||308.68||308.63||3
1605204890000|2020-11-12 18:14:50|308.73||308.73||308.73||308.73||0
1605204940000|2020-11-12 18:15:40|308.68|308.43|308.68|308.43|308.68|308.43|308.68|308.43|0
1605204960000|2020-11-12 18:16:00|308.63||308.63||308.63||308.63||0
1605204980000|2020-11-12 18:16:20|308.58||308.58||308.58||308.58||0
1605205000000|2020-11-12 18:16:40|||||||||3
1605205010000|2020-11-12 18:16:50||308.38||308.38||308.38||308.38|4
1605205030000|2020-11-12 18:17:10|308.53|308.33|308.53|308.28|308.53|308.33|308.43|308.28|4
1605205040000|2020-11-12 18:17:20|308.48||308.48||308.48||308.48||0
1605205060000|2020-11-12 18:17:40|308.43||308.43||308.43||308.43||0
1605205070000|2020-11-12 18:17:50|308.38|308.23|308.38|308.08|308.38|308.23|308.38|308.08|31
1605205080000|2020-11-12 18:18:00|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|3
1605205090000|2020-11-12 18:18:10|308.43||308.43||308.43||308.43||14
1605205110000|2020-11-12 18:18:30|308.48||308.53||308.53||308.48||5
1605205120000|2020-11-12 18:18:40|308.48||308.48||308.48||308.48||0
1605205130000|2020-11-12 18:18:50|308.43||308.43||308.43||308.43||0
1605205140000|2020-11-12 18:19:00|308.48||308.48||308.48||308.48||3
1605205160000|2020-11-12 18:19:20|308.43||308.43||308.43||308.43||0
1605205170000|2020-11-12 18:19:30|308.48||308.48||308.48||308.48||4
1605205180000|2020-11-12 18:19:40|308.53|308.28|308.53|308.28|308.53|308.28|308.53|308.28|0
1605205210000|2020-11-12 18:20:10|308.63||308.63||308.63||308.63||4
1605205240000|2020-11-12 18:20:40|||||||||5
1605205250000|2020-11-12 18:20:50|308.68||308.68||308.68||308.68||0
1605205300000|2020-11-12 18:21:40||308.43||308.33||308.43||308.33|6
1605205320000|2020-11-12 18:22:00|308.63||308.63||308.63||308.63||0
1605205330000|2020-11-12 18:22:10|308.58||308.58||308.58||308.58||0
1605205340000|2020-11-12 18:22:20||308.28||308.28||308.28||308.28|1
1605205390000|2020-11-12 18:23:10|308.53||308.53||308.53||308.53||0
1605205400000|2020-11-12 18:23:20|308.48|308.18|308.48|308.18|308.48|308.18|308.48|308.18|4
1605205430000|2020-11-12 18:23:50|308.43||308.48||308.53||308.43||1
1605205440000|2020-11-12 18:24:00|308.43||308.43||308.43||308.43||0
1605205450000|2020-11-12 18:24:10|308.48||308.48||308.48||308.48||2
1605205470000|2020-11-12 18:24:30|308.43||308.43||308.43||308.43||0
1605205480000|2020-11-12 18:24:40|308.38||308.38||308.38||308.38||0
1605205500000|2020-11-12 18:25:00||308.08||308.18||308.18||308.08|25
1605205510000|2020-11-12 18:25:10|308.43||308.43||308.43||308.43||0
1605205540000|2020-11-12 18:25:40|308.38||308.38||308.38||308.38||0
1605205550000|2020-11-12 18:25:50|308.33||308.38||308.38||308.33||9
1605205560000|2020-11-12 18:26:00|308.43||308.53||308.53||308.43||0
1605205620000|2020-11-12 18:27:00|308.48||308.48||308.48||308.48||0
1605205630000|2020-11-12 18:27:10|308.43||308.43||308.43||308.43||0
1605205640000|2020-11-12 18:27:20|||||||||23
1605205650000|2020-11-12 18:27:30|308.38|308.08|308.38|308.18|308.38|308.18|308.38|308.08|6
1605205770000|2020-11-12 18:29:30|308.43|308.23|308.43|308.23|308.43|308.23|308.43|308.23|12
1605205800000|2020-11-12 18:30:00|308.38|308.18|308.38|308.18|308.38|308.18|308.38|308.18|9
1605205830000|2020-11-12 18:30:30|308.33||308.33||308.33||308.33||0
1605205840000|2020-11-12 18:30:40||308.13||308.08||308.13||308.03|43
1605205850000|2020-11-12 18:30:50||308.18||308.18||308.18||308.18|0
1605205860000|2020-11-12 18:31:00||308.08||308.08||308.08||308.08|10
1605205880000|2020-11-12 18:31:20|308.38||308.38||308.38||308.38||2
1605205940000|2020-11-12 18:32:20|308.43||308.43||308.43||308.43||2
1605205970000|2020-11-12 18:32:50|308.48||308.48||308.48||308.48||2
1605206010000|2020-11-12 18:33:30|308.53|308.23|308.53|308.23|308.53|308.23|308.53|308.23|0
1605206070000|2020-11-12 18:34:30|||||||||3
1605206130000|2020-11-12 18:35:30||308.33||308.33||308.33||308.33|0
1605206190000|2020-11-12 18:36:30|308.63||308.63||308.63||308.63||3
1605206250000|2020-11-12 18:37:30|308.68|308.43|308.68|308.43|308.68|308.43|308.68|308.43|0
1605206260000|2020-11-12 18:37:40|308.73||308.78||308.78||308.73||0
1605206310000|2020-11-12 18:38:30|||||||||3
1605206370000|2020-11-12 18:39:30||308.53||308.53||308.53||308.53|1
1605206400000|2020-11-12 18:40:00||308.43||308.43||308.43||308.43|3
1605206490000|2020-11-12 18:41:30||308.53||308.43||308.53||308.43|3
1605206610000|2020-11-12 18:43:30||308.53||308.53||308.53||308.53|0
1605206620000|2020-11-12 18:43:40|||||||||1
1605206630000|2020-11-12 18:43:50||308.43||308.43||308.43||308.43|2
1605206650000|2020-11-12 18:44:10|308.73||308.68||308.73||308.68||0
1605206660000|2020-11-12 18:44:20|308.63||308.58||308.63||308.58||0
1605206670000|2020-11-12 18:44:30|308.63|308.33|308.63|308.33|308.63|308.33|308.63|308.33|1
1605206730000|2020-11-12 18:45:30||308.43||308.43||308.43||308.43|0
1605206750000|2020-11-12 18:45:50||308.33||308.33||308.33||308.33|3
1605206790000|2020-11-12 18:46:30||308.23||308.23||308.23||308.23|0
1605206850000|2020-11-12 18:47:30||308.38||308.38||308.38||308.38|0
1605206910000|2020-11-12 18:48:30|||||||||3
1605206970000|2020-11-12 18:49:30||308.43||308.43||308.43||308.43|0
1605206980000|2020-11-12 18:49:40||308.28||308.28||308.28||308.28|3
1605207050000|2020-11-12 18:50:50|308.53||308.63||308.63||308.53||1
1605207070000|2020-11-12 18:51:10|||||||||1
1605207090000|2020-11-12 18:51:30||308.38||308.38||308.38||308.38|0
1605207110000|2020-11-12 18:51:50|308.68||308.68||308.68||308.68||0
1605207150000|2020-11-12 18:52:30|308.73||308.73||308.73||308.73||4
1605207210000|2020-11-12 18:53:30||308.48||308.48||308.48||308.48|0
1605207270000|2020-11-12 18:54:30|308.78||308.88||308.88||308.78||3
1605207330000|2020-11-12 18:55:30||308.63||308.63||308.63||308.63|0
1605207390000|2020-11-12 18:56:30|308.93||308.98||308.98||308.93||3
1605207450000|2020-11-12 18:57:30||308.73||308.73||308.73||308.73|0
1605207500000|2020-11-12 18:58:20|||||||||1
1605207510000|2020-11-12 18:58:30|||||||||2
1605207560000|2020-11-12 18:59:20||308.78||308.78||308.78||308.78|0
1605207580000|2020-11-12 18:59:40||308.83||308.78||308.83||308.78|4
1605207620000|2020-11-12 19:00:20|||||||||1
1605207680000|2020-11-12 19:01:20||308.83||308.83||308.83||308.83|0
1605207690000|2020-11-12 19:01:30||308.78||308.78||308.78||308.78|3
1605207720000|2020-11-12 19:02:00|309.13||309.13||309.13||309.13||3
1605207800000|2020-11-12 19:03:20||308.88||308.88||308.88||308.88|0
1605207860000|2020-11-12 19:04:20|||||||||1
1605207870000|2020-11-12 19:04:30|||||||||2
1605207920000|2020-11-12 19:05:20||308.93||308.93||308.93||308.93|0
1605207970000|2020-11-12 19:06:10|308.98|308.88|308.93|308.58|308.98|308.88|308.93|308.58|15
1605207990000|2020-11-12 19:06:30|308.88||308.88||308.88||308.88||0
1605208030000|2020-11-12 19:07:10|308.78||308.78||308.78||308.78||0
1605208040000|2020-11-12 19:07:20||308.63||308.63||308.63||308.63|2
1605208060000|2020-11-12 19:07:40||308.58||308.53||308.58||308.53|2
1605208080000|2020-11-12 19:08:00||308.48||308.48||308.48||308.48|0
1605208090000|2020-11-12 19:08:10|308.68||308.68||308.68||308.68||0
1605208160000|2020-11-12 19:09:20||308.38||308.43||308.43||308.38|4
1605208170000|2020-11-12 19:09:30|308.63|308.38|308.63|308.38|308.63|308.38|308.63|308.38|6
1605208210000|2020-11-12 19:10:10|||||||||1
1605208280000|2020-11-12 19:11:20||308.43||308.43||308.43||308.43|0
1605208290000|2020-11-12 19:11:30||308.33||308.33||308.33||308.33|3
1605208400000|2020-11-12 19:13:20|308.53|308.43|308.53|308.28|308.53|308.43|308.53|308.28|3
1605208450000|2020-11-12 19:14:10|308.48|308.23|308.48|308.23|308.48|308.23|308.48|308.23|5
1605208490000|2020-11-12 19:14:50|308.38||308.38||308.38||308.38||0
1605208510000|2020-11-12 19:15:10|308.43||308.43||308.43||308.43||10
1605208520000|2020-11-12 19:15:20||308.18||308.13||308.18||308.13|1
1605208570000|2020-11-12 19:16:10||308.08||308.08||308.08||308.08|1
1605208640000|2020-11-12 19:17:20||308.18||308.18||308.18||308.18|0
1605208680000|2020-11-12 19:18:00|308.28|308.08|308.28|308.03|308.28|308.08|308.28|308.03|3
1605208760000|2020-11-12 19:19:20||308.08||308.08||308.08||308.08|0
1605208810000|2020-11-12 19:20:10|||||||||1
1605208820000|2020-11-12 19:20:20|||||||||2
1605208840000|2020-11-12 19:20:40|||||||||1
1605208850000|2020-11-12 19:20:50|||||||||1
1605208880000|2020-11-12 19:21:20||308.13||308.13||308.13||308.13|0
1605208900000|2020-11-12 19:21:40|||||||||1
1605208910000|2020-11-12 19:21:50|308.33||308.33||308.33||308.33||2
1605208940000|2020-11-12 19:22:20|||||||||1
1605208960000|2020-11-12 19:22:40|||||||||1
1605208970000|2020-11-12 19:22:50|||||||||1
1605209000000|2020-11-12 19:23:20||308.18||308.18||308.18||308.18|0
1605209010000|2020-11-12 19:23:30||308.13||308.08||308.13||308.08|4
1605209120000|2020-11-12 19:25:20||308.13||308.13||308.13||308.13|0
1605209140000|2020-11-12 19:25:40|308.58||308.58||308.58||308.58||64
1605209150000|2020-11-12 19:25:50|308.48||308.38||308.48||308.38||0
1605209180000|2020-11-12 19:26:20|||||||||1
1605209240000|2020-11-12 19:27:20||308.18||308.18||308.18||308.18|0
1605209300000|2020-11-12 19:28:20|||||||||3
1605209350000|2020-11-12 19:29:10||308.23||308.23||308.23||308.23|0
1605209360000|2020-11-12 19:29:20|308.33|308.18|308.38|308.13|308.38|308.18|308.33|308.13|12
1605209390000|2020-11-12 19:29:50|308.23|308.08|308.33|308.08|308.33|308.08|308.23|308.08|2
1605209400000|2020-11-12 19:30:00|308.23||308.23||308.23||308.23||0
1605209410000|2020-11-12 19:30:10|308.28||308.28||308.28||308.28||5
1605209470000|2020-11-12 19:31:10||308.13||308.13||308.13||308.13|0
1605209480000|2020-11-12 19:31:20|308.33||308.33||308.33||308.33||5
1605209490000|2020-11-12 19:31:30|308.38||308.33||308.38||308.33||1
1605209520000|2020-11-12 19:32:00|308.38||308.38||308.38||308.38||3
1605209530000|2020-11-12 19:32:10|308.43||308.58||308.58||308.43||7
1605209550000|2020-11-12 19:32:30||308.23||308.23||308.23||308.23|0
1605209570000|2020-11-12 19:32:50||308.38||308.23||308.38||308.23|1
1605209590000|2020-11-12 19:33:10||308.28||308.33||308.38||308.28|3
1605209600000|2020-11-12 19:33:20||308.28||308.28||308.28||308.28|1
1605209610000|2020-11-12 19:33:30||308.23||308.23||308.23||308.23|1
1605209620000|2020-11-12 19:33:40|308.43|308.18|308.33|308.13|308.43|308.18|308.33|308.13|3
1605209640000|2020-11-12 19:34:00|308.28||308.33||308.33||308.28||1
1605209650000|2020-11-12 19:34:10|||||||||1
1605209710000|2020-11-12 19:35:10||308.18||308.18||308.18||308.18|0
1605209720000|2020-11-12 19:35:20||308.13||308.13||308.13||308.13|3
1605209830000|2020-11-12 19:37:10||308.18||308.13||308.18||308.13|3
1605209890000|2020-11-12 19:38:10|||||||||2
1605209950000|2020-11-12 19:39:10||308.18||308.13||308.18||308.13|3
1605210060000|2020-11-12 19:41:00||308.08||308.08||308.08||308.08|3
1605210070000|2020-11-12 19:41:10||308.03||308.03||308.03||308.03|1
1605210110000|2020-11-12 19:41:50|||||||||1
1605210150000|2020-11-12 19:42:30|308.28|307.98|308.13|307.98|308.28|307.98|308.13|307.98|6
1605210160000|2020-11-12 19:42:40||307.88||307.88||307.88||307.88|1
1605210170000|2020-11-12 19:42:50|||||||||1
1605210270000|2020-11-12 19:44:30|||||||||1
1605210300000|2020-11-12 19:45:00|308.08||308.08||308.08||308.08||0
1605210310000|2020-11-12 19:45:10||307.93||307.93||307.93||307.93|4
1605210320000|2020-11-12 19:45:20||307.83||307.83||307.83||307.83|4
1605210330000|2020-11-12 19:45:30|308.03||308.03||308.03||308.03||0
1605210360000|2020-11-12 19:46:00|||||||||1
1605210380000|2020-11-12 19:46:20|308.08||308.08||308.08||308.08||3
1605210430000|2020-11-12 19:47:10||307.88||307.88||307.88||307.88|0
1605210490000|2020-11-12 19:48:10|||||||||3
1605210510000|2020-11-12 19:48:30|||||||||1
1605210530000|2020-11-12 19:48:50|308.13||308.13||308.13||308.13||2
1605210550000|2020-11-12 19:49:10||307.93||307.93||307.93||307.93|0
1605210600000|2020-11-12 19:50:00|308.08||308.08||308.08||308.08||0
1605210610000|2020-11-12 19:50:10|308.13||308.13||308.13||308.13||3
1605210630000|2020-11-12 19:50:30||307.88||307.88||307.88||307.88|3
1605210680000|2020-11-12 19:51:20|||||||||2
1605210760000|2020-11-12 19:52:40|||||||||2
1605210790000|2020-11-12 19:53:10||307.93||307.98||307.98||307.93|0
1605210800000|2020-11-12 19:53:20|||||||||2
1605210810000|2020-11-12 19:53:30||307.93||307.93||307.93||307.93|1
1605210820000|2020-11-12 19:53:40|308.08|307.83|308.08|307.83|308.08|307.83|308.08|307.83|5
1605210910000|2020-11-12 19:55:10||307.88||307.88||307.88||307.88|0
1605210920000|2020-11-12 19:55:20|308.13||308.13||308.13||308.13||3
1605210960000|2020-11-12 19:56:00||307.93||307.93||307.93||307.93|0
1605210970000|2020-11-12 19:56:10|308.18||308.18||308.18||308.13||4
1605211030000|2020-11-12 19:57:10||307.98||307.98||307.98||307.98|0
1605211050000|2020-11-12 19:57:30||307.93||307.93||307.93||307.93|3
1605211060000|2020-11-12 19:57:40||307.88||307.88||307.88||307.88|2
1605211070000|2020-11-12 19:57:50||307.93||307.88||307.93||307.88|1
1605211110000|2020-11-12 19:58:30|308.13||308.13||308.13||308.13||0
1605211150000|2020-11-12 19:59:10||307.93||307.93||307.93||307.93|0
1605211180000|2020-11-12 19:59:40|||||||||2
1605211190000|2020-11-12 19:59:50|308.03|307.83|308.03|307.83|308.03|307.83|308.03|307.83|1
1605211220000|2020-11-12 20:00:20|||||||||2
1605211230000|2020-11-12 20:00:30|308.08||308.08||308.08||308.08||1
1605211260000|2020-11-12 20:01:00||307.88||307.88||307.88||307.88|0
1605211270000|2020-11-12 20:01:10||307.78||307.78||307.78||307.78|3
1605211320000|2020-11-12 20:02:00|308.03||308.03||308.03||308.03||0
1605211340000|2020-11-12 20:02:20|307.98||307.98||307.98||307.98||0
1605211380000|2020-11-12 20:03:00||307.83||307.78||307.83||307.78|3
1605211420000|2020-11-12 20:03:40|307.88|307.68|307.98|307.68|307.98|307.68|307.88|307.68|6
1605211460000|2020-11-12 20:04:20|307.93||307.93||307.93||307.93||0
1605211470000|2020-11-12 20:04:30|307.88||307.88||307.88||307.88||0
1605211490000|2020-11-12 20:04:50|||||||||1
1605211500000|2020-11-12 20:05:00||307.63||307.63||307.73||307.63|3
1605211510000|2020-11-12 20:05:10|307.83||307.83||307.83||307.83||0
1605211550000|2020-11-12 20:05:50|307.88||307.88||307.88||307.88||2
1605211610000|2020-11-12 20:06:50|||||||||1
1605211620000|2020-11-12 20:07:00||307.68||307.68||307.68||307.68|0
1605211680000|2020-11-12 20:08:00|||||||||3
1605211690000|2020-11-12 20:08:10|307.83|307.58|307.83|307.58|307.83|307.58|307.83|307.58|8
1605211700000|2020-11-12 20:08:20|307.78||307.78||307.78||307.78||0
1605211710000|2020-11-12 20:08:30|307.73|307.53|307.73|307.53|307.73|307.53|307.73|307.53|23
1605211790000|2020-11-12 20:09:50|307.78||307.78||307.78||307.78||1
1605211810000|2020-11-12 20:10:10|307.83||307.83||307.83||307.83||1
1605211860000|2020-11-12 20:11:00||307.63||307.63||307.63||307.63|0
1605211920000|2020-11-12 20:12:00||307.53||307.53||307.53||307.53|5
1605211980000|2020-11-12 20:13:00||307.63||307.63||307.63||307.63|0
1605211990000|2020-11-12 20:13:10|307.78||307.78||307.78||307.78||0
1605212000000|2020-11-12 20:13:20|307.83||307.83||307.83||307.83||3
1605212010000|2020-11-12 20:13:30|307.88||307.88||307.88||307.88||0
1605212040000|2020-11-12 20:14:00|||||||||4
1605212100000|2020-11-12 20:15:00||307.68||307.68||307.68||307.68|0
1605212160000|2020-11-12 20:16:00|307.93|307.73|307.93|307.73|307.93|307.73|307.93|307.73|6
1605212180000|2020-11-12 20:16:20|307.98||307.98||307.98||307.98||2
1605212220000|2020-11-12 20:17:00|308.03|307.78|308.03|307.78|308.03|307.78|308.03|307.78|1
1605212250000|2020-11-12 20:17:30|308.08||308.08||308.08||308.08||1
1605212280000|2020-11-12 20:18:00|308.13||308.13||308.13||308.13||3
1605212300000|2020-11-12 20:18:20||307.83||307.83||307.83||307.83|0
1605212340000|2020-11-12 20:19:00||307.93||307.93||307.93||307.93|0
1605212400000|2020-11-12 20:20:00|308.18||308.23||308.23||308.18||3
1605212410000|2020-11-12 20:20:10|308.03|307.83|308.03|307.83|308.13|307.83|308.03|307.83|10
1605212420000|2020-11-12 20:20:20|307.93|307.78|307.93|307.73|307.93|307.78|307.93|307.73|2
1605212460000|2020-11-12 20:21:00|307.98||307.98||307.98||307.98||4
1605212580000|2020-11-12 20:23:00||307.78||307.78||307.78||307.78|0
1605212590000|2020-11-12 20:23:10||307.73||307.73||307.73||307.73|3
1605212700000|2020-11-12 20:25:00||307.78||307.78||307.78||307.78|0
1605212730000|2020-11-12 20:25:30||307.73||307.68||307.73||307.68|3
1605212770000|2020-11-12 20:26:10|||||||||1
1605212780000|2020-11-12 20:26:20|||||||||2
1605212790000|2020-11-12 20:26:30|307.93||307.93||307.93||307.93||0
1605212810000|2020-11-12 20:26:50|307.78|307.58|307.78|307.58|307.78|307.58|307.78|307.58|2
1605212840000|2020-11-12 20:27:20||307.53||307.53||307.53||307.53|0
1605212940000|2020-11-12 20:29:00|307.68|307.58|307.68|307.48|307.68|307.58|307.68|307.48|3
1605212950000|2020-11-12 20:29:10|307.78||307.78||307.78||307.78||3
1605213160000|2020-11-12 20:32:40||307.58||307.48||307.58||307.48|2
1605213200000|2020-11-12 20:33:20|307.73||307.73||307.73||307.73||0
1605213270000|2020-11-12 20:34:30||307.43||307.43||307.43||307.43|2
1605213320000|2020-11-12 20:35:20||307.48||307.48||307.48||307.48|0
1605213330000|2020-11-12 20:35:30||307.43||307.43||307.43||307.43|3
1605213340000|2020-11-12 20:35:40|307.68||307.68||307.68||307.68||0
1605213350000|2020-11-12 20:35:50||307.38||307.38||307.38||307.38|2
1605213390000|2020-11-12 20:36:30|307.58||307.68||307.68||307.58||5
1605213460000|2020-11-12 20:37:40|||||||||1
1605213540000|2020-11-12 20:39:00|307.58|307.43|307.68|307.43|307.68|307.43|307.58|307.43|2
1605213570000|2020-11-12 20:39:30||307.48||307.48||307.48||307.48|0
1605213580000|2020-11-12 20:39:40|307.73||307.68||307.73||307.68||1
1605213590000|2020-11-12 20:39:50|307.73|307.53|307.73|307.53|307.73|307.53|307.73|307.53|1
1605213600000|2020-11-12 20:40:00|307.78||307.78||307.78||307.78||4
1605213630000|2020-11-12 20:40:30||307.58||307.58||307.58||307.58|0
1605213670000|2020-11-12 20:41:10||307.53||307.53||307.53||307.53|2
1605213680000|2020-11-12 20:41:20|307.73|307.48|307.68|307.48|307.73|307.48|307.68|307.48|1
1605213700000|2020-11-12 20:41:40||307.43||307.43||307.43||307.43|0
1605213750000|2020-11-12 20:42:30|||||||||1
1605213760000|2020-11-12 20:42:40|307.63|307.38|307.63|307.38|307.63|307.38|307.63|307.38|4
1605213780000|2020-11-12 20:43:00|307.58|307.43|307.58|307.33|307.58|307.43|307.58|307.33|2
1605213790000|2020-11-12 20:43:10|307.53||307.53||307.53||307.53||0
1605213800000|2020-11-12 20:43:20|307.58||307.58||307.58||307.58||2
1605213810000|2020-11-12 20:43:30||307.38||307.38||307.38||307.38|0
1605213820000|2020-11-12 20:43:40||307.33||307.38||307.38||307.33|5
1605213870000|2020-11-12 20:44:30|||||||||2
1605213890000|2020-11-12 20:44:50||307.33||307.33||307.33||307.33|1
1605213900000|2020-11-12 20:45:00||307.38||307.38||307.38||307.38|4
1605213940000|2020-11-12 20:45:40||307.28||307.28||307.28||307.28|20
1605213950000|2020-11-12 20:45:50|307.53|307.33|307.58|307.38|307.58|307.38|307.53|307.28|0
1605213980000|2020-11-12 20:46:20||307.43||307.43||307.43||307.43|0
1605213990000|2020-11-12 20:46:30|307.53|307.38|307.53|307.33|307.53|307.43|307.53|307.33|3
1605214000000|2020-11-12 20:46:40||307.28||307.28||307.28||307.28|0
1605214010000|2020-11-12 20:46:50||307.38||307.28||307.38||307.28|1
1605214060000|2020-11-12 20:47:40||307.38||307.28||307.38||307.28|1
1605214070000|2020-11-12 20:47:50|307.48||307.48||307.48||307.48||4
1605214090000|2020-11-12 20:48:10|307.43||307.48||307.48||307.43||1
1605214130000|2020-11-12 20:48:50||307.23||307.23||307.23||307.23|4
1605214180000|2020-11-12 20:49:40||307.28||307.28||307.28||307.28|0
1605214190000|2020-11-12 20:49:50|307.53|307.33|307.58|307.33|307.58|307.33|307.53|307.33|2
1605214200000|2020-11-12 20:50:00|307.63|307.43|307.63|307.43|307.63|307.43|307.63|307.43|3
1605214230000|2020-11-12 20:50:30||307.48||307.43||307.48||307.43|0
1605214240000|2020-11-12 20:50:40|307.68|307.48|307.68|307.48|307.68|307.48|307.68|307.48|5
1605214270000|2020-11-12 20:51:10|307.73||307.73||307.73||307.73||6
1605214280000|2020-11-12 20:51:20|307.83|307.58|307.93|307.58|307.93|307.63|307.83|307.58|4
1605214310000|2020-11-12 20:51:50|307.83|307.53|307.78|307.53|307.83|307.53|307.78|307.53|1
1605214320000|2020-11-12 20:52:00||307.48||307.48||307.48||307.48|0
1605214330000|2020-11-12 20:52:10||307.58||307.58||307.58||307.58|0
1605214350000|2020-11-12 20:52:30|307.83||307.83||307.83||307.83||2
1605214360000|2020-11-12 20:52:40||307.63||307.63||307.63||307.63|0
1605214370000|2020-11-12 20:52:50|307.88||307.88||307.88||307.88||2
1605214420000|2020-11-12 20:53:40|307.83|307.58|307.83|307.58|307.83|307.58|307.83|307.58|0
1605214430000|2020-11-12 20:53:50|307.78|307.53|307.73|307.58|307.78|307.58|307.73|307.48|1
1605214440000|2020-11-12 20:54:00||307.48||307.48||307.58||307.48|1
1605214450000|2020-11-12 20:54:10||307.53||307.58||307.58||307.48|0
1605214460000|2020-11-12 20:54:20||307.48||307.48||307.48||307.48|0
1605214470000|2020-11-12 20:54:30|307.83|307.53|307.83|307.58|307.83|307.58|307.83|307.53|6
1605214480000|2020-11-12 20:54:40||307.63||307.63||307.63||307.63|0
1605214510000|2020-11-12 20:55:10|307.88||307.88||307.88||307.88||4
1605214570000|2020-11-12 20:56:10|307.83|307.58|307.78|307.58|307.83|307.58|307.78|307.58|1
1605214580000|2020-11-12 20:56:20||307.63||307.63||307.63||307.63|0
1605214590000|2020-11-12 20:56:30|||||||||3
1605214600000|2020-11-12 20:56:40||307.58||307.58||307.58||307.58|1
1605214610000|2020-11-12 20:56:50|||||||||1
1605214650000|2020-11-12 20:57:30|307.83|307.68|307.83|307.58|307.83|307.68|307.83|307.58|2
1605214660000|2020-11-12 20:57:40||307.53||307.53||307.53||307.53|3
1605214690000|2020-11-12 20:58:10||307.58||307.58||307.58||307.58|0
1605214730000|2020-11-12 20:58:50||307.63||307.63||307.63||307.63|0
1605214740000|2020-11-12 20:59:00|||||||||2
1605214760000|2020-11-12 20:59:20|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|2
1605214770000|2020-11-12 20:59:30|307.98||308.08||308.08||307.98||1
1605214780000|2020-11-12 20:59:40|307.93|307.78|308.08|307.78|308.08|307.78|307.93|307.73|2
1605214790000|2020-11-12 20:59:50|308.13|307.83|308.08|307.78|308.13|307.83|308.08|307.78|0
1605214800000|2020-11-12 21:00:00|308.18|307.83|308.33|307.88|308.33|307.88|308.18|307.83|0
1605214810000|2020-11-12 21:00:10|308.28|307.93|308.23|307.88|308.28|307.93|308.23|307.83|0
1605214820000|2020-11-12 21:00:20|308.28|307.93|308.28|307.88|308.28|307.93|308.08|307.88|1
1605214830000|2020-11-12 21:00:30|308.23||308.33||308.33||308.23||0
1605214850000|2020-11-12 21:00:50|308.28||308.28||308.28||308.28||0
1605214870000|2020-11-12 21:01:10||307.93||307.93||307.93||307.93|0
1605214880000|2020-11-12 21:01:20|308.33|307.88|308.08|307.93|308.33|307.93|308.08|307.88|0
1605214890000|2020-11-12 21:01:30||307.88||307.88||307.88||307.88|1
1605214900000|2020-11-12 21:01:40|308.18|307.98|308.33|307.98|308.33|307.98|308.18|307.98|0
1605214910000|2020-11-12 21:01:50||307.83||307.88||307.93||307.83|11
1605214920000|2020-11-12 21:02:00||307.83||307.83||307.83||307.83|2
1605214940000|2020-11-12 21:02:20||307.88||307.88||307.88||307.88|0
1605214960000|2020-11-12 21:02:40||307.83||307.83||307.83||307.83|0
1605214980000|2020-11-12 21:03:00||307.88||307.83||307.88||307.83|0
1605215020000|2020-11-12 21:03:40||307.88||307.88||307.88||307.88|0
1605215040000|2020-11-12 21:04:00||307.93||307.88||307.93||307.88|0
1605215050000|2020-11-12 21:04:10||307.93||307.93||307.93||307.88|0
1605215060000|2020-11-12 21:04:20|308.38|307.98|308.43|307.93|308.43|307.98|308.38|307.93|0
1605215070000|2020-11-12 21:04:30||307.98||307.93||307.98||307.93|0
1605215100000|2020-11-12 21:05:00|308.38||308.33||308.38||308.33||0
1605215110000|2020-11-12 21:05:10||307.88||307.88||307.88||307.88|0
1605215150000|2020-11-12 21:05:50|308.38||308.38||308.38||308.38||0
1605215160000|2020-11-12 21:06:00|308.33|307.93|308.33|307.88|308.33|307.93|308.33|307.88|0
1605215170000|2020-11-12 21:06:10||307.93||307.93||307.98||307.88|0
1605215180000|2020-11-12 21:06:20||307.98||307.98||307.98||307.98|0
1605215190000|2020-11-12 21:06:30|308.38|308.03|308.38|307.98|308.38|308.03|308.38|307.93|0
1605215200000|2020-11-12 21:06:40||307.93||307.93||307.98||307.93|0
1605215230000|2020-11-12 21:07:10||307.98||307.98||307.98||307.98|0
1605215250000|2020-11-12 21:07:30||307.93||307.93||307.93||307.93|0
1605215260000|2020-11-12 21:07:40||307.98||307.98||307.98||307.98|0
1605215270000|2020-11-12 21:07:50|308.33|307.93|308.33|307.88|308.33|307.93|308.33|307.88|2
1605215280000|2020-11-12 21:08:00||307.93||307.93||307.93||307.88|0
1605215290000|2020-11-12 21:08:10||307.88||307.88||307.93||307.88|0
1605215300000|2020-11-12 21:08:20||307.93||307.93||307.93||307.93|0
1605215310000|2020-11-12 21:08:30||307.88||307.93||307.93||307.88|0
1605215320000|2020-11-12 21:08:40||307.98||307.98||307.98||307.93|0
1605215330000|2020-11-12 21:08:50||307.93||307.98||307.98||307.93|0
1605215340000|2020-11-12 21:09:00|308.38|307.93|308.43|307.93|308.43|307.98|308.38|307.93|0
1605215350000|2020-11-12 21:09:10|308.38|307.98|308.33|307.88|308.38|307.98|308.33|307.88|0
1605215360000|2020-11-12 21:09:20|308.38|307.93|308.43|307.88|308.43|308.23|308.38|307.88|3
1605215370000|2020-11-12 21:09:30|308.38||308.38||308.38||308.38||0
1605215380000|2020-11-12 21:09:40|308.33||308.33||308.33||308.33||0
1605215400000|2020-11-12 21:10:00||307.93||307.88||307.93||307.88|0
1605215430000|2020-11-12 21:10:30||307.93||307.93||307.93||307.88|0
1605215440000|2020-11-12 21:10:40||307.98||307.93||307.98||307.93|0
1605215450000|2020-11-12 21:10:50||307.98||307.98||307.98||307.93|0
1605215460000|2020-11-12 21:11:00|308.38||308.38||308.38||308.38||0
1605215500000|2020-11-12 21:11:40|308.43|308.03|308.43|308.03|308.43|308.03|308.43|308.03|0
1605215510000|2020-11-12 21:11:50||308.08||308.08||308.08||307.98|1
1605215520000|2020-11-12 21:12:00||307.98||307.93||307.98||307.93|0
1605215530000|2020-11-12 21:12:10||307.98||307.93||307.98||307.93|0
1605215550000|2020-11-12 21:12:30||307.88||307.88||307.88||307.88|0
1605215560000|2020-11-12 21:12:40||307.93||307.93||307.93||307.93|0
1605215580000|2020-11-12 21:13:00||307.98||307.88||307.98||307.88|1
1605215590000|2020-11-12 21:13:10||307.83||307.83||307.83||307.83|4
1605215600000|2020-11-12 21:13:20|308.63|308.18|308.58|307.83|308.63|308.18|308.58|307.83|22
1605215610000|2020-11-12 21:13:30|308.53||308.53||308.53||308.53||0
1605215640000|2020-11-12 21:14:00|308.43|307.93|308.43|307.83|308.43|307.93|308.43|307.83|0
1605215650000|2020-11-12 21:14:10|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605215670000|2020-11-12 21:14:30|308.23|307.63|308.33|307.73|308.33|307.73|308.23|307.63|0
1605215860000|2020-11-12 21:17:40|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605216140000|2020-11-12 21:22:20|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605216180000|2020-11-12 21:23:00|308.23|307.63|308.23|307.63|308.33|307.73|308.23|307.63|0
1605216190000|2020-11-12 21:23:10|308.33|307.73|308.33|307.73|308.33|307.73|308.23|307.63|0
1605216220000|2020-11-12 21:23:40|308.23|307.63|308.33|307.73|308.33|307.73|308.23|307.63|0
1605216630000|2020-11-12 21:30:30|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605216650000|2020-11-12 21:30:50|308.33|307.73|308.43|307.83|308.43|307.83|308.33|307.73|0
1605216670000|2020-11-12 21:31:10|308.53|307.93|308.43|307.83|308.53|307.93|308.43|307.83|0
1605216680000|2020-11-12 21:31:20|308.53|307.93|308.53|307.93|308.53|307.93|308.43|307.83|0
1605216710000|2020-11-12 21:31:50|308.43|307.83|308.43|307.83|308.53|307.93|308.43|307.83|0
1605216720000|2020-11-12 21:32:00|308.53|307.93|308.53|307.93|308.63|308.03|308.43|307.83|0
1605216730000|2020-11-12 21:32:10|308.63|308.03|308.53|307.93|308.63|308.03|308.53|307.93|0
1605216740000|2020-11-12 21:32:20|308.63|308.03|308.63|308.03|308.63|308.03|308.63|308.03|0
1605216780000|2020-11-12 21:33:00|308.53|307.93|308.63|308.03|308.63|308.03|308.53|307.93|0
1605216800000|2020-11-12 21:33:20|308.53|307.93|308.63|308.03|308.63|308.03|308.53|307.93|0
1605216820000|2020-11-12 21:33:40|308.73|308.13|308.73|308.13|308.73|308.13|308.73|308.13|0
1605216840000|2020-11-12 21:34:00|308.83|308.23|308.73|308.13|308.83|308.23|308.73|308.13|0
1605216870000|2020-11-12 21:34:30|308.63|308.03|308.63|308.03|308.63|308.03|308.63|308.03|0
1605216880000|2020-11-12 21:34:40|308.53|307.93|308.63|308.03|308.63|308.03|308.53|307.93|0
1605216900000|2020-11-12 21:35:00|308.73|308.13|308.63|308.03|308.73|308.13|308.63|308.03|0
1605216910000|2020-11-12 21:35:10|308.73|308.13|308.63|308.03|308.73|308.13|308.63|308.03|0
1605216920000|2020-11-12 21:35:20|308.73|308.13|308.73|308.13|308.73|308.13|308.73|308.13|0
1605216970000|2020-11-12 21:36:10|308.63|308.03|308.63|308.03|308.63|308.03|308.63|308.03|0
1605217060000|2020-11-12 21:37:40|308.53|307.93|308.53|307.93|308.53|307.93|308.53|307.93|0
1605217130000|2020-11-12 21:38:50|308.43|307.83|308.53|307.93|308.53|307.93|308.43|307.83|0
1605217140000|2020-11-12 21:39:00|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605217160000|2020-11-12 21:39:20|308.53|307.93|308.53|307.93|308.53|307.93|308.53|307.93|0
1605217170000|2020-11-12 21:39:30|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605217180000|2020-11-12 21:39:40|308.53|307.93|308.53|307.93|308.53|307.93|308.53|307.93|0
1605217200000|2020-11-12 21:40:00|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605217220000|2020-11-12 21:40:20|308.53|307.93|308.53|307.93|308.53|307.93|308.43|307.83|0
1605217230000|2020-11-12 21:40:30|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605217240000|2020-11-12 21:40:40|308.53|307.93|308.53|307.93|308.53|307.93|308.53|307.93|0
1605217250000|2020-11-12 21:40:50|308.63|308.03|308.53|307.93|308.63|308.03|308.53|307.93|0
1605217260000|2020-11-12 21:41:00|308.63|308.03|308.53|307.93|308.63|308.03|308.53|307.93|0
1605217300000|2020-11-12 21:41:40|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605217330000|2020-11-12 21:42:10|308.53|307.93|308.53|307.93|308.53|307.93|308.53|307.93|0
1605217340000|2020-11-12 21:42:20|308.43|307.83|308.53|307.93|308.53|307.93|308.43|307.83|0
1605217350000|2020-11-12 21:42:30|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605217360000|2020-11-12 21:42:40|308.53|307.93|308.43|307.83|308.53|307.93|308.43|307.83|0
1605217410000|2020-11-12 21:43:30|308.33|307.73|308.33|307.73|308.43|307.83|308.33|307.73|0
1605217420000|2020-11-12 21:43:40|308.43|307.83|308.43|307.83|308.43|307.83|308.33|307.73|0
1605217430000|2020-11-12 21:43:50|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605217530000|2020-11-12 21:45:30|308.43|307.83|308.33|307.73|308.43|307.83|308.33|307.73|0
1605217540000|2020-11-12 21:45:40|308.43|307.83|308.33|307.73|308.43|307.83|308.33|307.73|0
1605217550000|2020-11-12 21:45:50|308.43|307.83|308.43|307.83|308.43|307.83|308.33|307.73|0
1605217580000|2020-11-12 21:46:20|308.33|307.73|308.43|307.83|308.43|307.83|308.33|307.73|0
1605217600000|2020-11-12 21:46:40|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605217610000|2020-11-12 21:46:50|308.43|307.83|308.33|307.73|308.43|307.83|308.33|307.73|0
1605217700000|2020-11-12 21:48:20|308.23|307.63|308.33|307.73|308.33|307.73|308.23|307.63|0
1605217770000|2020-11-12 21:49:30|308.43|307.83|308.33|307.73|308.43|307.83|308.33|307.73|0
1605217790000|2020-11-12 21:49:50|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605218260000|2020-11-12 21:57:40|308.33|307.73|308.43|307.83|308.43|307.83|308.33|307.73|0
1605218270000|2020-11-12 21:57:50|308.33|307.73|308.43|307.83|308.43|307.83|308.33|307.73|0
1605218280000|2020-11-12 21:58:00|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605218390000|2020-11-12 21:59:50|308.43|307.83|308.33|307.73|308.43|307.83|308.33|307.73|0
1605220390000|2020-11-12 22:33:10|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605221710000|2020-11-12 22:55:10|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605221970000|2020-11-12 22:59:30|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605221980000|2020-11-12 22:59:40|308.33|307.73|308.23|307.63|308.33|307.73|308.23|307.63|0
1605222000000|2020-11-12 23:00:00|308.33|307.73|308.23|307.63|308.33|307.73|308.23|307.63|0
1605222010000|2020-11-12 23:00:10|308.33|307.73|308.13|307.53|308.33|307.73|308.13|307.53|0
1605222020000|2020-11-12 23:00:20|308.23|307.63|308.13|307.53|308.23|307.63|308.13|307.53|0
1605222040000|2020-11-12 23:00:40|308.03|307.43|308.13|307.53|308.13|307.53|308.03|307.43|0
1605222060000|2020-11-12 23:01:00|308.23|307.63|308.13|307.53|308.23|307.63|308.13|307.53|0
1605222070000|2020-11-12 23:01:10|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605222080000|2020-11-12 23:01:20|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605222090000|2020-11-12 23:01:30|308.23|307.63|308.23|307.63|308.23|307.63|308.13|307.53|0
1605222200000|2020-11-12 23:03:20|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605222220000|2020-11-12 23:03:40|308.23|307.63|308.13|307.53|308.23|307.63|308.13|307.53|0
1605222240000|2020-11-12 23:04:00|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605222260000|2020-11-12 23:04:20|308.13|307.53|308.23|307.63|308.23|307.63|308.13|307.53|0
1605222340000|2020-11-12 23:05:40|308.33|307.73|308.23|307.63|308.33|307.73|308.23|307.63|0
1605222500000|2020-11-12 23:08:20|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605222520000|2020-11-12 23:08:40|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605222630000|2020-11-12 23:10:30|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605222680000|2020-11-12 23:11:20|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605222690000|2020-11-12 23:11:30|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605222850000|2020-11-12 23:14:10|308.03|307.43|308.03|307.43|308.13|307.53|308.03|307.43|0
1605222860000|2020-11-12 23:14:20|308.13|307.53|308.03|307.43|308.13|307.53|308.03|307.43|0
1605222940000|2020-11-12 23:15:40|307.93|307.33|307.93|307.33|308.03|307.43|307.93|307.33|0
1605222960000|2020-11-12 23:16:00|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605222970000|2020-11-12 23:16:10|307.93|307.33|307.93|307.33|308.03|307.43|307.93|307.33|0
1605223070000|2020-11-12 23:17:50|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605223110000|2020-11-12 23:18:30|307.93|307.33|307.93|307.33|308.03|307.43|307.93|307.33|0
1605223150000|2020-11-12 23:19:10|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605223170000|2020-11-12 23:19:30|307.93|307.33|308.03|307.43|308.03|307.43|307.93|307.33|0
1605223530000|2020-11-12 23:25:30|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605223820000|2020-11-12 23:30:20|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605223850000|2020-11-12 23:30:50|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605223980000|2020-11-12 23:33:00|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605224000000|2020-11-12 23:33:20|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605224030000|2020-11-12 23:33:50|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605224080000|2020-11-12 23:34:40|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605224090000|2020-11-12 23:34:50|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605224220000|2020-11-12 23:37:00|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605224250000|2020-11-12 23:37:30|308.23|307.63|308.23|307.63|308.33|307.73|308.23|307.63|0
1605224310000|2020-11-12 23:38:30|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605224380000|2020-11-12 23:39:40|308.03|307.43|308.03|307.43|308.13|307.53|308.03|307.43|0
1605224400000|2020-11-12 23:40:00|308.13|307.53|308.03|307.43|308.13|307.53|308.03|307.43|0
1605224410000|2020-11-12 23:40:10|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605224460000|2020-11-12 23:41:00|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605224500000|2020-11-12 23:41:40|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605224510000|2020-11-12 23:41:50|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605224540000|2020-11-12 23:42:20|308.13|307.53|308.23|307.63|308.23|307.63|308.13|307.53|0
1605224550000|2020-11-12 23:42:30|308.13|307.53|308.13|307.53|308.23|307.63|308.13|307.53|0
1605224590000|2020-11-12 23:43:10|308.23|307.63|308.13|307.53|308.23|307.63|308.13|307.53|0
1605224600000|2020-11-12 23:43:20|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605224760000|2020-11-12 23:46:00|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605224770000|2020-11-12 23:46:10|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605224860000|2020-11-12 23:47:40|308.13|307.53|308.23|307.63|308.23|307.63|308.13|307.53|0
1605224920000|2020-11-12 23:48:40|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605225050000|2020-11-12 23:50:50|308.03|307.43|308.13|307.53|308.13|307.53|308.03|307.43|0
1605225070000|2020-11-12 23:51:10|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605225190000|2020-11-12 23:53:10|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605225220000|2020-11-12 23:53:40|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605225240000|2020-11-12 23:54:00|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605225290000|2020-11-12 23:54:50|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605225320000|2020-11-12 23:55:20|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605225330000|2020-11-12 23:55:30|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605225340000|2020-11-12 23:55:40|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605225370000|2020-11-12 23:56:10|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605225460000|2020-11-12 23:57:40|307.93|307.33|307.93|307.33|307.93|307.33|307.93|307.33|0
1605225590000|2020-11-12 23:59:50|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605225630000|2020-11-13 00:00:30|307.93|307.33|307.93|307.33|308.03|307.43|307.93|307.33|0
1605225640000|2020-11-13 00:00:40|308.03|307.43|308.03|307.43|308.03|307.43|307.93|307.33|0
1605225650000|2020-11-13 00:00:50|307.93|307.33|307.93|307.33|307.93|307.33|307.93|307.33|0
1605225660000|2020-11-13 00:01:00|308.03|307.43|307.93|307.33|308.03|307.43|307.93|307.33|0
1605225670000|2020-11-13 00:01:10|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605225750000|2020-11-13 00:02:30|307.93|307.33|308.03|307.43|308.03|307.43|307.93|307.33|0
1605225760000|2020-11-13 00:02:40|307.93|307.33|307.93|307.33|307.93|307.33|307.93|307.33|0
1605225770000|2020-11-13 00:02:50|308.03|307.43|307.93|307.33|308.03|307.43|307.93|307.33|0
1605225790000|2020-11-13 00:03:10|308.03|307.43|308.03|307.43|308.03|307.43|307.93|307.33|0
1605225870000|2020-11-13 00:04:30|308.13|307.53|308.03|307.43|308.13|307.53|308.03|307.43|0
1605225960000|2020-11-13 00:06:00|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605225980000|2020-11-13 00:06:20|308.03|307.43|308.13|307.53|308.13|307.53|308.03|307.43|0
1605225990000|2020-11-13 00:06:30|308.03|307.43|308.03|307.43|308.03|307.43|308.03|307.43|0
1605226020000|2020-11-13 00:07:00|308.13|307.53|308.13|307.53|308.13|307.53|308.13|307.53|0
1605226080000|2020-11-13 00:08:00|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605226420000|2020-11-13 00:13:40|308.43|307.83|308.33|307.73|308.43|307.83|308.33|307.73|0
1605226430000|2020-11-13 00:13:50|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605226440000|2020-11-13 00:14:00|308.33|307.73|308.43|307.83|308.43|307.83|308.33|307.73|0
1605226450000|2020-11-13 00:14:10|308.33|307.73|308.33|307.73|308.43|307.83|308.33|307.73|0
1605226470000|2020-11-13 00:14:30|308.43|307.83|308.43|307.83|308.43|307.83|308.43|307.83|0
1605226510000|2020-11-13 00:15:10|308.33|307.73|308.43|307.83|308.43|307.83|308.33|307.73|0
1605226540000|2020-11-13 00:15:40|308.33|307.73|308.33|307.73|308.33|307.73|308.33|307.73|0
1605226610000|2020-11-13 00:16:50|308.23|307.63|308.33|307.73|308.33|307.73|308.23|307.63|0
1605226650000|2020-11-13 00:17:30|308.23|307.63|308.23|307.63|308.23|307.63|308.23|307.63|0
1605226740000|2020-11-13 00:19:00|308.33|307.73|308.23|307.63|308.33|307.73|308.23|307.63|0
1605226800000|2020-11-13 00:20:00|308.33|307.73|308.33|307.73|308.33|307.73|308.23|307.63|0
1605227010000|2020-11-13 00:23:30|308.43|307.83|308.43|307.83|308.43|307.83|308.33|307.73|0
1605227020000|2020-11-13 00:23:40|308.33|307.73|308.43|307.83|308.43|307.83|308.33|307.73|0
1605227400000|2020-11-13 00:30:00|308.63|308.18|309.18|308.93|309.18|308.93|308.63|308.18|48
1605227410000|2020-11-13 00:30:10|309.23|308.98|309.28|309.08|309.48|309.23|309.23|308.98|76
1605227420000|2020-11-13 00:30:20|309.23|309.03|309.08|308.88|309.23|309.03|308.93|308.78|29
1605227430000|2020-11-13 00:30:30|309.13|308.93|309.03|308.88|309.13|308.98|309.03|308.88|15
1605227440000|2020-11-13 00:30:40||308.83||308.83||308.83||308.83|1
1605227450000|2020-11-13 00:30:50|309.13|308.88|309.23|309.03|309.23|309.03|309.13|308.88|14
1605227460000|2020-11-13 00:31:00|309.18|308.93|309.08|308.83|309.18|308.98|309.03|308.83|16
1605227470000|2020-11-13 00:31:10|308.98|308.73|308.93|308.73|308.98|308.78|308.68|308.43|28
1605227480000|2020-11-13 00:31:20|308.98|308.78|309.03|308.73|309.03|308.83|308.98|308.73|10
1605227490000|2020-11-13 00:31:30|308.93|308.78|308.93|308.68|308.93|308.83|308.93|308.63|14
1605227500000|2020-11-13 00:31:40|308.98|308.73|308.98|308.73|308.98|308.73|308.98|308.73|2
1605227510000|2020-11-13 00:31:50|309.03|308.78|308.98|308.78|309.03|308.83|308.98|308.73|8
1605227520000|2020-11-13 00:32:00||308.73||308.78||308.78||308.73|1
1605227530000|2020-11-13 00:32:10|308.93|308.73|308.83|308.63|308.93|308.73|308.78|308.63|6
1605227540000|2020-11-13 00:32:20|308.78||308.83||308.83||308.78||1
1605227550000|2020-11-13 00:32:30|308.78|308.68|308.73|308.53|308.78|308.68|308.73|308.53|10
1605227560000|2020-11-13 00:32:40|||||||||1
1605227570000|2020-11-13 00:32:50|308.68|308.43|308.68|308.43|308.68|308.43|308.68|308.43|3
1605227580000|2020-11-13 00:33:00|308.73|308.48|308.83|308.63|308.83|308.63|308.73|308.48|4
1605227590000|2020-11-13 00:33:10|||||||||1
1605227600000|2020-11-13 00:33:20|308.88|308.68|308.88|308.68|308.88|308.68|308.83|308.68|13
1605227610000|2020-11-13 00:33:30|308.78|308.53|308.78|308.53|308.78|308.53|308.78|308.53|6
1605227620000|2020-11-13 00:33:40|308.73|308.58|308.63|308.43|308.73|308.58|308.63|308.43|4
1605227630000|2020-11-13 00:33:50|308.78|308.53|308.78|308.58|308.78|308.58|308.78|308.53|9
1605227640000|2020-11-13 00:34:00|308.68|308.53|308.63|308.43|308.68|308.53|308.63|308.43|4
1605227670000|2020-11-13 00:34:30|308.58|308.48|308.68|308.43|308.68|308.48|308.58|308.43|5
1605227680000|2020-11-13 00:34:40|||||||||1
1605227690000|2020-11-13 00:34:50||308.48||308.48||308.48||308.48|0
1605227700000|2020-11-13 00:35:00|308.63|308.43|308.58|308.43|308.68|308.48|308.58|308.43|6
1605227710000|2020-11-13 00:35:10|308.53|308.38|308.58|308.33|308.58|308.38|308.48|308.28|9
1605227750000|2020-11-13 00:35:50|308.53|308.38|308.58|308.38|308.58|308.38|308.48|308.38|1
1605227760000|2020-11-13 00:36:00||308.43||308.38||308.43||308.38|0
1605227770000|2020-11-13 00:36:10|||||||||1
1605227780000|2020-11-13 00:36:20||308.43||308.43||308.43||308.43|0
1605227790000|2020-11-13 00:36:30|308.53|308.38|308.43|308.23|308.53|308.38|308.43|308.23|7
1605227800000|2020-11-13 00:36:40|308.38|308.18|308.53|308.28|308.53|308.28|308.38|308.18|9
1605227810000|2020-11-13 00:36:50|308.48|308.33|308.53|308.33|308.53|308.33|308.48|308.33|1
1605227820000|2020-11-13 00:37:00|308.48|308.38|308.58|308.38|308.58|308.38|308.48|308.38|7
1605227830000|2020-11-13 00:37:10||308.33||308.33||308.33||308.33|4
1605227850000|2020-11-13 00:37:30||308.38||308.38||308.38||308.38|0
1605227860000|2020-11-13 00:37:40|308.48|308.23|308.48|308.28|308.48|308.28|308.48|308.23|14
1605227870000|2020-11-13 00:37:50|308.43||308.48||308.48||308.43||0
1605227880000|2020-11-13 00:38:00|308.38|308.23|308.48|308.23|308.48|308.23|308.38|308.23|2
1605227890000|2020-11-13 00:38:10|308.43|308.18|308.38|308.18|308.43|308.18|308.38|308.18|1
1605227900000|2020-11-13 00:38:20|308.43|308.23|308.43|308.23|308.43|308.23|308.43|308.23|0
1605227910000|2020-11-13 00:38:30|308.48|308.28|308.48|308.28|308.48|308.28|308.48|308.28|0
1605227920000|2020-11-13 00:38:40|308.38|308.23|308.43|308.18|308.43|308.23|308.38|308.18|4
1605227930000|2020-11-13 00:38:50|308.48|308.23|308.48|308.33|308.48|308.33|308.48|308.23|5
1605227940000|2020-11-13 00:39:00|308.43|308.28|308.43|308.18|308.43|308.28|308.43|308.18|2
1605227950000|2020-11-13 00:39:10|308.48|308.23|308.48|308.33|308.48|308.33|308.48|308.23|5
1605227960000|2020-11-13 00:39:20|308.58|308.38|308.68|308.43|308.68|308.48|308.58|308.38|2
1605227970000|2020-11-13 00:39:30|308.63|308.48|308.48|308.33|308.63|308.48|308.48|308.28|10
1605227980000|2020-11-13 00:39:40|308.53|308.38|308.63|308.38|308.63|308.38|308.53|308.38|2
1605227990000|2020-11-13 00:39:50|308.68|308.43|308.68|308.48|308.68|308.48|308.68|308.43|3
1605228060000|2020-11-13 00:41:00|308.63|308.38|308.53|308.38|308.63|308.38|308.53|308.28|13
1605228070000|2020-11-13 00:41:10|308.48|308.28|308.48|308.28|308.48|308.28|308.48|308.28|1
1605228080000|2020-11-13 00:41:20|308.53|308.33|308.53|308.33|308.53|308.33|308.53|308.33|3
1605228090000|2020-11-13 00:41:30|308.48|308.28|308.48|308.28|308.48|308.28|308.48|308.28|1
1605228100000|2020-11-13 00:41:40||308.33||308.33||308.33||308.33|0
1605228120000|2020-11-13 00:42:00|308.43|308.28|308.43|308.23|308.43|308.28|308.43|308.23|1
1605228130000|2020-11-13 00:42:10|308.38||308.43||308.43||308.38||2
1605228140000|2020-11-13 00:42:20||308.28||308.28||308.28||308.28|0
1605228150000|2020-11-13 00:42:30|308.48|308.13|308.38|308.18|308.48|308.18|308.38|308.13|18
1605228180000|2020-11-13 00:43:00||308.23||308.23||308.23||308.23|0
1605228190000|2020-11-13 00:43:10|308.43||308.38||308.43||308.38||1
1605228200000|2020-11-13 00:43:20|308.33|308.18|308.23|308.08|308.33|308.18|308.23|308.08|6
1605228210000|2020-11-13 00:43:30|308.33|308.13|308.38|308.13|308.38|308.13|308.33|308.13|4
1605228220000|2020-11-13 00:43:40||308.18||308.18||308.18||308.18|0
1605228230000|2020-11-13 00:43:50|308.33||308.33||308.33||308.33||0
1605228240000|2020-11-13 00:44:00|308.38||308.38||308.38||308.38||0
1605228250000|2020-11-13 00:44:10||308.23||308.23||308.23||308.23|2
1605228280000|2020-11-13 00:44:40||308.18||308.18||308.18||308.18|4
1605228300000|2020-11-13 00:45:00|308.33|308.13|308.23|307.98|308.33|308.18|308.23|307.98|10
1605228310000|2020-11-13 00:45:10|308.18|307.93|308.13|307.93|308.18|307.93|308.13|307.93|3
1605228320000|2020-11-13 00:45:20|308.08||308.13||308.13||308.08||1
1605228330000|2020-11-13 00:45:30|308.23|307.98|308.13|307.98|308.23|307.98|308.13|307.93|5
1605228340000|2020-11-13 00:45:40|308.08|307.93|308.03|307.88|308.08|307.93|308.03|307.88|2
1605228350000|2020-11-13 00:45:50|307.98|307.83|308.08|307.88|308.08|307.88|307.98|307.78|24
1605228360000|2020-11-13 00:46:00|308.03|307.93|307.98|307.83|308.03|307.93|307.98|307.83|2
1605228370000|2020-11-13 00:46:10|308.03|307.88|308.13|307.98|308.13|307.98|308.03|307.88|10
1605228380000|2020-11-13 00:46:20|308.18|308.03|308.18|308.03|308.23|308.03|308.18|307.98|11
1605228390000|2020-11-13 00:46:30|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.03|5
1605228410000|2020-11-13 00:46:50|308.18|308.03|308.18|308.03|308.18|308.03|308.18|307.98|4
1605228420000|2020-11-13 00:47:00|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|3
1605228430000|2020-11-13 00:47:10||307.88||307.88||307.88||307.83|7
1605228440000|2020-11-13 00:47:20|308.03|307.83|308.18|307.98|308.18|307.98|307.98|307.78|13
1605228450000|2020-11-13 00:47:30|308.13|307.88|308.13|307.88|308.13|307.88|308.13|307.88|1
1605228460000|2020-11-13 00:47:40|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|24
1605228470000|2020-11-13 00:47:50|308.08||308.08||308.08||308.08||3
1605228480000|2020-11-13 00:48:00||307.88||307.88||307.88||307.88|0
1605228490000|2020-11-13 00:48:10||307.83||307.83||307.83||307.83|1
1605228500000|2020-11-13 00:48:20|308.03|307.78|307.98|307.78|308.03|307.78|307.98|307.78|4
1605228520000|2020-11-13 00:48:40|308.03|307.83|308.13|307.93|308.13|307.93|308.03|307.83|8
1605228530000|2020-11-13 00:48:50|308.08|307.88|308.08|307.88|308.08|307.93|308.08|307.88|3
1605228540000|2020-11-13 00:49:00|||||||||2
1605228550000|2020-11-13 00:49:10||307.93||307.93||307.93||307.93|0
1605228560000|2020-11-13 00:49:20||307.88||307.88||307.88||307.88|0
1605228570000|2020-11-13 00:49:30|||||||||2
1605228580000|2020-11-13 00:49:40|308.13|307.93|308.13|307.93|308.13|307.93|308.13|307.93|1
1605228600000|2020-11-13 00:50:00||307.98||307.98||307.98||307.98|0
1605228610000|2020-11-13 00:50:10|308.18|308.03|308.23|307.98|308.23|308.03|308.18|307.98|2
1605228630000|2020-11-13 00:50:30|308.28|308.08|308.33|308.13|308.33|308.13|308.28|308.08|2
1605228650000|2020-11-13 00:50:50|308.28|308.08|308.28|308.08|308.28|308.08|308.28|308.08|8
1605228660000|2020-11-13 00:51:00|308.23|308.03|308.18|307.98|308.23|308.03|308.18|307.98|5
1605228690000|2020-11-13 00:51:30|308.28|308.08|308.28|308.08|308.28|308.08|308.28|308.08|4
1605228700000|2020-11-13 00:51:40|308.33||308.33||308.33||308.33||0
1605228710000|2020-11-13 00:51:50|308.38|308.13|308.48|308.28|308.48|308.28|308.38|308.13|8
1605228730000|2020-11-13 00:52:10|308.43||308.48||308.48||308.43||5
1605228740000|2020-11-13 00:52:20|308.43||308.48||308.48||308.43||1
1605228750000|2020-11-13 00:52:30|308.43|308.33|308.53|308.33|308.53|308.33|308.43|308.33|3
1605228760000|2020-11-13 00:52:40|308.58|308.38|308.43|308.23|308.58|308.38|308.43|308.23|13
1605228770000|2020-11-13 00:52:50|308.38|308.28|308.28|308.13|308.38|308.28|308.28|308.13|6
1605228780000|2020-11-13 00:53:00||308.08||308.08||308.08||308.08|5
1605228790000|2020-11-13 00:53:10||308.13||308.13||308.13||308.13|0
1605228800000|2020-11-13 00:53:20|308.33||308.33||308.33||308.33||3
1605228860000|2020-11-13 00:54:20|308.28|308.08|308.23|308.08|308.28|308.08|308.23|308.08|3
1605228870000|2020-11-13 00:54:30||308.03||308.03||308.03||308.03|4
1605228910000|2020-11-13 00:55:10|308.33|308.08|308.38|308.13|308.43|308.23|308.33|308.08|22
1605228920000|2020-11-13 00:55:20||308.18||308.23||308.23||308.18|2
1605228930000|2020-11-13 00:55:30|308.43||308.38||308.43||308.38||9
1605228940000|2020-11-13 00:55:40|308.33|308.18|308.33|308.18|308.38|308.18|308.33|308.18|6
1605228950000|2020-11-13 00:55:50|||||||||1
1605228960000|2020-11-13 00:56:00|308.38||308.38||308.38||308.38||2
1605228970000|2020-11-13 00:56:10||308.23||308.18||308.23||308.18|1
1605228980000|2020-11-13 00:56:20|308.33||308.33||308.33||308.33||0
1605228990000|2020-11-13 00:56:30|308.28|308.13|308.33|308.13|308.33|308.13|308.28|308.13|5
1605229000000|2020-11-13 00:56:40|308.28||308.33||308.33||308.28||6
1605229010000|2020-11-13 00:56:50|308.28|308.08|308.23|308.03|308.28|308.08|308.23|308.03|9
1605229020000|2020-11-13 00:57:00||308.08||308.08||308.08||308.08|0
1605229030000|2020-11-13 00:57:10|308.18|308.03|308.23|308.03|308.28|308.08|308.18|308.03|5
1605229050000|2020-11-13 00:57:30|308.08|307.93|308.08|307.88|308.08|307.93|308.08|307.88|20
1605229060000|2020-11-13 00:57:40|307.98|307.78|307.98|307.78|307.98|307.78|307.98|307.78|23
1605229070000|2020-11-13 00:57:50|307.93|307.73|307.88|307.73|307.93|307.73|307.88|307.68|8
1605229080000|2020-11-13 00:58:00|307.93|307.68|307.78|307.58|307.93|307.68|307.68|307.43|39
1605229090000|2020-11-13 00:58:10|307.83|307.63|307.88|307.68|307.98|307.73|307.78|307.63|35
1605229100000|2020-11-13 00:58:20|307.83|307.73|307.88|307.68|307.88|307.73|307.83|307.68|9
1605229110000|2020-11-13 00:58:30|307.93|307.73|307.98|307.73|307.98|307.73|307.88|307.68|21
1605229120000|2020-11-13 00:58:40|307.88|307.68|307.68|307.43|307.88|307.68|307.68|307.43|23
1605229130000|2020-11-13 00:58:50|307.63|307.48|307.63|307.38|307.63|307.48|307.63|307.38|1
1605229140000|2020-11-13 00:59:00||307.43||307.43||307.43||307.43|0
1605229150000|2020-11-13 00:59:10|307.53|307.38|307.53|307.38|307.58|307.38|307.53|307.33|8
1605229160000|2020-11-13 00:59:20|307.63|307.33|307.58|307.38|307.63|307.38|307.48|307.33|8
1605229170000|2020-11-13 00:59:30|307.63|307.43|307.63|307.48|307.63|307.48|307.63|307.43|0
1605229180000|2020-11-13 00:59:40|307.68|307.53|307.53|307.33|307.68|307.53|307.53|307.33|13
1605229190000|2020-11-13 00:59:50|307.58|307.38|307.63|307.43|307.68|307.48|307.58|307.38|7
1605229200000|2020-11-13 01:00:00|307.73|307.58|307.28|307.08|307.78|307.58|307.28|307.08|82
1605229210000|2020-11-13 01:00:10|307.33|307.13|307.48|307.28|307.48|307.28|307.33|307.13|13
1605229220000|2020-11-13 01:00:20|307.53|307.33|307.63|307.43|307.63|307.43|307.48|307.28|24
1605229230000|2020-11-13 01:00:30|307.58|307.48|307.43|307.18|307.73|307.58|307.33|307.13|163
1605229240000|2020-11-13 01:00:40|307.38|307.23|307.53|307.33|307.53|307.38|307.38|307.18|18
1605229250000|2020-11-13 01:00:50|307.18|306.98|307.08|306.83|307.18|306.98|306.93|306.78|99
1605229260000|2020-11-13 01:01:00|307.18|306.93|307.13|306.93|307.18|306.98|307.08|306.83|25
1605229270000|2020-11-13 01:01:10|307.18|306.98|307.23|307.03|307.23|307.03|307.13|306.98|72
1605229280000|2020-11-13 01:01:20|307.18|306.98|307.18|307.03|307.23|307.08|307.03|306.88|50
1605229290000|2020-11-13 01:01:30|307.23|307.08|307.13|306.93|307.28|307.08|307.13|306.93|28
1605229300000|2020-11-13 01:01:40|307.18|306.98|307.23|307.03|307.23|307.03|307.13|306.98|8
1605229310000|2020-11-13 01:01:50|307.18|306.98|307.03|306.88|307.18|306.98|306.98|306.83|22
1605229320000|2020-11-13 01:02:00|307.08|306.93|307.18|307.03|307.18|307.03|307.08|306.93|9
1605229330000|2020-11-13 01:02:10|307.23|307.08|307.03|306.83|307.23|307.08|307.03|306.83|23
1605229340000|2020-11-13 01:02:20|307.08|306.88|307.08|306.88|307.08|306.88|307.03|306.83|13
1605229350000|2020-11-13 01:02:30|307.03|306.93|307.03|306.83|307.13|306.93|306.98|306.83|19
1605229360000|2020-11-13 01:02:40|306.98|306.88|306.83|306.68|307.08|306.88|306.58|306.43|173
1605229370000|2020-11-13 01:02:50|306.78|306.63|306.88|306.68|306.88|306.68|306.78|306.63|28
1605229380000|2020-11-13 01:03:00|306.83|306.58|306.98|306.78|306.98|306.78|306.78|306.58|42
1605229390000|2020-11-13 01:03:10|307.03|306.83|307.08|306.83|307.08|306.83|307.03|306.83|14
1605229400000|2020-11-13 01:03:20|307.13|306.88|307.13|306.98|307.18|306.98|307.03|306.88|13
1605229410000|2020-11-13 01:03:30|307.18|307.03|307.23|307.03|307.23|307.08|307.18|307.03|19
1605229420000|2020-11-13 01:03:40|307.18|307.08|307.28|307.13|307.28|307.13|307.18|307.03|15
1605229430000|2020-11-13 01:03:50|307.33||307.33||307.33||307.33||24
1605229440000|2020-11-13 01:04:00|307.38|307.18|307.38|307.18|307.38|307.18|307.33|307.18|17
1605229450000|2020-11-13 01:04:10|307.33|307.23|307.43|307.28|307.43|307.28|307.33|307.23|12
1605229460000|2020-11-13 01:04:20|307.38|307.23|307.23|307.03|307.38|307.23|307.18|307.03|40
1605229470000|2020-11-13 01:04:30|307.18|307.08|307.08|306.88|307.23|307.08|307.08|306.88|32
1605229480000|2020-11-13 01:04:40|307.03|306.93|306.93|306.73|307.03|306.93|306.88|306.73|29
1605229490000|2020-11-13 01:04:50|306.98|306.78|307.03|306.83|307.13|306.93|306.98|306.78|15
1605229500000|2020-11-13 01:05:00|307.08|306.88|307.18|307.03|307.18|307.03|307.08|306.88|28
1605229510000|2020-11-13 01:05:10|307.08|306.98|306.98|306.83|307.08|306.98|306.98|306.83|20
1605229520000|2020-11-13 01:05:20|307.03|306.88|307.03|306.83|307.08|306.88|306.93|306.78|19
1605229530000|2020-11-13 01:05:30|306.98|306.88|307.03|306.78|307.08|306.88|306.98|306.78|8
1605229540000|2020-11-13 01:05:40|306.98|306.83|307.03|306.83|307.03|306.83|306.98|306.78|2
1605229550000|2020-11-13 01:05:50|307.18|307.03|307.28|307.08|307.28|307.13|307.18|306.98|32
1605229560000|2020-11-13 01:06:00|307.33|307.13|307.38|307.23|307.43|307.28|307.33|307.13|20
1605229570000|2020-11-13 01:06:10|307.43|307.28|307.43|307.23|307.43|307.28|307.38|307.18|16
1605229580000|2020-11-13 01:06:20|307.38|307.18|307.23|306.98|307.38|307.18|307.13|306.98|34
1605229590000|2020-11-13 01:06:30|307.28|307.03|307.23|306.98|307.33|307.13|307.23|306.98|19
1605229600000|2020-11-13 01:06:40|307.33|307.03|307.33|307.13|307.33|307.18|307.28|307.03|9
1605229610000|2020-11-13 01:06:50|307.28|307.08|307.33|307.13|307.33|307.13|307.28|307.08|12
1605229620000|2020-11-13 01:07:00|307.38|307.18|307.58|307.38|307.58|307.38|307.38|307.18|13
1605229630000|2020-11-13 01:07:10|307.63|307.43|307.48|307.28|307.68|307.48|307.48|307.23|46
1605229640000|2020-11-13 01:07:20|307.43|307.33|307.48|307.28|307.53|307.38|307.43|307.28|15
1605229650000|2020-11-13 01:07:30|307.53|307.33|307.53|307.38|307.53|307.38|307.48|307.33|4
1605229660000|2020-11-13 01:07:40|307.58|307.43|307.68|307.48|307.68|307.48|307.58|307.43|9
1605229670000|2020-11-13 01:07:50|307.63|307.43|307.53|307.33|307.63|307.48|307.53|307.33|14
1605229680000|2020-11-13 01:08:00|307.58|307.38|307.63|307.48|307.63|307.48|307.58|307.38|26
1605229690000|2020-11-13 01:08:10|307.68|307.53|307.63|307.43|307.68|307.53|307.63|307.43|20
1605229700000|2020-11-13 01:08:20|307.68|307.48|307.63|307.43|307.68|307.48|307.63|307.43|16
1605229710000|2020-11-13 01:08:30|307.58|307.48|307.58|307.43|307.68|307.48|307.58|307.43|35
1605229720000|2020-11-13 01:08:40|307.63|307.48|307.58|307.43|307.63|307.48|307.58|307.43|9
1605229730000|2020-11-13 01:08:50|307.63|307.48|307.68|307.48|307.68|307.53|307.63|307.43|21
1605229740000|2020-11-13 01:09:00|307.63|307.43|307.68|307.53|307.68|307.53|307.63|307.43|25
1605229750000|2020-11-13 01:09:10|307.73|307.58|307.93|307.73|307.93|307.73|307.73|307.58|67
1605229760000|2020-11-13 01:09:20|307.88|307.78|307.68|307.48|307.88|307.78|307.63|307.48|36
1605229770000|2020-11-13 01:09:30|307.73|307.53|307.78|307.63|307.78|307.63|307.73|307.53|11
1605229780000|2020-11-13 01:09:40|307.73|307.58|307.73|307.53|307.73|307.58|307.73|307.53|8
1605229790000|2020-11-13 01:09:50|307.78|307.58|307.78|307.63|307.78|307.63|307.78|307.53|12
1605229800000|2020-11-13 01:10:00|307.83||307.78||307.83||307.78||2
1605229810000|2020-11-13 01:10:10|307.83|307.68|308.03|307.83|308.03|307.83|307.83|307.68|27
1605229820000|2020-11-13 01:10:20|307.98|307.88|307.83|307.63|308.03|307.88|307.78|307.58|42
1605229830000|2020-11-13 01:10:30|307.78|307.68|307.78|307.63|307.83|307.68|307.73|307.53|19
1605229840000|2020-11-13 01:10:40|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.63|5
1605229850000|2020-11-13 01:10:50|307.88|307.73|307.88|307.68|307.88|307.73|307.83|307.68|12
1605229860000|2020-11-13 01:11:00|307.93|307.73|307.88|307.73|307.93|307.78|307.88|307.68|19
1605229870000|2020-11-13 01:11:10|307.93||307.93||307.93||307.93||1
1605229880000|2020-11-13 01:11:20|307.98|307.78|307.93|307.78|307.98|307.83|307.88|307.73|16
1605229890000|2020-11-13 01:11:30|307.98|307.73|307.98|307.78|307.98|307.78|307.88|307.73|17
1605229900000|2020-11-13 01:11:40|307.93|307.83|307.93|307.78|307.93|307.83|307.93|307.78|5
1605229910000|2020-11-13 01:11:50|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.78|4
1605229920000|2020-11-13 01:12:00|308.03|307.88|308.08|307.93|308.08|307.93|308.03|307.88|12
1605229930000|2020-11-13 01:12:10|308.13|307.98|308.08|307.93|308.18|307.98|308.03|307.88|32
1605229940000|2020-11-13 01:12:20|308.03|307.88|307.98|307.83|308.08|307.93|307.98|307.83|12
1605229950000|2020-11-13 01:12:30|308.03|307.88|307.98|307.83|308.03|307.88|307.98|307.83|9
1605229960000|2020-11-13 01:12:40||307.78||307.78||307.78||307.78|7
1605229970000|2020-11-13 01:12:50|307.93|307.83|307.98|307.83|307.98|307.83|307.93|307.83|6
1605229980000|2020-11-13 01:13:00|308.03|307.88|308.03|307.88|308.08|307.93|307.98|307.83|25
1605229990000|2020-11-13 01:13:10|308.08|307.93|308.08|307.88|308.08|307.93|308.03|307.88|6
1605230000000|2020-11-13 01:13:20|308.13|307.93|308.13|307.93|308.13|307.98|308.13|307.93|4
1605230030000|2020-11-13 01:13:50|308.18|307.98|308.23|308.03|308.23|308.03|308.18|307.98|4
1605230040000|2020-11-13 01:14:00|308.28||308.28||308.28||308.28||3
1605230060000|2020-11-13 01:14:20|308.23|308.08|308.23|308.03|308.23|308.08|308.18|307.98|19
1605230070000|2020-11-13 01:14:30|308.28|308.08|308.23|308.08|308.28|308.08|308.23|308.08|2
1605230080000|2020-11-13 01:14:40||308.03||308.03||308.03||308.03|6
1605230090000|2020-11-13 01:14:50|308.18|308.08|308.18|307.93|308.18|308.08|308.18|307.93|34
1605230100000|2020-11-13 01:15:00|308.23|307.98|308.28|308.08|308.28|308.08|308.13|307.98|29
1605230110000|2020-11-13 01:15:10|308.23|308.03|307.78|307.58|308.23|308.03|307.78|307.58|57
1605230120000|2020-11-13 01:15:20|307.83|307.63|308.03|307.83|308.03|307.88|307.83|307.63|33
1605230130000|2020-11-13 01:15:30|308.08|307.88|308.13|307.93|308.18|308.03|308.08|307.88|32
1605230140000|2020-11-13 01:15:40|308.08|307.98|308.13|307.98|308.13|307.98|308.08|307.93|10
1605230150000|2020-11-13 01:15:50|308.18||308.13||308.18||308.13||12
1605230160000|2020-11-13 01:16:00|308.18|308.03|308.13|307.98|308.18|308.03|308.13|307.93|27
1605230170000|2020-11-13 01:16:10|308.18|308.03|308.13|307.98|308.18|308.03|308.13|307.98|13
1605230180000|2020-11-13 01:16:20|308.08|307.93|308.18|307.98|308.18|307.98|308.08|307.93|8
1605230190000|2020-11-13 01:16:30||308.03||308.03||308.03||308.03|1
1605230200000|2020-11-13 01:16:40|308.13|307.98|308.03|307.88|308.13|307.98|307.98|307.83|44
1605230210000|2020-11-13 01:16:50|308.08|307.93|308.13|307.93|308.18|307.98|308.08|307.93|10
1605230220000|2020-11-13 01:17:00|308.18|307.98|308.18|308.03|308.18|308.03|308.18|307.93|9
1605230230000|2020-11-13 01:17:10|308.23|307.98|308.23|308.03|308.23|308.03|308.18|307.98|24
1605230240000|2020-11-13 01:17:20|308.18|307.98|308.18|308.03|308.18|308.03|308.13|307.98|8
1605230250000|2020-11-13 01:17:30|308.13|307.98|308.13|307.93|308.13|307.98|308.13|307.93|15
1605230260000|2020-11-13 01:17:40|308.08|307.98|308.03|307.83|308.18|307.98|308.03|307.83|14
1605230270000|2020-11-13 01:17:50|307.88|307.68|308.03|307.83|308.03|307.83|307.83|307.63|65
1605230280000|2020-11-13 01:18:00|308.08|307.88|308.08|307.88|308.08|307.93|308.03|307.88|14
1605230290000|2020-11-13 01:18:10|308.13|307.93|308.13|307.93|308.13|307.93|308.08|307.93|15
1605230300000|2020-11-13 01:18:20|308.18|307.98|308.18|307.98|308.18|308.03|308.18|307.98|1
1605230310000|2020-11-13 01:18:30|308.13|308.03|308.18|307.98|308.18|308.03|308.13|307.98|6
1605230320000|2020-11-13 01:18:40|308.13|308.03|308.23|308.03|308.23|308.03|308.13|308.03|4
1605230330000|2020-11-13 01:18:50||308.08||308.03||308.08||308.03|5
1605230340000|2020-11-13 01:19:00|308.18|308.08|308.23|308.03|308.23|308.08|308.18|308.03|2
1605230350000|2020-11-13 01:19:10|308.18||308.18||308.23||308.18||5
1605230360000|2020-11-13 01:19:20|308.13|307.98|307.93|307.78|308.13|307.98|307.93|307.78|37
1605230370000|2020-11-13 01:19:30|307.98|307.73|308.03|307.88|308.03|307.88|307.98|307.73|8
1605230380000|2020-11-13 01:19:40|307.98|307.83|307.98|307.78|307.98|307.83|307.93|307.78|16
1605230390000|2020-11-13 01:19:50|308.03|307.83|308.08|307.93|308.08|307.93|308.03|307.83|6
1605230400000|2020-11-13 01:20:00|308.13|307.88|308.03|307.88|308.13|307.88|308.03|307.88|22
1605230410000|2020-11-13 01:20:10|||||||||2
1605230420000|2020-11-13 01:20:20|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|8
1605230430000|2020-11-13 01:20:30|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|7
1605230440000|2020-11-13 01:20:40|307.98|307.83|307.98|307.83|307.98|307.88|307.98|307.83|15
1605230450000|2020-11-13 01:20:50|308.03|307.88|308.03|307.83|308.03|307.88|308.03|307.83|12
1605230460000|2020-11-13 01:21:00|307.98|307.78|307.73|307.53|308.03|307.78|307.73|307.53|71
1605230470000|2020-11-13 01:21:10|307.68|307.48|307.83|307.68|307.83|307.68|307.63|307.48|42
1605230480000|2020-11-13 01:21:20|307.78|307.63|307.83|307.63|307.88|307.73|307.78|307.63|22
1605230490000|2020-11-13 01:21:30||307.68||307.68||307.68||307.68|11
1605230500000|2020-11-13 01:21:40|307.78|307.63|307.78|307.63|307.78|307.63|307.73|307.58|23
1605230510000|2020-11-13 01:21:50|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.63|9
1605230520000|2020-11-13 01:22:00|307.78|307.63|307.83|307.68|307.83|307.68|307.78|307.58|18
1605230530000|2020-11-13 01:22:10|307.78|307.63|307.78|307.63|307.83|307.68|307.78|307.63|10
1605230540000|2020-11-13 01:22:20|||||||||14
1605230550000|2020-11-13 01:22:30|||||||||2
1605230560000|2020-11-13 01:22:40|307.83|307.68|307.78|307.63|307.83|307.68|307.78|307.63|18
1605230570000|2020-11-13 01:22:50|307.83||307.78||307.83||307.78||4
1605230580000|2020-11-13 01:23:00|307.88|307.68|307.78|307.63|307.93|307.78|307.78|307.58|62
1605230590000|2020-11-13 01:23:10|307.83|307.68|307.83|307.68|307.88|307.68|307.83|307.63|21
1605230600000|2020-11-13 01:23:20|307.88|307.73|307.88|307.73|307.88|307.73|307.83|307.73|9
1605230610000|2020-11-13 01:23:30|||||||||7
1605230620000|2020-11-13 01:23:40|307.78|307.63|307.78|307.63|307.83|307.63|307.78|307.63|30
1605230630000|2020-11-13 01:23:50|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|4
1605230640000|2020-11-13 01:24:00|307.78|307.63|307.83|307.68|307.83|307.68|307.78|307.63|25
1605230650000|2020-11-13 01:24:10|||||||||4
1605230660000|2020-11-13 01:24:20|307.78|307.63|307.83|307.63|307.83|307.63|307.73|307.58|14
1605230670000|2020-11-13 01:24:30|307.78|307.68|307.83|307.68|307.83|307.68|307.78|307.68|0
1605230680000|2020-11-13 01:24:40|307.88|307.73|307.98|307.83|307.98|307.83|307.88|307.73|39
1605230690000|2020-11-13 01:24:50|307.93|307.78|307.78|307.58|307.98|307.78|307.73|307.53|37
1605230700000|2020-11-13 01:25:00|307.73|307.63|307.78|307.63|307.83|307.63|307.73|307.63|7
1605230710000|2020-11-13 01:25:10|307.83||307.78||307.83||307.78||24
1605230720000|2020-11-13 01:25:20|307.83|307.68|307.83|307.63|307.88|307.68|307.78|307.63|20
1605230730000|2020-11-13 01:25:30|307.78|307.68|307.78|307.63|307.88|307.68|307.78|307.58|15
1605230740000|2020-11-13 01:25:40||307.58||307.63||307.63||307.58|2
1605230750000|2020-11-13 01:25:50|307.83|307.68|307.93|307.78|307.93|307.78|307.78|307.68|13
1605230760000|2020-11-13 01:26:00|307.98|307.83|307.93|307.78|307.98|307.83|307.93|307.78|16
1605230770000|2020-11-13 01:26:10|||||||||4
1605230780000|2020-11-13 01:26:20||307.73||307.78||307.78||307.73|8
1605230790000|2020-11-13 01:26:30|307.88|307.73|307.88|307.73|307.93|307.73|307.88|307.73|4
1605230800000|2020-11-13 01:26:40|307.83|307.68|307.73|307.53|307.83|307.68|307.73|307.53|15
1605230810000|2020-11-13 01:26:50||307.58||307.53||307.58||307.53|3
1605230820000|2020-11-13 01:27:00|307.68|307.48|307.63|307.48|307.68|307.48|307.63|307.43|3
1605230830000|2020-11-13 01:27:10|307.68||307.63||307.68||307.63||4
1605230840000|2020-11-13 01:27:20|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|7
1605230850000|2020-11-13 01:27:30|307.53|307.38|307.58|307.43|307.63|307.43|307.53|307.38|15
1605230860000|2020-11-13 01:27:40|307.63|307.48|307.63|307.48|307.68|307.48|307.63|307.48|8
1605230870000|2020-11-13 01:27:50|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|9
1605230880000|2020-11-13 01:28:00|307.53|307.38|307.58|307.43|307.58|307.43|307.53|307.38|6
1605230900000|2020-11-13 01:28:20|||||||||5
1605230920000|2020-11-13 01:28:40|307.63|307.48|307.53|307.33|307.73|307.58|307.53|307.33|45
1605230930000|2020-11-13 01:28:50|307.48|307.28|307.33|307.18|307.48|307.33|307.33|307.18|35
1605230940000|2020-11-13 01:29:00|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|17
1605230950000|2020-11-13 01:29:10|307.43|307.28|307.33|307.18|307.43|307.28|307.28|307.13|32
1605230960000|2020-11-13 01:29:20|307.28|307.13|307.23|307.03|307.28|307.13|307.23|307.03|11
1605230970000|2020-11-13 01:29:30|307.18|307.08|307.18|307.03|307.18|307.08|307.18|306.98|12
1605230980000|2020-11-13 01:29:40|307.23||307.18||307.23||307.18||9
1605230990000|2020-11-13 01:29:50|307.13|306.98|307.08|306.93|307.13|306.98|307.08|306.93|16
1605231000000|2020-11-13 01:30:00|307.13|306.98|307.08|306.93|307.13|306.98|307.03|306.88|30
1605231010000|2020-11-13 01:30:10|307.03|306.88|307.08|306.93|307.08|306.93|307.03|306.83|13
1605231020000|2020-11-13 01:30:20|307.13||307.08||307.13||307.08||13
1605231030000|2020-11-13 01:30:30|307.03|306.88|307.13|306.93|307.13|306.98|307.03|306.88|21
1605231040000|2020-11-13 01:30:40|307.08|306.88|306.98|306.83|307.13|306.88|306.98|306.78|19
1605231050000|2020-11-13 01:30:50|306.93|306.78|306.93|306.78|306.93|306.78|306.88|306.73|33
1605231060000|2020-11-13 01:31:00|306.88|306.73|306.53|306.38|306.88|306.73|306.48|306.33|95
1605231070000|2020-11-13 01:31:10|306.58|306.33|306.43|306.28|306.58|306.43|306.43|306.28|50
1605231080000|2020-11-13 01:31:20|306.38|306.23|306.48|306.28|306.53|306.33|306.38|306.23|57
1605231090000|2020-11-13 01:31:30|306.53|306.38|306.53|306.38|306.58|306.43|306.43|306.28|20
1605231100000|2020-11-13 01:31:40|306.48|306.33|306.43|306.28|306.48|306.33|306.38|306.18|21
1605231110000|2020-11-13 01:31:50|306.48|306.33|306.43|306.28|306.53|306.38|306.43|306.28|26
1605231120000|2020-11-13 01:32:00|306.48|306.33|306.33|306.18|306.48|306.33|306.28|306.08|20
1605231130000|2020-11-13 01:32:10|306.28|306.13|306.33|306.13|306.33|306.18|306.28|306.13|9
1605231140000|2020-11-13 01:32:20|306.28|306.08|306.23|306.08|306.28|306.13|306.18|306.03|10
1605231150000|2020-11-13 01:32:30|306.28|306.13|306.28|306.13|306.28|306.13|306.23|306.13|15
1605231160000|2020-11-13 01:32:40|306.33|306.18|306.58|306.38|306.58|306.43|306.33|306.18|63
1605231170000|2020-11-13 01:32:50|306.53|306.43|306.63|306.43|306.63|306.43|306.53|306.38|10
1605231180000|2020-11-13 01:33:00|306.68|306.53|306.88|306.73|306.88|306.73|306.68|306.53|10
1605231190000|2020-11-13 01:33:10|306.93|306.78|306.88|306.68|306.98|306.78|306.88|306.68|20
1605231200000|2020-11-13 01:33:20|306.83|306.63|306.63|306.43|306.83|306.63|306.53|306.33|37
1605231210000|2020-11-13 01:33:30|306.58|306.38|306.58|306.38|306.63|306.38|306.53|306.33|9
1605231220000|2020-11-13 01:33:40|306.63|306.43|306.73|306.53|306.78|306.58|306.63|306.43|20
1605231230000|2020-11-13 01:33:50|306.78|306.58|306.98|306.78|306.98|306.83|306.78|306.58|37
1605231240000|2020-11-13 01:34:00|306.93|306.83|306.93|306.73|306.93|306.83|306.88|306.73|13
1605231250000|2020-11-13 01:34:10|306.98|306.78|307.03|306.83|307.08|306.88|306.98|306.78|20
1605231260000|2020-11-13 01:34:20|307.08|306.88|307.03|306.88|307.08|306.88|307.03|306.83|2
1605231270000|2020-11-13 01:34:30|306.98|306.83|307.03|306.83|307.03|306.88|306.98|306.78|9
1605231280000|2020-11-13 01:34:40|306.98|306.78|306.88|306.73|306.98|306.78|306.88|306.68|14
1605231290000|2020-11-13 01:34:50|306.93|306.78|306.98|306.78|306.98|306.83|306.88|306.78|2
1605231300000|2020-11-13 01:35:00|306.93|306.83|307.03|306.83|307.03|306.83|306.93|306.78|5
1605231310000|2020-11-13 01:35:10|307.08|306.88|307.03|306.88|307.08|306.88|307.03|306.83|4
1605231320000|2020-11-13 01:35:20|306.98|306.83|306.93|306.73|306.98|306.83|306.93|306.73|10
1605231330000|2020-11-13 01:35:30|306.98|306.78|306.98|306.83|306.98|306.83|306.98|306.73|1
1605231340000|2020-11-13 01:35:40|306.93|306.78|306.73|306.58|306.93|306.78|306.73|306.58|11
1605231350000|2020-11-13 01:35:50|306.78|306.63|306.83|306.63|306.83|306.63|306.78|306.63|1
1605231360000|2020-11-13 01:36:00|306.78|306.58|306.78|306.58|306.78|306.63|306.73|306.53|17
1605231370000|2020-11-13 01:36:10|306.83|306.63|306.93|306.78|306.93|306.78|306.83|306.63|10
1605231380000|2020-11-13 01:36:20|306.98|306.83|307.03|306.83|307.03|306.83|306.93|306.78|12
1605231390000|2020-11-13 01:36:30|306.98|306.88|306.93|306.78|306.98|306.88|306.93|306.73|13
1605231400000|2020-11-13 01:36:40|306.98|306.83|307.03|306.83|307.03|306.83|306.98|306.83|1
1605231410000|2020-11-13 01:36:50|307.08|306.88|307.03|306.83|307.08|306.88|307.03|306.83|14
1605231420000|2020-11-13 01:37:00|307.08|306.88|306.73|306.58|307.13|306.93|306.73|306.58|39
1605231430000|2020-11-13 01:37:10|306.78|306.53|306.73|306.53|306.83|306.68|306.68|306.53|16
1605231440000|2020-11-13 01:37:20|306.68|306.58|306.78|306.58|306.78|306.58|306.68|306.53|6
1605231450000|2020-11-13 01:37:30|306.83|306.63|306.83|306.68|306.83|306.68|306.78|306.63|4
1605231460000|2020-11-13 01:37:40|306.78|306.63|306.63|306.43|306.78|306.63|306.63|306.43|16
1605231470000|2020-11-13 01:37:50|306.68|306.48|306.73|306.53|306.73|306.53|306.63|306.43|4
1605231480000|2020-11-13 01:38:00|306.68|306.48|306.63|306.48|306.73|306.48|306.53|306.33|16
1605231490000|2020-11-13 01:38:10|306.58|306.43|306.63|306.43|306.63|306.43|306.53|306.38|7
1605231500000|2020-11-13 01:38:20|306.68|306.48|306.68|306.48|306.68|306.53|306.68|306.48|6
1605231510000|2020-11-13 01:38:30|306.63|306.53|306.58|306.43|306.63|306.53|306.58|306.43|6
1605231520000|2020-11-13 01:38:40|306.53|306.38|306.58|306.38|306.58|306.38|306.53|306.33|11
1605231530000|2020-11-13 01:38:50|306.53|306.43|306.48|306.33|306.53|306.43|306.48|306.28|34
1605231540000|2020-11-13 01:39:00|306.43|306.28|306.43|306.28|306.43|306.33|306.38|306.23|8
1605231550000|2020-11-13 01:39:10|306.38|306.23|306.33|306.18|306.38|306.23|306.33|306.18|3
1605231560000|2020-11-13 01:39:20|306.38|306.23|306.28|306.13|306.38|306.23|306.23|306.08|55
1605231570000|2020-11-13 01:39:30|306.33|306.08|306.38|306.23|306.43|306.23|306.28|306.08|5
1605231580000|2020-11-13 01:39:40|306.43|306.28|306.48|306.33|306.53|306.33|306.43|306.28|62
1605231590000|2020-11-13 01:39:50|306.43|306.28|306.28|306.13|306.43|306.28|306.23|306.08|12
1605231600000|2020-11-13 01:40:00|306.33|306.18|306.28|306.08|306.43|306.23|306.23|306.08|27
1605231610000|2020-11-13 01:40:10|306.23|306.13|306.23|306.03|306.33|306.18|306.23|306.03|14
1605231620000|2020-11-13 01:40:20|306.28|306.08|306.33|306.18|306.33|306.18|306.23|306.08|5
1605231630000|2020-11-13 01:40:30|306.38|306.23|306.38|306.23|306.43|306.23|306.33|306.23|12
1605231640000|2020-11-13 01:40:40|306.43|306.28|306.43|306.28|306.48|306.28|306.43|306.28|5
1605231650000|2020-11-13 01:40:50|306.48|306.33|306.53|306.38|306.53|306.38|306.43|306.33|4
1605231660000|2020-11-13 01:41:00|306.58|306.43|306.58|306.43|306.58|306.43|306.58|306.43|9
1605231670000|2020-11-13 01:41:10|306.63|306.48|306.73|306.58|306.78|306.58|306.63|306.48|17
1605231680000|2020-11-13 01:41:20|306.78|306.53|306.78|306.63|306.78|306.63|306.78|306.53|12
1605231690000|2020-11-13 01:41:30|306.83|306.68|306.83|306.68|306.88|306.68|306.83|306.63|6
1605231700000|2020-11-13 01:41:40|306.78|306.63|306.78|306.63|306.78|306.68|306.78|306.63|14
1605231710000|2020-11-13 01:41:50|306.83|306.68|306.83|306.63|306.83|306.68|306.78|306.63|2
1605231720000|2020-11-13 01:42:00|306.78|306.58|306.83|306.63|306.83|306.68|306.73|306.58|8
1605231730000|2020-11-13 01:42:10|306.78|306.58|306.73|306.53|306.78|306.63|306.73|306.53|5
1605231740000|2020-11-13 01:42:20|306.78|306.58|306.78|306.58|306.78|306.58|306.73|306.58|1
1605231750000|2020-11-13 01:42:30|306.73|306.48|306.68|306.48|306.73|306.53|306.63|306.43|11
1605231760000|2020-11-13 01:42:40|306.73|306.53|306.73|306.53|306.73|306.53|306.73|306.53|6
1605231770000|2020-11-13 01:42:50|306.78|306.58|306.93|306.73|306.93|306.73|306.78|306.58|11
1605231780000|2020-11-13 01:43:00|306.88||306.93||306.93||306.88||4
1605231790000|2020-11-13 01:43:10|306.88||306.93||306.93||306.88||10
1605231800000|2020-11-13 01:43:20|306.88|306.68|306.63|306.48|306.88|306.68|306.63|306.48|11
1605231810000|2020-11-13 01:43:30|306.68||306.63||306.68||306.63||6
1605231820000|2020-11-13 01:43:40|306.53|306.43|306.58|306.38|306.58|306.43|306.53|306.38|11
1605231830000|2020-11-13 01:43:50|306.63|306.43|306.53|306.33|306.63|306.48|306.48|306.33|6
1605231840000|2020-11-13 01:44:00|306.48|306.28|306.43|306.23|306.48|306.28|306.38|306.23|7
1605231850000|2020-11-13 01:44:10|306.38|306.28|306.48|306.28|306.48|306.28|306.38|306.23|4
1605231860000|2020-11-13 01:44:20|306.43|306.23|306.38|306.23|306.43|306.23|306.33|306.18|5
1605231870000|2020-11-13 01:44:30|306.43|306.28|306.43|306.23|306.43|306.28|306.38|306.23|12
1605231880000|2020-11-13 01:44:40|306.38|306.18|306.38|306.18|306.38|306.18|306.38|306.18|4
1605231890000|2020-11-13 01:44:50|306.43|306.23|306.48|306.33|306.48|306.33|306.43|306.23|5
1605231900000|2020-11-13 01:45:00|306.43|306.28|306.53|306.33|306.58|306.38|306.43|306.23|8
1605231910000|2020-11-13 01:45:10|306.58|306.38|306.63|306.43|306.63|306.48|306.58|306.38|12
1605231920000|2020-11-13 01:45:20|306.58|306.38|306.53|306.38|306.58|306.38|306.53|306.38|4
1605231930000|2020-11-13 01:45:30|306.58|306.43|306.63|306.43|306.63|306.48|306.58|306.43|5
1605231950000|2020-11-13 01:45:50|306.58|306.48|306.58|306.43|306.58|306.48|306.58|306.43|5
1605231960000|2020-11-13 01:46:00|306.53|306.38|306.48|306.28|306.53|306.38|306.48|306.28|10
1605231970000|2020-11-13 01:46:10|306.43|306.23|306.53|306.33|306.58|306.43|306.43|306.23|13
1605231980000|2020-11-13 01:46:20|306.48|306.28|306.48|306.28|306.48|306.28|306.48|306.28|6
1605231990000|2020-11-13 01:46:30|306.53|306.33|306.58|306.38|306.58|306.38|306.53|306.33|4
1605232000000|2020-11-13 01:46:40|306.63|306.43|306.63|306.48|306.68|306.48|306.63|306.43|2
1605232010000|2020-11-13 01:46:50|306.58|306.43|306.48|306.33|306.58|306.43|306.48|306.33|10
1605232020000|2020-11-13 01:47:00|306.53|306.38|306.63|306.43|306.63|306.43|306.53|306.38|5
1605232030000|2020-11-13 01:47:10|306.58|306.38|306.53|306.38|306.58|306.38|306.53|306.38|1
1605232040000|2020-11-13 01:47:20|306.58|306.43|306.58|306.38|306.63|306.43|306.58|306.38|6
1605232050000|2020-11-13 01:47:30|306.53||306.53||306.58||306.53||2
1605232060000|2020-11-13 01:47:40|306.58|306.43|306.58|306.43|306.58|306.43|306.58|306.43|2
1605232070000|2020-11-13 01:47:50|306.53|306.38|306.58|306.38|306.58|306.38|306.53|306.38|6
1605232080000|2020-11-13 01:48:00|306.53|306.33|306.68|306.48|306.68|306.48|306.48|306.33|9
1605232090000|2020-11-13 01:48:10|306.63|306.53|306.63|306.48|306.68|306.53|306.63|306.48|4
1605232100000|2020-11-13 01:48:20|306.68|306.53|306.68|306.53|306.68|306.53|306.63|306.48|1
1605232110000|2020-11-13 01:48:30|306.63|306.48|306.63|306.43|306.63|306.48|306.63|306.43|3
1605232120000|2020-11-13 01:48:40|306.68|306.48|306.68|306.48|306.68|306.48|306.68|306.43|2
1605232130000|2020-11-13 01:48:50|306.73|306.53|306.68|306.53|306.73|306.53|306.68|306.53|6
1605232140000|2020-11-13 01:49:00||306.48||306.53||306.53||306.48|3
1605232150000|2020-11-13 01:49:10|306.63|306.48|306.63|306.48|306.63|306.48|306.63|306.48|1
1605232160000|2020-11-13 01:49:20|306.68|306.53|306.63|306.48|306.68|306.53|306.63|306.48|9
1605232170000|2020-11-13 01:49:30|306.58|306.43|306.63|306.43|306.63|306.48|306.58|306.43|3
1605232180000|2020-11-13 01:49:40|306.58||306.58||306.58||306.58||1
1605232190000|2020-11-13 01:49:50|306.53|306.38|306.53|306.38|306.53|306.38|306.53|306.33|5
1605232200000|2020-11-13 01:50:00|306.48|306.33|306.48|306.28|306.53|306.33|306.43|306.23|5
1605232210000|2020-11-13 01:50:10|306.43|306.23|306.43|306.28|306.43|306.28|306.38|306.23|6
1605232220000|2020-11-13 01:50:20|306.38|306.23|306.43|306.28|306.43|306.28|306.38|306.23|1
1605232230000|2020-11-13 01:50:30|306.48|306.33|306.48|306.33|306.53|306.38|306.48|306.33|5
1605232240000|2020-11-13 01:50:40|306.53|306.38|306.53|306.33|306.53|306.38|306.53|306.33|2
1605232250000|2020-11-13 01:50:50|306.48|306.28|306.43|306.28|306.53|306.28|306.43|306.23|4
1605232260000|2020-11-13 01:51:00|306.38|306.23|306.28|306.08|306.38|306.23|306.23|306.03|19
1605232270000|2020-11-13 01:51:10|306.23|306.03|306.23|306.08|306.28|306.08|306.23|306.03|0
1605232280000|2020-11-13 01:51:20|306.28|306.13|306.28|306.13|306.28|306.13|306.23|306.13|2
1605232290000|2020-11-13 01:51:30|306.33|306.18|306.33|306.18|306.33|306.18|306.33|306.13|3
1605232300000|2020-11-13 01:51:40|306.28|306.13|306.28|306.13|306.28|306.18|306.28|306.13|3
1605232310000|2020-11-13 01:51:50|306.23|306.08|306.23|306.03|306.28|306.13|306.23|306.03|11
1605232320000|2020-11-13 01:52:00|306.18|305.98|306.13|305.93|306.18|305.98|306.08|305.88|11
1605232330000|2020-11-13 01:52:10|306.18|305.98|306.13|305.93|306.18|306.03|306.13|305.93|12
1605232340000|2020-11-13 01:52:20||305.98||305.98||305.98||305.93|0
1605232350000|2020-11-13 01:52:30|306.08|305.93|306.08|305.93|306.08|305.93|306.08|305.88|3
1605232360000|2020-11-13 01:52:40|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|4
1605232370000|2020-11-13 01:52:50|306.08|305.93|306.08|305.93|306.08|305.93|306.08|305.93|2
1605232380000|2020-11-13 01:53:00|306.03|305.88|306.03|305.88|306.03|305.88|306.03|305.88|6
1605232390000|2020-11-13 01:53:10|306.08|305.93|306.23|306.03|306.23|306.03|306.08|305.93|17
1605232400000|2020-11-13 01:53:20|306.28|306.08|306.53|306.33|306.53|306.38|306.28|306.08|19
1605232410000|2020-11-13 01:53:30|306.48|306.38|306.43|306.23|306.48|306.38|306.43|306.23|6
1605232420000|2020-11-13 01:53:40|306.38|306.28|306.33|306.18|306.38|306.28|306.33|306.13|4
1605232430000|2020-11-13 01:53:50|306.28|306.13|306.38|306.23|306.38|306.23|306.28|306.08|9
1605232440000|2020-11-13 01:54:00|306.33|306.18|306.33|306.13|306.38|306.23|306.33|306.13|7
1605232450000|2020-11-13 01:54:10|306.38|306.18|306.33|306.13|306.38|306.23|306.33|306.13|9
1605232460000|2020-11-13 01:54:20|306.28|306.08|306.28|306.13|306.28|306.13|306.18|305.98|9
1605232470000|2020-11-13 01:54:30|306.23|306.08|306.23|306.08|306.28|306.13|306.23|306.08|8
1605232490000|2020-11-13 01:54:50||306.03||306.03||306.03||306.03|5
1605232500000|2020-11-13 01:55:00|306.28|306.08|306.38|306.18|306.38|306.23|306.28|306.08|5
1605232510000|2020-11-13 01:55:10||306.23||306.23||306.23||306.23|2
1605232520000|2020-11-13 01:55:20|306.33|306.18|306.28|306.08|306.33|306.18|306.28|306.08|9
1605232530000|2020-11-13 01:55:30|306.23|306.03|306.23|306.03|306.23|306.03|306.23|306.03|0
1605232540000|2020-11-13 01:55:40|306.18|306.08|306.23|306.08|306.23|306.08|306.18|306.03|5
1605232550000|2020-11-13 01:55:50||306.03||306.03||306.03||306.03|8
1605232560000|2020-11-13 01:56:00|306.18|305.98|306.13|305.98|306.18|305.98|306.08|305.93|11
1605232570000|2020-11-13 01:56:10|306.18|306.03|306.18|306.03|306.23|306.03|306.18|305.98|6
1605232580000|2020-11-13 01:56:20|306.23|305.98|306.23|306.08|306.23|306.08|306.18|305.98|1
1605232590000|2020-11-13 01:56:30|306.28|306.03|306.23|306.08|306.33|306.13|306.23|306.03|14
1605232600000|2020-11-13 01:56:40|306.18|306.03|306.18|306.03|306.18|306.03|306.18|305.98|2
1605232610000|2020-11-13 01:56:50|306.23|305.98|306.13|305.98|306.23|306.08|306.13|305.98|8
1605232620000|2020-11-13 01:57:00|306.18|306.03|306.18|306.03|306.23|306.03|306.18|305.98|3
1605232630000|2020-11-13 01:57:10|306.23|306.08|306.18|305.98|306.23|306.08|306.13|305.98|5
1605232640000|2020-11-13 01:57:20|306.23|306.03|306.23|306.08|306.23|306.08|306.23|305.98|0
1605232650000|2020-11-13 01:57:30||306.03||306.03||306.08||306.03|3
1605232670000|2020-11-13 01:57:50||306.08||306.08||306.08||306.08|0
1605232680000|2020-11-13 01:58:00|306.18|306.03|306.28|306.08|306.28|306.08|306.18|306.03|5
1605232690000|2020-11-13 01:58:10|306.23|306.13|306.28|306.13|306.28|306.13|306.23|306.13|2
1605232700000|2020-11-13 01:58:20|306.33||306.28||306.33||306.28||11
1605232710000|2020-11-13 01:58:30|306.23|306.08|306.28|306.13|306.28|306.13|306.23|306.08|5
1605232720000|2020-11-13 01:58:40|306.33|306.18|306.23|306.08|306.33|306.18|306.23|306.08|12
1605232730000|2020-11-13 01:58:50|306.28|306.13|306.28|306.13|306.28|306.13|306.23|306.13|2
1605232740000|2020-11-13 01:59:00|306.23|306.08|306.23|306.03|306.23|306.08|306.18|305.98|11
1605232750000|2020-11-13 01:59:10||306.08||306.08||306.08||306.08|1
1605232770000|2020-11-13 01:59:30|306.18|306.03|306.18|306.03|306.18|306.03|306.18|305.98|13
1605232780000|2020-11-13 01:59:40|306.23|305.98|306.23|306.08|306.23|306.08|306.23|305.98|2
1605232800000|2020-11-13 02:00:00|306.18|306.03|306.13|305.98|306.18|306.03|306.13|305.93|21
1605232810000|2020-11-13 02:00:10|306.18|306.03|306.23|306.08|306.23|306.08|306.18|305.98|5
1605232820000|2020-11-13 02:00:20|306.18|306.03|306.18|306.03|306.23|306.08|306.18|306.03|9
1605232830000|2020-11-13 02:00:30|306.23||306.23||306.23||306.23||1
1605232840000|2020-11-13 02:00:40|306.18||306.18||306.18||306.18||0
1605232850000|2020-11-13 02:00:50|306.23|306.08|306.33|306.18|306.33|306.18|306.18|306.03|44
1605232860000|2020-11-13 02:01:00|306.28|306.13|306.28|306.13|306.28|306.13|306.28|306.13|16
1605232870000|2020-11-13 02:01:10|||||||||4
1605232880000|2020-11-13 02:01:20|306.33|306.18|306.33|306.18|306.33|306.18|306.33|306.18|22
1605232890000|2020-11-13 02:01:30|306.38|306.23|306.48|306.33|306.53|306.33|306.38|306.23|39
1605232900000|2020-11-13 02:01:40|306.43|306.28|306.38|306.18|306.43|306.28|306.33|306.13|38
1605232910000|2020-11-13 02:01:50|306.43|306.23|306.43|306.28|306.43|306.28|306.43|306.23|1
1605232920000|2020-11-13 02:02:00|306.48|306.33|306.53|306.38|306.53|306.38|306.48|306.33|18
1605232930000|2020-11-13 02:02:10|306.58|306.43|306.58|306.43|306.63|306.48|306.58|306.43|6
1605232940000|2020-11-13 02:02:20|||||||||1
1605232950000|2020-11-13 02:02:30|306.53|306.38|306.58|306.43|306.58|306.43|306.53|306.38|17
1605232960000|2020-11-13 02:02:40|306.63|306.48|306.63|306.48|306.63|306.48|306.63|306.48|0
1605232970000|2020-11-13 02:02:50|306.58|306.43|306.43|306.23|306.58|306.43|306.38|306.23|61
1605232980000|2020-11-13 02:03:00|306.38|306.28|306.38|306.23|306.38|306.28|306.38|306.23|5
1605232990000|2020-11-13 02:03:10|306.33|306.18|306.38|306.18|306.38|306.18|306.33|306.18|3
1605233000000|2020-11-13 02:03:20|306.33||306.33||306.38||306.33||0
1605233010000|2020-11-13 02:03:30|306.28|306.13|306.23|306.03|306.28|306.13|306.23|306.03|4
1605233020000|2020-11-13 02:03:40|306.18|305.98|306.23|306.03|306.23|306.03|306.18|305.98|2
1605233030000|2020-11-13 02:03:50|306.18|306.08|306.18|306.03|306.18|306.08|306.18|306.03|3
1605233040000|2020-11-13 02:04:00|306.23|306.08|306.23|306.08|306.23|306.08|306.23|306.08|3
1605233050000|2020-11-13 02:04:10|306.28|306.13|306.28|306.13|306.28|306.13|306.23|306.08|11
1605233060000|2020-11-13 02:04:20|||||||||1
1605233070000|2020-11-13 02:04:30|306.23|306.08|306.23|306.08|306.28|306.08|306.23|306.08|4
1605233080000|2020-11-13 02:04:40|306.28||306.23||306.28||306.23||1
1605233090000|2020-11-13 02:04:50|||||||||27
1605233100000|2020-11-13 02:05:00|306.28|306.03|306.28|306.08|306.28|306.13|306.23|306.03|11
1605233110000|2020-11-13 02:05:10|306.23|306.13|306.23|306.08|306.23|306.13|306.23|306.08|8
1605233120000|2020-11-13 02:05:20|306.28|306.13|306.18|306.03|306.28|306.13|306.18|306.03|7
1605233130000|2020-11-13 02:05:30|306.13|305.98|306.03|305.88|306.13|305.98|305.98|305.83|23
1605233140000|2020-11-13 02:05:40|306.08|305.83|306.08|305.88|306.08|305.88|306.08|305.83|14
1605233150000|2020-11-13 02:05:50|306.03||306.03||306.08||306.03||10
1605233160000|2020-11-13 02:06:00|305.98|305.83|306.08|305.88|306.08|305.88|305.98|305.83|25
1605233170000|2020-11-13 02:06:10||305.93||305.93||305.93||305.93|0
1605233180000|2020-11-13 02:06:20|306.03|305.88|306.08|305.93|306.08|305.93|306.03|305.88|9
1605233190000|2020-11-13 02:06:30||305.88||305.93||305.93||305.88|5
1605233200000|2020-11-13 02:06:40|||||||||3
1605233210000|2020-11-13 02:06:50|306.03|305.88|306.08|305.88|306.08|305.88|306.03|305.88|3
1605233220000|2020-11-13 02:07:00|306.03|305.93|306.08|305.93|306.08|305.93|306.03|305.93|6
1605233230000|2020-11-13 02:07:10||305.88||305.88||305.88||305.88|8
1605233240000|2020-11-13 02:07:20||305.93||305.88||305.93||305.88|6
1605233250000|2020-11-13 02:07:30|306.03|305.83|306.03|305.83|306.03|305.88|305.98|305.78|20
1605233260000|2020-11-13 02:07:40|305.98|305.88|305.98|305.83|305.98|305.88|305.98|305.83|10
1605233270000|2020-11-13 02:07:50||305.78||305.83||305.83||305.78|2
1605233280000|2020-11-13 02:08:00|306.03|305.88|306.13|305.93|306.13|305.93|305.98|305.83|45
1605233290000|2020-11-13 02:08:10|306.08|305.98|306.13|305.98|306.13|305.98|306.08|305.88|5
1605233300000|2020-11-13 02:08:20|306.18|306.03|306.23|306.03|306.23|306.08|306.18|306.03|5
1605233310000|2020-11-13 02:08:30|306.18|306.08|306.18|306.03|306.23|306.08|306.18|306.03|2
1605233320000|2020-11-13 02:08:40|306.23|306.08|306.18|306.03|306.23|306.08|306.18|306.03|6
1605233330000|2020-11-13 02:08:50|306.23|306.08|306.48|306.28|306.48|306.33|306.23|306.08|44
1605233340000|2020-11-13 02:09:00||306.33||306.28||306.33||306.28|5
1605233350000|2020-11-13 02:09:10|306.43|306.23|306.43|306.28|306.43|306.28|306.43|306.23|24
1605233360000|2020-11-13 02:09:20|306.48||306.48||306.48||306.48||6
1605233370000|2020-11-13 02:09:30|306.53|306.33|306.58|306.43|306.58|306.43|306.53|306.33|4
1605233380000|2020-11-13 02:09:40|306.63|306.48|306.63|306.48|306.68|306.48|306.58|306.43|4
1605233390000|2020-11-13 02:09:50|||||||||1
1605233400000|2020-11-13 02:10:00|306.58|306.43|306.58|306.43|306.58|306.43|306.58|306.43|6
1605233410000|2020-11-13 02:10:10|306.63|306.48|306.63|306.48|306.63|306.48|306.63|306.48|3
1605233420000|2020-11-13 02:10:20|306.68|306.53|306.83|306.63|306.83|306.68|306.68|306.53|31
1605233430000|2020-11-13 02:10:30|306.88|306.68|306.93|306.73|306.93|306.78|306.88|306.68|9
1605233440000|2020-11-13 02:10:40|306.88||306.93||306.93||306.88||2
1605233450000|2020-11-13 02:10:50|306.88|306.78|306.73|306.53|306.88|306.78|306.73|306.53|23
1605233460000|2020-11-13 02:11:00|306.68|306.48|306.63|306.43|306.73|306.48|306.58|306.43|13
1605233470000|2020-11-13 02:11:10|306.68|306.48|306.68|306.48|306.68|306.53|306.63|306.48|9
1605233480000|2020-11-13 02:11:20|306.73|306.53|306.73|306.53|306.73|306.53|306.73|306.53|1
1605233490000|2020-11-13 02:11:30|306.68|306.58|306.68|306.53|306.68|306.58|306.68|306.53|8
1605233500000|2020-11-13 02:11:40|306.73|306.58|306.73|306.58|306.73|306.58|306.73|306.58|4
1605233510000|2020-11-13 02:11:50|||||||||1
1605233520000|2020-11-13 02:12:00|306.68|306.53|306.73|306.53|306.73|306.58|306.68|306.48|9
1605233540000|2020-11-13 02:12:20|306.68|306.58|306.68|306.53|306.68|306.58|306.68|306.53|1
1605233550000|2020-11-13 02:12:30||306.48||306.48||306.53||306.48|4
1605233560000|2020-11-13 02:12:40||306.53||306.48||306.53||306.48|2
1605233570000|2020-11-13 02:12:50||306.53||306.53||306.53||306.48|0
1605233580000|2020-11-13 02:13:00|306.73|306.58|306.73|306.58|306.73|306.58|306.68|306.58|25
1605233590000|2020-11-13 02:13:10|306.78|306.63|306.83|306.68|306.88|306.73|306.78|306.63|13
1605233600000|2020-11-13 02:13:20|306.78|306.63|306.78|306.58|306.78|306.63|306.78|306.58|6
1605233610000|2020-11-13 02:13:30|306.73|306.63|306.63|306.43|306.73|306.63|306.63|306.43|7
1605233620000|2020-11-13 02:13:40|306.58||306.58||306.63||306.58||2
1605233630000|2020-11-13 02:13:50|306.63|306.48|306.58|306.43|306.63|306.48|306.58|306.43|4
1605233640000|2020-11-13 02:14:00|306.63|306.38|306.63|306.48|306.63|306.48|306.63|306.38|7
1605233650000|2020-11-13 02:14:10|306.68|306.43|306.73|306.53|306.73|306.53|306.68|306.43|5
1605233660000|2020-11-13 02:14:20|306.78|306.58|306.78|306.58|306.78|306.63|306.73|306.58|3
1605233670000|2020-11-13 02:14:30|306.73|306.53|306.68|306.53|306.73|306.53|306.68|306.48|7
1605233680000|2020-11-13 02:14:40|306.73|306.58|306.68|306.48|306.73|306.58|306.68|306.48|2
1605233690000|2020-11-13 02:14:50||306.53||306.48||306.53||306.48|1
1605233700000|2020-11-13 02:15:00|306.63||306.63||306.63||306.63||0
1605233710000|2020-11-13 02:15:10|306.68|306.53|306.73|306.58|306.73|306.58|306.68|306.53|9
1605233720000|2020-11-13 02:15:20|306.78|306.63|306.83|306.68|306.83|306.68|306.78|306.63|11
1605233730000|2020-11-13 02:15:30|306.88|306.73|306.88|306.73|306.88|306.73|306.88|306.68|5
1605233740000|2020-11-13 02:15:40|306.83|306.68|306.93|306.73|306.93|306.78|306.83|306.68|19
1605233750000|2020-11-13 02:15:50|306.88|306.78|306.88|306.68|306.88|306.78|306.88|306.68|3
1605233760000|2020-11-13 02:16:00|306.83|306.63|306.83|306.63|306.83|306.63|306.83|306.63|8
1605233770000|2020-11-13 02:16:10|306.88|306.68|306.88|306.68|306.88|306.68|306.88|306.68|2
1605233780000|2020-11-13 02:16:20||306.73||306.73||306.73||306.73|0
1605233790000|2020-11-13 02:16:30|306.98|306.78|306.93|306.78|306.98|306.83|306.93|306.78|14
1605233800000|2020-11-13 02:16:40|306.98|306.83|306.98|306.83|306.98|306.83|306.98|306.83|3
1605233810000|2020-11-13 02:16:50|307.03|306.88|307.03|306.88|307.08|306.93|307.03|306.88|16
1605233820000|2020-11-13 02:17:00|306.98|306.83|306.98|306.83|306.98|306.83|306.98|306.83|10
1605233830000|2020-11-13 02:17:10|306.93|306.78|306.88|306.73|306.98|306.78|306.88|306.73|4
1605233840000|2020-11-13 02:17:20||306.68||306.73||306.73||306.68|1
1605233850000|2020-11-13 02:17:30|306.93|306.78|306.98|306.83|306.98|306.83|306.93|306.78|7
1605233860000|2020-11-13 02:17:40|307.03|306.88|307.08|306.88|307.08|306.88|306.98|306.83|34
1605233870000|2020-11-13 02:17:50|307.13|306.93|307.13|306.98|307.13|306.98|307.08|306.93|11
1605233880000|2020-11-13 02:18:00|307.08|306.93|307.08|306.88|307.08|306.93|307.08|306.88|5
1605233890000|2020-11-13 02:18:10||306.93||306.88||306.93||306.88|1
1605233900000|2020-11-13 02:18:20|307.13|306.93|307.13|306.98|307.18|306.98|307.13|306.93|8
1605233910000|2020-11-13 02:18:30|307.18|307.03|307.18|307.03|307.23|307.08|307.18|307.03|27
1605233920000|2020-11-13 02:18:40|307.23|307.08|307.23|307.03|307.23|307.08|307.23|307.03|2
1605233930000|2020-11-13 02:18:50|307.18||307.18||307.18||307.18||0
1605233940000|2020-11-13 02:19:00|307.23|307.08|307.18|307.03|307.23|307.08|307.18|307.03|3
1605233960000|2020-11-13 02:19:20|307.23|307.08|307.18|307.03|307.28|307.13|307.18|307.03|5
1605233970000|2020-11-13 02:19:30|307.13|306.98|307.18|306.98|307.18|306.98|307.13|306.98|2
1605233980000|2020-11-13 02:19:40|307.23|307.03|307.18|307.03|307.23|307.08|307.18|307.03|5
1605233990000|2020-11-13 02:19:50||306.98||306.98||306.98||306.98|25
1605234000000|2020-11-13 02:20:00|307.23|307.03|307.18|306.98|307.23|307.08|307.18|306.98|6
1605234020000|2020-11-13 02:20:20|307.23|307.03|307.28|307.13|307.28|307.13|307.23|307.03|3
1605234030000|2020-11-13 02:20:30|||||||||6
1605234050000|2020-11-13 02:20:50|307.33|307.18|307.28|307.13|307.33|307.18|307.28|307.13|9
1605234060000|2020-11-13 02:21:00||307.08||307.08||307.08||307.08|14
1605234080000|2020-11-13 02:21:20|307.23|307.03|307.23|307.03|307.23|307.08|307.23|307.03|30
1605234090000|2020-11-13 02:21:30||307.08||307.08||307.08||307.08|1
1605234100000|2020-11-13 02:21:40|307.28|307.13|307.18|307.03|307.28|307.13|307.18|307.03|8
1605234110000|2020-11-13 02:21:50|307.23|307.08|307.23|307.08|307.23|307.08|307.23|307.08|1
1605234120000|2020-11-13 02:22:00|307.28|307.13|307.23|307.08|307.28|307.13|307.23|307.08|5
1605234140000|2020-11-13 02:22:20|307.28||307.28||307.28||307.28||1
1605234150000|2020-11-13 02:22:30|307.23||307.23||307.28||307.23||2
1605234160000|2020-11-13 02:22:40|307.28|307.13|307.28|307.13|307.28|307.13|307.28|307.13|9
1605234170000|2020-11-13 02:22:50|307.38|307.18|307.28|307.13|307.38|307.23|307.28|307.13|20
1605234180000|2020-11-13 02:23:00|307.33||307.33||307.33||307.28||6
1605234190000|2020-11-13 02:23:10||307.18||307.18||307.18||307.18|0
1605234200000|2020-11-13 02:23:20|||||||||1
1605234210000|2020-11-13 02:23:30|307.28|307.13|307.18|306.98|307.28|307.13|307.18|306.98|17
1605234220000|2020-11-13 02:23:40|307.13|306.93|307.13|306.93|307.13|306.93|307.13|306.93|1
1605234230000|2020-11-13 02:23:50|307.08|306.98|307.13|306.93|307.13|306.98|307.08|306.93|7
1605234250000|2020-11-13 02:24:10|307.08|306.98|307.08|306.93|307.13|306.98|307.08|306.93|9
1605234260000|2020-11-13 02:24:20|307.13|306.88|307.18|306.98|307.18|306.98|307.13|306.88|23
1605234280000|2020-11-13 02:24:40|307.13|307.03|307.18|307.03|307.18|307.03|307.13|307.03|3
1605234290000|2020-11-13 02:24:50|307.13|306.98|307.13|306.93|307.13|306.98|307.13|306.93|6
1605234300000|2020-11-13 02:25:00|307.18|306.98|307.18|306.98|307.18|306.98|307.18|306.98|1
1605234310000|2020-11-13 02:25:10|307.13|307.03|307.18|306.98|307.18|307.03|307.13|306.98|2
1605234330000|2020-11-13 02:25:30|307.13||307.13||307.13||307.13||0
1605234340000|2020-11-13 02:25:40|307.08|306.88|307.13|306.98|307.13|306.98|307.08|306.88|6
1605234350000|2020-11-13 02:25:50||306.93||306.93||306.93||306.93|2
1605234360000|2020-11-13 02:26:00|307.08|306.98|307.08|306.88|307.08|306.98|307.08|306.88|5
1605234380000|2020-11-13 02:26:20|307.13|306.93|307.13|306.98|307.13|306.98|307.13|306.93|1
1605234390000|2020-11-13 02:26:30|||||||||1
1605234400000|2020-11-13 02:26:40||306.93||306.93||306.93||306.93|10
1605234410000|2020-11-13 02:26:50|307.08|306.88|307.03|306.88|307.08|306.88|307.03|306.88|0
1605234420000|2020-11-13 02:27:00|306.98|306.83|307.03|306.83|307.03|306.88|306.98|306.83|1
1605234430000|2020-11-13 02:27:10|307.08|306.88|307.08|306.93|307.08|306.93|307.08|306.88|17
1605234440000|2020-11-13 02:27:20|307.13|306.98|307.13|306.98|307.13|306.98|307.13|306.98|2
1605234450000|2020-11-13 02:27:30|307.08|306.93|307.08|306.88|307.08|306.93|307.08|306.88|7
1605234460000|2020-11-13 02:27:40|307.13|306.93|307.13|306.98|307.13|306.98|307.13|306.93|2
1605234470000|2020-11-13 02:27:50|307.23|307.08|307.08|306.93|307.23|307.08|307.08|306.93|43
1605234480000|2020-11-13 02:28:00|307.13|306.88|306.98|306.83|307.13|306.93|306.98|306.83|8
1605234490000|2020-11-13 02:28:10|307.03|306.88|307.08|306.93|307.08|306.93|307.03|306.88|3
1605234510000|2020-11-13 02:28:30|307.13|306.98|307.18|306.98|307.18|306.98|307.13|306.98|2
1605234520000|2020-11-13 02:28:40||307.03||306.98||307.03||306.98|5
1605234530000|2020-11-13 02:28:50|307.13|306.93|307.13|306.93|307.13|306.93|307.13|306.93|5
1605234540000|2020-11-13 02:29:00|307.08|306.98|307.08|306.88|307.08|306.98|307.08|306.88|4
1605234550000|2020-11-13 02:29:10|307.13|306.93|307.13|306.93|307.13|306.98|307.08|306.93|7
1605234560000|2020-11-13 02:29:20|307.08|306.98|307.08|306.93|307.08|306.98|307.08|306.93|5
1605234570000|2020-11-13 02:29:30|307.13|306.98|307.13|306.98|307.13|306.98|307.13|306.98|1
1605234580000|2020-11-13 02:29:40|307.18|307.03|307.13|306.93|307.18|307.03|307.13|306.93|9
1605234590000|2020-11-13 02:29:50|307.08||307.08||307.08||307.08||5
1605234600000|2020-11-13 02:30:00||306.88||306.88||306.93||306.88|3
1605234610000|2020-11-13 02:30:10|307.13|306.93|307.18|307.03|307.18|307.03|307.13|306.93|20
1605234620000|2020-11-13 02:30:20||306.98||306.98||306.98||306.98|8
1605234640000|2020-11-13 02:30:40||307.03||307.03||307.03||307.03|4
1605234660000|2020-11-13 02:31:00|307.28|307.08|307.28|307.08|307.28|307.08|307.28|307.08|9
1605234670000|2020-11-13 02:31:10|307.38|307.13|307.43|307.28|307.43|307.28|307.38|307.13|32
1605234680000|2020-11-13 02:31:20|307.48|307.33|307.48|307.28|307.48|307.33|307.38|307.23|27
1605234690000|2020-11-13 02:31:30|307.43|307.33|307.43|307.28|307.48|307.33|307.43|307.23|6
1605234700000|2020-11-13 02:31:40|307.33|307.23|307.38|307.23|307.38|307.23|307.33|307.13|21
1605234720000|2020-11-13 02:32:00|307.28|307.18|307.28|307.08|307.28|307.18|307.23|307.08|9
1605234730000|2020-11-13 02:32:10|307.23|307.13|307.23|307.03|307.23|307.13|307.23|307.03|10
1605234740000|2020-11-13 02:32:20||307.08||307.03||307.08||307.03|1
1605234750000|2020-11-13 02:32:30|307.18|307.08|307.23|307.08|307.28|307.08|307.18|307.03|5
1605234760000|2020-11-13 02:32:40|307.28|307.13|307.38|307.18|307.38|307.18|307.28|307.08|14
1605234770000|2020-11-13 02:32:50|307.43|307.23|307.43|307.28|307.48|307.33|307.43|307.23|13
1605234780000|2020-11-13 02:33:00|307.48|307.33|307.53|307.38|307.53|307.38|307.48|307.33|8
1605234790000|2020-11-13 02:33:10|307.48|307.33|307.48|307.33|307.53|307.33|307.48|307.33|7
1605234800000|2020-11-13 02:33:20|307.53||307.53||307.53||307.48||2
1605234810000|2020-11-13 02:33:30|307.48||307.53||307.53||307.48||4
1605234820000|2020-11-13 02:33:40|307.48|307.38|307.63|307.48|307.63|307.48|307.48|307.33|20
1605234830000|2020-11-13 02:33:50|307.58|307.43|307.53|307.33|307.58|307.43|307.53|307.33|5
1605234840000|2020-11-13 02:34:00|307.48|307.28|307.53|307.33|307.53|307.38|307.43|307.28|6
1605234850000|2020-11-13 02:34:10|307.58|307.38|307.58|307.43|307.58|307.43|307.58|307.38|8
1605234870000|2020-11-13 02:34:30|307.53|307.38|307.53|307.38|307.53|307.38|307.53|307.33|10
1605234880000|2020-11-13 02:34:40|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.38|3
1605234890000|2020-11-13 02:34:50|307.53|307.38|307.53|307.33|307.53|307.38|307.48|307.33|14
1605234900000|2020-11-13 02:35:00|307.48||307.53||307.53||307.48||4
1605234910000|2020-11-13 02:35:10||307.38||307.33||307.38||307.33|5
1605234920000|2020-11-13 02:35:20|307.58|307.38|307.63|307.48|307.63|307.48|307.58|307.38|15
1605234930000|2020-11-13 02:35:30|307.68|307.53|307.83|307.68|307.83|307.68|307.68|307.53|28
1605234940000|2020-11-13 02:35:40|||||||||2
1605234950000|2020-11-13 02:35:50|||||||||4
1605234960000|2020-11-13 02:36:00|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|15
1605234970000|2020-11-13 02:36:10|307.83|307.68|307.78|307.63|307.83|307.68|307.78|307.63|15
1605234980000|2020-11-13 02:36:20|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|8
1605235000000|2020-11-13 02:36:40|307.78|307.63|307.83|307.63|307.83|307.63|307.78|307.63|9
1605235010000|2020-11-13 02:36:50|307.78||307.78||307.78||307.78||1
1605235020000|2020-11-13 02:37:00|307.83||307.78||307.83||307.78||1
1605235030000|2020-11-13 02:37:10|307.73|307.58|307.78|307.58|307.78|307.58|307.73|307.58|17
1605235040000|2020-11-13 02:37:20|307.73|307.53|307.73|307.53|307.73|307.53|307.73|307.53|5
1605235050000|2020-11-13 02:37:30|307.78|307.58|307.73|307.58|307.83|307.68|307.73|307.58|27
1605235060000|2020-11-13 02:37:40|307.68|307.53|307.73|307.53|307.73|307.53|307.68|307.53|2
1605235070000|2020-11-13 02:37:50|307.83|307.58|307.83|307.63|307.83|307.68|307.83|307.58|7
1605235080000|2020-11-13 02:38:00|307.78|307.68|307.88|307.68|307.88|307.68|307.78|307.63|32
1605235090000|2020-11-13 02:38:10|307.83|307.73|307.88|307.73|307.88|307.73|307.83|307.73|2
1605235100000|2020-11-13 02:38:20|||||||||1
1605235110000|2020-11-13 02:38:30|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|12
1605235120000|2020-11-13 02:38:40|307.73|307.63|307.68|307.48|307.73|307.63|307.68|307.48|24
1605235130000|2020-11-13 02:38:50||307.53||307.48||307.53||307.48|0
1605235140000|2020-11-13 02:39:00|307.73|307.53|307.68|307.53|307.73|307.53|307.68|307.53|9
1605235150000|2020-11-13 02:39:10||307.48||307.53||307.53||307.48|8
1605235170000|2020-11-13 02:39:30|||||||||1
1605235180000|2020-11-13 02:39:40|307.63|307.48|307.58|307.43|307.63|307.48|307.58|307.38|25
1605235190000|2020-11-13 02:39:50|307.63|307.48|307.63|307.48|307.63|307.48|307.63|307.48|4
1605235200000|2020-11-13 02:40:00|||||||||1
1605235210000|2020-11-13 02:40:10|307.58|307.43|307.68|307.53|307.68|307.53|307.58|307.43|19
1605235220000|2020-11-13 02:40:20|307.73|307.58|307.78|307.63|307.78|307.63|307.73|307.58|8
1605235230000|2020-11-13 02:40:30|307.83|307.68|307.83|307.68|307.88|307.68|307.83|307.68|7
1605235240000|2020-11-13 02:40:40|307.88|307.63|307.83|307.63|307.88|307.63|307.83|307.63|2
1605235250000|2020-11-13 02:40:50|307.78|307.58|307.78|307.58|307.78|307.58|307.73|307.58|17
1605235260000|2020-11-13 02:41:00|307.83|307.63|307.83|307.63|307.83|307.68|307.83|307.63|8
1605235270000|2020-11-13 02:41:10|307.78|307.68|307.78|307.63|307.78|307.68|307.78|307.63|1
1605235280000|2020-11-13 02:41:20|307.83|307.68|307.88|307.68|307.88|307.73|307.83|307.68|13
1605235290000|2020-11-13 02:41:30|307.83|307.73|307.88|307.68|307.88|307.73|307.83|307.68|15
1605235310000|2020-11-13 02:41:50|307.93|307.73|307.93|307.78|307.93|307.78|307.93|307.73|10
1605235320000|2020-11-13 02:42:00|307.88|307.73|307.93|307.78|307.93|307.78|307.88|307.73|13
1605235340000|2020-11-13 02:42:20|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|10
1605235350000|2020-11-13 02:42:30|||||||||19
1605235360000|2020-11-13 02:42:40|||||||||1
1605235370000|2020-11-13 02:42:50|308.03|307.88|308.03|307.88|308.08|307.88|308.03|307.88|24
1605235380000|2020-11-13 02:43:00|308.08|307.93|308.08|307.93|308.13|307.93|308.08|307.93|19
1605235390000|2020-11-13 02:43:10|308.13||308.08||308.13||308.08||1
1605235400000|2020-11-13 02:43:20|308.13|307.98|307.98|307.83|308.13|307.98|307.98|307.83|20
1605235410000|2020-11-13 02:43:30|308.03|307.88|307.83|307.68|308.03|307.88|307.83|307.68|52
1605235420000|2020-11-13 02:43:40|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|4
1605235440000|2020-11-13 02:44:00|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|25
1605235450000|2020-11-13 02:44:10|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|0
1605235460000|2020-11-13 02:44:20|308.03|307.88|307.93|307.78|308.03|307.88|307.93|307.78|42
1605235470000|2020-11-13 02:44:30|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|1
1605235480000|2020-11-13 02:44:40|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|9
1605235500000|2020-11-13 02:45:00|307.98|307.83|307.98|307.83|307.98|307.83|307.93|307.78|16
1605235510000|2020-11-13 02:45:10|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|12
1605235520000|2020-11-13 02:45:20|308.08||308.08||308.08||308.08||0
1605235530000|2020-11-13 02:45:30|308.13|307.93|308.08|307.93|308.13|307.98|308.08|307.93|42
1605235540000|2020-11-13 02:45:40|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.93|14
1605235550000|2020-11-13 02:45:50|308.08|307.93|308.03|307.83|308.08|307.93|308.03|307.83|19
1605235570000|2020-11-13 02:46:10|308.08|307.88|308.08|307.93|308.08|307.93|308.08|307.88|8
1605235580000|2020-11-13 02:46:20|308.13|307.88|308.03|307.83|308.13|307.88|308.03|307.83|12
1605235590000|2020-11-13 02:46:30||307.88||307.88||307.88||307.83|4
1605235600000|2020-11-13 02:46:40|307.98|307.83|307.93|307.78|307.98|307.83|307.93|307.73|4
1605235610000|2020-11-13 02:46:50|307.83|307.63|307.83|307.63|307.83|307.63|307.83|307.63|10
1605235620000|2020-11-13 02:47:00|307.78|307.58|307.73|307.58|307.78|307.58|307.58|307.43|89
1605235630000|2020-11-13 02:47:10|307.68|307.53|307.68|307.53|307.68|307.53|307.68|307.53|7
1605235640000|2020-11-13 02:47:20|307.73|307.58|307.78|307.58|307.78|307.58|307.73|307.58|14
1605235650000|2020-11-13 02:47:30|307.73|307.63|307.78|307.63|307.78|307.63|307.73|307.63|2
1605235660000|2020-11-13 02:47:40|307.73|307.58|307.78|307.58|307.78|307.58|307.73|307.58|3
1605235670000|2020-11-13 02:47:50|307.73|307.63|307.78|307.63|307.78|307.63|307.73|307.63|2
1605235680000|2020-11-13 02:48:00|307.73|307.58|307.78|307.63|307.78|307.63|307.73|307.58|26
1605235690000|2020-11-13 02:48:10|307.73|307.58|307.78|307.63|307.78|307.63|307.73|307.58|0
1605235700000|2020-11-13 02:48:20|307.73|307.58|307.73|307.58|307.73|307.58|307.73|307.58|10
1605235720000|2020-11-13 02:48:40|307.68|307.53|307.63|307.48|307.68|307.53|307.63|307.48|12
1605235730000|2020-11-13 02:48:50|307.68|307.53|307.68|307.53|307.68|307.53|307.63|307.48|8
1605235740000|2020-11-13 02:49:00|307.73|307.58|307.78|307.63|307.78|307.63|307.73|307.58|11
1605235750000|2020-11-13 02:49:10|307.73|307.58|307.68|307.53|307.73|307.58|307.68|307.53|8
1605235760000|2020-11-13 02:49:20|307.73|307.58|307.73|307.58|307.73|307.58|307.73|307.58|1
1605235780000|2020-11-13 02:49:40|307.68|307.48|307.73|307.58|307.73|307.58|307.68|307.48|30
1605235790000|2020-11-13 02:49:50|307.78||307.78||307.78||307.78||7
1605235800000|2020-11-13 02:50:00|307.83|307.63|307.78|307.63|307.83|307.68|307.78|307.63|9
1605235810000|2020-11-13 02:50:10|307.83|307.68|307.83|307.68|307.88|307.68|307.83|307.68|3
1605235830000|2020-11-13 02:50:30|307.78|307.63|307.78|307.58|307.78|307.63|307.73|307.58|15
1605235840000|2020-11-13 02:50:40||307.63||307.63||307.63||307.63|0
1605235850000|2020-11-13 02:50:50|307.73|307.58|307.73|307.53|307.73|307.58|307.73|307.53|5
1605235860000|2020-11-13 02:51:00||307.58||307.58||307.58||307.58|0
1605235880000|2020-11-13 02:51:20|307.68|307.53|307.68|307.48|307.68|307.53|307.63|307.48|9
1605235890000|2020-11-13 02:51:30||307.53||307.53||307.53||307.53|0
1605235900000|2020-11-13 02:51:40|307.73|307.58|307.78|307.58|307.78|307.58|307.73|307.58|29
1605235910000|2020-11-13 02:51:50||307.63||307.63||307.63||307.63|0
1605235920000|2020-11-13 02:52:00|307.83|307.68|307.88|307.73|307.88|307.73|307.83|307.68|7
1605235930000|2020-11-13 02:52:10||307.68||307.68||307.68||307.68|2
1605235940000|2020-11-13 02:52:20|307.83|307.63|307.78|307.58|307.83|307.63|307.73|307.58|5
1605235950000|2020-11-13 02:52:30||307.63||307.63||307.63||307.63|0
1605235970000|2020-11-13 02:52:50|307.83|307.68|307.88|307.73|307.88|307.73|307.83|307.68|5
1605235980000|2020-11-13 02:53:00|307.93|307.78|307.98|307.83|307.98|307.83|307.93|307.78|28
1605235990000|2020-11-13 02:53:10|308.03|307.88|308.08|307.93|308.08|307.93|308.03|307.88|9
1605236020000|2020-11-13 02:53:40|||||||||6
1605236040000|2020-11-13 02:54:00|||||||||2
1605236050000|2020-11-13 02:54:10|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|6
1605236060000|2020-11-13 02:54:20|308.18|308.03|308.13|307.98|308.18|308.03|308.13|307.98|8
1605236070000|2020-11-13 02:54:30|||||||||1
1605236080000|2020-11-13 02:54:40|308.08|307.93|308.13|307.98|308.13|307.98|308.08|307.93|11
1605236090000|2020-11-13 02:54:50|308.08|307.93|307.98|307.83|308.08|307.93|307.98|307.83|17
1605236100000|2020-11-13 02:55:00|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|2
1605236110000|2020-11-13 02:55:10|307.98|307.83|307.93|307.73|307.98|307.83|307.83|307.68|53
1605236120000|2020-11-13 02:55:20|307.88|307.78|307.93|307.73|307.93|307.78|307.88|307.73|2
1605236130000|2020-11-13 02:55:30|307.88|307.78|307.98|307.83|307.98|307.83|307.88|307.78|10
1605236140000|2020-11-13 02:55:40|308.03|307.88|307.98|307.83|308.03|307.88|307.98|307.83|33
1605236150000|2020-11-13 02:55:50|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|2
1605236160000|2020-11-13 02:56:00|307.98|307.83|307.88|307.73|308.03|307.83|307.88|307.73|22
1605236170000|2020-11-13 02:56:10|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|4
1605236180000|2020-11-13 02:56:20|307.88|307.63|307.83|307.63|307.88|307.73|307.83|307.63|5
1605236190000|2020-11-13 02:56:30||307.68||307.68||307.68||307.63|1
1605236200000|2020-11-13 02:56:40|307.88|307.73|307.93|307.73|307.93|307.73|307.88|307.73|8
1605236210000|2020-11-13 02:56:50|||||||||1
1605236220000|2020-11-13 02:57:00||307.78||307.78||307.78||307.78|0
1605236230000|2020-11-13 02:57:10|307.98|307.83|307.98|307.83|308.03|307.83|307.98|307.83|15
1605236240000|2020-11-13 02:57:20||307.78||307.78||307.78||307.78|6
1605236250000|2020-11-13 02:57:30|307.93||307.93||307.93||307.93||3
1605236260000|2020-11-13 02:57:40|307.88|307.73|307.93|307.73|307.93|307.73|307.88|307.73|4
1605236270000|2020-11-13 02:57:50|307.88||307.93||307.93||307.88||1
1605236280000|2020-11-13 02:58:00|307.88|307.78|307.93|307.78|307.93|307.78|307.88|307.78|3
1605236290000|2020-11-13 02:58:10|||||||||3
1605236320000|2020-11-13 02:58:40|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|5
1605236330000|2020-11-13 02:58:50|||||||||1
1605236340000|2020-11-13 02:59:00|308.03|307.88|308.03|307.88|308.08|307.93|308.03|307.88|22
1605236360000|2020-11-13 02:59:20|307.98|307.83|307.98|307.78|307.98|307.83|307.98|307.78|7
1605236370000|2020-11-13 02:59:30||307.83||307.83||307.83||307.83|0
1605236380000|2020-11-13 02:59:40|307.93|307.78|307.93|307.73|307.93|307.78|307.93|307.73|5
1605236390000|2020-11-13 02:59:50|307.88|307.78|307.83|307.68|307.88|307.78|307.83|307.68|3
1605236400000|2020-11-13 03:00:00|307.88||307.88||307.88||307.88||2
1605236410000|2020-11-13 03:00:10|307.93|307.73|307.98|307.78|307.98|307.78|307.93|307.68|1
1605236420000|2020-11-13 03:00:20|308.03|307.83|308.03|307.88|308.03|307.88|308.03|307.83|2
1605236430000|2020-11-13 03:00:30|||||||||1
1605236440000|2020-11-13 03:00:40|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|3
1605236450000|2020-11-13 03:00:50|308.03|307.88|308.03|307.88|308.03|307.88|307.98|307.83|21
1605236460000|2020-11-13 03:01:00|307.98|307.83|308.03|307.83|308.03|307.83|307.98|307.83|9
1605236480000|2020-11-13 03:01:20|307.98||308.03||308.03||307.98||1
1605236490000|2020-11-13 03:01:30||307.88||307.83||307.88||307.83|1
1605236500000|2020-11-13 03:01:40||307.88||307.83||307.88||307.83|2
1605236510000|2020-11-13 03:01:50||307.88||307.83||307.88||307.83|0
1605236520000|2020-11-13 03:02:00||307.88||307.88||307.88||307.83|4
1605236540000|2020-11-13 03:02:20|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|6
1605236550000|2020-11-13 03:02:30|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|9
1605236560000|2020-11-13 03:02:40|||||||||3
1605236580000|2020-11-13 03:03:00|308.18|308.03|308.23|308.08|308.28|308.13|308.18|308.03|22
1605236590000|2020-11-13 03:03:10|308.18|308.03|308.13|307.98|308.18|308.03|308.13|307.98|16
1605236600000|2020-11-13 03:03:20|308.18|308.03|308.18|307.98|308.18|308.03|308.18|307.98|4
1605236610000|2020-11-13 03:03:30||308.03||308.03||308.03||308.03|0
1605236620000|2020-11-13 03:03:40|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|10
1605236630000|2020-11-13 03:03:50|308.18|308.03|308.18|308.03|308.18|308.03|308.13|307.98|6
1605236640000|2020-11-13 03:04:00|308.23|307.98|308.18|307.98|308.23|308.03|308.13|307.98|16
1605236650000|2020-11-13 03:04:10||308.03||307.98||308.03||307.98|4
1605236660000|2020-11-13 03:04:20||308.03||307.98||308.03||307.98|4
1605236670000|2020-11-13 03:04:30|308.13|308.03|308.03|307.88|308.18|308.03|308.03|307.88|38
1605236680000|2020-11-13 03:04:40|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|3
1605236690000|2020-11-13 03:04:50|||||||||1
1605236700000|2020-11-13 03:05:00|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|6
1605236710000|2020-11-13 03:05:10|308.08|307.93|308.13|307.93|308.13|307.93|308.08|307.93|8
1605236740000|2020-11-13 03:05:40|308.18|307.98|308.18|307.98|308.18|307.98|308.18|307.98|2
1605236750000|2020-11-13 03:05:50||308.03||308.03||308.03||308.03|1
1605236760000|2020-11-13 03:06:00|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|2
1605236770000|2020-11-13 03:06:10|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|5
1605236800000|2020-11-13 03:06:40|308.33|308.18|308.33|308.18|308.38|308.18|308.33|308.18|30
1605236810000|2020-11-13 03:06:50|308.38||308.38||308.38||308.33||4
1605236820000|2020-11-13 03:07:00|308.43|308.23|308.43|308.28|308.48|308.28|308.43|308.23|11
1605236830000|2020-11-13 03:07:10|308.48||308.43||308.48||308.43||0
1605236840000|2020-11-13 03:07:20|308.38|308.23|308.38|308.23|308.38|308.23|308.38|308.23|14
1605236850000|2020-11-13 03:07:30|308.43||308.38||308.43||308.38||2
1605236860000|2020-11-13 03:07:40|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|3
1605236870000|2020-11-13 03:07:50|308.38|308.23|308.38|308.18|308.43|308.23|308.38|308.18|14
1605236880000|2020-11-13 03:08:00|308.33|308.13|308.33|308.13|308.33|308.13|308.28|308.13|3
1605236890000|2020-11-13 03:08:10||308.08||308.13||308.13||308.08|22
1605236900000|2020-11-13 03:08:20||308.18||308.18||308.18||308.18|0
1605236920000|2020-11-13 03:08:40|308.38||308.33||308.38||308.33||11
1605236940000|2020-11-13 03:09:00|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|6
1605236950000|2020-11-13 03:09:10|308.33||308.33||308.33||308.33||2
1605236980000|2020-11-13 03:09:40|308.28||308.28||308.28||308.28||3
1605237010000|2020-11-13 03:10:10|308.23|308.08|308.18|308.03|308.23|308.08|308.18|308.03|12
1605237020000|2020-11-13 03:10:20|308.23||308.23||308.23||308.23||1
1605237030000|2020-11-13 03:10:30||308.08||308.08||308.08||308.08|0
1605237040000|2020-11-13 03:10:40|308.18|308.03|308.23|308.03|308.23|308.03|308.18|308.03|11
1605237090000|2020-11-13 03:11:30|308.18||308.18||308.23||308.18||1
1605237100000|2020-11-13 03:11:40|||||||||1
1605237120000|2020-11-13 03:12:00|308.23||308.23||308.23||308.23||6
1605237140000|2020-11-13 03:12:20|308.28|308.08|308.28|308.13|308.28|308.13|308.28|308.08|25
1605237150000|2020-11-13 03:12:30|308.23|308.08|308.23|308.08|308.23|308.13|308.23|308.08|11
1605237160000|2020-11-13 03:12:40||308.03||308.03||308.03||308.03|4
1605237170000|2020-11-13 03:12:50|308.18|307.98|307.93|307.73|308.18|307.98|307.93|307.73|57
1605237180000|2020-11-13 03:13:00|307.88|307.68|307.83|307.68|307.88|307.68|307.78|307.63|58
1605237190000|2020-11-13 03:13:10|307.73|307.63|307.78|307.63|307.78|307.63|307.73|307.58|18
1605237210000|2020-11-13 03:13:30|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|16
1605237220000|2020-11-13 03:13:40|307.88|307.73|307.93|307.73|307.93|307.73|307.88|307.73|18
1605237230000|2020-11-13 03:13:50|||||||||1
1605237250000|2020-11-13 03:14:10|308.03|307.78|308.03|307.83|308.03|307.83|308.03|307.78|9
1605237280000|2020-11-13 03:14:40|308.08|307.88|308.08|307.88|308.08|307.88|308.08|307.88|1
1605237290000|2020-11-13 03:14:50|308.03|307.78|307.98|307.78|308.03|307.78|307.93|307.78|16
1605237300000|2020-11-13 03:15:00||307.83||307.78||307.83||307.78|3
1605237310000|2020-11-13 03:15:10|308.03|307.83|308.03|307.83|308.03|307.83|308.03|307.83|3
1605237330000|2020-11-13 03:15:30|307.98||307.98||307.98||307.98||0
1605237340000|2020-11-13 03:15:40|308.03||308.03||308.03||308.03||3
1605237350000|2020-11-13 03:15:50|||||||||1
1605237360000|2020-11-13 03:16:00|307.98|307.88|308.03|307.88|308.03|307.88|307.98|307.88|3
1605237370000|2020-11-13 03:16:10|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|5
1605237380000|2020-11-13 03:16:20|308.03||308.03||308.03||307.98||0
1605237390000|2020-11-13 03:16:30|307.98||307.98||308.03||307.98||0
1605237410000|2020-11-13 03:16:50|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|1
1605237420000|2020-11-13 03:17:00|308.08|307.93|308.03|307.83|308.08|307.93|308.03|307.83|6
1605237430000|2020-11-13 03:17:10|307.98||308.03||308.03||307.98||0
1605237440000|2020-11-13 03:17:20|308.08|307.88|308.08|307.88|308.08|307.88|308.08|307.88|0
1605237450000|2020-11-13 03:17:30|308.03||308.03||308.08||308.03||0
1605237460000|2020-11-13 03:17:40|307.98|307.83|307.98|307.78|307.98|307.83|307.98|307.78|7
1605237470000|2020-11-13 03:17:50||307.83||307.78||307.83||307.78|1
1605237480000|2020-11-13 03:18:00||307.83||307.83||307.83||307.78|0
1605237490000|2020-11-13 03:18:10|308.03||307.98||308.03||307.98||1
1605237500000|2020-11-13 03:18:20|307.93|307.78|307.93|307.73|307.93|307.78|307.93|307.73|32
1605237510000|2020-11-13 03:18:30|307.88|307.78|307.88|307.73|307.93|307.78|307.88|307.73|6
1605237540000|2020-11-13 03:19:00|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|6
1605237550000|2020-11-13 03:19:10|307.98||307.93||307.98||307.93||7
1605237570000|2020-11-13 03:19:30|||||||||1
1605237600000|2020-11-13 03:20:00|307.98|307.83|307.98|307.83|308.03|307.83|307.98|307.83|7
1605237610000|2020-11-13 03:20:10|308.03|307.88|308.08|307.93|308.08|307.93|308.03|307.88|6
1605237620000|2020-11-13 03:20:20|308.13|307.98|308.18|308.03|308.23|308.03|308.13|307.98|27
1605237630000|2020-11-13 03:20:30|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|16
1605237640000|2020-11-13 03:20:40|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|7
1605237650000|2020-11-13 03:20:50|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|0
1605237660000|2020-11-13 03:21:00|308.08|307.93|308.08|307.88|308.08|307.93|308.08|307.88|8
1605237680000|2020-11-13 03:21:20|308.03|307.93|307.98|307.83|308.03|307.93|307.98|307.78|16
1605237700000|2020-11-13 03:21:40|308.03||308.03||308.03||307.98||2
1605237710000|2020-11-13 03:21:50|307.98||308.03||308.03||307.98||4
1605237720000|2020-11-13 03:22:00|308.08|307.88|307.98|307.83|308.08|307.88|307.98|307.83|4
1605237730000|2020-11-13 03:22:10|308.03||307.98||308.03||307.98||0
1605237750000|2020-11-13 03:22:30|308.03|307.88|308.08|307.88|308.08|307.88|308.03|307.88|1
1605237800000|2020-11-13 03:23:20|308.13|307.93|308.13|307.98|308.13|307.98|308.13|307.93|0
1605237820000|2020-11-13 03:23:40|308.18|308.03|308.33|308.13|308.33|308.13|308.18|308.03|12
1605237830000|2020-11-13 03:23:50|308.38|308.18|308.33|308.13|308.38|308.18|308.23|308.08|33
1605237840000|2020-11-13 03:24:00|308.28||308.28||308.28||308.28||19
1605237850000|2020-11-13 03:24:10|308.23|308.08|308.08|307.88|308.23|308.08|308.03|307.88|17
1605237870000|2020-11-13 03:24:30|308.03|307.93|308.08|307.93|308.08|307.93|308.03|307.93|1
1605237880000|2020-11-13 03:24:40|||||||||1
1605237890000|2020-11-13 03:24:50|308.13||308.08||308.13||308.08||11
1605237900000|2020-11-13 03:25:00|308.03|307.88|307.98|307.78|308.08|307.88|307.98|307.78|7
1605237910000|2020-11-13 03:25:10|307.93|307.73|307.98|307.83|307.98|307.83|307.93|307.73|7
1605237920000|2020-11-13 03:25:20|307.93|307.78|307.93|307.73|307.98|307.83|307.93|307.73|8
1605237930000|2020-11-13 03:25:30|307.88|307.68|307.88|307.73|307.88|307.73|307.88|307.68|7
1605237940000|2020-11-13 03:25:40||307.68||307.68||307.73||307.68|8
1605237950000|2020-11-13 03:25:50||307.73||307.73||307.73||307.73|0
1605237960000|2020-11-13 03:26:00|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.73|27
1605237970000|2020-11-13 03:26:10|307.88|307.73|307.83|307.68|307.88|307.73|307.83|307.68|1
1605237980000|2020-11-13 03:26:20|307.88||307.83||307.88||307.83||2
1605237990000|2020-11-13 03:26:30|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|1
1605238010000|2020-11-13 03:26:50|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|0
1605238020000|2020-11-13 03:27:00|307.98||307.98||307.98||307.98||1
1605238030000|2020-11-13 03:27:10|307.93|307.83|307.93|307.73|307.93|307.83|307.83|307.68|9
1605238060000|2020-11-13 03:27:40|307.98|307.78|307.98|307.78|307.98|307.78|307.98|307.73|3
1605238070000|2020-11-13 03:27:50|307.93||307.93||307.93||307.93||0
1605238080000|2020-11-13 03:28:00||307.73||307.73||307.73||307.73|4
1605238090000|2020-11-13 03:28:10|307.88||307.88||307.88||307.88||1
1605238110000|2020-11-13 03:28:30|307.93||307.93||307.93||307.93||1
1605238140000|2020-11-13 03:29:00|307.98|307.78|307.98|307.83|307.98|307.83|307.98|307.78|1
1605238150000|2020-11-13 03:29:10|307.93|307.78|307.98|307.78|307.98|307.78|307.93|307.78|16
1605238160000|2020-11-13 03:29:20|307.93||307.93||307.93||307.93||0
1605238180000|2020-11-13 03:29:40|307.98||307.98||307.98||307.98||1
1605238190000|2020-11-13 03:29:50||307.83||307.83||307.83||307.78|6
1605238200000|2020-11-13 03:30:00|307.93|307.78|307.88|307.68|307.93|307.78|307.83|307.68|8
1605238210000|2020-11-13 03:30:10|307.93|307.73|307.93|307.73|307.93|307.73|307.93|307.73|3
1605238230000|2020-11-13 03:30:30|307.88||307.88||307.88||307.88||0
1605238240000|2020-11-13 03:30:40|307.93||307.93||307.93||307.93||1
1605238260000|2020-11-13 03:31:00||307.78||307.78||307.78||307.78|2
1605238280000|2020-11-13 03:31:20|307.88|307.73|307.93|307.73|307.93|307.73|307.83|307.68|11
1605238290000|2020-11-13 03:31:30|307.88|307.68|307.93|307.73|307.93|307.73|307.88|307.68|0
1605238310000|2020-11-13 03:31:50|307.98|307.78|307.98|307.78|307.98|307.78|307.98|307.78|5
1605238320000|2020-11-13 03:32:00|307.93|307.73|307.88|307.68|307.93|307.73|307.88|307.68|8
1605238330000|2020-11-13 03:32:10||307.73||307.73||307.73||307.73|0
1605238340000|2020-11-13 03:32:20|307.93|307.78|307.88|307.73|307.93|307.78|307.88|307.73|3
1605238350000|2020-11-13 03:32:30||307.68||307.68||307.68||307.68|4
1605238390000|2020-11-13 03:33:10|307.83||307.88||307.88||307.83||1
1605238410000|2020-11-13 03:33:30|307.83||307.83||307.83||307.83||0
1605238420000|2020-11-13 03:33:40|307.88||307.88||307.88||307.88||1
1605238440000|2020-11-13 03:34:00|307.83|307.63|307.73|307.53|307.83|307.63|307.73|307.53|21
1605238450000|2020-11-13 03:34:10|307.68||307.73||307.73||307.68||0
1605238460000|2020-11-13 03:34:20|307.68|307.48|307.63|307.48|307.68|307.48|307.63|307.48|29
1605238470000|2020-11-13 03:34:30|307.68||307.68||307.68||307.68||0
1605238480000|2020-11-13 03:34:40|307.63|307.43|307.68|307.48|307.68|307.48|307.58|307.43|14
1605238490000|2020-11-13 03:34:50||307.53||307.53||307.53||307.53|6
1605238500000|2020-11-13 03:35:00|307.63|307.48|307.63|307.43|307.63|307.48|307.58|307.43|4
1605238510000|2020-11-13 03:35:10|307.68|307.48|307.68|307.53|307.68|307.53|307.68|307.48|4
1605238520000|2020-11-13 03:35:20|307.73|307.48|307.63|307.48|307.73|307.48|307.63|307.48|15
1605238530000|2020-11-13 03:35:30|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|0
1605238540000|2020-11-13 03:35:40|307.63||307.63||307.63||307.63||1
1605238550000|2020-11-13 03:35:50||307.48||307.48||307.48||307.48|0
1605238560000|2020-11-13 03:36:00|307.68|307.53|307.68|307.53|307.73|307.53|307.68|307.53|28
1605238570000|2020-11-13 03:36:10|307.73||307.73||307.73||307.73||2
1605238610000|2020-11-13 03:36:50|||||||||1
1605238640000|2020-11-13 03:37:20|307.68|307.58|307.73|307.58|307.73|307.58|307.68|307.58|5
1605238660000|2020-11-13 03:37:40|||||||||2
1605238670000|2020-11-13 03:37:50|307.68|307.53|307.73|307.53|307.73|307.53|307.68|307.53|9
1605238680000|2020-11-13 03:38:00||307.58||307.58||307.58||307.58|2
1605238700000|2020-11-13 03:38:20|307.68|307.53|307.58|307.43|307.68|307.53|307.58|307.43|5
1605238710000|2020-11-13 03:38:30|307.63||307.58||307.63||307.58||1
1605238740000|2020-11-13 03:39:00||307.38||307.38||307.38||307.38|9
1605238750000|2020-11-13 03:39:10|||||||||1
1605238770000|2020-11-13 03:39:30|307.53||307.53||307.53||307.53||4
1605238780000|2020-11-13 03:39:40|307.48|307.33|307.48|307.28|307.48|307.33|307.48|307.28|7
1605238790000|2020-11-13 03:39:50||307.33||307.28||307.33||307.28|3
1605238800000|2020-11-13 03:40:00|307.53|307.33|307.53|307.38|307.53|307.38|307.53|307.33|4
1605238810000|2020-11-13 03:40:10|307.43|307.28|307.43|307.28|307.43|307.28|307.43|307.23|5
1605238820000|2020-11-13 03:40:20|307.48||307.48||307.48||307.48||2
1605238830000|2020-11-13 03:40:30|307.43||307.48||307.48||307.43||0
1605238860000|2020-11-13 03:41:00|307.43||307.43||307.43||307.43||3
1605238870000|2020-11-13 03:41:10|307.48|307.23|307.38|307.23|307.48|307.23|307.38|307.23|13
1605238890000|2020-11-13 03:41:30|307.43|307.28|307.38|307.23|307.43|307.28|307.38|307.23|6
1605238900000|2020-11-13 03:41:40|307.43|307.28|307.43|307.28|307.43|307.28|307.43|307.28|2
1605238920000|2020-11-13 03:42:00|307.48||307.48||307.48||307.48||1
1605238950000|2020-11-13 03:42:30|307.43||307.48||307.48||307.43||1
1605239010000|2020-11-13 03:43:30|307.43|307.33|307.43|307.23|307.43|307.33|307.43|307.23|10
1605239030000|2020-11-13 03:43:50||307.28||307.23||307.28||307.23|1
1605239050000|2020-11-13 03:44:10|307.38||307.38||307.38||307.38||0
1605239060000|2020-11-13 03:44:20|307.43||307.43||307.43||307.43||3
1605239080000|2020-11-13 03:44:40||307.28||307.28||307.28||307.28|0
1605239100000|2020-11-13 03:45:00|||||||||8
1605239110000|2020-11-13 03:45:10|307.48|307.33|307.48|307.33|307.48|307.33|307.48|307.33|8
1605239120000|2020-11-13 03:45:20|307.53||307.53||307.53||307.53||10
1605239160000|2020-11-13 03:46:00|307.58|307.38|307.58|307.43|307.58|307.43|307.58|307.38|4
1605239170000|2020-11-13 03:46:10||307.38||307.43||307.43||307.38|1
1605239180000|2020-11-13 03:46:20|307.63||307.63||307.63||307.63||0
1605239190000|2020-11-13 03:46:30|307.58||307.63||307.63||307.58||1
1605239200000|2020-11-13 03:46:40||307.48||307.48||307.48||307.48|1
1605239210000|2020-11-13 03:46:50|307.68|307.53|307.73|307.53|307.73|307.53|307.68|307.53|5
1605239220000|2020-11-13 03:47:00|307.68||307.68||307.68||307.68||0
1605239230000|2020-11-13 03:47:10|307.73||307.73||307.73||307.73||0
1605239240000|2020-11-13 03:47:20|307.68|307.48|307.68|307.48|307.68|307.48|307.68|307.48|9
1605239250000|2020-11-13 03:47:30|||||||||1
1605239280000|2020-11-13 03:48:00||307.53||307.48||307.53||307.48|2
1605239310000|2020-11-13 03:48:30||307.53||307.48||307.53||307.48|1
1605239320000|2020-11-13 03:48:40||307.53||307.53||307.53||307.53|0
1605239340000|2020-11-13 03:49:00|||||||||3
1605239350000|2020-11-13 03:49:10|307.73|307.58|307.83|307.63|307.83|307.63|307.73|307.58|4
1605239380000|2020-11-13 03:49:40|307.88|307.68|307.88|307.68|307.88|307.68|307.88|307.68|0
1605239390000|2020-11-13 03:49:50||307.73||307.73||307.73||307.73|6
1605239400000|2020-11-13 03:50:00|307.83|307.68|307.83|307.63|307.83|307.68|307.78|307.63|31
1605239410000|2020-11-13 03:50:10|307.88|307.68|307.88|307.73|307.88|307.73|307.88|307.68|4
1605239420000|2020-11-13 03:50:20|307.83|307.68|307.78|307.63|307.83|307.68|307.78|307.63|3
1605239430000|2020-11-13 03:50:30|307.83||307.83||307.83||307.78||1
1605239450000|2020-11-13 03:50:50|307.88|307.68|307.88|307.68|307.88|307.68|307.88|307.68|1
1605239460000|2020-11-13 03:51:00||307.73||307.73||307.73||307.73|0
1605239480000|2020-11-13 03:51:20|307.83|307.68|307.83|307.63|307.83|307.68|307.83|307.63|9
1605239510000|2020-11-13 03:51:50||307.68||307.68||307.68||307.68|0
1605239520000|2020-11-13 03:52:00|307.88||307.88||307.88||307.83||22
1605239530000|2020-11-13 03:52:10|307.83|307.63|307.83|307.63|307.83|307.63|307.83|307.63|2
1605239560000|2020-11-13 03:52:40||307.68||307.68||307.68||307.68|0
1605239580000|2020-11-13 03:53:00|307.88|307.73|307.98|307.83|308.03|307.83|307.88|307.73|18
1605239600000|2020-11-13 03:53:20|307.93|307.78|307.93|307.73|307.93|307.78|307.93|307.73|7
1605239610000|2020-11-13 03:53:30|307.98|307.78|307.98|307.78|307.98|307.83|307.98|307.78|0
1605239620000|2020-11-13 03:53:40|307.93|307.73|307.93|307.78|307.93|307.78|307.93|307.73|5
1605239630000|2020-11-13 03:53:50|307.98||307.98||307.98||307.98||0
1605239640000|2020-11-13 03:54:00|307.93||307.93||307.93||307.93||0
1605239650000|2020-11-13 03:54:10|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|6
1605239660000|2020-11-13 03:54:20|307.83|307.68|307.78|307.63|307.83|307.68|307.78|307.63|24
1605239670000|2020-11-13 03:54:30|307.83||307.83||307.83||307.83||0
1605239680000|2020-11-13 03:54:40|||||||||1
1605239690000|2020-11-13 03:54:50|307.78||307.78||307.78||307.78||0
1605239700000|2020-11-13 03:55:00|307.83||307.83||307.83||307.83||0
1605239710000|2020-11-13 03:55:10|307.78||307.83||307.83||307.78||1
1605239730000|2020-11-13 03:55:30|307.78||307.83||307.83||307.78||0
1605239740000|2020-11-13 03:55:40|307.78||307.83||307.83||307.78||1
1605239750000|2020-11-13 03:55:50|307.78|307.58|307.68|307.48|307.83|307.58|307.68|307.48|16
1605239780000|2020-11-13 03:56:20||307.53||307.53||307.53||307.53|0
1605239790000|2020-11-13 03:56:30|||||||||1
1605239800000|2020-11-13 03:56:40|307.73|307.48|307.68|307.48|307.73|307.48|307.68|307.48|29
1605239850000|2020-11-13 03:57:30|307.63|307.43|307.63|307.43|307.63|307.43|307.63|307.43|3
1605239860000|2020-11-13 03:57:40|307.58|307.38|307.58|307.43|307.58|307.43|307.53|307.38|7
1605239870000|2020-11-13 03:57:50|||||||||2
1605239880000|2020-11-13 03:58:00|307.53|307.38|307.53|307.33|307.53|307.38|307.48|307.33|7
1605239890000|2020-11-13 03:58:10|307.48||307.53||307.53||307.48||3
1605239910000|2020-11-13 03:58:30|307.48|307.38|307.63|307.43|307.63|307.48|307.48|307.38|8
1605239920000|2020-11-13 03:58:40|307.68|307.53|307.58|307.43|307.68|307.53|307.58|307.43|33
1605239950000|2020-11-13 03:59:10|||||||||1
1605239960000|2020-11-13 03:59:20|307.63|307.38|307.53|307.33|307.63|307.38|307.53|307.33|4
1605239970000|2020-11-13 03:59:30|307.48||307.48||307.53||307.48||1
1605239980000|2020-11-13 03:59:40|307.53|307.38|307.58|307.38|307.58|307.38|307.53|307.38|0
1605239990000|2020-11-13 03:59:50|307.63|307.43|307.63|307.43|307.63|307.43|307.63|307.43|2
1605240000000|2020-11-13 04:00:00|307.68|307.53|307.68|307.53|307.68|307.53|307.68|307.48|7
1605240010000|2020-11-13 04:00:10|307.63|307.48|307.63|307.48|307.63|307.48|307.63|307.43|31
1605240030000|2020-11-13 04:00:30|307.68||307.68||307.68||307.68||1
1605240040000|2020-11-13 04:00:40|||||||||2
1605240050000|2020-11-13 04:00:50||307.53||307.53||307.53||307.53|3
1605240060000|2020-11-13 04:01:00||307.48||307.48||307.48||307.48|9
1605240070000|2020-11-13 04:01:10|307.63||307.68||307.68||307.63||4
1605240080000|2020-11-13 04:01:20|307.63||307.63||307.63||307.63||0
1605240090000|2020-11-13 04:01:30|307.68||307.68||307.68||307.68||1
1605240100000|2020-11-13 04:01:40||307.53||307.53||307.53||307.53|27
1605240110000|2020-11-13 04:01:50|307.73||307.73||307.73||307.73||0
1605240130000|2020-11-13 04:02:10|||||||||2
1605240140000|2020-11-13 04:02:20|307.68||307.73||307.73||307.68||2
1605240150000|2020-11-13 04:02:30|307.68||307.73||307.73||307.68||2
1605240160000|2020-11-13 04:02:40|307.68|307.48|307.68|307.48|307.68|307.48|307.68|307.48|7
1605240170000|2020-11-13 04:02:50|307.73|307.53|307.73|307.58|307.73|307.58|307.73|307.53|1
1605240180000|2020-11-13 04:03:00|||||||||4
1605240200000|2020-11-13 04:03:20|307.68|307.53|307.68|307.48|307.68|307.53|307.68|307.48|10
1605240210000|2020-11-13 04:03:30|307.63|307.43|307.63|307.43|307.63|307.48|307.63|307.43|2
1605240230000|2020-11-13 04:03:50|307.58||307.58||307.58||307.58||0
1605240240000|2020-11-13 04:04:00|307.53|307.38|307.53|307.38|307.53|307.38|307.53|307.38|24
1605240250000|2020-11-13 04:04:10|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.43|9
1605240260000|2020-11-13 04:04:20|307.63||307.63||307.63||307.63||1
1605240270000|2020-11-13 04:04:30|307.58||307.63||307.63||307.58||1
1605240290000|2020-11-13 04:04:50|307.68|307.48|307.68|307.48|307.68|307.48|307.68|307.48|0
1605240300000|2020-11-13 04:05:00|307.63|307.53|307.63|307.43|307.63|307.53|307.63|307.43|3
1605240350000|2020-11-13 04:05:50|307.58||307.63||307.63||307.58||0
1605240400000|2020-11-13 04:06:40|307.58|307.48|307.63|307.48|307.63|307.48|307.58|307.48|1
1605240430000|2020-11-13 04:07:10|307.58|307.43|307.58|307.38|307.58|307.43|307.58|307.38|13
1605240440000|2020-11-13 04:07:20||307.43||307.38||307.43||307.38|1
1605240450000|2020-11-13 04:07:30||307.43||307.43||307.43||307.43|0
1605240470000|2020-11-13 04:07:50|307.53|307.38|307.53|307.33|307.53|307.38|307.53|307.33|2
1605240510000|2020-11-13 04:08:30|307.48|307.28|307.43|307.28|307.48|307.28|307.43|307.28|5
1605240520000|2020-11-13 04:08:40|307.48||307.48||307.48||307.48||6
1605240530000|2020-11-13 04:08:50||307.33||307.33||307.33||307.33|0
1605240560000|2020-11-13 04:09:20|307.53|307.38|307.58|307.38|307.58|307.38|307.53|307.38|5
1605240570000|2020-11-13 04:09:30|307.53||307.53||307.53||307.53||0
1605240600000|2020-11-13 04:10:00|307.63|307.43|307.63|307.43|307.63|307.43|307.63|307.43|1
1605240630000|2020-11-13 04:10:30|307.58||307.58||307.58||307.58||0
1605240650000|2020-11-13 04:10:50|||||||||1
1605240660000|2020-11-13 04:11:00|307.63||307.63||307.63||307.63||1
1605240670000|2020-11-13 04:11:10||307.48||307.48||307.48||307.43|3
1605240680000|2020-11-13 04:11:20||307.43||307.43||307.43||307.43|3
1605240690000|2020-11-13 04:11:30|307.58|307.38|307.53|307.38|307.58|307.38|307.53|307.38|4
1605240700000|2020-11-13 04:11:40||307.33||307.33||307.33||307.33|3
1605240720000|2020-11-13 04:12:00|||||||||1
1605240780000|2020-11-13 04:13:00||307.38||307.38||307.38||307.38|0
1605240850000|2020-11-13 04:14:10|307.58|307.43|307.63|307.43|307.63|307.48|307.58|307.43|11
1605240860000|2020-11-13 04:14:20|||||||||1
1605240900000|2020-11-13 04:15:00|||||||||1
1605240910000|2020-11-13 04:15:10|307.58||307.63||307.63||307.58||1
1605240970000|2020-11-13 04:16:10|307.68|307.48|307.68|307.53|307.68|307.53|307.68|307.48|3
1605240980000|2020-11-13 04:16:20|||||||||1
1605241050000|2020-11-13 04:17:30|||||||||1
1605241070000|2020-11-13 04:17:50|307.73|307.58|307.73|307.58|307.73|307.58|307.73|307.58|9
1605241090000|2020-11-13 04:18:10|307.78|307.63|307.83|307.68|307.83|307.68|307.78|307.63|15
1605241100000|2020-11-13 04:18:20|||||||||2
1605241110000|2020-11-13 04:18:30|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|2
1605241130000|2020-11-13 04:18:50|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|9
1605241170000|2020-11-13 04:19:30|307.93|307.73|307.88|307.73|307.93|307.73|307.88|307.68|2
1605241200000|2020-11-13 04:20:00|307.83|307.68|307.83|307.63|307.83|307.68|307.83|307.63|8
1605241220000|2020-11-13 04:20:20|307.88|307.68|307.88|307.68|307.88|307.68|307.88|307.68|0
1605241240000|2020-11-13 04:20:40||307.73||307.73||307.73||307.73|1
1605241270000|2020-11-13 04:21:10|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|5
1605241280000|2020-11-13 04:21:20|307.78|307.63|307.78|307.63|307.78|307.63|307.78|307.63|4
1605241290000|2020-11-13 04:21:30|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|2
1605241310000|2020-11-13 04:21:50|307.88||307.88||307.88||307.88||1
1605241320000|2020-11-13 04:22:00|307.93|307.73|307.93|307.78|307.93|307.78|307.93|307.73|0
1605241350000|2020-11-13 04:22:30|307.98||307.98||307.98||307.98||0
1605241390000|2020-11-13 04:23:10|307.93|307.83|307.93|307.78|307.93|307.83|307.93|307.78|7
1605241450000|2020-11-13 04:24:10|||||||||1
1605241470000|2020-11-13 04:24:30|||||||||1
1605241490000|2020-11-13 04:24:50|307.88|307.73|307.88|307.68|307.88|307.73|307.88|307.68|9
1605241570000|2020-11-13 04:26:10||307.73||307.73||307.73||307.73|0
1605241580000|2020-11-13 04:26:20|||||||||4
1605241620000|2020-11-13 04:27:00|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|4
1605241650000|2020-11-13 04:27:30|||||||||1
1605241660000|2020-11-13 04:27:40|307.98||307.98||307.98||307.98||5
1605241700000|2020-11-13 04:28:20|307.93|307.83|307.93|307.78|307.93|307.83|307.93|307.78|3
1605241730000|2020-11-13 04:28:50|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|3
1605241750000|2020-11-13 04:29:10|308.03||307.98||308.03||307.98||12
1605241760000|2020-11-13 04:29:20|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|8
1605241770000|2020-11-13 04:29:30|||||||||1
1605241800000|2020-11-13 04:30:00|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|9
1605241810000|2020-11-13 04:30:10|||||||||2
1605241820000|2020-11-13 04:30:20|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|5
1605241840000|2020-11-13 04:30:40|||||||||4
1605241870000|2020-11-13 04:31:10|||||||||1
1605241890000|2020-11-13 04:31:30|||||||||1
1605241910000|2020-11-13 04:31:50|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|5
1605241920000|2020-11-13 04:32:00|308.03|307.88|308.03|307.88|308.03|307.88|307.98|307.88|15
1605241940000|2020-11-13 04:32:20|||||||||2
1605241970000|2020-11-13 04:32:50|||||||||1
1605241980000|2020-11-13 04:33:00|||||||||1
1605241990000|2020-11-13 04:33:10|308.13|307.93|308.13|307.93|308.13|307.93|308.13|307.93|15
1605242000000|2020-11-13 04:33:20|308.08||308.08||308.08||308.08||0
1605242010000|2020-11-13 04:33:30||307.88||307.88||307.88||307.88|8
1605242020000|2020-11-13 04:33:40|308.13|307.93|308.13|307.98|308.13|307.98|308.13|307.93|3
1605242050000|2020-11-13 04:34:10|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|4
1605242070000|2020-11-13 04:34:30|308.13||308.08||308.13||308.08||2
1605242160000|2020-11-13 04:36:00|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|2
1605242180000|2020-11-13 04:36:20|308.18|308.03|308.18|308.03|308.18|308.03|308.18|307.98|12
1605242190000|2020-11-13 04:36:30|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|10
1605242210000|2020-11-13 04:36:50|||||||||1
1605242240000|2020-11-13 04:37:20|||||||||1
1605242290000|2020-11-13 04:38:10|||||||||3
1605242300000|2020-11-13 04:38:20|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|50
1605242310000|2020-11-13 04:38:30|308.03|307.88|308.08|307.93|308.08|307.93|308.03|307.88|23
1605242320000|2020-11-13 04:38:40||307.88||307.93||307.93||307.88|0
1605242330000|2020-11-13 04:38:50|||||||||12
1605242340000|2020-11-13 04:39:00|||||||||6
1605242390000|2020-11-13 04:39:50|308.13||308.13||308.13||308.13||7
1605242400000|2020-11-13 04:40:00||307.98||307.98||307.98||307.98|0
1605242410000|2020-11-13 04:40:10|||||||||2
1605242440000|2020-11-13 04:40:40|||||||||3
1605242490000|2020-11-13 04:41:30|||||||||1
1605242520000|2020-11-13 04:42:00|||||||||3
1605242620000|2020-11-13 04:43:40|||||||||15
1605242630000|2020-11-13 04:43:50|||||||||1
1605242640000|2020-11-13 04:44:00|||||||||5
1605242690000|2020-11-13 04:44:50|||||||||2
1605242710000|2020-11-13 04:45:10|||||||||2
1605242720000|2020-11-13 04:45:20|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|5
1605242750000|2020-11-13 04:45:50|308.08|307.93|308.03|307.88|308.08|307.93|308.03|307.88|39
1605242770000|2020-11-13 04:46:10|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|3
1605242780000|2020-11-13 04:46:20|||||||||1
1605242810000|2020-11-13 04:46:50|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|9
1605242830000|2020-11-13 04:47:10|308.08|307.93|307.98|307.83|308.08|307.93|307.98|307.83|30
1605242840000|2020-11-13 04:47:20|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|5
1605242870000|2020-11-13 04:47:50|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|7
1605242920000|2020-11-13 04:48:40|||||||||15
1605242950000|2020-11-13 04:49:10|||||||||2
1605242960000|2020-11-13 04:49:20|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|3
1605242990000|2020-11-13 04:49:50|||||||||2
1605243010000|2020-11-13 04:50:10|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|4
1605243030000|2020-11-13 04:50:30|308.13||308.13||308.13||308.13||0
1605243040000|2020-11-13 04:50:40|308.08||308.13||308.13||308.08||4
1605243050000|2020-11-13 04:50:50|308.08||308.08||308.08||308.08||0
1605243090000|2020-11-13 04:51:30|308.13||308.08||308.13||308.08||3
1605243100000|2020-11-13 04:51:40|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|2
1605243110000|2020-11-13 04:51:50|||||||||2
1605243120000|2020-11-13 04:52:00|||||||||1
1605243170000|2020-11-13 04:52:50|||||||||2
1605243190000|2020-11-13 04:53:10|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|6
1605243200000|2020-11-13 04:53:20|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|24
1605243210000|2020-11-13 04:53:30|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|8
1605243240000|2020-11-13 04:54:00|308.08|307.93|308.08|307.88|308.08|307.93|308.03|307.88|11
1605243250000|2020-11-13 04:54:10|308.03|307.93|308.08|307.93|308.08|307.93|308.03|307.93|1
1605243340000|2020-11-13 04:55:40|308.13||308.13||308.13||308.13||13
1605243360000|2020-11-13 04:56:00||307.98||307.98||307.98||307.98|0
1605243370000|2020-11-13 04:56:10|||||||||1
1605243380000|2020-11-13 04:56:20|||||||||6
1605243410000|2020-11-13 04:56:50|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|16
1605243420000|2020-11-13 04:57:00|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|15
1605243430000|2020-11-13 04:57:10|308.13|307.93|308.08|307.93|308.13|307.93|308.08|307.93|5
1605243440000|2020-11-13 04:57:20|||||||||2
1605243450000|2020-11-13 04:57:30|||||||||3
1605243460000|2020-11-13 04:57:40|||||||||1
1605243480000|2020-11-13 04:58:00||307.88||307.88||307.93||307.88|17
1605243490000|2020-11-13 04:58:10|308.03|307.83|308.03|307.88|308.03|307.88|308.03|307.83|7
1605243510000|2020-11-13 04:58:30|||||||||1
1605243520000|2020-11-13 04:58:40|||||||||2
1605243540000|2020-11-13 04:59:00|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|6
1605243550000|2020-11-13 04:59:10|||||||||1
1605243570000|2020-11-13 04:59:30|308.13||308.13||308.13||308.08||9
1605243580000|2020-11-13 04:59:40||307.98||307.98||307.98||307.98|2
1605243590000|2020-11-13 04:59:50|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|5
1605243600000|2020-11-13 05:00:00|308.13|307.93|307.88|307.73|308.13|307.93|307.73|307.53|179
1605243610000|2020-11-13 05:00:10|307.83|307.63|307.88|307.73|307.88|307.73|307.78|307.63|30
1605243620000|2020-11-13 05:00:20|307.93|307.78|307.98|307.78|307.98|307.78|307.93|307.78|22
1605243630000|2020-11-13 05:00:30|307.93||307.98||307.98||307.93||1
1605243640000|2020-11-13 05:00:40|||||||||3
1605243650000|2020-11-13 05:00:50|307.93|307.73|307.98|307.78|307.98|307.78|307.88|307.73|37
1605243660000|2020-11-13 05:01:00|307.93|307.83|307.78|307.63|307.98|307.83|307.78|307.63|18
1605243670000|2020-11-13 05:01:10|||||||||4
1605243680000|2020-11-13 05:01:20|307.83|307.68|307.93|307.73|307.93|307.73|307.83|307.68|37
1605243690000|2020-11-13 05:01:30|307.98|307.78|307.93|307.78|307.98|307.83|307.93|307.78|12
1605243710000|2020-11-13 05:01:50|307.98|307.83|308.08|307.93|308.08|307.93|307.98|307.83|14
1605243720000|2020-11-13 05:02:00|308.03|307.88|308.08|307.88|308.08|307.93|308.03|307.88|13
1605243730000|2020-11-13 05:02:10|308.03|307.93|308.03|307.88|308.08|307.93|308.03|307.88|12
1605243740000|2020-11-13 05:02:20|308.08||308.03||308.08||308.03||6
1605243750000|2020-11-13 05:02:30|||||||||2
1605243760000|2020-11-13 05:02:40|308.08|307.93|308.03|307.88|308.08|307.93|308.03|307.88|23
1605243770000|2020-11-13 05:02:50|308.08||308.03||308.08||308.03||7
1605243780000|2020-11-13 05:03:00|308.08||308.08||308.08||308.03||1
1605243790000|2020-11-13 05:03:10|308.03|307.83|308.03|307.83|308.03|307.83|308.03|307.83|11
1605243800000|2020-11-13 05:03:20|308.08|307.88|308.08|307.88|308.08|307.88|308.08|307.88|0
1605243830000|2020-11-13 05:03:50||307.93||307.93||307.93||307.93|0
1605243840000|2020-11-13 05:04:00|308.13|307.98|308.13|307.93|308.13|307.98|308.08|307.93|72
1605243850000|2020-11-13 05:04:10|308.08|307.98|308.08|307.88|308.13|307.98|308.03|307.88|11
1605243860000|2020-11-13 05:04:20|308.03|307.93|308.13|307.93|308.13|307.93|308.03|307.93|6
1605243870000|2020-11-13 05:04:30|308.08||308.08||308.13||308.08||3
1605243880000|2020-11-13 05:04:40|308.13||308.13||308.13||308.08||4
1605243890000|2020-11-13 05:04:50|308.08||308.08||308.08||308.08||0
1605243900000|2020-11-13 05:05:00|308.13||308.08||308.13||308.08||0
1605243910000|2020-11-13 05:05:10|||||||||1
1605243920000|2020-11-13 05:05:20|||||||||2
1605243940000|2020-11-13 05:05:40|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|20
1605243950000|2020-11-13 05:05:50|308.08|307.93|308.13|307.93|308.13|307.93|308.03|307.88|18
1605243960000|2020-11-13 05:06:00|308.08|307.98|308.08|307.93|308.13|307.98|308.08|307.93|2
1605243970000|2020-11-13 05:06:10|308.13||308.08||308.13||308.08||0
1605243980000|2020-11-13 05:06:20|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|10
1605244000000|2020-11-13 05:06:40|308.13||308.13||308.13||308.13||0
1605244020000|2020-11-13 05:07:00||307.98||307.98||307.98||307.98|0
1605244030000|2020-11-13 05:07:10|||||||||4
1605244050000|2020-11-13 05:07:30|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|5
1605244070000|2020-11-13 05:07:50|308.13||308.08||308.13||308.08||2
1605244080000|2020-11-13 05:08:00||307.88||307.88||307.93||307.88|2
1605244120000|2020-11-13 05:08:40||307.93||307.93||307.93||307.88|1
1605244140000|2020-11-13 05:09:00|308.13||308.13||308.13||308.13||5
1605244150000|2020-11-13 05:09:10||307.98||307.98||307.98||307.98|0
1605244160000|2020-11-13 05:09:20|||||||||4
1605244180000|2020-11-13 05:09:40|308.08|307.93|308.13|307.93|308.13|307.93|308.08|307.93|11
1605244210000|2020-11-13 05:10:10|308.08|307.88|308.08|307.88|308.08|307.88|308.08|307.88|4
1605244220000|2020-11-13 05:10:20||307.93||307.93||307.93||307.93|0
1605244230000|2020-11-13 05:10:30||307.88||307.93||307.93||307.88|1
1605244240000|2020-11-13 05:10:40||307.88||307.88||307.88||307.88|4
1605244250000|2020-11-13 05:10:50|308.03||308.03||308.03||308.03||1
1605244260000|2020-11-13 05:11:00|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.78|3
1605244270000|2020-11-13 05:11:10||307.78||307.78||307.78||307.78|1
1605244320000|2020-11-13 05:12:00||307.83||307.83||307.83||307.78|2
1605244330000|2020-11-13 05:12:10|307.93|307.78|307.83|307.68|307.93|307.78|307.83|307.68|12
1605244340000|2020-11-13 05:12:20|307.88||307.88||307.88||307.88||17
1605244350000|2020-11-13 05:12:30|307.83||307.88||307.88||307.83||6
1605244360000|2020-11-13 05:12:40|307.83||307.83||307.83||307.83||0
1605244370000|2020-11-13 05:12:50|307.88||307.88||307.88||307.88||1
1605244380000|2020-11-13 05:13:00|307.93|307.73|307.98|307.78|307.98|307.78|307.93|307.73|12
1605244390000|2020-11-13 05:13:10|307.93|307.73|307.93|307.73|307.93|307.73|307.93|307.73|3
1605244400000|2020-11-13 05:13:20||307.78||307.78||307.78||307.78|0
1605244410000|2020-11-13 05:13:30|307.88|307.73|307.88|307.73|307.88|307.73|307.88|307.73|2
1605244420000|2020-11-13 05:13:40|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|8
1605244430000|2020-11-13 05:13:50|307.98||307.98||307.98||307.98||1
1605244470000|2020-11-13 05:14:30|307.93||307.93||307.93||307.93||0
1605244480000|2020-11-13 05:14:40|307.98||307.98||307.98||307.98||1
1605244510000|2020-11-13 05:15:10||307.83||307.83||307.83||307.83|0
1605244520000|2020-11-13 05:15:20||307.78||307.83||307.83||307.78|6
1605244530000|2020-11-13 05:15:30||307.78||307.83||307.83||307.78|2
1605244560000|2020-11-13 05:16:00|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|8
1605244570000|2020-11-13 05:16:10|308.08|307.93|308.13|307.98|308.13|307.98|308.08|307.93|4
1605244600000|2020-11-13 05:16:40|308.18||308.18||308.18||308.13||3
1605244610000|2020-11-13 05:16:50||308.03||308.03||308.03||308.03|1
1605244640000|2020-11-13 05:17:20|||||||||1
1605244680000|2020-11-13 05:18:00|||||||||9
1605244690000|2020-11-13 05:18:10|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|11
1605244700000|2020-11-13 05:18:20|||||||||1
1605244710000|2020-11-13 05:18:30|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|0
1605244760000|2020-11-13 05:19:20|||||||||1
1605244780000|2020-11-13 05:19:40|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|11
1605244800000|2020-11-13 05:20:00|308.13||308.18||308.18||308.13||0
1605244810000|2020-11-13 05:20:10||308.03||308.03||308.03||308.03|0
1605244840000|2020-11-13 05:20:40|||||||||1
1605244850000|2020-11-13 05:20:50|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|16
1605244860000|2020-11-13 05:21:00|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|1
1605244870000|2020-11-13 05:21:10|308.18||308.18||308.18||308.18||0
1605244910000|2020-11-13 05:21:50|308.13||308.13||308.13||308.13||0
1605244920000|2020-11-13 05:22:00|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|9
1605244970000|2020-11-13 05:22:50|||||||||1
1605244990000|2020-11-13 05:23:10|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|2
1605245000000|2020-11-13 05:23:20||307.93||307.93||307.93||307.93|3
1605245030000|2020-11-13 05:23:50|308.08||308.08||308.08||308.08||0
1605245040000|2020-11-13 05:24:00|308.03|307.88|308.03|307.83|308.03|307.88|308.03|307.83|9
1605245050000|2020-11-13 05:24:10||307.88||307.83||307.88||307.83|0
1605245060000|2020-11-13 05:24:20|307.98||307.98||307.98||307.98||5
1605245070000|2020-11-13 05:24:30|307.93|307.78|307.93|307.78|307.93|307.78|307.93|307.78|7
1605245080000|2020-11-13 05:24:40|307.88|307.73|307.93|307.73|307.93|307.78|307.88|307.73|3
1605245090000|2020-11-13 05:24:50|307.88||307.93||307.93||307.88||0
1605245100000|2020-11-13 05:25:00||307.78||307.78||307.78||307.78|0
1605245110000|2020-11-13 05:25:10|307.98||307.98||307.98||307.98||1
1605245120000|2020-11-13 05:25:20|307.93|307.73|307.88|307.73|307.93|307.73|307.88|307.73|1
1605245130000|2020-11-13 05:25:30||307.68||307.68||307.68||307.68|1
1605245140000|2020-11-13 05:25:40|307.83||307.83||307.83||307.83||0
1605245150000|2020-11-13 05:25:50|307.73|307.63|307.78|307.63|307.78|307.63|307.73|307.58|7
1605245170000|2020-11-13 05:26:10|307.73|307.58|307.73|307.58|307.73|307.58|307.73|307.58|1
1605245180000|2020-11-13 05:26:20|307.78||307.73||307.78||307.73||0
1605245190000|2020-11-13 05:26:30|307.78|307.63|307.83|307.63|307.83|307.63|307.73|307.63|1
1605245240000|2020-11-13 05:27:20|307.88|307.68|307.88|307.73|307.88|307.73|307.88|307.68|7
1605245250000|2020-11-13 05:27:30|307.83|307.68|307.83|307.68|307.83|307.68|307.83|307.68|8
1605245260000|2020-11-13 05:27:40|307.78|307.63|307.83|307.68|307.83|307.68|307.78|307.63|6
1605245270000|2020-11-13 05:27:50|307.78|307.63|307.83|307.63|307.83|307.63|307.78|307.63|2
1605245280000|2020-11-13 05:28:00||307.68||307.68||307.68||307.68|0
1605245310000|2020-11-13 05:28:30|307.78|307.63|307.78|307.58|307.78|307.63|307.78|307.58|3
1605245320000|2020-11-13 05:28:40||307.63||307.63||307.63||307.58|0
1605245330000|2020-11-13 05:28:50|307.83||307.83||307.83||307.83||1
1605245360000|2020-11-13 05:29:20|307.78||307.83||307.83||307.78||0
1605245370000|2020-11-13 05:29:30||307.68||307.68||307.68||307.68|0
1605245390000|2020-11-13 05:29:50|||||||||4
1605245400000|2020-11-13 05:30:00|307.78|307.63|307.78|307.63|307.78|307.63|307.78|307.63|7
1605245410000|2020-11-13 05:30:10|307.83|307.68|307.83|307.63|307.83|307.68|307.83|307.63|4
1605245420000|2020-11-13 05:30:20||307.68||307.68||307.68||307.63|0
1605245430000|2020-11-13 05:30:30|307.78|307.63|307.83|307.63|307.83|307.63|307.78|307.63|2
1605245450000|2020-11-13 05:30:50||307.68||307.63||307.68||307.63|0
1605245460000|2020-11-13 05:31:00|307.78|307.68|307.83|307.63|307.83|307.68|307.78|307.63|4
1605245470000|2020-11-13 05:31:10|307.78||307.78||307.78||307.78||0
1605245480000|2020-11-13 05:31:20|307.83||307.83||307.83||307.83||3
1605245510000|2020-11-13 05:31:50|307.73|307.58|307.68|307.53|307.73|307.58|307.68|307.53|22
1605245520000|2020-11-13 05:32:00||307.48||307.48||307.53||307.48|11
1605245530000|2020-11-13 05:32:10||307.53||307.53||307.53||307.48|0
1605245540000|2020-11-13 05:32:20|307.63|307.48|307.63|307.43|307.63|307.48|307.63|307.43|25
1605245550000|2020-11-13 05:32:30|307.58||307.63||307.63||307.58||1
1605245560000|2020-11-13 05:32:40||307.48||307.48||307.48||307.48|0
1605245580000|2020-11-13 05:33:00|307.68|307.53|307.73|307.53|307.73|307.53|307.68|307.53|10
1605245600000|2020-11-13 05:33:20|307.68||307.68||307.68||307.68||1
1605245620000|2020-11-13 05:33:40|307.73||307.73||307.73||307.73||5
1605245660000|2020-11-13 05:34:20|307.68|307.48|307.63|307.48|307.68|307.48|307.63|307.48|23
1605245670000|2020-11-13 05:34:30|307.58|307.43|307.58|307.38|307.58|307.43|307.58|307.38|7
1605245690000|2020-11-13 05:34:50||307.43||307.43||307.43||307.43|0
1605245700000|2020-11-13 05:35:00||307.38||307.38||307.38||307.38|3
1605245710000|2020-11-13 05:35:10|307.63|307.43|307.63|307.43|307.63|307.43|307.63|307.43|0
1605245720000|2020-11-13 05:35:20|307.58||307.58||307.58||307.58||0
1605245730000|2020-11-13 05:35:30|307.63||307.63||307.63||307.63||2
1605245770000|2020-11-13 05:36:10|307.58||307.58||307.58||307.58||2
1605245780000|2020-11-13 05:36:20|||||||||1
1605245800000|2020-11-13 05:36:40|307.53|307.38|307.53|307.33|307.53|307.38|307.53|307.33|18
1605245810000|2020-11-13 05:36:50|307.48|307.28|307.48|307.28|307.48|307.33|307.43|307.28|6
1605245820000|2020-11-13 05:37:00||307.33||307.33||307.33||307.33|0
1605245830000|2020-11-13 05:37:10|307.43|307.28|307.43|307.28|307.43|307.28|307.43|307.28|2
1605245850000|2020-11-13 05:37:30|307.38|307.23|307.38|307.23|307.38|307.23|307.38|307.23|5
1605245860000|2020-11-13 05:37:40|307.33|307.18|307.43|307.23|307.43|307.23|307.33|307.18|5
1605245890000|2020-11-13 05:38:10|307.48|307.28|307.43|307.28|307.48|307.28|307.43|307.28|0
1605245900000|2020-11-13 05:38:20|307.48||307.48||307.48||307.48||0
1605245910000|2020-11-13 05:38:30|307.43||307.48||307.48||307.43||0
1605245920000|2020-11-13 05:38:40|307.53|307.33|307.53|307.33|307.53|307.33|307.53|307.33|2
1605245930000|2020-11-13 05:38:50|307.58|307.38|307.63|307.48|307.68|307.53|307.58|307.38|43
1605245950000|2020-11-13 05:39:10|307.58|307.43|307.58|307.43|307.58|307.43|307.58|307.38|7
1605245960000|2020-11-13 05:39:20|307.63|307.48|307.63|307.43|307.63|307.48|307.63|307.43|6
1605245970000|2020-11-13 05:39:30||307.48||307.43||307.48||307.43|3
1605245980000|2020-11-13 05:39:40||307.48||307.48||307.48||307.48|0
1605246000000|2020-11-13 05:40:00|307.68|307.53|307.73|307.58|307.78|307.63|307.68|307.53|51
1605246010000|2020-11-13 05:40:10|307.78|307.63|307.83|307.68|307.83|307.68|307.78|307.63|11
1605246020000|2020-11-13 05:40:20|307.88|307.73|307.83|307.68|307.88|307.73|307.83|307.68|8
1605246030000|2020-11-13 05:40:30|307.73|307.63|307.83|307.63|307.83|307.63|307.73|307.58|11
1605246050000|2020-11-13 05:40:50|307.88|307.68|307.88|307.73|307.88|307.73|307.83|307.68|5
1605246060000|2020-11-13 05:41:00|307.83|307.68|307.83|307.68|307.83|307.73|307.83|307.68|2
1605246070000|2020-11-13 05:41:10|307.88||307.88||307.88||307.88||2
1605246080000|2020-11-13 05:41:20|307.83|307.73|307.83|307.68|307.88|307.73|307.83|307.68|1
1605246090000|2020-11-13 05:41:30|307.88|307.73|307.98|307.78|307.98|307.78|307.88|307.73|6
1605246100000|2020-11-13 05:41:40|308.03|307.83|308.08|307.93|308.08|307.93|308.03|307.83|12
1605246110000|2020-11-13 05:41:50|308.03|307.88|307.93|307.78|308.03|307.88|307.93|307.78|52
1605246120000|2020-11-13 05:42:00|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|2
1605246140000|2020-11-13 05:42:20|||||||||14
1605246150000|2020-11-13 05:42:30|308.03||307.98||308.03||307.98||6
1605246160000|2020-11-13 05:42:40|308.03||307.98||308.03||307.98||1
1605246170000|2020-11-13 05:42:50|308.03|307.88|308.08|307.88|308.13|307.93|307.98|307.88|6
1605246180000|2020-11-13 05:43:00|308.13|307.93|308.08|307.93|308.13|307.93|308.08|307.93|1
1605246190000|2020-11-13 05:43:10|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|0
1605246220000|2020-11-13 05:43:40|308.08|307.93|308.08|307.93|308.13|307.93|308.08|307.93|10
1605246240000|2020-11-13 05:44:00|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|4
1605246250000|2020-11-13 05:44:10|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|1
1605246260000|2020-11-13 05:44:20|308.13|307.98|308.13|307.98|308.13|307.98|308.08|307.98|4
1605246270000|2020-11-13 05:44:30|308.18||308.13||308.18||308.13||6
1605246300000|2020-11-13 05:45:00||307.93||307.98||307.98||307.93|3
1605246310000|2020-11-13 05:45:10|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|3
1605246320000|2020-11-13 05:45:20|308.13|307.98|308.13|307.98|308.18|307.98|308.13|307.98|3
1605246330000|2020-11-13 05:45:30|308.08|307.93|308.03|307.83|308.08|307.93|307.98|307.83|85
1605246340000|2020-11-13 05:45:40|308.08|307.88|308.08|307.93|308.08|307.93|308.08|307.88|2
1605246350000|2020-11-13 05:45:50|308.13||308.13||308.13||308.13||5
1605246360000|2020-11-13 05:46:00|308.03|307.88|308.03|307.83|308.03|307.88|308.03|307.83|2
1605246370000|2020-11-13 05:46:10||307.88||307.83||307.88||307.83|1
1605246390000|2020-11-13 05:46:30|307.98|307.88|307.98|307.83|307.98|307.88|307.98|307.83|2
1605246400000|2020-11-13 05:46:40|308.03||308.03||308.03||308.03||0
1605246410000|2020-11-13 05:46:50||307.88||307.88||307.88||307.88|0
1605246420000|2020-11-13 05:47:00|308.08||308.08||308.08||308.03||3
1605246430000|2020-11-13 05:47:10|308.13|307.93|308.08|307.93|308.13|307.93|308.08|307.93|28
1605246440000|2020-11-13 05:47:20|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|11
1605246480000|2020-11-13 05:48:00|308.03|307.83|308.03|307.83|308.03|307.83|308.03|307.83|4
1605246490000|2020-11-13 05:48:10|308.08|307.88|308.08|307.93|308.08|307.93|308.08|307.83|2
1605246500000|2020-11-13 05:48:20|308.13|307.88|308.08|307.88|308.13|307.88|308.03|307.88|7
1605246520000|2020-11-13 05:48:40|308.03|307.93|308.08|307.93|308.08|307.93|308.03|307.88|1
1605246570000|2020-11-13 05:49:30|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|7
1605246580000|2020-11-13 05:49:40|308.08||308.08||308.08||308.08||0
1605246590000|2020-11-13 05:49:50|||||||||1
1605246600000|2020-11-13 05:50:00|308.03||308.08||308.08||308.03||1
1605246610000|2020-11-13 05:50:10|308.03||308.03||308.03||308.03||0
1605246630000|2020-11-13 05:50:30|308.08||308.08||308.08||308.08||3
1605246640000|2020-11-13 05:50:40|308.13|307.93|308.13|307.93|308.13|307.93|308.13|307.93|2
1605246670000|2020-11-13 05:51:10|308.08|307.88|308.03|307.88|308.08|307.88|308.03|307.88|8
1605246710000|2020-11-13 05:51:50|308.08||308.08||308.08||308.08||2
1605246720000|2020-11-13 05:52:00||307.93||307.93||307.93||307.93|0
1605246730000|2020-11-13 05:52:10|308.03|307.88|308.08|307.88|308.08|307.88|308.03|307.88|7
1605246740000|2020-11-13 05:52:20|308.03|307.93|308.08|307.93|308.08|307.93|308.03|307.93|2
1605246780000|2020-11-13 05:53:00|||||||||1
1605246790000|2020-11-13 05:53:10||307.88||307.93||307.93||307.88|4
1605246810000|2020-11-13 05:53:30|308.13||308.13||308.13||308.13||10
1605246820000|2020-11-13 05:53:40||307.98||307.93||307.98||307.93|1
1605246830000|2020-11-13 05:53:50|308.18|307.98|308.18|307.98|308.18|307.98|308.18|307.98|3
1605246840000|2020-11-13 05:54:00|308.23|308.03|308.23|308.03|308.23|308.03|308.18|308.03|6
1605246850000|2020-11-13 05:54:10|308.18||308.18||308.18||308.18||6
1605246860000|2020-11-13 05:54:20|308.23||308.23||308.23||308.23||0
1605246870000|2020-11-13 05:54:30||308.08||308.08||308.08||308.08|1
1605246880000|2020-11-13 05:54:40|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|3
1605246890000|2020-11-13 05:54:50|||||||||2
1605246930000|2020-11-13 05:55:30|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|7
1605246940000|2020-11-13 05:55:40|308.13|307.88|308.13|307.93|308.13|307.93|308.08|307.88|6
1605246950000|2020-11-13 05:55:50|308.08|307.98|308.18|307.98|308.18|307.98|308.08|307.98|9
1605246960000|2020-11-13 05:56:00|308.13||308.18||308.18||308.13||1
1605246980000|2020-11-13 05:56:20|308.23|308.03|308.23|308.03|308.23|308.03|308.18|308.03|0
1605246990000|2020-11-13 05:56:30||308.08||308.03||308.08||308.03|2
1605247000000|2020-11-13 05:56:40|308.18|307.98|308.18|307.98|308.18|307.98|308.13|307.98|7
1605247040000|2020-11-13 05:57:20||308.03||308.03||308.03||308.03|0
1605247050000|2020-11-13 05:57:30|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|10
1605247070000|2020-11-13 05:57:50|308.23|308.03|308.23|308.03|308.23|308.03|308.23|308.03|1
1605247090000|2020-11-13 05:58:10|308.28|308.08|308.28|308.13|308.28|308.13|308.28|308.08|6
1605247100000|2020-11-13 05:58:20||308.08||308.08||308.08||308.08|20
1605247110000|2020-11-13 05:58:30|308.23|308.03|308.23|308.08|308.23|308.08|308.23|308.03|2
1605247120000|2020-11-13 05:58:40|308.28||308.23||308.28||308.23||0
1605247140000|2020-11-13 05:59:00||308.03||308.03||308.03||308.03|3
1605247150000|2020-11-13 05:59:10||308.08||308.08||308.08||308.08|0
1605247160000|2020-11-13 05:59:20||308.03||308.03||308.03||308.03|0
1605247170000|2020-11-13 05:59:30||308.08||308.03||308.08||308.03|4
1605247190000|2020-11-13 05:59:50|308.18|307.98|308.08|307.93|308.18|307.98|308.08|307.88|20
1605247200000|2020-11-13 06:00:00||307.88||307.93||307.93||307.88|1
1605247220000|2020-11-13 06:00:20|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|5
1605247230000|2020-11-13 06:00:30|308.23|308.03|308.18|308.03|308.23|308.03|308.18|308.03|0
1605247260000|2020-11-13 06:01:00|308.23|308.08|308.18|308.03|308.23|308.08|308.18|308.03|15
1605247270000|2020-11-13 06:01:10|308.23|308.08|308.18|308.03|308.23|308.08|308.18|308.03|11
1605247290000|2020-11-13 06:01:30|308.23|307.98|308.13|307.98|308.23|307.98|308.13|307.98|8
1605247300000|2020-11-13 06:01:40|308.08|307.93|308.08|307.88|308.08|307.93|308.08|307.88|5
1605247310000|2020-11-13 06:01:50||307.93||307.93||307.93||307.93|1
1605247320000|2020-11-13 06:02:00|308.13||308.08||308.13||308.08||6
1605247330000|2020-11-13 06:02:10||307.88||307.93||307.93||307.88|0
1605247340000|2020-11-13 06:02:20|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|0
1605247350000|2020-11-13 06:02:30||307.93||307.93||307.93||307.93|1
1605247360000|2020-11-13 06:02:40||307.98||307.98||307.98||307.93|0
1605247370000|2020-11-13 06:02:50|||||||||1
1605247380000|2020-11-13 06:03:00|308.18|308.03|308.18|308.03|308.23|308.03|308.18|308.03|0
1605247390000|2020-11-13 06:03:10||307.98||308.03||308.03||307.98|4
1605247410000|2020-11-13 06:03:30|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|2
1605247420000|2020-11-13 06:03:40|308.18|308.03|308.23|308.03|308.23|308.08|308.18|308.03|5
1605247430000|2020-11-13 06:03:50|308.18|308.08|308.23|308.08|308.23|308.08|308.18|308.08|2
1605247470000|2020-11-13 06:04:30|||||||||2
1605247480000|2020-11-13 06:04:40|308.28|308.13|308.38|308.18|308.38|308.18|308.28|308.13|26
1605247490000|2020-11-13 06:04:50|308.33|308.13|308.28|308.13|308.33|308.18|308.28|308.13|33
1605247500000|2020-11-13 06:05:00|308.33|308.18|308.28|308.08|308.33|308.18|308.28|308.08|12
1605247510000|2020-11-13 06:05:10|308.23|308.13|308.13|307.93|308.23|308.13|308.08|307.93|43
1605247520000|2020-11-13 06:05:20|308.18|307.98|308.33|308.13|308.38|308.23|308.18|307.98|34
1605247530000|2020-11-13 06:05:30|308.28|308.08|308.28|308.08|308.33|308.13|308.28|308.08|13
1605247540000|2020-11-13 06:05:40|308.33|308.13|308.33|308.13|308.33|308.13|308.33|308.08|1
1605247550000|2020-11-13 06:05:50|308.28|308.18|308.33|308.18|308.33|308.18|308.28|308.18|3
1605247560000|2020-11-13 06:06:00|308.38|308.13|308.33|308.18|308.38|308.18|308.33|308.13|17
1605247570000|2020-11-13 06:06:10|308.38|308.23|308.43|308.28|308.43|308.28|308.38|308.23|4
1605247580000|2020-11-13 06:06:20||308.23||308.28||308.28||308.23|1
1605247590000|2020-11-13 06:06:30|308.38|308.23|308.38|308.23|308.38|308.23|308.38|308.23|13
1605247610000|2020-11-13 06:06:50|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|3
1605247620000|2020-11-13 06:07:00|||||||||3
1605247630000|2020-11-13 06:07:10|||||||||2
1605247660000|2020-11-13 06:07:40|308.38|308.23|308.38|308.23|308.38|308.23|308.38|308.23|15
1605247690000|2020-11-13 06:08:10|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|11
1605247700000|2020-11-13 06:08:20|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|0
1605247720000|2020-11-13 06:08:40|||||||||1
1605247760000|2020-11-13 06:09:20|||||||||2
1605247770000|2020-11-13 06:09:30|308.53||308.53||308.53||308.53||11
1605247780000|2020-11-13 06:09:40|308.48||308.48||308.48||308.48||0
1605247800000|2020-11-13 06:10:00|308.53||308.48||308.53||308.48||4
1605247820000|2020-11-13 06:10:20|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|2
1605247830000|2020-11-13 06:10:30|||||||||1
1605247840000|2020-11-13 06:10:40|308.48|308.33|308.48|308.33|308.53|308.38|308.48|308.33|18
1605247850000|2020-11-13 06:10:50|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|6
1605247860000|2020-11-13 06:11:00|308.38|308.23|308.33|308.18|308.43|308.23|308.33|308.18|60
1605247870000|2020-11-13 06:11:10|308.28|308.13|308.33|308.18|308.33|308.18|308.28|308.13|6
1605247880000|2020-11-13 06:11:20|308.28|308.13|308.33|308.13|308.33|308.13|308.28|308.13|4
1605247890000|2020-11-13 06:11:30|308.18|308.03|308.23|308.03|308.23|308.03|308.13|307.98|36
1605247900000|2020-11-13 06:11:40|308.28|308.08|308.28|308.08|308.28|308.08|308.28|308.08|0
1605247910000|2020-11-13 06:11:50|308.23||308.23||308.23||308.23||0
1605247920000|2020-11-13 06:12:00|308.18|308.03|308.23|308.08|308.23|308.08|308.18|308.03|8
1605247930000|2020-11-13 06:12:10|308.18|308.03|308.13|307.98|308.18|308.03|308.13|307.93|9
1605247940000|2020-11-13 06:12:20|308.18||308.18||308.18||308.18||1
1605247950000|2020-11-13 06:12:30|308.13||308.13||308.13||308.13||0
1605247970000|2020-11-13 06:12:50|308.18||308.13||308.18||308.13||1
1605247980000|2020-11-13 06:13:00|308.08|307.93|308.08|307.93|308.08|307.93|308.03|307.88|8
1605247990000|2020-11-13 06:13:10||307.88||307.93||307.93||307.88|0
1605248010000|2020-11-13 06:13:30||307.88||307.88||307.88||307.88|0
1605248020000|2020-11-13 06:13:40||307.93||307.93||307.93||307.88|6
1605248040000|2020-11-13 06:14:00|308.03|307.88|307.98|307.78|308.03|307.88|307.98|307.78|11
1605248060000|2020-11-13 06:14:20|308.03|307.83|307.98|307.83|308.03|307.83|307.98|307.83|0
1605248070000|2020-11-13 06:14:30|308.03||308.03||308.03||308.03||0
1605248120000|2020-11-13 06:15:20|307.98||308.03||308.03||307.98||2
1605248190000|2020-11-13 06:16:30|307.98||307.98||308.03||307.98||4
1605248200000|2020-11-13 06:16:40|308.03||308.03||308.03||308.03||2
1605248210000|2020-11-13 06:16:50|||||||||4
1605248250000|2020-11-13 06:17:30|308.08|307.88|308.08|307.93|308.08|307.93|308.08|307.88|25
1605248260000|2020-11-13 06:17:40|||||||||1
1605248270000|2020-11-13 06:17:50|||||||||1
1605248280000|2020-11-13 06:18:00|||||||||1
1605248290000|2020-11-13 06:18:10|||||||||11
1605248320000|2020-11-13 06:18:40|307.98|307.83|307.98|307.83|307.98|307.83|307.98|307.83|20
1605248330000|2020-11-13 06:18:50|308.03||308.03||308.03||308.03||0
1605248340000|2020-11-13 06:19:00|307.98||308.03||308.03||307.98||0
1605248350000|2020-11-13 06:19:10|307.98||308.03||308.03||307.98||0
1605248360000|2020-11-13 06:19:20|307.98||307.98||307.98||307.98||0
1605248370000|2020-11-13 06:19:30|||||||||1
1605248380000|2020-11-13 06:19:40|308.03||307.98||308.03||307.98||15
1605248390000|2020-11-13 06:19:50|308.03|307.88|308.03|307.83|308.03|307.88|308.03|307.83|1
1605248400000|2020-11-13 06:20:00|308.08|307.88|308.08|307.93|308.08|307.93|308.08|307.88|0
1605248410000|2020-11-13 06:20:10|308.13|307.98|308.08|307.93|308.13|307.98|308.08|307.93|5
1605248420000|2020-11-13 06:20:20||307.88||307.88||307.88||307.88|3
1605248430000|2020-11-13 06:20:30|308.13|307.93|308.08|307.93|308.13|307.93|308.08|307.93|0
1605248440000|2020-11-13 06:20:40|308.03|307.88|308.08|307.88|308.08|307.88|308.03|307.88|9
1605248470000|2020-11-13 06:21:10||307.93||307.88||307.93||307.88|2
1605248490000|2020-11-13 06:21:30|308.03||308.03||308.03||308.03||3
1605248520000|2020-11-13 06:22:00|308.08|307.93|308.08|307.93|308.08|307.93|308.08|307.93|5
1605248530000|2020-11-13 06:22:10|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|3
1605248570000|2020-11-13 06:22:50|308.08|307.93|308.13|307.98|308.13|307.98|308.08|307.93|4
1605248580000|2020-11-13 06:23:00|308.18|308.03|308.28|308.08|308.28|308.08|308.18|308.03|16
1605248620000|2020-11-13 06:23:40|308.23||308.23||308.23||308.23||1
1605248640000|2020-11-13 06:24:00|308.28||308.23||308.28||308.23||1
1605248650000|2020-11-13 06:24:10|||||||||1
1605248660000|2020-11-13 06:24:20||308.03||308.08||308.08||308.03|10
1605248680000|2020-11-13 06:24:40||308.03||308.03||308.03||308.03|2
1605248690000|2020-11-13 06:24:50||308.08||308.08||308.08||308.08|0
1605248700000|2020-11-13 06:25:00|308.28||308.28||308.28||308.28||3
1605248730000|2020-11-13 06:25:30|||||||||1
1605248770000|2020-11-13 06:26:10||308.13||308.08||308.13||308.08|2
1605248780000|2020-11-13 06:26:20|308.23|308.13|308.28|308.08|308.28|308.13|308.23|308.08|3
1605248800000|2020-11-13 06:26:40||308.13||308.13||308.13||308.13|0
1605248810000|2020-11-13 06:26:50|308.33|308.18|308.33|308.18|308.38|308.23|308.33|308.18|8
1605248820000|2020-11-13 06:27:00|308.38||308.38||308.38||308.38||2
1605248840000|2020-11-13 06:27:20||308.23||308.23||308.23||308.23|0
1605248860000|2020-11-13 06:27:40|||||||||2
1605248870000|2020-11-13 06:27:50||308.18||308.18||308.18||308.18|12
1605248880000|2020-11-13 06:28:00|308.33||308.33||308.33||308.33||6
1605248890000|2020-11-13 06:28:10|||||||||3
1605248920000|2020-11-13 06:28:40|||||||||2
1605248930000|2020-11-13 06:28:50|||||||||1
1605248940000|2020-11-13 06:29:00|308.38|308.23|308.38|308.23|308.38|308.23|308.38|308.23|5
1605248970000|2020-11-13 06:29:30|||||||||1
1605248990000|2020-11-13 06:29:50|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|7
1605249000000|2020-11-13 06:30:00|308.38||308.33||308.38||308.33||0
1605249010000|2020-11-13 06:30:10|308.28|308.13|308.18|308.03|308.28|308.13|308.18|308.03|25
1605249020000|2020-11-13 06:30:20|308.23|308.08|308.23|308.08|308.28|308.08|308.23|308.08|11
1605249030000|2020-11-13 06:30:30|308.28|308.13|308.28|308.08|308.28|308.13|308.28|308.08|16
1605249050000|2020-11-13 06:30:50|308.23||308.23||308.23||308.23||1
1605249070000|2020-11-13 06:31:10|||||||||1
1605249090000|2020-11-13 06:31:30|308.28|308.13|308.23|308.08|308.28|308.13|308.23|308.08|2
1605249120000|2020-11-13 06:32:00|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|9
1605249140000|2020-11-13 06:32:20|308.33||308.33||308.33||308.33||5
1605249160000|2020-11-13 06:32:40||308.18||308.18||308.18||308.18|6
1605249180000|2020-11-13 06:33:00|308.38|308.23|308.43|308.23|308.43|308.23|308.38|308.23|4
1605249190000|2020-11-13 06:33:10|308.48|308.28|308.48|308.33|308.48|308.33|308.48|308.28|0
1605249200000|2020-11-13 06:33:20|308.53||308.53||308.53||308.48||7
1605249210000|2020-11-13 06:33:30||308.38||308.38||308.38||308.38|1
1605249230000|2020-11-13 06:33:50|308.48|308.33|308.43|308.28|308.48|308.33|308.43|308.28|31
1605249240000|2020-11-13 06:34:00|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|1
1605249250000|2020-11-13 06:34:10|308.53||308.53||308.53||308.53||1
1605249260000|2020-11-13 06:34:20|308.58|308.38|308.58|308.43|308.58|308.43|308.58|308.38|11
1605249270000|2020-11-13 06:34:30|308.63|308.48|308.58|308.43|308.63|308.48|308.58|308.43|7
1605249290000|2020-11-13 06:34:50|||||||||1
1605249300000|2020-11-13 06:35:00||308.38||308.43||308.43||308.38|4
1605249310000|2020-11-13 06:35:10|308.53|308.33|308.53|308.38|308.53|308.38|308.53|308.33|7
1605249330000|2020-11-13 06:35:30|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|1
1605249340000|2020-11-13 06:35:40|308.63|308.48|308.63|308.48|308.63|308.48|308.58|308.48|4
1605249350000|2020-11-13 06:35:50|308.68||308.68||308.68||308.63||4
1605249360000|2020-11-13 06:36:00|308.63||308.63||308.63||308.63||0
1605249370000|2020-11-13 06:36:10|308.68|308.53|308.68|308.53|308.68|308.53|308.68|308.53|15
1605249380000|2020-11-13 06:36:20|308.73||308.73||308.73||308.73||4
1605249390000|2020-11-13 06:36:30|308.68||308.73||308.73||308.68||1
1605249400000|2020-11-13 06:36:40|308.68||308.68||308.68||308.68||0
1605249420000|2020-11-13 06:37:00|||||||||2
1605249430000|2020-11-13 06:37:10|308.63|308.48|308.58|308.43|308.63|308.48|308.58|308.43|14
1605249440000|2020-11-13 06:37:20||308.38||308.43||308.43||308.38|4
1605249460000|2020-11-13 06:37:40|||||||||15
1605249470000|2020-11-13 06:37:50||308.38||308.38||308.38||308.38|3
1605249480000|2020-11-13 06:38:00|308.53||308.58||308.58||308.53||3
1605249490000|2020-11-13 06:38:10|308.53||308.53||308.58||308.53||2
1605249500000|2020-11-13 06:38:20||308.33||308.38||308.38||308.33|1
1605249510000|2020-11-13 06:38:30|308.48|308.33|308.38|308.23|308.48|308.33|308.33|308.18|16
1605249520000|2020-11-13 06:38:40|308.43|308.28|308.48|308.33|308.48|308.33|308.43|308.28|5
1605249530000|2020-11-13 06:38:50|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|6
1605249540000|2020-11-13 06:39:00|308.48||308.48||308.48||308.48||0
1605249550000|2020-11-13 06:39:10||308.33||308.33||308.33||308.33|0
1605249560000|2020-11-13 06:39:20||308.28||308.28||308.28||308.28|4
1605249590000|2020-11-13 06:39:50|308.53|308.33|308.48|308.33|308.53|308.33|308.48|308.33|0
1605249600000|2020-11-13 06:40:00|308.53||308.48||308.53||308.48||2
1605249610000|2020-11-13 06:40:10|308.53|308.38|308.53|308.38|308.58|308.43|308.53|308.38|50
1605249620000|2020-11-13 06:40:20|308.58|308.43|308.58|308.43|308.58|308.43|308.53|308.43|9
1605249630000|2020-11-13 06:40:30||308.38||308.38||308.38||308.38|4
1605249640000|2020-11-13 06:40:40||308.43||308.43||308.43||308.43|0
1605249660000|2020-11-13 06:41:00|308.63|308.48|308.73|308.53|308.73|308.53|308.63|308.48|12
1605249670000|2020-11-13 06:41:10|308.68|308.48|308.63|308.43|308.73|308.48|308.63|308.43|3
1605249680000|2020-11-13 06:41:20|308.58||308.58||308.58||308.58||0
1605249690000|2020-11-13 06:41:30|308.63||308.58||308.63||308.58||1
1605249710000|2020-11-13 06:41:50|308.63||308.63||308.63||308.63||1
1605249730000|2020-11-13 06:42:10|308.68|308.48|308.68|308.48|308.68|308.48|308.68|308.48|0
1605249740000|2020-11-13 06:42:20|308.73|308.53|308.73|308.53|308.73|308.53|308.73|308.53|2
1605249750000|2020-11-13 06:42:30|308.68||308.68||308.73||308.68||2
1605249760000|2020-11-13 06:42:40|308.63|308.48|308.53|308.38|308.63|308.48|308.53|308.38|17
1605249770000|2020-11-13 06:42:50|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|3
1605249780000|2020-11-13 06:43:00|308.53|308.38|308.53|308.33|308.53|308.38|308.53|308.33|7
1605249790000|2020-11-13 06:43:10||308.38||308.38||308.38||308.38|0
1605249800000|2020-11-13 06:43:20|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|1
1605249820000|2020-11-13 06:43:40|308.63|308.48|308.73|308.53|308.73|308.53|308.63|308.48|9
1605249830000|2020-11-13 06:43:50|308.68|308.48|308.68|308.53|308.68|308.53|308.68|308.48|5
1605249850000|2020-11-13 06:44:10|||||||||1
1605249860000|2020-11-13 06:44:20|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|4
1605249870000|2020-11-13 06:44:30||308.53||308.53||308.53||308.53|0
1605249880000|2020-11-13 06:44:40|308.68|308.48|308.68|308.48|308.68|308.48|308.68|308.48|6
1605249890000|2020-11-13 06:44:50|308.73|308.53|308.73|308.58|308.73|308.58|308.73|308.53|4
1605249900000|2020-11-13 06:45:00|308.68|308.53|308.68|308.53|308.68|308.53|308.68|308.53|1
1605249910000|2020-11-13 06:45:10|||||||||2
1605249920000|2020-11-13 06:45:20||308.48||308.53||308.53||308.48|7
1605249930000|2020-11-13 06:45:30|308.63|308.48|308.58|308.38|308.63|308.48|308.58|308.38|14
1605249940000|2020-11-13 06:45:40||308.43||308.43||308.43||308.43|0
1605249960000|2020-11-13 06:46:00|308.53|308.38|308.43|308.23|308.53|308.38|308.43|308.23|14
1605249970000|2020-11-13 06:46:10|308.38|308.18|308.23|308.08|308.38|308.18|308.18|308.03|47
1605249980000|2020-11-13 06:46:20|308.28|308.13|308.43|308.28|308.43|308.28|308.28|308.13|62
1605249990000|2020-11-13 06:46:30|308.48|308.33|308.48|308.33|308.48|308.33|308.43|308.23|26
1605250000000|2020-11-13 06:46:40|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|9
1605250010000|2020-11-13 06:46:50|308.48||308.48||308.48||308.48||1
1605250030000|2020-11-13 06:47:10|308.53|308.38|308.58|308.43|308.58|308.43|308.53|308.38|34
1605250040000|2020-11-13 06:47:20|||||||||2
1605250050000|2020-11-13 06:47:30|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|9
1605250070000|2020-11-13 06:47:50|308.48|308.33|308.43|308.28|308.48|308.33|308.38|308.23|32
1605250090000|2020-11-13 06:48:10|308.38|308.23|308.43|308.23|308.43|308.23|308.38|308.23|5
1605250100000|2020-11-13 06:48:20|308.38||308.38||308.38||308.38||1
1605250110000|2020-11-13 06:48:30|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|1
1605250120000|2020-11-13 06:48:40|308.38||308.33||308.38||308.33||2
1605250130000|2020-11-13 06:48:50|308.38||308.38||308.38||308.38||3
1605250170000|2020-11-13 06:49:30|||||||||1
1605250180000|2020-11-13 06:49:40|308.33||308.33||308.33||308.33||1
1605250190000|2020-11-13 06:49:50|308.38||308.33||308.38||308.33||1
1605250210000|2020-11-13 06:50:10|308.28|308.13|308.28|308.08|308.28|308.13|308.23|308.08|6
1605250230000|2020-11-13 06:50:30|308.23||308.23||308.23||308.23||0
1605250250000|2020-11-13 06:50:50|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|13
1605250260000|2020-11-13 06:51:00||308.08||308.08||308.08||308.08|1
1605250280000|2020-11-13 06:51:20||308.13||308.13||308.13||308.13|0
1605250290000|2020-11-13 06:51:30|308.33|308.03|308.13|307.98|308.33|308.03|308.13|307.93|38
1605250300000|2020-11-13 06:51:40|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|18
1605250310000|2020-11-13 06:51:50|||||||||4
1605250320000|2020-11-13 06:52:00|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|10
1605250340000|2020-11-13 06:52:20|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|3
1605250350000|2020-11-13 06:52:30|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|1
1605250360000|2020-11-13 06:52:40|308.08|307.93|308.08|307.93|308.13|307.93|308.08|307.93|4
1605250370000|2020-11-13 06:52:50|308.13|307.98|308.18|307.98|308.18|307.98|308.13|307.98|7
1605250410000|2020-11-13 06:53:30|308.13||308.18||308.18||308.13||2
1605250420000|2020-11-13 06:53:40|||||||||1
1605250430000|2020-11-13 06:53:50|||||||||1
1605250440000|2020-11-13 06:54:00|308.23|308.03|308.28|308.13|308.28|308.13|308.23|308.03|24
1605250450000|2020-11-13 06:54:10|308.33|308.18|308.23|308.08|308.38|308.18|308.23|308.08|23
1605250460000|2020-11-13 06:54:20||308.03||308.08||308.08||308.03|1
1605250480000|2020-11-13 06:54:40|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|4
1605250500000|2020-11-13 06:55:00|308.23|308.08|308.38|308.23|308.38|308.23|308.23|308.08|12
1605250510000|2020-11-13 06:55:10|308.43|308.18|308.38|308.23|308.43|308.23|308.38|308.18|9
1605250520000|2020-11-13 06:55:20|308.33|308.18|308.28|308.13|308.33|308.18|308.28|308.13|23
1605250530000|2020-11-13 06:55:30|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|2
1605250550000|2020-11-13 06:55:50||308.03||308.03||308.03||308.03|1
1605250560000|2020-11-13 06:56:00||308.08||308.08||308.08||308.08|0
1605250580000|2020-11-13 06:56:20||308.03||308.03||308.03||308.03|1
1605250600000|2020-11-13 06:56:40||308.08||308.08||308.08||308.08|0
1605250620000|2020-11-13 06:57:00|308.28|308.13|308.33|308.13|308.33|308.13|308.28|308.13|3
1605250640000|2020-11-13 06:57:20|308.28||308.28||308.28||308.28||1
1605250650000|2020-11-13 06:57:30|308.33||308.28||308.33||308.28||2
1605250690000|2020-11-13 06:58:10|308.33|308.18|308.38|308.18|308.38|308.18|308.33|308.18|4
1605250700000|2020-11-13 06:58:20|308.43|308.23|308.38|308.23|308.48|308.33|308.38|308.23|31
1605250710000|2020-11-13 06:58:30|308.33|308.18|308.38|308.23|308.38|308.23|308.33|308.18|1
1605250720000|2020-11-13 06:58:40|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|3
1605250730000|2020-11-13 06:58:50|308.38||308.38||308.38||308.38||2
1605250740000|2020-11-13 06:59:00|308.33|308.23|308.33|308.18|308.33|308.23|308.33|308.18|1
1605250750000|2020-11-13 06:59:10|308.28|308.13|308.33|308.13|308.33|308.13|308.28|308.13|1
1605250760000|2020-11-13 06:59:20||308.18||308.13||308.18||308.13|0
1605250770000|2020-11-13 06:59:30|308.28||308.28||308.33||308.28||0
1605250780000|2020-11-13 06:59:40|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|1
1605250800000|2020-11-13 07:00:00|308.38|308.23|308.33|308.18|308.38|308.23|308.28|308.13|44
1605250810000|2020-11-13 07:00:10|308.38|308.13|308.38|308.18|308.38|308.18|308.38|308.13|0
1605250830000|2020-11-13 07:00:30||308.23||308.23||308.23||308.23|0
1605250840000|2020-11-13 07:00:40|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|6
1605250850000|2020-11-13 07:00:50|||||||||1
1605250860000|2020-11-13 07:01:00|308.38||308.38||308.38||308.38||2
1605250890000|2020-11-13 07:01:30||308.23||308.23||308.23||308.23|1
1605250900000|2020-11-13 07:01:40|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|16
1605250910000|2020-11-13 07:01:50|308.38||308.33||308.38||308.33||0
1605250920000|2020-11-13 07:02:00|308.38|308.23|308.43|308.23|308.43|308.23|308.38|308.23|7
1605250930000|2020-11-13 07:02:10|308.53|308.28|308.53|308.33|308.53|308.33|308.48|308.28|9
1605250940000|2020-11-13 07:02:20|308.63|308.43|308.53|308.38|308.63|308.43|308.48|308.33|52
1605250950000|2020-11-13 07:02:30|308.58||308.58||308.58||308.58||3
1605250980000|2020-11-13 07:03:00||308.43||308.43||308.43||308.43|0
1605250990000|2020-11-13 07:03:10||308.38||308.38||308.38||308.38|4
1605251000000|2020-11-13 07:03:20|308.53||308.58||308.58||308.53||2
1605251010000|2020-11-13 07:03:30|308.53||308.53||308.53||308.53||0
1605251040000|2020-11-13 07:04:00|||||||||1
1605251070000|2020-11-13 07:04:30|308.48|308.33|308.53|308.33|308.53|308.33|308.48|308.33|32
1605251080000|2020-11-13 07:04:40|308.48||308.53||308.53||308.48||1
1605251090000|2020-11-13 07:04:50|308.58|308.38|308.58|308.43|308.58|308.43|308.58|308.38|11
1605251100000|2020-11-13 07:05:00|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|8
1605251110000|2020-11-13 07:05:10|308.48|308.33|308.48|308.28|308.48|308.33|308.48|308.28|6
1605251120000|2020-11-13 07:05:20|308.43|308.23|308.43|308.23|308.43|308.23|308.38|308.23|2
1605251130000|2020-11-13 07:05:30|308.38|308.28|308.43|308.23|308.43|308.28|308.38|308.23|3
1605251140000|2020-11-13 07:05:40|308.38||308.43||308.43||308.38||1
1605251150000|2020-11-13 07:05:50|308.38||308.43||308.43||308.38||1
1605251160000|2020-11-13 07:06:00|308.38|308.13|308.33|308.13|308.38|308.13|308.28|308.08|35
1605251170000|2020-11-13 07:06:10|308.38|308.18|308.38|308.18|308.38|308.18|308.38|308.18|0
1605251180000|2020-11-13 07:06:20|308.33||308.38||308.38||308.33||0
1605251190000|2020-11-13 07:06:30|308.33||308.38||308.38||308.33||0
1605251200000|2020-11-13 07:06:40|308.33||308.33||308.33||308.33||0
1605251220000|2020-11-13 07:07:00|308.38||308.33||308.38||308.33||3
1605251230000|2020-11-13 07:07:10|308.38||308.33||308.38||308.33||0
1605251240000|2020-11-13 07:07:20|308.38|308.13|308.28|308.08|308.38|308.13|308.23|308.08|38
1605251250000|2020-11-13 07:07:30|308.23|308.03|308.23|308.03|308.23|308.03|308.23|308.03|0
1605251260000|2020-11-13 07:07:40|308.28|308.08|308.28|308.08|308.28|308.08|308.28|308.08|1
1605251280000|2020-11-13 07:08:00|308.33|308.13|308.33|308.18|308.33|308.18|308.33|308.13|0
1605251320000|2020-11-13 07:08:40|||||||||1
1605251330000|2020-11-13 07:08:50|308.28|308.13|308.28|308.08|308.28|308.13|308.28|308.08|11
1605251350000|2020-11-13 07:09:10|308.23||308.23||308.23||308.23||0
1605251360000|2020-11-13 07:09:20|||||||||4
1605251370000|2020-11-13 07:09:30|308.28|308.13|308.28|308.08|308.28|308.13|308.28|308.08|10
1605251380000|2020-11-13 07:09:40|308.23|308.13|308.23|308.08|308.23|308.13|308.23|308.08|5
1605251400000|2020-11-13 07:10:00|308.18|308.03|308.18|308.03|308.18|308.03|308.18|308.03|9
1605251410000|2020-11-13 07:10:10|||||||||1
1605251420000|2020-11-13 07:10:20|308.13|307.98|308.13|307.98|308.13|307.98|308.13|307.98|7
1605251430000|2020-11-13 07:10:30|308.18||308.18||308.18||308.18||0
1605251440000|2020-11-13 07:10:40|||||||||1
1605251490000|2020-11-13 07:11:30|308.13||308.13||308.13||308.13||0
1605251500000|2020-11-13 07:11:40|||||||||2
1605251520000|2020-11-13 07:12:00|||||||||1
1605251550000|2020-11-13 07:12:30|308.18|308.03|308.18|307.98|308.18|308.03|308.18|307.98|11
1605251560000|2020-11-13 07:12:40||308.03||308.03||308.03||308.03|0
1605251590000|2020-11-13 07:13:10|308.23||308.23||308.23||308.23||1
1605251600000|2020-11-13 07:13:20|308.28|308.08|308.28|308.08|308.28|308.13|308.28|308.08|2
1605251610000|2020-11-13 07:13:30||308.13||308.13||308.13||308.13|4
1605251620000|2020-11-13 07:13:40|308.33|308.18|308.28|308.13|308.33|308.18|308.28|308.13|24
1605251630000|2020-11-13 07:13:50|||||||||1
1605251640000|2020-11-13 07:14:00|308.33||308.28||308.33||308.28||1
1605251650000|2020-11-13 07:14:10|308.33||308.33||308.33||308.33||0
1605251660000|2020-11-13 07:14:20||308.18||308.18||308.18||308.18|3
1605251690000|2020-11-13 07:14:50|308.28|308.13|308.28|308.08|308.28|308.13|308.23|308.08|23
1605251700000|2020-11-13 07:15:00|308.23||308.23||308.23||308.23||0
1605251710000|2020-11-13 07:15:10|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|3
1605251720000|2020-11-13 07:15:20|308.23|308.08|308.23|308.03|308.23|308.08|308.23|308.03|7
1605251730000|2020-11-13 07:15:30|308.18|308.08|308.18|308.03|308.18|308.08|308.18|307.98|5
1605251750000|2020-11-13 07:15:50|308.23||308.23||308.23||308.18||1
1605251760000|2020-11-13 07:16:00|308.18|308.08|308.23|308.03|308.23|308.08|308.18|308.03|3
1605251790000|2020-11-13 07:16:30|308.18||308.23||308.23||308.18||0
1605251800000|2020-11-13 07:16:40|||||||||2
1605251820000|2020-11-13 07:17:00|308.18||308.23||308.23||308.18||3
1605251830000|2020-11-13 07:17:10||308.08||308.08||308.08||308.08|0
1605251850000|2020-11-13 07:17:30|||||||||1
1605251870000|2020-11-13 07:17:50|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|8
1605251880000|2020-11-13 07:18:00|308.33|308.18|308.38|308.23|308.38|308.23|308.33|308.18|26
1605251890000|2020-11-13 07:18:10|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|7
1605251900000|2020-11-13 07:18:20|||||||||2
1605251920000|2020-11-13 07:18:40|308.38|308.23|308.38|308.23|308.38|308.23|308.38|308.23|1
1605251940000|2020-11-13 07:19:00|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|10
1605251960000|2020-11-13 07:19:20|308.48||308.43||308.48||308.43||0
1605252000000|2020-11-13 07:20:00|||||||||1
1605252010000|2020-11-13 07:20:10|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|3
1605252020000|2020-11-13 07:20:20|308.53|308.38|308.53|308.38|308.53|308.38|308.53|308.38|1
1605252030000|2020-11-13 07:20:30|308.58|308.43|308.58|308.43|308.63|308.43|308.58|308.43|25
1605252040000|2020-11-13 07:20:40|308.63||308.58||308.63||308.58||3
1605252050000|2020-11-13 07:20:50|308.63|308.48|308.63|308.48|308.63|308.48|308.63|308.48|8
1605252090000|2020-11-13 07:21:30|308.68|308.53|308.63|308.48|308.68|308.53|308.63|308.48|13
1605252100000|2020-11-13 07:21:40|308.58|308.43|308.53|308.38|308.63|308.43|308.53|308.38|32
1605252110000|2020-11-13 07:21:50|308.48|308.33|308.43|308.28|308.48|308.33|308.33|308.18|55
1605252120000|2020-11-13 07:22:00|308.48||308.48||308.48||308.48||5
1605252130000|2020-11-13 07:22:10|308.53|308.33|308.53|308.33|308.53|308.33|308.53|308.33|0
1605252140000|2020-11-13 07:22:20|308.48||308.48||308.48||308.48||2
1605252150000|2020-11-13 07:22:30|||||||||6
1605252160000|2020-11-13 07:22:40|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|6
1605252170000|2020-11-13 07:22:50|308.38|308.23|308.43|308.23|308.43|308.23|308.38|308.23|13
1605252190000|2020-11-13 07:23:10|308.38||308.38||308.38||308.38||0
1605252200000|2020-11-13 07:23:20|308.43||308.43||308.43||308.43||3
1605252210000|2020-11-13 07:23:30|308.38||308.43||308.43||308.38||0
1605252220000|2020-11-13 07:23:40|||||||||1
1605252240000|2020-11-13 07:24:00|||||||||1
1605252250000|2020-11-13 07:24:10|308.38||308.43||308.43||308.38||2
1605252270000|2020-11-13 07:24:30|308.38||308.43||308.43||308.38||1
1605252290000|2020-11-13 07:24:50|308.48|308.28|308.48|308.33|308.53|308.33|308.48|308.28|27
1605252310000|2020-11-13 07:25:10|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|9
1605252350000|2020-11-13 07:25:50|308.48||308.43||308.48||308.43||3
1605252360000|2020-11-13 07:26:00|308.48|308.33|308.53|308.33|308.53|308.33|308.48|308.33|3
1605252370000|2020-11-13 07:26:10|308.48||308.48||308.48||308.48||2
1605252380000|2020-11-13 07:26:20|||||||||1
1605252400000|2020-11-13 07:26:40|308.43|308.28|308.48|308.33|308.48|308.33|308.43|308.28|35
1605252410000|2020-11-13 07:26:50|||||||||1
1605252420000|2020-11-13 07:27:00|308.43|308.28|308.43|308.23|308.43|308.33|308.43|308.23|6
1605252440000|2020-11-13 07:27:20||308.28||308.28||308.28||308.28|0
1605252450000|2020-11-13 07:27:30|308.38|308.23|308.43|308.23|308.43|308.28|308.38|308.23|9
1605252460000|2020-11-13 07:27:40||308.28||308.23||308.28||308.23|2
1605252480000|2020-11-13 07:28:00|308.48|308.28|308.48|308.28|308.48|308.28|308.48|308.28|0
1605252490000|2020-11-13 07:28:10|308.43|308.23|308.43|308.23|308.48|308.23|308.43|308.23|4
1605252530000|2020-11-13 07:28:50||308.28||308.28||308.28||308.28|4
1605252550000|2020-11-13 07:29:10|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|2
1605252600000|2020-11-13 07:30:00|308.43|308.28|308.48|308.28|308.48|308.33|308.43|308.28|18
1605252610000|2020-11-13 07:30:10|308.43|308.33|308.38|308.23|308.43|308.33|308.38|308.23|2
1605252620000|2020-11-13 07:30:20||308.18||308.18||308.23||308.18|3
1605252630000|2020-11-13 07:30:30|308.33||308.33||308.38||308.33||1
1605252640000|2020-11-13 07:30:40|308.38|308.23|308.38|308.18|308.38|308.23|308.38|308.18|4
1605252650000|2020-11-13 07:30:50|308.33||308.33||308.33||308.33||4
1605252660000|2020-11-13 07:31:00|308.38||308.33||308.38||308.33||14
1605252680000|2020-11-13 07:31:20|||||||||6
1605252690000|2020-11-13 07:31:30|||||||||8
1605252710000|2020-11-13 07:31:50|||||||||3
1605252720000|2020-11-13 07:32:00|||||||||9
1605252730000|2020-11-13 07:32:10|308.38|308.23|308.48|308.28|308.48|308.28|308.38|308.23|3
1605252740000|2020-11-13 07:32:20|308.53|308.33|308.48|308.33|308.53|308.38|308.48|308.33|2
1605252750000|2020-11-13 07:32:30|308.43|308.28|308.48|308.33|308.48|308.33|308.43|308.28|11
1605252780000|2020-11-13 07:33:00|308.53||308.53||308.53||308.53||4
1605252790000|2020-11-13 07:33:10|308.58|308.38|308.58|308.38|308.58|308.38|308.58|308.38|1
1605252800000|2020-11-13 07:33:20|308.63|308.43|308.58|308.38|308.63|308.48|308.58|308.38|16
1605252810000|2020-11-13 07:33:30||308.43||308.43||308.43||308.43|1
1605252840000|2020-11-13 07:34:00|308.53|308.38|308.43|308.28|308.53|308.38|308.43|308.28|16
1605252850000|2020-11-13 07:34:10|308.48|308.33|308.48|308.33|308.48|308.33|308.43|308.33|1
1605252860000|2020-11-13 07:34:20|308.43|308.23|308.43|308.23|308.43|308.28|308.43|308.23|10
1605252870000|2020-11-13 07:34:30|308.48|308.18|308.33|308.13|308.48|308.18|308.28|308.08|44
1605252880000|2020-11-13 07:34:40|308.28||308.28||308.28||308.28||0
1605252890000|2020-11-13 07:34:50|308.33||308.28||308.33||308.28||1
1605252900000|2020-11-13 07:35:00|308.23|308.08|308.23|308.08|308.28|308.08|308.23|308.03|6
1605252910000|2020-11-13 07:35:10|308.28|308.03|308.28|308.13|308.33|308.13|308.28|308.03|2
1605252920000|2020-11-13 07:35:20|308.33||308.33||308.33||308.28||1
1605252930000|2020-11-13 07:35:30||308.18||308.18||308.18||308.18|0
1605252950000|2020-11-13 07:35:50|||||||||1
1605252960000|2020-11-13 07:36:00|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|10
1605252970000|2020-11-13 07:36:10|308.23|308.08|308.28|308.08|308.28|308.13|308.23|308.08|8
1605252980000|2020-11-13 07:36:20||308.13||308.13||308.13||308.13|0
1605253000000|2020-11-13 07:36:40|308.33||308.28||308.33||308.28||2
1605253010000|2020-11-13 07:36:50|308.33||308.33||308.33||308.33||1
1605253030000|2020-11-13 07:37:10|308.28||308.28||308.28||308.28||1
1605253040000|2020-11-13 07:37:20|308.33||308.33||308.33||308.33||1
1605253050000|2020-11-13 07:37:30|308.28||308.28||308.28||308.28||0
1605253060000|2020-11-13 07:37:40|||||||||1
1605253070000|2020-11-13 07:37:50|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|4
1605253100000|2020-11-13 07:38:20|||||||||1
1605253130000|2020-11-13 07:38:50|308.38||308.38||308.38||308.38||7
1605253140000|2020-11-13 07:39:00||308.23||308.23||308.23||308.23|1
1605253160000|2020-11-13 07:39:20|||||||||1
1605253170000|2020-11-13 07:39:30|308.33|308.18|308.33|308.13|308.33|308.18|308.33|308.13|20
1605253180000|2020-11-13 07:39:40|308.28|308.08|308.23|308.08|308.28|308.08|308.13|307.98|20
1605253200000|2020-11-13 07:40:00|308.18|308.03|308.23|308.08|308.23|308.08|308.18|308.03|4
1605253210000|2020-11-13 07:40:10|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|3
1605253220000|2020-11-13 07:40:20|308.23|308.08|308.23|308.03|308.23|308.08|308.23|308.03|5
1605253230000|2020-11-13 07:40:30|308.18|307.98|308.18|307.98|308.18|307.98|308.13|307.98|21
1605253240000|2020-11-13 07:40:40|308.13||308.13||308.18||308.13||14
1605253250000|2020-11-13 07:40:50|308.08|307.93|307.98|307.78|308.08|307.93|307.98|307.78|14
1605253260000|2020-11-13 07:41:00|308.03|307.83|307.98|307.78|308.03|307.83|307.93|307.78|16
1605253270000|2020-11-13 07:41:10|307.93|307.83|307.98|307.78|307.98|307.83|307.93|307.78|2
1605253290000|2020-11-13 07:41:30|308.03|307.83|307.98|307.83|308.03|307.83|307.98|307.83|49
1605253300000|2020-11-13 07:41:40|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|1
1605253310000|2020-11-13 07:41:50|307.98|307.83|307.98|307.78|308.03|307.83|307.98|307.78|7
1605253340000|2020-11-13 07:42:20|308.03|307.83|308.03|307.83|308.03|307.83|307.98|307.83|1
1605253350000|2020-11-13 07:42:30|307.98|307.78|307.98|307.78|307.98|307.78|307.98|307.78|8
1605253360000|2020-11-13 07:42:40|307.93|307.73|307.93|307.73|307.93|307.73|307.93|307.73|23
1605253370000|2020-11-13 07:42:50|307.98|307.78|307.98|307.78|307.98|307.78|307.98|307.78|0
1605253390000|2020-11-13 07:43:10||307.83||307.78||307.83||307.78|14
1605253410000|2020-11-13 07:43:30||307.83||307.83||307.83||307.83|0
1605253420000|2020-11-13 07:43:40|308.03|307.73|307.88|307.73|308.03|307.73|307.88|307.73|22
1605253430000|2020-11-13 07:43:50|307.83|307.68|307.83|307.63|307.83|307.68|307.83|307.63|20
1605253440000|2020-11-13 07:44:00||307.68||307.68||307.68||307.68|1
1605253450000|2020-11-13 07:44:10|307.78|307.63|307.78|307.63|307.78|307.63|307.78|307.63|5
1605253460000|2020-11-13 07:44:20|307.83|307.68|307.83|307.68|307.83|307.68|307.78|307.68|22
1605253480000|2020-11-13 07:44:40|307.88|307.73|307.93|307.73|307.93|307.73|307.88|307.73|15
1605253490000|2020-11-13 07:44:50|307.88||307.88||307.88||307.88||3
1605253500000|2020-11-13 07:45:00|307.93||307.93||307.93||307.93||1
1605253510000|2020-11-13 07:45:10|307.88||307.88||307.88||307.88||0
1605253520000|2020-11-13 07:45:20|307.93|307.78|307.98|307.78|307.98|307.78|307.93|307.78|7
1605253530000|2020-11-13 07:45:30||307.83||307.83||307.83||307.78|1
1605253540000|2020-11-13 07:45:40|308.03|307.88|308.03|307.88|308.03|307.88|308.03|307.88|4
1605253560000|2020-11-13 07:46:00|||||||||2
1605253570000|2020-11-13 07:46:10|308.08||308.08||308.08||308.08||5
1605253580000|2020-11-13 07:46:20|308.03|307.93|308.03|307.88|308.03|307.93|308.03|307.88|4
1605253620000|2020-11-13 07:47:00|||||||||3
1605253630000|2020-11-13 07:47:10|||||||||1
1605253640000|2020-11-13 07:47:20|308.08|307.93|308.18|308.03|308.18|308.03|308.08|307.93|41
1605253650000|2020-11-13 07:47:30|||||||||1
1605253660000|2020-11-13 07:47:40||307.98||308.03||308.03||307.98|20
1605253670000|2020-11-13 07:47:50|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|3
1605253680000|2020-11-13 07:48:00|308.28||308.23||308.28||308.23||10
1605253690000|2020-11-13 07:48:10|308.28|308.13|308.28|308.13|308.28|308.13|308.28|308.13|1
1605253700000|2020-11-13 07:48:20|308.23|308.08|308.23|308.08|308.23|308.08|308.23|308.08|7
1605253710000|2020-11-13 07:48:30|308.18|308.03|308.23|308.03|308.23|308.08|308.18|308.03|10
1605253730000|2020-11-13 07:48:50|308.28|308.08|308.28|308.13|308.28|308.13|308.28|308.08|3
1605253740000|2020-11-13 07:49:00|308.33|308.18|308.38|308.23|308.38|308.23|308.33|308.18|5
1605253760000|2020-11-13 07:49:20||308.18||308.23||308.23||308.18|16
1605253770000|2020-11-13 07:49:30|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|15
1605253790000|2020-11-13 07:49:50|308.38|308.23|308.38|308.23|308.38|308.23|308.38|308.23|1
1605253810000|2020-11-13 07:50:10|308.33|308.18|308.33|308.18|308.33|308.18|308.33|308.18|10
1605253820000|2020-11-13 07:50:20|308.28|308.13|308.33|308.13|308.33|308.13|308.28|308.13|9
1605253830000|2020-11-13 07:50:30|308.38|308.18|308.43|308.28|308.43|308.28|308.33|308.18|57
1605253840000|2020-11-13 07:50:40|||||||||1
1605253860000|2020-11-13 07:51:00||308.23||308.23||308.23||308.23|7
1605253870000|2020-11-13 07:51:10|308.38|308.18|308.38|308.23|308.43|308.23|308.33|308.18|11
1605253890000|2020-11-13 07:51:30|308.43||308.38||308.43||308.38||6
1605253900000|2020-11-13 07:51:40|308.43|308.28|308.48|308.33|308.48|308.33|308.43|308.28|5
1605253910000|2020-11-13 07:51:50|||||||||2
1605253920000|2020-11-13 07:52:00|||||||||1
1605253940000|2020-11-13 07:52:20|||||||||1
1605253960000|2020-11-13 07:52:40|||||||||1
1605253980000|2020-11-13 07:53:00|||||||||6
1605253990000|2020-11-13 07:53:10|||||||||2
1605254000000|2020-11-13 07:53:20|308.43|308.28|308.43|308.28|308.43|308.28|308.43|308.28|44
1605254010000|2020-11-13 07:53:30|||||||||1
1605254020000|2020-11-13 07:53:40|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|11
1605254030000|2020-11-13 07:53:50|308.53|308.38|308.53|308.38|308.53|308.38|308.48|308.33|34
1605254040000|2020-11-13 07:54:00|||||||||4
1605254060000|2020-11-13 07:54:20|||||||||4
1605254070000|2020-11-13 07:54:30|||||||||5
1605254080000|2020-11-13 07:54:40|||||||||12
1605254090000|2020-11-13 07:54:50|308.48|308.33|308.58|308.43|308.58|308.43|308.48|308.33|20
1605254110000|2020-11-13 07:55:10|308.63|308.38|308.53|308.38|308.63|308.38|308.53|308.38|11
1605254120000|2020-11-13 07:55:20|308.58|308.43|308.58|308.43|308.58|308.43|308.58|308.43|1
1605254130000|2020-11-13 07:55:30||308.38||308.38||308.38||308.38|16
1605254140000|2020-11-13 07:55:40|308.53||308.53||308.53||308.53||0
1605254160000|2020-11-13 07:56:00|308.58|308.43|308.63|308.48|308.63|308.48|308.58|308.43|6
1605254170000|2020-11-13 07:56:10|308.68|308.53|308.68|308.48|308.68|308.53|308.63|308.48|22
1605254180000|2020-11-13 07:56:20||308.53||308.53||308.53||308.53|0
1605254200000|2020-11-13 07:56:40|308.73|308.58|308.73|308.58|308.73|308.58|308.73|308.58|8
1605254210000|2020-11-13 07:56:50|||||||||20
1605254220000|2020-11-13 07:57:00||308.53||308.58||308.58||308.53|17
1605254240000|2020-11-13 07:57:20|||||||||4
1605254270000|2020-11-13 07:57:50|308.78|308.63|308.83|308.63|308.83|308.63|308.78|308.63|51
1605254280000|2020-11-13 07:58:00|308.78|308.68|308.78|308.63|308.83|308.68|308.78|308.63|47
1605254300000|2020-11-13 07:58:20|308.83|308.58|308.83|308.63|308.83|308.63|308.83|308.58|13
1605254310000|2020-11-13 07:58:30||308.68||308.63||308.68||308.63|16
1605254320000|2020-11-13 07:58:40|308.78|308.68|308.78|308.63|308.78|308.68|308.78|308.63|17
1605254330000|2020-11-13 07:58:50|308.83|308.68|308.83|308.68|308.83|308.68|308.78|308.63|31
1605254340000|2020-11-13 07:59:00|308.78|308.63|308.83|308.63|308.83|308.63|308.78|308.63|25
1605254350000|2020-11-13 07:59:10|308.78|308.68|308.83|308.68|308.83|308.68|308.78|308.63|40
1605254360000|2020-11-13 07:59:20|308.78|308.63|308.83|308.68|308.83|308.68|308.78|308.63|15
1605254370000|2020-11-13 07:59:30|||||||||23
1605254390000|2020-11-13 07:59:50|308.88||308.88||308.88||308.88||11
1605254400000|2020-11-13 08:00:00|308.93|308.73|308.93|308.78|308.93|308.78|308.88|308.68|24
1605254410000|2020-11-13 08:00:10|308.88|308.73|308.88|308.73|308.93|308.73|308.88|308.73|30
1605254420000|2020-11-13 08:00:20|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|15
1605254440000|2020-11-13 08:00:40|308.88|308.73|308.93|308.78|308.93|308.78|308.88|308.73|22
1605254450000|2020-11-13 08:00:50|308.98|308.83|308.98|308.78|308.98|308.83|308.98|308.78|27
1605254460000|2020-11-13 08:01:00|309.03|308.83|309.03|308.83|309.03|308.83|309.03|308.83|6
1605254470000|2020-11-13 08:01:10|308.98|308.88|308.93|308.78|309.03|308.88|308.93|308.78|19
1605254480000|2020-11-13 08:01:20|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|12
1605254490000|2020-11-13 08:01:30|309.03||308.98||309.03||308.98||30
1605254500000|2020-11-13 08:01:40|309.03|308.78|308.98|308.83|309.03|308.83|308.98|308.78|14
1605254510000|2020-11-13 08:01:50|309.03||308.98||309.03||308.98||5
1605254520000|2020-11-13 08:02:00|309.03|308.88|309.08|308.93|309.08|308.93|309.03|308.88|27
1605254530000|2020-11-13 08:02:10|309.13|308.98|309.08|308.93|309.13|308.98|309.08|308.93|21
1605254540000|2020-11-13 08:02:20|309.13||309.08||309.13||309.08||5
1605254550000|2020-11-13 08:02:30|309.13|308.98|309.13|308.98|309.18|308.98|309.13|308.98|72
1605254560000|2020-11-13 08:02:40|309.08|308.93|309.08|308.93|309.08|308.93|309.03|308.88|50
1605254570000|2020-11-13 08:02:50|309.03|308.88|309.08|308.93|309.08|308.93|309.03|308.88|19
1605254580000|2020-11-13 08:03:00|309.13||309.13||309.13||309.08||6
1605254590000|2020-11-13 08:03:10|309.08|308.88|309.08|308.93|309.08|308.93|309.03|308.88|16
1605254600000|2020-11-13 08:03:20|309.13|308.98|309.08|308.93|309.13|308.98|309.08|308.93|9
1605254610000|2020-11-13 08:03:30|309.13||309.08||309.13||309.08||7
1605254620000|2020-11-13 08:03:40|309.13||309.13||309.13||309.08||1
1605254630000|2020-11-13 08:03:50|309.08||309.08||309.08||309.08||0
1605254640000|2020-11-13 08:04:00|309.13|308.98|309.13|308.98|309.13|308.98|309.13|308.98|3
1605254660000|2020-11-13 08:04:20|309.18|309.03|309.18|308.98|309.18|309.03|309.13|308.98|23
1605254670000|2020-11-13 08:04:30|309.13|308.93|309.08|308.88|309.13|308.93|309.03|308.88|50
1605254680000|2020-11-13 08:04:40|309.03||309.03||309.03||309.03||5
1605254690000|2020-11-13 08:04:50|309.08||309.08||309.08||309.08||2
1605254700000|2020-11-13 08:05:00|309.13|308.93|309.08|308.93|309.13|308.93|309.08|308.93|5
1605254720000|2020-11-13 08:05:20|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.83|19
1605254730000|2020-11-13 08:05:30|308.98|308.83|308.73|308.58|308.98|308.83|308.73|308.58|61
1605254740000|2020-11-13 08:05:40|308.78|308.63|308.88|308.73|308.88|308.73|308.78|308.63|14
1605254750000|2020-11-13 08:05:50|308.83|308.68|308.88|308.73|308.88|308.73|308.83|308.68|7
1605254760000|2020-11-13 08:06:00|308.93|308.78|308.88|308.73|308.98|308.78|308.88|308.73|38
1605254770000|2020-11-13 08:06:10|308.93||308.93||308.93||308.88||1
1605254780000|2020-11-13 08:06:20|||||||||1
1605254790000|2020-11-13 08:06:30|308.98|308.78|308.88|308.73|308.98|308.78|308.88|308.73|18
1605254800000|2020-11-13 08:06:40|308.83|308.68|308.88|308.73|308.88|308.73|308.83|308.68|18
1605254810000|2020-11-13 08:06:50|308.93|308.68|308.93|308.78|308.93|308.78|308.93|308.68|2
1605254820000|2020-11-13 08:07:00|||||||||3
1605254830000|2020-11-13 08:07:10|||||||||1
1605254840000|2020-11-13 08:07:20|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|1
1605254870000|2020-11-13 08:07:50|||||||||12
1605254880000|2020-11-13 08:08:00|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|10
1605254890000|2020-11-13 08:08:10|308.98|308.83|308.93|308.78|308.98|308.83|308.93|308.78|18
1605254900000|2020-11-13 08:08:20|308.98|308.83|308.98|308.78|308.98|308.83|308.98|308.78|3
1605254910000|2020-11-13 08:08:30|308.93||308.93||308.93||308.93||0
1605254930000|2020-11-13 08:08:50|||||||||2
1605254940000|2020-11-13 08:09:00|||||||||1
1605254950000|2020-11-13 08:09:10|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|7
1605254960000|2020-11-13 08:09:20|309.03|308.88|308.98|308.83|309.03|308.88|308.98|308.83|12
1605254970000|2020-11-13 08:09:30|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|9
1605254980000|2020-11-13 08:09:40|308.88|308.73|308.93|308.78|308.93|308.78|308.88|308.73|11
1605254990000|2020-11-13 08:09:50|||||||||1
1605255000000|2020-11-13 08:10:00|308.88|308.73|308.98|308.78|308.98|308.78|308.88|308.73|33
1605255010000|2020-11-13 08:10:10|308.93|308.73|308.88|308.73|308.93|308.73|308.88|308.73|11
1605255020000|2020-11-13 08:10:20|||||||||2
1605255030000|2020-11-13 08:10:30|308.93|308.78|308.93|308.73|308.93|308.78|308.93|308.73|8
1605255040000|2020-11-13 08:10:40|308.88||308.88||308.88||308.88||3
1605255050000|2020-11-13 08:10:50|||||||||1
1605255070000|2020-11-13 08:11:10|308.93|308.78|308.93|308.78|308.93|308.78|308.88|308.73|13
1605255080000|2020-11-13 08:11:20|308.88|308.73|308.88|308.73|308.93|308.78|308.88|308.73|16
1605255090000|2020-11-13 08:11:30|||||||||5
1605255110000|2020-11-13 08:11:50|308.93|308.78|308.93|308.73|308.93|308.78|308.88|308.73|16
1605255120000|2020-11-13 08:12:00|308.98|308.78|308.98|308.78|308.98|308.78|308.98|308.78|0
1605255130000|2020-11-13 08:12:10||308.83||308.83||308.83||308.83|0
1605255140000|2020-11-13 08:12:20|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|6
1605255150000|2020-11-13 08:12:30|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|5
1605255170000|2020-11-13 08:12:50|309.03|308.88|309.03|308.83|309.03|308.88|309.03|308.83|17
1605255180000|2020-11-13 08:13:00||308.88||308.88||308.88||308.88|1
1605255190000|2020-11-13 08:13:10||308.83||308.88||308.88||308.83|7
1605255200000|2020-11-13 08:13:20|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|6
1605255210000|2020-11-13 08:13:30|309.03||309.03||309.03||309.03||1
1605255220000|2020-11-13 08:13:40|308.98||309.03||309.03||308.98||2
1605255230000|2020-11-13 08:13:50|308.98|308.88|309.03|308.88|309.03|308.88|308.98|308.88|12
1605255240000|2020-11-13 08:14:00|309.08|308.83|309.03|308.88|309.08|308.88|309.03|308.83|9
1605255250000|2020-11-13 08:14:10|308.98|308.83|308.98|308.78|308.98|308.83|308.93|308.78|10
1605255260000|2020-11-13 08:14:20||308.83||308.83||308.83||308.83|0
1605255270000|2020-11-13 08:14:30|308.93|308.78|308.98|308.78|308.98|308.83|308.93|308.78|16
1605255280000|2020-11-13 08:14:40|308.93|308.83|308.98|308.78|308.98|308.83|308.93|308.78|9
1605255290000|2020-11-13 08:14:50|308.93|308.83|308.88|308.73|308.93|308.83|308.88|308.73|14
1605255300000|2020-11-13 08:15:00|||||||||1
1605255310000|2020-11-13 08:15:10|308.93|308.78|308.98|308.83|308.98|308.83|308.93|308.78|3
1605255330000|2020-11-13 08:15:30|||||||||2
1605255350000|2020-11-13 08:15:50|308.93|308.78|308.78|308.63|308.93|308.78|308.73|308.58|68
1605255360000|2020-11-13 08:16:00|308.83||308.78||308.83||308.78||9
1605255370000|2020-11-13 08:16:10|308.83||308.83||308.83||308.83||10
1605255400000|2020-11-13 08:16:40|308.78||308.78||308.78||308.78||0
1605255410000|2020-11-13 08:16:50|308.83|308.68|308.83|308.68|308.83|308.68|308.83|308.63|2
1605255420000|2020-11-13 08:17:00|308.88|308.73|308.83|308.68|308.88|308.73|308.83|308.68|15
1605255430000|2020-11-13 08:17:10|308.88|308.73|308.78|308.63|308.88|308.73|308.78|308.63|24
1605255440000|2020-11-13 08:17:20||308.58||308.63||308.63||308.58|4
1605255450000|2020-11-13 08:17:30||308.58||308.63||308.63||308.58|9
1605255460000|2020-11-13 08:17:40|308.83|308.68|308.83|308.68|308.83|308.68|308.83|308.68|26
1605255470000|2020-11-13 08:17:50|308.88|308.73|308.93|308.73|308.93|308.78|308.88|308.73|18
1605255480000|2020-11-13 08:18:00|308.88|308.78|308.88|308.73|308.93|308.78|308.88|308.73|5
1605255510000|2020-11-13 08:18:30|308.93||308.88||308.93||308.88||8
1605255520000|2020-11-13 08:18:40|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|10
1605255530000|2020-11-13 08:18:50|308.98|308.83|309.03|308.83|309.03|308.83|308.98|308.83|15
1605255540000|2020-11-13 08:19:00|308.98||308.98||308.98||308.98||0
1605255570000|2020-11-13 08:19:30|309.03|308.88|308.98|308.83|309.03|308.88|308.98|308.83|4
1605255590000|2020-11-13 08:19:50|||||||||2
1605255600000|2020-11-13 08:20:00|||||||||1
1605255610000|2020-11-13 08:20:10|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|19
1605255630000|2020-11-13 08:20:30|308.98|308.83|308.98|308.78|308.98|308.83|308.98|308.78|4
1605255640000|2020-11-13 08:20:40|308.93|308.83|308.98|308.83|308.98|308.83|308.93|308.83|1
1605255650000|2020-11-13 08:20:50|308.93|308.78|308.93|308.78|308.98|308.78|308.93|308.78|13
1605255670000|2020-11-13 08:21:10|308.98||308.93||308.98||308.93||0
1605255700000|2020-11-13 08:21:40|||||||||4
1605255710000|2020-11-13 08:21:50|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|2
1605255720000|2020-11-13 08:22:00|309.03||309.03||309.03||309.03||1
1605255740000|2020-11-13 08:22:20||308.88||308.83||308.88||308.83|3
1605255750000|2020-11-13 08:22:30|308.98||309.03||309.03||308.98||4
1605255760000|2020-11-13 08:22:40|308.98||309.03||309.03||308.98||5
1605255770000|2020-11-13 08:22:50||308.88||308.83||308.88||308.83|5
1605255780000|2020-11-13 08:23:00|308.98||309.03||309.03||308.98||9
1605255790000|2020-11-13 08:23:10||308.88||308.88||308.88||308.88|4
1605255810000|2020-11-13 08:23:30|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|18
1605255850000|2020-11-13 08:24:10|309.03|308.88|308.98|308.83|309.03|308.88|308.98|308.83|8
1605255860000|2020-11-13 08:24:20|309.03||309.03||309.03||308.98||1
1605255870000|2020-11-13 08:24:30|308.98||308.98||308.98||308.98||0
1605255880000|2020-11-13 08:24:40|||||||||3
1605255890000|2020-11-13 08:24:50|309.03||308.98||309.03||308.98||11
1605255920000|2020-11-13 08:25:20|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|25
1605255930000|2020-11-13 08:25:30|308.98||308.93||308.98||308.93||17
1605255940000|2020-11-13 08:25:40|||||||||1
1605255950000|2020-11-13 08:25:50|308.98||308.93||308.98||308.93||3
1605255960000|2020-11-13 08:26:00|308.98||308.98||308.98||308.98||0
1605255970000|2020-11-13 08:26:10||308.83||308.83||308.83||308.83|4
1605255980000|2020-11-13 08:26:20|||||||||1
1605255990000|2020-11-13 08:26:30|309.03||309.03||309.03||309.03||4
1605256000000|2020-11-13 08:26:40|308.98||308.98||308.98||308.98||3
1605256030000|2020-11-13 08:27:10|309.03|308.78|308.93|308.78|309.03|308.78|308.93|308.78|29
1605256070000|2020-11-13 08:27:50|308.88|308.73|308.93|308.78|308.93|308.78|308.88|308.73|30
1605256080000|2020-11-13 08:28:00|||||||||1
1605256100000|2020-11-13 08:28:20|308.98|308.83|309.03|308.83|309.03|308.83|308.98|308.83|29
1605256110000|2020-11-13 08:28:30|308.98||309.03||309.03||308.98||2
1605256120000|2020-11-13 08:28:40||308.88||308.88||308.88||308.88|0
1605256130000|2020-11-13 08:28:50|||||||||1
1605256140000|2020-11-13 08:29:00|||||||||7
1605256150000|2020-11-13 08:29:10|||||||||3
1605256160000|2020-11-13 08:29:20|309.08|308.93|309.03|308.88|309.08|308.93|309.03|308.88|11
1605256170000|2020-11-13 08:29:30|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|8
1605256190000|2020-11-13 08:29:50|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|3
1605256200000|2020-11-13 08:30:00|308.98|308.83|308.98|308.83|309.03|308.83|308.98|308.83|1
1605256220000|2020-11-13 08:30:20|308.93|308.78|308.93|308.78|308.93|308.78|308.93|308.78|13
1605256230000|2020-11-13 08:30:30|||||||||1
1605256250000|2020-11-13 08:30:50|308.88|308.73|308.88|308.73|308.88|308.73|308.88|308.73|11
1605256290000|2020-11-13 08:31:30|||||||||2
1605256300000|2020-11-13 08:31:40|||||||||5
1605256310000|2020-11-13 08:31:50|308.93|308.78|308.93|308.78|308.93|308.78|308.88|308.78|14
1605256320000|2020-11-13 08:32:00|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|6
1605256340000|2020-11-13 08:32:20|||||||||7
1605256350000|2020-11-13 08:32:30|309.03|308.88|309.03|308.88|309.08|308.93|309.03|308.88|13
1605256360000|2020-11-13 08:32:40|309.08|308.93|309.13|308.93|309.13|308.93|309.08|308.93|8
1605256370000|2020-11-13 08:32:50||308.98||308.98||308.98||308.98|19
1605256380000|2020-11-13 08:33:00|309.18|309.03|309.18|309.03|309.18|309.03|309.13|308.98|22
1605256420000|2020-11-13 08:33:40|309.23|309.08|309.23|309.03|309.23|309.08|309.18|309.03|20
1605256430000|2020-11-13 08:33:50|309.18||309.23||309.23||309.18||5
1605256440000|2020-11-13 08:34:00|309.18|309.08|309.18|309.03|309.18|309.08|309.18|309.03|25
1605256450000|2020-11-13 08:34:10|||||||||3
1605256460000|2020-11-13 08:34:20|309.23|309.08|309.28|309.08|309.28|309.08|309.23|309.08|12
1605256470000|2020-11-13 08:34:30|309.23||309.23||309.23||309.23||11
1605256490000|2020-11-13 08:34:50|||||||||3
1605256500000|2020-11-13 08:35:00|309.18|309.03|309.23|309.03|309.23|309.03|309.18|309.03|17
1605256510000|2020-11-13 08:35:10|309.18|309.08|309.23|309.03|309.23|309.08|309.18|309.03|7
1605256520000|2020-11-13 08:35:20||309.08||309.08||309.08||309.08|3
1605256530000|2020-11-13 08:35:30|||||||||1
1605256540000|2020-11-13 08:35:40|309.28||309.23||309.28||309.23||27
1605256550000|2020-11-13 08:35:50|309.13|309.03|309.18|308.98|309.18|309.03|309.08|308.93|40
1605256560000|2020-11-13 08:36:00|309.23|309.03|309.23|309.08|309.23|309.08|309.23|309.03|3
1605256570000|2020-11-13 08:36:10|309.18|309.03|309.18|309.03|309.23|309.03|309.18|309.03|17
1605256580000|2020-11-13 08:36:20||308.98||309.03||309.03||308.98|5
1605256600000|2020-11-13 08:36:40|309.23||309.23||309.23||309.23||2
1605256610000|2020-11-13 08:36:50|309.18||309.18||309.18||309.18||10
1605256630000|2020-11-13 08:37:10|||||||||3
1605256640000|2020-11-13 08:37:20|309.23|309.08|309.18|309.03|309.23|309.08|309.18|309.03|6
1605256650000|2020-11-13 08:37:30|309.23||309.23||309.23||309.18||5
1605256660000|2020-11-13 08:37:40||309.08||309.08||309.08||309.08|7
1605256670000|2020-11-13 08:37:50|309.18|309.03|309.18|309.03|309.23|309.03|309.18|309.03|5
1605256680000|2020-11-13 08:38:00|309.23|309.08|309.18|309.03|309.23|309.08|309.18|309.03|12
1605256690000|2020-11-13 08:38:10|309.23||309.23||309.23||309.23||6
1605256700000|2020-11-13 08:38:20|309.18|309.08|309.18|309.03|309.18|309.08|309.18|309.03|13
1605256720000|2020-11-13 08:38:40|||||||||3
1605256730000|2020-11-13 08:38:50|||||||||1
1605256740000|2020-11-13 08:39:00|309.23|309.08|309.23|309.08|309.23|309.08|309.23|309.08|1
1605256760000|2020-11-13 08:39:20|309.28|309.13|309.28|309.13|309.28|309.13|309.28|309.13|6
1605256770000|2020-11-13 08:39:30|||||||||1
1605256780000|2020-11-13 08:39:40|309.23|309.08|309.28|309.08|309.28|309.08|309.23|309.08|20
1605256790000|2020-11-13 08:39:50||309.13||309.08||309.13||309.08|15
1605256800000|2020-11-13 08:40:00||309.13||309.08||309.13||309.08|7
1605256810000|2020-11-13 08:40:10|309.23||309.28||309.28||309.23||13
1605256820000|2020-11-13 08:40:20|309.23|309.13|309.28|309.13|309.28|309.13|309.23|309.13|9
1605256830000|2020-11-13 08:40:30||309.08||309.13||309.13||309.08|25
1605256840000|2020-11-13 08:40:40|309.23|309.08|309.28|309.13|309.28|309.13|309.23|309.08|9
1605256860000|2020-11-13 08:41:00|309.23|309.08|309.23|308.98|309.23|309.08|309.18|308.98|32
1605256870000|2020-11-13 08:41:10|309.18|309.03|309.23|309.08|309.23|309.08|309.18|309.03|24
1605256880000|2020-11-13 08:41:20||309.03||309.08||309.08||309.03|14
1605256890000|2020-11-13 08:41:30|309.28||309.23||309.28||309.23||1
1605256900000|2020-11-13 08:41:40|309.28||309.28||309.28||309.28||3
1605256920000|2020-11-13 08:42:00|309.23||309.23||309.23||309.23||0
1605256930000|2020-11-13 08:42:10|||||||||3
1605256940000|2020-11-13 08:42:20|||||||||4
1605256960000|2020-11-13 08:42:40|||||||||1
1605256970000|2020-11-13 08:42:50|309.18|309.03|309.18|308.98|309.23|309.03|309.18|308.98|23
1605256980000|2020-11-13 08:43:00|309.13||309.13||309.18||309.13||38
1605257010000|2020-11-13 08:43:30|309.18|309.03|309.18|309.03|309.18|309.03|309.18|308.98|6
1605257020000|2020-11-13 08:43:40|309.23|309.08|309.23|309.08|309.23|309.08|309.23|309.08|10
1605257070000|2020-11-13 08:44:30|309.18|309.03|309.13|308.98|309.18|309.03|309.13|308.98|29
1605257080000|2020-11-13 08:44:40|309.18|309.03|309.18|309.03|309.18|309.03|309.18|309.03|12
1605257090000|2020-11-13 08:44:50|309.23||309.18||309.23||309.18||4
1605257100000|2020-11-13 08:45:00|309.13|308.98|309.13|308.98|309.13|308.98|309.08|308.93|21
1605257110000|2020-11-13 08:45:10||308.93||308.93||308.98||308.93|21
1605257120000|2020-11-13 08:45:20||308.98||308.93||308.98||308.93|1
1605257130000|2020-11-13 08:45:30|309.08||309.08||309.08||309.08||3
1605257140000|2020-11-13 08:45:40|||||||||1
1605257150000|2020-11-13 08:45:50|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|40
1605257160000|2020-11-13 08:46:00|||||||||4
1605257180000|2020-11-13 08:46:20|309.08|308.93|309.08|308.93|309.08|308.93|309.08|308.93|5
1605257210000|2020-11-13 08:46:50|309.13|308.98|309.13|308.98|309.13|308.98|309.13|308.98|4
1605257230000|2020-11-13 08:47:10|||||||||1
1605257240000|2020-11-13 08:47:20|309.08|308.93|309.08|308.93|309.08|308.93|309.08|308.93|19
1605257250000|2020-11-13 08:47:30||308.88||308.88||308.88||308.88|4
1605257260000|2020-11-13 08:47:40|309.03|308.93|309.08|308.93|309.08|308.93|309.03|308.93|3
1605257270000|2020-11-13 08:47:50|||||||||3
1605257280000|2020-11-13 08:48:00|309.13||309.13||309.13||309.08||2
1605257290000|2020-11-13 08:48:10||308.98||308.98||308.98||308.98|0
1605257300000|2020-11-13 08:48:20|||||||||4
1605257310000|2020-11-13 08:48:30|||||||||2
1605257320000|2020-11-13 08:48:40|309.18|309.03|309.18|309.03|309.18|309.03|309.18|309.03|44
1605257340000|2020-11-13 08:49:00|||||||||3
1605257350000|2020-11-13 08:49:10|309.23||309.18||309.23||309.18||21
1605257360000|2020-11-13 08:49:20|309.23||309.18||309.23||309.18||2
1605257370000|2020-11-13 08:49:30|309.23||309.18||309.23||309.18||1
1605257380000|2020-11-13 08:49:40|309.23|309.08|309.28|309.08|309.28|309.08|309.18|309.03|60
1605257390000|2020-11-13 08:49:50|309.23||309.23||309.23||309.23||1
1605257400000|2020-11-13 08:50:00|309.28|309.03|309.18|308.98|309.28|309.03|309.13|308.98|28
1605257410000|2020-11-13 08:50:10||309.03||309.03||309.03||308.98|0
1605257420000|2020-11-13 08:50:20|309.13|308.93|309.08|308.93|309.13|308.93|309.08|308.93|15
1605257430000|2020-11-13 08:50:30|309.13||309.08||309.13||309.08||1
1605257470000|2020-11-13 08:51:10|309.13|308.98|309.13|308.98|309.13|308.98|309.13|308.98|3
1605257480000|2020-11-13 08:51:20|309.18|309.03|309.18|309.03|309.18|309.03|309.18|309.03|48
1605257500000|2020-11-13 08:51:40|309.23|308.98|309.18|308.98|309.23|309.03|309.18|308.98|21
1605257510000|2020-11-13 08:51:50|309.13|308.93|309.13|308.93|309.13|308.98|309.13|308.93|3
1605257520000|2020-11-13 08:52:00|309.08||309.08||309.08||309.08||1
1605257540000|2020-11-13 08:52:20||308.88||308.93||308.93||308.88|3
1605257560000|2020-11-13 08:52:40|||||||||3
1605257580000|2020-11-13 08:53:00|||||||||1
1605257590000|2020-11-13 08:53:10|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|10
1605257600000|2020-11-13 08:53:20|309.08|308.93|309.08|308.93|309.08|308.93|309.08|308.88|4
1605257610000|2020-11-13 08:53:30|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|6
1605257650000|2020-11-13 08:54:10|309.08|308.93|309.13|308.93|309.13|308.93|309.08|308.93|8
1605257660000|2020-11-13 08:54:20||308.98||308.98||308.98||308.98|1
1605257670000|2020-11-13 08:54:30|309.08|308.93|309.13|308.93|309.13|308.93|309.08|308.93|63
1605257680000|2020-11-13 08:54:40|309.08|308.98|309.13|308.93|309.13|308.98|309.08|308.93|3
1605257690000|2020-11-13 08:54:50|309.08|308.98|309.13|308.98|309.13|308.98|309.08|308.98|2
1605257710000|2020-11-13 08:55:10|309.18||309.18||309.18||309.13||13
1605257730000|2020-11-13 08:55:30|||||||||9
1605257740000|2020-11-13 08:55:40|||||||||1
1605257750000|2020-11-13 08:55:50|309.13|308.93|309.08|308.88|309.13|308.93|309.08|308.88|31
1605257760000|2020-11-13 08:56:00|||||||||5
1605257770000|2020-11-13 08:56:10|309.03||309.08||309.08||309.03||2
1605257780000|2020-11-13 08:56:20||308.93||308.88||308.93||308.88|2
1605257790000|2020-11-13 08:56:30||308.93||308.93||308.93||308.93|5
1605257800000|2020-11-13 08:56:40||308.88||308.88||308.88||308.88|9
1605257820000|2020-11-13 08:57:00|309.03|308.83|309.03|308.83|309.03|308.83|309.03|308.83|33
1605257860000|2020-11-13 08:57:40||308.88||308.83||308.88||308.83|17
1605257870000|2020-11-13 08:57:50|||||||||2
1605257880000|2020-11-13 08:58:00|308.98||308.98||308.98||308.98||17
1605257890000|2020-11-13 08:58:10|309.03||309.03||309.03||309.03||3
1605257900000|2020-11-13 08:58:20||308.88||308.83||308.88||308.83|6
1605257910000|2020-11-13 08:58:30||308.88||308.83||308.88||308.83|7
1605257920000|2020-11-13 08:58:40|308.98|308.88|309.03|308.83|309.03|308.88|308.98|308.83|15
1605257930000|2020-11-13 08:58:50||308.88||308.88||308.88||308.83|7
1605257940000|2020-11-13 08:59:00|308.98|308.83|309.03|308.88|309.03|308.88|308.98|308.83|23
1605257950000|2020-11-13 08:59:10|309.08|308.93|309.08|308.93|309.08|308.93|309.08|308.93|6
1605257960000|2020-11-13 08:59:20|309.13|308.98|309.13|308.98|309.13|308.98|309.13|308.93|13
1605257970000|2020-11-13 08:59:30|309.18|308.93|309.18|309.03|309.18|309.03|309.18|308.93|5
1605257980000|2020-11-13 08:59:40|309.13|308.98|309.23|309.03|309.23|309.08|309.13|308.98|18
1605257990000|2020-11-13 08:59:50|309.28|309.08|309.28|309.08|309.28|309.08|309.28|309.08|18
1605258000000|2020-11-13 09:00:00|309.23|309.13|309.23|309.08|309.23|309.13|309.23|309.08|14
1605258010000|2020-11-13 09:00:10||309.03||309.03||309.03||309.03|57
1605258020000|2020-11-13 09:00:20|309.13|308.98|309.13|308.93|309.13|308.98|309.13|308.93|42
1605258030000|2020-11-13 09:00:30|309.18|308.98|309.18|309.03|309.18|309.03|309.18|308.98|20
1605258050000|2020-11-13 09:00:50|309.23|309.08|309.18|309.03|309.23|309.08|309.18|309.03|18
1605258060000|2020-11-13 09:01:00|309.13|308.98|309.08|308.93|309.13|308.98|309.08|308.93|1
1605258070000|2020-11-13 09:01:10|309.03|308.88|309.03|308.88|309.08|308.93|309.03|308.88|45
1605258080000|2020-11-13 09:01:20|||||||||10
1605258090000|2020-11-13 09:01:30|||||||||2
1605258100000|2020-11-13 09:01:40|309.08|308.93|309.08|308.93|309.08|308.93|309.08|308.93|5
1605258110000|2020-11-13 09:01:50|||||||||21
1605258120000|2020-11-13 09:02:00|309.13|308.98|309.13|308.98|309.13|308.98|309.13|308.93|16
1605258130000|2020-11-13 09:02:10|||||||||1
1605258140000|2020-11-13 09:02:20|309.08|308.93|309.13|308.98|309.13|308.98|309.08|308.88|37
1605258150000|2020-11-13 09:02:30|||||||||1
1605258180000|2020-11-13 09:03:00|||||||||2
1605258190000|2020-11-13 09:03:10|||||||||5
1605258200000|2020-11-13 09:03:20|309.08|308.93|309.08|308.93|309.08|308.93|309.08|308.93|10
1605258220000|2020-11-13 09:03:40|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|56
1605258230000|2020-11-13 09:03:50|309.08|308.93|309.08|308.93|309.13|308.93|309.03|308.88|63
1605258240000|2020-11-13 09:04:00|309.03|308.88|309.03|308.88|309.03|308.88|309.03|308.88|51
1605258250000|2020-11-13 09:04:10|308.98|308.83|308.98|308.83|308.98|308.83|308.98|308.83|17
1605258260000|2020-11-13 09:04:20|309.03|308.88|309.03|308.88|309.03|308.88|308.98|308.83|34
1605258270000|2020-11-13 09:04:30|309.08|308.93|309.13|308.98|309.13|308.98|309.08|308.93|40
1605258280000|2020-11-13 09:04:40||308.93||308.98||308.98||308.93|24
1605258290000|2020-11-13 09:04:50|309.18|309.03|309.13|308.93|309.18|309.03|309.13|308.93|42
1605258300000|2020-11-13 09:05:00|309.08|308.88|309.13|308.93|309.13|308.93|309.03|308.88|73
1605258310000|2020-11-13 09:05:10|309.08||309.13||309.13||309.08||4
1605258320000|2020-11-13 09:05:20|309.18|308.98|309.18|308.98|309.18|309.03|309.18|308.98|11
1605258330000|2020-11-13 09:05:30|309.13||309.18||309.18||309.13||7
1605258340000|2020-11-13 09:05:40|||||||||5
1605258350000|2020-11-13 09:05:50||309.03||309.03||309.03||309.03|5
1605258360000|2020-11-13 09:06:00|309.13|308.98|309.18|308.98|309.18|308.98|309.13|308.98|5
1605258370000|2020-11-13 09:06:10||309.03||308.98||309.03||308.98|1
1605258380000|2020-11-13 09:06:20|309.23|309.03|309.28|309.08|309.28|309.08|309.23|309.03|9
1605258390000|2020-11-13 09:06:30|309.23|309.03|309.23|309.03|309.23|309.03|309.23|309.03|11
1605258400000|2020-11-13 09:06:40|||||||||2
1605258410000|2020-11-13 09:06:50|309.18||309.18||309.18||309.18||0
1605258420000|2020-11-13 09:07:00|309.23|309.08|309.23|309.08|309.28|309.13|309.23|309.08|11
1605258430000|2020-11-13 09:07:10|309.28||309.28||309.28||309.23||1
1605258440000|2020-11-13 09:07:20|||||||||3
1605258450000|2020-11-13 09:07:30||309.13||309.13||309.13||309.13|1
1605258460000|2020-11-13 09:07:40|||||||||7
1605258470000|2020-11-13 09:07:50|309.23|309.08|309.23|309.08|309.23|309.08|309.23|309.08|5
1605258480000|2020-11-13 09:08:00|309.28||309.28||309.28||309.28||3
1605258490000|2020-11-13 09:08:10||309.13||309.13||309.13||309.13|0
1605258510000|2020-11-13 09:08:30|||||||||1
1605258530000|2020-11-13 09:08:50|||||||||1
1605258540000|2020-11-13 09:09:00|||||||||27
1605258550000|2020-11-13 09:09:10|||||||||1
1605258570000|2020-11-13 09:09:30|309.33||309.28||309.33||309.28||6
1605258580000|2020-11-13 09:09:40|309.23|309.08|309.23|309.08|309.23|309.08|309.23|309.08|6
1605258590000|2020-11-13 09:09:50|||||||||5
1605258600000|2020-11-13 09:10:00|309.28|309.13|309.33|309.13|309.33|309.13|309.28|309.13|2
1605258610000|2020-11-13 09:10:10|309.38|309.18|309.43|309.23|309.48|309.33|309.38|309.18|4
1605258620000|2020-11-13 09:10:20|309.48||309.48||309.48||309.48||0
1605258630000|2020-11-13 09:10:30|||||||||1
1605258640000|2020-11-13 09:10:40|309.43|309.28|309.43|309.28|309.43|309.28|309.43|309.28|1
1605258660000|2020-11-13 09:11:00|309.38|309.23|309.33|309.13|309.38|309.23|309.33|309.13|8
1605258690000|2020-11-13 09:11:30||309.18||309.18||309.18||309.13|1
1605258700000|2020-11-13 09:11:40|309.28|309.13|309.28|309.13|309.28|309.13|309.28|309.13|5
1605258710000|2020-11-13 09:11:50|||||||||1
1605258720000|2020-11-13 09:12:00|309.33|309.18|309.33|309.18|309.33|309.18|309.33|309.18|4
1605258730000|2020-11-13 09:12:10|309.38||309.38||309.38||309.38||1
1605258740000|2020-11-13 09:12:20|309.33||309.33||309.33||309.33||0
1605258750000|2020-11-13 09:12:30|||||||||1
1605258760000|2020-11-13 09:12:40|||||||||2
1605258770000|2020-11-13 09:12:50||309.13||309.13||309.13||309.13|3
1605258780000|2020-11-13 09:13:00|309.43|309.18|309.43|309.18|309.43|309.18|309.43|309.13|18
1605258790000|2020-11-13 09:13:10||309.23||309.23||309.23||309.23|0
1605258800000|2020-11-13 09:13:20|||||||||1
1605258810000|2020-11-13 09:13:30|||||||||1
1605258820000|2020-11-13 09:13:40|309.38|309.18|309.38|309.18|309.38|309.18|309.38|309.18|2
1605258850000|2020-11-13 09:14:10|309.33|309.23|309.43|309.23|309.43|309.28|309.33|309.23|12
1605258860000|2020-11-13 09:14:20|309.38|309.18|309.33|309.13|309.38|309.18|309.33|309.13|5
1605258870000|2020-11-13 09:14:30|309.28||309.33||309.33||309.28||7
1605258910000|2020-11-13 09:15:10||309.18||309.18||309.18||309.18|2
1605258920000|2020-11-13 09:15:20|||||||||4
1605258960000|2020-11-13 09:16:00|||||||||4
1605258970000|2020-11-13 09:16:10|309.38|309.23|309.43|309.23|309.43|309.23|309.38|309.23|32
1605258980000|2020-11-13 09:16:20|||||||||1
1605258990000|2020-11-13 09:16:30|309.48|309.28|309.48|309.28|309.48|309.28|309.48|309.23|5
1605259000000|2020-11-13 09:16:40|309.43|309.18|309.48|309.23|309.53|309.23|309.43|309.18|29
1605259010000|2020-11-13 09:16:50|309.43|309.28|309.43|309.23|309.43|309.33|309.43|309.23|3
1605259030000|2020-11-13 09:17:10|||||||||1
1605259070000|2020-11-13 09:17:50|||||||||1
1605259090000|2020-11-13 09:18:10|||||||||1
1605259110000|2020-11-13 09:18:30|||||||||1
1605259120000|2020-11-13 09:18:40|||||||||1
1605259130000|2020-11-13 09:18:50|||||||||1
1605259140000|2020-11-13 09:19:00||309.28||309.28||309.28||309.28|7
1605259150000|2020-11-13 09:19:10|||||||||19
1605259160000|2020-11-13 09:19:20|||||||||3
1605259170000|2020-11-13 09:19:30|||||||||5
1605259180000|2020-11-13 09:19:40|309.38|309.23|309.38|309.18|309.43|309.23|309.38|309.18|29
1605259190000|2020-11-13 09:19:50|309.43|309.13|309.38|309.13|309.43|309.13|309.38|309.13|19
1605259200000|2020-11-13 09:20:00|309.73|309.23|309.83|309.23|309.83|309.23|309.73|309.23|0
1605259210000|2020-11-13 09:20:10|309.93|309.33|309.93|309.33|309.93|309.33|309.93|309.33|0
1605259220000|2020-11-13 09:20:20|309.83|309.23|309.83|309.23|309.83|309.23|309.83|309.23|0
1605259340000|2020-11-13 09:22:20|309.93|309.33|309.83|309.23|309.93|309.33|309.83|309.23|0
1605259350000|2020-11-13 09:22:30|309.93|309.33|309.93|309.33|309.93|309.33|309.93|309.33|0
1605259390000|2020-11-13 09:23:10|309.83|309.23|309.83|309.23|309.83|309.23|309.83|309.23|0
1605259470000|2020-11-13 09:24:30|309.93|309.33|309.93|309.33|309.93|309.33|309.93|309.33|0
1605259480000|2020-11-13 09:24:40|309.83|309.23|309.83|309.23|309.83|309.23|309.83|309.23|0
1605259500000|2020-11-13 09:25:00|||||||||19
1605259580000|2020-11-13 09:26:20|309.73|309.13|309.73|309.13|309.83|309.23|309.73|309.13|0
1605259590000|2020-11-13 09:26:30|309.83|309.23|309.73|309.13|309.83|309.23|309.73|309.13|0
1605259600000|2020-11-13 09:26:40|309.83|309.23|309.83|309.23|309.83|309.23|309.73|309.13|0
1605259610000|2020-11-13 09:26:50|309.73|309.13|309.73|309.13|309.83|309.23|309.73|309.13|0
1605259620000|2020-11-13 09:27:00|309.83|309.23|309.83|309.23|309.83|309.23|309.83|309.23|0
1605259630000|2020-11-13 09:27:10|309.73|309.13|309.73|309.13|309.73|309.13|309.73|309.13|0
1605259640000|2020-11-13 09:27:20|309.83|309.23|309.73|309.13|309.83|309.23|309.73|309.13|0
1605259650000|2020-11-13 09:27:30|309.83|309.23|309.83|309.23|309.83|309.23|309.83|309.23|0
1605259660000|2020-11-13 09:27:40|309.73|309.13|309.73|309.13|309.73|309.13|309.73|309.13|0
1605259680000|2020-11-13 09:28:00|309.83|309.23|309.83|309.23|309.83|309.23|309.83|309.23|0
1605259780000|2020-11-13 09:29:40|309.73|309.13|309.83|309.23|309.83|309.23|309.73|309.13|0
1605259830000|2020-11-13 09:30:30|309.93|309.33|309.93|309.33|309.93|309.33|309.93|309.33|0
1605259840000|2020-11-13 09:30:40|309.83|309.23|309.93|309.33|309.93|309.33|309.83|309.23|0
1605259850000|2020-11-13 09:30:50|309.83|309.23|309.83|309.23|309.83|309.23|309.83|309.23|0
1605259860000|2020-11-13 09:31:00|309.93|309.33|309.93|309.33|309.93|309.33|309.93|309.33|0
1605259890000|2020-11-13 09:31:30|310.03|309.43|310.03|309.43|310.03|309.43|309.93|309.33|0
1605259940000|2020-11-13 09:32:20|310.13|309.53|310.13|309.53|310.23|309.63|310.13|309.53|0
1605259970000|2020-11-13 09:32:50|310.03|309.43|310.03|309.43|310.13|309.53|310.03|309.43|0
1605260020000|2020-11-13 09:33:40|310.13|309.53|310.13|309.53|310.13|309.53|310.13|309.53|0
1605260090000|2020-11-13 09:34:50|310.03|309.43|310.03|309.43|310.03|309.43|310.03|309.43|0
1605260110000|2020-11-13 09:35:10|310.13|309.53|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260160000|2020-11-13 09:36:00|310.03|309.43|310.03|309.43|310.03|309.43|310.03|309.43|0
1605260210000|2020-11-13 09:36:50|310.13|309.53|310.13|309.53|310.13|309.53|310.13|309.53|0
1605260230000|2020-11-13 09:37:10|310.03|309.43|310.03|309.43|310.13|309.53|310.03|309.43|0
1605260300000|2020-11-13 09:38:20|310.13|309.53|310.03|309.43|310.13|309.53|310.03|309.43|0
1605260340000|2020-11-13 09:39:00|310.13|309.53|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260350000|2020-11-13 09:39:10|310.03|309.43|310.03|309.43|310.13|309.53|310.03|309.43|0
1605260360000|2020-11-13 09:39:20|310.13|309.53|310.13|309.53|310.13|309.53|310.13|309.53|0
1605260380000|2020-11-13 09:39:40|310.03|309.43|310.03|309.43|310.03|309.43|310.03|309.43|0
1605260530000|2020-11-13 09:42:10|310.13|309.53|310.13|309.53|310.13|309.53|310.13|309.53|0
1605260540000|2020-11-13 09:42:20|310.03|309.43|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260550000|2020-11-13 09:42:30|310.03|309.43|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260560000|2020-11-13 09:42:40|310.03|309.43|310.03|309.43|310.13|309.53|310.03|309.43|0
1605260570000|2020-11-13 09:42:50|310.13|309.53|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260580000|2020-11-13 09:43:00|310.03|309.43|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260600000|2020-11-13 09:43:20|310.03|309.43|310.03|309.43|310.03|309.43|310.03|309.43|0
1605260610000|2020-11-13 09:43:30|310.13|309.53|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260620000|2020-11-13 09:43:40|310.03|309.43|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260730000|2020-11-13 09:45:30|310.03|309.43|310.13|309.53|310.13|309.53|310.03|309.43|0
1605260740000|2020-11-13 09:45:40|310.03|309.43|310.03|309.43|310.03|309.43|310.03|309.43|0
1605260820000|2020-11-13 09:47:00|310.13|309.53|310.13|309.53|310.13|309.53|310.13|309.53|0
1605261000000|2020-11-13 09:50:00|309.43|309.28|309.43|309.28|309.48|309.33|309.38|309.08|8
1605261010000|2020-11-13 09:50:10|309.48||309.43||309.48||309.43||0
1605261020000|2020-11-13 09:50:20|309.48|309.33|309.53|309.38|309.53|309.38|309.43|309.33|0
1605261030000|2020-11-13 09:50:30|309.48|309.33|309.48|309.28|309.48|309.33|309.48|309.28|5
1605261040000|2020-11-13 09:50:40|309.43||309.48||309.48||309.43||0
1605261050000|2020-11-13 09:50:50|309.53|309.33|309.53|309.38|309.58|309.38|309.53|309.33|0
1605261060000|2020-11-13 09:51:00|309.58||309.53||309.58||309.53||0
1605261070000|2020-11-13 09:51:10|309.58||309.58||309.58||309.53||0
1605261090000|2020-11-13 09:51:30|309.53|309.23|309.43|309.23|309.53|309.23|309.43|309.23|10
1605261100000|2020-11-13 09:51:40|309.38||309.38||309.43||309.38||3
1605261110000|2020-11-13 09:51:50|309.43|309.28|309.48|309.28|309.48|309.28|309.43|309.28|4
1605261140000|2020-11-13 09:52:20|||||||||1
1605261160000|2020-11-13 09:52:40|309.53|309.33|309.58|309.33|309.58|309.33|309.53|309.33|0
1605261170000|2020-11-13 09:52:50||309.38||309.38||309.38||309.38|0
1605261230000|2020-11-13 09:53:50|||||||||1
1605261290000|2020-11-13 09:54:50||309.43||309.43||309.43||309.43|0
1605261350000|2020-11-13 09:55:50|||||||||1
1605261370000|2020-11-13 09:56:10|||||||||2
1605261380000|2020-11-13 09:56:20|309.53|309.38|309.58|309.38|309.58|309.38|309.53|309.38|5
1605261410000|2020-11-13 09:56:50|309.53||309.53||309.53||309.53||0
1605261440000|2020-11-13 09:57:20|309.58|309.43|309.58|309.43|309.58|309.43|309.58|309.43|1
1605261450000|2020-11-13 09:57:30|309.63||309.63||309.63||309.63||4
1605261480000|2020-11-13 09:58:00|309.68|309.53|309.68|309.48|309.68|309.53|309.68|309.48|6
1605261530000|2020-11-13 09:58:50||309.53||309.53||309.53||309.53|0
1605261550000|2020-11-13 09:59:10|309.73||309.73||309.73||309.73||0
1605261590000|2020-11-13 09:59:50|||||||||1
1605261650000|2020-11-13 10:00:50||309.58||309.58||309.58||309.58|0
1605261660000|2020-11-13 10:01:00|309.78||309.78||309.78||309.78||0
1605261710000|2020-11-13 10:01:50|||||||||1
1605261720000|2020-11-13 10:02:00|309.73||309.73||309.73||309.73||0
1605261750000|2020-11-13 10:02:30|309.78|309.53|309.78|309.53|309.78|309.53|309.78|309.53|10
1605261760000|2020-11-13 10:02:40|309.73||309.73||309.73||309.73||0
1605261780000|2020-11-13 10:03:00|309.78||309.78||309.78||309.73||2
1605261790000|2020-11-13 10:03:10|309.73||309.78||309.78||309.73||0
1605261860000|2020-11-13 10:04:20||309.58||309.58||309.58||309.58|0
1605261890000|2020-11-13 10:04:50||309.63||309.63||309.63||309.63|0
1605261930000|2020-11-13 10:05:30|309.73|309.58|309.73|309.58|309.73|309.58|309.73|309.58|3
1605261940000|2020-11-13 10:05:40|309.78||309.78||309.78||309.78||0
1605262010000|2020-11-13 10:06:50||309.63||309.63||309.63||309.63|0
1605262020000|2020-11-13 10:07:00||309.58||309.58||309.58||309.58|3
1605262030000|2020-11-13 10:07:10|309.83|309.68|309.83|309.58|309.83|309.68|309.83|309.58|20
1605262040000|2020-11-13 10:07:20||309.63||309.63||309.63||309.63|2
1605262080000|2020-11-13 10:08:00|309.88||309.88||309.88||309.88||1
1605262130000|2020-11-13 10:08:50||309.68||309.68||309.68||309.68|0
1605262170000|2020-11-13 10:09:30||309.73||309.73||309.73||309.73|0
1605262190000|2020-11-13 10:09:50|309.83|309.68|309.83|309.68|309.83|309.68|309.83|309.68|5
1605262210000|2020-11-13 10:10:10|309.88||309.88||309.88||309.88||0
1605262250000|2020-11-13 10:10:50||309.73||309.68||309.73||309.68|1
1605262270000|2020-11-13 10:11:10|309.83||309.83||309.83||309.83||0
1605262290000|2020-11-13 10:11:30|309.88||309.83||309.88||309.83||4
1605262320000|2020-11-13 10:12:00|||||||||1
1605262330000|2020-11-13 10:12:10||309.63||309.63||309.63||309.63|0
1605262340000|2020-11-13 10:12:20|309.78||309.83||309.83||309.78||3
1605262400000|2020-11-13 10:13:20|309.78||309.83||309.83||309.78||0
1605262420000|2020-11-13 10:13:40|309.78||309.83||309.83||309.78||0
1605262440000|2020-11-13 10:14:00|||||||||2
1605262490000|2020-11-13 10:14:50||309.68||309.68||309.68||309.68|0
1605262550000|2020-11-13 10:15:50|||||||||1
1605262570000|2020-11-13 10:16:10|309.88||309.83||309.88||309.83||0
1605262580000|2020-11-13 10:16:20|309.88||309.88||309.88||309.83||0
1605262590000|2020-11-13 10:16:30||309.73||309.68||309.73||309.68|1
1605262610000|2020-11-13 10:16:50||309.73||309.73||309.73||309.73|0
1605262630000|2020-11-13 10:17:10|309.98|309.78|309.98|309.78|309.98|309.83|309.98|309.78|3
1605262660000|2020-11-13 10:17:40|310.03||310.03||310.03||310.03||0
1605262700000|2020-11-13 10:18:20||309.83||309.83||309.83||309.83|0
1605262730000|2020-11-13 10:18:50|310.08|309.88|310.08|309.88|310.08|309.88|310.08|309.88|2
1605262760000|2020-11-13 10:19:20|310.03||310.03||310.08||310.03||0
1605262770000|2020-11-13 10:19:30|309.98|309.83|309.98|309.83|309.98|309.83|309.98|309.83|3
1605262860000|2020-11-13 10:21:00|310.03|309.88|310.03|309.88|310.03|309.88|310.03|309.88|1
1605262870000|2020-11-13 10:21:10|309.98|309.83|309.98|309.83|309.98|309.83|309.98|309.83|4
1605262930000|2020-11-13 10:22:10|||||||||1
1605262940000|2020-11-13 10:22:20|309.93|309.78|309.93|309.78|309.93|309.78|309.93|309.78|6
1605262950000|2020-11-13 10:22:30|309.88|309.73|309.88|309.73|309.88|309.73|309.88|309.73|6
1605262960000|2020-11-13 10:22:40||309.68||309.68||309.68||309.68|7
1605262970000|2020-11-13 10:22:50|||||||||1
1605262980000|2020-11-13 10:23:00|||||||||4
1605262990000|2020-11-13 10:23:10||309.73||309.73||309.73||309.73|0
1605263000000|2020-11-13 10:23:20|309.93||309.93||309.93||309.93||1
1605263030000|2020-11-13 10:23:50|309.88||309.93||309.93||309.88||0
1605263090000|2020-11-13 10:24:50||309.78||309.78||309.78||309.78|0
1605263150000|2020-11-13 10:25:50|||||||||1
1605263180000|2020-11-13 10:26:20|309.98||309.98||309.98||309.98||0
1605263190000|2020-11-13 10:26:30|||||||||1
1605263210000|2020-11-13 10:26:50||309.83||309.83||309.83||309.83|0
1605263220000|2020-11-13 10:27:00|310.03||310.03||310.03||310.03||1
1605263230000|2020-11-13 10:27:10|310.08|309.88|310.03|309.83|310.08|309.88|309.98|309.83|2
1605263250000|2020-11-13 10:27:30|309.98||309.98||310.03||309.98||0
1605263270000|2020-11-13 10:27:50|309.93|309.78|309.93|309.78|309.93|309.78|309.93|309.78|2
1605263370000|2020-11-13 10:29:30|309.88|309.73|309.88|309.73|309.88|309.73|309.88|309.73|5
1605263410000|2020-11-13 10:30:10|309.83|309.68|309.83|309.68|309.83|309.68|309.83|309.68|5
1605263460000|2020-11-13 10:31:00|||||||||3
1605263480000|2020-11-13 10:31:20||309.63||309.63||309.63||309.63|0
1605263490000|2020-11-13 10:31:30|||||||||4
1605263500000|2020-11-13 10:31:40|309.78||309.78||309.83||309.78||0
1605263510000|2020-11-13 10:31:50|309.83||309.83||309.83||309.78||0
1605263520000|2020-11-13 10:32:00|||||||||1
1605263570000|2020-11-13 10:32:50|309.78||309.78||309.83||309.78||0
1605263590000|2020-11-13 10:33:10|309.83||309.83||309.83||309.83||0
1605263600000|2020-11-13 10:33:20|309.78||309.83||309.83||309.78||0
1605263630000|2020-11-13 10:33:50|||||||||1
1605263650000|2020-11-13 10:34:10|||||||||1
1605263690000|2020-11-13 10:34:50||309.68||309.68||309.68||309.68|0
1605263750000|2020-11-13 10:35:50||309.63||309.63||309.63||309.63|1
1605263800000|2020-11-13 10:36:40||309.68||309.68||309.68||309.68|0
1605263810000|2020-11-13 10:36:50|309.88|309.73|309.88|309.73|309.88|309.73|309.88|309.73|1
1605263870000|2020-11-13 10:37:50|||||||||1
1605263880000|2020-11-13 10:38:00|309.93||309.93||309.93||309.88||2
1605263930000|2020-11-13 10:38:50||309.78||309.78||309.78||309.78|0
1605263990000|2020-11-13 10:39:50|309.98||309.93||309.98||309.93||1
1605264060000|2020-11-13 10:41:00||309.73||309.73||309.73||309.73|3
1605264160000|2020-11-13 10:42:40|309.88||309.88||309.88||309.88||0
1605264230000|2020-11-13 10:43:50|||||||||1
1605264240000|2020-11-13 10:44:00|309.93|309.78|309.93|309.78|309.93|309.78|309.93|309.78|2
1605264350000|2020-11-13 10:45:50|||||||||1
1605264400000|2020-11-13 10:46:40||309.73||309.73||309.73||309.73|3
1605264420000|2020-11-13 10:47:00||309.78||309.73||309.78||309.73|0
1605264500000|2020-11-13 10:48:20||309.78||309.78||309.78||309.78|0
1605264560000|2020-11-13 10:49:20|||||||||4
1605264570000|2020-11-13 10:49:30||309.73||309.73||309.73||309.73|0
1605264680000|2020-11-13 10:51:20|309.88||309.93||309.93||309.88||1
1605264830000|2020-11-13 10:53:50|309.98|309.78|309.93|309.78|309.98|309.78|309.93|309.78|2
1605264840000|2020-11-13 10:54:00|||||||||1
1605264870000|2020-11-13 10:54:30|309.98||309.98||309.98||309.98||1
1605264880000|2020-11-13 10:54:40|309.93||309.93||309.93||309.93||0
1605264890000|2020-11-13 10:54:50|309.98||309.93||309.98||309.93||1
1605264920000|2020-11-13 10:55:20|309.88|309.73|309.88|309.73|309.88|309.73|309.88|309.73|1
1605264940000|2020-11-13 10:55:40|309.83|309.68|309.83|309.68|309.83|309.68|309.83|309.68|1
1605264960000|2020-11-13 10:56:00|309.78|309.63|309.78|309.63|309.83|309.63|309.78|309.63|2
1605264970000|2020-11-13 10:56:10|309.83||309.83||309.83||309.78||0
1605264980000|2020-11-13 10:56:20|309.78||309.83||309.83||309.78||0
1605265000000|2020-11-13 10:56:40|309.78||309.83||309.83||309.78||0
1605265060000|2020-11-13 10:57:40|309.88|309.68|309.83|309.68|309.88|309.68|309.83|309.68|10
1605265100000|2020-11-13 10:58:20||309.63||309.63||309.63||309.63|1
1605265130000|2020-11-13 10:58:50|309.78||309.78||309.78||309.78||0
1605265170000|2020-11-13 10:59:30|309.83||309.83||309.83||309.83||1
1605265230000|2020-11-13 11:00:30|309.78||309.83||309.83||309.78||0
1605265240000|2020-11-13 11:00:40|309.78||309.83||309.83||309.78||0
1605265250000|2020-11-13 11:00:50|309.78||309.83||309.83||309.78||0
1605265290000|2020-11-13 11:01:30|309.78||309.78||309.83||309.78||0
1605265300000|2020-11-13 11:01:40|309.83||309.78||309.83||309.78||0
1605265310000|2020-11-13 11:01:50|309.68|309.53|309.63|309.48|309.68|309.53|309.63|309.48|10
1605265320000|2020-11-13 11:02:00|||||||||2
1605265340000|2020-11-13 11:02:20|309.68||309.68||309.68||309.63||0
1605265390000|2020-11-13 11:03:10|309.63||309.63||309.63||309.63||0
1605265420000|2020-11-13 11:03:40|309.53|309.38|309.53|309.38|309.53|309.38|309.53|309.38|3
1605265450000|2020-11-13 11:04:10|309.48|309.33|309.48|309.33|309.48|309.33|309.48|309.33|2
1605265460000|2020-11-13 11:04:20|309.53||309.48||309.53||309.48||0
1605265500000|2020-11-13 11:05:00|309.53||309.48||309.53||309.48||0
1605265530000|2020-11-13 11:05:30|309.53||309.48||309.53||309.48||0
1605265540000|2020-11-13 11:05:40|309.53|309.28|309.48|309.28|309.53|309.28|309.48|309.28|1
1605265570000|2020-11-13 11:06:10|309.53||309.48||309.53||309.48||0
1605265640000|2020-11-13 11:07:20|309.53||309.53||309.53||309.53||0
1605265670000|2020-11-13 11:07:50|309.48|309.33|309.58|309.38|309.58|309.43|309.48|309.33|14
1605265690000|2020-11-13 11:08:10|309.63||309.58||309.63||309.58||0
1605265700000|2020-11-13 11:08:20|309.53||309.53||309.53||309.53||0
1605265720000|2020-11-13 11:08:40|309.58||309.58||309.58||309.58||0
1605265730000|2020-11-13 11:08:50|309.63||309.58||309.63||309.58||0
1605265750000|2020-11-13 11:09:10|309.53||309.58||309.58||309.53||0
1605265780000|2020-11-13 11:09:40|309.53||309.53||309.58||309.53||13
1605265790000|2020-11-13 11:09:50|309.58||309.58||309.58||309.58||0
1605265840000|2020-11-13 11:10:40|309.63||309.63||309.63||309.58||0
1605265850000|2020-11-13 11:10:50|309.58||309.58||309.63||309.58||0
1605265860000|2020-11-13 11:11:00|309.63||309.63||309.63||309.58||0
1605265870000|2020-11-13 11:11:10|309.58||309.58||309.63||309.58||0
1605265950000|2020-11-13 11:12:30|309.53||309.58||309.58||309.53||0
1605265970000|2020-11-13 11:12:50|309.53||309.53||309.58||309.53||0
1605265980000|2020-11-13 11:13:00|309.58||309.53||309.58||309.53||0
1605266010000|2020-11-13 11:13:30|309.48|309.33|309.53|309.33|309.53|309.33|309.48|309.33|1
1605266020000|2020-11-13 11:13:40|309.48||309.48||309.48||309.48||0
1605266030000|2020-11-13 11:13:50|309.53||309.53||309.53||309.53||0
1605266040000|2020-11-13 11:14:00|309.48||309.48||309.48||309.48||0
1605266050000|2020-11-13 11:14:10|309.53||309.53||309.53||309.48||0
1605266060000|2020-11-13 11:14:20|309.58||309.53||309.58||309.53||0
1605266070000|2020-11-13 11:14:30|309.58||309.53||309.58||309.53||0
1605266080000|2020-11-13 11:14:40|309.58||309.58||309.58||309.53||0
1605266090000|2020-11-13 11:14:50|309.53||309.53||309.53||309.53||0
1605266100000|2020-11-13 11:15:00|309.58||309.58||309.58||309.53||0
1605266110000|2020-11-13 11:15:10|309.53||309.58||309.58||309.53||0
1605266120000|2020-11-13 11:15:20|309.53||309.53||309.53||309.53||0
1605266130000|2020-11-13 11:15:30|309.48||309.53||309.53||309.48||0
1605266140000|2020-11-13 11:15:40|309.48||309.53||309.53||309.48||0
1605266150000|2020-11-13 11:15:50|309.58||309.58||309.58||309.53||0
1605266160000|2020-11-13 11:16:00|309.53||309.48||309.53||309.48||0
1605266190000|2020-11-13 11:16:30|309.53||309.48||309.53||309.48||0
1605266230000|2020-11-13 11:17:10|||||||||3
1605266270000|2020-11-13 11:17:50|309.53||309.53||309.53||309.53||0
1605266300000|2020-11-13 11:18:20|309.48||309.48||309.48||309.48||0
1605266340000|2020-11-13 11:19:00|309.43|309.28|309.43|309.28|309.43|309.28|309.43|309.28|1
1605266350000|2020-11-13 11:19:10|309.48||309.43||309.48||309.43||0
1605266420000|2020-11-13 11:20:20|309.48||309.48||309.48||309.48||1
1605266510000|2020-11-13 11:21:50|309.43||309.48||309.48||309.43||0
1605266530000|2020-11-13 11:22:10|309.53||309.53||309.53||309.53||2
1605266540000|2020-11-13 11:22:20|309.48||309.48||309.48||309.48||0
1605266550000|2020-11-13 11:22:30|309.53||309.53||309.53||309.48||0
1605266560000|2020-11-13 11:22:40|309.48||309.48||309.48||309.48||0
1605266570000|2020-11-13 11:22:50|309.43||309.48||309.48||309.43||0
1605266580000|2020-11-13 11:23:00|309.43||309.43||309.48||309.43||0
1605266590000|2020-11-13 11:23:10|309.48||309.43||309.48||309.43||0
1605266600000|2020-11-13 11:23:20|309.48||309.43||309.48||309.43||0
1605266610000|2020-11-13 11:23:30|309.48|309.23|309.38|309.23|309.48|309.23|309.38|309.23|9
1605266620000|2020-11-13 11:23:40|309.43||309.38||309.43||309.38||0
1605266630000|2020-11-13 11:23:50|309.43||309.43||309.43||309.38||0
1605266640000|2020-11-13 11:24:00|309.38||309.43||309.43||309.38||0
1605266650000|2020-11-13 11:24:10|309.38||309.48||309.48||309.38||0
1605266680000|2020-11-13 11:24:40|309.43||309.48||309.48||309.43||0
1605266690000|2020-11-13 11:24:50|309.43||309.38||309.48||309.38||0
1605266710000|2020-11-13 11:25:10|309.43||309.48||309.48||309.43||0
1605266720000|2020-11-13 11:25:20|309.43||309.43||309.48||309.43||0
1605266730000|2020-11-13 11:25:30|309.48||309.48||309.48||309.48||0
1605266740000|2020-11-13 11:25:40|309.43||309.38||309.43||309.38||0
1605266790000|2020-11-13 11:26:30|309.43||309.38||309.43||309.38||0
1605266820000|2020-11-13 11:27:00|309.43||309.48||309.48||309.43||0
1605266870000|2020-11-13 11:27:50|309.53||309.53||309.53||309.53||0
1605266900000|2020-11-13 11:28:20||309.28||309.33||309.33||309.28|0
1605266960000|2020-11-13 11:29:20|309.48||309.48||309.48||309.48||0
1605267000000|2020-11-13 11:30:00|309.43|309.28|309.43|309.28|309.43|309.28|309.43|309.28|1
1605267020000|2020-11-13 11:30:20|309.38|309.23|309.38|309.18|309.38|309.23|309.38|309.18|1
1605267030000|2020-11-13 11:30:30|309.43||309.43||309.43||309.43||0
1605267050000|2020-11-13 11:30:50||309.23||309.23||309.23||309.23|0
1605267060000|2020-11-13 11:31:00|309.48||309.48||309.48||309.48||0
1605267080000|2020-11-13 11:31:20|309.43||309.43||309.43||309.38||0
1605267100000|2020-11-13 11:31:40|309.48||309.48||309.48||309.48||0
1605267200000|2020-11-13 11:33:20|309.43||309.48||309.48||309.43||0
1605267250000|2020-11-13 11:34:10||309.28||309.28||309.28||309.28|0
1605267290000|2020-11-13 11:34:50|309.43||309.43||309.43||309.43||0
1605267300000|2020-11-13 11:35:00||309.23||309.23||309.23||309.23|0
1605267310000|2020-11-13 11:35:10|309.38||309.43||309.43||309.38||0
1605267330000|2020-11-13 11:35:30|309.48||309.48||309.48||309.48||0
1605267350000|2020-11-13 11:35:50|309.43||309.48||309.48||309.43||0
1605267360000|2020-11-13 11:36:00|309.43||309.43||309.43||309.43||0
1605267370000|2020-11-13 11:36:10|309.48||309.48||309.48||309.48||3
1605267460000|2020-11-13 11:37:40|309.43||309.48||309.48||309.43||0
1605267470000|2020-11-13 11:37:50|309.43||309.43||309.43||309.43||0
1605267710000|2020-11-13 11:41:50|||||||||1
1605267740000|2020-11-13 11:42:20|||||||||1
1605267770000|2020-11-13 11:42:50|309.48||309.48||309.48||309.48||0
1605267780000|2020-11-13 11:43:00||309.28||309.28||309.28||309.28|0
1605267850000|2020-11-13 11:44:10|309.43||309.43||309.43||309.43||0
1605267880000|2020-11-13 11:44:40||309.23||309.23||309.23||309.23|0
1605267910000|2020-11-13 11:45:10||309.18||309.18||309.18||309.18|5
1605267940000|2020-11-13 11:45:40||309.23||309.23||309.23||309.23|0
1605267950000|2020-11-13 11:45:50|309.48||309.43||309.48||309.43||0
1605267980000|2020-11-13 11:46:20|309.48||309.43||309.48||309.43||0
1605267990000|2020-11-13 11:46:30|309.48||309.48||309.48||309.43||0
1605268050000|2020-11-13 11:47:30|309.43||309.38||309.43||309.38||0
1605268110000|2020-11-13 11:48:30|309.33|309.18|309.38|309.18|309.38|309.18|309.33|309.18|1
1605268120000|2020-11-13 11:48:40|309.33||309.33||309.38||309.33||0
1605268130000|2020-11-13 11:48:50|309.38||309.33||309.38||309.33||0
1605268140000|2020-11-13 11:49:00|309.38||309.38||309.38||309.33||0
1605268160000|2020-11-13 11:49:20|309.33||309.38||309.38||309.33||0
1605268180000|2020-11-13 11:49:40|309.33||309.38||309.38||309.33||0
1605268210000|2020-11-13 11:50:10|309.43|309.23|309.43|309.23|309.43|309.23|309.43|309.23|0
1605268220000|2020-11-13 11:50:20|309.48||309.48||309.48||309.48||2
1605268230000|2020-11-13 11:50:30|309.43||309.43||309.43||309.43||0
1605268250000|2020-11-13 11:50:50|309.38||309.38||309.38||309.38||0
1605268260000|2020-11-13 11:51:00||309.18||309.18||309.18||309.18|3
1605268270000|2020-11-13 11:51:10|||||||||6
1605268280000|2020-11-13 11:51:20|309.43||309.43||309.43||309.43||0
1605268290000|2020-11-13 11:51:30|309.38||309.38||309.38||309.38||0
1605268300000|2020-11-13 11:51:40|309.43||309.43||309.43||309.43||0
1605268360000|2020-11-13 11:52:40||309.23||309.23||309.23||309.23|0
1605268370000|2020-11-13 11:52:50|309.48||309.48||309.48||309.48||0
1605268410000|2020-11-13 11:53:30||309.28||309.28||309.28||309.28|0
1605268500000|2020-11-13 11:55:00|||||||||1
1605268520000|2020-11-13 11:55:20|309.43||309.48||309.48||309.43||0
1605268570000|2020-11-13 11:56:10|309.53||309.53||309.53||309.53||3
1605268610000|2020-11-13 11:56:50|309.58|309.33|309.58|309.33|309.58|309.33|309.58|309.33|0
1605268620000|2020-11-13 11:57:00|309.53||309.58||309.58||309.53||0
1605268630000|2020-11-13 11:57:10|309.53||309.53||309.53||309.53||0
1605268640000|2020-11-13 11:57:20|309.58||309.53||309.58||309.53||0
1605268650000|2020-11-13 11:57:30|309.58||309.58||309.58||309.58||0
1605268710000|2020-11-13 11:58:30||309.38||309.33||309.38||309.33|0
1605268730000|2020-11-13 11:58:50|309.53||309.58||309.58||309.53||0
1605268770000|2020-11-13 11:59:30|309.53||309.58||309.58||309.53||0
1605268790000|2020-11-13 11:59:50||309.38||309.38||309.38||309.38|0
1605268810000|2020-11-13 12:00:10|309.53||309.53||309.53||309.53||0
1605268820000|2020-11-13 12:00:20|309.58||309.58||309.58||309.58||0
1605268830000|2020-11-13 12:00:30|309.53||309.53||309.53||309.53||0
1605268840000|2020-11-13 12:00:40|309.58|309.33|309.53|309.38|309.58|309.38|309.53|309.33|0
1605268860000|2020-11-13 12:01:00|309.58||309.58||309.58||309.58||0
1605268870000|2020-11-13 12:01:10|309.48|309.28|309.48|309.28|309.48|309.28|309.48|309.28|10
1605268920000|2020-11-13 12:02:00|309.53|309.33|309.53|309.33|309.53|309.33|309.53|309.33|0
1605269030000|2020-11-13 12:03:50|309.48||309.48||309.48||309.48||0
1605269040000|2020-11-13 12:04:00|309.43|309.28|309.43|309.28|309.43|309.28|309.43|309.28|3
1605269060000|2020-11-13 12:04:20|309.48|309.23|309.48|309.23|309.48|309.23|309.48|309.23|0
1605269070000|2020-11-13 12:04:30||309.28||309.28||309.28||309.28|0
1605269080000|2020-11-13 12:04:40|309.43||309.43||309.43||309.43||0
1605269160000|2020-11-13 12:06:00|309.38|309.23|309.38|309.18|309.38|309.23|309.38|309.18|1
1605269180000|2020-11-13 12:06:20|309.43||309.43||309.43||309.43||0
1605269190000|2020-11-13 12:06:30||309.23||309.23||309.23||309.23|0
1605269240000|2020-11-13 12:07:20|309.48||309.48||309.48||309.48||0
1605269250000|2020-11-13 12:07:30||309.28||309.28||309.28||309.28|0
1605269290000|2020-11-13 12:08:10|309.43||309.48||309.48||309.43||0
1605269310000|2020-11-13 12:08:30||309.23||309.23||309.23||309.23|0
1605269320000|2020-11-13 12:08:40|309.43||309.43||309.43||309.43||0
1605269400000|2020-11-13 12:10:00|309.38|309.18|309.38|309.18|309.38|309.18|309.38|309.18|0
1605269410000|2020-11-13 12:10:10|309.33||309.33||309.33||309.33||0
1605269420000|2020-11-13 12:10:20|309.38||309.38||309.38||309.38||0
1605269430000|2020-11-13 12:10:30|||||||||1
1605269650000|2020-11-13 12:14:10|309.43|309.23|309.43|309.23|309.43|309.23|309.43|309.18|0
1605269660000|2020-11-13 12:14:20|309.38||309.38||309.38||309.38||0
1605269670000|2020-11-13 12:14:30|309.43||309.43||309.43||309.38||0
1605269690000|2020-11-13 12:14:50|309.38||309.38||309.38||309.38||0
1605269700000|2020-11-13 12:15:00|309.43|309.18|309.43|309.18|309.43|309.18|309.43|309.18|0
1605269710000|2020-11-13 12:15:10|309.38||309.38||309.38||309.38||0
1605269770000|2020-11-13 12:16:10|309.43||309.43||309.43||309.43||0
1605269780000|2020-11-13 12:16:20||309.23||309.18||309.23||309.18|0
1605269810000|2020-11-13 12:16:50||309.23||309.18||309.23||309.18|0
1605269820000|2020-11-13 12:17:00||309.23||309.23||309.23||309.23|0
1605269850000|2020-11-13 12:17:30|309.48||309.48||309.48||309.48||0
1605269930000|2020-11-13 12:18:50|309.53|309.28|309.53|309.28|309.53|309.28|309.53|309.28|0
1605269940000|2020-11-13 12:19:00|309.48||309.48||309.53||309.48||0
1605269950000|2020-11-13 12:19:10|309.53||309.53||309.53||309.53||0
1605269960000|2020-11-13 12:19:20||309.33||309.33||309.33||309.33|0
1605269970000|2020-11-13 12:19:30|||||||||1
1605269990000|2020-11-13 12:19:50|309.48|309.28|309.53|309.28|309.53|309.28|309.48|309.28|0
1605270020000|2020-11-13 12:20:20|309.48|309.23|309.43|309.18|309.48|309.23|309.43|309.18|1
1605270040000|2020-11-13 12:20:40|309.38|309.23|309.38|309.23|309.38|309.23|309.38|309.23|0
1605270070000|2020-11-13 12:21:10|309.43||309.43||309.43||309.43||1
1605270140000|2020-11-13 12:22:20|309.48||309.48||309.48||309.48||0
1605270180000|2020-11-13 12:23:00|309.53|309.28|309.53|309.28|309.53|309.28|309.53|309.28|1
1605270210000|2020-11-13 12:23:30||309.33||309.33||309.33||309.33|0
1605270220000|2020-11-13 12:23:40|309.48||309.53||309.53||309.48||0
1605270240000|2020-11-13 12:24:00||309.28||309.28||309.28||309.28|0
1605270380000|2020-11-13 12:26:20|309.48||309.48||309.48||309.48||0
1605270400000|2020-11-13 12:26:40|309.53||309.53||309.53||309.53||0
1605270420000|2020-11-13 12:27:00|309.48||309.48||309.48||309.48||0
1605270430000|2020-11-13 12:27:10|309.43|309.23|309.48|309.23|309.48|309.23|309.43|309.23|0
1605270460000|2020-11-13 12:27:40|309.53|309.28|309.53|309.28|309.53|309.28|309.53|309.28|1
1605270470000|2020-11-13 12:27:50|309.48||309.53||309.53||309.48||0
1605270530000|2020-11-13 12:28:50|309.48||309.48||309.48||309.48||0
1605270540000|2020-11-13 12:29:00|309.53||309.53||309.53||309.53||0
1605270610000|2020-11-13 12:30:10|309.58||309.58||309.58||309.58||1
1605270630000|2020-11-13 12:30:30|309.53||309.53||309.58||309.53||0
1605270640000|2020-11-13 12:30:40|309.58||309.58||309.58||309.53||0
1605270650000|2020-11-13 12:30:50||309.33||309.33||309.33||309.33|0
1605270660000|2020-11-13 12:31:00||309.38||309.38||309.38||309.38|0
1605270690000|2020-11-13 12:31:30|309.53||309.58||309.58||309.53||0
1605270730000|2020-11-13 12:32:10|309.53||309.53||309.58||309.53||0
1605270750000|2020-11-13 12:32:30|309.58||309.58||309.58||309.58||0
1605270760000|2020-11-13 12:32:40|309.53|309.33|309.58|309.33|309.58|309.33|309.53|309.33|0
1605270770000|2020-11-13 12:32:50|309.53||309.58||309.58||309.53||0
1605270780000|2020-11-13 12:33:00|309.53||309.53||309.58||309.53||0
1605270850000|2020-11-13 12:34:10|309.58||309.58||309.58||309.58||0
1605270870000|2020-11-13 12:34:30||309.38||309.38||309.38||309.38|0
1605270950000|2020-11-13 12:35:50|309.53||309.58||309.58||309.53||0
1605270960000|2020-11-13 12:36:00|309.53||309.53||309.53||309.53||0
1605270970000|2020-11-13 12:36:10||309.33||309.33||309.33||309.33|0
1605270990000|2020-11-13 12:36:30|309.58||309.58||309.58||309.58||0
1605271030000|2020-11-13 12:37:10||309.38||309.38||309.38||309.38|0
1605271040000|2020-11-13 12:37:20||309.43||309.43||309.43||309.43|0
1605271050000|2020-11-13 12:37:30|309.63|309.38|309.58|309.38|309.63|309.38|309.58|309.38|3
1605271060000|2020-11-13 12:37:40|309.53||309.53||309.53||309.53||0
1605271100000|2020-11-13 12:38:20|309.63|309.43|309.63|309.48|309.63|309.48|309.63|309.43|1
1605271120000|2020-11-13 12:38:40|309.58|309.43|309.58|309.43|309.58|309.43|309.58|309.43|3
1605271200000|2020-11-13 12:40:00|309.68|309.48|309.63|309.48|309.68|309.53|309.63|309.48|3
1605271230000|2020-11-13 12:40:30|309.58|309.43|309.58|309.38|309.58|309.43|309.58|309.38|2
1605271240000|2020-11-13 12:40:40|309.53||309.58||309.58||309.53||0
1605271250000|2020-11-13 12:40:50|309.63||309.63||309.63||309.63||0
1605271260000|2020-11-13 12:41:00||309.43||309.43||309.43||309.43|0
1605271310000|2020-11-13 12:41:50|309.58||309.63||309.63||309.58||0
1605271320000|2020-11-13 12:42:00|309.58||309.63||309.63||309.58||0
1605271420000|2020-11-13 12:43:40|309.68||309.63||309.68||309.63||0
1605271440000|2020-11-13 12:44:00|309.58|309.38|309.58|309.38|309.58|309.38|309.58|309.38|0
1605271450000|2020-11-13 12:44:10|309.53||309.58||309.58||309.53||3
1605271550000|2020-11-13 12:45:50|309.63||309.63||309.63||309.63||0
1605271620000|2020-11-13 12:47:00|309.53||309.53||309.53||309.53||0
1605271630000|2020-11-13 12:47:10||309.33||309.33||309.33||309.33|2
1605271650000|2020-11-13 12:47:30|309.58||309.58||309.58||309.58||0
1605271840000|2020-11-13 12:50:40|309.63|309.38|309.63|309.38|309.63|309.38|309.63|309.38|0
1605271870000|2020-11-13 12:51:10||309.43||309.43||309.43||309.43|0
1605271930000|2020-11-13 12:52:10|309.88||309.83||309.88||309.83||15
1605271940000|2020-11-13 12:52:20||309.48||309.48||309.48||309.48|0
1605271960000|2020-11-13 12:52:40|309.78||309.78||309.78||309.78||0
1605272190000|2020-11-13 12:56:30|309.73||309.73||309.73||309.73||0
1605272230000|2020-11-13 12:57:10|309.68||309.68||309.68||309.68||0
1605272270000|2020-11-13 12:57:50|309.73|309.58|309.78|309.48|309.78|309.58|309.73|309.48|4
1605272320000|2020-11-13 12:58:40|309.73||309.73||309.73||309.73||0
1605272420000|2020-11-13 13:00:20|309.78||309.78||309.78||309.78||0
1605272440000|2020-11-13 13:00:40|309.68||309.73||309.73||309.68||0
1605272450000|2020-11-13 13:00:50|||||||||1
1605272470000|2020-11-13 13:01:10|309.68||309.68||309.68||309.68||0
1605272520000|2020-11-13 13:02:00|309.73||309.78||309.78||309.73||0
1605272540000|2020-11-13 13:02:20||309.53||309.53||309.53||309.53|0
1605272590000|2020-11-13 13:03:10|309.83||309.78||309.83||309.78||0
1605272640000|2020-11-13 13:04:00|309.83||309.78||309.83||309.78||0
1605272700000|2020-11-13 13:05:00|309.83||309.78||309.83||309.78||0
1605272750000|2020-11-13 13:05:50|309.83||309.78||309.83||309.78||0
1605272800000|2020-11-13 13:06:40|309.83|309.58|309.83|309.58|309.83|309.58|309.83|309.58|0
1605272960000|2020-11-13 13:09:20|309.78||309.78||309.78||309.78||0
1605273010000|2020-11-13 13:10:10|309.83||309.78||309.83||309.78||0
1605273060000|2020-11-13 13:11:00|309.83||309.83||309.83||309.83||0
1605273180000|2020-11-13 13:13:00|309.78||309.78||309.78||309.78||0
1605273230000|2020-11-13 13:13:50|309.83||309.83||309.83||309.83||0
1605273350000|2020-11-13 13:15:50|||||||||1
1605273580000|2020-11-13 13:19:40|309.78||309.78||309.78||309.78||0
1605273630000|2020-11-13 13:20:30|309.83||309.83||309.83||309.83||0
1605273640000|2020-11-13 13:20:40|309.78||309.83||309.83||309.78||0
1605273660000|2020-11-13 13:21:00|309.78||309.78||309.78||309.78||0
1605273730000|2020-11-13 13:22:10|309.83||309.83||309.83||309.83||0
1605273760000|2020-11-13 13:22:40|309.78||309.83||309.83||309.78||1
1605273770000|2020-11-13 13:22:50|309.78||309.78||309.78||309.78||0
1605273780000|2020-11-13 13:23:00|309.83||309.83||309.83||309.83||0
1605274160000|2020-11-13 13:29:20|309.78||309.83||309.83||309.78||0
1605274170000|2020-11-13 13:29:30|309.78||309.83||309.83||309.78||0
1605274180000|2020-11-13 13:29:40|309.78||309.78||309.78||309.78||0
1605274200000|2020-11-13 13:30:00|309.83||309.83||309.83||309.83||0
1605274210000|2020-11-13 13:30:10|309.78||309.83||309.83||309.78||0
1605274220000|2020-11-13 13:30:20|309.78||309.83||309.83||309.78||0
1605274230000|2020-11-13 13:30:30|309.78||309.78||309.78||309.78||0
1605274240000|2020-11-13 13:30:40|309.83||309.83||309.83||309.83||0
1605274250000|2020-11-13 13:30:50|||||||||1
1605274590000|2020-11-13 13:36:30|309.78|309.53|309.78|309.53|309.78|309.53|309.78|309.53|2
1605274890000|2020-11-13 13:41:30||309.48||309.53||309.53||309.48|3
1605275000000|2020-11-13 13:43:20|309.73||309.73||309.73||309.73||0
1605275070000|2020-11-13 13:44:30||309.48||309.48||309.48||309.48|1
1605275210000|2020-11-13 13:46:50|||||||||1
1605275560000|2020-11-13 13:52:40|309.68||309.68||309.68||309.68||0
1605275860000|2020-11-13 13:57:40|309.63||309.68||309.68||309.63||1
1605275880000|2020-11-13 13:58:00|309.63||309.63||309.63||309.63||0
1605275890000|2020-11-13 13:58:10|309.68||309.68||309.68||309.68||1
1605275950000|2020-11-13 13:59:10|309.63||309.68||309.68||309.63||1
1605276010000|2020-11-13 14:00:10|309.63||309.63||309.63||309.63||0
1605276040000|2020-11-13 14:00:40||309.43||309.43||309.43||309.43|2
1605276140000|2020-11-13 14:02:20|309.68||309.68||309.68||309.68||0
1605276170000|2020-11-13 14:02:50|309.63||309.63||309.63||309.63||0
1605276420000|2020-11-13 14:07:00||309.38||309.38||309.38||309.38|1
1605276440000|2020-11-13 14:07:20||309.33||309.33||309.33||309.33|2
1605276470000|2020-11-13 14:07:50|309.58||309.58||309.58||309.58||0
1605276730000|2020-11-13 14:12:10||309.38||309.38||309.38||309.38|0
1605277010000|2020-11-13 14:16:50||309.33||309.33||309.33||309.33|0
1605277020000|2020-11-13 14:17:00|||||||||4
1605277620000|2020-11-13 14:27:00|309.63||309.63||309.63||309.63||3
1605277720000|2020-11-13 14:28:40|309.58||309.58||309.58||309.58||0
1605277730000|2020-11-13 14:28:50|309.63|309.38|309.63|309.38|309.63|309.38|309.63|309.38|0
1605277810000|2020-11-13 14:30:10|309.58||309.63||309.63||309.58||0
1605277820000|2020-11-13 14:30:20|309.58||309.63||309.63||309.58||0
1605277830000|2020-11-13 14:30:30|309.53||309.63||309.63||309.53||1
1605277840000|2020-11-13 14:30:40|309.58||309.63||309.63||309.58||3
1605277850000|2020-11-13 14:30:50|309.58||309.58||309.58||309.58||3
1605277860000|2020-11-13 14:31:00|||||||||1
1605277890000|2020-11-13 14:31:30|||||||||1
1605277910000|2020-11-13 14:31:50||309.33||309.33||309.33||309.33|3
1605277930000|2020-11-13 14:32:10|309.53||309.53||309.53||309.53||0
1605277950000|2020-11-13 14:32:30|309.48||309.48||309.48||309.48||2
1605277960000|2020-11-13 14:32:40||309.28||309.28||309.28||309.28|3
1605277970000|2020-11-13 14:32:50|309.53||309.48||309.53||309.48||0
1605277980000|2020-11-13 14:33:00|309.53||309.53||309.53||309.53||2
1605278010000|2020-11-13 14:33:30|309.48||309.48||309.48||309.48||0
1605278020000|2020-11-13 14:33:40|309.53||309.48||309.53||309.48||0
1605278050000|2020-11-13 14:34:10|309.53||309.53||309.53||309.53||0
1605278070000|2020-11-13 14:34:30|309.48||309.53||309.53||309.48||0
1605278080000|2020-11-13 14:34:40|309.48||309.53||309.53||309.48||3
1605278110000|2020-11-13 14:35:10|309.48||309.53||309.53||309.48||0
1605278120000|2020-11-13 14:35:20|309.48||309.48||309.48||309.48||0
1605278130000|2020-11-13 14:35:30|309.38|309.23|309.38|309.23|309.48|309.23|309.38|309.23|5
1605278170000|2020-11-13 14:36:10|309.48||309.48||309.48||309.48||7
1605278220000|2020-11-13 14:37:00|309.53||309.53||309.53||309.53||2
1605278230000|2020-11-13 14:37:10|309.48|309.28|309.53|309.28|309.53|309.28|309.48|309.28|3
1605278260000|2020-11-13 14:37:40|309.58||309.63||309.63||309.58||2
1605278280000|2020-11-13 14:38:00||309.33||309.33||309.33||309.33|0
1605278300000|2020-11-13 14:38:20|309.68|309.48|309.88|309.53|309.88|309.53|309.68|309.48|16
1605278420000|2020-11-13 14:40:20|||||||||1
1605278510000|2020-11-13 14:41:50||309.58||309.58||309.58||309.58|0
1605278630000|2020-11-13 14:43:50||309.48||309.48||309.48||309.48|4
1605278640000|2020-11-13 14:44:00|309.83||309.83||309.83||309.83||3
1605278700000|2020-11-13 14:45:00|||||||||1
1605278760000|2020-11-13 14:46:00||309.53||309.58||309.58||309.53|0
1605278880000|2020-11-13 14:48:00|309.88||309.88||309.88||309.88||2
1605278950000|2020-11-13 14:49:10|309.83||309.83||309.83||309.83||0
1605278960000|2020-11-13 14:49:20|309.78||309.78||309.78||309.78||0
1605278980000|2020-11-13 14:49:40|309.83||309.83||309.83||309.83||1
1605279080000|2020-11-13 14:51:20||309.53||309.53||309.58||309.53|5
1605279090000|2020-11-13 14:51:30||309.58||309.58||309.58||309.58|0
1605279370000|2020-11-13 14:56:10||309.63||309.63||309.63||309.63|0
1605279380000|2020-11-13 14:56:20|309.88|309.68|309.88|309.68|309.88|309.68|309.88|309.68|2
1605279390000|2020-11-13 14:56:30||309.73||309.73||309.73||309.73|0
1605279400000|2020-11-13 14:56:40||309.68||309.68||309.73||309.68|4
1605279560000|2020-11-13 14:59:20||309.63||309.58||309.63||309.58|2
1605279580000|2020-11-13 14:59:40||309.63||309.68||309.68||309.63|0
1605279590000|2020-11-13 14:59:50|309.93||309.93||309.93||309.93||2
1605279610000|2020-11-13 15:00:10|309.98||309.88||309.98||309.88||0
1605279620000|2020-11-13 15:00:20||309.63||309.63||309.63||309.63|2
1605279670000|2020-11-13 15:01:10|309.83|309.58|309.83|309.58|309.83|309.58|309.83|309.58|1
1605279690000|2020-11-13 15:01:30||309.53||309.53||309.53||309.53|1
1605279710000|2020-11-13 15:01:50||309.58||309.58||309.58||309.58|0
1605279740000|2020-11-13 15:02:20||309.63||309.63||309.63||309.63|0
1605279750000|2020-11-13 15:02:30|309.78|309.68|309.73|309.58|309.78|309.68|309.73|309.58|12
1605279770000|2020-11-13 15:02:50|309.78||309.78||309.78||309.78||1
1605279850000|2020-11-13 15:04:10|309.83|309.68|309.83|309.58|309.83|309.68|309.83|309.58|5
1605279940000|2020-11-13 15:05:40||309.63||309.58||309.63||309.58|1
1605279950000|2020-11-13 15:05:50|309.78||309.78||309.78||309.78||0
1605279960000|2020-11-13 15:06:00|309.73|309.53|309.73|309.58|309.73|309.58|309.73|309.53|1
1605279980000|2020-11-13 15:06:20||309.53||309.53||309.53||309.53|1
1605280020000|2020-11-13 15:07:00|309.83||309.83||309.83||309.83||2
1605280120000|2020-11-13 15:08:40||309.58||309.63||309.63||309.58|0
1605280200000|2020-11-13 15:10:00||309.58||309.63||309.63||309.58|1
1605280260000|2020-11-13 15:11:00|309.78|309.58|309.78|309.53|309.78|309.58|309.78|309.53|2
1605280300000|2020-11-13 15:11:40|309.73|309.48|309.73|309.48|309.73|309.48|309.73|309.48|1
1605280560000|2020-11-13 15:16:00|309.58|309.43|309.58|309.43|309.58|309.43|309.58|309.43|4
1605280580000|2020-11-13 15:16:20||309.38||309.38||309.38||309.38|8
1605280620000|2020-11-13 15:17:00|309.48|309.33|309.48|309.33|309.48|309.33|309.48|309.33|1
1605280630000|2020-11-13 15:17:10|309.58||309.58||309.58||309.58||5
1605280640000|2020-11-13 15:17:20|309.48|309.28|309.43|309.28|309.48|309.28|309.43|309.28|2
1605280650000|2020-11-13 15:17:30||309.23||309.18||309.23||309.18|2
1605280700000|2020-11-13 15:18:20|309.38|309.13|309.38|309.13|309.38|309.13|309.38|309.13|1
1605280910000|2020-11-13 15:21:50||309.18||309.18||309.18||309.18|0
1605280940000|2020-11-13 15:22:20|309.28|309.13|309.28|309.08|309.28|309.13|309.28|309.08|8
1605280970000|2020-11-13 15:22:50||309.13||309.13||309.13||309.13|2
1605280980000|2020-11-13 15:23:00|309.38||309.38||309.38||309.38||5
1605281000000|2020-11-13 15:23:20||309.18||309.18||309.18||309.18|0
1605281010000|2020-11-13 15:23:30|309.43||309.43||309.43||309.43||1
1605281040000|2020-11-13 15:24:00|309.38||309.38||309.38||309.38||0
1605281250000|2020-11-13 15:27:30|309.43||309.43||309.43||309.43||1
1605281260000|2020-11-13 15:27:40|309.48||309.48||309.48||309.48||0
1605281300000|2020-11-13 15:28:20||309.23||309.23||309.23||309.23|0
1605281400000|2020-11-13 15:30:00|309.53||309.53||309.53||309.53||0
1605281470000|2020-11-13 15:31:10|309.48||309.48||309.48||309.48||0
1605281520000|2020-11-13 15:32:00|309.33|309.18|309.38|309.18|309.38|309.18|309.33|309.18|3
1605281590000|2020-11-13 15:33:10||309.13||309.13||309.13||309.13|2
1605281790000|2020-11-13 15:36:30||309.08||309.13||309.13||309.08|2
1605281810000|2020-11-13 15:36:50|309.23|309.08|309.28|309.08|309.28|309.08|309.23|309.08|5
1605281820000|2020-11-13 15:37:00||309.03||309.03||309.03||309.03|5
1605281830000|2020-11-13 15:37:10||309.08||309.08||309.08||309.08|0
1605281880000|2020-11-13 15:38:00|309.23|309.03|309.23|309.03|309.23|309.08|309.23|309.03|10
1605281900000|2020-11-13 15:38:20|309.18||309.18||309.18||309.18||0
1605281910000|2020-11-13 15:38:30||308.98||308.98||308.98||308.98|1
1605281950000|2020-11-13 15:39:10||308.93||308.98||308.98||308.93|2
1605281960000|2020-11-13 15:39:20|309.13||309.13||309.13||309.13||0
1605281980000|2020-11-13 15:39:40||308.93||308.88||308.93||308.88|7
1605281990000|2020-11-13 15:39:50||308.93||308.93||308.93||308.93|0
1605282010000|2020-11-13 15:40:10|309.08||309.08||309.08||309.08||0
1605282020000|2020-11-13 15:40:20|309.13||309.13||309.13||309.13||8
1605282030000|2020-11-13 15:40:30|309.18||309.18||309.18||309.18||0
1605282040000|2020-11-13 15:40:40|309.23||309.23||309.23||309.23||0
1605282050000|2020-11-13 15:40:50||308.98||308.98||308.98||308.98|0
1605282060000|2020-11-13 15:41:00|309.08|308.93|309.18|308.98|309.18|308.98|309.08|308.93|5
1605282070000|2020-11-13 15:41:10|309.23|308.93|309.23|309.03|309.23|309.03|309.23|308.93|0
1605282110000|2020-11-13 15:41:50|309.28||309.28||309.28||309.28||1
1605282170000|2020-11-13 15:42:50|309.33|309.08|309.33|309.08|309.33|309.08|309.33|309.08|0
1605282180000|2020-11-13 15:43:00|309.38|309.13|309.38|309.13|309.38|309.13|309.38|309.13|0
1605282200000|2020-11-13 15:43:20|309.33|309.08|309.23|309.08|309.33|309.08|309.23|309.08|46
1605282210000|2020-11-13 15:43:30|309.28||309.23||309.28||309.23||6
1605282230000|2020-11-13 15:43:50|||||||||5
1605282250000|2020-11-13 15:44:10||309.03||309.03||309.03||309.03|6
1605282630000|2020-11-13 15:50:30||309.08||309.08||309.08||309.08|1
1605282650000|2020-11-13 15:50:50|||||||||1
1605282670000|2020-11-13 15:51:10|309.18|309.03|309.23|309.03|309.23|309.03|309.18|309.03|5
1605282730000|2020-11-13 15:52:10|309.18|308.98|309.18|308.98|309.18|308.98|309.18|308.98|5
1605282760000|2020-11-13 15:52:40|309.13|308.93|309.13|308.93|309.13|308.93|309.13|308.93|8
1605282940000|2020-11-13 15:55:40|||||||||6
1605282950000|2020-11-13 15:55:50||308.88||308.88||308.88||308.88|3
1605282960000|2020-11-13 15:56:00|309.08||309.08||309.08||309.08||3
1605282970000|2020-11-13 15:56:10||308.83||308.83||308.83||308.83|3
1605283020000|2020-11-13 15:57:00||308.78||308.73||308.78||308.73|3
1605283030000|2020-11-13 15:57:10|309.03|308.68|309.03|308.68|309.03|308.68|309.03|308.68|4
1605283040000|2020-11-13 15:57:20|308.93||308.93||308.93||308.93||0
1605283080000|2020-11-13 15:58:00|308.88||308.88||308.88||308.88||0
1605283110000|2020-11-13 15:58:30|308.93|308.73|308.93|308.73|308.93|308.73|308.93|308.73|3
1605283120000|2020-11-13 15:58:40|||||||||3
1605283140000|2020-11-13 15:59:00||308.78||308.78||308.78||308.78|1
1605283160000|2020-11-13 15:59:20|308.98||308.98||308.98||308.98||3
1605283180000|2020-11-13 15:59:40|308.93||308.93||308.93||308.93||0
1605283190000|2020-11-13 15:59:50|309.03||309.03||309.03||309.03||16
1605283200000|2020-11-13 16:00:00|309.08|308.83|309.08|308.83|309.08|308.83|309.08|308.83|0
1605283240000|2020-11-13 16:00:40|309.13||309.13||309.13||309.13||0
1605283250000|2020-11-13 16:00:50||308.98||308.98||308.98||308.98|1
1605283260000|2020-11-13 16:01:00|309.18||309.18||309.18||309.18||0
1605283290000|2020-11-13 16:01:30|309.23||309.23||309.23||309.23||1
1605283340000|2020-11-13 16:02:20|309.18||309.18||309.18||309.18||0
1605283360000|2020-11-13 16:02:40|309.23||309.23||309.23||309.23||0
1605283420000|2020-11-13 16:03:40|309.28|309.03|309.28|309.03|309.28|309.03|309.28|309.03|0
1605283500000|2020-11-13 16:05:00|309.33||309.33||309.33||309.33||0
1605283530000|2020-11-13 16:05:30||309.08||309.08||309.08||309.08|0
1605283570000|2020-11-13 16:06:10|309.38|309.13|309.38|309.13|309.38|309.13|309.38|309.13|0
1605283660000|2020-11-13 16:07:40|309.43|309.18|309.43|309.23|309.43|309.23|309.43|309.18|0
1605283670000|2020-11-13 16:07:50|309.48|309.28|309.48|309.33|309.48|309.33|309.48|309.28|1
1605283690000|2020-11-13 16:08:10|309.58||309.58||309.58||309.58||3
1605283700000|2020-11-13 16:08:20||309.38||309.38||309.38||309.38|0
1605283720000|2020-11-13 16:08:40|309.63|309.48|309.63|309.38|309.63|309.48|309.58|309.38|11
1605283730000|2020-11-13 16:08:50|309.58||309.58||309.58||309.58||0
1605283750000|2020-11-13 16:09:10|309.63|309.48|309.68|309.48|309.68|309.48|309.63|309.48|11
1605283840000|2020-11-13 16:10:40|309.63|309.43|309.63|309.43|309.63|309.43|309.63|309.43|8
1605283850000|2020-11-13 16:10:50||309.38||309.38||309.38||309.38|2
1605283860000|2020-11-13 16:11:00|309.58||309.58||309.58||309.58||0
1605283880000|2020-11-13 16:11:20|309.63|309.48|309.63|309.48|309.63|309.48|309.63|309.48|5
1605283890000|2020-11-13 16:11:30|309.68||309.68||309.68||309.68||0
1605283950000|2020-11-13 16:12:30|309.63|309.43|309.58|309.43|309.63|309.43|309.58|309.43|6
1605283960000|2020-11-13 16:12:40|309.53|309.38|309.53|309.38|309.53|309.38|309.53|309.38|3
1605283980000|2020-11-13 16:13:00|309.58|309.43|309.58|309.38|309.58|309.43|309.58|309.38|6
1605283990000|2020-11-13 16:13:10|||||||||1
1605284020000|2020-11-13 16:13:40|309.63|309.48|309.63|309.48|309.63|309.48|309.63|309.48|27
1605284030000|2020-11-13 16:13:50|309.68||309.68||309.68||309.68||2
1605284060000|2020-11-13 16:14:20|309.73||309.68||309.73||309.68||0
1605284070000|2020-11-13 16:14:30|309.73||309.73||309.73||309.68||0
1605284090000|2020-11-13 16:14:50|309.68||309.68||309.68||309.68||0
1605284160000|2020-11-13 16:16:00|309.73|309.53|309.73|309.53|309.73|309.53|309.73|309.53|0
1605284220000|2020-11-13 16:17:00|309.78|309.58|309.78|309.58|309.78|309.58|309.78|309.58|3
1605284320000|2020-11-13 16:18:40|309.83|309.68|309.83|309.68|309.83|309.68|309.83|309.63|15
1605284400000|2020-11-13 16:20:00|||||||||1
1605284420000|2020-11-13 16:20:20|309.88|309.73|309.88|309.73|309.88|309.73|309.88|309.73|3
1605284440000|2020-11-13 16:20:40|||||||||6
1605284460000|2020-11-13 16:21:00|||||||||2
1605284470000|2020-11-13 16:21:10|||||||||2
1605284480000|2020-11-13 16:21:20|||||||||1
1605284540000|2020-11-13 16:22:20|||||||||1
1605284660000|2020-11-13 16:24:20||309.68||309.73||309.73||309.68|1
1605284680000|2020-11-13 16:24:40||309.68||309.68||309.68||309.68|1
1605284710000|2020-11-13 16:25:10|309.83|309.63|309.78|309.58|309.83|309.63|309.68|309.53|21
1605284720000|2020-11-13 16:25:20|309.73||309.78||309.78||309.73||0
1605284730000|2020-11-13 16:25:30||309.63||309.63||309.63||309.63|0
1605284740000|2020-11-13 16:25:40||309.58||309.58||309.58||309.58|1
1605284790000|2020-11-13 16:26:30|309.73|309.53|309.73|309.53|309.73|309.53|309.73|309.53|1
1605284920000|2020-11-13 16:28:40||309.48||309.48||309.48||309.48|1
1605284930000|2020-11-13 16:28:50|309.68||309.68||309.68||309.68||0
1605285000000|2020-11-13 16:30:00|309.63|309.43|309.58|309.43|309.63|309.43|309.58|309.43|2
1605285010000|2020-11-13 16:30:10||309.38||309.43||309.43||309.38|1
1605285040000|2020-11-13 16:30:40|309.63||309.63||309.63||309.63||9
1605285070000|2020-11-13 16:31:10|309.58|309.38|309.53|309.33|309.58|309.38|309.53|309.33|3
1605285080000|2020-11-13 16:31:20|309.48||309.53||309.53||309.48||0
1605285090000|2020-11-13 16:31:30||309.38||309.33||309.38||309.33|1
1605285100000|2020-11-13 16:31:40|309.48||309.53||309.53||309.48||0
1605285130000|2020-11-13 16:32:10|309.48||309.53||309.53||309.48||0
1605285160000|2020-11-13 16:32:40||309.38||309.38||309.38||309.38|0
1605285180000|2020-11-13 16:33:00|||||||||2
1605285200000|2020-11-13 16:33:20|309.58||309.58||309.58||309.53||2
1605285210000|2020-11-13 16:33:30|309.63|309.43|309.68|309.48|309.68|309.48|309.63|309.43|10
1605285220000|2020-11-13 16:33:40|309.63|309.43|309.63|309.43|309.63|309.43|309.63|309.43|8
1605285240000|2020-11-13 16:34:00|309.58||309.58||309.58||309.58||0
1605285260000|2020-11-13 16:34:20|||||||||2
1605285270000|2020-11-13 16:34:30||309.38||309.38||309.38||309.38|4
1605285290000|2020-11-13 16:34:50|309.53||309.53||309.53||309.53||0
1605285300000|2020-11-13 16:35:00|309.58|309.33|309.53|309.33|309.58|309.33|309.53|309.33|3
1605285330000|2020-11-13 16:35:30|309.58|309.38|309.58|309.38|309.58|309.38|309.58|309.38|2
1605285370000|2020-11-13 16:36:10|||||||||1
1605285410000|2020-11-13 16:36:50|309.63|309.43|309.63|309.43|309.63|309.43|309.63|309.43|4
1605285420000|2020-11-13 16:37:00||309.48||309.48||309.48||309.48|0
1605285440000|2020-11-13 16:37:20|||||||||11
1605285470000|2020-11-13 16:37:50|309.68|309.53|309.68|309.53|309.68|309.53|309.68|309.53|1
1605285480000|2020-11-13 16:38:00|309.73||309.73||309.73||309.73||4
1605285500000|2020-11-13 16:38:20|309.68||309.68||309.68||309.68||0
1605285510000|2020-11-13 16:38:30|309.73||309.73||309.73||309.73||2
1605285530000|2020-11-13 16:38:50||309.58||309.58||309.58||309.58|0
1605285540000|2020-11-13 16:39:00|||||||||5
1605285560000|2020-11-13 16:39:20||309.53||309.53||309.53||309.53|7
1605285570000|2020-11-13 16:39:30|309.68||309.68||309.68||309.68||0
1605285580000|2020-11-13 16:39:40||309.48||309.48||309.48||309.48|2
1605285610000|2020-11-13 16:40:10|309.73||309.73||309.73||309.73||2
1605285630000|2020-11-13 16:40:30||309.53||309.53||309.53||309.53|0
1605285640000|2020-11-13 16:40:40|309.78||309.78||309.78||309.78||1
1605285780000|2020-11-13 16:43:00|309.83||309.83||309.83||309.83||1
1605285800000|2020-11-13 16:43:20||309.58||309.63||309.63||309.58|0
1605285810000|2020-11-13 16:43:30|309.88||309.88||309.88||309.88||4
1605285830000|2020-11-13 16:43:50|309.83||309.83||309.83||309.83||0
1605285840000|2020-11-13 16:44:00||309.58||309.58||309.58||309.58|3
1605285850000|2020-11-13 16:44:10|309.78||309.78||309.78||309.78||0
1605285870000|2020-11-13 16:44:30|||||||||1
1605285970000|2020-11-13 16:46:10|309.88|309.73|309.88|309.58|309.88|309.73|309.88|309.58|20
1605285980000|2020-11-13 16:46:20||309.63||309.63||309.63||309.63|5
1605286030000|2020-11-13 16:47:10|309.83||309.83||309.83||309.83||0
1605286150000|2020-11-13 16:49:10|309.88||309.88||309.88||309.88||4
1605286220000|2020-11-13 16:50:20|309.83||309.83||309.83||309.83||0
1605286240000|2020-11-13 16:50:40|309.88||309.88||309.88||309.88||0
1605286320000|2020-11-13 16:52:00|||||||||1
1605286330000|2020-11-13 16:52:10|309.83||309.83||309.83||309.83||4
1605286420000|2020-11-13 16:53:40||309.68||309.68||309.68||309.68|1
1605286430000|2020-11-13 16:53:50|309.88||309.88||309.88||309.88||0
1605286440000|2020-11-13 16:54:00|||||||||1
1605286500000|2020-11-13 16:55:00|||||||||5
1605286510000|2020-11-13 16:55:10||309.73||309.73||309.73||309.73|0
1605286520000|2020-11-13 16:55:20|309.93|309.68|309.93|309.73|309.93|309.78|309.93|309.68|10
1605286530000|2020-11-13 16:55:30||309.78||309.78||309.78||309.78|0
1605286540000|2020-11-13 16:55:40||309.73||309.73||309.73||309.73|2
1605286590000|2020-11-13 16:56:30|309.98||309.98||309.98||309.93||1
1605286600000|2020-11-13 16:56:40||309.83||309.83||309.83||309.83|0
1605286610000|2020-11-13 16:56:50|310.03||310.03||310.03||310.03||0
1605286670000|2020-11-13 16:57:50|309.98||309.98||309.98||309.98||4
1605286680000|2020-11-13 16:58:00||309.78||309.78||309.78||309.78|1
1605286760000|2020-11-13 16:59:20||309.83||309.83||309.83||309.83|0
1605286780000|2020-11-13 16:59:40|||||||||1
1605286800000|2020-11-13 17:00:00|310.03||310.03||310.03||310.03||5
1605286820000|2020-11-13 17:00:20||309.88||309.88||309.88||309.88|1
1605286830000|2020-11-13 17:00:30|310.08|309.93|310.08|309.93|310.08|309.93|310.08|309.93|11
1605286840000|2020-11-13 17:00:40||309.88||309.88||309.88||309.88|13
1605286890000|2020-11-13 17:01:30|310.03||310.03||310.03||310.03||1
1605286900000|2020-11-13 17:01:40||309.83||309.83||309.83||309.83|0
1605286910000|2020-11-13 17:01:50|309.98|309.78|309.98|309.83|309.98|309.83|309.98|309.78|6
1605286920000|2020-11-13 17:02:00|309.93|309.78|309.93|309.78|309.93|309.78|309.93|309.78|3
1605286940000|2020-11-13 17:02:20|309.98||309.98||309.98||309.93||3
1605286950000|2020-11-13 17:02:30||309.83||309.83||309.83||309.83|0
1605286960000|2020-11-13 17:02:40|310.03|309.88|310.03|309.88|310.03|309.88|310.03|309.88|3
1605287010000|2020-11-13 17:03:30|||||||||2
1605287020000|2020-11-13 17:03:40|||||||||4
1605287100000|2020-11-13 17:05:00||309.83||309.83||309.83||309.83|8
1605287110000|2020-11-13 17:05:10|||||||||3
1605287170000|2020-11-13 17:06:10|||||||||1
1605287190000|2020-11-13 17:06:30|||||||||9
1605287230000|2020-11-13 17:07:10|309.98||309.98||309.98||309.98||0
1605287260000|2020-11-13 17:07:40|||||||||1
1605287280000|2020-11-13 17:08:00|||||||||1
1605287360000|2020-11-13 17:09:20|||||||||5
1605287480000|2020-11-13 17:11:20|310.03||310.03||310.03||310.03||3
1605287540000|2020-11-13 17:12:20|310.08||310.03||310.08||310.03||4
1605287670000|2020-11-13 17:14:30|309.98||309.98||309.98||309.98||0
1605287680000|2020-11-13 17:14:40|||||||||2
1605287690000|2020-11-13 17:14:50||309.78||309.83||309.83||309.78|6
1605287700000|2020-11-13 17:15:00||309.78||309.83||309.83||309.78|1
1605287710000|2020-11-13 17:15:10|||||||||12
1605287720000|2020-11-13 17:15:20|309.93|309.78|309.93|309.78|309.93|309.78|309.93|309.78|5
1605287760000|2020-11-13 17:16:00|309.98||309.98||309.98||309.98||1
1605287850000|2020-11-13 17:17:30||309.83||309.83||309.83||309.83|0
1605287880000|2020-11-13 17:18:00|310.03||310.03||310.03||310.03||4
1605288060000|2020-11-13 17:21:00|||||||||5
1605288120000|2020-11-13 17:22:00|309.98||309.98||309.98||309.98||0
1605288230000|2020-11-13 17:23:50|||||||||4
1605288320000|2020-11-13 17:25:20|310.03|309.88|310.03|309.88|310.03|309.88|310.03|309.88|5
1605288370000|2020-11-13 17:26:10|310.08|309.93|310.08|309.93|310.08|309.93|310.08|309.93|4
1605288410000|2020-11-13 17:26:50||309.88||309.93||309.93||309.88|9
1605288520000|2020-11-13 17:28:40|||||||||2
1605288570000|2020-11-13 17:29:30|310.13||310.08||310.13||310.08||5
1605288580000|2020-11-13 17:29:40||309.88||309.93||309.93||309.88|1
1605288590000|2020-11-13 17:29:50||309.88||309.93||309.93||309.88|1
1605288600000|2020-11-13 17:30:00|310.03|309.88|310.03|309.88|310.03|309.88|310.03|309.88|2
1605288680000|2020-11-13 17:31:20|310.08||310.08||310.08||310.08||1
1605288750000|2020-11-13 17:32:30|310.13||310.08||310.13||310.03||4
1605288760000|2020-11-13 17:32:40||309.93||309.93||309.93||309.93|0
1605288770000|2020-11-13 17:32:50||309.88||309.88||309.88||309.88|2
1605288780000|2020-11-13 17:33:00|310.03|309.83|310.03|309.83|310.03|309.83|310.03|309.83|1
1605288790000|2020-11-13 17:33:10|309.98|309.88|310.03|309.88|310.03|309.88|309.98|309.88|0
1605288820000|2020-11-13 17:33:40|310.08||310.08||310.08||310.08||1
1605288870000|2020-11-13 17:34:30|||||||||1
1605288880000|2020-11-13 17:34:40|||||||||1
1605288920000|2020-11-13 17:35:20|||||||||5
1605288930000|2020-11-13 17:35:30|310.03||310.08||310.08||310.03||1
1605289040000|2020-11-13 17:37:20||309.93||309.93||309.93||309.93|0
1605289060000|2020-11-13 17:37:40|||||||||3
1605289080000|2020-11-13 17:38:00|310.13||310.13||310.13||310.13||1
1605289090000|2020-11-13 17:38:10|||||||||3
1605289120000|2020-11-13 17:38:40||309.98||309.98||309.98||309.98|0
1605289190000|2020-11-13 17:39:50|310.18|310.03|310.18|310.03|310.18|310.03|310.18|310.03|2
1605289200000|2020-11-13 17:40:00|||||||||5
1605289270000|2020-11-13 17:41:10|310.23||310.23||310.23||310.23||3
1605289370000|2020-11-13 17:42:50||310.08||310.08||310.08||310.08|0
1605289440000|2020-11-13 17:44:00|310.28||310.28||310.28||310.28||5
1605289470000|2020-11-13 17:44:30||310.13||310.08||310.13||310.08|3
1605289490000|2020-11-13 17:44:50|310.23||310.23||310.23||310.23||0
1605289500000|2020-11-13 17:45:00|||||||||2
1605289570000|2020-11-13 17:46:10|||||||||1
1605289610000|2020-11-13 17:46:50|||||||||1
1605289620000|2020-11-13 17:47:00|||||||||3
1605289640000|2020-11-13 17:47:20|310.18|310.03|310.18|310.03|310.23|310.03|310.18|310.03|3
1605289700000|2020-11-13 17:48:20|310.23||310.23||310.23||310.23||0
1605289710000|2020-11-13 17:48:30||310.08||310.08||310.08||310.08|1
1605289790000|2020-11-13 17:49:50||310.03||310.08||310.08||310.03|6
1605289870000|2020-11-13 17:51:10|310.28|310.13|310.28|310.13|310.28|310.13|310.28|310.13|1
1605289960000|2020-11-13 17:52:40|||||||||4
1605290130000|2020-11-13 17:55:30|||||||||5
1605290170000|2020-11-13 17:56:10|310.33||310.33||310.33||310.33||5
1605290300000|2020-11-13 17:58:20|||||||||1
1605290310000|2020-11-13 17:58:30|310.28|310.18|310.33|310.18|310.33|310.18|310.28|310.18|3
1605290400000|2020-11-13 18:00:00|310.38|310.23|310.38|310.23|310.38|310.23|310.38|310.23|6
1605290410000|2020-11-13 18:00:10|||||||||2
1605290420000|2020-11-13 18:00:20|310.33|310.18|310.33|310.18|310.33|310.18|310.33|310.18|9
1605290430000|2020-11-13 18:00:30||310.13||310.13||310.13||310.13|1
1605290540000|2020-11-13 18:02:20||310.18||310.18||310.18||310.18|0
1605290640000|2020-11-13 18:04:00|310.38||310.38||310.38||310.38||1
1605290650000|2020-11-13 18:04:10|||||||||5
1605290740000|2020-11-13 18:05:40||310.23||310.23||310.23||310.23|0
1605290820000|2020-11-13 18:07:00|||||||||4
1605290850000|2020-11-13 18:07:30|310.43||310.38||310.43||310.38||2
1605291000000|2020-11-13 18:10:00|310.43|310.28|310.43|310.28|310.43|310.28|310.43|310.28|5
1605291050000|2020-11-13 18:10:50||310.23||310.23||310.28||310.23|2
1605291060000|2020-11-13 18:11:00|310.38|310.18|310.38|310.18|310.38|310.18|310.38|310.18|1
1605291090000|2020-11-13 18:11:30||310.23||310.23||310.23||310.23|1
1605291140000|2020-11-13 18:12:20|310.43|310.28|310.43|310.28|310.43|310.28|310.43|310.28|7
1605291170000|2020-11-13 18:12:50|||||||||4
1605291230000|2020-11-13 18:13:50|310.38|310.23|310.38|310.23|310.38|310.23|310.38|310.23|1
1605291250000|2020-11-13 18:14:10||310.18||310.18||310.18||310.18|2
1605291340000|2020-11-13 18:15:40|310.43||310.43||310.43||310.43||5
1605291450000|2020-11-13 18:17:30||310.23||310.23||310.23||310.23|0
1605291510000|2020-11-13 18:18:30|310.48||310.48||310.48||310.48||2
1605291520000|2020-11-13 18:18:40||310.28||310.28||310.28||310.28|5
1605291650000|2020-11-13 18:20:50||310.23||310.23||310.28||310.23|10
1605291690000|2020-11-13 18:21:30||310.18||310.18||310.18||310.18|3
1605291700000|2020-11-13 18:21:40|310.43|310.23|310.43|310.23|310.43|310.23|310.43|310.23|1
1605291830000|2020-11-13 18:23:50||310.28||310.28||310.28||310.28|0
1605291860000|2020-11-13 18:24:20|||||||||1
1605291870000|2020-11-13 18:24:30|||||||||4
1605291960000|2020-11-13 18:26:00|310.48|310.33|310.48|310.28|310.48|310.33|310.48|310.28|3
1605292040000|2020-11-13 18:27:20|||||||||4
1605292100000|2020-11-13 18:28:20||310.23||310.23||310.23||310.23|2
1605292150000|2020-11-13 18:29:10||310.28||310.28||310.28||310.28|0
1605292210000|2020-11-13 18:30:10|||||||||5
1605292290000|2020-11-13 18:31:30||310.23||310.23||310.23||310.23|2
1605292310000|2020-11-13 18:31:50||310.28||310.28||310.28||310.28|0
1605292380000|2020-11-13 18:33:00|||||||||5
1605292390000|2020-11-13 18:33:10|310.43|310.23|310.43|310.23|310.43|310.28|310.43|310.23|3
1605292550000|2020-11-13 18:35:50|||||||||1
1605292560000|2020-11-13 18:36:00|||||||||3
1605292570000|2020-11-13 18:36:10|310.38||310.38||310.38||310.38||0
1605292590000|2020-11-13 18:36:30|310.43||310.43||310.43||310.43||2
1605292650000|2020-11-13 18:37:30||310.28||310.23||310.28||310.23|1
1605292730000|2020-11-13 18:38:50|310.38||310.38||310.43||310.38||9
1605292740000|2020-11-13 18:39:00|310.43||310.43||310.43||310.38||0
1605292760000|2020-11-13 18:39:20|310.38||310.43||310.43||310.38||0
1605292810000|2020-11-13 18:40:10|310.38|310.18|310.43|310.18|310.43|310.18|310.38|310.18|4
1605292820000|2020-11-13 18:40:20||310.23||310.23||310.23||310.23|0
1605292860000|2020-11-13 18:41:00||310.28||310.28||310.28||310.28|0
1605292900000|2020-11-13 18:41:40|310.48||310.48||310.48||310.48||4
1605293020000|2020-11-13 18:43:40|310.53||310.53||310.53||310.53||3
1605293070000|2020-11-13 18:44:30|||||||||1
1605293080000|2020-11-13 18:44:40|||||||||4
1605293150000|2020-11-13 18:45:50|||||||||4
1605293160000|2020-11-13 18:46:00|310.58|310.38|310.58|310.38|310.58|310.38|310.58|310.38|2
1605293250000|2020-11-13 18:47:30|||||||||4
1605293300000|2020-11-13 18:48:20|310.53||310.53||310.53||310.53||0
1605293320000|2020-11-13 18:48:40|310.58||310.58||310.58||310.58||2
1605293330000|2020-11-13 18:48:50|310.53||310.58||310.58||310.53||1
1605293420000|2020-11-13 18:50:20|310.63||310.63||310.63||310.63||5
1605293430000|2020-11-13 18:50:30|310.58||310.58||310.58||310.58||0
1605293500000|2020-11-13 18:51:40|310.63|310.43|310.63|310.43|310.63|310.43|310.63|310.43|2
1605293510000|2020-11-13 18:51:50|310.58||310.63||310.63||310.58||0
1605293590000|2020-11-13 18:53:10|||||||||1
1605293600000|2020-11-13 18:53:20|||||||||4
1605293770000|2020-11-13 18:56:10|310.68||310.68||310.68||310.68||4
1605293940000|2020-11-13 18:59:00|310.73||310.73||310.73||310.73||5
1605293980000|2020-11-13 18:59:40||310.48||310.53||310.53||310.48|0
1605294000000|2020-11-13 19:00:00|||||||||1
1605294110000|2020-11-13 19:01:50|||||||||4
1605294270000|2020-11-13 19:04:30|310.68||310.68||310.68||310.68||0
1605294280000|2020-11-13 19:04:40|||||||||2
1605294290000|2020-11-13 19:04:50|310.73||310.68||310.73||310.68||5
1605294300000|2020-11-13 19:05:00|310.73||310.73||310.73||310.73||2
1605294460000|2020-11-13 19:07:40|310.78||310.78||310.78||310.78||5
1605294630000|2020-11-13 19:10:30|||||||||4
1605294640000|2020-11-13 19:10:40|310.73||310.78||310.78||310.73||0
1605294670000|2020-11-13 19:11:10|310.73||310.73||310.73||310.73||0
1605294800000|2020-11-13 19:13:20|310.78||310.78||310.78||310.78||0
1605294810000|2020-11-13 19:13:30|||||||||5
1605294980000|2020-11-13 19:16:20|||||||||4
1605295150000|2020-11-13 19:19:10|||||||||5
1605295320000|2020-11-13 19:22:00|||||||||4
1605295370000|2020-11-13 19:22:50|310.73||310.78||310.78||310.73||2
1605295500000|2020-11-13 19:25:00|||||||||5
1605295550000|2020-11-13 19:25:50||310.58||310.58||310.58||310.58|0
1605295670000|2020-11-13 19:27:50|||||||||5
1605295680000|2020-11-13 19:28:00|310.73||310.78||310.78||310.73||1
1605295840000|2020-11-13 19:30:40||310.53||310.53||310.53||310.53|8
1605295970000|2020-11-13 19:32:50|310.73||310.73||310.73||310.73||4
1605296020000|2020-11-13 19:33:40||310.43||310.43||310.43||310.38|19
1605296040000|2020-11-13 19:34:00||310.48||310.48||310.48||310.48|0
1605296050000|2020-11-13 19:34:10||310.43||310.43||310.43||310.43|2
1605296060000|2020-11-13 19:34:20|310.63|310.48|310.63|310.43|310.63|310.48|310.63|310.43|3
1605296070000|2020-11-13 19:34:30|310.58||310.58||310.58||310.58||0
1605296090000|2020-11-13 19:34:50||310.38||310.38||310.38||310.38|1
1605296100000|2020-11-13 19:35:00||310.33||310.38||310.38||310.33|6
1605296110000|2020-11-13 19:35:10|310.53||310.53||310.58||310.53||1
1605296190000|2020-11-13 19:36:30|||||||||4
1605296250000|2020-11-13 19:37:30||310.33||310.38||310.38||310.33|2
1605296310000|2020-11-13 19:38:30||310.33||310.33||310.33||310.33|13
1605296320000|2020-11-13 19:38:40|310.48||310.48||310.48||310.48||0
1605296340000|2020-11-13 19:39:00|310.53|310.38|310.63|310.43|310.63|310.43|310.53|310.38|9
1605296390000|2020-11-13 19:39:50||310.48||310.43||310.48||310.43|4
1605296530000|2020-11-13 19:42:10|||||||||1
1605296540000|2020-11-13 19:42:20|||||||||4
1605296570000|2020-11-13 19:42:50||310.38||310.38||310.38||310.38|2
1605296580000|2020-11-13 19:43:00||310.43||310.43||310.43||310.43|0
1605296710000|2020-11-13 19:45:10||310.48||310.48||310.48||310.48|4
1605296780000|2020-11-13 19:46:20|||||||||2
1605296880000|2020-11-13 19:48:00|||||||||5
1605296950000|2020-11-13 19:49:10|310.58|310.43|310.58|310.43|310.58|310.43|310.58|310.43|1
1605296990000|2020-11-13 19:49:50|310.53|310.38|310.53|310.38|310.53|310.38|310.53|310.38|7
1605297000000|2020-11-13 19:50:00|310.58||310.58||310.58||310.58||2
1605297060000|2020-11-13 19:51:00||310.33||310.33||310.33||310.33|2
1605297130000|2020-11-13 19:52:10||310.38||310.38||310.38||310.38|0
1605297210000|2020-11-13 19:53:30|310.63||310.63||310.63||310.63||3
1605297220000|2020-11-13 19:53:40||310.43||310.43||310.43||310.43|0
1605297230000|2020-11-13 19:53:50|||||||||5
1605297310000|2020-11-13 19:55:10|310.68||310.68||310.68||310.68||1
1605297350000|2020-11-13 19:55:50|||||||||1
1605297360000|2020-11-13 19:56:00|310.73||310.73||310.73||310.73||0
1605297400000|2020-11-13 19:56:40|310.78|310.48|310.73|310.48|310.78|310.48|310.73|310.48|4
1605297410000|2020-11-13 19:56:50||310.58||310.53||310.58||310.53|1
1605297530000|2020-11-13 19:58:50|310.78||310.78||310.78||310.78||1
1605297570000|2020-11-13 19:59:30|||||||||5
1605297690000|2020-11-13 20:01:30||310.58||310.58||310.58||310.58|0
1605297750000|2020-11-13 20:02:30|310.83||310.83||310.83||310.83||5
1605297830000|2020-11-13 20:03:50|||||||||1
1605297840000|2020-11-13 20:04:00|310.78||310.78||310.78||310.78||5
1605297850000|2020-11-13 20:04:10||310.53||310.53||310.53||310.53|2
1605297880000|2020-11-13 20:04:40|310.68||310.68||310.68||310.68||0
1605297900000|2020-11-13 20:05:00|310.73||310.73||310.73||310.73||2
1605297940000|2020-11-13 20:05:40|||||||||1
1605298090000|2020-11-13 20:08:10|310.78||310.78||310.78||310.78||5
1605298190000|2020-11-13 20:09:50||310.58||310.58||310.58||310.58|0
1605298270000|2020-11-13 20:11:10|||||||||4
1605298280000|2020-11-13 20:11:20|310.73|310.53|310.73|310.53|310.73|310.53|310.73|310.53|2
1605298380000|2020-11-13 20:13:00|310.78||310.78||310.78||310.78||1
1605298420000|2020-11-13 20:13:40||310.58||310.58||310.58||310.58|0
1605298440000|2020-11-13 20:14:00|310.83||310.83||310.83||310.83||5
1605298610000|2020-11-13 20:16:50|||||||||5
1605298660000|2020-11-13 20:17:40|310.68|310.53|310.68|310.43|310.68|310.53|310.68|310.43|4
1605298680000|2020-11-13 20:18:00||310.48||310.48||310.48||310.48|0
1605298700000|2020-11-13 20:18:20|310.73||310.73||310.73||310.73||1
1605298710000|2020-11-13 20:18:30||310.53||310.53||310.53||310.53|1
1605298780000|2020-11-13 20:19:40|310.78||310.73||310.78||310.73||4
1605298940000|2020-11-13 20:22:20|310.78|310.58|310.78|310.58|310.78|310.58|310.78|310.58|1
1605298960000|2020-11-13 20:22:40|310.83||310.83||310.83||310.83||5
1605299040000|2020-11-13 20:24:00|310.78||310.78||310.78||310.78||0
1605299050000|2020-11-13 20:24:10|310.83|310.63|310.88|310.63|310.88|310.63|310.83|310.63|1
1605299070000|2020-11-13 20:24:30|||||||||1
1605299130000|2020-11-13 20:25:30|||||||||4
1605299140000|2020-11-13 20:25:40||310.68||310.68||310.68||310.68|0
1605299250000|2020-11-13 20:27:30||310.73||310.73||310.73||310.73|0
1605299260000|2020-11-13 20:27:40||310.68||310.68||310.68||310.68|7
1605299330000|2020-11-13 20:28:50|310.83||310.88||310.88||310.83||1
1605299350000|2020-11-13 20:29:10||310.73||310.73||310.73||310.73|0
1605299360000|2020-11-13 20:29:20||310.68||310.68||310.68||310.68|1
1605299390000|2020-11-13 20:29:50|310.93|310.73|310.88|310.73|310.93|310.73|310.88|310.73|5
1605299400000|2020-11-13 20:30:00||310.68||310.68||310.68||310.68|3
1605299510000|2020-11-13 20:31:50|310.93|310.73|310.93|310.73|310.93|310.73|310.93|310.73|2
1605299540000|2020-11-13 20:32:20||310.78||310.73||310.78||310.73|1
1605299570000|2020-11-13 20:32:50||310.68||310.68||310.68||310.68|1
1605299670000|2020-11-13 20:34:30||310.73||310.73||310.73||310.73|6
1605299730000|2020-11-13 20:35:30|||||||||1
1605299930000|2020-11-13 20:38:50||310.68||310.68||310.68||310.68|1
1605299960000|2020-11-13 20:39:20||310.78||310.78||310.78||310.78|1
1605300060000|2020-11-13 20:41:00||310.73||310.73||310.73||310.73|1
1605300130000|2020-11-13 20:42:10|||||||||1
1605300150000|2020-11-13 20:42:30|310.98||310.98||310.98||310.98||1
1605300270000|2020-11-13 20:44:30||310.68||310.73||310.73||310.68|3
1605300320000|2020-11-13 20:45:20|310.93|310.68|310.93|310.63|310.98|310.73|310.93|310.63|0
1605300330000|2020-11-13 20:45:30|310.83|310.73|310.93|310.73|310.93|310.73|310.83|310.73|1
1605300340000|2020-11-13 20:45:40|310.88|310.68|310.88|310.58|310.88|310.68|310.88|310.58|1
1605300350000|2020-11-13 20:45:50||310.63||310.63||310.63||310.63|0
1605300360000|2020-11-13 20:46:00||310.58||310.58||310.58||310.58|0
1605300380000|2020-11-13 20:46:20|310.83||310.83||310.83||310.83||0
1605300390000|2020-11-13 20:46:30||310.63||310.63||310.63||310.63|0
1605300400000|2020-11-13 20:46:40|310.78|310.58|310.78|310.58|310.78|310.58|310.78|310.58|1
1605300430000|2020-11-13 20:47:10|310.73||310.78||310.78||310.73||1
1605300490000|2020-11-13 20:48:10|310.83||310.83||310.83||310.78||2
1605300510000|2020-11-13 20:48:30||310.63||310.63||310.63||310.63|0
1605300520000|2020-11-13 20:48:40|310.73|310.58|310.78|310.58|310.83|310.58|310.73|310.58|2
1605300540000|2020-11-13 20:49:00||310.63||310.63||310.63||310.63|0
1605300600000|2020-11-13 20:50:00|||||||||1
1605300650000|2020-11-13 20:50:50|310.83||310.83||310.83||310.83||1
1605300670000|2020-11-13 20:51:10|310.78|310.58|310.78|310.58|310.78|310.58|310.73|310.58|2
1605300760000|2020-11-13 20:52:40||310.63||310.63||310.63||310.63|0
1605300820000|2020-11-13 20:53:40||310.58||310.58||310.58||310.58|2
1605300910000|2020-11-13 20:55:10|310.73||310.73||310.73||310.73||0
1605300960000|2020-11-13 20:56:00|310.68|310.53|310.68|310.53|310.68|310.53|310.68|310.53|1
1605301010000|2020-11-13 20:56:50||310.48||310.48||310.48||310.48|1
1605301130000|2020-11-13 20:58:50|310.73||310.73||310.73||310.73||2
1605301170000|2020-11-13 20:59:30||310.53||310.53||310.53||310.53|2
1605301180000|2020-11-13 20:59:40|||||||||1
1605301190000|2020-11-13 20:59:50|310.78||310.78||310.78||310.78||2
1605301200000|2020-11-13 21:00:00|310.73|310.48|310.73|310.48|310.73|310.48|310.73|310.48|0
1605301210000|2020-11-13 21:00:10|310.78|310.53|310.78|310.53|310.78|310.53|310.78|310.53|0
1605301220000|2020-11-13 21:00:20|310.73|310.48|310.78|310.48|310.78|310.48|310.73|310.48|0
1605301230000|2020-11-13 21:00:30||310.53||310.53||310.53||310.53|0
1605301250000|2020-11-13 21:00:50||310.48||310.48||310.48||310.48|1
1605301280000|2020-11-13 21:01:20|310.68||310.68||310.68||310.68||0
1605301300000|2020-11-13 21:01:40|310.78|310.63|310.93|310.63|310.93|310.63|310.78|310.63|9
1605301320000|2020-11-13 21:02:00||310.68||310.68||310.68||310.68|0
1605301330000|2020-11-13 21:02:10|310.83||310.83||310.83||310.83||0
1605301340000|2020-11-13 21:02:20||310.63||310.63||310.63||310.63|1
1605301360000|2020-11-13 21:02:40|310.88|310.68|310.88|310.68|310.88|310.73|310.88|310.68|3
1605301370000|2020-11-13 21:02:50|310.83|310.73|310.83|310.48|310.83|310.73|310.83|310.48|0
1605301380000|2020-11-13 21:03:00|310.88|310.53|310.88|310.73|310.88|310.73|310.88|310.53|1
1605301570000|2020-11-13 21:06:10|310.93|310.68|310.93|310.73|310.93|310.73|310.93|310.68|2
1605301590000|2020-11-13 21:06:30||310.78||310.78||310.78||310.78|0
1605301610000|2020-11-13 21:06:50|||||||||2
1605301810000|2020-11-13 21:10:10|||||||||1
1605301830000|2020-11-13 21:10:30|||||||||1
1605301840000|2020-11-13 21:10:40|||||||||5
1605301880000|2020-11-13 21:11:20|310.88|310.73|310.93|310.68|310.93|310.73|310.88|310.68|1
1605301890000|2020-11-13 21:11:30|310.88|310.63|310.93|310.68|310.93|310.78|310.88|310.63|1
1605301950000|2020-11-13 21:12:30||310.73||310.73||310.73||310.73|0
1605301960000|2020-11-13 21:12:40||310.78||310.68||310.78||310.68|1
1605301980000|2020-11-13 21:13:00|310.98|310.83|310.98|310.53|310.98|310.83|310.98|310.48|10
1605301990000|2020-11-13 21:13:10||310.68||310.68||310.73||310.68|2
1605302000000|2020-11-13 21:13:20||310.53||310.53||310.53||310.53|4
1605302010000|2020-11-13 21:13:30|310.93||310.93||310.93||310.93||10
1605302040000|2020-11-13 21:14:00|311.03|310.43|311.03|310.43|311.13|310.53|311.03|310.43|6
1605302080000|2020-11-13 21:14:40|311.13|310.53|311.13|310.53|311.13|310.53|311.03|310.43|0
1605302090000|2020-11-13 21:14:50|311.03|310.43|311.03|310.43|311.13|310.53|311.03|310.43|0
1605302100000|2020-11-13 21:15:00|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605302120000|2020-11-13 21:15:20|311.03|310.43|311.03|310.43|311.03|310.43|311.03|310.43|0
1605302130000|2020-11-13 21:15:30|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303000000|2020-11-13 21:30:00|311.03|310.43|311.13|310.53|311.13|310.53|311.03|310.43|0
1605303040000|2020-11-13 21:30:40|311.03|310.43|311.03|310.43|311.03|310.43|311.03|310.43|0
1605303090000|2020-11-13 21:31:30|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303100000|2020-11-13 21:31:40|311.03|310.43|311.03|310.43|311.13|310.53|311.03|310.43|0
1605303120000|2020-11-13 21:32:00|311.13|310.53|311.03|310.43|311.13|310.53|311.03|310.43|0
1605303140000|2020-11-13 21:32:20|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303150000|2020-11-13 21:32:30|311.03|310.43|311.03|310.43|311.03|310.43|311.03|310.43|0
1605303160000|2020-11-13 21:32:40|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303330000|2020-11-13 21:35:30|311.23|310.63|311.13|310.53|311.23|310.63|311.13|310.53|0
1605303340000|2020-11-13 21:35:40|311.23|310.63|311.23|310.63|311.23|310.63|311.13|310.53|0
1605303390000|2020-11-13 21:36:30|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303400000|2020-11-13 21:36:40|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605303410000|2020-11-13 21:36:50|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303420000|2020-11-13 21:37:00|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605303440000|2020-11-13 21:37:20|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303450000|2020-11-13 21:37:30|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605303460000|2020-11-13 21:37:40|311.13|310.53|311.13|310.53|311.23|310.63|311.13|310.53|0
1605303590000|2020-11-13 21:39:50|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605303600000|2020-11-13 21:40:00|311.13|310.53|311.23|310.63|311.23|310.63|311.13|310.53|0
1605303610000|2020-11-13 21:40:10|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303630000|2020-11-13 21:40:30|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605303640000|2020-11-13 21:40:40|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605303650000|2020-11-13 21:40:50|311.23|310.63|311.23|310.63|311.23|310.63|311.13|310.53|0
1605303660000|2020-11-13 21:41:00|311.13|310.53|311.23|310.63|311.23|310.63|311.13|310.53|0
1605303670000|2020-11-13 21:41:10|311.13|310.53|311.13|310.53|311.23|310.63|311.13|310.53|0
1605303950000|2020-11-13 21:45:50|311.23|310.63|311.23|310.63|311.23|310.63|311.13|310.53|0
1605303960000|2020-11-13 21:46:00|311.13|310.53|311.13|310.53|311.23|310.63|311.13|310.53|0
1605303970000|2020-11-13 21:46:10|311.23|310.63|311.23|310.63|311.23|310.63|311.13|310.53|0
1605303980000|2020-11-13 21:46:20|311.13|310.53|311.13|310.53|311.23|310.63|311.13|310.53|0
1605303990000|2020-11-13 21:46:30|311.23|310.63|311.23|310.63|311.23|310.63|311.13|310.53|0
1605304170000|2020-11-13 21:49:30|311.13|310.53|311.23|310.63|311.23|310.63|311.13|310.53|0
1605304200000|2020-11-13 21:50:00|311.13|310.53|311.23|310.63|311.23|310.63|311.13|310.53|0
1605304210000|2020-11-13 21:50:10|311.13|310.53|311.23|310.63|311.23|310.63|311.13|310.53|0
1605304220000|2020-11-13 21:50:20|311.13|310.53|311.13|310.53|311.23|310.63|311.13|310.53|0
1605304230000|2020-11-13 21:50:30|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605304250000|2020-11-13 21:50:50|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605304260000|2020-11-13 21:51:00|311.23|310.63|311.23|310.63|311.23|310.63|311.13|310.53|0
1605304280000|2020-11-13 21:51:20|311.13|310.53|311.23|310.63|311.23|310.63|311.13|310.53|0
1605304290000|2020-11-13 21:51:30|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605304300000|2020-11-13 21:51:40|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605304370000|2020-11-13 21:52:50|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605304380000|2020-11-13 21:53:00|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605304500000|2020-11-13 21:55:00|311.13|310.53|311.23|310.63|311.23|310.63|311.13|310.53|0
1605304510000|2020-11-13 21:55:10|311.13|310.53|311.13|310.53|311.23|310.63|311.13|310.53|0
1605304520000|2020-11-13 21:55:20|311.23|310.63|311.13|310.53|311.23|310.63|311.13|310.53|0
1605304530000|2020-11-13 21:55:30|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605304570000|2020-11-13 21:56:10|311.13|310.53|311.13|310.53|311.13|310.53|311.13|310.53|0
1605304580000|2020-11-13 21:56:20|311.23|310.63|311.13|310.53|311.23|310.63|311.13|310.53|0
1605304590000|2020-11-13 21:56:30|311.23|310.63|311.13|310.53|311.23|310.63|311.13|310.53|0
1605304600000|2020-11-13 21:56:40|311.23|310.63|311.13|310.53|311.23|310.63|311.13|310.53|0
1605304630000|2020-11-13 21:57:10|311.23|310.63|311.13|310.53|311.23|310.63|311.13|310.53|0
1605304640000|2020-11-13 21:57:20|311.23|310.63|311.13|310.53|311.23|310.63|311.13|310.53|0
1605304650000|2020-11-13 21:57:30|311.23|310.63|311.23|310.63|311.23|310.63|311.23|310.63|0
1605304660000|2020-11-13 21:57:40|311.13|310.53|311.13|310.53|311.23|310.63|311.13|310.53|0
1605481320000|2020-11-15 23:02:00|311.83|311.23|311.83|311.23|311.83|311.23|311.83|311.23|0
1605481330000|2020-11-15 23:02:10|311.73|311.13|312.03|311.43|312.03|311.43|311.73|311.13|0
1605481340000|2020-11-15 23:02:20|312.13|311.53|312.23|311.63|312.23|311.63|312.13|311.53|0
1605481350000|2020-11-15 23:02:30|312.33|311.73|312.33|311.73|312.33|311.73|312.23|311.63|0
1605481360000|2020-11-15 23:02:40|312.23|311.63|312.23|311.63|312.23|311.63|312.23|311.63|0
1605481370000|2020-11-15 23:02:50|312.33|311.73|312.23|311.63|312.33|311.73|312.23|311.63|0
1605481390000|2020-11-15 23:03:10|312.33|311.73|312.33|311.73|312.33|311.73|312.33|311.73|0
1605481430000|2020-11-15 23:03:50|312.43|311.83|312.43|311.83|312.43|311.83|312.43|311.83|0
1605481440000|2020-11-15 23:04:00|312.33|311.73|312.43|311.83|312.43|311.83|312.33|311.73|0
1605481460000|2020-11-15 23:04:20|312.33|311.73|312.43|311.83|312.43|311.83|312.33|311.73|0
1605481480000|2020-11-15 23:04:40|312.33|311.73|312.33|311.73|312.33|311.73|312.33|311.73|0
1605481490000|2020-11-15 23:04:50|312.43|311.83|312.43|311.83|312.43|311.83|312.33|311.73|0
1605481510000|2020-11-15 23:05:10|312.53|311.93|312.53|311.93|312.53|311.93|312.53|311.93|0
1605481520000|2020-11-15 23:05:20|312.43|311.83|312.43|311.83|312.43|311.83|312.43|311.83|0
1605481530000|2020-11-15 23:05:30|312.53|311.93|312.53|311.93|312.53|311.93|312.43|311.83|0
1605481550000|2020-11-15 23:05:50|312.63|312.03|312.53|311.93|312.63|312.03|312.53|311.93|0
1605481650000|2020-11-15 23:07:30|312.63|312.03|312.63|312.03|312.63|312.03|312.53|311.93|0
1605481660000|2020-11-15 23:07:40|312.53|311.93|312.53|311.93|312.53|311.93|312.53|311.93|0
1605481710000|2020-11-15 23:08:30|312.63|312.03|312.53|311.93|312.63|312.03|312.53|311.93|0
1605481720000|2020-11-15 23:08:40|312.63|312.03|312.53|311.93|312.63|312.03|312.53|311.93|0
1605481730000|2020-11-15 23:08:50|312.63|312.03|312.63|312.03|312.63|312.03|312.63|312.03|0
1605481740000|2020-11-15 23:09:00|312.53|311.93|312.63|312.03|312.63|312.03|312.53|311.93|0
1605481760000|2020-11-15 23:09:20|312.53|311.93|312.53|311.93|312.53|311.93|312.53|311.93|0
1605481820000|2020-11-15 23:10:20|312.63|312.03|312.63|312.03|312.63|312.03|312.63|312.03|0
1605482070000|2020-11-15 23:14:30|312.73|312.13|312.93|312.33|312.93|312.33|312.73|312.13|0
1605482080000|2020-11-15 23:14:40|313.03|312.43|313.03|312.43|313.03|312.43|312.93|312.33|0
1605482090000|2020-11-15 23:14:50|313.13|312.53|313.03|312.43|313.13|312.53|313.03|312.43|0
1605482100000|2020-11-15 23:15:00|313.13|312.53|313.13|312.53|313.23|312.63|313.03|312.43|0
1605482110000|2020-11-15 23:15:10|313.03|312.43|313.13|312.53|313.13|312.53|313.03|312.43|0
1605482120000|2020-11-15 23:15:20|313.03|312.43|313.03|312.43|313.03|312.43|313.03|312.43|0
1605482130000|2020-11-15 23:15:30|313.13|312.53|313.03|312.43|313.13|312.53|313.03|312.43|0
1605482140000|2020-11-15 23:15:40|313.13|312.53|313.13|312.53|313.13|312.53|313.03|312.43|0
1605482150000|2020-11-15 23:15:50|313.03|312.43|313.13|312.53|313.13|312.53|313.03|312.43|0
1605482160000|2020-11-15 23:16:00|313.23|312.63|313.23|312.63|313.23|312.63|313.13|312.53|0
1605482180000|2020-11-15 23:16:20|313.33|312.73|313.23|312.63|313.33|312.73|313.23|312.63|0
1605482240000|2020-11-15 23:17:20|313.13|312.53|313.13|312.53|313.13|312.53|313.13|312.53|0
1605482400000|2020-11-15 23:20:00|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605482450000|2020-11-15 23:20:50|313.33|312.73|313.33|312.73|313.33|312.73|313.23|312.63|0
1605482460000|2020-11-15 23:21:00|313.23|312.63|313.33|312.73|313.33|312.73|313.23|312.63|0
1605482480000|2020-11-15 23:21:20|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605482490000|2020-11-15 23:21:30|313.33|312.73|313.23|312.63|313.33|312.73|313.23|312.63|0
1605482520000|2020-11-15 23:22:00|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605482560000|2020-11-15 23:22:40|313.43|312.83|313.43|312.83|313.43|312.83|313.43|312.83|0
1605482580000|2020-11-15 23:23:00|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605482640000|2020-11-15 23:24:00|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605482650000|2020-11-15 23:24:10|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605482660000|2020-11-15 23:24:20|313.23|312.63|313.33|312.73|313.33|312.73|313.23|312.63|0
1605482670000|2020-11-15 23:24:30|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605482680000|2020-11-15 23:24:40|313.33|312.73|313.23|312.63|313.33|312.73|313.23|312.63|0
1605482690000|2020-11-15 23:24:50|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605482700000|2020-11-15 23:25:00|313.23|312.63|313.33|312.73|313.33|312.73|313.23|312.63|0
1605482720000|2020-11-15 23:25:20|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605482750000|2020-11-15 23:25:50|313.13|312.53|313.13|312.53|313.13|312.53|313.13|312.53|0
1605482760000|2020-11-15 23:26:00|313.23|312.63|313.23|312.63|313.23|312.63|313.13|312.53|0
1605482880000|2020-11-15 23:28:00|313.13|312.53|313.23|312.63|313.23|312.63|313.13|312.53|0
1605482890000|2020-11-15 23:28:10|313.13|312.53|313.13|312.53|313.23|312.63|313.13|312.53|0
1605483000000|2020-11-15 23:30:00|313.23|312.63|313.23|312.63|313.23|312.63|313.13|312.53|0
1605483090000|2020-11-15 23:31:30|313.13|312.53|313.13|312.53|313.13|312.53|313.13|312.53|0
1605483110000|2020-11-15 23:31:50|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605483120000|2020-11-15 23:32:00|313.13|312.53|313.23|312.63|313.23|312.63|313.13|312.53|0
1605483140000|2020-11-15 23:32:20|313.13|312.53|313.13|312.53|313.23|312.63|313.13|312.53|0
1605483220000|2020-11-15 23:33:40|313.03|312.43|313.13|312.53|313.13|312.53|313.03|312.43|0
1605483260000|2020-11-15 23:34:20|313.03|312.43|313.13|312.53|313.13|312.53|313.03|312.43|0
1605483270000|2020-11-15 23:34:30|313.03|312.43|313.03|312.43|313.03|312.43|313.03|312.43|0
1605483430000|2020-11-15 23:37:10|312.93|312.33|312.93|312.33|312.93|312.33|312.93|312.33|0
1605483600000|2020-11-15 23:40:00|313.03|312.43|313.03|312.43|313.03|312.43|312.93|312.33|0
1605483650000|2020-11-15 23:40:50|313.13|312.53|313.13|312.53|313.13|312.53|313.13|312.53|0
1605483670000|2020-11-15 23:41:10|313.23|312.63|313.23|312.63|313.23|312.63|313.13|312.53|0
1605483740000|2020-11-15 23:42:20|313.33|312.73|313.23|312.63|313.33|312.73|313.23|312.63|0
1605483750000|2020-11-15 23:42:30|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605483760000|2020-11-15 23:42:40|313.23|312.63|313.33|312.73|313.33|312.73|313.23|312.63|0
1605483770000|2020-11-15 23:42:50|313.23|312.63|313.33|312.73|313.33|312.73|313.23|312.63|0
1605483790000|2020-11-15 23:43:10|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605483930000|2020-11-15 23:45:30|313.33|312.73|313.23|312.63|313.33|312.73|313.23|312.63|0
1605483940000|2020-11-15 23:45:40|313.33|312.73|313.33|312.73|313.33|312.73|313.23|312.63|0
1605483960000|2020-11-15 23:46:00|313.23|312.63|313.23|312.63|313.33|312.73|313.23|312.63|0
1605484110000|2020-11-15 23:48:30|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605484120000|2020-11-15 23:48:40|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605484130000|2020-11-15 23:48:50|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605484220000|2020-11-15 23:50:20|313.43|312.83|313.43|312.83|313.43|312.83|313.43|312.83|0
1605484240000|2020-11-15 23:50:40|313.33|312.73|313.43|312.83|313.43|312.83|313.33|312.73|0
1605484260000|2020-11-15 23:51:00|313.33|312.73|313.43|312.83|313.43|312.83|313.33|312.73|0
1605484270000|2020-11-15 23:51:10|313.33|312.73|313.43|312.83|313.43|312.83|313.33|312.73|0
1605484530000|2020-11-15 23:55:30|313.53|312.93|313.43|312.83|313.53|312.93|313.43|312.83|0
1605484650000|2020-11-15 23:57:30|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605484660000|2020-11-15 23:57:40|313.43|312.83|313.43|312.83|313.43|312.83|313.43|312.83|0
1605484680000|2020-11-15 23:58:00|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605484770000|2020-11-15 23:59:30|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605484780000|2020-11-15 23:59:40|313.33|312.73|313.33|312.73|313.33|312.73|313.33|312.73|0
1605484790000|2020-11-15 23:59:50|313.23|312.63|313.33|312.73|313.33|312.73|313.23|312.63|0
1605484800000|2020-11-16 00:00:00|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605484810000|2020-11-16 00:00:10|313.33|312.73|313.23|312.63|313.33|312.73|313.23|312.63|0
1605484840000|2020-11-16 00:00:40|313.33|312.73|313.23|312.63|313.33|312.73|313.23|312.63|0
1605484850000|2020-11-16 00:00:50|313.33|312.73|313.23|312.63|313.33|312.73|313.23|312.63|0
1605484860000|2020-11-16 00:01:00|313.33|312.73|313.33|312.73|313.33|312.73|313.23|312.63|0
1605484870000|2020-11-16 00:01:10|313.23|312.63|313.33|312.73|313.33|312.73|313.23|312.63|0
1605484880000|2020-11-16 00:01:20|313.23|312.63|313.23|312.63|313.23|312.63|313.23|312.63|0
1605485020000|2020-11-16 00:03:40|313.13|312.53|313.13|312.53|313.23|312.63|313.13|312.53|0
1605485030000|2020-11-16 00:03:50|313.23|312.63|313.13|312.53|313.23|312.63|313.13|312.53|0
1605485270000|2020-11-16 00:07:50|313.03|312.43|313.03|312.43|313.03|312.43|313.03|312.43|0
1605485280000|2020-11-16 00:08:00|313.13|312.53|313.03|312.43|313.13|312.53|313.03|312.43|0
1605485290000|2020-11-16 00:08:10|313.13|312.53|313.13|312.53|313.13|312.53|313.03|312.43|0
1605485300000|2020-11-16 00:08:20|313.03|312.43|313.03|312.43|313.03|312.43|313.03|312.43|0
1605485320000|2020-11-16 00:08:40|313.13|312.53|313.13|312.53|313.13|312.53|313.13|312.53|0
1605485360000|2020-11-16 00:09:20|313.23|312.63|313.13|312.53|313.23|312.63|313.13|312.53|0
1605485370000|2020-11-16 00:09:30|313.23|312.63|313.23|312.63|313.23|312.63|313.13|312.53|0
1605485460000|2020-11-16 00:11:00|313.13|312.53|313.13|312.53|313.13|312.53|313.13|312.53|0
1605485480000|2020-11-16 00:11:20|313.23|312.63|313.13|312.53|313.23|312.63|313.13|312.53|0
1605485540000|2020-11-16 00:12:20|313.03|312.43|313.13|312.53|313.13|312.53|313.03|312.43|0
1605485550000|2020-11-16 00:12:30|313.03|312.43|313.03|312.43|313.03|312.43|313.03|312.43|0
1605485700000|2020-11-16 00:15:00|313.13|312.53|313.03|312.43|313.13|312.53|313.03|312.43|0
1605485730000|2020-11-16 00:15:30|312.93|312.33|312.93|312.33|312.93|312.33|312.93|312.33|0
1605485740000|2020-11-16 00:15:40|313.03|312.43|313.03|312.43|313.03|312.43|312.93|312.33|0
1605485750000|2020-11-16 00:15:50|312.93|312.33|312.93|312.33|312.93|312.33|312.93|312.33|0
1605485790000|2020-11-16 00:16:30|313.03|312.43|312.93|312.33|313.03|312.43|312.93|312.33|0
1605485810000|2020-11-16 00:16:50|313.03|312.43|313.03|312.43|313.03|312.43|313.03|312.43|0
1605485890000|2020-11-16 00:18:10|313.13|312.53|313.13|312.53|313.13|312.53|313.13|312.53|0
1605486090000|2020-11-16 00:21:30|313.03|312.43|313.13|312.53|313.13|312.53|313.03|312.43|0
1605486160000|2020-11-16 00:22:40|313.03|312.43|313.13|312.53|313.13|312.53|313.03|312.43|0
1605486290000|2020-11-16 00:24:50|313.23|312.63|313.13|312.53|313.23|312.63|313.13|312.53|0
1605486300000|2020-11-16 00:25:00|313.23|312.63|313.23|312.63|313.23|312.63|313.13|312.53|0
1605486480000|2020-11-16 00:28:00|312.53|311.93|312.53|311.93|312.53|311.93|312.53|311.93|0
1605486500000|2020-11-16 00:28:20|312.43|311.83|312.43|311.83|312.43|311.83|312.43|311.83|0
1605486510000|2020-11-16 00:28:30|312.53|311.93|312.53|311.93|312.53|311.93|312.53|311.93|0
1605486520000|2020-11-16 00:28:40|312.43|311.83|312.53|311.93|312.53|311.93|312.43|311.83|0
1605486530000|2020-11-16 00:28:50|312.43|311.83|312.43|311.83|312.53|311.93|312.43|311.83|0
1605486540000|2020-11-16 00:29:00|312.33|311.73|312.33|311.73|312.43|311.83|312.33|311.73|0
1605486560000|2020-11-16 00:29:20|312.23|311.63|312.23|311.63|312.23|311.63|312.23|311.63|0
1605486600000|2020-11-16 00:30:00|311.88|311.68|311.93|311.73|311.98|311.73|311.58|311.38|71
1605486610000|2020-11-16 00:30:10|311.88|311.63|311.93|311.78|312.13|311.88|311.88|311.63|25
1605486620000|2020-11-16 00:30:20|311.98|311.83|311.88|311.68|312.03|311.83|311.88|311.63|9
1605486630000|2020-11-16 00:30:30|311.93|311.78|312.18|311.93|312.28|311.98|311.93|311.73|38
1605486640000|2020-11-16 00:30:40|312.08|311.83|311.93|311.73|312.13|311.88|311.93|311.73|28
1605486650000|2020-11-16 00:30:50|311.88|311.68|311.63|311.48|311.88|311.68|311.58|311.38|27
1605486660000|2020-11-16 00:31:00|311.78|311.58|311.53|311.33|311.78|311.58|311.53|311.33|38
1605486670000|2020-11-16 00:31:10|311.58|311.38|311.48|311.28|311.63|311.38|311.43|311.28|10
1605486680000|2020-11-16 00:31:20|311.53|311.33|311.63|311.43|311.63|311.43|311.53|311.28|5
1605486690000|2020-11-16 00:31:30|311.68|311.48|311.73|311.58|311.73|311.58|311.68|311.43|9
1605486700000|2020-11-16 00:31:40|311.78|311.53|311.83|311.63|311.83|311.63|311.73|311.53|21
1605486710000|2020-11-16 00:31:50|311.88|311.78|312.03|311.88|312.03|311.88|311.88|311.78|16
1605486720000|2020-11-16 00:32:00|311.98|311.83|311.88|311.68|311.98|311.83|311.88|311.68|18
1605486730000|2020-11-16 00:32:10|311.83|311.58|311.78|311.58|311.83|311.63|311.78|311.58|11
1605486740000|2020-11-16 00:32:20|311.73|311.53|311.78|311.58|311.78|311.58|311.68|311.53|7
1605486750000|2020-11-16 00:32:30|311.73|311.63|311.88|311.68|311.88|311.68|311.73|311.63|4
1605486760000|2020-11-16 00:32:40|311.83|311.73|311.68|311.48|311.83|311.73|311.68|311.48|5
1605486770000|2020-11-16 00:32:50|311.73|311.53|311.78|311.58|311.78|311.58|311.63|311.53|3
1605486780000|2020-11-16 00:33:00|311.73|311.53|311.73|311.53|311.73|311.53|311.73|311.53|1
1605486790000|2020-11-16 00:33:10|311.68|311.48|311.63|311.38|311.68|311.48|311.63|311.38|2
1605486800000|2020-11-16 00:33:20||311.43||311.38||311.43||311.38|0
1605486840000|2020-11-16 00:34:00||311.43||311.43||311.48||311.43|1
1605486850000|2020-11-16 00:34:10|311.58|311.38|311.53|311.33|311.58|311.38|311.53|311.33|3
1605486860000|2020-11-16 00:34:20|311.48|311.38|311.53|311.38|311.53|311.38|311.48|311.38|1
1605486880000|2020-11-16 00:34:40|311.48|311.33|311.53|311.33|311.53|311.33|311.43|311.23|25
1605486890000|2020-11-16 00:34:50|311.48|311.48|311.73|311.43|311.73|311.48|311.48|311.43|13
1605486900000|2020-11-16 00:35:00||311.48||311.53||311.53||311.48|2
1605486910000|2020-11-16 00:35:10|311.78|311.58|311.73|311.53|311.78|311.58|311.73|311.53|5
1605486920000|2020-11-16 00:35:20|311.68|311.48|311.68|311.48|311.68|311.48|311.63|311.48|3
1605486950000|2020-11-16 00:35:50|311.63|311.43|311.58|311.43|311.63|311.43|311.58|311.43|2
1605486960000|2020-11-16 00:36:00|311.63||311.58||311.63||311.58||1
1605486970000|2020-11-16 00:36:10|311.63||311.63||311.63||311.63||3
1605486980000|2020-11-16 00:36:20|311.68|311.48|311.58|311.43|311.68|311.48|311.58|311.43|8
1605486990000|2020-11-16 00:36:30|311.63||311.68||311.68||311.63||2
1605487000000|2020-11-16 00:36:40||311.48||311.53||311.53||311.48|0
1605487010000|2020-11-16 00:36:50|311.73||311.73||311.73||311.73||3
1605487020000|2020-11-16 00:37:00|311.78|311.63|311.83|311.63|311.88|311.68|311.78|311.63|15
1605487030000|2020-11-16 00:37:10|311.78|311.53|311.68|311.53|311.78|311.53|311.68|311.53|3
1605487040000|2020-11-16 00:37:20|311.73|311.58|311.73|311.53|311.73|311.58|311.68|311.53|4
1605487050000|2020-11-16 00:37:30|311.78|311.58|311.93|311.68|311.93|311.78|311.78|311.58|16
1605487060000|2020-11-16 00:37:40|311.98|311.73|311.98|311.78|311.98|311.78|311.98|311.73|1
1605487070000|2020-11-16 00:37:50|312.03|311.73|312.03|311.88|312.08|311.88|312.03|311.73|10
1605487080000|2020-11-16 00:38:00|312.08|311.78|311.98|311.78|312.08|311.88|311.98|311.78|25
1605487090000|2020-11-16 00:38:10|311.93|311.73|311.93|311.73|311.93|311.73|311.93|311.73|9
1605487100000|2020-11-16 00:38:20|311.98|311.78|311.98|311.78|311.98|311.78|311.93|311.78|5
1605487110000|2020-11-16 00:38:30||311.83||311.83||311.83||311.83|0
1605487120000|2020-11-16 00:38:40|311.93|311.78|311.98|311.78|311.98|311.78|311.93|311.73|11
1605487130000|2020-11-16 00:38:50|311.93|311.73|311.93|311.73|311.98|311.73|311.93|311.73|1
1605487140000|2020-11-16 00:39:00|311.98|311.78|312.08|311.88|312.08|311.88|311.98|311.78|32
1605487150000|2020-11-16 00:39:10|312.13|311.93|312.08|311.88|312.13|311.98|312.08|311.88|21
1605487160000|2020-11-16 00:39:20|312.03|311.83|311.93|311.78|312.03|311.88|311.93|311.73|17
1605487170000|2020-11-16 00:39:30|||||||||2
1605487180000|2020-11-16 00:39:40||311.73||311.73||311.73||311.68|2
1605487190000|2020-11-16 00:39:50|311.88|311.68|311.88|311.68|311.88|311.68|311.83|311.68|7
1605487200000|2020-11-16 00:40:00|311.83||311.83||311.83||311.83||9
1605487210000|2020-11-16 00:40:10|311.88||311.83||311.88||311.83||7
1605487220000|2020-11-16 00:40:20|||||||||12
1605487230000|2020-11-16 00:40:30|||||||||1
1605487240000|2020-11-16 00:40:40|311.88||311.83||311.88||311.83||7
1605487260000|2020-11-16 00:41:00|311.78|311.63|311.83|311.68|311.83|311.68|311.78|311.63|16
1605487270000|2020-11-16 00:41:10|311.88|311.73|311.83|311.68|311.88|311.73|311.83|311.68|7
1605487280000|2020-11-16 00:41:20|311.78|311.58|311.68|311.53|311.78|311.58|311.68|311.53|8
1605487290000|2020-11-16 00:41:30|311.63|311.48|311.86|311.66|311.86|311.66|311.63|311.48|8
1605487300000|2020-11-16 00:41:40|311.91|311.71|311.91|311.71|311.91|311.71|311.91|311.71|2
1605487310000|2020-11-16 00:41:50|311.96|311.76|311.96|311.76|311.96|311.76|311.96|311.76|4
1605487320000|2020-11-16 00:42:00|312.01|311.81|311.96|311.76|312.01|311.81|311.96|311.76|12
1605487330000|2020-11-16 00:42:10||311.81||311.76||311.81||311.76|0
1605487340000|2020-11-16 00:42:20|311.91|311.71|311.81|311.61|311.91|311.71|311.81|311.61|3
1605487350000|2020-11-16 00:42:30|311.76|311.66|311.81|311.61|311.81|311.66|311.71|311.56|2
1605487390000|2020-11-16 00:43:10|311.91|311.66|311.81|311.66|311.91|311.76|311.81|311.66|17
1605487400000|2020-11-16 00:43:20|||||||||1
1605487410000|2020-11-16 00:43:30||311.61||311.61||311.61||311.61|2
1605487420000|2020-11-16 00:43:40|311.86|311.71|311.91|311.71|311.91|311.71|311.86|311.71|10
1605487430000|2020-11-16 00:43:50|311.96|311.76|311.96|311.81|311.96|311.81|311.96|311.76|3
1605487440000|2020-11-16 00:44:00|312.06|311.86|311.96|311.76|312.06|311.86|311.96|311.76|6
1605487450000|2020-11-16 00:44:10||311.81||311.76||311.81||311.76|0
1605487460000|2020-11-16 00:44:20|311.91|311.71|311.91|311.71|311.91|311.71|311.91|311.71|3
1605487470000|2020-11-16 00:44:30|311.96|311.76|311.96|311.76|311.96|311.76|311.96|311.76|3
1605487480000|2020-11-16 00:44:40||311.81||311.81||311.81||311.81|0
1605487500000|2020-11-16 00:45:00|312.01|311.76|311.86|311.71|312.01|311.76|311.86|311.71|6
1605487510000|2020-11-16 00:45:10|311.81|311.66|311.81|311.61|311.81|311.66|311.81|311.61|3
1605487520000|2020-11-16 00:45:20|311.76|311.56|311.76|311.61|311.76|311.61|311.76|311.56|10
1605487530000|2020-11-16 00:45:30|311.71|311.56|311.71|311.56|311.71|311.56|311.71|311.56|9
1605487540000|2020-11-16 00:45:40|||||||||1
1605487550000|2020-11-16 00:45:50|311.76|311.61|311.76|311.61|311.76|311.61|311.76|311.61|6
1605487560000|2020-11-16 00:46:00|||||||||3
1605487580000|2020-11-16 00:46:20|311.66|311.56|311.71|311.56|311.76|311.56|311.66|311.51|10
1605487590000|2020-11-16 00:46:30|311.76|311.61|311.76|311.61|311.76|311.61|311.76|311.61|3
1605487610000|2020-11-16 00:46:50|311.71|311.56|311.61|311.46|311.71|311.56|311.61|311.46|7
1605487620000|2020-11-16 00:47:00|311.66|311.51|311.66|311.51|311.71|311.51|311.66|311.51|2
1605487630000|2020-11-16 00:47:10|311.71|311.56|311.71|311.56|311.71|311.56|311.71|311.56|6
1605487640000|2020-11-16 00:47:20|311.76|311.61|311.76|311.61|311.76|311.61|311.76|311.61|6
1605487650000|2020-11-16 00:47:30|311.71|311.56|311.71|311.56|311.71|311.56|311.71|311.56|4
1605487660000|2020-11-16 00:47:40|311.86|311.66|311.81|311.66|311.86|311.66|311.81|311.66|5
1605487670000|2020-11-16 00:47:50|311.76|311.61|311.76|311.61|311.76|311.61|311.76|311.61|1
1605487680000|2020-11-16 00:48:00|311.71|311.56|311.71|311.56|311.71|311.56|311.71|311.56|3
1605487690000|2020-11-16 00:48:10|311.76|311.61|311.76|311.61|311.76|311.61|311.76|311.56|4
1605487710000|2020-11-16 00:48:30|311.81|311.66|311.81|311.61|311.81|311.66|311.81|311.61|5
1605487720000|2020-11-16 00:48:40|311.76|311.56|311.71|311.56|311.76|311.56|311.71|311.56|4
1605487750000|2020-11-16 00:49:10|311.76|311.61|311.81|311.66|311.81|311.66|311.76|311.61|10
1605487760000|2020-11-16 00:49:20|311.76|311.61|311.71|311.56|311.76|311.61|311.71|311.56|4
1605487780000|2020-11-16 00:49:40|||||||||1
1605487790000|2020-11-16 00:49:50|||||||||1
1605487810000|2020-11-16 00:50:10|||||||||2
1605487820000|2020-11-16 00:50:20|311.66|311.51|311.56|311.41|311.66|311.51|311.56|311.41|17
1605487840000|2020-11-16 00:50:40|311.61|311.46|311.61|311.46|311.71|311.51|311.61|311.46|19
1605487850000|2020-11-16 00:50:50|311.56|311.41|311.61|311.46|311.61|311.46|311.56|311.41|3
1605487860000|2020-11-16 00:51:00|311.56|311.41|311.46|311.31|311.56|311.41|311.46|311.31|10
1605487870000|2020-11-16 00:51:10|||||||||9
1605487880000|2020-11-16 00:51:20|311.51|311.26|311.46|311.31|311.51|311.31|311.41|311.26|14
1605487890000|2020-11-16 00:51:30|311.41|311.26|311.46|311.31|311.46|311.31|311.41|311.26|5
1605487900000|2020-11-16 00:51:40|311.51|311.36|311.46|311.31|311.51|311.36|311.46|311.31|4
1605487910000|2020-11-16 00:51:50|311.41|311.26|311.46|311.31|311.46|311.31|311.41|311.26|8
1605487920000|2020-11-16 00:52:00|311.51|311.36|311.56|311.41|311.56|311.41|311.51|311.36|20
1605487930000|2020-11-16 00:52:10|311.66|311.46|311.51|311.36|311.76|311.56|311.51|311.36|32
1605487950000|2020-11-16 00:52:30|311.56||311.56||311.56||311.56||4
1605487960000|2020-11-16 00:52:40|311.51||311.51||311.56||311.51||2
1605487980000|2020-11-16 00:53:00|311.56|311.41|311.56|311.36|311.56|311.41|311.56|311.36|8
1605487990000|2020-11-16 00:53:10|311.51|311.41|311.51|311.36|311.51|311.41|311.51|311.36|0
1605488010000|2020-11-16 00:53:30|311.46|311.31|311.46|311.31|311.46|311.31|311.46|311.31|4
1605488040000|2020-11-16 00:54:00|311.51|311.36|311.56|311.36|311.56|311.41|311.51|311.36|11
1605488060000|2020-11-16 00:54:20|311.51||311.51||311.51||311.51||1
1605488090000|2020-11-16 00:54:50|311.56|311.41|311.56|311.41|311.56|311.41|311.56|311.41|4
1605488100000|2020-11-16 00:55:00|311.51|311.36|311.51|311.36|311.51|311.36|311.51|311.36|3
1605488110000|2020-11-16 00:55:10|311.56|311.41|311.51|311.36|311.56|311.41|311.51|311.36|4
1605488130000|2020-11-16 00:55:30|311.56||311.56||311.56||311.56||7
1605488140000|2020-11-16 00:55:40|311.51||311.51||311.51||311.51||2
1605488150000|2020-11-16 00:55:50|||||||||1
1605488160000|2020-11-16 00:56:00|311.56|311.41|311.61|311.46|311.61|311.46|311.56|311.41|15
1605488170000|2020-11-16 00:56:10|311.56|311.41|311.51|311.36|311.56|311.41|311.51|311.36|9
1605488190000|2020-11-16 00:56:30|311.46|311.31|311.41|311.26|311.46|311.31|311.41|311.26|11
1605488200000|2020-11-16 00:56:40|311.46||311.46||311.46||311.46||5
1605488210000|2020-11-16 00:56:50||311.31||311.31||311.31||311.26|2
1605488220000|2020-11-16 00:57:00||311.26||311.31||311.31||311.26|3
1605488230000|2020-11-16 00:57:10|311.51|311.36|311.46|311.31|311.51|311.36|311.46|311.31|10
1605488240000|2020-11-16 00:57:20|311.51|311.36|311.51|311.36|311.51|311.36|311.51|311.36|3
1605488250000|2020-11-16 00:57:30|311.56|311.41|311.76|311.61|311.76|311.61|311.56|311.41|24
1605488260000|2020-11-16 00:57:40|311.71|311.56|311.71|311.51|311.76|311.61|311.71|311.51|16
1605488270000|2020-11-16 00:57:50|311.66|311.46|311.66|311.51|311.66|311.51|311.66|311.46|1
1605488280000|2020-11-16 00:58:00|311.61|311.46|311.61|311.46|311.61|311.46|311.61|311.46|4
1605488290000|2020-11-16 00:58:10|311.56|311.41|311.51|311.36|311.56|311.41|311.51|311.36|10
1605488300000|2020-11-16 00:58:20|311.46|311.31|311.41|311.26|311.46|311.36|311.41|311.26|11
1605488310000|2020-11-16 00:58:30|311.36|311.21|311.31|311.16|311.36|311.21|311.31|311.16|17
1605488320000|2020-11-16 00:58:40|311.36|311.21|311.46|311.31|311.61|311.41|311.36|311.21|39
1605488330000|2020-11-16 00:58:50|311.51|311.36|311.66|311.51|311.66|311.51|311.46|311.36|23
1605488340000|2020-11-16 00:59:00|311.71|311.56|311.66|311.51|311.71|311.56|311.61|311.46|18
1605488350000|2020-11-16 00:59:10|311.71|311.56|311.66|311.51|311.76|311.61|311.66|311.51|4
1605488360000|2020-11-16 00:59:20|311.71|311.56|311.76|311.56|311.76|311.56|311.71|311.56|8
1605488370000|2020-11-16 00:59:30|311.81|311.61|311.81|311.61|311.81|311.61|311.81|311.61|4
1605488380000|2020-11-16 00:59:40|311.86|311.66|311.86|311.66|311.86|311.71|311.86|311.66|20
1605488390000|2020-11-16 00:59:50|311.81||311.86||311.86||311.81||3
1605488400000|2020-11-16 01:00:00|311.81|311.36|311.46|311.31|311.81|311.46|311.41|311.21|122
1605488410000|2020-11-16 01:00:10|311.51|311.36|311.46|311.26|311.51|311.36|311.41|311.26|21
1605488420000|2020-11-16 01:00:20|311.51|311.31|311.56|311.41|311.56|311.41|311.46|311.31|42
1605488430000|2020-11-16 01:00:30|311.51|311.36|311.56|311.41|311.66|311.46|311.46|311.31|51
1605488440000|2020-11-16 01:00:40|311.61|311.46|311.66|311.51|311.66|311.51|311.61|311.46|5
1605488450000|2020-11-16 01:00:50|311.71|311.56|311.66|311.51|311.71|311.56|311.66|311.51|35
1605488460000|2020-11-16 01:01:00|311.71|311.56|311.71|311.56|311.76|311.61|311.71|311.56|41
1605488470000|2020-11-16 01:01:10|311.76|311.51|311.66|311.51|311.76|311.51|311.66|311.51|43
1605488480000|2020-11-16 01:01:20|311.71|311.46|311.56|311.41|311.71|311.46|311.56|311.36|37
1605488490000|2020-11-16 01:01:30|311.51|311.31|311.56|311.36|311.56|311.41|311.46|311.26|42
1605488500000|2020-11-16 01:01:40|311.51|311.41|311.51|311.31|311.51|311.41|311.46|311.31|23
1605488510000|2020-11-16 01:01:50|311.46|311.26|311.31|311.16|311.46|311.26|311.26|311.11|32
1605488520000|2020-11-16 01:02:00|311.36|311.11|311.31|311.16|311.36|311.16|311.26|311.11|20
1605488530000|2020-11-16 01:02:10|311.36|311.11|311.21|311.06|311.36|311.21|311.16|311.01|52
1605488540000|2020-11-16 01:02:20|311.31|311.11|311.26|311.11|311.31|311.11|311.21|311.06|21
1605488550000|2020-11-16 01:02:30|311.31|311.16|311.16|311.01|311.31|311.16|311.16|311.01|20
1605488560000|2020-11-16 01:02:40|311.21|311.06|311.26|311.11|311.26|311.11|311.21|311.06|8
1605488570000|2020-11-16 01:02:50|311.21|311.01|311.21|311.01|311.21|311.06|311.21|311.01|12
1605488580000|2020-11-16 01:03:00|311.26|311.06|311.21|311.06|311.26|311.11|311.16|311.01|23
1605488590000|2020-11-16 01:03:10|311.26|311.11|311.21|311.06|311.36|311.16|311.21|311.06|25
1605488600000|2020-11-16 01:03:20|311.26|311.11|311.16|311.01|311.26|311.11|311.16|311.01|15
1605488610000|2020-11-16 01:03:30|311.21|311.06|311.16|311.01|311.21|311.06|311.06|310.91|58
1605488620000|2020-11-16 01:03:40|311.21|311.06|311.21|311.06|311.26|311.06|311.21|311.06|12
1605488630000|2020-11-16 01:03:50|311.26|311.11|311.26|311.06|311.26|311.11|311.21|311.06|11
1605488640000|2020-11-16 01:04:00|311.21|311.11|311.16|310.96|311.21|311.11|311.11|310.96|19
1605488650000|2020-11-16 01:04:10|311.21|311.01|311.21|311.01|311.21|311.01|311.21|311.01|3
1605488660000|2020-11-16 01:04:20|311.31|311.16|311.46|311.31|311.46|311.31|311.31|311.11|80
1605488670000|2020-11-16 01:04:30|311.41|311.26|311.36|311.21|311.41|311.26|311.36|311.21|18
1605488680000|2020-11-16 01:04:40|311.31|311.16|311.36|311.21|311.41|311.26|311.31|311.16|4
1605488690000|2020-11-16 01:04:50|311.41|311.26|311.36|311.21|311.41|311.26|311.36|311.21|8
1605488700000|2020-11-16 01:05:00|311.41|311.26|311.61|311.41|311.61|311.41|311.36|311.26|13
1605488710000|2020-11-16 01:05:10|311.66|311.46|311.66|311.51|311.66|311.51|311.66|311.41|23
1605488720000|2020-11-16 01:05:20|311.61|311.46|311.71|311.56|311.76|311.56|311.61|311.46|10
1605488730000|2020-11-16 01:05:30|311.66|311.51|311.71|311.51|311.71|311.51|311.66|311.51|4
1605488740000|2020-11-16 01:05:40|311.66|311.56|311.96|311.76|312.01|311.81|311.66|311.56|34
1605488750000|2020-11-16 01:05:50|312.01|311.81|311.96|311.76|312.01|311.81|311.86|311.71|18
1605488760000|2020-11-16 01:06:00|312.01|311.81|312.06|311.86|312.06|311.86|311.96|311.81|27
1605488770000|2020-11-16 01:06:10|312.01|311.91|312.01|311.86|312.06|311.91|312.01|311.86|11
1605488780000|2020-11-16 01:06:20|312.06|311.91|312.06|311.91|312.06|311.91|312.06|311.91|1
1605488790000|2020-11-16 01:06:30|312.01|311.86|311.96|311.81|312.06|311.86|311.96|311.81|18
1605488800000|2020-11-16 01:06:40|312.01|311.86|312.21|312.01|312.21|312.01|312.01|311.86|35
1605488810000|2020-11-16 01:06:50|312.16|312.06|312.16|312.01|312.16|312.06|312.16|312.01|21
1605488820000|2020-11-16 01:07:00|312.21|312.06|312.31|312.16|312.31|312.16|312.21|312.06|14
1605488830000|2020-11-16 01:07:10|312.26|312.11|312.31|312.16|312.31|312.16|312.26|312.11|11
1605488840000|2020-11-16 01:07:20|312.26|312.11|312.26|312.11|312.31|312.16|312.26|312.11|9
1605488850000|2020-11-16 01:07:30|312.31|312.16|312.31|312.16|312.31|312.16|312.31|312.16|4
1605488860000|2020-11-16 01:07:40|312.26|312.11|312.26|312.11|312.31|312.16|312.26|312.11|19
1605488870000|2020-11-16 01:07:50||312.06||312.06||312.06||312.06|10
1605488880000|2020-11-16 01:08:00|312.31|312.11|312.26|312.11|312.41|312.26|312.26|312.11|34
1605488890000|2020-11-16 01:08:10|312.31|312.16|312.36|312.21|312.36|312.21|312.31|312.16|4
1605488900000|2020-11-16 01:08:20|312.41|312.26|312.41|312.26|312.41|312.26|312.41|312.26|20
1605488920000|2020-11-16 01:08:40|312.46|312.21|312.51|312.36|312.51|312.36|312.41|312.21|26
1605488930000|2020-11-16 01:08:50|312.46|312.31|312.46|312.31|312.46|312.31|312.46|312.31|2
1605488940000|2020-11-16 01:09:00|312.51|312.36|312.46|312.26|312.56|312.36|312.46|312.26|16
1605488950000|2020-11-16 01:09:10||312.31||312.31||312.31||312.31|0
1605488960000|2020-11-16 01:09:20|312.41|312.21|312.46|312.31|312.46|312.31|312.41|312.21|34
1605488970000|2020-11-16 01:09:30|312.41|312.26|312.41|312.26|312.41|312.26|312.41|312.26|8
1605488980000|2020-11-16 01:09:40|312.46||312.41||312.46||312.41||3
1605488990000|2020-11-16 01:09:50|312.46|312.31|312.46|312.31|312.46|312.31|312.46|312.31|4
1605489000000|2020-11-16 01:10:00|312.51|312.36|312.46|312.31|312.56|312.36|312.46|312.31|25
1605489010000|2020-11-16 01:10:10|312.41|312.26|312.46|312.26|312.46|312.31|312.41|312.26|17
1605489020000|2020-11-16 01:10:20|312.41|312.31|312.41|312.26|312.41|312.31|312.41|312.26|8
1605489030000|2020-11-16 01:10:30|312.46|312.31|312.46|312.31|312.51|312.31|312.41|312.31|8
1605489040000|2020-11-16 01:10:40|312.51|312.36|312.56|312.41|312.56|312.41|312.46|312.36|5
1605489050000|2020-11-16 01:10:50|312.51|312.36|312.46|312.31|312.51|312.36|312.46|312.31|12
1605489060000|2020-11-16 01:11:00|312.51|312.36|312.61|312.46|312.66|312.46|312.51|312.36|8
1605489070000|2020-11-16 01:11:10|312.66|312.41|312.66|312.51|312.66|312.51|312.66|312.41|10
1605489080000|2020-11-16 01:11:20|312.61|312.46|312.66|312.51|312.66|312.51|312.61|312.46|11
1605489090000|2020-11-16 01:11:30|312.71|312.46|312.56|312.41|312.71|312.46|312.56|312.41|42
1605489100000|2020-11-16 01:11:40|312.61|312.46|312.61|312.46|312.61|312.46|312.61|312.46|11
1605489110000|2020-11-16 01:11:50|312.56|312.41|312.61|312.46|312.61|312.46|312.56|312.41|7
1605489120000|2020-11-16 01:12:00|312.66|312.41|312.56|312.41|312.66|312.46|312.56|312.41|11
1605489130000|2020-11-16 01:12:10|312.61|312.36|312.61|312.41|312.61|312.41|312.61|312.36|12
1605489140000|2020-11-16 01:12:20|312.66|312.46|312.66|312.51|312.71|312.56|312.66|312.46|14
1605489150000|2020-11-16 01:12:30|312.61|312.41|312.56|312.41|312.61|312.46|312.56|312.36|34
1605489160000|2020-11-16 01:12:40|312.61|312.46|312.66|312.46|312.66|312.51|312.61|312.46|10
1605489170000|2020-11-16 01:12:50|312.61|312.51|312.56|312.41|312.61|312.51|312.56|312.41|8
1605489180000|2020-11-16 01:13:00|312.51|312.36|312.56|312.41|312.56|312.41|312.51|312.36|1
1605489190000|2020-11-16 01:13:10|312.61|312.46|312.61|312.46|312.61|312.46|312.61|312.46|17
1605489200000|2020-11-16 01:13:20|312.56|312.41|312.56|312.41|312.56|312.41|312.51|312.36|6
1605489220000|2020-11-16 01:13:40|312.61|312.46|312.66|312.51|312.66|312.51|312.61|312.46|11
1605489230000|2020-11-16 01:13:50|||||||||6
1605489240000|2020-11-16 01:14:00|312.71|312.56|312.66|312.51|312.71|312.56|312.66|312.51|7
1605489250000|2020-11-16 01:14:10|312.71|312.56|312.71|312.56|312.71|312.56|312.71|312.56|6
1605489260000|2020-11-16 01:14:20|312.76|312.61|312.81|312.66|312.81|312.66|312.76|312.61|9
1605489280000|2020-11-16 01:14:40|312.86|312.71|312.86|312.71|312.86|312.71|312.81|312.66|19
1605489290000|2020-11-16 01:14:50|312.91|312.81|313.01|312.86|313.06|312.86|312.91|312.81|23
1605489300000|2020-11-16 01:15:00|313.06|312.91|313.01|312.86|313.11|312.91|312.96|312.81|24
1605489310000|2020-11-16 01:15:10|312.96|312.81|313.06|312.86|313.06|312.91|312.96|312.81|23
1605489320000|2020-11-16 01:15:20|313.11|312.91|313.11|312.96|313.16|313.01|313.06|312.91|28
1605489330000|2020-11-16 01:15:30|313.06|312.91|313.11|312.91|313.11|312.96|313.01|312.86|31
1605489340000|2020-11-16 01:15:40|313.06|312.96|313.21|313.06|313.21|313.06|313.06|312.91|19
1605489350000|2020-11-16 01:15:50|313.26|313.01|312.96|312.81|313.26|313.01|312.96|312.81|39
1605489360000|2020-11-16 01:16:00|312.91|312.76|313.06|312.91|313.06|312.91|312.91|312.76|15
1605489370000|2020-11-16 01:16:10|313.01|312.86|313.01|312.86|313.01|312.86|312.96|312.76|19
1605489380000|2020-11-16 01:16:20|313.06|312.91|313.01|312.81|313.11|312.91|312.96|312.81|14
1605489390000|2020-11-16 01:16:30|313.06|312.86|313.01|312.81|313.06|312.91|312.96|312.81|5
1605489400000|2020-11-16 01:16:40|312.96|312.86|313.01|312.86|313.01|312.86|312.96|312.81|5
1605489410000|2020-11-16 01:16:50|313.06|312.91|313.06|312.91|313.06|312.91|313.01|312.91|3
1605489420000|2020-11-16 01:17:00|313.11|312.96|313.16|312.96|313.16|312.96|313.06|312.91|13
1605489430000|2020-11-16 01:17:10|313.11|313.01|313.16|313.01|313.16|313.01|313.11|312.96|4
1605489440000|2020-11-16 01:17:20|313.21|313.06|313.31|313.11|313.36|313.16|313.21|313.06|70
1605489450000|2020-11-16 01:17:30|313.26|313.06|313.21|313.06|313.31|313.11|313.21|313.06|8
1605489460000|2020-11-16 01:17:40|313.16|313.01|313.16|313.01|313.16|313.06|313.16|313.01|4
1605489470000|2020-11-16 01:17:50|313.21|313.06|313.21|313.01|313.26|313.11|313.21|313.01|5
1605489480000|2020-11-16 01:18:00|313.26|313.06|313.21|313.01|313.26|313.11|313.21|313.01|13
1605489490000|2020-11-16 01:18:10|313.26|313.06|313.26|313.06|313.26|313.11|313.21|313.06|4
1605489500000|2020-11-16 01:18:20|313.21|313.01|313.21|313.06|313.21|313.06|313.21|313.01|1
1605489510000|2020-11-16 01:18:30|313.16|313.01|313.21|313.06|313.26|313.11|313.16|313.01|16
1605489520000|2020-11-16 01:18:40|313.26|313.11|313.21|313.06|313.31|313.16|313.21|313.06|11
1605489540000|2020-11-16 01:19:00|313.26|313.11|313.21|313.06|313.26|313.11|313.21|313.06|8
1605489550000|2020-11-16 01:19:10|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.06|8
1605489560000|2020-11-16 01:19:20|313.31||313.31||313.31||313.26||19
1605489570000|2020-11-16 01:19:30|313.26|313.06|313.11|312.91|313.26|313.06|313.11|312.91|34
1605489580000|2020-11-16 01:19:40|313.06|312.96|313.11|312.96|313.11|312.96|313.06|312.91|9
1605489590000|2020-11-16 01:19:50|313.16|313.01|313.21|313.06|313.21|313.06|313.16|313.01|5
1605489600000|2020-11-16 01:20:00||313.01||313.06||313.06||313.01|8
1605489610000|2020-11-16 01:20:10|313.26|313.11|313.31|313.16|313.31|313.16|313.26|313.11|12
1605489620000|2020-11-16 01:20:20|313.26|313.11|313.31|313.16|313.31|313.16|313.26|313.11|14
1605489630000|2020-11-16 01:20:30|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|8
1605489640000|2020-11-16 01:20:40|313.31|313.06|313.26|313.11|313.31|313.11|313.26|313.06|14
1605489650000|2020-11-16 01:20:50|313.31|313.16|313.31|313.16|313.31|313.16|313.26|313.16|2
1605489660000|2020-11-16 01:21:00|313.26|313.11|313.31|313.16|313.31|313.16|313.26|313.11|12
1605489670000|2020-11-16 01:21:10|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|15
1605489680000|2020-11-16 01:21:20|313.41||313.36||313.41||313.36||20
1605489690000|2020-11-16 01:21:30|313.46|313.26|313.41|313.26|313.46|313.31|313.41|313.26|24
1605489700000|2020-11-16 01:21:40|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|4
1605489710000|2020-11-16 01:21:50|313.41|313.26|313.41|313.26|313.51|313.31|313.41|313.26|33
1605489720000|2020-11-16 01:22:00|313.46|313.31|313.46|313.26|313.46|313.31|313.46|313.26|7
1605489730000|2020-11-16 01:22:10|313.51|313.31|313.51|313.36|313.51|313.36|313.51|313.31|2
1605489740000|2020-11-16 01:22:20|313.46|313.31|313.56|313.36|313.56|313.41|313.46|313.31|37
1605489750000|2020-11-16 01:22:30|313.61|313.41|313.56|313.36|313.61|313.46|313.56|313.36|12
1605489760000|2020-11-16 01:22:40|313.51|313.41|313.56|313.36|313.56|313.41|313.51|313.36|20
1605489770000|2020-11-16 01:22:50|313.51||313.56||313.56||313.51||1
1605489780000|2020-11-16 01:23:00|313.61|313.41|313.61|313.41|313.61|313.46|313.56|313.41|9
1605489790000|2020-11-16 01:23:10|313.56|313.46|313.61|313.46|313.61|313.46|313.56|313.46|1
1605489800000|2020-11-16 01:23:20|313.56|313.41|313.56|313.36|313.56|313.41|313.46|313.31|29
1605489810000|2020-11-16 01:23:30|||||||||5
1605489820000|2020-11-16 01:23:40|313.51|313.41|313.41|313.21|313.51|313.41|313.41|313.21|12
1605489830000|2020-11-16 01:23:50|313.36|313.16|313.11|312.96|313.36|313.21|313.11|312.96|22
1605489840000|2020-11-16 01:24:00|313.16|313.01|313.16|313.01|313.21|313.06|313.16|313.01|7
1605489850000|2020-11-16 01:24:10|313.21|313.06|313.26|313.06|313.26|313.06|313.21|313.06|3
1605489860000|2020-11-16 01:24:20|313.31|313.11|313.21|313.06|313.31|313.11|313.21|313.06|10
1605489870000|2020-11-16 01:24:30|313.26|313.11|313.31|313.11|313.31|313.11|313.26|313.11|3
1605489880000|2020-11-16 01:24:40|313.36|313.16|313.36|313.21|313.36|313.21|313.36|313.16|5
1605489890000|2020-11-16 01:24:50|313.41|313.16|313.31|313.11|313.41|313.16|313.31|313.11|5
1605489900000|2020-11-16 01:25:00||313.16||313.11||313.16||313.11|13
1605489910000|2020-11-16 01:25:10|313.26|313.06|313.21|313.01|313.26|313.06|313.21|313.01|7
1605489920000|2020-11-16 01:25:20|313.16|312.96|313.11|312.96|313.16|313.01|313.11|312.96|7
1605489930000|2020-11-16 01:25:30|313.16|312.91|312.91|312.76|313.16|312.91|312.91|312.71|28
1605489940000|2020-11-16 01:25:40|312.86|312.66|312.86|312.66|312.86|312.66|312.81|312.61|5
1605489950000|2020-11-16 01:25:50|312.81|312.71|312.81|312.66|312.81|312.71|312.81|312.66|8
1605489960000|2020-11-16 01:26:00|312.86|312.71|312.86|312.66|312.91|312.71|312.86|312.66|16
1605489970000|2020-11-16 01:26:10||312.71||312.71||312.71||312.71|0
1605489980000|2020-11-16 01:26:20|312.91||312.86||312.91||312.86||5
1605489990000|2020-11-16 01:26:30|312.81|312.66|312.81|312.66|312.81|312.66|312.76|312.61|14
1605490000000|2020-11-16 01:26:40|312.86||312.86||312.86||312.86||0
1605490010000|2020-11-16 01:26:50|312.91|312.76|312.96|312.81|312.96|312.81|312.91|312.76|14
1605490020000|2020-11-16 01:27:00|313.01|312.86|313.06|312.91|313.11|312.91|312.96|312.81|17
1605490030000|2020-11-16 01:27:10|313.11|312.96|313.06|312.91|313.11|312.96|313.06|312.91|17
1605490040000|2020-11-16 01:27:20|313.11|312.96|313.11|312.91|313.11|312.96|313.11|312.91|2
1605490050000|2020-11-16 01:27:30|313.06|312.96|313.11|312.96|313.11|312.96|313.06|312.96|5
1605490060000|2020-11-16 01:27:40|313.06|312.91|313.11|312.96|313.11|312.96|313.06|312.91|6
1605490070000|2020-11-16 01:27:50|313.16|313.01|313.16|313.01|313.16|313.01|313.16|313.01|16
1605490080000|2020-11-16 01:28:00|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.96|18
1605490090000|2020-11-16 01:28:10|313.16|313.01|313.16|313.01|313.16|313.01|313.16|313.01|3
1605490100000|2020-11-16 01:28:20|||||||||3
1605490110000|2020-11-16 01:28:30|313.21|312.96|313.06|312.91|313.21|312.96|313.06|312.91|46
1605490120000|2020-11-16 01:28:40|313.01|312.86|312.91|312.76|313.01|312.86|312.91|312.76|16
1605490130000|2020-11-16 01:28:50|312.86|312.71|312.91|312.76|312.91|312.76|312.86|312.71|11
1605490140000|2020-11-16 01:29:00|312.86|312.71|312.86|312.71|312.86|312.76|312.81|312.66|15
1605490150000|2020-11-16 01:29:10|312.91|312.76|312.96|312.76|312.96|312.76|312.86|312.76|3
1605490160000|2020-11-16 01:29:20|312.91|312.81|312.91|312.76|312.96|312.81|312.91|312.76|9
1605490170000|2020-11-16 01:29:30|312.96|312.81|312.91|312.71|312.96|312.81|312.91|312.71|4
1605490180000|2020-11-16 01:29:40|312.81|312.66|312.81|312.66|312.81|312.66|312.76|312.61|12
1605490190000|2020-11-16 01:29:50|312.86||312.86||312.86||312.81||0
1605490200000|2020-11-16 01:30:00|312.91|312.76|312.86|312.66|312.91|312.76|312.81|312.66|14
1605490210000|2020-11-16 01:30:10|312.81|312.61|312.66|312.51|312.81|312.61|312.66|312.51|24
1605490220000|2020-11-16 01:30:20|312.71|312.56|312.76|312.56|312.76|312.61|312.71|312.56|15
1605490230000|2020-11-16 01:30:30|312.81|312.61|312.76|312.61|312.81|312.61|312.76|312.61|29
1605490240000|2020-11-16 01:30:40|312.81||312.81||312.81||312.81||2
1605490250000|2020-11-16 01:30:50|312.86|312.66|312.86|312.71|312.86|312.71|312.81|312.66|13
1605490260000|2020-11-16 01:31:00|312.81|312.66|312.91|312.76|312.96|312.76|312.81|312.66|28
1605490270000|2020-11-16 01:31:10|312.96|312.81|312.96|312.76|313.01|312.81|312.96|312.76|7
1605490280000|2020-11-16 01:31:20|312.86|312.81|312.91|312.71|312.91|312.81|312.86|312.71|38
1605490290000|2020-11-16 01:31:30|312.86|312.76|312.91|312.76|312.91|312.76|312.86|312.71|14
1605490300000|2020-11-16 01:31:40|312.86|312.71|312.86|312.66|312.91|312.76|312.86|312.66|13
1605490310000|2020-11-16 01:31:50||312.71||312.71||312.71||312.71|0
1605490320000|2020-11-16 01:32:00|312.91|312.66|312.96|312.81|312.96|312.81|312.86|312.66|29
1605490330000|2020-11-16 01:32:10|313.01|312.86|313.11|312.91|313.11|312.91|313.01|312.81|25
1605490340000|2020-11-16 01:32:20|313.06|312.86|313.06|312.91|313.06|312.91|313.01|312.86|5
1605490350000|2020-11-16 01:32:30|313.11|312.96|313.21|313.01|313.21|313.01|313.11|312.96|22
1605490360000|2020-11-16 01:32:40|313.16|313.06|313.26|313.11|313.26|313.11|313.16|313.06|2
1605490370000|2020-11-16 01:32:50|313.21|313.06|313.21|313.06|313.21|313.11|313.21|313.06|11
1605490380000|2020-11-16 01:33:00|313.16|313.01|313.21|313.01|313.21|313.06|313.16|313.01|5
1605490390000|2020-11-16 01:33:10||313.06||313.06||313.06||313.01|9
1605490400000|2020-11-16 01:33:20|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|14
1605490410000|2020-11-16 01:33:30|313.21|313.06|313.21|313.06|313.26|313.11|313.21|313.06|12
1605490420000|2020-11-16 01:33:40|313.16|313.01|313.21|313.06|313.21|313.06|313.16|313.01|12
1605490430000|2020-11-16 01:33:50|313.26|313.01|313.26|313.06|313.26|313.06|313.26|313.01|10
1605490440000|2020-11-16 01:34:00|313.21|313.11|313.21|313.06|313.21|313.11|313.21|313.06|14
1605490450000|2020-11-16 01:34:10|313.26|313.11|313.31|313.11|313.31|313.11|313.26|313.11|13
1605490460000|2020-11-16 01:34:20|313.26||313.26||313.31||313.26||0
1605490470000|2020-11-16 01:34:30|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|14
1605490480000|2020-11-16 01:34:40|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|5
1605490490000|2020-11-16 01:34:50|313.21|313.06|313.21|313.06|313.21|313.06|313.16|313.01|11
1605490500000|2020-11-16 01:35:00|313.26|313.01|313.26|313.11|313.26|313.11|313.26|313.01|9
1605490510000|2020-11-16 01:35:10|313.31|313.16|313.36|313.16|313.36|313.21|313.31|313.16|10
1605490520000|2020-11-16 01:35:20|313.31|313.21|313.36|313.21|313.36|313.21|313.31|313.21|3
1605490530000|2020-11-16 01:35:30|313.31|313.16|313.36|313.21|313.36|313.21|313.31|313.16|11
1605490540000|2020-11-16 01:35:40|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|8
1605490550000|2020-11-16 01:35:50|313.31|313.21|313.36|313.16|313.36|313.21|313.31|313.16|1
1605490560000|2020-11-16 01:36:00|313.31|313.21|313.31|313.11|313.36|313.21|313.26|313.11|9
1605490570000|2020-11-16 01:36:10|313.26||313.26||313.31||313.26||0
1605490580000|2020-11-16 01:36:20|313.31|313.16|313.31|313.11|313.31|313.16|313.31|313.11|5
1605490590000|2020-11-16 01:36:30|313.26||313.26||313.26||313.26||2
1605490610000|2020-11-16 01:36:50|313.21|313.06|313.21|313.01|313.21|313.06|313.21|313.01|7
1605490620000|2020-11-16 01:37:00|313.16|313.06|313.31|313.16|313.31|313.16|313.16|313.01|7
1605490630000|2020-11-16 01:37:10|313.26|313.11|313.16|313.01|313.26|313.11|313.16|313.01|22
1605490640000|2020-11-16 01:37:20|313.21|313.06|313.16|313.01|313.21|313.06|313.16|313.01|0
1605490650000|2020-11-16 01:37:30|313.11|312.96|313.06|312.91|313.11|312.96|313.06|312.91|16
1605490660000|2020-11-16 01:37:40|313.11|312.96|313.16|313.01|313.16|313.01|313.06|312.96|15
1605490670000|2020-11-16 01:37:50|313.11|312.96|313.06|312.91|313.11|312.96|313.06|312.91|4
1605490680000|2020-11-16 01:38:00|313.11|312.96|313.11|312.96|313.11|312.96|313.06|312.96|0
1605490690000|2020-11-16 01:38:10|313.16|313.01|313.21|313.06|313.21|313.06|313.16|313.01|19
1605490700000|2020-11-16 01:38:20|313.26|313.11|313.16|313.01|313.26|313.11|313.16|313.01|21
1605490710000|2020-11-16 01:38:30|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.06|3
1605490720000|2020-11-16 01:38:40|313.16|313.01|313.16|312.96|313.16|313.06|313.11|312.96|12
1605490730000|2020-11-16 01:38:50|313.11|313.01|313.11|312.96|313.11|313.01|313.11|312.96|5
1605490740000|2020-11-16 01:39:00|313.16|313.01|313.11|312.96|313.16|313.01|313.11|312.96|8
1605490750000|2020-11-16 01:39:10|313.06|312.91|313.11|312.91|313.11|312.96|313.06|312.86|27
1605490760000|2020-11-16 01:39:20|313.06||313.11||313.11||313.06||1
1605490770000|2020-11-16 01:39:30|313.01|312.86|313.01|312.86|313.06|312.86|312.96|312.81|29
1605490780000|2020-11-16 01:39:40|313.06|312.91|313.11|312.96|313.11|312.96|313.06|312.91|4
1605490790000|2020-11-16 01:39:50|313.06|312.91|313.06|312.86|313.11|312.91|313.06|312.86|11
1605490800000|2020-11-16 01:40:00|313.01|312.91|313.01|312.86|313.06|312.91|313.01|312.86|4
1605490810000|2020-11-16 01:40:10|313.06|312.91|313.06|312.86|313.11|312.91|313.06|312.86|8
1605490820000|2020-11-16 01:40:20|313.01|312.81|313.06|312.86|313.06|312.86|313.01|312.81|5
1605490830000|2020-11-16 01:40:30|313.01|312.81|312.96|312.81|313.06|312.81|312.96|312.81|3
1605490840000|2020-11-16 01:40:40|313.01|312.86|313.01|312.86|313.06|312.86|312.96|312.81|8
1605490850000|2020-11-16 01:40:50|313.06|312.91|313.06|312.86|313.06|312.91|313.06|312.86|4
1605490860000|2020-11-16 01:41:00|313.01|312.81|313.01|312.86|313.06|312.91|313.01|312.81|20
1605490870000|2020-11-16 01:41:10|312.96|312.81|313.01|312.81|313.01|312.86|312.96|312.81|14
1605490880000|2020-11-16 01:41:20|313.06|312.86|313.16|312.96|313.16|312.96|313.06|312.86|14
1605490890000|2020-11-16 01:41:30|313.21|313.01|313.16|312.96|313.21|313.06|313.16|312.96|12
1605490900000|2020-11-16 01:41:40||313.01||312.96||313.01||312.96|3
1605490910000|2020-11-16 01:41:50|313.11|312.91|313.06|312.91|313.16|312.96|313.06|312.91|12
1605490920000|2020-11-16 01:42:00|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.91|4
1605490930000|2020-11-16 01:42:10|313.06|312.91|313.11|312.91|313.11|312.96|313.06|312.91|11
1605490940000|2020-11-16 01:42:20|313.16|312.96|313.11|312.96|313.16|313.01|313.11|312.96|16
1605490950000|2020-11-16 01:42:30|313.06|312.91|313.11|312.91|313.11|312.96|313.06|312.91|4
1605490960000|2020-11-16 01:42:40|313.16|312.96|313.16|313.01|313.16|313.01|313.16|312.91|4
1605490970000|2020-11-16 01:42:50|313.11|312.96|313.16|312.96|313.16|312.96|313.11|312.96|3
1605490980000|2020-11-16 01:43:00|313.11|313.01|313.11|312.96|313.16|313.01|313.11|312.96|2
1605491000000|2020-11-16 01:43:20|313.01|312.91|313.06|312.86|313.06|312.91|313.01|312.86|18
1605491010000|2020-11-16 01:43:30|313.01|312.81|313.01|312.86|313.01|312.86|312.96|312.81|13
1605491020000|2020-11-16 01:43:40|312.96|312.81|313.01|312.81|313.01|312.81|312.96|312.81|9
1605491030000|2020-11-16 01:43:50|313.06|312.86|313.11|312.91|313.11|312.96|313.06|312.86|10
1605491040000|2020-11-16 01:44:00|313.06|312.96|313.06|312.91|313.11|312.96|313.06|312.91|2
1605491060000|2020-11-16 01:44:20|313.11|312.96|313.11|312.96|313.11|312.96|313.06|312.96|12
1605491070000|2020-11-16 01:44:30|313.06|312.91|313.06|312.91|313.06|312.91|313.06|312.91|7
1605491080000|2020-11-16 01:44:40|313.11||313.11||313.11||313.11||0
1605491090000|2020-11-16 01:44:50|313.06||313.11||313.11||313.06||9
1605491100000|2020-11-16 01:45:00|313.06|312.81|313.01|312.81|313.06|312.86|313.01|312.81|14
1605491120000|2020-11-16 01:45:20|313.06|312.86|313.11|312.91|313.11|312.91|313.06|312.86|3
1605491130000|2020-11-16 01:45:30|313.06||313.06||313.11||313.06||1
1605491140000|2020-11-16 01:45:40|313.11|312.96|313.16|312.96|313.16|312.96|313.11|312.96|12
1605491150000|2020-11-16 01:45:50|313.11||313.11||313.16||313.11||5
1605491160000|2020-11-16 01:46:00|313.16|313.01|313.16|313.01|313.16|313.01|313.11|313.01|5
1605491170000|2020-11-16 01:46:10|313.21|313.06|313.31|313.11|313.31|313.11|313.21|313.06|34
1605491180000|2020-11-16 01:46:20|313.26||313.31||313.31||313.26||11
1605491190000|2020-11-16 01:46:30|313.26|313.16|313.31|313.11|313.31|313.16|313.26|313.11|10
1605491200000|2020-11-16 01:46:40|313.26|313.01|313.16|313.01|313.26|313.06|313.16|313.01|28
1605491210000|2020-11-16 01:46:50|313.11|312.96|313.11|312.91|313.11|312.96|313.11|312.91|11
1605491220000|2020-11-16 01:47:00|313.06|312.96|313.16|312.96|313.16|313.01|313.06|312.96|4
1605491230000|2020-11-16 01:47:10|313.21|313.01|313.21|313.06|313.21|313.06|313.16|313.01|9
1605491240000|2020-11-16 01:47:20|313.16|313.01|313.26|313.06|313.26|313.11|313.16|313.01|9
1605491250000|2020-11-16 01:47:30||313.11||313.06||313.11||313.06|3
1605491260000|2020-11-16 01:47:40|313.21||313.21||313.21||313.21||0
1605491270000|2020-11-16 01:47:50|313.26|313.11|313.26|313.11|313.31|313.11|313.26|313.11|9
1605491280000|2020-11-16 01:48:00|313.31|313.06|313.21|313.06|313.31|313.06|313.21|313.06|10
1605491290000|2020-11-16 01:48:10|313.16|313.01|313.16|313.01|313.16|313.06|313.16|313.01|4
1605491300000|2020-11-16 01:48:20|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.01|8
1605491330000|2020-11-16 01:48:50|313.16|313.01|313.06|312.91|313.16|313.01|313.06|312.91|20
1605491340000|2020-11-16 01:49:00|313.01|312.86|312.91|312.76|313.06|312.91|312.91|312.76|24
1605491350000|2020-11-16 01:49:10|312.96|312.71|312.96|312.76|312.96|312.81|312.91|312.71|15
1605491360000|2020-11-16 01:49:20|312.91|312.71|312.86|312.71|312.91|312.71|312.86|312.66|17
1605491370000|2020-11-16 01:49:30|312.91|312.76|312.86|312.66|312.91|312.76|312.86|312.66|21
1605491380000|2020-11-16 01:49:40|312.81||312.81||312.81||312.81||1
1605491390000|2020-11-16 01:49:50|312.86|312.71|312.91|312.76|312.91|312.76|312.81|312.66|10
1605491400000|2020-11-16 01:50:00|312.86|312.71|312.96|312.81|313.01|312.81|312.86|312.71|16
1605491410000|2020-11-16 01:50:10|313.01|312.86|313.06|312.86|313.06|312.86|312.96|312.81|4
1605491420000|2020-11-16 01:50:20|313.11|312.91|313.06|312.91|313.11|312.91|313.06|312.91|16
1605491430000|2020-11-16 01:50:30|313.01|312.86|312.91|312.76|313.01|312.86|312.91|312.76|10
1605491440000|2020-11-16 01:50:40|312.86|312.71|312.86|312.71|312.86|312.71|312.86|312.66|8
1605491450000|2020-11-16 01:50:50|312.91|312.76|312.91|312.76|312.91|312.76|312.91|312.76|4
1605491460000|2020-11-16 01:51:00|312.86|312.71|312.96|312.76|313.01|312.81|312.86|312.71|26
1605491470000|2020-11-16 01:51:10|312.91|312.71|312.86|312.71|312.96|312.71|312.81|312.66|30
1605491480000|2020-11-16 01:51:20|312.81|312.66|312.81|312.61|312.81|312.66|312.81|312.61|10
1605491490000|2020-11-16 01:51:30|312.76|312.66|312.76|312.56|312.76|312.66|312.71|312.56|12
1605491500000|2020-11-16 01:51:40|312.81|312.61|312.76|312.56|312.81|312.61|312.71|312.56|6
1605491510000|2020-11-16 01:51:50|312.71|312.61|312.71|312.51|312.71|312.61|312.71|312.51|8
1605491520000|2020-11-16 01:52:00|312.66|312.46|312.56|312.41|312.66|312.46|312.56|312.41|15
1605491530000|2020-11-16 01:52:10|312.61|312.46|312.61|312.46|312.61|312.46|312.61|312.41|3
1605491540000|2020-11-16 01:52:20|312.56|312.41|312.66|312.46|312.66|312.51|312.56|312.41|6
1605491550000|2020-11-16 01:52:30|312.61||312.66||312.66||312.61||0
1605491560000|2020-11-16 01:52:40|312.61|312.51|312.66|312.51|312.66|312.51|312.61|312.51|6
1605491570000|2020-11-16 01:52:50|312.61|312.46|312.61|312.41|312.61|312.46|312.61|312.41|13
1605491580000|2020-11-16 01:53:00|312.56|312.36|312.56|312.41|312.56|312.41|312.56|312.36|7
1605491590000|2020-11-16 01:53:10|312.51|312.36|312.56|312.36|312.56|312.36|312.51|312.31|3
1605491610000|2020-11-16 01:53:30|312.51|312.41|312.56|312.36|312.56|312.41|312.51|312.36|4
1605491620000|2020-11-16 01:53:40|312.51||312.56||312.56||312.51||2
1605491630000|2020-11-16 01:53:50|312.51||312.51||312.56||312.51||1
1605491640000|2020-11-16 01:54:00|312.56|312.41|312.51|312.31|312.56|312.41|312.51|312.31|16
1605491650000|2020-11-16 01:54:10|312.46|312.36|312.51|312.36|312.51|312.36|312.46|312.36|3
1605491660000|2020-11-16 01:54:20|312.46|312.31|312.46|312.31|312.46|312.31|312.46|312.31|5
1605491670000|2020-11-16 01:54:30|||||||||2
1605491680000|2020-11-16 01:54:40|312.41|312.26|312.56|312.41|312.56|312.41|312.41|312.26|31
1605491690000|2020-11-16 01:54:50|312.61|312.36|312.61|312.46|312.66|312.46|312.61|312.36|8
1605491700000|2020-11-16 01:55:00|312.56|312.41|312.56|312.36|312.56|312.41|312.56|312.36|13
1605491710000|2020-11-16 01:55:10|312.51|312.31|312.46|312.31|312.51|312.31|312.46|312.31|13
1605491720000|2020-11-16 01:55:20|312.41|312.26|312.41|312.26|312.46|312.26|312.41|312.26|15
1605491730000|2020-11-16 01:55:30|312.46|312.31|312.41|312.21|312.46|312.31|312.41|312.21|11
1605491740000|2020-11-16 01:55:40||312.26||312.21||312.26||312.21|0
1605491750000|2020-11-16 01:55:50|312.36|312.26|312.41|312.26|312.41|312.26|312.36|312.26|3
1605491760000|2020-11-16 01:56:00|312.36|312.21|312.36|312.21|312.36|312.21|312.36|312.21|6
1605491770000|2020-11-16 01:56:10|312.41|312.26|312.36|312.21|312.41|312.26|312.36|312.21|8
1605491780000|2020-11-16 01:56:20|312.31|312.16|312.36|312.21|312.36|312.21|312.31|312.16|5
1605491790000|2020-11-16 01:56:30|312.41||312.41||312.41||312.36||4
1605491800000|2020-11-16 01:56:40||312.26||312.26||312.26||312.26|0
1605491810000|2020-11-16 01:56:50|312.36|312.21|312.36|312.21|312.36|312.21|312.36|312.21|1
1605491820000|2020-11-16 01:57:00|312.41|312.26|312.41|312.26|312.41|312.26|312.41|312.26|9
1605491830000|2020-11-16 01:57:10|312.36|312.21|312.41|312.21|312.41|312.21|312.36|312.21|1
1605491840000|2020-11-16 01:57:20|312.36||312.41||312.41||312.36||5
1605491850000|2020-11-16 01:57:30|312.36||312.36||312.36||312.36||0
1605491870000|2020-11-16 01:57:50|312.41|312.26|312.41|312.26|312.41|312.26|312.41|312.26|12
1605491880000|2020-11-16 01:58:00|312.36|312.21|312.36|312.21|312.36|312.21|312.36|312.21|6
1605491890000|2020-11-16 01:58:10|312.31|312.16|312.31|312.16|312.31|312.16|312.31|312.16|4
1605491900000|2020-11-16 01:58:20|312.36|312.21|312.41|312.21|312.41|312.26|312.36|312.21|16
1605491910000|2020-11-16 01:58:30|312.36|312.26|312.46|312.26|312.46|312.26|312.36|312.26|7
1605491930000|2020-11-16 01:58:50|312.41|312.31|312.46|312.26|312.46|312.31|312.41|312.26|2
1605491940000|2020-11-16 01:59:00|312.51|312.31|312.56|312.36|312.56|312.36|312.51|312.31|7
1605491950000|2020-11-16 01:59:10|312.61|312.41|312.76|312.61|312.81|312.66|312.61|312.41|37
1605491960000|2020-11-16 01:59:20|312.71|312.56|312.61|312.46|312.71|312.61|312.61|312.46|33
1605491970000|2020-11-16 01:59:30|312.66|312.41|312.66|312.46|312.66|312.46|312.66|312.41|3
1605491980000|2020-11-16 01:59:40|312.61||312.66||312.66||312.61||0
1605491990000|2020-11-16 01:59:50|312.61|312.51|312.61|312.46|312.61|312.51|312.61|312.41|4
1605492000000|2020-11-16 02:00:00|312.66|312.51|312.71|312.51|312.71|312.51|312.66|312.51|4
1605492010000|2020-11-16 02:00:10||312.56||312.56||312.56||312.56|0
1605492020000|2020-11-16 02:00:20|312.76|312.61|312.81|312.61|312.81|312.61|312.76|312.61|4
1605492030000|2020-11-16 02:00:30|312.86|312.71|312.91|312.76|312.91|312.76|312.86|312.71|47
1605492040000|2020-11-16 02:00:40|312.86|312.71|312.91|312.71|312.91|312.76|312.86|312.71|6
1605492050000|2020-11-16 02:00:50|312.86|312.76|312.86|312.71|312.91|312.76|312.86|312.71|29
1605492060000|2020-11-16 02:01:00|312.91||312.91||312.91||312.86||13
1605492070000|2020-11-16 02:01:10||312.76||312.76||312.76||312.76|1
1605492080000|2020-11-16 02:01:20|312.96|312.81|312.96|312.81|312.96|312.81|312.96|312.81|11
1605492090000|2020-11-16 02:01:30|313.01|312.86|313.06|312.91|313.06|312.91|313.01|312.86|16
1605492100000|2020-11-16 02:01:40|313.11|312.96|313.16|312.96|313.16|313.01|313.11|312.96|23
1605492110000|2020-11-16 02:01:50|313.11|313.01|313.16|312.96|313.16|313.01|313.11|312.91|33
1605492120000|2020-11-16 02:02:00|313.11|313.01|313.16|313.01|313.16|313.01|313.11|313.01|8
1605492130000|2020-11-16 02:02:10|313.11|312.96|313.11|312.96|313.16|312.96|313.11|312.96|3
1605492140000|2020-11-16 02:02:20|313.16|313.01|313.11|312.96|313.16|313.01|313.11|312.91|15
1605492150000|2020-11-16 02:02:30|313.06|312.91|313.01|312.86|313.06|312.91|313.01|312.86|12
1605492160000|2020-11-16 02:02:40|313.06|312.91|313.01|312.86|313.06|312.91|313.01|312.86|5
1605492170000|2020-11-16 02:02:50|313.06|312.91|313.01|312.86|313.06|312.91|313.01|312.86|8
1605492180000|2020-11-16 02:03:00|313.06|312.91|313.11|312.96|313.11|312.96|313.06|312.91|11
1605492190000|2020-11-16 02:03:10|313.16|313.01|313.16|313.01|313.16|313.01|313.11|312.96|19
1605492200000|2020-11-16 02:03:20|313.11|312.96|313.16|313.01|313.16|313.01|313.11|312.96|23
1605492210000|2020-11-16 02:03:30|313.21|313.06|313.31|313.11|313.31|313.16|313.21|313.06|28
1605492220000|2020-11-16 02:03:40|313.26|313.16|313.26|313.11|313.26|313.16|313.26|313.06|7
1605492240000|2020-11-16 02:04:00|313.21|313.06|313.16|313.01|313.21|313.06|313.16|313.01|8
1605492250000|2020-11-16 02:04:10|313.11|312.96|313.16|312.96|313.16|313.01|313.11|312.96|11
1605492260000|2020-11-16 02:04:20|313.11|313.01|313.11|312.96|313.11|313.01|313.11|312.96|7
1605492270000|2020-11-16 02:04:30|313.06|312.86|313.06|312.86|313.06|312.86|313.01|312.86|24
1605492280000|2020-11-16 02:04:40|313.11|312.91|313.06|312.91|313.11|312.91|313.06|312.91|1
1605492320000|2020-11-16 02:05:20|313.01|312.86|313.11|312.91|313.11|312.91|313.01|312.86|21
1605492330000|2020-11-16 02:05:30|313.06|312.96|313.11|312.96|313.11|312.96|313.06|312.96|4
1605492350000|2020-11-16 02:05:50|313.06|312.91|313.06|312.86|313.06|312.91|313.06|312.86|7
1605492370000|2020-11-16 02:06:10|313.11|312.91|313.11|312.96|313.11|312.96|313.06|312.91|2
1605492380000|2020-11-16 02:06:20|313.16|313.01|313.11|312.96|313.16|313.01|313.11|312.96|10
1605492390000|2020-11-16 02:06:30|313.16|313.01|313.16|313.01|313.16|313.01|313.11|313.01|3
1605492400000|2020-11-16 02:06:40||312.96||312.96||312.96||312.96|4
1605492410000|2020-11-16 02:06:50|313.21|313.01|313.16|313.01|313.21|313.06|313.16|313.01|15
1605492420000|2020-11-16 02:07:00|313.21|312.96|313.16|313.01|313.21|313.01|313.16|312.96|12
1605492430000|2020-11-16 02:07:10|313.11|312.96|313.16|312.96|313.16|312.96|313.11|312.96|2
1605492440000|2020-11-16 02:07:20|313.11||313.11||313.16||313.11||1
1605492450000|2020-11-16 02:07:30||312.91||312.91||312.91||312.91|13
1605492470000|2020-11-16 02:07:50||312.96||312.91||312.96||312.91|0
1605492480000|2020-11-16 02:08:00||312.96||312.96||312.96||312.96|0
1605492490000|2020-11-16 02:08:10|313.16|313.01|313.16|313.01|313.16|313.01|313.16|313.01|4
1605492500000|2020-11-16 02:08:20|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.96|2
1605492510000|2020-11-16 02:08:30|313.06|312.91|313.06|312.91|313.06|312.91|313.06|312.91|4
1605492520000|2020-11-16 02:08:40|313.01|312.86|313.01|312.86|313.01|312.86|313.01|312.86|6
1605492540000|2020-11-16 02:09:00|312.96|312.81|312.96|312.81|312.96|312.81|312.96|312.81|5
1605492550000|2020-11-16 02:09:10|312.91|312.76|312.86|312.71|312.96|312.76|312.81|312.66|32
1605492560000|2020-11-16 02:09:20|312.81|312.66|312.81|312.61|312.81|312.66|312.76|312.61|15
1605492570000|2020-11-16 02:09:30|312.76||312.81||312.81||312.76||1
1605492580000|2020-11-16 02:09:40|312.86|312.66|312.86|312.71|312.86|312.71|312.86|312.66|1
1605492600000|2020-11-16 02:10:00|312.91|312.76|312.96|312.76|312.96|312.76|312.91|312.76|8
1605492610000|2020-11-16 02:10:10|312.91|312.71|312.91|312.71|312.91|312.71|312.91|312.71|12
1605492620000|2020-11-16 02:10:20|312.86|312.66|312.91|312.71|312.91|312.76|312.86|312.66|5
1605492630000|2020-11-16 02:10:30||312.76||312.76||312.76||312.71|2
1605492640000|2020-11-16 02:10:40|312.96|312.71|312.96|312.76|312.96|312.76|312.96|312.71|3
1605492650000|2020-11-16 02:10:50|312.91|312.71|312.86|312.71|312.91|312.71|312.86|312.71|6
1605492660000|2020-11-16 02:11:00|312.91|312.76|312.86|312.71|312.91|312.76|312.86|312.71|12
1605492670000|2020-11-16 02:11:10|312.91|312.76|312.91|312.76|312.91|312.76|312.86|312.76|1
1605492680000|2020-11-16 02:11:20|312.96|312.81|312.96|312.81|313.01|312.86|312.96|312.81|6
1605492690000|2020-11-16 02:11:30||312.76||312.81||312.81||312.76|3
1605492700000|2020-11-16 02:11:40|||||||||1
1605492710000|2020-11-16 02:11:50|312.91|312.76|312.96|312.76|312.96|312.76|312.91|312.76|4
1605492720000|2020-11-16 02:12:00||312.81||312.76||312.81||312.76|1
1605492730000|2020-11-16 02:12:10|312.91||312.91||312.91||312.91||0
1605492740000|2020-11-16 02:12:20|312.86|312.71|312.81|312.66|312.86|312.71|312.81|312.66|8
1605492760000|2020-11-16 02:12:40|312.86|312.71|312.86|312.71|312.86|312.71|312.86|312.71|5
1605492770000|2020-11-16 02:12:50|312.91||312.91||312.91||312.91||1
1605492780000|2020-11-16 02:13:00|312.86||312.86||312.86||312.86||0
1605492790000|2020-11-16 02:13:10|312.81|312.66|312.81|312.66|312.81|312.66|312.81|312.66|8
1605492810000|2020-11-16 02:13:30|312.86|312.71|312.86|312.71|312.91|312.71|312.86|312.71|3
1605492820000|2020-11-16 02:13:40|312.91||312.91||312.91||312.86||0
1605492830000|2020-11-16 02:13:50|312.86||312.86||312.91||312.86||0
1605492840000|2020-11-16 02:14:00|312.91|312.76|312.96|312.81|312.96|312.81|312.91|312.76|8
1605492860000|2020-11-16 02:14:20|312.91|312.76|312.91|312.76|312.91|312.76|312.91|312.76|6
1605492870000|2020-11-16 02:14:30|312.86|312.71|312.91|312.76|312.96|312.76|312.86|312.71|8
1605492880000|2020-11-16 02:14:40|312.96|312.71|312.91|312.71|312.96|312.71|312.91|312.71|3
1605492890000|2020-11-16 02:14:50|312.86||312.86||312.86||312.86||0
1605492900000|2020-11-16 02:15:00|312.91||312.86||312.91||312.86||0
1605492910000|2020-11-16 02:15:10|312.91|312.76|312.91|312.76|312.91|312.76|312.91|312.71|1
1605492920000|2020-11-16 02:15:20|312.96|312.71|312.96|312.76|312.96|312.76|312.96|312.71|13
1605492930000|2020-11-16 02:15:30|312.91||312.91||312.91||312.91||0
1605492940000|2020-11-16 02:15:40||312.71||312.71||312.71||312.71|7
1605492950000|2020-11-16 02:15:50|312.96|312.76|312.96|312.81|312.96|312.81|312.96|312.76|1
1605492960000|2020-11-16 02:16:00|313.01|312.86|313.06|312.86|313.06|312.86|313.01|312.81|14
1605492970000|2020-11-16 02:16:10|313.01|312.91|313.01|312.86|313.01|312.91|313.01|312.86|0
1605492980000|2020-11-16 02:16:20|313.06|312.91|313.11|312.96|313.11|312.96|313.06|312.91|2
1605492990000|2020-11-16 02:16:30|313.06|312.91|313.06|312.91|313.06|312.91|313.06|312.91|16
1605493000000|2020-11-16 02:16:40||312.86||312.86||312.91||312.86|7
1605493020000|2020-11-16 02:17:00|313.01|312.91|313.06|312.86|313.06|312.91|313.01|312.86|3
1605493040000|2020-11-16 02:17:20|313.01|312.91|313.01|312.86|313.01|312.91|313.01|312.86|1
1605493060000|2020-11-16 02:17:40|313.06||313.06||313.06||313.06||6
1605493080000|2020-11-16 02:18:00||312.91||312.91||312.91||312.86|2
1605493090000|2020-11-16 02:18:10|||||||||2
1605493100000|2020-11-16 02:18:20|313.11|312.96|313.11|312.91|313.11|312.96|313.06|312.91|9
1605493110000|2020-11-16 02:18:30|313.06|312.96|313.16|312.96|313.16|312.96|313.06|312.96|4
1605493120000|2020-11-16 02:18:40|313.11||313.16||313.16||313.11||0
1605493130000|2020-11-16 02:18:50|313.11|313.01|313.16|313.01|313.16|313.01|313.11|313.01|1
1605493140000|2020-11-16 02:19:00|313.11|312.96|313.16|313.01|313.16|313.01|313.11|312.96|4
1605493150000|2020-11-16 02:19:10|313.11|312.96|313.11|312.96|313.16|312.96|313.11|312.96|2
1605493160000|2020-11-16 02:19:20|313.16||313.16||313.16||313.16||0
1605493170000|2020-11-16 02:19:30|313.11||313.11||313.11||313.11||6
1605493190000|2020-11-16 02:19:50|313.06|312.91|313.06|312.91|313.11|312.91|313.06|312.91|9
1605493200000|2020-11-16 02:20:00|313.11||313.11||313.11||313.11||1
1605493210000|2020-11-16 02:20:10|||||||||1
1605493220000|2020-11-16 02:20:20|313.06|312.86|313.06|312.91|313.06|312.91|313.01|312.81|38
1605493230000|2020-11-16 02:20:30|313.11||313.11||313.11||313.11||11
1605493250000|2020-11-16 02:20:50||312.96||312.96||312.96||312.91|7
1605493260000|2020-11-16 02:21:00|313.16||313.11||313.16||313.11||36
1605493280000|2020-11-16 02:21:20|313.06|312.91|313.06|312.91|313.06|312.96|313.06|312.91|10
1605493290000|2020-11-16 02:21:30|313.11|312.86|313.01|312.81|313.11|312.86|312.96|312.81|29
1605493300000|2020-11-16 02:21:40|312.96|312.86|312.96|312.81|312.96|312.86|312.96|312.81|3
1605493310000|2020-11-16 02:21:50|313.01|312.86|313.01|312.81|313.01|312.86|313.01|312.81|1
1605493320000|2020-11-16 02:22:00|312.96|312.86|312.96|312.81|312.96|312.86|312.96|312.81|1
1605493330000|2020-11-16 02:22:10|313.01|312.86|313.06|312.86|313.06|312.86|313.01|312.86|8
1605493340000|2020-11-16 02:22:20|313.01||313.01||313.01||313.01||2
1605493360000|2020-11-16 02:22:40||312.81||312.86||312.86||312.81|3
1605493370000|2020-11-16 02:22:50|312.96|312.81|312.96|312.81|312.96|312.81|312.96|312.81|3
1605493380000|2020-11-16 02:23:00|312.91|312.76|312.96|312.81|312.96|312.81|312.91|312.76|4
1605493390000|2020-11-16 02:23:10|312.91|312.76|312.91|312.76|312.91|312.76|312.91|312.71|6
1605493410000|2020-11-16 02:23:30|312.86|312.71|312.86|312.71|312.86|312.71|312.86|312.71|5
1605493420000|2020-11-16 02:23:40|312.81|312.66|312.81|312.66|312.81|312.66|312.81|312.66|5
1605493430000|2020-11-16 02:23:50|312.76|312.61|312.76|312.61|312.76|312.61|312.76|312.56|7
1605493440000|2020-11-16 02:24:00|312.71|312.56|312.76|312.61|312.81|312.61|312.71|312.56|11
1605493450000|2020-11-16 02:24:10|312.71|312.56|312.76|312.56|312.76|312.56|312.71|312.51|16
1605493460000|2020-11-16 02:24:20|312.71|312.51|312.71|312.51|312.71|312.51|312.71|312.51|0
1605493470000|2020-11-16 02:24:30||312.56||312.56||312.56||312.56|0
1605493480000|2020-11-16 02:24:40|312.76|312.61|312.76|312.61|312.76|312.61|312.76|312.61|3
1605493500000|2020-11-16 02:25:00|312.81|312.66|312.91|312.76|312.91|312.76|312.81|312.66|7
1605493510000|2020-11-16 02:25:10||312.71||312.71||312.71||312.71|1
1605493550000|2020-11-16 02:25:50|312.86|312.76|312.91|312.76|312.96|312.76|312.86|312.71|52
1605493560000|2020-11-16 02:26:00|312.86|312.71|312.86|312.66|312.91|312.71|312.86|312.66|13
1605493570000|2020-11-16 02:26:10|312.81|312.61|312.91|312.76|312.91|312.76|312.76|312.61|32
1605493600000|2020-11-16 02:26:40|312.86|312.71|312.91|312.71|312.91|312.71|312.86|312.71|4
1605493610000|2020-11-16 02:26:50|312.86|312.76|312.86|312.71|312.86|312.76|312.86|312.71|0
1605493620000|2020-11-16 02:27:00|||||||||8
1605493630000|2020-11-16 02:27:10|312.81|312.66|312.86|312.66|312.86|312.66|312.81|312.66|3
1605493640000|2020-11-16 02:27:20|312.91|312.71|312.91|312.76|312.91|312.76|312.91|312.71|3
1605493650000|2020-11-16 02:27:30|||||||||1
1605493660000|2020-11-16 02:27:40|312.86|312.71|312.86|312.71|312.86|312.71|312.86|312.71|5
1605493670000|2020-11-16 02:27:50|||||||||2
1605493680000|2020-11-16 02:28:00|312.91|312.76|312.96|312.76|312.96|312.81|312.91|312.76|10
1605493690000|2020-11-16 02:28:10|312.91|312.71|312.91|312.71|312.96|312.71|312.91|312.71|14
1605493710000|2020-11-16 02:28:30||312.76||312.76||312.76||312.76|0
1605493730000|2020-11-16 02:28:50|312.86|312.71|312.86|312.71|312.86|312.76|312.86|312.71|11
1605493740000|2020-11-16 02:29:00|312.91|312.76|312.91|312.76|312.91|312.76|312.91|312.76|5
1605493750000|2020-11-16 02:29:10|312.86|312.71|312.91|312.76|312.91|312.76|312.86|312.71|3
1605493760000|2020-11-16 02:29:20|312.86|312.71|312.91|312.71|312.91|312.76|312.86|312.71|6
1605493770000|2020-11-16 02:29:30||312.76||312.71||312.76||312.71|16
1605493790000|2020-11-16 02:29:50|||||||||1
1605493800000|2020-11-16 02:30:00|312.96|312.76|312.96|312.76|312.96|312.81|312.96|312.76|8
1605493820000|2020-11-16 02:30:20|313.01|312.81|313.06|312.91|313.06|312.91|313.01|312.81|15
1605493830000|2020-11-16 02:30:30|313.01|312.86|313.06|312.91|313.06|312.91|313.01|312.86|4
1605493840000|2020-11-16 02:30:40|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.91|7
1605493850000|2020-11-16 02:30:50|||||||||1
1605493860000|2020-11-16 02:31:00|313.16||313.11||313.16||313.11||34
1605493880000|2020-11-16 02:31:20|313.06|312.91|313.11|312.96|313.11|312.96|313.06|312.91|15
1605493890000|2020-11-16 02:31:30|313.16|313.01|313.16|313.01|313.16|313.01|313.11|313.01|2
1605493900000|2020-11-16 02:31:40|313.11|312.96|313.16|312.96|313.16|312.96|313.11|312.96|13
1605493920000|2020-11-16 02:32:00|313.21|313.01|313.16|313.01|313.21|313.06|313.16|313.01|17
1605493940000|2020-11-16 02:32:20|313.21|313.06|313.21|313.01|313.21|313.06|313.16|313.01|37
1605493950000|2020-11-16 02:32:30|313.26|313.06|313.26|313.11|313.26|313.11|313.26|313.06|18
1605493960000|2020-11-16 02:32:40|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.06|10
1605493980000|2020-11-16 02:33:00||313.01||313.01||313.06||313.01|30
1605493990000|2020-11-16 02:33:10||313.06||313.06||313.06||313.06|1
1605494000000|2020-11-16 02:33:20|||||||||3
1605494020000|2020-11-16 02:33:40|313.26|313.11|313.21|313.06|313.26|313.11|313.21|313.06|22
1605494030000|2020-11-16 02:33:50|||||||||4
1605494040000|2020-11-16 02:34:00||313.01||313.06||313.06||313.01|9
1605494050000|2020-11-16 02:34:10|313.16|313.01|313.21|313.06|313.21|313.06|313.16|313.01|7
1605494080000|2020-11-16 02:34:40||313.01||313.06||313.06||313.01|8
1605494090000|2020-11-16 02:34:50||313.01||313.01||313.01||313.01|4
1605494100000|2020-11-16 02:35:00||313.06||313.06||313.06||313.06|0
1605494110000|2020-11-16 02:35:10||313.01||313.01||313.01||313.01|2
1605494130000|2020-11-16 02:35:30|313.16||313.16||313.16||313.16||3
1605494140000|2020-11-16 02:35:40|||||||||1
1605494160000|2020-11-16 02:36:00|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.96|15
1605494170000|2020-11-16 02:36:10|||||||||1
1605494180000|2020-11-16 02:36:20|313.16|313.01|313.16|313.01|313.16|313.01|313.16|313.01|5
1605494190000|2020-11-16 02:36:30|313.21||313.21||313.21||313.21||6
1605494220000|2020-11-16 02:37:00||313.06||313.06||313.06||313.06|3
1605494250000|2020-11-16 02:37:30|313.26|313.11|313.26|313.11|313.31|313.16|313.26|313.11|23
1605494260000|2020-11-16 02:37:40|313.31|313.16|313.31|313.16|313.31|313.16|313.26|313.06|45
1605494270000|2020-11-16 02:37:50|313.26|313.11|313.26|313.11|313.26|313.16|313.26|313.11|16
1605494280000|2020-11-16 02:38:00|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|4
1605494290000|2020-11-16 02:38:10|313.26|313.11|313.31|313.16|313.31|313.16|313.26|313.11|5
1605494300000|2020-11-16 02:38:20||313.11||313.11||313.16||313.11|4
1605494310000|2020-11-16 02:38:30|313.36|313.16|313.36|313.16|313.36|313.21|313.36|313.16|27
1605494320000|2020-11-16 02:38:40|||||||||2
1605494330000|2020-11-16 02:38:50|313.31|313.11|313.26|313.11|313.31|313.11|313.26|313.11|25
1605494340000|2020-11-16 02:39:00|313.31|313.16|313.31|313.16|313.36|313.16|313.31|313.16|2
1605494350000|2020-11-16 02:39:10|313.26|313.11|313.26|313.11|313.26|313.16|313.26|313.11|47
1605494360000|2020-11-16 02:39:20|313.31||313.31||313.31||313.31||5
1605494370000|2020-11-16 02:39:30|313.36|313.16|313.36|313.21|313.36|313.21|313.31|313.16|7
1605494380000|2020-11-16 02:39:40|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|3
1605494390000|2020-11-16 02:39:50||313.21||313.16||313.21||313.16|1
1605494400000|2020-11-16 02:40:00||313.21||313.21||313.21||313.21|0
1605494410000|2020-11-16 02:40:10|313.41||313.41||313.41||313.41||5
1605494420000|2020-11-16 02:40:20|313.36||313.41||313.41||313.36||0
1605494430000|2020-11-16 02:40:30|313.36||313.36||313.36||313.36||3
1605494440000|2020-11-16 02:40:40|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|1
1605494450000|2020-11-16 02:40:50|||||||||10
1605494470000|2020-11-16 02:41:10|313.36|313.21|313.41|313.21|313.41|313.21|313.36|313.21|13
1605494480000|2020-11-16 02:41:20|||||||||5
1605494490000|2020-11-16 02:41:30|313.36|313.26|313.36|313.21|313.36|313.26|313.36|313.21|1
1605494500000|2020-11-16 02:41:40|313.41||313.41||313.41||313.36||1
1605494510000|2020-11-16 02:41:50|313.36|313.26|313.36|313.21|313.41|313.26|313.36|313.21|8
1605494520000|2020-11-16 02:42:00|313.41||313.36||313.41||313.36||1
1605494540000|2020-11-16 02:42:20|313.41|313.26|313.41|313.21|313.41|313.26|313.41|313.21|5
1605494550000|2020-11-16 02:42:30|313.36||313.36||313.41||313.36||1
1605494560000|2020-11-16 02:42:40|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|6
1605494570000|2020-11-16 02:42:50|313.36||313.36||313.36||313.36||10
1605494580000|2020-11-16 02:43:00|313.31||313.31||313.31||313.31||1
1605494590000|2020-11-16 02:43:10|313.26|313.11|313.36|313.16|313.36|313.16|313.26|313.11|14
1605494600000|2020-11-16 02:43:20|313.31|313.11|313.31|313.11|313.31|313.11|313.31|313.11|5
1605494610000|2020-11-16 02:43:30|||||||||2
1605494620000|2020-11-16 02:43:40|313.26|313.16|313.31|313.16|313.31|313.16|313.26|313.11|4
1605494630000|2020-11-16 02:43:50|||||||||2
1605494650000|2020-11-16 02:44:10|||||||||7
1605494660000|2020-11-16 02:44:20|||||||||3
1605494680000|2020-11-16 02:44:40|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|13
1605494690000|2020-11-16 02:44:50|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|7
1605494710000|2020-11-16 02:45:10|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.26|39
1605494720000|2020-11-16 02:45:20|||||||||2
1605494730000|2020-11-16 02:45:30|||||||||1
1605494740000|2020-11-16 02:45:40||313.26||313.31||313.31||313.26|15
1605494770000|2020-11-16 02:46:10|||||||||2
1605494780000|2020-11-16 02:46:20|313.51|313.36|313.51|313.31|313.51|313.36|313.46|313.31|18
1605494800000|2020-11-16 02:46:40|313.46|313.26|313.46|313.26|313.46|313.26|313.41|313.26|9
1605494810000|2020-11-16 02:46:50||313.31||313.31||313.31||313.26|2
1605494830000|2020-11-16 02:47:10|313.41|313.26|313.41|313.26|313.46|313.26|313.41|313.26|8
1605494840000|2020-11-16 02:47:20|313.46||313.46||313.46||313.46||2
1605494850000|2020-11-16 02:47:30|313.41|313.31|313.46|313.26|313.46|313.31|313.41|313.26|2
1605494870000|2020-11-16 02:47:50|313.41||313.46||313.46||313.41||23
1605494890000|2020-11-16 02:48:10|||||||||6
1605494900000|2020-11-16 02:48:20||313.31||313.31||313.31||313.31|4
1605494910000|2020-11-16 02:48:30|313.41|313.26|313.41|313.26|313.46|313.26|313.41|313.26|4
1605494920000|2020-11-16 02:48:40|313.46|313.21|313.36|313.21|313.46|313.21|313.36|313.21|14
1605494930000|2020-11-16 02:48:50|313.41||313.41||313.41||313.41||1
1605494950000|2020-11-16 02:49:10||313.26||313.26||313.26||313.21|0
1605494960000|2020-11-16 02:49:20|313.46||313.46||313.46||313.46||5
1605494970000|2020-11-16 02:49:30|313.41|313.31|313.41|313.26|313.46|313.31|313.41|313.26|10
1605494990000|2020-11-16 02:49:50||313.21||313.21||313.21||313.21|3
1605495000000|2020-11-16 02:50:00|313.46|313.26|313.41|313.26|313.46|313.26|313.41|313.21|0
1605495010000|2020-11-16 02:50:10|313.36|313.21|313.41|313.21|313.41|313.21|313.36|313.21|8
1605495020000|2020-11-16 02:50:20|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|16
1605495030000|2020-11-16 02:50:30|313.41|313.21|313.41|313.26|313.41|313.26|313.41|313.21|8
1605495040000|2020-11-16 02:50:40|313.46||313.41||313.46||313.41||12
1605495050000|2020-11-16 02:50:50|313.46||313.41||313.46||313.41||2
1605495060000|2020-11-16 02:51:00||313.21||313.21||313.26||313.21|8
1605495080000|2020-11-16 02:51:20||313.26||313.26||313.26||313.26|1
1605495100000|2020-11-16 02:51:40|||||||||6
1605495110000|2020-11-16 02:51:50||313.21||313.26||313.26||313.21|16
1605495130000|2020-11-16 02:52:10|||||||||5
1605495160000|2020-11-16 02:52:40|||||||||8
1605495170000|2020-11-16 02:52:50|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|14
1605495180000|2020-11-16 02:53:00|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|11
1605495190000|2020-11-16 02:53:10|313.46||313.46||313.46||313.41||3
1605495200000|2020-11-16 02:53:20|313.41||313.41||313.46||313.41||0
1605495210000|2020-11-16 02:53:30|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|2
1605495220000|2020-11-16 02:53:40|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|8
1605495230000|2020-11-16 02:53:50|313.46||313.46||313.46||313.46||2
1605495240000|2020-11-16 02:54:00|313.41||313.41||313.41||313.41||0
1605495250000|2020-11-16 02:54:10|313.36|313.21|313.41|313.26|313.41|313.26|313.36|313.21|11
1605495260000|2020-11-16 02:54:20||313.21||313.21||313.21||313.21|3
1605495270000|2020-11-16 02:54:30|313.36||313.36||313.36||313.36||0
1605495310000|2020-11-16 02:55:10|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|21
1605495320000|2020-11-16 02:55:20|313.31|313.11|313.31|313.11|313.31|313.11|313.26|313.11|20
1605495330000|2020-11-16 02:55:30|313.36|313.16|313.31|313.16|313.36|313.16|313.31|313.16|2
1605495340000|2020-11-16 02:55:40|313.36||313.31||313.36||313.31||1
1605495350000|2020-11-16 02:55:50|313.36||313.36||313.36||313.36||5
1605495360000|2020-11-16 02:56:00|313.31|313.21|313.36|313.21|313.36|313.21|313.31|313.21|2
1605495370000|2020-11-16 02:56:10|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|16
1605495380000|2020-11-16 02:56:20|313.31||313.36||313.36||313.31||3
1605495400000|2020-11-16 02:56:40|313.31||313.36||313.36||313.31||1
1605495410000|2020-11-16 02:56:50|313.31|313.21|313.36|313.16|313.36|313.21|313.31|313.16|6
1605495420000|2020-11-16 02:57:00|313.31|313.11|313.26|313.11|313.31|313.11|313.26|313.11|11
1605495430000|2020-11-16 02:57:10|||||||||1
1605495470000|2020-11-16 02:57:50|||||||||6
1605495480000|2020-11-16 02:58:00|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.06|12
1605495490000|2020-11-16 02:58:10|313.26|313.11|313.31|313.11|313.31|313.11|313.26|313.11|5
1605495500000|2020-11-16 02:58:20||313.16||313.16||313.16||313.16|2
1605495510000|2020-11-16 02:58:30|||||||||2
1605495520000|2020-11-16 02:58:40|||||||||6
1605495530000|2020-11-16 02:58:50|||||||||1
1605495540000|2020-11-16 02:59:00|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|7
1605495550000|2020-11-16 02:59:10|||||||||1
1605495560000|2020-11-16 02:59:20|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|5
1605495580000|2020-11-16 02:59:40|||||||||5
1605495590000|2020-11-16 02:59:50|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|9
1605495600000|2020-11-16 03:00:00|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|2
1605495610000|2020-11-16 03:00:10||313.21||313.16||313.21||313.16|17
1605495620000|2020-11-16 03:00:20||313.21||313.16||313.21||313.16|11
1605495630000|2020-11-16 03:00:30|313.31||313.31||313.31||313.31||0
1605495670000|2020-11-16 03:01:10|||||||||1
1605495680000|2020-11-16 03:01:20|||||||||2
1605495690000|2020-11-16 03:01:30|||||||||1
1605495700000|2020-11-16 03:01:40|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|10
1605495730000|2020-11-16 03:02:10|||||||||1
1605495740000|2020-11-16 03:02:20|||||||||1
1605495750000|2020-11-16 03:02:30|313.41|313.26|313.51|313.36|313.51|313.36|313.41|313.26|41
1605495760000|2020-11-16 03:02:40|313.56|313.41|313.56|313.36|313.56|313.41|313.51|313.36|18
1605495770000|2020-11-16 03:02:50|313.51||313.51||313.51||313.51||3
1605495790000|2020-11-16 03:03:10|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|31
1605495800000|2020-11-16 03:03:20|313.46|313.31|313.46|313.26|313.46|313.31|313.41|313.26|41
1605495810000|2020-11-16 03:03:30||313.31||313.26||313.31||313.26|1
1605495830000|2020-11-16 03:03:50||313.31||313.31||313.31||313.26|2
1605495850000|2020-11-16 03:04:10|313.51|313.36|313.56|313.36|313.56|313.36|313.51|313.36|11
1605495860000|2020-11-16 03:04:20||313.41||313.41||313.41||313.41|0
1605495870000|2020-11-16 03:04:30|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|17
1605495890000|2020-11-16 03:04:50|313.56||313.56||313.56||313.56||6
1605495900000|2020-11-16 03:05:00||313.41||313.41||313.41||313.41|0
1605495910000|2020-11-16 03:05:10|||||||||2
1605495920000|2020-11-16 03:05:20|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|22
1605495940000|2020-11-16 03:05:40|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|8
1605495950000|2020-11-16 03:05:50|||||||||9
1605495970000|2020-11-16 03:06:10||313.36||313.36||313.36||313.36|4
1605495980000|2020-11-16 03:06:20|313.51||313.51||313.51||313.51||6
1605495990000|2020-11-16 03:06:30|313.56|313.41|313.51|313.36|313.56|313.41|313.51|313.36|5
1605496010000|2020-11-16 03:06:50|313.56||313.56||313.56||313.56||3
1605496050000|2020-11-16 03:07:30||313.41||313.41||313.41||313.36|3
1605496060000|2020-11-16 03:07:40|313.51|313.36|313.56|313.41|313.56|313.41|313.51|313.36|9
1605496070000|2020-11-16 03:07:50||313.36||313.36||313.36||313.36|1
1605496080000|2020-11-16 03:08:00||313.41||313.41||313.41||313.41|5
1605496090000|2020-11-16 03:08:10|||||||||1
1605496100000|2020-11-16 03:08:20|||||||||2
1605496110000|2020-11-16 03:08:30|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|4
1605496140000|2020-11-16 03:09:00|||||||||1
1605496150000|2020-11-16 03:09:10|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|4
1605496160000|2020-11-16 03:09:20|||||||||4
1605496170000|2020-11-16 03:09:30|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|2
1605496180000|2020-11-16 03:09:40|||||||||2
1605496200000|2020-11-16 03:10:00|313.56|313.41|313.56|313.41|313.61|313.41|313.56|313.41|3
1605496230000|2020-11-16 03:10:30|313.51|313.36|313.56|313.41|313.56|313.41|313.51|313.36|12
1605496260000|2020-11-16 03:11:00|313.61||313.61||313.61||313.61||9
1605496270000|2020-11-16 03:11:10|||||||||3
1605496290000|2020-11-16 03:11:30|313.56||313.56||313.61||313.56||4
1605496330000|2020-11-16 03:12:10|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|8
1605496340000|2020-11-16 03:12:20|||||||||1
1605496350000|2020-11-16 03:12:30|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|4
1605496360000|2020-11-16 03:12:40|313.61|313.46|313.56|313.41|313.61|313.46|313.56|313.41|7
1605496380000|2020-11-16 03:13:00|313.51|313.36|313.46|313.31|313.51|313.36|313.46|313.31|10
1605496390000|2020-11-16 03:13:10|313.41|313.26|313.36|313.21|313.46|313.26|313.36|313.21|24
1605496400000|2020-11-16 03:13:20|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|7
1605496410000|2020-11-16 03:13:30|313.46||313.46||313.46||313.46||0
1605496430000|2020-11-16 03:13:50|313.41|313.21|313.36|313.21|313.41|313.21|313.36|313.21|17
1605496440000|2020-11-16 03:14:00|313.41||313.41||313.41||313.36||4
1605496450000|2020-11-16 03:14:10|313.46|313.26|313.46|313.31|313.46|313.31|313.46|313.26|4
1605496460000|2020-11-16 03:14:20|313.51||313.51||313.51||313.51||0
1605496470000|2020-11-16 03:14:30|313.46||313.46||313.46||313.46||0
1605496500000|2020-11-16 03:15:00|313.51|313.36|313.51|313.36|313.51|313.36|313.46|313.36|13
1605496510000|2020-11-16 03:15:10|313.46|313.31|313.41|313.26|313.46|313.31|313.41|313.26|21
1605496520000|2020-11-16 03:15:20|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|6
1605496540000|2020-11-16 03:15:40|313.41|313.26|313.41|313.26|313.46|313.26|313.41|313.26|3
1605496550000|2020-11-16 03:15:50|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|9
1605496560000|2020-11-16 03:16:00|313.41||313.41||313.41||313.41||5
1605496570000|2020-11-16 03:16:10||313.26||313.26||313.26||313.26|1
1605496600000|2020-11-16 03:16:40|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|3
1605496620000|2020-11-16 03:17:00|313.51||313.51||313.51||313.46||1
1605496630000|2020-11-16 03:17:10|313.46||313.46||313.46||313.46||1
1605496640000|2020-11-16 03:17:20|||||||||4
1605496670000|2020-11-16 03:17:50|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|28
1605496680000|2020-11-16 03:18:00|313.46|313.31|313.51|313.31|313.51|313.36|313.46|313.31|26
1605496690000|2020-11-16 03:18:10|||||||||3
1605496700000|2020-11-16 03:18:20|313.46||313.46||313.46||313.46||0
1605496740000|2020-11-16 03:19:00|||||||||2
1605496750000|2020-11-16 03:19:10||313.26||313.31||313.31||313.26|18
1605496770000|2020-11-16 03:19:30|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|4
1605496780000|2020-11-16 03:19:40|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|11
1605496790000|2020-11-16 03:19:50|313.51|313.36|313.46|313.31|313.51|313.36|313.46|313.31|5
1605496800000|2020-11-16 03:20:00|313.51|313.36|313.51|313.31|313.51|313.36|313.46|313.31|16
1605496840000|2020-11-16 03:20:40|313.46||313.46||313.46||313.46||0
1605496850000|2020-11-16 03:20:50|313.51||313.51||313.51||313.51||7
1605496860000|2020-11-16 03:21:00||313.36||313.36||313.36||313.36|4
1605496870000|2020-11-16 03:21:10|313.56|313.41|313.51|313.36|313.56|313.41|313.51|313.36|28
1605496880000|2020-11-16 03:21:20|||||||||6
1605496930000|2020-11-16 03:22:10|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|16
1605496940000|2020-11-16 03:22:20|||||||||2
1605496970000|2020-11-16 03:22:50|||||||||2
1605496980000|2020-11-16 03:23:00|313.56|313.41|313.56|313.41|313.61|313.41|313.56|313.41|34
1605496990000|2020-11-16 03:23:10|||||||||1
1605497000000|2020-11-16 03:23:20|||||||||2
1605497020000|2020-11-16 03:23:40|||||||||1
1605497060000|2020-11-16 03:24:20|||||||||5
1605497070000|2020-11-16 03:24:30|||||||||2
1605497080000|2020-11-16 03:24:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|15
1605497090000|2020-11-16 03:24:50|313.56|313.41|313.61|313.46|313.61|313.46|313.56|313.41|12
1605497120000|2020-11-16 03:25:20|||||||||4
1605497160000|2020-11-16 03:26:00|313.56|313.41|313.61|313.46|313.61|313.46|313.56|313.41|34
1605497170000|2020-11-16 03:26:10|||||||||2
1605497180000|2020-11-16 03:26:20|||||||||7
1605497200000|2020-11-16 03:26:40|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|22
1605497220000|2020-11-16 03:27:00|||||||||14
1605497230000|2020-11-16 03:27:10|||||||||3
1605497240000|2020-11-16 03:27:20||313.46||313.51||313.51||313.46|16
1605497250000|2020-11-16 03:27:30|313.61|313.46|313.66|313.46|313.66|313.46|313.61|313.46|7
1605497260000|2020-11-16 03:27:40|313.61|313.51|313.66|313.51|313.66|313.51|313.61|313.51|4
1605497270000|2020-11-16 03:27:50||313.46||313.46||313.46||313.46|5
1605497290000|2020-11-16 03:28:10||313.51||313.51||313.51||313.51|8
1605497310000|2020-11-16 03:28:30|||||||||1
1605497330000|2020-11-16 03:28:50|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|21
1605497340000|2020-11-16 03:29:00|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|11
1605497350000|2020-11-16 03:29:10|313.66||313.66||313.66||313.66||1
1605497360000|2020-11-16 03:29:20|313.71||313.71||313.71||313.71||1
1605497370000|2020-11-16 03:29:30|313.66||313.71||313.71||313.66||1
1605497380000|2020-11-16 03:29:40|313.66||313.66||313.66||313.66||0
1605497390000|2020-11-16 03:29:50|313.61|313.46|313.56|313.41|313.61|313.51|313.56|313.41|26
1605497400000|2020-11-16 03:30:00|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|11
1605497410000|2020-11-16 03:30:10||313.41||313.46||313.46||313.41|6
1605497420000|2020-11-16 03:30:20|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|13
1605497430000|2020-11-16 03:30:30|313.61|313.46|313.61|313.41|313.61|313.46|313.61|313.41|6
1605497440000|2020-11-16 03:30:40|313.56|313.46|313.61|313.41|313.61|313.46|313.56|313.41|8
1605497450000|2020-11-16 03:30:50|313.56||313.61||313.61||313.56||4
1605497460000|2020-11-16 03:31:00||313.46||313.41||313.46||313.41|10
1605497480000|2020-11-16 03:31:20|313.56||313.61||313.61||313.56||2
1605497490000|2020-11-16 03:31:30|313.56||313.61||313.61||313.56||16
1605497510000|2020-11-16 03:31:50|313.56||313.61||313.61||313.56||17
1605497560000|2020-11-16 03:32:40||313.46||313.41||313.46||313.41|6
1605497600000|2020-11-16 03:33:20|313.56||313.61||313.61||313.56||6
1605497610000|2020-11-16 03:33:30|313.56||313.56||313.61||313.56||8
1605497620000|2020-11-16 03:33:40|313.61||313.61||313.61||313.61||3
1605497630000|2020-11-16 03:33:50|313.56||313.61||313.61||313.56||9
1605497640000|2020-11-16 03:34:00|313.56||313.61||313.61||313.56||23
1605497660000|2020-11-16 03:34:20|313.56||313.61||313.61||313.56||1
1605497670000|2020-11-16 03:34:30|313.56||313.61||313.61||313.56||15
1605497700000|2020-11-16 03:35:00|313.56||313.61||313.61||313.56||2
1605497730000|2020-11-16 03:35:30|||||||||2
1605497750000|2020-11-16 03:35:50||313.46||313.41||313.46||313.41|7
1605497760000|2020-11-16 03:36:00|313.56|313.46|313.61|313.41|313.61|313.46|313.56|313.41|4
1605497770000|2020-11-16 03:36:10|||||||||1
1605497790000|2020-11-16 03:36:30|||||||||2
1605497800000|2020-11-16 03:36:40|313.56|313.46|313.61|313.46|313.61|313.46|313.56|313.46|1
1605497810000|2020-11-16 03:36:50|313.56|313.41|313.61|313.41|313.61|313.41|313.56|313.41|14
1605497830000|2020-11-16 03:37:10|313.56||313.61||313.61||313.56||1
1605497840000|2020-11-16 03:37:20|313.56||313.61||313.61||313.56||4
1605497850000|2020-11-16 03:37:30|313.56|313.46|313.61|313.46|313.61|313.46|313.56|313.46|2
1605497860000|2020-11-16 03:37:40|||||||||6
1605497870000|2020-11-16 03:37:50|313.66||313.66||313.66||313.66||6
1605497880000|2020-11-16 03:38:00|313.71|313.51|313.71|313.51|313.71|313.51|313.71|313.51|7
1605497890000|2020-11-16 03:38:10|||||||||3
1605497900000|2020-11-16 03:38:20||313.56||313.51||313.56||313.51|1
1605497910000|2020-11-16 03:38:30|313.66||313.71||313.71||313.66||1
1605497920000|2020-11-16 03:38:40|313.66|313.56|313.66|313.51|313.66|313.56|313.66|313.51|3
1605497930000|2020-11-16 03:38:50|||||||||8
1605497960000|2020-11-16 03:39:20|313.71||313.66||313.71||313.66||7
1605497970000|2020-11-16 03:39:30|313.71||313.71||313.71||313.71||4
1605498000000|2020-11-16 03:40:00|313.66||313.71||313.71||313.66||2
1605498010000|2020-11-16 03:40:10|313.66||313.71||313.71||313.66||5
1605498020000|2020-11-16 03:40:20||313.56||313.56||313.56||313.51|28
1605498040000|2020-11-16 03:40:40|||||||||1
1605498050000|2020-11-16 03:40:50||313.51||313.51||313.51||313.51|9
1605498080000|2020-11-16 03:41:20||313.56||313.56||313.56||313.56|0
1605498110000|2020-11-16 03:41:50|||||||||2
1605498120000|2020-11-16 03:42:00||313.51||313.51||313.51||313.51|7
1605498150000|2020-11-16 03:42:30|313.66|313.56|313.71|313.56|313.71|313.56|313.66|313.56|12
1605498190000|2020-11-16 03:43:10|||||||||1
1605498210000|2020-11-16 03:43:30|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|9
1605498220000|2020-11-16 03:43:40|313.66||313.66||313.66||313.66||0
1605498230000|2020-11-16 03:43:50|313.71||313.71||313.71||313.66||2
1605498290000|2020-11-16 03:44:50||313.56||313.56||313.56||313.56|1
1605498300000|2020-11-16 03:45:00|||||||||2
1605498310000|2020-11-16 03:45:10|||||||||1
1605498320000|2020-11-16 03:45:20|||||||||3
1605498340000|2020-11-16 03:45:40||313.51||313.51||313.51||313.51|0
1605498350000|2020-11-16 03:45:50||313.56||313.56||313.56||313.56|17
1605498370000|2020-11-16 03:46:10|313.76|313.61|313.76|313.56|313.76|313.61|313.71|313.56|30
1605498390000|2020-11-16 03:46:30|313.71||313.76||313.76||313.71||2
1605498430000|2020-11-16 03:47:10|313.71||313.71||313.71||313.71||0
1605498440000|2020-11-16 03:47:20|313.76|313.61|313.71|313.56|313.76|313.61|313.71|313.56|14
1605498450000|2020-11-16 03:47:30|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|5
1605498480000|2020-11-16 03:48:00|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.61|20
1605498490000|2020-11-16 03:48:10|313.76|313.61|313.76|313.61|313.81|313.61|313.76|313.61|8
1605498500000|2020-11-16 03:48:20|313.81||313.81||313.81||313.76||5
1605498550000|2020-11-16 03:49:10|313.86|313.66|313.86|313.71|313.86|313.71|313.86|313.66|19
1605498560000|2020-11-16 03:49:20|313.81|313.66|313.86|313.66|313.86|313.66|313.81|313.66|12
1605498570000|2020-11-16 03:49:30|313.81||313.86||313.86||313.81||1
1605498580000|2020-11-16 03:49:40||313.71||313.71||313.71||313.71|5
1605498600000|2020-11-16 03:50:00||313.66||313.66||313.66||313.66|1
1605498610000|2020-11-16 03:50:10||313.71||313.71||313.71||313.71|39
1605498620000|2020-11-16 03:50:20|313.81|313.66|313.86|313.71|313.86|313.71|313.81|313.66|7
1605498630000|2020-11-16 03:50:30||313.66||313.66||313.71||313.66|0
1605498640000|2020-11-16 03:50:40||313.71||313.71||313.71||313.66|3
1605498660000|2020-11-16 03:51:00||313.66||313.66||313.71||313.66|4
1605498670000|2020-11-16 03:51:10|313.81||313.86||313.86||313.81||0
1605498680000|2020-11-16 03:51:20|313.81||313.86||313.86||313.81||6
1605498720000|2020-11-16 03:52:00|||||||||1
1605498740000|2020-11-16 03:52:20|||||||||1
1605498750000|2020-11-16 03:52:30|313.81||313.86||313.86||313.81||7
1605498760000|2020-11-16 03:52:40||313.71||313.71||313.71||313.71|0
1605498770000|2020-11-16 03:52:50|||||||||4
1605498780000|2020-11-16 03:53:00|313.91||313.91||313.91||313.91||12
1605498790000|2020-11-16 03:53:10||313.76||313.71||313.76||313.71|3
1605498800000|2020-11-16 03:53:20|313.86|313.76|313.96|313.76|313.96|313.81|313.86|313.71|53
1605498810000|2020-11-16 03:53:30|313.91||313.96||313.96||313.91||2
1605498830000|2020-11-16 03:53:50|313.91|313.71|313.91|313.76|313.91|313.76|313.91|313.71|28
1605498840000|2020-11-16 03:54:00||313.71||313.71||313.71||313.71|3
1605498870000|2020-11-16 03:54:30||313.76||313.76||313.76||313.76|1
1605498900000|2020-11-16 03:55:00|313.86|313.71|313.86|313.66|313.86|313.71|313.81|313.66|9
1605498910000|2020-11-16 03:55:10|||||||||1
1605498950000|2020-11-16 03:55:50|313.81||313.86||313.86||313.81||5
1605498960000|2020-11-16 03:56:00|313.81||313.81||313.81||313.81||1
1605498970000|2020-11-16 03:56:10|||||||||1
1605498980000|2020-11-16 03:56:20||313.61||313.61||313.66||313.61|10
1605498990000|2020-11-16 03:56:30||313.66||313.61||313.66||313.61|2
1605499040000|2020-11-16 03:57:20|313.76|313.56|313.71|313.56|313.76|313.56|313.71|313.56|22
1605499050000|2020-11-16 03:57:30|||||||||1
1605499060000|2020-11-16 03:57:40|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|16
1605499070000|2020-11-16 03:57:50|313.71||313.66||313.71||313.66||20
1605499080000|2020-11-16 03:58:00|313.71||313.66||313.71||313.66||3
1605499090000|2020-11-16 03:58:10|313.71||313.71||313.71||313.71||2
1605499140000|2020-11-16 03:59:00||313.56||313.56||313.56||313.51|0
1605499150000|2020-11-16 03:59:10|313.66|313.51|313.66|313.51|313.66|313.56|313.66|313.51|4
1605499180000|2020-11-16 03:59:40|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|3
1605499190000|2020-11-16 03:59:50||313.51||313.51||313.51||313.51|2
1605499200000|2020-11-16 04:00:00|313.81|313.56|313.81|313.66|313.81|313.66|313.81|313.56|12
1605499210000|2020-11-16 04:00:10|313.76|313.61|313.76|313.61|313.76|313.66|313.76|313.56|23
1605499290000|2020-11-16 04:01:30|||||||||2
1605499300000|2020-11-16 04:01:40|||||||||1
1605499320000|2020-11-16 04:02:00|||||||||1
1605499330000|2020-11-16 04:02:10|||||||||4
1605499360000|2020-11-16 04:02:40|||||||||5
1605499370000|2020-11-16 04:02:50|313.71|313.56|313.71|313.51|313.71|313.56|313.71|313.51|34
1605499380000|2020-11-16 04:03:00|313.66|313.56|313.66|313.51|313.66|313.56|313.66|313.51|5
1605499390000|2020-11-16 04:03:10|||||||||9
1605499400000|2020-11-16 04:03:20||313.46||313.51||313.51||313.46|7
1605499410000|2020-11-16 04:03:30||313.46||313.46||313.46||313.46|1
1605499420000|2020-11-16 04:03:40|||||||||3
1605499430000|2020-11-16 04:03:50||313.51||313.51||313.51||313.51|4
1605499450000|2020-11-16 04:04:10|||||||||2
1605499460000|2020-11-16 04:04:20|313.71||313.66||313.71||313.66||23
1605499510000|2020-11-16 04:05:10|||||||||1
1605499560000|2020-11-16 04:06:00|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|15
1605499570000|2020-11-16 04:06:10|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|19
1605499580000|2020-11-16 04:06:20||313.46||313.51||313.51||313.46|0
1605499590000|2020-11-16 04:06:30|313.71||313.71||313.71||313.71||1
1605499600000|2020-11-16 04:06:40|313.66||313.71||313.71||313.66||0
1605499610000|2020-11-16 04:06:50|313.66||313.66||313.66||313.66||0
1605499620000|2020-11-16 04:07:00|||||||||2
1605499660000|2020-11-16 04:07:40||313.46||313.46||313.46||313.46|0
1605499670000|2020-11-16 04:07:50|||||||||3
1605499690000|2020-11-16 04:08:10|||||||||1
1605499720000|2020-11-16 04:08:40|313.61||313.61||313.61||313.61||2
1605499730000|2020-11-16 04:08:50|||||||||1
1605499740000|2020-11-16 04:09:00|||||||||1
1605499760000|2020-11-16 04:09:20|||||||||2
1605499770000|2020-11-16 04:09:30|||||||||1
1605499780000|2020-11-16 04:09:40|||||||||3
1605499800000|2020-11-16 04:10:00|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|19
1605499810000|2020-11-16 04:10:10|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|10
1605499820000|2020-11-16 04:10:20||313.31||313.31||313.31||313.31|0
1605499830000|2020-11-16 04:10:30||313.36||313.36||313.36||313.36|2
1605499840000|2020-11-16 04:10:40||313.31||313.36||313.36||313.31|3
1605499850000|2020-11-16 04:10:50|||||||||1
1605499860000|2020-11-16 04:11:00|||||||||1
1605499870000|2020-11-16 04:11:10||313.31||313.31||313.31||313.31|7
1605499890000|2020-11-16 04:11:30|||||||||2
1605499900000|2020-11-16 04:11:40|313.46|313.36|313.51|313.36|313.51|313.36|313.46|313.36|1
1605499910000|2020-11-16 04:11:50|||||||||1
1605499920000|2020-11-16 04:12:00|313.56||313.51||313.56||313.51||8
1605499930000|2020-11-16 04:12:10|||||||||4
1605499950000|2020-11-16 04:12:30|||||||||6
1605499990000|2020-11-16 04:13:10|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|6
1605500030000|2020-11-16 04:13:50|||||||||1
1605500040000|2020-11-16 04:14:00|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|7
1605500050000|2020-11-16 04:14:10|313.46||313.46||313.46||313.46||3
1605500070000|2020-11-16 04:14:30|313.41||313.41||313.46||313.41||8
1605500100000|2020-11-16 04:15:00|313.46||313.46||313.46||313.41||12
1605500110000|2020-11-16 04:15:10|||||||||2
1605500120000|2020-11-16 04:15:20||313.31||313.31||313.31||313.31|0
1605500150000|2020-11-16 04:15:50|||||||||2
1605500160000|2020-11-16 04:16:00|313.41|313.26|313.46|313.26|313.46|313.26|313.41|313.26|7
1605500170000|2020-11-16 04:16:10|313.41||313.41||313.46||313.41||1
1605500240000|2020-11-16 04:17:20|||||||||1
1605500250000|2020-11-16 04:17:30|||||||||2
1605500260000|2020-11-16 04:17:40|||||||||1
1605500270000|2020-11-16 04:17:50|||||||||1
1605500280000|2020-11-16 04:18:00|||||||||1
1605500290000|2020-11-16 04:18:10|||||||||1
1605500310000|2020-11-16 04:18:30|||||||||3
1605500320000|2020-11-16 04:18:40|||||||||4
1605500350000|2020-11-16 04:19:10|||||||||3
1605500360000|2020-11-16 04:19:20||313.21||313.26||313.26||313.21|14
1605500370000|2020-11-16 04:19:30||313.21||313.21||313.21||313.21|5
1605500380000|2020-11-16 04:19:40|||||||||1
1605500390000|2020-11-16 04:19:50|313.36||313.36||313.36||313.36||4
1605500400000|2020-11-16 04:20:00|313.41||313.36||313.41||313.36||23
1605500420000|2020-11-16 04:20:20|313.41||313.36||313.41||313.36||7
1605500430000|2020-11-16 04:20:30||313.16||313.16||313.21||313.16|14
1605500440000|2020-11-16 04:20:40|313.31||313.31||313.31||313.31||0
1605500490000|2020-11-16 04:21:30|||||||||1
1605500500000|2020-11-16 04:21:40|||||||||2
1605500510000|2020-11-16 04:21:50|||||||||1
1605500540000|2020-11-16 04:22:20|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|11
1605500550000|2020-11-16 04:22:30|313.31||313.26||313.31||313.26||15
1605500560000|2020-11-16 04:22:40|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|10
1605500590000|2020-11-16 04:23:10|313.31||313.36||313.36||313.31||3
1605500630000|2020-11-16 04:23:50|313.31||313.31||313.36||313.31||2
1605500640000|2020-11-16 04:24:00|313.36||313.36||313.36||313.36||0
1605500650000|2020-11-16 04:24:10||313.21||313.16||313.21||313.16|1
1605500660000|2020-11-16 04:24:20||313.21||313.21||313.21||313.21|0
1605500700000|2020-11-16 04:25:00|||||||||1
1605500710000|2020-11-16 04:25:10||313.16||313.16||313.16||313.16|5
1605500720000|2020-11-16 04:25:20|||||||||1
1605500730000|2020-11-16 04:25:30|313.31||313.36||313.36||313.31||2
1605500740000|2020-11-16 04:25:40|||||||||1
1605500750000|2020-11-16 04:25:50||313.21||313.21||313.21||313.21|3
1605500760000|2020-11-16 04:26:00|313.31|313.16|313.31|313.16|313.36|313.16|313.31|313.16|18
1605500770000|2020-11-16 04:26:10|313.36||313.31||313.36||313.31||4
1605500840000|2020-11-16 04:27:20|313.26|313.11|313.31|313.11|313.31|313.11|313.26|313.11|20
1605500870000|2020-11-16 04:27:50|313.26||313.26||313.26||313.26||1
1605500880000|2020-11-16 04:28:00|313.31||313.31||313.31||313.31||19
1605500890000|2020-11-16 04:28:10||313.16||313.16||313.16||313.11|0
1605500960000|2020-11-16 04:29:20|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|10
1605501010000|2020-11-16 04:30:10|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.06|14
1605501030000|2020-11-16 04:30:30|||||||||1
1605501040000|2020-11-16 04:30:40||313.01||313.01||313.01||313.01|1
1605501050000|2020-11-16 04:30:50||313.06||313.06||313.06||313.06|3
1605501060000|2020-11-16 04:31:00|||||||||1
1605501070000|2020-11-16 04:31:10|||||||||1
1605501080000|2020-11-16 04:31:20|313.26|313.01|313.26|313.06|313.26|313.06|313.26|313.01|27
1605501140000|2020-11-16 04:32:20|313.21||313.21||313.21||313.21||0
1605501210000|2020-11-16 04:33:30|||||||||1
1605501230000|2020-11-16 04:33:50|||||||||1
1605501240000|2020-11-16 04:34:00|313.16|313.01|313.21|313.01|313.21|313.01|313.16|313.01|18
1605501250000|2020-11-16 04:34:10|||||||||1
1605501260000|2020-11-16 04:34:20|||||||||1
1605501270000|2020-11-16 04:34:30||313.06||313.06||313.06||313.06|1
1605501290000|2020-11-16 04:34:50|||||||||2
1605501310000|2020-11-16 04:35:10|||||||||1
1605501320000|2020-11-16 04:35:20|||||||||2
1605501330000|2020-11-16 04:35:30|||||||||1
1605501340000|2020-11-16 04:35:40|||||||||2
1605501350000|2020-11-16 04:35:50|||||||||2
1605501370000|2020-11-16 04:36:10|313.26||313.26||313.26||313.26||31
1605501380000|2020-11-16 04:36:20||313.11||313.11||313.11||313.11|2
1605501390000|2020-11-16 04:36:30||313.06||313.06||313.06||313.06|0
1605501400000|2020-11-16 04:36:40||313.11||313.11||313.11||313.11|0
1605501510000|2020-11-16 04:38:30|||||||||1
1605501520000|2020-11-16 04:38:40|||||||||1
1605501530000|2020-11-16 04:38:50|||||||||1
1605501540000|2020-11-16 04:39:00|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.06|6
1605501550000|2020-11-16 04:39:10|313.26|313.11|313.26|313.11|313.31|313.11|313.26|313.11|23
1605501560000|2020-11-16 04:39:20|||||||||2
1605501580000|2020-11-16 04:39:40|313.21|313.06|313.21|313.06|313.26|313.06|313.21|313.06|1
1605501600000|2020-11-16 04:40:00|313.16|313.01|313.21|313.01|313.21|313.01|313.16|313.01|10
1605501610000|2020-11-16 04:40:10|313.26|313.06|313.21|313.06|313.26|313.06|313.21|313.06|0
1605501620000|2020-11-16 04:40:20|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|0
1605501660000|2020-11-16 04:41:00|||||||||1
1605501670000|2020-11-16 04:41:10|313.21|313.06|313.26|313.06|313.26|313.06|313.21|313.06|7
1605501690000|2020-11-16 04:41:30|313.21||313.21||313.21||313.21||0
1605501730000|2020-11-16 04:42:10|||||||||1
1605501750000|2020-11-16 04:42:30||313.01||313.01||313.01||313.01|5
1605501760000|2020-11-16 04:42:40|313.16||313.16||313.16||313.16||2
1605501770000|2020-11-16 04:42:50|||||||||1
1605501780000|2020-11-16 04:43:00|||||||||2
1605501790000|2020-11-16 04:43:10|||||||||1
1605501800000|2020-11-16 04:43:20|||||||||1
1605501810000|2020-11-16 04:43:30|||||||||5
1605501820000|2020-11-16 04:43:40|||||||||1
1605501830000|2020-11-16 04:43:50|||||||||3
1605501840000|2020-11-16 04:44:00|||||||||1
1605501850000|2020-11-16 04:44:10|||||||||6
1605501890000|2020-11-16 04:44:50|||||||||1
1605501900000|2020-11-16 04:45:00|||||||||1
1605501910000|2020-11-16 04:45:10|||||||||2
1605501920000|2020-11-16 04:45:20|||||||||1
1605501930000|2020-11-16 04:45:30|||||||||1
1605501940000|2020-11-16 04:45:40|||||||||1
1605501950000|2020-11-16 04:45:50|||||||||1
1605501960000|2020-11-16 04:46:00|||||||||1
1605501980000|2020-11-16 04:46:20|||||||||3
1605502010000|2020-11-16 04:46:50|||||||||2
1605502020000|2020-11-16 04:47:00|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.96|5
1605502030000|2020-11-16 04:47:10||312.91||312.96||312.96||312.91|5
1605502040000|2020-11-16 04:47:20|313.06|312.91|313.06|312.91|313.06|312.91|313.06|312.91|3
1605502050000|2020-11-16 04:47:30|313.01|312.86|313.01|312.81|313.01|312.86|313.01|312.81|14
1605502060000|2020-11-16 04:47:40|||||||||1
1605502070000|2020-11-16 04:47:50||312.86||312.86||312.86||312.86|1
1605502080000|2020-11-16 04:48:00||312.81||312.81||312.81||312.81|2
1605502100000|2020-11-16 04:48:20|||||||||1
1605502110000|2020-11-16 04:48:30|||||||||1
1605502120000|2020-11-16 04:48:40|||||||||1
1605502130000|2020-11-16 04:48:50|||||||||1
1605502140000|2020-11-16 04:49:00||312.86||312.81||312.86||312.81|2
1605502150000|2020-11-16 04:49:10||312.86||312.86||312.86||312.86|1
1605502160000|2020-11-16 04:49:20|313.06|312.91|313.06|312.91|313.11|312.91|313.06|312.91|30
1605502170000|2020-11-16 04:49:30|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.96|2
1605502200000|2020-11-16 04:50:00|313.06|312.91|313.11|312.91|313.11|312.96|313.06|312.91|8
1605502220000|2020-11-16 04:50:20||312.96||312.96||312.96||312.96|0
1605502250000|2020-11-16 04:50:50|313.06|312.91|313.06|312.91|313.06|312.91|313.06|312.91|3
1605502260000|2020-11-16 04:51:00|||||||||7
1605502320000|2020-11-16 04:52:00|313.01|312.86|313.01|312.86|313.01|312.86|313.01|312.81|26
1605502330000|2020-11-16 04:52:10|||||||||8
1605502340000|2020-11-16 04:52:20|||||||||7
1605502370000|2020-11-16 04:52:50|||||||||1
1605502390000|2020-11-16 04:53:10|||||||||1
1605502420000|2020-11-16 04:53:40|||||||||1
1605502430000|2020-11-16 04:53:50|||||||||1
1605502440000|2020-11-16 04:54:00|||||||||15
1605502450000|2020-11-16 04:54:10|313.06||313.06||313.06||313.06||1
1605502460000|2020-11-16 04:54:20|313.11|312.91|313.11|312.91|313.11|312.91|313.11|312.91|16
1605502500000|2020-11-16 04:55:00|313.06||313.06||313.11||313.06||2
1605502530000|2020-11-16 04:55:30||312.86||312.91||312.91||312.86|1
1605502550000|2020-11-16 04:55:50|||||||||2
1605502560000|2020-11-16 04:56:00||312.86||312.86||312.86||312.86|2
1605502570000|2020-11-16 04:56:10|313.01||313.01||313.01||313.01||1
1605502580000|2020-11-16 04:56:20|||||||||1
1605502590000|2020-11-16 04:56:30|||||||||1
1605502600000|2020-11-16 04:56:40|||||||||1
1605502610000|2020-11-16 04:56:50|||||||||2
1605502620000|2020-11-16 04:57:00||312.81||312.81||312.81||312.81|1
1605502630000|2020-11-16 04:57:10|312.96||313.01||313.01||312.96||5
1605502640000|2020-11-16 04:57:20|||||||||1
1605502660000|2020-11-16 04:57:40|||||||||2
1605502670000|2020-11-16 04:57:50|312.96||312.96||312.96||312.96||6
1605502680000|2020-11-16 04:58:00|313.01|312.86|313.01|312.86|313.01|312.86|313.01|312.86|9
1605502690000|2020-11-16 04:58:10|313.06|312.91|313.06|312.91|313.06|312.91|313.06|312.91|5
1605502700000|2020-11-16 04:58:20|313.11||313.06||313.11||313.06||7
1605502710000|2020-11-16 04:58:30|313.01|312.86|313.01|312.81|313.01|312.86|313.01|312.81|7
1605502740000|2020-11-16 04:59:00||312.86||312.81||312.86||312.81|2
1605502750000|2020-11-16 04:59:10||312.86||312.86||312.86||312.86|0
1605502790000|2020-11-16 04:59:50|312.96|312.81|312.96|312.81|312.96|312.81|312.96|312.81|3
1605502800000|2020-11-16 05:00:00|313.01|312.86|313.26|313.06|313.26|313.11|313.01|312.86|108
1605502810000|2020-11-16 05:00:10|313.21|313.11|313.11|312.96|313.31|313.16|313.11|312.96|69
1605502820000|2020-11-16 05:00:20|||||||||7
1605502830000|2020-11-16 05:00:30|313.16|313.01|313.16|313.01|313.16|313.01|313.11|313.01|28
1605502840000|2020-11-16 05:00:40|313.21|313.06|313.21|313.01|313.21|313.06|313.21|313.01|7
1605502850000|2020-11-16 05:00:50|313.26|313.06|313.21|313.01|313.26|313.06|313.21|313.01|8
1605502860000|2020-11-16 05:01:00|313.26|313.06|313.26|313.06|313.26|313.11|313.21|313.06|15
1605502870000|2020-11-16 05:01:10|313.31|313.11|313.31|313.11|313.31|313.11|313.31|313.11|0
1605502880000|2020-11-16 05:01:20|313.36|313.16|313.36|313.16|313.36|313.16|313.36|313.16|0
1605502890000|2020-11-16 05:01:30|313.31|313.21|313.36|313.21|313.41|313.26|313.31|313.21|13
1605502900000|2020-11-16 05:01:40|313.41|313.26|313.41|313.26|313.41|313.26|313.36|313.21|13
1605502930000|2020-11-16 05:02:10|313.46||313.41||313.46||313.41||4
1605502950000|2020-11-16 05:02:30|||||||||1
1605502960000|2020-11-16 05:02:40||313.21||313.21||313.21||313.21|40
1605502970000|2020-11-16 05:02:50|313.36|313.26|313.41|313.21|313.41|313.26|313.36|313.21|7
1605502980000|2020-11-16 05:03:00||313.26||313.26||313.26||313.21|6
1605503000000|2020-11-16 05:03:20|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|9
1605503020000|2020-11-16 05:03:40|||||||||2
1605503040000|2020-11-16 05:04:00||313.16||313.16||313.16||313.16|1
1605503050000|2020-11-16 05:04:10||313.21||313.21||313.21||313.16|4
1605503060000|2020-11-16 05:04:20|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|3
1605503070000|2020-11-16 05:04:30|313.36|313.21|313.36|313.16|313.36|313.21|313.36|313.16|9
1605503100000|2020-11-16 05:05:00||313.21||313.21||313.21||313.21|1
1605503120000|2020-11-16 05:05:20|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|10
1605503150000|2020-11-16 05:05:50|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|29
1605503160000|2020-11-16 05:06:00|313.31|313.16|313.36|313.21|313.36|313.21|313.31|313.16|10
1605503180000|2020-11-16 05:06:20|313.41|313.16|313.41|313.21|313.41|313.26|313.41|313.16|13
1605503190000|2020-11-16 05:06:30||313.26||313.26||313.26||313.26|0
1605503200000|2020-11-16 05:06:40|313.46|313.31|313.46|313.31|313.51|313.31|313.46|313.31|6
1605503210000|2020-11-16 05:06:50|313.51|313.36|313.51|313.36|313.56|313.36|313.51|313.36|5
1605503220000|2020-11-16 05:07:00|||||||||3
1605503270000|2020-11-16 05:07:50|313.46|313.31|313.51|313.31|313.51|313.31|313.46|313.31|9
1605503280000|2020-11-16 05:08:00|313.56|313.36|313.56|313.36|313.56|313.36|313.56|313.36|3
1605503290000|2020-11-16 05:08:10|313.61|313.41|313.61|313.46|313.61|313.46|313.61|313.41|5
1605503300000|2020-11-16 05:08:20||313.41||313.46||313.46||313.41|9
1605503310000|2020-11-16 05:08:30|313.56|313.41|313.66|313.46|313.66|313.46|313.56|313.41|14
1605503320000|2020-11-16 05:08:40||313.51||313.51||313.51||313.51|0
1605503330000|2020-11-16 05:08:50||313.46||313.51||313.51||313.46|7
1605503340000|2020-11-16 05:09:00|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.51|11
1605503360000|2020-11-16 05:09:20||313.51||313.56||313.56||313.51|11
1605503370000|2020-11-16 05:09:30|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|6
1605503380000|2020-11-16 05:09:40|313.71|313.56|313.76|313.56|313.76|313.56|313.71|313.56|8
1605503400000|2020-11-16 05:10:00|313.81|313.61|313.81|313.61|313.81|313.61|313.81|313.56|5
1605503410000|2020-11-16 05:10:10|313.86|313.66|313.86|313.71|313.91|313.71|313.86|313.61|51
1605503420000|2020-11-16 05:10:20|313.91||313.91||313.91||313.86||7
1605503430000|2020-11-16 05:10:30|313.86|313.66|313.86|313.66|313.86|313.71|313.86|313.66|20
1605503440000|2020-11-16 05:10:40|313.81|313.61|313.76|313.56|313.81|313.61|313.76|313.56|1
1605503450000|2020-11-16 05:10:50|313.71|313.51|313.66|313.46|313.71|313.51|313.61|313.46|13
1605503470000|2020-11-16 05:11:10|313.61|313.41|313.61|313.46|313.66|313.46|313.56|313.41|15
1605503480000|2020-11-16 05:11:20||313.41||313.41||313.41||313.41|2
1605503490000|2020-11-16 05:11:30|313.66|313.46|313.66|313.46|313.66|313.46|313.66|313.46|2
1605503500000|2020-11-16 05:11:40|313.61||313.61||313.61||313.61||0
1605503510000|2020-11-16 05:11:50|313.66||313.66||313.66||313.66||2
1605503520000|2020-11-16 05:12:00|313.61||313.61||313.61||313.61||0
1605503540000|2020-11-16 05:12:20|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|6
1605503550000|2020-11-16 05:12:30|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.41|4
1605503560000|2020-11-16 05:12:40||313.41||313.46||313.46||313.41|6
1605503580000|2020-11-16 05:13:00|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|2
1605503590000|2020-11-16 05:13:10|313.61|313.46|313.61|313.46|313.66|313.46|313.61|313.46|3
1605503630000|2020-11-16 05:13:50|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|8
1605503640000|2020-11-16 05:14:00|313.61|313.46|313.66|313.46|313.66|313.46|313.61|313.46|7
1605503660000|2020-11-16 05:14:20|313.61||313.61||313.66||313.61||0
1605503670000|2020-11-16 05:14:30|313.56|313.41|313.56|313.36|313.56|313.41|313.56|313.36|6
1605503680000|2020-11-16 05:14:40|||||||||1
1605503700000|2020-11-16 05:15:00||313.41||313.36||313.41||313.36|2
1605503710000|2020-11-16 05:15:10|313.51||313.51||313.51||313.51||0
1605503720000|2020-11-16 05:15:20|313.56||313.56||313.56||313.56||2
1605503730000|2020-11-16 05:15:30|313.61|313.41|313.61|313.41|313.61|313.41|313.61|313.36|1
1605503740000|2020-11-16 05:15:40|313.56||313.61||313.61||313.56||3
1605503760000|2020-11-16 05:16:00|313.56||313.56||313.56||313.56||2
1605503770000|2020-11-16 05:16:10|313.61||313.56||313.61||313.56||1
1605503780000|2020-11-16 05:16:20|313.61||313.61||313.61||313.61||1
1605503790000|2020-11-16 05:16:30||313.46||313.46||313.46||313.46|0
1605503800000|2020-11-16 05:16:40||313.41||313.41||313.41||313.41|5
1605503810000|2020-11-16 05:16:50|313.56||313.56||313.56||313.56||0
1605503850000|2020-11-16 05:17:30|||||||||1
1605503880000|2020-11-16 05:18:00|||||||||2
1605503890000|2020-11-16 05:18:10|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|7
1605503900000|2020-11-16 05:18:20|||||||||3
1605503950000|2020-11-16 05:19:10|313.56|313.41|313.56|313.36|313.56|313.41|313.56|313.36|16
1605503960000|2020-11-16 05:19:20||313.41||313.36||313.41||313.36|6
1605503970000|2020-11-16 05:19:30|313.51|313.41|313.51|313.31|313.51|313.41|313.51|313.31|7
1605503980000|2020-11-16 05:19:40||313.36||313.31||313.36||313.31|0
1605503990000|2020-11-16 05:19:50|313.46|313.26|313.46|313.31|313.46|313.31|313.41|313.26|6
1605504000000|2020-11-16 05:20:00||313.26||313.31||313.31||313.26|4
1605504010000|2020-11-16 05:20:10||313.26||313.26||313.26||313.26|1
1605504020000|2020-11-16 05:20:20|313.41|313.31|313.46|313.31|313.46|313.31|313.41|313.31|6
1605504030000|2020-11-16 05:20:30|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|6
1605504040000|2020-11-16 05:20:40||313.31||313.31||313.31||313.31|6
1605504080000|2020-11-16 05:21:20|||||||||1
1605504100000|2020-11-16 05:21:40|||||||||1
1605504110000|2020-11-16 05:21:50|313.56|313.36|313.56|313.36|313.56|313.41|313.51|313.36|12
1605504120000|2020-11-16 05:22:00|313.61|313.41|313.61|313.41|313.61|313.41|313.61|313.41|0
1605504130000|2020-11-16 05:22:10|313.66|313.46|313.66|313.46|313.66|313.46|313.66|313.46|1
1605504140000|2020-11-16 05:22:20||313.51||313.51||313.51||313.51|0
1605504150000|2020-11-16 05:22:30|313.71||313.66||313.71||313.66||1
1605504160000|2020-11-16 05:22:40|313.71||313.66||313.71||313.66||1
1605504170000|2020-11-16 05:22:50||313.46||313.51||313.51||313.46|12
1605504180000|2020-11-16 05:23:00||313.46||313.46||313.46||313.46|0
1605504190000|2020-11-16 05:23:10||313.51||313.46||313.51||313.46|23
1605504230000|2020-11-16 05:23:50|313.61||313.61||313.61||313.61||1
1605504260000|2020-11-16 05:24:20|||||||||1
1605504270000|2020-11-16 05:24:30|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|4
1605504300000|2020-11-16 05:25:00||313.46||313.46||313.46||313.46|3
1605504320000|2020-11-16 05:25:20||313.51||313.51||313.51||313.46|10
1605504330000|2020-11-16 05:25:30|313.71|313.46|313.66|313.46|313.71|313.46|313.66|313.46|17
1605504340000|2020-11-16 05:25:40||313.51||313.51||313.51||313.51|0
1605504350000|2020-11-16 05:25:50|313.71||313.71||313.71||313.71||1
1605504360000|2020-11-16 05:26:00||313.56||313.56||313.56||313.56|0
1605504370000|2020-11-16 05:26:10|313.76||313.76||313.76||313.76||6
1605504380000|2020-11-16 05:26:20|313.71|313.51|313.71|313.51|313.71|313.51|313.66|313.51|9
1605504400000|2020-11-16 05:26:40|313.76|313.56|313.76|313.56|313.76|313.56|313.76|313.56|0
1605504420000|2020-11-16 05:27:00|313.71|313.51|313.71|313.51|313.71|313.51|313.71|313.51|2
1605504430000|2020-11-16 05:27:10||313.56||313.56||313.56||313.56|0
1605504440000|2020-11-16 05:27:20|||||||||1
1605504450000|2020-11-16 05:27:30||313.51||313.56||313.56||313.51|5
1605504460000|2020-11-16 05:27:40|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|2
1605504470000|2020-11-16 05:27:50|313.81|313.66|313.81|313.61|313.81|313.66|313.81|313.61|1
1605504480000|2020-11-16 05:28:00|313.76|313.56|313.76|313.56|313.76|313.56|313.76|313.56|2
1605504520000|2020-11-16 05:28:40||313.61||313.61||313.61||313.61|0
1605504530000|2020-11-16 05:28:50||313.56||313.56||313.56||313.56|3
1605504540000|2020-11-16 05:29:00|313.71|313.51|313.71|313.56|313.71|313.56|313.66|313.51|5
1605504550000|2020-11-16 05:29:10|313.76||313.76||313.76||313.76||2
1605504570000|2020-11-16 05:29:30|313.71||313.76||313.76||313.71||1
1605504580000|2020-11-16 05:29:40|313.81|313.61|313.81|313.61|313.81|313.61|313.81|313.61|0
1605504590000|2020-11-16 05:29:50|313.76||313.76||313.81||313.76||0
1605504600000|2020-11-16 05:30:00|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|3
1605504610000|2020-11-16 05:30:10|313.86||313.86||313.86||313.81||4
1605504620000|2020-11-16 05:30:20|313.81|313.61|313.81|313.61|313.86|313.61|313.81|313.61|9
1605504630000|2020-11-16 05:30:30|313.76||313.76||313.81||313.76||0
1605504640000|2020-11-16 05:30:40|313.71|313.56|313.76|313.56|313.76|313.56|313.71|313.56|9
1605504650000|2020-11-16 05:30:50|||||||||1
1605504660000|2020-11-16 05:31:00|313.71||313.76||313.76||313.71||1
1605504670000|2020-11-16 05:31:10|313.71||313.76||313.76||313.71||1
1605504680000|2020-11-16 05:31:20|313.71||313.76||313.76||313.71||2
1605504700000|2020-11-16 05:31:40|313.81|313.61|313.81|313.66|313.81|313.66|313.76|313.61|1
1605504720000|2020-11-16 05:32:00||313.61||313.66||313.66||313.61|11
1605504730000|2020-11-16 05:32:10|313.86||313.86||313.86||313.86||4
1605504740000|2020-11-16 05:32:20|313.81||313.81||313.81||313.81||2
1605504790000|2020-11-16 05:33:10||313.61||313.66||313.66||313.61|8
1605504800000|2020-11-16 05:33:20|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|1
1605504810000|2020-11-16 05:33:30|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|13
1605504820000|2020-11-16 05:33:40|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|9
1605504830000|2020-11-16 05:33:50||313.46||313.46||313.46||313.46|3
1605504840000|2020-11-16 05:34:00|313.61||313.61||313.61||313.61||4
1605504850000|2020-11-16 05:34:10|313.56|313.41|313.51|313.36|313.56|313.41|313.51|313.36|9
1605504860000|2020-11-16 05:34:20|313.46|313.31|313.46|313.31|313.51|313.31|313.46|313.31|23
1605504880000|2020-11-16 05:34:40|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|10
1605504900000|2020-11-16 05:35:00|||||||||3
1605504910000|2020-11-16 05:35:10|||||||||1
1605504920000|2020-11-16 05:35:20|313.46|313.31|313.46|313.26|313.46|313.31|313.46|313.26|12
1605504930000|2020-11-16 05:35:30|313.41|313.31|313.46|313.31|313.46|313.31|313.41|313.26|5
1605504940000|2020-11-16 05:35:40|||||||||1
1605504960000|2020-11-16 05:36:00|313.51||313.51||313.51||313.51||3
1605504970000|2020-11-16 05:36:10||313.36||313.36||313.36||313.36|0
1605505050000|2020-11-16 05:37:30|||||||||1
1605505060000|2020-11-16 05:37:40|313.56|313.41|313.56|313.36|313.56|313.41|313.51|313.36|14
1605505090000|2020-11-16 05:38:10||313.41||313.41||313.41||313.41|0
1605505120000|2020-11-16 05:38:40|313.61|313.46|313.66|313.51|313.66|313.51|313.61|313.46|10
1605505140000|2020-11-16 05:39:00|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.41|10
1605505150000|2020-11-16 05:39:10||313.41||313.41||313.41||313.41|0
1605505170000|2020-11-16 05:39:30||313.46||313.46||313.46||313.46|0
1605505200000|2020-11-16 05:40:00|313.66|313.51|313.71|313.56|313.71|313.56|313.66|313.51|6
1605505210000|2020-11-16 05:40:10|313.76||313.76||313.76||313.76||1
1605505220000|2020-11-16 05:40:20|313.71|313.51|313.71|313.51|313.71|313.51|313.71|313.51|3
1605505250000|2020-11-16 05:40:50|313.66||313.71||313.71||313.66||5
1605505260000|2020-11-16 05:41:00|313.66||313.66||313.66||313.66||0
1605505270000|2020-11-16 05:41:10|313.71|313.56|313.76|313.56|313.76|313.56|313.71|313.56|3
1605505280000|2020-11-16 05:41:20|313.71||313.71||313.71||313.71||0
1605505300000|2020-11-16 05:41:40|||||||||1
1605505310000|2020-11-16 05:41:50|313.66|313.51|313.61|313.46|313.66|313.51|313.61|313.46|3
1605505320000|2020-11-16 05:42:00||313.41||313.41||313.41||313.41|6
1605505340000|2020-11-16 05:42:20||313.46||313.46||313.46||313.41|0
1605505360000|2020-11-16 05:42:40|313.66||313.66||313.66||313.66||6
1605505380000|2020-11-16 05:43:00|313.61||313.66||313.66||313.61||0
1605505390000|2020-11-16 05:43:10||313.51||313.51||313.51||313.46|1
1605505420000|2020-11-16 05:43:40|||||||||2
1605505450000|2020-11-16 05:44:10|313.61|313.46|313.61|313.41|313.61|313.46|313.61|313.41|6
1605505460000|2020-11-16 05:44:20||313.46||313.41||313.46||313.41|2
1605505470000|2020-11-16 05:44:30|||||||||1
1605505480000|2020-11-16 05:44:40||313.46||313.46||313.46||313.46|0
1605505490000|2020-11-16 05:44:50|313.66||313.66||313.66||313.66||2
1605505500000|2020-11-16 05:45:00|313.61||313.66||313.66||313.61||2
1605505510000|2020-11-16 05:45:10|313.61|313.41|313.61|313.41|313.61|313.41|313.61|313.41|17
1605505520000|2020-11-16 05:45:20|313.66|313.46|313.61|313.46|313.66|313.46|313.61|313.46|6
1605505530000|2020-11-16 05:45:30||313.41||313.46||313.46||313.41|3
1605505550000|2020-11-16 05:45:50|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|2
1605505570000|2020-11-16 05:46:10|313.51|313.36|313.56|313.36|313.56|313.36|313.51|313.36|11
1605505590000|2020-11-16 05:46:30|313.51||313.56||313.56||313.51||1
1605505600000|2020-11-16 05:46:40|313.61|313.41|313.61|313.46|313.61|313.46|313.61|313.41|1
1605505700000|2020-11-16 05:48:20|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|3
1605505710000|2020-11-16 05:48:30|313.71|313.56|313.71|313.51|313.71|313.56|313.71|313.51|6
1605505720000|2020-11-16 05:48:40||313.56||313.51||313.56||313.51|1
1605505730000|2020-11-16 05:48:50|313.66||313.66||313.66||313.66||0
1605505740000|2020-11-16 05:49:00||313.46||313.46||313.46||313.46|0
1605505830000|2020-11-16 05:50:30|313.61|313.41|313.56|313.41|313.61|313.41|313.56|313.41|3
1605505840000|2020-11-16 05:50:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|6
1605505860000|2020-11-16 05:51:00||313.41||313.46||313.46||313.41|4
1605505870000|2020-11-16 05:51:10|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|2
1605505880000|2020-11-16 05:51:20|||||||||1
1605505890000|2020-11-16 05:51:30|313.71|313.56|313.71|313.51|313.71|313.56|313.71|313.51|3
1605505900000|2020-11-16 05:51:40|313.66||313.66||313.66||313.66||2
1605505920000|2020-11-16 05:52:00|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|3
1605505940000|2020-11-16 05:52:20||313.41||313.41||313.41||313.41|5
1605505950000|2020-11-16 05:52:30||313.46||313.41||313.46||313.41|0
1605505960000|2020-11-16 05:52:40||313.46||313.41||313.46||313.41|0
1605505980000|2020-11-16 05:53:00||313.46||313.46||313.46||313.46|0
1605505990000|2020-11-16 05:53:10||313.41||313.41||313.41||313.41|0
1605506000000|2020-11-16 05:53:20||313.46||313.46||313.46||313.46|1
1605506040000|2020-11-16 05:54:00|313.56|313.41|313.56|313.41|313.61|313.41|313.56|313.41|2
1605506060000|2020-11-16 05:54:20|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|4
1605506070000|2020-11-16 05:54:30|313.66||313.66||313.66||313.66||0
1605506090000|2020-11-16 05:54:50|313.61||313.61||313.61||313.61||0
1605506100000|2020-11-16 05:55:00||313.41||313.41||313.41||313.41|0
1605506110000|2020-11-16 05:55:10|||||||||2
1605506120000|2020-11-16 05:55:20|313.56|313.36|313.51|313.31|313.56|313.36|313.51|313.31|11
1605506130000|2020-11-16 05:55:30|313.56|313.36|313.56|313.36|313.56|313.36|313.56|313.36|6
1605506140000|2020-11-16 05:55:40|||||||||1
1605506180000|2020-11-16 05:56:20|313.61|313.41|313.61|313.41|313.61|313.41|313.61|313.41|1
1605506190000|2020-11-16 05:56:30|313.56|313.46|313.61|313.41|313.61|313.46|313.56|313.41|11
1605506210000|2020-11-16 05:56:50|313.66|313.46|313.66|313.46|313.66|313.46|313.61|313.46|0
1605506220000|2020-11-16 05:57:00|313.61|313.51|313.66|313.46|313.66|313.51|313.61|313.46|0
1605506240000|2020-11-16 05:57:20||313.51||313.51||313.51||313.51|0
1605506250000|2020-11-16 05:57:30|313.61|313.46|313.66|313.46|313.66|313.51|313.61|313.46|5
1605506270000|2020-11-16 05:57:50||313.51||313.51||313.51||313.51|0
1605506280000|2020-11-16 05:58:00||313.46||313.46||313.46||313.46|6
1605506290000|2020-11-16 05:58:10||313.51||313.51||313.51||313.51|0
1605506300000|2020-11-16 05:58:20|313.61|313.46|313.66|313.51|313.66|313.51|313.61|313.46|9
1605506310000|2020-11-16 05:58:30|313.71||313.71||313.71||313.71||5
1605506320000|2020-11-16 05:58:40|313.66|313.56|313.71|313.56|313.71|313.56|313.66|313.56|5
1605506330000|2020-11-16 05:58:50|313.66|313.51|313.66|313.46|313.66|313.51|313.66|313.46|8
1605506340000|2020-11-16 05:59:00||313.51||313.51||313.51||313.51|0
1605506350000|2020-11-16 05:59:10|313.61|313.46|313.66|313.46|313.66|313.46|313.61|313.46|1
1605506360000|2020-11-16 05:59:20||313.51||313.46||313.51||313.46|0
1605506370000|2020-11-16 05:59:30|313.71|313.51|313.71|313.51|313.71|313.51|313.71|313.51|1
1605506380000|2020-11-16 05:59:40||313.56||313.51||313.56||313.51|0
1605506400000|2020-11-16 06:00:00||313.56||313.56||313.56||313.56|0
1605506410000|2020-11-16 06:00:10|||||||||4
1605506420000|2020-11-16 06:00:20|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|1
1605506430000|2020-11-16 06:00:30|313.71||313.66||313.71||313.66||5
1605506440000|2020-11-16 06:00:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|22
1605506450000|2020-11-16 06:00:50|313.66|313.41|313.61|313.41|313.66|313.41|313.61|313.41|14
1605506460000|2020-11-16 06:01:00|313.56||313.56||313.56||313.56||14
1605506470000|2020-11-16 06:01:10|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|4
1605506480000|2020-11-16 06:01:20|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|3
1605506490000|2020-11-16 06:01:30|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|31
1605506500000|2020-11-16 06:01:40|313.66|313.41|313.61|313.46|313.66|313.46|313.61|313.41|17
1605506510000|2020-11-16 06:01:50|||||||||1
1605506520000|2020-11-16 06:02:00|313.66||313.66||313.66||313.61||6
1605506580000|2020-11-16 06:03:00|313.61||313.61||313.61||313.61||0
1605506590000|2020-11-16 06:03:10|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|5
1605506600000|2020-11-16 06:03:20|313.66||313.71||313.71||313.66||0
1605506610000|2020-11-16 06:03:30||313.56||313.56||313.56||313.56|6
1605506620000|2020-11-16 06:03:40|313.66|313.51|313.71|313.56|313.71|313.56|313.66|313.51|18
1605506630000|2020-11-16 06:03:50|313.66|313.51|313.66|313.51|313.71|313.51|313.66|313.51|9
1605506640000|2020-11-16 06:04:00|313.71||313.66||313.71||313.66||0
1605506650000|2020-11-16 06:04:10|313.71||313.71||313.71||313.66||1
1605506660000|2020-11-16 06:04:20|313.66||313.66||313.66||313.66||4
1605506670000|2020-11-16 06:04:30|||||||||1
1605506700000|2020-11-16 06:05:00|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|4
1605506710000|2020-11-16 06:05:10|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|4
1605506720000|2020-11-16 06:05:20|313.66||313.71||313.71||313.66||0
1605506730000|2020-11-16 06:05:30|313.66||313.71||313.71||313.66||3
1605506740000|2020-11-16 06:05:40|313.66||313.71||313.71||313.66||1
1605506760000|2020-11-16 06:06:00|313.66|313.56|313.71|313.56|313.71|313.56|313.66|313.56|2
1605506770000|2020-11-16 06:06:10|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|9
1605506790000|2020-11-16 06:06:30||313.56||313.56||313.56||313.56|0
1605506800000|2020-11-16 06:06:40||313.51||313.56||313.56||313.51|5
1605506820000|2020-11-16 06:07:00|||||||||1
1605506830000|2020-11-16 06:07:10|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|7
1605506850000|2020-11-16 06:07:30|313.66||313.71||313.71||313.66||4
1605506870000|2020-11-16 06:07:50|313.66||313.66||313.66||313.66||0
1605506890000|2020-11-16 06:08:10|313.71|313.56|313.76|313.61|313.76|313.61|313.71|313.56|6
1605506910000|2020-11-16 06:08:30|||||||||1
1605506920000|2020-11-16 06:08:40|||||||||1
1605506970000|2020-11-16 06:09:30|||||||||1
1605506980000|2020-11-16 06:09:40||313.56||313.61||313.61||313.56|8
1605507000000|2020-11-16 06:10:00|||||||||1
1605507050000|2020-11-16 06:10:50|||||||||2
1605507080000|2020-11-16 06:11:20|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|21
1605507090000|2020-11-16 06:11:30|||||||||1
1605507100000|2020-11-16 06:11:40|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|29
1605507110000|2020-11-16 06:11:50|313.91|313.76|313.86|313.71|313.91|313.76|313.86|313.71|39
1605507120000|2020-11-16 06:12:00|313.91|313.76|313.91|313.76|313.91|313.76|313.86|313.76|12
1605507130000|2020-11-16 06:12:10|||||||||4
1605507150000|2020-11-16 06:12:30|||||||||7
1605507170000|2020-11-16 06:12:50|||||||||6
1605507180000|2020-11-16 06:13:00|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|6
1605507200000|2020-11-16 06:13:20|313.81|313.66|313.81|313.66|313.86|313.71|313.81|313.66|16
1605507210000|2020-11-16 06:13:30|||||||||1
1605507240000|2020-11-16 06:14:00|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|11
1605507260000|2020-11-16 06:14:20|313.81|313.66|313.86|313.66|313.86|313.66|313.81|313.66|6
1605507270000|2020-11-16 06:14:30||313.71||313.71||313.71||313.71|0
1605507280000|2020-11-16 06:14:40||313.66||313.66||313.66||313.66|3
1605507290000|2020-11-16 06:14:50|313.81||313.86||313.86||313.81||1
1605507300000|2020-11-16 06:15:00||313.71||313.71||313.71||313.66|0
1605507310000|2020-11-16 06:15:10||313.66||313.66||313.66||313.66|0
1605507320000|2020-11-16 06:15:20|313.81||313.81||313.86||313.81||2
1605507330000|2020-11-16 06:15:30|313.86||313.86||313.86||313.81||9
1605507370000|2020-11-16 06:16:10|313.81||313.86||313.86||313.81||1
1605507380000|2020-11-16 06:16:20|313.81||313.81||313.81||313.81||0
1605507390000|2020-11-16 06:16:30|313.86||313.86||313.86||313.86||3
1605507400000|2020-11-16 06:16:40||313.71||313.71||313.71||313.71|1
1605507420000|2020-11-16 06:17:00|313.91||313.91||313.91||313.91||10
1605507430000|2020-11-16 06:17:10|313.86||313.91||313.91||313.86||3
1605507440000|2020-11-16 06:17:20|313.86||313.91||313.91||313.86||1
1605507450000|2020-11-16 06:17:30|313.86||313.91||313.91||313.86||1
1605507460000|2020-11-16 06:17:40|||||||||1
1605507500000|2020-11-16 06:18:20|||||||||2
1605507510000|2020-11-16 06:18:30|313.86|313.76|313.81|313.66|313.86|313.76|313.81|313.66|31
1605507520000|2020-11-16 06:18:40|||||||||3
1605507530000|2020-11-16 06:18:50|313.86||313.86||313.86||313.86||3
1605507540000|2020-11-16 06:19:00|313.91|313.71|313.91|313.71|313.91|313.76|313.91|313.71|10
1605507550000|2020-11-16 06:19:10|313.86||313.86||313.86||313.86||0
1605507560000|2020-11-16 06:19:20|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|2
1605507570000|2020-11-16 06:19:30|313.86||313.86||313.86||313.86||2
1605507580000|2020-11-16 06:19:40|313.81|313.71|313.86|313.71|313.86|313.71|313.81|313.71|2
1605507590000|2020-11-16 06:19:50||313.66||313.66||313.66||313.66|0
1605507600000|2020-11-16 06:20:00|313.81||313.86||313.86||313.81||2
1605507610000|2020-11-16 06:20:10|||||||||1
1605507620000|2020-11-16 06:20:20|313.81||313.86||313.86||313.81||0
1605507630000|2020-11-16 06:20:30|313.81||313.81||313.81||313.81||8
1605507640000|2020-11-16 06:20:40|313.76|313.61|313.81|313.66|313.81|313.66|313.76|313.61|11
1605507650000|2020-11-16 06:20:50||313.61||313.61||313.61||313.61|0
1605507660000|2020-11-16 06:21:00||313.66||313.66||313.66||313.66|0
1605507670000|2020-11-16 06:21:10|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|10
1605507700000|2020-11-16 06:21:40|313.71|313.56|313.61|313.46|313.71|313.56|313.61|313.46|39
1605507720000|2020-11-16 06:22:00|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|11
1605507730000|2020-11-16 06:22:10|313.66||313.66||313.66||313.66||0
1605507760000|2020-11-16 06:22:40|313.71||313.66||313.71||313.66||1
1605507770000|2020-11-16 06:22:50|313.71||313.71||313.71||313.71||3
1605507780000|2020-11-16 06:23:00|313.76|313.56|313.76|313.56|313.76|313.56|313.76|313.56|0
1605507810000|2020-11-16 06:23:30||313.61||313.61||313.61||313.61|0
1605507820000|2020-11-16 06:23:40|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|4
1605507840000|2020-11-16 06:24:00|313.76||313.71||313.76||313.71||0
1605507850000|2020-11-16 06:24:10|||||||||1
1605507860000|2020-11-16 06:24:20|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|3
1605507880000|2020-11-16 06:24:40||313.56||313.56||313.56||313.56|2
1605507900000|2020-11-16 06:25:00||313.61||313.61||313.61||313.61|0
1605507910000|2020-11-16 06:25:10|313.81||313.81||313.81||313.81||1
1605507930000|2020-11-16 06:25:30|313.76|313.56|313.71|313.56|313.76|313.56|313.71|313.56|6
1605507940000|2020-11-16 06:25:40|313.76||313.76||313.76||313.76||2
1605507970000|2020-11-16 06:26:10||313.61||313.56||313.61||313.56|0
1605507980000|2020-11-16 06:26:20|313.71||313.71||313.76||313.71||6
1605507990000|2020-11-16 06:26:30|313.76||313.76||313.76||313.76||2
1605508020000|2020-11-16 06:27:00|313.71||313.76||313.76||313.71||3
1605508050000|2020-11-16 06:27:30|313.71||313.76||313.76||313.71||3
1605508060000|2020-11-16 06:27:40||313.61||313.61||313.61||313.61|0
1605508090000|2020-11-16 06:28:10|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|6
1605508140000|2020-11-16 06:29:00|313.76||313.76||313.76||313.76||4
1605508150000|2020-11-16 06:29:10||313.61||313.61||313.61||313.61|0
1605508160000|2020-11-16 06:29:20||313.56||313.56||313.56||313.56|2
1605508190000|2020-11-16 06:29:50||313.61||313.61||313.61||313.61|0
1605508200000|2020-11-16 06:30:00|313.81||313.81||313.81||313.81||9
1605508230000|2020-11-16 06:30:30|313.76||313.81||313.81||313.76||0
1605508270000|2020-11-16 06:31:10|313.76||313.76||313.76||313.76||1
1605508280000|2020-11-16 06:31:20|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|0
1605508300000|2020-11-16 06:31:40|||||||||7
1605508330000|2020-11-16 06:32:10|||||||||1
1605508390000|2020-11-16 06:33:10|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|10
1605508410000|2020-11-16 06:33:30|||||||||4
1605508420000|2020-11-16 06:33:40|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|10
1605508430000|2020-11-16 06:33:50|313.66|313.51|313.61|313.46|313.66|313.51|313.61|313.46|18
1605508440000|2020-11-16 06:34:00|||||||||1
1605508460000|2020-11-16 06:34:20|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|15
1605508470000|2020-11-16 06:34:30|313.66||313.71||313.71||313.66||1
1605508490000|2020-11-16 06:34:50||313.56||313.56||313.56||313.56|0
1605508500000|2020-11-16 06:35:00|313.76||313.76||313.76||313.76||3
1605508520000|2020-11-16 06:35:20|313.71||313.71||313.71||313.71||1
1605508530000|2020-11-16 06:35:30|313.76|313.61|313.81|313.61|313.81|313.61|313.76|313.61|4
1605508540000|2020-11-16 06:35:40|313.76||313.76||313.76||313.76||3
1605508570000|2020-11-16 06:36:10|313.81|313.56|313.76|313.61|313.81|313.61|313.76|313.56|10
1605508590000|2020-11-16 06:36:30|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|5
1605508620000|2020-11-16 06:37:00|313.76|313.61|313.81|313.61|313.81|313.61|313.76|313.61|8
1605508630000|2020-11-16 06:37:10||313.66||313.66||313.66||313.66|0
1605508640000|2020-11-16 06:37:20||313.61||313.66||313.66||313.61|4
1605508650000|2020-11-16 06:37:30||313.61||313.61||313.61||313.61|3
1605508660000|2020-11-16 06:37:40|313.76||313.76||313.76||313.76||0
1605508680000|2020-11-16 06:38:00|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|7
1605508690000|2020-11-16 06:38:10||313.51||313.51||313.51||313.51|2
1605508700000|2020-11-16 06:38:20|313.76|313.56|313.76|313.56|313.76|313.56|313.76|313.56|8
1605508710000|2020-11-16 06:38:30|313.71||313.71||313.71||313.71||0
1605508730000|2020-11-16 06:38:50||313.51||313.51||313.51||313.51|1
1605508740000|2020-11-16 06:39:00|313.66||313.66||313.66||313.66||0
1605508760000|2020-11-16 06:39:20|313.71|313.56|313.76|313.56|313.76|313.56|313.71|313.56|5
1605508770000|2020-11-16 06:39:30|313.71|313.61|313.76|313.61|313.76|313.61|313.71|313.61|4
1605508790000|2020-11-16 06:39:50|||||||||3
1605508810000|2020-11-16 06:40:10|313.81||313.81||313.81||313.81||1
1605508820000|2020-11-16 06:40:20|313.76||313.76||313.76||313.76||0
1605508880000|2020-11-16 06:41:20|313.81||313.81||313.81||313.81||0
1605508890000|2020-11-16 06:41:30||313.66||313.66||313.66||313.66|3
1605508900000|2020-11-16 06:41:40|313.86||313.86||313.86||313.86||6
1605508910000|2020-11-16 06:41:50||313.71||313.71||313.71||313.71|0
1605508940000|2020-11-16 06:42:20|||||||||1
1605508950000|2020-11-16 06:42:30|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|8
1605508960000|2020-11-16 06:42:40||313.71||313.71||313.71||313.71|9
1605508970000|2020-11-16 06:42:50|313.86||313.86||313.86||313.86||1
1605508980000|2020-11-16 06:43:00|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|12
1605508990000|2020-11-16 06:43:10|313.86||313.86||313.86||313.86||2
1605509010000|2020-11-16 06:43:30|313.91|313.71|313.91|313.71|313.91|313.76|313.91|313.71|1
1605509030000|2020-11-16 06:43:50|313.86|313.66|313.86|313.66|313.91|313.66|313.81|313.66|11
1605509060000|2020-11-16 06:44:20|||||||||4
1605509080000|2020-11-16 06:44:40||313.71||313.71||313.71||313.71|0
1605509100000|2020-11-16 06:45:00|313.81|313.66|313.81|313.66|313.86|313.66|313.81|313.66|4
1605509110000|2020-11-16 06:45:10|||||||||10
1605509120000|2020-11-16 06:45:20|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|4
1605509130000|2020-11-16 06:45:30|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|2
1605509150000|2020-11-16 06:45:50|313.76||313.76||313.76||313.76||0
1605509160000|2020-11-16 06:46:00|||||||||16
1605509190000|2020-11-16 06:46:30|313.71||313.71||313.71||313.71||0
1605509220000|2020-11-16 06:47:00|||||||||2
1605509230000|2020-11-16 06:47:10|||||||||1
1605509280000|2020-11-16 06:48:00|||||||||1
1605509300000|2020-11-16 06:48:20|||||||||2
1605509320000|2020-11-16 06:48:40|313.76||313.76||313.76||313.76||3
1605509330000|2020-11-16 06:48:50|313.71||313.71||313.71||313.71||0
1605509340000|2020-11-16 06:49:00|||||||||2
1605509350000|2020-11-16 06:49:10|||||||||1
1605509360000|2020-11-16 06:49:20|||||||||2
1605509380000|2020-11-16 06:49:40|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|8
1605509390000|2020-11-16 06:49:50|||||||||2
1605509400000|2020-11-16 06:50:00|||||||||3
1605509430000|2020-11-16 06:50:30|||||||||1
1605509470000|2020-11-16 06:51:10|313.61|313.46|313.61|313.41|313.61|313.46|313.56|313.41|18
1605509480000|2020-11-16 06:51:20|313.56|313.46|313.66|313.46|313.66|313.46|313.56|313.46|8
1605509490000|2020-11-16 06:51:30|||||||||2
1605509530000|2020-11-16 06:52:10||313.51||313.51||313.51||313.51|1
1605509560000|2020-11-16 06:52:40|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|5
1605509580000|2020-11-16 06:53:00|||||||||1
1605509600000|2020-11-16 06:53:20|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|6
1605509620000|2020-11-16 06:53:40|||||||||1
1605509630000|2020-11-16 06:53:50|||||||||11
1605509650000|2020-11-16 06:54:10|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|6
1605509660000|2020-11-16 06:54:20|313.66||313.66||313.66||313.66||5
1605509700000|2020-11-16 06:55:00||313.51||313.51||313.51||313.51|0
1605509720000|2020-11-16 06:55:20||313.46||313.46||313.46||313.46|8
1605509760000|2020-11-16 06:56:00|313.61|313.51|313.61|313.46|313.66|313.51|313.61|313.46|2
1605509770000|2020-11-16 06:56:10|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|4
1605509780000|2020-11-16 06:56:20|||||||||1
1605509800000|2020-11-16 06:56:40|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|9
1605509850000|2020-11-16 06:57:30|||||||||5
1605509880000|2020-11-16 06:58:00|||||||||2
1605509890000|2020-11-16 06:58:10|||||||||4
1605509900000|2020-11-16 06:58:20|||||||||1
1605509910000|2020-11-16 06:58:30|||||||||1
1605509970000|2020-11-16 06:59:30|||||||||1
1605509990000|2020-11-16 06:59:50|||||||||1
1605510000000|2020-11-16 07:00:00|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|17
1605510010000|2020-11-16 07:00:10|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|7
1605510020000|2020-11-16 07:00:20||313.51||313.51||313.51||313.51|4
1605510040000|2020-11-16 07:00:40||313.56||313.56||313.56||313.56|0
1605510050000|2020-11-16 07:00:50|||||||||3
1605510060000|2020-11-16 07:01:00|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|7
1605510070000|2020-11-16 07:01:10|313.71|313.56|313.71|313.56|313.71|313.56|313.66|313.56|3
1605510100000|2020-11-16 07:01:40|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|7
1605510120000|2020-11-16 07:02:00|313.71||313.71||313.71||313.71||6
1605510130000|2020-11-16 07:02:10|||||||||6
1605510140000|2020-11-16 07:02:20||313.56||313.56||313.56||313.56|0
1605510150000|2020-11-16 07:02:30|||||||||3
1605510170000|2020-11-16 07:02:50|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|8
1605510180000|2020-11-16 07:03:00|||||||||8
1605510190000|2020-11-16 07:03:10|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|6
1605510200000|2020-11-16 07:03:20|313.66|313.51|313.71|313.51|313.71|313.51|313.66|313.51|7
1605510220000|2020-11-16 07:03:40|313.66||313.66||313.66||313.66||1
1605510250000|2020-11-16 07:04:10|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|20
1605510260000|2020-11-16 07:04:20|||||||||5
1605510280000|2020-11-16 07:04:40|||||||||4
1605510290000|2020-11-16 07:04:50|||||||||3
1605510300000|2020-11-16 07:05:00||313.41||313.41||313.41||313.41|12
1605510310000|2020-11-16 07:05:10||313.46||313.46||313.46||313.46|2
1605510330000|2020-11-16 07:05:30|313.56|313.41|313.56|313.41|313.61|313.41|313.56|313.41|12
1605510340000|2020-11-16 07:05:40|||||||||2
1605510360000|2020-11-16 07:06:00|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|9
1605510370000|2020-11-16 07:06:10|||||||||3
1605510410000|2020-11-16 07:06:50|||||||||3
1605510460000|2020-11-16 07:07:40|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|8
1605510500000|2020-11-16 07:08:20|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|7
1605510530000|2020-11-16 07:08:50|313.56|313.41|313.61|313.41|313.61|313.41|313.56|313.41|8
1605510540000|2020-11-16 07:09:00|313.66|313.46|313.66|313.46|313.66|313.46|313.66|313.46|5
1605510550000|2020-11-16 07:09:10|313.61||313.66||313.66||313.61||0
1605510570000|2020-11-16 07:09:30|313.61||313.66||313.66||313.61||1
1605510600000|2020-11-16 07:10:00|313.61||313.66||313.66||313.61||5
1605510610000|2020-11-16 07:10:10|313.61||313.61||313.66||313.61||0
1605510630000|2020-11-16 07:10:30|||||||||6
1605510640000|2020-11-16 07:10:40|313.66||313.61||313.66||313.61||3
1605510660000|2020-11-16 07:11:00|||||||||1
1605510680000|2020-11-16 07:11:20|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|9
1605510740000|2020-11-16 07:12:20|||||||||1
1605510750000|2020-11-16 07:12:30|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|6
1605510770000|2020-11-16 07:12:50|||||||||1
1605510790000|2020-11-16 07:13:10|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|15
1605510800000|2020-11-16 07:13:20|||||||||2
1605510810000|2020-11-16 07:13:30|||||||||3
1605510830000|2020-11-16 07:13:50||313.36||313.36||313.41||313.36|10
1605510840000|2020-11-16 07:14:00||313.41||313.41||313.41||313.41|0
1605510850000|2020-11-16 07:14:10|313.51|313.36|313.56|313.41|313.56|313.41|313.51|313.36|2
1605510860000|2020-11-16 07:14:20|||||||||2
1605510870000|2020-11-16 07:14:30|||||||||2
1605510880000|2020-11-16 07:14:40|||||||||1
1605510910000|2020-11-16 07:15:10|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|7
1605510940000|2020-11-16 07:15:40|||||||||7
1605510970000|2020-11-16 07:16:10|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|5
1605511000000|2020-11-16 07:16:40|||||||||1
1605511020000|2020-11-16 07:17:00|||||||||5
1605511030000|2020-11-16 07:17:10|||||||||5
1605511040000|2020-11-16 07:17:20|313.61|313.46|313.61|313.46|313.66|313.46|313.61|313.46|22
1605511050000|2020-11-16 07:17:30|313.66||313.66||313.66||313.66||1
1605511060000|2020-11-16 07:17:40||313.51||313.46||313.51||313.46|5
1605511080000|2020-11-16 07:18:00|||||||||4
1605511090000|2020-11-16 07:18:10|313.61||313.66||313.66||313.61||2
1605511110000|2020-11-16 07:18:30|313.61|313.51|313.66|313.51|313.66|313.51|313.61|313.51|2
1605511120000|2020-11-16 07:18:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|7
1605511140000|2020-11-16 07:19:00|||||||||4
1605511150000|2020-11-16 07:19:10|313.56|313.41|313.61|313.41|313.61|313.41|313.56|313.41|7
1605511160000|2020-11-16 07:19:20||313.46||313.46||313.46||313.46|0
1605511170000|2020-11-16 07:19:30|313.66||313.61||313.66||313.61||10
1605511190000|2020-11-16 07:19:50|313.56|313.41|313.61|313.41|313.61|313.41|313.56|313.41|6
1605511240000|2020-11-16 07:20:40|||||||||11
1605511260000|2020-11-16 07:21:00|313.56||313.61||313.61||313.56||2
1605511270000|2020-11-16 07:21:10||313.46||313.46||313.46||313.46|0
1605511290000|2020-11-16 07:21:30|||||||||2
1605511300000|2020-11-16 07:21:40|||||||||1
1605511320000|2020-11-16 07:22:00|||||||||3
1605511330000|2020-11-16 07:22:10|||||||||3
1605511350000|2020-11-16 07:22:30||313.41||313.41||313.41||313.41|5
1605511360000|2020-11-16 07:22:40|313.66|313.46|313.66|313.46|313.66|313.46|313.66|313.46|10
1605511390000|2020-11-16 07:23:10|313.61||313.66||313.66||313.61||2
1605511400000|2020-11-16 07:23:20|313.61||313.61||313.61||313.61||0
1605511410000|2020-11-16 07:23:30|313.66||313.61||313.66||313.61||1
1605511420000|2020-11-16 07:23:40|||||||||1
1605511440000|2020-11-16 07:24:00|||||||||2
1605511450000|2020-11-16 07:24:10|313.66||313.66||313.66||313.66||2
1605511460000|2020-11-16 07:24:20|313.56|313.41|313.61|313.46|313.61|313.46|313.56|313.41|10
1605511470000|2020-11-16 07:24:30||313.41||313.41||313.41||313.41|1
1605511480000|2020-11-16 07:24:40|313.56||313.61||313.61||313.56||2
1605511490000|2020-11-16 07:24:50|313.56||313.56||313.56||313.56||0
1605511540000|2020-11-16 07:25:40|||||||||10
1605511570000|2020-11-16 07:26:10|||||||||1
1605511580000|2020-11-16 07:26:20|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|13
1605511590000|2020-11-16 07:26:30||313.41||313.41||313.41||313.41|2
1605511620000|2020-11-16 07:27:00||313.46||313.41||313.46||313.41|0
1605511630000|2020-11-16 07:27:10||313.46||313.41||313.46||313.41|0
1605511640000|2020-11-16 07:27:20|313.56||313.61||313.61||313.56||4
1605511650000|2020-11-16 07:27:30|313.56||313.61||313.61||313.56||1
1605511670000|2020-11-16 07:27:50|313.56||313.61||313.61||313.56||5
1605511690000|2020-11-16 07:28:10|313.56|313.46|313.61|313.41|313.61|313.46|313.56|313.41|6
1605511710000|2020-11-16 07:28:30|313.56||313.61||313.61||313.56||1
1605511730000|2020-11-16 07:28:50|313.56||313.61||313.61||313.56||1
1605511740000|2020-11-16 07:29:00|313.56||313.61||313.61||313.56||2
1605511760000|2020-11-16 07:29:20|313.56||313.61||313.61||313.56||0
1605511770000|2020-11-16 07:29:30|313.56||313.61||313.61||313.56||2
1605511780000|2020-11-16 07:29:40|||||||||1
1605511800000|2020-11-16 07:30:00|313.56||313.61||313.61||313.56||2
1605511810000|2020-11-16 07:30:10|313.56||313.56||313.56||313.56||16
1605511820000|2020-11-16 07:30:20|313.61||313.61||313.61||313.61||12
1605511830000|2020-11-16 07:30:30|313.56||313.61||313.61||313.56||0
1605511850000|2020-11-16 07:30:50|313.56||313.56||313.56||313.56||13
1605511860000|2020-11-16 07:31:00|||||||||21
1605511870000|2020-11-16 07:31:10|313.61||313.56||313.61||313.56||5
1605511890000|2020-11-16 07:31:30|313.61||313.61||313.61||313.61||3
1605511900000|2020-11-16 07:31:40|313.56||313.56||313.56||313.56||0
1605511910000|2020-11-16 07:31:50|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|18
1605511920000|2020-11-16 07:32:00||313.41||313.46||313.46||313.41|8
1605511940000|2020-11-16 07:32:20|||||||||1
1605511950000|2020-11-16 07:32:30|||||||||8
1605511960000|2020-11-16 07:32:40|313.56|313.41|313.61|313.41|313.61|313.41|313.56|313.41|7
1605511980000|2020-11-16 07:33:00||313.46||313.46||313.46||313.46|0
1605511990000|2020-11-16 07:33:10|||||||||1
1605512000000|2020-11-16 07:33:20||313.41||313.41||313.41||313.41|9
1605512010000|2020-11-16 07:33:30|313.56||313.61||313.61||313.56||1
1605512040000|2020-11-16 07:34:00||313.46||313.46||313.46||313.46|1
1605512070000|2020-11-16 07:34:30|||||||||8
1605512090000|2020-11-16 07:34:50|313.56|313.41|313.56|313.41|313.61|313.41|313.56|313.41|11
1605512100000|2020-11-16 07:35:00|||||||||6
1605512110000|2020-11-16 07:35:10|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|2
1605512120000|2020-11-16 07:35:20||313.41||313.41||313.41||313.41|6
1605512130000|2020-11-16 07:35:30|||||||||3
1605512140000|2020-11-16 07:35:40|313.56||313.56||313.61||313.56||23
1605512150000|2020-11-16 07:35:50|313.61||313.61||313.61||313.61||2
1605512160000|2020-11-16 07:36:00||313.46||313.46||313.46||313.46|0
1605512170000|2020-11-16 07:36:10|313.66||313.66||313.66||313.66||6
1605512180000|2020-11-16 07:36:20|313.71|313.51|313.71|313.51|313.71|313.56|313.66|313.51|27
1605512190000|2020-11-16 07:36:30|313.66||313.71||313.71||313.66||3
1605512200000|2020-11-16 07:36:40|313.66||313.71||313.71||313.66||2
1605512220000|2020-11-16 07:37:00|313.66||313.66||313.66||313.66||0
1605512240000|2020-11-16 07:37:20|313.71||313.71||313.71||313.71||3
1605512250000|2020-11-16 07:37:30|313.66|313.56|313.71|313.56|313.71|313.56|313.66|313.56|1
1605512280000|2020-11-16 07:38:00|||||||||1
1605512290000|2020-11-16 07:38:10|||||||||1
1605512300000|2020-11-16 07:38:20|||||||||1
1605512310000|2020-11-16 07:38:30|||||||||4
1605512320000|2020-11-16 07:38:40|313.76||313.76||313.76||313.71||10
1605512330000|2020-11-16 07:38:50|||||||||2
1605512350000|2020-11-16 07:39:10|||||||||1
1605512360000|2020-11-16 07:39:20|313.71|313.61|313.76|313.61|313.76|313.61|313.71|313.61|4
1605512380000|2020-11-16 07:39:40|313.81||313.76||313.81||313.76||8
1605512400000|2020-11-16 07:40:00|313.81||313.81||313.81||313.81||4
1605512420000|2020-11-16 07:40:20|313.76||313.76||313.81||313.76||6
1605512430000|2020-11-16 07:40:30|||||||||1
1605512450000|2020-11-16 07:40:50|313.71|313.56|313.71|313.56|313.76|313.56|313.71|313.56|19
1605512470000|2020-11-16 07:41:10|||||||||1
1605512530000|2020-11-16 07:42:10|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|12
1605512550000|2020-11-16 07:42:30|313.81||313.81||313.81||313.81||3
1605512560000|2020-11-16 07:42:40|313.76||313.81||313.81||313.76||4
1605512580000|2020-11-16 07:43:00|||||||||1
1605512590000|2020-11-16 07:43:10|||||||||1
1605512600000|2020-11-16 07:43:20||313.66||313.66||313.66||313.66|1
1605512610000|2020-11-16 07:43:30|313.86||313.86||313.86||313.86||11
1605512620000|2020-11-16 07:43:40|||||||||1
1605512630000|2020-11-16 07:43:50|313.81||313.86||313.86||313.81||4
1605512640000|2020-11-16 07:44:00|313.81|313.71|313.86|313.71|313.86|313.71|313.81|313.66|4
1605512650000|2020-11-16 07:44:10|313.81|313.66|313.86|313.66|313.86|313.66|313.81|313.66|16
1605512660000|2020-11-16 07:44:20||313.71||313.71||313.71||313.71|3
1605512670000|2020-11-16 07:44:30|||||||||1
1605512680000|2020-11-16 07:44:40|||||||||1
1605512690000|2020-11-16 07:44:50|||||||||1
1605512720000|2020-11-16 07:45:20|||||||||4
1605512730000|2020-11-16 07:45:30|313.91||313.91||313.91||313.91||19
1605512740000|2020-11-16 07:45:40|313.86||313.86||313.91||313.86||4
1605512750000|2020-11-16 07:45:50|313.91||313.91||313.91||313.86||5
1605512760000|2020-11-16 07:46:00|313.86|313.76|313.86|313.71|313.86|313.76|313.86|313.71|11
1605512770000|2020-11-16 07:46:10|313.91||313.86||313.91||313.86||4
1605512790000|2020-11-16 07:46:30|313.81|313.66|313.86|313.66|313.86|313.66|313.81|313.66|21
1605512800000|2020-11-16 07:46:40||313.71||313.71||313.71||313.71|0
1605512860000|2020-11-16 07:47:40|||||||||2
1605512870000|2020-11-16 07:47:50|||||||||5
1605512900000|2020-11-16 07:48:20|||||||||1
1605512920000|2020-11-16 07:48:40|||||||||1
1605512930000|2020-11-16 07:48:50|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|31
1605512940000|2020-11-16 07:49:00|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|28
1605512950000|2020-11-16 07:49:10|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|2
1605512960000|2020-11-16 07:49:20||313.71||313.76||313.76||313.71|8
1605512970000|2020-11-16 07:49:30||313.71||313.71||313.71||313.71|2
1605512980000|2020-11-16 07:49:40|313.86|313.76|313.91|313.71|313.91|313.76|313.86|313.71|7
1605512990000|2020-11-16 07:49:50|313.86||313.86||313.86||313.86||4
1605513030000|2020-11-16 07:50:30|313.81|313.66|313.81|313.66|313.86|313.71|313.81|313.66|21
1605513040000|2020-11-16 07:50:40|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|15
1605513050000|2020-11-16 07:50:50|||||||||1
1605513060000|2020-11-16 07:51:00|313.71|313.56|313.76|313.61|313.76|313.61|313.71|313.56|13
1605513070000|2020-11-16 07:51:10||313.56||313.56||313.56||313.56|5
1605513090000|2020-11-16 07:51:30||313.61||313.61||313.61||313.61|0
1605513110000|2020-11-16 07:51:50|||||||||1
1605513130000|2020-11-16 07:52:10|313.81||313.81||313.81||313.81||10
1605513140000|2020-11-16 07:52:20|313.76||313.81||313.81||313.76||1
1605513150000|2020-11-16 07:52:30|313.76||313.81||313.81||313.76||3
1605513160000|2020-11-16 07:52:40|||||||||1
1605513170000|2020-11-16 07:52:50|313.76||313.81||313.81||313.76||1
1605513200000|2020-11-16 07:53:20|313.76||313.81||313.81||313.76||3
1605513210000|2020-11-16 07:53:30|313.76||313.81||313.81||313.76||1
1605513220000|2020-11-16 07:53:40|313.76||313.81||313.81||313.76||0
1605513230000|2020-11-16 07:53:50|313.76||313.76||313.81||313.76||2
1605513240000|2020-11-16 07:54:00|313.81||313.81||313.81||313.81||5
1605513250000|2020-11-16 07:54:10|||||||||1
1605513260000|2020-11-16 07:54:20|313.76||313.81||313.81||313.76||3
1605513270000|2020-11-16 07:54:30|313.86|313.66|313.86|313.71|313.86|313.71|313.86|313.66|9
1605513290000|2020-11-16 07:54:50|||||||||1
1605513300000|2020-11-16 07:55:00|||||||||1
1605513310000|2020-11-16 07:55:10||313.66||313.71||313.71||313.66|11
1605513330000|2020-11-16 07:55:30|313.81|313.66|313.86|313.66|313.86|313.66|313.81|313.66|12
1605513350000|2020-11-16 07:55:50|313.81|313.71|313.81|313.66|313.86|313.71|313.81|313.66|7
1605513360000|2020-11-16 07:56:00|313.86||313.81||313.86||313.81||0
1605513370000|2020-11-16 07:56:10|||||||||4
1605513390000|2020-11-16 07:56:30|||||||||1
1605513410000|2020-11-16 07:56:50|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|9
1605513420000|2020-11-16 07:57:00||313.66||313.66||313.66||313.66|8
1605513430000|2020-11-16 07:57:10|313.81||313.81||313.81||313.81||1
1605513500000|2020-11-16 07:58:20|||||||||1
1605513510000|2020-11-16 07:58:30|||||||||1
1605513520000|2020-11-16 07:58:40|||||||||3
1605513530000|2020-11-16 07:58:50|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|13
1605513540000|2020-11-16 07:59:00|||||||||1
1605513560000|2020-11-16 07:59:20|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|11
1605513570000|2020-11-16 07:59:30|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|18
1605513580000|2020-11-16 07:59:40|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|5
1605513590000|2020-11-16 07:59:50|313.86|313.71|313.86|313.71|313.91|313.71|313.86|313.71|3
1605513600000|2020-11-16 08:00:00|313.91|313.76|313.96|313.76|313.96|313.76|313.86|313.71|37
1605513610000|2020-11-16 08:00:10|314.01|313.81|314.01|313.81|314.01|313.81|313.96|313.81|64
1605513620000|2020-11-16 08:00:20|313.96||313.96||313.96||313.96||13
1605513630000|2020-11-16 08:00:30|313.91|313.76|313.86|313.71|313.91|313.76|313.86|313.71|24
1605513640000|2020-11-16 08:00:40|313.91|313.76|313.91|313.76|313.91|313.76|313.86|313.71|9
1605513650000|2020-11-16 08:00:50|313.96|313.81|313.96|313.76|313.96|313.81|313.91|313.76|7
1605513660000|2020-11-16 08:01:00|313.91|313.81|313.96|313.76|313.96|313.81|313.91|313.76|2
1605513670000|2020-11-16 08:01:10|313.91||313.96||313.96||313.91||0
1605513690000|2020-11-16 08:01:30|313.91|313.81|313.96|313.76|313.96|313.81|313.91|313.76|8
1605513700000|2020-11-16 08:01:40|313.91||313.91||313.96||313.91||1
1605513710000|2020-11-16 08:01:50|||||||||1
1605513720000|2020-11-16 08:02:00|313.86|313.71|313.86|313.71|313.91|313.71|313.86|313.71|23
1605513740000|2020-11-16 08:02:20|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|5
1605513760000|2020-11-16 08:02:40|313.96|313.81|313.96|313.76|313.96|313.81|313.96|313.76|13
1605513770000|2020-11-16 08:02:50|313.91|313.81|313.96|313.81|313.96|313.81|313.91|313.76|7
1605513780000|2020-11-16 08:03:00|313.91|313.76|313.96|313.76|313.96|313.76|313.91|313.76|8
1605513790000|2020-11-16 08:03:10||313.81||313.81||313.81||313.81|2
1605513800000|2020-11-16 08:03:20|313.91|313.76|313.96|313.76|313.96|313.81|313.91|313.76|13
1605513820000|2020-11-16 08:03:40||313.81||313.76||313.81||313.76|7
1605513830000|2020-11-16 08:03:50|313.91||313.96||313.96||313.91||2
1605513840000|2020-11-16 08:04:00|313.91|313.81|313.96|313.81|313.96|313.81|313.91|313.76|8
1605513850000|2020-11-16 08:04:10|||||||||1
1605513870000|2020-11-16 08:04:30|314.06|313.86|313.91|313.71|314.06|313.86|313.86|313.71|120
1605513880000|2020-11-16 08:04:40|313.86|313.76|313.91|313.76|313.96|313.76|313.86|313.76|13
1605513890000|2020-11-16 08:04:50|313.86|313.71|313.91|313.71|313.91|313.76|313.86|313.71|8
1605513900000|2020-11-16 08:05:00||313.76||313.76||313.76||313.76|0
1605513910000|2020-11-16 08:05:10||313.71||313.71||313.71||313.71|3
1605513920000|2020-11-16 08:05:20||313.76||313.76||313.76||313.76|0
1605513930000|2020-11-16 08:05:30|313.96||313.91||313.96||313.91||4
1605513940000|2020-11-16 08:05:40|313.96|313.81|313.96|313.81|314.01|313.81|313.96|313.76|3
1605513950000|2020-11-16 08:05:50|314.01||313.96||314.01||313.96||9
1605513960000|2020-11-16 08:06:00|314.01|313.86|314.01|313.81|314.01|313.86|313.96|313.81|6
1605513970000|2020-11-16 08:06:10|313.96||314.01||314.01||313.96||8
1605513980000|2020-11-16 08:06:20|313.96|313.86|314.01|313.81|314.01|313.86|313.96|313.81|12
1605513990000|2020-11-16 08:06:30|313.96||314.01||314.01||313.96||6
1605514000000|2020-11-16 08:06:40|313.96|313.86|314.01|313.86|314.01|313.86|313.96|313.86|1
1605514020000|2020-11-16 08:07:00|314.06||314.06||314.06||314.01||7
1605514040000|2020-11-16 08:07:20|314.11|313.91|314.11|313.91|314.11|313.91|314.11|313.91|11
1605514050000|2020-11-16 08:07:30|314.06||314.11||314.11||314.06||6
1605514070000|2020-11-16 08:07:50|314.06||314.06||314.11||314.06||4
1605514080000|2020-11-16 08:08:00|314.01|313.86|314.01|313.86|314.06|313.86|314.01|313.86|11
1605514090000|2020-11-16 08:08:10|314.06||314.06||314.06||314.06||2
1605514100000|2020-11-16 08:08:20||313.91||313.86||313.91||313.86|0
1605514110000|2020-11-16 08:08:30|314.01||314.06||314.06||314.01||1
1605514120000|2020-11-16 08:08:40|314.01||314.06||314.06||314.01||1
1605514130000|2020-11-16 08:08:50|314.01||314.01||314.06||314.01||0
1605514150000|2020-11-16 08:09:10|||||||||1
1605514160000|2020-11-16 08:09:20|||||||||4
1605514170000|2020-11-16 08:09:30|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|18
1605514180000|2020-11-16 08:09:40|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|6
1605514190000|2020-11-16 08:09:50|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|4
1605514200000|2020-11-16 08:10:00|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|1
1605514210000|2020-11-16 08:10:10|313.96|313.81|313.91|313.71|313.96|313.81|313.86|313.71|45
1605514220000|2020-11-16 08:10:20|313.86|313.66|313.81|313.66|313.86|313.66|313.81|313.66|13
1605514230000|2020-11-16 08:10:30|313.76|313.61|313.81|313.61|313.81|313.61|313.76|313.61|12
1605514250000|2020-11-16 08:10:50|313.76|313.66|313.86|313.71|313.86|313.71|313.76|313.66|2
1605514260000|2020-11-16 08:11:00|||||||||2
1605514270000|2020-11-16 08:11:10|313.91|313.76|313.86|313.71|313.91|313.76|313.86|313.71|10
1605514290000|2020-11-16 08:11:30|||||||||3
1605514310000|2020-11-16 08:11:50|313.91||313.91||313.91||313.91||5
1605514320000|2020-11-16 08:12:00|313.86||313.86||313.91||313.86||1
1605514330000|2020-11-16 08:12:10||313.66||313.71||313.71||313.66|6
1605514340000|2020-11-16 08:12:20|||||||||3
1605514360000|2020-11-16 08:12:40|313.91|313.76|313.91|313.71|313.91|313.76|313.86|313.71|23
1605514370000|2020-11-16 08:12:50|313.86|313.76|313.86|313.71|313.91|313.76|313.86|313.71|4
1605514380000|2020-11-16 08:13:00|||||||||4
1605514390000|2020-11-16 08:13:10|313.91||313.91||313.91||313.91||1
1605514400000|2020-11-16 08:13:20|313.86||313.86||313.91||313.86||0
1605514420000|2020-11-16 08:13:40|313.81|313.66|313.81|313.66|313.86|313.66|313.81|313.66|6
1605514430000|2020-11-16 08:13:50|313.76|313.61|313.71|313.51|313.76|313.61|313.66|313.51|43
1605514440000|2020-11-16 08:14:00|313.66|313.46|313.61|313.41|313.71|313.46|313.61|313.41|29
1605514460000|2020-11-16 08:14:20||313.46||313.46||313.46||313.46|0
1605514480000|2020-11-16 08:14:40|||||||||2
1605514490000|2020-11-16 08:14:50|||||||||5
1605514500000|2020-11-16 08:15:00|313.66|313.51|313.66|313.51|313.71|313.51|313.66|313.51|15
1605514510000|2020-11-16 08:15:10|313.71||313.66||313.71||313.66||0
1605514520000|2020-11-16 08:15:20|||||||||1
1605514530000|2020-11-16 08:15:30|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|9
1605514540000|2020-11-16 08:15:40|313.66|313.51|313.61|313.46|313.66|313.51|313.61|313.46|18
1605514550000|2020-11-16 08:15:50|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|4
1605514560000|2020-11-16 08:16:00|313.61|313.46|313.66|313.46|313.66|313.46|313.61|313.46|3
1605514580000|2020-11-16 08:16:20|313.61||313.61||313.61||313.61||0
1605514590000|2020-11-16 08:16:30|313.66||313.61||313.66||313.61||3
1605514600000|2020-11-16 08:16:40|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|7
1605514620000|2020-11-16 08:17:00|313.51|313.36|313.51|313.31|313.51|313.36|313.46|313.31|12
1605514630000|2020-11-16 08:17:10||313.36||313.36||313.36||313.36|0
1605514640000|2020-11-16 08:17:20|||||||||2
1605514650000|2020-11-16 08:17:30|313.56||313.56||313.56||313.56||3
1605514660000|2020-11-16 08:17:40|313.51||313.56||313.56||313.51||1
1605514670000|2020-11-16 08:17:50|313.61|313.41|313.61|313.41|313.61|313.41|313.61|313.41|2
1605514680000|2020-11-16 08:18:00|313.56||313.61||313.61||313.56||7
1605514700000|2020-11-16 08:18:20|313.66|313.46|313.66|313.41|313.66|313.46|313.61|313.41|8
1605514710000|2020-11-16 08:18:30|313.61|313.46|313.56|313.41|313.61|313.46|313.56|313.41|7
1605514720000|2020-11-16 08:18:40|313.61|313.36|313.56|313.36|313.61|313.36|313.56|313.36|3
1605514730000|2020-11-16 08:18:50|313.51||313.51||313.56||313.51||2
1605514740000|2020-11-16 08:19:00|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|5
1605514750000|2020-11-16 08:19:10|313.61||313.61||313.61||313.61||3
1605514760000|2020-11-16 08:19:20|313.56||313.56||313.56||313.56||0
1605514770000|2020-11-16 08:19:30|||||||||2
1605514780000|2020-11-16 08:19:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|2
1605514790000|2020-11-16 08:19:50||313.41||313.46||313.46||313.41|2
1605514800000|2020-11-16 08:20:00|313.66||313.61||313.66||313.61||4
1605514810000|2020-11-16 08:20:10|||||||||3
1605514820000|2020-11-16 08:20:20|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|4
1605514830000|2020-11-16 08:20:30|313.61|313.46|313.61|313.41|313.61|313.46|313.61|313.41|17
1605514840000|2020-11-16 08:20:40|313.56|313.36|313.56|313.41|313.56|313.41|313.56|313.36|1
1605514850000|2020-11-16 08:20:50|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|0
1605514860000|2020-11-16 08:21:00||313.31||313.31||313.31||313.31|4
1605514870000|2020-11-16 08:21:10||313.36||313.36||313.36||313.36|0
1605514890000|2020-11-16 08:21:30||313.31||313.31||313.36||313.31|11
1605514900000|2020-11-16 08:21:40||313.36||313.36||313.36||313.36|2
1605514920000|2020-11-16 08:22:00|||||||||4
1605514930000|2020-11-16 08:22:10|313.56||313.56||313.56||313.56||5
1605514940000|2020-11-16 08:22:20|313.51|313.41|313.61|313.41|313.61|313.41|313.51|313.41|1
1605514950000|2020-11-16 08:22:30||313.46||313.46||313.46||313.46|1
1605514970000|2020-11-16 08:22:50|||||||||1
1605514980000|2020-11-16 08:23:00|313.56|313.36|313.56|313.36|313.56|313.41|313.56|313.36|15
1605514990000|2020-11-16 08:23:10||313.41||313.36||313.41||313.36|3
1605515000000|2020-11-16 08:23:20|313.51||313.56||313.56||313.51||5
1605515010000|2020-11-16 08:23:30|313.51||313.51||313.56||313.51||4
1605515030000|2020-11-16 08:23:50|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|16
1605515040000|2020-11-16 08:24:00|313.46|313.31|313.51|313.31|313.51|313.31|313.46|313.31|9
1605515050000|2020-11-16 08:24:10||313.36||313.36||313.36||313.36|2
1605515060000|2020-11-16 08:24:20||313.31||313.36||313.36||313.31|1
1605515070000|2020-11-16 08:24:30|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|5
1605515080000|2020-11-16 08:24:40|313.41|313.26|313.46|313.26|313.46|313.26|313.41|313.26|9
1605515090000|2020-11-16 08:24:50|313.41||313.41||313.41||313.41||1
1605515100000|2020-11-16 08:25:00|313.46|313.31|313.46|313.31|313.51|313.31|313.46|313.26|11
1605515120000|2020-11-16 08:25:20|313.51||313.51||313.51||313.46||0
1605515130000|2020-11-16 08:25:30|313.46||313.46||313.46||313.46||0
1605515140000|2020-11-16 08:25:40|||||||||1
1605515150000|2020-11-16 08:25:50|||||||||1
1605515160000|2020-11-16 08:26:00|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|8
1605515170000|2020-11-16 08:26:10|||||||||1
1605515180000|2020-11-16 08:26:20|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|13
1605515190000|2020-11-16 08:26:30|||||||||4
1605515230000|2020-11-16 08:27:10|||||||||1
1605515240000|2020-11-16 08:27:20|||||||||1
1605515250000|2020-11-16 08:27:30|313.51|313.36|313.51|313.36|313.51|313.36|313.46|313.36|14
1605515270000|2020-11-16 08:27:50|||||||||2
1605515280000|2020-11-16 08:28:00|313.46|313.31|313.46|313.26|313.46|313.31|313.46|313.26|10
1605515290000|2020-11-16 08:28:10||313.31||313.26||313.31||313.26|2
1605515300000|2020-11-16 08:28:20||313.31||313.31||313.31||313.31|0
1605515310000|2020-11-16 08:28:30||313.26||313.26||313.26||313.26|3
1605515320000|2020-11-16 08:28:40||313.31||313.31||313.31||313.26|3
1605515330000|2020-11-16 08:28:50||313.26||313.31||313.31||313.26|0
1605515350000|2020-11-16 08:29:10|313.51||313.51||313.51||313.51||5
1605515360000|2020-11-16 08:29:20||313.36||313.36||313.36||313.36|1
1605515370000|2020-11-16 08:29:30|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|12
1605515400000|2020-11-16 08:30:00|||||||||2
1605515410000|2020-11-16 08:30:10|313.41|313.26|313.41|313.21|313.41|313.26|313.36|313.21|20
1605515420000|2020-11-16 08:30:20|313.36||313.36||313.36||313.36||1
1605515430000|2020-11-16 08:30:30|313.31|313.16|313.41|313.26|313.41|313.26|313.31|313.16|26
1605515440000|2020-11-16 08:30:40|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|18
1605515450000|2020-11-16 08:30:50|313.41|313.26|313.46|313.26|313.46|313.26|313.41|313.26|12
1605515460000|2020-11-16 08:31:00|||||||||1
1605515480000|2020-11-16 08:31:20|313.51|313.31|313.51|313.36|313.56|313.36|313.51|313.31|18
1605515500000|2020-11-16 08:31:40|||||||||1
1605515520000|2020-11-16 08:32:00|313.56|313.41|313.56|313.41|313.61|313.41|313.56|313.41|16
1605515530000|2020-11-16 08:32:10|313.61|313.36|313.56|313.36|313.61|313.41|313.51|313.31|102
1605515540000|2020-11-16 08:32:20|313.51|313.41|313.51|313.36|313.56|313.41|313.51|313.36|6
1605515560000|2020-11-16 08:32:40|||||||||5
1605515580000|2020-11-16 08:33:00||313.31||313.36||313.36||313.31|11
1605515590000|2020-11-16 08:33:10|313.46|313.31|313.51|313.31|313.51|313.31|313.46|313.31|5
1605515600000|2020-11-16 08:33:20|313.46||313.51||313.51||313.46||3
1605515610000|2020-11-16 08:33:30||313.36||313.36||313.36||313.36|3
1605515620000|2020-11-16 08:33:40|313.56||313.56||313.56||313.56||8
1605515630000|2020-11-16 08:33:50|||||||||2
1605515640000|2020-11-16 08:34:00|||||||||1
1605515650000|2020-11-16 08:34:10|313.51||313.56||313.56||313.51||3
1605515660000|2020-11-16 08:34:20|313.51||313.56||313.56||313.51||1
1605515670000|2020-11-16 08:34:30|313.51||313.56||313.56||313.51||6
1605515680000|2020-11-16 08:34:40|||||||||1
1605515690000|2020-11-16 08:34:50|||||||||2
1605515720000|2020-11-16 08:35:20|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|14
1605515730000|2020-11-16 08:35:30|||||||||3
1605515750000|2020-11-16 08:35:50|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|19
1605515760000|2020-11-16 08:36:00|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|4
1605515770000|2020-11-16 08:36:10|||||||||3
1605515780000|2020-11-16 08:36:20|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|5
1605515790000|2020-11-16 08:36:30||313.36||313.36||313.36||313.36|8
1605515800000|2020-11-16 08:36:40|313.51||313.51||313.51||313.51||1
1605515810000|2020-11-16 08:36:50|313.56||313.56||313.56||313.56||3
1605515820000|2020-11-16 08:37:00|||||||||2
1605515830000|2020-11-16 08:37:10||313.41||313.41||313.41||313.41|1
1605515840000|2020-11-16 08:37:20|||||||||4
1605515860000|2020-11-16 08:37:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|3
1605515880000|2020-11-16 08:38:00|||||||||2
1605515890000|2020-11-16 08:38:10|||||||||1
1605515920000|2020-11-16 08:38:40|313.66||313.61||313.66||313.61||10
1605515930000|2020-11-16 08:38:50|313.66||313.61||313.66||313.61||3
1605515940000|2020-11-16 08:39:00|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.36|44
1605515990000|2020-11-16 08:39:50|||||||||1
1605516000000|2020-11-16 08:40:00|313.61|313.46|313.61|313.46|313.66|313.46|313.61|313.46|31
1605516030000|2020-11-16 08:40:30|313.66||313.61||313.66||313.61||19
1605516040000|2020-11-16 08:40:40|313.56|313.41|313.61|313.46|313.61|313.46|313.56|313.41|9
1605516050000|2020-11-16 08:40:50|313.66||313.66||313.66||313.66||4
1605516060000|2020-11-16 08:41:00|313.61|313.51|313.61|313.46|313.66|313.51|313.61|313.46|13
1605516070000|2020-11-16 08:41:10|313.56|313.41|313.56|313.41|313.61|313.41|313.56|313.41|2
1605516110000|2020-11-16 08:41:50|||||||||1
1605516130000|2020-11-16 08:42:10|||||||||6
1605516160000|2020-11-16 08:42:40|||||||||4
1605516180000|2020-11-16 08:43:00|313.51|313.31|313.51|313.36|313.51|313.36|313.46|313.31|77
1605516190000|2020-11-16 08:43:10|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|25
1605516200000|2020-11-16 08:43:20|||||||||1
1605516220000|2020-11-16 08:43:40|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|13
1605516230000|2020-11-16 08:43:50|||||||||9
1605516240000|2020-11-16 08:44:00|313.56|313.41|313.56|313.41|313.56|313.41|313.51|313.41|47
1605516250000|2020-11-16 08:44:10|313.51|313.36|313.51|313.36|313.56|313.36|313.51|313.36|8
1605516270000|2020-11-16 08:44:30|||||||||1
1605516290000|2020-11-16 08:44:50|||||||||3
1605516300000|2020-11-16 08:45:00|||||||||2
1605516320000|2020-11-16 08:45:20|||||||||5
1605516340000|2020-11-16 08:45:40|||||||||4
1605516350000|2020-11-16 08:45:50|313.46|313.31|313.51|313.31|313.51|313.31|313.46|313.31|23
1605516360000|2020-11-16 08:46:00|||||||||4
1605516370000|2020-11-16 08:46:10||313.36||313.36||313.36||313.31|2
1605516390000|2020-11-16 08:46:30|||||||||1
1605516400000|2020-11-16 08:46:40|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|67
1605516410000|2020-11-16 08:46:50|||||||||10
1605516420000|2020-11-16 08:47:00|||||||||2
1605516440000|2020-11-16 08:47:20|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|7
1605516450000|2020-11-16 08:47:30|||||||||1
1605516460000|2020-11-16 08:47:40|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|17
1605516490000|2020-11-16 08:48:10||313.31||313.31||313.31||313.31|30
1605516500000|2020-11-16 08:48:20|||||||||5
1605516510000|2020-11-16 08:48:30||313.36||313.36||313.36||313.36|4
1605516520000|2020-11-16 08:48:40|||||||||1
1605516530000|2020-11-16 08:48:50|||||||||4
1605516540000|2020-11-16 08:49:00|||||||||3
1605516550000|2020-11-16 08:49:10|||||||||1
1605516560000|2020-11-16 08:49:20|||||||||1
1605516580000|2020-11-16 08:49:40|||||||||5
1605516590000|2020-11-16 08:49:50|||||||||1
1605516600000|2020-11-16 08:50:00|313.56|313.41|313.56|313.36|313.56|313.41|313.51|313.36|45
1605516610000|2020-11-16 08:50:10||313.41||313.41||313.41||313.41|68
1605516630000|2020-11-16 08:50:30|313.51|313.31|313.46|313.31|313.51|313.31|313.46|313.31|15
1605516640000|2020-11-16 08:50:40|||||||||2
1605516650000|2020-11-16 08:50:50|||||||||6
1605516660000|2020-11-16 08:51:00|||||||||1
1605516680000|2020-11-16 08:51:20|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|14
1605516690000|2020-11-16 08:51:30|||||||||11
1605516710000|2020-11-16 08:51:50|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|70
1605516720000|2020-11-16 08:52:00|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|42
1605516730000|2020-11-16 08:52:10|313.26|313.11|313.26|313.06|313.26|313.11|313.21|313.06|26
1605516740000|2020-11-16 08:52:20|313.21|313.11|313.31|313.11|313.31|313.11|313.21|313.11|69
1605516750000|2020-11-16 08:52:30|313.26||313.26||313.31||313.26||12
1605516760000|2020-11-16 08:52:40|313.21|313.06|313.26|313.06|313.26|313.06|313.21|313.06|16
1605516770000|2020-11-16 08:52:50|313.21|312.96|313.16|312.96|313.21|312.96|313.16|312.96|19
1605516780000|2020-11-16 08:53:00|313.11|313.01|313.16|312.96|313.16|313.01|313.11|312.96|31
1605516790000|2020-11-16 08:53:10|||||||||1
1605516800000|2020-11-16 08:53:20||313.01||312.96||313.01||312.96|6
1605516810000|2020-11-16 08:53:30|313.11|313.01|313.16|313.01|313.16|313.01|313.11|312.96|15
1605516820000|2020-11-16 08:53:40|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.96|6
1605516830000|2020-11-16 08:53:50|313.16|313.01|313.16|312.96|313.16|313.01|313.16|312.96|6
1605516840000|2020-11-16 08:54:00||313.01||313.01||313.01||313.01|13
1605516850000|2020-11-16 08:54:10|313.11|312.96|313.16|313.01|313.16|313.01|313.11|312.96|19
1605516860000|2020-11-16 08:54:20|313.11|312.96|313.16|313.01|313.16|313.01|313.11|312.96|28
1605516870000|2020-11-16 08:54:30|||||||||2
1605516880000|2020-11-16 08:54:40|||||||||1
1605516890000|2020-11-16 08:54:50|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.06|7
1605516900000|2020-11-16 08:55:00|313.16|313.01|313.16|313.01|313.16|313.01|313.16|313.01|11
1605516910000|2020-11-16 08:55:10|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.06|6
1605516920000|2020-11-16 08:55:20|313.16|313.01|313.16|313.01|313.16|313.01|313.16|313.01|14
1605516930000|2020-11-16 08:55:30||312.96||312.96||312.96||312.96|25
1605516940000|2020-11-16 08:55:40|313.11|312.91|313.11|312.96|313.11|312.96|313.11|312.91|24
1605516950000|2020-11-16 08:55:50||312.91||312.96||312.96||312.91|3
1605516960000|2020-11-16 08:56:00|||||||||11
1605516970000|2020-11-16 08:56:10|||||||||3
1605516980000|2020-11-16 08:56:20|313.06|312.91|313.06|312.91|313.06|312.91|313.06|312.91|19
1605516990000|2020-11-16 08:56:30|313.11||313.11||313.11||313.06||10
1605517000000|2020-11-16 08:56:40||312.96||312.96||312.96||312.96|0
1605517010000|2020-11-16 08:56:50|||||||||1
1605517020000|2020-11-16 08:57:00|313.06|312.91|313.11|312.96|313.11|312.96|313.06|312.91|19
1605517030000|2020-11-16 08:57:10||312.91||312.96||312.96||312.91|28
1605517040000|2020-11-16 08:57:20|313.16||313.16||313.16||313.16||5
1605517060000|2020-11-16 08:57:40|313.21|313.01|313.21|313.01|313.21|313.01|313.16|313.01|25
1605517070000|2020-11-16 08:57:50||313.06||313.06||313.06||313.06|11
1605517080000|2020-11-16 08:58:00|313.26||313.26||313.26||313.26||14
1605517090000|2020-11-16 08:58:10|313.21||313.26||313.26||313.21||2
1605517100000|2020-11-16 08:58:20|313.21|313.11|313.26|313.11|313.26|313.11|313.21|313.11|1
1605517110000|2020-11-16 08:58:30|313.31||313.31||313.31||313.26||8
1605517120000|2020-11-16 08:58:40|313.26|313.16|313.31|313.16|313.36|313.16|313.26|313.16|30
1605517130000|2020-11-16 08:58:50|313.36||313.36||313.36||313.36||4
1605517140000|2020-11-16 08:59:00|313.31||313.31||313.31||313.31||10
1605517150000|2020-11-16 08:59:10|||||||||1
1605517170000|2020-11-16 08:59:30|||||||||16
1605517180000|2020-11-16 08:59:40|313.26|313.11|313.21|313.06|313.26|313.11|313.21|313.06|14
1605517190000|2020-11-16 08:59:50|||||||||27
1605517200000|2020-11-16 09:00:00|312.95|312.8|312.95|312.8|312.95|312.8|312.9|312.7|89
1605517210000|2020-11-16 09:00:10|313|312.85|313.05|312.9|313.05|312.9|313|312.85|32
1605517220000|2020-11-16 09:00:20|313|312.85|313|312.85|313|312.9|313|312.85|9
1605517230000|2020-11-16 09:00:30|313.05|312.9|313.05|312.9|313.05|312.9|313|312.85|9
1605517240000|2020-11-16 09:00:40|||||||||22
1605517250000|2020-11-16 09:00:50|||||||||2
1605517260000|2020-11-16 09:01:00|313|312.85|312.95|312.8|313|312.9|312.95|312.8|67
1605517270000|2020-11-16 09:01:10|||||||||23
1605517280000|2020-11-16 09:01:20|313|312.85|313|312.85|313|312.85|313|312.85|9
1605517290000|2020-11-16 09:01:30|||||||||1
1605517310000|2020-11-16 09:01:50|||||||||3
1605517320000|2020-11-16 09:02:00|||||||||2
1605517330000|2020-11-16 09:02:10|312.95|312.8|312.95|312.8|312.95|312.8|312.95|312.8|14
1605517340000|2020-11-16 09:02:20|312.9|312.75|312.95|312.75|312.95|312.75|312.9|312.75|29
1605517350000|2020-11-16 09:02:30||312.8||312.8||312.8||312.8|0
1605517360000|2020-11-16 09:02:40|313||312.95||313||312.95||10
1605517380000|2020-11-16 09:03:00|312.9|312.75|312.95|312.8|312.95|312.8|312.9|312.75|28
1605517390000|2020-11-16 09:03:10|312.9|312.75|312.95|312.8|312.95|312.8|312.9|312.75|22
1605517400000|2020-11-16 09:03:20|||||||||1
1605517410000|2020-11-16 09:03:30|||||||||2
1605517420000|2020-11-16 09:03:40|||||||||3
1605517430000|2020-11-16 09:03:50|313|312.85|313|312.85|313|312.85|312.95|312.85|20
1605517440000|2020-11-16 09:04:00|312.95|312.8|312.95|312.8|312.95|312.8|312.95|312.8|58
1605517450000|2020-11-16 09:04:10||312.75||312.8||312.8||312.75|12
1605517460000|2020-11-16 09:04:20|312.9|312.75|312.9|312.75|312.9|312.75|312.9|312.75|11
1605517470000|2020-11-16 09:04:30|312.95|312.8|312.95|312.75|312.95|312.8|312.95|312.75|32
1605517480000|2020-11-16 09:04:40|312.9|312.7|312.9|312.75|312.9|312.75|312.9|312.7|4
1605517490000|2020-11-16 09:04:50|312.95|312.8|312.9|312.75|312.95|312.8|312.9|312.75|35
1605517500000|2020-11-16 09:05:00|312.95|312.8|312.95|312.8|313|312.85|312.95|312.8|41
1605517510000|2020-11-16 09:05:10||312.75||312.75||312.75||312.75|6
1605517520000|2020-11-16 09:05:20|312.9||312.9||312.9||312.9||1
1605517530000|2020-11-16 09:05:30|312.85|312.7|312.8|312.65|312.85|312.7|312.8|312.65|49
1605517540000|2020-11-16 09:05:40||312.6||312.65||312.65||312.6|4
1605517550000|2020-11-16 09:05:50|||||||||6
1605517560000|2020-11-16 09:06:00|||||||||2
1605517570000|2020-11-16 09:06:10|||||||||5
1605517580000|2020-11-16 09:06:20|||||||||4
1605517590000|2020-11-16 09:06:30|||||||||2
1605517600000|2020-11-16 09:06:40|||||||||5
1605517610000|2020-11-16 09:06:50|||||||||1
1605517620000|2020-11-16 09:07:00|312.75|312.6|312.8|312.6|312.8|312.6|312.75|312.6|14
1605517630000|2020-11-16 09:07:10||312.65||312.6||312.65||312.6|4
1605517640000|2020-11-16 09:07:20||312.65||312.65||312.65||312.6|13
1605517650000|2020-11-16 09:07:30||312.6||312.6||312.6||312.6|8
1605517660000|2020-11-16 09:07:40||312.65||312.6||312.65||312.6|7
1605517670000|2020-11-16 09:07:50||312.65||312.6||312.65||312.6|3
1605517680000|2020-11-16 09:08:00|312.9|312.7|312.9|312.7|312.9|312.75|312.85|312.7|35
1605517690000|2020-11-16 09:08:10|312.85||312.85||312.9||312.85||1
1605517710000|2020-11-16 09:08:30||312.65||312.65||312.65||312.65|4
1605517720000|2020-11-16 09:08:40|||||||||1
1605517730000|2020-11-16 09:08:50|312.8||312.8||312.8||312.8||1
1605517740000|2020-11-16 09:09:00||312.6||312.6||312.6||312.6|6
1605517750000|2020-11-16 09:09:10|||||||||3
1605517760000|2020-11-16 09:09:20|312.75||312.75||312.75||312.75||3
1605517770000|2020-11-16 09:09:30|||||||||2
1605517780000|2020-11-16 09:09:40|312.8||312.8||312.8||312.8||17
1605517790000|2020-11-16 09:09:50|||||||||3
1605517800000|2020-11-16 09:10:00|312.75||312.8||312.8||312.75||3
1605517810000|2020-11-16 09:10:10|312.75||312.75||312.75||312.75||0
1605517820000|2020-11-16 09:10:20|312.8||312.8||312.8||312.8||4
1605517830000|2020-11-16 09:10:30|||||||||1
1605517840000|2020-11-16 09:10:40|312.85|312.65|312.85|312.7|312.9|312.7|312.85|312.65|5
1605517850000|2020-11-16 09:10:50|312.9|312.75|312.9|312.75|312.9|312.75|312.9|312.75|1
1605517860000|2020-11-16 09:11:00|312.95||312.95||312.95||312.95||14
1605517870000|2020-11-16 09:11:10|312.9||312.95||312.95||312.9||2
1605517900000|2020-11-16 09:11:40|||||||||1
1605517910000|2020-11-16 09:11:50||312.8||312.8||312.8||312.8|1
1605517940000|2020-11-16 09:12:20|313|312.85|313|312.85|313|312.85|313|312.85|11
1605517950000|2020-11-16 09:12:30|312.95|312.8|312.95|312.8|312.95|312.8|312.95|312.8|7
1605517980000|2020-11-16 09:13:00|312.9|312.75|312.9|312.75|312.9|312.75|312.9|312.75|4
1605517990000|2020-11-16 09:13:10|312.95||312.95||312.95||312.95||10
1605518020000|2020-11-16 09:13:40|312.9||312.95||312.95||312.9||2
1605518040000|2020-11-16 09:14:00|312.9||312.9||312.9||312.9||0
1605518050000|2020-11-16 09:14:10|312.85|312.7|312.9|312.7|312.9|312.7|312.85|312.7|13
1605518060000|2020-11-16 09:14:20||312.75||312.75||312.75||312.75|2
1605518070000|2020-11-16 09:14:30||312.7||312.7||312.7||312.7|3
1605518080000|2020-11-16 09:14:40|312.85||312.85||312.85||312.85||8
1605518100000|2020-11-16 09:15:00|||||||||1
1605518110000|2020-11-16 09:15:10|312.9|312.75|312.95|312.75|312.95|312.75|312.9|312.75|11
1605518120000|2020-11-16 09:15:20|313|312.8|313|312.8|313|312.8|313|312.8|10
1605518130000|2020-11-16 09:15:30|312.95||312.95||312.95||312.95||0
1605518140000|2020-11-16 09:15:40|313|312.85|313|312.85|313|312.85|312.95|312.85|9
1605518150000|2020-11-16 09:15:50|312.95|312.8|313|312.8|313|312.8|312.95|312.8|5
1605518160000|2020-11-16 09:16:00|312.95||312.95||313||312.95||0
1605518170000|2020-11-16 09:16:10|312.9|312.75|312.9|312.75|312.9|312.75|312.9|312.75|5
1605518200000|2020-11-16 09:16:40|||||||||1
1605518210000|2020-11-16 09:16:50|||||||||1
1605518230000|2020-11-16 09:17:10|||||||||2
1605518250000|2020-11-16 09:17:30|312.85|312.7|312.85|312.7|312.85|312.7|312.85|312.7|21
1605518260000|2020-11-16 09:17:40|312.8|312.65|312.75|312.6|312.8|312.65|312.75|312.6|16
1605518270000|2020-11-16 09:17:50|||||||||1
1605518290000|2020-11-16 09:18:10|||||||||5
1605518300000|2020-11-16 09:18:20|||||||||2
1605518310000|2020-11-16 09:18:30|||||||||3
1605518320000|2020-11-16 09:18:40|||||||||5
1605518330000|2020-11-16 09:18:50|||||||||4
1605518340000|2020-11-16 09:19:00|||||||||4
1605518350000|2020-11-16 09:19:10|||||||||4
1605518360000|2020-11-16 09:19:20|||||||||10
1605518370000|2020-11-16 09:19:30|||||||||19
1605518380000|2020-11-16 09:19:40|312.8|312.65|312.8|312.65|312.8|312.65|312.8|312.65|43
1605518390000|2020-11-16 09:19:50||312.6||312.65||312.65||312.6|20
1605518400000|2020-11-16 09:20:00|312.9|312.3|313|312.4|313|312.4|312.9|312.3|0
1605518590000|2020-11-16 09:23:10|313.1|312.5|313.1|312.5|313.1|312.5|313|312.4|0
1605518610000|2020-11-16 09:23:30|313|312.4|313|312.4|313|312.4|313|312.4|0
1605518650000|2020-11-16 09:24:10|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605518660000|2020-11-16 09:24:20|313|312.4|313|312.4|313.1|312.5|313|312.4|0
1605518680000|2020-11-16 09:24:40|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605518700000|2020-11-16 09:25:00|313|312.4|313|312.4|313|312.4|313|312.4|19
1605518730000|2020-11-16 09:25:30|313.1|312.5|313|312.4|313.1|312.5|313|312.4|0
1605518740000|2020-11-16 09:25:40|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605518800000|2020-11-16 09:26:40|313|312.4|313.1|312.5|313.1|312.5|313|312.4|0
1605518820000|2020-11-16 09:27:00|313|312.4|313.1|312.5|313.1|312.5|313|312.4|0
1605518870000|2020-11-16 09:27:50|313|312.4|313.1|312.5|313.1|312.5|313|312.4|0
1605518880000|2020-11-16 09:28:00|313|312.4|313.1|312.5|313.1|312.5|313|312.4|0
1605518920000|2020-11-16 09:28:40|313|312.4|313|312.4|313|312.4|313|312.4|0
1605518960000|2020-11-16 09:29:20|313.1|312.5|313|312.4|313.1|312.5|313|312.4|0
1605519020000|2020-11-16 09:30:20|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605519030000|2020-11-16 09:30:30|313|312.4|313|312.4|313|312.4|313|312.4|0
1605519050000|2020-11-16 09:30:50|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605519070000|2020-11-16 09:31:10|313|312.4|313|312.4|313.1|312.5|313|312.4|0
1605519080000|2020-11-16 09:31:20|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605519090000|2020-11-16 09:31:30|313|312.4|313|312.4|313|312.4|313|312.4|0
1605519110000|2020-11-16 09:31:50|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605519120000|2020-11-16 09:32:00|313|312.4|313|312.4|313|312.4|313|312.4|0
1605519130000|2020-11-16 09:32:10|313.1|312.5|313.1|312.5|313.1|312.5|313|312.4|0
1605519140000|2020-11-16 09:32:20|313|312.4|313.1|312.5|313.1|312.5|313|312.4|0
1605519150000|2020-11-16 09:32:30|313|312.4|313.1|312.5|313.1|312.5|313|312.4|0
1605519260000|2020-11-16 09:34:20|313|312.4|313|312.4|313.1|312.5|313|312.4|0
1605519270000|2020-11-16 09:34:30|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605519280000|2020-11-16 09:34:40|313|312.4|313.1|312.5|313.1|312.5|313|312.4|0
1605519290000|2020-11-16 09:34:50|313|312.4|313|312.4|313.1|312.5|313|312.4|0
1605519400000|2020-11-16 09:36:40|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605519420000|2020-11-16 09:37:00|313.2|312.6|313.2|312.6|313.2|312.6|313.1|312.5|0
1605519430000|2020-11-16 09:37:10|313.1|312.5|313.2|312.6|313.2|312.6|313.1|312.5|0
1605519450000|2020-11-16 09:37:30|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605519540000|2020-11-16 09:39:00|313.2|312.6|313.1|312.5|313.2|312.6|313.1|312.5|0
1605519560000|2020-11-16 09:39:20|313.2|312.6|313.1|312.5|313.2|312.6|313.1|312.5|0
1605519580000|2020-11-16 09:39:40|313.2|312.6|313.2|312.6|313.2|312.6|313.2|312.6|0
1605519620000|2020-11-16 09:40:20|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1605519680000|2020-11-16 09:41:20|313.2|312.6|313.1|312.5|313.2|312.6|313.1|312.5|0
1605519740000|2020-11-16 09:42:20|313.2|312.6|313.2|312.6|313.2|312.6|313.2|312.6|0
1605519780000|2020-11-16 09:43:00|313.1|312.5|313.2|312.6|313.2|312.6|313.1|312.5|0
1605519870000|2020-11-16 09:44:30|313.3|312.7|313.3|312.7|313.3|312.7|313.2|312.6|0
1605519890000|2020-11-16 09:44:50|313.2|312.6|313.2|312.6|313.2|312.6|313.2|312.6|0
1605519900000|2020-11-16 09:45:00|313.3|312.7|313.3|312.7|313.3|312.7|313.3|312.7|0
1605519920000|2020-11-16 09:45:20|313.2|312.6|313.2|312.6|313.2|312.6|313.2|312.6|0
1605519990000|2020-11-16 09:46:30|313.3|312.7|313.3|312.7|313.3|312.7|313.3|312.7|0
1605520000000|2020-11-16 09:46:40|313.2|312.6|313.2|312.6|313.2|312.6|313.2|312.6|0
1605520200000|2020-11-16 09:50:00|312.9|312.7|312.85|312.65|312.9|312.7|312.8|312.65|1
1605520210000|2020-11-16 09:50:10|312.8||312.8||312.8||312.8||0
1605520230000|2020-11-16 09:50:30|312.75|312.6|312.75|312.6|312.75|312.6|312.75|312.6|1
1605520260000|2020-11-16 09:51:00|312.8||312.8||312.8||312.8||1
1605520280000|2020-11-16 09:51:20|312.85|312.65|312.85|312.65|312.85|312.65|312.85|312.65|2
1605520290000|2020-11-16 09:51:30|312.8||312.85||312.85||312.8||0
1605520360000|2020-11-16 09:52:40|312.8||312.8||312.85||312.8||0
1605520400000|2020-11-16 09:53:20|||||||||2
1605520410000|2020-11-16 09:53:30||312.6||312.6||312.6||312.6|1
1605520420000|2020-11-16 09:53:40|312.75||312.75||312.75||312.75||0
1605520460000|2020-11-16 09:54:20|||||||||2
1605520490000|2020-11-16 09:54:50|312.8|312.65|312.8|312.65|312.8|312.65|312.8|312.65|1
1605520500000|2020-11-16 09:55:00|312.85||312.85||312.85||312.85||2
1605520540000|2020-11-16 09:55:40|312.8||312.8||312.85||312.8||0
1605520550000|2020-11-16 09:55:50|312.75|312.6|312.75|312.6|312.8|312.6|312.75|312.6|6
1605520560000|2020-11-16 09:56:00||312.55||312.55||312.55||312.55|0
1605520590000|2020-11-16 09:56:30|312.7||312.75||312.75||312.7||3
1605520620000|2020-11-16 09:57:00|312.7||312.75||312.75||312.7||2
1605520650000|2020-11-16 09:57:30|312.8||312.8||312.8||312.8||1
1605520680000|2020-11-16 09:58:00|312.75||312.75||312.8||312.75||0
1605520690000|2020-11-16 09:58:10|312.7||312.7||312.7||312.7||0
1605520700000|2020-11-16 09:58:20|||||||||1
1605520710000|2020-11-16 09:58:30|312.75||312.75||312.75||312.75||1
1605520740000|2020-11-16 09:59:00|312.7||312.7||312.7||312.7||0
1605520760000|2020-11-16 09:59:20|312.75|312.6|312.75|312.6|312.75|312.6|312.75|312.6|1
1605520780000|2020-11-16 09:59:40|312.8|312.65|312.8|312.65|312.8|312.65|312.8|312.65|1
1605520800000|2020-11-16 10:00:00|312.85|312.7|312.85|312.7|312.85|312.7|312.85|312.7|3
1605520810000|2020-11-16 10:00:10|312.9|312.75|312.9|312.7|312.9|312.75|312.9|312.7|8
1605520820000|2020-11-16 10:00:20|312.85||312.85||312.85||312.85||3
1605520840000|2020-11-16 10:00:40|312.8|312.65|312.8|312.65|312.8|312.7|312.8|312.65|13
1605520880000|2020-11-16 10:01:20|312.85||312.8||312.85||312.8||2
1605520900000|2020-11-16 10:01:40|||||||||1
1605520930000|2020-11-16 10:02:10|||||||||1
1605520980000|2020-11-16 10:03:00||312.6||312.6||312.6||312.6|2
1605520990000|2020-11-16 10:03:10|312.75|312.55|312.75|312.55|312.75|312.55|312.7|312.55|8
1605521020000|2020-11-16 10:03:40|312.7|312.6|312.75|312.6|312.75|312.6|312.7|312.6|4
1605521040000|2020-11-16 10:04:00|312.8||312.75||312.8||312.75||2
1605521060000|2020-11-16 10:04:20|||||||||1
1605521170000|2020-11-16 10:06:10|312.8||312.8||312.8||312.8||3
1605521190000|2020-11-16 10:06:30||312.65||312.6||312.65||312.6|0
1605521210000|2020-11-16 10:06:50|312.75|312.55|312.7|312.55|312.75|312.55|312.7|312.55|3
1605521220000|2020-11-16 10:07:00|||||||||4
1605521240000|2020-11-16 10:07:20|312.65|312.5|312.65|312.5|312.65|312.5|312.65|312.5|2
1605521250000|2020-11-16 10:07:30|312.7||312.7||312.7||312.65||0
1605521260000|2020-11-16 10:07:40|312.65||312.65||312.65||312.65||1
1605521280000|2020-11-16 10:08:00|312.6|312.45|312.6|312.45|312.65|312.45|312.6|312.45|8
1605521300000|2020-11-16 10:08:20|312.65||312.6||312.65||312.6||2
1605521410000|2020-11-16 10:10:10|312.65||312.65||312.65||312.65||3
1605521420000|2020-11-16 10:10:20||312.5||312.5||312.5||312.5|0
1605521450000|2020-11-16 10:10:50|312.7||312.65||312.7||312.65||4
1605521460000|2020-11-16 10:11:00|312.7|312.55|312.7|312.55|312.7|312.55|312.7|312.55|2
1605521480000|2020-11-16 10:11:20||312.5||312.5||312.5||312.5|5
1605521550000|2020-11-16 10:12:30|312.65||312.65||312.65||312.65||0
1605521570000|2020-11-16 10:12:50|312.7||312.65||312.7||312.65||2
1605521590000|2020-11-16 10:13:10|312.7||312.7||312.7||312.7||1
1605521600000|2020-11-16 10:13:20|312.65||312.65||312.7||312.65||0
1605521700000|2020-11-16 10:15:00|||||||||1
1605521730000|2020-11-16 10:15:30|||||||||2
1605521740000|2020-11-16 10:15:40|||||||||4
1605521750000|2020-11-16 10:15:50|312.7||312.7||312.7||312.7||1
1605521770000|2020-11-16 10:16:10|312.65||312.65||312.65||312.65||0
1605521790000|2020-11-16 10:16:30|312.7||312.7||312.7||312.7||0
1605521800000|2020-11-16 10:16:40||312.55||312.5||312.55||312.5|1
1605521810000|2020-11-16 10:16:50|312.65||312.7||312.7||312.65||2
1605521910000|2020-11-16 10:18:30|||||||||1
1605521920000|2020-11-16 10:18:40|||||||||1
1605521940000|2020-11-16 10:19:00|312.65||312.7||312.7||312.65||1
1605521970000|2020-11-16 10:19:30||312.55||312.55||312.55||312.55|0
1605522050000|2020-11-16 10:20:50|312.75||312.75||312.75||312.75||2
1605522060000|2020-11-16 10:21:00||312.6||312.6||312.6||312.6|0
1605522180000|2020-11-16 10:23:00|312.7|312.55|312.75|312.55|312.75|312.55|312.7|312.55|2
1605522220000|2020-11-16 10:23:40|312.7||312.75||312.75||312.7||4
1605522230000|2020-11-16 10:23:50|||||||||1
1605522240000|2020-11-16 10:24:00|312.7||312.75||312.75||312.7||1
1605522280000|2020-11-16 10:24:40|312.7||312.7||312.7||312.7||0
1605522290000|2020-11-16 10:24:50|312.75||312.7||312.75||312.7||1
1605522340000|2020-11-16 10:25:40|312.75||312.75||312.75||312.75||1
1605522350000|2020-11-16 10:25:50|||||||||1
1605522360000|2020-11-16 10:26:00|312.7||312.7||312.7||312.7||0
1605522420000|2020-11-16 10:27:00|||||||||1
1605522520000|2020-11-16 10:28:40|||||||||2
1605522570000|2020-11-16 10:29:30|||||||||3
1605522580000|2020-11-16 10:29:40||312.5||312.5||312.55||312.5|4
1605522590000|2020-11-16 10:29:50|312.65||312.65||312.65||312.65||0
1605522640000|2020-11-16 10:30:40|312.7||312.7||312.7||312.7||1
1605522660000|2020-11-16 10:31:00|312.65||312.65||312.65||312.65||0
1605522720000|2020-11-16 10:32:00|312.7||312.7||312.7||312.7||1
1605522770000|2020-11-16 10:32:50|312.65||312.65||312.65||312.65||0
1605522780000|2020-11-16 10:33:00|||||||||1
1605522790000|2020-11-16 10:33:10|||||||||1
1605522890000|2020-11-16 10:34:50|||||||||2
1605523020000|2020-11-16 10:37:00|312.6|312.45|312.6|312.45|312.6|312.45|312.6|312.45|10
1605523030000|2020-11-16 10:37:10|312.65||312.6||312.65||312.6||1
1605523060000|2020-11-16 10:37:40|312.65|312.5|312.65|312.45|312.65|312.5|312.65|312.45|1
1605523110000|2020-11-16 10:38:30||312.5||312.5||312.5||312.5|0
1605523180000|2020-11-16 10:39:40|312.7||312.7||312.7||312.7||1
1605523210000|2020-11-16 10:40:10||312.55||312.55||312.55||312.55|0
1605523220000|2020-11-16 10:40:20|||||||||2
1605523240000|2020-11-16 10:40:40|312.75||312.75||312.75||312.75||2
1605523260000|2020-11-16 10:41:00|312.7||312.7||312.7||312.7||0
1605523350000|2020-11-16 10:42:30||312.5||312.5||312.5||312.5|2
1605523450000|2020-11-16 10:44:10|||||||||1
1605523530000|2020-11-16 10:45:30|312.65||312.65||312.65||312.65||0
1605523570000|2020-11-16 10:46:10|312.7||312.7||312.7||312.7||1
1605523590000|2020-11-16 10:46:30|312.75||312.75||312.75||312.75||13
1605523600000|2020-11-16 10:46:40|312.7||312.7||312.7||312.7||0
1605523640000|2020-11-16 10:47:20|312.65||312.65||312.65||312.65||0
1605523650000|2020-11-16 10:47:30|||||||||6
1605523680000|2020-11-16 10:48:00||312.45||312.45||312.45||312.45|4
1605523690000|2020-11-16 10:48:10|||||||||1
1605523710000|2020-11-16 10:48:30|||||||||1
1605523770000|2020-11-16 10:49:30|||||||||2
1605523800000|2020-11-16 10:50:00||312.5||312.5||312.5||312.5|0
1605523850000|2020-11-16 10:50:50|312.6|312.45|312.6|312.45|312.6|312.45|312.6|312.45|4
1605523870000|2020-11-16 10:51:10|312.55|312.4|312.55|312.4|312.55|312.4|312.55|312.4|12
1605523880000|2020-11-16 10:51:20|||||||||4
1605523930000|2020-11-16 10:52:10|||||||||2
1605523940000|2020-11-16 10:52:20|312.5|312.35|312.5|312.35|312.5|312.35|312.5|312.35|7
1605523980000|2020-11-16 10:53:00|312.45|312.3|312.45|312.3|312.45|312.3|312.45|312.3|11
1605523990000|2020-11-16 10:53:10|312.5||312.45||312.5||312.45||1
1605524030000|2020-11-16 10:53:50|||||||||2
1605524080000|2020-11-16 10:54:40|||||||||1
1605524230000|2020-11-16 10:57:10|312.5||312.5||312.5||312.5||0
1605524240000|2020-11-16 10:57:20|312.45||312.45||312.45||312.45||2
1605524260000|2020-11-16 10:57:40|312.5|312.35|312.5|312.35|312.5|312.35|312.5|312.35|4
1605524280000|2020-11-16 10:58:00|312.55||312.5||312.55||312.5||1
1605524300000|2020-11-16 10:58:20|||||||||2
1605524370000|2020-11-16 10:59:30|312.55|312.4|312.55|312.4|312.55|312.4|312.55|312.4|1
1605524390000|2020-11-16 10:59:50|312.6|312.45|312.6|312.45|312.6|312.45|312.6|312.45|4
1605524400000|2020-11-16 11:00:00|||||||||7
1605524500000|2020-11-16 11:01:40|312.65|312.5|312.65|312.5|312.65|312.5|312.6|312.5|3
1605524530000|2020-11-16 11:02:10|312.7|312.55|312.7|312.55|312.7|312.55|312.7|312.5|3
1605524550000|2020-11-16 11:02:30|||||||||3
1605524560000|2020-11-16 11:02:40||312.5||312.5||312.55||312.5|1
1605524570000|2020-11-16 11:02:50|||||||||1
1605524610000|2020-11-16 11:03:30|312.65||312.65||312.65||312.65||0
1605524640000|2020-11-16 11:04:00||312.45||312.45||312.45||312.45|2
1605524730000|2020-11-16 11:05:30|||||||||1
1605524740000|2020-11-16 11:05:40|||||||||1
1605524870000|2020-11-16 11:07:50|||||||||2
1605524880000|2020-11-16 11:08:00||312.5||312.5||312.5||312.5|0
1605525020000|2020-11-16 11:10:20|||||||||3
1605525080000|2020-11-16 11:11:20|312.6|312.45|312.6|312.45|312.6|312.45|312.6|312.45|5
1605525140000|2020-11-16 11:12:20|312.55|312.4|312.55|312.4|312.55|312.4|312.55|312.4|3
1605525170000|2020-11-16 11:12:50|||||||||2
1605525250000|2020-11-16 11:14:10|312.6||312.55||312.6||312.55||2
1605525260000|2020-11-16 11:14:20|312.6||312.6||312.6||312.6||2
1605525270000|2020-11-16 11:14:30||312.45||312.45||312.45||312.4|0
1605525290000|2020-11-16 11:14:50|312.65||312.65||312.65||312.65||2
1605525380000|2020-11-16 11:16:20|312.6||312.6||312.6||312.6||2
1605525400000|2020-11-16 11:16:40|||||||||3
1605525590000|2020-11-16 11:19:50|312.55|312.4|312.55|312.4|312.55|312.4|312.55|312.4|3
1605525600000|2020-11-16 11:20:00|312.6||312.6||312.6||312.6||2
1605525720000|2020-11-16 11:22:00||312.45||312.45||312.45||312.45|0
1605525760000|2020-11-16 11:22:40|312.65|312.5|312.65|312.5|312.65|312.5|312.65|312.5|3
1605525780000|2020-11-16 11:23:00|||||||||2
1605525820000|2020-11-16 11:23:40|||||||||3
1605525850000|2020-11-16 11:24:10|||||||||1
1605525880000|2020-11-16 11:24:40|||||||||3
1605525900000|2020-11-16 11:25:00|312.7|312.55|312.7|312.5|312.7|312.55|312.7|312.5|1
1605525910000|2020-11-16 11:25:10|||||||||1
1605525930000|2020-11-16 11:25:30||312.55||312.55||312.55||312.55|0
1605525980000|2020-11-16 11:26:20|312.75||312.75||312.75||312.75||0
1605525990000|2020-11-16 11:26:30|312.7||312.7||312.7||312.7||15
1605526030000|2020-11-16 11:27:10|||||||||2
1605526040000|2020-11-16 11:27:20|||||||||1
1605526060000|2020-11-16 11:27:40|312.75||312.75||312.75||312.75||1
1605526180000|2020-11-16 11:29:40|312.7||312.7||312.7||312.7||0
1605526290000|2020-11-16 11:31:30|312.75||312.75||312.75||312.75||3
1605526420000|2020-11-16 11:33:40|312.8||312.8||312.8||312.8||2
1605526460000|2020-11-16 11:34:20||312.6||312.6||312.6||312.6|0
1605526470000|2020-11-16 11:34:30|||||||||1
1605526480000|2020-11-16 11:34:40|312.75||312.75||312.8||312.75||1
1605526490000|2020-11-16 11:34:50|312.8||312.8||312.8||312.8||1
1605526580000|2020-11-16 11:36:20|312.75||312.75||312.8||312.75||0
1605526610000|2020-11-16 11:36:50||312.55||312.55||312.55||312.55|1
1605526640000|2020-11-16 11:37:20|||||||||1
1605526780000|2020-11-16 11:39:40|312.8||312.8||312.8||312.8||1
1605526790000|2020-11-16 11:39:50|||||||||1
1605526820000|2020-11-16 11:40:20||312.6||312.6||312.6||312.6|0
1605526860000|2020-11-16 11:41:00|312.75||312.75||312.75||312.75||0
1605526870000|2020-11-16 11:41:10||312.55||312.55||312.55||312.55|2
1605526900000|2020-11-16 11:41:40|||||||||1
1605526910000|2020-11-16 11:41:50|312.7||312.7||312.7||312.7||0
1605526920000|2020-11-16 11:42:00||312.5||312.5||312.5||312.5|4
1605526930000|2020-11-16 11:42:10|312.65||312.65||312.65||312.65||0
1605526990000|2020-11-16 11:43:10|312.6|312.45|312.6|312.45|312.6|312.45|312.6|312.45|4
1605527100000|2020-11-16 11:45:00|312.65||312.65||312.65||312.65||2
1605527120000|2020-11-16 11:45:20|||||||||1
1605527180000|2020-11-16 11:46:20|312.7||312.7||312.7||312.7||0
1605527190000|2020-11-16 11:46:30||312.5||312.5||312.5||312.5|0
1605527230000|2020-11-16 11:47:10|312.75||312.75||312.75||312.75||0
1605527320000|2020-11-16 11:48:40|312.7|312.55|312.7|312.55|312.75|312.55|312.7|312.55|0
1605527330000|2020-11-16 11:48:50|312.75||312.75||312.75||312.75||0
1605527340000|2020-11-16 11:49:00|||||||||1
1605527470000|2020-11-16 11:51:10||312.6||312.6||312.6||312.6|0
1605527480000|2020-11-16 11:51:20|312.8||312.8||312.8||312.8||2
1605527490000|2020-11-16 11:51:30||312.65||312.65||312.65||312.65|0
1605527530000|2020-11-16 11:52:10|312.85|312.8|312.9|312.65|312.95|312.8|312.85|312.65|18
1605527540000|2020-11-16 11:52:20|312.95|312.75|313.05|312.85|313.05|312.9|312.95|312.75|9
1605527550000|2020-11-16 11:52:30|313|312.8|313|312.85|313.05|312.9|313|312.8|7
1605527560000|2020-11-16 11:52:40|313.05||313.05||313.05||313.05||0
1605527570000|2020-11-16 11:52:50|313||313.05||313.05||313||12
1605527580000|2020-11-16 11:53:00|313.1||313.15||313.15||313.1||9
1605527590000|2020-11-16 11:53:10|313.2|312.9|313.25|313.05|313.25|313.05|313.15|312.9|6
1605527600000|2020-11-16 11:53:20|313.2|313.1|313.35|313.15|313.4|313.2|313.2|313.1|7
1605527610000|2020-11-16 11:53:30|313.3|313.2|313.35|313.2|313.4|313.2|313.3|313.15|23
1605527620000|2020-11-16 11:53:40|313.4|313.1|313.2|313.05|313.4|313.1|313.2|313.05|27
1605527630000|2020-11-16 11:53:50|313.15|313|313.25|313|313.25|313|313.15|313|0
1605527640000|2020-11-16 11:54:00|313.2||313.15||313.2||313.15||0
1605527650000|2020-11-16 11:54:10|313.2|312.95|313.2|312.95|313.2|312.95|313.1|312.95|5
1605527660000|2020-11-16 11:54:20|313.15||313.2||313.2||313.15||1
1605527670000|2020-11-16 11:54:30|313.15|312.9|313.1|312.9|313.15|312.9|313.05|312.9|2
1605527700000|2020-11-16 11:55:00|313.15||313.1||313.15||313.1||0
1605527710000|2020-11-16 11:55:10|313.05||313.15||313.15||313.05||3
1605527760000|2020-11-16 11:56:00|313.1|312.95|313.3|313.05|313.3|313.05|313.1|312.95|2
1605527770000|2020-11-16 11:56:10|313.35|313.1|313.4|313.25|313.55|313.4|313.3|313.1|46
1605527780000|2020-11-16 11:56:20|313.35|313.1|313.55|313.35|313.55|313.35|313.35|313.1|36
1605527790000|2020-11-16 11:56:30|313.6|313.3|313.5|313.25|313.6|313.35|313.4|313.25|62
1605527800000|2020-11-16 11:56:40|313.55|313.3|313.65|313.4|313.65|313.4|313.55|313.3|30
1605527810000|2020-11-16 11:56:50|313.6|313.45|313.7|313.45|313.75|313.45|313.6|313.45|3
1605527820000|2020-11-16 11:57:00||313.4||313.45||313.45||313.4|0
1605527830000|2020-11-16 11:57:10|313.65|313.4|313.65|313.4|313.65|313.4|313.65|313.4|2
1605527840000|2020-11-16 11:57:20|313.7|313.45|313.75|313.45|313.75|313.45|313.7|313.45|1
1605527850000|2020-11-16 11:57:30|313.8|313.5|313.8|313.5|313.8|313.5|313.8|313.5|2
1605527860000|2020-11-16 11:57:40|313.85||313.85||313.85||313.85||1
1605527920000|2020-11-16 11:58:40|313.8||313.8||313.8||313.8||0
1605527930000|2020-11-16 11:58:50|313.85||313.85||313.85||313.85||0
1605527940000|2020-11-16 11:59:00|313.9||313.9||313.9||313.9||1
1605527970000|2020-11-16 11:59:30|313.85||313.8||313.85||313.8||0
1605527980000|2020-11-16 11:59:40|313.75|313.45|313.6|313.4|313.75|313.45|313.55|313.4|4
1605528000000|2020-11-16 12:00:00||313.35||313.4||313.4||313.35|2
1605528010000|2020-11-16 12:00:10|313.55|313.35|313.6|313.35|313.6|313.35|313.55|313.35|2
1605528030000|2020-11-16 12:00:30|313.65|313.4|313.7|313.4|313.7|313.4|313.65|313.4|1
1605528040000|2020-11-16 12:00:40|313.65|313.35|313.6|313.35|313.65|313.35|313.6|313.35|3
1605528050000|2020-11-16 12:00:50||313.3||313.3||313.3||313.3|2
1605528060000|2020-11-16 12:01:00|313.65||313.7||313.7||313.65||1
1605528110000|2020-11-16 12:01:50|||||||||1
1605528120000|2020-11-16 12:02:00|313.75||313.75||313.75||313.75||3
1605528130000|2020-11-16 12:02:10|313.8||313.8||313.8||313.8||2
1605528170000|2020-11-16 12:02:50||313.35||313.35||313.35||313.35|1
1605528180000|2020-11-16 12:03:00|313.85|313.55|314.05|313.75|314.1|313.85|313.85|313.55|34
1605528190000|2020-11-16 12:03:10|||||||||1
1605528210000|2020-11-16 12:03:30|314.1||314.1||314.1||314.1||17
1605528220000|2020-11-16 12:03:40|314.2||314.15||314.2||314.15||1
1605528230000|2020-11-16 12:03:50|314.1||314.1||314.15||314.1||0
1605528240000|2020-11-16 12:04:00|314.05||314.05||314.05||314.05||0
1605528250000|2020-11-16 12:04:10|314||314.05||314.05||314||3
1605528270000|2020-11-16 12:04:30|314.15||314.1||314.15||314.1||3
1605528280000|2020-11-16 12:04:40|314.05||314||314.05||314||0
1605528290000|2020-11-16 12:04:50|313.95||313.95||313.95||313.9||2
1605528300000|2020-11-16 12:05:00|314.05||314.1||314.1||314.05||1
1605528330000|2020-11-16 12:05:30|314.05||314||314.05||314||0
1605528340000|2020-11-16 12:05:40|313.95||313.95||314||313.95||0
1605528350000|2020-11-16 12:05:50|314||314||314||313.9||1
1605528360000|2020-11-16 12:06:00|314.05||314||314.05||314||1
1605528390000|2020-11-16 12:06:30|314.1||314.1||314.1||314.1||0
1605528400000|2020-11-16 12:06:40|||||||||1
1605528410000|2020-11-16 12:06:50|314.05||314||314.05||314||0
1605528420000|2020-11-16 12:07:00|314.1||314.1||314.1||314.1||1
1605528440000|2020-11-16 12:07:20||313.8||313.8||313.8||313.8|0
1605528450000|2020-11-16 12:07:30|313.95|313.85|314.05|313.8|314.1|313.85|313.95|313.8|3
1605528460000|2020-11-16 12:07:40|314.1|313.85|314.1|313.85|314.1|313.85|314.1|313.85|0
1605528470000|2020-11-16 12:07:50|314.05||314.05||314.05||314.05||0
1605528480000|2020-11-16 12:08:00||313.9||313.85||313.9||313.85|3
1605528490000|2020-11-16 12:08:10|314.1||314.15||314.15||314.1||2
1605528510000|2020-11-16 12:08:30|314.1||314.1||314.1||314.1||0
1605528520000|2020-11-16 12:08:40|314.05||314.05||314.05||314.05||0
1605528550000|2020-11-16 12:09:10|||||||||1
1605528560000|2020-11-16 12:09:20|314.1||314.1||314.1||314.1||3
1605528570000|2020-11-16 12:09:30|314.05|313.8|314.05|313.8|314.05|313.8|314.05|313.8|6
1605528690000|2020-11-16 12:11:30|314.1||314.1||314.1||314.1||2
1605528740000|2020-11-16 12:12:20|314.15||314.15||314.15||314.15||1
1605528750000|2020-11-16 12:12:30|314.1||314.1||314.1||314.1||0
1605528770000|2020-11-16 12:12:50|314.05||314||314.05||313.95||1
1605528780000|2020-11-16 12:13:00|314.05||314.05||314.05||314.05||1
1605528800000|2020-11-16 12:13:20|314.1|313.85|314.1|313.85|314.1|313.95|314.1|313.85|10
1605528810000|2020-11-16 12:13:30|313.95|313.8|314.1|313.8|314.1|313.95|313.95|313.8|11
1605528830000|2020-11-16 12:13:50|||||||||1
1605528840000|2020-11-16 12:14:00|314.05|313.9|314.1|313.9|314.1|313.95|314.05|313.9|14
1605528850000|2020-11-16 12:14:10|||||||||1
1605528860000|2020-11-16 12:14:20|||||||||2
1605528880000|2020-11-16 12:14:40|314.15|313.95|314.15|313.95|314.15|313.95|314.15|313.9|23
1605528890000|2020-11-16 12:14:50||313.9||313.9||313.9||313.9|9
1605528920000|2020-11-16 12:15:20|314.2||314.2||314.2||314.2||0
1605528930000|2020-11-16 12:15:30|314.15||314.15||314.15||314.15||0
1605528970000|2020-11-16 12:16:10|314.1||314.15||314.15||314.1||0
1605528980000|2020-11-16 12:16:20|314.1||314.15||314.15||314.1||0
1605528990000|2020-11-16 12:16:30|314.1||314.15||314.15||314.1||0
1605529010000|2020-11-16 12:16:50|314.1||314.15||314.15||314.1||0
1605529020000|2020-11-16 12:17:00|314.1||314.15||314.15||314.1||0
1605529040000|2020-11-16 12:17:20|314.1||314.05||314.1||314.05||0
1605529050000|2020-11-16 12:17:30|314.1||314.1||314.1||314.1||2
1605529060000|2020-11-16 12:17:40|314.2||314.2||314.2||314.2||21
1605529070000|2020-11-16 12:17:50|314.25||314.25||314.25||314.25||3
1605529150000|2020-11-16 12:19:10|314.2||314.2||314.2||314.2||0
1605529160000|2020-11-16 12:19:20|||||||||1
1605529170000|2020-11-16 12:19:30|314.15||314.15||314.15||314.15||2
1605529200000|2020-11-16 12:20:00|314.2||314.2||314.2||314.2||2
1605529210000|2020-11-16 12:20:10|314.15||314.15||314.2||314.15||1
1605529220000|2020-11-16 12:20:20|314.2||314.2||314.2||314.15||0
1605529230000|2020-11-16 12:20:30|314.15||314.15||314.2||314.15||0
1605529240000|2020-11-16 12:20:40|314.1||314.1||314.1||314.05||1
1605529260000|2020-11-16 12:21:00|314.2|314.05|314.2|314.05|314.25|314.05|314.15|313.9|30
1605529280000|2020-11-16 12:21:20||314||313.95||314||313.95|8
1605529290000|2020-11-16 12:21:30|314.15||314.15||314.15||314.1||1
1605529300000|2020-11-16 12:21:40||314||313.95||314||313.95|2
1605529310000|2020-11-16 12:21:50|314.2||314.2||314.2||314.2||0
1605529320000|2020-11-16 12:22:00||314||314||314||314|0
1605529330000|2020-11-16 12:22:10|314.25||314.25||314.25||314.25||0
1605529340000|2020-11-16 12:22:20|314.3|314.05|314.35|314.2|314.35|314.2|314.3|314.05|2
1605529350000|2020-11-16 12:22:30|314.4||314.35||314.4||314.35||1
1605529360000|2020-11-16 12:22:40|314.3|314.15|314.3|314.15|314.3|314.15|314.3|314.15|5
1605529370000|2020-11-16 12:22:50|314.35||314.3||314.35||314.3||3
1605529380000|2020-11-16 12:23:00||314.1||314.1||314.1||314.1|2
1605529390000|2020-11-16 12:23:10|314.25|314.05|314.2|313.95|314.25|314.05|314.2|313.95|3
1605529410000|2020-11-16 12:23:30|314.15||314.1||314.15||314.1||0
1605529420000|2020-11-16 12:23:40||313.9||313.9||313.9||313.9|1
1605529430000|2020-11-16 12:23:50|||||||||1
1605529440000|2020-11-16 12:24:00||313.85||313.85||313.85||313.85|1
1605529450000|2020-11-16 12:24:10||313.9||313.85||313.9||313.85|1
1605529460000|2020-11-16 12:24:20|314.05||314.05||314.05||314||3
1605529470000|2020-11-16 12:24:30|313.95|313.8|314.05|313.85|314.05|313.85|313.95|313.8|10
1605529480000|2020-11-16 12:24:40|314|313.8|313.95|313.7|314|313.8|313.95|313.7|2
1605529490000|2020-11-16 12:24:50|313.9||313.9||313.9||313.9||0
1605529520000|2020-11-16 12:25:20|313.95|313.75|314|313.75|314|313.75|313.95|313.75|4
1605529560000|2020-11-16 12:26:00|313.95||313.95||313.95||313.95||3
1605529570000|2020-11-16 12:26:10|313.9||313.9||313.9||313.9||0
1605529580000|2020-11-16 12:26:20|313.8|313.7|313.9|313.65|313.9|313.7|313.8|313.65|8
1605529590000|2020-11-16 12:26:30|313.85||313.85||313.85||313.85||0
1605529600000|2020-11-16 12:26:40||313.6||313.6||313.6||313.6|0
1605529620000|2020-11-16 12:27:00|313.8||313.85||313.85||313.8||1
1605529660000|2020-11-16 12:27:40|313.8||313.85||313.85||313.8||1
1605529710000|2020-11-16 12:28:30||313.65||313.65||313.65||313.65|0
1605529720000|2020-11-16 12:28:40|313.8||313.85||313.85||313.8||1
1605529740000|2020-11-16 12:29:00||313.7||313.65||313.7||313.65|0
1605529750000|2020-11-16 12:29:10|313.9||313.9||313.9||313.9||1
1605529770000|2020-11-16 12:29:30|313.85|313.7|313.9|313.7|313.9|313.7|313.85|313.7|1
1605529790000|2020-11-16 12:29:50|313.95||313.95||313.95||313.95||1
1605529800000|2020-11-16 12:30:00||313.75||313.75||313.75||313.75|0
1605529810000|2020-11-16 12:30:10|314|313.85|314|313.85|314.05|313.85|314|313.85|2
1605529820000|2020-11-16 12:30:20||313.8||313.8||313.8||313.8|11
1605529830000|2020-11-16 12:30:30|314.05||314.05||314.05||314.05||0
1605529870000|2020-11-16 12:31:10|314||314.05||314.05||314||1
1605529920000|2020-11-16 12:32:00|314||314||314||314||0
1605529930000|2020-11-16 12:32:10|313.95||313.95||313.95||313.95||0
1605529940000|2020-11-16 12:32:20|314||314||314||314||1
1605529970000|2020-11-16 12:32:50|314.05||314.05||314.05||314.05||1
1605530000000|2020-11-16 12:33:20|313.95||314.05||314.05||313.95||0
1605530030000|2020-11-16 12:33:50|314||314||314||314||0
1605530040000|2020-11-16 12:34:00|313.95||314.05||314.05||313.95||1
1605530060000|2020-11-16 12:34:20||313.85||313.85||313.85||313.85|0
1605530070000|2020-11-16 12:34:30|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|2
1605530080000|2020-11-16 12:34:40||313.95||313.95||313.95||313.95|0
1605530100000|2020-11-16 12:35:00|314.05|313.9|314.05|313.9|314.05|313.9|314.05|313.9|4
1605530110000|2020-11-16 12:35:10|||||||||1
1605530120000|2020-11-16 12:35:20||313.85||313.85||313.85||313.85|3
1605530130000|2020-11-16 12:35:30|314||314||314||314||0
1605530150000|2020-11-16 12:35:50||313.8||313.85||313.85||313.8|1
1605530160000|2020-11-16 12:36:00||313.8||313.8||313.8||313.8|2
1605530190000|2020-11-16 12:36:30|313.95||314||314||313.95||1
1605530240000|2020-11-16 12:37:20|313.95||314||314||313.95||2
1605530260000|2020-11-16 12:37:40|313.9|313.75|313.95|313.75|313.95|313.75|313.9|313.75|2
1605530270000|2020-11-16 12:37:50|||||||||5
1605530290000|2020-11-16 12:38:10|314||314||314||314||0
1605530320000|2020-11-16 12:38:40|313.95||313.95||313.95||313.95||0
1605530340000|2020-11-16 12:39:00|313.9||313.9||313.9||313.9||0
1605530350000|2020-11-16 12:39:10|313.95||313.95||313.95||313.95||1
1605530360000|2020-11-16 12:39:20|314.05||314.05||314.05||314.05||6
1605530400000|2020-11-16 12:40:00|314||313.95||314||313.95||0
1605530420000|2020-11-16 12:40:20|||||||||1
1605530430000|2020-11-16 12:40:30|314.1||314.1||314.1||314.1||5
1605530440000|2020-11-16 12:40:40|314.15||314.05||314.15||314.05||1
1605530450000|2020-11-16 12:40:50||313.8||313.8||313.8||313.8|0
1605530490000|2020-11-16 12:41:30||313.85||313.85||313.85||313.85|0
1605530500000|2020-11-16 12:41:40|314||314.05||314.05||314||1
1605530510000|2020-11-16 12:41:50|314.15||314.15||314.15||314.15||6
1605530520000|2020-11-16 12:42:00|314.2||314.15||314.2||314.15||2
1605530530000|2020-11-16 12:42:10|314.1||314.1||314.1||314.1||0
1605530550000|2020-11-16 12:42:30|314.05||314.1||314.1||314.05||1
1605530560000|2020-11-16 12:42:40|||||||||1
1605530590000|2020-11-16 12:43:10|314.2|314|314.3|314|314.3|314|314.2|314|10
1605530610000|2020-11-16 12:43:30|314.25||314.25||314.25||314.25||0
1605530660000|2020-11-16 12:44:20|314.2||314.2||314.2||314.2||2
1605530670000|2020-11-16 12:44:30|314.3||314.25||314.3||314.25||5
1605530710000|2020-11-16 12:45:10|314.2||314.2||314.2||314.2||0
1605530720000|2020-11-16 12:45:20|314.15||314.25||314.25||314.15||1
1605530740000|2020-11-16 12:45:40|314.3||314.3||314.3||314.3||5
1605530780000|2020-11-16 12:46:20|||||||||4
1605530790000|2020-11-16 12:46:30|||||||||1
1605530810000|2020-11-16 12:46:50|314.25||314.25||314.25||314.25||0
1605530820000|2020-11-16 12:47:00|314.2||314.3||314.3||314.2||6
1605530850000|2020-11-16 12:47:30|314.25||314.25||314.25||314.25||0
1605530860000|2020-11-16 12:47:40|314.2||314.2||314.2||314.2||0
1605530870000|2020-11-16 12:47:50|314.15||314.2||314.25||314.15||1
1605530880000|2020-11-16 12:48:00|314.3|314.05|314.35|314.1|314.35|314.1|314.3|314.05|6
1605530890000|2020-11-16 12:48:10|314.4|314.2|314.4|314.2|314.4|314.2|314.35|314.2|26
1605530900000|2020-11-16 12:48:20|||||||||2
1605530910000|2020-11-16 12:48:30|314.3|314.15|314.4|314.15|314.4|314.15|314.3|314.15|1
1605530970000|2020-11-16 12:49:30|314.35||314.35||314.35||314.35||0
1605530980000|2020-11-16 12:49:40|314.3||314.45||314.45||314.3||1
1605531020000|2020-11-16 12:50:20|314.4||314.4||314.4||314.4||0
1605531030000|2020-11-16 12:50:30|314.3|314.1|314.35|314.1|314.4|314.1|314.3|314.1|6
1605531050000|2020-11-16 12:50:50|||||||||1
1605531080000|2020-11-16 12:51:20|||||||||1
1605531090000|2020-11-16 12:51:30|||||||||3
1605531100000|2020-11-16 12:51:40|||||||||1
1605531120000|2020-11-16 12:52:00||314.05||314.05||314.05||314.05|10
1605531220000|2020-11-16 12:53:40|314.4|314|314.4|314|314.4|314|314.4|314|3
1605531230000|2020-11-16 12:53:50|314.35|314.1|314.4|314.15|314.4|314.15|314.35|314.1|19
1605531240000|2020-11-16 12:54:00|314.35|314.1|314.35|314.1|314.35|314.1|314.35|314.1|2
1605531410000|2020-11-16 12:56:50|314.4||314.4||314.4||314.4||2
1605531450000|2020-11-16 12:57:30|||||||||1
1605531470000|2020-11-16 12:57:50|314.35||314.35||314.35||314.35||0
1605531500000|2020-11-16 12:58:20|||||||||1
1605531620000|2020-11-16 13:00:20|314.25||314.35||314.35||314.25||1
1605531680000|2020-11-16 13:01:20||314.05||314.05||314.05||314.05|2
1605531710000|2020-11-16 13:01:50||314.1||314.1||314.1||314.1|0
1605531740000|2020-11-16 13:02:20|||||||||1
1605531760000|2020-11-16 13:02:40||314.05||314.05||314.05||314.05|0
1605531910000|2020-11-16 13:05:10||314.1||314.1||314.1||314.1|0
1605531940000|2020-11-16 13:05:40|314.3|314.15|314.35|314.15|314.35|314.15|314.3|314.15|1
1605532000000|2020-11-16 13:06:40||314.1||314.15||314.15||314.1|0
1605532080000|2020-11-16 13:08:00||314.1||314.15||314.15||314.1|1
1605532090000|2020-11-16 13:08:10||314.1||314.1||314.1||314.1|1
1605532120000|2020-11-16 13:08:40||314.15||314.15||314.15||314.15|0
1605532130000|2020-11-16 13:08:50||314.1||314.1||314.1||314.1|2
1605532350000|2020-11-16 13:12:30|||||||||2
1605532430000|2020-11-16 13:13:50||314.15||314.15||314.15||314.15|0
1605532470000|2020-11-16 13:14:30|314.25|314.1|314.35|314.1|314.35|314.1|314.25|314.1|12
1605532600000|2020-11-16 13:16:40|||||||||1
1605532720000|2020-11-16 13:18:40||314.15||314.15||314.15||314.15|0
1605532750000|2020-11-16 13:19:10||314.1||314.15||314.15||314.1|10
1605532960000|2020-11-16 13:22:40|||||||||1
1605533100000|2020-11-16 13:25:00|||||||||2
1605533120000|2020-11-16 13:25:20|314.45|314.2|314.45|314.2|314.45|314.2|314.45|314.2|9
1605533130000|2020-11-16 13:25:30||314.25||314.25||314.25||314.25|0
1605533150000|2020-11-16 13:25:50|314.5||314.5||314.5||314.5||4
1605533170000|2020-11-16 13:26:10||314.3||314.3||314.3||314.3|1
1605533180000|2020-11-16 13:26:20|314.55|314.35|314.6|314.35|314.6|314.35|314.55|314.35|4
1605533190000|2020-11-16 13:26:30|||||||||1
1605533200000|2020-11-16 13:26:40|||||||||1
1605533240000|2020-11-16 13:27:20|314.65||314.65||314.65||314.65||0
1605533260000|2020-11-16 13:27:40||314.45||314.35||314.45||314.35|4
1605533270000|2020-11-16 13:27:50|314.6||314.65||314.65||314.6||1
1605533280000|2020-11-16 13:28:00|||||||||2
1605533290000|2020-11-16 13:28:10||314.45||314.45||314.45||314.45|4
1605533300000|2020-11-16 13:28:20|314.6|314.5|314.65|314.45|314.65|314.5|314.6|314.45|6
1605533310000|2020-11-16 13:28:30||314.5||314.5||314.5||314.45|21
1605533320000|2020-11-16 13:28:40|||||||||6
1605533330000|2020-11-16 13:28:50|||||||||1
1605533340000|2020-11-16 13:29:00||314.45||314.5||314.5||314.45|8
1605533350000|2020-11-16 13:29:10|||||||||1
1605533360000|2020-11-16 13:29:20|||||||||7
1605533370000|2020-11-16 13:29:30|314.7||314.7||314.7||314.65||2
1605533390000|2020-11-16 13:29:50||314.55||314.5||314.55||314.5|2
1605533440000|2020-11-16 13:30:40|314.65|314.45|314.65|314.45|314.65|314.45|314.65|314.45|4
1605533450000|2020-11-16 13:30:50|314.55|314.4|314.55|314.4|314.55|314.4|314.55|314.35|7
1605533460000|2020-11-16 13:31:00|314.6||314.6||314.6||314.6||24
1605533470000|2020-11-16 13:31:10||314.45||314.45||314.45||314.45|0
1605533480000|2020-11-16 13:31:20||314.4||314.45||314.45||314.4|10
1605533490000|2020-11-16 13:31:30|||||||||10
1605533500000|2020-11-16 13:31:40|314.55|314.4|314.55|314.35|314.55|314.4|314.55|314.35|7
1605533510000|2020-11-16 13:31:50|||||||||3
1605533530000|2020-11-16 13:32:10|||||||||2
1605533540000|2020-11-16 13:32:20|314.5||314.5||314.5||314.5||0
1605533550000|2020-11-16 13:32:30|314.55||314.55||314.55||314.55||1
1605533560000|2020-11-16 13:32:40|314.5||314.5||314.5||314.5||6
1605533570000|2020-11-16 13:32:50|314.55||314.55||314.55||314.5||8
1605533580000|2020-11-16 13:33:00|314.5|314.4|314.55|314.4|314.55|314.4|314.5|314.4|6
1605533590000|2020-11-16 13:33:10|||||||||2
1605533600000|2020-11-16 13:33:20||314.35||314.35||314.35||314.35|10
1605533610000|2020-11-16 13:33:30|314.5||314.5||314.5||314.5||0
1605533620000|2020-11-16 13:33:40|314.55|314.3|314.55|314.4|314.55|314.4|314.55|314.3|5
1605533630000|2020-11-16 13:33:50|314.6||314.6||314.6||314.6||1
1605533640000|2020-11-16 13:34:00|314.55||314.55||314.55||314.55||0
1605533660000|2020-11-16 13:34:20||314.35||314.35||314.35||314.35|8
1605533690000|2020-11-16 13:34:50|314.6||314.6||314.6||314.6||1
1605533700000|2020-11-16 13:35:00|314.55||314.55||314.55||314.55||0
1605533750000|2020-11-16 13:35:50|314.5|314.4|314.6|314.3|314.6|314.4|314.5|314.3|13
1605533800000|2020-11-16 13:36:40|314.55|314.35|314.55|314.35|314.55|314.35|314.55|314.35|0
1605533820000|2020-11-16 13:37:00|314.5|314.3|314.45|314.25|314.5|314.3|314.45|314.25|5
1605533840000|2020-11-16 13:37:20||314.2||314.2||314.2||314.2|2
1605533880000|2020-11-16 13:38:00|314.4|314.15|314.35|314.2|314.4|314.2|314.35|314.15|4
1605533890000|2020-11-16 13:38:10|314.3|314.15|314.3|314.15|314.3|314.2|314.3|314.15|2
1605533900000|2020-11-16 13:38:20|||||||||1
1605533910000|2020-11-16 13:38:30||314.1||314.1||314.1||314.1|0
1605533920000|2020-11-16 13:38:40||314.15||314.15||314.15||314.15|4
1605533930000|2020-11-16 13:38:50|||||||||7
1605533940000|2020-11-16 13:39:00||314.1||314.15||314.15||314.1|3
1605533950000|2020-11-16 13:39:10|314.35||314.35||314.35||314.35||3
1605533970000|2020-11-16 13:39:30|314.4||314.45||314.45||314.4||3
1605534020000|2020-11-16 13:40:20|314.4||314.4||314.4||314.4||0
1605534030000|2020-11-16 13:40:30|314.35|314.2|314.35|314.15|314.35|314.2|314.35|314.15|2
1605534120000|2020-11-16 13:42:00|||||||||3
1605534140000|2020-11-16 13:42:20|314.3||314.3||314.3||314.3||0
1605534150000|2020-11-16 13:42:30|314.35||314.35||314.35||314.35||0
1605534180000|2020-11-16 13:43:00|314.3||314.3||314.3||314.3||2
1605534190000|2020-11-16 13:43:10|314.35||314.35||314.35||314.35||1
1605534200000|2020-11-16 13:43:20||314.2||314.2||314.2||314.2|0
1605534220000|2020-11-16 13:43:40|||||||||4
1605534240000|2020-11-16 13:44:00||314.15||314.15||314.2||314.15|6
1605534380000|2020-11-16 13:46:20|314.3||314.3||314.3||314.3||0
1605534400000|2020-11-16 13:46:40|314.35||314.3||314.35||314.3||3
1605534410000|2020-11-16 13:46:50|314.35||314.35||314.35||314.35||0
1605534420000|2020-11-16 13:47:00|||||||||2
1605534490000|2020-11-16 13:48:10||314.2||314.2||314.2||314.2|0
1605534500000|2020-11-16 13:48:20|314.3|314.15|314.3|314.15|314.3|314.15|314.3|314.15|2
1605534510000|2020-11-16 13:48:30|314.35||314.3||314.35||314.3||1
1605534520000|2020-11-16 13:48:40|||||||||5
1605534530000|2020-11-16 13:48:50|314.35||314.3||314.35||314.3||3
1605534540000|2020-11-16 13:49:00||314.1||314.1||314.1||314.1|3
1605534620000|2020-11-16 13:50:20|||||||||1
1605534630000|2020-11-16 13:50:30||314.15||314.15||314.15||314.15|0
1605534640000|2020-11-16 13:50:40||314.1||314.1||314.1||314.1|4
1605534730000|2020-11-16 13:52:10||314.15||314.15||314.15||314.15|0
1605534740000|2020-11-16 13:52:20||314.1||314.1||314.1||314.1|2
1605535040000|2020-11-16 13:57:20|||||||||1
1605535260000|2020-11-16 14:01:00|314.35||314.3||314.35||314.3||15
1605535270000|2020-11-16 14:01:10|314.35||314.3||314.35||314.3||17
1605535280000|2020-11-16 14:01:20|314.35|314.15|314.4|314.15|314.4|314.15|314.35|314.15|2
1605535290000|2020-11-16 14:01:30||314.2||314.2||314.2||314.2|0
1605535310000|2020-11-16 14:01:50|314.45||314.45||314.45||314.45||0
1605535350000|2020-11-16 14:02:30|||||||||1
1605535440000|2020-11-16 14:04:00||314.25||314.25||314.25||314.25|0
1605535530000|2020-11-16 14:05:30|||||||||1
1605535560000|2020-11-16 14:06:00|314.5||314.55||314.55||314.5||1
1605535640000|2020-11-16 14:07:20|314.6||314.6||314.6||314.6||0
1605535650000|2020-11-16 14:07:30|||||||||1
1605535680000|2020-11-16 14:08:00|314.65|314.5|314.65|314.45|314.65|314.5|314.65|314.45|10
1605535710000|2020-11-16 14:08:30|314.7||314.7||314.7||314.7||0
1605535720000|2020-11-16 14:08:40||314.5||314.5||314.55||314.5|1
1605535780000|2020-11-16 14:09:40|314.75|314.55|314.8|314.6|314.8|314.6|314.75|314.55|0
1605535920000|2020-11-16 14:12:00|314.85|314.65|314.85|314.65|314.85|314.65|314.85|314.65|2
1605535940000|2020-11-16 14:12:20||314.7||314.65||314.7||314.65|2
1605535950000|2020-11-16 14:12:30|||||||||1
1605535990000|2020-11-16 14:13:10|314.9||314.9||314.9||314.9||5
1605536010000|2020-11-16 14:13:30||314.7||314.65||314.7||314.65|1
1605536020000|2020-11-16 14:13:40|||||||||5
1605536040000|2020-11-16 14:14:00||314.7||314.65||314.7||314.65|2
1605536050000|2020-11-16 14:14:10|||||||||1
1605536110000|2020-11-16 14:15:10|||||||||1
1605536150000|2020-11-16 14:15:50|314.8|314.6|314.75|314.55|314.8|314.6|314.75|314.55|2
1605536270000|2020-11-16 14:17:50||314.5||314.55||314.55||314.5|6
1605536280000|2020-11-16 14:18:00|||||||||2
1605536290000|2020-11-16 14:18:10||314.6||314.6||314.6||314.6|0
1605536300000|2020-11-16 14:18:20|||||||||4
1605536330000|2020-11-16 14:18:50||314.55||314.55||314.55||314.55|1
1605536350000|2020-11-16 14:19:10|||||||||1
1605536360000|2020-11-16 14:19:20||314.5||314.5||314.5||314.5|2
1605536420000|2020-11-16 14:20:20||314.55||314.5||314.55||314.5|17
1605536460000|2020-11-16 14:21:00|314.8||314.8||314.8||314.8||1
1605536510000|2020-11-16 14:21:50||314.55||314.55||314.55||314.55|0
1605536570000|2020-11-16 14:22:50||314.5||314.5||314.55||314.5|4
1605536600000|2020-11-16 14:23:20|||||||||2
1605536850000|2020-11-16 14:27:30||314.55||314.55||314.55||314.55|2
1605536880000|2020-11-16 14:28:00||314.5||314.4||314.5||314.4|9
1605536890000|2020-11-16 14:28:10|||||||||1
1605536930000|2020-11-16 14:28:50|314.65||314.6||314.65||314.6||0
1605536940000|2020-11-16 14:29:00|314.55|314.35|314.55|314.4|314.55|314.4|314.55|314.35|1
1605536960000|2020-11-16 14:29:20||314.35||314.35||314.35||314.35|2
1605536970000|2020-11-16 14:29:30|314.45|314.3|314.55|314.3|314.55|314.3|314.45|314.3|4
1605537010000|2020-11-16 14:30:10|314.6||314.6||314.65||314.6||1
1605537020000|2020-11-16 14:30:20|314.55||314.55||314.55||314.55||0
1605537030000|2020-11-16 14:30:30||314.25||314.25||314.25||314.25|2
1605537060000|2020-11-16 14:31:00|314.5||314.5||314.5||314.5||0
1605537100000|2020-11-16 14:31:40||314.2||314.2||314.2||314.2|0
1605537110000|2020-11-16 14:31:50|||||||||1
1605537120000|2020-11-16 14:32:00|314.4|314.15|314.3|314.15|314.4|314.2|314.3|314.15|2
1605537130000|2020-11-16 14:32:10||314.1||314.15||314.15||314.1|3
1605537140000|2020-11-16 14:32:20|314.4||314.45||314.45||314.4||7
1605537150000|2020-11-16 14:32:30||314.2||314.2||314.2||314.2|0
1605537200000|2020-11-16 14:33:20||314.3||314.25||314.3||314.25|10
1605537230000|2020-11-16 14:33:50|314.5||314.55||314.55||314.5||5
1605537250000|2020-11-16 14:34:10||314.3||314.3||314.3||314.3|0
1605537270000|2020-11-16 14:34:30||314.35||314.3||314.35||314.3|0
1605537300000|2020-11-16 14:35:00|314.65|314.35|314.65|314.35|314.65|314.35|314.65|314.35|9
1605537310000|2020-11-16 14:35:10||314.4||314.4||314.4||314.4|0
1605537320000|2020-11-16 14:35:20||314.45||314.45||314.45||314.45|0
1605537330000|2020-11-16 14:35:30||314.4||314.4||314.4||314.4|2
1605537370000|2020-11-16 14:36:10|314.6||314.6||314.6||314.6||0
1605537390000|2020-11-16 14:36:30|314.7||314.7||314.7||314.7||9
1605537400000|2020-11-16 14:36:40|314.65||314.65||314.65||314.65||0
1605537410000|2020-11-16 14:36:50|314.7||314.7||314.7||314.7||2
1605537420000|2020-11-16 14:37:00|314.65||314.75||314.75||314.65||9
1605537430000|2020-11-16 14:37:10|||||||||1
1605537450000|2020-11-16 14:37:30|314.8|314.45|314.8|314.5|314.8|314.5|314.8|314.45|2
1605537460000|2020-11-16 14:37:40|314.85|314.55|314.85|314.55|314.85|314.55|314.85|314.55|1
1605537480000|2020-11-16 14:38:00||314.6||314.6||314.6||314.6|0
1605537490000|2020-11-16 14:38:10||314.65||314.65||314.7||314.65|3
1605537500000|2020-11-16 14:38:20|||||||||1
1605537550000|2020-11-16 14:39:10|||||||||1
1605537560000|2020-11-16 14:39:20|314.8|314.6|314.75|314.6|314.8|314.65|314.75|314.6|12
1605537570000|2020-11-16 14:39:30||314.55||314.6||314.6||314.55|2
1605537580000|2020-11-16 14:39:40||314.55||314.6||314.6||314.55|3
1605537600000|2020-11-16 14:40:00||314.55||314.55||314.55||314.55|8
1605537610000|2020-11-16 14:40:10||314.6||314.6||314.6||314.6|0
1605537620000|2020-11-16 14:40:20|314.8||314.75||314.8||314.75||5
1605537630000|2020-11-16 14:40:30|||||||||2
1605537640000|2020-11-16 14:40:40||314.55||314.55||314.6||314.55|7
1605537670000|2020-11-16 14:41:10||314.6||314.6||314.6||314.55|8
1605537680000|2020-11-16 14:41:20|314.7|314.55|314.7|314.55|314.75|314.55|314.7|314.55|11
1605537690000|2020-11-16 14:41:30|||||||||4
1605537700000|2020-11-16 14:41:40|||||||||7
1605537710000|2020-11-16 14:41:50|314.75||314.75||314.75||314.75||2
1605537730000|2020-11-16 14:42:10||314.6||314.6||314.6||314.6|1
1605537740000|2020-11-16 14:42:20||314.55||314.6||314.6||314.55|8
1605537760000|2020-11-16 14:42:40|314.8||314.8||314.8||314.75||14
1605537770000|2020-11-16 14:42:50|314.75||314.8||314.8||314.75||0
1605537780000|2020-11-16 14:43:00|314.75||314.75||314.75||314.75||0
1605537790000|2020-11-16 14:43:10||314.55||314.55||314.55||314.55|1
1605537800000|2020-11-16 14:43:20||314.6||314.6||314.6||314.55|7
1605537810000|2020-11-16 14:43:30|314.8||314.8||314.8||314.8||3
1605537820000|2020-11-16 14:43:40|314.85|314.65|314.8|314.65|314.85|314.65|314.8|314.65|1
1605537840000|2020-11-16 14:44:00||314.6||314.65||314.65||314.6|11
1605537860000|2020-11-16 14:44:20||314.6||314.65||314.65||314.6|8
1605537880000|2020-11-16 14:44:40||314.6||314.6||314.6||314.6|3
1605537890000|2020-11-16 14:44:50|314.75||314.75||314.75||314.75||0
1605537900000|2020-11-16 14:45:00||314.55||314.55||314.55||314.55|1
1605537910000|2020-11-16 14:45:10|||||||||3
1605537920000|2020-11-16 14:45:20|314.7||314.75||314.75||314.7||2
1605537930000|2020-11-16 14:45:30|314.7||314.7||314.7||314.7||1
1605537940000|2020-11-16 14:45:40|||||||||2
1605537950000|2020-11-16 14:45:50|||||||||5
1605537960000|2020-11-16 14:46:00|314.65|314.5|314.7|314.55|314.7|314.55|314.65|314.5|11
1605537970000|2020-11-16 14:46:10|314.65|314.5|314.65|314.5|314.65|314.5|314.65|314.5|2
1605537980000|2020-11-16 14:46:20|314.6|314.45|314.6|314.45|314.65|314.45|314.6|314.45|3
1605538000000|2020-11-16 14:46:40|314.55|314.4|314.6|314.4|314.6|314.4|314.55|314.4|2
1605538040000|2020-11-16 14:47:20|314.55|314.35|314.5|314.35|314.55|314.35|314.5|314.35|3
1605538060000|2020-11-16 14:47:40|314.55||314.55||314.55||314.55||10
1605538090000|2020-11-16 14:48:10|314.6||314.6||314.6||314.6||4
1605538200000|2020-11-16 14:50:00|314.65|314.4|314.65|314.4|314.65|314.4|314.65|314.4|2
1605538210000|2020-11-16 14:50:10|||||||||1
1605538220000|2020-11-16 14:50:20|314.6||314.6||314.6||314.6||0
1605538250000|2020-11-16 14:50:50|314.55||314.55||314.55||314.55||0
1605538260000|2020-11-16 14:51:00|314.6||314.6||314.6||314.6||9
1605538290000|2020-11-16 14:51:30|314.55|314.45|314.55|314.35|314.55|314.45|314.55|314.3|7
1605538300000|2020-11-16 14:51:40|314.5|314.3|314.5|314.3|314.5|314.3|314.5|314.3|1
1605538320000|2020-11-16 14:52:00|314.45||314.45||314.45||314.45||0
1605538330000|2020-11-16 14:52:10|314.5||314.5||314.5||314.5||7
1605538380000|2020-11-16 14:53:00||314.25||314.25||314.25||314.25|2
1605538390000|2020-11-16 14:53:10|||||||||1
1605538430000|2020-11-16 14:53:50||314.2||314.1||314.2||314.1|6
1605538440000|2020-11-16 14:54:00||314.15||314.15||314.15||314.15|0
1605538470000|2020-11-16 14:54:30|314.45|314.1|314.45|314.1|314.45|314.1|314.45|314.1|1
1605538480000|2020-11-16 14:54:40|314.4|314.05|314.3|314.05|314.4|314.05|314.3|314.05|3
1605538500000|2020-11-16 14:55:00|314.25|314|314.25|314.05|314.25|314.05|314.25|314|1
1605538510000|2020-11-16 14:55:10|314.15|314|314.25|314|314.25|314|314.15|314|4
1605538560000|2020-11-16 14:56:00|314.2|313.95|314.2|313.95|314.2|313.95|314.2|313.95|2
1605538570000|2020-11-16 14:56:10|314.15|313.9|313.95|313.8|314.15|313.9|313.95|313.8|8
1605538590000|2020-11-16 14:56:30|314||314.05||314.05||314||6
1605538600000|2020-11-16 14:56:40|314.1|313.95|314.25|313.95|314.25|313.95|314.1|313.95|4
1605538610000|2020-11-16 14:56:50||314||314||314||314|0
1605538630000|2020-11-16 14:57:10||314.05||314.05||314.05||314.05|0
1605538640000|2020-11-16 14:57:20||314||314||314||314|4
1605538660000|2020-11-16 14:57:40|314.2||314.2||314.2||314.2||0
1605538720000|2020-11-16 14:58:40|314.15||314.2||314.2||314.15||2
1605538760000|2020-11-16 14:59:20|314.25|314.05|314.25|314.05|314.25|314.05|314.25|314.05|2
1605538770000|2020-11-16 14:59:30|314.3||314.25||314.3||314.25||3
1605538780000|2020-11-16 14:59:40|314.3|314.1|314.3|314.1|314.3|314.1|314.3|314.1|2
1605538810000|2020-11-16 15:00:10|314.25||314.25||314.25||314.25||0
1605538820000|2020-11-16 15:00:20|||||||||4
1605538830000|2020-11-16 15:00:30|314.3||314.3||314.3||314.3||2
1605538860000|2020-11-16 15:01:00||314.05||314.05||314.05||314.05|4
1605538870000|2020-11-16 15:01:10||314||314.05||314.05||314|3
1605538880000|2020-11-16 15:01:20|314.25||314.25||314.25||314.25||0
1605538910000|2020-11-16 15:01:50|314.2||314.25||314.25||314.2||1
1605538920000|2020-11-16 15:02:00|||||||||2
1605538930000|2020-11-16 15:02:10|314.3||314.3||314.3||314.3||1
1605538970000|2020-11-16 15:02:50|314.25||314.25||314.25||314.25||0
1605538990000|2020-11-16 15:03:10|314.2||314.3||314.3||314.2||3
1605539000000|2020-11-16 15:03:20||314.1||314.1||314.1||314.1|0
1605539080000|2020-11-16 15:04:40|314.25||314.3||314.3||314.25||3
1605539100000|2020-11-16 15:05:00|314.25|314.05|314.25|314.1|314.25|314.1|314.2|314.05|12
1605539160000|2020-11-16 15:06:00|||||||||1
1605539190000|2020-11-16 15:06:30||314.05||314.1||314.1||314.05|4
1605539200000|2020-11-16 15:06:40|314.3|314.15|314.3|314.15|314.3|314.15|314.3|314.15|1
1605539280000|2020-11-16 15:08:00|314.25|314.1|314.25|314.1|314.25|314.1|314.25|314.1|2
1605539330000|2020-11-16 15:08:50|||||||||5
1605539340000|2020-11-16 15:09:00|314.3|314.2|314.45|314.25|314.5|314.3|314.3|314.2|10
1605539350000|2020-11-16 15:09:10|314.4|314.2|314.45|314.25|314.45|314.25|314.4|314.2|2
1605539380000|2020-11-16 15:09:40|314.4|314.2|314.4|314.2|314.4|314.2|314.4|314.2|1
1605539410000|2020-11-16 15:10:10|314.35|314.15|314.3|314.15|314.35|314.15|314.3|314.15|1
1605539420000|2020-11-16 15:10:20|314.25|314.1|314.25|314.1|314.25|314.1|314.25|314.1|2
1605539430000|2020-11-16 15:10:30|314.35||314.35||314.35||314.35||2
1605539460000|2020-11-16 15:11:00|314.3||314.3||314.3||314.3||0
1605539470000|2020-11-16 15:11:10|||||||||3
1605539520000|2020-11-16 15:12:00|314.35||314.35||314.35||314.35||1
1605539560000|2020-11-16 15:12:40|314.3||314.3||314.3||314.3||0
1605539590000|2020-11-16 15:13:10|314.35||314.35||314.35||314.35||2
1605539630000|2020-11-16 15:13:50|314.4||314.35||314.4||314.35||0
1605539660000|2020-11-16 15:14:20|314.45||314.45||314.45||314.45||1
1605539700000|2020-11-16 15:15:00|314.5|314.4|314.75|314.4|314.75|314.4|314.5|314.4|27
1605539710000|2020-11-16 15:15:10|314.7||314.7||314.7||314.7||0
1605539750000|2020-11-16 15:15:50|314.75||314.75||314.75||314.75||5
1605539870000|2020-11-16 15:17:50||314.45||314.5||314.5||314.45|0
1605539900000|2020-11-16 15:18:20|314.7||314.7||314.7||314.7||0
1605539920000|2020-11-16 15:18:40|314.65|314.55|314.75|314.5|314.75|314.55|314.65|314.5|1
1605539930000|2020-11-16 15:18:50||314.55||314.55||314.55||314.55|0
1605539990000|2020-11-16 15:19:50|314.7||314.75||314.75||314.7||2
1605540000000|2020-11-16 15:20:00||314.5||314.5||314.5||314.5|4
1605540030000|2020-11-16 15:20:30||314.55||314.5||314.55||314.5|1
1605540120000|2020-11-16 15:22:00|314.7||314.7||314.7||314.7||0
1605540130000|2020-11-16 15:22:10|314.75||314.75||314.75||314.75||1
1605540140000|2020-11-16 15:22:20|314.7|314.55|314.8|314.55|314.8|314.55|314.7|314.55|2
1605540190000|2020-11-16 15:23:10||314.6||314.55||314.6||314.55|1
1605540200000|2020-11-16 15:23:20||314.6||314.6||314.6||314.6|1
1605540230000|2020-11-16 15:23:50|314.85|314.65|314.85|314.65|314.85|314.65|314.85|314.65|3
1605540320000|2020-11-16 15:25:20|314.9||314.9||314.9||314.9||4
1605540360000|2020-11-16 15:26:00|314.85|314.6|314.85|314.6|314.85|314.6|314.85|314.6|2
1605540390000|2020-11-16 15:26:30|314.8||314.8||314.8||314.8||0
1605540440000|2020-11-16 15:27:20|314.75||314.75||314.75||314.75||0
1605540450000|2020-11-16 15:27:30|314.8||314.8||314.8||314.8||2
1605540480000|2020-11-16 15:28:00|314.85||314.85||314.85||314.85||0
1605540540000|2020-11-16 15:29:00|314.8||314.85||314.85||314.8||1
1605540560000|2020-11-16 15:29:20||314.65||314.65||314.65||314.65|0
1605540570000|2020-11-16 15:29:30|314.9||314.9||314.9||314.9||0
1605540620000|2020-11-16 15:30:20|314.85||314.85||314.85||314.85||2
1605540640000|2020-11-16 15:30:40|||||||||1
1605540650000|2020-11-16 15:30:50|314.9||314.9||314.9||314.9||0
1605540690000|2020-11-16 15:31:30|||||||||1
1605540700000|2020-11-16 15:31:40|314.85|314.6|314.85|314.6|314.85|314.6|314.85|314.6|1
1605540720000|2020-11-16 15:32:00|314.8||314.85||314.85||314.8||2
1605540730000|2020-11-16 15:32:10|314.7|314.55|314.85|314.55|314.85|314.55|314.7|314.55|10
1605540860000|2020-11-16 15:34:20|314.8||314.8||314.8||314.8||0
1605540880000|2020-11-16 15:34:40|314.75||314.8||314.8||314.75||1
1605540900000|2020-11-16 15:35:00|314.75||314.7||314.75||314.7||2
1605540910000|2020-11-16 15:35:10|314.75||314.75||314.75||314.75||10
1605540920000|2020-11-16 15:35:20|||||||||1
1605540950000|2020-11-16 15:35:50|314.65|314.5|314.65|314.5|314.65|314.5|314.65|314.5|4
1605540960000|2020-11-16 15:36:00|314.75|314.6|314.9|314.6|314.9|314.6|314.7|314.6|9
1605541040000|2020-11-16 15:37:20|||||||||1
1605541060000|2020-11-16 15:37:40||314.65||314.65||314.65||314.65|0
1605541070000|2020-11-16 15:37:50|||||||||5
1605541120000|2020-11-16 15:38:40|314.85||314.85||314.85||314.85||0
1605541130000|2020-11-16 15:38:50|314.8|314.6|314.8|314.6|314.8|314.6|314.8|314.6|2
1605541140000|2020-11-16 15:39:00|314.75|314.55|314.75|314.55|314.75|314.55|314.7|314.55|3
1605541230000|2020-11-16 15:40:30|314.7||314.75||314.8||314.7||2
1605541260000|2020-11-16 15:41:00|314.8|314.65|314.85|314.65|314.85|314.65|314.8|314.65|1
1605541270000|2020-11-16 15:41:10||314.7||314.7||314.7||314.7|0
1605541290000|2020-11-16 15:41:30||314.65||314.65||314.65||314.65|6
1605541350000|2020-11-16 15:42:30||314.7||314.65||314.7||314.65|7
1605541370000|2020-11-16 15:42:50|314.75|314.6|314.85|314.65|314.85|314.65|314.75|314.6|11
1605541380000|2020-11-16 15:43:00|314.8|314.6|314.8|314.6|314.8|314.6|314.8|314.6|1
1605541390000|2020-11-16 15:43:10|314.75||314.85||314.85||314.75||2
1605541400000|2020-11-16 15:43:20|314.8||314.75||314.8||314.75||0
1605541430000|2020-11-16 15:43:50|314.8||314.8||314.8||314.8||3
1605541450000|2020-11-16 15:44:10|314.7|314.55|314.7|314.55|314.7|314.55|314.7|314.55|3
1605541460000|2020-11-16 15:44:20|314.75||314.75||314.75||314.75||0
1605541560000|2020-11-16 15:46:00|314.7|314.5|314.65|314.5|314.7|314.5|314.65|314.5|3
1605541580000|2020-11-16 15:46:20|314.6|314.45|314.6|314.45|314.6|314.45|314.6|314.45|1
1605541620000|2020-11-16 15:47:00|314.55|314.4|314.55|314.4|314.55|314.4|314.55|314.4|2
1605541660000|2020-11-16 15:47:40|314.65|314.45|314.65|314.5|314.65|314.5|314.65|314.45|10
1605541670000|2020-11-16 15:47:50|314.7||314.7||314.7||314.7||2
1605541720000|2020-11-16 15:48:40|314.65||314.65||314.65||314.65||0
1605541730000|2020-11-16 15:48:50|314.7||314.7||314.7||314.7||3
1605541740000|2020-11-16 15:49:00|||||||||2
1605541780000|2020-11-16 15:49:40|314.75||314.75||314.75||314.75||1
1605541840000|2020-11-16 15:50:40|314.8||314.8||314.8||314.8||0
1605541890000|2020-11-16 15:51:30|||||||||2
1605541990000|2020-11-16 15:53:10||314.55||314.55||314.55||314.55|0
1605542110000|2020-11-16 15:55:10||314.5||314.5||314.5||314.5|14
1605542160000|2020-11-16 15:56:00|314.75||314.75||314.75||314.75||0
1605542170000|2020-11-16 15:56:10|314.8|314.55|314.8|314.55|314.8|314.55|314.8|314.55|4
1605542230000|2020-11-16 15:57:10|314.75||314.8||314.8||314.75||1
1605542250000|2020-11-16 15:57:30||314.6||314.6||314.6||314.6|0
1605542270000|2020-11-16 15:57:50|314.85|314.65|314.85|314.65|314.85|314.65|314.85|314.65|2
1605542300000|2020-11-16 15:58:20|||||||||1
1605542310000|2020-11-16 15:58:30|314.9|314.75|314.9|314.75|314.9|314.75|314.9|314.75|6
1605542320000|2020-11-16 15:58:40|314.95|314.8|315|314.75|315|314.8|314.95|314.75|12
1605542340000|2020-11-16 15:59:00||314.8||314.75||314.8||314.75|1
1605542460000|2020-11-16 16:01:00|315.05||315.05||315.05||315.05||6
1605542470000|2020-11-16 16:01:10|314.95||315.05||315.05||314.95||2
1605542620000|2020-11-16 16:03:40|315||315||315||315||0
1605542640000|2020-11-16 16:04:00|314.95||315||315||314.95||1
1605542700000|2020-11-16 16:05:00|314.95||315||315||314.9||13
1605542770000|2020-11-16 16:06:10||314.8||314.75||314.8||314.75|1
1605542850000|2020-11-16 16:07:30||314.8||314.8||314.8||314.75|2
1605542860000|2020-11-16 16:07:40||314.75||314.75||314.75||314.75|0
1605542870000|2020-11-16 16:07:50|||||||||2
1605542900000|2020-11-16 16:08:20||314.7||314.7||314.7||314.7|1
1605542910000|2020-11-16 16:08:30|314.95||314.95||314.95||314.95||0
1605543340000|2020-11-16 16:15:40||314.75||314.75||314.75||314.75|0
1605543400000|2020-11-16 16:16:40||314.8||314.8||314.8||314.8|1
1605543420000|2020-11-16 16:17:00||314.75||314.75||314.75||314.75|6
1605543620000|2020-11-16 16:20:20|||||||||1
1605543630000|2020-11-16 16:20:30|||||||||5
1605543640000|2020-11-16 16:20:40|||||||||1
1605543740000|2020-11-16 16:22:20|314.9||314.9||314.9||314.9||0
1605543780000|2020-11-16 16:23:00||314.7||314.7||314.75||314.7|4
1605543840000|2020-11-16 16:24:00|315||315||315||315||31
1605543850000|2020-11-16 16:24:10|||||||||3
1605544090000|2020-11-16 16:28:10|314.95||314.95||314.95||314.95||0
1605544500000|2020-11-16 16:35:00|314.9||314.85||314.9||314.85||0
1605544520000|2020-11-16 16:35:20|314.8|314.65|314.75|314.55|314.8|314.65|314.75|314.55|19
1605544540000|2020-11-16 16:35:40|314.7|314.5|314.7|314.55|314.7|314.55|314.7|314.5|1
1605544550000|2020-11-16 16:35:50|314.75||314.7||314.75||314.7||0
1605544560000|2020-11-16 16:36:00|314.75||314.75||314.75||314.75||1
1605544570000|2020-11-16 16:36:10|314.8||314.8||314.8||314.8||0
1605544590000|2020-11-16 16:36:30|314.85|314.6|314.85|314.6|314.85|314.6|314.85|314.6|0
1605544610000|2020-11-16 16:36:50||314.65||314.65||314.65||314.65|1
1605544660000|2020-11-16 16:37:40|314.9|314.7|314.95|314.7|314.95|314.7|314.9|314.7|20
1605544670000|2020-11-16 16:37:50|315|314.85|314.95|314.75|315|314.85|314.95|314.75|10
1605544910000|2020-11-16 16:41:50|315.05||315.05||315.05||315.05||53
1605545020000|2020-11-16 16:43:40|||||||||1
1605545570000|2020-11-16 16:52:50||314.85||314.75||314.85||314.75|2
1605545580000|2020-11-16 16:53:00||314.85||314.75||314.85||314.75|1
1605545720000|2020-11-16 16:55:20|314.95||314.95||314.95||314.95||0
1605545790000|2020-11-16 16:56:30|315||314.9||315.05||314.9||3
1605545800000|2020-11-16 16:56:40|315||315||315||315||1
1605545900000|2020-11-16 16:58:20||314.7||314.7||314.7||314.7|3
1605545910000|2020-11-16 16:58:30|314.95||314.95||314.95||314.95||0
1605545920000|2020-11-16 16:58:40|||||||||1
1605546050000|2020-11-16 17:00:50|314.9||314.9||314.9||314.9||0
1605546090000|2020-11-16 17:01:30|314.85||314.85||314.85||314.85||0
1605546100000|2020-11-16 17:01:40|||||||||1
1605546150000|2020-11-16 17:02:30|314.9||314.9||314.9||314.9||1
1605546370000|2020-11-16 17:06:10|314.95||314.95||314.95||314.95||2
1605546450000|2020-11-16 17:07:30||314.65||314.65||314.65||314.65|2
1605546480000|2020-11-16 17:08:00|||||||||1
1605546530000|2020-11-16 17:08:50|314.9||314.9||314.9||314.9||0
1605546570000|2020-11-16 17:09:30|||||||||1
1605546670000|2020-11-16 17:11:10||314.6||314.65||314.65||314.6|2
1605546700000|2020-11-16 17:11:40||314.6||314.6||314.6||314.6|2
1605546760000|2020-11-16 17:12:40|||||||||1
1605546770000|2020-11-16 17:12:50|||||||||1
1605547150000|2020-11-16 17:19:10||314.55||314.6||314.6||314.55|1
1605547420000|2020-11-16 17:23:40||314.55||314.55||314.55||314.55|0
1605547430000|2020-11-16 17:23:50|||||||||2
1605547660000|2020-11-16 17:27:40||314.5||314.55||314.55||314.5|3
1605547930000|2020-11-16 17:32:10|314.65|314.5|314.8|314.55|314.8|314.55|314.65|314.5|2
1605547940000|2020-11-16 17:32:20||314.5||314.5||314.5||314.5|1
1605548060000|2020-11-16 17:34:20||314.45||314.45||314.45||314.45|1
1605548070000|2020-11-16 17:34:30|314.75||314.75||314.75||314.75||0
1605548240000|2020-11-16 17:37:20|||||||||1
1605548250000|2020-11-16 17:37:30|314.7|314.4|314.7|314.4|314.7|314.4|314.7|314.4|1
1605548550000|2020-11-16 17:42:30|||||||||2
1605548840000|2020-11-16 17:47:20|||||||||2
1605549140000|2020-11-16 17:52:20|||||||||1
1605549180000|2020-11-16 17:53:00|314.5|314.35|314.55|314.4|314.6|314.4|314.5|314.35|18
1605549190000|2020-11-16 17:53:10||314.35||314.35||314.35||314.35|8
1605549300000|2020-11-16 17:55:00||314.4||314.25||314.4||314.25|5
1605549430000|2020-11-16 17:57:10|314.5||314.5||314.5||314.5||0
1605549450000|2020-11-16 17:57:30|314.45||314.45||314.45||314.45||0
1605549460000|2020-11-16 17:57:40|||||||||1
1605549480000|2020-11-16 17:58:00|314.55||314.45||314.55||314.45||20
1605549610000|2020-11-16 18:00:10||314.2||314.2||314.2||314.2|4
1605549660000|2020-11-16 18:01:00|314.4||314.4||314.4||314.4||0
1605549680000|2020-11-16 18:01:20||314.15||314.15||314.15||314.15|3
1605549690000|2020-11-16 18:01:30||314.1||314.1||314.1||314.1|2
1605549700000|2020-11-16 18:01:40|314.35||314.35||314.35||314.35||0
1605549730000|2020-11-16 18:02:10|314.3||314.3||314.3||314.3||0
1605549740000|2020-11-16 18:02:20|314.25||314.25||314.25||314.25||0
1605549750000|2020-11-16 18:02:30|||||||||1
1605549870000|2020-11-16 18:04:30|||||||||1
1605549880000|2020-11-16 18:04:40|||||||||4
1605549940000|2020-11-16 18:05:40|||||||||4
1605549950000|2020-11-16 18:05:50|314.3||314.25||314.3||314.25||6
1605550000000|2020-11-16 18:06:40|314.3||314.25||314.3||314.25||4
1605550020000|2020-11-16 18:07:00|314.3||314.3||314.3||314.3||1
1605550050000|2020-11-16 18:07:30|314.25||314.3||314.3||314.25||3
1605550350000|2020-11-16 18:12:30|314.25||314.25||314.25||314.25||5
1605550610000|2020-11-16 18:16:50|314.3||314.3||314.35||314.3||9
1605550630000|2020-11-16 18:17:10|314.35|314.2|314.3|314.15|314.35|314.2|314.3|314.15|11
1605550640000|2020-11-16 18:17:20|314.25|314.1|314.3|314.15|314.3|314.15|314.25|314.1|4
1605550650000|2020-11-16 18:17:30|314.35||314.35||314.35||314.3||1
1605550670000|2020-11-16 18:17:50|314.3||314.3||314.3||314.3||0
1605550710000|2020-11-16 18:18:30|314.35||314.35||314.35||314.35||0
1605550760000|2020-11-16 18:19:20|||||||||1
1605550810000|2020-11-16 18:20:10|314.3||314.3||314.3||314.3||0
1605550820000|2020-11-16 18:20:20|||||||||1
1605550830000|2020-11-16 18:20:30||314.1||314.15||314.15||314.1|1
1605550840000|2020-11-16 18:20:40||314.1||314.1||314.15||314.1|2
1605550980000|2020-11-16 18:23:00||314.05||314.05||314.1||314.05|3
1605550990000|2020-11-16 18:23:10|314.25|314|314.25|313.95|314.25|314|314.25|313.95|5
1605551080000|2020-11-16 18:24:40||314||314||314||314|0
1605551100000|2020-11-16 18:25:00|314.15||314.25||314.25||314.15||1
1605551250000|2020-11-16 18:27:30|314.1|313.95|314.2|313.95|314.2|313.95|314.1|313.95|4
1605551280000|2020-11-16 18:28:00||313.9||313.9||313.9||313.9|7
1605551290000|2020-11-16 18:28:10|314.15||314.15||314.15||314.15||0
1605551400000|2020-11-16 18:30:00||313.85||313.85||313.85||313.85|2
1605551560000|2020-11-16 18:32:40|||||||||4
1605551580000|2020-11-16 18:33:00||313.9||313.9||313.9||313.9|0
1605551590000|2020-11-16 18:33:10|314.1||314.1||314.1||314.1||0
1605551680000|2020-11-16 18:34:40|314.15||314.15||314.15||314.15||0
1605551690000|2020-11-16 18:34:50|314.1||314.15||314.15||314.1||1
1605551700000|2020-11-16 18:35:00||313.95||313.95||313.95||313.95|0
1605551710000|2020-11-16 18:35:10|314.2||314.2||314.2||314.2||0
1605551840000|2020-11-16 18:37:20|||||||||3
1605551850000|2020-11-16 18:37:30||314||314||314||314|0
1605551880000|2020-11-16 18:38:00|314.15||314.15||314.15||314.15||1
1605551950000|2020-11-16 18:39:10||313.95||314||314||313.95|2
1605551960000|2020-11-16 18:39:20|314.1|313.95|314.1|313.95|314.1|313.95|314.1|313.95|1
1605551970000|2020-11-16 18:39:30||313.9||313.95||313.95||313.9|1
1605551980000|2020-11-16 18:39:40|314.15||314.1||314.15||314.1||8
1605551990000|2020-11-16 18:39:50||313.9||313.9||313.9||313.9|3
1605552010000|2020-11-16 18:40:10|314.05||314.05||314.05||314.05||0
1605552020000|2020-11-16 18:40:20||313.85||313.85||313.85||313.8|2
1605552030000|2020-11-16 18:40:30|314|313.8|314|313.75|314|313.8|314|313.75|7
1605552040000|2020-11-16 18:40:40|313.95||313.95||313.95||313.95||0
1605552050000|2020-11-16 18:40:50|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|1
1605552140000|2020-11-16 18:42:20||313.65||313.7||313.7||313.65|2
1605552170000|2020-11-16 18:42:50|||||||||1
1605552180000|2020-11-16 18:43:00|313.95|313.75|314|313.75|314|313.75|313.95|313.75|4
1605552320000|2020-11-16 18:45:20|314.05||314.05||314.05||314.05||0
1605552340000|2020-11-16 18:45:40|314||314||314||314||0
1605552370000|2020-11-16 18:46:10|314.05||314.05||314.05||314.05||1
1605552390000|2020-11-16 18:46:30||313.8||313.8||313.8||313.8|0
1605552760000|2020-11-16 18:52:40|314.1|313.85|314.1|313.85|314.1|313.85|314.1|313.85|1
1605552790000|2020-11-16 18:53:10|314.15||314.15||314.15||314.15||0
1605553050000|2020-11-16 18:57:30||313.9||313.9||313.9||313.9|2
1605553060000|2020-11-16 18:57:40|314.1|313.95|314.1|313.9|314.1|313.95|314.05|313.9|2
1605553090000|2020-11-16 18:58:10|314.05||314.05||314.05||314.05||1
1605553130000|2020-11-16 18:58:50||313.85||313.85||313.85||313.85|3
1605553350000|2020-11-16 19:02:30||313.8||313.75||313.8||313.75|4
1605553490000|2020-11-16 19:04:50||313.8||313.8||313.8||313.8|0
1605553620000|2020-11-16 19:07:00|314.1||314.1||314.1||314.1||0
1605553650000|2020-11-16 19:07:30|||||||||1
1605553660000|2020-11-16 19:07:40|||||||||1
1605553960000|2020-11-16 19:12:40|||||||||3
1605554010000|2020-11-16 19:13:30|314.05||314.05||314.05||314.05||0
1605554030000|2020-11-16 19:13:50|314||314.05||314.05||314||0
1605554080000|2020-11-16 19:14:40|314||314.05||314.05||314||1
1605554090000|2020-11-16 19:14:50|314.1|313.95|314.15|313.85|314.15|313.95|314.1|313.85|2
1605554170000|2020-11-16 19:16:10|314.2||314.15||314.2||314.15||2
1605554220000|2020-11-16 19:17:00||313.9||313.9||313.9||313.9|0
1605554250000|2020-11-16 19:17:30||313.85||313.85||313.85||313.85|3
1605554300000|2020-11-16 19:18:20|||||||||2
1605554350000|2020-11-16 19:19:10|314.2||314.2||314.2||314.2||0
1605554380000|2020-11-16 19:19:40||313.9||313.9||313.9||313.9|0
1605554390000|2020-11-16 19:19:50|314.25|313.95|314.35|314|314.35|314|314.2|313.95|9
1605554400000|2020-11-16 19:20:00|314.4|314.15|314.35|314.05|314.4|314.15|314.35|314|9
1605554410000|2020-11-16 19:20:10|314.3||314.25||314.3||314.25||0
1605554420000|2020-11-16 19:20:20||314.1||314.05||314.1||314.05|1
1605554540000|2020-11-16 19:22:20||314||314||314||314|4
1605554660000|2020-11-16 19:24:20|314.3||314.4||314.4||314.3||3
1605555040000|2020-11-16 19:30:40|314.45|314.05|314.45|314.05|314.45|314.05|314.45|314.05|2
1605555150000|2020-11-16 19:32:30|314.4||314.35||314.4||314.35||0
1605555330000|2020-11-16 19:35:30|314.3||314.2||314.3||314.2||0
1605555340000|2020-11-16 19:35:40|314.25||314.25||314.25||314.25||2
1605555350000|2020-11-16 19:35:50|314.3||314.3||314.3||314.3||0
1605555670000|2020-11-16 19:41:10||314.1||314.1||314.1||314.1|0
1605555750000|2020-11-16 19:42:30|314.35|314.15|314.4|314.15|314.4|314.15|314.35|314.15|2
1605556040000|2020-11-16 19:47:20|314.45||314.45||314.45||314.45||1
1605556200000|2020-11-16 19:50:00|314.4||314.4||314.4||314.4||0
1605556260000|2020-11-16 19:51:00|314.35||314.45||314.45||314.35||1
1605556350000|2020-11-16 19:52:30|314.4||314.4||314.4||314.4||1
1605556360000|2020-11-16 19:52:40||314.2||314.2||314.2||314.2|0
1605556370000|2020-11-16 19:52:50|314.35||314.4||314.4||314.35||1
1605556410000|2020-11-16 19:53:30||314.15||314.15||314.15||314.15|3
1605556480000|2020-11-16 19:54:40|||||||||1
1605556800000|2020-11-16 20:00:00||314.1||314.1||314.1||314.1|1
1605556840000|2020-11-16 20:00:40|314.35||314.35||314.35||314.35||0
1605556860000|2020-11-16 20:01:00||314.05||314.05||314.05||314.05|1
1605556930000|2020-11-16 20:02:10||314||314||314||314|1
1605556960000|2020-11-16 20:02:40|314.2|313.95|314.2|313.9|314.2|313.95|314.2|313.9|7
1605556970000|2020-11-16 20:02:50|||||||||6
1605557180000|2020-11-16 20:06:20|314.15||314.1||314.15||314.1||0
1605557370000|2020-11-16 20:09:30|314.2||314.2||314.2||314.2||1
1605557400000|2020-11-16 20:10:00|314.25|313.95|314.25|313.95|314.25|313.95|314.25|313.95|0
1605557710000|2020-11-16 20:15:10|314.2||314.2||314.2||314.2||0
1605557740000|2020-11-16 20:15:40||313.9||313.9||313.9||313.9|0
1605557790000|2020-11-16 20:16:30|314.15||314.15||314.15||314.15||1
1605558030000|2020-11-16 20:20:30|314.2||314.2||314.2||314.2||1
1605558040000|2020-11-16 20:20:40||314||314||314||314|0
1605558060000|2020-11-16 20:21:00|314.25||314.25||314.25||314.25||3
1605558080000|2020-11-16 20:21:20|||||||||2
1605558290000|2020-11-16 20:24:50|314.2||314.25||314.25||314.2||1
1605558490000|2020-11-16 20:28:10|314.2|313.95|314.2|313.95|314.2|313.95|314.2|313.95|1
1605558530000|2020-11-16 20:28:50||313.9||313.9||313.9||313.9|1
1605558680000|2020-11-16 20:31:20||313.95||313.95||313.95||313.95|0
1605558890000|2020-11-16 20:34:50|314.25||314.25||314.25||314.25||0
1605559350000|2020-11-16 20:42:30|314.3|314|314.3|314|314.3|314|314.3|314|1
1605559420000|2020-11-16 20:43:40|||||||||4
1605559430000|2020-11-16 20:43:50||314.05||314.05||314.05||314.05|0
1605559450000|2020-11-16 20:44:10|314.45|314.1|314.4|314.15|314.45|314.15|314.4|314.1|1
1605559470000|2020-11-16 20:44:30|314.5|314.2|314.45|314.15|314.5|314.2|314.45|314.15|1
1605559480000|2020-11-16 20:44:40||314.2||314.2||314.2||314.2|0
1605559490000|2020-11-16 20:44:50|314.35|314.15|314.35|314.15|314.35|314.2|314.35|314.1|1
1605559500000|2020-11-16 20:45:00|314.3|314.1|314.3|314.1|314.3|314.15|314.25|314.05|3
1605559510000|2020-11-16 20:45:10|314.4|314.15|314.4|314.15|314.4|314.15|314.4|314.15|0
1605559570000|2020-11-16 20:46:10|314.35|314.1|314.25|314.05|314.35|314.1|314.25|314.05|0
1605559640000|2020-11-16 20:47:20|314.2||314.4||314.4||314.2||1
1605559650000|2020-11-16 20:47:30|314.3||314.4||314.4||314.3||1
1605559660000|2020-11-16 20:47:40|314.35|314.1|314.35|314.05|314.35|314.1|314.35|314.05|0
1605559720000|2020-11-16 20:48:40|314.3||314.4||314.4||314.3||1
1605559800000|2020-11-16 20:50:00|314.3||314.25||314.3||314.25||0
1605559880000|2020-11-16 20:51:20|314.2|314.1|314.35|314.1|314.35|314.1|314.2|314.1|3
1605559950000|2020-11-16 20:52:30|314.25||314.35||314.35||314.25||1
1605559990000|2020-11-16 20:53:10||314.05||314.1||314.1||314.05|0
1605560020000|2020-11-16 20:53:40|314.3||314.3||314.3||314.3||0
1605560070000|2020-11-16 20:54:30|314.25||314.25||314.25||314.25||0
1605560100000|2020-11-16 20:55:00|314.2|314.05|314.2|314.05|314.2|314.05|314.2|314.05|2
1605560140000|2020-11-16 20:55:40|314.25||314.25||314.25||314.25||3
1605560150000|2020-11-16 20:55:50|314.35|314.1|314.25|314.1|314.35|314.1|314.25|314.05|0
1605560160000|2020-11-16 20:56:00|314.35|314.05|314.35|314.05|314.35|314.05|314.35|314.05|1
1605560170000|2020-11-16 20:56:10|314.3||314.25||314.3||314.25||0
1605560220000|2020-11-16 20:57:00|314.35||314.35||314.35||314.35||1
1605560240000|2020-11-16 20:57:20|314.2||314.2||314.2||314.2||6
1605560250000|2020-11-16 20:57:30|314.3|314|314.45|314.15|314.45|314.15|314.3|314|9
1605560260000|2020-11-16 20:57:40|314.3|314.1|314.45|314.1|314.45|314.1|314.3|314.1|1
1605560310000|2020-11-16 20:58:30||314.15||314.15||314.15||314.15|0
1605560320000|2020-11-16 20:58:40|314.35||314.3||314.35||314.3||0
1605560330000|2020-11-16 20:58:50|314.45||314.5||314.5||314.45||1
1605560340000|2020-11-16 20:59:00|314.55|314.2|314.65|314.25|314.65|314.3|314.55|314.2|0
1605560380000|2020-11-16 20:59:40|||||||||9
1605560390000|2020-11-16 20:59:50|314.7||314.7||314.7||314.7||0
1605560400000|2020-11-16 21:00:00|314.55|314.4|314.6|314.3|314.6|314.4|314.5|314.3|2
1605560430000|2020-11-16 21:00:30|314.7||314.7||314.7||314.7||1
1605560460000|2020-11-16 21:01:00||314.55||314.3||314.55||314.3|1
1605560480000|2020-11-16 21:01:20|314.45||314.45||314.45||314.45||1
1605560490000|2020-11-16 21:01:30|314.4|314.25|314.4|314.25|314.4|314.25|314.4|314.25|0
1605560520000|2020-11-16 21:02:00||314.2||314.15||314.2||314.15|0
1605560540000|2020-11-16 21:02:20||314.2||314.2||314.2||314.2|0
1605560590000|2020-11-16 21:03:10||314.25||314.25||314.25||314.25|0
1605560620000|2020-11-16 21:03:40||314.2||314.2||314.2||314.2|1
1605560730000|2020-11-16 21:05:30|314.35||314.4||314.4||314.35||1
1605560770000|2020-11-16 21:06:10|314.45|314.15|314.7|314.15|314.7|314.15|314.45|314.15|11
1605560810000|2020-11-16 21:06:50||314.2||314.2||314.2||314.2|0
1605560850000|2020-11-16 21:07:30|314.4||314.35||314.4||314.35||0
1605561080000|2020-11-16 21:11:20|314.6||314.7||314.7||314.6||4
1605561180000|2020-11-16 21:13:00|314.4|314.25|314.4|314.2|314.7|314.25|314.4|314.2|3
1605561190000|2020-11-16 21:13:10|314.5||314.55||314.6||314.5||0
1605561210000|2020-11-16 21:13:30|314.35|314.25|314.35|314.2|314.55|314.25|314.35|314.2|2
1605561220000|2020-11-16 21:13:40|314.5||314.6||314.7||314.35||3
1605561230000|2020-11-16 21:13:50|314.7||314.35||314.7||314.35||0
1605561240000|2020-11-16 21:14:00|314.6|314|314.6|314|314.6|314|314.6|314|10
1605561250000|2020-11-16 21:14:10|||||||||4
1605561860000|2020-11-16 21:24:20|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|0
1605561950000|2020-11-16 21:25:50|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605561990000|2020-11-16 21:26:30|314.6|314|314.6|314|314.6|314|314.6|314|0
1605562070000|2020-11-16 21:27:50|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|0
1605562170000|2020-11-16 21:29:30|314.6|314|314.6|314|314.6|314|314.6|314|0
1605562180000|2020-11-16 21:29:40|314.7|314.1|314.6|314|314.7|314.1|314.6|314|0
1605562850000|2020-11-16 21:40:50|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|0
1605562860000|2020-11-16 21:41:00|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605562870000|2020-11-16 21:41:10|314.6|314|314.6|314|314.7|314.1|314.6|314|0
1605562880000|2020-11-16 21:41:20|314.7|314.1|314.6|314|314.7|314.1|314.6|314|0
1605562890000|2020-11-16 21:41:30|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|0
1605562900000|2020-11-16 21:41:40|314.6|314|314.6|314|314.6|314|314.6|314|0
1605562910000|2020-11-16 21:41:50|314.7|314.1|314.6|314|314.7|314.1|314.6|314|0
1605562920000|2020-11-16 21:42:00|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|0
1605562930000|2020-11-16 21:42:10|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605562940000|2020-11-16 21:42:20|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605563160000|2020-11-16 21:46:00|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605563240000|2020-11-16 21:47:20|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605563370000|2020-11-16 21:49:30|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605563380000|2020-11-16 21:49:40|314.6|314|314.6|314|314.7|314.1|314.6|314|0
1605563390000|2020-11-16 21:49:50|314.7|314.1|314.6|314|314.7|314.1|314.6|314|0
1605563400000|2020-11-16 21:50:00|314.7|314.1|314.7|314.1|314.7|314.1|314.6|314|0
1605563410000|2020-11-16 21:50:10|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605563420000|2020-11-16 21:50:20|314.6|314|314.6|314|314.6|314|314.6|314|0
1605563430000|2020-11-16 21:50:30|314.7|314.1|314.6|314|314.7|314.1|314.6|314|0
1605563440000|2020-11-16 21:50:40|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|0
1605563460000|2020-11-16 21:51:00|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605563500000|2020-11-16 21:51:40|314.6|314|314.6|314|314.7|314.1|314.6|314|0
1605563510000|2020-11-16 21:51:50|314.7|314.1|314.6|314|314.7|314.1|314.6|314|0
1605563520000|2020-11-16 21:52:00|314.7|314.1|314.7|314.1|314.7|314.1|314.6|314|0
1605563530000|2020-11-16 21:52:10|314.6|314|314.7|314.1|314.7|314.1|314.6|314|0
1605563540000|2020-11-16 21:52:20|314.6|314|314.6|314|314.7|314.1|314.6|314|0
1605563550000|2020-11-16 21:52:30|314.7|314.1|314.7|314.1|314.7|314.1|314.6|314|0
1605563560000|2020-11-16 21:52:40|314.6|314|314.6|314|314.6|314|314.6|314|0
1605563570000|2020-11-16 21:52:50|314.7|314.1|314.6|314|314.7|314.1|314.6|314|0
1605567410000|2020-11-16 22:56:50|314.7|314.1|314.7|314.1|314.7|314.1|314.7|314.1|0
1605567430000|2020-11-16 22:57:10|314.6|314|314.6|314|314.6|314|314.6|314|0
1605567600000|2020-11-16 23:00:00|314.4|313.8|314.6|314|314.6|314|314.4|313.8|0
1605567610000|2020-11-16 23:00:10|314.5|313.9|314.6|314|314.6|314|314.5|313.9|0
1605567620000|2020-11-16 23:00:20|314.7|314.1|314.7|314.1|314.7|314.1|314.6|314|0
1605567630000|2020-11-16 23:00:30|314.6|314|314.6|314|314.6|314|314.6|314|0
1605567640000|2020-11-16 23:00:40|314.5|313.9|314.6|314|314.6|314|314.5|313.9|0
1605567650000|2020-11-16 23:00:50|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605567690000|2020-11-16 23:01:30|314.6|314|314.6|314|314.6|314|314.5|313.9|0
1605567710000|2020-11-16 23:01:50|314.5|313.9|314.5|313.9|314.6|314|314.5|313.9|0
1605567720000|2020-11-16 23:02:00|314.6|314|314.6|314|314.6|314|314.6|314|0
1605567740000|2020-11-16 23:02:20|314.5|313.9|314.5|313.9|314.6|314|314.5|313.9|0
1605567750000|2020-11-16 23:02:30|314.6|314|314.5|313.9|314.6|314|314.5|313.9|0
1605567900000|2020-11-16 23:05:00|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605567910000|2020-11-16 23:05:10|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605567930000|2020-11-16 23:05:30|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605567940000|2020-11-16 23:05:40|314.5|313.9|314.5|313.9|314.5|313.9|314.4|313.8|0
1605567970000|2020-11-16 23:06:10|314.4|313.8|314.5|313.9|314.5|313.9|314.4|313.8|0
1605567980000|2020-11-16 23:06:20|314.4|313.8|314.5|313.9|314.5|313.9|314.4|313.8|0
1605567990000|2020-11-16 23:06:30|314.4|313.8|314.5|313.9|314.5|313.9|314.4|313.8|0
1605568000000|2020-11-16 23:06:40|314.4|313.8|314.5|313.9|314.5|313.9|314.4|313.8|0
1605568050000|2020-11-16 23:07:30|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605568080000|2020-11-16 23:08:00|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605568110000|2020-11-16 23:08:30|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605568230000|2020-11-16 23:10:30|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605568340000|2020-11-16 23:12:20|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605568350000|2020-11-16 23:12:30|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605568360000|2020-11-16 23:12:40|314.4|313.8|314.4|313.8|314.5|313.9|314.4|313.8|0
1605568370000|2020-11-16 23:12:50|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605568380000|2020-11-16 23:13:00|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605568420000|2020-11-16 23:13:40|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605568440000|2020-11-16 23:14:00|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605568460000|2020-11-16 23:14:20|314.4|313.8|314.5|313.9|314.5|313.9|314.4|313.8|0
1605568470000|2020-11-16 23:14:30|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605568490000|2020-11-16 23:14:50|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605568500000|2020-11-16 23:15:00|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605568510000|2020-11-16 23:15:10|314.5|313.9|314.5|313.9|314.5|313.9|314.4|313.8|0
1605568540000|2020-11-16 23:15:40|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605568600000|2020-11-16 23:16:40|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605568640000|2020-11-16 23:17:20|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605568750000|2020-11-16 23:19:10|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605568900000|2020-11-16 23:21:40|314.6|314|314.6|314|314.6|314|314.5|313.9|0
1605568920000|2020-11-16 23:22:00|314.5|313.9|314.6|314|314.6|314|314.5|313.9|0
1605568930000|2020-11-16 23:22:10|314.5|313.9|314.5|313.9|314.6|314|314.5|313.9|0
1605568940000|2020-11-16 23:22:20|314.6|314|314.5|313.9|314.6|314|314.5|313.9|0
1605569470000|2020-11-16 23:31:10|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605569480000|2020-11-16 23:31:20|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605569610000|2020-11-16 23:33:30|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605569630000|2020-11-16 23:33:50|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605569660000|2020-11-16 23:34:20|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605569730000|2020-11-16 23:35:30|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605569740000|2020-11-16 23:35:40|314.5|313.9|314.5|313.9|314.5|313.9|314.5|313.9|0
1605570240000|2020-11-16 23:44:00|314.4|313.8|314.5|313.9|314.5|313.9|314.4|313.8|0
1605570310000|2020-11-16 23:45:10|314.4|313.8|314.4|313.8|314.5|313.9|314.4|313.8|0
1605570320000|2020-11-16 23:45:20|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605570330000|2020-11-16 23:45:30|314.5|313.9|314.4|313.8|314.5|313.9|314.4|313.8|0
1605570740000|2020-11-16 23:52:20|314.3|313.7|314.3|313.7|314.3|313.7|314.3|313.7|0
1605570760000|2020-11-16 23:52:40|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605570870000|2020-11-16 23:54:30|314.3|313.7|314.4|313.8|314.4|313.8|314.3|313.7|0
1605570890000|2020-11-16 23:54:50|314.3|313.7|314.3|313.7|314.3|313.7|314.3|313.7|0
1605570990000|2020-11-16 23:56:30|314.4|313.8|314.4|313.8|314.4|313.8|314.3|313.7|0
1605571000000|2020-11-16 23:56:40|314.3|313.7|314.3|313.7|314.3|313.7|314.3|313.7|0
1605571010000|2020-11-16 23:56:50|314.4|313.8|314.3|313.7|314.4|313.8|314.3|313.7|0
1605571040000|2020-11-16 23:57:20|314.4|313.8|314.4|313.8|314.4|313.8|314.4|313.8|0
1605571080000|2020-11-16 23:58:00|314.3|313.7|314.3|313.7|314.3|313.7|314.3|313.7|0
1605571290000|2020-11-17 00:01:30|314.2|313.6|314.3|313.7|314.3|313.7|314.2|313.6|0
1605571310000|2020-11-17 00:01:50|314.2|313.6|314.3|313.7|314.3|313.7|314.2|313.6|0
1605571770000|2020-11-17 00:09:30|314.2|313.6|314.2|313.6|314.2|313.6|314.2|313.6|0
1605571780000|2020-11-17 00:09:40|314.3|313.7|314.2|313.6|314.3|313.7|314.2|313.6|0
1605571790000|2020-11-17 00:09:50|314.3|313.7|314.3|313.7|314.3|313.7|314.3|313.7|0
1605571800000|2020-11-17 00:10:00|314.2|313.6|314.3|313.7|314.3|313.7|314.2|313.6|0
1605572160000|2020-11-17 00:16:00|314.2|313.6|314.3|313.7|314.3|313.7|314.2|313.6|0
1605572220000|2020-11-17 00:17:00|314.2|313.6|314.2|313.6|314.2|313.6|314.2|313.6|0
1605572330000|2020-11-17 00:18:50|314.1|313.5|314.1|313.5|314.2|313.6|314.1|313.5|0
1605572360000|2020-11-17 00:19:20|314.2|313.6|314.1|313.5|314.2|313.6|314.1|313.5|0
1605572420000|2020-11-17 00:20:20|314|313.4|314|313.4|314|313.4|314|313.4|0
1605572430000|2020-11-17 00:20:30|314.1|313.5|314|313.4|314.1|313.5|314|313.4|0
1605572550000|2020-11-17 00:22:30|314.1|313.5|314|313.4|314.1|313.5|314|313.4|0
1605572760000|2020-11-17 00:26:00|314.1|313.5|314.1|313.5|314.1|313.5|314.1|313.5|0
1605572770000|2020-11-17 00:26:10|314|313.4|314|313.4|314|313.4|314|313.4|0
1605572850000|2020-11-17 00:27:30|313.9|313.3|314|313.4|314|313.4|313.9|313.3|0
1605573000000|2020-11-17 00:30:00|314.4|314.1|314.3|314.1|314.4|314.15|314.05|313.8|89
1605573010000|2020-11-17 00:30:10|314.2|314.15|314.05|313.9|314.2|314.15|314.05|313.9|42
1605573020000|2020-11-17 00:30:20|314|313.8|314.1|313.9|314.1|313.9|313.8|313.65|36
1605573030000|2020-11-17 00:30:30||313.95||313.9||313.95||313.9|8
1605573040000|2020-11-17 00:30:40|314.05|313.8|313.95|313.75|314.05|313.8|313.95|313.7|16
1605573050000|2020-11-17 00:30:50|314.05|313.8|314.1|313.9|314.2|314|314.05|313.8|24
1605573060000|2020-11-17 00:31:00|314.25|314|314.25|314|314.25|314|314.15|314|16
1605573070000|2020-11-17 00:31:10|314.2|314.05|314.2|314.05|314.2|314.05|314.2|314.05|1
1605573080000|2020-11-17 00:31:20|314.25|314|314.25|314|314.25|314|314.25|314|13
1605573090000|2020-11-17 00:31:30|314.2||314.2||314.2||314.2||0
1605573100000|2020-11-17 00:31:40|314.35|314.1|314.35|314.1|314.35|314.1|314.35|314.1|9
1605573110000|2020-11-17 00:31:50|314.45|314.15|314.45|314.2|314.45|314.2|314.45|314.15|7
1605573120000|2020-11-17 00:32:00|314.4|314.25|314.45|314.25|314.45|314.3|314.4|314.25|1
1605573130000|2020-11-17 00:32:10|314.4|314.2|314.4|314.2|314.45|314.2|314.4|314.2|8
1605573140000|2020-11-17 00:32:20|314.35||314.4||314.4||314.35||1
1605573180000|2020-11-17 00:33:00|314.45|314.25|314.45|314.3|314.45|314.3|314.45|314.2|5
1605573190000|2020-11-17 00:33:10|314.4|314.25|314.4|314.2|314.4|314.3|314.4|314.2|16
1605573200000|2020-11-17 00:33:20|314.35|314.15|314.4|314.2|314.4|314.2|314.3|314.15|12
1605573210000|2020-11-17 00:33:30|314.45|314.25|314.45|314.25|314.45|314.25|314.45|314.25|3
1605573220000|2020-11-17 00:33:40|314.4||314.4||314.4||314.4||6
1605573230000|2020-11-17 00:33:50|314.45||314.45||314.45||314.45||2
1605573240000|2020-11-17 00:34:00|314.4||314.4||314.45||314.4||2
1605573260000|2020-11-17 00:34:20||314.2||314.2||314.2||314.2|9
1605573270000|2020-11-17 00:34:30|314.35|314.15|314.35|314.2|314.35|314.2|314.3|314.15|5
1605573280000|2020-11-17 00:34:40||314.15||314.15||314.15||314.15|0
1605573290000|2020-11-17 00:34:50|314.3||314.3||314.3||314.3||0
1605573310000|2020-11-17 00:35:10|314.25|314.1|314.15|314|314.25|314.1|314.15|314|8
1605573320000|2020-11-17 00:35:20|314.2||314.2||314.25||314.2||1
1605573330000|2020-11-17 00:35:30|314.3|314.1|314.2|314|314.3|314.1|314.2|314|12
1605573350000|2020-11-17 00:35:50|314.15|313.95|314.15|313.95|314.15|313.95|314.15|313.95|3
1605573360000|2020-11-17 00:36:00|314.2|314|314.3|314.1|314.3|314.1|314.2|314|10
1605573370000|2020-11-17 00:36:10||314.15||314.15||314.15||314.15|0
1605573380000|2020-11-17 00:36:20|314.35|314.1|314.25|314|314.35|314.1|314.25|314|22
1605573390000|2020-11-17 00:36:30||314.05||314||314.05||314|3
1605573440000|2020-11-17 00:37:20|314.3|314.05|314.25|314.05|314.3|314.1|314.2|314.05|9
1605573450000|2020-11-17 00:37:30|314.2|314|314.2|314|314.2|314|314.2|314|3
1605573460000|2020-11-17 00:37:40|314.15|313.95|314.1|313.95|314.15|313.95|314.1|313.95|4
1605573480000|2020-11-17 00:38:00|||||||||2
1605573510000|2020-11-17 00:38:30|314.05|313.9|314|313.8|314.05|313.9|314|313.8|14
1605573520000|2020-11-17 00:38:40|314.05|313.85|314.05|313.85|314.05|313.85|314.05|313.85|1
1605573530000|2020-11-17 00:38:50|314||314.05||314.05||314||2
1605573550000|2020-11-17 00:39:10|314.15|313.95|314|313.85|314.2|314|314|313.85|30
1605573560000|2020-11-17 00:39:20|314.05||314.05||314.05||314.05||3
1605573570000|2020-11-17 00:39:30|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|3
1605573580000|2020-11-17 00:39:40|314.15|313.95|314.15|313.95|314.15|313.95|314.15|313.95|5
1605573590000|2020-11-17 00:39:50|314.2|314|314.2|314|314.2|314|314.2|314|1
1605573610000|2020-11-17 00:40:10|314.15|313.9|314.1|313.9|314.15|313.9|314.1|313.9|12
1605573620000|2020-11-17 00:40:20|314.05||314.1||314.1||314.05||2
1605573650000|2020-11-17 00:40:50|314.05|313.8|314.05|313.9|314.1|313.9|314.05|313.8|9
1605573660000|2020-11-17 00:41:00|314.1||314.1||314.1||314.1||1
1605573670000|2020-11-17 00:41:10||313.95||313.9||313.95||313.9|0
1605573680000|2020-11-17 00:41:20||313.95||313.95||313.95||313.9|1
1605573690000|2020-11-17 00:41:30||313.9||313.9||313.9||313.9|7
1605573700000|2020-11-17 00:41:40|314.05|313.85|314|313.85|314.05|313.85|314|313.85|4
1605573710000|2020-11-17 00:41:50|313.95|313.8|314|313.85|314.05|313.85|313.95|313.8|3
1605573720000|2020-11-17 00:42:00|314.05|313.9|314.05|313.9|314.05|313.9|314.05|313.9|14
1605573730000|2020-11-17 00:42:10|314.1||314.05||314.1||314.05||3
1605573740000|2020-11-17 00:42:20|314.1|313.95|314.1|313.95|314.1|313.95|314.1|313.9|2
1605573760000|2020-11-17 00:42:40|314.2|314.05|314.35|314.15|314.35|314.15|314.2|314.05|21
1605573770000|2020-11-17 00:42:50|314.45|314.3|314.5|314.3|314.5|314.3|314.45|314.3|13
1605573780000|2020-11-17 00:43:00|314.45|314.35|314.45|314.3|314.45|314.35|314.45|314.3|19
1605573790000|2020-11-17 00:43:10|314.5|314.35|314.5|314.35|314.55|314.35|314.5|314.35|5
1605573800000|2020-11-17 00:43:20||314.3||314.3||314.3||314.3|0
1605573810000|2020-11-17 00:43:30|314.45||314.45||314.45||314.45||4
1605573820000|2020-11-17 00:43:40|||||||||9
1605573830000|2020-11-17 00:43:50|314.4|314.25|314.4|314.2|314.4|314.25|314.4|314.15|28
1605573840000|2020-11-17 00:44:00|314.45|314.25|314.4|314.25|314.45|314.25|314.4|314.25|6
1605573850000|2020-11-17 00:44:10|314.45|314.3|314.45|314.3|314.45|314.3|314.45|314.25|5
1605573880000|2020-11-17 00:44:40|314.55|314.35|314.55|314.35|314.55|314.35|314.55|314.35|4
1605573890000|2020-11-17 00:44:50|||||||||1
1605573900000|2020-11-17 00:45:00|314.5|314.4|314.5|314.35|314.55|314.4|314.5|314.35|19
1605573910000|2020-11-17 00:45:10|314.55|314.4|314.6|314.45|314.65|314.5|314.55|314.4|13
1605573920000|2020-11-17 00:45:20|314.55|314.4|314.45|314.25|314.55|314.4|314.4|314.25|13
1605573930000|2020-11-17 00:45:30|314.4|314.2|314.4|314.2|314.4|314.2|314.35|314.15|3
1605573940000|2020-11-17 00:45:40|314.45|314.25|314.5|314.35|314.5|314.35|314.45|314.25|11
1605573950000|2020-11-17 00:45:50|314.55||314.55||314.55||314.5||4
1605573960000|2020-11-17 00:46:00|314.6|314.4|314.55|314.4|314.65|314.45|314.55|314.4|15
1605573970000|2020-11-17 00:46:10|314.5|314.35|314.45|314.25|314.55|314.35|314.45|314.25|3
1605574000000|2020-11-17 00:46:40|314.5|314.35|314.6|314.35|314.6|314.35|314.5|314.35|11
1605574010000|2020-11-17 00:46:50|314.55||314.6||314.6||314.55||1
1605574020000|2020-11-17 00:47:00|314.65|314.4|314.65|314.45|314.65|314.45|314.65|314.4|4
1605574050000|2020-11-17 00:47:30|314.6|314.4|314.6|314.4|314.6|314.4|314.55|314.4|15
1605574060000|2020-11-17 00:47:40|314.55||314.55||314.55||314.55||0
1605574070000|2020-11-17 00:47:50||314.35||314.35||314.35||314.35|5
1605574080000|2020-11-17 00:48:00|314.5|314.25|314.55|314.35|314.55|314.35|314.45|314.25|9
1605574090000|2020-11-17 00:48:10|314.5||314.55||314.55||314.5||0
1605574100000|2020-11-17 00:48:20|314.5||314.5||314.5||314.5||2
1605574130000|2020-11-17 00:48:50|314.55||314.55||314.55||314.55||1
1605574140000|2020-11-17 00:49:00|||||||||1
1605574150000|2020-11-17 00:49:10||314.4||314.4||314.4||314.4|0
1605574200000|2020-11-17 00:50:00|||||||||1
1605574210000|2020-11-17 00:50:10|||||||||1
1605574220000|2020-11-17 00:50:20|||||||||1
1605574240000|2020-11-17 00:50:40|314.5|314.35|314.55|314.4|314.55|314.4|314.5|314.35|13
1605574250000|2020-11-17 00:50:50|314.5|314.35|314.55|314.4|314.55|314.4|314.5|314.35|6
1605574260000|2020-11-17 00:51:00|||||||||1
1605574280000|2020-11-17 00:51:20|314.6|314.45|314.65|314.5|314.65|314.5|314.6|314.45|6
1605574300000|2020-11-17 00:51:40|314.75|314.6|314.8|314.65|314.8|314.65|314.75|314.6|39
1605574310000|2020-11-17 00:51:50|314.85|314.7|314.8|314.65|314.85|314.7|314.8|314.65|4
1605574320000|2020-11-17 00:52:00|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|4
1605574330000|2020-11-17 00:52:10|||||||||1
1605574340000|2020-11-17 00:52:20|314.8|314.65|314.75|314.6|314.8|314.65|314.75|314.6|13
1605574350000|2020-11-17 00:52:30|314.7|314.55|314.7|314.5|314.7|314.55|314.7|314.5|5
1605574360000|2020-11-17 00:52:40|314.65|314.45|314.65|314.45|314.65|314.45|314.65|314.45|8
1605574370000|2020-11-17 00:52:50|314.6||314.6||314.6||314.6||0
1605574380000|2020-11-17 00:53:00|314.65||314.65||314.65||314.65||7
1605574390000|2020-11-17 00:53:10|314.6||314.65||314.65||314.6||1
1605574430000|2020-11-17 00:53:50|314.7|314.5|314.7|314.5|314.7|314.5|314.7|314.5|4
1605574440000|2020-11-17 00:54:00|314.65|314.45|314.65|314.45|314.65|314.45|314.65|314.45|6
1605574450000|2020-11-17 00:54:10|314.55|314.35|314.6|314.4|314.65|314.4|314.55|314.35|8
1605574460000|2020-11-17 00:54:20|314.55||314.55||314.6||314.55||2
1605574480000|2020-11-17 00:54:40|||||||||1
1605574490000|2020-11-17 00:54:50|314.6|314.45|314.7|314.5|314.7|314.5|314.6|314.45|16
1605574500000|2020-11-17 00:55:00|314.65||314.65||314.65||314.65||0
1605574520000|2020-11-17 00:55:20|||||||||4
1605574530000|2020-11-17 00:55:30|||||||||4
1605574570000|2020-11-17 00:56:10|||||||||1
1605574590000|2020-11-17 00:56:30|314.7|314.55|314.7|314.55|314.7|314.55|314.65|314.5|20
1605574600000|2020-11-17 00:56:40||314.5||314.55||314.55||314.5|16
1605574610000|2020-11-17 00:56:50|314.75|314.6|314.75|314.6|314.75|314.6|314.75|314.6|5
1605574620000|2020-11-17 00:57:00|||||||||1
1605574630000|2020-11-17 00:57:10|||||||||3
1605574640000|2020-11-17 00:57:20|314.7|314.55|314.7|314.55|314.7|314.55|314.7|314.55|10
1605574650000|2020-11-17 00:57:30|314.75|314.6|314.7|314.5|314.75|314.6|314.7|314.5|21
1605574660000|2020-11-17 00:57:40|314.75|314.55|314.7|314.55|314.75|314.55|314.7|314.55|7
1605574670000|2020-11-17 00:57:50|314.75|314.6|314.8|314.6|314.8|314.6|314.75|314.6|17
1605574680000|2020-11-17 00:58:00|314.85|314.65|314.85|314.7|315|314.8|314.85|314.65|47
1605574690000|2020-11-17 00:58:10|314.8|314.65|314.8|314.65|314.8|314.65|314.75|314.6|15
1605574710000|2020-11-17 00:58:30|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|16
1605574720000|2020-11-17 00:58:40|314.9|314.8|314.95|314.75|314.95|314.8|314.9|314.75|11
1605574730000|2020-11-17 00:58:50|314.9||314.9||314.95||314.9||6
1605574740000|2020-11-17 00:59:00|314.95|314.8|315.1|314.95|315.1|314.95|314.95|314.8|26
1605574750000|2020-11-17 00:59:10|315.05|314.85|315.05|314.85|315.15|315|315|314.85|28
1605574760000|2020-11-17 00:59:20|315|314.9|315.1|314.9|315.1|314.9|315|314.9|4
1605574770000|2020-11-17 00:59:30|315.05|314.95|315.05|314.9|315.05|314.95|315.05|314.85|5
1605574780000|2020-11-17 00:59:40|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|2
1605574790000|2020-11-17 00:59:50|315.15|315|315.15|315|315.15|315|315.15|315|4
1605574800000|2020-11-17 01:00:00|315.2|315.05|315.45|315.3|315.5|315.3|315.2|315.05|70
1605574810000|2020-11-17 01:00:10|315.5|315.35|315.4|315.2|315.5|315.35|315.4|315.2|22
1605574820000|2020-11-17 01:00:20|315.35|315.25|315.55|315.35|315.55|315.4|315.35|315.2|45
1605574830000|2020-11-17 01:00:30|315.6|315.4|315.8|315.6|315.8|315.6|315.6|315.4|63
1605574840000|2020-11-17 01:00:40|315.85|315.65|315.9|315.65|315.9|315.75|315.85|315.65|24
1605574850000|2020-11-17 01:00:50|315.85|315.7|315.9|315.7|316.05|315.9|315.8|315.6|65
1605574860000|2020-11-17 01:01:00|315.95|315.8|316.15|316|316.25|316.05|315.95|315.75|91
1605574870000|2020-11-17 01:01:10|316.1|315.95|315.8|315.65|316.1|315.95|315.8|315.65|54
1605574880000|2020-11-17 01:01:20|315.85|315.7|316.05|315.85|316.05|315.9|315.85|315.65|19
1605574890000|2020-11-17 01:01:30|316|315.7|315.8|315.65|316.05|315.7|315.8|315.65|39
1605574900000|2020-11-17 01:01:40|315.75|315.6|315.8|315.6|315.8|315.65|315.75|315.55|11
1605574910000|2020-11-17 01:01:50|315.75|315.55|315.7|315.5|315.8|315.55|315.7|315.5|17
1605574920000|2020-11-17 01:02:00|315.75|315.55|315.95|315.65|315.95|315.65|315.75|315.5|31
1605574930000|2020-11-17 01:02:10|315.9|315.75|316|315.8|316|315.8|315.9|315.75|31
1605574940000|2020-11-17 01:02:20|315.95|315.75|316|315.75|316|315.75|315.95|315.75|10
1605574950000|2020-11-17 01:02:30|315.95|315.8|316.05|315.85|316.05|315.85|315.9|315.8|11
1605574960000|2020-11-17 01:02:40|316|315.8|316.05|315.8|316.05|315.8|316|315.8|10
1605574970000|2020-11-17 01:02:50|316||316.05||316.05||316||1
1605574980000|2020-11-17 01:03:00|316.15|315.9|316.15|315.9|316.15|315.9|316.1|315.9|9
1605575010000|2020-11-17 01:03:30|316.05|315.8|316.1|315.9|316.1|315.9|315.95|315.75|33
1605575020000|2020-11-17 01:03:40|316.05|315.8|316.05|315.8|316.05|315.8|316.05|315.8|8
1605575030000|2020-11-17 01:03:50|315.95|315.75|315.8|315.55|315.95|315.8|315.8|315.55|32
1605575040000|2020-11-17 01:04:00|315.75|315.6|315.85|315.65|315.9|315.75|315.75|315.6|20
1605575050000|2020-11-17 01:04:10|315.8||315.85||315.85||315.8||1
1605575060000|2020-11-17 01:04:20|315.8|315.6|315.85|315.65|315.85|315.65|315.8|315.6|13
1605575070000|2020-11-17 01:04:30|315.8||315.85||315.85||315.8||2
1605575080000|2020-11-17 01:04:40|315.9|315.7|315.95|315.75|315.95|315.75|315.9|315.7|11
1605575100000|2020-11-17 01:05:00|316|315.85|316.15|315.95|316.15|315.95|316|315.85|33
1605575110000|2020-11-17 01:05:10|316.25|316.05|316.3|316.05|316.3|316.05|316.25|316.05|4
1605575120000|2020-11-17 01:05:20|316.25||316.25||316.25||316.25||1
1605575130000|2020-11-17 01:05:30|316.2|316.1|316.3|316.1|316.3|316.1|316.2|316.1|25
1605575140000|2020-11-17 01:05:40|316.35|316.15|316.3|316.1|316.35|316.15|316.3|316.1|10
1605575150000|2020-11-17 01:05:50|316.25|316|316.2|316|316.25|316.1|316.15|316|19
1605575160000|2020-11-17 01:06:00|316.15|315.9|316.2|316|316.2|316|316.1|315.9|7
1605575170000|2020-11-17 01:06:10|316.15|315.95|316.05|315.8|316.15|315.95|316.05|315.8|5
1605575180000|2020-11-17 01:06:20|316|315.75|315.95|315.8|316|315.8|315.95|315.75|2
1605575190000|2020-11-17 01:06:30|315.9|315.75|315.85|315.65|315.9|315.75|315.85|315.65|6
1605575200000|2020-11-17 01:06:40||315.7||315.65||315.7||315.65|1
1605575210000|2020-11-17 01:06:50|315.8|315.6|315.75|315.6|315.8|315.6|315.75|315.6|3
1605575220000|2020-11-17 01:07:00|315.8|315.65|315.95|315.75|315.95|315.75|315.75|315.65|30
1605575230000|2020-11-17 01:07:10|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|5
1605575240000|2020-11-17 01:07:20|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.6|14
1605575250000|2020-11-17 01:07:30|315.8|315.7|315.75|315.55|315.8|315.7|315.75|315.55|21
1605575260000|2020-11-17 01:07:40|315.7|315.5|315.8|315.6|315.8|315.6|315.65|315.5|24
1605575270000|2020-11-17 01:07:50|315.95|315.65|316|315.75|316|315.75|315.95|315.65|16
1605575280000|2020-11-17 01:08:00|315.95|315.8|316.05|315.9|316.05|315.9|315.95|315.8|32
1605575290000|2020-11-17 01:08:10|316.1|315.95|316.1|315.9|316.2|316|316.1|315.9|38
1605575300000|2020-11-17 01:08:20|316.05|315.95|316|315.8|316.05|315.95|315.95|315.75|10
1605575310000|2020-11-17 01:08:30|315.95|315.75|315.95|315.75|315.95|315.75|315.9|315.75|5
1605575320000|2020-11-17 01:08:40|315.9|315.7|315.95|315.7|315.95|315.7|315.9|315.7|12
1605575330000|2020-11-17 01:08:50|316|315.75|316.05|315.8|316.05|315.8|316|315.75|2
1605575340000|2020-11-17 01:09:00|316|315.75|316.1|315.85|316.1|315.85|315.9|315.75|11
1605575350000|2020-11-17 01:09:10||315.9||315.9||315.9||315.9|1
1605575360000|2020-11-17 01:09:20|316.05|315.95|316.05|315.85|316.1|315.95|316.05|315.85|6
1605575370000|2020-11-17 01:09:30|316|315.9|316.15|316|316.15|316|316|315.9|6
1605575380000|2020-11-17 01:09:40|316.2||316.25||316.25||316.2||13
1605575390000|2020-11-17 01:09:50|316.2|316.05|316.15|315.9|316.2|316.05|316.15|315.9|6
1605575400000|2020-11-17 01:10:00|316.1|315.95|316.15|315.95|316.15|316|316.1|315.95|16
1605575420000|2020-11-17 01:10:20|316.1|316|316.05|315.85|316.1|316|316.05|315.85|17
1605575440000|2020-11-17 01:10:40||315.9||315.9||315.9||315.9|4
1605575450000|2020-11-17 01:10:50|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|3
1605575460000|2020-11-17 01:11:00|316|315.85|316|315.85|316|315.85|316|315.85|7
1605575470000|2020-11-17 01:11:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|5
1605575480000|2020-11-17 01:11:20|316|315.85|316.05|315.85|316.05|315.85|316|315.85|7
1605575490000|2020-11-17 01:11:30|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|1
1605575500000|2020-11-17 01:11:40|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|1
1605575510000|2020-11-17 01:11:50||316||316||316||316|0
1605575520000|2020-11-17 01:12:00|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.9|15
1605575540000|2020-11-17 01:12:20|316.1|315.9|316.05|315.85|316.1|315.9|316.05|315.85|2
1605575550000|2020-11-17 01:12:30|316|315.9|316|315.8|316.1|315.95|315.95|315.75|84
1605575560000|2020-11-17 01:12:40|315.95|315.75|315.85|315.7|315.95|315.75|315.85|315.7|12
1605575570000|2020-11-17 01:12:50|315.8|315.65|315.8|315.6|315.8|315.65|315.8|315.6|5
1605575580000|2020-11-17 01:13:00|315.75|315.65|315.85|315.65|315.85|315.65|315.75|315.6|4
1605575590000|2020-11-17 01:13:10|315.9||315.9||315.9||315.85||6
1605575600000|2020-11-17 01:13:20|315.85|315.7|315.85|315.7|315.9|315.75|315.85|315.7|12
1605575610000|2020-11-17 01:13:30|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|2
1605575620000|2020-11-17 01:13:40|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.7|4
1605575640000|2020-11-17 01:14:00|315.95|315.8|315.95|315.75|315.95|315.8|315.9|315.75|9
1605575650000|2020-11-17 01:14:10|315.9|315.8|316|315.75|316|315.85|315.9|315.75|15
1605575660000|2020-11-17 01:14:20|315.95||315.95||315.95||315.9||2
1605575670000|2020-11-17 01:14:30|315.9||315.95||315.95||315.9||1
1605575680000|2020-11-17 01:14:40|315.9|315.8|315.95|315.8|315.95|315.8|315.9|315.8|2
1605575690000|2020-11-17 01:14:50|316||316||316||316||4
1605575700000|2020-11-17 01:15:00|315.95|315.85|316.05|315.85|316.05|315.85|315.95|315.8|6
1605575710000|2020-11-17 01:15:10|316.1|315.9|316.15|315.95|316.15|315.95|316.1|315.9|7
1605575720000|2020-11-17 01:15:20||316||315.95||316||315.95|0
1605575730000|2020-11-17 01:15:30||316||315.95||316||315.95|7
1605575740000|2020-11-17 01:15:40|316.2|316|316.25|316.1|316.3|316.1|316.2|316|23
1605575750000|2020-11-17 01:15:50|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|27
1605575760000|2020-11-17 01:16:00|316.4|316.25|316.4|316.2|316.4|316.25|316.35|316.2|15
1605575770000|2020-11-17 01:16:10|316.35|316.15|316.3|316.15|316.4|316.15|316.3|316.15|7
1605575780000|2020-11-17 01:16:20|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.05|5
1605575790000|2020-11-17 01:16:30|316.2|316.05|316.35|316.2|316.35|316.2|316.2|316.05|26
1605575800000|2020-11-17 01:16:40|316.4|316.25|316.4|316.2|316.45|316.3|316.4|316.2|72
1605575810000|2020-11-17 01:16:50||316.25||316.2||316.25||316.2|0
1605575820000|2020-11-17 01:17:00|316.45|316.25|316.5|316.35|316.5|316.35|316.45|316.25|6
1605575830000|2020-11-17 01:17:10|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|7
1605575840000|2020-11-17 01:17:20|316.5|316.35|316.45|316.25|316.5|316.35|316.45|316.25|10
1605575850000|2020-11-17 01:17:30|316.4|316.3|316.45|316.25|316.45|316.3|316.4|316.2|28
1605575860000|2020-11-17 01:17:40|316.4|316.3|316.4|316.2|316.45|316.3|316.4|316.2|12
1605575870000|2020-11-17 01:17:50|316.35|316.25|316.4|316.25|316.45|316.25|316.35|316.25|1
1605575880000|2020-11-17 01:18:00|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|5
1605575890000|2020-11-17 01:18:10||316.25||316.25||316.25||316.25|1
1605575900000|2020-11-17 01:18:20|||||||||3
1605575910000|2020-11-17 01:18:30|316.4|316.2|316.4|316.2|316.4|316.2|316.4|316.15|5
1605575920000|2020-11-17 01:18:40|316.35|316.25|316.35|316.2|316.35|316.25|316.35|316.2|4
1605575930000|2020-11-17 01:18:50|316.45|316.25|316.5|316.35|316.5|316.35|316.45|316.25|10
1605575940000|2020-11-17 01:19:00|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.25|6
1605575950000|2020-11-17 01:19:10|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|2
1605575960000|2020-11-17 01:19:20|316.45|316.2|316.45|316.3|316.45|316.3|316.45|316.2|2
1605575970000|2020-11-17 01:19:30|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|5
1605575980000|2020-11-17 01:19:40|316.4||316.45||316.45||316.4||1
1605575990000|2020-11-17 01:19:50|||||||||5
1605576000000|2020-11-17 01:20:00|316.5|316.3|316.5|316.35|316.5|316.35|316.5|316.3|5
1605576010000|2020-11-17 01:20:10|316.55|316.4|316.7|316.5|316.7|316.5|316.55|316.4|38
1605576020000|2020-11-17 01:20:20|316.65||316.65||316.7||316.65||3
1605576030000|2020-11-17 01:20:30|316.6|316.4|316.6|316.4|316.6|316.4|316.6|316.4|14
1605576040000|2020-11-17 01:20:40|316.55|316.45|316.55|316.35|316.6|316.45|316.55|316.35|4
1605576050000|2020-11-17 01:20:50|316.6|316.4|316.6|316.4|316.6|316.4|316.6|316.4|1
1605576060000|2020-11-17 01:21:00||316.45||316.45||316.45||316.45|2
1605576070000|2020-11-17 01:21:10|316.55|316.4|316.6|316.45|316.6|316.45|316.55|316.4|4
1605576090000|2020-11-17 01:21:30|316.55|316.35|316.55|316.4|316.55|316.4|316.5|316.35|8
1605576100000|2020-11-17 01:21:40||316.35||316.35||316.35||316.35|1
1605576110000|2020-11-17 01:21:50|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|4
1605576120000|2020-11-17 01:22:00|316.45|316.35|316.55|316.35|316.55|316.35|316.45|316.35|5
1605576130000|2020-11-17 01:22:10|316.5|316.4|316.5|316.35|316.55|316.4|316.5|316.35|3
1605576140000|2020-11-17 01:22:20|316.45|316.3|316.45|316.3|316.5|316.35|316.45|316.3|5
1605576150000|2020-11-17 01:22:30|316.5|316.35|316.6|316.4|316.6|316.4|316.5|316.35|11
1605576160000|2020-11-17 01:22:40||316.45||316.45||316.45||316.45|2
1605576170000|2020-11-17 01:22:50|316.65|316.5|316.7|316.55|316.7|316.55|316.65|316.5|9
1605576180000|2020-11-17 01:23:00|316.65|316.5|316.65|316.45|316.65|316.5|316.65|316.45|12
1605576190000|2020-11-17 01:23:10|316.7|316.5|316.7|316.5|316.7|316.5|316.65|316.5|2
1605576200000|2020-11-17 01:23:20|316.65|316.55|316.7|316.55|316.7|316.55|316.65|316.55|8
1605576210000|2020-11-17 01:23:30|316.65|316.5|316.7|316.5|316.7|316.5|316.65|316.5|9
1605576220000|2020-11-17 01:23:40|316.65||316.7||316.7||316.65||3
1605576230000|2020-11-17 01:23:50|316.65|316.55|316.7|316.5|316.7|316.55|316.65|316.5|9
1605576240000|2020-11-17 01:24:00|316.65||316.65||316.65||316.65||1
1605576250000|2020-11-17 01:24:10|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|6
1605576260000|2020-11-17 01:24:20|316.65||316.65||316.65||316.65||4
1605576270000|2020-11-17 01:24:30|316.7|316.5|316.7|316.5|316.7|316.5|316.7|316.5|6
1605576290000|2020-11-17 01:24:50|316.65|316.55|316.6|316.4|316.65|316.55|316.6|316.4|11
1605576300000|2020-11-17 01:25:00|316.55||316.6||316.6||316.55||2
1605576320000|2020-11-17 01:25:20|316.55|316.25|316.4|316.2|316.55|316.25|316.35|316.15|46
1605576330000|2020-11-17 01:25:30|316.35|316.25|316.4|316.25|316.4|316.25|316.35|316.25|2
1605576340000|2020-11-17 01:25:40|316.45|316.3|316.55|316.35|316.55|316.35|316.45|316.3|16
1605576350000|2020-11-17 01:25:50|316.6|316.4|316.55|316.4|316.6|316.4|316.55|316.4|3
1605576360000|2020-11-17 01:26:00|316.5|316.35|316.5|316.3|316.5|316.35|316.45|316.3|16
1605576380000|2020-11-17 01:26:20|316.45||316.55||316.55||316.45||2
1605576390000|2020-11-17 01:26:30|316.5||316.5||316.55||316.45||2
1605576400000|2020-11-17 01:26:40|316.45|316.25|316.45|316.25|316.45|316.25|316.45|316.25|4
1605576410000|2020-11-17 01:26:50|316.4|316.2|316.35|316.15|316.4|316.2|316.3|316.15|14
1605576440000|2020-11-17 01:27:20||316.2||316.2||316.2||316.2|3
1605576450000|2020-11-17 01:27:30|316.3|316.15|316.35|316.15|316.35|316.15|316.3|316.15|6
1605576460000|2020-11-17 01:27:40||316.2||316.2||316.2||316.2|1
1605576470000|2020-11-17 01:27:50||316.15||316.15||316.15||316.15|5
1605576480000|2020-11-17 01:28:00|316.4|316.2|316.4|316.2|316.4|316.2|316.4|316.2|5
1605576490000|2020-11-17 01:28:10|316.35||316.4||316.4||316.35||1
1605576500000|2020-11-17 01:28:20|316.35|316.15|316.35|316.15|316.35|316.15|316.35|316.15|7
1605576510000|2020-11-17 01:28:30|316.3|316.2|316.25|316.1|316.3|316.2|316.25|316.1|6
1605576520000|2020-11-17 01:28:40|316.2|316.05|316.35|316.15|316.35|316.15|316.2|316.05|12
1605576530000|2020-11-17 01:28:50|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.1|10
1605576540000|2020-11-17 01:29:00|316.25|316.15|316.3|316.1|316.3|316.15|316.25|316.1|2
1605576550000|2020-11-17 01:29:10|316.2|316.05|316.2|316|316.2|316.05|316.2|316|13
1605576560000|2020-11-17 01:29:20|316.15|316.05|316.15|315.95|316.2|316.05|316.1|315.95|32
1605576580000|2020-11-17 01:29:40||316||315.95||316||315.95|2
1605576590000|2020-11-17 01:29:50|316.1|315.9|316.05|315.85|316.1|315.9|316.05|315.85|10
1605576600000|2020-11-17 01:30:00|316|315.9|316.05|315.85|316.05|315.9|316|315.85|21
1605576610000|2020-11-17 01:30:10|316|315.8|316|315.8|316|315.8|315.95|315.8|6
1605576620000|2020-11-17 01:30:20|315.95|315.85|316|315.85|316|315.85|315.95|315.8|4
1605576630000|2020-11-17 01:30:30|315.95|315.8|316|315.8|316|315.85|315.95|315.8|1
1605576640000|2020-11-17 01:30:40|315.95|315.85|316.05|315.85|316.05|315.85|315.95|315.85|9
1605576650000|2020-11-17 01:30:50||315.9||315.85||315.9||315.85|4
1605576660000|2020-11-17 01:31:00|316|315.9|316|315.85|316|315.9|316|315.85|7
1605576670000|2020-11-17 01:31:10|316.05|315.9|316.1|315.9|316.15|315.95|316.05|315.9|22
1605576680000|2020-11-17 01:31:20|316.05|315.95|316.15|316|316.15|316|316.05|315.95|3
1605576700000|2020-11-17 01:31:40|316.2|315.95|316.2|316.05|316.2|316.05|316.2|315.95|23
1605576710000|2020-11-17 01:31:50|316.25|316.1|316.25|316.1|316.25|316.1|316.2|316.05|9
1605576720000|2020-11-17 01:32:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316|18
1605576730000|2020-11-17 01:32:10|316.15|316|316.15|316|316.15|316|316.15|316|3
1605576740000|2020-11-17 01:32:20||315.95||315.95||315.95||315.95|9
1605576750000|2020-11-17 01:32:30|316.1|316|316.1|315.95|316.1|316|316.1|315.95|3
1605576760000|2020-11-17 01:32:40|316.05|315.9|316.1|315.9|316.1|315.9|316|315.85|16
1605576770000|2020-11-17 01:32:50|316.05|315.95|316.05|315.85|316.05|315.95|316.05|315.85|9
1605576780000|2020-11-17 01:33:00|316|315.9|316|315.8|316.05|315.9|315.95|315.75|17
1605576790000|2020-11-17 01:33:10|316.05|315.85|316.05|315.85|316.05|315.85|316|315.8|8
1605576800000|2020-11-17 01:33:20|316|315.9|316.05|315.85|316.05|315.9|316|315.85|16
1605576810000|2020-11-17 01:33:30|316|315.8|316|315.85|316|315.85|316|315.8|5
1605576820000|2020-11-17 01:33:40||315.8||315.8||315.8||315.8|4
1605576830000|2020-11-17 01:33:50||315.85||315.8||315.85||315.8|6
1605576840000|2020-11-17 01:34:00|315.95|315.75|315.95|315.8|315.95|315.8|315.95|315.75|6
1605576850000|2020-11-17 01:34:10||315.75||315.75||315.75||315.75|2
1605576860000|2020-11-17 01:34:20|315.9|315.7|315.85|315.7|315.9|315.7|315.85|315.7|10
1605576870000|2020-11-17 01:34:30|315.9|315.75|315.95|315.75|315.95|315.75|315.85|315.75|10
1605576880000|2020-11-17 01:34:40|315.9|315.8|316.05|315.85|316.05|315.85|315.9|315.8|2
1605576890000|2020-11-17 01:34:50|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|13
1605576900000|2020-11-17 01:35:00|316.15|315.95|316.2|316.05|316.25|316.05|316.15|315.95|18
1605576910000|2020-11-17 01:35:10|316.15|316|316.1|315.9|316.15|316|316.1|315.9|6
1605576920000|2020-11-17 01:35:20|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.9|2
1605576930000|2020-11-17 01:35:30|316.2|316|316.15|315.95|316.2|316|316.1|315.9|3
1605576940000|2020-11-17 01:35:40||316||315.95||316||315.95|1
1605576950000|2020-11-17 01:35:50|316.2|316|316.25|316.1|316.25|316.1|316.2|315.95|0
1605576960000|2020-11-17 01:36:00|316.3|316.15|316.35|316.15|316.35|316.2|316.3|316.15|9
1605576970000|2020-11-17 01:36:10||316.2||316.15||316.2||316.15|4
1605576990000|2020-11-17 01:36:30|316.4|316.2|316.4|316.2|316.4|316.2|316.4|316.2|6
1605577000000|2020-11-17 01:36:40||316.25||316.2||316.25||316.2|2
1605577010000|2020-11-17 01:36:50|316.35|316.15|316.35|316.15|316.35|316.15|316.35|316.15|9
1605577020000|2020-11-17 01:37:00|316.3|316.2|316.4|316.2|316.4|316.2|316.3|316.2|16
1605577030000|2020-11-17 01:37:10|316.35|316.25|316.45|316.25|316.45|316.25|316.35|316.25|5
1605577040000|2020-11-17 01:37:20|316.4||316.45||316.45||316.4||1
1605577050000|2020-11-17 01:37:30|316.4|316.2|316.45|316.3|316.45|316.3|316.4|316.2|12
1605577060000|2020-11-17 01:37:40|316.5|316.35|316.5|316.3|316.5|316.35|316.5|316.3|9
1605577070000|2020-11-17 01:37:50|316.45|316.35|316.5|316.35|316.5|316.35|316.45|316.35|4
1605577080000|2020-11-17 01:38:00|316.55|316.4|316.55|316.35|316.55|316.4|316.55|316.35|18
1605577090000|2020-11-17 01:38:10|316.5|316.3|316.5|316.3|316.55|316.3|316.5|316.3|7
1605577100000|2020-11-17 01:38:20|316.45|316.25|316.45|316.3|316.5|316.3|316.45|316.25|7
1605577110000|2020-11-17 01:38:30|316.4|316.25|316.35|316.2|316.4|316.25|316.35|316.2|7
1605577120000|2020-11-17 01:38:40|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|5
1605577130000|2020-11-17 01:38:50|316.4|316.25|316.45|316.3|316.5|316.3|316.4|316.25|4
1605577140000|2020-11-17 01:39:00|316.5|316.25|316.45|316.25|316.5|316.25|316.4|316.25|9
1605577150000|2020-11-17 01:39:10|316.5|316.3|316.5|316.3|316.5|316.3|316.45|316.3|0
1605577160000|2020-11-17 01:39:20|316.55|316.35|316.55|316.35|316.55|316.35|316.5|316.3|1
1605577170000|2020-11-17 01:39:30|316.5|316.3|316.4|316.25|316.5|316.3|316.4|316.25|6
1605577180000|2020-11-17 01:39:40|316.45|316.2|316.4|316.2|316.45|316.25|316.35|316.15|8
1605577190000|2020-11-17 01:39:50|316.45|316.25|316.45|316.25|316.45|316.3|316.4|316.25|8
1605577210000|2020-11-17 01:40:10|316.4|316.3|316.45|316.25|316.5|316.3|316.4|316.25|4
1605577220000|2020-11-17 01:40:20||316.3||316.25||316.3||316.25|0
1605577230000|2020-11-17 01:40:30|316.5|316.3|316.55|316.35|316.55|316.35|316.5|316.3|3
1605577240000|2020-11-17 01:40:40|316.6|316.4|316.55|316.4|316.6|316.4|316.55|316.4|0
1605577250000|2020-11-17 01:40:50|316.6||316.6||316.6||316.6||3
1605577260000|2020-11-17 01:41:00|316.55|316.45|316.6|316.4|316.6|316.45|316.55|316.4|10
1605577270000|2020-11-17 01:41:10|316.55|316.35|316.55|316.35|316.55|316.35|316.5|316.35|10
1605577280000|2020-11-17 01:41:20|316.5|316.4|316.6|316.4|316.6|316.4|316.5|316.4|3
1605577290000|2020-11-17 01:41:30|316.55||316.55||316.55||316.55||0
1605577300000|2020-11-17 01:41:40|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|10
1605577310000|2020-11-17 01:41:50|316.45|316.3|316.45|316.25|316.45|316.3|316.45|316.25|4
1605577320000|2020-11-17 01:42:00|316.4|316.3|316.5|316.3|316.5|316.3|316.4|316.3|5
1605577330000|2020-11-17 01:42:10|316.45|316.35|316.45|316.3|316.5|316.35|316.45|316.3|10
1605577340000|2020-11-17 01:42:20|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|4
1605577350000|2020-11-17 01:42:30|316.4|316.3|316.45|316.25|316.45|316.3|316.4|316.25|4
1605577360000|2020-11-17 01:42:40||316.3||316.3||316.3||316.3|0
1605577370000|2020-11-17 01:42:50||316.25||316.25||316.25||316.25|1
1605577380000|2020-11-17 01:43:00|316.5|316.3|316.55|316.35|316.55|316.35|316.45|316.3|18
1605577390000|2020-11-17 01:43:10|316.5|316.4|316.5|316.3|316.5|316.4|316.5|316.3|5
1605577400000|2020-11-17 01:43:20|316.55|316.35|316.5|316.3|316.55|316.35|316.5|316.3|1
1605577410000|2020-11-17 01:43:30|316.45|316.25|316.4|316.25|316.45|316.25|316.4|316.25|3
1605577420000|2020-11-17 01:43:40|316.45|316.3|316.45|316.25|316.45|316.3|316.45|316.25|8
1605577430000|2020-11-17 01:43:50|316.4|316.3|316.45|316.3|316.45|316.3|316.4|316.3|1
1605577440000|2020-11-17 01:44:00|316.5||316.45||316.5||316.45||10
1605577450000|2020-11-17 01:44:10|316.4|316.25|316.4|316.25|316.4|316.3|316.4|316.25|5
1605577460000|2020-11-17 01:44:20|316.35|316.2|316.35|316.15|316.35|316.2|316.35|316.15|8
1605577480000|2020-11-17 01:44:40|316.3|316.2|316.35|316.15|316.35|316.2|316.3|316.15|6
1605577490000|2020-11-17 01:44:50|316.3||316.35||316.35||316.3||1
1605577500000|2020-11-17 01:45:00|316.3|316.2|316.45|316.25|316.45|316.25|316.3|316.2|9
1605577510000|2020-11-17 01:45:10|316.4|316.3|316.45|316.25|316.45|316.3|316.4|316.25|1
1605577520000|2020-11-17 01:45:20|316.4|316.2|316.4|316.25|316.45|316.25|316.4|316.2|5
1605577530000|2020-11-17 01:45:30|316.45|316.2|316.4|316.2|316.45|316.2|316.35|316.2|6
1605577540000|2020-11-17 01:45:40|316.35|316.15|316.3|316.1|316.35|316.15|316.3|316.1|3
1605577550000|2020-11-17 01:45:50|316.25|316.05|316.25|316.05|316.3|316.05|316.2|316.05|7
1605577560000|2020-11-17 01:46:00|316.2|316|316.3|316.1|316.3|316.1|316.2|316|13
1605577570000|2020-11-17 01:46:10|316.25|316.15|316.25|316.05|316.25|316.15|316.25|316.05|3
1605577580000|2020-11-17 01:46:20|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|3
1605577590000|2020-11-17 01:46:30|316.2|316.05|316.2|316|316.2|316.05|316.15|316|13
1605577600000|2020-11-17 01:46:40|316.25|316.05|316.25|316.05|316.25|316.1|316.2|316|13
1605577610000|2020-11-17 01:46:50|316.2||316.25||316.25||316.2||2
1605577620000|2020-11-17 01:47:00||316.1||316.05||316.1||316.05|4
1605577630000|2020-11-17 01:47:10|316.2|316.1|316.25|316.05|316.25|316.1|316.2|316.05|1
1605577640000|2020-11-17 01:47:20||316.1||316.1||316.1||316.1|0
1605577650000|2020-11-17 01:47:30||316.05||316.1||316.1||316.05|14
1605577680000|2020-11-17 01:48:00|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|13
1605577710000|2020-11-17 01:48:30|316.2|316.1|316.25|316.05|316.25|316.1|316.2|316.05|7
1605577720000|2020-11-17 01:48:40|316.2|316.1|316.25|316.05|316.25|316.1|316.2|316.05|5
1605577730000|2020-11-17 01:48:50|316.2||316.25||316.25||316.2||1
1605577740000|2020-11-17 01:49:00|||||||||1
1605577750000|2020-11-17 01:49:10|316.2|316.1|316.2|316.05|316.2|316.1|316.2|316.05|13
1605577760000|2020-11-17 01:49:20|316.15|316|316.2|316|316.2|316|316.15|316|4
1605577770000|2020-11-17 01:49:30||316.05||316.05||316.05||316.05|1
1605577780000|2020-11-17 01:49:40|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|4
1605577790000|2020-11-17 01:49:50|316.2||316.25||316.25||316.2||2
1605577800000|2020-11-17 01:50:00|||||||||1
1605577810000|2020-11-17 01:50:10||316.1||316.05||316.1||316.05|13
1605577820000|2020-11-17 01:50:20|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|0
1605577840000|2020-11-17 01:50:40|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|6
1605577850000|2020-11-17 01:50:50|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|7
1605577860000|2020-11-17 01:51:00|||||||||1
1605577870000|2020-11-17 01:51:10|316.2|316.1|316.2|316|316.2|316.1|316.2|316|8
1605577890000|2020-11-17 01:51:30|316.15|315.95|316.15|315.95|316.15|316|316.15|315.95|15
1605577900000|2020-11-17 01:51:40|||||||||1
1605577910000|2020-11-17 01:51:50|||||||||2
1605577920000|2020-11-17 01:52:00||316||315.95||316||315.95|5
1605577930000|2020-11-17 01:52:10|316.1|316|316.1|315.95|316.1|316|316.1|315.95|4
1605577940000|2020-11-17 01:52:20||315.9||315.95||315.95||315.9|15
1605577950000|2020-11-17 01:52:30|||||||||2
1605577960000|2020-11-17 01:52:40|316.05|315.9|316.1|315.9|316.1|315.95|316.05|315.9|7
1605577980000|2020-11-17 01:53:00|||||||||1
1605577990000|2020-11-17 01:53:10||315.95||315.95||315.95||315.9|8
1605578000000|2020-11-17 01:53:20|||||||||2
1605578010000|2020-11-17 01:53:30|316.15||316.15||316.15||316.15||10
1605578020000|2020-11-17 01:53:40||316||316||316||316|0
1605578030000|2020-11-17 01:53:50|||||||||2
1605578040000|2020-11-17 01:54:00|||||||||1
1605578050000|2020-11-17 01:54:10|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|26
1605578060000|2020-11-17 01:54:20||316.05||316.1||316.1||316.05|9
1605578080000|2020-11-17 01:54:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.1|25
1605578090000|2020-11-17 01:54:50|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|16
1605578100000|2020-11-17 01:55:00|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.1|2
1605578110000|2020-11-17 01:55:10|316.25|316.15|316.25|316.05|316.25|316.15|316.25|316.05|4
1605578120000|2020-11-17 01:55:20|316.3|316.1|316.25|316.1|316.3|316.1|316.25|316.1|1
1605578130000|2020-11-17 01:55:30|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|1
1605578140000|2020-11-17 01:55:40||316.1||316.1||316.1||316.1|5
1605578150000|2020-11-17 01:55:50|316.25|316.05|316.25|316.05|316.25|316.05|316.2|316.05|6
1605578160000|2020-11-17 01:56:00||316.1||316.05||316.1||316.05|3
1605578170000|2020-11-17 01:56:10||316.1||316.05||316.1||316.05|3
1605578190000|2020-11-17 01:56:30|316.2||316.2||316.2||316.2||0
1605578210000|2020-11-17 01:56:50|316.25||316.25||316.25||316.2||5
1605578220000|2020-11-17 01:57:00|316.2||316.25||316.25||316.2||1
1605578230000|2020-11-17 01:57:10|316.2|316.1|316.25|316.05|316.25|316.1|316.2|316.05|1
1605578240000|2020-11-17 01:57:20|316.2||316.25||316.25||316.2||0
1605578250000|2020-11-17 01:57:30|316.2||316.25||316.25||316.2||2
1605578260000|2020-11-17 01:57:40||316.1||316.05||316.1||316.05|2
1605578270000|2020-11-17 01:57:50|316.2|316|316.2|316|316.2|316|316.15|316|8
1605578280000|2020-11-17 01:58:00|||||||||1
1605578290000|2020-11-17 01:58:10|316.15||316.15||316.15||316.15||6
1605578300000|2020-11-17 01:58:20|||||||||1
1605578310000|2020-11-17 01:58:30||315.95||315.95||315.95||315.95|10
1605578330000|2020-11-17 01:58:50|316.1|315.9|316.1|315.9|316.15|315.9|316.1|315.9|17
1605578350000|2020-11-17 01:59:10|316.15|315.95|316.1|315.9|316.15|315.95|316.1|315.9|19
1605578360000|2020-11-17 01:59:20|316.05||316.1||316.1||316.05||2
1605578370000|2020-11-17 01:59:30|316.05||316.1||316.1||316.05||1
1605578380000|2020-11-17 01:59:40||315.95||315.95||315.95||315.95|1
1605578400000|2020-11-17 02:00:00|316.15|316|316.15|316|316.15|316|316.15|316|19
1605578410000|2020-11-17 02:00:10|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|15
1605578420000|2020-11-17 02:00:20|||||||||5
1605578430000|2020-11-17 02:00:30|316.25||316.25||316.25||316.25||3
1605578440000|2020-11-17 02:00:40|316.2|316.1|316.2|316.05|316.2|316.1|316.2|316.05|1
1605578450000|2020-11-17 02:00:50|316.25||316.25||316.25||316.25||2
1605578460000|2020-11-17 02:01:00|316.2||316.2||316.2||316.2||7
1605578470000|2020-11-17 02:01:10|316.15|316|316.15|315.95|316.15|316|316.15|315.95|25
1605578480000|2020-11-17 02:01:20|316.1|316|316.15|316|316.15|316|316.1|315.95|3
1605578510000|2020-11-17 02:01:50|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|5
1605578520000|2020-11-17 02:02:00|316.15|316|316.2|316|316.2|316|316.15|316|11
1605578530000|2020-11-17 02:02:10|316.15||316.2||316.2||316.15||2
1605578550000|2020-11-17 02:02:30|316.15||316.2||316.2||316.15||1
1605578560000|2020-11-17 02:02:40|316.15|316.05|316.15|316|316.15|316.05|316.15|316|10
1605578570000|2020-11-17 02:02:50||315.95||315.95||316||315.95|10
1605578580000|2020-11-17 02:03:00|316.1||316.1||316.1||316.1||2
1605578590000|2020-11-17 02:03:10|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|10
1605578600000|2020-11-17 02:03:20|||||||||1
1605578610000|2020-11-17 02:03:30||315.95||315.95||315.95||315.9|1
1605578620000|2020-11-17 02:03:40||315.9||315.9||315.95||315.9|9
1605578630000|2020-11-17 02:03:50|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.9|12
1605578640000|2020-11-17 02:04:00|316.1|316|316.15|315.95|316.15|316|316.1|315.95|3
1605578650000|2020-11-17 02:04:10||316||316||316||316|0
1605578660000|2020-11-17 02:04:20||315.95||315.95||315.95||315.95|9
1605578670000|2020-11-17 02:04:30||316||316||316||316|0
1605578680000|2020-11-17 02:04:40|316.2||316.2||316.2||316.15||9
1605578690000|2020-11-17 02:04:50|316.15||316.15||316.15||316.15||2
1605578700000|2020-11-17 02:05:00|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|13
1605578710000|2020-11-17 02:05:10|316.1||316.15||316.15||316.1||2
1605578730000|2020-11-17 02:05:30|316.1||316.1||316.1||316.1||0
1605578740000|2020-11-17 02:05:40|||||||||1
1605578750000|2020-11-17 02:05:50|316.15|316|316.15|316|316.15|316|316.15|316|6
1605578760000|2020-11-17 02:06:00||315.95||315.95||315.95||315.95|9
1605578770000|2020-11-17 02:06:10|||||||||2
1605578780000|2020-11-17 02:06:20|316.1||316.1||316.1||316.1||0
1605578790000|2020-11-17 02:06:30|||||||||3
1605578810000|2020-11-17 02:06:50|316.15|316|316.15|316|316.15|316|316.15|316|9
1605578820000|2020-11-17 02:07:00|316.2||316.2||316.2||316.2||2
1605578830000|2020-11-17 02:07:10|316.15|316.05|316.2|316|316.2|316.05|316.15|316|1
1605578840000|2020-11-17 02:07:20|316.15||316.15||316.15||316.15||5
1605578860000|2020-11-17 02:07:40|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|15
1605578870000|2020-11-17 02:07:50|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|13
1605578880000|2020-11-17 02:08:00|316|315.8|315.85|315.7|316|315.8|315.85|315.7|48
1605578890000|2020-11-17 02:08:10|315.9||315.85||315.9||315.85||13
1605578900000|2020-11-17 02:08:20|315.9||315.9||315.9||315.85||2
1605578910000|2020-11-17 02:08:30|315.85|315.65|315.85|315.65|315.85|315.65|315.8|315.65|13
1605578920000|2020-11-17 02:08:40|315.8||315.8||315.8||315.8||2
1605578930000|2020-11-17 02:08:50|315.75|315.6|315.8|315.6|315.8|315.6|315.75|315.6|22
1605578940000|2020-11-17 02:09:00|315.75|315.65|315.8|315.6|315.8|315.65|315.75|315.6|4
1605578950000|2020-11-17 02:09:10|315.75|315.65|315.8|315.6|315.8|315.65|315.75|315.6|8
1605578960000|2020-11-17 02:09:20|||||||||1
1605578970000|2020-11-17 02:09:30||315.65||315.65||315.65||315.65|1
1605578990000|2020-11-17 02:09:50|315.75|315.6|315.75|315.6|315.75|315.65|315.75|315.6|8
1605579000000|2020-11-17 02:10:00||315.55||315.55||315.55||315.55|4
1605579010000|2020-11-17 02:10:10|315.7||315.7||315.7||315.7||0
1605579020000|2020-11-17 02:10:20||315.5||315.5||315.5||315.5|25
1605579030000|2020-11-17 02:10:30|315.75|315.55|315.8|315.65|315.8|315.65|315.75|315.55|12
1605579040000|2020-11-17 02:10:40|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|11
1605579050000|2020-11-17 02:10:50|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|4
1605579060000|2020-11-17 02:11:00|||||||||1
1605579070000|2020-11-17 02:11:10||315.65||315.6||315.65||315.6|3
1605579080000|2020-11-17 02:11:20||315.65||315.65||315.65||315.65|0
1605579100000|2020-11-17 02:11:40|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|20
1605579110000|2020-11-17 02:11:50|315.85|315.6|315.85|315.7|315.85|315.7|315.85|315.6|4
1605579120000|2020-11-17 02:12:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|10
1605579130000|2020-11-17 02:12:10|315.75|315.6|315.75|315.6|315.8|315.6|315.75|315.6|5
1605579140000|2020-11-17 02:12:20|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|1
1605579160000|2020-11-17 02:12:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|17
1605579170000|2020-11-17 02:12:50|||||||||1
1605579180000|2020-11-17 02:13:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|12
1605579190000|2020-11-17 02:13:10|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|9
1605579200000|2020-11-17 02:13:20|315.75|315.6|315.75|315.55|315.75|315.6|315.75|315.55|3
1605579210000|2020-11-17 02:13:30||315.6||315.55||315.6||315.55|0
1605579220000|2020-11-17 02:13:40|315.8|315.6|315.85|315.65|315.85|315.65|315.75|315.55|5
1605579230000|2020-11-17 02:13:50||315.7||315.65||315.7||315.65|1
1605579240000|2020-11-17 02:14:00|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|17
1605579250000|2020-11-17 02:14:10||315.55||315.6||315.6||315.55|4
1605579260000|2020-11-17 02:14:20|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|5
1605579270000|2020-11-17 02:14:30|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|5
1605579280000|2020-11-17 02:14:40|315.7|315.55|315.7|315.5|315.7|315.55|315.7|315.5|2
1605579290000|2020-11-17 02:14:50|315.65|315.55|315.65|315.5|315.65|315.55|315.65|315.5|4
1605579300000|2020-11-17 02:15:00|315.7|315.55|315.75|315.55|315.75|315.55|315.7|315.55|6
1605579310000|2020-11-17 02:15:10||315.6||315.6||315.6||315.6|0
1605579320000|2020-11-17 02:15:20|315.7|315.55|315.65|315.5|315.7|315.55|315.65|315.5|6
1605579330000|2020-11-17 02:15:30|315.6|315.45|315.65|315.45|315.65|315.45|315.6|315.45|1
1605579340000|2020-11-17 02:15:40||315.5||315.45||315.5||315.45|2
1605579350000|2020-11-17 02:15:50||315.5||315.5||315.5||315.5|0
1605579360000|2020-11-17 02:16:00|315.7||315.7||315.7||315.65||7
1605579370000|2020-11-17 02:16:10|315.65|315.55|315.65|315.5|315.65|315.55|315.65|315.45|2
1605579380000|2020-11-17 02:16:20||315.45||315.45||315.5||315.45|1
1605579390000|2020-11-17 02:16:30||315.5||315.5||315.5||315.5|0
1605579400000|2020-11-17 02:16:40|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|4
1605579410000|2020-11-17 02:16:50||315.4||315.45||315.45||315.4|2
1605579420000|2020-11-17 02:17:00|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|3
1605579430000|2020-11-17 02:17:10|315.7|315.45|315.7|315.55|315.7|315.55|315.7|315.45|20
1605579440000|2020-11-17 02:17:20|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.45|4
1605579450000|2020-11-17 02:17:30|||||||||1
1605579460000|2020-11-17 02:17:40||315.45||315.5||315.5||315.45|19
1605579470000|2020-11-17 02:17:50|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|2
1605579480000|2020-11-17 02:18:00|||||||||2
1605579490000|2020-11-17 02:18:10|315.55|315.4|315.55|315.4|315.55|315.4|315.5|315.35|17
1605579500000|2020-11-17 02:18:20||315.35||315.35||315.35||315.35|0
1605579510000|2020-11-17 02:18:30||315.4||315.4||315.4||315.35|0
1605579520000|2020-11-17 02:18:40|315.6|315.45|315.65|315.45|315.65|315.45|315.6|315.45|0
1605579530000|2020-11-17 02:18:50|||||||||1
1605579550000|2020-11-17 02:19:10|315.6|315.5|315.6|315.4|315.6|315.5|315.6|315.4|5
1605579560000|2020-11-17 02:19:20||315.45||315.45||315.45||315.45|0
1605579570000|2020-11-17 02:19:30|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|1
1605579580000|2020-11-17 02:19:40|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|4
1605579600000|2020-11-17 02:20:00||315.4||315.4||315.4||315.4|4
1605579610000|2020-11-17 02:20:10|315.65|315.45|315.75|315.55|315.75|315.55|315.65|315.45|18
1605579620000|2020-11-17 02:20:20|315.7||315.7||315.75||315.7||4
1605579630000|2020-11-17 02:20:30|315.75|315.6|315.8|315.65|315.8|315.65|315.7|315.6|6
1605579640000|2020-11-17 02:20:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|2
1605579650000|2020-11-17 02:20:50||315.65||315.65||315.65||315.65|5
1605579660000|2020-11-17 02:21:00|315.95|315.8|315.95|315.8|316|315.8|315.95|315.8|27
1605579670000|2020-11-17 02:21:10|316||315.95||316||315.95||7
1605579680000|2020-11-17 02:21:20|316||316||316||316||1
1605579690000|2020-11-17 02:21:30||315.85||315.8||315.85||315.8|27
1605579700000|2020-11-17 02:21:40||315.85||315.8||315.85||315.8|1
1605579710000|2020-11-17 02:21:50||315.85||315.8||315.85||315.8|6
1605579720000|2020-11-17 02:22:00|315.95|315.85|315.9|315.7|315.95|315.85|315.85|315.7|33
1605579730000|2020-11-17 02:22:10|315.85|315.75|315.9|315.75|315.95|315.75|315.85|315.75|1
1605579740000|2020-11-17 02:22:20|||||||||2
1605579760000|2020-11-17 02:22:40|315.95|315.8|315.95|315.8|316|315.8|315.95|315.8|7
1605579770000|2020-11-17 02:22:50|316|315.75|315.95|315.75|316|315.75|315.95|315.75|6
1605579780000|2020-11-17 02:23:00|315.9|315.8|315.9|315.7|315.9|315.8|315.9|315.7|4
1605579790000|2020-11-17 02:23:10||315.75||315.7||315.75||315.7|1
1605579810000|2020-11-17 02:23:30||315.75||315.7||315.75||315.7|1
1605579820000|2020-11-17 02:23:40||315.75||315.7||315.75||315.7|4
1605579830000|2020-11-17 02:23:50||315.75||315.7||315.75||315.7|3
1605579840000|2020-11-17 02:24:00||315.75||315.7||315.75||315.7|1
1605579850000|2020-11-17 02:24:10||315.75||315.75||315.75||315.7|4
1605579870000|2020-11-17 02:24:30||315.7||315.7||315.7||315.7|11
1605579900000|2020-11-17 02:25:00|315.95|315.75|315.95|315.8|315.95|315.8|315.95|315.75|5
1605579910000|2020-11-17 02:25:10|||||||||1
1605579920000|2020-11-17 02:25:20||315.75||315.75||315.75||315.75|4
1605579930000|2020-11-17 02:25:30|315.9||315.9||315.9||315.9||0
1605579940000|2020-11-17 02:25:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.75|4
1605579950000|2020-11-17 02:25:50||315.75||315.75||315.75||315.75|4
1605579960000|2020-11-17 02:26:00|||||||||2
1605579970000|2020-11-17 02:26:10|315.9|315.8|315.95|315.8|315.95|315.8|315.9|315.75|7
1605579980000|2020-11-17 02:26:20|||||||||3
1605580000000|2020-11-17 02:26:40|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|12
1605580010000|2020-11-17 02:26:50||315.75||315.75||315.75||315.75|0
1605580020000|2020-11-17 02:27:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|2
1605580040000|2020-11-17 02:27:20|||||||||2
1605580050000|2020-11-17 02:27:30|||||||||1
1605580070000|2020-11-17 02:27:50|||||||||2
1605580080000|2020-11-17 02:28:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|14
1605580090000|2020-11-17 02:28:10||315.6||315.6||315.6||315.6|2
1605580100000|2020-11-17 02:28:20|||||||||2
1605580110000|2020-11-17 02:28:30|315.75|315.65|315.85|315.65|315.85|315.65|315.75|315.65|6
1605580120000|2020-11-17 02:28:40||315.7||315.7||315.7||315.7|0
1605580130000|2020-11-17 02:28:50|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|10
1605580140000|2020-11-17 02:29:00|315.9|315.65|315.9|315.75|315.9|315.75|315.9|315.65|18
1605580160000|2020-11-17 02:29:20|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.65|25
1605580170000|2020-11-17 02:29:30|315.85|315.7|315.85|315.65|315.9|315.7|315.85|315.65|6
1605580190000|2020-11-17 02:29:50||315.7||315.7||315.7||315.7|2
1605580200000|2020-11-17 02:30:00|315.9|315.75|315.85|315.65|315.9|315.75|315.85|315.65|15
1605580210000|2020-11-17 02:30:10||315.7||315.65||315.7||315.65|3
1605580220000|2020-11-17 02:30:20|315.8||315.8||315.8||315.8||0
1605580230000|2020-11-17 02:30:30|315.85||315.85||315.85||315.85||0
1605580240000|2020-11-17 02:30:40|315.8|315.7|315.8|315.65|315.8|315.7|315.8|315.65|3
1605580250000|2020-11-17 02:30:50||315.6||315.6||315.65||315.6|9
1605580260000|2020-11-17 02:31:00|315.75||315.75||315.75||315.75||3
1605580270000|2020-11-17 02:31:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|1
1605580280000|2020-11-17 02:31:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|3
1605580290000|2020-11-17 02:31:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.6|10
1605580300000|2020-11-17 02:31:40|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|5
1605580310000|2020-11-17 02:31:50|315.85||315.85||315.85||315.85||2
1605580330000|2020-11-17 02:32:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|10
1605580340000|2020-11-17 02:32:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.65|5
1605580350000|2020-11-17 02:32:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|14
1605580360000|2020-11-17 02:32:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.75|7
1605580370000|2020-11-17 02:32:50|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|16
1605580380000|2020-11-17 02:33:00|315.8|315.65|315.95|315.75|315.95|315.75|315.8|315.65|15
1605580390000|2020-11-17 02:33:10|315.9|315.8|315.9|315.75|315.95|315.8|315.9|315.75|7
1605580400000|2020-11-17 02:33:20|315.85|315.7|315.85|315.65|315.85|315.7|315.8|315.65|14
1605580420000|2020-11-17 02:33:40|315.8|315.7|315.85|315.65|315.85|315.7|315.8|315.65|7
1605580430000|2020-11-17 02:33:50||315.7||315.7||315.7||315.7|0
1605580450000|2020-11-17 02:34:10|||||||||1
1605580470000|2020-11-17 02:34:30|||||||||2
1605580480000|2020-11-17 02:34:40|||||||||2
1605580490000|2020-11-17 02:34:50|315.9||315.9||315.9||315.9||6
1605580500000|2020-11-17 02:35:00|||||||||6
1605580510000|2020-11-17 02:35:10||315.75||315.75||315.75||315.7|5
1605580520000|2020-11-17 02:35:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|3
1605580530000|2020-11-17 02:35:30|315.9||315.9||315.9||315.85||7
1605580540000|2020-11-17 02:35:40||315.75||315.7||315.75||315.7|1
1605580560000|2020-11-17 02:36:00||315.75||315.75||315.75||315.7|2
1605580570000|2020-11-17 02:36:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|6
1605580580000|2020-11-17 02:36:20|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.75|7
1605580590000|2020-11-17 02:36:30|315.9|315.8|315.9|315.75|315.9|315.8|315.9|315.75|1
1605580600000|2020-11-17 02:36:40|315.95||315.95||315.95||315.95||6
1605580610000|2020-11-17 02:36:50||315.8||315.8||315.8||315.8|5
1605580630000|2020-11-17 02:37:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.7|15
1605580640000|2020-11-17 02:37:20|315.85|315.7|315.85|315.65|315.9|315.7|315.85|315.65|11
1605580650000|2020-11-17 02:37:30||315.7||315.7||315.7||315.7|1
1605580660000|2020-11-17 02:37:40|||||||||2
1605580680000|2020-11-17 02:38:00|||||||||1
1605580710000|2020-11-17 02:38:30||315.65||315.65||315.7||315.65|8
1605580730000|2020-11-17 02:38:50|315.8|315.7|315.8|315.65|315.8|315.7|315.8|315.65|26
1605580740000|2020-11-17 02:39:00|315.7|315.6|315.7|315.55|315.75|315.6|315.7|315.55|35
1605580750000|2020-11-17 02:39:10||315.5||315.55||315.55||315.5|10
1605580760000|2020-11-17 02:39:20|||||||||2
1605580770000|2020-11-17 02:39:30|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|9
1605580780000|2020-11-17 02:39:40|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|7
1605580790000|2020-11-17 02:39:50|315.75||315.75||315.75||315.7||12
1605580800000|2020-11-17 02:40:00||315.6||315.6||315.6||315.55|2
1605580810000|2020-11-17 02:40:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|8
1605580820000|2020-11-17 02:40:20|315.75||315.7||315.75||315.7||5
1605580830000|2020-11-17 02:40:30|315.65|315.5|315.7|315.5|315.7|315.5|315.65|315.5|14
1605580840000|2020-11-17 02:40:40|315.65|315.55|315.7|315.55|315.7|315.55|315.65|315.55|1
1605580850000|2020-11-17 02:40:50|315.75||315.7||315.75||315.7||1
1605580860000|2020-11-17 02:41:00|315.75||315.7||315.75||315.7||2
1605580870000|2020-11-17 02:41:10|315.65|315.5|315.65|315.5|315.7|315.5|315.65|315.5|10
1605580880000|2020-11-17 02:41:20|315.7||315.7||315.7||315.7||2
1605580890000|2020-11-17 02:41:30|315.65||315.65||315.65||315.65||0
1605580900000|2020-11-17 02:41:40|315.7||315.7||315.7||315.7||1
1605580910000|2020-11-17 02:41:50|315.65||315.65||315.65||315.65||0
1605580920000|2020-11-17 02:42:00|||||||||1
1605580930000|2020-11-17 02:42:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|3
1605580940000|2020-11-17 02:42:20|315.75||315.75||315.75||315.75||7
1605580950000|2020-11-17 02:42:30||315.6||315.6||315.6||315.6|2
1605580970000|2020-11-17 02:42:50|||||||||1
1605580980000|2020-11-17 02:43:00|315.85|315.65|315.85|315.65|315.85|315.65|315.85|315.65|19
1605580990000|2020-11-17 02:43:10||315.7||315.7||315.7||315.65|7
1605581010000|2020-11-17 02:43:30|||||||||1
1605581040000|2020-11-17 02:44:00|||||||||1
1605581050000|2020-11-17 02:44:10|||||||||2
1605581060000|2020-11-17 02:44:20|315.95|315.75|315.95|315.8|315.95|315.8|315.95|315.75|20
1605581070000|2020-11-17 02:44:30|||||||||1
1605581080000|2020-11-17 02:44:40|316|315.85|316|315.85|316.05|315.9|316|315.85|10
1605581090000|2020-11-17 02:44:50|||||||||2
1605581100000|2020-11-17 02:45:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|3
1605581110000|2020-11-17 02:45:10|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|24
1605581120000|2020-11-17 02:45:20|316|315.85|316|315.85|316|315.85|316|315.85|12
1605581130000|2020-11-17 02:45:30|316.05|315.9|316.1|315.95|316.1|315.95|316.05|315.9|8
1605581140000|2020-11-17 02:45:40|316.05|315.9|316.1|315.9|316.1|315.95|316.05|315.9|8
1605581150000|2020-11-17 02:45:50||315.95||315.95||315.95||315.95|1
1605581160000|2020-11-17 02:46:00||315.9||315.95||315.95||315.9|7
1605581170000|2020-11-17 02:46:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|2
1605581180000|2020-11-17 02:46:20|||||||||1
1605581200000|2020-11-17 02:46:40|316|315.85|316.05|315.9|316.05|315.9|316|315.85|8
1605581210000|2020-11-17 02:46:50|316.1||316.1||316.1||316.1||4
1605581220000|2020-11-17 02:47:00|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|2
1605581230000|2020-11-17 02:47:10|316.1||316.1||316.1||316.1||0
1605581240000|2020-11-17 02:47:20|316.15||316.15||316.15||316.15||4
1605581250000|2020-11-17 02:47:30|316.2|316|316.2|316|316.2|316|316.2|316|13
1605581260000|2020-11-17 02:47:40|316.15|316.05|316.2|316|316.2|316.05|316.15|316|20
1605581270000|2020-11-17 02:47:50|316.15||316.2||316.2||316.15||2
1605581280000|2020-11-17 02:48:00|316.15||316.2||316.2||316.15||2
1605581290000|2020-11-17 02:48:10|316.15|316.05|316.2|316|316.2|316.05|316.15|316|4
1605581300000|2020-11-17 02:48:20|316.15|315.95|316.15|315.95|316.15|315.95|316.1|315.95|16
1605581310000|2020-11-17 02:48:30|316.2|316|316.25|316.1|316.25|316.1|316.2|316|7
1605581320000|2020-11-17 02:48:40|316.3|316.15|316.3|316.1|316.3|316.15|316.25|316.1|7
1605581330000|2020-11-17 02:48:50|316.25||316.3||316.3||316.25||1
1605581340000|2020-11-17 02:49:00|||||||||1
1605581350000|2020-11-17 02:49:10||316.15||316.1||316.15||316.1|1
1605581360000|2020-11-17 02:49:20|316.25||316.25||316.25||316.25||1
1605581370000|2020-11-17 02:49:30|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|19
1605581380000|2020-11-17 02:49:40|316.3|316.15|316.35|316.15|316.35|316.15|316.3|316.15|12
1605581390000|2020-11-17 02:49:50|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.1|4
1605581400000|2020-11-17 02:50:00|316.25||316.25||316.25||316.25||3
1605581410000|2020-11-17 02:50:10||316.05||316.05||316.05||316.05|1
1605581420000|2020-11-17 02:50:20||316.1||316.1||316.1||316.1|6
1605581440000|2020-11-17 02:50:40|||||||||2
1605581450000|2020-11-17 02:50:50|316.3|316.15|316.3|316.15|316.35|316.2|316.3|316.15|18
1605581460000|2020-11-17 02:51:00|316.35|316.2|316.35|316.15|316.35|316.2|316.35|316.15|2
1605581470000|2020-11-17 02:51:10||316.2||316.2||316.2||316.2|0
1605581480000|2020-11-17 02:51:20|||||||||1
1605581490000|2020-11-17 02:51:30|316.3|316.15|316.3|316.15|316.3|316.15|316.25|316.1|10
1605581500000|2020-11-17 02:51:40||316.1||316.1||316.1||316.1|0
1605581510000|2020-11-17 02:51:50||316.15||316.1||316.15||316.1|0
1605581520000|2020-11-17 02:52:00|316.25|316.15|316.25|316.1|316.25|316.15|316.25|316.1|2
1605581530000|2020-11-17 02:52:10|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|5
1605581540000|2020-11-17 02:52:20|316.2||316.25||316.25||316.2||6
1605581550000|2020-11-17 02:52:30|316.2|316.1|316.2|316.05|316.2|316.1|316.2|316.05|5
1605581570000|2020-11-17 02:52:50|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|4
1605581580000|2020-11-17 02:53:00|316.2|316.1|316.2|316.05|316.2|316.1|316.2|316.05|4
1605581590000|2020-11-17 02:53:10|316.25|316|316.25|316.05|316.25|316.05|316.25|316|2
1605581600000|2020-11-17 02:53:20|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.05|3
1605581610000|2020-11-17 02:53:30|316.25||316.25||316.25||316.25||0
1605581620000|2020-11-17 02:53:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|2
1605581630000|2020-11-17 02:53:50|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|7
1605581640000|2020-11-17 02:54:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|4
1605581660000|2020-11-17 02:54:20|||||||||1
1605581670000|2020-11-17 02:54:30|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|5
1605581690000|2020-11-17 02:54:50|316.25||316.3||316.3||316.25||0
1605581700000|2020-11-17 02:55:00|316.25||316.25||316.3||316.25||2
1605581710000|2020-11-17 02:55:10|316.3|316.15|316.3|316.1|316.3|316.15|316.3|316.1|13
1605581720000|2020-11-17 02:55:20||316.15||316.15||316.15||316.1|2
1605581730000|2020-11-17 02:55:30|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|10
1605581740000|2020-11-17 02:55:40|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|13
1605581760000|2020-11-17 02:56:00|316.35||316.35||316.35||316.35||0
1605581780000|2020-11-17 02:56:20||316.15||316.2||316.2||316.15|3
1605581790000|2020-11-17 02:56:30|||||||||1
1605581800000|2020-11-17 02:56:40|316.3|316.15|316.35|316.15|316.35|316.2|316.3|316.15|7
1605581810000|2020-11-17 02:56:50|||||||||1
1605581820000|2020-11-17 02:57:00|316.3|316.2|316.35|316.2|316.35|316.2|316.3|316.2|1
1605581830000|2020-11-17 02:57:10||316.15||316.15||316.15||316.15|0
1605581840000|2020-11-17 02:57:20|316.3|316.2|316.35|316.15|316.35|316.2|316.3|316.15|2
1605581850000|2020-11-17 02:57:30||316.2||316.2||316.2||316.2|0
1605581870000|2020-11-17 02:57:50|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.1|8
1605581880000|2020-11-17 02:58:00||316.1||316.1||316.1||316.1|4
1605581900000|2020-11-17 02:58:20||316.15||316.1||316.15||316.1|6
1605581920000|2020-11-17 02:58:40||316.15||316.15||316.15||316.15|4
1605581930000|2020-11-17 02:58:50|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|6
1605581940000|2020-11-17 02:59:00|316.25|316.1|316.3|316.1|316.3|316.15|316.25|316.1|11
1605581950000|2020-11-17 02:59:10||316.15||316.15||316.15||316.15|0
1605581960000|2020-11-17 02:59:20|316.35||316.35||316.35||316.35||0
1605581970000|2020-11-17 02:59:30|316.3||316.3||316.3||316.3||1
1605581980000|2020-11-17 02:59:40|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|2
1605581990000|2020-11-17 02:59:50|316.3|316.15|316.25|316.1|316.3|316.15|316.25|316.1|9
1605582000000|2020-11-17 03:00:00||316.05||316.05||316.1||316.05|6
1605582010000|2020-11-17 03:00:10|316.2|316.1|316.2|316.05|316.2|316.1|316.2|316.05|0
1605582020000|2020-11-17 03:00:20|||||||||3
1605582030000|2020-11-17 03:00:30|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|9
1605582040000|2020-11-17 03:00:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|1
1605582050000|2020-11-17 03:00:50||316.1||316.1||316.1||316.1|5
1605582070000|2020-11-17 03:01:10|316.25|316.15|316.3|316.15|316.3|316.15|316.25|316.15|5
1605582080000|2020-11-17 03:01:20|316.35||316.35||316.35||316.35||3
1605582090000|2020-11-17 03:01:30|316.3||316.3||316.3||316.3||0
1605582100000|2020-11-17 03:01:40|316.25|316.1|316.25|316.1|316.3|316.1|316.25|316.1|14
1605582110000|2020-11-17 03:01:50||316.05||316.1||316.1||316.05|4
1605582120000|2020-11-17 03:02:00|316.2|316.05|316.15|315.95|316.2|316.1|316.15|315.95|7
1605582150000|2020-11-17 03:02:30|316.1|315.9|316.05|315.9|316.1|315.9|316.05|315.9|39
1605582160000|2020-11-17 03:02:40|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|2
1605582170000|2020-11-17 03:02:50|||||||||2
1605582200000|2020-11-17 03:03:20|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|7
1605582210000|2020-11-17 03:03:30||315.95||315.95||315.95||315.95|5
1605582220000|2020-11-17 03:03:40|316.15|316|316.15|316|316.15|316|316.1|316|13
1605582230000|2020-11-17 03:03:50|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|3
1605582250000|2020-11-17 03:04:10||315.95||315.95||315.95||315.95|0
1605582260000|2020-11-17 03:04:20||315.9||315.9||315.9||315.9|6
1605582270000|2020-11-17 03:04:30|316.05|315.95|316.1|315.95|316.1|315.95|316.05|315.9|2
1605582310000|2020-11-17 03:05:10|||||||||13
1605582320000|2020-11-17 03:05:20|316.15|316|316.2|316|316.2|316|316.15|316|17
1605582330000|2020-11-17 03:05:30|316.25|316.05|316.25|316.1|316.25|316.1|316.25|316.05|2
1605582340000|2020-11-17 03:05:40||316.05||316.05||316.1||316.05|1
1605582350000|2020-11-17 03:05:50||316.1||316.05||316.1||316.05|1
1605582360000|2020-11-17 03:06:00|316.2|316|316.2|316.05|316.2|316.05|316.2|316|7
1605582370000|2020-11-17 03:06:10||316||316||316||316|0
1605582430000|2020-11-17 03:07:10|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|4
1605582440000|2020-11-17 03:07:20|316.2||316.25||316.25||316.2||0
1605582450000|2020-11-17 03:07:30|316.2||316.25||316.25||316.2||1
1605582460000|2020-11-17 03:07:40|||||||||2
1605582470000|2020-11-17 03:07:50|316.2||316.2||316.2||316.2||0
1605582480000|2020-11-17 03:08:00|||||||||1
1605582490000|2020-11-17 03:08:10|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|6
1605582500000|2020-11-17 03:08:20|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|2
1605582510000|2020-11-17 03:08:30|316.15|316|316.15|316|316.15|316.05|316.15|316|2
1605582520000|2020-11-17 03:08:40|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|7
1605582540000|2020-11-17 03:09:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|2
1605582550000|2020-11-17 03:09:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|6
1605582560000|2020-11-17 03:09:20|316.05|315.9|316.1|315.95|316.1|315.95|316.05|315.9|2
1605582570000|2020-11-17 03:09:30||315.9||315.9||315.9||315.9|0
1605582580000|2020-11-17 03:09:40||315.95||315.9||315.95||315.9|0
1605582600000|2020-11-17 03:10:00|316.05||316.05||316.05||316.05||1
1605582620000|2020-11-17 03:10:20||315.85||315.85||315.85||315.85|9
1605582630000|2020-11-17 03:10:30||315.9||315.85||315.9||315.85|0
1605582640000|2020-11-17 03:10:40|||||||||1
1605582650000|2020-11-17 03:10:50|316||316.05||316.05||316||0
1605582670000|2020-11-17 03:11:10|316|315.8|316|315.8|316|315.85|316|315.8|12
1605582680000|2020-11-17 03:11:20|315.95|315.85|316|315.8|316|315.85|315.95|315.8|11
1605582690000|2020-11-17 03:11:30|315.95||316||316||315.95||5
1605582700000|2020-11-17 03:11:40|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|0
1605582720000|2020-11-17 03:12:00|316|315.8|316|315.8|316|315.8|316|315.8|0
1605582730000|2020-11-17 03:12:10|315.95|315.75|315.9|315.75|316|315.75|315.9|315.75|9
1605582750000|2020-11-17 03:12:30|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|22
1605582760000|2020-11-17 03:12:40|315.8|315.6|315.75|315.6|315.8|315.6|315.75|315.6|8
1605582770000|2020-11-17 03:12:50|315.8||315.8||315.8||315.8||7
1605582780000|2020-11-17 03:13:00||315.65||315.6||315.65||315.6|3
1605582790000|2020-11-17 03:13:10|315.85|315.65|315.8|315.65|315.85|315.65|315.8|315.6|27
1605582800000|2020-11-17 03:13:20|315.85||315.8||315.85||315.8||1
1605582810000|2020-11-17 03:13:30||315.6||315.6||315.6||315.6|4
1605582820000|2020-11-17 03:13:40||315.65||315.6||315.65||315.6|1
1605582830000|2020-11-17 03:13:50|315.85|315.65|315.8|315.65|315.85|315.65|315.8|315.65|2
1605582850000|2020-11-17 03:14:10|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|3
1605582860000|2020-11-17 03:14:20||315.55||315.55||315.55||315.55|4
1605582870000|2020-11-17 03:14:30||315.6||315.55||315.6||315.55|0
1605582880000|2020-11-17 03:14:40||315.6||315.6||315.6||315.6|6
1605582900000|2020-11-17 03:15:00|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|4
1605582910000|2020-11-17 03:15:10||315.7||315.7||315.7||315.7|0
1605582920000|2020-11-17 03:15:20|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|3
1605582930000|2020-11-17 03:15:30||315.7||315.7||315.7||315.7|0
1605582940000|2020-11-17 03:15:40||315.65||315.65||315.65||315.65|3
1605582950000|2020-11-17 03:15:50||315.7||315.65||315.7||315.65|0
1605582960000|2020-11-17 03:16:00||315.7||315.65||315.7||315.65|0
1605582980000|2020-11-17 03:16:20||315.7||315.7||315.7||315.7|0
1605582990000|2020-11-17 03:16:30||315.65||315.65||315.65||315.65|1
1605583010000|2020-11-17 03:16:50||315.7||315.7||315.7||315.7|0
1605583020000|2020-11-17 03:17:00|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|15
1605583030000|2020-11-17 03:17:10|315.85||315.85||315.85||315.85||0
1605583040000|2020-11-17 03:17:20|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|3
1605583060000|2020-11-17 03:17:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|2
1605583070000|2020-11-17 03:17:50|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|4
1605583110000|2020-11-17 03:18:30||315.7||315.7||315.7||315.7|0
1605583120000|2020-11-17 03:18:40|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|3
1605583130000|2020-11-17 03:18:50|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|2
1605583140000|2020-11-17 03:19:00||315.75||315.7||315.75||315.7|0
1605583160000|2020-11-17 03:19:20|315.85|315.65|315.8|315.6|315.85|315.65|315.8|315.6|38
1605583180000|2020-11-17 03:19:40|315.85|315.65|315.9|315.75|315.9|315.75|315.85|315.65|3
1605583210000|2020-11-17 03:20:10|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|7
1605583230000|2020-11-17 03:20:30|315.95||315.95||315.95||315.95||10
1605583240000|2020-11-17 03:20:40|315.9||315.9||315.9||315.9||8
1605583250000|2020-11-17 03:20:50||315.7||315.7||315.7||315.7|0
1605583260000|2020-11-17 03:21:00|315.95|315.75|315.95|315.75|315.95|315.8|315.95|315.75|9
1605583280000|2020-11-17 03:21:20||315.8||315.8||315.8||315.8|0
1605583290000|2020-11-17 03:21:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|2
1605583320000|2020-11-17 03:22:00|||||||||1
1605583330000|2020-11-17 03:22:10|||||||||2
1605583340000|2020-11-17 03:22:20|315.95|315.7|315.85|315.7|315.95|315.7|315.85|315.7|11
1605583360000|2020-11-17 03:22:40||315.65||315.65||315.65||315.65|4
1605583410000|2020-11-17 03:23:30||315.7||315.7||315.7||315.7|0
1605583420000|2020-11-17 03:23:40|||||||||4
1605583430000|2020-11-17 03:23:50||315.65||315.65||315.65||315.65|5
1605583450000|2020-11-17 03:24:10|315.8|315.7|315.8|315.65|315.8|315.7|315.8|315.65|0
1605583470000|2020-11-17 03:24:30||315.6||315.65||315.65||315.6|6
1605583480000|2020-11-17 03:24:40|||||||||2
1605583490000|2020-11-17 03:24:50|||||||||3
1605583510000|2020-11-17 03:25:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.65|22
1605583520000|2020-11-17 03:25:20||315.65||315.65||315.7||315.65|2
1605583530000|2020-11-17 03:25:30||315.7||315.7||315.7||315.65|1
1605583540000|2020-11-17 03:25:40|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|3
1605583550000|2020-11-17 03:25:50||315.6||315.6||315.6||315.6|4
1605583560000|2020-11-17 03:26:00|||||||||1
1605583650000|2020-11-17 03:27:30|315.75|315.65|315.8|315.65|315.8|315.65|315.75|315.65|20
1605583660000|2020-11-17 03:27:40|||||||||3
1605583680000|2020-11-17 03:28:00|315.75|315.6|315.75|315.55|315.75|315.6|315.75|315.55|15
1605583690000|2020-11-17 03:28:10|315.7||315.7||315.7||315.7||11
1605583710000|2020-11-17 03:28:30|||||||||8
1605583720000|2020-11-17 03:28:40||315.5||315.55||315.55||315.5|5
1605583730000|2020-11-17 03:28:50|315.75||315.75||315.75||315.75||2
1605583760000|2020-11-17 03:29:20|315.7|315.6|315.75|315.6|315.75|315.6|315.7|315.6|0
1605583770000|2020-11-17 03:29:30|||||||||3
1605583780000|2020-11-17 03:29:40|315.8||315.8||315.8||315.8||0
1605583790000|2020-11-17 03:29:50|315.75||315.8||315.8||315.75||4
1605583800000|2020-11-17 03:30:00|315.75||315.75||315.75||315.75||0
1605583820000|2020-11-17 03:30:20|315.8|315.65|315.8|315.6|315.8|315.65|315.75|315.6|16
1605583830000|2020-11-17 03:30:30||315.65||315.65||315.65||315.65|1
1605583850000|2020-11-17 03:30:50|||||||||1
1605583860000|2020-11-17 03:31:00|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|15
1605583870000|2020-11-17 03:31:10|315.95|315.7|315.9|315.75|315.95|315.75|315.9|315.7|19
1605583880000|2020-11-17 03:31:20||315.7||315.75||315.75||315.7|0
1605583890000|2020-11-17 03:31:30|315.85|315.7|315.85|315.7|315.85|315.75|315.85|315.7|14
1605583900000|2020-11-17 03:31:40||315.65||315.7||315.7||315.65|12
1605583920000|2020-11-17 03:32:00|315.8|315.65|315.8|315.65|315.8|315.7|315.8|315.65|3
1605583930000|2020-11-17 03:32:10|||||||||1
1605583940000|2020-11-17 03:32:20|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|5
1605583950000|2020-11-17 03:32:30|315.8||315.85||315.85||315.8||0
1605583960000|2020-11-17 03:32:40|315.8||315.8||315.8||315.8||2
1605583990000|2020-11-17 03:33:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|5
1605584020000|2020-11-17 03:33:40|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|10
1605584030000|2020-11-17 03:33:50||315.7||315.7||315.7||315.7|1
1605584040000|2020-11-17 03:34:00||315.65||315.65||315.65||315.65|0
1605584060000|2020-11-17 03:34:20||315.7||315.7||315.7||315.7|0
1605584080000|2020-11-17 03:34:40|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|2
1605584090000|2020-11-17 03:34:50|||||||||1
1605584100000|2020-11-17 03:35:00|315.75|315.6|315.85|315.7|315.85|315.7|315.75|315.6|20
1605584110000|2020-11-17 03:35:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|0
1605584120000|2020-11-17 03:35:20|315.85||315.85||315.85||315.85||2
1605584130000|2020-11-17 03:35:30||315.7||315.7||315.7||315.7|10
1605584160000|2020-11-17 03:36:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|8
1605584180000|2020-11-17 03:36:20|||||||||1
1605584190000|2020-11-17 03:36:30|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|6
1605584220000|2020-11-17 03:37:00||315.75||315.8||315.8||315.75|9
1605584280000|2020-11-17 03:38:00|||||||||1
1605584300000|2020-11-17 03:38:20|||||||||1
1605584360000|2020-11-17 03:39:20|||||||||3
1605584370000|2020-11-17 03:39:30||315.75||315.75||315.75||315.75|6
1605584380000|2020-11-17 03:39:40|315.9||315.9||315.9||315.9||1
1605584410000|2020-11-17 03:40:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|7
1605584420000|2020-11-17 03:40:20|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|9
1605584430000|2020-11-17 03:40:30|315.95||315.9||315.95||315.9||1
1605584480000|2020-11-17 03:41:20|||||||||2
1605584490000|2020-11-17 03:41:30||315.7||315.75||315.75||315.7|4
1605584510000|2020-11-17 03:41:50|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|2
1605584520000|2020-11-17 03:42:00|||||||||1
1605584530000|2020-11-17 03:42:10|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|14
1605584540000|2020-11-17 03:42:20|315.8||315.8||315.8||315.8||0
1605584580000|2020-11-17 03:43:00|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|6
1605584590000|2020-11-17 03:43:10|315.8||315.8||315.8||315.8||0
1605584630000|2020-11-17 03:43:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|11
1605584640000|2020-11-17 03:44:00|315.8||315.75||315.8||315.75||7
1605584680000|2020-11-17 03:44:40||315.55||315.55||315.6||315.55|3
1605584690000|2020-11-17 03:44:50|||||||||3
1605584700000|2020-11-17 03:45:00|315.8|315.6|315.75|315.6|315.8|315.6|315.75|315.6|7
1605584710000|2020-11-17 03:45:10|||||||||1
1605584720000|2020-11-17 03:45:20|||||||||1
1605584750000|2020-11-17 03:45:50|||||||||1
1605584760000|2020-11-17 03:46:00||315.55||315.6||315.6||315.55|4
1605584770000|2020-11-17 03:46:10|||||||||1
1605584790000|2020-11-17 03:46:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|4
1605584810000|2020-11-17 03:46:50|315.85||315.85||315.85||315.85||3
1605584820000|2020-11-17 03:47:00|315.9|315.7|315.9|315.75|315.9|315.75|315.9|315.7|1
1605584830000|2020-11-17 03:47:10|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|4
1605584840000|2020-11-17 03:47:20|315.85|315.65|315.85|315.65|315.9|315.65|315.85|315.65|2
1605584850000|2020-11-17 03:47:30||315.7||315.7||315.7||315.7|0
1605584860000|2020-11-17 03:47:40||315.65||315.65||315.7||315.65|1
1605584900000|2020-11-17 03:48:20|||||||||1
1605584920000|2020-11-17 03:48:40|315.8||315.8||315.8||315.8||0
1605584930000|2020-11-17 03:48:50|315.85||315.85||315.85||315.85||1
1605584940000|2020-11-17 03:49:00|||||||||1
1605584950000|2020-11-17 03:49:10|315.8||315.85||315.85||315.8||6
1605584960000|2020-11-17 03:49:20|315.8|315.7|315.85|315.7|315.85|315.7|315.8|315.7|0
1605585000000|2020-11-17 03:50:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|9
1605585010000|2020-11-17 03:50:10|315.95|315.7|315.95|315.75|315.95|315.75|315.95|315.7|16
1605585020000|2020-11-17 03:50:20|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|4
1605585030000|2020-11-17 03:50:30||315.75||315.75||315.75||315.75|0
1605585040000|2020-11-17 03:50:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|2
1605585070000|2020-11-17 03:51:10||315.65||315.65||315.65||315.65|4
1605585120000|2020-11-17 03:52:00|||||||||1
1605585130000|2020-11-17 03:52:10|315.8||315.8||315.8||315.8||0
1605585140000|2020-11-17 03:52:20|||||||||14
1605585150000|2020-11-17 03:52:30|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|6
1605585170000|2020-11-17 03:52:50|315.9||315.9||315.9||315.9||2
1605585180000|2020-11-17 03:53:00|315.85||315.85||315.85||315.85||1
1605585200000|2020-11-17 03:53:20||315.65||315.65||315.65||315.65|5
1605585250000|2020-11-17 03:54:10||315.7||315.7||315.7||315.7|1
1605585280000|2020-11-17 03:54:40|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|4
1605585290000|2020-11-17 03:54:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|1
1605585310000|2020-11-17 03:55:10|||||||||2
1605585320000|2020-11-17 03:55:20|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|4
1605585370000|2020-11-17 03:56:10|315.85||315.9||315.9||315.85||1
1605585390000|2020-11-17 03:56:30|315.85||315.85||315.85||315.85||0
1605585400000|2020-11-17 03:56:40|||||||||1
1605585410000|2020-11-17 03:56:50|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|4
1605585420000|2020-11-17 03:57:00|315.85|315.7|315.85|315.7|315.9|315.7|315.85|315.7|1
1605585450000|2020-11-17 03:57:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|2
1605585470000|2020-11-17 03:57:50|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|1
1605585500000|2020-11-17 03:58:20||315.65||315.65||315.65||315.65|1
1605585510000|2020-11-17 03:58:30||315.7||315.7||315.7||315.7|0
1605585520000|2020-11-17 03:58:40|||||||||2
1605585530000|2020-11-17 03:58:50|315.9||315.9||315.9||315.9||0
1605585540000|2020-11-17 03:59:00||315.75||315.7||315.75||315.7|1
1605585550000|2020-11-17 03:59:10|||||||||1
1605585560000|2020-11-17 03:59:20||315.75||315.75||315.75||315.75|0
1605585570000|2020-11-17 03:59:30|||||||||1
1605585580000|2020-11-17 03:59:40|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|3
1605585600000|2020-11-17 04:00:00|315.95|315.75|316.05|315.85|316.05|315.9|315.95|315.75|24
1605585610000|2020-11-17 04:00:10|316|315.9|316.05|315.9|316.05|315.9|316|315.9|27
1605585620000|2020-11-17 04:00:20|316|315.85|316|315.85|316|315.85|316|315.85|8
1605585640000|2020-11-17 04:00:40|||||||||2
1605585650000|2020-11-17 04:00:50|||||||||3
1605585660000|2020-11-17 04:01:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|4
1605585680000|2020-11-17 04:01:20||315.85||315.9||315.9||315.85|6
1605585700000|2020-11-17 04:01:40|||||||||5
1605585720000|2020-11-17 04:02:00|||||||||5
1605585770000|2020-11-17 04:02:50||315.85||315.9||315.9||315.85|3
1605585780000|2020-11-17 04:03:00|316|315.85|316.05|315.9|316.05|315.9|316|315.85|8
1605585800000|2020-11-17 04:03:20|||||||||3
1605585820000|2020-11-17 04:03:40|316|315.85|316.05|315.85|316.05|315.85|316|315.85|6
1605585830000|2020-11-17 04:03:50||315.9||315.9||315.9||315.9|2
1605585840000|2020-11-17 04:04:00|316|315.85|315.9|315.75|316|315.85|315.9|315.75|11
1605585860000|2020-11-17 04:04:20|315.95||315.95||315.95||315.95||0
1605585870000|2020-11-17 04:04:30|||||||||1
1605585900000|2020-11-17 04:05:00||315.8||315.8||315.8||315.8|0
1605585910000|2020-11-17 04:05:10|316||315.95||316||315.95||1
1605585920000|2020-11-17 04:05:20|316|315.85|316.05|315.85|316.05|315.85|316|315.85|13
1605585940000|2020-11-17 04:05:40|316||316||316||316||0
1605585950000|2020-11-17 04:05:50|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|1
1605585960000|2020-11-17 04:06:00|||||||||6
1605585980000|2020-11-17 04:06:20|316|315.85|316.05|315.9|316.05|315.9|316|315.85|11
1605586000000|2020-11-17 04:06:40|316|315.85|316|315.85|316|315.85|316|315.85|5
1605586010000|2020-11-17 04:06:50|316.05||316.05||316.05||316.05||0
1605586020000|2020-11-17 04:07:00|316|315.95|316.15|315.95|316.15|315.95|316|315.95|28
1605586030000|2020-11-17 04:07:10|||||||||2
1605586040000|2020-11-17 04:07:20||316||315.95||316||315.95|0
1605586050000|2020-11-17 04:07:30|||||||||1
1605586060000|2020-11-17 04:07:40||316||315.95||316||315.95|2
1605586070000|2020-11-17 04:07:50||316||316||316||316|0
1605586080000|2020-11-17 04:08:00||315.95||315.95||316||315.95|3
1605586100000|2020-11-17 04:08:20|316.2|316|316.2|316.05|316.2|316.05|316.2|316|11
1605586110000|2020-11-17 04:08:30|||||||||13
1605586120000|2020-11-17 04:08:40|||||||||1
1605586140000|2020-11-17 04:09:00|316.15|316|316.2|316|316.2|316|316.15|316|10
1605586150000|2020-11-17 04:09:10||316.05||316.05||316.05||316.05|0
1605586180000|2020-11-17 04:09:40|316.15|316|316.2|316.05|316.2|316.05|316.15|316|17
1605586210000|2020-11-17 04:10:10|||||||||5
1605586220000|2020-11-17 04:10:20|316.15|316|316.2|316|316.2|316|316.15|316|5
1605586230000|2020-11-17 04:10:30|316.15||316.2||316.2||316.15||1
1605586260000|2020-11-17 04:11:00||316.05||316.05||316.05||316|5
1605586280000|2020-11-17 04:11:20|316.25||316.25||316.25||316.25||7
1605586290000|2020-11-17 04:11:30|316.2||316.2||316.25||316.2||0
1605586300000|2020-11-17 04:11:40|||||||||7
1605586320000|2020-11-17 04:12:00||316||316.05||316.05||316|6
1605586340000|2020-11-17 04:12:20|||||||||4
1605586360000|2020-11-17 04:12:40||316||316.05||316.05||316|12
1605586380000|2020-11-17 04:13:00|||||||||1
1605586390000|2020-11-17 04:13:10||316||316.05||316.05||316|8
1605586400000|2020-11-17 04:13:20||316||316||316||316|4
1605586440000|2020-11-17 04:14:00||316.05||316.05||316.05||316.05|1
1605586460000|2020-11-17 04:14:20|316.15|316|316.2|316.05|316.2|316.05|316.15|316|8
1605586490000|2020-11-17 04:14:50|||||||||4
1605586500000|2020-11-17 04:15:00||316||316.05||316.05||316|5
1605586520000|2020-11-17 04:15:20|||||||||1
1605586540000|2020-11-17 04:15:40|||||||||15
1605586560000|2020-11-17 04:16:00|||||||||3
1605586570000|2020-11-17 04:16:10|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|3
1605586580000|2020-11-17 04:16:20|||||||||3
1605586600000|2020-11-17 04:16:40|316.2|316.05|316.25|316.05|316.25|316.1|316.2|316.05|8
1605586660000|2020-11-17 04:17:40|316.2|316.1|316.25|316.05|316.25|316.1|316.2|316.05|1
1605586690000|2020-11-17 04:18:10||316.1||316.1||316.1||316.1|0
1605586700000|2020-11-17 04:18:20||316.05||316.1||316.1||316.05|12
1605586740000|2020-11-17 04:19:00|316.3|316.15|316.3|316.1|316.3|316.15|316.3|316.1|13
1605586770000|2020-11-17 04:19:30||316.15||316.15||316.15||316.1|0
1605586780000|2020-11-17 04:19:40|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|0
1605586790000|2020-11-17 04:19:50|||||||||1
1605586800000|2020-11-17 04:20:00|316.3||316.25||316.3||316.25||1
1605586810000|2020-11-17 04:20:10|316.3||316.25||316.3||316.25||1
1605586820000|2020-11-17 04:20:20|316.2|316.05|316.25|316.05|316.25|316.1|316.2|316.05|16
1605586830000|2020-11-17 04:20:30|316.2||316.2||316.2||316.2||0
1605586840000|2020-11-17 04:20:40|||||||||12
1605586860000|2020-11-17 04:21:00|316.15|316|316.15|316|316.15|316|316.15|316|9
1605586890000|2020-11-17 04:21:30|316.2||316.2||316.2||316.2||2
1605586900000|2020-11-17 04:21:40|316.15||316.15||316.15||316.15||0
1605586920000|2020-11-17 04:22:00|||||||||1
1605586950000|2020-11-17 04:22:30|||||||||2
1605586970000|2020-11-17 04:22:50|316.2||316.2||316.2||316.2||2
1605587000000|2020-11-17 04:23:20||316.05||316.05||316.05||316.05|0
1605587010000|2020-11-17 04:23:30||316||316.05||316.05||316|5
1605587030000|2020-11-17 04:23:50|316.25||316.25||316.25||316.25||5
1605587040000|2020-11-17 04:24:00||316.1||316.1||316.1||316.05|1
1605587060000|2020-11-17 04:24:20|316.2|316.05|316.2|316|316.2|316.05|316.2|316|11
1605587140000|2020-11-17 04:25:40||316.05||316.05||316.05||316.05|0
1605587160000|2020-11-17 04:26:00||316||316||316||316|8
1605587170000|2020-11-17 04:26:10|316.15||316.15||316.15||316.15||1
1605587230000|2020-11-17 04:27:10|316.2|316.05|316.2|316|316.2|316.05|316.2|316|2
1605587240000|2020-11-17 04:27:20|316.15||316.15||316.15||316.15||0
1605587280000|2020-11-17 04:28:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|3
1605587330000|2020-11-17 04:28:50|||||||||9
1605587340000|2020-11-17 04:29:00|||||||||1
1605587370000|2020-11-17 04:29:30|||||||||1
1605587390000|2020-11-17 04:29:50|||||||||1
1605587400000|2020-11-17 04:30:00|||||||||1
1605587420000|2020-11-17 04:30:20|||||||||2
1605587450000|2020-11-17 04:30:50|||||||||1
1605587480000|2020-11-17 04:31:20|||||||||2
1605587500000|2020-11-17 04:31:40|||||||||1
1605587520000|2020-11-17 04:32:00|316.15|316|316.15|316|316.15|316|316.15|316|15
1605587570000|2020-11-17 04:32:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|14
1605587580000|2020-11-17 04:33:00|316.15||316.15||316.15||316.15||14
1605587590000|2020-11-17 04:33:10||316||315.95||316||315.95|1
1605587610000|2020-11-17 04:33:30||316||315.95||316||315.95|2
1605587640000|2020-11-17 04:34:00|316.1||316.1||316.1||316.1||2
1605587650000|2020-11-17 04:34:10|316.15||316.15||316.15||316.15||1
1605587670000|2020-11-17 04:34:30|||||||||2
1605587690000|2020-11-17 04:34:50|316.1||316.1||316.1||316.1||0
1605587720000|2020-11-17 04:35:20|316.15||316.15||316.15||316.15||1
1605587730000|2020-11-17 04:35:30||316||316||316||316|0
1605587740000|2020-11-17 04:35:40||315.95||316||316||315.95|8
1605587790000|2020-11-17 04:36:30|||||||||10
1605587840000|2020-11-17 04:37:20|||||||||1
1605587850000|2020-11-17 04:37:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316|12
1605587870000|2020-11-17 04:37:50|||||||||2
1605587880000|2020-11-17 04:38:00|||||||||1
1605587890000|2020-11-17 04:38:10|||||||||1
1605587910000|2020-11-17 04:38:30|||||||||1
1605587930000|2020-11-17 04:38:50|||||||||1
1605587950000|2020-11-17 04:39:10|||||||||2
1605587970000|2020-11-17 04:39:30|||||||||2
1605587980000|2020-11-17 04:39:40|||||||||1
1605587990000|2020-11-17 04:39:50|||||||||13
1605588020000|2020-11-17 04:40:20|||||||||6
1605588040000|2020-11-17 04:40:40|316.15|316|316.1|315.95|316.15|316|316.1|315.95|8
1605588070000|2020-11-17 04:41:10|316.15|316|316.15|315.95|316.15|316|316.15|315.95|5
1605588090000|2020-11-17 04:41:30|316.1||316.1||316.1||316.1||0
1605588130000|2020-11-17 04:42:10|||||||||1
1605588140000|2020-11-17 04:42:20|316.15|316|316.15|316|316.15|316|316.15|316|2
1605588190000|2020-11-17 04:43:10|316.2|316.05|316.15|316|316.2|316.05|316.15|316|8
1605588210000|2020-11-17 04:43:30|||||||||1
1605588230000|2020-11-17 04:43:50|316.2||316.2||316.2||316.2||6
1605588240000|2020-11-17 04:44:00|||||||||1
1605588260000|2020-11-17 04:44:20||316.05||316.05||316.05||316.05|1
1605588280000|2020-11-17 04:44:40|||||||||3
1605588290000|2020-11-17 04:44:50|||||||||2
1605588300000|2020-11-17 04:45:00|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|13
1605588310000|2020-11-17 04:45:10|||||||||1
1605588320000|2020-11-17 04:45:20||316.05||316.05||316.1||316.05|13
1605588340000|2020-11-17 04:45:40|316.2|316.1|316.2|316.05|316.2|316.1|316.2|316.05|5
1605588360000|2020-11-17 04:46:00|316.25||316.2||316.25||316.2||3
1605588370000|2020-11-17 04:46:10|316.25||316.2||316.25||316.2||3
1605588380000|2020-11-17 04:46:20|316.25||316.2||316.25||316.2||3
1605588440000|2020-11-17 04:47:20|||||||||1
1605588490000|2020-11-17 04:48:10|||||||||2
1605588500000|2020-11-17 04:48:20|||||||||1
1605588520000|2020-11-17 04:48:40|||||||||1
1605588540000|2020-11-17 04:49:00|||||||||3
1605588560000|2020-11-17 04:49:20|||||||||1
1605588570000|2020-11-17 04:49:30|316.15|316|316.15|316|316.15|316|316.15|316|17
1605588600000|2020-11-17 04:50:00|||||||||3
1605588610000|2020-11-17 04:50:10||315.95||315.95||315.95||315.95|2
1605588620000|2020-11-17 04:50:20||316||316||316||316|0
1605588670000|2020-11-17 04:51:10|||||||||1
1605588720000|2020-11-17 04:52:00|316.2|316.05|316.15|316|316.2|316.05|316.15|316|4
1605588730000|2020-11-17 04:52:10|||||||||40
1605588760000|2020-11-17 04:52:40|||||||||6
1605588780000|2020-11-17 04:53:00|||||||||1
1605588790000|2020-11-17 04:53:10|||||||||2
1605588810000|2020-11-17 04:53:30|||||||||20
1605588820000|2020-11-17 04:53:40|||||||||2
1605588840000|2020-11-17 04:54:00|||||||||1
1605588860000|2020-11-17 04:54:20|||||||||1
1605588870000|2020-11-17 04:54:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|15
1605588880000|2020-11-17 04:54:40|316.15|316|316.15|316|316.15|316|316.15|316|14
1605588900000|2020-11-17 04:55:00|316.2||316.2||316.2||316.2||0
1605588910000|2020-11-17 04:55:10|316.15||316.2||316.2||316.15||4
1605588930000|2020-11-17 04:55:30||316.05||316.05||316.05||316.05|8
1605588960000|2020-11-17 04:56:00|||||||||1
1605588970000|2020-11-17 04:56:10|316.25||316.2||316.25||316.2||9
1605588990000|2020-11-17 04:56:30|||||||||1
1605589000000|2020-11-17 04:56:40|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|4
1605589010000|2020-11-17 04:56:50|||||||||1
1605589030000|2020-11-17 04:57:10||316.05||316.05||316.05||316.05|14
1605589040000|2020-11-17 04:57:20|316.2||316.2||316.2||316.2||0
1605589080000|2020-11-17 04:58:00|||||||||5
1605589100000|2020-11-17 04:58:20|316.15|316|316.15|316|316.15|316|316.15|316|36
1605589110000|2020-11-17 04:58:30|316.1|315.95|316.15|316|316.15|316|316.1|315.95|8
1605589120000|2020-11-17 04:58:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|2
1605589140000|2020-11-17 04:59:00|316.15|316|316.2|316|316.2|316|316.15|316|2
1605589160000|2020-11-17 04:59:20||316.05||316||316.05||316|0
1605589190000|2020-11-17 04:59:50|316.15||316.2||316.2||316.15||0
1605589200000|2020-11-17 05:00:00|316.15|315.9|316|315.8|316.15|315.9|316|315.8|49
1605589210000|2020-11-17 05:00:10|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|3
1605589220000|2020-11-17 05:00:20|316||316.05||316.05||316||10
1605589230000|2020-11-17 05:00:30||315.9||315.9||315.9||315.85|8
1605589240000|2020-11-17 05:00:40|||||||||5
1605589250000|2020-11-17 05:00:50|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|15
1605589260000|2020-11-17 05:01:00||315.85||315.85||315.85||315.85|10
1605589270000|2020-11-17 05:01:10|316||316.05||316.05||316||1
1605589280000|2020-11-17 05:01:20||315.9||315.9||315.9||315.9|0
1605589300000|2020-11-17 05:01:40|316|315.85|316|315.8|316|315.85|316|315.8|6
1605589310000|2020-11-17 05:01:50||315.85||315.85||315.85||315.85|1
1605589330000|2020-11-17 05:02:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|22
1605589340000|2020-11-17 05:02:20|||||||||2
1605589350000|2020-11-17 05:02:30|316|315.85|316|315.85|316.05|315.85|316|315.85|9
1605589360000|2020-11-17 05:02:40|316.05||316.05||316.05||316||3
1605589370000|2020-11-17 05:02:50|316|315.8|316|315.85|316|315.85|316|315.8|10
1605589380000|2020-11-17 05:03:00||315.8||315.85||315.85||315.8|0
1605589390000|2020-11-17 05:03:10|||||||||1
1605589400000|2020-11-17 05:03:20|316.05||316||316.05||316||2
1605589410000|2020-11-17 05:03:30|316.05||316.05||316.05||316.05||1
1605589440000|2020-11-17 05:04:00|316|315.8|316|315.8|316|315.8|316|315.8|2
1605589460000|2020-11-17 05:04:20||315.85||315.85||315.85||315.85|0
1605589480000|2020-11-17 05:04:40||315.8||315.8||315.8||315.8|3
1605589490000|2020-11-17 05:04:50|315.95||315.95||315.95||315.95||0
1605589500000|2020-11-17 05:05:00|316|315.85|316|315.85|316|315.85|316|315.85|3
1605589530000|2020-11-17 05:05:30|316.05||316.05||316.05||316.05||3
1605589570000|2020-11-17 05:06:10|316||316.05||316.05||316||2
1605589590000|2020-11-17 05:06:30|316||316.05||316.05||316||0
1605589600000|2020-11-17 05:06:40|||||||||1
1605589630000|2020-11-17 05:07:10|316||316||316||316||0
1605589640000|2020-11-17 05:07:20|316.05||316.05||316.05||316.05||0
1605589650000|2020-11-17 05:07:30|||||||||2
1605589660000|2020-11-17 05:07:40|316||316||316||316||0
1605589670000|2020-11-17 05:07:50|316.05||316.05||316.05||316.05||2
1605589680000|2020-11-17 05:08:00||315.9||315.9||315.9||315.9|3
1605589710000|2020-11-17 05:08:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|26
1605589760000|2020-11-17 05:09:20|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|16
1605589770000|2020-11-17 05:09:30||315.95||315.95||315.95||315.95|3
1605589780000|2020-11-17 05:09:40||315.9||315.9||315.9||315.9|0
1605589790000|2020-11-17 05:09:50|316.05||316.05||316.1||316.05||8
1605589800000|2020-11-17 05:10:00|316|315.85|316.05|315.85|316.05|315.85|316|315.85|6
1605589810000|2020-11-17 05:10:10|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|10
1605589820000|2020-11-17 05:10:20|316.05|315.95|316.1|315.95|316.1|315.95|316.05|315.95|1
1605589840000|2020-11-17 05:10:40|316.05|315.9|316|315.85|316.05|315.9|316|315.85|13
1605589850000|2020-11-17 05:10:50||315.8||315.8||315.85||315.8|22
1605589860000|2020-11-17 05:11:00|315.95|315.85|316|315.85|316|315.85|315.95|315.85|17
1605589870000|2020-11-17 05:11:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|3
1605589880000|2020-11-17 05:11:20||315.85||315.9||315.9||315.85|0
1605589900000|2020-11-17 05:11:40|316.1||316.1||316.1||316.1||0
1605589920000|2020-11-17 05:12:00||315.95||315.95||315.95||315.95|2
1605589940000|2020-11-17 05:12:20||315.9||315.9||315.9||315.9|10
1605589960000|2020-11-17 05:12:40||315.95||315.95||315.95||315.95|0
1605589980000|2020-11-17 05:13:00|||||||||4
1605590000000|2020-11-17 05:13:20|316.2|316|316.15|316|316.2|316|316.15|316|11
1605590040000|2020-11-17 05:14:00|||||||||4
1605590050000|2020-11-17 05:14:10|||||||||2
1605590060000|2020-11-17 05:14:20|||||||||2
1605590070000|2020-11-17 05:14:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|37
1605590080000|2020-11-17 05:14:40|316.25|316.1|316.25|316.1|316.25|316.1|316.2|316.1|31
1605590090000|2020-11-17 05:14:50|316.3||316.3||316.3||316.25||8
1605590100000|2020-11-17 05:15:00|316.35|316.15|316.3|316.1|316.35|316.2|316.3|316.1|24
1605590110000|2020-11-17 05:15:10|316.25||316.3||316.3||316.25||2
1605590130000|2020-11-17 05:15:30|316.25|316.15|316.35|316.15|316.35|316.15|316.25|316.15|15
1605590140000|2020-11-17 05:15:40|316.3|316.2|316.35|316.15|316.35|316.2|316.3|316.15|4
1605590150000|2020-11-17 05:15:50|316.3||316.3||316.3||316.3||5
1605590160000|2020-11-17 05:16:00|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|5
1605590170000|2020-11-17 05:16:10|316.25||316.25||316.25||316.25||0
1605590190000|2020-11-17 05:16:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|47
1605590200000|2020-11-17 05:16:40|||||||||5
1605590210000|2020-11-17 05:16:50|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|4
1605590220000|2020-11-17 05:17:00|316.05||316.1||316.1||316.05||2
1605590280000|2020-11-17 05:18:00|316.05||316.05||316.1||316.05||4
1605590290000|2020-11-17 05:18:10|316.1||316.1||316.1||316.1||2
1605590310000|2020-11-17 05:18:30|316.05||316.05||316.05||316.05||2
1605590330000|2020-11-17 05:18:50|||||||||31
1605590340000|2020-11-17 05:19:00|316|315.8|316.05|315.85|316.05|315.85|316|315.8|32
1605590350000|2020-11-17 05:19:10|316||316.05||316.05||316||2
1605590360000|2020-11-17 05:19:20|316|315.9|316|315.85|316|315.9|316|315.85|12
1605590370000|2020-11-17 05:19:30|315.95|315.8|315.95|315.75|315.95|315.8|315.95|315.75|23
1605590380000|2020-11-17 05:19:40|315.9|315.7|315.9|315.75|315.9|315.75|315.9|315.7|21
1605590390000|2020-11-17 05:19:50|315.95||315.95||315.95||315.95||3
1605590400000|2020-11-17 05:20:00|315.9||315.9||315.9||315.9||1
1605590410000|2020-11-17 05:20:10|315.95|315.7|315.9|315.75|315.95|315.75|315.9|315.7|10
1605590420000|2020-11-17 05:20:20|315.95||315.95||315.95||315.95||0
1605590430000|2020-11-17 05:20:30|315.9|315.8|315.95|315.8|315.95|315.8|315.9|315.8|2
1605590440000|2020-11-17 05:20:40|316||316||316||316||2
1605590450000|2020-11-17 05:20:50|315.85|315.7|315.85|315.7|315.9|315.7|315.85|315.7|33
1605590460000|2020-11-17 05:21:00|315.9|315.65|315.85|315.65|315.9|315.65|315.8|315.65|33
1605590470000|2020-11-17 05:21:10|315.9|315.7|315.85|315.7|315.9|315.7|315.85|315.7|7
1605590480000|2020-11-17 05:21:20|315.9||315.9||315.9||315.9||1
1605590490000|2020-11-17 05:21:30|315.85||315.85||315.85||315.85||0
1605590500000|2020-11-17 05:21:40||315.65||315.7||315.7||315.65|5
1605590510000|2020-11-17 05:21:50|315.9||315.9||315.9||315.9||4
1605590550000|2020-11-17 05:22:30|315.85||315.85||315.85||315.85||2
1605590570000|2020-11-17 05:22:50|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|3
1605590600000|2020-11-17 05:23:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|14
1605590610000|2020-11-17 05:23:30|316||316||316||316||3
1605590620000|2020-11-17 05:23:40||315.85||315.85||315.85||315.85|0
1605590630000|2020-11-17 05:23:50|316.05||316.05||316.05||316.05||1
1605590640000|2020-11-17 05:24:00||315.9||315.85||315.9||315.85|10
1605590650000|2020-11-17 05:24:10|316||316.05||316.05||316||0
1605590670000|2020-11-17 05:24:30|316|315.9|316|315.85|316|315.9|316|315.85|5
1605590680000|2020-11-17 05:24:40|316.05||316.05||316.05||316.05||3
1605590690000|2020-11-17 05:24:50|316||316||316||316||1
1605590760000|2020-11-17 05:26:00|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|6
1605590770000|2020-11-17 05:26:10||315.75||315.8||315.8||315.75|5
1605590780000|2020-11-17 05:26:20|||||||||1
1605590790000|2020-11-17 05:26:30||315.75||315.75||315.75||315.75|1
1605590810000|2020-11-17 05:26:50|||||||||1
1605590820000|2020-11-17 05:27:00||315.8||315.75||315.8||315.75|1
1605590840000|2020-11-17 05:27:20||315.8||315.8||315.8||315.8|0
1605590860000|2020-11-17 05:27:40|316|315.85|316|315.85|316|315.85|316|315.85|1
1605590870000|2020-11-17 05:27:50||315.8||315.8||315.8||315.8|0
1605590880000|2020-11-17 05:28:00||315.85||315.8||315.85||315.8|3
1605590900000|2020-11-17 05:28:20|315.95||315.95||315.95||315.95||0
1605590920000|2020-11-17 05:28:40|316||316||316||316||2
1605590940000|2020-11-17 05:29:00|315.95||316||316||315.95||1
1605590950000|2020-11-17 05:29:10|315.95||315.95||315.95||315.95||0
1605590970000|2020-11-17 05:29:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|5
1605590980000|2020-11-17 05:29:40|315.95||315.95||315.95||315.95||2
1605591000000|2020-11-17 05:30:00|315.9|315.8|315.95|315.75|315.95|315.8|315.9|315.75|5
1605591010000|2020-11-17 05:30:10|315.9||315.9||315.95||315.9||6
1605591020000|2020-11-17 05:30:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|2
1605591030000|2020-11-17 05:30:30|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.75|2
1605591040000|2020-11-17 05:30:40|316|315.8|316|315.85|316.05|315.85|315.95|315.8|1
1605591050000|2020-11-17 05:30:50|315.95|315.8|316|315.8|316|315.8|315.95|315.8|6
1605591060000|2020-11-17 05:31:00||315.85||315.85||315.85||315.85|0
1605591080000|2020-11-17 05:31:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|5
1605591090000|2020-11-17 05:31:30|316||315.95||316||315.95||1
1605591120000|2020-11-17 05:32:00||315.75||315.75||315.75||315.75|3
1605591130000|2020-11-17 05:32:10|315.9||315.9||315.9||315.9||2
1605591140000|2020-11-17 05:32:20|||||||||2
1605591150000|2020-11-17 05:32:30|315.95|315.8|315.95|315.75|315.95|315.8|315.95|315.75|3
1605591160000|2020-11-17 05:32:40|315.9||315.95||315.95||315.9||0
1605591170000|2020-11-17 05:32:50|316|315.8|315.95|315.8|316|315.8|315.95|315.8|1
1605591180000|2020-11-17 05:33:00|||||||||4
1605591190000|2020-11-17 05:33:10|316|315.85|316|315.8|316|315.85|316|315.8|1
1605591210000|2020-11-17 05:33:30|315.95||315.95||315.95||315.95||0
1605591230000|2020-11-17 05:33:50|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|2
1605591260000|2020-11-17 05:34:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|2
1605591280000|2020-11-17 05:34:40|315.9||315.9||315.9||315.9||10
1605591300000|2020-11-17 05:35:00|315.85||315.85||315.85||315.85||0
1605591310000|2020-11-17 05:35:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|8
1605591320000|2020-11-17 05:35:20|315.85||315.8||315.85||315.8||14
1605591330000|2020-11-17 05:35:30|||||||||1
1605591340000|2020-11-17 05:35:40|315.85||315.85||315.85||315.85||1
1605591350000|2020-11-17 05:35:50|315.8|315.7|315.9|315.7|315.9|315.7|315.8|315.7|4
1605591370000|2020-11-17 05:36:10|315.85||315.85||315.85||315.85||0
1605591390000|2020-11-17 05:36:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|10
1605591400000|2020-11-17 05:36:40|||||||||2
1605591410000|2020-11-17 05:36:50|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|6
1605591430000|2020-11-17 05:37:10|315.85|315.6|315.8|315.6|315.85|315.65|315.8|315.6|10
1605591450000|2020-11-17 05:37:30|315.75|315.65|315.75|315.6|315.8|315.65|315.75|315.6|6
1605591460000|2020-11-17 05:37:40|||||||||4
1605591490000|2020-11-17 05:38:10|315.8||315.8||315.8||315.8||2
1605591510000|2020-11-17 05:38:30|315.75||315.8||315.8||315.75||1
1605591520000|2020-11-17 05:38:40||315.65||315.65||315.65||315.65|0
1605591530000|2020-11-17 05:38:50|315.85||315.85||315.85||315.85||2
1605591550000|2020-11-17 05:39:10|315.9|315.7|315.9|315.75|315.9|315.75|315.9|315.7|2
1605591560000|2020-11-17 05:39:20|||||||||1
1605591570000|2020-11-17 05:39:30|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|8
1605591580000|2020-11-17 05:39:40|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|10
1605591590000|2020-11-17 05:39:50|||||||||3
1605591610000|2020-11-17 05:40:10|315.8||315.8||315.8||315.8||3
1605591620000|2020-11-17 05:40:20|315.75||315.8||315.8||315.75||0
1605591640000|2020-11-17 05:40:40||315.65||315.6||315.65||315.6|0
1605591660000|2020-11-17 05:41:00|315.75||315.75||315.75||315.75||1
1605591680000|2020-11-17 05:41:20||315.55||315.55||315.55||315.55|2
1605591690000|2020-11-17 05:41:30|315.7|315.6|315.7|315.55|315.7|315.6|315.7|315.55|20
1605591700000|2020-11-17 05:41:40|315.75||315.7||315.75||315.7||2
1605591720000|2020-11-17 05:42:00|315.75|315.5|315.7|315.5|315.75|315.5|315.7|315.5|12
1605591740000|2020-11-17 05:42:20|315.65||315.7||315.7||315.65||6
1605591770000|2020-11-17 05:42:50||315.55||315.55||315.55||315.55|0
1605591780000|2020-11-17 05:43:00||315.5||315.5||315.5||315.5|2
1605591790000|2020-11-17 05:43:10||315.55||315.55||315.55||315.55|0
1605591800000|2020-11-17 05:43:20||315.5||315.5||315.5||315.5|1
1605591820000|2020-11-17 05:43:40|315.65||315.65||315.65||315.65||0
1605591850000|2020-11-17 05:44:10|||||||||1
1605591860000|2020-11-17 05:44:20|315.7|315.55|315.7|315.5|315.7|315.55|315.7|315.5|5
1605591870000|2020-11-17 05:44:30|315.65||315.65||315.65||315.65||0
1605591880000|2020-11-17 05:44:40||315.45||315.45||315.45||315.45|6
1605591890000|2020-11-17 05:44:50||315.5||315.45||315.5||315.45|5
1605591910000|2020-11-17 05:45:10|315.6|315.4|315.6|315.4|315.6|315.45|315.6|315.4|6
1605591920000|2020-11-17 05:45:20|315.55|315.45|315.55|315.4|315.55|315.45|315.55|315.4|17
1605591930000|2020-11-17 05:45:30|315.6||315.6||315.6||315.6||2
1605591940000|2020-11-17 05:45:40|315.55||315.6||315.6||315.55||3
1605591960000|2020-11-17 05:46:00|315.55||315.6||315.6||315.55||3
1605592020000|2020-11-17 05:47:00|||||||||1
1605592060000|2020-11-17 05:47:40|315.65|315.45|315.7|315.5|315.7|315.5|315.65|315.45|13
1605592080000|2020-11-17 05:48:00|315.65||315.65||315.65||315.65||0
1605592100000|2020-11-17 05:48:20|315.7||315.7||315.7||315.7||3
1605592160000|2020-11-17 05:49:20||315.55||315.55||315.55||315.55|0
1605592170000|2020-11-17 05:49:30||315.5||315.5||315.5||315.5|1
1605592200000|2020-11-17 05:50:00|315.65|315.55|315.7|315.55|315.7|315.55|315.65|315.55|3
1605592210000|2020-11-17 05:50:10|||||||||1
1605592250000|2020-11-17 05:50:50|315.75|315.6|315.85|315.65|315.85|315.65|315.75|315.6|27
1605592270000|2020-11-17 05:51:10|315.8||315.8||315.8||315.8||0
1605592280000|2020-11-17 05:51:20|315.85||315.85||315.85||315.85||3
1605592290000|2020-11-17 05:51:30|315.8|315.7|315.85|315.65|315.85|315.7|315.8|315.65|2
1605592300000|2020-11-17 05:51:40|315.8||315.8||315.8||315.8||0
1605592330000|2020-11-17 05:52:10|315.7|315.6|315.7|315.55|315.7|315.6|315.7|315.55|30
1605592340000|2020-11-17 05:52:20||315.5||315.55||315.55||315.5|5
1605592350000|2020-11-17 05:52:30|||||||||1
1605592360000|2020-11-17 05:52:40|315.75||315.75||315.75||315.75||6
1605592370000|2020-11-17 05:52:50|315.7||315.7||315.7||315.7||0
1605592390000|2020-11-17 05:53:10|315.65|315.5|315.7|315.5|315.7|315.55|315.65|315.5|1
1605592410000|2020-11-17 05:53:30|315.65|315.45|315.65|315.45|315.65|315.45|315.6|315.45|1
1605592480000|2020-11-17 05:54:40|315.6||315.65||315.65||315.6||1
1605592510000|2020-11-17 05:55:10||315.5||315.5||315.5||315.5|3
1605592540000|2020-11-17 05:55:40|315.7||315.7||315.7||315.7||25
1605592560000|2020-11-17 05:56:00|315.65||315.65||315.65||315.65||0
1605592570000|2020-11-17 05:56:10|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|4
1605592600000|2020-11-17 05:56:40|315.55|315.4|315.5|315.35|315.55|315.4|315.5|315.35|11
1605592610000|2020-11-17 05:56:50|315.55||315.5||315.55||315.5||1
1605592620000|2020-11-17 05:57:00|315.55||315.55||315.55||315.55||2
1605592630000|2020-11-17 05:57:10|315.5||315.5||315.5||315.5||0
1605592640000|2020-11-17 05:57:20|315.55||315.55||315.55||315.55||7
1605592650000|2020-11-17 05:57:30|315.5||315.5||315.5||315.5||0
1605592660000|2020-11-17 05:57:40|315.45|315.3|315.5|315.3|315.5|315.3|315.45|315.3|9
1605592680000|2020-11-17 05:58:00||315.35||315.3||315.35||315.3|0
1605592690000|2020-11-17 05:58:10||315.35||315.3||315.35||315.3|0
1605592700000|2020-11-17 05:58:20|315.55|315.35|315.55|315.35|315.55|315.35|315.55|315.35|2
1605592710000|2020-11-17 05:58:30|315.5||315.5||315.5||315.5||0
1605592720000|2020-11-17 05:58:40|315.55||315.55||315.55||315.55||1
1605592730000|2020-11-17 05:58:50|315.5||315.5||315.5||315.5||0
1605592740000|2020-11-17 05:59:00|315.55||315.55||315.55||315.55||1
1605592760000|2020-11-17 05:59:20|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|5
1605592770000|2020-11-17 05:59:30||315.35||315.35||315.35||315.3|0
1605592790000|2020-11-17 05:59:50|315.55|315.3|315.5|315.3|315.55|315.3|315.5|315.3|0
1605592800000|2020-11-17 06:00:00|315.55|315.35|315.5|315.35|315.55|315.35|315.5|315.35|0
1605592820000|2020-11-17 06:00:20|||||||||1
1605592850000|2020-11-17 06:00:50|315.55||315.55||315.55||315.55||1
1605592860000|2020-11-17 06:01:00|315.5||315.5||315.5||315.5||1
1605592880000|2020-11-17 06:01:20|||||||||1
1605592890000|2020-11-17 06:01:30|315.55||315.55||315.55||315.55||1
1605592910000|2020-11-17 06:01:50|315.5||315.5||315.5||315.5||5
1605592920000|2020-11-17 06:02:00||315.3||315.3||315.3||315.3|4
1605592930000|2020-11-17 06:02:10||315.35||315.3||315.35||315.3|0
1605592940000|2020-11-17 06:02:20|315.45||315.45||315.45||315.45||0
1605592950000|2020-11-17 06:02:30|315.4|315.25|315.35|315.2|315.4|315.25|315.35|315.2|37
1605592960000|2020-11-17 06:02:40|315.3|315.15|315.35|315.15|315.35|315.2|315.3|315.15|13
1605592970000|2020-11-17 06:02:50|315.3||315.3||315.3||315.3||4
1605592980000|2020-11-17 06:03:00|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|5
1605592990000|2020-11-17 06:03:10|315.3||315.3||315.3||315.3||4
1605593000000|2020-11-17 06:03:20|315.25||315.3||315.3||315.25||6
1605593010000|2020-11-17 06:03:30|315.25||315.25||315.25||315.25||2
1605593050000|2020-11-17 06:04:10|315.3|315.15|315.35|315.15|315.35|315.15|315.3|315.15|7
1605593060000|2020-11-17 06:04:20|315.3||315.35||315.35||315.3||3
1605593070000|2020-11-17 06:04:30||315.2||315.2||315.2||315.2|0
1605593080000|2020-11-17 06:04:40|315.4||315.4||315.4||315.35||0
1605593110000|2020-11-17 06:05:10||315.25||315.25||315.25||315.25|0
1605593120000|2020-11-17 06:05:20|315.45|315.3|315.45|315.25|315.45|315.3|315.45|315.25|2
1605593130000|2020-11-17 06:05:30||315.3||315.3||315.3||315.3|5
1605593140000|2020-11-17 06:05:40|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|6
1605593150000|2020-11-17 06:05:50|315.45||315.45||315.45||315.4||0
1605593160000|2020-11-17 06:06:00|315.4|315.3|315.45|315.3|315.45|315.3|315.4|315.3|1
1605593180000|2020-11-17 06:06:20|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|9
1605593190000|2020-11-17 06:06:30|315.45||315.45||315.45||315.45||1
1605593210000|2020-11-17 06:06:50||315.3||315.3||315.3||315.3|0
1605593230000|2020-11-17 06:07:10|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|4
1605593240000|2020-11-17 06:07:20|315.35|315.2|315.45|315.25|315.45|315.25|315.35|315.2|22
1605593250000|2020-11-17 06:07:30||315.3||315.25||315.3||315.25|0
1605593260000|2020-11-17 06:07:40|315.4||315.4||315.4||315.4||0
1605593280000|2020-11-17 06:08:00|315.45|315.2|315.4|315.2|315.45|315.2|315.4|315.2|14
1605593290000|2020-11-17 06:08:10|315.35||315.35||315.35||315.35||0
1605593300000|2020-11-17 06:08:20||315.15||315.15||315.15||315.15|1
1605593310000|2020-11-17 06:08:30|315.4|315.2|315.35|315.2|315.4|315.2|315.35|315.2|3
1605593320000|2020-11-17 06:08:40|||||||||2
1605593330000|2020-11-17 06:08:50|315.4||315.4||315.4||315.4||1
1605593350000|2020-11-17 06:09:10||315.25||315.25||315.25||315.25|0
1605593380000|2020-11-17 06:09:40|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|14
1605593400000|2020-11-17 06:10:00|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|10
1605593410000|2020-11-17 06:10:10||315.3||315.35||315.35||315.3|10
1605593440000|2020-11-17 06:10:40|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|5
1605593450000|2020-11-17 06:10:50|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|2
1605593480000|2020-11-17 06:11:20|315.55|315.4|315.6|315.4|315.6|315.4|315.55|315.4|8
1605593500000|2020-11-17 06:11:40|315.55|315.45|315.6|315.45|315.6|315.45|315.55|315.4|15
1605593510000|2020-11-17 06:11:50||315.4||315.4||315.45||315.4|1
1605593520000|2020-11-17 06:12:00||315.45||315.4||315.45||315.4|1
1605593540000|2020-11-17 06:12:20|315.65|315.45|315.65|315.5|315.65|315.5|315.65|315.45|19
1605593550000|2020-11-17 06:12:30|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|2
1605593560000|2020-11-17 06:12:40|315.65||315.65||315.65||315.65||4
1605593580000|2020-11-17 06:13:00|315.6||315.6||315.6||315.6||0
1605593590000|2020-11-17 06:13:10|315.65|315.5|315.65|315.45|315.65|315.5|315.65|315.45|2
1605593610000|2020-11-17 06:13:30||315.5||315.45||315.5||315.45|0
1605593630000|2020-11-17 06:13:50||315.5||315.45||315.5||315.45|0
1605593660000|2020-11-17 06:14:20||315.5||315.45||315.5||315.45|0
1605593670000|2020-11-17 06:14:30|315.6|315.5|315.65|315.45|315.65|315.5|315.6|315.45|1
1605593710000|2020-11-17 06:15:10||315.5||315.45||315.5||315.45|1
1605593740000|2020-11-17 06:15:40||315.5||315.5||315.5||315.5|0
1605593760000|2020-11-17 06:16:00|||||||||3
1605593790000|2020-11-17 06:16:30|||||||||1
1605593820000|2020-11-17 06:17:00|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|4
1605593830000|2020-11-17 06:17:10|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|3
1605593850000|2020-11-17 06:17:30||315.45||315.5||315.5||315.45|2
1605593860000|2020-11-17 06:17:40|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|0
1605593870000|2020-11-17 06:17:50|315.65||315.65||315.65||315.6||9
1605593880000|2020-11-17 06:18:00||315.5||315.5||315.5||315.5|1
1605593910000|2020-11-17 06:18:30||315.45||315.45||315.45||315.45|3
1605593950000|2020-11-17 06:19:10|315.6||315.6||315.6||315.6||0
1605593970000|2020-11-17 06:19:30||315.4||315.4||315.4||315.4|6
1605593980000|2020-11-17 06:19:40|315.55|315.45|315.55|315.4|315.55|315.45|315.55|315.4|2
1605593990000|2020-11-17 06:19:50|315.6||315.55||315.6||315.55||2
1605594000000|2020-11-17 06:20:00||315.35||315.35||315.35||315.35|0
1605594010000|2020-11-17 06:20:10||315.4||315.35||315.4||315.35|3
1605594030000|2020-11-17 06:20:30||315.4||315.35||315.4||315.35|5
1605594080000|2020-11-17 06:21:20||315.4||315.35||315.4||315.35|1
1605594090000|2020-11-17 06:21:30|315.5|315.25|315.4|315.25|315.5|315.3|315.4|315.25|35
1605594130000|2020-11-17 06:22:10|315.35|315.2|315.35|315.2|315.35|315.2|315.35|315.2|9
1605594140000|2020-11-17 06:22:20|315.3|315.15|315.3|315.15|315.3|315.15|315.3|315.15|5
1605594150000|2020-11-17 06:22:30|315.35|315.2|315.3|315.1|315.35|315.2|315.3|315.1|12
1605594160000|2020-11-17 06:22:40||315.15||315.15||315.15||315.15|0
1605594170000|2020-11-17 06:22:50|315.35|315.1|315.25|315.1|315.35|315.1|315.25|315.1|18
1605594190000|2020-11-17 06:23:10|315.3|315.15|315.3|315.15|315.3|315.15|315.3|315.15|12
1605594200000|2020-11-17 06:23:20||315.1||315.1||315.1||315.1|0
1605594210000|2020-11-17 06:23:30||315.15||315.15||315.15||315.15|0
1605594220000|2020-11-17 06:23:40|315.35||315.35||315.35||315.35||1
1605594260000|2020-11-17 06:24:20|315.3||315.35||315.35||315.3||2
1605594280000|2020-11-17 06:24:40||315.2||315.2||315.2||315.2|2
1605594290000|2020-11-17 06:24:50|315.4|315.25|315.45|315.25|315.45|315.25|315.4|315.25|5
1605594300000|2020-11-17 06:25:00|||||||||1
1605594310000|2020-11-17 06:25:10|315.4||315.45||315.45||315.4||0
1605594320000|2020-11-17 06:25:20|315.4||315.4||315.4||315.4||0
1605594340000|2020-11-17 06:25:40|315.45||315.45||315.45||315.45||1
1605594350000|2020-11-17 06:25:50|315.4||315.4||315.4||315.4||0
1605594380000|2020-11-17 06:26:20||315.2||315.2||315.2||315.2|4
1605594390000|2020-11-17 06:26:30|315.35||315.35||315.35||315.35||0
1605594400000|2020-11-17 06:26:40|315.4||315.4||315.4||315.4||0
1605594410000|2020-11-17 06:26:50|||||||||3
1605594450000|2020-11-17 06:27:30|315.35||315.35||315.35||315.35||1
1605594460000|2020-11-17 06:27:40|315.4||315.4||315.4||315.4||11
1605594470000|2020-11-17 06:27:50||315.25||315.25||315.25||315.25|0
1605594480000|2020-11-17 06:28:00||315.2||315.2||315.2||315.2|2
1605594490000|2020-11-17 06:28:10|315.35||315.35||315.35||315.35||0
1605594510000|2020-11-17 06:28:30|315.4|315.25|315.45|315.25|315.45|315.25|315.4|315.25|1
1605594520000|2020-11-17 06:28:40|315.4|315.2|315.4|315.25|315.4|315.25|315.4|315.2|1
1605594530000|2020-11-17 06:28:50|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|2
1605594540000|2020-11-17 06:29:00|||||||||1
1605594570000|2020-11-17 06:29:30|||||||||4
1605594600000|2020-11-17 06:30:00|315.5|315.35|315.55|315.4|315.55|315.4|315.5|315.35|5
1605594610000|2020-11-17 06:30:10|||||||||1
1605594630000|2020-11-17 06:30:30|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|5
1605594650000|2020-11-17 06:30:50|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.35|15
1605594660000|2020-11-17 06:31:00|315.6||315.55||315.6||315.55||0
1605594670000|2020-11-17 06:31:10|315.5|315.35|315.5|315.35|315.55|315.35|315.5|315.35|4
1605594680000|2020-11-17 06:31:20|315.55||315.55||315.55||315.55||2
1605594700000|2020-11-17 06:31:40|||||||||1
1605594710000|2020-11-17 06:31:50|315.5||315.55||315.55||315.5||0
1605594750000|2020-11-17 06:32:30|315.6|315.4|315.55|315.4|315.6|315.4|315.55|315.4|9
1605594800000|2020-11-17 06:33:20|||||||||1
1605594870000|2020-11-17 06:34:30|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|8
1605594880000|2020-11-17 06:34:40|||||||||4
1605594920000|2020-11-17 06:35:20|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|5
1605594930000|2020-11-17 06:35:30|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|11
1605594940000|2020-11-17 06:35:40|||||||||1
1605594960000|2020-11-17 06:36:00|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|8
1605594980000|2020-11-17 06:36:20|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|10
1605594990000|2020-11-17 06:36:30|315.35|315.2|315.35|315.2|315.4|315.2|315.35|315.2|4
1605595000000|2020-11-17 06:36:40|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|23
1605595020000|2020-11-17 06:37:00|315.35|315.2|315.35|315.2|315.35|315.2|315.35|315.2|2
1605595040000|2020-11-17 06:37:20|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|6
1605595050000|2020-11-17 06:37:30|||||||||2
1605595060000|2020-11-17 06:37:40|||||||||1
1605595100000|2020-11-17 06:38:20|||||||||2
1605595140000|2020-11-17 06:39:00|315.35|315.2|315.35|315.2|315.35|315.2|315.35|315.2|4
1605595150000|2020-11-17 06:39:10|||||||||1
1605595170000|2020-11-17 06:39:30|||||||||2
1605595180000|2020-11-17 06:39:40|||||||||1
1605595190000|2020-11-17 06:39:50|315.4||315.4||315.4||315.4||5
1605595200000|2020-11-17 06:40:00|315.35||315.4||315.4||315.35||0
1605595220000|2020-11-17 06:40:20|315.45|315.25|315.45|315.3|315.45|315.3|315.45|315.25|6
1605595230000|2020-11-17 06:40:30||315.25||315.25||315.25||315.25|4
1605595310000|2020-11-17 06:41:50|315.4||315.45||315.45||315.4||1
1605595360000|2020-11-17 06:42:40||315.3||315.3||315.3||315.3|0
1605595380000|2020-11-17 06:43:00|315.5|315.35|315.55|315.4|315.55|315.4|315.5|315.35|5
1605595390000|2020-11-17 06:43:10||315.35||315.35||315.35||315.35|4
1605595400000|2020-11-17 06:43:20||315.4||315.4||315.4||315.4|1
1605595410000|2020-11-17 06:43:30|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|9
1605595440000|2020-11-17 06:44:00||315.3||315.3||315.3||315.3|2
1605595460000|2020-11-17 06:44:20||315.35||315.35||315.35||315.35|0
1605595520000|2020-11-17 06:45:20|315.55||315.55||315.55||315.55||1
1605595530000|2020-11-17 06:45:30|315.5|315.4|315.55|315.35|315.55|315.4|315.5|315.35|2
1605595540000|2020-11-17 06:45:40||315.4||315.4||315.4||315.4|0
1605595560000|2020-11-17 06:46:00|315.6||315.6||315.6||315.6||0
1605595580000|2020-11-17 06:46:20|315.55||315.55||315.55||315.55||0
1605595630000|2020-11-17 06:47:10|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|1
1605595640000|2020-11-17 06:47:20|||||||||1
1605595650000|2020-11-17 06:47:30|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|3
1605595670000|2020-11-17 06:47:50|315.6||315.6||315.6||315.6||0
1605595680000|2020-11-17 06:48:00|||||||||1
1605595720000|2020-11-17 06:48:40||315.45||315.45||315.45||315.45|0
1605595730000|2020-11-17 06:48:50|||||||||1
1605595880000|2020-11-17 06:51:20|||||||||1
1605595890000|2020-11-17 06:51:30|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|11
1605595900000|2020-11-17 06:51:40|||||||||3
1605595940000|2020-11-17 06:52:20|||||||||2
1605595960000|2020-11-17 06:52:40|||||||||1
1605595970000|2020-11-17 06:52:50|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|6
1605595980000|2020-11-17 06:53:00|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|5
1605596060000|2020-11-17 06:54:20|||||||||1
1605596090000|2020-11-17 06:54:50|||||||||1
1605596100000|2020-11-17 06:55:00|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|5
1605596120000|2020-11-17 06:55:20|||||||||5
1605596160000|2020-11-17 06:56:00|||||||||1
1605596170000|2020-11-17 06:56:10|||||||||2
1605596220000|2020-11-17 06:57:00|||||||||1
1605596240000|2020-11-17 06:57:20|315.55|315.4|315.5|315.35|315.55|315.4|315.5|315.35|26
1605596270000|2020-11-17 06:57:50|||||||||2
1605596280000|2020-11-17 06:58:00|315.45|315.3|315.45|315.25|315.45|315.3|315.45|315.25|11
1605596290000|2020-11-17 06:58:10||315.3||315.25||315.3||315.25|1
1605596320000|2020-11-17 06:58:40|||||||||1
1605596350000|2020-11-17 06:59:10|315.4||315.4||315.4||315.4||1
1605596360000|2020-11-17 06:59:20|||||||||2
1605596370000|2020-11-17 06:59:30|315.45||315.45||315.45||315.45||0
1605596380000|2020-11-17 06:59:40|||||||||4
1605596400000|2020-11-17 07:00:00|||||||||2
1605596410000|2020-11-17 07:00:10||315.3||315.3||315.3||315.3|0
1605596420000|2020-11-17 07:00:20|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|13
1605596460000|2020-11-17 07:01:00|315.45|315.3|315.5|315.3|315.5|315.35|315.45|315.3|17
1605596490000|2020-11-17 07:01:30|315.45|315.35|315.5|315.35|315.5|315.35|315.45|315.35|2
1605596540000|2020-11-17 07:02:20|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|5
1605596550000|2020-11-17 07:02:30|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|6
1605596570000|2020-11-17 07:02:50||315.3||315.35||315.35||315.3|0
1605596580000|2020-11-17 07:03:00|||||||||1
1605596640000|2020-11-17 07:04:00|315.55|315.4|315.6|315.4|315.6|315.4|315.55|315.4|63
1605596650000|2020-11-17 07:04:10|||||||||2
1605596660000|2020-11-17 07:04:20||315.45||315.45||315.45||315.45|0
1605596680000|2020-11-17 07:04:40|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|8
1605596700000|2020-11-17 07:05:00|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|6
1605596720000|2020-11-17 07:05:20|||||||||6
1605596730000|2020-11-17 07:05:30|||||||||2
1605596760000|2020-11-17 07:06:00|||||||||48
1605596780000|2020-11-17 07:06:20|||||||||2
1605596790000|2020-11-17 07:06:30|||||||||1
1605596820000|2020-11-17 07:07:00|||||||||2
1605596830000|2020-11-17 07:07:10|||||||||8
1605596870000|2020-11-17 07:07:50|||||||||1
1605596880000|2020-11-17 07:08:00|||||||||1
1605596900000|2020-11-17 07:08:20|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|13
1605596930000|2020-11-17 07:08:50|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|4
1605596950000|2020-11-17 07:09:10|||||||||2
1605596970000|2020-11-17 07:09:30|||||||||1
1605596990000|2020-11-17 07:09:50|||||||||1
1605597000000|2020-11-17 07:10:00|||||||||2
1605597010000|2020-11-17 07:10:10|||||||||2
1605597030000|2020-11-17 07:10:30|||||||||4
1605597080000|2020-11-17 07:11:20|||||||||2
1605597100000|2020-11-17 07:11:40|||||||||6
1605597150000|2020-11-17 07:12:30|||||||||1
1605597170000|2020-11-17 07:12:50|||||||||22
1605597190000|2020-11-17 07:13:10|||||||||7
1605597200000|2020-11-17 07:13:20|||||||||1
1605597210000|2020-11-17 07:13:30|||||||||1
1605597230000|2020-11-17 07:13:50|||||||||4
1605597240000|2020-11-17 07:14:00|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|1
1605597250000|2020-11-17 07:14:10|||||||||1
1605597270000|2020-11-17 07:14:30|315.7|315.55|315.8|315.6|315.8|315.6|315.7|315.55|29
1605597280000|2020-11-17 07:14:40|315.75|315.65|315.8|315.65|315.8|315.65|315.75|315.6|9
1605597290000|2020-11-17 07:14:50|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|11
1605597300000|2020-11-17 07:15:00|||||||||1
1605597310000|2020-11-17 07:15:10|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|27
1605597320000|2020-11-17 07:15:20|||||||||1
1605597330000|2020-11-17 07:15:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|4
1605597340000|2020-11-17 07:15:40|315.7|315.55|315.7|315.55|315.75|315.55|315.7|315.55|58
1605597380000|2020-11-17 07:16:20|315.75||315.7||315.75||315.7||25
1605597390000|2020-11-17 07:16:30|315.75||315.7||315.75||315.7||1
1605597400000|2020-11-17 07:16:40|315.75||315.7||315.75||315.7||1
1605597410000|2020-11-17 07:16:50|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|61
1605597420000|2020-11-17 07:17:00|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|12
1605597470000|2020-11-17 07:17:50|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|8
1605597480000|2020-11-17 07:18:00|||||||||1
1605597510000|2020-11-17 07:18:30|||||||||1
1605597530000|2020-11-17 07:18:50|||||||||1
1605597550000|2020-11-17 07:19:10|||||||||1
1605597570000|2020-11-17 07:19:30|||||||||1
1605597590000|2020-11-17 07:19:50|||||||||1
1605597610000|2020-11-17 07:20:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|11
1605597620000|2020-11-17 07:20:20|315.75||315.7||315.75||315.7||1
1605597640000|2020-11-17 07:20:40|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|3
1605597650000|2020-11-17 07:20:50|||||||||1
1605597680000|2020-11-17 07:21:20|||||||||1
1605597690000|2020-11-17 07:21:30||315.6||315.65||315.65||315.6|13
1605597730000|2020-11-17 07:22:10|||||||||1
1605597740000|2020-11-17 07:22:20|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|8
1605597750000|2020-11-17 07:22:30|||||||||6
1605597800000|2020-11-17 07:23:20|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|5
1605597850000|2020-11-17 07:24:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|1
1605597860000|2020-11-17 07:24:20|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|6
1605597870000|2020-11-17 07:24:30|315.8||315.8||315.8||315.8||0
1605597880000|2020-11-17 07:24:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|3
1605597890000|2020-11-17 07:24:50||315.65||315.7||315.7||315.65|4
1605597920000|2020-11-17 07:25:20|||||||||1
1605597930000|2020-11-17 07:25:30|||||||||1
1605597950000|2020-11-17 07:25:50|||||||||18
1605597960000|2020-11-17 07:26:00|||||||||1
1605597970000|2020-11-17 07:26:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|6
1605598000000|2020-11-17 07:26:40|||||||||1
1605598020000|2020-11-17 07:27:00|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|6
1605598030000|2020-11-17 07:27:10|||||||||1
1605598070000|2020-11-17 07:27:50|||||||||5
1605598080000|2020-11-17 07:28:00|||||||||1
1605598090000|2020-11-17 07:28:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|10
1605598100000|2020-11-17 07:28:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|1
1605598140000|2020-11-17 07:29:00|316||315.95||316||315.95||2
1605598200000|2020-11-17 07:30:00|||||||||1
1605598210000|2020-11-17 07:30:10|||||||||1
1605598220000|2020-11-17 07:30:20|||||||||1
1605598230000|2020-11-17 07:30:30|316|315.75|316|315.8|316|315.8|316|315.75|29
1605598240000|2020-11-17 07:30:40|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|8
1605598250000|2020-11-17 07:30:50|316|315.9|316|315.8|316|315.9|316|315.8|11
1605598260000|2020-11-17 07:31:00||315.85||315.85||315.85||315.8|3
1605598330000|2020-11-17 07:32:10|||||||||1
1605598350000|2020-11-17 07:32:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|16
1605598360000|2020-11-17 07:32:40|315.95|315.8|316|315.8|316|315.8|315.95|315.75|34
1605598370000|2020-11-17 07:32:50||315.85||315.85||315.85||315.85|0
1605598380000|2020-11-17 07:33:00|316.05||316||316.05||316||7
1605598390000|2020-11-17 07:33:10|316.05||316.05||316.05||316.05||0
1605598400000|2020-11-17 07:33:20|316||316||316||316||0
1605598450000|2020-11-17 07:34:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|9
1605598460000|2020-11-17 07:34:20|||||||||1
1605598470000|2020-11-17 07:34:30|||||||||1
1605598480000|2020-11-17 07:34:40|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|12
1605598490000|2020-11-17 07:34:50|315.95||315.95||315.95||315.95||1
1605598500000|2020-11-17 07:35:00|315.9|315.7|315.8|315.65|315.9|315.7|315.8|315.65|18
1605598510000|2020-11-17 07:35:10|315.85||315.8||315.85||315.8||4
1605598520000|2020-11-17 07:35:20|||||||||1
1605598530000|2020-11-17 07:35:30|315.85||315.85||315.85||315.85||1
1605598550000|2020-11-17 07:35:50||315.7||315.7||315.7||315.7|1
1605598570000|2020-11-17 07:36:10|315.8|315.65|315.8|315.65|315.85|315.65|315.8|315.65|42
1605598600000|2020-11-17 07:36:40|315.85|315.7|315.85|315.7|315.9|315.7|315.85|315.7|7
1605598640000|2020-11-17 07:37:20|||||||||1
1605598650000|2020-11-17 07:37:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|11
1605598660000|2020-11-17 07:37:40|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|10
1605598670000|2020-11-17 07:37:50|315.85||315.85||315.85||315.85||0
1605598690000|2020-11-17 07:38:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|9
1605598710000|2020-11-17 07:38:30|315.75|315.6|315.8|315.6|315.8|315.65|315.75|315.6|16
1605598750000|2020-11-17 07:39:10|315.75||315.8||315.8||315.75||4
1605598770000|2020-11-17 07:39:30|||||||||1
1605598790000|2020-11-17 07:39:50||315.65||315.65||315.65||315.65|0
1605598800000|2020-11-17 07:40:00|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|16
1605598830000|2020-11-17 07:40:30|315.75|315.6|315.8|315.6|315.8|315.6|315.75|315.6|8
1605598840000|2020-11-17 07:40:40||315.65||315.6||315.65||315.6|1
1605598860000|2020-11-17 07:41:00|315.75|315.65|315.75|315.6|315.75|315.65|315.75|315.6|9
1605598890000|2020-11-17 07:41:30|315.8||315.8||315.8||315.8||2
1605598900000|2020-11-17 07:41:40||315.65||315.65||315.65||315.65|0
1605598940000|2020-11-17 07:42:20|||||||||1
1605598970000|2020-11-17 07:42:50|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|19
1605598980000|2020-11-17 07:43:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.65|3
1605599010000|2020-11-17 07:43:30|||||||||1
1605599050000|2020-11-17 07:44:10|||||||||2
1605599060000|2020-11-17 07:44:20|315.9||315.9||315.9||315.9||6
1605599070000|2020-11-17 07:44:30||315.75||315.75||315.75||315.75|0
1605599080000|2020-11-17 07:44:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|16
1605599090000|2020-11-17 07:44:50|||||||||1
1605599100000|2020-11-17 07:45:00||315.75||315.8||315.8||315.75|21
1605599120000|2020-11-17 07:45:20|||||||||1
1605599130000|2020-11-17 07:45:30|316||316||316||316||26
1605599140000|2020-11-17 07:45:40||315.85||315.85||315.85||315.85|0
1605599150000|2020-11-17 07:45:50|316.05||316||316.05||316||1
1605599160000|2020-11-17 07:46:00|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|10
1605599170000|2020-11-17 07:46:10|316||316||316||316||0
1605599180000|2020-11-17 07:46:20||315.85||315.85||315.85||315.85|2
1605599230000|2020-11-17 07:47:10|316.05|315.9|316|315.85|316.05|315.9|316|315.85|1
1605599270000|2020-11-17 07:47:50|315.95|315.8|316|315.8|316|315.8|315.95|315.8|17
1605599280000|2020-11-17 07:48:00|||||||||2
1605599290000|2020-11-17 07:48:10||315.85||315.85||315.85||315.85|0
1605599310000|2020-11-17 07:48:30|316.05||316.05||316.05||316||7
1605599340000|2020-11-17 07:49:00||315.9||315.9||315.9||315.9|0
1605599350000|2020-11-17 07:49:10|||||||||4
1605599360000|2020-11-17 07:49:20|||||||||1
1605599370000|2020-11-17 07:49:30|||||||||1
1605599380000|2020-11-17 07:49:40|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|19
1605599390000|2020-11-17 07:49:50|316.1|316|316.1|315.95|316.15|316|316.1|315.95|5
1605599400000|2020-11-17 07:50:00|316.15||316.15||316.15||316.1||2
1605599410000|2020-11-17 07:50:10|316.1||316.1||316.1||316.1||1
1605599420000|2020-11-17 07:50:20|||||||||2
1605599430000|2020-11-17 07:50:30|||||||||1
1605599440000|2020-11-17 07:50:40|||||||||3
1605599450000|2020-11-17 07:50:50|||||||||1
1605599460000|2020-11-17 07:51:00|316.15|316|316.15|316|316.15|316|316.15|316|3
1605599470000|2020-11-17 07:51:10||315.95||316||316||315.95|16
1605599480000|2020-11-17 07:51:20|||||||||3
1605599490000|2020-11-17 07:51:30|||||||||1
1605599540000|2020-11-17 07:52:20|||||||||3
1605599550000|2020-11-17 07:52:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|15
1605599560000|2020-11-17 07:52:40|||||||||1
1605599570000|2020-11-17 07:52:50|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|9
1605599580000|2020-11-17 07:53:00|||||||||1
1605599610000|2020-11-17 07:53:30|||||||||21
1605599620000|2020-11-17 07:53:40|316|315.85|316|315.85|316|315.85|316|315.85|4
1605599630000|2020-11-17 07:53:50|||||||||2
1605599660000|2020-11-17 07:54:20|||||||||2
1605599670000|2020-11-17 07:54:30||315.8||315.8||315.8||315.8|8
1605599680000|2020-11-17 07:54:40|315.95||315.95||315.95||315.95||0
1605599720000|2020-11-17 07:55:20|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|9
1605599730000|2020-11-17 07:55:30|315.85|315.7|315.85|315.65|315.85|315.7|315.8|315.65|36
1605599740000|2020-11-17 07:55:40|315.9|315.7|315.95|315.75|315.95|315.75|315.9|315.7|19
1605599750000|2020-11-17 07:55:50|315.9|315.8|315.95|315.8|315.95|315.8|315.9|315.8|1
1605599760000|2020-11-17 07:56:00|316||316||316||316||2
1605599770000|2020-11-17 07:56:10||315.85||315.85||315.85||315.85|5
1605599780000|2020-11-17 07:56:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|5
1605599810000|2020-11-17 07:56:50||315.75||315.75||315.75||315.75|8
1605599820000|2020-11-17 07:57:00||315.8||315.8||315.8||315.8|1
1605599830000|2020-11-17 07:57:10|||||||||2
1605599840000|2020-11-17 07:57:20|||||||||1
1605599880000|2020-11-17 07:58:00|316|315.85|316|315.85|316.05|315.85|316|315.85|13
1605599930000|2020-11-17 07:58:50|||||||||1
1605599940000|2020-11-17 07:59:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|2
1605599960000|2020-11-17 07:59:20|||||||||2
1605599970000|2020-11-17 07:59:30|316.1||316.05||316.1||316.05||11
1605600000000|2020-11-17 08:00:00|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|21
1605600010000|2020-11-17 08:00:10|316.1||316.05||316.1||316.05||0
1605600020000|2020-11-17 08:00:20|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|5
1605600030000|2020-11-17 08:00:30|316.05|315.9|316.05|315.9|316.1|315.95|316.05|315.9|18
1605600040000|2020-11-17 08:00:40|316.1|315.95|316.15|316|316.15|316|316.1|315.95|13
1605600050000|2020-11-17 08:00:50|||||||||1
1605600070000|2020-11-17 08:01:10|316.2|316.05|316.2|316.05|316.25|316.1|316.2|316.05|64
1605600080000|2020-11-17 08:01:20|316.25|316.1|316.3|316.15|316.3|316.15|316.25|316.1|30
1605600090000|2020-11-17 08:01:30|316.25|316.1|316.3|316.15|316.3|316.15|316.25|316.1|46
1605600100000|2020-11-17 08:01:40|316.35|316.2|316.4|316.2|316.4|316.25|316.35|316.2|51
1605600110000|2020-11-17 08:01:50|316.45|316.25|316.4|316.25|316.45|316.3|316.4|316.25|23
1605600120000|2020-11-17 08:02:00|316.45|316.3|316.45|316.3|316.45|316.3|316.4|316.3|4
1605600130000|2020-11-17 08:02:10|316.5|316.35|316.55|316.4|316.55|316.4|316.5|316.35|45
1605600140000|2020-11-17 08:02:20|316.5|316.35|316.55|316.35|316.55|316.4|316.5|316.35|49
1605600150000|2020-11-17 08:02:30|316.5|316.4|316.55|316.4|316.55|316.4|316.5|316.4|7
1605600160000|2020-11-17 08:02:40|316.6||316.55||316.6||316.55||16
1605600170000|2020-11-17 08:02:50|316.5|316.35|316.55|316.4|316.55|316.4|316.5|316.35|12
1605600180000|2020-11-17 08:03:00||316.35||316.4||316.4||316.35|9
1605600190000|2020-11-17 08:03:10|||||||||6
1605600200000|2020-11-17 08:03:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|2
1605600210000|2020-11-17 08:03:30|||||||||10
1605600220000|2020-11-17 08:03:40|||||||||6
1605600240000|2020-11-17 08:04:00|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|14
1605600250000|2020-11-17 08:04:10|||||||||4
1605600260000|2020-11-17 08:04:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|11
1605600290000|2020-11-17 08:04:50|||||||||7
1605600320000|2020-11-17 08:05:20|||||||||3
1605600330000|2020-11-17 08:05:30|||||||||1
1605600340000|2020-11-17 08:05:40|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|17
1605600350000|2020-11-17 08:05:50||316.45||316.45||316.45||316.45|27
1605600360000|2020-11-17 08:06:00||316.5||316.5||316.5||316.5|2
1605600380000|2020-11-17 08:06:20|||||||||3
1605600390000|2020-11-17 08:06:30|||||||||1
1605600430000|2020-11-17 08:07:10|||||||||2
1605600460000|2020-11-17 08:07:40|316.6|316.45|316.6|316.45|316.6|316.45|316.55|316.4|37
1605600470000|2020-11-17 08:07:50|||||||||5
1605600480000|2020-11-17 08:08:00|316.55|316.4|316.6|316.4|316.6|316.4|316.55|316.4|25
1605600490000|2020-11-17 08:08:10|316.65|316.45|316.65|316.45|316.65|316.45|316.65|316.45|0
1605600500000|2020-11-17 08:08:20|316.6||316.65||316.65||316.6||1
1605600510000|2020-11-17 08:08:30|316.6|316.5|316.6|316.45|316.65|316.5|316.6|316.45|8
1605600520000|2020-11-17 08:08:40|316.65||316.6||316.65||316.6||2
1605600530000|2020-11-17 08:08:50|316.65||316.65||316.65||316.65||0
1605600540000|2020-11-17 08:09:00|316.6||316.6||316.6||316.6||1
1605600560000|2020-11-17 08:09:20|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|3
1605600570000|2020-11-17 08:09:30|316.6||316.6||316.6||316.55||0
1605600580000|2020-11-17 08:09:40|316.55||316.55||316.55||316.55||0
1605600610000|2020-11-17 08:10:10|316.45|316.3|316.35|316.2|316.45|316.3|316.35|316.15|67
1605600620000|2020-11-17 08:10:20|316.4|316.25|316.4|316.25|316.45|316.25|316.35|316.25|3
1605600630000|2020-11-17 08:10:30|316.45||316.4||316.45||316.4||0
1605600640000|2020-11-17 08:10:40|316.45|316.3|316.5|316.35|316.5|316.35|316.45|316.3|4
1605600660000|2020-11-17 08:11:00||316.3||316.3||316.3||316.3|8
1605600670000|2020-11-17 08:11:10||316.35||316.35||316.35||316.35|0
1605600680000|2020-11-17 08:11:20|||||||||6
1605600700000|2020-11-17 08:11:40||316.3||316.3||316.3||316.3|1
1605600710000|2020-11-17 08:11:50|316.45||316.45||316.45||316.45||0
1605600720000|2020-11-17 08:12:00|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|2
1605600730000|2020-11-17 08:12:10|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|19
1605600750000|2020-11-17 08:12:30|||||||||2
1605600770000|2020-11-17 08:12:50|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|20
1605600790000|2020-11-17 08:13:10|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|8
1605600800000|2020-11-17 08:13:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|5
1605600810000|2020-11-17 08:13:30|316.65|316.5|316.6|316.45|316.65|316.5|316.6|316.45|6
1605600820000|2020-11-17 08:13:40|316.55|316.4|316.55|316.35|316.55|316.4|316.5|316.35|25
1605600830000|2020-11-17 08:13:50|316.5|316.4|316.5|316.35|316.5|316.4|316.5|316.35|2
1605600840000|2020-11-17 08:14:00|316.55|316.3|316.5|316.3|316.55|316.35|316.5|316.3|14
1605600850000|2020-11-17 08:14:10|316.55|316.35|316.5|316.35|316.55|316.35|316.5|316.3|10
1605600870000|2020-11-17 08:14:30|316.45|316.3|316.45|316.25|316.45|316.3|316.45|316.25|10
1605600880000|2020-11-17 08:14:40|||||||||1
1605600900000|2020-11-17 08:15:00||316.3||316.3||316.3||316.3|2
1605600940000|2020-11-17 08:15:40|316.5|316.35|316.45|316.3|316.5|316.35|316.45|316.3|17
1605600950000|2020-11-17 08:15:50||316.25||316.25||316.25||316.25|8
1605600970000|2020-11-17 08:16:10|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.15|28
1605600980000|2020-11-17 08:16:20|316.4||316.4||316.4||316.4||1
1605601000000|2020-11-17 08:16:40|316.35||316.4||316.4||316.35||5
1605601040000|2020-11-17 08:17:20||316.25||316.25||316.25||316.25|1
1605601050000|2020-11-17 08:17:30|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|21
1605601070000|2020-11-17 08:17:50|316.4|316.25|316.4|316.25|316.4|316.3|316.4|316.25|11
1605601110000|2020-11-17 08:18:30|316.35|316.15|316.3|316.1|316.35|316.15|316.3|316.1|17
1605601120000|2020-11-17 08:18:40|316.25||316.25||316.25||316.25||2
1605601130000|2020-11-17 08:18:50|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|5
1605601160000|2020-11-17 08:19:20|316.35||316.35||316.35||316.35||0
1605601180000|2020-11-17 08:19:40|316.3||316.3||316.3||316.3||0
1605601200000|2020-11-17 08:20:00|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|20
1605601210000|2020-11-17 08:20:10||316.1||316.05||316.1||316.05|2
1605601250000|2020-11-17 08:20:50||316.1||316.05||316.1||316.05|2
1605601280000|2020-11-17 08:21:20||316.1||316.05||316.1||316.05|2
1605601290000|2020-11-17 08:21:30||316.1||316.1||316.1||316.1|5
1605601300000|2020-11-17 08:21:40|316.3||316.3||316.3||316.3||5
1605601310000|2020-11-17 08:21:50|316.25|316.15|316.3|316.1|316.3|316.15|316.25|316.1|5
1605601340000|2020-11-17 08:22:20||316.15||316.15||316.15||316.15|0
1605601350000|2020-11-17 08:22:30|||||||||1
1605601360000|2020-11-17 08:22:40|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|8
1605601400000|2020-11-17 08:23:20|||||||||2
1605601410000|2020-11-17 08:23:30|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|9
1605601440000|2020-11-17 08:24:00|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|1
1605601470000|2020-11-17 08:24:30|||||||||1
1605601490000|2020-11-17 08:24:50|||||||||2
1605601510000|2020-11-17 08:25:10|316.4|316.25|316.45|316.3|316.45|316.3|316.4|316.25|7
1605601520000|2020-11-17 08:25:20|||||||||1
1605601540000|2020-11-17 08:25:40|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|2
1605601550000|2020-11-17 08:25:50|||||||||1
1605601560000|2020-11-17 08:26:00|||||||||2
1605601580000|2020-11-17 08:26:20|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.25|19
1605601590000|2020-11-17 08:26:30||316.25||316.25||316.3||316.25|3
1605601600000|2020-11-17 08:26:40|316.4||316.4||316.4||316.4||2
1605601610000|2020-11-17 08:26:50|316.35|316.2|316.35|316.15|316.35|316.2|316.3|316.1|17
1605601620000|2020-11-17 08:27:00|316.3||316.3||316.3||316.3||0
1605601630000|2020-11-17 08:27:10|316.35|316.2|316.4|316.2|316.4|316.2|316.35|316.2|4
1605601640000|2020-11-17 08:27:20||316.25||316.25||316.25||316.25|8
1605601650000|2020-11-17 08:27:30|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|3
1605601660000|2020-11-17 08:27:40|316.4||316.4||316.4||316.4||0
1605601670000|2020-11-17 08:27:50|316.35||316.35||316.4||316.35||0
1605601680000|2020-11-17 08:28:00|316.4||316.4||316.4||316.4||0
1605601720000|2020-11-17 08:28:40||316.25||316.25||316.25||316.25|0
1605601740000|2020-11-17 08:29:00|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|8
1605601750000|2020-11-17 08:29:10|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|2
1605601760000|2020-11-17 08:29:20|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|0
1605601770000|2020-11-17 08:29:30|||||||||1
1605601790000|2020-11-17 08:29:50|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|3
1605601800000|2020-11-17 08:30:00|316.4||316.45||316.45||316.4||0
1605601820000|2020-11-17 08:30:20||316.3||316.3||316.3||316.3|0
1605601830000|2020-11-17 08:30:30|||||||||1
1605601850000|2020-11-17 08:30:50|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|5
1605601880000|2020-11-17 08:31:20|||||||||4
1605601890000|2020-11-17 08:31:30|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|11
1605601910000|2020-11-17 08:31:50|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|16
1605601920000|2020-11-17 08:32:00|316.45|316.3|316.45|316.3|316.5|316.3|316.45|316.3|9
1605601930000|2020-11-17 08:32:10|316.5||316.45||316.5||316.45||0
1605601950000|2020-11-17 08:32:30|||||||||4
1605601960000|2020-11-17 08:32:40|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|14
1605601970000|2020-11-17 08:32:50||316.25||316.25||316.25||316.25|0
1605601980000|2020-11-17 08:33:00|||||||||1
1605601990000|2020-11-17 08:33:10|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|4
1605602020000|2020-11-17 08:33:40|||||||||2
1605602040000|2020-11-17 08:34:00|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|5
1605602060000|2020-11-17 08:34:20||316.3||316.3||316.3||316.3|0
1605602070000|2020-11-17 08:34:30|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|5
1605602080000|2020-11-17 08:34:40|||||||||3
1605602090000|2020-11-17 08:34:50|||||||||1
1605602100000|2020-11-17 08:35:00|316.45|316.3|316.5|316.35|316.5|316.35|316.45|316.3|22
1605602110000|2020-11-17 08:35:10|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|5
1605602120000|2020-11-17 08:35:20|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|5
1605602130000|2020-11-17 08:35:30|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|4
1605602150000|2020-11-17 08:35:50|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|10
1605602160000|2020-11-17 08:36:00|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|36
1605602170000|2020-11-17 08:36:10|316.4|316.25|316.35|316.2|316.4|316.25|316.35|316.2|10
1605602180000|2020-11-17 08:36:20|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|2
1605602190000|2020-11-17 08:36:30||316.2||316.25||316.25||316.2|4
1605602200000|2020-11-17 08:36:40|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|3
1605602220000|2020-11-17 08:37:00|316.4|316.25|316.35|316.2|316.4|316.25|316.35|316.2|9
1605602230000|2020-11-17 08:37:10|||||||||3
1605602240000|2020-11-17 08:37:20|316.4||316.4||316.4||316.4||5
1605602250000|2020-11-17 08:37:30|316.35||316.4||316.4||316.35||6
1605602280000|2020-11-17 08:38:00|316.35||316.35||316.35||316.35||1
1605602300000|2020-11-17 08:38:20|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|21
1605602320000|2020-11-17 08:38:40|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|5
1605602350000|2020-11-17 08:39:10|||||||||1
1605602390000|2020-11-17 08:39:50|||||||||1
1605602400000|2020-11-17 08:40:00|316.4|316.25|316.35|316.2|316.4|316.25|316.35|316.2|19
1605602410000|2020-11-17 08:40:10|316.4|316.25|316.35|316.2|316.4|316.25|316.35|316.2|69
1605602420000|2020-11-17 08:40:20|||||||||1
1605602430000|2020-11-17 08:40:30||316.15||316.15||316.15||316.15|5
1605602440000|2020-11-17 08:40:40||316.2||316.2||316.2||316.15|1
1605602470000|2020-11-17 08:41:10|||||||||11
1605602480000|2020-11-17 08:41:20|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|1
1605602510000|2020-11-17 08:41:50|316.45||316.45||316.45||316.4||22
1605602520000|2020-11-17 08:42:00|316.4|316.3|316.4|316.25|316.45|316.3|316.4|316.25|37
1605602530000|2020-11-17 08:42:10|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|31
1605602550000|2020-11-17 08:42:30|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|50
1605602560000|2020-11-17 08:42:40|316.35|316.2|316.35|316.2|316.4|316.2|316.35|316.2|9
1605602570000|2020-11-17 08:42:50|316.4||316.35||316.4||316.35||0
1605602590000|2020-11-17 08:43:10|||||||||2
1605602610000|2020-11-17 08:43:30|316.3|316.15|316.25|316.1|316.3|316.15|316.25|316.1|46
1605602620000|2020-11-17 08:43:40|316.3|316.15|316.3|316.15|316.3|316.15|316.25|316.15|35
1605602630000|2020-11-17 08:43:50|||||||||1
1605602640000|2020-11-17 08:44:00|||||||||3
1605602650000|2020-11-17 08:44:10|316.35|316.2|316.35|316.15|316.35|316.2|316.3|316.15|8
1605602660000|2020-11-17 08:44:20|316.3||316.3||316.3||316.3||8
1605602670000|2020-11-17 08:44:30|316.35|316.2|316.35|316.15|316.35|316.2|316.35|316.15|2
1605602680000|2020-11-17 08:44:40|316.4|316.2|316.4|316.2|316.4|316.2|316.4|316.2|11
1605602690000|2020-11-17 08:44:50|316.35||316.35||316.35||316.35||5
1605602710000|2020-11-17 08:45:10||316.15||316.2||316.2||316.15|11
1605602720000|2020-11-17 08:45:20|||||||||11
1605602730000|2020-11-17 08:45:30|||||||||1
1605602740000|2020-11-17 08:45:40|316.4||316.4||316.4||316.35||16
1605602750000|2020-11-17 08:45:50|316.35|316.25|316.4|316.25|316.4|316.25|316.35|316.25|6
1605602760000|2020-11-17 08:46:00|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|20
1605602770000|2020-11-17 08:46:10|||||||||2
1605602780000|2020-11-17 08:46:20|||||||||1
1605602790000|2020-11-17 08:46:30|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|53
1605602800000|2020-11-17 08:46:40||316.2||316.25||316.25||316.2|20
1605602810000|2020-11-17 08:46:50|||||||||2
1605602820000|2020-11-17 08:47:00|316.45|316.3|316.45|316.25|316.45|316.3|316.45|316.25|30
1605602830000|2020-11-17 08:47:10|316.4|316.3|316.4|316.25|316.45|316.3|316.4|316.25|3
1605602840000|2020-11-17 08:47:20|316.45|316.3|316.5|316.3|316.5|316.3|316.45|316.25|61
1605602850000|2020-11-17 08:47:30|316.55|316.35|316.55|316.35|316.55|316.4|316.55|316.3|29
1605602860000|2020-11-17 08:47:40|316.6|316.4|316.6|316.4|316.6|316.45|316.55|316.4|27
1605602870000|2020-11-17 08:47:50||316.45||316.45||316.45||316.4|2
1605602880000|2020-11-17 08:48:00|||||||||8
1605602890000|2020-11-17 08:48:10|||||||||4
1605602900000|2020-11-17 08:48:20|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|36
1605602910000|2020-11-17 08:48:30|||||||||21
1605602920000|2020-11-17 08:48:40|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.5|106
1605602930000|2020-11-17 08:48:50|316.65|316.5|316.65|316.45|316.7|316.55|316.65|316.45|38
1605602940000|2020-11-17 08:49:00||316.5||316.5||316.5||316.45|21
1605602950000|2020-11-17 08:49:10|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|11
1605602960000|2020-11-17 08:49:20|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.45|11
1605602970000|2020-11-17 08:49:30|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|6
1605602980000|2020-11-17 08:49:40|||||||||3
1605602990000|2020-11-17 08:49:50|||||||||2
1605603000000|2020-11-17 08:50:00|||||||||8
1605603010000|2020-11-17 08:50:10|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|13
1605603020000|2020-11-17 08:50:20|||||||||4
1605603030000|2020-11-17 08:50:30|||||||||6
1605603040000|2020-11-17 08:50:40|||||||||36
1605603050000|2020-11-17 08:50:50|||||||||4
1605603060000|2020-11-17 08:51:00|||||||||15
1605603070000|2020-11-17 08:51:10|||||||||8
1605603080000|2020-11-17 08:51:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.4|25
1605603090000|2020-11-17 08:51:30|||||||||3
1605603100000|2020-11-17 08:51:40|||||||||3
1605603110000|2020-11-17 08:51:50|316.55|316.4|316.5|316.35|316.55|316.4|316.5|316.35|33
1605603120000|2020-11-17 08:52:00||316.3||316.3||316.35||316.3|4
1605603130000|2020-11-17 08:52:10|316.45||316.45||316.45||316.45||3
1605603140000|2020-11-17 08:52:20|||||||||6
1605603150000|2020-11-17 08:52:30|||||||||6
1605603160000|2020-11-17 08:52:40|||||||||3
1605603170000|2020-11-17 08:52:50|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|39
1605603180000|2020-11-17 08:53:00|||||||||9
1605603190000|2020-11-17 08:53:10||316.2||316.2||316.2||316.2|17
1605603200000|2020-11-17 08:53:20|316.35||316.35||316.35||316.35||3
1605603210000|2020-11-17 08:53:30|||||||||20
1605603220000|2020-11-17 08:53:40|||||||||12
1605603230000|2020-11-17 08:53:50|||||||||2
1605603240000|2020-11-17 08:54:00||316.15||316.15||316.15||316.15|25
1605603250000|2020-11-17 08:54:10|316.3|316.2|316.3|316.15|316.3|316.2|316.3|316.15|1
1605603260000|2020-11-17 08:54:20|||||||||1
1605603270000|2020-11-17 08:54:30|||||||||3
1605603280000|2020-11-17 08:54:40|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316|141
1605603290000|2020-11-17 08:54:50||316||316.05||316.05||316|6
1605603300000|2020-11-17 08:55:00|||||||||1
1605603310000|2020-11-17 08:55:10||316||316.05||316.05||316|10
1605603320000|2020-11-17 08:55:20||316||316.05||316.05||316|5
1605603330000|2020-11-17 08:55:30|||||||||6
1605603340000|2020-11-17 08:55:40|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|54
1605603350000|2020-11-17 08:55:50|316.2||316.2||316.2||316.2||0
1605603360000|2020-11-17 08:56:00|316.15|316|316.15|316|316.15|316.05|316.15|316|63
1605603370000|2020-11-17 08:56:10|||||||||3
1605603380000|2020-11-17 08:56:20|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|25
1605603390000|2020-11-17 08:56:30|316.1|315.9|316.1|315.9|316.1|315.9|316.05|315.85|49
1605603400000|2020-11-17 08:56:40|316.05||316.05||316.05||316.05||23
1605603410000|2020-11-17 08:56:50|316|315.85|316|315.8|316.05|315.85|315.95|315.8|36
1605603420000|2020-11-17 08:57:00|315.95|315.85|316|315.85|316|315.85|315.95|315.8|14
1605603440000|2020-11-17 08:57:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|6
1605603450000|2020-11-17 08:57:30||315.75||315.75||315.75||315.75|7
1605603460000|2020-11-17 08:57:40|315.9||315.9||315.9||315.9||3
1605603470000|2020-11-17 08:57:50|||||||||6
1605603480000|2020-11-17 08:58:00||315.7||315.7||315.7||315.7|16
1605603490000|2020-11-17 08:58:10||315.75||315.7||315.75||315.7|2
1605603500000|2020-11-17 08:58:20||315.75||315.75||315.75||315.7|10
1605603510000|2020-11-17 08:58:30||315.7||315.75||315.75||315.7|21
1605603520000|2020-11-17 08:58:40|||||||||15
1605603530000|2020-11-17 08:58:50|315.95||315.9||315.95||315.9||43
1605603540000|2020-11-17 08:59:00|||||||||16
1605603550000|2020-11-17 08:59:10|||||||||3
1605603560000|2020-11-17 08:59:20|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|54
1605603570000|2020-11-17 08:59:30|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|19
1605603580000|2020-11-17 08:59:40|||||||||2
1605603590000|2020-11-17 08:59:50|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|33
1605603600000|2020-11-17 09:00:00|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|87
1605603610000|2020-11-17 09:00:10|||||||||1
1605603620000|2020-11-17 09:00:20|||||||||4
1605603640000|2020-11-17 09:00:40|||||||||57
1605603650000|2020-11-17 09:00:50|315.95||315.95||315.95||315.95||7
1605603660000|2020-11-17 09:01:00|315.9|315.8|316|315.85|316|315.85|315.9|315.8|52
1605603670000|2020-11-17 09:01:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|44
1605603680000|2020-11-17 09:01:20|||||||||1
1605603690000|2020-11-17 09:01:30|||||||||2
1605603700000|2020-11-17 09:01:40|||||||||6
1605603710000|2020-11-17 09:01:50|316|315.85|316.05|315.85|316.05|315.85|316|315.85|16
1605603720000|2020-11-17 09:02:00|316|315.9|316.05|315.9|316.05|315.9|316|315.85|15
1605603730000|2020-11-17 09:02:10|||||||||18
1605603740000|2020-11-17 09:02:20|316|315.85|316.05|315.85|316.05|315.85|316|315.85|37
1605603750000|2020-11-17 09:02:30|316|315.8|315.95|315.8|316|315.8|315.95|315.8|12
1605603760000|2020-11-17 09:02:40|316||315.95||316||315.95||9
1605603770000|2020-11-17 09:02:50|316|315.85|316|315.85|316|315.85|316|315.85|27
1605603780000|2020-11-17 09:03:00|315.95|315.8|315.95|315.8|315.95|315.85|315.95|315.8|10
1605603790000|2020-11-17 09:03:10|||||||||6
1605603800000|2020-11-17 09:03:20|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|35
1605603810000|2020-11-17 09:03:30|||||||||8
1605603820000|2020-11-17 09:03:40|316|315.85|316.05|315.85|316.05|315.85|315.95|315.8|25
1605603830000|2020-11-17 09:03:50||315.9||315.9||315.9||315.9|7
1605603840000|2020-11-17 09:04:00|316.1|315.95|316.15|315.95|316.15|316|316.1|315.9|106
1605603850000|2020-11-17 09:04:10|316.1|315.9|316.15|315.95|316.15|315.95|316.05|315.9|71
1605603860000|2020-11-17 09:04:20|316.1|316|316.15|316|316.15|316|316.1|315.95|19
1605603870000|2020-11-17 09:04:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316|28
1605603880000|2020-11-17 09:04:40|316.25|316.1|316.45|316.3|316.45|316.3|316.25|316.05|119
1605603890000|2020-11-17 09:04:50|316.5|316.35|316.45|316.3|316.65|316.45|316.45|316.3|182
1605603900000|2020-11-17 09:05:00|316.5|316.35|316.5|316.35|316.5|316.35|316.45|316.3|37
1605603910000|2020-11-17 09:05:10||316.3||316.3||316.3||316.3|12
1605603920000|2020-11-17 09:05:20||316.35||316.35||316.35||316.35|0
1605603930000|2020-11-17 09:05:30|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|6
1605603940000|2020-11-17 09:05:40|316.6||316.6||316.6||316.6||24
1605603950000|2020-11-17 09:05:50|316.55||316.55||316.55||316.55||1
1605603960000|2020-11-17 09:06:00|||||||||32
1605603970000|2020-11-17 09:06:10|||||||||1
1605603980000|2020-11-17 09:06:20|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|8
1605603990000|2020-11-17 09:06:30|||||||||21
1605604000000|2020-11-17 09:06:40|316.55||316.55||316.55||316.55||3
1605604010000|2020-11-17 09:06:50|316.5||316.5||316.5||316.5||1
1605604020000|2020-11-17 09:07:00|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|10
1605604030000|2020-11-17 09:07:10|||||||||7
1605604050000|2020-11-17 09:07:30|||||||||15
1605604070000|2020-11-17 09:07:50|||||||||2
1605604080000|2020-11-17 09:08:00|||||||||15
1605604090000|2020-11-17 09:08:10|||||||||6
1605604100000|2020-11-17 09:08:20|||||||||1
1605604110000|2020-11-17 09:08:30|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|32
1605604120000|2020-11-17 09:08:40|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|7
1605604130000|2020-11-17 09:08:50|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|5
1605604140000|2020-11-17 09:09:00|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|3
1605604150000|2020-11-17 09:09:10|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|7
1605604160000|2020-11-17 09:09:20|||||||||3
1605604170000|2020-11-17 09:09:30|||||||||1
1605604190000|2020-11-17 09:09:50|316.35|316.2|316.4|316.2|316.4|316.2|316.35|316.2|26
1605604200000|2020-11-17 09:10:00|316.35|316.15|316.3|316.1|316.35|316.15|316.25|316.05|11
1605604210000|2020-11-17 09:10:10|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|4
1605604220000|2020-11-17 09:10:20|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|2
1605604250000|2020-11-17 09:10:50|316.3|316.15|316.35|316.15|316.35|316.15|316.3|316.15|7
1605604260000|2020-11-17 09:11:00|316.3||316.3||316.3||316.3||2
1605604280000|2020-11-17 09:11:20||316.1||316.1||316.1||316.05|24
1605604290000|2020-11-17 09:11:30|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|4
1605604300000|2020-11-17 09:11:40|316.2|316|316.15|316|316.2|316|316.15|316|5
1605604310000|2020-11-17 09:11:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|2
1605604320000|2020-11-17 09:12:00|316.15||316.15||316.15||316.15||5
1605604330000|2020-11-17 09:12:10|316.1|316|316.15|316|316.15|316|316.1|316|1
1605604360000|2020-11-17 09:12:40|||||||||5
1605604380000|2020-11-17 09:13:00|316.2||316.2||316.2||316.2||15
1605604390000|2020-11-17 09:13:10|316.15||316.2||316.2||316.15||2
1605604410000|2020-11-17 09:13:30|316.15||316.2||316.2||316.15||3
1605604420000|2020-11-17 09:13:40|||||||||3
1605604430000|2020-11-17 09:13:50|316.15|316.05|316.25|316.05|316.25|316.05|316.15|316.05|6
1605604440000|2020-11-17 09:14:00||316.1||316.1||316.1||316.1|1
1605604450000|2020-11-17 09:14:10|316.3|316.15|316.35|316.15|316.35|316.15|316.3|316.15|11
1605604470000|2020-11-17 09:14:30|316.4|316.2|316.4|316.25|316.4|316.25|316.4|316.2|4
1605604480000|2020-11-17 09:14:40|316.45|316.3|316.4|316.25|316.45|316.3|316.4|316.25|5
1605604490000|2020-11-17 09:14:50|||||||||1
1605604500000|2020-11-17 09:15:00|316.45||316.45||316.45||316.45||2
1605604510000|2020-11-17 09:15:10|316.4||316.4||316.4||316.4||0
1605604520000|2020-11-17 09:15:20|||||||||1
1605604540000|2020-11-17 09:15:40|||||||||1
1605604550000|2020-11-17 09:15:50|||||||||1
1605604560000|2020-11-17 09:16:00|||||||||1
1605604570000|2020-11-17 09:16:10|||||||||1
1605604580000|2020-11-17 09:16:20|||||||||1
1605604590000|2020-11-17 09:16:30|||||||||1
1605604600000|2020-11-17 09:16:40|||||||||2
1605604620000|2020-11-17 09:17:00|||||||||2
1605604630000|2020-11-17 09:17:10|||||||||1
1605604650000|2020-11-17 09:17:30|316.45||316.45||316.45||316.45||4
1605604660000|2020-11-17 09:17:40||316.3||316.3||316.3||316.3|1
1605604670000|2020-11-17 09:17:50|||||||||1
1605604680000|2020-11-17 09:18:00|||||||||1
1605604690000|2020-11-17 09:18:10|||||||||1
1605604700000|2020-11-17 09:18:20|||||||||2
1605604710000|2020-11-17 09:18:30||316.25||316.25||316.25||316.25|14
1605604720000|2020-11-17 09:18:40|316.4||316.4||316.4||316.4||1
1605604730000|2020-11-17 09:18:50|316.35|316.2|316.35|316.2|316.4|316.2|316.35|316.2|8
1605604740000|2020-11-17 09:19:00|316.3|316.15|316.35|316.15|316.35|316.15|316.3|316.15|7
1605604750000|2020-11-17 09:19:10|316.3||316.35||316.35||316.3||9
1605604760000|2020-11-17 09:19:20|316.3|316.1|316.2|316.05|316.3|316.1|316.2|316.05|38
1605604770000|2020-11-17 09:19:30|||||||||3
1605604780000|2020-11-17 09:19:40|316.25||316.25||316.25||316.2||24
1605604790000|2020-11-17 09:19:50|316.2||316.2||316.25||316.2||16
1605604800000|2020-11-17 09:20:00|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|1
1605604820000|2020-11-17 09:20:20|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605604950000|2020-11-17 09:22:30|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605605030000|2020-11-17 09:23:50|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605605100000|2020-11-17 09:25:00|||||||||4
1605605120000|2020-11-17 09:25:20|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605605210000|2020-11-17 09:26:50|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605605230000|2020-11-17 09:27:10|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605605240000|2020-11-17 09:27:20|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605605250000|2020-11-17 09:27:30|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605605290000|2020-11-17 09:28:10|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605605300000|2020-11-17 09:28:20|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605605310000|2020-11-17 09:28:30|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605605320000|2020-11-17 09:28:40|316.4|315.8|316.4|315.8|316.5|315.9|316.4|315.8|0
1605605400000|2020-11-17 09:30:00|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605605430000|2020-11-17 09:30:30|316.5|315.9|316.5|315.9|316.5|315.9|316.4|315.8|0
1605605450000|2020-11-17 09:30:50|316.4|315.8|316.5|315.9|316.5|315.9|316.4|315.8|0
1605605460000|2020-11-17 09:31:00|316.4|315.8|316.5|315.9|316.5|315.9|316.4|315.8|0
1605605470000|2020-11-17 09:31:10|316.4|315.8|316.4|315.8|316.5|315.9|316.4|315.8|0
1605605690000|2020-11-17 09:34:50|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605605700000|2020-11-17 09:35:00|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605605770000|2020-11-17 09:36:10|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605605940000|2020-11-17 09:39:00|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605606000000|2020-11-17 09:40:00|316.4|315.8|316.5|315.9|316.5|315.9|316.4|315.8|0
1605606090000|2020-11-17 09:41:30|316.4|315.8|316.5|315.9|316.5|315.9|316.4|315.8|0
1605606100000|2020-11-17 09:41:40|316.4|315.8|316.4|315.8|316.5|315.9|316.4|315.8|0
1605606160000|2020-11-17 09:42:40|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605606230000|2020-11-17 09:43:50|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605606240000|2020-11-17 09:44:00|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605606420000|2020-11-17 09:47:00|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605606450000|2020-11-17 09:47:30|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605606470000|2020-11-17 09:47:50|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605606600000|2020-11-17 09:50:00|316.2|316|316.2|316|316.2|316|316.15|315.9|13
1605606610000|2020-11-17 09:50:10|316.15|315.95|316.2|316|316.2|316|316.15|315.95|1
1605606630000|2020-11-17 09:50:30|316.15||316.2||316.2||316.15||1
1605606650000|2020-11-17 09:50:50|316.15|315.95|316.2|316|316.2|316.05|316.15|315.95|2
1605606660000|2020-11-17 09:51:00||316.05||316||316.05||316|1
1605606670000|2020-11-17 09:51:10|316.15|315.95|316.2|315.95|316.2|315.95|316.15|315.95|6
1605606680000|2020-11-17 09:51:20||316||316.05||316.05||316|0
1605606690000|2020-11-17 09:51:30||316||316||316||316|0
1605606750000|2020-11-17 09:52:30||316.05||316.05||316.05||316.05|0
1605606780000|2020-11-17 09:53:00|316.25||316.25||316.25||316.25||2
1605606810000|2020-11-17 09:53:30|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|1
1605606840000|2020-11-17 09:54:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|4
1605606860000|2020-11-17 09:54:20|||||||||3
1605606940000|2020-11-17 09:55:40||316.1||316.1||316.1||316.1|1
1605607040000|2020-11-17 09:57:20||316.15||316.15||316.15||316.15|0
1605607080000|2020-11-17 09:58:00|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|4
1605607090000|2020-11-17 09:58:10||316.15||316.15||316.15||316.15|0
1605607140000|2020-11-17 09:59:00||316.2||316.15||316.2||316.15|0
1605607270000|2020-11-17 10:01:10||316.1||316.1||316.1||316.1|0
1605607300000|2020-11-17 10:01:40|316.3||316.3||316.3||316.3||0
1605607320000|2020-11-17 10:02:00||316.05||316.05||316.05||316.05|1
1605607360000|2020-11-17 10:02:40||316.1||316.1||316.15||316.1|0
1605607370000|2020-11-17 10:02:50||316.15||316.15||316.15||316.1|0
1605607380000|2020-11-17 10:03:00||316.1||316.15||316.15||316.1|0
1605607390000|2020-11-17 10:03:10||316.1||316.15||316.15||316.1|0
1605607400000|2020-11-17 10:03:20||316.1||316.15||316.15||316.1|0
1605607410000|2020-11-17 10:03:30||316.1||316.1||316.1||316.1|0
1605607430000|2020-11-17 10:03:50|316.25|316.15|316.3|316.1|316.3|316.15|316.25|316.1|1
1605607440000|2020-11-17 10:04:00||316.15||316.15||316.15||316.1|0
1605607460000|2020-11-17 10:04:20||316.1||316.1||316.1||316.1|0
1605607480000|2020-11-17 10:04:40||316.15||316.1||316.15||316.1|0
1605607500000|2020-11-17 10:05:00||316.15||316.1||316.15||316.1|0
1605607530000|2020-11-17 10:05:30|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|0
1605607600000|2020-11-17 10:06:40|316.2||316.2||316.2||316.2||0
1605607620000|2020-11-17 10:07:00|316.15|316|316.2|316|316.2|316|316.15|316|3
1605607640000|2020-11-17 10:07:20|316.15|315.95|316.2|315.95|316.2|315.95|316.15|315.95|2
1605607660000|2020-11-17 10:07:40||316||315.95||316||315.95|0
1605607680000|2020-11-17 10:08:00|316.15|316|316.2|316|316.2|316|316.15|316|0
1605607690000|2020-11-17 10:08:10||315.95||315.95||315.95||315.95|0
1605607700000|2020-11-17 10:08:20|316.15||316.15||316.15||316.15||0
1605607710000|2020-11-17 10:08:30|316.2||316.2||316.2||316.15||3
1605607720000|2020-11-17 10:08:40|316.15||316.2||316.2||316.15||0
1605607730000|2020-11-17 10:08:50|316.15||316.2||316.2||316.15||1
1605607740000|2020-11-17 10:09:00|316.15||316.2||316.2||316.15||1
1605607760000|2020-11-17 10:09:20|316.15||316.2||316.2||316.15||0
1605607770000|2020-11-17 10:09:30|316.15||316.2||316.2||316.15||1
1605607780000|2020-11-17 10:09:40|316.15||316.2||316.2||316.15||0
1605607790000|2020-11-17 10:09:50|316.15||316.2||316.2||316.15||0
1605607800000|2020-11-17 10:10:00||316||315.95||316||315.95|0
1605607810000|2020-11-17 10:10:10||316||315.95||316||315.95|0
1605607830000|2020-11-17 10:10:30||316||316||316||315.95|0
1605607840000|2020-11-17 10:10:40||315.95||315.95||315.95||315.95|0
1605607860000|2020-11-17 10:11:00|316.15||316.2||316.2||316.15||1
1605607870000|2020-11-17 10:11:10||316||316||316||316|0
1605607890000|2020-11-17 10:11:30|316.15||316.2||316.2||316.15||0
1605607920000|2020-11-17 10:12:00|316.15|315.95|316.2|315.95|316.2|315.95|316.15|315.95|0
1605607930000|2020-11-17 10:12:10|316.15|316|316.2|316|316.2|316|316.15|316|2
1605607970000|2020-11-17 10:12:50||316.05||315.95||316.05||315.95|0
1605607990000|2020-11-17 10:13:10|316.3|316.05|316.3|316.05|316.3|316.05|316.3|316.05|11
1605608050000|2020-11-17 10:14:10|316.25||316.25||316.25||316.25||0
1605608070000|2020-11-17 10:14:30|||||||||1
1605608080000|2020-11-17 10:14:40||316||316||316||316|0
1605608190000|2020-11-17 10:16:30|316.1|315.95|316.2|315.95|316.2|315.95|316.1|315.95|3
1605608200000|2020-11-17 10:16:40|316.15||316.2||316.2||316.15||1
1605608270000|2020-11-17 10:17:50|316.15|316|316.2|316.05|316.2|316.05|316.15|316|3
1605608280000|2020-11-17 10:18:00|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|2
1605608300000|2020-11-17 10:18:20|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|1
1605608320000|2020-11-17 10:18:40|||||||||3
1605608360000|2020-11-17 10:19:20|||||||||3
1605608450000|2020-11-17 10:20:50|316.35||316.35||316.35||316.35||1
1605608480000|2020-11-17 10:21:20|||||||||2
1605608520000|2020-11-17 10:22:00||316.1||316.1||316.1||316.1|3
1605608580000|2020-11-17 10:23:00|316.3||316.3||316.3||316.3||0
1605608640000|2020-11-17 10:24:00|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|0
1605608650000|2020-11-17 10:24:10|316.3|316.1|316.35|316.1|316.35|316.2|316.3|316.1|6
1605608660000|2020-11-17 10:24:20||316.15||316.15||316.15||316.15|0
1605608670000|2020-11-17 10:24:30||316.1||316.15||316.15||316.1|0
1605608680000|2020-11-17 10:24:40||316.1||316.1||316.1||316.1|0
1605608710000|2020-11-17 10:25:10||316.15||316.1||316.15||316.1|0
1605608780000|2020-11-17 10:26:20|316.3||316.3||316.3||316.3||0
1605608790000|2020-11-17 10:26:30|||||||||1
1605608890000|2020-11-17 10:28:10|316.25||316.25||316.25||316.25||0
1605608920000|2020-11-17 10:28:40|||||||||1
1605608980000|2020-11-17 10:29:40|316.3||316.3||316.3||316.3||2
1605608990000|2020-11-17 10:29:50|||||||||1
1605609000000|2020-11-17 10:30:00|316.35||316.35||316.35||316.35||0
1605609070000|2020-11-17 10:31:10||316.15||316.15||316.15||316.15|0
1605609130000|2020-11-17 10:32:10|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.1|0
1605609150000|2020-11-17 10:32:30|316.25||316.25||316.25||316.25||0
1605609280000|2020-11-17 10:34:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|4
1605609310000|2020-11-17 10:35:10||316.1||316.1||316.1||316.1|0
1605609370000|2020-11-17 10:36:10||316.05||316.05||316.05||316.05|0
1605609390000|2020-11-17 10:36:30||316.1||316.05||316.1||316.05|0
1605609400000|2020-11-17 10:36:40||316.1||316.05||316.1||316.05|0
1605609410000|2020-11-17 10:36:50||316.1||316.05||316.1||316.05|0
1605609440000|2020-11-17 10:37:20||316.1||316.05||316.1||316.05|0
1605609450000|2020-11-17 10:37:30||316.1||316.05||316.1||316.05|0
1605609460000|2020-11-17 10:37:40||316.1||316.05||316.1||316.05|0
1605609470000|2020-11-17 10:37:50||316.1||316.1||316.1||316.1|0
1605609480000|2020-11-17 10:38:00||316.05||316.1||316.1||316.05|0
1605609560000|2020-11-17 10:39:20||316.15||316.15||316.15||316.15|0
1605609620000|2020-11-17 10:40:20|||||||||4
1605609680000|2020-11-17 10:41:20|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|3
1605609800000|2020-11-17 10:43:20|316.3|316.15|316.25|316.1|316.3|316.15|316.25|316.1|1
1605609860000|2020-11-17 10:44:20|316.3||316.3||316.3||316.3||2
1605609880000|2020-11-17 10:44:40||316.15||316.1||316.15||316.1|0
1605609890000|2020-11-17 10:44:50||316.15||316.1||316.15||316.1|0
1605609900000|2020-11-17 10:45:00||316.15||316.15||316.15||316.15|0
1605609980000|2020-11-17 10:46:20||316.1||316.1||316.1||316.1|0
1605609990000|2020-11-17 10:46:30|316.25||316.25||316.25||316.25||0
1605610020000|2020-11-17 10:47:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|4
1605610210000|2020-11-17 10:50:10|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|1
1605610330000|2020-11-17 10:52:10|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|0
1605610420000|2020-11-17 10:53:40||316.1||316.1||316.1||316.1|1
1605610430000|2020-11-17 10:53:50||316.15||316.15||316.15||316.15|1
1605610450000|2020-11-17 10:54:10|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|0
1605610480000|2020-11-17 10:54:40|316.2|316.05|316.25|316.05|316.25|316.05|316.15|316|3
1605610490000|2020-11-17 10:54:50|316.2|316|316.2|316|316.2|316|316.2|316|1
1605610540000|2020-11-17 10:55:40||316.05||316.05||316.05||316.05|0
1605610560000|2020-11-17 10:56:00||316||316||316||316|0
1605610570000|2020-11-17 10:56:10||316.05||316.05||316.05||316.05|0
1605610600000|2020-11-17 10:56:40||316||316.05||316.05||316|0
1605610620000|2020-11-17 10:57:00|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|2
1605610650000|2020-11-17 10:57:30|316.3||316.3||316.3||316.3||1
1605610660000|2020-11-17 10:57:40|||||||||1
1605610750000|2020-11-17 10:59:10||316.15||316.15||316.15||316.15|0
1605610770000|2020-11-17 10:59:30|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|1
1605610790000|2020-11-17 10:59:50|||||||||1
1605610800000|2020-11-17 11:00:00|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|0
1605610840000|2020-11-17 11:00:40||316.2||316.2||316.2||316.2|0
1605610900000|2020-11-17 11:01:40||316.15||316.15||316.15||316.15|1
1605610970000|2020-11-17 11:02:50||316.1||316.1||316.1||316.1|0
1605611050000|2020-11-17 11:04:10|316.3||316.3||316.3||316.3||0
1605611060000|2020-11-17 11:04:20||316.05||316.05||316.05||316.05|0
1605611110000|2020-11-17 11:05:10||316.1||316.1||316.1||316.05|0
1605611120000|2020-11-17 11:05:20||316.05||316.05||316.05||316.05|0
1605611130000|2020-11-17 11:05:30||316.1||316.1||316.1||316.05|0
1605611150000|2020-11-17 11:05:50||316.05||316.1||316.1||316.05|0
1605611160000|2020-11-17 11:06:00||316.05||316.05||316.1||316.05|0
1605611170000|2020-11-17 11:06:10||316.1||316.1||316.1||316.1|0
1605611180000|2020-11-17 11:06:20||316.05||316.05||316.05||316.05|0
1605611190000|2020-11-17 11:06:30||316.1||316.1||316.1||316.05|0
1605611200000|2020-11-17 11:06:40||316.05||316.1||316.1||316.05|0
1605611210000|2020-11-17 11:06:50||316.05||316.05||316.05||316.05|0
1605611220000|2020-11-17 11:07:00|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|0
1605611250000|2020-11-17 11:07:30||316.1||316.1||316.1||316.05|0
1605611260000|2020-11-17 11:07:40||316.05||316.05||316.05||316.05|0
1605611340000|2020-11-17 11:09:00|||||||||1
1605611350000|2020-11-17 11:09:10||316||316.05||316.05||316|0
1605611360000|2020-11-17 11:09:20||316||316.05||316.05||316|7
1605611380000|2020-11-17 11:09:40||316||316||316||316|1
1605611390000|2020-11-17 11:09:50|316.2||316.2||316.2||316.2||0
1605611400000|2020-11-17 11:10:00||315.95||315.95||315.95||315.95|1
1605611410000|2020-11-17 11:10:10||315.9||315.9||315.9||315.9|0
1605611420000|2020-11-17 11:10:20|316.15|315.95|316.2|315.9|316.2|315.95|316.15|315.9|5
1605611440000|2020-11-17 11:10:40|316.15|316|316.2|316|316.2|316|316.15|315.9|21
1605611450000|2020-11-17 11:10:50||315.9||315.9||315.9||315.9|12
1605611460000|2020-11-17 11:11:00|316.15|316|316.1|315.9|316.15|316|316.1|315.9|5
1605611490000|2020-11-17 11:11:30||315.95||315.9||315.95||315.9|2
1605611530000|2020-11-17 11:12:10||315.95||315.9||315.95||315.9|1
1605611600000|2020-11-17 11:13:20|316.05||316.05||316.05||316.05||0
1605611610000|2020-11-17 11:13:30|||||||||7
1605611660000|2020-11-17 11:14:20||315.85||315.85||315.85||315.85|2
1605611670000|2020-11-17 11:14:30|||||||||1
1605611710000|2020-11-17 11:15:10||315.9||315.85||315.9||315.85|1
1605611720000|2020-11-17 11:15:20||315.9||315.85||315.9||315.85|1
1605611730000|2020-11-17 11:15:30||315.9||315.9||315.9||315.9|0
1605611740000|2020-11-17 11:15:40|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|6
1605611770000|2020-11-17 11:16:10|||||||||1
1605611810000|2020-11-17 11:16:50||315.85||315.9||315.9||315.85|3
1605611830000|2020-11-17 11:17:10||315.85||315.85||315.85||315.85|1
1605611840000|2020-11-17 11:17:20||315.9||315.85||315.9||315.85|0
1605611850000|2020-11-17 11:17:30||315.9||315.85||315.9||315.85|0
1605611880000|2020-11-17 11:18:00||315.9||315.9||315.9||315.85|0
1605611890000|2020-11-17 11:18:10||315.85||315.85||315.85||315.85|0
1605611990000|2020-11-17 11:19:50||315.8||315.8||315.85||315.8|1
1605612000000|2020-11-17 11:20:00||315.85||315.85||315.85||315.85|0
1605612010000|2020-11-17 11:20:10|316|315.8|316|315.85|316|315.85|316|315.8|0
1605612020000|2020-11-17 11:20:20||315.8||315.8||315.8||315.8|1
1605612090000|2020-11-17 11:21:30|||||||||1
1605612140000|2020-11-17 11:22:20|315.95||315.95||315.95||315.95||0
1605612160000|2020-11-17 11:22:40||315.75||315.75||315.75||315.75|1
1605612170000|2020-11-17 11:22:50|||||||||1
1605612210000|2020-11-17 11:23:30||315.8||315.8||315.8||315.8|0
1605612360000|2020-11-17 11:26:00|316|315.85|316|315.85|316|315.85|316|315.85|15
1605612440000|2020-11-17 11:27:20||315.8||315.8||315.8||315.8|2
1605612650000|2020-11-17 11:30:50||315.85||315.8||315.85||315.8|0
1605612660000|2020-11-17 11:31:00||315.85||315.85||315.85||315.85|0
1605612710000|2020-11-17 11:31:50||315.8||315.85||315.85||315.8|0
1605612740000|2020-11-17 11:32:20|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|13
1605612790000|2020-11-17 11:33:10||315.9||315.9||315.9||315.9|0
1605613050000|2020-11-17 11:37:30||315.85||315.85||315.85||315.85|3
1605613060000|2020-11-17 11:37:40|316||316||316||316||0
1605613150000|2020-11-17 11:39:10||315.8||315.8||315.8||315.8|0
1605613170000|2020-11-17 11:39:30|316.05|315.85|316|315.85|316.05|315.85|316|315.85|10
1605613200000|2020-11-17 11:40:00|||||||||1
1605613210000|2020-11-17 11:40:10|||||||||6
1605613220000|2020-11-17 11:40:20|||||||||1
1605613280000|2020-11-17 11:41:20|||||||||1
1605613310000|2020-11-17 11:41:50|316.05||316.05||316.05||316.05||18
1605613320000|2020-11-17 11:42:00||315.9||315.9||315.9||315.9|0
1605613330000|2020-11-17 11:42:10||315.85||315.85||315.85||315.85|0
1605613370000|2020-11-17 11:42:50||315.9||315.85||315.9||315.85|0
1605613380000|2020-11-17 11:43:00||315.9||315.9||315.9||315.85|0
1605613390000|2020-11-17 11:43:10||315.85||315.85||315.85||315.85|0
1605613420000|2020-11-17 11:43:40||315.9||315.85||315.9||315.85|0
1605613440000|2020-11-17 11:44:00||315.9||315.85||315.9||315.85|0
1605613470000|2020-11-17 11:44:30||315.9||315.85||315.9||315.85|0
1605613560000|2020-11-17 11:46:00||315.9||315.9||315.9||315.85|0
1605613790000|2020-11-17 11:49:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|14
1605613800000|2020-11-17 11:50:00|||||||||1
1605613820000|2020-11-17 11:50:20|||||||||1
1605613840000|2020-11-17 11:50:40||315.9||315.9||315.9||315.9|1
1605613910000|2020-11-17 11:51:50||315.95||315.95||315.95||315.9|0
1605614010000|2020-11-17 11:53:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|1
1605614020000|2020-11-17 11:53:40||315.85||315.85||315.85||315.85|0
1605614040000|2020-11-17 11:54:00||315.8||315.8||315.8||315.8|3
1605614100000|2020-11-17 11:55:00||315.85||315.85||315.85||315.85|0
1605614150000|2020-11-17 11:55:50||315.8||315.8||315.8||315.8|0
1605614160000|2020-11-17 11:56:00||315.85||315.85||315.85||315.8|0
1605614290000|2020-11-17 11:58:10||315.9||315.9||315.9||315.9|0
1605614310000|2020-11-17 11:58:30||315.85||315.9||315.9||315.85|0
1605614350000|2020-11-17 11:59:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|12
1605614390000|2020-11-17 11:59:50|||||||||1
1605614400000|2020-11-17 12:00:00|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.9|2
1605614420000|2020-11-17 12:00:20|||||||||6
1605614430000|2020-11-17 12:00:30|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|12
1605614440000|2020-11-17 12:00:40|||||||||1
1605614490000|2020-11-17 12:01:30|316|315.85|316|315.85|316|315.85|316|315.85|5
1605614500000|2020-11-17 12:01:40|316.05||316||316.05||316||6
1605614530000|2020-11-17 12:02:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|5
1605614540000|2020-11-17 12:02:20|316.1||316.1||316.1||316.1||1
1605614550000|2020-11-17 12:02:30||315.95||315.95||315.95||315.95|0
1605614590000|2020-11-17 12:03:10||315.9||315.9||315.95||315.9|2
1605614640000|2020-11-17 12:04:00||315.95||315.9||315.95||315.9|0
1605614660000|2020-11-17 12:04:20|316.05||316.05||316.05||316.05||0
1605614760000|2020-11-17 12:06:00|316|315.85|316|315.85|316|315.85|316|315.85|1
1605614860000|2020-11-17 12:07:40||315.8||315.8||315.8||315.8|8
1605614870000|2020-11-17 12:07:50|315.95||315.95||315.95||315.95||0
1605614880000|2020-11-17 12:08:00||315.75||315.75||315.75||315.75|0
1605614950000|2020-11-17 12:09:10||315.7||315.7||315.7||315.7|1
1605615050000|2020-11-17 12:10:50|315.9|315.65|315.9|315.65|315.9|315.65|315.9|315.65|0
1605615060000|2020-11-17 12:11:00||315.7||315.7||315.7||315.65|0
1605615070000|2020-11-17 12:11:10||315.65||315.65||315.65||315.65|0
1605615090000|2020-11-17 12:11:30||315.7||315.7||315.7||315.7|0
1605615110000|2020-11-17 12:11:50|315.85|315.75|315.9|315.75|315.95|315.8|315.85|315.75|14
1605615120000|2020-11-17 12:12:00|315.95|315.8|315.95|315.8|315.95|315.8|315.9|315.75|1
1605615130000|2020-11-17 12:12:10|316||315.95||316||315.95||6
1605615140000|2020-11-17 12:12:20|316|315.85|316|315.8|316|315.85|316|315.8|20
1605615180000|2020-11-17 12:13:00||315.85||315.8||315.85||315.8|0
1605615200000|2020-11-17 12:13:20||315.85||315.85||315.85||315.8|0
1605615370000|2020-11-17 12:16:10|||||||||2
1605615380000|2020-11-17 12:16:20|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|1
1605615400000|2020-11-17 12:16:40||315.9||315.85||315.9||315.85|0
1605615420000|2020-11-17 12:17:00||315.9||315.9||315.9||315.9|0
1605615510000|2020-11-17 12:18:30|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|4
1605615530000|2020-11-17 12:18:50|316.05||316.05||316.05||316.05||0
1605615560000|2020-11-17 12:19:20||315.85||315.85||315.9||315.85|1
1605615570000|2020-11-17 12:19:30||315.9||315.9||315.9||315.85|0
1605615580000|2020-11-17 12:19:40||315.85||315.9||315.9||315.85|0
1605615670000|2020-11-17 12:21:10||315.85||315.85||315.85||315.85|1
1605615680000|2020-11-17 12:21:20|316|315.8|316|315.8|316.05|315.8|316|315.8|0
1605615710000|2020-11-17 12:21:50||315.85||315.85||315.85||315.85|0
1605615730000|2020-11-17 12:22:10||315.8||315.8||315.8||315.8|0
1605615770000|2020-11-17 12:22:50|315.95|315.85|316|315.8|316|315.85|315.95|315.8|1
1605616100000|2020-11-17 12:28:20|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|1
1605616110000|2020-11-17 12:28:30||315.85||315.8||315.85||315.8|4
1605616140000|2020-11-17 12:29:00||315.85||315.85||315.85||315.85|0
1605616150000|2020-11-17 12:29:10|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.85|0
1605616160000|2020-11-17 12:29:20|316.05||316.05||316.05||316.05||1
1605616210000|2020-11-17 12:30:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|1
1605616250000|2020-11-17 12:30:50||315.9||315.9||315.9||315.9|6
1605616260000|2020-11-17 12:31:00|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|0
1605616280000|2020-11-17 12:31:20||315.8||315.85||315.85||315.8|0
1605616340000|2020-11-17 12:32:20|316||316||316||316||0
1605616360000|2020-11-17 12:32:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|1
1605616410000|2020-11-17 12:33:30||315.75||315.75||315.75||315.75|0
1605616430000|2020-11-17 12:33:50|315.9||315.9||315.9||315.9||0
1605616480000|2020-11-17 12:34:40||315.7||315.7||315.7||315.7|0
1605616510000|2020-11-17 12:35:10|315.85||315.9||315.9||315.85||2
1605616520000|2020-11-17 12:35:20||315.75||315.75||315.75||315.7|0
1605616530000|2020-11-17 12:35:30||315.7||315.75||315.75||315.7|0
1605616540000|2020-11-17 12:35:40||315.7||315.7||315.7||315.7|0
1605616630000|2020-11-17 12:37:10||315.65||315.65||315.65||315.65|0
1605616700000|2020-11-17 12:38:20||315.6||315.6||315.6||315.6|0
1605616710000|2020-11-17 12:38:30||315.65||315.6||315.65||315.6|0
1605616740000|2020-11-17 12:39:00||315.65||315.65||315.7||315.65|0
1605616800000|2020-11-17 12:40:00||315.7||315.7||315.7||315.65|0
1605616830000|2020-11-17 12:40:30||315.65||315.65||315.65||315.65|0
1605616930000|2020-11-17 12:42:10||315.7||315.7||315.7||315.7|0
1605617010000|2020-11-17 12:43:30||315.75||315.75||315.75||315.7|0
1605617020000|2020-11-17 12:43:40||315.7||315.75||315.75||315.7|0
1605617040000|2020-11-17 12:44:00|||||||||5
1605617070000|2020-11-17 12:44:30|||||||||1
1605617200000|2020-11-17 12:46:40||315.7||315.7||315.7||315.7|1
1605617210000|2020-11-17 12:46:50|315.85||315.85||315.85||315.85||0
1605617220000|2020-11-17 12:47:00||315.65||315.65||315.65||315.65|0
1605617230000|2020-11-17 12:47:10|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|0
1605617240000|2020-11-17 12:47:20||315.65||315.65||315.65||315.65|0
1605617250000|2020-11-17 12:47:30||315.6||315.6||315.6||315.6|0
1605617280000|2020-11-17 12:48:00||315.65||315.6||315.65||315.6|0
1605617310000|2020-11-17 12:48:30|||||||||2
1605617340000|2020-11-17 12:49:00|315.75|315.55|315.75|315.55|315.75|315.55|315.75|315.55|0
1605617380000|2020-11-17 12:49:40||315.6||315.6||315.6||315.6|0
1605617410000|2020-11-17 12:50:10||315.55||315.55||315.55||315.55|1
1605617480000|2020-11-17 12:51:20|315.7||315.7||315.7||315.7||0
1605617500000|2020-11-17 12:51:40|||||||||7
1605617520000|2020-11-17 12:52:00|315.75||315.7||315.75||315.7||12
1605617540000|2020-11-17 12:52:20||315.5||315.5||315.55||315.5|2
1605617550000|2020-11-17 12:52:30|315.65||315.65||315.65||315.65||0
1605617560000|2020-11-17 12:52:40|315.7||315.65||315.7||315.65||6
1605617720000|2020-11-17 12:55:20|315.7||315.7||315.7||315.7||9
1605617740000|2020-11-17 12:55:40||315.55||315.55||315.55||315.55|0
1605617780000|2020-11-17 12:56:20|315.75|315.6|315.75|315.55|315.75|315.6|315.75|315.55|14
1605617790000|2020-11-17 12:56:30|315.7||315.7||315.7||315.7||0
1605617820000|2020-11-17 12:57:00|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|10
1605617850000|2020-11-17 12:57:30|||||||||1
1605617880000|2020-11-17 12:58:00|315.7||315.7||315.7||315.7||10
1605617920000|2020-11-17 12:58:40|315.65||315.65||315.65||315.65||0
1605618020000|2020-11-17 13:00:20||315.45||315.45||315.5||315.45|2
1605618030000|2020-11-17 13:00:30||315.5||315.45||315.5||315.45|0
1605618040000|2020-11-17 13:00:40||315.5||315.5||315.5||315.5|0
1605618060000|2020-11-17 13:01:00|||||||||2
1605618180000|2020-11-17 13:03:00||315.45||315.45||315.45||315.45|7
1605618200000|2020-11-17 13:03:20||315.5||315.5||315.5||315.45|0
1605618240000|2020-11-17 13:04:00|||||||||3
1605618470000|2020-11-17 13:07:50|||||||||5
1605618480000|2020-11-17 13:08:00|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|1
1605618500000|2020-11-17 13:08:20||315.4||315.45||315.45||315.4|11
1605618510000|2020-11-17 13:08:30||315.4||315.45||315.45||315.4|3
1605618520000|2020-11-17 13:08:40||315.4||315.4||315.4||315.4|0
1605618530000|2020-11-17 13:08:50|||||||||1
1605618570000|2020-11-17 13:09:30||315.45||315.45||315.45||315.45|0
1605618590000|2020-11-17 13:09:50||315.4||315.4||315.45||315.4|2
1605618600000|2020-11-17 13:10:00|||||||||1
1605618660000|2020-11-17 13:11:00|315.55|315.35|315.55|315.35|315.55|315.4|315.55|315.35|3
1605618680000|2020-11-17 13:11:20||315.4||315.4||315.4||315.35|5
1605618690000|2020-11-17 13:11:30|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|18
1605618700000|2020-11-17 13:11:40||315.4||315.4||315.4||315.4|4
1605618740000|2020-11-17 13:12:20|315.55||315.55||315.55||315.55||0
1605618910000|2020-11-17 13:15:10|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|21
1605618920000|2020-11-17 13:15:20|315.55|315.4|315.55|315.4|315.55|315.45|315.55|315.4|4
1605618980000|2020-11-17 13:16:20|||||||||1
1605618990000|2020-11-17 13:16:30|||||||||1
1605619000000|2020-11-17 13:16:40|||||||||2
1605619020000|2020-11-17 13:17:00|||||||||1
1605619180000|2020-11-17 13:19:40||315.35||315.4||315.4||315.35|5
1605619210000|2020-11-17 13:20:10|315.6||315.55||315.6||315.55||11
1605619260000|2020-11-17 13:21:00|||||||||1
1605619390000|2020-11-17 13:23:10|||||||||2
1605619420000|2020-11-17 13:23:40|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|8
1605619430000|2020-11-17 13:23:50|||||||||1
1605619520000|2020-11-17 13:25:20|315.55|315.4|315.5|315.35|315.55|315.4|315.5|315.35|12
1605619530000|2020-11-17 13:25:30|315.55||315.5||315.55||315.5||11
1605619680000|2020-11-17 13:28:00||315.3||315.3||315.3||315.3|13
1605619710000|2020-11-17 13:28:30|315.45||315.45||315.45||315.45||0
1605619740000|2020-11-17 13:29:00|||||||||2
1605619760000|2020-11-17 13:29:20|||||||||1
1605619800000|2020-11-17 13:30:00|315.5||315.5||315.5||315.45||5
1605619830000|2020-11-17 13:30:30|315.45||315.45||315.45||315.45||0
1605619840000|2020-11-17 13:30:40|315.5||315.5||315.5||315.5||7
1605619860000|2020-11-17 13:31:00||315.25||315.25||315.25||315.25|8
1605619870000|2020-11-17 13:31:10|315.45||315.45||315.45||315.45||0
1605619880000|2020-11-17 13:31:20|315.4||315.45||315.45||315.4||2
1605619890000|2020-11-17 13:31:30||315.2||315.15||315.25||315.15|5
1605619910000|2020-11-17 13:31:50|315.3||315.4||315.4||315.3||1
1605619930000|2020-11-17 13:32:10||315.1||315.1||315.1||315.1|5
1605619940000|2020-11-17 13:32:20|315.35||315.35||315.35||315.35||0
1605619950000|2020-11-17 13:32:30|315.3|315.05|315.3|315.05|315.3|315.05|315.3|315.05|2
1605619960000|2020-11-17 13:32:40|315.25||315.25||315.25||315.25||0
1605619970000|2020-11-17 13:32:50|315.15|314.95|315.1|314.95|315.15|314.95|315.1|314.95|22
1605619980000|2020-11-17 13:33:00|315.15||315.15||315.15||315.15||8
1605620000000|2020-11-17 13:33:20|||||||||2
1605620030000|2020-11-17 13:33:50|||||||||2
1605620040000|2020-11-17 13:34:00||315||315||315||315|0
1605620050000|2020-11-17 13:34:10|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|15
1605620060000|2020-11-17 13:34:20|315.25||315.2||315.25||315.2||8
1605620070000|2020-11-17 13:34:30|||||||||1
1605620080000|2020-11-17 13:34:40|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|1
1605620090000|2020-11-17 13:34:50|||||||||1
1605620100000|2020-11-17 13:35:00|315.2|315.05|315.15|315|315.2|315.05|315.15|315|26
1605620110000|2020-11-17 13:35:10|315.2||315.15||315.2||315.15||12
1605620120000|2020-11-17 13:35:20|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|17
1605620130000|2020-11-17 13:35:30||315||315.05||315.05||315|4
1605620140000|2020-11-17 13:35:40|||||||||1
1605620150000|2020-11-17 13:35:50|||||||||1
1605620160000|2020-11-17 13:36:00||315||315||315||315|6
1605620190000|2020-11-17 13:36:30||315.05||315.05||315.05||315.05|0
1605620230000|2020-11-17 13:37:10||315||315.05||315.05||315|8
1605620270000|2020-11-17 13:37:50||315||315||315||315|5
1605620280000|2020-11-17 13:38:00|315.15||315.15||315.15||315.15||2
1605620300000|2020-11-17 13:38:20|||||||||7
1605620320000|2020-11-17 13:38:40|315.2||315.2||315.2||315.15||9
1605620330000|2020-11-17 13:38:50|315.15||315.15||315.15||315.15||6
1605620340000|2020-11-17 13:39:00|||||||||1
1605620350000|2020-11-17 13:39:10|315.2||315.2||315.2||315.2||1
1605620360000|2020-11-17 13:39:20|315.15||315.2||315.2||315.15||0
1605620370000|2020-11-17 13:39:30|315.15||315.2||315.2||315.15||2
1605620390000|2020-11-17 13:39:50||315.05||315.05||315.05||315.05|0
1605620430000|2020-11-17 13:40:30|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|1
1605620440000|2020-11-17 13:40:40|315.3||315.25||315.3||315.25||1
1605620450000|2020-11-17 13:40:50|315.3||315.3||315.3||315.3||1
1605620840000|2020-11-17 13:47:20||315.15||315.15||315.15||315.15|0
1605620860000|2020-11-17 13:47:40|||||||||11
1605620870000|2020-11-17 13:47:50|||||||||1
1605620890000|2020-11-17 13:48:10|||||||||1
1605620900000|2020-11-17 13:48:20|||||||||2
1605620940000|2020-11-17 13:49:00|||||||||1
1605620950000|2020-11-17 13:49:10|||||||||6
1605620980000|2020-11-17 13:49:40|315.35|315.2|315.35|315.15|315.35|315.2|315.3|315.15|9
1605621040000|2020-11-17 13:50:40|||||||||1
1605621060000|2020-11-17 13:51:00|315.3||315.3||315.3||315.3||0
1605621120000|2020-11-17 13:52:00|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|6
1605621140000|2020-11-17 13:52:20|315.3||315.25||315.3||315.25||0
1605621150000|2020-11-17 13:52:30|315.3||315.25||315.3||315.25||0
1605621160000|2020-11-17 13:52:40|315.3||315.3||315.3||315.25||5
1605621170000|2020-11-17 13:52:50||315.15||315.15||315.15||315.15|0
1605621180000|2020-11-17 13:53:00|||||||||6
1605621260000|2020-11-17 13:54:20|||||||||1
1605621290000|2020-11-17 13:54:50|315.35|315.2|315.35|315.2|315.4|315.2|315.35|315.2|9
1605621300000|2020-11-17 13:55:00|315.4||315.4||315.4||315.4||0
1605621330000|2020-11-17 13:55:30|||||||||1
1605621340000|2020-11-17 13:55:40|315.45|315.25|315.45|315.25|315.45|315.25|315.45|315.25|0
1605621350000|2020-11-17 13:55:50|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|0
1605621370000|2020-11-17 13:56:10||315.35||315.35||315.35||315.35|0
1605621380000|2020-11-17 13:56:20|315.55||315.55||315.55||315.55||0
1605621410000|2020-11-17 13:56:50||315.3||315.35||315.35||315.3|1
1605621490000|2020-11-17 13:58:10||315.4||315.35||315.4||315.35|1
1605621650000|2020-11-17 14:00:50|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|2
1605621680000|2020-11-17 14:01:20|315.45|315.25|315.45|315.3|315.45|315.3|315.45|315.25|3
1605621690000|2020-11-17 14:01:30||315.25||315.25||315.25||315.25|2
1605621850000|2020-11-17 14:04:10|315.4||315.4||315.4||315.4||0
1605621930000|2020-11-17 14:05:30||315.2||315.2||315.25||315.2|4
1605621960000|2020-11-17 14:06:00|||||||||3
1605621970000|2020-11-17 14:06:10|||||||||1
1605621980000|2020-11-17 14:06:20|315.35||315.35||315.35||315.35||0
1605622040000|2020-11-17 14:07:20||315.15||315.15||315.2||315.15|8
1605622100000|2020-11-17 14:08:20|315.3||315.3||315.3||315.3||0
1605622110000|2020-11-17 14:08:30|||||||||1
1605622120000|2020-11-17 14:08:40|||||||||3
1605622140000|2020-11-17 14:09:00|||||||||2
1605622220000|2020-11-17 14:10:20|315.35||315.35||315.35||315.3||11
1605622240000|2020-11-17 14:10:40|||||||||1
1605622280000|2020-11-17 14:11:20|315.3||315.3||315.3||315.3||1
1605622340000|2020-11-17 14:12:20|||||||||1
1605622350000|2020-11-17 14:12:30|||||||||3
1605622360000|2020-11-17 14:12:40|||||||||7
1605622400000|2020-11-17 14:13:20|||||||||2
1605622450000|2020-11-17 14:14:10|315.35|315.2|315.35|315.2|315.35|315.2|315.35|315.2|9
1605622510000|2020-11-17 14:15:10||315.15||315.2||315.2||315.15|7
1605622520000|2020-11-17 14:15:20|||||||||1
1605622580000|2020-11-17 14:16:20||315.15||315.15||315.15||315.15|5
1605622600000|2020-11-17 14:16:40||315.2||315.2||315.2||315.2|0
1605622640000|2020-11-17 14:17:20|||||||||1
1605622670000|2020-11-17 14:17:50|||||||||7
1605622680000|2020-11-17 14:18:00|||||||||1
1605622720000|2020-11-17 14:18:40|||||||||1
1605622730000|2020-11-17 14:18:50|||||||||1
1605622780000|2020-11-17 14:19:40|||||||||1
1605622800000|2020-11-17 14:20:00|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|1
1605622810000|2020-11-17 14:20:10|315.45||315.4||315.45||315.4||0
1605622820000|2020-11-17 14:20:20|315.45||315.4||315.45||315.4||0
1605622830000|2020-11-17 14:20:30|315.45||315.45||315.45||315.45||0
1605622860000|2020-11-17 14:21:00|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|0
1605622870000|2020-11-17 14:21:10|315.45||315.45||315.45||315.45||0
1605622880000|2020-11-17 14:21:20|315.5||315.5||315.5||315.5||22
1605622910000|2020-11-17 14:21:50|||||||||10
1605622940000|2020-11-17 14:22:20|315.95|315.45|315.65|315.45|315.95|315.45|315.65|315.45|64
1605622950000|2020-11-17 14:22:30|||||||||1
1605622960000|2020-11-17 14:22:40|||||||||2
1605623000000|2020-11-17 14:23:20|315.6|315.4|315.6|315.4|315.6|315.4|315.6|315.4|4
1605623060000|2020-11-17 14:24:20|315.5|315.35|315.55|315.35|315.6|315.35|315.5|315.35|6
1605623150000|2020-11-17 14:25:50|315.5||315.55||315.55||315.5||2
1605623230000|2020-11-17 14:27:10|315.6||315.6||315.6||315.6||0
1605623420000|2020-11-17 14:30:20||315.3||315.3||315.3||315.3|1
1605623460000|2020-11-17 14:31:00|315.65||315.65||315.65||315.6||6
1605623470000|2020-11-17 14:31:10|315.7|315.35|315.75|315.55|315.75|315.6|315.7|315.35|7
1605623480000|2020-11-17 14:31:20|315.8||315.8||315.8||315.75||1
1605623500000|2020-11-17 14:31:40||315.5||315.5||315.5||315.45|5
1605623640000|2020-11-17 14:34:00||315.45||315.45||315.45||315.45|1
1605623730000|2020-11-17 14:35:30|315.75|315.4|315.75|315.4|315.75|315.4|315.75|315.4|3
1605623740000|2020-11-17 14:35:40|315.7|315.35|315.7|315.35|315.7|315.35|315.7|315.35|2
1605623780000|2020-11-17 14:36:20||315.3||315.35||315.35||315.3|3
1605623820000|2020-11-17 14:37:00||315.3||315.3||315.3||315.3|1
1605623840000|2020-11-17 14:37:20|315.65|315.25|315.65|315.25|315.65|315.25|315.65|315.25|4
1605624030000|2020-11-17 14:40:30||315.3||315.3||315.3||315.3|0
1605624050000|2020-11-17 14:40:50|315.6||315.6||315.6||315.6||0
1605624060000|2020-11-17 14:41:00|||||||||8
1605624210000|2020-11-17 14:43:30|315.55||315.55||315.55||315.55||0
1605624220000|2020-11-17 14:43:40||315.25||315.3||315.3||315.25|3
1605624260000|2020-11-17 14:44:20|315.5||315.5||315.5||315.5||0
1605624270000|2020-11-17 14:44:30|||||||||1
1605624310000|2020-11-17 14:45:10||315.25||315.25||315.25||315.25|2
1605624360000|2020-11-17 14:46:00|315.45||315.45||315.45||315.45||0
1605624440000|2020-11-17 14:47:20|315.35|315.2|315.45|315.2|315.45|315.2|315.35|315.2|29
1605624450000|2020-11-17 14:47:30||315.15||315.15||315.15||315.15|16
1605624460000|2020-11-17 14:47:40|315.35||315.45||315.45||315.35||27
1605624510000|2020-11-17 14:48:30|||||||||1
1605624530000|2020-11-17 14:48:50|||||||||1
1605624550000|2020-11-17 14:49:10|315.5||315.5||315.5||315.45||5
1605624560000|2020-11-17 14:49:20|315.45|315.2|315.45|315.2|315.45|315.2|315.45|315.2|0
1605624690000|2020-11-17 14:51:30||315.15||315.15||315.15||315.15|4
1605624720000|2020-11-17 14:52:00||315.1||315.1||315.15||315.1|3
1605624930000|2020-11-17 14:55:30|||||||||5
1605625010000|2020-11-17 14:56:50|||||||||1
1605625170000|2020-11-17 14:59:30||315.15||315.15||315.15||315.15|0
1605625180000|2020-11-17 14:59:40|315.35||315.35||315.35||315.35||0
1605625190000|2020-11-17 14:59:50||315.1||315.1||315.1||315.1|5
1605625200000|2020-11-17 15:00:00|315.3||315.3||315.3||315.3||0
1605625210000|2020-11-17 15:00:10|315.25||315.25||315.25||315.25||0
1605625220000|2020-11-17 15:00:20|315.3||315.25||315.3||315.25||26
1605625230000|2020-11-17 15:00:30|315.3|315.2|315.35|315.1|315.5|315.2|315.3|315.1|42
1605625240000|2020-11-17 15:00:40|||||||||1
1605625260000|2020-11-17 15:01:00|||||||||1
1605625280000|2020-11-17 15:01:20||315.15||315.15||315.15||315.15|0
1605625290000|2020-11-17 15:01:30|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|1
1605625300000|2020-11-17 15:01:40|||||||||1
1605625310000|2020-11-17 15:01:50||315.2||315.2||315.2||315.2|7
1605625320000|2020-11-17 15:02:00|315.35||315.35||315.35||315.35||0
1605625330000|2020-11-17 15:02:10|||||||||1
1605625340000|2020-11-17 15:02:20||315.15||315.15||315.15||315.15|5
1605625350000|2020-11-17 15:02:30||315.1||315.1||315.1||315.1|9
1605625360000|2020-11-17 15:02:40|||||||||3
1605625370000|2020-11-17 15:02:50||315.15||315.1||315.15||315.1|9
1605625400000|2020-11-17 15:03:20|||||||||1
1605625440000|2020-11-17 15:04:00||315.15||315.15||315.15||315.15|0
1605625450000|2020-11-17 15:04:10||315.1||315.1||315.1||315.1|4
1605625460000|2020-11-17 15:04:20|315.25||315.25||315.25||315.25||0
1605625470000|2020-11-17 15:04:30|||||||||1
1605625480000|2020-11-17 15:04:40||315.05||315.1||315.1||315.05|12
1605625500000|2020-11-17 15:05:00||315.05||315.05||315.05||315.05|1
1605625550000|2020-11-17 15:05:50||315.1||315.1||315.1||315.1|0
1605625560000|2020-11-17 15:06:00|315.35||315.25||315.35||315.25||4
1605625570000|2020-11-17 15:06:10|||||||||2
1605625580000|2020-11-17 15:06:20|315.35||315.35||315.35||315.35||4
1605625600000|2020-11-17 15:06:40||315.15||315.15||315.15||315.15|0
1605625610000|2020-11-17 15:06:50|315.4||315.4||315.4||315.4||0
1605625760000|2020-11-17 15:09:20|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|10
1605625770000|2020-11-17 15:09:30|||||||||2
1605625800000|2020-11-17 15:10:00|315.4||315.25||315.4||315.25||10
1605625810000|2020-11-17 15:10:10||315.05||315.05||315.05||315.05|17
1605625820000|2020-11-17 15:10:20|315.4|315.15|315.4|315.15|315.4|315.15|315.4|315.15|13
1605625860000|2020-11-17 15:11:00|||||||||2
1605625870000|2020-11-17 15:11:10||315.2||315.2||315.2||315.2|0
1605625880000|2020-11-17 15:11:20|315.45||315.4||315.45||315.4||0
1605625900000|2020-11-17 15:11:40|315.45|315.25|315.45|315.3|315.45|315.3|315.45|315.25|3
1605625920000|2020-11-17 15:12:00||315.25||315.25||315.3||315.25|5
1605626000000|2020-11-17 15:13:20|315.5||315.5||315.5||315.5||0
1605626040000|2020-11-17 15:14:00||315.3||315.3||315.3||315.3|0
1605626050000|2020-11-17 15:14:10|315.55||315.55||315.55||315.55||0
1605626060000|2020-11-17 15:14:20|315.6||315.6||315.6||315.6||4
1605626070000|2020-11-17 15:14:30||315.35||315.35||315.35||315.35|0
1605626130000|2020-11-17 15:15:30|315.55||315.55||315.55||315.55||0
1605626160000|2020-11-17 15:16:00|315.6|315.45|315.6|315.35|315.6|315.45|315.6|315.35|7
1605626280000|2020-11-17 15:18:00||315.4||315.4||315.4||315.4|0
1605626330000|2020-11-17 15:18:50||315.45||315.45||315.45||315.45|7
1605626340000|2020-11-17 15:19:00|315.7||315.65||315.7||315.6||7
1605626390000|2020-11-17 15:19:50|||||||||1
1605626400000|2020-11-17 15:20:00|315.7||315.7||315.7||315.7||0
1605626470000|2020-11-17 15:21:10|315.75|315.5|315.75|315.5|315.75|315.5|315.75|315.5|0
1605626510000|2020-11-17 15:21:50|315.65|315.55|315.75|315.55|315.75|315.55|315.65|315.55|3
1605626520000|2020-11-17 15:22:00|315.8|315.6|315.9|315.65|315.95|315.65|315.8|315.6|22
1605626570000|2020-11-17 15:22:50|||||||||1
1605626600000|2020-11-17 15:23:20||315.75||315.75||315.75||315.75|0
1605626620000|2020-11-17 15:23:40|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|6
1605626640000|2020-11-17 15:24:00||315.6||315.6||315.7||315.6|1
1605626710000|2020-11-17 15:25:10||315.7||315.6||315.7||315.6|1
1605626850000|2020-11-17 15:27:30|315.9||315.9||315.9||315.9||8
1605626860000|2020-11-17 15:27:40|315.85|315.65|315.85|315.65|315.85|315.65|315.85|315.65|0
1605626940000|2020-11-17 15:29:00||315.6||315.6||315.6||315.6|0
1605626950000|2020-11-17 15:29:10|315.8||315.8||315.8||315.8||0
1605626990000|2020-11-17 15:29:50||315.55||315.55||315.55||315.55|1
1605627000000|2020-11-17 15:30:00|315.75||315.75||315.75||315.75||0
1605627010000|2020-11-17 15:30:10||315.5||315.5||315.5||315.5|0
1605627020000|2020-11-17 15:30:20||315.45||315.45||315.45||315.45|0
1605627030000|2020-11-17 15:30:30|||||||||1
1605627040000|2020-11-17 15:30:40||315.5||315.5||315.5||315.5|0
1605627100000|2020-11-17 15:31:40||315.6||315.6||315.6||315.6|0
1605627110000|2020-11-17 15:31:50|315.8||315.8||315.8||315.8||2
1605627120000|2020-11-17 15:32:00|||||||||2
1605627130000|2020-11-17 15:32:10||315.65||315.65||315.65||315.65|0
1605627140000|2020-11-17 15:32:20|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|3
1605627170000|2020-11-17 15:32:50|315.8||315.8||315.8||315.8||1
1605627420000|2020-11-17 15:37:00|315.85||315.85||315.85||315.85||0
1605627510000|2020-11-17 15:38:30|315.9||315.9||315.9||315.9||0
1605627540000|2020-11-17 15:39:00||315.65||315.65||315.65||315.65|0
1605627750000|2020-11-17 15:42:30|315.95|315.8|316|315.8|316|315.8|315.95|315.8|1
1605627790000|2020-11-17 15:43:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|31
1605627800000|2020-11-17 15:43:20|316.1||316.1||316.1||316.1||0
1605627820000|2020-11-17 15:43:40|316.15|315.85|316.15|315.9|316.15|316|316.15|315.85|35
1605627850000|2020-11-17 15:44:10|316.1||316.1||316.1||316.1||0
1605627880000|2020-11-17 15:44:40|316.15||316.15||316.15||316.15||0
1605627930000|2020-11-17 15:45:30|316.2||316.2||316.2||316.2||5
1605627940000|2020-11-17 15:45:40|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1605627980000|2020-11-17 15:46:20||315.9||315.9||315.9||315.9|0
1605628140000|2020-11-17 15:49:00|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|2
1605628170000|2020-11-17 15:49:30|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.1|1
1605628180000|2020-11-17 15:49:40|316.35|316.15|316.35|316.1|316.35|316.15|316.35|316.1|2
1605628190000|2020-11-17 15:49:50|316.3||316.3||316.3||316.3||0
1605628200000|2020-11-17 15:50:00|316.35|316.15|316.35|316.15|316.35|316.2|316.35|316.15|5
1605628220000|2020-11-17 15:50:20|316.3||316.3||316.3||316.3||0
1605628230000|2020-11-17 15:50:30||316.1||316.05||316.1||316.05|1
1605628270000|2020-11-17 15:51:10|316.35||316.35||316.35||316.35||0
1605628300000|2020-11-17 15:51:40||316.1||316.15||316.15||316.1|0
1605628320000|2020-11-17 15:52:00|316.4||316.4||316.4||316.4||1
1605628550000|2020-11-17 15:55:50|316.35||316.35||316.35||316.35||0
1605628650000|2020-11-17 15:57:30|316.3||316.3||316.3||316.3||0
1605628660000|2020-11-17 15:57:40|316.35||316.35||316.35||316.35||1
1605628730000|2020-11-17 15:58:50||316.1||316.1||316.1||316.1|0
1605628740000|2020-11-17 15:59:00|316.3||316.3||316.3||316.3||0
1605628770000|2020-11-17 15:59:30|316.35||316.35||316.35||316.35||0
1605628830000|2020-11-17 16:00:30|316.3||316.3||316.3||316.3||0
1605628890000|2020-11-17 16:01:30|316.35||316.35||316.35||316.35||0
1605628900000|2020-11-17 16:01:40||316.15||316.15||316.15||316.15|0
1605628970000|2020-11-17 16:02:50||316.1||316.1||316.1||316.1|2
1605628980000|2020-11-17 16:03:00|316.3|316.05|316.3|316.05|316.3|316.05|316.3|316.05|0
1605629050000|2020-11-17 16:04:10|316.25||316.25||316.25||316.25||0
1605629100000|2020-11-17 16:05:00|316.2||316.2||316.2||316.2||0
1605629120000|2020-11-17 16:05:20|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|1
1605629150000|2020-11-17 16:05:50|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|19
1605629160000|2020-11-17 16:06:00|||||||||4
1605629170000|2020-11-17 16:06:10||315.95||315.95||315.95||315.95|4
1605629270000|2020-11-17 16:07:50|316.15||316.15||316.15||316.15||0
1605629280000|2020-11-17 16:08:00|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|0
1605629350000|2020-11-17 16:09:10|316.05||316.05||316.05||316.05||0
1605629360000|2020-11-17 16:09:20|316.15||316.15||316.15||316.15||11
1605629400000|2020-11-17 16:10:00||315.95||315.95||315.95||315.95|0
1605629460000|2020-11-17 16:11:00|316.1||316.1||316.1||316.1||0
1605629480000|2020-11-17 16:11:20|316.15||316.1||316.15||316.1||1
1605629490000|2020-11-17 16:11:30|316.15||316.1||316.15||316.1||1
1605629500000|2020-11-17 16:11:40|316.15||316.1||316.15||316.1||3
1605629510000|2020-11-17 16:11:50|316.15||316.1||316.15||316.1||1
1605629520000|2020-11-17 16:12:00|316.15||316.1||316.2||316.1||4
1605629540000|2020-11-17 16:12:20|316.2||316.1||316.2||316.1||2
1605629550000|2020-11-17 16:12:30|316.2||316.1||316.2||316.1||2
1605629560000|2020-11-17 16:12:40|316.2||316.1||316.2||316.1||3
1605629570000|2020-11-17 16:12:50|316.2||316.1||316.2||316.1||2
1605629580000|2020-11-17 16:13:00|316.2||316.1||316.2||316.1||1
1605629590000|2020-11-17 16:13:10|||||||||2
1605629600000|2020-11-17 16:13:20|316.2||316.1||316.2||316.1||3
1605629610000|2020-11-17 16:13:30|316.2||316.1||316.2||316.1||2
1605629620000|2020-11-17 16:13:40|316.2||316.1||316.2||316.1||1
1605629640000|2020-11-17 16:14:00|||||||||1
1605629660000|2020-11-17 16:14:20|||||||||2
1605629670000|2020-11-17 16:14:30|||||||||1
1605629680000|2020-11-17 16:14:40|316.15||316.1||316.15||316.1||2
1605629700000|2020-11-17 16:15:00|316.15||316.1||316.15||316.1||2
1605629710000|2020-11-17 16:15:10|316.15||316.2||316.2||316.15||3
1605629720000|2020-11-17 16:15:20|||||||||1
1605629790000|2020-11-17 16:16:30||315.9||315.9||315.9||315.9|0
1605629830000|2020-11-17 16:17:10||315.95||315.95||315.95||315.95|0
1605629850000|2020-11-17 16:17:30|||||||||1
1605629860000|2020-11-17 16:17:40||316||316||316||316|4
1605629900000|2020-11-17 16:18:20||316.05||316.05||316.05||316|0
1605629920000|2020-11-17 16:18:40|316.25|316|316.25|316|316.25|316|316.25|316|3
1605630000000|2020-11-17 16:20:00|316.2||316.2||316.2||316.2||0
1605630010000|2020-11-17 16:20:10|||||||||1
1605630040000|2020-11-17 16:20:40|316.25||316.25||316.25||316.25||0
1605630050000|2020-11-17 16:20:50||316.05||316.05||316.05||316.05|0
1605630120000|2020-11-17 16:22:00||316.1||316.1||316.1||316.1|0
1605630130000|2020-11-17 16:22:10|||||||||2
1605630140000|2020-11-17 16:22:20|||||||||4
1605630150000|2020-11-17 16:22:30||316.05||316.05||316.05||316.05|4
1605630240000|2020-11-17 16:24:00|316.3||316.3||316.3||316.3||0
1605630250000|2020-11-17 16:24:10|316.25||316.25||316.25||316.25||0
1605630320000|2020-11-17 16:25:20||316||316||316||316|9
1605630330000|2020-11-17 16:25:30|316.2|315.95|316.2|315.95|316.2|316|316.2|315.95|0
1605630340000|2020-11-17 16:25:40||316||315.95||316||315.95|0
1605630370000|2020-11-17 16:26:10||316||315.95||316||315.95|0
1605630390000|2020-11-17 16:26:30|316.1|315.9|316.2|315.95|316.2|315.95|316.1|315.9|1
1605630400000|2020-11-17 16:26:40|316.1|315.9|316.1|315.9|316.2|315.9|316.1|315.9|2
1605630410000|2020-11-17 16:26:50||315.95||315.95||315.95||315.9|1
1605630420000|2020-11-17 16:27:00|316.15|315.9|316.15|315.9|316.15|315.9|316.15|315.9|1
1605630460000|2020-11-17 16:27:40|316.2|315.95|316.2|315.95|316.2|315.95|316.2|315.95|3
1605630470000|2020-11-17 16:27:50|316.15|316|316.2|316|316.2|316|316.15|316|0
1605630480000|2020-11-17 16:28:00|316.15||316.2||316.2||316.15||1
1605630520000|2020-11-17 16:28:40|316.25||316.25||316.25||316.25||0
1605630540000|2020-11-17 16:29:00||316.05||316.1||316.1||316.05|0
1605630550000|2020-11-17 16:29:10|316.3||316.3||316.3||316.3||0
1605630620000|2020-11-17 16:30:20|316.25||316.25||316.25||316.25||0
1605630630000|2020-11-17 16:30:30|316.2|316.05|316.2|316|316.2|316.05|316.2|316|7
1605630640000|2020-11-17 16:30:40|316.15||316.15||316.15||316.15||0
1605630660000|2020-11-17 16:31:00|316.2||316.2||316.2||316.2||1
1605630680000|2020-11-17 16:31:20||316.05||316||316.05||316|0
1605630690000|2020-11-17 16:31:30|316.25||316.25||316.25||316.25||1
1605630710000|2020-11-17 16:31:50|316.3|316.05|316.3|316.05|316.3|316.05|316.3|316.05|3
1605630940000|2020-11-17 16:35:40|316.25||316.3||316.3||316.25||0
1605630990000|2020-11-17 16:36:30|316.25|316|316.15|316|316.25|316|316.15|316|3
1605631000000|2020-11-17 16:36:40|316.25||316.25||316.25||316.25||7
1605631060000|2020-11-17 16:37:40|316.15||316.25||316.25||316.15||6
1605631090000|2020-11-17 16:38:10||316.1||316.1||316.1||316.1|0
1605631200000|2020-11-17 16:40:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|5
1605631210000|2020-11-17 16:40:10|316.25||316.25||316.25||316.25||0
1605631310000|2020-11-17 16:41:50|316.3||316.3||316.3||316.3||3
1605631400000|2020-11-17 16:43:20||316.1||316.1||316.1||316.1|0
1605631410000|2020-11-17 16:43:30|316.35||316.35||316.35||316.35||2
1605631640000|2020-11-17 16:47:20|316.3|316.05|316.3|316.05|316.3|316.05|316.3|316.05|0
1605631670000|2020-11-17 16:47:50||316||316||316||316|11
1605631990000|2020-11-17 16:53:10|316.2|315.9|316.2|315.95|316.2|315.95|316.2|315.9|20
1605632000000|2020-11-17 16:53:20|316.1|315.9|316.15|315.9|316.2|315.9|316.1|315.9|1
1605632030000|2020-11-17 16:53:50||315.95||315.95||315.95||315.9|0
1605632040000|2020-11-17 16:54:00||315.9||315.9||315.95||315.9|0
1605632090000|2020-11-17 16:54:50||315.95||315.95||315.95||315.95|0
1605632100000|2020-11-17 16:55:00||315.9||315.9||315.9||315.9|0
1605632110000|2020-11-17 16:55:10|316.1|315.95|316.15|315.9|316.15|315.95|316.1|315.9|1
1605632400000|2020-11-17 17:00:00|316.2||316.2||316.2||316.2||3
1605632800000|2020-11-17 17:06:40|316.15||316.15||316.15||316.15||0
1605633120000|2020-11-17 17:12:00|316.2|315.95|316.2|315.95|316.2|315.95|316.2|315.95|3
1605633240000|2020-11-17 17:14:00|316.25||316.25||316.25||316.25||0
1605633270000|2020-11-17 17:14:30|316.3|316|316.4|316.1|316.4|316.1|316.3|316|8
1605633290000|2020-11-17 17:14:50|316.45||316.45||316.45||316.45||0
1605633350000|2020-11-17 17:15:50|316.4|316.25|316.5|316.25|316.5|316.25|316.4|316.25|9
1605633410000|2020-11-17 17:16:50|316.45|316.2|316.45|316.2|316.45|316.2|316.45|316.2|4
1605633500000|2020-11-17 17:18:20||316.3||316.2||316.3||316.2|4
1605633510000|2020-11-17 17:18:30|316.5|316.25|316.5|316.3|316.5|316.3|316.5|316.25|4
1605633540000|2020-11-17 17:19:00|316.55|316.4|316.55|316.3|316.55|316.4|316.55|316.3|12
1605633610000|2020-11-17 17:20:10|316.6|316.45|316.6|316.3|316.6|316.45|316.6|316.3|8
1605633620000|2020-11-17 17:20:20|316.55|316.4|316.55|316.3|316.55|316.4|316.55|316.3|1
1605633670000|2020-11-17 17:21:10||316.4||316.3||316.4||316.3|0
1605633680000|2020-11-17 17:21:20|||||||||1
1605633690000|2020-11-17 17:21:30|316.5||316.5||316.5||316.5||0
1605633720000|2020-11-17 17:22:00||316.25||316.25||316.25||316.25|1
1605633730000|2020-11-17 17:22:10|316.45||316.45||316.45||316.45||0
1605633840000|2020-11-17 17:24:00|316.5||316.5||316.5||316.5||0
1605633890000|2020-11-17 17:24:50||316.3||316.3||316.3||316.3|0
1605634070000|2020-11-17 17:27:50|316.55||316.55||316.55||316.55||0
1605634580000|2020-11-17 17:36:20|316.5||316.5||316.5||316.5||0
1605634590000|2020-11-17 17:36:30|316.55||316.55||316.55||316.55||0
1605634600000|2020-11-17 17:36:40||316.4||316.4||316.4||316.4|0
1605634610000|2020-11-17 17:36:50|||||||||2
1605634620000|2020-11-17 17:37:00||316.3||316.3||316.3||316.3|3
1605634640000|2020-11-17 17:37:20||316.35||316.35||316.35||316.35|0
1605634720000|2020-11-17 17:38:40|316.6||316.6||316.6||316.6||0
1605635010000|2020-11-17 17:43:30|316.55||316.55||316.55||316.55||0
1605635800000|2020-11-17 17:56:40||316.4||316.3||316.4||316.3|3
1605636080000|2020-11-17 18:01:20|316.6||316.6||316.6||316.6||2
1605636090000|2020-11-17 18:01:30|316.55|316.4|316.6|316.4|316.6|316.4|316.55|316.4|0
1605636110000|2020-11-17 18:01:50||316.45||316.45||316.45||316.45|0
1605636120000|2020-11-17 18:02:00|316.65|316.5|316.7|316.5|316.7|316.5|316.65|316.45|41
1605636130000|2020-11-17 18:02:10|316.65|316.55|316.65|316.5|316.65|316.55|316.65|316.5|1
1605636140000|2020-11-17 18:02:20|||||||||2
1605636160000|2020-11-17 18:02:40||316.45||316.45||316.45||316.45|0
1605636170000|2020-11-17 18:02:50||316.5||316.45||316.5||316.45|0
1605636250000|2020-11-17 18:04:10||316.5||316.45||316.5||316.45|0
1605636270000|2020-11-17 18:04:30||316.5||316.5||316.5||316.5|0
1605636370000|2020-11-17 18:06:10||316.45||316.45||316.45||316.45|1
1605636480000|2020-11-17 18:08:00||316.5||316.5||316.5||316.5|0
1605636490000|2020-11-17 18:08:10||316.45||316.45||316.45||316.45|0
1605636520000|2020-11-17 18:08:40|316.75||316.75||316.75||316.75||11
1605636530000|2020-11-17 18:08:50||316.5||316.5||316.5||316.5|0
1605636640000|2020-11-17 18:10:40|316.7||316.7||316.7||316.7||0
1605636660000|2020-11-17 18:11:00||316.45||316.45||316.45||316.45|0
1605636800000|2020-11-17 18:13:20||316.5||316.5||316.5||316.5|0
1605637050000|2020-11-17 18:17:30|316.75|316.55|316.85|316.55|316.85|316.55|316.75|316.55|2
1605637200000|2020-11-17 18:20:00||316.5||316.5||316.5||316.5|0
1605637380000|2020-11-17 18:23:00||316.45||316.45||316.45||316.45|1
1605637580000|2020-11-17 18:26:20||316.5||316.5||316.5||316.5|0
1605637690000|2020-11-17 18:28:10|316.7||316.85||316.85||316.7||2
1605638780000|2020-11-17 18:46:20|||||||||1
1605638790000|2020-11-17 18:46:30||316.55||316.5||316.55||316.5|0
1605638800000|2020-11-17 18:46:40|316.7|316.55|316.65|316.5|316.7|316.55|316.65|316.5|2
1605638820000|2020-11-17 18:47:00||316.45||316.45||316.45||316.45|0
1605638930000|2020-11-17 18:48:50||316.5||316.5||316.5||316.5|0
1605638940000|2020-11-17 18:49:00|316.7|316.55|316.7|316.55|316.75|316.55|316.7|316.55|1
1605638950000|2020-11-17 18:49:10|316.75|316.5|316.75|316.5|316.75|316.5|316.75|316.5|1
1605638990000|2020-11-17 18:49:50||316.45||316.45||316.5||316.45|2
1605639000000|2020-11-17 18:50:00||316.5||316.45||316.5||316.45|1
1605639030000|2020-11-17 18:50:30||316.4||316.45||316.45||316.4|1
1605639040000|2020-11-17 18:50:40||316.4||316.4||316.4||316.4|1
1605639050000|2020-11-17 18:50:50|316.55||316.55||316.7||316.55||2
1605639080000|2020-11-17 18:51:20|316.65||316.65||316.65||316.65||1
1605639110000|2020-11-17 18:51:50||316.45||316.35||316.45||316.35|5
1605639150000|2020-11-17 18:52:30||316.4||316.35||316.4||316.35|1
1605639380000|2020-11-17 18:56:20||316.4||316.4||316.4||316.4|0
1605639390000|2020-11-17 18:56:30|316.6|316.45|316.65|316.45|316.65|316.45|316.6|316.45|3
1605639590000|2020-11-17 18:59:50|316.7||316.7||316.7||316.7||1
1605639650000|2020-11-17 19:00:50||316.5||316.5||316.5||316.5|0
1605639700000|2020-11-17 19:01:40|316.75||316.75||316.75||316.75||1
1605639710000|2020-11-17 19:01:50|316.8|316.65|316.85|316.65|316.85|316.65|316.8|316.65|8
1605639760000|2020-11-17 19:02:40|||||||||1
1605639820000|2020-11-17 19:03:40|||||||||1
1605639830000|2020-11-17 19:03:50|316.8|316.6|316.75|316.55|316.8|316.6|316.75|316.55|4
1605639840000|2020-11-17 19:04:00||316.6||316.55||316.6||316.55|0
1605639850000|2020-11-17 19:04:10||316.6||316.55||316.6||316.55|1
1605639860000|2020-11-17 19:04:20|316.8||316.85||316.85||316.8||1
1605640210000|2020-11-17 19:10:10|316.9||316.9||316.9||316.9||3
1605640220000|2020-11-17 19:10:20||316.6||316.6||316.6||316.6|0
1605640320000|2020-11-17 19:12:00||316.65||316.65||316.65||316.65|0
1605640380000|2020-11-17 19:13:00|316.95|316.7|316.95|316.7|316.95|316.7|316.95|316.7|1
1605640520000|2020-11-17 19:15:20|317|316.85|317.05|316.8|317.05|316.85|317|316.75|6
1605640970000|2020-11-17 19:22:50|||||||||1
1605641100000|2020-11-17 19:25:00|||||||||1
1605641360000|2020-11-17 19:29:20||316.75||316.75||316.75||316.75|2
1605641550000|2020-11-17 19:32:30||316.7||316.7||316.7||316.7|3
1605641580000|2020-11-17 19:33:00|317||317||317||317||0
1605642150000|2020-11-17 19:42:30|||||||||1
1605642230000|2020-11-17 19:43:50|316.9|316.75|317.05|316.75|317.05|316.75|316.9|316.7|8
1605642510000|2020-11-17 19:48:30||316.8||316.8||316.8||316.8|0
1605643170000|2020-11-17 19:59:30|317||317||317||317||1
1605643260000|2020-11-17 20:01:00|316.95|316.75|316.95|316.7|316.95|316.75|316.95|316.7|2
1605643350000|2020-11-17 20:02:30|316.9||316.9||316.9||316.9||0
1605643360000|2020-11-17 20:02:40||316.65||316.65||316.65||316.65|0
1605643510000|2020-11-17 20:05:10|316.85||316.9||316.9||316.85||0
1605643560000|2020-11-17 20:06:00||316.75||316.65||316.75||316.65|1
1605643580000|2020-11-17 20:06:20|316.85|316.6|316.85|316.65|316.85|316.65|316.85|316.6|6
1605643590000|2020-11-17 20:06:30|316.8||316.85||316.85||316.8||1
1605643730000|2020-11-17 20:08:50|316.8|316.6|316.75|316.55|316.8|316.6|316.75|316.55|1
1605643750000|2020-11-17 20:09:10|316.7|316.5|316.7|316.45|316.7|316.5|316.7|316.45|2
1605644090000|2020-11-17 20:14:50||316.5||316.5||316.5||316.5|0
1605644100000|2020-11-17 20:15:00||316.45||316.45||316.45||316.45|0
1605644200000|2020-11-17 20:16:40||316.5||316.5||316.5||316.5|0
1605644260000|2020-11-17 20:17:40||316.45||316.45||316.45||316.45|0
1605644410000|2020-11-17 20:20:10|||||||||1
1605644440000|2020-11-17 20:20:40||316.4||316.4||316.4||316.4|0
1605644450000|2020-11-17 20:20:50|316.65|316.35|316.6|316.3|316.65|316.35|316.6|316.3|0
1605644560000|2020-11-17 20:22:40|||||||||1
1605644620000|2020-11-17 20:23:40|316.4|316.25|316.5|316.25|316.55|316.25|316.4|316.25|3
1605644630000|2020-11-17 20:23:50||316.2||316.2||316.2||316.2|2
1605644640000|2020-11-17 20:24:00|316.35|316.15|316.35|316.05|316.35|316.15|316.35|316.05|9
1605644740000|2020-11-17 20:25:40|316.4|316.1|316.4|316.1|316.4|316.1|316.4|316.1|0
1605644950000|2020-11-17 20:29:10|316.5||316.5||316.5||316.5||0
1605645080000|2020-11-17 20:31:20||316.15||316.15||316.15||316.15|0
1605645090000|2020-11-17 20:31:30||316.2||316.2||316.2||316.2|0
1605645450000|2020-11-17 20:37:30||316.25||316.25||316.25||316.25|1
1605645460000|2020-11-17 20:37:40|316.55||316.55||316.55||316.55||0
1605645480000|2020-11-17 20:38:00|||||||||1
1605645510000|2020-11-17 20:38:30|316.6||316.55||316.6||316.55||0
1605645680000|2020-11-17 20:41:20|316.5||316.5||316.5||316.5||0
1605645690000|2020-11-17 20:41:30|316.45||316.5||316.5||316.45||1
1605645700000|2020-11-17 20:41:40|316.45|316.3|316.45|316.25|316.5|316.3|316.45|316.25|1
1605645710000|2020-11-17 20:41:50||316.2||316.2||316.2||316.2|0
1605645720000|2020-11-17 20:42:00|316.5|316.25|316.5|316.25|316.5|316.3|316.4|316.25|1
1605645730000|2020-11-17 20:42:10|316.45|316.2|316.45|316.2|316.45|316.2|316.45|316.2|0
1605645750000|2020-11-17 20:42:30|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|1
1605645760000|2020-11-17 20:42:40|316.4|316.2|316.4|316.15|316.4|316.2|316.4|316.15|2
1605645770000|2020-11-17 20:42:50|316.45|316.2|316.5|316.25|316.5|316.25|316.45|316.2|1
1605645780000|2020-11-17 20:43:00|316.4|316.2|316.5|316.1|316.5|316.2|316.4|316.1|2
1605645790000|2020-11-17 20:43:10|316.3|316.15|316.5|316.15|316.5|316.2|316.3|316.15|1
1605645800000|2020-11-17 20:43:20||316.2||316.15||316.2||316.15|5
1605645810000|2020-11-17 20:43:30|316.55|316.2|316.45|316.2|316.55|316.2|316.35|316.2|1
1605645820000|2020-11-17 20:43:40|316.35|316.15|316.45|316.15|316.45|316.15|316.35|316.15|0
1605645830000|2020-11-17 20:43:50|316.35|316.2|316.45|316.15|316.45|316.2|316.3|316.15|1
1605645850000|2020-11-17 20:44:10||316.2||316.15||316.2||316.15|0
1605645860000|2020-11-17 20:44:20|316.35|316.2|316.45|316.2|316.45|316.2|316.35|316.2|1
1605645870000|2020-11-17 20:44:30|316.35||316.4||316.45||316.35||0
1605645910000|2020-11-17 20:45:10||316.15||316.15||316.2||316.15|0
1605645930000|2020-11-17 20:45:30||316.2||316.15||316.2||316.15|0
1605645960000|2020-11-17 20:46:00|316.35|316.2|316.4|316.2|316.4|316.2|316.35|316.2|0
1605645970000|2020-11-17 20:46:10|316.35||316.4||316.4||316.35||0
1605646000000|2020-11-17 20:46:40||316.15||316.15||316.15||316.15|4
1605646010000|2020-11-17 20:46:50|316.3||316.4||316.4||316.3||1
1605646200000|2020-11-17 20:50:00||316.05||316.05||316.05||316.05|5
1605646320000|2020-11-17 20:52:00||316.1||316.1||316.1||316.1|0
1605646600000|2020-11-17 20:56:40|316.35|316.05|316.35|316.05|316.35|316.1|316.25|316.05|11
1605646640000|2020-11-17 20:57:20||316.1||316.05||316.1||316.05|0
1605646770000|2020-11-17 20:59:30|316.4|316|316.4|316|316.4|316.05|316.15|316|6
1605646780000|2020-11-17 20:59:40|316.2||316.35||316.4||316.2||2
1605646790000|2020-11-17 20:59:50|316.4|316.05|316.4|316|316.4|316.05|316.4|316|0
1605646800000|2020-11-17 21:00:00||316.05||316.05||316.05||316.05|0
1605646820000|2020-11-17 21:00:20||316.1||316.05||316.1||316.05|0
1605646830000|2020-11-17 21:00:30|316.25||316.4||316.4||316.25||0
1605646840000|2020-11-17 21:00:40|316.2||316.4||316.4||316.2||0
1605646850000|2020-11-17 21:00:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|10
1605646860000|2020-11-17 21:01:00|316.25|316.25|316.3|316.05|316.4|316.25|316.2|316.05|15
1605646870000|2020-11-17 21:01:10|316.35||316.4||316.4||316.2||1
1605647030000|2020-11-17 21:03:50||316.1||316.1||316.1||316.1|0
1605647060000|2020-11-17 21:04:20||316.15||316.15||316.2||316.15|2
1605647070000|2020-11-17 21:04:30||316.2||316.15||316.2||316.15|2
1605647490000|2020-11-17 21:11:30||316.05||316||316.05||316|0
1605647590000|2020-11-17 21:13:10|316.15||316.35||316.35||316.15||1
1605647600000|2020-11-17 21:13:20|316.15||316.25||316.35||316.15||0
1605647610000|2020-11-17 21:13:30|316.3||316.3||316.3||316.3||0
1605647620000|2020-11-17 21:13:40|316.35||316.35||316.35||316.15||1
1605647640000|2020-11-17 21:14:00|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|5
1605647660000|2020-11-17 21:14:20|316.6|316|316.5|315.9|316.6|316|316.5|315.9|0
1605647670000|2020-11-17 21:14:30|316.6|316|316.5|315.9|316.6|316|316.5|315.9|0
1605647690000|2020-11-17 21:14:50|316.6|316|316.6|316|316.6|316|316.5|315.9|1
1605648600000|2020-11-17 21:30:00|316.7|316.1|316.7|316.1|316.7|316.1|316.6|316|0
1605648920000|2020-11-17 21:35:20|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605648940000|2020-11-17 21:35:40|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605648950000|2020-11-17 21:35:50|316.8|316.2|316.8|316.2|316.8|316.2|316.7|316.1|0
1605648960000|2020-11-17 21:36:00|316.7|316.1|316.8|316.2|316.8|316.2|316.7|316.1|0
1605648970000|2020-11-17 21:36:10|316.7|316.1|316.8|316.2|316.8|316.2|316.7|316.1|0
1605649030000|2020-11-17 21:37:10|316.7|316.1|316.7|316.1|316.8|316.2|316.7|316.1|0
1605649040000|2020-11-17 21:37:20|316.8|316.2|316.7|316.1|316.8|316.2|316.7|316.1|0
1605649340000|2020-11-17 21:42:20|316.6|316|316.6|316|316.6|316|316.6|316|0
1605649360000|2020-11-17 21:42:40|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605649380000|2020-11-17 21:43:00|316.6|316|316.6|316|316.6|316|316.6|316|0
1605649440000|2020-11-17 21:44:00|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605649450000|2020-11-17 21:44:10|316.6|316|316.6|316|316.6|316|316.6|316|0
1605649460000|2020-11-17 21:44:20|316.5|315.9|316.5|315.9|316.6|316|316.5|315.9|0
1605649470000|2020-11-17 21:44:30|316.6|316|316.6|316|316.6|316|316.6|316|0
1605649550000|2020-11-17 21:45:50|316.5|315.9|316.6|316|316.6|316|316.5|315.9|0
1605649670000|2020-11-17 21:47:50|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605649930000|2020-11-17 21:52:10|316.4|315.8|316.5|315.9|316.5|315.9|316.4|315.8|0
1605649940000|2020-11-17 21:52:20|316.4|315.8|316.4|315.8|316.5|315.9|316.4|315.8|0
1605650020000|2020-11-17 21:53:40|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605650260000|2020-11-17 21:57:40|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605650270000|2020-11-17 21:57:50|316.3|315.7|316.3|315.7|316.4|315.8|316.3|315.7|0
1605650280000|2020-11-17 21:58:00|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605650290000|2020-11-17 21:58:10|316.3|315.7|316.3|315.7|316.4|315.8|316.3|315.7|0
1605651190000|2020-11-17 22:13:10|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605651270000|2020-11-17 22:14:30|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605651280000|2020-11-17 22:14:40|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605651300000|2020-11-17 22:15:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605651750000|2020-11-17 22:22:30|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605651900000|2020-11-17 22:25:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605651910000|2020-11-17 22:25:10|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605651930000|2020-11-17 22:25:30|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605651940000|2020-11-17 22:25:40|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605652010000|2020-11-17 22:26:50|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605652370000|2020-11-17 22:32:50|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605652530000|2020-11-17 22:35:30|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605652610000|2020-11-17 22:36:50|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605652660000|2020-11-17 22:37:40|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605654000000|2020-11-17 23:00:00|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605654010000|2020-11-17 23:00:10|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605654020000|2020-11-17 23:00:20|316.4|315.8|316.4|315.8|316.4|315.8|316.3|315.7|0
1605654060000|2020-11-17 23:01:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605654150000|2020-11-17 23:02:30|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1605654160000|2020-11-17 23:02:40|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1605654180000|2020-11-17 23:03:00|316.3|315.7|316.3|315.7|316.3|315.7|316.2|315.6|0
1605654190000|2020-11-17 23:03:10|316.2|315.6|316.3|315.7|316.3|315.7|316.2|315.6|0
1605654350000|2020-11-17 23:05:50|316.2|315.6|316.3|315.7|316.3|315.7|316.2|315.6|0
1605654360000|2020-11-17 23:06:00|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605654540000|2020-11-17 23:09:00|316.5|315.9|316.5|315.9|316.5|315.9|316.4|315.8|0
1605654780000|2020-11-17 23:13:00|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605655320000|2020-11-17 23:22:00|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605655330000|2020-11-17 23:22:10|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1605655340000|2020-11-17 23:22:20|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605655650000|2020-11-17 23:27:30|316.6|316|316.6|316|316.6|316|316.6|316|0
1605655760000|2020-11-17 23:29:20|316.5|315.9|316.5|315.9|316.6|316|316.5|315.9|0
1605655770000|2020-11-17 23:29:30|316.6|316|316.6|316|316.6|316|316.6|316|0
1605655800000|2020-11-17 23:30:00|316.7|316.1|316.7|316.1|316.7|316.1|316.6|316|0
1605655950000|2020-11-17 23:32:30|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605655960000|2020-11-17 23:32:40|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605656300000|2020-11-17 23:38:20|316.6|316|316.6|316|316.6|316|316.6|316|0
1605656350000|2020-11-17 23:39:10|316.7|316.1|316.6|316|316.7|316.1|316.6|316|0
1605656380000|2020-11-17 23:39:40|316.7|316.1|316.6|316|316.7|316.1|316.6|316|0
1605656410000|2020-11-17 23:40:10|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605656420000|2020-11-17 23:40:20|316.6|316|316.7|316.1|316.7|316.1|316.6|316|0
1605656440000|2020-11-17 23:40:40|316.6|316|316.6|316|316.6|316|316.6|316|0
1605656540000|2020-11-17 23:42:20|316.7|316.1|316.7|316.1|316.7|316.1|316.6|316|0
1605656590000|2020-11-17 23:43:10|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605656630000|2020-11-17 23:43:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605656640000|2020-11-17 23:44:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605656660000|2020-11-17 23:44:20|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605656670000|2020-11-17 23:44:30|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605656770000|2020-11-17 23:46:10|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605656780000|2020-11-17 23:46:20|316.9|316.3|316.9|316.3|316.9|316.3|316.8|316.2|0
1605656790000|2020-11-17 23:46:30|316.8|316.2|316.8|316.2|316.9|316.3|316.8|316.2|0
1605656800000|2020-11-17 23:46:40|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605656810000|2020-11-17 23:46:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605656850000|2020-11-17 23:47:30|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605657200000|2020-11-17 23:53:20|316.7|316.1|316.8|316.2|316.8|316.2|316.7|316.1|0
1605657210000|2020-11-17 23:53:30|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605657260000|2020-11-17 23:54:20|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605657600000|2020-11-18 00:00:00|316.7|316.1|316.8|316.2|316.8|316.2|316.7|316.1|0
1605657610000|2020-11-18 00:00:10|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605657620000|2020-11-18 00:00:20|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605657830000|2020-11-18 00:03:50|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605657840000|2020-11-18 00:04:00|316.8|316.2|316.7|316.1|316.8|316.2|316.7|316.1|0
1605657870000|2020-11-18 00:04:30|316.8|316.2|316.7|316.1|316.8|316.2|316.7|316.1|0
1605657880000|2020-11-18 00:04:40|316.8|316.2|316.7|316.1|316.8|316.2|316.7|316.1|0
1605657970000|2020-11-18 00:06:10|316.6|316|316.6|316|316.7|316.1|316.6|316|0
1605657990000|2020-11-18 00:06:30|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605658000000|2020-11-18 00:06:40|316.6|316|316.6|316|316.6|316|316.5|315.9|0
1605658030000|2020-11-18 00:07:10|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1605658170000|2020-11-18 00:09:30|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658180000|2020-11-18 00:09:40|316.4|315.8|316.4|315.8|316.4|315.8|316.3|315.7|0
1605658210000|2020-11-18 00:10:10|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605658220000|2020-11-18 00:10:20|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658230000|2020-11-18 00:10:30|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658240000|2020-11-18 00:10:40|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1605658250000|2020-11-18 00:10:50|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605658260000|2020-11-18 00:11:00|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605658270000|2020-11-18 00:11:10|316.3|315.7|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658280000|2020-11-18 00:11:20|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1605658290000|2020-11-18 00:11:30|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605658320000|2020-11-18 00:12:00|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605658330000|2020-11-18 00:12:10|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605658340000|2020-11-18 00:12:20|316.3|315.7|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658350000|2020-11-18 00:12:30|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605658430000|2020-11-18 00:13:50|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605658440000|2020-11-18 00:14:00|316.3|315.7|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658520000|2020-11-18 00:15:20|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605658530000|2020-11-18 00:15:30|316.3|315.7|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658660000|2020-11-18 00:17:40|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605658670000|2020-11-18 00:17:50|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605658690000|2020-11-18 00:18:10|316.4|315.8|316.4|315.8|316.4|315.8|316.3|315.7|0
1605658740000|2020-11-18 00:19:00|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605658750000|2020-11-18 00:19:10|316.3|315.7|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658770000|2020-11-18 00:19:30|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605658780000|2020-11-18 00:19:40|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605658790000|2020-11-18 00:19:50|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605658800000|2020-11-18 00:20:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605658820000|2020-11-18 00:20:20|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605658830000|2020-11-18 00:20:30|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605658860000|2020-11-18 00:21:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605658870000|2020-11-18 00:21:10|316.4|315.8|316.4|315.8|316.4|315.8|316.4|315.8|0
1605658910000|2020-11-18 00:21:50|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1605658920000|2020-11-18 00:22:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1605658930000|2020-11-18 00:22:10|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1605659050000|2020-11-18 00:24:10|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1605659120000|2020-11-18 00:25:20|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1605659150000|2020-11-18 00:25:50|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1605659190000|2020-11-18 00:26:30|316.1|315.5|316.1|315.5|316.2|315.6|316.1|315.5|0
1605659200000|2020-11-18 00:26:40|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1605659210000|2020-11-18 00:26:50|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1605659350000|2020-11-18 00:29:10|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1605659360000|2020-11-18 00:29:20|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1605659390000|2020-11-18 00:29:50|316|315.4|316.1|315.5|316.1|315.5|316|315.4|0
1605659400000|2020-11-18 00:30:00|315.4|315.05|315.15|314.8|315.4|315.2|315.15|314.65|57
1605659410000|2020-11-18 00:30:10|315|314.85|315.15|314.9|315.15|314.9|315|314.85|4
1605659420000|2020-11-18 00:30:20|315.3|314.95|315.45|315.25|315.45|315.25|315.3|314.95|9
1605659430000|2020-11-18 00:30:30|315.55|315.3|315.6|315.35|315.65|315.45|315.55|315.3|23
1605659440000|2020-11-18 00:30:40|315.5|315.25|315.45|315.25|315.5|315.25|315.45|315.25|4
1605659450000|2020-11-18 00:30:50|315.6|315.3|315.65|315.5|315.65|315.5|315.6|315.3|6
1605659460000|2020-11-18 00:31:00|315.7||315.65||315.7||315.65||2
1605659470000|2020-11-18 00:31:10|315.85|315.45|315.85|315.6|315.85|315.6|315.85|315.45|14
1605659480000|2020-11-18 00:31:20|315.8||315.8||315.8||315.8||5
1605659490000|2020-11-18 00:31:30||315.55||315.5||315.55||315.45|4
1605659500000|2020-11-18 00:31:40|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|0
1605659510000|2020-11-18 00:31:50|315.8|315.6|315.85|315.6|315.85|315.6|315.8|315.6|3
1605659520000|2020-11-18 00:32:00||315.65||315.65||315.65||315.65|0
1605659530000|2020-11-18 00:32:10|315.9|315.7|315.8|315.65|315.9|315.7|315.8|315.6|7
1605659540000|2020-11-18 00:32:20|315.85||315.8||315.85||315.8||2
1605659560000|2020-11-18 00:32:40|315.85|315.7|315.9|315.7|315.9|315.75|315.85|315.7|12
1605659570000|2020-11-18 00:32:50|315.85||315.9||315.9||315.85||5
1605659580000|2020-11-18 00:33:00|315.85||315.85||315.85||315.85||0
1605659600000|2020-11-18 00:33:20|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|5
1605659630000|2020-11-18 00:33:50|316.05|315.75|316.05|315.85|316.05|315.85|316.05|315.75|11
1605659640000|2020-11-18 00:34:00|316||316.05||316.05||316||1
1605659650000|2020-11-18 00:34:10|316||316||316||316||2
1605659660000|2020-11-18 00:34:20|316.05||316.05||316.05||316.05||2
1605659670000|2020-11-18 00:34:30||315.9||315.9||315.9||315.9|0
1605659680000|2020-11-18 00:34:40|||||||||1
1605659690000|2020-11-18 00:34:50|316.1||316.1||316.1||316.1||2
1605659710000|2020-11-18 00:35:10|316.05|315.95|316.1|315.9|316.15|315.95|316.05|315.8|20
1605659720000|2020-11-18 00:35:20|316.05||316.1||316.1||316.05||1
1605659730000|2020-11-18 00:35:30|316.15|315.95|316.35|316.15|316.4|316.2|316.15|315.95|43
1605659740000|2020-11-18 00:35:40||316.2||316.15||316.2||316.15|3
1605659750000|2020-11-18 00:35:50|316.3|316.05|316.25|316.05|316.3|316.05|316.25|316.05|5
1605659770000|2020-11-18 00:36:10|316.2|315.95|316.15|315.95|316.2|315.95|316.15|315.95|11
1605659810000|2020-11-18 00:36:50||316||316||316||316|0
1605659820000|2020-11-18 00:37:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|3
1605659830000|2020-11-18 00:37:10|316.15|316|316.15|315.95|316.15|316|316.15|315.95|7
1605659840000|2020-11-18 00:37:20|316.2||316.1||316.2||316.1||7
1605659870000|2020-11-18 00:37:50|||||||||1
1605659880000|2020-11-18 00:38:00|||||||||1
1605659900000|2020-11-18 00:38:20|||||||||2
1605659910000|2020-11-18 00:38:30|316.15|316|316.25|316.1|316.25|316.1|316.15|316|9
1605659920000|2020-11-18 00:38:40|316.2|316|316.15|315.95|316.2|316|316.15|315.95|8
1605659930000|2020-11-18 00:38:50|316.1||316.1||316.1||316.1||0
1605659950000|2020-11-18 00:39:10|316.15|316|316.15|315.95|316.2|316.05|316.1|315.95|15
1605659960000|2020-11-18 00:39:20|316.1|316|316.1|315.95|316.1|316|316.1|315.95|2
1605659970000|2020-11-18 00:39:30|316.15||316.1||316.15||316.1||2
1605660000000|2020-11-18 00:40:00|316.15|316.05|316.3|316.1|316.3|316.1|316.15|316.05|4
1605660010000|2020-11-18 00:40:10|316.25|316.05|316.2|316.05|316.25|316.05|316.2|316.05|7
1605660020000|2020-11-18 00:40:20|316.15|316|316.15|316|316.15|316|316.15|316|1
1605660030000|2020-11-18 00:40:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|2
1605660060000|2020-11-18 00:41:00|316.15|316|316.2|316|316.2|316|316.15|316|4
1605660070000|2020-11-18 00:41:10|316.15|316.05|316.15|316|316.15|316.05|316.15|316|5
1605660080000|2020-11-18 00:41:20|316.2||316.2||316.2||316.2||0
1605660100000|2020-11-18 00:41:40|316.15|316.05|316.1|315.95|316.15|316.05|316.1|315.95|1
1605660110000|2020-11-18 00:41:50|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|6
1605660120000|2020-11-18 00:42:00|316||316||316||316||0
1605660140000|2020-11-18 00:42:20|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|7
1605660150000|2020-11-18 00:42:30|315.85|315.6|315.8|315.6|315.85|315.6|315.8|315.6|6
1605660160000|2020-11-18 00:42:40|315.85|315.7|315.8|315.6|315.85|315.7|315.8|315.6|5
1605660170000|2020-11-18 00:42:50|315.75||315.75||315.75||315.75||0
1605660180000|2020-11-18 00:43:00|315.8|315.65|315.9|315.7|315.9|315.7|315.8|315.65|8
1605660190000|2020-11-18 00:43:10||315.75||315.7||315.75||315.7|1
1605660210000|2020-11-18 00:43:30|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|2
1605660230000|2020-11-18 00:43:50|||||||||1
1605660250000|2020-11-18 00:44:10|315.9|315.8|315.9|315.7|315.9|315.8|315.9|315.7|5
1605660270000|2020-11-18 00:44:30|||||||||1
1605660280000|2020-11-18 00:44:40|316|315.8|316.05|315.9|316.05|315.9|316|315.8|5
1605660300000|2020-11-18 00:45:00||315.8||315.8||315.8||315.8|6
1605660310000|2020-11-18 00:45:10|316|315.85|315.85|315.65|316|315.85|315.85|315.65|2
1605660320000|2020-11-18 00:45:20|315.8|315.6|315.7|315.5|315.8|315.6|315.7|315.5|7
1605660330000|2020-11-18 00:45:30|315.65|315.45|315.6|315.4|315.65|315.45|315.55|315.4|4
1605660340000|2020-11-18 00:45:40|315.55|315.45|315.6|315.4|315.65|315.5|315.55|315.4|26
1605660350000|2020-11-18 00:45:50|315.65|315.5|315.65|315.4|315.7|315.5|315.65|315.4|4
1605660360000|2020-11-18 00:46:00|315.6|315.45|315.6|315.4|315.65|315.45|315.6|315.4|1
1605660380000|2020-11-18 00:46:20|315.65|315.5|315.7|315.5|315.7|315.5|315.65|315.5|3
1605660390000|2020-11-18 00:46:30|315.75|315.55|315.8|315.6|315.8|315.6|315.7|315.5|4
1605660400000|2020-11-18 00:46:40|315.9|315.65|315.9|315.65|315.9|315.65|315.9|315.65|1
1605660410000|2020-11-18 00:46:50|315.95|315.7|315.95|315.8|315.95|315.8|315.95|315.7|1
1605660430000|2020-11-18 00:47:10|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|6
1605660450000|2020-11-18 00:47:30|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|3
1605660460000|2020-11-18 00:47:40|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|2
1605660470000|2020-11-18 00:47:50|315.8|315.65|315.85|315.6|315.85|315.7|315.8|315.6|8
1605660480000|2020-11-18 00:48:00||315.65||315.65||315.65||315.65|0
1605660500000|2020-11-18 00:48:20|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|2
1605660510000|2020-11-18 00:48:30|315.95|315.75|315.95|315.8|316|315.8|315.95|315.75|1
1605660530000|2020-11-18 00:48:50|316|315.85|316.05|315.9|316.05|315.9|316|315.85|4
1605660540000|2020-11-18 00:49:00|316|315.85|316|315.75|316|315.85|316|315.75|6
1605660550000|2020-11-18 00:49:10|315.95|315.8|316|315.8|316|315.8|315.9|315.8|8
1605660570000|2020-11-18 00:49:30||315.85||315.8||315.85||315.8|5
1605660580000|2020-11-18 00:49:40|315.95||315.95||315.95||315.95||0
1605660590000|2020-11-18 00:49:50|316||315.95||316||315.95||2
1605660610000|2020-11-18 00:50:10|315.9|315.75|315.95|315.75|315.95|315.75|315.85|315.7|7
1605660620000|2020-11-18 00:50:20|316|315.8|316|315.8|316|315.8|316|315.8|0
1605660630000|2020-11-18 00:50:30|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|2
1605660640000|2020-11-18 00:50:40|316||316||316||316||0
1605660660000|2020-11-18 00:51:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|3
1605660670000|2020-11-18 00:51:10|316|315.85|316|315.8|316|315.85|315.95|315.8|9
1605660680000|2020-11-18 00:51:20|316.05|315.85|316|315.85|316.05|315.85|316|315.85|3
1605660700000|2020-11-18 00:51:40|315.95|315.8|316.1|315.95|316.15|315.95|315.95|315.8|9
1605660720000|2020-11-18 00:52:00|316.05|315.85|316|315.85|316.05|315.85|316|315.85|10
1605660730000|2020-11-18 00:52:10|316.05|315.9|315.95|315.8|316.05|315.9|315.95|315.8|11
1605660750000|2020-11-18 00:52:30|316|315.85|316|315.85|316|315.85|316|315.85|6
1605660770000|2020-11-18 00:52:50|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|2
1605660800000|2020-11-18 00:53:20|||||||||1
1605660820000|2020-11-18 00:53:40|316|315.85|316|315.8|316|315.85|316|315.8|7
1605660830000|2020-11-18 00:53:50|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|1
1605660840000|2020-11-18 00:54:00||315.8||315.8||315.8||315.8|0
1605660860000|2020-11-18 00:54:20|||||||||1
1605660870000|2020-11-18 00:54:30|316.05|315.85|316.05|315.9|316.1|315.9|316.05|315.85|7
1605660890000|2020-11-18 00:54:50|316.15|315.95|316.15|316|316.15|316|316.15|315.95|3
1605660900000|2020-11-18 00:55:00|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|6
1605660920000|2020-11-18 00:55:20|316.15|316|316.15|316|316.15|316|316.15|316|2
1605660930000|2020-11-18 00:55:30|316.05|315.95|316|315.8|316.05|315.95|316|315.8|17
1605660940000|2020-11-18 00:55:40||315.85||315.85||315.85||315.85|2
1605660950000|2020-11-18 00:55:50|316.05|315.9|316.1|315.95|316.1|315.95|316.05|315.9|8
1605660960000|2020-11-18 00:56:00|316.15|316|316.15|315.95|316.15|316|316.1|315.95|2
1605660970000|2020-11-18 00:56:10||316||316||316||316|0
1605660980000|2020-11-18 00:56:20|316.2||316.15||316.2||316.15||3
1605660990000|2020-11-18 00:56:30|316.2|316.1|316.2|316|316.3|316.15|316.2|316|29
1605661000000|2020-11-18 00:56:40|316.15|316.05|316.15|315.95|316.2|316.05|316.1|315.95|15
1605661010000|2020-11-18 00:56:50|316.1|316|316.1|315.95|316.15|316|316.1|315.95|2
1605661020000|2020-11-18 00:57:00|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|7
1605661040000|2020-11-18 00:57:20|316|315.9|316|315.85|316|315.9|316|315.85|5
1605661060000|2020-11-18 00:57:40|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|4
1605661080000|2020-11-18 00:58:00|316.1|315.95|316.05|315.85|316.1|315.95|316.05|315.85|7
1605661090000|2020-11-18 00:58:10|316.1|315.9|316.15|316|316.15|316|316.1|315.9|6
1605661100000|2020-11-18 00:58:20|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|3
1605661110000|2020-11-18 00:58:30|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|0
1605661130000|2020-11-18 00:58:50|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|2
1605661150000|2020-11-18 00:59:10|316.1|316|316.1|315.95|316.1|316|316.1|315.95|1
1605661170000|2020-11-18 00:59:30|316.15||316.15||316.15||316.15||5
1605661180000|2020-11-18 00:59:40|316.2|316|316.2|316|316.25|316.1|316.2|316|8
1605661200000|2020-11-18 01:00:00|316.25|316.05|316.55|316.4|316.55|316.4|316.25|316.05|44
1605661210000|2020-11-18 01:00:10|316.6|316.45|316.5|316.3|316.75|316.55|316.45|316.25|74
1605661220000|2020-11-18 01:00:20|316.45|316.35|316.45|316.25|316.55|316.35|316.4|316.25|28
1605661230000|2020-11-18 01:00:30|316.5|316.3|316.55|316.35|316.55|316.4|316.5|316.3|4
1605661240000|2020-11-18 01:00:40|316.6|316.4|316.7|316.5|316.7|316.5|316.55|316.4|30
1605661250000|2020-11-18 01:00:50|316.65|316.55|316.7|316.45|316.7|316.55|316.55|316.4|16
1605661260000|2020-11-18 01:01:00|316.65|316.5|316.8|316.6|316.8|316.65|316.65|316.5|15
1605661270000|2020-11-18 01:01:10|316.75|316.65|316.85|316.7|316.9|316.7|316.75|316.6|20
1605661280000|2020-11-18 01:01:20|316.9|316.65|316.8|316.65|316.9|316.75|316.8|316.65|38
1605661290000|2020-11-18 01:01:30|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|13
1605661300000|2020-11-18 01:01:40|316.9|316.75|316.85|316.7|316.9|316.75|316.85|316.65|17
1605661310000|2020-11-18 01:01:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|10
1605661320000|2020-11-18 01:02:00|316.95|316.7|316.9|316.7|316.95|316.7|316.9|316.7|21
1605661330000|2020-11-18 01:02:10||316.75||316.7||316.75||316.7|2
1605661340000|2020-11-18 01:02:20|316.85|316.65|316.85|316.7|316.85|316.7|316.85|316.65|11
1605661350000|2020-11-18 01:02:30|||||||||1
1605661360000|2020-11-18 01:02:40|316.9|316.75|316.9|316.75|316.95|316.75|316.9|316.75|14
1605661370000|2020-11-18 01:02:50|316.95|316.8|317|316.85|317|316.85|316.95|316.8|14
1605661380000|2020-11-18 01:03:00|317.05|316.9|317.1|316.9|317.1|316.9|317.05|316.85|40
1605661390000|2020-11-18 01:03:10||316.95||316.95||316.95||316.9|8
1605661400000|2020-11-18 01:03:20|317.15|316.85|317.05|316.85|317.15|316.85|317.05|316.85|15
1605661410000|2020-11-18 01:03:30|317|316.9|317.05|316.85|317.05|316.9|317|316.8|8
1605661420000|2020-11-18 01:03:40|317.1|316.95|317.2|317|317.2|317|317.1|316.95|13
1605661430000|2020-11-18 01:03:50|317.25|317.05|317.2|317.05|317.25|317.05|317.2|317.05|4
1605661440000|2020-11-18 01:04:00|317.25|317|317.2|317|317.25|317|317.2|317|16
1605661450000|2020-11-18 01:04:10|317.25|317.1|317.3|317.1|317.3|317.1|317.25|317.1|25
1605661460000|2020-11-18 01:04:20|317.25|317.15|317.3|317.1|317.3|317.15|317.25|317.1|3
1605661470000|2020-11-18 01:04:30||317.15||317.1||317.15||317.1|2
1605661490000|2020-11-18 01:04:50|317.15|317.15|317.2|316.95|317.2|317.15|317.15|316.95|45
1605661500000|2020-11-18 01:05:00|317.3|317|317.2|317|317.35|317.15|317.2|317|40
1605661510000|2020-11-18 01:05:10|317.15|317.05|317.2|317.05|317.25|317.05|317.15|317.05|8
1605661520000|2020-11-18 01:05:20|317.25|317.1|317.35|317.15|317.35|317.15|317.25|317.1|12
1605661530000|2020-11-18 01:05:30|317.3||317.3||317.3||317.3||3
1605661540000|2020-11-18 01:05:40|||||||||1
1605661550000|2020-11-18 01:05:50|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.15|6
1605661560000|2020-11-18 01:06:00||317.15||317.15||317.15||317.15|16
1605661570000|2020-11-18 01:06:10|317.3|317.2|317.3|317.15|317.35|317.2|317.3|317.15|11
1605661580000|2020-11-18 01:06:20|317.25|317.1|317.35|317.15|317.35|317.15|317.25|317.1|4
1605661590000|2020-11-18 01:06:30|317.3|317.2|317.3|317.15|317.3|317.2|317.3|317.15|2
1605661600000|2020-11-18 01:06:40|317.25|317.05|317.2|317.05|317.25|317.05|317.2|317|21
1605661610000|2020-11-18 01:06:50|317.15|317|317.35|317.2|317.35|317.2|317.15|317|14
1605661620000|2020-11-18 01:07:00|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|4
1605661630000|2020-11-18 01:07:10|317.45|317.3|317.5|317.35|317.55|317.35|317.45|317.3|32
1605661650000|2020-11-18 01:07:30|317.45|317.3|317.35|317.15|317.5|317.3|317.35|317.15|42
1605661660000|2020-11-18 01:07:40|317.3|317.1|317.3|317.1|317.3|317.1|317.3|317.1|4
1605661680000|2020-11-18 01:08:00|317.35|317.15|317.4|317.25|317.4|317.25|317.35|317.15|22
1605661690000|2020-11-18 01:08:10|317.45|317.3|317.5|317.3|317.5|317.3|317.45|317.3|92
1605661700000|2020-11-18 01:08:20|317.55|317.35|317.5|317.35|317.55|317.35|317.5|317.35|10
1605661710000|2020-11-18 01:08:30||317.3||317.3||317.3||317.3|30
1605661720000|2020-11-18 01:08:40|317.55|317.35|317.55|317.4|317.55|317.4|317.55|317.35|6
1605661730000|2020-11-18 01:08:50|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|11
1605661740000|2020-11-18 01:09:00|317.65|317.5|317.85|317.65|317.85|317.65|317.65|317.5|70
1605661750000|2020-11-18 01:09:10|317.8|317.7|317.7|317.55|317.85|317.7|317.7|317.55|27
1605661760000|2020-11-18 01:09:20|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|7
1605661770000|2020-11-18 01:09:30|317.6|317.45|317.55|317.4|317.6|317.45|317.55|317.4|9
1605661780000|2020-11-18 01:09:40|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|29
1605661800000|2020-11-18 01:10:00|317.6|317.4|317.55|317.4|317.6|317.4|317.55|317.4|28
1605661810000|2020-11-18 01:10:10|317.6|317.45|317.7|317.5|317.7|317.55|317.6|317.45|26
1605661820000|2020-11-18 01:10:20|317.75|317.55|317.8|317.65|317.8|317.65|317.75|317.55|3
1605661830000|2020-11-18 01:10:30|317.85|317.7|317.85|317.7|317.85|317.7|317.8|317.7|26
1605661840000|2020-11-18 01:10:40|317.9|317.75|317.95|317.75|317.95|317.75|317.9|317.75|22
1605661860000|2020-11-18 01:11:00|317.9|317.8|317.8|317.65|317.9|317.8|317.8|317.65|42
1605661870000|2020-11-18 01:11:10|317.85|317.7|318|317.85|318|317.85|317.85|317.7|16
1605661880000|2020-11-18 01:11:20|318.05||318||318.05||318||3
1605661890000|2020-11-18 01:11:30|317.95|317.8|317.95|317.8|318|317.85|317.95|317.8|27
1605661900000|2020-11-18 01:11:40|||||||||9
1605661910000|2020-11-18 01:11:50|||||||||1
1605661920000|2020-11-18 01:12:00|318|317.85|318|317.85|318.05|317.9|318|317.85|41
1605661940000|2020-11-18 01:12:20|318.05||318||318.05||318||10
1605661950000|2020-11-18 01:12:30|318.05|317.9|317.9|317.7|318.15|318|317.85|317.7|119
1605661960000|2020-11-18 01:12:40|317.85|317.65|317.85|317.7|318|317.85|317.8|317.65|62
1605661970000|2020-11-18 01:12:50|317.9|317.75|318.05|317.85|318.05|317.85|317.9|317.7|25
1605661980000|2020-11-18 01:13:00|318.1|317.9|318.05|317.9|318.1|317.95|318.05|317.9|13
1605661990000|2020-11-18 01:13:10|318|317.85|317.9|317.75|318|317.85|317.9|317.75|29
1605662000000|2020-11-18 01:13:20|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|8
1605662010000|2020-11-18 01:13:30|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|7
1605662020000|2020-11-18 01:13:40|||||||||1
1605662030000|2020-11-18 01:13:50|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|23
1605662040000|2020-11-18 01:14:00|317.8|317.65|317.85|317.7|317.85|317.7|317.8|317.65|4
1605662050000|2020-11-18 01:14:10|317.9||317.9||317.9||317.9||4
1605662070000|2020-11-18 01:14:30|317.95|317.75|318|317.8|318|317.85|317.95|317.75|19
1605662080000|2020-11-18 01:14:40|317.95|317.7|317.9|317.7|318|317.7|317.85|317.7|11
1605662090000|2020-11-18 01:14:50|317.85|317.75|317.8|317.65|317.85|317.75|317.8|317.65|13
1605662100000|2020-11-18 01:15:00|317.75|317.6|317.85|317.65|317.85|317.65|317.75|317.6|22
1605662110000|2020-11-18 01:15:10||317.7||317.7||317.7||317.7|0
1605662120000|2020-11-18 01:15:20|317.9|317.75|317.95|317.75|317.95|317.8|317.9|317.75|6
1605662130000|2020-11-18 01:15:30|317.9|317.8|317.9|317.75|317.9|317.8|317.9|317.75|10
1605662140000|2020-11-18 01:15:40|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|2
1605662160000|2020-11-18 01:16:00|318|317.85|318.2|318|318.2|318|318|317.85|37
1605662170000|2020-11-18 01:16:10|318.15|318.05|318.15|318|318.2|318.05|318.15|317.95|43
1605662180000|2020-11-18 01:16:20|318.1|317.95|318.2|318.05|318.2|318.05|318.1|317.95|44
1605662190000|2020-11-18 01:16:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|5
1605662200000|2020-11-18 01:16:40|318.2|318.05|318.3|318.1|318.3|318.1|318.2|318.05|21
1605662210000|2020-11-18 01:16:50|318.25|318.05|318.25|318.1|318.3|318.1|318.2|318.05|11
1605662220000|2020-11-18 01:17:00|318.2|318.05|318.2|318|318.3|318.15|318.2|318|15
1605662230000|2020-11-18 01:17:10|318.25|318.05|318.25|318.05|318.25|318.1|318.2|318.05|8
1605662240000|2020-11-18 01:17:20|318.2|318.1|318.1|317.95|318.25|318.1|318.1|317.95|14
1605662250000|2020-11-18 01:17:30|318.15|317.9|318|317.85|318.15|317.9|318|317.85|38
1605662260000|2020-11-18 01:17:40|318.05|317.9|318.05|317.85|318.1|317.95|318|317.85|13
1605662270000|2020-11-18 01:17:50|318|317.9|318|317.85|318|317.9|318|317.85|5
1605662280000|2020-11-18 01:18:00|||||||||2
1605662290000|2020-11-18 01:18:10|318.05||318||318.05||318||4
1605662300000|2020-11-18 01:18:20|318.05|317.9|318.05|317.9|318.1|317.9|318|317.85|18
1605662310000|2020-11-18 01:18:30|318.1|317.95|318.05|317.9|318.15|317.95|318.05|317.9|5
1605662320000|2020-11-18 01:18:40|318.1|317.95|318.15|317.95|318.15|317.95|318.1|317.9|7
1605662340000|2020-11-18 01:19:00||318||318||318||318|1
1605662350000|2020-11-18 01:19:10|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.9|20
1605662360000|2020-11-18 01:19:20||317.9||317.95||317.95||317.9|2
1605662370000|2020-11-18 01:19:30|318.15|318|318.15|318|318.15|318|318.15|318|5
1605662390000|2020-11-18 01:19:50|318.1|317.95|318.1|317.9|318.1|317.95|318.1|317.9|20
1605662400000|2020-11-18 01:20:00|318.15|317.95|318.15|318|318.15|318|318.15|317.95|4
1605662410000|2020-11-18 01:20:10|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|5
1605662420000|2020-11-18 01:20:20|318.15|318|318.1|317.95|318.25|318.1|318.1|317.95|17
1605662430000|2020-11-18 01:20:30|318.15|318|318.15|318|318.15|318|318.15|317.95|2
1605662440000|2020-11-18 01:20:40|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.85|5
1605662460000|2020-11-18 01:21:00|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.9|9
1605662470000|2020-11-18 01:21:10|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.9|8
1605662480000|2020-11-18 01:21:20|318|317.85|317.95|317.8|318|317.9|317.95|317.8|7
1605662490000|2020-11-18 01:21:30|317.9|317.75|317.95|317.8|317.95|317.8|317.9|317.75|4
1605662500000|2020-11-18 01:21:40|317.9|317.75|317.95|317.75|317.95|317.75|317.9|317.75|2
1605662510000|2020-11-18 01:21:50|||||||||1
1605662520000|2020-11-18 01:22:00|318|317.85|318.05|317.9|318.05|317.9|318|317.85|11
1605662530000|2020-11-18 01:22:10||317.85||317.85||317.85||317.85|5
1605662550000|2020-11-18 01:22:30||317.9||317.8||317.9||317.8|11
1605662560000|2020-11-18 01:22:40|317.95|317.85|317.9|317.75|317.95|317.85|317.9|317.7|39
1605662570000|2020-11-18 01:22:50|317.85|317.7|317.9|317.7|317.9|317.7|317.8|317.65|16
1605662580000|2020-11-18 01:23:00|317.85|317.75|317.85|317.65|317.85|317.75|317.85|317.65|7
1605662590000|2020-11-18 01:23:10|317.9|317.7|317.9|317.7|317.9|317.7|317.9|317.65|2
1605662600000|2020-11-18 01:23:20|317.85||317.85||317.85||317.85||5
1605662610000|2020-11-18 01:23:30|317.9|317.75|317.95|317.8|317.95|317.8|317.9|317.75|8
1605662620000|2020-11-18 01:23:40|317.9|317.75|317.95|317.75|317.95|317.75|317.9|317.75|10
1605662630000|2020-11-18 01:23:50|317.9|317.8|317.95|317.8|317.95|317.8|317.9|317.8|1
1605662640000|2020-11-18 01:24:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|6
1605662660000|2020-11-18 01:24:20|318|317.8|317.95|317.8|318|317.8|317.95|317.8|9
1605662670000|2020-11-18 01:24:30|318|317.75|317.95|317.8|318|317.8|317.95|317.75|7
1605662690000|2020-11-18 01:24:50||317.75||317.75||317.75||317.75|3
1605662700000|2020-11-18 01:25:00|317.9||317.9||317.9||317.9||0
1605662710000|2020-11-18 01:25:10|317.85|317.7|317.85|317.65|317.85|317.7|317.8|317.65|12
1605662720000|2020-11-18 01:25:20||317.7||317.65||317.7||317.65|7
1605662730000|2020-11-18 01:25:30|317.8|317.7|317.85|317.7|317.85|317.7|317.8|317.65|9
1605662740000|2020-11-18 01:25:40|||||||||2
1605662750000|2020-11-18 01:25:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|3
1605662760000|2020-11-18 01:26:00|317.85|317.7|317.9|317.7|317.9|317.7|317.85|317.7|16
1605662770000|2020-11-18 01:26:10|317.85|317.75|317.85|317.7|317.85|317.75|317.85|317.7|4
1605662790000|2020-11-18 01:26:30|317.9|317.75|317.95|317.8|317.95|317.8|317.9|317.75|2
1605662800000|2020-11-18 01:26:40||317.75||317.75||317.75||317.75|7
1605662810000|2020-11-18 01:26:50||317.8||317.75||317.8||317.75|1
1605662820000|2020-11-18 01:27:00||317.8||317.75||317.8||317.75|1
1605662840000|2020-11-18 01:27:20||317.8||317.8||317.8||317.8|0
1605662850000|2020-11-18 01:27:30|||||||||1
1605662870000|2020-11-18 01:27:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.7|12
1605662880000|2020-11-18 01:28:00|317.85|317.7|317.85|317.65|317.85|317.7|317.85|317.65|10
1605662890000|2020-11-18 01:28:10|317.8|317.7|317.8|317.65|317.8|317.7|317.8|317.65|9
1605662900000|2020-11-18 01:28:20|317.85|317.7|317.9|317.75|317.9|317.75|317.85|317.7|9
1605662910000|2020-11-18 01:28:30|317.85|317.7|317.85|317.7|317.85|317.7|317.8|317.65|14
1605662930000|2020-11-18 01:28:50|317.9||317.9||317.9||317.85||4
1605662940000|2020-11-18 01:29:00|317.85||317.85||317.85||317.85||0
1605662950000|2020-11-18 01:29:10|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|7
1605662960000|2020-11-18 01:29:20|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|5
1605662970000|2020-11-18 01:29:30|317.9|317.8|317.95|317.8|317.95|317.8|317.85|317.8|4
1605662990000|2020-11-18 01:29:50|||||||||2
1605663000000|2020-11-18 01:30:00|317.9|317.75|317.85|317.7|317.9|317.8|317.85|317.65|15
1605663010000|2020-11-18 01:30:10||317.65||317.7||317.7||317.65|7
1605663020000|2020-11-18 01:30:20|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|5
1605663040000|2020-11-18 01:30:40|317.85|317.7|317.9|317.75|317.9|317.75|317.85|317.7|21
1605663050000|2020-11-18 01:30:50|317.85|317.7|317.85|317.7|317.9|317.75|317.85|317.7|5
1605663060000|2020-11-18 01:31:00|317.8|317.65|317.8|317.65|317.85|317.65|317.8|317.65|6
1605663070000|2020-11-18 01:31:10|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|8
1605663080000|2020-11-18 01:31:20|||||||||2
1605663090000|2020-11-18 01:31:30|317.9||317.85||317.9||317.85||12
1605663110000|2020-11-18 01:31:50|317.9|317.75|317.85|317.7|317.9|317.75|317.85|317.7|19
1605663120000|2020-11-18 01:32:00|317.9|317.75|317.9|317.75|317.95|317.75|317.9|317.75|9
1605663130000|2020-11-18 01:32:10|317.85|317.7|317.8|317.65|317.9|317.75|317.8|317.65|14
1605663140000|2020-11-18 01:32:20|317.85|317.7|317.8|317.6|317.85|317.7|317.75|317.6|19
1605663150000|2020-11-18 01:32:30|317.85|317.65|317.85|317.7|317.85|317.7|317.85|317.65|2
1605663160000|2020-11-18 01:32:40|317.9|317.75|317.9|317.7|317.95|317.75|317.9|317.7|27
1605663170000|2020-11-18 01:32:50|317.85|317.65|317.85|317.65|317.85|317.65|317.8|317.65|6
1605663180000|2020-11-18 01:33:00|317.8|317.7|317.8|317.6|317.8|317.7|317.75|317.6|6
1605663190000|2020-11-18 01:33:10|317.75|317.55|317.75|317.55|317.75|317.6|317.75|317.55|3
1605663200000|2020-11-18 01:33:20|317.7|317.5|317.65|317.5|317.7|317.5|317.65|317.5|10
1605663210000|2020-11-18 01:33:30|317.6|317.45|317.65|317.5|317.65|317.5|317.6|317.45|16
1605663220000|2020-11-18 01:33:40|317.7|317.55|317.75|317.6|317.75|317.6|317.65|317.55|4
1605663230000|2020-11-18 01:33:50|317.8||317.75||317.8||317.75||0
1605663240000|2020-11-18 01:34:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|2
1605663250000|2020-11-18 01:34:10|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|15
1605663260000|2020-11-18 01:34:20|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|8
1605663270000|2020-11-18 01:34:30|317.8|317.65|317.9|317.75|317.9|317.75|317.75|317.65|8
1605663280000|2020-11-18 01:34:40|317.95|317.8|318.05|317.9|318.05|317.9|317.95|317.8|35
1605663290000|2020-11-18 01:34:50|318.1|317.85|318.1|317.95|318.1|317.95|318.1|317.85|13
1605663300000|2020-11-18 01:35:00|318.15|318|318.3|318.1|318.3|318.15|318.15|318|65
1605663310000|2020-11-18 01:35:10|318.25|318.15|318.3|318.15|318.3|318.15|318.25|318.15|6
1605663320000|2020-11-18 01:35:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|42
1605663330000|2020-11-18 01:35:30|318.4|318.25|318.5|318.3|318.5|318.3|318.4|318.25|15
1605663340000|2020-11-18 01:35:40|318.55|318.35|318.55|318.4|318.55|318.4|318.55|318.35|16
1605663350000|2020-11-18 01:35:50|318.5|318.35|318.55|318.4|318.55|318.4|318.5|318.35|5
1605663360000|2020-11-18 01:36:00|318.6|318.45|318.5|318.35|318.6|318.45|318.5|318.35|61
1605663370000|2020-11-18 01:36:10|318.55|318.4|318.55|318.4|318.6|318.4|318.5|318.4|5
1605663380000|2020-11-18 01:36:20|||||||||8
1605663390000|2020-11-18 01:36:30|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|9
1605663400000|2020-11-18 01:36:40|318.45|318.3|318.4|318.25|318.45|318.3|318.4|318.25|9
1605663420000|2020-11-18 01:37:00|318.35|318.2|318.35|318.2|318.4|318.25|318.35|318.2|8
1605663430000|2020-11-18 01:37:10|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.2|4
1605663440000|2020-11-18 01:37:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|6
1605663450000|2020-11-18 01:37:30|||||||||2
1605663460000|2020-11-18 01:37:40|318.35|318.2|318.4|318.25|318.4|318.25|318.35|318.2|17
1605663470000|2020-11-18 01:37:50|318.35|318.2|318.3|318.15|318.35|318.2|318.3|318.15|8
1605663480000|2020-11-18 01:38:00|318.25|318.1|318.25|318.05|318.25|318.1|318.25|318.05|15
1605663490000|2020-11-18 01:38:10|318.2|318.1|318.3|318.1|318.3|318.1|318.2|318.1|11
1605663500000|2020-11-18 01:38:20||318.15||318.15||318.15||318.15|2
1605663510000|2020-11-18 01:38:30|318.25|318.1|318.3|318.15|318.3|318.15|318.25|318.1|8
1605663520000|2020-11-18 01:38:40|318.35|318.2|318.35|318.2|318.4|318.2|318.35|318.15|14
1605663530000|2020-11-18 01:38:50|318.3|318.15|318.35|318.2|318.35|318.2|318.3|318.15|8
1605663540000|2020-11-18 01:39:00|318.3|318.15|318.4|318.25|318.4|318.25|318.3|318.15|6
1605663550000|2020-11-18 01:39:10|318.35|318.2|318.35|318.15|318.35|318.2|318.35|318.15|10
1605663560000|2020-11-18 01:39:20||318.2||318.2||318.2||318.2|1
1605663570000|2020-11-18 01:39:30|318.4|318.25|318.4|318.25|318.4|318.25|318.35|318.25|2
1605663580000|2020-11-18 01:39:40|318.35|318.2|318.4|318.25|318.4|318.25|318.35|318.2|3
1605663590000|2020-11-18 01:39:50|318.35|318.2|318.35|318.2|318.4|318.2|318.35|318.2|1
1605663600000|2020-11-18 01:40:00|318.4|318.25|318.45|318.3|318.45|318.3|318.35|318.25|3
1605663610000|2020-11-18 01:40:10|318.4|318.25|318.45|318.3|318.45|318.3|318.4|318.25|6
1605663620000|2020-11-18 01:40:20|318.5|318.35|318.6|318.4|318.6|318.4|318.5|318.35|10
1605663630000|2020-11-18 01:40:30|318.65|318.45|318.7|318.55|318.7|318.55|318.6|318.4|28
1605663640000|2020-11-18 01:40:40|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|19
1605663650000|2020-11-18 01:40:50||318.55||318.55||318.55||318.55|20
1605663660000|2020-11-18 01:41:00|318.8|318.6|318.85|318.65|318.85|318.7|318.75|318.6|26
1605663670000|2020-11-18 01:41:10|318.9|318.7|318.9|318.7|318.9|318.7|318.85|318.7|4
1605663680000|2020-11-18 01:41:20|318.85|318.75|318.9|318.75|318.9|318.75|318.85|318.75|2
1605663690000|2020-11-18 01:41:30|318.85|318.7|318.9|318.75|318.95|318.75|318.85|318.7|18
1605663700000|2020-11-18 01:41:40|318.95|318.7|318.85|318.65|318.95|318.7|318.8|318.65|14
1605663710000|2020-11-18 01:41:50|318.8|318.7|318.8|318.6|318.8|318.7|318.8|318.6|2
1605663720000|2020-11-18 01:42:00||318.65||318.65||318.65||318.65|1
1605663730000|2020-11-18 01:42:10|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|2
1605663740000|2020-11-18 01:42:20|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.7|12
1605663750000|2020-11-18 01:42:30|318.95|318.8|318.9|318.75|318.95|318.8|318.9|318.75|2
1605663760000|2020-11-18 01:42:40|318.85|318.7|318.85|318.7|318.85|318.75|318.85|318.7|3
1605663770000|2020-11-18 01:42:50|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|2
1605663780000|2020-11-18 01:43:00|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|6
1605663800000|2020-11-18 01:43:20|318.95|318.8|318.95|318.75|318.95|318.8|318.9|318.75|19
1605663810000|2020-11-18 01:43:30|319|318.8|319|318.8|319|318.85|319|318.8|4
1605663820000|2020-11-18 01:43:40|318.95||318.95||318.95||318.95||0
1605663830000|2020-11-18 01:43:50|319|318.85|319|318.85|319|318.85|319|318.85|2
1605663840000|2020-11-18 01:44:00|319.05|318.9|319.05|318.9|319.1|318.9|319.05|318.9|8
1605663850000|2020-11-18 01:44:10|319|318.85|318.95|318.8|319|318.85|318.95|318.8|20
1605663860000|2020-11-18 01:44:20|319|318.85|319|318.85|319|318.85|319|318.8|4
1605663870000|2020-11-18 01:44:30|319.05||319||319.05||319||4
1605663880000|2020-11-18 01:44:40|319.05|318.9|319.05|318.9|319.05|318.9|319|318.9|2
1605663900000|2020-11-18 01:45:00|319|318.85|319|318.85|319|318.85|319|318.85|6
1605663910000|2020-11-18 01:45:10|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|3
1605663920000|2020-11-18 01:45:20|319|318.85|319|318.8|319|318.85|319|318.8|4
1605663930000|2020-11-18 01:45:30|318.95|318.85|319|318.85|319|318.85|318.95|318.8|1
1605663940000|2020-11-18 01:45:40||318.8||318.8||318.8||318.8|0
1605663950000|2020-11-18 01:45:50|318.95|318.85|319|318.8|319|318.85|318.95|318.8|5
1605663960000|2020-11-18 01:46:00|319.05|318.85|319|318.85|319.05|318.85|319|318.85|3
1605663970000|2020-11-18 01:46:10|319.05|318.9|319.15|319|319.15|319|319.05|318.9|33
1605663980000|2020-11-18 01:46:20|319.1|318.95|319.1|318.9|319.1|318.95|319.05|318.9|10
1605663990000|2020-11-18 01:46:30|319.05|318.95|319.15|318.95|319.15|318.95|319.05|318.95|4
1605664000000|2020-11-18 01:46:40|319.1||319.1||319.1||319.1||1
1605664010000|2020-11-18 01:46:50|||||||||1
1605664020000|2020-11-18 01:47:00|319.05|318.9|319.1|318.95|319.1|318.95|319.05|318.9|16
1605664030000|2020-11-18 01:47:10|319.15||319.15||319.15||319.15||4
1605664040000|2020-11-18 01:47:20|319.2|319|319.2|319|319.2|319.05|319.2|319|6
1605664050000|2020-11-18 01:47:30|319.15|319.05|319.2|319.05|319.2|319.05|319.15|319|6
1605664080000|2020-11-18 01:48:00|319.15|319|319.1|318.95|319.15|319|319.1|318.95|15
1605664090000|2020-11-18 01:48:10|319.15|319|319.2|319|319.2|319.05|319.15|319|11
1605664100000|2020-11-18 01:48:20|319.15|319.05|319.15|319|319.2|319.05|319.15|319|2
1605664110000|2020-11-18 01:48:30|319.1|318.95|319.15|319|319.15|319|319.1|318.95|6
1605664120000|2020-11-18 01:48:40|319.2|319.05|319.2|319|319.2|319.05|319.2|319|4
1605664130000|2020-11-18 01:48:50|319.15||319.2||319.2||319.15||4
1605664140000|2020-11-18 01:49:00|319.15|319.05|319.2|319.05|319.2|319.05|319.15|319.05|3
1605664170000|2020-11-18 01:49:30|||||||||1
1605664180000|2020-11-18 01:49:40|319.25|319.1|319.3|319.1|319.3|319.1|319.25|319.1|12
1605664190000|2020-11-18 01:49:50|319.25|319.15|319.3|319.15|319.3|319.15|319.25|319.15|4
1605664200000|2020-11-18 01:50:00|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|13
1605664210000|2020-11-18 01:50:10|319.15|319|319.15|318.95|319.15|319|319.1|318.95|12
1605664220000|2020-11-18 01:50:20||319||319||319||319|6
1605664230000|2020-11-18 01:50:30|319.2|319.05|319.3|319.15|319.3|319.15|319.2|319.05|16
1605664240000|2020-11-18 01:50:40|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|11
1605664250000|2020-11-18 01:50:50|319.35|319.2|319.35|319.2|319.4|319.2|319.35|319.2|2
1605664260000|2020-11-18 01:51:00|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|15
1605664270000|2020-11-18 01:51:10|319.4|319.25|319.45|319.25|319.45|319.3|319.4|319.25|24
1605664280000|2020-11-18 01:51:20|319.4|319.2|319.35|319.15|319.4|319.2|319.35|319.15|6
1605664290000|2020-11-18 01:51:30||319.2||319.2||319.2||319.15|5
1605664300000|2020-11-18 01:51:40|319.4|319.25|319.4|319.25|319.45|319.3|319.4|319.25|24
1605664310000|2020-11-18 01:51:50|||||||||9
1605664320000|2020-11-18 01:52:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|38
1605664330000|2020-11-18 01:52:10|319.3|319.15|319.3|319.15|319.35|319.15|319.25|319.1|26
1605664340000|2020-11-18 01:52:20|319.35||319.35||319.35||319.35||3
1605664350000|2020-11-18 01:52:30|319.3|319.25|319.4|319.25|319.4|319.25|319.3|319.2|11
1605664370000|2020-11-18 01:52:50|319.35|319.2|319.35|319.2|319.35|319.25|319.35|319.2|8
1605664390000|2020-11-18 01:53:10|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|17
1605664400000|2020-11-18 01:53:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|9
1605664410000|2020-11-18 01:53:30|||||||||1
1605664420000|2020-11-18 01:53:40|319.25|319.1|318.95|318.8|319.25|319.1|318.95|318.8|53
1605664430000|2020-11-18 01:53:50|319|318.85|318.9|318.7|319|318.85|318.85|318.7|49
1605664440000|2020-11-18 01:54:00||318.75||318.7||318.75||318.7|1
1605664450000|2020-11-18 01:54:10|318.8|318.65|318.75|318.6|318.8|318.75|318.75|318.6|25
1605664460000|2020-11-18 01:54:20|318.7|318.55|318.75|318.6|318.75|318.6|318.7|318.55|8
1605664470000|2020-11-18 01:54:30|318.7|318.55|318.75|318.55|318.75|318.6|318.7|318.55|2
1605664480000|2020-11-18 01:54:40|318.7|318.6|318.75|318.6|318.75|318.6|318.7|318.55|5
1605664490000|2020-11-18 01:54:50|318.7|318.55|318.7|318.5|318.7|318.55|318.65|318.5|15
1605664500000|2020-11-18 01:55:00|318.65|318.45|318.6|318.45|318.65|318.5|318.6|318.45|47
1605664510000|2020-11-18 01:55:10|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|3
1605664520000|2020-11-18 01:55:20|318.7|318.55|318.75|318.55|318.75|318.55|318.7|318.55|22
1605664530000|2020-11-18 01:55:30|318.7|318.6|318.85|318.65|318.85|318.65|318.7|318.6|9
1605664540000|2020-11-18 01:55:40|318.9|318.7|318.9|318.75|318.9|318.75|318.9|318.7|13
1605664550000|2020-11-18 01:55:50|318.95|318.8|319|318.8|319|318.8|318.95|318.8|4
1605664560000|2020-11-18 01:56:00|318.95|318.85|318.9|318.75|319|318.85|318.9|318.75|21
1605664570000|2020-11-18 01:56:10|318.95|318.8|318.95|318.75|318.95|318.8|318.95|318.75|5
1605664580000|2020-11-18 01:56:20|318.9|318.8|318.95|318.8|318.95|318.8|318.9|318.8|1
1605664590000|2020-11-18 01:56:30|318.9|318.75|318.85|318.65|318.9|318.75|318.85|318.65|11
1605664600000|2020-11-18 01:56:40|318.8|318.6|318.7|318.5|318.8|318.6|318.7|318.5|19
1605664610000|2020-11-18 01:56:50|318.75|318.55|318.8|318.6|318.8|318.6|318.75|318.55|3
1605664620000|2020-11-18 01:57:00|318.75||318.75||318.75||318.75||0
1605664630000|2020-11-18 01:57:10|318.8|318.65|318.8|318.65|318.85|318.65|318.8|318.65|2
1605664640000|2020-11-18 01:57:20|318.75|318.6|318.8|318.6|318.8|318.65|318.75|318.6|13
1605664650000|2020-11-18 01:57:30|318.75|318.55|318.7|318.5|318.75|318.55|318.7|318.5|3
1605664660000|2020-11-18 01:57:40|318.65|318.55|318.7|318.5|318.7|318.55|318.65|318.5|6
1605664670000|2020-11-18 01:57:50|318.65|318.55|318.6|318.4|318.65|318.55|318.6|318.4|6
1605664680000|2020-11-18 01:58:00|318.55|318.35|318.55|318.35|318.6|318.4|318.55|318.35|11
1605664690000|2020-11-18 01:58:10|318.5|318.4|318.6|318.4|318.6|318.4|318.5|318.4|5
1605664710000|2020-11-18 01:58:30|318.55|318.45|318.6|318.45|318.6|318.45|318.55|318.4|7
1605664720000|2020-11-18 01:58:40|318.65|318.5|318.6|318.45|318.65|318.5|318.6|318.4|23
1605664730000|2020-11-18 01:58:50|318.5|318.35|318.55|318.35|318.55|318.35|318.5|318.35|10
1605664740000|2020-11-18 01:59:00|318.5|318.4|318.55|318.4|318.6|318.4|318.5|318.35|3
1605664750000|2020-11-18 01:59:10|318.5|318.35|318.55|318.4|318.55|318.4|318.5|318.35|3
1605664770000|2020-11-18 01:59:30|318.5|318.35|318.55|318.4|318.55|318.4|318.5|318.35|9
1605664780000|2020-11-18 01:59:40|318.5|318.35|318.5|318.35|318.5|318.4|318.5|318.35|5
1605664790000|2020-11-18 01:59:50|318.45|318.3|318.45|318.25|318.45|318.3|318.45|318.25|6
1605664800000|2020-11-18 02:00:00|318.4|318.2|318.45|318.25|318.45|318.25|318.4|318.2|12
1605664810000|2020-11-18 02:00:10|318.5|318.3|318.4|318.2|318.5|318.3|318.4|318.2|51
1605664820000|2020-11-18 02:00:20||318.25||318.25||318.25||318.2|9
1605664830000|2020-11-18 02:00:30|318.45|318.3|318.5|318.35|318.5|318.35|318.45|318.3|13
1605664840000|2020-11-18 02:00:40|318.55|318.4|318.65|318.45|318.65|318.45|318.55|318.4|18
1605664850000|2020-11-18 02:00:50|318.75|318.5|318.6|318.45|318.8|318.6|318.6|318.45|36
1605664860000|2020-11-18 02:01:00|318.65|318.5|318.55|318.35|318.65|318.5|318.5|318.35|8
1605664870000|2020-11-18 02:01:10|318.6|318.4|318.6|318.45|318.6|318.45|318.6|318.4|3
1605664890000|2020-11-18 02:01:30|318.65|318.5|318.65|318.5|318.7|318.55|318.65|318.5|34
1605664900000|2020-11-18 02:01:40|318.7|318.55|318.75|318.55|318.75|318.55|318.7|318.55|4
1605664910000|2020-11-18 02:01:50|318.7|318.6|318.85|318.65|318.85|318.65|318.7|318.6|3
1605664930000|2020-11-18 02:02:10|318.8|318.6|318.8|318.6|318.85|318.65|318.8|318.6|13
1605664940000|2020-11-18 02:02:20|318.75||318.8||318.8||318.75||2
1605664950000|2020-11-18 02:02:30|318.75|318.55|318.7|318.5|318.8|318.55|318.7|318.5|10
1605664960000|2020-11-18 02:02:40|318.65|318.45|318.65|318.5|318.7|318.5|318.65|318.45|27
1605664970000|2020-11-18 02:02:50|318.6|318.45|318.7|318.5|318.7|318.5|318.6|318.45|4
1605664980000|2020-11-18 02:03:00|318.75|318.55|318.7|318.5|318.75|318.6|318.7|318.5|10
1605664990000|2020-11-18 02:03:10|||||||||1
1605665000000|2020-11-18 02:03:20|318.65||318.65||318.65||318.65||0
1605665010000|2020-11-18 02:03:30|318.7|318.55|318.75|318.55|318.75|318.55|318.7|318.55|2
1605665020000|2020-11-18 02:03:40|318.7||318.7||318.7||318.7||1
1605665030000|2020-11-18 02:03:50|318.75||318.75||318.75||318.75||1
1605665040000|2020-11-18 02:04:00|318.7|318.6|318.75|318.6|318.75|318.6|318.7|318.6|2
1605665060000|2020-11-18 02:04:20|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|4
1605665070000|2020-11-18 02:04:30|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|2
1605665090000|2020-11-18 02:04:50|318.95|318.75|318.95|318.8|318.95|318.8|318.95|318.75|13
1605665100000|2020-11-18 02:05:00|||||||||19
1605665130000|2020-11-18 02:05:30|318.9|318.75|318.9|318.75|318.95|318.75|318.9|318.75|17
1605665140000|2020-11-18 02:05:40|318.95|318.8|318.9|318.75|318.95|318.8|318.9|318.75|10
1605665150000|2020-11-18 02:05:50|||||||||41
1605665160000|2020-11-18 02:06:00|318.85|318.7|318.85|318.65|318.85|318.7|318.85|318.65|32
1605665170000|2020-11-18 02:06:10|318.8|318.6|318.75|318.55|318.8|318.6|318.75|318.55|9
1605665180000|2020-11-18 02:06:20|318.7|318.6|318.75|318.6|318.8|318.6|318.7|318.6|15
1605665190000|2020-11-18 02:06:30||318.55||318.55||318.6||318.55|14
1605665200000|2020-11-18 02:06:40|318.7|318.5|318.7|318.5|318.7|318.5|318.7|318.5|5
1605665210000|2020-11-18 02:06:50|318.65|318.45|318.6|318.45|318.65|318.45|318.6|318.45|5
1605665220000|2020-11-18 02:07:00|||||||||3
1605665240000|2020-11-18 02:07:20|318.55|318.4|318.5|318.35|318.55|318.4|318.5|318.35|10
1605665250000|2020-11-18 02:07:30|318.45|318.3|318.45|318.25|318.45|318.3|318.45|318.25|11
1605665260000|2020-11-18 02:07:40|318.4|318.3|318.45|318.3|318.45|318.3|318.4|318.3|1
1605665270000|2020-11-18 02:07:50|318.4|318.25|318.45|318.3|318.45|318.3|318.4|318.25|23
1605665280000|2020-11-18 02:08:00|||||||||1
1605665290000|2020-11-18 02:08:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|10
1605665300000|2020-11-18 02:08:20|318.35|318.2|318.3|318.15|318.35|318.2|318.3|318.15|13
1605665310000|2020-11-18 02:08:30|318.4|318.2|318.4|318.25|318.4|318.25|318.4|318.2|25
1605665320000|2020-11-18 02:08:40|318.45||318.4||318.45||318.4||5
1605665350000|2020-11-18 02:09:10|318.35|318.2|318.3|318.15|318.4|318.25|318.3|318.15|21
1605665360000|2020-11-18 02:09:20|318.25|318.1|318.25|318.05|318.25|318.1|318.25|318.05|4
1605665370000|2020-11-18 02:09:30||318.1||318.1||318.1||318.05|2
1605665380000|2020-11-18 02:09:40|318.3|318.15|318.3|318.15|318.35|318.15|318.3|318.15|13
1605665410000|2020-11-18 02:10:10|318.25|318.1|318.2|318.05|318.25|318.1|318.2|318.05|14
1605665420000|2020-11-18 02:10:20|318.25|318.1|318.2|318.05|318.25|318.1|318.15|318|23
1605665430000|2020-11-18 02:10:30|318.25|318.1|318.3|318.15|318.3|318.15|318.25|318.1|23
1605665440000|2020-11-18 02:10:40|318.35|318.2|318.35|318.15|318.35|318.2|318.3|318.15|9
1605665450000|2020-11-18 02:10:50||318.2||318.2||318.2||318.2|1
1605665460000|2020-11-18 02:11:00|318.3|318.15|318.3|318.1|318.3|318.15|318.3|318.1|7
1605665470000|2020-11-18 02:11:10|318.25||318.25||318.25||318.25||0
1605665480000|2020-11-18 02:11:20||318.05||318.1||318.1||318.05|6
1605665490000|2020-11-18 02:11:30|318.3|318.15|318.35|318.2|318.4|318.2|318.3|318.15|18
1605665500000|2020-11-18 02:11:40|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.2|13
1605665510000|2020-11-18 02:11:50|318.4||318.4||318.4||318.4||2
1605665530000|2020-11-18 02:12:10|318.35||318.35||318.35||318.35||0
1605665540000|2020-11-18 02:12:20|318.3|318.15|318.4|318.25|318.4|318.25|318.3|318.15|30
1605665550000|2020-11-18 02:12:30|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|15
1605665560000|2020-11-18 02:12:40|318.4|318.25|318.25|318.1|318.45|318.25|318.25|318.1|26
1605665570000|2020-11-18 02:12:50|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|11
1605665580000|2020-11-18 02:13:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|1
1605665590000|2020-11-18 02:13:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|6
1605665600000|2020-11-18 02:13:20|318.4||318.35||318.4||318.35||0
1605665620000|2020-11-18 02:13:40|||||||||1
1605665630000|2020-11-18 02:13:50|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|10
1605665650000|2020-11-18 02:14:10|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|8
1605665660000|2020-11-18 02:14:20||318.25||318.3||318.3||318.25|21
1605665670000|2020-11-18 02:14:30|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|9
1605665680000|2020-11-18 02:14:40|318.35|318.2|318.3|318.15|318.35|318.2|318.25|318.1|11
1605665690000|2020-11-18 02:14:50|||||||||1
1605665700000|2020-11-18 02:15:00|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|5
1605665710000|2020-11-18 02:15:10|318.3|318.15|318.3|318.15|318.35|318.15|318.3|318.15|12
1605665720000|2020-11-18 02:15:20|318.35||318.35||318.35||318.35||1
1605665730000|2020-11-18 02:15:30||318.2||318.2||318.2||318.2|0
1605665780000|2020-11-18 02:16:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|12
1605665790000|2020-11-18 02:16:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|11
1605665800000|2020-11-18 02:16:40|||||||||3
1605665810000|2020-11-18 02:16:50|318.3|318.15|318.3|318.15|318.35|318.15|318.3|318.15|12
1605665820000|2020-11-18 02:17:00|||||||||1
1605665840000|2020-11-18 02:17:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|14
1605665860000|2020-11-18 02:17:40|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|12
1605665870000|2020-11-18 02:17:50|318.2|318.05|318.25|318.1|318.25|318.1|318.2|318.05|33
1605665900000|2020-11-18 02:18:20|318.2|318.05|318.25|318.1|318.25|318.1|318.2|318|58
1605665910000|2020-11-18 02:18:30|318.2|318.05|318.25|318.1|318.25|318.1|318.2|318.05|17
1605665920000|2020-11-18 02:18:40|318.3|318.15|318.35|318.2|318.35|318.2|318.3|318.15|12
1605665930000|2020-11-18 02:18:50|318.4|318.25|318.4|318.25|318.45|318.3|318.4|318.25|23
1605665950000|2020-11-18 02:19:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|4
1605665980000|2020-11-18 02:19:40|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.2|12
1605666010000|2020-11-18 02:20:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|9
1605666050000|2020-11-18 02:20:50|||||||||3
1605666060000|2020-11-18 02:21:00|||||||||4
1605666070000|2020-11-18 02:21:10|||||||||4
1605666080000|2020-11-18 02:21:20|318.35|318.2|318.3|318.1|318.35|318.2|318.3|318.1|19
1605666100000|2020-11-18 02:21:40|318.25|318.05|318.2|318.05|318.25|318.05|318.2|318.05|10
1605666110000|2020-11-18 02:21:50|||||||||3
1605666120000|2020-11-18 02:22:00|318.25|318.1|318.2|318.05|318.25|318.1|318.2|318.05|13
1605666130000|2020-11-18 02:22:10||318||318.05||318.05||318|20
1605666150000|2020-11-18 02:22:30|||||||||3
1605666170000|2020-11-18 02:22:50|||||||||17
1605666190000|2020-11-18 02:23:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|44
1605666200000|2020-11-18 02:23:20|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|9
1605666210000|2020-11-18 02:23:30|318.15|318|318.15|318|318.15|318|318.15|318|6
1605666220000|2020-11-18 02:23:40|318.1|317.95|318.15|318|318.15|318|318.1|317.95|12
1605666240000|2020-11-18 02:24:00|318.1|317.95|318.1|317.9|318.1|317.95|318.05|317.9|17
1605666250000|2020-11-18 02:24:10|318.05|317.95|318.1|317.95|318.1|317.95|318.05|317.95|9
1605666260000|2020-11-18 02:24:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|5
1605666270000|2020-11-18 02:24:30|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|7
1605666300000|2020-11-18 02:25:00|318.15|318|318.15|318|318.15|318|318.15|318|25
1605666310000|2020-11-18 02:25:10|318.1|317.95|318.05|317.9|318.1|317.95|318|317.85|40
1605666320000|2020-11-18 02:25:20|318|317.85|318.05|317.9|318.05|317.9|318|317.85|19
1605666330000|2020-11-18 02:25:30|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|5
1605666340000|2020-11-18 02:25:40|318.05|317.9|318.05|317.85|318.05|317.9|318.05|317.85|11
1605666350000|2020-11-18 02:25:50|318|317.9|317.95|317.8|318|317.9|317.95|317.8|4
1605666370000|2020-11-18 02:26:10|317.9|317.75|317.8|317.65|317.9|317.75|317.8|317.65|39
1605666380000|2020-11-18 02:26:20|317.9|317.7|317.9|317.75|317.9|317.75|317.9|317.7|20
1605666390000|2020-11-18 02:26:30|317.95|317.8|318|317.8|318|317.8|317.9|317.8|30
1605666400000|2020-11-18 02:26:40||317.85||317.85||317.85||317.85|18
1605666420000|2020-11-18 02:27:00|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|10
1605666430000|2020-11-18 02:27:10|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|11
1605666450000|2020-11-18 02:27:30|318.15|318|318.25|318.1|318.25|318.1|318.15|318|17
1605666460000|2020-11-18 02:27:40|318.2|318.05|318.15|317.95|318.2|318.05|318.15|317.95|26
1605666470000|2020-11-18 02:27:50|318.1||318.1||318.1||318.1||0
1605666480000|2020-11-18 02:28:00||317.9||317.95||317.95||317.9|10
1605666490000|2020-11-18 02:28:10|||||||||5
1605666510000|2020-11-18 02:28:30|318.15|318|318.15|317.95|318.15|318|318.15|317.95|18
1605666520000|2020-11-18 02:28:40|318.1|317.9|318.1|317.95|318.1|317.95|318.1|317.9|24
1605666540000|2020-11-18 02:29:00|318.15|318|318.15|318|318.15|318|318.15|318|10
1605666550000|2020-11-18 02:29:10|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|12
1605666560000|2020-11-18 02:29:20||317.9||317.9||317.9||317.9|14
1605666570000|2020-11-18 02:29:30|318.05|317.85|317.95|317.8|318.05|317.85|317.95|317.8|12
1605666580000|2020-11-18 02:29:40|317.9|317.75|317.95|317.8|317.95|317.8|317.9|317.75|10
1605666590000|2020-11-18 02:29:50|318|317.85|318|317.85|318|317.85|318|317.85|11
1605666600000|2020-11-18 02:30:00|318.05|317.9|318|317.8|318.05|317.9|318|317.8|27
1605666610000|2020-11-18 02:30:10|317.95|317.85|318|317.85|318|317.85|317.95|317.85|5
1605666620000|2020-11-18 02:30:20|318.05|317.9|318.05|317.9|318.05|317.9|318|317.9|3
1605666630000|2020-11-18 02:30:30|318.1|317.95|318.1|317.9|318.1|317.95|318.1|317.9|14
1605666650000|2020-11-18 02:30:50|318.05|317.95|318.1|317.95|318.1|317.95|318.05|317.95|5
1605666660000|2020-11-18 02:31:00|||||||||1
1605666680000|2020-11-18 02:31:20|318.05|317.9|318.1|317.95|318.1|317.95|318.05|317.9|18
1605666700000|2020-11-18 02:31:40|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|8
1605666720000|2020-11-18 02:32:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|8
1605666730000|2020-11-18 02:32:10||317.9||317.9||317.9||317.9|5
1605666740000|2020-11-18 02:32:20|318.05|317.85|318|317.85|318.05|317.9|318|317.85|15
1605666750000|2020-11-18 02:32:30||317.8||317.85||317.85||317.8|4
1605666760000|2020-11-18 02:32:40|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|8
1605666770000|2020-11-18 02:32:50|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|11
1605666790000|2020-11-18 02:33:10|318.05|317.9|318.1|317.95|318.1|317.95|318.05|317.9|12
1605666800000|2020-11-18 02:33:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|0
1605666810000|2020-11-18 02:33:30|318|317.85|318|317.85|318|317.9|318|317.85|9
1605666840000|2020-11-18 02:34:00|317.95|317.8|317.9|317.75|317.95|317.8|317.9|317.75|13
1605666850000|2020-11-18 02:34:10|||||||||5
1605666870000|2020-11-18 02:34:30|||||||||2
1605666880000|2020-11-18 02:34:40|||||||||56
1605666890000|2020-11-18 02:34:50|317.85|317.7|317.75|317.6|317.85|317.7|317.75|317.6|32
1605666900000|2020-11-18 02:35:00|317.8||317.8||317.8||317.75||58
1605666910000|2020-11-18 02:35:10|317.75|317.65|317.8|317.65|317.8|317.65|317.75|317.6|1
1605666920000|2020-11-18 02:35:20|317.75|317.6|317.7|317.55|317.75|317.6|317.7|317.55|23
1605666930000|2020-11-18 02:35:30|||||||||33
1605666940000|2020-11-18 02:35:40|||||||||16
1605666950000|2020-11-18 02:35:50|||||||||1
1605666970000|2020-11-18 02:36:10|||||||||3
1605666980000|2020-11-18 02:36:20|||||||||23
1605667000000|2020-11-18 02:36:40|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|38
1605667010000|2020-11-18 02:36:50|317.6|317.45|317.6|317.4|317.6|317.45|317.6|317.4|21
1605667020000|2020-11-18 02:37:00|||||||||1
1605667040000|2020-11-18 02:37:20|317.55|317.45|317.6|317.45|317.6|317.45|317.55|317.45|35
1605667070000|2020-11-18 02:37:50|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|14
1605667080000|2020-11-18 02:38:00|317.6|317.45|317.6|317.4|317.6|317.5|317.6|317.4|17
1605667090000|2020-11-18 02:38:10|317.55||317.55||317.6||317.55||5
1605667110000|2020-11-18 02:38:30|317.6||317.6||317.6||317.6||9
1605667130000|2020-11-18 02:38:50|317.55|317.35|317.55|317.4|317.55|317.4|317.55|317.35|10
1605667160000|2020-11-18 02:39:20|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|8
1605667170000|2020-11-18 02:39:30||317.3||317.35||317.35||317.3|14
1605667180000|2020-11-18 02:39:40|||||||||22
1605667190000|2020-11-18 02:39:50|317.55|317.4|317.5|317.35|317.55|317.4|317.5|317.35|15
1605667200000|2020-11-18 02:40:00|||||||||1
1605667210000|2020-11-18 02:40:10|||||||||1
1605667220000|2020-11-18 02:40:20|||||||||9
1605667240000|2020-11-18 02:40:40|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|15
1605667250000|2020-11-18 02:40:50|||||||||1
1605667260000|2020-11-18 02:41:00|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|11
1605667270000|2020-11-18 02:41:10|317.4||317.4||317.45||317.4||14
1605667300000|2020-11-18 02:41:40|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|16
1605667310000|2020-11-18 02:41:50|||||||||2
1605667320000|2020-11-18 02:42:00|317.3|317.15|317.2|317.05|317.3|317.15|317.2|317.05|39
1605667330000|2020-11-18 02:42:10|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|8
1605667340000|2020-11-18 02:42:20|||||||||1
1605667350000|2020-11-18 02:42:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|23
1605667360000|2020-11-18 02:42:40|||||||||2
1605667370000|2020-11-18 02:42:50|317.35||317.3||317.35||317.3||22
1605667390000|2020-11-18 02:43:10|317.35||317.35||317.35||317.35||4
1605667400000|2020-11-18 02:43:20||317.2||317.2||317.2||317.2|0
1605667420000|2020-11-18 02:43:40||317.15||317.2||317.2||317.15|14
1605667430000|2020-11-18 02:43:50|||||||||4
1605667450000|2020-11-18 02:44:10|317.4|317.25|317.4|317.25|317.4|317.25|317.35|317.2|42
1605667470000|2020-11-18 02:44:30|317.35|317.2|317.4|317.2|317.4|317.2|317.35|317.2|4
1605667480000|2020-11-18 02:44:40|||||||||2
1605667490000|2020-11-18 02:44:50|317.35|317.15|317.35|317.15|317.35|317.15|317.3|317.15|8
1605667500000|2020-11-18 02:45:00|317.3|317.2|317.4|317.2|317.4|317.2|317.3|317.2|15
1605667520000|2020-11-18 02:45:20|317.35||317.35||317.35||317.35||0
1605667540000|2020-11-18 02:45:40|317.3|317.15|317.35|317.15|317.35|317.15|317.3|317.15|23
1605667550000|2020-11-18 02:45:50||317.2||317.2||317.2||317.2|6
1605667560000|2020-11-18 02:46:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|14
1605667580000|2020-11-18 02:46:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|15
1605667620000|2020-11-18 02:47:00|||||||||3
1605667630000|2020-11-18 02:47:10|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.25|20
1605667640000|2020-11-18 02:47:20|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|11
1605667660000|2020-11-18 02:47:40|317.45|317.3|317.5|317.35|317.5|317.35|317.45|317.3|18
1605667670000|2020-11-18 02:47:50|317.55|317.4|317.65|317.45|317.65|317.45|317.55|317.4|17
1605667680000|2020-11-18 02:48:00|317.6|317.5|317.65|317.5|317.65|317.5|317.6|317.5|1
1605667690000|2020-11-18 02:48:10|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|13
1605667700000|2020-11-18 02:48:20|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|6
1605667710000|2020-11-18 02:48:30|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|6
1605667720000|2020-11-18 02:48:40|317.65||317.65||317.65||317.65||0
1605667730000|2020-11-18 02:48:50||317.5||317.5||317.5||317.5|2
1605667740000|2020-11-18 02:49:00|317.7|317.55|317.8|317.65|317.8|317.65|317.7|317.55|26
1605667750000|2020-11-18 02:49:10|317.85|317.7|317.85|317.65|317.85|317.7|317.8|317.65|3
1605667760000|2020-11-18 02:49:20|317.8|317.7|317.85|317.7|317.85|317.7|317.8|317.7|3
1605667770000|2020-11-18 02:49:30|317.9|317.75|317.9|317.7|317.9|317.75|317.85|317.7|2
1605667780000|2020-11-18 02:49:40|317.85||317.85||317.9||317.85||8
1605667790000|2020-11-18 02:49:50|317.9||317.85||317.9||317.85||0
1605667800000|2020-11-18 02:50:00|317.8|317.65|317.8|317.6|317.8|317.65|317.8|317.6|29
1605667810000|2020-11-18 02:50:10|317.75||317.75||317.75||317.75||0
1605667820000|2020-11-18 02:50:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|4
1605667830000|2020-11-18 02:50:30|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|4
1605667870000|2020-11-18 02:51:10|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|13
1605667880000|2020-11-18 02:51:20|||||||||3
1605667890000|2020-11-18 02:51:30|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.45|2
1605667900000|2020-11-18 02:51:40|317.7|317.45|317.6|317.45|317.7|317.45|317.6|317.45|22
1605667930000|2020-11-18 02:52:10|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|5
1605667940000|2020-11-18 02:52:20|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|9
1605667970000|2020-11-18 02:52:50|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|15
1605667990000|2020-11-18 02:53:10|||||||||4
1605668000000|2020-11-18 02:53:20|317.5|317.35|317.5|317.35|317.55|317.35|317.5|317.35|8
1605668010000|2020-11-18 02:53:30|317.45|317.3|317.4|317.25|317.45|317.3|317.4|317.25|35
1605668030000|2020-11-18 02:53:50|317.45|317.3|317.45|317.3|317.45|317.3|317.4|317.3|19
1605668040000|2020-11-18 02:54:00|||||||||5
1605668060000|2020-11-18 02:54:20|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|16
1605668080000|2020-11-18 02:54:40|317.45|317.3|317.5|317.35|317.5|317.35|317.45|317.3|17
1605668090000|2020-11-18 02:54:50|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|55
1605668110000|2020-11-18 02:55:10|317.65|317.4|317.65|317.5|317.65|317.5|317.65|317.4|27
1605668120000|2020-11-18 02:55:20|||||||||5
1605668130000|2020-11-18 02:55:30|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|10
1605668140000|2020-11-18 02:55:40|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.35|11
1605668160000|2020-11-18 02:56:00||317.35||317.35||317.35||317.35|6
1605668190000|2020-11-18 02:56:30|317.5|317.3|317.45|317.3|317.5|317.3|317.45|317.3|11
1605668230000|2020-11-18 02:57:10|317.4|317.25|317.4|317.2|317.4|317.25|317.4|317.2|12
1605668240000|2020-11-18 02:57:20|317.35||317.35||317.35||317.35||0
1605668250000|2020-11-18 02:57:30|||||||||4
1605668260000|2020-11-18 02:57:40|317.4||317.4||317.4||317.4||12
1605668280000|2020-11-18 02:58:00||317.25||317.25||317.25||317.25|0
1605668300000|2020-11-18 02:58:20|317.45|317.3|317.5|317.3|317.5|317.3|317.45|317.3|17
1605668310000|2020-11-18 02:58:30|317.45||317.45||317.45||317.45||0
1605668320000|2020-11-18 02:58:40|||||||||1
1605668330000|2020-11-18 02:58:50|||||||||5
1605668350000|2020-11-18 02:59:10|317.4|317.25|317.35|317.2|317.4|317.25|317.35|317.2|83
1605668360000|2020-11-18 02:59:20|317.4||317.35||317.4||317.35||4
1605668370000|2020-11-18 02:59:30|||||||||4
1605668380000|2020-11-18 02:59:40|317.4||317.4||317.4||317.35||32
1605668390000|2020-11-18 02:59:50|317.35||317.4||317.4||317.35||5
1605668400000|2020-11-18 03:00:00|317.35||317.4||317.4||317.35||3
1605668410000|2020-11-18 03:00:10|||||||||1
1605668420000|2020-11-18 03:00:20||317.25||317.25||317.25||317.25|0
1605668430000|2020-11-18 03:00:30|317.45||317.4||317.45||317.4||20
1605668440000|2020-11-18 03:00:40|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|3
1605668450000|2020-11-18 03:00:50|||||||||1
1605668480000|2020-11-18 03:01:20|||||||||5
1605668510000|2020-11-18 03:01:50|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|18
1605668520000|2020-11-18 03:02:00|||||||||1
1605668530000|2020-11-18 03:02:10|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|9
1605668550000|2020-11-18 03:02:30|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.25|15
1605668570000|2020-11-18 03:02:50|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|18
1605668580000|2020-11-18 03:03:00|||||||||1
1605668630000|2020-11-18 03:03:50|||||||||2
1605668640000|2020-11-18 03:04:00|||||||||2
1605668650000|2020-11-18 03:04:10|317.45|317.3|317.4|317.25|317.45|317.3|317.4|317.25|23
1605668660000|2020-11-18 03:04:20|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|5
1605668670000|2020-11-18 03:04:30|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|4
1605668690000|2020-11-18 03:04:50|317.4||317.4||317.4||317.4||3
1605668700000|2020-11-18 03:05:00|317.45|317.3|317.5|317.3|317.5|317.3|317.45|317.3|6
1605668720000|2020-11-18 03:05:20|317.45||317.45||317.45||317.45||0
1605668730000|2020-11-18 03:05:30|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|3
1605668750000|2020-11-18 03:05:50|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|10
1605668760000|2020-11-18 03:06:00|317.5||317.5||317.5||317.5||6
1605668770000|2020-11-18 03:06:10|317.55|317.35|317.55|317.4|317.55|317.4|317.55|317.35|10
1605668780000|2020-11-18 03:06:20|317.6||317.6||317.6||317.6||2
1605668790000|2020-11-18 03:06:30|317.55||317.55||317.55||317.55||0
1605668800000|2020-11-18 03:06:40|317.6||317.55||317.6||317.55||0
1605668810000|2020-11-18 03:06:50|||||||||4
1605668830000|2020-11-18 03:07:10|||||||||1
1605668850000|2020-11-18 03:07:30|317.5|317.35|317.55|317.35|317.55|317.35|317.5|317.35|16
1605668860000|2020-11-18 03:07:40|317.5||317.5||317.5||317.5||0
1605668900000|2020-11-18 03:08:20|317.45|317.3|317.45|317.25|317.45|317.3|317.45|317.25|16
1605668910000|2020-11-18 03:08:30|317.4|317.3|317.3|317.15|317.4|317.3|317.3|317.15|20
1605668920000|2020-11-18 03:08:40|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|34
1605668930000|2020-11-18 03:08:50|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.2|2
1605668940000|2020-11-18 03:09:00|||||||||1
1605668950000|2020-11-18 03:09:10|317.35|317.2|317.4|317.2|317.4|317.2|317.35|317.2|11
1605668970000|2020-11-18 03:09:30|317.35||317.35||317.35||317.35||0
1605668990000|2020-11-18 03:09:50|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|10
1605669020000|2020-11-18 03:10:20|317.4||317.4||317.4||317.4||0
1605669030000|2020-11-18 03:10:30||317.2||317.2||317.2||317.2|15
1605669040000|2020-11-18 03:10:40|317.35|317.25|317.4|317.2|317.4|317.25|317.35|317.2|2
1605669050000|2020-11-18 03:10:50|317.35||317.35||317.35||317.35||5
1605669060000|2020-11-18 03:11:00|||||||||1
1605669070000|2020-11-18 03:11:10|317.3|317.15|317.35|317.2|317.35|317.2|317.3|317.15|7
1605669080000|2020-11-18 03:11:20||317.15||317.2||317.2||317.15|10
1605669090000|2020-11-18 03:11:30||317.15||317.15||317.15||317.15|25
1605669100000|2020-11-18 03:11:40||317.2||317.2||317.2||317.2|3
1605669110000|2020-11-18 03:11:50|||||||||14
1605669140000|2020-11-18 03:12:20|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|17
1605669150000|2020-11-18 03:12:30||317.2||317.2||317.2||317.2|17
1605669160000|2020-11-18 03:12:40|317.35|317.25|317.4|317.25|317.4|317.25|317.35|317.25|3
1605669170000|2020-11-18 03:12:50|317.45|317.3|317.5|317.3|317.5|317.3|317.45|317.3|6
1605669190000|2020-11-18 03:13:10|317.45||317.5||317.5||317.45||3
1605669210000|2020-11-18 03:13:30|317.45||317.45||317.45||317.45||0
1605669220000|2020-11-18 03:13:40|317.5||317.5||317.5||317.5||3
1605669240000|2020-11-18 03:14:00|317.45||317.5||317.5||317.45||4
1605669260000|2020-11-18 03:14:20|317.45||317.45||317.45||317.45||0
1605669270000|2020-11-18 03:14:30|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|4
1605669280000|2020-11-18 03:14:40|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|1
1605669290000|2020-11-18 03:14:50|317.6|317.45|317.7|317.55|317.7|317.55|317.6|317.45|5
1605669310000|2020-11-18 03:15:10|||||||||1
1605669320000|2020-11-18 03:15:20|317.75|317.6|317.8|317.65|317.85|317.65|317.75|317.6|11
1605669330000|2020-11-18 03:15:30|317.85||317.8||317.85||317.8||10
1605669340000|2020-11-18 03:15:40|||||||||3
1605669350000|2020-11-18 03:15:50|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|1
1605669360000|2020-11-18 03:16:00|317.9|317.75|317.75|317.6|317.95|317.8|317.75|317.6|53
1605669370000|2020-11-18 03:16:10|317.8|317.65|317.75|317.6|317.8|317.65|317.7|317.55|16
1605669380000|2020-11-18 03:16:20|||||||||1
1605669390000|2020-11-18 03:16:30|317.8|317.65|317.85|317.65|317.85|317.65|317.8|317.65|5
1605669430000|2020-11-18 03:17:10|317.8||317.85||317.85||317.8||6
1605669440000|2020-11-18 03:17:20|317.8||317.8||317.8||317.8||0
1605669450000|2020-11-18 03:17:30|317.85||317.85||317.85||317.8||3
1605669460000|2020-11-18 03:17:40|317.8|317.7|317.85|317.7|317.85|317.7|317.8|317.7|2
1605669470000|2020-11-18 03:17:50|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|16
1605669480000|2020-11-18 03:18:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.6|3
1605669490000|2020-11-18 03:18:10|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|7
1605669500000|2020-11-18 03:18:20|317.8|317.65|317.8|317.65|317.85|317.65|317.8|317.65|14
1605669510000|2020-11-18 03:18:30|||||||||1
1605669560000|2020-11-18 03:19:20|317.85|317.7|317.9|317.7|317.9|317.75|317.85|317.7|35
1605669570000|2020-11-18 03:19:30|317.85|317.75|317.9|317.7|317.9|317.75|317.85|317.7|8
1605669580000|2020-11-18 03:19:40||317.75||317.75||317.75||317.75|0
1605669600000|2020-11-18 03:20:00|||||||||1
1605669610000|2020-11-18 03:20:10|||||||||3
1605669620000|2020-11-18 03:20:20|||||||||1
1605669640000|2020-11-18 03:20:40||317.7||317.75||317.75||317.7|11
1605669660000|2020-11-18 03:21:00||317.7||317.7||317.7||317.7|5
1605669670000|2020-11-18 03:21:10|317.85||317.85||317.85||317.85||0
1605669680000|2020-11-18 03:21:20|||||||||2
1605669690000|2020-11-18 03:21:30|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|6
1605669700000|2020-11-18 03:21:40|317.85|317.7|317.8|317.65|317.85|317.7|317.8|317.65|12
1605669710000|2020-11-18 03:21:50||317.6||317.6||317.6||317.6|2
1605669720000|2020-11-18 03:22:00|317.85|317.65|317.8|317.65|317.85|317.65|317.8|317.65|1
1605669730000|2020-11-18 03:22:10|317.85||317.85||317.85||317.85||2
1605669740000|2020-11-18 03:22:20|317.9|317.7|317.9|317.7|317.9|317.75|317.9|317.7|19
1605669750000|2020-11-18 03:22:30||317.75||317.75||317.75||317.75|0
1605669760000|2020-11-18 03:22:40|317.85|317.7|317.85|317.65|317.85|317.7|317.85|317.65|9
1605669770000|2020-11-18 03:22:50|317.8||317.8||317.8||317.8||1
1605669790000|2020-11-18 03:23:10|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|46
1605669800000|2020-11-18 03:23:20|317.9|317.75|317.85|317.7|317.9|317.75|317.85|317.7|10
1605669810000|2020-11-18 03:23:30|317.9|317.75|317.9|317.75|317.9|317.75|317.85|317.75|1
1605669830000|2020-11-18 03:23:50|317.85|317.7|317.85|317.7|317.9|317.7|317.85|317.7|7
1605669840000|2020-11-18 03:24:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.7|4
1605669850000|2020-11-18 03:24:10|317.95|317.8|318.15|318|318.15|318|317.95|317.8|58
1605669860000|2020-11-18 03:24:20|318.1|317.95|318.05|317.85|318.15|318|318.05|317.85|22
1605669870000|2020-11-18 03:24:30||317.9||317.9||317.9||317.85|0
1605669920000|2020-11-18 03:25:20|||||||||4
1605669930000|2020-11-18 03:25:30|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|6
1605669940000|2020-11-18 03:25:40|318.15|318|318.1|317.95|318.15|318|318.1|317.9|19
1605669950000|2020-11-18 03:25:50||317.9||317.9||317.9||317.9|1
1605669960000|2020-11-18 03:26:00|318.05||318.05||318.05||318.05||0
1605669980000|2020-11-18 03:26:20|318|317.85|318|317.8|318|317.85|318|317.8|9
1605670000000|2020-11-18 03:26:40||317.85||317.85||317.85||317.85|0
1605670010000|2020-11-18 03:26:50||317.8||317.8||317.8||317.8|4
1605670030000|2020-11-18 03:27:10||317.85||317.85||317.85||317.85|0
1605670040000|2020-11-18 03:27:20|||||||||1
1605670050000|2020-11-18 03:27:30|317.95|317.8|317.9|317.75|317.95|317.8|317.9|317.75|14
1605670060000|2020-11-18 03:27:40|||||||||1
1605670070000|2020-11-18 03:27:50|||||||||4
1605670090000|2020-11-18 03:28:10||317.7||317.75||317.75||317.7|10
1605670100000|2020-11-18 03:28:20|317.85|317.7|317.9|317.75|317.9|317.75|317.85|317.7|14
1605670150000|2020-11-18 03:29:10||317.7||317.7||317.7||317.7|5
1605670160000|2020-11-18 03:29:20||317.75||317.75||317.75||317.75|1
1605670180000|2020-11-18 03:29:40|317.8|317.65|317.75|317.6|317.8|317.65|317.7|317.55|72
1605670190000|2020-11-18 03:29:50||317.55||317.55||317.55||317.55|4
1605670200000|2020-11-18 03:30:00|317.7||317.75||317.75||317.7||3
1605670210000|2020-11-18 03:30:10|317.7|317.6|317.75|317.6|317.75|317.6|317.7|317.6|10
1605670220000|2020-11-18 03:30:20||317.55||317.55||317.55||317.55|5
1605670230000|2020-11-18 03:30:30||317.6||317.6||317.6||317.6|0
1605670250000|2020-11-18 03:30:50|317.7|317.55|317.7|317.5|317.7|317.55|317.7|317.5|26
1605670260000|2020-11-18 03:31:00|317.65|317.55|317.7|317.5|317.7|317.55|317.65|317.5|2
1605670270000|2020-11-18 03:31:10|317.75|317.55|317.7|317.5|317.75|317.55|317.7|317.5|24
1605670290000|2020-11-18 03:31:30||317.55||317.55||317.55||317.5|0
1605670300000|2020-11-18 03:31:40|317.75||317.75||317.75||317.75||0
1605670320000|2020-11-18 03:32:00|317.7||317.75||317.75||317.7||1
1605670340000|2020-11-18 03:32:20||317.6||317.6||317.6||317.6|0
1605670370000|2020-11-18 03:32:50|||||||||2
1605670380000|2020-11-18 03:33:00|317.8|317.65|317.9|317.7|317.9|317.7|317.8|317.65|3
1605670410000|2020-11-18 03:33:30|317.85||317.85||317.85||317.85||1
1605670430000|2020-11-18 03:33:50|317.9||317.9||317.9||317.9||1
1605670440000|2020-11-18 03:34:00||317.75||317.75||317.75||317.75|1
1605670450000|2020-11-18 03:34:10|||||||||3
1605670460000|2020-11-18 03:34:20|317.95|317.8|318|317.8|318|317.8|317.95|317.8|6
1605670470000|2020-11-18 03:34:30|317.95||317.95||317.95||317.95||0
1605670480000|2020-11-18 03:34:40|318||318||318||318||1
1605670500000|2020-11-18 03:35:00|318.05|317.85|318.05|317.9|318.05|317.9|318.05|317.85|1
1605670520000|2020-11-18 03:35:20|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.85|15
1605670560000|2020-11-18 03:36:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|6
1605670570000|2020-11-18 03:36:10|||||||||1
1605670580000|2020-11-18 03:36:20|318.05|317.9|318.05|317.85|318.05|317.9|318.05|317.85|12
1605670590000|2020-11-18 03:36:30|318||318.05||318.05||318||1
1605670620000|2020-11-18 03:37:00||317.9||317.9||317.9||317.9|7
1605670640000|2020-11-18 03:37:20|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.9|1
1605670650000|2020-11-18 03:37:30|318.15||318.15||318.15||318.15||0
1605670680000|2020-11-18 03:38:00||318||318||318||318|0
1605670690000|2020-11-18 03:38:10|318.2|318.05|318.25|318.1|318.25|318.1|318.2|318.05|24
1605670700000|2020-11-18 03:38:20|318.3|318.15|318.3|318.15|318.3|318.15|318.25|318.15|15
1605670710000|2020-11-18 03:38:30|318.25|318.1|318.25|318.05|318.25|318.1|318.25|318.05|15
1605670730000|2020-11-18 03:38:50||318.1||318.05||318.1||318.05|3
1605670740000|2020-11-18 03:39:00|318.3|318.1|318.25|318.05|318.3|318.15|318.25|318.05|36
1605670750000|2020-11-18 03:39:10|318.2||318.2||318.2||318.2||5
1605670760000|2020-11-18 03:39:20|318.15|318|318.15|317.95|318.15|318|318.15|317.95|10
1605670790000|2020-11-18 03:39:50|318.2|318|318.2|318|318.2|318|318.2|318|3
1605670800000|2020-11-18 03:40:00|318.25|318.05|318.25|318.05|318.25|318.05|318.25|318.05|1
1605670810000|2020-11-18 03:40:10|318.2|318|318.2|318|318.25|318|318.15|318|13
1605670820000|2020-11-18 03:40:20|318.25|318.05|318.3|318.1|318.3|318.1|318.25|318.05|44
1605670830000|2020-11-18 03:40:30|318.25|318.15|318.4|318.2|318.4|318.2|318.25|318.15|18
1605670840000|2020-11-18 03:40:40|318.45|318.25|318.4|318.25|318.45|318.3|318.4|318.2|17
1605670850000|2020-11-18 03:40:50|318.45|318.3|318.45|318.25|318.45|318.3|318.4|318.25|2
1605670860000|2020-11-18 03:41:00|318.4|318.3|318.4|318.25|318.45|318.3|318.4|318.25|3
1605670870000|2020-11-18 03:41:10||318.2||318.2||318.2||318.2|3
1605670880000|2020-11-18 03:41:20||318.25||318.25||318.25||318.2|1
1605670890000|2020-11-18 03:41:30|||||||||2
1605670900000|2020-11-18 03:41:40||318.2||318.2||318.2||318.2|5
1605670920000|2020-11-18 03:42:00|318.45|318.25|318.4|318.25|318.45|318.3|318.4|318.25|6
1605670940000|2020-11-18 03:42:20|318.45|318.2|318.4|318.2|318.45|318.2|318.4|318.2|9
1605670950000|2020-11-18 03:42:30|318.35||318.35||318.35||318.35||0
1605670960000|2020-11-18 03:42:40|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|4
1605670970000|2020-11-18 03:42:50|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.25|4
1605670990000|2020-11-18 03:43:10|318.4|318.25|318.4|318.2|318.4|318.25|318.4|318.2|13
1605671000000|2020-11-18 03:43:20||318.25||318.2||318.25||318.2|1
1605671020000|2020-11-18 03:43:40|318.35|318.25|318.3|318.15|318.35|318.25|318.3|318.15|10
1605671030000|2020-11-18 03:43:50|318.25|318.1|318.2|318.05|318.25|318.1|318.2|318|7
1605671040000|2020-11-18 03:44:00|318.25|318.1|318.25|318.1|318.3|318.1|318.25|318.1|6
1605671050000|2020-11-18 03:44:10|318.3||318.3||318.3||318.3||0
1605671080000|2020-11-18 03:44:40|318.25|318.05|318.2|318|318.25|318.05|318.2|318|11
1605671090000|2020-11-18 03:44:50|318.25|318.05|318.25|318.05|318.25|318.05|318.25|318.05|0
1605671100000|2020-11-18 03:45:00|318.3|318.1|318.3|318.15|318.3|318.15|318.3|318.1|2
1605671110000|2020-11-18 03:45:10|318.35||318.35||318.35||318.3||0
1605671120000|2020-11-18 03:45:20|318.3|318.2|318.35|318.2|318.35|318.2|318.3|318.2|2
1605671130000|2020-11-18 03:45:30|318.4||318.4||318.4||318.4||11
1605671140000|2020-11-18 03:45:40|318.35||318.4||318.4||318.35||1
1605671150000|2020-11-18 03:45:50||318.25||318.25||318.25||318.25|0
1605671160000|2020-11-18 03:46:00|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|1
1605671170000|2020-11-18 03:46:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|12
1605671180000|2020-11-18 03:46:20|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|1
1605671190000|2020-11-18 03:46:30|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|6
1605671200000|2020-11-18 03:46:40||318.2||318.2||318.2||318.2|6
1605671210000|2020-11-18 03:46:50|318.35|318.15|318.3|318.15|318.35|318.15|318.3|318.15|3
1605671220000|2020-11-18 03:47:00|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|4
1605671230000|2020-11-18 03:47:10|||||||||6
1605671270000|2020-11-18 03:47:50|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|7
1605671280000|2020-11-18 03:48:00||318.2||318.2||318.25||318.2|13
1605671300000|2020-11-18 03:48:20|318.35|318.15|318.3|318.15|318.35|318.15|318.3|318.15|6
1605671310000|2020-11-18 03:48:30|318.35|318.1|318.35|318.15|318.35|318.15|318.35|318.1|4
1605671320000|2020-11-18 03:48:40|318.3||318.3||318.35||318.3||12
1605671330000|2020-11-18 03:48:50|318.35||318.35||318.35||318.35||0
1605671340000|2020-11-18 03:49:00|318.3||318.3||318.3||318.3||0
1605671350000|2020-11-18 03:49:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|1
1605671360000|2020-11-18 03:49:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|7
1605671370000|2020-11-18 03:49:30|318.35||318.35||318.35||318.35||0
1605671380000|2020-11-18 03:49:40|318.3|318.2|318.25|318.1|318.3|318.2|318.25|318.1|3
1605671390000|2020-11-18 03:49:50|||||||||3
1605671400000|2020-11-18 03:50:00|318.3|318.15|318.3|318.1|318.3|318.15|318.3|318.1|10
1605671410000|2020-11-18 03:50:10|318.25||318.25||318.25||318.25||0
1605671420000|2020-11-18 03:50:20|318.3||318.3||318.3||318.3||2
1605671430000|2020-11-18 03:50:30|318.25|318.15|318.3|318.15|318.3|318.15|318.25|318.15|2
1605671440000|2020-11-18 03:50:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|2
1605671450000|2020-11-18 03:50:50|318.3||318.3||318.3||318.25||2
1605671470000|2020-11-18 03:51:10|318.25|318.15|318.25|318.1|318.25|318.15|318.25|318.1|3
1605671480000|2020-11-18 03:51:20|||||||||1
1605671510000|2020-11-18 03:51:50|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|5
1605671520000|2020-11-18 03:52:00|||||||||4
1605671550000|2020-11-18 03:52:30|||||||||1
1605671570000|2020-11-18 03:52:50|318.35|318.2|318.3|318.15|318.35|318.2|318.3|318.15|12
1605671580000|2020-11-18 03:53:00|318.35|318.2|318.4|318.2|318.4|318.2|318.35|318.2|18
1605671600000|2020-11-18 03:53:20|318.35||318.4||318.4||318.35||7
1605671610000|2020-11-18 03:53:30|318.35||318.4||318.4||318.35||1
1605671620000|2020-11-18 03:53:40|||||||||1
1605671630000|2020-11-18 03:53:50|318.35|318.25|318.4|318.25|318.4|318.25|318.35|318.25|2
1605671650000|2020-11-18 03:54:10|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|7
1605671670000|2020-11-18 03:54:30|||||||||15
1605671700000|2020-11-18 03:55:00||318.25||318.25||318.25||318.25|9
1605671710000|2020-11-18 03:55:10|318.4||318.4||318.4||318.4||0
1605671720000|2020-11-18 03:55:20|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|1
1605671740000|2020-11-18 03:55:40|318.4|318.25|318.45|318.25|318.45|318.25|318.4|318.25|10
1605671760000|2020-11-18 03:56:00|318.4||318.4||318.4||318.4||0
1605671800000|2020-11-18 03:56:40|||||||||1
1605671820000|2020-11-18 03:57:00|318.45|318.3|318.5|318.35|318.5|318.35|318.45|318.3|28
1605671860000|2020-11-18 03:57:40|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|14
1605671870000|2020-11-18 03:57:50|318.5|318.35|318.55|318.4|318.55|318.4|318.5|318.35|13
1605671880000|2020-11-18 03:58:00|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|8
1605671910000|2020-11-18 03:58:30|||||||||2
1605671920000|2020-11-18 03:58:40||318.3||318.3||318.3||318.3|3
1605671930000|2020-11-18 03:58:50|||||||||1
1605671950000|2020-11-18 03:59:10|318.45|318.25|318.4|318.25|318.45|318.25|318.4|318.25|18
1605671960000|2020-11-18 03:59:20|318.45||318.45||318.45||318.45||3
1605671970000|2020-11-18 03:59:30|318.4|318.2|318.35|318.2|318.4|318.2|318.35|318.2|6
1605671980000|2020-11-18 03:59:40||318.15||318.15||318.15||318.15|4
1605671990000|2020-11-18 03:59:50|318.3|318.2|318.3|318.15|318.3|318.2|318.3|318.15|1
1605672000000|2020-11-18 04:00:00|318.35|318.2|318.45|318.25|318.45|318.3|318.35|318.2|11
1605672020000|2020-11-18 04:00:20|318.5|318.3|318.5|318.3|318.5|318.3|318.5|318.3|15
1605672070000|2020-11-18 04:01:10|318.45|318.35|318.5|318.35|318.5|318.35|318.45|318.35|3
1605672090000|2020-11-18 04:01:30|||||||||1
1605672110000|2020-11-18 04:01:50|||||||||1
1605672140000|2020-11-18 04:02:20|||||||||1
1605672180000|2020-11-18 04:03:00|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|16
1605672200000|2020-11-18 04:03:20|||||||||2
1605672230000|2020-11-18 04:03:50|||||||||3
1605672250000|2020-11-18 04:04:10|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|8
1605672310000|2020-11-18 04:05:10|||||||||1
1605672340000|2020-11-18 04:05:40|||||||||1
1605672350000|2020-11-18 04:05:50|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|31
1605672360000|2020-11-18 04:06:00|||||||||1
1605672420000|2020-11-18 04:07:00|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|8
1605672480000|2020-11-18 04:08:00|318.45|318.3|318.4|318.25|318.45|318.3|318.4|318.25|25
1605672500000|2020-11-18 04:08:20|||||||||2
1605672510000|2020-11-18 04:08:30|||||||||1
1605672520000|2020-11-18 04:08:40|318.45||318.45||318.45||318.45||19
1605672540000|2020-11-18 04:09:00|318.5|318.3|318.5|318.3|318.5|318.3|318.5|318.3|3
1605672560000|2020-11-18 04:09:20|318.45|318.25|318.45|318.25|318.45|318.25|318.45|318.25|4
1605672580000|2020-11-18 04:09:40||318.3||318.3||318.3||318.3|0
1605672620000|2020-11-18 04:10:20|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|3
1605672650000|2020-11-18 04:10:50|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|3
1605672710000|2020-11-18 04:11:50|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|12
1605672730000|2020-11-18 04:12:10|||||||||1
1605672800000|2020-11-18 04:13:20|||||||||1
1605672810000|2020-11-18 04:13:30|||||||||2
1605672820000|2020-11-18 04:13:40|||||||||2
1605672830000|2020-11-18 04:13:50|||||||||1
1605672840000|2020-11-18 04:14:00|||||||||1
1605672870000|2020-11-18 04:14:30|||||||||1
1605672890000|2020-11-18 04:14:50|||||||||1
1605672900000|2020-11-18 04:15:00|||||||||1
1605672910000|2020-11-18 04:15:10|||||||||1
1605672930000|2020-11-18 04:15:30|||||||||1
1605672950000|2020-11-18 04:15:50|||||||||1
1605672970000|2020-11-18 04:16:10|||||||||1
1605672980000|2020-11-18 04:16:20|||||||||1
1605672990000|2020-11-18 04:16:30|||||||||1
1605673020000|2020-11-18 04:17:00|||||||||1
1605673040000|2020-11-18 04:17:20|||||||||1
1605673050000|2020-11-18 04:17:30|||||||||1
1605673070000|2020-11-18 04:17:50|||||||||3
1605673080000|2020-11-18 04:18:00|||||||||1
1605673100000|2020-11-18 04:18:20|318.45|318.3|318.4|318.2|318.45|318.3|318.4|318.2|21
1605673110000|2020-11-18 04:18:30||318.25||318.25||318.25||318.25|2
1605673120000|2020-11-18 04:18:40|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|2
1605673140000|2020-11-18 04:19:00|||||||||1
1605673160000|2020-11-18 04:19:20|||||||||1
1605673170000|2020-11-18 04:19:30|318.4||318.35||318.4||318.35||16
1605673210000|2020-11-18 04:20:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|3
1605673220000|2020-11-18 04:20:20|||||||||1
1605673230000|2020-11-18 04:20:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|5
1605673320000|2020-11-18 04:22:00|||||||||1
1605673360000|2020-11-18 04:22:40|||||||||2
1605673370000|2020-11-18 04:22:50|||||||||1
1605673400000|2020-11-18 04:23:20|||||||||1
1605673440000|2020-11-18 04:24:00|||||||||5
1605673450000|2020-11-18 04:24:10|||||||||2
1605673480000|2020-11-18 04:24:40|||||||||12
1605673490000|2020-11-18 04:24:50|||||||||1
1605673510000|2020-11-18 04:25:10|318.3|318.15|318.35|318.15|318.35|318.15|318.3|318.15|1
1605673520000|2020-11-18 04:25:20|318.3||318.3||318.3||318.3||1
1605673530000|2020-11-18 04:25:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|7
1605673560000|2020-11-18 04:26:00|318.3|318.15|318.3|318.15|318.35|318.15|318.3|318.15|5
1605673570000|2020-11-18 04:26:10||318.1||318.15||318.15||318.1|5
1605673630000|2020-11-18 04:27:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|7
1605673670000|2020-11-18 04:27:50|||||||||1
1605673730000|2020-11-18 04:28:50|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|5
1605673740000|2020-11-18 04:29:00|||||||||1
1605673790000|2020-11-18 04:29:50|||||||||1
1605673800000|2020-11-18 04:30:00|||||||||2
1605673820000|2020-11-18 04:30:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|14
1605673870000|2020-11-18 04:31:10|||||||||1
1605673970000|2020-11-18 04:32:50|||||||||1
1605673980000|2020-11-18 04:33:00|||||||||2
1605674000000|2020-11-18 04:33:20|||||||||1
1605674010000|2020-11-18 04:33:30|||||||||1
1605674020000|2020-11-18 04:33:40|||||||||1
1605674030000|2020-11-18 04:33:50|318.4|318.25|318.45|318.3|318.45|318.3|318.4|318.25|14
1605674060000|2020-11-18 04:34:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|30
1605674100000|2020-11-18 04:35:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|8
1605674180000|2020-11-18 04:36:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|9
1605674200000|2020-11-18 04:36:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|6
1605674210000|2020-11-18 04:36:50|||||||||10
1605674220000|2020-11-18 04:37:00|318.25|318.1|318.25|318.1|318.25|318.1|318.2|318.1|4
1605674320000|2020-11-18 04:38:40|||||||||1
1605674390000|2020-11-18 04:39:50|||||||||2
1605674400000|2020-11-18 04:40:00|||||||||2
1605674410000|2020-11-18 04:40:10|||||||||3
1605674440000|2020-11-18 04:40:40|||||||||1
1605674470000|2020-11-18 04:41:10|||||||||2
1605674480000|2020-11-18 04:41:20|318.2|318.05|318.2|318.05|318.25|318.05|318.2|318.05|13
1605674490000|2020-11-18 04:41:30|318.25|318.1|318.3|318.15|318.3|318.15|318.25|318.1|3
1605674510000|2020-11-18 04:41:50||318.1||318.1||318.1||318.1|4
1605674550000|2020-11-18 04:42:30|318.25||318.25||318.25||318.25||0
1605674640000|2020-11-18 04:44:00|318.3|318.15|318.35|318.2|318.35|318.2|318.3|318.15|12
1605674650000|2020-11-18 04:44:10|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|6
1605674670000|2020-11-18 04:44:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|1
1605674700000|2020-11-18 04:45:00|||||||||1
1605674770000|2020-11-18 04:46:10|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|10
1605674810000|2020-11-18 04:46:50||318.1||318.1||318.1||318.1|0
1605674820000|2020-11-18 04:47:00|318.25||318.25||318.25||318.25||7
1605674840000|2020-11-18 04:47:20|||||||||4
1605674890000|2020-11-18 04:48:10|||||||||2
1605674900000|2020-11-18 04:48:20|||||||||1
1605674910000|2020-11-18 04:48:30|||||||||2
1605674960000|2020-11-18 04:49:20|||||||||2
1605674990000|2020-11-18 04:49:50|||||||||2
1605675000000|2020-11-18 04:50:00|||||||||1
1605675010000|2020-11-18 04:50:10|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|3
1605675030000|2020-11-18 04:50:30|||||||||2
1605675070000|2020-11-18 04:51:10|||||||||3
1605675080000|2020-11-18 04:51:20|||||||||1
1605675090000|2020-11-18 04:51:30|||||||||1
1605675110000|2020-11-18 04:51:50|||||||||1
1605675130000|2020-11-18 04:52:10|||||||||1
1605675140000|2020-11-18 04:52:20|||||||||3
1605675150000|2020-11-18 04:52:30|318.15|318|318.2|318.05|318.2|318.05|318.15|318|5
1605675190000|2020-11-18 04:53:10|||||||||1
1605675210000|2020-11-18 04:53:30|||||||||5
1605675220000|2020-11-18 04:53:40|318.15|318|318.15|318|318.15|318|318.15|318|3
1605675240000|2020-11-18 04:54:00|318.1|317.95|318.1|317.9|318.1|317.95|318.05|317.9|16
1605675250000|2020-11-18 04:54:10|318.05||318.05||318.05||318.05||2
1605675270000|2020-11-18 04:54:30||317.85||317.85||317.85||317.85|5
1605675280000|2020-11-18 04:54:40|||||||||2
1605675290000|2020-11-18 04:54:50||317.9||317.9||317.9||317.9|0
1605675300000|2020-11-18 04:55:00|||||||||1
1605675320000|2020-11-18 04:55:20|||||||||1
1605675340000|2020-11-18 04:55:40|||||||||2
1605675360000|2020-11-18 04:56:00|||||||||2
1605675370000|2020-11-18 04:56:10|||||||||1
1605675390000|2020-11-18 04:56:30|318|317.85|318|317.85|318|317.85|318|317.85|4
1605675410000|2020-11-18 04:56:50|||||||||1
1605675420000|2020-11-18 04:57:00|||||||||2
1605675440000|2020-11-18 04:57:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|13
1605675450000|2020-11-18 04:57:30|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|7
1605675470000|2020-11-18 04:57:50|318.15|318|318.2|318.05|318.2|318.05|318.15|318|15
1605675480000|2020-11-18 04:58:00|318.15|318|318.2|318.05|318.2|318.05|318.15|318|30
1605675490000|2020-11-18 04:58:10|318.25|318.1|318.25|318.05|318.25|318.1|318.25|318.05|7
1605675500000|2020-11-18 04:58:20|318.2||318.2||318.2||318.2||5
1605675510000|2020-11-18 04:58:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|1
1605675600000|2020-11-18 05:00:00|318.2|318.05|318.15|317.95|318.2|318.05|318.05|317.9|28
1605675610000|2020-11-18 05:00:10|318.2|318|318.2|318|318.2|318|318.2|318|25
1605675620000|2020-11-18 05:00:20|318.25|318.05|318.25|318.05|318.25|318.05|318.25|318.05|8
1605675630000|2020-11-18 05:00:30|318.2|318.1|318.25|318.1|318.25|318.1|318.2|318.1|3
1605675640000|2020-11-18 05:00:40|318.3|318.15|318.35|318.15|318.35|318.15|318.3|318.15|5
1605675650000|2020-11-18 05:00:50|318.3||318.35||318.35||318.3||1
1605675660000|2020-11-18 05:01:00|318.3|318.2|318.35|318.15|318.35|318.2|318.3|318.15|9
1605675670000|2020-11-18 05:01:10|318.4|318.2|318.4|318.2|318.4|318.2|318.35|318.2|0
1605675680000|2020-11-18 05:01:20|318.35||318.35||318.4||318.35||4
1605675690000|2020-11-18 05:01:30|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|6
1605675700000|2020-11-18 05:01:40|318.2|318.05|318.2|318|318.2|318.05|318.2|318|4
1605675710000|2020-11-18 05:01:50|318.15||318.2||318.2||318.15||5
1605675720000|2020-11-18 05:02:00|318.15|318.05|318.2|318.05|318.2|318.05|318.15|318.05|1
1605675750000|2020-11-18 05:02:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|9
1605675760000|2020-11-18 05:02:40|318.2|318.05|318.25|318.05|318.25|318.05|318.2|318.05|4
1605675770000|2020-11-18 05:02:50|318.2|318.1|318.2|318.05|318.25|318.1|318.2|318.05|14
1605675780000|2020-11-18 05:03:00|318.25|318.1|318.25|318.1|318.3|318.1|318.25|318.1|1
1605675790000|2020-11-18 05:03:10|318.3||318.3||318.3||318.25||0
1605675810000|2020-11-18 05:03:30|318.25||318.25||318.3||318.25||8
1605675820000|2020-11-18 05:03:40||318.05||318.05||318.05||318.05|0
1605675830000|2020-11-18 05:03:50|||||||||2
1605675870000|2020-11-18 05:04:30|318.3|318.1|318.3|318.1|318.3|318.1|318.3|318.1|1
1605675920000|2020-11-18 05:05:20|318.25|318.15|318.25|318.1|318.25|318.15|318.25|318.1|2
1605675940000|2020-11-18 05:05:40|318.3||318.25||318.3||318.25||1
1605675950000|2020-11-18 05:05:50|318.3||318.25||318.3||318.25||4
1605675960000|2020-11-18 05:06:00|318.3|318.15|318.35|318.15|318.35|318.15|318.3|318.15|3
1605675970000|2020-11-18 05:06:10||318.2||318.2||318.2||318.2|0
1605675980000|2020-11-18 05:06:20||318.15||318.15||318.15||318.15|7
1605676060000|2020-11-18 05:07:40|318.3||318.3||318.3||318.3||0
1605676080000|2020-11-18 05:08:00|318.35||318.35||318.35||318.35||6
1605676090000|2020-11-18 05:08:10|318.3||318.3||318.3||318.3||1
1605676130000|2020-11-18 05:08:50|||||||||1
1605676160000|2020-11-18 05:09:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|8
1605676180000|2020-11-18 05:09:40|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|4
1605676210000|2020-11-18 05:10:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|4
1605676220000|2020-11-18 05:10:20|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|1
1605676230000|2020-11-18 05:10:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|8
1605676240000|2020-11-18 05:10:40||318.15||318.2||318.2||318.15|3
1605676260000|2020-11-18 05:11:00|318.4|318.25|318.4|318.25|318.4|318.25|318.35|318.25|16
1605676270000|2020-11-18 05:11:10|318.35|318.2|318.35|318.15|318.35|318.2|318.35|318.15|27
1605676290000|2020-11-18 05:11:30|318.3|318.2|318.35|318.2|318.35|318.2|318.3|318.2|5
1605676320000|2020-11-18 05:12:00|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|1
1605676330000|2020-11-18 05:12:10|318.35|318.2|318.4|318.2|318.4|318.2|318.35|318.2|5
1605676340000|2020-11-18 05:12:20|318.35||318.4||318.4||318.35||0
1605676350000|2020-11-18 05:12:30|318.35||318.35||318.35||318.35||0
1605676360000|2020-11-18 05:12:40|318.4|318.25|318.4|318.25|318.4|318.25|318.35|318.25|6
1605676370000|2020-11-18 05:12:50||318.2||318.2||318.2||318.2|0
1605676380000|2020-11-18 05:13:00||318.25||318.25||318.25||318.25|0
1605676510000|2020-11-18 05:15:10|||||||||4
1605676540000|2020-11-18 05:15:40|||||||||2
1605676580000|2020-11-18 05:16:20|318.35|318.2|318.4|318.25|318.4|318.25|318.35|318.2|14
1605676600000|2020-11-18 05:16:40|||||||||1
1605676630000|2020-11-18 05:17:10|318.45|318.3|318.6|318.45|318.6|318.45|318.45|318.3|37
1605676650000|2020-11-18 05:17:30|318.55|318.4|318.6|318.45|318.6|318.45|318.55|318.4|37
1605676660000|2020-11-18 05:17:40|||||||||5
1605676680000|2020-11-18 05:18:00|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|18
1605676690000|2020-11-18 05:18:10|||||||||1
1605676700000|2020-11-18 05:18:20|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|3
1605676730000|2020-11-18 05:18:50|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|8
1605676750000|2020-11-18 05:19:10|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|4
1605676760000|2020-11-18 05:19:20|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|5
1605676790000|2020-11-18 05:19:50|||||||||1
1605676800000|2020-11-18 05:20:00|||||||||2
1605676810000|2020-11-18 05:20:10|318.6||318.6||318.6||318.6||4
1605676830000|2020-11-18 05:20:30|318.55|318.45|318.55|318.4|318.55|318.45|318.55|318.4|4
1605676840000|2020-11-18 05:20:40|||||||||21
1605676880000|2020-11-18 05:21:20|318.6||318.6||318.6||318.6||1
1605676890000|2020-11-18 05:21:30|318.55||318.6||318.6||318.55||2
1605676900000|2020-11-18 05:21:40|318.55||318.6||318.6||318.55||4
1605676920000|2020-11-18 05:22:00|318.55||318.55||318.55||318.55||1
1605676940000|2020-11-18 05:22:20||318.35||318.35||318.35||318.35|10
1605676960000|2020-11-18 05:22:40||318.4||318.35||318.4||318.35|2
1605677010000|2020-11-18 05:23:30|318.45|318.3|318.45|318.25|318.45|318.3|318.35|318.2|47
1605677020000|2020-11-18 05:23:40|318.5|318.3|318.5|318.3|318.5|318.3|318.5|318.3|2
1605677030000|2020-11-18 05:23:50|318.45||318.45||318.5||318.45||1
1605677050000|2020-11-18 05:24:10||318.25||318.25||318.25||318.25|22
1605677060000|2020-11-18 05:24:20|318.4||318.4||318.4||318.4||1
1605677070000|2020-11-18 05:24:30|318.35|318.2|318.3|318.15|318.35|318.2|318.3|318.15|8
1605677080000|2020-11-18 05:24:40|318.35|318.05|318.15|317.95|318.35|318.05|318.1|317.95|25
1605677090000|2020-11-18 05:24:50|318.1|318|318.15|317.95|318.15|318|318.1|317.95|4
1605677100000|2020-11-18 05:25:00|318.1|317.9|318.1|317.9|318.1|317.9|318.05|317.9|23
1605677110000|2020-11-18 05:25:10|318.05||318.1||318.1||318.05||2
1605677120000|2020-11-18 05:25:20|318.05||318.1||318.1||318.05||1
1605677140000|2020-11-18 05:25:40||317.95||317.9||317.95||317.9|3
1605677150000|2020-11-18 05:25:50|318.05||318.05||318.05||318.05||0
1605677160000|2020-11-18 05:26:00|318|317.85|317.95|317.8|318|317.85|317.95|317.8|10
1605677170000|2020-11-18 05:26:10||317.75||317.75||317.75||317.75|7
1605677180000|2020-11-18 05:26:20|317.9||317.9||317.9||317.9||0
1605677190000|2020-11-18 05:26:30|317.95|317.8|317.95|317.8|317.95|317.8|317.9|317.8|5
1605677200000|2020-11-18 05:26:40|318|317.75|317.85|317.7|318|317.75|317.85|317.65|19
1605677210000|2020-11-18 05:26:50|317.9||317.9||317.9||317.9||1
1605677220000|2020-11-18 05:27:00|317.85|317.65|317.85|317.65|317.85|317.65|317.85|317.65|5
1605677230000|2020-11-18 05:27:10||317.7||317.7||317.7||317.7|0
1605677240000|2020-11-18 05:27:20|317.75|317.6|317.75|317.55|317.75|317.6|317.75|317.55|14
1605677250000|2020-11-18 05:27:30|317.7|317.6|317.7|317.5|317.7|317.6|317.7|317.5|10
1605677260000|2020-11-18 05:27:40||317.55||317.55||317.55||317.55|0
1605677270000|2020-11-18 05:27:50|317.75|317.6|317.8|317.6|317.8|317.6|317.75|317.6|33
1605677290000|2020-11-18 05:28:10|317.75||317.8||317.8||317.75||1
1605677310000|2020-11-18 05:28:30|317.85|317.65|317.85|317.65|317.85|317.65|317.85|317.65|8
1605677320000|2020-11-18 05:28:40||317.7||317.65||317.7||317.65|1
1605677340000|2020-11-18 05:29:00||317.7||317.7||317.7||317.7|0
1605677350000|2020-11-18 05:29:10||317.65||317.65||317.65||317.65|11
1605677360000|2020-11-18 05:29:20|317.8||317.85||317.85||317.8||0
1605677370000|2020-11-18 05:29:30|317.8|317.6|317.8|317.6|317.8|317.6|317.8|317.6|5
1605677390000|2020-11-18 05:29:50|317.75|317.65|317.75|317.6|317.75|317.65|317.75|317.6|2
1605677400000|2020-11-18 05:30:00|317.7|317.55|317.7|317.5|317.7|317.55|317.7|317.5|6
1605677410000|2020-11-18 05:30:10|317.65|317.55|317.7|317.55|317.7|317.55|317.65|317.55|2
1605677420000|2020-11-18 05:30:20||317.5||317.5||317.5||317.5|5
1605677430000|2020-11-18 05:30:30|317.65|317.55|317.65|317.5|317.65|317.55|317.65|317.5|2
1605677440000|2020-11-18 05:30:40|317.7|317.55|317.6|317.45|317.7|317.55|317.6|317.45|13
1605677450000|2020-11-18 05:30:50|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|10
1605677460000|2020-11-18 05:31:00|317.6||317.55||317.6||317.55||23
1605677470000|2020-11-18 05:31:10|317.6|317.45|317.55|317.4|317.6|317.45|317.55|317.4|3
1605677480000|2020-11-18 05:31:20|317.6||317.6||317.6||317.6||3
1605677500000|2020-11-18 05:31:40|317.65|317.45|317.65|317.45|317.65|317.45|317.65|317.45|6
1605677510000|2020-11-18 05:31:50||317.5||317.5||317.5||317.5|2
1605677520000|2020-11-18 05:32:00|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|9
1605677530000|2020-11-18 05:32:10|317.65|317.45|317.55|317.4|317.65|317.5|317.55|317.4|24
1605677540000|2020-11-18 05:32:20|317.6|317.45|317.55|317.4|317.6|317.45|317.55|317.4|8
1605677550000|2020-11-18 05:32:30|317.6||317.55||317.6||317.55||0
1605677560000|2020-11-18 05:32:40|317.6|317.45|317.55|317.4|317.6|317.45|317.55|317.4|7
1605677570000|2020-11-18 05:32:50|317.5|317.35|317.55|317.35|317.55|317.35|317.5|317.35|6
1605677580000|2020-11-18 05:33:00|317.5|317.4|317.5|317.35|317.5|317.4|317.5|317.35|5
1605677590000|2020-11-18 05:33:10|317.55|317.4|317.6|317.45|317.6|317.45|317.55|317.4|4
1605677600000|2020-11-18 05:33:20|||||||||3
1605677610000|2020-11-18 05:33:30|317.65|317.5|317.65|317.45|317.65|317.5|317.65|317.45|15
1605677620000|2020-11-18 05:33:40||317.5||317.5||317.5||317.5|0
1605677630000|2020-11-18 05:33:50|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|16
1605677640000|2020-11-18 05:34:00|317.75|317.6|317.75|317.6|317.8|317.6|317.75|317.6|8
1605677650000|2020-11-18 05:34:10|||||||||5
1605677660000|2020-11-18 05:34:20|317.8|317.55|317.8|317.6|317.8|317.6|317.8|317.55|12
1605677670000|2020-11-18 05:34:30|||||||||1
1605677680000|2020-11-18 05:34:40||317.65||317.65||317.65||317.65|0
1605677690000|2020-11-18 05:34:50|317.85|317.7|317.9|317.7|317.9|317.7|317.85|317.7|8
1605677700000|2020-11-18 05:35:00|317.95|317.75|317.9|317.75|317.95|317.8|317.9|317.7|14
1605677710000|2020-11-18 05:35:10|317.85|317.7|317.85|317.7|317.9|317.7|317.85|317.65|9
1605677720000|2020-11-18 05:35:20|317.9||317.9||317.9||317.9||4
1605677730000|2020-11-18 05:35:30||317.75||317.75||317.75||317.75|0
1605677740000|2020-11-18 05:35:40||317.7||317.7||317.7||317.7|10
1605677750000|2020-11-18 05:35:50||317.75||317.7||317.75||317.7|1
1605677760000|2020-11-18 05:36:00|317.85|317.65|317.8|317.6|317.85|317.65|317.8|317.6|6
1605677770000|2020-11-18 05:36:10|317.75|317.65|317.8|317.6|317.8|317.65|317.75|317.6|1
1605677780000|2020-11-18 05:36:20||317.65||317.6||317.65||317.6|1
1605677800000|2020-11-18 05:36:40||317.65||317.65||317.65||317.65|0
1605677810000|2020-11-18 05:36:50|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|3
1605677820000|2020-11-18 05:37:00|317.8|317.65|317.85|317.65|317.85|317.65|317.8|317.65|6
1605677830000|2020-11-18 05:37:10|||||||||1
1605677850000|2020-11-18 05:37:30|317.8||317.85||317.85||317.8||1
1605677920000|2020-11-18 05:38:40|317.8||317.85||317.85||317.8||2
1605677940000|2020-11-18 05:39:00|||||||||1
1605677960000|2020-11-18 05:39:20|||||||||1
1605677970000|2020-11-18 05:39:30||317.7||317.7||317.7||317.7|0
1605677980000|2020-11-18 05:39:40|317.9|317.75|317.95|317.75|317.95|317.75|317.9|317.75|6
1605677990000|2020-11-18 05:39:50|||||||||1
1605678010000|2020-11-18 05:40:10|317.9||317.9||317.9||317.9||0
1605678020000|2020-11-18 05:40:20||317.7||317.7||317.7||317.7|8
1605678030000|2020-11-18 05:40:30||317.75||317.7||317.75||317.7|0
1605678040000|2020-11-18 05:40:40||317.75||317.7||317.75||317.7|3
1605678060000|2020-11-18 05:41:00|317.95|317.75|318|317.85|318|317.85|317.95|317.75|6
1605678070000|2020-11-18 05:41:10|||||||||1
1605678080000|2020-11-18 05:41:20|318.05||318||318.05||318||7
1605678090000|2020-11-18 05:41:30||317.8||317.8||317.8||317.8|3
1605678140000|2020-11-18 05:42:20||317.85||317.85||317.85||317.85|0
1605678150000|2020-11-18 05:42:30||317.8||317.8||317.8||317.8|4
1605678170000|2020-11-18 05:42:50|317.95||317.95||317.95||317.95||0
1605678190000|2020-11-18 05:43:10|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|4
1605678220000|2020-11-18 05:43:40|317.95||317.95||317.95||317.95||2
1605678230000|2020-11-18 05:43:50||317.8||317.8||317.8||317.8|0
1605678240000|2020-11-18 05:44:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|9
1605678250000|2020-11-18 05:44:10||317.7||317.7||317.7||317.7|1
1605678300000|2020-11-18 05:45:00|318|317.75|318|317.8|318|317.8|318|317.75|17
1605678310000|2020-11-18 05:45:10||317.85||317.8||317.85||317.8|5
1605678320000|2020-11-18 05:45:20|317.95||317.95||317.95||317.95||28
1605678330000|2020-11-18 05:45:30|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.7|2
1605678340000|2020-11-18 05:45:40||317.7||317.75||317.75||317.7|1
1605678350000|2020-11-18 05:45:50|317.95|317.8|318|317.8|318|317.8|317.95|317.8|7
1605678370000|2020-11-18 05:46:10|317.95|317.75|317.9|317.7|317.95|317.75|317.9|317.7|6
1605678380000|2020-11-18 05:46:20||317.75||317.7||317.75||317.7|0
1605678390000|2020-11-18 05:46:30||317.75||317.75||317.75||317.75|0
1605678420000|2020-11-18 05:47:00|||||||||1
1605678430000|2020-11-18 05:47:10|317.85|317.7|317.85|317.65|317.85|317.7|317.8|317.65|16
1605678440000|2020-11-18 05:47:20|317.9|317.7|317.9|317.75|317.9|317.75|317.9|317.7|6
1605678450000|2020-11-18 05:47:30|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|0
1605678470000|2020-11-18 05:47:50|318|317.85|318|317.85|318|317.85|318|317.85|3
1605678480000|2020-11-18 05:48:00|317.95|317.8|318|317.8|318|317.8|317.95|317.8|7
1605678490000|2020-11-18 05:48:10|318.05|317.85|318.05|317.9|318.05|317.9|318.05|317.85|26
1605678510000|2020-11-18 05:48:30|318|317.85|317.95|317.8|318|317.85|317.95|317.8|8
1605678520000|2020-11-18 05:48:40|318|317.85|318|317.85|318.05|317.85|318|317.85|7
1605678550000|2020-11-18 05:49:10|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|4
1605678560000|2020-11-18 05:49:20||317.85||317.9||317.9||317.85|3
1605678600000|2020-11-18 05:50:00|318|317.85|318|317.85|318.05|317.85|318|317.85|1
1605678610000|2020-11-18 05:50:10|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|1
1605678620000|2020-11-18 05:50:20|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|1
1605678630000|2020-11-18 05:50:30||317.9||317.9||317.9||317.9|5
1605678640000|2020-11-18 05:50:40|318.05||318.1||318.1||318.05||1
1605678650000|2020-11-18 05:50:50|318.05||318.05||318.05||318.05||0
1605678660000|2020-11-18 05:51:00|318.1||318.1||318.1||318.05||13
1605678680000|2020-11-18 05:51:20||317.95||317.95||317.95||317.95|0
1605678690000|2020-11-18 05:51:30|318.15||318.15||318.15||318.15||3
1605678710000|2020-11-18 05:51:50||318||318||318||318|0
1605678720000|2020-11-18 05:52:00|318.2|318.05|318.15|318|318.2|318.05|318.15|318|6
1605678730000|2020-11-18 05:52:10|318.2||318.15||318.2||318.15||10
1605678740000|2020-11-18 05:52:20|||||||||6
1605678820000|2020-11-18 05:53:40|||||||||1
1605678830000|2020-11-18 05:53:50|||||||||1
1605678850000|2020-11-18 05:54:10|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|9
1605678870000|2020-11-18 05:54:30|318.15|318|318.15|318|318.15|318|318.15|318|16
1605678880000|2020-11-18 05:54:40|318.2|318.05|318.2|318|318.2|318.05|318.15|318|8
1605678890000|2020-11-18 05:54:50|318.15||318.15||318.15||318.15||0
1605678900000|2020-11-18 05:55:00||317.95||317.95||317.95||317.95|3
1605678910000|2020-11-18 05:55:10||318||317.95||318||317.95|0
1605678920000|2020-11-18 05:55:20|318.1|317.9|318.1|317.95|318.1|317.95|318.1|317.9|3
1605678940000|2020-11-18 05:55:40|318.15|318|318.05|317.9|318.15|318|318.05|317.9|12
1605678980000|2020-11-18 05:56:20|318.1|317.95|318.15|318|318.15|318|318.1|317.95|19
1605679000000|2020-11-18 05:56:40|318.1|317.95|318.1|317.9|318.1|317.95|318.1|317.9|14
1605679050000|2020-11-18 05:57:30|318.05|317.85|318.05|317.85|318.05|317.9|318.05|317.85|4
1605679080000|2020-11-18 05:58:00||317.9||317.85||317.9||317.85|0
1605679090000|2020-11-18 05:58:10||317.9||317.85||317.9||317.85|3
1605679100000|2020-11-18 05:58:20||317.9||317.9||317.9||317.9|0
1605679120000|2020-11-18 05:58:40|318.1||318.1||318.1||318.1||1
1605679130000|2020-11-18 05:58:50|||||||||1
1605679140000|2020-11-18 05:59:00|318.15|317.95|318.15|317.95|318.15|317.95|318.15|317.95|0
1605679150000|2020-11-18 05:59:10|318.1||318.1||318.1||318.1||0
1605679160000|2020-11-18 05:59:20|||||||||9
1605679190000|2020-11-18 05:59:50|318.05|317.9|318.1|317.9|318.1|317.9|318.05|317.9|3
1605679200000|2020-11-18 06:00:00|318.05|317.85|318|317.8|318.05|317.85|317.95|317.8|7
1605679210000|2020-11-18 06:00:10|317.95|317.75|317.95|317.75|317.95|317.75|317.95|317.75|0
1605679230000|2020-11-18 06:00:30||317.8||317.8||317.8||317.8|0
1605679240000|2020-11-18 06:00:40|318|317.85|318|317.85|318|317.85|318|317.85|2
1605679260000|2020-11-18 06:01:00||317.8||317.8||317.8||317.8|2
1605679270000|2020-11-18 06:01:10|317.95|317.75|317.95|317.75|317.95|317.75|317.95|317.75|0
1605679280000|2020-11-18 06:01:20|317.9|317.7|317.9|317.7|317.9|317.7|317.9|317.7|4
1605679290000|2020-11-18 06:01:30||317.75||317.7||317.75||317.7|0
1605679300000|2020-11-18 06:01:40||317.75||317.7||317.75||317.7|0
1605679310000|2020-11-18 06:01:50||317.75||317.75||317.75||317.7|0
1605679330000|2020-11-18 06:02:10|317.95|317.8|318|317.8|318|317.8|317.95|317.75|3
1605679350000|2020-11-18 06:02:30|318.05|317.85|318.05|317.85|318.05|317.85|318|317.85|2
1605679370000|2020-11-18 06:02:50|318.1|317.9|318.1|317.9|318.1|317.9|318.1|317.9|8
1605679380000|2020-11-18 06:03:00|318.05||318.05||318.05||318.05||1
1605679390000|2020-11-18 06:03:10|318.1|317.95|318.15|317.95|318.15|317.95|318.1|317.95|7
1605679400000|2020-11-18 06:03:20|318.1|318|318.1|317.95|318.1|318|318.1|317.95|11
1605679410000|2020-11-18 06:03:30|318.15||318.15||318.15||318.15||0
1605679420000|2020-11-18 06:03:40|318.1||318.1||318.1||318.1||0
1605679430000|2020-11-18 06:03:50||317.9||317.9||317.9||317.9|0
1605679490000|2020-11-18 06:04:50|||||||||1
1605679500000|2020-11-18 06:05:00||317.95||317.95||317.95||317.95|2
1605679520000|2020-11-18 06:05:20|318.05|317.9|318|317.8|318.05|317.9|318|317.8|13
1605679540000|2020-11-18 06:05:40||317.85||317.85||317.85||317.85|0
1605679550000|2020-11-18 06:05:50|317.95|317.8|317.95|317.8|317.95|317.8|317.9|317.75|15
1605679560000|2020-11-18 06:06:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|3
1605679570000|2020-11-18 06:06:10|317.85|317.7|317.9|317.75|317.9|317.75|317.85|317.7|3
1605679580000|2020-11-18 06:06:20|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|1
1605679590000|2020-11-18 06:06:30|318||317.95||318||317.95||0
1605679600000|2020-11-18 06:06:40|318||318||318||318||1
1605679610000|2020-11-18 06:06:50||317.85||317.85||317.85||317.85|0
1605679630000|2020-11-18 06:07:10|318.05||318.05||318.05||318.05||3
1605679650000|2020-11-18 06:07:30|318||318||318||318||0
1605679700000|2020-11-18 06:08:20|||||||||1
1605679710000|2020-11-18 06:08:30|||||||||1
1605679720000|2020-11-18 06:08:40|||||||||2
1605679730000|2020-11-18 06:08:50|318.05||318.05||318.05||318.05||1
1605679740000|2020-11-18 06:09:00||317.9||317.9||317.9||317.9|0
1605679750000|2020-11-18 06:09:10|318.1||318.1||318.1||318.1||0
1605679760000|2020-11-18 06:09:20||317.95||317.95||317.95||317.95|0
1605679770000|2020-11-18 06:09:30|318.15|318|318.15|318|318.15|318|318.15|318|1
1605679800000|2020-11-18 06:10:00|318.2|318.05|318.2|318|318.2|318.05|318.2|318|18
1605679810000|2020-11-18 06:10:10||318.05||318||318.05||318|2
1605679820000|2020-11-18 06:10:20||318.05||318||318.05||318|0
1605679830000|2020-11-18 06:10:30|318.15|318.05|318.15|318|318.2|318.05|318.15|318|5
1605679840000|2020-11-18 06:10:40||317.95||317.95||317.95||317.95|1
1605679860000|2020-11-18 06:11:00|318.1|317.9|318.05|317.9|318.1|317.9|318.05|317.9|8
1605679880000|2020-11-18 06:11:20|318.1|317.95|318.1|317.9|318.1|317.95|318.1|317.9|3
1605679920000|2020-11-18 06:12:00|318.05|317.85|318|317.8|318.05|317.85|317.95|317.8|33
1605679940000|2020-11-18 06:12:20||317.85||317.85||317.85||317.85|1
1605679960000|2020-11-18 06:12:40||317.8||317.8||317.8||317.8|0
1605679970000|2020-11-18 06:12:50|317.95||317.95||317.95||317.95||0
1605679980000|2020-11-18 06:13:00|318||318||318||318||2
1605680040000|2020-11-18 06:14:00|317.95|317.85|318|317.8|318|317.85|317.95|317.8|13
1605680070000|2020-11-18 06:14:30|317.95||318||318||317.95||0
1605680100000|2020-11-18 06:15:00|317.95|317.85|318|317.85|318.05|317.85|317.95|317.8|9
1605680110000|2020-11-18 06:15:10|318.05||318||318.05||318||3
1605680140000|2020-11-18 06:15:40|||||||||7
1605680150000|2020-11-18 06:15:50|||||||||4
1605680160000|2020-11-18 06:16:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|6
1605680210000|2020-11-18 06:16:50|318|317.85|318.05|317.9|318.05|317.9|318|317.85|43
1605680220000|2020-11-18 06:17:00|318.1||318.05||318.1||318.05||0
1605680230000|2020-11-18 06:17:10|||||||||20
1605680240000|2020-11-18 06:17:20|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.9|8
1605680260000|2020-11-18 06:17:40|318.15|318|318.15|318|318.15|318|318.15|318|2
1605680280000|2020-11-18 06:18:00||317.95||317.95||317.95||317.95|4
1605680290000|2020-11-18 06:18:10|318.1||318.1||318.1||318.1||3
1605680310000|2020-11-18 06:18:30|318.05|317.9|318.05|317.85|318.05|317.9|318.05|317.85|4
1605680340000|2020-11-18 06:19:00||317.9||317.9||317.9||317.9|0
1605680350000|2020-11-18 06:19:10|318.1||318.1||318.1||318.1||1
1605680360000|2020-11-18 06:19:20||317.95||317.95||317.95||317.95|0
1605680370000|2020-11-18 06:19:30|318.15||318.15||318.15||318.15||1
1605680380000|2020-11-18 06:19:40||318||317.95||318||317.95|1
1605680390000|2020-11-18 06:19:50||318||318||318||318|0
1605680400000|2020-11-18 06:20:00||317.95||317.95||317.95||317.95|5
1605680500000|2020-11-18 06:21:40||318||318||318||318|0
1605680510000|2020-11-18 06:21:50||317.95||317.95||317.95||317.95|2
1605680540000|2020-11-18 06:22:20|||||||||1
1605680550000|2020-11-18 06:22:30||318||318||318||318|2
1605680610000|2020-11-18 06:23:30|||||||||1
1605680620000|2020-11-18 06:23:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|12
1605680650000|2020-11-18 06:24:10|318.15|318|318.1|317.95|318.15|318|318.1|317.95|14
1605680660000|2020-11-18 06:24:20|318.15||318.15||318.15||318.15||0
1605680670000|2020-11-18 06:24:30|318.1||318.15||318.15||318.1||0
1605680700000|2020-11-18 06:25:00|318.1||318.1||318.1||318.1||0
1605680730000|2020-11-18 06:25:30||317.9||317.9||317.9||317.9|1
1605680760000|2020-11-18 06:26:00|318.05||318.05||318.05||318.05||3
1605680770000|2020-11-18 06:26:10||317.85||317.85||317.85||317.85|5
1605680780000|2020-11-18 06:26:20|318|317.8|318|317.85|318|317.85|318|317.8|6
1605680800000|2020-11-18 06:26:40|||||||||1
1605680810000|2020-11-18 06:26:50|318.05||318||318.05||318||2
1605680820000|2020-11-18 06:27:00||317.8||317.85||317.85||317.8|6
1605680840000|2020-11-18 06:27:20|317.95|317.8|318|317.85|318|317.85|317.95|317.8|3
1605680880000|2020-11-18 06:28:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|0
1605680890000|2020-11-18 06:28:10|||||||||5
1605680900000|2020-11-18 06:28:20|||||||||1
1605680910000|2020-11-18 06:28:30||317.75||317.8||317.8||317.75|3
1605680950000|2020-11-18 06:29:10|318|317.85|318|317.85|318|317.85|318|317.85|3
1605680960000|2020-11-18 06:29:20|317.95|317.8|317.95|317.75|317.95|317.8|317.95|317.75|5
1605680970000|2020-11-18 06:29:30||317.8||317.75||317.8||317.75|0
1605681000000|2020-11-18 06:30:00|317.9|317.8|317.95|317.75|317.95|317.8|317.9|317.75|7
1605681010000|2020-11-18 06:30:10|317.9||317.9||317.9||317.9||5
1605681020000|2020-11-18 06:30:20|317.95||317.95||317.95||317.95||1
1605681030000|2020-11-18 06:30:30|317.9|317.8|317.95|317.8|318|317.8|317.9|317.8|5
1605681040000|2020-11-18 06:30:40|318||318||318||318||2
1605681050000|2020-11-18 06:30:50|317.95|317.85|318|317.85|318|317.85|317.95|317.85|5
1605681060000|2020-11-18 06:31:00||317.8||317.8||317.8||317.8|4
1605681070000|2020-11-18 06:31:10||317.85||317.85||317.85||317.85|0
1605681080000|2020-11-18 06:31:20||317.8||317.8||317.8||317.8|0
1605681120000|2020-11-18 06:32:00||317.85||317.85||317.85||317.85|0
1605681200000|2020-11-18 06:33:20|317.95|317.8|317.95|317.75|317.95|317.8|317.95|317.75|11
1605681210000|2020-11-18 06:33:30||317.8||317.8||317.8||317.8|0
1605681220000|2020-11-18 06:33:40|318||318||318||318||8
1605681230000|2020-11-18 06:33:50||317.85||317.85||317.85||317.85|1
1605681260000|2020-11-18 06:34:20||317.8||317.8||317.8||317.8|4
1605681350000|2020-11-18 06:35:50|||||||||1
1605681360000|2020-11-18 06:36:00||317.85||317.85||317.85||317.85|1
1605681370000|2020-11-18 06:36:10|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|7
1605681380000|2020-11-18 06:36:20|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|9
1605681390000|2020-11-18 06:36:30|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|1
1605681400000|2020-11-18 06:36:40|317.9|317.75|317.95|317.75|317.95|317.75|317.9|317.75|3
1605681410000|2020-11-18 06:36:50|||||||||1
1605681420000|2020-11-18 06:37:00||317.8||317.8||317.8||317.8|0
1605681440000|2020-11-18 06:37:20|318|317.85|318|317.85|318|317.85|318|317.85|15
1605681500000|2020-11-18 06:38:20|||||||||2
1605681540000|2020-11-18 06:39:00|318.05|317.9|318|317.8|318.05|317.9|318|317.8|17
1605681560000|2020-11-18 06:39:20||317.85||317.85||317.85||317.85|0
1605681570000|2020-11-18 06:39:30|317.95|317.8|317.95|317.75|317.95|317.8|317.95|317.75|4
1605681580000|2020-11-18 06:39:40|||||||||1
1605681590000|2020-11-18 06:39:50|||||||||1
1605681640000|2020-11-18 06:40:40|317.9||317.9||317.9||317.9||0
1605681650000|2020-11-18 06:40:50||317.7||317.7||317.7||317.7|2
1605681660000|2020-11-18 06:41:00|317.95|317.75|317.95|317.75|317.95|317.75|317.95|317.75|4
1605681670000|2020-11-18 06:41:10||317.8||317.8||317.8||317.8|0
1605681710000|2020-11-18 06:41:50|318|317.85|318|317.85|318|317.85|318|317.85|1
1605681750000|2020-11-18 06:42:30||317.8||317.85||317.85||317.8|6
1605681760000|2020-11-18 06:42:40||317.8||317.8||317.8||317.8|0
1605681770000|2020-11-18 06:42:50|||||||||2
1605681780000|2020-11-18 06:43:00||317.85||317.8||317.85||317.8|0
1605681790000|2020-11-18 06:43:10||317.85||317.85||317.85||317.85|0
1605681800000|2020-11-18 06:43:20|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|4
1605681810000|2020-11-18 06:43:30|318||318||318||318||3
1605681840000|2020-11-18 06:44:00|317.95||317.95||317.95||317.95||0
1605681880000|2020-11-18 06:44:40|318.05|317.85|318.05|317.9|318.05|317.9|318.05|317.85|7
1605681910000|2020-11-18 06:45:10||317.85||317.85||317.85||317.85|7
1605681930000|2020-11-18 06:45:30||317.9||317.9||317.9||317.9|0
1605681940000|2020-11-18 06:45:40|318|317.85|318|317.85|318|317.85|318|317.85|7
1605681950000|2020-11-18 06:45:50|318.05||318.05||318.05||318.05||1
1605681980000|2020-11-18 06:46:20||317.9||317.9||317.9||317.9|0
1605681990000|2020-11-18 06:46:30||317.85||317.9||317.9||317.85|0
1605682000000|2020-11-18 06:46:40||317.85||317.85||317.85||317.85|5
1605682040000|2020-11-18 06:47:20|318|317.9|317.95|317.8|318|317.9|317.95|317.8|7
1605682050000|2020-11-18 06:47:30|318||318||318||318||2
1605682070000|2020-11-18 06:47:50|317.95||317.95||317.95||317.95||0
1605682080000|2020-11-18 06:48:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|3
1605682090000|2020-11-18 06:48:10|317.95||317.95||317.95||317.95||1
1605682100000|2020-11-18 06:48:20||317.8||317.8||317.8||317.8|0
1605682120000|2020-11-18 06:48:40||317.75||317.75||317.75||317.75|6
1605682170000|2020-11-18 06:49:30|317.9||317.9||317.9||317.9||8
1605682190000|2020-11-18 06:49:50||317.7||317.7||317.7||317.7|8
1605682210000|2020-11-18 06:50:10||317.75||317.75||317.75||317.75|0
1605682220000|2020-11-18 06:50:20|||||||||1
1605682230000|2020-11-18 06:50:30|317.95||317.95||317.95||317.95||4
1605682250000|2020-11-18 06:50:50|317.9||317.9||317.9||317.9||0
1605682260000|2020-11-18 06:51:00||317.7||317.7||317.7||317.7|6
1605682330000|2020-11-18 06:52:10|317.85||317.85||317.85||317.85||0
1605682360000|2020-11-18 06:52:40||317.65||317.65||317.65||317.65|12
1605682410000|2020-11-18 06:53:30||317.7||317.65||317.7||317.65|4
1605682450000|2020-11-18 06:54:10|317.8||317.8||317.8||317.8||0
1605682470000|2020-11-18 06:54:30|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|11
1605682480000|2020-11-18 06:54:40|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|7
1605682490000|2020-11-18 06:54:50|||||||||3
1605682510000|2020-11-18 06:55:10|||||||||1
1605682530000|2020-11-18 06:55:30|||||||||1
1605682540000|2020-11-18 06:55:40|||||||||5
1605682550000|2020-11-18 06:55:50|||||||||1
1605682560000|2020-11-18 06:56:00|||||||||1
1605682580000|2020-11-18 06:56:20|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|18
1605682610000|2020-11-18 06:56:50|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|9
1605682640000|2020-11-18 06:57:20|||||||||6
1605682650000|2020-11-18 06:57:30|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|7
1605682670000|2020-11-18 06:57:50|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|4
1605682680000|2020-11-18 06:58:00|317.75||317.75||317.75||317.75||2
1605682690000|2020-11-18 06:58:10|317.7||317.7||317.7||317.7||0
1605682700000|2020-11-18 06:58:20||317.5||317.55||317.55||317.5|7
1605682710000|2020-11-18 06:58:30|317.75||317.75||317.75||317.75||3
1605682720000|2020-11-18 06:58:40|||||||||8
1605682750000|2020-11-18 06:59:10|317.7||317.7||317.7||317.7||0
1605682770000|2020-11-18 06:59:30|317.75|317.6|317.8|317.6|317.8|317.6|317.75|317.6|7
1605682780000|2020-11-18 06:59:40|317.75||317.75||317.75||317.75||0
1605682790000|2020-11-18 06:59:50|317.8||317.8||317.8||317.75||1
1605682800000|2020-11-18 07:00:00||317.65||317.65||317.65||317.65|3
1605682820000|2020-11-18 07:00:20|317.85|317.7|317.85|317.65|317.85|317.7|317.8|317.65|27
1605682830000|2020-11-18 07:00:30||317.7||317.65||317.7||317.65|3
1605682840000|2020-11-18 07:00:40|317.8||317.8||317.8||317.8||18
1605682860000|2020-11-18 07:01:00|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.55|8
1605682870000|2020-11-18 07:01:10|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|3
1605682900000|2020-11-18 07:01:40||317.55||317.55||317.55||317.55|12
1605682910000|2020-11-18 07:01:50||317.6||317.55||317.6||317.55|2
1605682920000|2020-11-18 07:02:00||317.6||317.6||317.6||317.6|0
1605682950000|2020-11-18 07:02:30|317.8||317.8||317.8||317.8||5
1605682970000|2020-11-18 07:02:50|||||||||1
1605682980000|2020-11-18 07:03:00||317.65||317.65||317.65||317.65|1
1605683000000|2020-11-18 07:03:20|317.85|317.7|317.85|317.65|317.85|317.7|317.8|317.65|18
1605683010000|2020-11-18 07:03:30||317.7||317.7||317.7||317.7|0
1605683020000|2020-11-18 07:03:40|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|8
1605683040000|2020-11-18 07:04:00|||||||||1
1605683050000|2020-11-18 07:04:10|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|15
1605683060000|2020-11-18 07:04:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.6|10
1605683070000|2020-11-18 07:04:30|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|2
1605683080000|2020-11-18 07:04:40|317.8||317.8||317.8||317.8||3
1605683120000|2020-11-18 07:05:20||317.65||317.65||317.65||317.65|0
1605683160000|2020-11-18 07:06:00|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|14
1605683170000|2020-11-18 07:06:10|317.8||317.8||317.8||317.8||3
1605683190000|2020-11-18 07:06:30|317.75||317.75||317.75||317.75||0
1605683220000|2020-11-18 07:07:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|5
1605683260000|2020-11-18 07:07:40|||||||||1
1605683280000|2020-11-18 07:08:00|||||||||2
1605683290000|2020-11-18 07:08:10|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|18
1605683320000|2020-11-18 07:08:40||317.55||317.55||317.55||317.55|4
1605683330000|2020-11-18 07:08:50|317.7||317.7||317.7||317.7||0
1605683350000|2020-11-18 07:09:10|317.75||317.75||317.75||317.75||5
1605683370000|2020-11-18 07:09:30|317.7||317.7||317.7||317.7||0
1605683380000|2020-11-18 07:09:40|317.75|317.6|317.75|317.55|317.75|317.6|317.75|317.55|3
1605683450000|2020-11-18 07:10:50||317.6||317.6||317.6||317.6|0
1605683460000|2020-11-18 07:11:00|||||||||1
1605683530000|2020-11-18 07:12:10|||||||||2
1605683540000|2020-11-18 07:12:20|||||||||5
1605683570000|2020-11-18 07:12:50|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|5
1605683580000|2020-11-18 07:13:00|317.85|317.7|317.8|317.65|317.85|317.7|317.8|317.65|11
1605683600000|2020-11-18 07:13:20|317.85||317.85||317.85||317.85||1
1605683610000|2020-11-18 07:13:30|317.8||317.8||317.8||317.8||0
1605683660000|2020-11-18 07:14:20|||||||||15
1605683670000|2020-11-18 07:14:30|317.75|317.6|317.75|317.55|317.75|317.6|317.7|317.55|9
1605683680000|2020-11-18 07:14:40|||||||||1
1605683710000|2020-11-18 07:15:10|317.7||317.7||317.7||317.7||0
1605683720000|2020-11-18 07:15:20|||||||||1
1605683760000|2020-11-18 07:16:00|317.65|317.5|317.65|317.45|317.65|317.5|317.65|317.45|12
1605683790000|2020-11-18 07:16:30|317.6|317.5|317.65|317.45|317.65|317.5|317.6|317.45|12
1605683800000|2020-11-18 07:16:40||317.5||317.5||317.5||317.5|0
1605683810000|2020-11-18 07:16:50|317.7|317.55|317.7|317.5|317.7|317.55|317.7|317.5|10
1605683820000|2020-11-18 07:17:00|317.65|317.55|317.7|317.55|317.7|317.55|317.65|317.55|1
1605683830000|2020-11-18 07:17:10|317.75|317.6|317.7|317.55|317.75|317.6|317.7|317.55|6
1605683860000|2020-11-18 07:17:40|317.75||317.75||317.75||317.75||2
1605683870000|2020-11-18 07:17:50||317.6||317.6||317.6||317.6|0
1605683900000|2020-11-18 07:18:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|19
1605683940000|2020-11-18 07:19:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|13
1605683960000|2020-11-18 07:19:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|23
1605683970000|2020-11-18 07:19:30||317.6||317.65||317.65||317.6|0
1605683980000|2020-11-18 07:19:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|11
1605683990000|2020-11-18 07:19:50|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|1
1605684020000|2020-11-18 07:20:20|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|6
1605684030000|2020-11-18 07:20:30|317.9||317.9||317.9||317.9||5
1605684040000|2020-11-18 07:20:40||317.75||317.75||317.75||317.7|1
1605684050000|2020-11-18 07:20:50|||||||||1
1605684070000|2020-11-18 07:21:10|317.95|317.8|317.95|317.8|318|317.8|317.95|317.8|18
1605684080000|2020-11-18 07:21:20|318|317.85|318|317.85|318|317.85|318|317.85|5
1605684100000|2020-11-18 07:21:40|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|15
1605684120000|2020-11-18 07:22:00||317.75||317.75||317.8||317.75|8
1605684140000|2020-11-18 07:22:20||317.8||317.8||317.8||317.8|0
1605684150000|2020-11-18 07:22:30|||||||||1
1605684160000|2020-11-18 07:22:40|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|6
1605684200000|2020-11-18 07:23:20|||||||||1
1605684210000|2020-11-18 07:23:30|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|12
1605684220000|2020-11-18 07:23:40|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|12
1605684230000|2020-11-18 07:23:50|||||||||1
1605684250000|2020-11-18 07:24:10|||||||||1
1605684260000|2020-11-18 07:24:20|317.85|317.7|317.85|317.65|317.85|317.7|317.85|317.65|17
1605684270000|2020-11-18 07:24:30|317.8||317.8||317.8||317.8||0
1605684280000|2020-11-18 07:24:40|317.75|317.6|317.8|317.6|317.8|317.6|317.75|317.6|17
1605684320000|2020-11-18 07:25:20||317.65||317.65||317.65||317.65|0
1605684340000|2020-11-18 07:25:40|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|10
1605684360000|2020-11-18 07:26:00|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|10
1605684390000|2020-11-18 07:26:30|317.65|317.5|317.7|317.55|317.7|317.55|317.65|317.5|18
1605684420000|2020-11-18 07:27:00|||||||||6
1605684440000|2020-11-18 07:27:20|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|14
1605684450000|2020-11-18 07:27:30|317.8|317.65|317.75|317.6|317.85|317.65|317.75|317.6|53
1605684460000|2020-11-18 07:27:40||317.55||317.55||317.6||317.55|5
1605684500000|2020-11-18 07:28:20|317.7||317.7||317.7||317.7||0
1605684510000|2020-11-18 07:28:30|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|8
1605684600000|2020-11-18 07:30:00|||||||||9
1605684620000|2020-11-18 07:30:20|||||||||1
1605684640000|2020-11-18 07:30:40|||||||||2
1605684660000|2020-11-18 07:31:00|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|15
1605684670000|2020-11-18 07:31:10|||||||||2
1605684680000|2020-11-18 07:31:20|317.65|317.5|317.7|317.5|317.7|317.5|317.65|317.5|19
1605684690000|2020-11-18 07:31:30||317.55||317.5||317.55||317.5|2
1605684700000|2020-11-18 07:31:40||317.55||317.55||317.55||317.55|1
1605684710000|2020-11-18 07:31:50|317.75||317.75||317.75||317.75||5
1605684720000|2020-11-18 07:32:00|317.8|317.6|317.85|317.65|317.85|317.65|317.8|317.6|16
1605684740000|2020-11-18 07:32:20||317.7||317.7||317.7||317.7|0
1605684770000|2020-11-18 07:32:50|317.9|317.75|317.95|317.75|317.95|317.75|317.9|317.75|26
1605684790000|2020-11-18 07:33:10|317.9||317.9||317.9||317.9||2
1605684800000|2020-11-18 07:33:20|||||||||12
1605684820000|2020-11-18 07:33:40|317.85|317.7|317.9|317.7|317.9|317.7|317.85|317.7|12
1605684830000|2020-11-18 07:33:50|317.85|317.75|317.9|317.75|317.9|317.75|317.85|317.75|10
1605684840000|2020-11-18 07:34:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|3
1605684850000|2020-11-18 07:34:10|317.8|317.65|317.85|317.65|317.85|317.65|317.8|317.65|11
1605684860000|2020-11-18 07:34:20||317.7||317.7||317.7||317.7|4
1605684870000|2020-11-18 07:34:30|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|8
1605684880000|2020-11-18 07:34:40|317.95||317.95||317.95||317.95||1
1605684910000|2020-11-18 07:35:10||317.8||317.8||317.8||317.8|1
1605684940000|2020-11-18 07:35:40|318|317.85|318|317.85|318|317.85|318|317.85|9
1605684960000|2020-11-18 07:36:00|317.95|317.8|318|317.8|318|317.8|317.95|317.8|10
1605684980000|2020-11-18 07:36:20||317.85||317.85||317.85||317.85|2
1605685010000|2020-11-18 07:36:50|||||||||1
1605685020000|2020-11-18 07:37:00|318.05||318.05||318.05||318||8
1605685030000|2020-11-18 07:37:10||317.9||317.9||317.9||317.9|0
1605685040000|2020-11-18 07:37:20|318|317.85|318|317.85|318.05|317.85|318|317.85|3
1605685070000|2020-11-18 07:37:50|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|7
1605685080000|2020-11-18 07:38:00|||||||||20
1605685090000|2020-11-18 07:38:10|318.1||318.05||318.1||318.05||22
1605685170000|2020-11-18 07:39:30|||||||||8
1605685180000|2020-11-18 07:39:40|318|317.85|318|317.85|318|317.85|318|317.85|21
1605685190000|2020-11-18 07:39:50||317.8||317.8||317.8||317.8|3
1605685200000|2020-11-18 07:40:00||317.85||317.8||317.85||317.8|4
1605685210000|2020-11-18 07:40:10|317.95||317.95||317.95||317.95||0
1605685220000|2020-11-18 07:40:20|||||||||1
1605685240000|2020-11-18 07:40:40|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|6
1605685250000|2020-11-18 07:40:50|317.95||317.95||317.95||317.95||1
1605685260000|2020-11-18 07:41:00|317.9||317.95||317.95||317.9||0
1605685270000|2020-11-18 07:41:10|317.9||317.95||317.95||317.9||0
1605685280000|2020-11-18 07:41:20|317.9||317.9||317.95||317.9||0
1605685320000|2020-11-18 07:42:00|317.95|317.8|317.9|317.75|317.95|317.8|317.9|317.75|23
1605685330000|2020-11-18 07:42:10|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.65|4
1605685340000|2020-11-18 07:42:20|317.9||317.9||317.9||317.9||3
1605685350000|2020-11-18 07:42:30|317.85|317.65|317.85|317.65|317.85|317.65|317.85|317.65|9
1605685380000|2020-11-18 07:43:00|317.8||317.85||317.85||317.8||1
1605685410000|2020-11-18 07:43:30|||||||||1
1605685420000|2020-11-18 07:43:40|317.8||317.8||317.8||317.8||0
1605685430000|2020-11-18 07:43:50|317.85||317.85||317.85||317.85||4
1605685450000|2020-11-18 07:44:10|317.8||317.85||317.85||317.8||0
1605685460000|2020-11-18 07:44:20||317.7||317.7||317.7||317.7|2
1605685470000|2020-11-18 07:44:30|317.8|317.65|317.8|317.65|317.85|317.65|317.8|317.65|16
1605685480000|2020-11-18 07:44:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|6
1605685520000|2020-11-18 07:45:20|317.8|317.65|317.8|317.6|317.8|317.65|317.8|317.6|10
1605685530000|2020-11-18 07:45:30||317.65||317.65||317.65||317.65|0
1605685550000|2020-11-18 07:45:50|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|7
1605685560000|2020-11-18 07:46:00|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|10
1605685580000|2020-11-18 07:46:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|2
1605685600000|2020-11-18 07:46:40|317.85||317.85||317.85||317.85||5
1605685610000|2020-11-18 07:46:50|||||||||1
1605685630000|2020-11-18 07:47:10||317.7||317.7||317.7||317.7|0
1605685650000|2020-11-18 07:47:30|||||||||1
1605685660000|2020-11-18 07:47:40|||||||||1
1605685670000|2020-11-18 07:47:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|18
1605685680000|2020-11-18 07:48:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|10
1605685700000|2020-11-18 07:48:20|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|22
1605685730000|2020-11-18 07:48:50|||||||||4
1605685740000|2020-11-18 07:49:00|317.85|317.7|317.85|317.7|317.85|317.7|317.8|317.65|41
1605685760000|2020-11-18 07:49:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|3
1605685780000|2020-11-18 07:49:40|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|9
1605685790000|2020-11-18 07:49:50||317.55||317.55||317.55||317.55|21
1605685810000|2020-11-18 07:50:10||317.6||317.55||317.6||317.55|2
1605685840000|2020-11-18 07:50:40||317.6||317.55||317.6||317.55|10
1605685880000|2020-11-18 07:51:20||317.6||317.6||317.6||317.6|0
1605685910000|2020-11-18 07:51:50|||||||||1
1605685930000|2020-11-18 07:52:10|317.8||317.8||317.8||317.8||13
1605685940000|2020-11-18 07:52:20||317.65||317.6||317.65||317.6|7
1605685950000|2020-11-18 07:52:30|317.75|317.65|317.8|317.65|317.8|317.65|317.75|317.65|10
1605685980000|2020-11-18 07:53:00|||||||||2
1605686000000|2020-11-18 07:53:20|317.75|317.6|317.75|317.6|317.75|317.6|317.7|317.55|36
1605686010000|2020-11-18 07:53:30||317.55||317.55||317.55||317.55|5
1605686020000|2020-11-18 07:53:40||317.6||317.6||317.6||317.6|0
1605686030000|2020-11-18 07:53:50|||||||||2
1605686040000|2020-11-18 07:54:00|||||||||18
1605686050000|2020-11-18 07:54:10|317.8||317.75||317.8||317.75||11
1605686060000|2020-11-18 07:54:20||317.55||317.6||317.6||317.55|6
1605686070000|2020-11-18 07:54:30|317.7|317.55|317.7|317.55|317.75|317.55|317.7|317.55|7
1605686090000|2020-11-18 07:54:50|317.75||317.75||317.75||317.75||1
1605686100000|2020-11-18 07:55:00|317.7|317.6|317.75|317.55|317.75|317.6|317.7|317.55|2
1605686120000|2020-11-18 07:55:20|||||||||1
1605686130000|2020-11-18 07:55:30|317.7|317.6|317.75|317.6|317.75|317.6|317.7|317.6|33
1605686170000|2020-11-18 07:56:10|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|14
1605686190000|2020-11-18 07:56:30|||||||||1
1605686210000|2020-11-18 07:56:50|||||||||1
1605686230000|2020-11-18 07:57:10|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|10
1605686240000|2020-11-18 07:57:20|||||||||1
1605686300000|2020-11-18 07:58:20|||||||||2
1605686310000|2020-11-18 07:58:30|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|12
1605686330000|2020-11-18 07:58:50|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|18
1605686340000|2020-11-18 07:59:00|317.8|317.65|317.7|317.55|317.8|317.65|317.7|317.55|37
1605686350000|2020-11-18 07:59:10|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|41
1605686360000|2020-11-18 07:59:20|317.8||317.8||317.8||317.8||14
1605686370000|2020-11-18 07:59:30|317.75|317.65|317.75|317.6|317.75|317.65|317.75|317.6|2
1605686380000|2020-11-18 07:59:40|317.8|317.65|317.75|317.55|317.8|317.65|317.75|317.55|23
1605686390000|2020-11-18 07:59:50||317.6||317.55||317.6||317.55|7
1605686400000|2020-11-18 08:00:00||317.6||317.6||317.6||317.6|1
1605686410000|2020-11-18 08:00:10|317.7|317.55|317.75|317.6|317.75|317.6|317.7|317.55|23
1605686430000|2020-11-18 08:00:30|317.7|317.55|317.65|317.5|317.7|317.55|317.65|317.5|45
1605686470000|2020-11-18 08:01:10|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|15
1605686480000|2020-11-18 08:01:20|||||||||1
1605686490000|2020-11-18 08:01:30|||||||||21
1605686500000|2020-11-18 08:01:40|317.65|317.5|317.65|317.45|317.65|317.5|317.65|317.45|14
1605686510000|2020-11-18 08:01:50|317.6|317.5|317.65|317.45|317.65|317.5|317.6|317.45|7
1605686530000|2020-11-18 08:02:10|317.6|317.5|317.6|317.45|317.6|317.5|317.6|317.45|1
1605686540000|2020-11-18 08:02:20|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|5
1605686560000|2020-11-18 08:02:40|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|4
1605686580000|2020-11-18 08:03:00|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|4
1605686590000|2020-11-18 08:03:10|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|3
1605686610000|2020-11-18 08:03:30||317.4||317.4||317.4||317.4|8
1605686620000|2020-11-18 08:03:40|317.55||317.55||317.55||317.55||0
1605686640000|2020-11-18 08:04:00|||||||||27
1605686660000|2020-11-18 08:04:20||317.35||317.35||317.35||317.35|0
1605686670000|2020-11-18 08:04:30|||||||||3
1605686680000|2020-11-18 08:04:40|317.5||317.5||317.5||317.5||0
1605686690000|2020-11-18 08:04:50|317.55|317.4|317.5|317.35|317.55|317.4|317.5|317.35|14
1605686700000|2020-11-18 08:05:00|317.55|317.4|317.55|317.35|317.55|317.4|317.55|317.35|5
1605686720000|2020-11-18 08:05:20|317.5||317.5||317.5||317.5||5
1605686730000|2020-11-18 08:05:30|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|12
1605686740000|2020-11-18 08:05:40|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|9
1605686750000|2020-11-18 08:05:50|317.55|317.4|317.5|317.35|317.55|317.4|317.5|317.35|8
1605686760000|2020-11-18 08:06:00|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|2
1605686770000|2020-11-18 08:06:10||317.35||317.35||317.35||317.35|12
1605686780000|2020-11-18 08:06:20|317.5|317.4|317.5|317.35|317.5|317.4|317.5|317.35|2
1605686800000|2020-11-18 08:06:40|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|3
1605686850000|2020-11-18 08:07:30|||||||||1
1605686860000|2020-11-18 08:07:40|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|6
1605686890000|2020-11-18 08:08:10|317.65|317.5|317.6|317.45|317.65|317.5|317.6|317.45|19
1605686910000|2020-11-18 08:08:30|317.65||317.65||317.65||317.65||5
1605686920000|2020-11-18 08:08:40||317.5||317.5||317.5||317.5|0
1605686970000|2020-11-18 08:09:30|317.6|317.45|317.65|317.45|317.65|317.45|317.6|317.45|20
1605686980000|2020-11-18 08:09:40||317.5||317.5||317.5||317.5|0
1605686990000|2020-11-18 08:09:50|||||||||2
1605687020000|2020-11-18 08:10:20|||||||||1
1605687040000|2020-11-18 08:10:40|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|10
1605687050000|2020-11-18 08:10:50|317.65||317.65||317.65||317.65||10
1605687060000|2020-11-18 08:11:00|317.6|317.5|317.6|317.45|317.6|317.5|317.6|317.45|5
1605687070000|2020-11-18 08:11:10|||||||||3
1605687080000|2020-11-18 08:11:20||317.4||317.4||317.4||317.4|4
1605687090000|2020-11-18 08:11:30|317.55||317.55||317.55||317.55||7
1605687120000|2020-11-18 08:12:00||317.35||317.35||317.35||317.35|4
1605687130000|2020-11-18 08:12:10|317.5|317.4|317.5|317.35|317.5|317.4|317.5|317.35|3
1605687150000|2020-11-18 08:12:30|317.45|317.3|317.45|317.25|317.45|317.3|317.45|317.25|20
1605687160000|2020-11-18 08:12:40|317.4|317.3|317.4|317.25|317.4|317.3|317.4|317.25|7
1605687170000|2020-11-18 08:12:50|||||||||1
1605687190000|2020-11-18 08:13:10|317.45||317.45||317.45||317.45||12
1605687200000|2020-11-18 08:13:20|317.4|317.3|317.45|317.3|317.45|317.3|317.4|317.3|6
1605687220000|2020-11-18 08:13:40|317.5||317.5||317.5||317.5||4
1605687240000|2020-11-18 08:14:00|317.45|317.35|317.5|317.35|317.5|317.35|317.45|317.35|2
1605687250000|2020-11-18 08:14:10|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|5
1605687260000|2020-11-18 08:14:20|||||||||2
1605687280000|2020-11-18 08:14:40|||||||||2
1605687300000|2020-11-18 08:15:00|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|18
1605687310000|2020-11-18 08:15:10|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|5
1605687320000|2020-11-18 08:15:20|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|1
1605687330000|2020-11-18 08:15:30|||||||||1
1605687340000|2020-11-18 08:15:40|||||||||1
1605687350000|2020-11-18 08:15:50|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|10
1605687360000|2020-11-18 08:16:00|317.7|317.55|317.8|317.65|317.8|317.65|317.65|317.55|33
1605687370000|2020-11-18 08:16:10|317.75|317.6|317.8|317.65|317.8|317.65|317.75|317.6|45
1605687390000|2020-11-18 08:16:30|||||||||3
1605687400000|2020-11-18 08:16:40|||||||||9
1605687410000|2020-11-18 08:16:50|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|7
1605687420000|2020-11-18 08:17:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|4
1605687430000|2020-11-18 08:17:10|317.75|317.6|317.8|317.6|317.8|317.6|317.75|317.6|12
1605687440000|2020-11-18 08:17:20|||||||||2
1605687450000|2020-11-18 08:17:30|317.75|317.65|317.8|317.65|317.8|317.65|317.75|317.6|5
1605687460000|2020-11-18 08:17:40||317.6||317.65||317.65||317.6|8
1605687470000|2020-11-18 08:17:50|||||||||28
1605687480000|2020-11-18 08:18:00||317.6||317.6||317.6||317.6|12
1605687490000|2020-11-18 08:18:10|317.75|317.65|317.85|317.65|317.85|317.65|317.75|317.65|25
1605687500000|2020-11-18 08:18:20|317.8||317.85||317.85||317.8||0
1605687510000|2020-11-18 08:18:30|317.8||317.8||317.8||317.8||0
1605687520000|2020-11-18 08:18:40|317.85||317.8||317.85||317.8||1
1605687530000|2020-11-18 08:18:50|317.85|317.7|317.85|317.7|317.85|317.7|317.8|317.7|2
1605687540000|2020-11-18 08:19:00|317.9|317.75|317.9|317.75|317.9|317.75|317.85|317.75|92
1605687560000|2020-11-18 08:19:20|||||||||5
1605687570000|2020-11-18 08:19:30|||||||||2
1605687580000|2020-11-18 08:19:40|||||||||3
1605687590000|2020-11-18 08:19:50|||||||||1
1605687600000|2020-11-18 08:20:00|||||||||17
1605687610000|2020-11-18 08:20:10|||||||||2
1605687620000|2020-11-18 08:20:20|||||||||3
1605687630000|2020-11-18 08:20:30|317.95||317.9||317.95||317.9||19
1605687640000|2020-11-18 08:20:40|||||||||4
1605687660000|2020-11-18 08:21:00|||||||||7
1605687680000|2020-11-18 08:21:20|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|50
1605687720000|2020-11-18 08:22:00|||||||||2
1605687730000|2020-11-18 08:22:10|||||||||2
1605687740000|2020-11-18 08:22:20|||||||||10
1605687760000|2020-11-18 08:22:40|||||||||2
1605687770000|2020-11-18 08:22:50|||||||||14
1605687780000|2020-11-18 08:23:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|35
1605687790000|2020-11-18 08:23:10|317.95||317.9||317.95||317.9||3
1605687800000|2020-11-18 08:23:20|317.95||317.95||317.95||317.95||1
1605687810000|2020-11-18 08:23:30|317.9|317.8|318|317.8|318|317.8|317.9|317.8|9
1605687820000|2020-11-18 08:23:40||317.85||317.85||317.85||317.85|9
1605687830000|2020-11-18 08:23:50|||||||||5
1605687840000|2020-11-18 08:24:00|318.05|317.9|318.1|317.95|318.1|317.95|318.05|317.9|72
1605687850000|2020-11-18 08:24:10|||||||||1
1605687860000|2020-11-18 08:24:20|||||||||2
1605687870000|2020-11-18 08:24:30|||||||||26
1605687880000|2020-11-18 08:24:40|||||||||4
1605687900000|2020-11-18 08:25:00|||||||||5
1605687920000|2020-11-18 08:25:20|318.15|318|318.1|317.95|318.15|318|318.1|317.95|19
1605687930000|2020-11-18 08:25:30|||||||||1
1605687940000|2020-11-18 08:25:40|318.05|317.9|318.1|317.9|318.1|317.9|318.05|317.9|8
1605687950000|2020-11-18 08:25:50||317.95||317.95||317.95||317.95|1
1605687960000|2020-11-18 08:26:00|318.15||318.1||318.15||318.1||0
1605687970000|2020-11-18 08:26:10|318.15||318.15||318.15||318.15||2
1605687980000|2020-11-18 08:26:20||318||318||318||318|6
1605687990000|2020-11-18 08:26:30|||||||||30
1605688000000|2020-11-18 08:26:40|318.2|318.05|318.25|318.05|318.25|318.05|318.2|318.05|24
1605688010000|2020-11-18 08:26:50|318.2|318.1|318.3|318.1|318.3|318.1|318.2|318.05|25
1605688020000|2020-11-18 08:27:00|318.25|318.15|318.25|318.1|318.3|318.15|318.25|318.1|14
1605688030000|2020-11-18 08:27:10|318.3||318.3||318.3||318.25||3
1605688040000|2020-11-18 08:27:20|318.25||318.3||318.3||318.25||1
1605688050000|2020-11-18 08:27:30|318.25|318.15|318.35|318.15|318.35|318.2|318.25|318.15|14
1605688060000|2020-11-18 08:27:40|318.3||318.35||318.35||318.3||18
1605688070000|2020-11-18 08:27:50|318.3|318.1|318.25|318.1|318.3|318.1|318.25|318.1|15
1605688080000|2020-11-18 08:28:00|318.3|318.15|318.3|318.15|318.35|318.15|318.3|318.15|16
1605688090000|2020-11-18 08:28:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|4
1605688100000|2020-11-18 08:28:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|12
1605688120000|2020-11-18 08:28:40|||||||||4
1605688130000|2020-11-18 08:28:50|318.25|318.1|318.3|318.1|318.3|318.1|318.25|318.1|5
1605688140000|2020-11-18 08:29:00|318.25||318.25||318.25||318.25||0
1605688150000|2020-11-18 08:29:10|||||||||2
1605688160000|2020-11-18 08:29:20|||||||||2
1605688170000|2020-11-18 08:29:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|1
1605688180000|2020-11-18 08:29:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|36
1605688190000|2020-11-18 08:29:50|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|5
1605688210000|2020-11-18 08:30:10|318.3||318.25||318.3||318.25||4
1605688220000|2020-11-18 08:30:20|||||||||2
1605688230000|2020-11-18 08:30:30||318.05||318.1||318.1||318.05|13
1605688240000|2020-11-18 08:30:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|31
1605688250000|2020-11-18 08:30:50|||||||||2
1605688260000|2020-11-18 08:31:00|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.05|7
1605688280000|2020-11-18 08:31:20|||||||||10
1605688290000|2020-11-18 08:31:30|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|10
1605688300000|2020-11-18 08:31:40||318.05||318.05||318.05||318.05|10
1605688310000|2020-11-18 08:31:50|||||||||1
1605688320000|2020-11-18 08:32:00||318.1||318.1||318.1||318.1|0
1605688340000|2020-11-18 08:32:20|318.2|318.05|318.25|318.05|318.25|318.05|318.2|318.05|32
1605688350000|2020-11-18 08:32:30||318.1||318.1||318.1||318.1|0
1605688370000|2020-11-18 08:32:50|||||||||16
1605688410000|2020-11-18 08:33:30|||||||||1
1605688450000|2020-11-18 08:34:10|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|43
1605688460000|2020-11-18 08:34:20|318.3||318.25||318.3||318.25||7
1605688470000|2020-11-18 08:34:30|||||||||1
1605688480000|2020-11-18 08:34:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|10
1605688490000|2020-11-18 08:34:50|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|0
1605688500000|2020-11-18 08:35:00|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|7
1605688510000|2020-11-18 08:35:10|318.3||318.3||318.3||318.3||4
1605688530000|2020-11-18 08:35:30||318.15||318.15||318.15||318.15|4
1605688550000|2020-11-18 08:35:50|||||||||2
1605688560000|2020-11-18 08:36:00|||||||||17
1605688570000|2020-11-18 08:36:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|30
1605688580000|2020-11-18 08:36:20|318.3||318.25||318.3||318.25||11
1605688590000|2020-11-18 08:36:30|||||||||2
1605688620000|2020-11-18 08:37:00|||||||||3
1605688630000|2020-11-18 08:37:10|||||||||1
1605688660000|2020-11-18 08:37:40|||||||||7
1605688670000|2020-11-18 08:37:50|||||||||3
1605688680000|2020-11-18 08:38:00|318.2|318.05|318.2|318.05|318.25|318.05|318.2|318.05|24
1605688700000|2020-11-18 08:38:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|12
1605688710000|2020-11-18 08:38:30|||||||||2
1605688720000|2020-11-18 08:38:40|||||||||1
1605688730000|2020-11-18 08:38:50|||||||||1
1605688770000|2020-11-18 08:39:30|318.3||318.3||318.3||318.25||7
1605688780000|2020-11-18 08:39:40|318.25||318.25||318.25||318.25||1
1605688790000|2020-11-18 08:39:50|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318|33
1605688800000|2020-11-18 08:40:00|318.25|318|318.25|318.05|318.25|318.05|318.25|318|32
1605688810000|2020-11-18 08:40:10|318.2||318.2||318.2||318.2||6
1605688820000|2020-11-18 08:40:20|318.15|318|318.15|317.95|318.15|318|318.1|317.95|22
1605688830000|2020-11-18 08:40:30|318.1|318|318.15|317.95|318.15|318|318.1|317.95|24
1605688840000|2020-11-18 08:40:40|318.2|318|318.2|318|318.2|318|318.2|317.95|18
1605688850000|2020-11-18 08:40:50|318.15|318.05|318.15|318|318.15|318.05|318.15|318|15
1605688860000|2020-11-18 08:41:00|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|19
1605688880000|2020-11-18 08:41:20||318||318||318||318|19
1605688890000|2020-11-18 08:41:30|318.15|317.95|318.15|317.95|318.15|317.95|318.15|317.95|11
1605688900000|2020-11-18 08:41:40|318.1||318.1||318.1||318.1||6
1605688910000|2020-11-18 08:41:50|318.15|318|318.15|318|318.15|318|318.15|318|6
1605688920000|2020-11-18 08:42:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|6
1605688930000|2020-11-18 08:42:10|318.15||318.15||318.15||318.15||1
1605688940000|2020-11-18 08:42:20||318||317.95||318||317.95|4
1605688950000|2020-11-18 08:42:30|318.1||318.1||318.1||318.1||0
1605688980000|2020-11-18 08:43:00|||||||||2
1605688990000|2020-11-18 08:43:10|318.15|318|318.15|318|318.15|318|318.15|318|11
1605689000000|2020-11-18 08:43:20|||||||||5
1605689010000|2020-11-18 08:43:30||317.95||317.95||317.95||317.95|13
1605689020000|2020-11-18 08:43:40|318.1||318.1||318.1||318.1||0
1605689030000|2020-11-18 08:43:50|318.15|318|318.15|318|318.15|318|318.15|318|9
1605689040000|2020-11-18 08:44:00|318.1|317.95|318.1|317.9|318.1|317.95|318.05|317.9|20
1605689060000|2020-11-18 08:44:20||317.95||317.95||317.95||317.9|4
1605689080000|2020-11-18 08:44:40|318.15|318|318.15|317.95|318.15|318|318.15|317.95|10
1605689090000|2020-11-18 08:44:50||318||318||318||318|0
1605689100000|2020-11-18 08:45:00|318.2|318.05|318.2|318.05|318.25|318.05|318.2|318.05|22
1605689120000|2020-11-18 08:45:20|318.15|318|318.15|318|318.15|318|318.15|317.95|9
1605689130000|2020-11-18 08:45:30|318.1|317.9|318.05|317.9|318.1|317.9|318.05|317.9|27
1605689140000|2020-11-18 08:45:40|318|317.85|318|317.85|318.05|317.85|318|317.85|60
1605689150000|2020-11-18 08:45:50|318.05|317.9|318.1|317.95|318.1|317.95|318.05|317.9|34
1605689160000|2020-11-18 08:46:00|318.15||318.15||318.15||318.15||2
1605689170000|2020-11-18 08:46:10||318||317.95||318||317.95|7
1605689180000|2020-11-18 08:46:20|318.1|317.9|318.1|317.9|318.1|317.9|318.1|317.9|7
1605689190000|2020-11-18 08:46:30|318.05||318.05||318.05||318.05||0
1605689200000|2020-11-18 08:46:40|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|7
1605689210000|2020-11-18 08:46:50|||||||||9
1605689220000|2020-11-18 08:47:00|318.15|318|318.1|317.95|318.15|318|318.1|317.95|17
1605689230000|2020-11-18 08:47:10|||||||||2
1605689240000|2020-11-18 08:47:20|||||||||1
1605689250000|2020-11-18 08:47:30|||||||||6
1605689280000|2020-11-18 08:48:00|318.15|318|318.15|318|318.15|318|318.15|318|6
1605689290000|2020-11-18 08:48:10|||||||||12
1605689300000|2020-11-18 08:48:20|318.1|317.95|318.1|317.95|318.1|317.95|318.05|317.9|14
1605689310000|2020-11-18 08:48:30|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|4
1605689320000|2020-11-18 08:48:40|318|317.85|318.1|317.9|318.1|317.9|318|317.85|49
1605689330000|2020-11-18 08:48:50||317.95||317.9||317.95||317.9|15
1605689340000|2020-11-18 08:49:00|318.05|317.95|318.1|317.9|318.1|317.95|318.05|317.9|6
1605689350000|2020-11-18 08:49:10||317.95||317.9||317.95||317.9|5
1605689360000|2020-11-18 08:49:20|318.05||318.05||318.05||318.05||0
1605689370000|2020-11-18 08:49:30|||||||||5
1605689390000|2020-11-18 08:49:50|318|317.85|318|317.85|318|317.85|317.95|317.8|28
1605689400000|2020-11-18 08:50:00|318.05|317.95|318.1|317.9|318.1|317.95|318.05|317.9|49
1605689420000|2020-11-18 08:50:20|318.05||318.05||318.05||318.05||1
1605689450000|2020-11-18 08:50:50|318|317.85|318|317.85|318|317.85|318|317.85|8
1605689480000|2020-11-18 08:51:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|24
1605689490000|2020-11-18 08:51:30|||||||||1
1605689520000|2020-11-18 08:52:00|318|317.85|318.05|317.85|318.05|317.9|318|317.85|11
1605689530000|2020-11-18 08:52:10|318||318.05||318.05||318||0
1605689540000|2020-11-18 08:52:20|318|317.9|318|317.85|318|317.9|318|317.85|7
1605689550000|2020-11-18 08:52:30|||||||||2
1605689560000|2020-11-18 08:52:40|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.85|41
1605689570000|2020-11-18 08:52:50||317.85||317.85||317.85||317.85|4
1605689580000|2020-11-18 08:53:00|||||||||6
1605689590000|2020-11-18 08:53:10||317.9||317.85||317.9||317.85|6
1605689600000|2020-11-18 08:53:20|318||318||318||318||0
1605689610000|2020-11-18 08:53:30|||||||||8
1605689620000|2020-11-18 08:53:40|||||||||7
1605689630000|2020-11-18 08:53:50|||||||||6
1605689640000|2020-11-18 08:54:00||317.8||317.85||317.85||317.8|26
1605689650000|2020-11-18 08:54:10|317.95|317.8|318.05|317.9|318.05|317.9|317.95|317.8|33
1605689660000|2020-11-18 08:54:20|318|317.85|318|317.85|318.05|317.85|318|317.85|6
1605689670000|2020-11-18 08:54:30||317.8||317.8||317.8||317.8|8
1605689690000|2020-11-18 08:54:50|317.95||317.95||317.95||317.95||8
1605689700000|2020-11-18 08:55:00|318|317.85|318|317.85|318|317.85|318|317.85|15
1605689710000|2020-11-18 08:55:10|||||||||2
1605689720000|2020-11-18 08:55:20|||||||||8
1605689740000|2020-11-18 08:55:40|318.05|317.8|318.05|317.85|318.05|317.85|318.05|317.8|27
1605689750000|2020-11-18 08:55:50|318||318||318.05||318||1
1605689760000|2020-11-18 08:56:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|19
1605689780000|2020-11-18 08:56:20|318|317.85|318.05|317.9|318.05|317.9|318|317.85|25
1605689790000|2020-11-18 08:56:30|318|317.85|318.05|317.85|318.05|317.85|318|317.85|7
1605689800000|2020-11-18 08:56:40|318||318||318||318||5
1605689810000|2020-11-18 08:56:50|||||||||1
1605689820000|2020-11-18 08:57:00|||||||||10
1605689830000|2020-11-18 08:57:10||317.8||317.8||317.8||317.8|7
1605689840000|2020-11-18 08:57:20|317.95|317.85|318|317.8|318|317.85|317.95|317.8|8
1605689850000|2020-11-18 08:57:30|318.05|317.85|318.05|317.9|318.05|317.9|318|317.85|27
1605689860000|2020-11-18 08:57:40|318|317.85|318.05|317.85|318.05|317.9|318|317.85|2
1605689870000|2020-11-18 08:57:50|318||318.05||318.05||318||143
1605689880000|2020-11-18 08:58:00|318||318||318.05||318||26
1605689890000|2020-11-18 08:58:10|||||||||7
1605689900000|2020-11-18 08:58:20||317.8||317.85||317.85||317.8|9
1605689910000|2020-11-18 08:58:30|317.95|317.8|317.95|317.8|317.95|317.85|317.95|317.8|6
1605689920000|2020-11-18 08:58:40|318|317.85|318.05|317.9|318.05|317.9|318|317.85|36
1605689930000|2020-11-18 08:58:50|||||||||1
1605689940000|2020-11-18 08:59:00|318|317.85|318|317.85|318|317.85|318|317.85|31
1605689950000|2020-11-18 08:59:10||317.8||317.8||317.8||317.8|16
1605689960000|2020-11-18 08:59:20|317.95|317.85|318|317.85|318|317.85|317.95|317.8|7
1605689970000|2020-11-18 08:59:30|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|32
1605689980000|2020-11-18 08:59:40|318||318||318||318||16
1605689990000|2020-11-18 08:59:50||317.85||317.85||317.85||317.85|29
1605690000000|2020-11-18 09:00:00||317.8||317.8||317.85||317.8|16
1605690010000|2020-11-18 09:00:10|317.95|317.75|317.95|317.75|317.95|317.75|317.95|317.75|8
1605690020000|2020-11-18 09:00:20||317.8||317.75||317.8||317.75|15
1605690030000|2020-11-18 09:00:30|317.9||317.9||317.9||317.9||2
1605690040000|2020-11-18 09:00:40|||||||||1
1605690060000|2020-11-18 09:01:00|317.95|317.8|318.05|317.9|318.05|317.9|317.95|317.8|21
1605690070000|2020-11-18 09:01:10|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|28
1605690080000|2020-11-18 09:01:20|318.15|318|318.15|318|318.15|318|318.15|318|3
1605690090000|2020-11-18 09:01:30|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|8
1605690100000|2020-11-18 09:01:40|318.15|318|318.15|318|318.15|318|318.15|318|32
1605690120000|2020-11-18 09:02:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|17
1605690130000|2020-11-18 09:02:10|||||||||2
1605690140000|2020-11-18 09:02:20|318.15|318|318.15|318|318.2|318|318.15|318|10
1605690150000|2020-11-18 09:02:30||317.95||317.95||317.95||317.95|3
1605690160000|2020-11-18 09:02:40|318.1||318.1||318.1||318.1||5
1605690170000|2020-11-18 09:02:50|318.15|318|318.15|318|318.15|318|318.15|317.95|5
1605690180000|2020-11-18 09:03:00|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|4
1605690190000|2020-11-18 09:03:10|||||||||5
1605690200000|2020-11-18 09:03:20|||||||||1
1605690210000|2020-11-18 09:03:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|15
1605690220000|2020-11-18 09:03:40|||||||||3
1605690230000|2020-11-18 09:03:50|||||||||2
1605690240000|2020-11-18 09:04:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.1|94
1605690250000|2020-11-18 09:04:10|318.35|318.2|318.3|318.15|318.35|318.2|318.3|318.15|72
1605690260000|2020-11-18 09:04:20|||||||||11
1605690270000|2020-11-18 09:04:30|318.25|318.1|318.25|318.05|318.25|318.1|318.2|318.05|45
1605690280000|2020-11-18 09:04:40||318.1||318.1||318.1||318.1|34
1605690290000|2020-11-18 09:04:50|318.2|318.05|318.25|318.05|318.3|318.15|318.2|318.05|116
1605690300000|2020-11-18 09:05:00|318.2|318|318.2|318|318.2|318.05|318.2|318|37
1605690310000|2020-11-18 09:05:10|318.25|318.05|318.25|318.05|318.25|318.05|318.25|318.05|22
1605690330000|2020-11-18 09:05:30|318.2|318.1|318.25|318.1|318.25|318.1|318.2|318.1|2
1605690340000|2020-11-18 09:05:40|||||||||1
1605690350000|2020-11-18 09:05:50|||||||||3
1605690360000|2020-11-18 09:06:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|7
1605690370000|2020-11-18 09:06:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|2
1605690400000|2020-11-18 09:06:40|318.35|318.15|318.35|318.15|318.35|318.15|318.35|318.15|17
1605690410000|2020-11-18 09:06:50|318.3||318.3||318.3||318.3||0
1605690420000|2020-11-18 09:07:00|||||||||1
1605690450000|2020-11-18 09:07:30|||||||||1
1605690470000|2020-11-18 09:07:50|||||||||2
1605690480000|2020-11-18 09:08:00|318.35|318.1|318.3|318.15|318.35|318.2|318.3|318.1|41
1605690490000|2020-11-18 09:08:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|5
1605690500000|2020-11-18 09:08:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.1|12
1605690520000|2020-11-18 09:08:40||318.1||318.1||318.1||318.1|12
1605690540000|2020-11-18 09:09:00|318.25||318.25||318.25||318.25||4
1605690560000|2020-11-18 09:09:20|318.3||318.3||318.3||318.25||6
1605690570000|2020-11-18 09:09:30|||||||||3
1605690580000|2020-11-18 09:09:40|318.25||318.25||318.25||318.25||0
1605690590000|2020-11-18 09:09:50|||||||||3
1605690600000|2020-11-18 09:10:00|318.3||318.3||318.3||318.3||23
1605690610000|2020-11-18 09:10:10|||||||||6
1605690630000|2020-11-18 09:10:30|||||||||1
1605690640000|2020-11-18 09:10:40|318.25|318.05|318.25|318.05|318.25|318.05|318.25|318.05|10
1605690660000|2020-11-18 09:11:00||318.1||318.1||318.1||318.1|3
1605690680000|2020-11-18 09:11:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|3
1605690740000|2020-11-18 09:12:20|||||||||1
1605690760000|2020-11-18 09:12:40|||||||||2
1605690770000|2020-11-18 09:12:50|318.35||318.35||318.35||318.3||15
1605690780000|2020-11-18 09:13:00||318.2||318.2||318.2||318.2|0
1605690790000|2020-11-18 09:13:10|||||||||1
1605690800000|2020-11-18 09:13:20|||||||||1
1605690810000|2020-11-18 09:13:30||318.15||318.15||318.15||318.15|11
1605690820000|2020-11-18 09:13:40|318.3||318.3||318.3||318.3||0
1605690830000|2020-11-18 09:13:50|||||||||2
1605690850000|2020-11-18 09:14:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|5
1605690870000|2020-11-18 09:14:30|||||||||1
1605690900000|2020-11-18 09:15:00|||||||||1
1605690950000|2020-11-18 09:15:50|||||||||2
1605690970000|2020-11-18 09:16:10|||||||||9
1605690980000|2020-11-18 09:16:20|||||||||1
1605691010000|2020-11-18 09:16:50|318.3||318.3||318.3||318.3||7
1605691020000|2020-11-18 09:17:00|||||||||2
1605691040000|2020-11-18 09:17:20|||||||||1
1605691050000|2020-11-18 09:17:30|318.25||318.3||318.3||318.25||2
1605691060000|2020-11-18 09:17:40|318.35|318.15|318.35|318.15|318.35|318.15|318.35|318.15|5
1605691070000|2020-11-18 09:17:50|||||||||1
1605691080000|2020-11-18 09:18:00|||||||||1
1605691090000|2020-11-18 09:18:10|318.3||318.3||318.3||318.3||0
1605691100000|2020-11-18 09:18:20|||||||||1
1605691110000|2020-11-18 09:18:30|||||||||3
1605691120000|2020-11-18 09:18:40|||||||||3
1605691130000|2020-11-18 09:18:50|||||||||3
1605691140000|2020-11-18 09:19:00|||||||||10
1605691150000|2020-11-18 09:19:10|318.25|318.1|318.25|318.05|318.25|318.1|318.25|318.05|4
1605691160000|2020-11-18 09:19:20|318.2|318|318.15|317.95|318.2|318|318.15|317.95|16
1605691170000|2020-11-18 09:19:30|||||||||13
1605691180000|2020-11-18 09:19:40||317.9||317.9||317.9||317.9|20
1605691190000|2020-11-18 09:19:50|318.2|317.95|318.2|317.95|318.2|317.95|318.2|317.9|18
1605691200000|2020-11-18 09:20:00|318.6|318|318.6|318|318.6|318|318.6|318|0
1605691210000|2020-11-18 09:20:10|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1605691230000|2020-11-18 09:20:30|318.6|318|318.6|318|318.6|318|318.6|318|0
1605691280000|2020-11-18 09:21:20|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1605691350000|2020-11-18 09:22:30|318.6|318|318.6|318|318.6|318|318.6|318|0
1605691360000|2020-11-18 09:22:40|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1605691380000|2020-11-18 09:23:00|318.6|318|318.5|317.9|318.6|318|318.5|317.9|0
1605691390000|2020-11-18 09:23:10|318.6|318|318.6|318|318.6|318|318.6|318|0
1605691400000|2020-11-18 09:23:20|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1605691410000|2020-11-18 09:23:30|318.6|318|318.5|317.9|318.6|318|318.5|317.9|0
1605691420000|2020-11-18 09:23:40|318.6|318|318.6|318|318.6|318|318.6|318|0
1605691500000|2020-11-18 09:25:00|||||||||1
1605691560000|2020-11-18 09:26:00|318.7|318.1|318.6|318|318.7|318.1|318.6|318|0
1605691570000|2020-11-18 09:26:10|318.7|318.1|318.7|318.1|318.7|318.1|318.6|318|0
1605691600000|2020-11-18 09:26:40|318.6|318|318.7|318.1|318.7|318.1|318.6|318|0
1605691660000|2020-11-18 09:27:40|318.6|318|318.6|318|318.7|318.1|318.6|318|0
1605691670000|2020-11-18 09:27:50|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|0
1605691680000|2020-11-18 09:28:00|318.6|318|318.7|318.1|318.7|318.1|318.6|318|0
1605691710000|2020-11-18 09:28:30|318.6|318|318.7|318.1|318.7|318.1|318.6|318|0
1605691720000|2020-11-18 09:28:40|318.6|318|318.6|318|318.6|318|318.6|318|0
1605691730000|2020-11-18 09:28:50|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|0
1605691770000|2020-11-18 09:29:30|318.6|318|318.6|318|318.6|318|318.6|318|0
1605692070000|2020-11-18 09:34:30|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1605692160000|2020-11-18 09:36:00|318.6|318|318.6|318|318.6|318|318.6|318|0
1605692190000|2020-11-18 09:36:30|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|0
1605692230000|2020-11-18 09:37:10|318.6|318|318.6|318|318.7|318.1|318.6|318|0
1605692240000|2020-11-18 09:37:20|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|0
1605692250000|2020-11-18 09:37:30|318.6|318|318.6|318|318.6|318|318.6|318|0
1605692260000|2020-11-18 09:37:40|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|0
1605692270000|2020-11-18 09:37:50|318.6|318|318.6|318|318.6|318|318.6|318|0
1605692340000|2020-11-18 09:39:00|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|0
1605692360000|2020-11-18 09:39:20|318.6|318|318.6|318|318.6|318|318.6|318|0
1605692420000|2020-11-18 09:40:20|318.7|318.1|318.6|318|318.7|318.1|318.6|318|0
1605692450000|2020-11-18 09:40:50|318.7|318.1|318.6|318|318.7|318.1|318.6|318|0
1605692460000|2020-11-18 09:41:00|318.7|318.1|318.6|318|318.7|318.1|318.6|318|0
1605692570000|2020-11-18 09:42:50|318.7|318.1|318.6|318|318.7|318.1|318.6|318|0
1605692720000|2020-11-18 09:45:20|318.7|318.1|318.6|318|318.7|318.1|318.6|318|0
1605692730000|2020-11-18 09:45:30|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|0
1605692780000|2020-11-18 09:46:20|318.6|318|318.6|318|318.6|318|318.6|318|0
1605692830000|2020-11-18 09:47:10|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|0
1605692900000|2020-11-18 09:48:20|318.6|318|318.6|318|318.6|318|318.6|318|0
1605692910000|2020-11-18 09:48:30|318.7|318.1|318.6|318|318.7|318.1|318.6|318|0
1605692930000|2020-11-18 09:48:50|318.7|318.1|318.6|318|318.7|318.1|318.6|318|0
1605693000000|2020-11-18 09:50:00|318.5|318.3|318.5|318.35|318.5|318.35|318.45|318.3|5
1605693010000|2020-11-18 09:50:10|318.55|318.4|318.55|318.35|318.55|318.4|318.55|318.35|1
1605693020000|2020-11-18 09:50:20|318.5|318.4|318.5|318.35|318.5|318.4|318.5|318.35|1
1605693040000|2020-11-18 09:50:40|318.55|318.4|318.55|318.4|318.55|318.4|318.5|318.35|3
1605693050000|2020-11-18 09:50:50||318.35||318.35||318.4||318.35|0
1605693060000|2020-11-18 09:51:00||318.4||318.4||318.4||318.4|1
1605693100000|2020-11-18 09:51:40||318.35||318.35||318.4||318.35|0
1605693120000|2020-11-18 09:52:00|318.6|318.4|318.6|318.4|318.6|318.45|318.6|318.4|2
1605693140000|2020-11-18 09:52:20||318.45||318.4||318.45||318.4|1
1605693150000|2020-11-18 09:52:30|318.55||318.55||318.55||318.55||0
1605693180000|2020-11-18 09:53:00|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.4|3
1605693190000|2020-11-18 09:53:10||318.4||318.4||318.4||318.4|0
1605693200000|2020-11-18 09:53:20||318.45||318.4||318.45||318.4|0
1605693210000|2020-11-18 09:53:30||318.45||318.4||318.45||318.4|0
1605693220000|2020-11-18 09:53:40|318.55|318.45|318.55|318.4|318.55|318.45|318.55|318.4|0
1605693250000|2020-11-18 09:54:10|318.6||318.55||318.6||318.55||1
1605693310000|2020-11-18 09:55:10|318.6|318.45|318.55|318.4|318.6|318.45|318.55|318.4|1
1605693320000|2020-11-18 09:55:20|318.6||318.6||318.6||318.6||1
1605693340000|2020-11-18 09:55:40|318.55||318.6||318.6||318.55||0
1605693350000|2020-11-18 09:55:50||318.45||318.4||318.45||318.4|0
1605693360000|2020-11-18 09:56:00|318.55|318.35|318.6|318.4|318.6|318.45|318.55|318.35|1
1605693370000|2020-11-18 09:56:10||318.35||318.35||318.35||318.35|0
1605693390000|2020-11-18 09:56:30|318.65|318.4|318.65|318.5|318.65|318.5|318.55|318.35|7
1605693400000|2020-11-18 09:56:40|318.75|318.55|318.75|318.55|318.75|318.55|318.75|318.55|7
1605693460000|2020-11-18 09:57:40|318.8||318.8||318.8||318.8||4
1605693570000|2020-11-18 09:59:30||318.6||318.6||318.6||318.6|0
1605693580000|2020-11-18 09:59:40||318.55||318.6||318.6||318.55|0
1605693600000|2020-11-18 10:00:00||318.65||318.65||318.65||318.65|0
1605693610000|2020-11-18 10:00:10|318.85||318.85||318.85||318.85||0
1605693640000|2020-11-18 10:00:40|318.9|318.6|318.9|318.65|318.9|318.65|318.9|318.6|15
1605693670000|2020-11-18 10:01:10||318.7||318.65||318.7||318.65|0
1605693680000|2020-11-18 10:01:20|318.85||318.85||318.85||318.85||0
1605693700000|2020-11-18 10:01:40||318.7||318.65||318.7||318.65|0
1605693710000|2020-11-18 10:01:50|||||||||1
1605693720000|2020-11-18 10:02:00||318.7||318.7||318.7||318.7|0
1605693730000|2020-11-18 10:02:10|318.9|318.65|318.9|318.65|318.9|318.7|318.9|318.65|0
1605693740000|2020-11-18 10:02:20|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|0
1605693760000|2020-11-18 10:02:40|318.9||318.9||318.9||318.9||0
1605693770000|2020-11-18 10:02:50||318.75||318.75||318.75||318.75|0
1605693780000|2020-11-18 10:03:00|318.95||318.95||318.95||318.95||3
1605693820000|2020-11-18 10:03:40|||||||||1
1605693850000|2020-11-18 10:04:10|318.9|318.7|318.9|318.7|318.9|318.7|318.9|318.7|6
1605693900000|2020-11-18 10:05:00|||||||||1
1605693940000|2020-11-18 10:05:40|318.85||318.85||318.85||318.85||0
1605693980000|2020-11-18 10:06:20|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.7|2
1605693990000|2020-11-18 10:06:30|||||||||1
1605694020000|2020-11-18 10:07:00||318.7||318.75||318.75||318.7|0
1605694030000|2020-11-18 10:07:10|318.95||318.9||318.95||318.9||2
1605694110000|2020-11-18 10:08:30|||||||||3
1605694160000|2020-11-18 10:09:20||318.7||318.7||318.75||318.7|2
1605694170000|2020-11-18 10:09:30|318.85|318.75|318.85|318.7|318.85|318.75|318.85|318.7|0
1605694180000|2020-11-18 10:09:40|318.9|318.75|318.9|318.7|318.9|318.75|318.9|318.7|1
1605694190000|2020-11-18 10:09:50||318.75||318.7||318.75||318.7|0
1605694200000|2020-11-18 10:10:00||318.75||318.75||318.75||318.7|0
1605694210000|2020-11-18 10:10:10||318.7||318.7||318.7||318.7|0
1605694240000|2020-11-18 10:10:40|318.85||318.85||318.85||318.85||0
1605694270000|2020-11-18 10:11:10||318.65||318.7||318.7||318.65|0
1605694290000|2020-11-18 10:11:30||318.65||318.65||318.65||318.65|1
1605694310000|2020-11-18 10:11:50||318.7||318.7||318.7||318.7|6
1605694370000|2020-11-18 10:12:50|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|5
1605694380000|2020-11-18 10:13:00||318.7||318.75||318.75||318.7|1
1605694410000|2020-11-18 10:13:30|||||||||1
1605694450000|2020-11-18 10:14:10||318.7||318.75||318.75||318.7|1
1605694460000|2020-11-18 10:14:20||318.7||318.75||318.75||318.7|0
1605694500000|2020-11-18 10:15:00|319|318.8|319|318.85|319|318.85|319|318.8|7
1605694520000|2020-11-18 10:15:20||318.8||318.8||318.8||318.8|1
1605694540000|2020-11-18 10:15:40|318.95|318.75|318.95|318.8|318.95|318.8|318.95|318.75|0
1605694550000|2020-11-18 10:15:50||318.75||318.75||318.8||318.75|0
1605694560000|2020-11-18 10:16:00|318.9|318.8|318.9|318.75|318.9|318.8|318.9|318.75|0
1605694570000|2020-11-18 10:16:10||318.7||318.7||318.7||318.7|0
1605694580000|2020-11-18 10:16:20||318.75||318.7||318.75||318.7|1
1605694600000|2020-11-18 10:16:40|||||||||1
1605694610000|2020-11-18 10:16:50||318.75||318.75||318.75||318.7|5
1605694620000|2020-11-18 10:17:00|319|318.8|319|318.8|319|318.8|318.95|318.8|23
1605694630000|2020-11-18 10:17:10|318.95|318.75|318.95|318.75|318.95|318.75|318.95|318.75|1
1605694690000|2020-11-18 10:18:10|318.9|318.7|318.9|318.7|318.9|318.75|318.9|318.7|1
1605694700000|2020-11-18 10:18:20||318.75||318.7||318.75||318.7|0
1605694720000|2020-11-18 10:18:40||318.75||318.75||318.75||318.7|2
1605694740000|2020-11-18 10:19:00||318.7||318.75||318.75||318.7|0
1605694750000|2020-11-18 10:19:10||318.7||318.7||318.75||318.7|0
1605694760000|2020-11-18 10:19:20|||||||||1
1605694800000|2020-11-18 10:20:00|318.85||318.85||318.85||318.85||0
1605694840000|2020-11-18 10:20:40|||||||||1
1605694910000|2020-11-18 10:21:50|||||||||1
1605694920000|2020-11-18 10:22:00|||||||||7
1605694970000|2020-11-18 10:22:50|||||||||3
1605695030000|2020-11-18 10:23:50|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|5
1605695060000|2020-11-18 10:24:20||318.7||318.75||318.75||318.7|0
1605695090000|2020-11-18 10:24:50|||||||||1
1605695150000|2020-11-18 10:25:50|318.95|318.8|318.95|318.75|318.95|318.8|318.95|318.75|3
1605695190000|2020-11-18 10:26:30|318.9|318.8|318.9|318.75|318.9|318.8|318.9|318.75|0
1605695220000|2020-11-18 10:27:00|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.75|2
1605695230000|2020-11-18 10:27:10||318.75||318.75||318.8||318.75|0
1605695270000|2020-11-18 10:27:50|318.9||318.95||318.95||318.9||1
1605695280000|2020-11-18 10:28:00||318.8||318.8||318.8||318.8|0
1605695330000|2020-11-18 10:28:50|319||319||319||319||5
1605695360000|2020-11-18 10:29:20||318.85||318.85||318.85||318.85|0
1605695390000|2020-11-18 10:29:50||318.8||318.8||318.8||318.8|1
1605695400000|2020-11-18 10:30:00|||||||||1
1605695410000|2020-11-18 10:30:10|318.95||318.95||318.95||318.95||1
1605695460000|2020-11-18 10:31:00||318.75||318.75||318.75||318.75|3
1605695500000|2020-11-18 10:31:40|318.9||318.9||318.9||318.9||0
1605695510000|2020-11-18 10:31:50||318.7||318.7||318.7||318.7|0
1605695520000|2020-11-18 10:32:00||318.75||318.7||318.75||318.7|1
1605695530000|2020-11-18 10:32:10||318.75||318.7||318.75||318.7|0
1605695540000|2020-11-18 10:32:20||318.75||318.7||318.75||318.7|1
1605695570000|2020-11-18 10:32:50||318.75||318.75||318.75||318.7|2
1605695580000|2020-11-18 10:33:00||318.7||318.7||318.75||318.7|0
1605695590000|2020-11-18 10:33:10||318.75||318.7||318.75||318.7|0
1605695620000|2020-11-18 10:33:40|318.85||318.85||318.85||318.85||1
1605695700000|2020-11-18 10:35:00|||||||||1
1605695770000|2020-11-18 10:36:10|||||||||1
1605695780000|2020-11-18 10:36:20|318.9|318.75|318.95|318.8|318.95|318.8|318.9|318.75|6
1605695820000|2020-11-18 10:37:00|319||319||319||319||0
1605695830000|2020-11-18 10:37:10|318.95|318.75|318.95|318.75|318.95|318.8|318.95|318.75|1
1605695860000|2020-11-18 10:37:40|||||||||1
1605695870000|2020-11-18 10:37:50|||||||||1
1605695890000|2020-11-18 10:38:10|318.9||318.9||318.9||318.9||0
1605695930000|2020-11-18 10:38:50||318.7||318.75||318.75||318.7|1
1605695950000|2020-11-18 10:39:10||318.7||318.7||318.7||318.7|0
1605695970000|2020-11-18 10:39:30|318.85||318.85||318.85||318.85||0
1605695980000|2020-11-18 10:39:40|318.95|318.75|318.95|318.75|318.95|318.75|318.95|318.75|4
1605695990000|2020-11-18 10:39:50||318.8||318.75||318.8||318.75|0
1605696000000|2020-11-18 10:40:00||318.8||318.8||318.8||318.75|0
1605696010000|2020-11-18 10:40:10||318.75||318.75||318.8||318.75|0
1605696050000|2020-11-18 10:40:50|318.9||318.9||318.9||318.9||0
1605696090000|2020-11-18 10:41:30|||||||||1
1605696110000|2020-11-18 10:41:50|318.95|318.8|319|318.8|319|318.8|318.95|318.8|1
1605696120000|2020-11-18 10:42:00||318.85||318.85||318.85||318.85|2
1605696150000|2020-11-18 10:42:30||318.8||318.8||318.8||318.8|1
1605696160000|2020-11-18 10:42:40|319.05||319.05||319.05||319||2
1605696200000|2020-11-18 10:43:20|319|318.85|319|318.85|319|318.85|319|318.85|0
1605696240000|2020-11-18 10:44:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|1
1605696250000|2020-11-18 10:44:10||318.85||318.85||318.85||318.85|0
1605696260000|2020-11-18 10:44:20|319||319||319||319||1
1605696320000|2020-11-18 10:45:20|||||||||1
1605696360000|2020-11-18 10:46:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|3
1605696410000|2020-11-18 10:46:50|319|318.85|319|318.8|319|318.85|319|318.8|6
1605696440000|2020-11-18 10:47:20|318.95|318.85|319|318.85|319|318.85|318.95|318.8|1
1605696450000|2020-11-18 10:47:30|319.05|318.8|319.05|318.9|319.05|318.9|319.05|318.8|16
1605696460000|2020-11-18 10:47:40||318.85||318.85||318.85||318.85|0
1605696480000|2020-11-18 10:48:00|||||||||1
1605696510000|2020-11-18 10:48:30|319||319||319||319||0
1605696520000|2020-11-18 10:48:40|319.05||319.05||319.05||319.05||1
1605696590000|2020-11-18 10:49:50|319||319.05||319.05||319||1
1605696670000|2020-11-18 10:51:10|319||319||319||319||0
1605696700000|2020-11-18 10:51:40|||||||||1
1605696710000|2020-11-18 10:51:50|319.05||319||319.05||319||1
1605696770000|2020-11-18 10:52:50||318.8||318.8||318.8||318.8|1
1605696790000|2020-11-18 10:53:10|||||||||1
1605696830000|2020-11-18 10:53:50|318.95||318.95||318.95||318.95||0
1605696870000|2020-11-18 10:54:30|||||||||1
1605696940000|2020-11-18 10:55:40|||||||||1
1605697020000|2020-11-18 10:57:00|||||||||2
1605697050000|2020-11-18 10:57:30||318.75||318.75||318.75||318.75|0
1605697060000|2020-11-18 10:57:40|318.9|318.8|318.95|318.8|318.95|318.8|318.9|318.8|4
1605697080000|2020-11-18 10:58:00|||||||||1
1605697120000|2020-11-18 10:58:40|||||||||1
1605697180000|2020-11-18 10:59:40|||||||||3
1605697200000|2020-11-18 11:00:00||318.75||318.8||318.8||318.75|1
1605697210000|2020-11-18 11:00:10|319|318.85|319|318.8|319|318.85|319|318.8|4
1605697220000|2020-11-18 11:00:20||318.85||318.85||318.85||318.8|0
1605697230000|2020-11-18 11:00:30||318.8||318.8||318.85||318.8|0
1605697240000|2020-11-18 11:00:40||318.85||318.8||318.85||318.8|0
1605697250000|2020-11-18 11:00:50||318.85||318.8||318.85||318.8|0
1605697290000|2020-11-18 11:01:30|318.95||318.95||318.95||318.95||0
1605697330000|2020-11-18 11:02:10|||||||||1
1605697360000|2020-11-18 11:02:40|||||||||1
1605697410000|2020-11-18 11:03:30||318.75||318.75||318.75||318.75|1
1605697450000|2020-11-18 11:04:10|318.9|318.8|318.95|318.8|318.95|318.8|318.9|318.8|1
1605697460000|2020-11-18 11:04:20|319|318.75|318.95|318.8|319|318.8|318.95|318.75|2
1605697500000|2020-11-18 11:05:00||318.75||318.75||318.75||318.75|0
1605697530000|2020-11-18 11:05:30|318.9||318.95||318.95||318.9||1
1605697610000|2020-11-18 11:06:50|318.9||318.95||318.95||318.9||6
1605697660000|2020-11-18 11:07:40|||||||||2
1605697680000|2020-11-18 11:08:00|318.9||318.9||318.9||318.9||0
1605697690000|2020-11-18 11:08:10|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|1
1605697700000|2020-11-18 11:08:20|||||||||2
1605697740000|2020-11-18 11:09:00|319|318.85|319.05|318.85|319.05|318.85|319|318.85|7
1605697840000|2020-11-18 11:10:40|319||319||319||319||0
1605697870000|2020-11-18 11:11:10||318.8||318.8||318.8||318.8|0
1605697880000|2020-11-18 11:11:20||318.85||318.8||318.85||318.8|1
1605697920000|2020-11-18 11:12:00|318.95||318.95||318.95||318.95||0
1605697950000|2020-11-18 11:12:30|319|318.85|319|318.85|319|318.85|319|318.85|2
1605697960000|2020-11-18 11:12:40||318.8||318.8||318.85||318.8|0
1605697980000|2020-11-18 11:13:00||318.85||318.85||318.85||318.8|1
1605698010000|2020-11-18 11:13:30|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|2
1605698020000|2020-11-18 11:13:40||318.85||318.85||318.9||318.85|0
1605698030000|2020-11-18 11:13:50||318.9||318.85||318.9||318.85|0
1605698040000|2020-11-18 11:14:00||318.9||318.9||318.9||318.85|0
1605698110000|2020-11-18 11:15:10|||||||||1
1605698190000|2020-11-18 11:16:30|||||||||1
1605698270000|2020-11-18 11:17:50|||||||||1
1605698320000|2020-11-18 11:18:40||318.85||318.85||318.9||318.85|8
1605698350000|2020-11-18 11:19:10|319||319.05||319.05||319||1
1605698360000|2020-11-18 11:19:20|319||319||319||319||0
1605698390000|2020-11-18 11:19:50|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.75|0
1605698410000|2020-11-18 11:20:10||318.75||318.75||318.8||318.75|0
1605698420000|2020-11-18 11:20:20|||||||||1
1605698460000|2020-11-18 11:21:00|318.9|318.8|318.9|318.75|318.95|318.8|318.9|318.75|1
1605698470000|2020-11-18 11:21:10|318.95|318.8|318.95|318.75|318.95|318.8|318.95|318.75|1
1605698540000|2020-11-18 11:22:20|318.9||318.95||318.95||318.9||1
1605698560000|2020-11-18 11:22:40|319|318.8|319|318.75|319|318.8|319|318.75|1
1605698580000|2020-11-18 11:23:00||318.8||318.8||318.8||318.8|0
1605698590000|2020-11-18 11:23:10||318.75||318.75||318.75||318.75|0
1605698620000|2020-11-18 11:23:40|318.95||318.95||318.95||318.95||0
1605698660000|2020-11-18 11:24:20|||||||||2
1605698670000|2020-11-18 11:24:30||318.8||318.75||318.8||318.75|0
1605698690000|2020-11-18 11:24:50||318.8||318.8||318.8||318.75|0
1605698700000|2020-11-18 11:25:00||318.75||318.8||318.8||318.75|0
1605698720000|2020-11-18 11:25:20||318.75||318.75||318.75||318.75|0
1605698740000|2020-11-18 11:25:40|||||||||1
1605698760000|2020-11-18 11:26:00||318.8||318.8||318.8||318.8|0
1605698790000|2020-11-18 11:26:30||318.75||318.8||318.8||318.75|0
1605698800000|2020-11-18 11:26:40||318.75||318.75||318.75||318.75|0
1605698810000|2020-11-18 11:26:50||318.8||318.75||318.8||318.75|1
1605698820000|2020-11-18 11:27:00||318.8||318.75||318.8||318.75|0
1605698850000|2020-11-18 11:27:30|318.9||318.9||318.9||318.9||0
1605698860000|2020-11-18 11:27:40|318.95||318.9||318.95||318.9||3
1605698880000|2020-11-18 11:28:00||318.7||318.7||318.7||318.7|0
1605698930000|2020-11-18 11:28:50|318.85||318.85||318.85||318.85||0
1605698970000|2020-11-18 11:29:30|||||||||1
1605699050000|2020-11-18 11:30:50|||||||||1
1605699110000|2020-11-18 11:31:50|318.9|318.75|318.9|318.7|318.9|318.75|318.9|318.7|5
1605699120000|2020-11-18 11:32:00||318.75||318.75||318.75||318.75|0
1605699170000|2020-11-18 11:32:50|||||||||1
1605699210000|2020-11-18 11:33:30||318.7||318.7||318.7||318.7|1
1605699220000|2020-11-18 11:33:40|318.85||318.85||318.85||318.85||0
1605699270000|2020-11-18 11:34:30||318.65||318.65||318.65||318.65|0
1605699280000|2020-11-18 11:34:40|318.8||318.8||318.8||318.8||1
1605699310000|2020-11-18 11:35:10||318.6||318.6||318.6||318.6|0
1605699320000|2020-11-18 11:35:20|318.75||318.75||318.75||318.75||0
1605699340000|2020-11-18 11:35:40|||||||||1
1605699380000|2020-11-18 11:36:20|||||||||1
1605699440000|2020-11-18 11:37:20||318.55||318.55||318.55||318.55|2
1605699460000|2020-11-18 11:37:40||318.6||318.55||318.6||318.55|0
1605699470000|2020-11-18 11:37:50||318.6||318.6||318.6||318.6|0
1605699480000|2020-11-18 11:38:00||318.55||318.6||318.6||318.55|0
1605699520000|2020-11-18 11:38:40||318.55||318.55||318.55||318.55|1
1605699540000|2020-11-18 11:39:00||318.6||318.55||318.6||318.55|0
1605699550000|2020-11-18 11:39:10||318.6||318.6||318.6||318.6|0
1605699560000|2020-11-18 11:39:20||318.55||318.6||318.6||318.55|0
1605699600000|2020-11-18 11:40:00||318.55||318.55||318.55||318.55|1
1605699610000|2020-11-18 11:40:10||318.6||318.6||318.6||318.6|0
1605699660000|2020-11-18 11:41:00|318.8|318.65|318.8|318.6|318.8|318.65|318.8|318.6|4
1605699670000|2020-11-18 11:41:10||318.65||318.65||318.65||318.6|0
1605699680000|2020-11-18 11:41:20||318.6||318.65||318.65||318.6|0
1605699720000|2020-11-18 11:42:00|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|5
1605699810000|2020-11-18 11:43:30||318.65||318.7||318.7||318.65|0
1605699830000|2020-11-18 11:43:50|||||||||1
1605699900000|2020-11-18 11:45:00|318.9|318.75|318.9|318.75|318.9|318.75|318.85|318.7|16
1605699910000|2020-11-18 11:45:10|318.95|318.8|318.95|318.8|318.95|318.8|318.9|318.75|13
1605699920000|2020-11-18 11:45:20|319|318.85|319.1|318.9|319.1|318.95|319|318.8|38
1605699930000|2020-11-18 11:45:30|319.15|318.95|319.15|319|319.15|319|319.1|318.9|32
1605699940000|2020-11-18 11:45:40||318.95||319||319||318.95|16
1605699950000|2020-11-18 11:45:50|319.1|318.9|319.1|318.95|319.15|319|319.1|318.9|36
1605699960000|2020-11-18 11:46:00|319.15|319|319.15|318.9|319.15|319|319.15|318.9|9
1605699970000|2020-11-18 11:46:10||318.95||318.95||318.95||318.9|0
1605699990000|2020-11-18 11:46:30|319.3|319|319.3|319|319.3|319|319.3|319|21
1605700000000|2020-11-18 11:46:40||319.05||319.05||319.05||319.05|1
1605700010000|2020-11-18 11:46:50||319.1||319.1||319.1||319.1|0
1605700050000|2020-11-18 11:47:30||319.15||319.15||319.15||319.15|0
1605700100000|2020-11-18 11:48:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|6
1605700120000|2020-11-18 11:48:40|||||||||1
1605700130000|2020-11-18 11:48:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.2|1
1605700140000|2020-11-18 11:49:00|||||||||5
1605700210000|2020-11-18 11:50:10|319.35|319.2|319.35|319.2|319.35|319.25|319.35|319.2|12
1605700220000|2020-11-18 11:50:20||319.15||319.2||319.2||319.15|1
1605700270000|2020-11-18 11:51:10||319.15||319.15||319.2||319.15|8
1605700290000|2020-11-18 11:51:30||319.1||319.1||319.1||319.1|0
1605700300000|2020-11-18 11:51:40|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|1
1605700320000|2020-11-18 11:52:00||319.1||319.05||319.1||319.05|0
1605700340000|2020-11-18 11:52:20|319.2|319.1|319.25|319.1|319.25|319.1|319.2|319.1|1
1605700350000|2020-11-18 11:52:30|||||||||2
1605700360000|2020-11-18 11:52:40||319.05||319.1||319.1||319.05|0
1605700370000|2020-11-18 11:52:50|319.3||319.3||319.3||319.3||8
1605700380000|2020-11-18 11:53:00|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|0
1605700410000|2020-11-18 11:53:30|319.2|319|319.2|319|319.2|319|319.2|319|1
1605700420000|2020-11-18 11:53:40||318.95||318.95||318.95||318.95|0
1605700430000|2020-11-18 11:53:50|319.15||319.1||319.15||319.1||0
1605700440000|2020-11-18 11:54:00||318.9||318.9||318.9||318.9|1
1605700450000|2020-11-18 11:54:10|||||||||1
1605700460000|2020-11-18 11:54:20|319.05|318.85|319.05|318.85|319.05|318.85|319.05|318.85|1
1605700480000|2020-11-18 11:54:40||318.8||318.8||318.8||318.8|1
1605700490000|2020-11-18 11:54:50|319||319||319||319||0
1605700530000|2020-11-18 11:55:30||318.75||318.75||318.75||318.75|1
1605700540000|2020-11-18 11:55:40|319.05|318.8|319.05|318.8|319.05|318.8|319.05|318.8|10
1605700650000|2020-11-18 11:57:30|319||319.05||319.05||319||2
1605700730000|2020-11-18 11:58:50|319||319.05||319.05||319||2
1605700800000|2020-11-18 12:00:00|319||319||319||319||0
1605700810000|2020-11-18 12:00:10|319.05|318.9|319.05|318.8|319.05|318.9|319.05|318.8|1
1605700880000|2020-11-18 12:01:20|319||319.05||319.05||319||2
1605700910000|2020-11-18 12:01:50||318.85||318.85||318.85||318.85|0
1605700940000|2020-11-18 12:02:20|||||||||13
1605700960000|2020-11-18 12:02:40|319|318.9|319.05|318.85|319.05|318.9|319|318.85|1
1605700970000|2020-11-18 12:02:50||318.9||318.85||318.9||318.85|0
1605701000000|2020-11-18 12:03:20|||||||||1
1605701010000|2020-11-18 12:03:30||318.8||318.8||318.8||318.8|0
1605701040000|2020-11-18 12:04:00|319|318.9|319.05|318.85|319.05|318.9|319|318.85|3
1605701120000|2020-11-18 12:05:20|319|318.9|319.05|318.85|319.05|318.9|319|318.85|1
1605701190000|2020-11-18 12:06:30|319||319||319||319||0
1605701200000|2020-11-18 12:06:40|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|1
1605701270000|2020-11-18 12:07:50|||||||||1
1605701310000|2020-11-18 12:08:30|||||||||2
1605701340000|2020-11-18 12:09:00||318.85||318.85||318.85||318.85|0
1605701350000|2020-11-18 12:09:10||318.9||318.9||318.9||318.9|0
1605701380000|2020-11-18 12:09:40|319.1||319.1||319.1||319.1||5
1605701420000|2020-11-18 12:10:20||318.95||318.95||318.95||318.95|0
1605701470000|2020-11-18 12:11:10|||||||||1
1605701550000|2020-11-18 12:12:30|||||||||1
1605701610000|2020-11-18 12:13:30||318.9||318.9||318.9||318.9|0
1605701620000|2020-11-18 12:13:40|||||||||1
1605701630000|2020-11-18 12:13:50|319.05||319.05||319.05||319.05||0
1605701670000|2020-11-18 12:14:30|319.1||319.1||319.1||319.1||4
1605701680000|2020-11-18 12:14:40||318.95||318.95||318.95||318.95|0
1605701690000|2020-11-18 12:14:50|||||||||1
1605701700000|2020-11-18 12:15:00|||||||||4
1605701770000|2020-11-18 12:16:10|319.15|319|319.15|319|319.15|319|319.15|319|8
1605701790000|2020-11-18 12:16:30|||||||||1
1605701830000|2020-11-18 12:17:10|||||||||6
1605701840000|2020-11-18 12:17:20|||||||||1
1605701860000|2020-11-18 12:17:40|||||||||1
1605701930000|2020-11-18 12:18:50|||||||||1
1605701980000|2020-11-18 12:19:40||318.95||318.95||318.95||318.95|1
1605702000000|2020-11-18 12:20:00||319||318.95||319||318.95|0
1605702010000|2020-11-18 12:20:10|||||||||1
1605702050000|2020-11-18 12:20:50|319.1||319.1||319.1||319.1||0
1605702060000|2020-11-18 12:21:00|319.15||319.15||319.15||319.15||3
1605702130000|2020-11-18 12:22:10|319.1||319.15||319.15||319.1||1
1605702190000|2020-11-18 12:23:10|319.2|319|319.2|319|319.2|319|319.2|319|10
1605702200000|2020-11-18 12:23:20|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|50
1605702210000|2020-11-18 12:23:30|319.35||319.35||319.35||319.35||0
1605702280000|2020-11-18 12:24:40||319.15||319.15||319.15||319.15|0
1605702290000|2020-11-18 12:24:50|319.3||319.3||319.3||319.3||0
1605702330000|2020-11-18 12:25:30|||||||||1
1605702340000|2020-11-18 12:25:40|319.35||319.4||319.4||319.35||5
1605702350000|2020-11-18 12:25:50||319.2||319.2||319.2||319.2|0
1605702440000|2020-11-18 12:27:20|319.35||319.35||319.35||319.35||0
1605702480000|2020-11-18 12:28:00|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|5
1605702510000|2020-11-18 12:28:30||319.3||319.3||319.3||319.3|0
1605702540000|2020-11-18 12:29:00|||||||||1
1605702550000|2020-11-18 12:29:10|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|5
1605702570000|2020-11-18 12:29:30|319.55||319.55||319.55||319.5||4
1605702580000|2020-11-18 12:29:40|319.5||319.5||319.5||319.5||0
1605702620000|2020-11-18 12:30:20|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|4
1605702680000|2020-11-18 12:31:20|319.45|319.35|319.5|319.35|319.5|319.35|319.45|319.35|2
1605702690000|2020-11-18 12:31:30|||||||||1
1605702700000|2020-11-18 12:31:40|||||||||1
1605702740000|2020-11-18 12:32:20|||||||||2
1605702750000|2020-11-18 12:32:30|||||||||12
1605702770000|2020-11-18 12:32:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|8
1605702780000|2020-11-18 12:33:00|319.65|319.45|319.65|319.45|319.65|319.5|319.6|319.4|20
1605702810000|2020-11-18 12:33:30|319.6|319.5|319.6|319.45|319.65|319.5|319.6|319.45|16
1605702830000|2020-11-18 12:33:50||319.4||319.4||319.4||319.4|2
1605702870000|2020-11-18 12:34:30|319.55||319.55||319.55||319.55||0
1605702900000|2020-11-18 12:35:00||319.35||319.35||319.35||319.35|9
1605702920000|2020-11-18 12:35:20|319.5||319.55||319.55||319.5||1
1605702960000|2020-11-18 12:36:00|319.5|319.3|319.5|319.3|319.5|319.3|319.45|319.3|7
1605702990000|2020-11-18 12:36:30|319.45||319.45||319.5||319.45||1
1605703010000|2020-11-18 12:36:50|319.5||319.5||319.5||319.5||0
1605703020000|2020-11-18 12:37:00|||||||||5
1605703030000|2020-11-18 12:37:10|319.55|319.25|319.45|319.25|319.55|319.25|319.45|319.25|7
1605703070000|2020-11-18 12:37:50|319.4||319.45||319.45||319.4||1
1605703080000|2020-11-18 12:38:00|319.5||319.5||319.5||319.5||2
1605703110000|2020-11-18 12:38:30||319.3||319.3||319.3||319.3|1
1605703120000|2020-11-18 12:38:40|319.55||319.55||319.55||319.5||2
1605703130000|2020-11-18 12:38:50|319.45||319.5||319.55||319.45||8
1605703140000|2020-11-18 12:39:00|319.45||319.45||319.45||319.45||0
1605703230000|2020-11-18 12:40:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|6
1605703250000|2020-11-18 12:40:50|319.55||319.55||319.55||319.55||1
1605703300000|2020-11-18 12:41:40|319.5||319.5||319.5||319.5||0
1605703340000|2020-11-18 12:42:20|319.55||319.55||319.55||319.55||1
1605703380000|2020-11-18 12:43:00|319.5||319.5||319.5||319.5||0
1605703410000|2020-11-18 12:43:30|||||||||9
1605703420000|2020-11-18 12:43:40|||||||||3
1605703430000|2020-11-18 12:43:50||319.3||319.3||319.3||319.3|0
1605703450000|2020-11-18 12:44:10||319.35||319.35||319.35||319.35|0
1605703460000|2020-11-18 12:44:20|||||||||2
1605703490000|2020-11-18 12:44:50|319.55||319.55||319.55||319.55||1
1605703530000|2020-11-18 12:45:30|319.5||319.5||319.5||319.5||0
1605703560000|2020-11-18 12:46:00|||||||||4
1605703570000|2020-11-18 12:46:10||319.3||319.35||319.35||319.3|1
1605703580000|2020-11-18 12:46:20||319.3||319.3||319.3||319.3|0
1605703610000|2020-11-18 12:46:50|319.45||319.45||319.45||319.45||0
1605703650000|2020-11-18 12:47:30|||||||||1
1605703730000|2020-11-18 12:48:50|||||||||1
1605703760000|2020-11-18 12:49:20||319.25||319.3||319.3||319.25|0
1605703770000|2020-11-18 12:49:30|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|2
1605703820000|2020-11-18 12:50:20||319.2||319.2||319.2||319.2|0
1605703840000|2020-11-18 12:50:40|319.35||319.35||319.35||319.35||0
1605703850000|2020-11-18 12:50:50||319.15||319.15||319.15||319.15|0
1605703870000|2020-11-18 12:51:10||319.1||319.1||319.1||319.1|2
1605703880000|2020-11-18 12:51:20|||||||||1
1605703900000|2020-11-18 12:51:40|319.3|319.05|319.3|319.05|319.3|319.05|319.3|319.05|1
1605703920000|2020-11-18 12:52:00|319.25||319.25||319.25||319.25||0
1605703960000|2020-11-18 12:52:40|||||||||1
1605704000000|2020-11-18 12:53:20|319.2|319|319.2|319|319.2|319.05|319.2|319|1
1605704040000|2020-11-18 12:54:00|||||||||1
1605704080000|2020-11-18 12:54:40|319.15||319.15||319.15||319.15||0
1605704100000|2020-11-18 12:55:00|319.2||319.15||319.2||319.15||5
1605704110000|2020-11-18 12:55:10|319.2||319.15||319.2||319.15||2
1605704120000|2020-11-18 12:55:20|319.2||319.2||319.2||319.2||1
1605704160000|2020-11-18 12:56:00|319.15||319.2||319.2||319.15||1
1605704240000|2020-11-18 12:57:20|319.15||319.2||319.2||319.15||1
1605704310000|2020-11-18 12:58:30|319.15||319.15||319.15||319.15||0
1605704320000|2020-11-18 12:58:40|319.2||319.2||319.2||319.2||1
1605704390000|2020-11-18 12:59:50|319.15||319.15||319.15||319.15||0
1605704400000|2020-11-18 13:00:00|319.2||319.2||319.2||319.2||0
1605704410000|2020-11-18 13:00:10||319.05||319.05||319.05||319.05|4
1605704440000|2020-11-18 13:00:40|||||||||2
1605704450000|2020-11-18 13:00:50|||||||||10
1605704460000|2020-11-18 13:01:00|||||||||4
1605704550000|2020-11-18 13:02:30||319||319||319||319|1
1605704590000|2020-11-18 13:03:10|||||||||1
1605704600000|2020-11-18 13:03:20|319.15||319.15||319.15||319.15||0
1605704610000|2020-11-18 13:03:30|319.2||319.2||319.2||319.2||4
1605704670000|2020-11-18 13:04:30||319.05||319||319.05||319|1
1605704690000|2020-11-18 13:04:50||318.95||318.95||318.95||318.95|1
1605704700000|2020-11-18 13:05:00|319.15|319|319.15|318.95|319.15|319|319.15|318.95|0
1605704740000|2020-11-18 13:05:40|||||||||1
1605704780000|2020-11-18 13:06:20|319.1||319.15||319.15||319.1||1
1605704790000|2020-11-18 13:06:30|||||||||1
1605704860000|2020-11-18 13:07:40|319.1||319.1||319.1||319.1||0
1605704880000|2020-11-18 13:08:00|319.15||319.15||319.15||319.15||4
1605704940000|2020-11-18 13:09:00|319.1||319.15||319.15||319.1||2
1605705020000|2020-11-18 13:10:20|319.1||319.15||319.15||319.1||1
1605705090000|2020-11-18 13:11:30|319.1||319.1||319.1||319.1||0
1605705130000|2020-11-18 13:12:10|||||||||1
1605705140000|2020-11-18 13:12:20||318.9||318.9||318.9||318.9|0
1605705170000|2020-11-18 13:12:50|319.05||319.05||319.05||319.05||0
1605705180000|2020-11-18 13:13:00|319.1||319.1||319.1||319.05||4
1605705250000|2020-11-18 13:14:10|319.05||319.1||319.1||319.05||1
1605705300000|2020-11-18 13:15:00||318.95||318.9||318.95||318.9|0
1605705330000|2020-11-18 13:15:30|319.05||319.05||319.05||319.05||0
1605705340000|2020-11-18 13:15:40|319.1|318.95|319.1|318.9|319.1|318.95|319.1|318.9|2
1605705390000|2020-11-18 13:16:30||318.95||318.9||318.95||318.9|0
1605705410000|2020-11-18 13:16:50|319.05||319.1||319.1||319.05||1
1605705480000|2020-11-18 13:18:00|319.05||319.05||319.05||319.05||0
1605705490000|2020-11-18 13:18:10|319.1||319.1||319.1||319.05||3
1605705560000|2020-11-18 13:19:20|319.05||319.05||319.05||319.05||0
1605705580000|2020-11-18 13:19:40|319.1||319.1||319.1||319.1||4
1605705640000|2020-11-18 13:20:40|319.05||319.05||319.05||319.05||0
1605705650000|2020-11-18 13:20:50|319.1||319.1||319.1||319.1||2
1605705720000|2020-11-18 13:22:00|319.05||319.1||319.1||319.05||1
1605705800000|2020-11-18 13:23:20|319.05||319.05||319.05||319.05||0
1605705820000|2020-11-18 13:23:40|||||||||1
1605705910000|2020-11-18 13:25:10|||||||||1
1605705920000|2020-11-18 13:25:20|||||||||4
1605705930000|2020-11-18 13:25:30|319.1||319.1||319.1||319.1||0
1605705940000|2020-11-18 13:25:40|||||||||1
1605705970000|2020-11-18 13:26:10|319.05||319.05||319.05||319.05||3
1605705980000|2020-11-18 13:26:20||318.85||318.9||318.9||318.85|2
1605706000000|2020-11-18 13:26:40|319.1||319.1||319.1||319.1||0
1605706010000|2020-11-18 13:26:50|||||||||3
1605706070000|2020-11-18 13:27:50||318.85||318.85||318.85||318.85|0
1605706110000|2020-11-18 13:28:30|319.05||319.05||319.05||319.05||0
1605706150000|2020-11-18 13:29:10|||||||||1
1605706190000|2020-11-18 13:29:50|319||319.05||319.05||319||1
1605706260000|2020-11-18 13:31:00|319||319||319||319||0
1605706270000|2020-11-18 13:31:10|319.05||319.05||319.05||319.05||1
1605706280000|2020-11-18 13:31:20|||||||||1
1605706340000|2020-11-18 13:32:20|319||319.05||319.05||319||1
1605706420000|2020-11-18 13:33:40|319||319||319||319||0
1605706440000|2020-11-18 13:34:00|319.05||319||319.05||319||4
1605706460000|2020-11-18 13:34:20|||||||||1
1605706480000|2020-11-18 13:34:40|319.05||319.05||319.05||319.05||4
1605706570000|2020-11-18 13:36:10|319.1||319.1||319.1||319.1||2
1605706610000|2020-11-18 13:36:50||318.9||318.9||318.9||318.9|0
1605706650000|2020-11-18 13:37:30|319.05||319.05||319.05||319.05||0
1605706660000|2020-11-18 13:37:40|319.1||319.1||319.1||319.1||1
1605706670000|2020-11-18 13:37:50|||||||||8
1605706680000|2020-11-18 13:38:00|319.05|318.85|319.05|318.85|319.05|318.85|319.05|318.85|2
1605706730000|2020-11-18 13:38:50|319||319||319||319||0
1605706740000|2020-11-18 13:39:00|319.05||319.05||319.05||319.05||5
1605706780000|2020-11-18 13:39:40|318.95|318.8|318.95|318.8|318.95|318.85|318.95|318.8|14
1605706790000|2020-11-18 13:39:50|318.9|318.75|318.95|318.75|318.95|318.75|318.9|318.75|11
1605706800000|2020-11-18 13:40:00|||||||||4
1605706810000|2020-11-18 13:40:10|319||319||319||319||4
1605706880000|2020-11-18 13:41:20||318.85||318.8||318.85||318.8|1
1605706890000|2020-11-18 13:41:30|318.95||318.95||318.95||318.95||0
1605706900000|2020-11-18 13:41:40|319||319||319||319||2
1605706970000|2020-11-18 13:42:50|318.95||318.95||318.95||318.95||0
1605706980000|2020-11-18 13:43:00|319||319||319||319||3
1605707040000|2020-11-18 13:44:00||318.85||318.85||318.85||318.85|1
1605707060000|2020-11-18 13:44:20|319.05||319.05||319.05||319.05||4
1605707120000|2020-11-18 13:45:20|319||319||319||319||0
1605707140000|2020-11-18 13:45:40|||||||||2
1605707150000|2020-11-18 13:45:50|||||||||2
1605707160000|2020-11-18 13:46:00|||||||||4
1605707170000|2020-11-18 13:46:10||318.8||318.85||318.85||318.8|12
1605707200000|2020-11-18 13:46:40|319.05||319.05||319.05||319.05||6
1605707220000|2020-11-18 13:47:00||318.9||318.9||318.9||318.9|0
1605707260000|2020-11-18 13:47:40|||||||||1
1605707270000|2020-11-18 13:47:50|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|4
1605707310000|2020-11-18 13:48:30|319.15|319|319.15|319|319.15|319|319.15|319|1
1605707320000|2020-11-18 13:48:40||318.95||319||319||318.95|10
1605707340000|2020-11-18 13:49:00|319.2||319.2||319.2||319.2||4
1605707430000|2020-11-18 13:50:30|319.15||319.15||319.15||319.15||0
1605707440000|2020-11-18 13:50:40|||||||||1
1605707460000|2020-11-18 13:51:00|319.2|319.05|319.2|319|319.2|319.05|319.2|319|2
1605707510000|2020-11-18 13:51:50|319.15||319.15||319.15||319.15||0
1605707520000|2020-11-18 13:52:00|||||||||4
1605707540000|2020-11-18 13:52:20|||||||||1
1605707630000|2020-11-18 13:53:50|||||||||1
1605707670000|2020-11-18 13:54:30|||||||||1
1605707690000|2020-11-18 13:54:50|||||||||2
1605707710000|2020-11-18 13:55:10|||||||||2
1605707750000|2020-11-18 13:55:50||318.95||319||319||318.95|6
1605707760000|2020-11-18 13:56:00|||||||||3
1605707790000|2020-11-18 13:56:30|||||||||1
1605707870000|2020-11-18 13:57:50|||||||||1
1605707940000|2020-11-18 13:59:00|||||||||1
1605708000000|2020-11-18 14:00:00|319.1|318.95|319.15|319|319.15|319|319.1|318.95|10
1605708020000|2020-11-18 14:00:20|||||||||1
1605708100000|2020-11-18 14:01:40|||||||||1
1605708170000|2020-11-18 14:02:50||318.95||318.85||318.95||318.85|2
1605708180000|2020-11-18 14:03:00|319.05||319||319.05||319||5
1605708250000|2020-11-18 14:04:10|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.85|8
1605708280000|2020-11-18 14:04:40|||||||||6
1605708330000|2020-11-18 14:05:30|||||||||1
1605708390000|2020-11-18 14:06:30|319|318.85|319|318.8|319|318.85|319|318.8|0
1605708410000|2020-11-18 14:06:50|||||||||1
1605708450000|2020-11-18 14:07:30|318.95||319||319||318.95||1
1605708470000|2020-11-18 14:07:50|||||||||2
1605708530000|2020-11-18 14:08:50|318.95||319||319||318.95||1
1605708600000|2020-11-18 14:10:00|318.95||318.95||318.95||318.95||0
1605708630000|2020-11-18 14:10:30|319||318.95||319||318.95||8
1605708690000|2020-11-18 14:11:30|||||||||5
1605708720000|2020-11-18 14:12:00|||||||||1
1605708800000|2020-11-18 14:13:20|||||||||1
1605708810000|2020-11-18 14:13:30|||||||||5
1605708860000|2020-11-18 14:14:20|||||||||2
1605708880000|2020-11-18 14:14:40||318.75||318.7||318.75||318.7|1
1605708920000|2020-11-18 14:15:20|318.9||318.9||318.9||318.9||0
1605708950000|2020-11-18 14:15:50|||||||||1
1605708990000|2020-11-18 14:16:30|318.85||318.85||318.85||318.85||0
1605709010000|2020-11-18 14:16:50|||||||||1
1605709030000|2020-11-18 14:17:10|||||||||1
1605709100000|2020-11-18 14:18:20||318.65||318.65||318.65||318.65|0
1605709110000|2020-11-18 14:18:30|||||||||1
1605709150000|2020-11-18 14:19:10|318.8||318.8||318.8||318.8||0
1605709180000|2020-11-18 14:19:40|||||||||9
1605709200000|2020-11-18 14:20:00|318.85||318.85||318.85||318.85||4
1605709260000|2020-11-18 14:21:00||318.7||318.7||318.7||318.7|0
1605709340000|2020-11-18 14:22:20|||||||||1
1605709360000|2020-11-18 14:22:40|||||||||1
1605709380000|2020-11-18 14:23:00|||||||||1
1605709400000|2020-11-18 14:23:20|318.9||318.9||318.9||318.9||6
1605709460000|2020-11-18 14:24:20|318.85||318.9||318.9||318.85||1
1605709540000|2020-11-18 14:25:40|318.85||318.85||318.85||318.85||0
1605709580000|2020-11-18 14:26:20|||||||||1
1605709640000|2020-11-18 14:27:20|||||||||6
1605709650000|2020-11-18 14:27:30|318.9||318.85||318.9||318.85||2
1605709660000|2020-11-18 14:27:40|318.9||318.85||318.9||318.85||1
1605709730000|2020-11-18 14:28:50|||||||||1
1605709770000|2020-11-18 14:29:30|||||||||1
1605709800000|2020-11-18 14:30:00|||||||||10
1605709810000|2020-11-18 14:30:10|318.9||318.9||318.9||318.9||1
1605709820000|2020-11-18 14:30:20|||||||||1
1605709830000|2020-11-18 14:30:30|||||||||4
1605709850000|2020-11-18 14:30:50|318.85||318.85||318.85||318.85||0
1605709860000|2020-11-18 14:31:00||318.65||318.7||318.7||318.65|14
1605709880000|2020-11-18 14:31:20|||||||||2
1605709890000|2020-11-18 14:31:30||318.65||318.65||318.65||318.65|1
1605709900000|2020-11-18 14:31:40|318.8|318.7|318.8|318.65|318.8|318.7|318.8|318.65|10
1605709910000|2020-11-18 14:31:50|318.85|318.7|318.85|318.65|318.85|318.7|318.85|318.65|11
1605709920000|2020-11-18 14:32:00|318.8||318.8||318.8||318.8||1
1605709940000|2020-11-18 14:32:20|||||||||4
1605709950000|2020-11-18 14:32:30|318.85|318.7|318.95|318.7|318.95|318.7|318.85|318.7|17
1605709970000|2020-11-18 14:32:50||318.75||318.75||318.75||318.75|0
1605709980000|2020-11-18 14:33:00|||||||||4
1605709990000|2020-11-18 14:33:10|||||||||4
1605710010000|2020-11-18 14:33:30|318.9|318.65|318.85|318.65|318.9|318.65|318.85|318.65|15
1605710030000|2020-11-18 14:33:50||318.7||318.65||318.7||318.65|0
1605710040000|2020-11-18 14:34:00||318.7||318.65||318.7||318.65|0
1605710060000|2020-11-18 14:34:20||318.7||318.65||318.7||318.65|0
1605710090000|2020-11-18 14:34:50|318.8||318.8||318.8||318.8||0
1605710100000|2020-11-18 14:35:00|318.85||318.85||318.85||318.85||7
1605710130000|2020-11-18 14:35:30||318.7||318.7||318.7||318.7|0
1605710140000|2020-11-18 14:35:40|||||||||9
1605710150000|2020-11-18 14:35:50|||||||||1
1605710200000|2020-11-18 14:36:40|||||||||2
1605710210000|2020-11-18 14:36:50|||||||||1
1605710220000|2020-11-18 14:37:00||318.65||318.7||318.7||318.65|7
1605710230000|2020-11-18 14:37:10|||||||||1
1605710240000|2020-11-18 14:37:20|||||||||1
1605710270000|2020-11-18 14:37:50|318.9|318.75|318.95|318.8|318.95|318.8|318.9|318.75|10
1605710280000|2020-11-18 14:38:00||318.75||318.8||318.8||318.75|11
1605710340000|2020-11-18 14:39:00|||||||||6
1605710360000|2020-11-18 14:39:20|||||||||1
1605710370000|2020-11-18 14:39:30||318.75||318.8||318.8||318.75|4
1605710380000|2020-11-18 14:39:40|||||||||1
1605710410000|2020-11-18 14:40:10||318.7||318.8||318.8||318.7|4
1605710420000|2020-11-18 14:40:20|318.9|318.7|318.85|318.7|318.9|318.7|318.85|318.7|19
1605710430000|2020-11-18 14:40:30|318.9||318.85||318.9||318.85||3
1605710440000|2020-11-18 14:40:40|318.9||318.9||318.9||318.9||13
1605710450000|2020-11-18 14:40:50|||||||||1
1605710480000|2020-11-18 14:41:20|318.85||318.85||318.85||318.85||0
1605710490000|2020-11-18 14:41:30|318.9||318.9||318.9||318.9||4
1605710500000|2020-11-18 14:41:40||318.75||318.75||318.75||318.75|0
1605710550000|2020-11-18 14:42:30|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|12
1605710560000|2020-11-18 14:42:40|||||||||2
1605710580000|2020-11-18 14:43:00|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|13
1605710590000|2020-11-18 14:43:10|||||||||5
1605710610000|2020-11-18 14:43:30|||||||||7
1605710620000|2020-11-18 14:43:40|||||||||2
1605710630000|2020-11-18 14:43:50|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|10
1605710640000|2020-11-18 14:44:00|||||||||3
1605710660000|2020-11-18 14:44:20|||||||||1
1605710670000|2020-11-18 14:44:30|||||||||15
1605710700000|2020-11-18 14:45:00|||||||||12
1605710710000|2020-11-18 14:45:10|||||||||2
1605710730000|2020-11-18 14:45:30|318.9||318.9||318.9||318.9||6
1605710740000|2020-11-18 14:45:40|318.85||318.85||318.85||318.85||0
1605710760000|2020-11-18 14:46:00|318.8|318.65|318.85|318.7|318.85|318.7|318.8|318.65|17
1605710770000|2020-11-18 14:46:10|||||||||1
1605710790000|2020-11-18 14:46:30|||||||||3
1605710810000|2020-11-18 14:46:50|||||||||1
1605710820000|2020-11-18 14:47:00|||||||||5
1605710860000|2020-11-18 14:47:40||318.65||318.7||318.7||318.65|9
1605710870000|2020-11-18 14:47:50|||||||||5
1605710890000|2020-11-18 14:48:10|||||||||5
1605710910000|2020-11-18 14:48:30|||||||||6
1605710940000|2020-11-18 14:49:00|||||||||1
1605710950000|2020-11-18 14:49:10|||||||||2
1605710980000|2020-11-18 14:49:40|||||||||1
1605711000000|2020-11-18 14:50:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|31
1605711010000|2020-11-18 14:50:10|||||||||1
1605711120000|2020-11-18 14:52:00|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.55|27
1605711130000|2020-11-18 14:52:10|||||||||2
1605711140000|2020-11-18 14:52:20|||||||||3
1605711150000|2020-11-18 14:52:30||318.55||318.6||318.6||318.55|5
1605711160000|2020-11-18 14:52:40|||||||||1
1605711170000|2020-11-18 14:52:50||318.55||318.55||318.55||318.55|0
1605711180000|2020-11-18 14:53:00|318.7|318.5|318.7|318.55|318.7|318.55|318.7|318.5|6
1605711190000|2020-11-18 14:53:10||318.5||318.5||318.55||318.5|8
1605711200000|2020-11-18 14:53:20|||||||||1
1605711210000|2020-11-18 14:53:30||318.45||318.5||318.5||318.45|1
1605711220000|2020-11-18 14:53:40|318.65|318.45|318.65|318.45|318.65|318.45|318.65|318.45|3
1605711250000|2020-11-18 14:54:10|||||||||1
1605711260000|2020-11-18 14:54:20|318.6|318.4|318.6|318.4|318.6|318.4|318.6|318.4|1
1605711290000|2020-11-18 14:54:50|||||||||1
1605711310000|2020-11-18 14:55:10|||||||||1
1605711320000|2020-11-18 14:55:20|||||||||2
1605711330000|2020-11-18 14:55:30|318.55||318.55||318.55||318.55||3
1605711340000|2020-11-18 14:55:40|||||||||4
1605711350000|2020-11-18 14:55:50|||||||||1
1605711360000|2020-11-18 14:56:00|318.5|318.35|318.55|318.4|318.55|318.4|318.5|318.35|8
1605711370000|2020-11-18 14:56:10|||||||||3
1605711380000|2020-11-18 14:56:20|||||||||4
1605711430000|2020-11-18 14:57:10|318.6|318.45|318.6|318.4|318.6|318.45|318.6|318.4|9
1605711490000|2020-11-18 14:58:10|318.55||318.6||318.6||318.55||1
1605711530000|2020-11-18 14:58:50|||||||||1
1605711570000|2020-11-18 14:59:30|318.55||318.55||318.55||318.55||0
1605711580000|2020-11-18 14:59:40|318.6||318.65||318.65||318.6||13
1605711590000|2020-11-18 14:59:50|||||||||3
1605711650000|2020-11-18 15:00:50|318.6||318.6||318.6||318.6||0
1605711670000|2020-11-18 15:01:10|318.65|318.45|318.7|318.4|318.7|318.45|318.55|318.4|37
1605711680000|2020-11-18 15:01:20|318.65||318.65||318.65||318.65||5
1605711690000|2020-11-18 15:01:30||318.45||318.45||318.45||318.45|0
1605711720000|2020-11-18 15:02:00|318.6||318.6||318.6||318.6||0
1605711760000|2020-11-18 15:02:40|318.65||318.6||318.65||318.6||3
1605711770000|2020-11-18 15:02:50|318.65||318.65||318.65||318.65||1
1605711780000|2020-11-18 15:03:00|||||||||5
1605711800000|2020-11-18 15:03:20|318.6||318.65||318.65||318.6||2
1605711810000|2020-11-18 15:03:30|318.7||318.65||318.7||318.65||1
1605711860000|2020-11-18 15:04:20|318.7||318.75||318.75||318.7||6
1605711870000|2020-11-18 15:04:30||318.5||318.5||318.5||318.5|1
1605711900000|2020-11-18 15:05:00|318.7||318.7||318.7||318.65||1
1605711960000|2020-11-18 15:06:00|318.65||318.7||318.7||318.65||1
1605712010000|2020-11-18 15:06:50|||||||||1
1605712040000|2020-11-18 15:07:20|318.65||318.7||318.7||318.65||1
1605712080000|2020-11-18 15:08:00|318.65||318.65||318.65||318.65||1
1605712090000|2020-11-18 15:08:10|||||||||1
1605712100000|2020-11-18 15:08:20|318.6|318.45|318.65|318.5|318.65|318.5|318.6|318.45|21
1605712150000|2020-11-18 15:09:10|||||||||3
1605712200000|2020-11-18 15:10:00|318.7||318.7||318.7||318.7||3
1605712220000|2020-11-18 15:10:20|318.65||318.65||318.65||318.65||0
1605712270000|2020-11-18 15:11:10|318.7||318.7||318.7||318.65||3
1605712290000|2020-11-18 15:11:30|318.65||318.65||318.65||318.65||0
1605712310000|2020-11-18 15:11:50|318.7||318.7||318.7||318.7||3
1605712320000|2020-11-18 15:12:00||318.55||318.5||318.55||318.5|0
1605712330000|2020-11-18 15:12:10|318.65||318.65||318.65||318.65||0
1605712340000|2020-11-18 15:12:20|318.7||318.7||318.7||318.65||3
1605712360000|2020-11-18 15:12:40||318.55||318.55||318.55||318.55|1
1605712370000|2020-11-18 15:12:50|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|1
1605712390000|2020-11-18 15:13:10|||||||||4
1605712430000|2020-11-18 15:13:50|318.85||318.85||318.85||318.85||10
1605712460000|2020-11-18 15:14:20|||||||||1
1605712500000|2020-11-18 15:15:00|318.8||318.8||318.8||318.8||0
1605712520000|2020-11-18 15:15:20||318.55||318.6||318.6||318.55|9
1605712530000|2020-11-18 15:15:30||318.55||318.55||318.55||318.55|5
1605712540000|2020-11-18 15:15:40|||||||||1
1605712580000|2020-11-18 15:16:20|318.75||318.75||318.75||318.75||0
1605712620000|2020-11-18 15:17:00|||||||||1
1605712660000|2020-11-18 15:17:40|318.7|318.5|318.7|318.5|318.7|318.5|318.7|318.5|6
1605712700000|2020-11-18 15:18:20||318.45||318.4||318.45||318.4|2
1605712740000|2020-11-18 15:19:00|318.6|318.35|318.6|318.4|318.6|318.4|318.6|318.35|0
1605712750000|2020-11-18 15:19:10||318.35||318.35||318.4||318.35|0
1605712780000|2020-11-18 15:19:40||318.3||318.3||318.3||318.3|1
1605712820000|2020-11-18 15:20:20|318.5||318.5||318.5||318.5||0
1605712830000|2020-11-18 15:20:30||318.25||318.25||318.25||318.25|5
1605712840000|2020-11-18 15:20:40|318.55||318.55||318.55||318.55||0
1605712850000|2020-11-18 15:20:50|318.6||318.65||318.7||318.6||14
1605712890000|2020-11-18 15:21:30|318.5||318.5||318.5||318.5||0
1605712900000|2020-11-18 15:21:40|318.65||318.65||318.65||318.65||1
1605712920000|2020-11-18 15:22:00||318.3||318.3||318.3||318.3|0
1605712970000|2020-11-18 15:22:50|318.55||318.55||318.55||318.55||0
1605712980000|2020-11-18 15:23:00|318.6||318.6||318.6||318.55||4
1605713030000|2020-11-18 15:23:50||318.35||318.35||318.35||318.35|0
1605713050000|2020-11-18 15:24:10|318.55||318.6||318.6||318.55||1
1605713130000|2020-11-18 15:25:30|318.55||318.6||318.65||318.55||8
1605713150000|2020-11-18 15:25:50||318.4||318.4||318.4||318.4|0
1605713160000|2020-11-18 15:26:00||318.45||318.45||318.45||318.45|0
1605713170000|2020-11-18 15:26:10|318.65||318.65||318.65||318.65||2
1605713210000|2020-11-18 15:26:50|318.6||318.65||318.65||318.6||1
1605713230000|2020-11-18 15:27:10|318.7||318.7||318.7||318.7||1
1605713250000|2020-11-18 15:27:30|318.6||318.7||318.7||318.6||24
1605713280000|2020-11-18 15:28:00|318.65||318.65||318.65||318.65||0
1605713320000|2020-11-18 15:28:40|||||||||1
1605713340000|2020-11-18 15:29:00|318.7||318.7||318.7||318.7||3
1605713440000|2020-11-18 15:30:40|318.65||318.65||318.65||318.65||0
1605713480000|2020-11-18 15:31:20|||||||||1
1605713510000|2020-11-18 15:31:50||318.4||318.45||318.45||318.4|20
1605713520000|2020-11-18 15:32:00|318.6||318.6||318.6||318.6||0
1605713530000|2020-11-18 15:32:10||318.4||318.45||318.45||318.4|8
1605713550000|2020-11-18 15:32:30|318.65||318.6||318.65||318.6||5
1605713580000|2020-11-18 15:33:00|||||||||1
1605713590000|2020-11-18 15:33:10||318.4||318.45||318.45||318.4|5
1605713640000|2020-11-18 15:34:00|||||||||1
1605713660000|2020-11-18 15:34:20|||||||||1
1605713690000|2020-11-18 15:34:50|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|4
1605713720000|2020-11-18 15:35:20|318.6|318.4|318.6|318.4|318.6|318.4|318.6|318.4|16
1605713730000|2020-11-18 15:35:30||318.45||318.45||318.45||318.45|0
1605713770000|2020-11-18 15:36:10|||||||||1
1605713790000|2020-11-18 15:36:30|318.5|318.4|318.55|318.4|318.55|318.4|318.5|318.35|20
1605713840000|2020-11-18 15:37:20|318.6||318.6||318.6||318.6||4
1605713910000|2020-11-18 15:38:30|318.55||318.55||318.55||318.55||0
1605713950000|2020-11-18 15:39:10|||||||||1
1605713960000|2020-11-18 15:39:20|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|2
1605713980000|2020-11-18 15:39:40|318.55|318.4|318.55|318.35|318.55|318.4|318.55|318.35|11
1605713990000|2020-11-18 15:39:50||318.4||318.35||318.4||318.35|0
1605714010000|2020-11-18 15:40:10||318.4||318.4||318.4||318.4|0
1605714020000|2020-11-18 15:40:20|318.6||318.55||318.6||318.55||58
1605714030000|2020-11-18 15:40:30|318.6||318.6||318.6||318.6||5
1605714050000|2020-11-18 15:40:50||318.45||318.45||318.45||318.45|0
1605714110000|2020-11-18 15:41:50||318.4||318.4||318.4||318.4|2
1605714130000|2020-11-18 15:42:10|318.55||318.55||318.55||318.55||0
1605714150000|2020-11-18 15:42:30||318.35||318.4||318.4||318.35|8
1605714180000|2020-11-18 15:43:00|||||||||1
1605714220000|2020-11-18 15:43:40|318.6||318.6||318.6||318.6||4
1605714300000|2020-11-18 15:45:00|318.55||318.55||318.55||318.55||0
1605714310000|2020-11-18 15:45:10|||||||||1
1605714320000|2020-11-18 15:45:20|318.6||318.6||318.6||318.6||2
1605714340000|2020-11-18 15:45:40|318.65||318.65||318.65||318.6||3
1605714380000|2020-11-18 15:46:20||318.45||318.45||318.45||318.45|0
1605714400000|2020-11-18 15:46:40||318.5||318.45||318.5||318.45|0
1605714450000|2020-11-18 15:47:30|318.6|318.5|318.6|318.45|318.6|318.5|318.6|318.45|2
1605714480000|2020-11-18 15:48:00|318.65||318.65||318.65||318.65||4
1605714490000|2020-11-18 15:48:10|||||||||1
1605714530000|2020-11-18 15:48:50|318.6||318.65||318.65||318.6||1
1605714610000|2020-11-18 15:50:10|318.6||318.65||318.65||318.6||1
1605714690000|2020-11-18 15:51:30|318.6||318.65||318.65||318.6||1
1605714740000|2020-11-18 15:52:20||318.5||318.5||318.5||318.5|2
1605714760000|2020-11-18 15:52:40|||||||||4
1605714780000|2020-11-18 15:53:00|318.7|318.55|318.8|318.6|318.8|318.6|318.7|318.55|19
1605714790000|2020-11-18 15:53:10|||||||||2
1605714840000|2020-11-18 15:54:00|318.75||318.75||318.75||318.75||0
1605714880000|2020-11-18 15:54:40|||||||||1
1605714900000|2020-11-18 15:55:00||318.55||318.55||318.6||318.55|9
1605714920000|2020-11-18 15:55:20|318.7|318.6|318.75|318.6|318.75|318.6|318.7|318.6|1
1605714960000|2020-11-18 15:56:00|318.7|318.55|318.7|318.5|318.7|318.55|318.7|318.5|2
1605714970000|2020-11-18 15:56:10||318.55||318.55||318.55||318.55|0
1605714980000|2020-11-18 15:56:20|318.75||318.75||318.75||318.75||5
1605715000000|2020-11-18 15:56:40||318.5||318.5||318.5||318.5|12
1605715020000|2020-11-18 15:57:00|||||||||1
1605715040000|2020-11-18 15:57:20||318.45||318.45||318.45||318.45|0
1605715070000|2020-11-18 15:57:50|318.65||318.65||318.65||318.65||0
1605715080000|2020-11-18 15:58:00|318.6|318.4|318.6|318.4|318.6|318.4|318.55|318.4|1
1605715120000|2020-11-18 15:58:40|||||||||1
1605715160000|2020-11-18 15:59:20|318.55||318.6||318.6||318.55||1
1605715180000|2020-11-18 15:59:40|318.65||318.65||318.65||318.65||5
1605715190000|2020-11-18 15:59:50||318.45||318.45||318.45||318.45|2
1605715270000|2020-11-18 16:01:10|318.6||318.65||318.65||318.6||1
1605715370000|2020-11-18 16:02:50|318.6||318.65||318.65||318.6||3
1605715450000|2020-11-18 16:04:10|318.6||318.6||318.6||318.6||0
1605715460000|2020-11-18 16:04:20|318.65||318.65||318.65||318.65||6
1605715470000|2020-11-18 16:04:30|||||||||1
1605715500000|2020-11-18 16:05:00|318.6||318.6||318.6||318.6||0
1605715520000|2020-11-18 16:05:20|318.65||318.65||318.65||318.65||4
1605715570000|2020-11-18 16:06:10||318.5||318.45||318.5||318.45|1
1605715600000|2020-11-18 16:06:40|318.6||318.6||318.6||318.6||0
1605715610000|2020-11-18 16:06:50|||||||||3
1605715630000|2020-11-18 16:07:10|318.65||318.65||318.65||318.65||2
1605715680000|2020-11-18 16:08:00|318.6|318.4|318.75|318.4|318.75|318.4|318.55|318.4|23
1605715870000|2020-11-18 16:11:10|318.65||318.65||318.65||318.65||0
1605715880000|2020-11-18 16:11:20|318.6||318.55||318.6||318.55||0
1605715890000|2020-11-18 16:11:30|||||||||1
1605715970000|2020-11-18 16:12:50|||||||||1
1605715980000|2020-11-18 16:13:00|318.6||318.6||318.6||318.6||6
1605716050000|2020-11-18 16:14:10|318.65||318.65||318.65||318.65||2
1605716090000|2020-11-18 16:14:50|||||||||15
1605716160000|2020-11-18 16:16:00|318.6||318.6||318.6||318.6||0
1605716170000|2020-11-18 16:16:10|318.55||318.6||318.6||318.55||1
1605716220000|2020-11-18 16:17:00|318.65||318.65||318.65||318.65||2
1605716240000|2020-11-18 16:17:20||318.5||318.5||318.5||318.5|5
1605716270000|2020-11-18 16:17:50|318.75||318.75||318.75||318.75||1
1605716300000|2020-11-18 16:18:20||318.45||318.45||318.45||318.45|6
1605716350000|2020-11-18 16:19:10||318.5||318.5||318.5||318.5|0
1605716360000|2020-11-18 16:19:20|||||||||1
1605716440000|2020-11-18 16:20:40|||||||||3
1605716460000|2020-11-18 16:21:00|318.7|318.45|318.7|318.45|318.7|318.45|318.7|318.45|0
1605716480000|2020-11-18 16:21:20|318.65||318.7||318.7||318.6||2
1605716490000|2020-11-18 16:21:30||318.4||318.4||318.4||318.4|0
1605716560000|2020-11-18 16:22:40||318.45||318.45||318.45||318.45|0
1605716640000|2020-11-18 16:24:00|318.65||318.65||318.65||318.65||0
1605716660000|2020-11-18 16:24:20|318.6||318.7||318.7||318.6||1
1605716810000|2020-11-18 16:26:50|||||||||1
1605716840000|2020-11-18 16:27:20|318.65||318.65||318.65||318.65||0
1605716860000|2020-11-18 16:27:40|318.6||318.6||318.6||318.6||0
1605716870000|2020-11-18 16:27:50|||||||||1
1605716880000|2020-11-18 16:28:00|318.65||318.65||318.65||318.65||3
1605716920000|2020-11-18 16:28:40|318.7||318.7||318.7||318.7||1
1605717060000|2020-11-18 16:31:00||318.5||318.5||318.5||318.5|0
1605717130000|2020-11-18 16:32:10||318.55||318.5||318.55||318.5|2
1605717330000|2020-11-18 16:35:30||318.55||318.55||318.55||318.55|0
1605717340000|2020-11-18 16:35:40|318.75|318.6|318.8|318.6|318.8|318.6|318.75|318.6|4
1605717350000|2020-11-18 16:35:50|318.85||318.85||318.85||318.85||0
1605717390000|2020-11-18 16:36:30|318.8||318.8||318.8||318.8||0
1605717460000|2020-11-18 16:37:40|318.75|318.65|318.8|318.6|318.8|318.65|318.75|318.55|11
1605717470000|2020-11-18 16:37:50||318.55||318.55||318.55||318.55|1
1605717480000|2020-11-18 16:38:00||318.5||318.5||318.55||318.5|18
1605717660000|2020-11-18 16:41:00|318.7||318.65||318.7||318.65||1
1605717680000|2020-11-18 16:41:20|318.75||318.75||318.75||318.75||1
1605717910000|2020-11-18 16:45:10|||||||||3
1605718280000|2020-11-18 16:51:20|318.85||318.85||318.85||318.85||3
1605718670000|2020-11-18 16:57:50|318.75||318.95||318.95||318.75||7
1605718870000|2020-11-18 17:01:10||318.55||318.55||318.55||318.55|0
1605718990000|2020-11-18 17:03:10||318.65||318.65||318.65||318.65|0
1605719000000|2020-11-18 17:03:20||318.75||318.75||318.75||318.75|0
1605719050000|2020-11-18 17:04:10||318.8||318.8||318.8||318.8|0
1605719080000|2020-11-18 17:04:40|318.9|318.75|318.95|318.75|318.95|318.75|318.9|318.75|4
1605719170000|2020-11-18 17:06:10||318.7||318.7||318.7||318.7|2
1605719210000|2020-11-18 17:06:50|||||||||1
1605719380000|2020-11-18 17:09:40|||||||||1
1605719430000|2020-11-18 17:10:30|318.9||318.9||318.9||318.9||0
1605719460000|2020-11-18 17:11:00|318.85||318.95||318.95||318.85||6
1605719750000|2020-11-18 17:15:50||318.65||318.65||318.65||318.65|0
1605719790000|2020-11-18 17:16:30|318.85||319||319||318.85||6
1605720050000|2020-11-18 17:20:50|318.95||318.95||318.95||318.95||0
1605720120000|2020-11-18 17:22:00|318.85||318.95||318.95||318.85||1
1605720380000|2020-11-18 17:26:20|||||||||1
1605720460000|2020-11-18 17:27:40|318.85||318.85||318.85||318.85||0
1605720490000|2020-11-18 17:28:10|318.8||318.8||318.8||318.8||0
1605720510000|2020-11-18 17:28:30||318.6||318.6||318.6||318.6|0
1605720520000|2020-11-18 17:28:40|||||||||1
1605720540000|2020-11-18 17:29:00|318.85||318.9||318.9||318.85||2
1605720790000|2020-11-18 17:33:10|318.8||318.9||318.9||318.8||1
1605721050000|2020-11-18 17:37:30|||||||||1
1605721130000|2020-11-18 17:38:50|318.8||318.9||318.9||318.8||1
1605721220000|2020-11-18 17:40:20|||||||||1
1605721400000|2020-11-18 17:43:20|||||||||1
1605721460000|2020-11-18 17:44:20|318.8||318.9||318.9||318.8||1
1605721560000|2020-11-18 17:46:00|||||||||1
1605721730000|2020-11-18 17:48:50|||||||||1
1605721810000|2020-11-18 17:50:10|318.8||318.8||318.8||318.8||0
1605721820000|2020-11-18 17:50:20|318.9||318.9||318.9||318.9||0
1605721830000|2020-11-18 17:50:30|||||||||1
1605722060000|2020-11-18 17:54:20||318.55||318.55||318.55||318.55|2
1605722140000|2020-11-18 17:55:40|318.8||318.8||318.8||318.8||0
1605722170000|2020-11-18 17:56:10|318.7||318.95||318.95||318.7||8
1605722390000|2020-11-18 17:59:50||318.5||318.45||318.5||318.45|1
1605722490000|2020-11-18 18:01:30|318.75||318.75||318.75||318.75||0
1605722520000|2020-11-18 18:02:00|318.6||318.85||318.85||318.6||1
1605722530000|2020-11-18 18:02:10|318.9||318.9||318.9||318.9||0
1605722670000|2020-11-18 18:04:30|318.95||318.95||318.95||318.95||0
1605722820000|2020-11-18 18:07:00|318.75||318.95||318.95||318.75||1
1605723130000|2020-11-18 18:12:10||318.5||318.5||318.5||318.5|0
1605723180000|2020-11-18 18:13:00|318.8||318.8||318.8||318.8||0
1605723210000|2020-11-18 18:13:30|318.7||318.95||318.95||318.7||1
1605723320000|2020-11-18 18:15:20|319||319||319||319||2
1605723420000|2020-11-18 18:17:00|318.8||318.8||318.8||318.8||0
1605723440000|2020-11-18 18:17:20|318.95||319||319||318.95||3
1605723530000|2020-11-18 18:18:50|318.8||318.8||318.8||318.8||0
1605723570000|2020-11-18 18:19:30|||||||||2
1605723630000|2020-11-18 18:20:30|318.7||318.7||318.7||318.7||0
1605723670000|2020-11-18 18:21:10|||||||||2
1605723700000|2020-11-18 18:21:40|||||||||3
1605723730000|2020-11-18 18:22:10|318.65||318.75||318.75||318.65||3
1605723760000|2020-11-18 18:22:40|||||||||2
1605723790000|2020-11-18 18:23:10|||||||||2
1605723830000|2020-11-18 18:23:50||318.45||318.45||318.45||318.45|2
1605723840000|2020-11-18 18:24:00|318.65||318.65||318.65||318.65||0
1605723860000|2020-11-18 18:24:20|318.75||318.75||318.75||318.75||3
1605723940000|2020-11-18 18:25:40|318.65||318.65||318.65||318.65||0
1605723970000|2020-11-18 18:26:10|318.55|318.4|318.65|318.35|318.65|318.4|318.55|318.35|3
1605723980000|2020-11-18 18:26:20||318.3||318.3||318.3||318.3|2
1605724040000|2020-11-18 18:27:20|318.55||318.55||318.55||318.55||0
1605724090000|2020-11-18 18:28:10|||||||||2
1605724110000|2020-11-18 18:28:30||318.25||318.25||318.25||318.25|0
1605724150000|2020-11-18 18:29:10|318.45||318.45||318.45||318.45||0
1605724170000|2020-11-18 18:29:30||318.2||318.15||318.2||318.15|2
1605724190000|2020-11-18 18:29:50||318.1||318.1||318.1||318.1|2
1605724200000|2020-11-18 18:30:00|318.35|318.05|318.35|318.1|318.35|318.1|318.35|318.05|0
1605724230000|2020-11-18 18:30:30|318.25||318.35||318.35||318.25||1
1605724250000|2020-11-18 18:30:50|318.3||318.3||318.3||318.3||0
1605724260000|2020-11-18 18:31:00|||||||||1
1605724290000|2020-11-18 18:31:30|||||||||2
1605724310000|2020-11-18 18:31:50||318.15||318.15||318.15||318.15|0
1605724320000|2020-11-18 18:32:00|318.35||318.45||318.45||318.35||4
1605724450000|2020-11-18 18:34:10|318.35||318.45||318.45||318.35||2
1605724560000|2020-11-18 18:36:00|318.35||318.45||318.45||318.35||2
1605724580000|2020-11-18 18:36:20|318.35||318.45||318.45||318.35||1
1605724590000|2020-11-18 18:36:30|318.5|318.3|318.5|318.2|318.5|318.3|318.5|318.2|7
1605724600000|2020-11-18 18:36:40||318.15||318.1||318.15||318.05|9
1605724660000|2020-11-18 18:37:40|318.35||318.5||318.5||318.35||2
1605724760000|2020-11-18 18:39:20|318.35||318.35||318.35||318.35||0
1605724810000|2020-11-18 18:40:10|||||||||2
1605724830000|2020-11-18 18:40:30||318.05||318.05||318.05||318.05|1
1605724870000|2020-11-18 18:41:10|318.25||318.25||318.25||318.25||1
1605724890000|2020-11-18 18:41:30|318.2||318.2||318.2||318.2||0
1605724900000|2020-11-18 18:41:40|318.25||318.25||318.25||318.25||3
1605724910000|2020-11-18 18:41:50|||||||||1
1605724920000|2020-11-18 18:42:00|318.35||318.35||318.35||318.35||3
1605725070000|2020-11-18 18:44:30|318.25||318.25||318.25||318.25||0
1605725100000|2020-11-18 18:45:00|318.3||318.3||318.3||318.3||2
1605725140000|2020-11-18 18:45:40||318||318||318||318|4
1605725150000|2020-11-18 18:45:50||317.95||317.95||317.95||317.95|1
1605725170000|2020-11-18 18:46:10|318.2||318.2||318.2||318.2||0
1605725200000|2020-11-18 18:46:40||317.9||317.85||317.9||317.85|2
1605725210000|2020-11-18 18:46:50||317.8||317.8||317.8||317.8|4
1605725220000|2020-11-18 18:47:00|||||||||4
1605725230000|2020-11-18 18:47:10||317.75||317.75||317.75||317.75|2
1605725280000|2020-11-18 18:48:00|318||318.15||318.2||318||2
1605725380000|2020-11-18 18:49:40|318||318.15||318.15||318||2
1605725420000|2020-11-18 18:50:20|318||318||318||318||1
1605725470000|2020-11-18 18:51:10|318.15||318.15||318.15||318.15||2
1605725480000|2020-11-18 18:51:20|318||318.15||318.15||318||2
1605725590000|2020-11-18 18:53:10|318||318.15||318.15||318||2
1605725690000|2020-11-18 18:54:50|318||318.15||318.15||318||2
1605725790000|2020-11-18 18:56:30|318||318.15||318.15||318||2
1605725850000|2020-11-18 18:57:30|318||318.15||318.15||318||1
1605725900000|2020-11-18 18:58:20|318||318.15||318.15||318||2
1605726000000|2020-11-18 19:00:00|318||318||318||318||1
1605726040000|2020-11-18 19:00:40|||||||||1
1605726090000|2020-11-18 19:01:30|318.05||318.05||318.05||318.05||4
1605726150000|2020-11-18 19:02:30||317.8||317.8||317.8||317.8|0
1605726200000|2020-11-18 19:03:20|318||318||318||318||0
1605726230000|2020-11-18 19:03:50|318.05||318.05||318.05||318.05||2
1605726310000|2020-11-18 19:05:10|318||318||318||318||0
1605726340000|2020-11-18 19:05:40|318.05||318.05||318.05||318.05||4
1605726410000|2020-11-18 19:06:50|318||318||318||318||0
1605726450000|2020-11-18 19:07:30|||||||||2
1605726510000|2020-11-18 19:08:30|317.95||318||318||317.95||2
1605726530000|2020-11-18 19:08:50|318.05||318.05||318.05||318.05||0
1605726550000|2020-11-18 19:09:10|318.15||318.15||318.15||318.15||1
1605726620000|2020-11-18 19:10:20|318.05||318.05||318.05||318.05||0
1605726660000|2020-11-18 19:11:00||317.75||317.75||317.75||317.75|2
1605726720000|2020-11-18 19:12:00|317.95||317.95||317.95||317.95||0
1605726760000|2020-11-18 19:12:40||317.7||317.7||317.7||317.7|2
1605726820000|2020-11-18 19:13:40|317.85||317.9||317.95||317.85||1
1605726840000|2020-11-18 19:14:00|317.95||317.95||317.95||317.95||3
1605726910000|2020-11-18 19:15:10|||||||||1
1605726930000|2020-11-18 19:15:30|318||317.9||318||317.9||1
1605726970000|2020-11-18 19:16:10|318.05||318.05||318.05||318.05||3
1605727030000|2020-11-18 19:17:10|317.95||317.95||317.95||317.95||0
1605727070000|2020-11-18 19:17:50|||||||||2
1605727110000|2020-11-18 19:18:30|||||||||1
1605727120000|2020-11-18 19:18:40||317.75||317.75||317.75||317.75|0
1605727130000|2020-11-18 19:18:50|317.9|317.8|317.9|317.75|317.9|317.8|317.9|317.75|1
1605727140000|2020-11-18 19:19:00|317.95||317.95||317.95||317.95||2
1605727150000|2020-11-18 19:19:10|318.05||318.05||318.05||318.05||0
1605727180000|2020-11-18 19:19:40||317.7||317.7||317.7||317.7|2
1605727190000|2020-11-18 19:19:50||317.65||317.65||317.65||317.65|2
1605727230000|2020-11-18 19:20:30|317.9||317.9||317.9||317.9||0
1605727250000|2020-11-18 19:20:50||317.7||317.7||317.75||317.7|10
1605727280000|2020-11-18 19:21:20||317.65||317.65||317.65||317.65|2
1605727340000|2020-11-18 19:22:20|317.8||317.8||317.8||317.8||0
1605727350000|2020-11-18 19:22:30|||||||||1
1605727360000|2020-11-18 19:22:40|317.9|317.6|317.9|317.6|317.9|317.6|317.9|317.6|4
1605727410000|2020-11-18 19:23:30|||||||||1
1605727440000|2020-11-18 19:24:00|317.8||317.8||317.8||317.8||0
1605727460000|2020-11-18 19:24:20|||||||||1
1605727480000|2020-11-18 19:24:40||317.55||317.55||317.55||317.55|2
1605727540000|2020-11-18 19:25:40|317.75||317.75||317.75||317.75||0
1605727590000|2020-11-18 19:26:30|||||||||4
1605727600000|2020-11-18 19:26:40|||||||||6
1605727650000|2020-11-18 19:27:30|317.7||317.7||317.7||317.7||0
1605727660000|2020-11-18 19:27:40|317.75||317.75||317.75||317.75||3
1605727680000|2020-11-18 19:28:00|317.8||317.8||317.8||317.8||1
1605727750000|2020-11-18 19:29:10|317.75||317.75||317.75||317.75||0
1605727770000|2020-11-18 19:29:30|317.7||317.75||317.75||317.7||1
1605727780000|2020-11-18 19:29:40|317.8||317.85||317.85||317.8||2
1605727850000|2020-11-18 19:30:50|317.75||317.75||317.75||317.75||0
1605727860000|2020-11-18 19:31:00|317.8||317.85||317.85||317.8||2
1605727950000|2020-11-18 19:32:30|317.75||317.75||317.75||317.75||0
1605727960000|2020-11-18 19:32:40|||||||||4
1605728000000|2020-11-18 19:33:20|||||||||2
1605728020000|2020-11-18 19:33:40|317.85||317.85||317.85||317.85||2
1605728070000|2020-11-18 19:34:30|317.9|317.6|317.9|317.6|317.9|317.6|317.9|317.6|0
1605728160000|2020-11-18 19:36:00|317.8||317.8||317.8||317.8||0
1605728180000|2020-11-18 19:36:20|317.75||317.75||317.75||317.75||0
1605728190000|2020-11-18 19:36:30|317.8||317.8||317.8||317.8||1
1605728200000|2020-11-18 19:36:40||317.55||317.55||317.55||317.55|2
1605728260000|2020-11-18 19:37:40|317.75||317.75||317.75||317.75||0
1605728310000|2020-11-18 19:38:30|317.85||317.85||317.85||317.85||2
1605728370000|2020-11-18 19:39:30|317.75||317.85||317.85||317.75||2
1605728390000|2020-11-18 19:39:50||317.6||317.6||317.6||317.6|0
1605728420000|2020-11-18 19:40:20||317.65||317.7||317.7||317.65|0
1605728430000|2020-11-18 19:40:30|317.9|317.65|317.9|317.65|317.9|317.65|317.9|317.65|10
1605728440000|2020-11-18 19:40:40|318||318||318||318||0
1605728480000|2020-11-18 19:41:20|317.85||317.95||317.95||317.85||1
1605728570000|2020-11-18 19:42:50|317.85||317.85||317.85||317.85||0
1605728580000|2020-11-18 19:43:00|317.95||317.95||317.95||317.95||2
1605728680000|2020-11-18 19:44:40|317.85||317.95||317.95||317.85||2
1605728780000|2020-11-18 19:46:20|317.85||317.95||317.95||317.85||3
1605728820000|2020-11-18 19:47:00||317.7||317.7||317.7||317.7|0
1605728840000|2020-11-18 19:47:20|||||||||1
1605728860000|2020-11-18 19:47:40|||||||||2
1605728880000|2020-11-18 19:48:00|317.9||317.9||317.9||317.9||0
1605728920000|2020-11-18 19:48:40||317.6||317.6||317.6||317.6|2
1605728980000|2020-11-18 19:49:40|317.8||317.8||317.8||317.8||0
1605729010000|2020-11-18 19:50:10|317.85||317.9||317.9||317.85||2
1605729020000|2020-11-18 19:50:20||317.65||317.65||317.65||317.65|2
1605729070000|2020-11-18 19:51:10|||||||||1
1605729090000|2020-11-18 19:51:30|317.95||317.95||317.95||317.95||3
1605729190000|2020-11-18 19:53:10|317.85||317.95||317.95||317.85||2
1605729240000|2020-11-18 19:54:00||317.7||317.7||317.7||317.7|1
1605729250000|2020-11-18 19:54:10|317.9||317.9||317.9||317.9||0
1605729290000|2020-11-18 19:54:50|317.85||317.9||317.9||317.85||2
1605729300000|2020-11-18 19:55:00|317.95||317.95||317.95||317.95||0
1605729400000|2020-11-18 19:56:40|317.9||317.9||317.9||317.9||0
1605729420000|2020-11-18 19:57:00|317.95||317.95||317.95||317.95||2
1605729450000|2020-11-18 19:57:30|||||||||1
1605729460000|2020-11-18 19:57:40|317.85||317.95||317.95||317.85||2
1605729500000|2020-11-18 19:58:20|317.9||317.9||317.9||317.9||0
1605729510000|2020-11-18 19:58:30|317.85|317.65|317.85|317.6|317.85|317.65|317.85|317.6|1
1605729540000|2020-11-18 19:59:00||317.55||317.55||317.55||317.55|2
1605729550000|2020-11-18 19:59:10|317.75|317.6|317.85|317.6|317.85|317.6|317.75|317.6|1
1605729600000|2020-11-18 20:00:00|317.8||317.8||317.8||317.8||0
1605729620000|2020-11-18 20:00:20||317.55||317.55||317.55||317.55|0
1605729640000|2020-11-18 20:00:40||317.5||317.5||317.5||317.5|0
1605729650000|2020-11-18 20:00:50||317.55||317.5||317.55||317.5|2
1605729700000|2020-11-18 20:01:40|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|0
1605729720000|2020-11-18 20:02:00|317.75|317.5|317.7|317.5|317.75|317.55|317.7|317.5|6
1605729770000|2020-11-18 20:02:50|||||||||1
1605729790000|2020-11-18 20:03:10||317.45||317.45||317.45||317.45|1
1605729810000|2020-11-18 20:03:30|317.65||317.65||317.65||317.65||0
1605729820000|2020-11-18 20:03:40|317.7||317.7||317.7||317.7||3
1605729830000|2020-11-18 20:03:50||317.5||317.5||317.5||317.5|0
1605729870000|2020-11-18 20:04:30||317.55||317.55||317.55||317.55|0
1605729880000|2020-11-18 20:04:40|317.75|317.45|317.75|317.5|317.75|317.5|317.75|317.45|14
1605730010000|2020-11-18 20:06:50|317.7||317.7||317.7||317.7||0
1605730040000|2020-11-18 20:07:20|317.75||317.75||317.75||317.75||2
1605730050000|2020-11-18 20:07:30|317.8|317.55|317.8|317.55|317.8|317.55|317.8|317.55|0
1605730060000|2020-11-18 20:07:40|317.7||317.8||317.8||317.7||3
1605730120000|2020-11-18 20:08:40|317.75|317.6|317.85|317.6|317.85|317.6|317.75|317.6|3
1605730220000|2020-11-18 20:10:20|317.9||317.9||317.9||317.9||4
1605730290000|2020-11-18 20:11:30|317.95|317.65|318|317.8|318|317.8|317.95|317.65|6
1605730360000|2020-11-18 20:12:40|||||||||1
1605730370000|2020-11-18 20:12:50|317.95|317.65|317.95|317.7|317.95|317.7|317.95|317.65|5
1605730430000|2020-11-18 20:13:50|317.9||317.9||317.9||317.9||0
1605730470000|2020-11-18 20:14:30|||||||||2
1605730520000|2020-11-18 20:15:20||317.75||317.7||317.75||317.7|0
1605730530000|2020-11-18 20:15:30|317.85||317.9||317.9||317.85||2
1605730540000|2020-11-18 20:15:40|317.85|317.75|317.9|317.7|317.9|317.75|317.85|317.7|0
1605730570000|2020-11-18 20:16:10|317.95||317.95||317.95||317.95||0
1605730600000|2020-11-18 20:16:40|317.85||317.95||317.95||317.85||0
1605730610000|2020-11-18 20:16:50|317.85||317.95||317.95||317.85||1
1605730630000|2020-11-18 20:17:10|317.9||317.9||317.9||317.9||0
1605730670000|2020-11-18 20:17:50||317.65||317.6||317.65||317.6|3
1605730680000|2020-11-18 20:18:00|317.8|317.65|317.9|317.65|317.9|317.65|317.8|317.65|1
1605730730000|2020-11-18 20:18:50|317.85||317.85||317.85||317.85||0
1605730780000|2020-11-18 20:19:40|317.75|317.6|317.85|317.6|317.85|317.6|317.75|317.55|2
1605730790000|2020-11-18 20:19:50|317.75||317.8||317.85||317.75||1
1605730840000|2020-11-18 20:20:40|317.85||317.8||317.85||317.8||0
1605730880000|2020-11-18 20:21:20|317.9|317.7|317.9|317.7|317.9|317.7|317.9|317.7|2
1605730940000|2020-11-18 20:22:20|317.85||317.85||317.85||317.85||0
1605730950000|2020-11-18 20:22:30|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|3
1605730960000|2020-11-18 20:22:40|317.95||317.95||317.95||317.95||3
1605731040000|2020-11-18 20:24:00|317.9||317.9||317.9||317.9||0
1605731060000|2020-11-18 20:24:20|317.95|317.8|318|317.8|318|317.8|317.95|317.8|3
1605731090000|2020-11-18 20:24:50|||||||||5
1605731140000|2020-11-18 20:25:40||317.75||317.75||317.75||317.75|2
1605731150000|2020-11-18 20:25:50|317.95|317.65|317.95|317.65|317.95|317.65|317.95|317.65|1
1605731240000|2020-11-18 20:27:20|317.8|317.6|317.8|317.6|317.8|317.6|317.8|317.6|1
1605731250000|2020-11-18 20:27:30|317.75|317.55|317.75|317.55|317.75|317.55|317.75|317.55|0
1605731260000|2020-11-18 20:27:40|317.7||317.75||317.75||317.7||3
1605731290000|2020-11-18 20:28:10|||||||||2
1605731340000|2020-11-18 20:29:00||317.5||317.5||317.5||317.5|0
1605731350000|2020-11-18 20:29:10|317.7||317.7||317.7||317.7||0
1605731380000|2020-11-18 20:29:40||317.55||317.55||317.55||317.55|0
1605731390000|2020-11-18 20:29:50|317.75|317.5|317.75|317.5|317.75|317.5|317.75|317.5|2
1605731400000|2020-11-18 20:30:00||317.55||317.55||317.55||317.55|0
1605731460000|2020-11-18 20:31:00|317.65|317.5|317.65|317.45|317.65|317.5|317.65|317.45|2
1605731470000|2020-11-18 20:31:10||317.4||317.4||317.4||317.4|1
1605731540000|2020-11-18 20:32:20|317.7|317.45|317.7|317.45|317.7|317.5|317.7|317.45|11
1605731560000|2020-11-18 20:32:40|317.65|317.4|317.65|317.4|317.65|317.4|317.65|317.4|0
1605731570000|2020-11-18 20:32:50|||||||||1
1605731620000|2020-11-18 20:33:40||317.45||317.45||317.45||317.45|0
1605731640000|2020-11-18 20:34:00|317.75||317.75||317.75||317.75||3
1605731650000|2020-11-18 20:34:10|317.7||317.7||317.7||317.7||0
1605731660000|2020-11-18 20:34:20|317.65||317.7||317.7||317.65||0
1605731670000|2020-11-18 20:34:30||317.55||317.45||317.55||317.45|1
1605731690000|2020-11-18 20:34:50|317.8|317.65|317.8|317.55|317.8|317.65|317.8|317.55|20
1605731720000|2020-11-18 20:35:20|317.75|317.5|317.75|317.5|317.8|317.5|317.75|317.5|3
1605731730000|2020-11-18 20:35:30|317.7||317.7||317.7||317.7||0
1605731740000|2020-11-18 20:35:40|317.65|317.45|317.65|317.45|317.65|317.45|317.65|317.45|0
1605731760000|2020-11-18 20:36:00|317.6|317.4|317.6|317.4|317.6|317.4|317.6|317.4|0
1605731770000|2020-11-18 20:36:10||317.35||317.35||317.35||317.35|2
1605731820000|2020-11-18 20:37:00||317.4||317.35||317.4||317.35|5
1605731830000|2020-11-18 20:37:10||317.3||317.25||317.3||317.25|8
1605731840000|2020-11-18 20:37:20|317.55||317.55||317.55||317.55||1
1605731850000|2020-11-18 20:37:30|317.45|317.2|317.45|317.2|317.45|317.2|317.45|317.2|5
1605731860000|2020-11-18 20:37:40|317.35||317.45||317.45||317.35||14
1605731870000|2020-11-18 20:37:50|317.4||317.4||317.4||317.4||1
1605731880000|2020-11-18 20:38:00|||||||||1
1605731890000|2020-11-18 20:38:10||317.25||317.25||317.25||317.25|0
1605731900000|2020-11-18 20:38:20||317.2||317.2||317.2||317.2|21
1605731910000|2020-11-18 20:38:30|317.45||317.45||317.45||317.45||0
1605731970000|2020-11-18 20:39:30|317.4|317.15|317.4|317.2|317.4|317.2|317.4|317.15|0
1605731980000|2020-11-18 20:39:40||317.15||317.15||317.15||317.15|0
1605732000000|2020-11-18 20:40:00||317.2||317.2||317.2||317.2|0
1605732050000|2020-11-18 20:40:50||317.15||317.1||317.15||317.1|5
1605732060000|2020-11-18 20:41:00|317.35||317.35||317.35||317.35||0
1605732120000|2020-11-18 20:42:00|317.3|317.05|317.3|317.05|317.3|317.05|317.3|317.05|2
1605732150000|2020-11-18 20:42:30|317.25||317.25||317.25||317.25||0
1605732160000|2020-11-18 20:42:40|||||||||1
1605732170000|2020-11-18 20:42:50||317||317||317||317|6
1605732200000|2020-11-18 20:43:20||317.05||317||317.05||317|0
1605732280000|2020-11-18 20:44:40|317.3||317.3||317.3||317.25||0
1605732330000|2020-11-18 20:45:30|317.35|317.05|317.35|317.05|317.35|317.05|317.35|317.05|0
1605732450000|2020-11-18 20:47:30|||||||||1
1605732460000|2020-11-18 20:47:40|317.3|317.1|317.3|317.1|317.3|317.1|317.3|317.1|0
1605732470000|2020-11-18 20:47:50||317.05||317.05||317.05||317.05|1
1605732480000|2020-11-18 20:48:00|317.35||317.4||317.4||317.35||0
1605732490000|2020-11-18 20:48:10||317.1||317.05||317.1||317.05|0
1605732520000|2020-11-18 20:48:40|317.35||317.25||317.35||317.25||0
1605732530000|2020-11-18 20:48:50|317.3|317|317.25|317|317.3|317|317.25|317|1
1605732540000|2020-11-18 20:49:00||316.95||316.95||316.95||316.95|1
1605732550000|2020-11-18 20:49:10||316.9||316.9||316.9||316.9|1
1605732600000|2020-11-18 20:50:00|317.35|316.95|317.35|316.95|317.35|316.95|317.35|316.95|0
1605732620000|2020-11-18 20:50:20||317||316.95||317||316.95|0
1605732650000|2020-11-18 20:50:50||316.9||316.9||316.9||316.9|2
1605732660000|2020-11-18 20:51:00|317.15||317.1||317.2||317.1||0
1605732670000|2020-11-18 20:51:10||316.7||316.7||316.7||316.7|2
1605732760000|2020-11-18 20:52:40||316.65||316.65||316.65||316.65|2
1605732870000|2020-11-18 20:54:30||316.7||316.7||316.7||316.7|0
1605732990000|2020-11-18 20:56:30||316.75||316.7||316.75||316.7|1
1605733070000|2020-11-18 20:57:50|317.05|316.65|317|316.6|317.05|316.65|317|316.6|3
1605733080000|2020-11-18 20:58:00||316.7||316.7||316.7||316.7|1
1605733170000|2020-11-18 20:59:30|316.95|316.6|316.95|316.55|316.95|316.6|316.95|316.55|5
1605733180000|2020-11-18 20:59:40|317|316.6|316.85|316.6|317|316.6|316.85|316.6|0
1605733190000|2020-11-18 20:59:50|316.8|316.55|316.8|316.55|316.85|316.55|316.75|316.55|8
1605733200000|2020-11-18 21:00:00|316.85|316.6|316.9|316.6|316.9|316.6|316.75|316.6|0
1605733210000|2020-11-18 21:00:10|316.95||316.95||316.95||316.9||0
1605733220000|2020-11-18 21:00:20|316.9|316.55|316.95|316.55|316.95|316.55|316.9|316.55|0
1605733240000|2020-11-18 21:00:40|317|316.6|317|316.6|317|316.6|317|316.6|0
1605733250000|2020-11-18 21:00:50||316.65||316.6||316.65||316.6|0
1605733270000|2020-11-18 21:01:10|316.95||317||317||316.95||0
1605733290000|2020-11-18 21:01:30|316.95||316.95||316.95||316.95||0
1605733300000|2020-11-18 21:01:40||316.55||316.55||316.6||316.55|0
1605733320000|2020-11-18 21:02:00||316.6||316.6||316.6||316.6|0
1605733350000|2020-11-18 21:02:30|316.9||316.95||316.95||316.9||0
1605733360000|2020-11-18 21:02:40|316.9|316.55|316.9|316.55|316.95|316.55|316.9|316.55|0
1605733370000|2020-11-18 21:02:50|||||||||1
1605733380000|2020-11-18 21:03:00|316.95||316.9||316.95||316.9||0
1605733390000|2020-11-18 21:03:10|316.95|316.6|316.9|316.55|316.95|316.6|316.9|316.55|0
1605733410000|2020-11-18 21:03:30||316.6||316.6||316.6||316.6|0
1605733430000|2020-11-18 21:03:50|316.85||316.85||316.9||316.85||0
1605733440000|2020-11-18 21:04:00|316.9||316.85||316.9||316.85||0
1605733470000|2020-11-18 21:04:30||316.65||316.6||316.65||316.6|0
1605733490000|2020-11-18 21:04:50|316.9||316.9||316.9||316.85||0
1605733500000|2020-11-18 21:05:00||316.55||316.55||316.6||316.55|1
1605733510000|2020-11-18 21:05:10||316.6||316.55||316.6||316.55|0
1605733520000|2020-11-18 21:05:20|316.85||316.9||316.9||316.85||1
1605733530000|2020-11-18 21:05:30|316.85||316.85||316.85||316.8||1
1605733540000|2020-11-18 21:05:40|316.8||316.8||316.85||316.8||0
1605733550000|2020-11-18 21:05:50|316.85||316.85||316.85||316.75||0
1605733570000|2020-11-18 21:06:10|316.9||316.9||316.9||316.9||0
1605733580000|2020-11-18 21:06:20|316.85|316.5|316.9|316.5|316.9|316.5|316.85|316.5|0
1605733630000|2020-11-18 21:07:10||316.55||316.55||316.55||316.55|0
1605733650000|2020-11-18 21:07:30||316.6||316.55||316.6||316.55|0
1605733690000|2020-11-18 21:08:10|316.95|316.6|316.95|316.55|316.95|316.6|316.95|316.55|0
1605733760000|2020-11-18 21:09:20|316.9||316.9||316.9||316.9||0
1605733770000|2020-11-18 21:09:30|316.95|316.6|316.9|316.6|316.95|316.6|316.9|316.6|0
1605733780000|2020-11-18 21:09:40|316.85||316.85||316.85||316.85||0
1605733790000|2020-11-18 21:09:50|316.9||316.9||316.9||316.85||0
1605733800000|2020-11-18 21:10:00|316.95|316.65|316.95|316.6|316.95|316.65|316.95|316.6|0
1605733810000|2020-11-18 21:10:10|316.9|316.65|316.95|316.65|316.95|316.65|316.9|316.65|4
1605733870000|2020-11-18 21:11:10||316.6||316.6||316.6||316.6|0
1605733950000|2020-11-18 21:12:30|316.7|316.55|316.95|316.55|316.95|316.55|316.7|316.55|4
1605733960000|2020-11-18 21:12:40|316.9|316.6|316.9|316.6|316.95|316.6|316.9|316.6|6
1605733970000|2020-11-18 21:12:50|316.85||316.9||316.9||316.85||1
1605733990000|2020-11-18 21:13:10|316.85||316.9||316.9||316.85||0
1605734010000|2020-11-18 21:13:30|316.85||316.85||316.85||316.85||0
1605734030000|2020-11-18 21:13:50|316.8||316.85||316.85||316.8||0
1605734040000|2020-11-18 21:14:00|317|316.4|317|316.4|317.1|316.5|317|316.4|1
1605734060000|2020-11-18 21:14:20|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1605734080000|2020-11-18 21:14:40|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605734090000|2020-11-18 21:14:50|317|316.4|317.1|316.5|317.1|316.5|317|316.4|0
1605734100000|2020-11-18 21:15:00|317|316.4|317|316.4|317.1|316.5|317|316.4|0
1605734140000|2020-11-18 21:15:40|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605734160000|2020-11-18 21:16:00|317|316.4|317|316.4|317|316.4|317|316.4|0
1605734180000|2020-11-18 21:16:20|317.1|316.5|317|316.4|317.1|316.5|317|316.4|0
1605734210000|2020-11-18 21:16:50|317.1|316.5|317.1|316.5|317.1|316.5|317|316.4|0
1605734220000|2020-11-18 21:17:00|317|316.4|317|316.4|317|316.4|317|316.4|0
1605734230000|2020-11-18 21:17:10|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605734260000|2020-11-18 21:17:40|317|316.4|317|316.4|317|316.4|317|316.4|0
1605734290000|2020-11-18 21:18:10|317.1|316.5|317.1|316.5|317.1|316.5|317|316.4|0
1605734300000|2020-11-18 21:18:20|317|316.4|317|316.4|317|316.4|317|316.4|0
1605734340000|2020-11-18 21:19:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605734570000|2020-11-18 21:22:50|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605734580000|2020-11-18 21:23:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605734610000|2020-11-18 21:23:30|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605734620000|2020-11-18 21:23:40|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605734640000|2020-11-18 21:24:00|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605734910000|2020-11-18 21:28:30|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605734970000|2020-11-18 21:29:30|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605734980000|2020-11-18 21:29:40|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605734990000|2020-11-18 21:29:50|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605735000000|2020-11-18 21:30:00|317|316.4|317.1|316.5|317.2|316.6|317|316.4|0
1605735020000|2020-11-18 21:30:20|317.2|316.6|317.1|316.5|317.2|316.6|317|316.4|0
1605735030000|2020-11-18 21:30:30|317|316.4|317|316.4|317.1|316.5|317|316.4|0
1605735060000|2020-11-18 21:31:00|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605735070000|2020-11-18 21:31:10|316.9|316.3|316.9|316.3|316.9|316.3|316.8|316.2|0
1605735100000|2020-11-18 21:31:40|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605735110000|2020-11-18 21:31:50|316.7|316.1|316.8|316.2|316.8|316.2|316.7|316.1|0
1605735140000|2020-11-18 21:32:20|316.9|316.3|316.9|316.3|316.9|316.3|316.8|316.2|0
1605735150000|2020-11-18 21:32:30|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605735160000|2020-11-18 21:32:40|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605735180000|2020-11-18 21:33:00|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605735190000|2020-11-18 21:33:10|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605735200000|2020-11-18 21:33:20|316.8|316.2|316.8|316.2|316.9|316.3|316.8|316.2|0
1605735210000|2020-11-18 21:33:30|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605735220000|2020-11-18 21:33:40|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605735230000|2020-11-18 21:33:50|316.9|316.3|316.9|316.3|316.9|316.3|316.8|316.2|0
1605735240000|2020-11-18 21:34:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605735260000|2020-11-18 21:34:20|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605735300000|2020-11-18 21:35:00|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605735360000|2020-11-18 21:36:00|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605735390000|2020-11-18 21:36:30|317|316.4|317|316.4|317|316.4|317|316.4|0
1605735400000|2020-11-18 21:36:40|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1605735410000|2020-11-18 21:36:50|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1605735470000|2020-11-18 21:37:50|317.1|316.5|317.1|316.5|317.1|316.5|317|316.4|0
1605735490000|2020-11-18 21:38:10|317|316.4|317|316.4|317|316.4|317|316.4|0
1605735500000|2020-11-18 21:38:20|317.1|316.5|317.1|316.5|317.1|316.5|317|316.4|0
1605735510000|2020-11-18 21:38:30|317|316.4|317.1|316.5|317.1|316.5|317|316.4|0
1605735520000|2020-11-18 21:38:40|317|316.4|317|316.4|317.1|316.5|317|316.4|0
1605735710000|2020-11-18 21:41:50|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1605735720000|2020-11-18 21:42:00|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1605735730000|2020-11-18 21:42:10|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1605735740000|2020-11-18 21:42:20|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1605735750000|2020-11-18 21:42:30|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1605735760000|2020-11-18 21:42:40|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1605735800000|2020-11-18 21:43:20|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605735830000|2020-11-18 21:43:50|317|316.4|317|316.4|317|316.4|317|316.4|0
1605735840000|2020-11-18 21:44:00|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605735880000|2020-11-18 21:44:40|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605735890000|2020-11-18 21:44:50|317|316.4|317|316.4|317|316.4|317|316.4|0
1605735900000|2020-11-18 21:45:00|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1605735940000|2020-11-18 21:45:40|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1605735950000|2020-11-18 21:45:50|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1605736020000|2020-11-18 21:47:00|317|316.4|317|316.4|317|316.4|317|316.4|0
1605736030000|2020-11-18 21:47:10|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1605736040000|2020-11-18 21:47:20|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1605736050000|2020-11-18 21:47:30|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1605736210000|2020-11-18 21:50:10|317|316.4|317|316.4|317|316.4|317|316.4|0
1605736220000|2020-11-18 21:50:20|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605736230000|2020-11-18 21:50:30|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605736240000|2020-11-18 21:50:40|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605736260000|2020-11-18 21:51:00|317|316.4|317|316.4|317|316.4|317|316.4|0
1605736500000|2020-11-18 21:55:00|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605736510000|2020-11-18 21:55:10|317|316.4|317|316.4|317|316.4|317|316.4|0
1605736530000|2020-11-18 21:55:30|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605736540000|2020-11-18 21:55:40|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605736550000|2020-11-18 21:55:50|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605736560000|2020-11-18 21:56:00|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605736640000|2020-11-18 21:57:20|317|316.4|317|316.4|317|316.4|317|316.4|0
1605736650000|2020-11-18 21:57:30|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605736660000|2020-11-18 21:57:40|317|316.4|317|316.4|317|316.4|317|316.4|0
1605736680000|2020-11-18 21:58:00|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605737730000|2020-11-18 22:15:30|317|316.4|317|316.4|317|316.4|317|316.4|0
1605737740000|2020-11-18 22:15:40|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1605737750000|2020-11-18 22:15:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605740400000|2020-11-18 23:00:00|317|316.4|317|316.4|317.1|316.5|317|316.4|0
1605740410000|2020-11-18 23:00:10|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605740470000|2020-11-18 23:01:10|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605740490000|2020-11-18 23:01:30|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605740500000|2020-11-18 23:01:40|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605740540000|2020-11-18 23:02:20|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605740550000|2020-11-18 23:02:30|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605741000000|2020-11-18 23:10:00|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605741010000|2020-11-18 23:10:10|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605741040000|2020-11-18 23:10:40|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605741050000|2020-11-18 23:10:50|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605741060000|2020-11-18 23:11:00|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605741170000|2020-11-18 23:12:50|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605741180000|2020-11-18 23:13:00|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605741270000|2020-11-18 23:14:30|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605741280000|2020-11-18 23:14:40|317.2|316.6|317.2|316.6|317.3|316.7|317.2|316.6|0
1605741340000|2020-11-18 23:15:40|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605741390000|2020-11-18 23:16:30|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605741400000|2020-11-18 23:16:40|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605741450000|2020-11-18 23:17:30|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605741460000|2020-11-18 23:17:40|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605741540000|2020-11-18 23:19:00|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605741550000|2020-11-18 23:19:10|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605741810000|2020-11-18 23:23:30|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605741890000|2020-11-18 23:24:50|317.4|316.8|317.4|316.8|317.4|316.8|317.3|316.7|0
1605741920000|2020-11-18 23:25:20|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605741990000|2020-11-18 23:26:30|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605742130000|2020-11-18 23:28:50|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605742180000|2020-11-18 23:29:40|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605742190000|2020-11-18 23:29:50|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605742200000|2020-11-18 23:30:00|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605742210000|2020-11-18 23:30:10|317.4|316.8|317.5|316.9|317.5|316.9|317.4|316.8|0
1605742240000|2020-11-18 23:30:40|317.6|317|317.6|317|317.6|317|317.6|317|0
1605742480000|2020-11-18 23:34:40|317.5|316.9|317.5|316.9|317.6|317|317.5|316.9|0
1605742500000|2020-11-18 23:35:00|317.6|317|317.5|316.9|317.6|317|317.5|316.9|0
1605742510000|2020-11-18 23:35:10|317.6|317|317.6|317|317.6|317|317.5|316.9|0
1605742520000|2020-11-18 23:35:20|317.5|316.9|317.5|316.9|317.6|317|317.5|316.9|0
1605742690000|2020-11-18 23:38:10|317.6|317|317.6|317|317.6|317|317.6|317|0
1605742900000|2020-11-18 23:41:40|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605742920000|2020-11-18 23:42:00|317.6|317|317.6|317|317.6|317|317.6|317|0
1605742930000|2020-11-18 23:42:10|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605742940000|2020-11-18 23:42:20|317.6|317|317.6|317|317.6|317|317.6|317|0
1605743000000|2020-11-18 23:43:20|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605743020000|2020-11-18 23:43:40|317.6|317|317.6|317|317.6|317|317.6|317|0
1605743030000|2020-11-18 23:43:50|317.5|316.9|317.6|317|317.6|317|317.5|316.9|0
1605743040000|2020-11-18 23:44:00|317.5|316.9|317.5|316.9|317.6|317|317.5|316.9|0
1605743250000|2020-11-18 23:47:30|317.4|316.8|317.4|316.8|317.5|316.9|317.4|316.8|0
1605743260000|2020-11-18 23:47:40|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605743380000|2020-11-18 23:49:40|317.6|317|317.6|317|317.6|317|317.6|317|0
1605743390000|2020-11-18 23:49:50|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605743400000|2020-11-18 23:50:00|317.6|317|317.5|316.9|317.6|317|317.5|316.9|0
1605743440000|2020-11-18 23:50:40|317.6|317|317.5|316.9|317.6|317|317.5|316.9|0
1605743450000|2020-11-18 23:50:50|317.6|317|317.6|317|317.6|317|317.5|316.9|0
1605743510000|2020-11-18 23:51:50|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605743670000|2020-11-18 23:54:30|317.6|317|317.5|316.9|317.6|317|317.5|316.9|0
1605743680000|2020-11-18 23:54:40|317.6|317|317.6|317|317.6|317|317.5|316.9|0
1605743820000|2020-11-18 23:57:00|317.5|316.9|317.6|317|317.6|317|317.5|316.9|0
1605743830000|2020-11-18 23:57:10|317.5|316.9|317.6|317|317.6|317|317.5|316.9|0
1605743850000|2020-11-18 23:57:30|317.5|316.9|317.6|317|317.6|317|317.5|316.9|0
1605743880000|2020-11-18 23:58:00|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605743970000|2020-11-18 23:59:30|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605743980000|2020-11-18 23:59:40|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605744000000|2020-11-19 00:00:00|317.2|316.6|317.2|316.6|317.3|316.7|317.2|316.6|0
1605744010000|2020-11-19 00:00:10|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605744020000|2020-11-19 00:00:20|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605744030000|2020-11-19 00:00:30|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605744100000|2020-11-19 00:01:40|317.3|316.7|317.4|316.8|317.4|316.8|317.3|316.7|0
1605744130000|2020-11-19 00:02:10|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605744170000|2020-11-19 00:02:50|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605744180000|2020-11-19 00:03:00|317.4|316.8|317.4|316.8|317.4|316.8|317.3|316.7|0
1605744220000|2020-11-19 00:03:40|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605744230000|2020-11-19 00:03:50|317.4|316.8|317.5|316.9|317.5|316.9|317.4|316.8|0
1605744250000|2020-11-19 00:04:10|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605744270000|2020-11-19 00:04:30|317.5|316.9|317.4|316.8|317.5|316.9|317.4|316.8|0
1605744280000|2020-11-19 00:04:40|317.5|316.9|317.5|316.9|317.5|316.9|317.5|316.9|0
1605744290000|2020-11-19 00:04:50|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605744330000|2020-11-19 00:05:30|317.3|316.7|317.4|316.8|317.4|316.8|317.3|316.7|0
1605744340000|2020-11-19 00:05:40|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605744380000|2020-11-19 00:06:20|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605744410000|2020-11-19 00:06:50|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605744490000|2020-11-19 00:08:10|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605744570000|2020-11-19 00:09:30|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605744650000|2020-11-19 00:10:50|317.1|316.5|317.2|316.6|317.2|316.6|317.1|316.5|0
1605744660000|2020-11-19 00:11:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605744680000|2020-11-19 00:11:20|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605744720000|2020-11-19 00:12:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605744730000|2020-11-19 00:12:10|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605744740000|2020-11-19 00:12:20|317.1|316.5|317.2|316.6|317.2|316.6|317.1|316.5|0
1605744770000|2020-11-19 00:12:50|317.1|316.5|317.2|316.6|317.2|316.6|317.1|316.5|0
1605744780000|2020-11-19 00:13:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605744790000|2020-11-19 00:13:10|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605744850000|2020-11-19 00:14:10|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605744860000|2020-11-19 00:14:20|317.1|316.5|317.2|316.6|317.2|316.6|317.1|316.5|0
1605744910000|2020-11-19 00:15:10|317.3|316.7|317.3|316.7|317.3|316.7|317.2|316.6|0
1605744920000|2020-11-19 00:15:20|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605744950000|2020-11-19 00:15:50|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605745090000|2020-11-19 00:18:10|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605745160000|2020-11-19 00:19:20|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605745290000|2020-11-19 00:21:30|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605745300000|2020-11-19 00:21:40|317.4|316.8|317.4|316.8|317.4|316.8|317.3|316.7|0
1605745330000|2020-11-19 00:22:10|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605745350000|2020-11-19 00:22:30|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605745360000|2020-11-19 00:22:40|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605745520000|2020-11-19 00:25:20|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605745560000|2020-11-19 00:26:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605745570000|2020-11-19 00:26:10|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605745580000|2020-11-19 00:26:20|317.1|316.5|317.1|316.5|317.2|316.6|317.1|316.5|0
1605745670000|2020-11-19 00:27:50|317|316.4|317|316.4|317|316.4|317|316.4|0
1605745760000|2020-11-19 00:29:20|317.1|316.5|317|316.4|317.1|316.5|317|316.4|0
1605745770000|2020-11-19 00:29:30|317.1|316.5|317.1|316.5|317.1|316.5|317|316.4|0
1605745780000|2020-11-19 00:29:40|317|316.4|317|316.4|317|316.4|317|316.4|0
1605745790000|2020-11-19 00:29:50|317.1|316.5|317|316.4|317.1|316.5|317|316.4|0
1605745800000|2020-11-19 00:30:00|316.95|316.45|316.5|316.3|316.95|316.6|316.5|316.2|43
1605745810000|2020-11-19 00:30:10|316.55|316.35|316.3|316.15|316.65|316.35|316.3|316.15|25
1605745820000|2020-11-19 00:30:20|316.35|316.2|316.5|316.25|316.5|316.25|316.35|316.2|11
1605745830000|2020-11-19 00:30:30|316.45|316.3|316.45|316.25|316.45|316.3|316.45|316.25|7
1605745840000|2020-11-19 00:30:40|316.4|316.2|316.35|316.15|316.4|316.2|316.35|316.15|6
1605745850000|2020-11-19 00:30:50|316.3|316.1|316.3|316.15|316.3|316.15|316.3|316.1|11
1605745860000|2020-11-19 00:31:00|316.35|316.2|316.55|316.35|316.55|316.35|316.35|316.2|12
1605745870000|2020-11-19 00:31:10|316.6||316.65||316.65||316.55||1
1605745880000|2020-11-19 00:31:20|316.6|316.4|316.65|316.4|316.65|316.4|316.55|316.4|1
1605745900000|2020-11-19 00:31:40|316.8|316.45|316.9|316.65|316.9|316.65|316.8|316.45|14
1605745910000|2020-11-19 00:31:50|316.8|316.7|316.9|316.65|316.9|316.7|316.8|316.5|16
1605745920000|2020-11-19 00:32:00|316.8|316.6|316.8|316.55|316.8|316.6|316.7|316.55|2
1605745940000|2020-11-19 00:32:20|316.7|316.6|316.65|316.5|316.7|316.6|316.65|316.5|5
1605745960000|2020-11-19 00:32:40|316.7|316.55|316.75|316.55|316.75|316.55|316.7|316.55|1
1605745970000|2020-11-19 00:32:50||316.6||316.6||316.6||316.6|0
1605745980000|2020-11-19 00:33:00|316.8||316.75||316.8||316.75||0
1605745990000|2020-11-19 00:33:10|316.8|316.65|316.9|316.7|316.9|316.7|316.8|316.65|1
1605746000000|2020-11-19 00:33:20||316.75||316.7||316.75||316.7|1
1605746010000|2020-11-19 00:33:30|||||||||1
1605746020000|2020-11-19 00:33:40|317|316.75|317|316.8|317|316.8|316.95|316.75|16
1605746030000|2020-11-19 00:33:50|316.95|316.85|316.95|316.75|316.95|316.85|316.95|316.75|7
1605746040000|2020-11-19 00:34:00|317|316.8|317|316.85|317|316.85|317|316.8|5
1605746050000|2020-11-19 00:34:10|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|3
1605746060000|2020-11-19 00:34:20|317.1|316.95|317.1|316.9|317.1|316.95|317.1|316.9|6
1605746080000|2020-11-19 00:34:40|317.05||317.1||317.1||317.05||1
1605746100000|2020-11-19 00:35:00||316.95||316.95||316.95||316.95|0
1605746120000|2020-11-19 00:35:20|317.15||317.15||317.15||317.15||6
1605746130000|2020-11-19 00:35:30|317.1||317.1||317.15||317.1||0
1605746150000|2020-11-19 00:35:50|317.15|317|317.15|317|317.15|317|317.15|317|2
1605746160000|2020-11-19 00:36:00||316.95||316.95||316.95||316.95|4
1605746180000|2020-11-19 00:36:20|317.2|317|317.2|317|317.2|317|317.2|317|14
1605746190000|2020-11-19 00:36:30|317.15|316.95|317.15|316.95|317.15|316.95|317.15|316.95|3
1605746200000|2020-11-19 00:36:40|317.1|316.9|317.1|316.95|317.15|316.95|317.1|316.9|9
1605746210000|2020-11-19 00:36:50|317.15|317|317.2|317|317.2|317|317.15|317|4
1605746230000|2020-11-19 00:37:10|317.25|317.1|317.35|317.15|317.35|317.15|317.25|317.1|3
1605746260000|2020-11-19 00:37:40|317.25|317.2|317.15|316.9|317.25|317.2|317.1|316.9|8
1605746310000|2020-11-19 00:38:30|317.2|316.95|317.25|317|317.25|317|317.2|316.95|1
1605746320000|2020-11-19 00:38:40|317.1|316.95|317.05|316.9|317.1|316.95|317.05|316.9|12
1605746330000|2020-11-19 00:38:50|317.1||317.1||317.1||317.1||1
1605746340000|2020-11-19 00:39:00|317.2|316.95|317.2|316.95|317.2|316.95|317.2|316.95|1
1605746360000|2020-11-19 00:39:20||317||317||317||317|0
1605746420000|2020-11-19 00:40:20|317.15||317.15||317.15||317.15||0
1605746430000|2020-11-19 00:40:30|317.2||317.2||317.2||317.2||0
1605746450000|2020-11-19 00:40:50|||||||||2
1605746460000|2020-11-19 00:41:00||317.05||317||317.05||317|2
1605746480000|2020-11-19 00:41:20|317.15||317.2||317.2||317.15||3
1605746510000|2020-11-19 00:41:50|317.15||317.15||317.2||317.15||12
1605746520000|2020-11-19 00:42:00|||||||||2
1605746550000|2020-11-19 00:42:30||316.95||316.95||316.95||316.95|4
1605746580000|2020-11-19 00:43:00|317.1||317.1||317.1||317.1||11
1605746590000|2020-11-19 00:43:10|317.15||317.15||317.15||317.15||2
1605746610000|2020-11-19 00:43:30||317||317||317||317|1
1605746640000|2020-11-19 00:44:00|317.1|316.95|317.1|316.95|317.15|316.95|317.05|316.8|15
1605746660000|2020-11-19 00:44:20|317.05|316.9|317.05|316.85|317.05|316.95|317.05|316.85|12
1605746670000|2020-11-19 00:44:30|317.1|316.9|317.05|316.9|317.1|316.9|317.05|316.9|4
1605746680000|2020-11-19 00:44:40|317.1||317.1||317.1||317.1||3
1605746700000|2020-11-19 00:45:00||316.95||316.95||316.95||316.95|6
1605746710000|2020-11-19 00:45:10|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|3
1605746720000|2020-11-19 00:45:20|317.1|316.95|317.1|316.9|317.1|316.95|317.1|316.9|2
1605746730000|2020-11-19 00:45:30||316.95||316.95||316.95||316.95|0
1605746740000|2020-11-19 00:45:40|317.2||317.15||317.2||317.15||6
1605746760000|2020-11-19 00:46:00|||||||||1
1605746770000|2020-11-19 00:46:10|317.1|317|317.1|316.95|317.1|317|317.1|316.95|4
1605746790000|2020-11-19 00:46:30|317.15||317.1||317.15||317.1||2
1605746800000|2020-11-19 00:46:40|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|2
1605746820000|2020-11-19 00:47:00|||||||||1
1605746840000|2020-11-19 00:47:20|317.25|317.1|317.3|317.1|317.3|317.1|317.25|317.1|9
1605746850000|2020-11-19 00:47:30||317.15||317.15||317.15||317.15|2
1605746860000|2020-11-19 00:47:40|317.35|317.2|317.4|317.2|317.4|317.25|317.35|317.2|19
1605746870000|2020-11-19 00:47:50|317.25|317.1|317.3|317.1|317.3|317.1|317.25|317.1|20
1605746880000|2020-11-19 00:48:00|317.25||317.25||317.25||317.25||2
1605746900000|2020-11-19 00:48:20|317.3||317.3||317.3||317.3||0
1605746910000|2020-11-19 00:48:30||317.15||317.15||317.15||317.15|0
1605746930000|2020-11-19 00:48:50|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|6
1605746940000|2020-11-19 00:49:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|2
1605746960000|2020-11-19 00:49:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|5
1605746990000|2020-11-19 00:49:50|||||||||1
1605747000000|2020-11-19 00:50:00|317.3||317.3||317.3||317.3||2
1605747030000|2020-11-19 00:50:30|317.35|317.15|317.35|317.15|317.35|317.15|317.35|317.15|1
1605747060000|2020-11-19 00:51:00|||||||||1
1605747080000|2020-11-19 00:51:20||317.2||317.2||317.2||317.2|2
1605747090000|2020-11-19 00:51:30|317.3|317.1|317.4|317.25|317.4|317.25|317.3|317.1|9
1605747100000|2020-11-19 00:51:40|317.45||317.45||317.45||317.45||1
1605747110000|2020-11-19 00:51:50|317.5|317.3|317.5|317.3|317.5|317.3|317.5|317.3|3
1605747120000|2020-11-19 00:52:00|||||||||1
1605747160000|2020-11-19 00:52:40|317.45||317.45||317.45||317.45||7
1605747180000|2020-11-19 00:53:00|||||||||1
1605747190000|2020-11-19 00:53:10|317.4|317.2|317.4|317.2|317.4|317.2|317.4|317.2|15
1605747200000|2020-11-19 00:53:20|||||||||2
1605747210000|2020-11-19 00:53:30||317.25||317.25||317.25||317.25|0
1605747240000|2020-11-19 00:54:00|317.45|317.3|317.5|317.3|317.5|317.3|317.45|317.3|8
1605747250000|2020-11-19 00:54:10|317.45|317.35|317.45|317.3|317.5|317.35|317.45|317.3|2
1605747280000|2020-11-19 00:54:40|317.4|317.2|317.35|317.2|317.4|317.2|317.35|317.15|13
1605747290000|2020-11-19 00:54:50|317.4||317.4||317.4||317.35||17
1605747300000|2020-11-19 00:55:00|317.45|317.25|317.45|317.25|317.45|317.25|317.45|317.25|1
1605747320000|2020-11-19 00:55:20|317.5|317.3|317.5|317.3|317.5|317.3|317.5|317.3|0
1605747340000|2020-11-19 00:55:40|||||||||1
1605747360000|2020-11-19 00:56:00||317.35||317.35||317.35||317.35|2
1605747380000|2020-11-19 00:56:20|||||||||1
1605747390000|2020-11-19 00:56:30||317.3||317.3||317.3||317.3|9
1605747400000|2020-11-19 00:56:40|317.45||317.45||317.45||317.45||3
1605747420000|2020-11-19 00:57:00|317.5||317.5||317.5||317.5||8
1605747430000|2020-11-19 00:57:10|317.55|317.35|317.55|317.4|317.55|317.4|317.55|317.3|4
1605747440000|2020-11-19 00:57:20|317.5|317.35|317.55|317.4|317.55|317.4|317.5|317.35|11
1605747450000|2020-11-19 00:57:30|317.6|317.45|317.55|317.4|317.6|317.45|317.55|317.4|13
1605747460000|2020-11-19 00:57:40|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|9
1605747470000|2020-11-19 00:57:50|317.4|317.3|317.4|317.25|317.4|317.3|317.4|317.2|12
1605747480000|2020-11-19 00:58:00|317.35|317.2|317.3|317.1|317.35|317.2|317.3|317.1|11
1605747490000|2020-11-19 00:58:10|317.35|317.15|317.3|317.15|317.35|317.15|317.3|317.15|1
1605747500000|2020-11-19 00:58:20|317.25|317.1|317.05|316.9|317.25|317.1|317.05|316.9|24
1605747510000|2020-11-19 00:58:30|317.1||317.1||317.1||317.05||3
1605747520000|2020-11-19 00:58:40|317.05|316.85|317.05|316.9|317.05|316.9|317|316.85|13
1605747530000|2020-11-19 00:58:50||316.85||316.85||316.85||316.85|5
1605747560000|2020-11-19 00:59:20|317.1|316.9|317.1|316.9|317.1|316.9|317.05|316.9|5
1605747570000|2020-11-19 00:59:30|317.15|316.95|317.3|317.1|317.3|317.1|317.15|316.95|14
1605747580000|2020-11-19 00:59:40|317.2|317|317.15|317|317.2|317|317.15|317|12
1605747590000|2020-11-19 00:59:50|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|4
1605747600000|2020-11-19 01:00:00|317.15|317.05|317.3|317.15|317.35|317.15|317.15|317.05|66
1605747610000|2020-11-19 01:00:10|317.35|317.1|317.4|317.25|317.4|317.25|317.35|317.1|16
1605747620000|2020-11-19 01:00:20|317.35|317.2|317.35|317.15|317.4|317.25|317.35|317.15|26
1605747630000|2020-11-19 01:00:30||317.1||317.15||317.2||317.1|1
1605747640000|2020-11-19 01:00:40|317.3|317.2|317.3|317.1|317.3|317.2|317.3|317.1|7
1605747650000|2020-11-19 01:00:50|317.25|317.05|317.25|317.1|317.3|317.1|317.25|317.05|20
1605747660000|2020-11-19 01:01:00|317.2|317|317.1|316.9|317.2|317|317.1|316.9|33
1605747670000|2020-11-19 01:01:10|317.05|316.85|317|316.85|317.05|316.85|317|316.8|57
1605747680000|2020-11-19 01:01:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|11
1605747690000|2020-11-19 01:01:30|317.1|316.95|317.15|316.95|317.2|316.95|317.1|316.95|9
1605747700000|2020-11-19 01:01:40|317.2|317|317.2|317|317.25|317|317.2|317|18
1605747710000|2020-11-19 01:01:50|317.15|316.95|317.15|316.95|317.15|316.95|317.1|316.95|24
1605747720000|2020-11-19 01:02:00|317.1|316.9|317|316.85|317.1|316.9|316.95|316.8|33
1605747730000|2020-11-19 01:02:10|316.95|316.8|317|316.85|317.05|316.85|316.95|316.7|88
1605747740000|2020-11-19 01:02:20|317.05|316.8|317.05|316.9|317.05|316.9|317.05|316.8|48
1605747750000|2020-11-19 01:02:30|317|316.85|317|316.8|317|316.85|317|316.8|43
1605747760000|2020-11-19 01:02:40|||||||||1
1605747770000|2020-11-19 01:02:50|316.85|316.65|316.75|316.6|316.85|316.65|316.75|316.6|89
1605747780000|2020-11-19 01:03:00|316.7|316.55|316.7|316.55|316.7|316.55|316.65|316.5|62
1605747790000|2020-11-19 01:03:10|316.65|316.5|316.65|316.5|316.7|316.5|316.65|316.5|13
1605747800000|2020-11-19 01:03:20|||||||||29
1605747810000|2020-11-19 01:03:30|316.6|316.4|316.55|316.35|316.6|316.4|316.55|316.35|25
1605747820000|2020-11-19 01:03:40|316.5|316.4|316.55|316.35|316.55|316.4|316.5|316.35|41
1605747830000|2020-11-19 01:03:50|316.6|316.4|316.6|316.45|316.6|316.45|316.6|316.4|28
1605747840000|2020-11-19 01:04:00|316.55|316.35|316.4|316.25|316.55|316.35|316.4|316.25|28
1605747850000|2020-11-19 01:04:10|316.45||316.45||316.45||316.45||4
1605747860000|2020-11-19 01:04:20|316.4|316.2|316.4|316.2|316.45|316.2|316.4|316.2|14
1605747870000|2020-11-19 01:04:30|316.45|316.25|316.4|316.25|316.45|316.25|316.4|316.25|6
1605747880000|2020-11-19 01:04:40|316.45|316.3|316.45|316.25|316.45|316.3|316.4|316.25|13
1605747890000|2020-11-19 01:04:50|316.4||316.4||316.4||316.4||0
1605747900000|2020-11-19 01:05:00|316.35|316.2|316.2|316|316.35|316.2|316.2|316|54
1605747910000|2020-11-19 01:05:10|316.15||316.2||316.2||316.15||22
1605747920000|2020-11-19 01:05:20|316.35|316.1|316.35|316.1|316.35|316.1|316.35|316.1|23
1605747930000|2020-11-19 01:05:30|316.3|316.15|316.05|315.85|316.3|316.15|316.05|315.85|63
1605747940000|2020-11-19 01:05:40|316.1|315.9|316.1|315.9|316.1|315.9|316.05|315.85|18
1605747960000|2020-11-19 01:06:00|316.05|315.85|316.1|315.95|316.1|315.95|316|315.85|45
1605747970000|2020-11-19 01:06:10|316.15|316.05|316.2|316.05|316.2|316.05|316.15|316|17
1605747980000|2020-11-19 01:06:20|316.25||316.2||316.25||316.2||2
1605747990000|2020-11-19 01:06:30|316.15|315.95|316.2|316|316.2|316|316.15|315.95|12
1605748000000|2020-11-19 01:06:40|316.15||316.15||316.15||316.15||0
1605748010000|2020-11-19 01:06:50|316.1|315.9|316.05|315.9|316.1|315.9|316.05|315.85|14
1605748020000|2020-11-19 01:07:00|316.1|315.85|316.05|315.9|316.1|315.9|316.05|315.85|17
1605748030000|2020-11-19 01:07:10|316.1|315.85|316.1|315.9|316.1|315.9|316.1|315.85|23
1605748040000|2020-11-19 01:07:20|316.15|315.95|316.25|316.1|316.3|316.1|316.15|315.95|37
1605748050000|2020-11-19 01:07:30|316.3|316.15|316.3|316.1|316.35|316.15|316.25|316.1|29
1605748060000|2020-11-19 01:07:40|316.25|316.05|316.35|316.15|316.35|316.15|316.25|316.05|18
1605748070000|2020-11-19 01:07:50|||||||||1
1605748080000|2020-11-19 01:08:00|316.3|316.2|316.55|316.35|316.55|316.4|316.3|316.15|39
1605748090000|2020-11-19 01:08:10|316.5|316.4|316.5|316.35|316.5|316.4|316.5|316.35|8
1605748100000|2020-11-19 01:08:20|316.45|316.3|316.65|316.5|316.65|316.5|316.45|316.3|39
1605748110000|2020-11-19 01:08:30|316.6|316.45|316.6|316.4|316.65|316.5|316.6|316.4|25
1605748120000|2020-11-19 01:08:40|316.55|316.35|316.5|316.35|316.55|316.35|316.5|316.35|11
1605748130000|2020-11-19 01:08:50|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|4
1605748140000|2020-11-19 01:09:00|316.5|316.35|316.6|316.45|316.6|316.45|316.45|316.3|31
1605748150000|2020-11-19 01:09:10|316.65|316.5|316.65|316.45|316.65|316.5|316.6|316.45|18
1605748160000|2020-11-19 01:09:20|316.6||316.6||316.6||316.6||0
1605748170000|2020-11-19 01:09:30|||||||||4
1605748180000|2020-11-19 01:09:40|316.55|316.4|316.6|316.45|316.6|316.45|316.5|316.35|15
1605748200000|2020-11-19 01:10:00|316.55|316.35|316.5|316.35|316.55|316.35|316.5|316.35|15
1605748220000|2020-11-19 01:10:20|316.45|316.3|316.45|316.25|316.45|316.3|316.45|316.25|14
1605748240000|2020-11-19 01:10:40||316.3||316.3||316.3||316.3|6
1605748260000|2020-11-19 01:11:00|316.35|316.2|316.35|316.2|316.4|316.2|316.35|316.2|20
1605748270000|2020-11-19 01:11:10|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|11
1605748280000|2020-11-19 01:11:20|316.45|316.25|316.45|316.3|316.45|316.3|316.45|316.25|8
1605748290000|2020-11-19 01:11:30|316.5||316.5||316.5||316.5||5
1605748300000|2020-11-19 01:11:40|316.45||316.45||316.5||316.45||0
1605748310000|2020-11-19 01:11:50|316.5|316.35|316.55|316.35|316.55|316.35|316.5|316.35|7
1605748330000|2020-11-19 01:12:10|316.5|316.25|316.4|316.25|316.5|316.25|316.4|316.25|10
1605748340000|2020-11-19 01:12:20|316.45||316.4||316.45||316.4||7
1605748360000|2020-11-19 01:12:40|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|42
1605748370000|2020-11-19 01:12:50|316.25|316.1|316.3|316.15|316.3|316.15|316.25|316.1|20
1605748380000|2020-11-19 01:13:00|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|5
1605748400000|2020-11-19 01:13:20|316.15|316|316.15|316|316.15|316|316.1|315.95|17
1605748410000|2020-11-19 01:13:30|316.2|316.05|316.3|316.1|316.3|316.1|316.15|316.05|11
1605748420000|2020-11-19 01:13:40||316.15||316.15||316.15||316.15|0
1605748430000|2020-11-19 01:13:50|316.35|316.2|316.35|316.15|316.35|316.2|316.35|316.15|26
1605748440000|2020-11-19 01:14:00||316.2||316.2||316.2||316.2|1
1605748450000|2020-11-19 01:14:10|316.3|316.15|316.3|316.1|316.3|316.15|316.3|316.1|6
1605748460000|2020-11-19 01:14:20|316.25|316.05|316.2|316.05|316.25|316.05|316.2|316.05|2
1605748470000|2020-11-19 01:14:30|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|4
1605748480000|2020-11-19 01:14:40|316.2|316|316.2|316|316.2|316|316.15|316|11
1605748500000|2020-11-19 01:15:00|316.25|316.05|316.35|316.2|316.35|316.2|316.25|316.05|26
1605748510000|2020-11-19 01:15:10|316.4|316.15|316.35|316.15|316.4|316.15|316.35|316.15|14
1605748520000|2020-11-19 01:15:20|316.3|316.2|316.35|316.15|316.35|316.2|316.3|316.15|5
1605748530000|2020-11-19 01:15:30|316.3|316.2|316.3|316.15|316.3|316.2|316.25|316.05|10
1605748540000|2020-11-19 01:15:40|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|5
1605748550000|2020-11-19 01:15:50||316||316.05||316.05||316|3
1605748560000|2020-11-19 01:16:00|316.15|316|316.3|316.1|316.3|316.1|316.15|316|19
1605748570000|2020-11-19 01:16:10|316.25|316.15|316.3|316.15|316.3|316.15|316.25|316.1|4
1605748580000|2020-11-19 01:16:20|316.4|316.2|316.4|316.2|316.4|316.2|316.4|316.2|6
1605748590000|2020-11-19 01:16:30|316.35|316.15|316.4|316.25|316.4|316.25|316.35|316.15|9
1605748600000|2020-11-19 01:16:40|316.35|316.2|316.35|316.2|316.4|316.25|316.35|316.2|6
1605748620000|2020-11-19 01:17:00|316.3|316.15|316.3|316.15|316.35|316.2|316.3|316.15|11
1605748630000|2020-11-19 01:17:10|316.25|316.1|316.25|316.1|316.3|316.1|316.25|316.1|2
1605748640000|2020-11-19 01:17:20|316.3|316.15|316.25|316.05|316.3|316.15|316.25|316.05|13
1605748650000|2020-11-19 01:17:30|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|3
1605748660000|2020-11-19 01:17:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|6
1605748670000|2020-11-19 01:17:50|316.25|316.1|316.3|316.15|316.3|316.15|316.25|316.1|8
1605748680000|2020-11-19 01:18:00|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|10
1605748690000|2020-11-19 01:18:10|316.2|316.1|316.3|316.1|316.3|316.1|316.2|316.05|8
1605748700000|2020-11-19 01:18:20|316.25||316.3||316.3||316.25||2
1605748710000|2020-11-19 01:18:30|316.25|316.05|316.2|316.05|316.25|316.05|316.2|316.05|9
1605748720000|2020-11-19 01:18:40|316.15|316|316.15|316|316.15|316|316.15|316|5
1605748730000|2020-11-19 01:18:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.9|5
1605748740000|2020-11-19 01:19:00||315.9||315.9||315.9||315.9|4
1605748750000|2020-11-19 01:19:10||315.95||315.95||315.95||315.95|0
1605748760000|2020-11-19 01:19:20|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|11
1605748770000|2020-11-19 01:19:30|316.1|315.9|316.15|315.95|316.15|316|316.1|315.9|7
1605748780000|2020-11-19 01:19:40|316.1||316.15||316.15||316.1||0
1605748790000|2020-11-19 01:19:50|316.2|316|316.2|316.05|316.2|316.05|316.2|316|7
1605748800000|2020-11-19 01:20:00|316.25|316|316.15|316|316.25|316|316.15|316|13
1605748810000|2020-11-19 01:20:10|316.2|316.05|316.2|316|316.25|316.05|316.2|316|7
1605748820000|2020-11-19 01:20:20|316.15|316.05|316.15|316|316.15|316.05|316.1|315.9|14
1605748830000|2020-11-19 01:20:30|||||||||1
1605748840000|2020-11-19 01:20:40|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|13
1605748850000|2020-11-19 01:20:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|10
1605748860000|2020-11-19 01:21:00|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|6
1605748870000|2020-11-19 01:21:10||315.9||315.85||315.9||315.85|1
1605748880000|2020-11-19 01:21:20|316|315.9|316|315.85|316|315.9|316|315.85|1
1605748900000|2020-11-19 01:21:40|315.95|315.8|316|315.85|316|315.85|315.95|315.8|17
1605748910000|2020-11-19 01:21:50|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|5
1605748920000|2020-11-19 01:22:00|||||||||3
1605748930000|2020-11-19 01:22:10|315.95|315.8|316.05|315.9|316.05|315.9|315.95|315.8|20
1605748940000|2020-11-19 01:22:20|316.15|315.95|316.1|315.95|316.15|316|316.1|315.95|16
1605748950000|2020-11-19 01:22:30|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|5
1605748960000|2020-11-19 01:22:40|316|315.9|316|315.85|316|315.9|316|315.85|4
1605748980000|2020-11-19 01:23:00|315.95|315.8|316.1|315.9|316.1|315.9|315.95|315.8|10
1605748990000|2020-11-19 01:23:10|316.05|315.85|316.1|315.9|316.1|315.9|316|315.85|7
1605749000000|2020-11-19 01:23:20|316.05|315.85|316|315.85|316.05|315.85|316|315.85|3
1605749010000|2020-11-19 01:23:30|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|4
1605749020000|2020-11-19 01:23:40|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|6
1605749030000|2020-11-19 01:23:50|316||316||316||316||1
1605749040000|2020-11-19 01:24:00|316.05|315.9|315.9|315.75|316.05|315.9|315.9|315.75|14
1605749050000|2020-11-19 01:24:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|4
1605749060000|2020-11-19 01:24:20||315.75||315.75||315.8||315.75|4
1605749070000|2020-11-19 01:24:30|316|315.8|316|315.85|316|315.85|316|315.8|7
1605749080000|2020-11-19 01:24:40|315.95|315.8|315.95|315.75|315.95|315.8|315.95|315.75|5
1605749090000|2020-11-19 01:24:50|316|315.8|316|315.85|316|315.85|316|315.8|3
1605749100000|2020-11-19 01:25:00|316.05|315.9|316.05|315.85|316.1|315.9|316|315.85|29
1605749110000|2020-11-19 01:25:10|316|315.9|316.05|315.85|316.05|315.9|316|315.85|2
1605749120000|2020-11-19 01:25:20|316.1|315.9|316.05|315.9|316.1|315.9|316.05|315.85|4
1605749130000|2020-11-19 01:25:30|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.9|11
1605749140000|2020-11-19 01:25:40|316.1||316.1||316.1||316.1||1
1605749150000|2020-11-19 01:25:50||315.9||315.9||315.9||315.9|6
1605749160000|2020-11-19 01:26:00|316.05|315.85|316.05|315.85|316.05|315.9|316.05|315.85|6
1605749170000|2020-11-19 01:26:10||315.9||315.85||315.9||315.85|1
1605749180000|2020-11-19 01:26:20|316|315.9|316|315.8|316|315.9|315.95|315.75|14
1605749210000|2020-11-19 01:26:50|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|5
1605749220000|2020-11-19 01:27:00||315.9||315.9||315.9||315.9|0
1605749230000|2020-11-19 01:27:10|316|315.85|316.05|315.9|316.05|315.9|316|315.85|9
1605749240000|2020-11-19 01:27:20|316.15|316|316.15|316|316.15|316|316.15|316|14
1605749250000|2020-11-19 01:27:30|316.25|316.05|316.25|316.1|316.25|316.1|316.25|316.05|7
1605749260000|2020-11-19 01:27:40|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|7
1605749270000|2020-11-19 01:27:50|316.4|316.25|316.35|316.2|316.4|316.25|316.35|316.2|7
1605749280000|2020-11-19 01:28:00|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|5
1605749290000|2020-11-19 01:28:10|316.4|316.15|316.4|316.25|316.4|316.25|316.35|316.15|5
1605749300000|2020-11-19 01:28:20|316.45||316.4||316.45||316.4||2
1605749310000|2020-11-19 01:28:30|316.35|316.2|316.35|316.2|316.4|316.2|316.35|316.2|9
1605749320000|2020-11-19 01:28:40|316.3|316.15|316.2|316.05|316.3|316.15|316.2|316.05|22
1605749330000|2020-11-19 01:28:50|316.15|316|316.15|315.95|316.15|316|316.15|315.95|4
1605749350000|2020-11-19 01:29:10|||||||||2
1605749360000|2020-11-19 01:29:20||316||316||316||316|1
1605749380000|2020-11-19 01:29:40|316.2|316.05|316.2|316|316.2|316.05|316.2|316|20
1605749390000|2020-11-19 01:29:50|316.15|316.05|316.2|316|316.2|316.05|316.15|316|4
1605749400000|2020-11-19 01:30:00|316.25|316.05|316.2|316.05|316.3|316.1|316.2|316.05|11
1605749410000|2020-11-19 01:30:10|316.15|316|316.1|315.95|316.15|316|316.1|315.95|4
1605749420000|2020-11-19 01:30:20|316.15|316|316.1|315.95|316.15|316|316.1|315.95|2
1605749430000|2020-11-19 01:30:30|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|4
1605749440000|2020-11-19 01:30:40|316.15|315.95|316.1|315.95|316.15|315.95|316.1|315.95|7
1605749450000|2020-11-19 01:30:50|316.15||316.15||316.15||316.15||3
1605749460000|2020-11-19 01:31:00|316.1|316|316.15|315.95|316.2|316|316.1|315.95|17
1605749470000|2020-11-19 01:31:10|316.1|316|316|315.85|316.1|316|316|315.85|6
1605749480000|2020-11-19 01:31:20|316.05|315.9|316|315.85|316.05|315.9|316|315.85|15
1605749490000|2020-11-19 01:31:30|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|8
1605749510000|2020-11-19 01:31:50|316.05||316.1||316.1||316.05||0
1605749520000|2020-11-19 01:32:00|316.15|315.95|316.25|316.1|316.25|316.1|316.1|315.95|34
1605749530000|2020-11-19 01:32:10|316.3|316.05|316.25|316.05|316.3|316.05|316.25|316.05|14
1605749540000|2020-11-19 01:32:20|316.3|316.1|316.15|316|316.3|316.1|316.15|315.95|25
1605749550000|2020-11-19 01:32:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|8
1605749560000|2020-11-19 01:32:40|316.15|316|316.15|316|316.2|316|316.15|315.95|16
1605749570000|2020-11-19 01:32:50|316.2||316.15||316.2||316.15||0
1605749580000|2020-11-19 01:33:00|316.2|316.05|316.3|316.15|316.3|316.15|316.2|316.05|17
1605749590000|2020-11-19 01:33:10|316.25|316.1|316.3|316.1|316.35|316.2|316.25|316.1|16
1605749600000|2020-11-19 01:33:20|316.35|316.15|316.35|316.2|316.35|316.2|316.35|316.15|6
1605749610000|2020-11-19 01:33:30|316.3|316.15|316.35|316.15|316.35|316.2|316.3|316.15|14
1605749620000|2020-11-19 01:33:40|316.3|316.2|316.4|316.2|316.4|316.2|316.3|316.2|5
1605749630000|2020-11-19 01:33:50|316.35|316.15|316.45|316.25|316.45|316.25|316.35|316.15|19
1605749640000|2020-11-19 01:34:00|316.5|316.3|316.45|316.25|316.5|316.3|316.45|316.25|28
1605749650000|2020-11-19 01:34:10|316.4|316.3|316.45|316.25|316.45|316.3|316.4|316.25|12
1605749660000|2020-11-19 01:34:20||316.3||316.3||316.3||316.3|3
1605749670000|2020-11-19 01:34:30|316.4|316.25|316.45|316.3|316.45|316.3|316.4|316.25|22
1605749680000|2020-11-19 01:34:40|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|8
1605749690000|2020-11-19 01:34:50|316.45|316.2|316.45|316.3|316.45|316.3|316.45|316.2|5
1605749700000|2020-11-19 01:35:00|||||||||3
1605749720000|2020-11-19 01:35:20|316.5|316.35|316.5|316.35|316.55|316.35|316.5|316.35|13
1605749730000|2020-11-19 01:35:30|316.55|316.4|316.6|316.4|316.6|316.4|316.55|316.4|7
1605749740000|2020-11-19 01:35:40||316.45||316.45||316.45||316.45|0
1605749750000|2020-11-19 01:35:50|316.55|316.4|316.55|316.4|316.6|316.4|316.5|316.35|19
1605749760000|2020-11-19 01:36:00|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.3|14
1605749770000|2020-11-19 01:36:10|316.45|316.3|316.3|316.15|316.45|316.3|316.3|316.15|28
1605749780000|2020-11-19 01:36:20|316.25|316.1|316.1|315.9|316.3|316.1|316.1|315.9|21
1605749790000|2020-11-19 01:36:30|316.15|315.95|316.15|316|316.15|316|316.15|315.95|14
1605749800000|2020-11-19 01:36:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|6
1605749810000|2020-11-19 01:36:50|316.25|316.1|316.3|316.15|316.3|316.15|316.2|316.05|21
1605749820000|2020-11-19 01:37:00|316.35|316.2|316.35|316.15|316.35|316.2|316.3|316.15|5
1605749830000|2020-11-19 01:37:10|316.3|316.1|316.2|316|316.3|316.1|316.2|316|15
1605749840000|2020-11-19 01:37:20|316.15|316.05|316.15|316|316.2|316.05|316.15|316|5
1605749850000|2020-11-19 01:37:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316|4
1605749870000|2020-11-19 01:37:50|316.15|316|316.15|315.95|316.15|316|316.1|315.9|12
1605749880000|2020-11-19 01:38:00|316.1|316|316.1|315.9|316.1|316|316.05|315.9|8
1605749890000|2020-11-19 01:38:10|316.05|315.95|316.05|315.9|316.05|315.95|316.05|315.9|3
1605749900000|2020-11-19 01:38:20|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|4
1605749910000|2020-11-19 01:38:30|316.1|316|316.15|316|316.15|316|316.1|316|8
1605749920000|2020-11-19 01:38:40|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|13
1605749930000|2020-11-19 01:38:50|316.2|316.05|316.2|316|316.2|316.05|316.2|316|6
1605749940000|2020-11-19 01:39:00|316.25|316.05|316.2|316|316.25|316.05|316.2|316|5
1605749960000|2020-11-19 01:39:20||316.05||316.05||316.05||316.05|2
1605749970000|2020-11-19 01:39:30|316.15|316|316.15|316|316.15|316|316.15|316|9
1605749980000|2020-11-19 01:39:40|316.2|316.05|316.3|316.1|316.3|316.15|316.2|316.05|7
1605749990000|2020-11-19 01:39:50|316.25|316.05|316.3|316.15|316.3|316.15|316.2|316.05|13
1605750000000|2020-11-19 01:40:00||316.1||316.1||316.1||316.1|0
1605750010000|2020-11-19 01:40:10|316.35|316.15|316.35|316.15|316.35|316.2|316.35|316.15|3
1605750020000|2020-11-19 01:40:20|316.3||316.3||316.35||316.3||4
1605750030000|2020-11-19 01:40:30|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|10
1605750050000|2020-11-19 01:40:50|316.35|316.1|316.35|316.2|316.35|316.2|316.35|316.1|5
1605750060000|2020-11-19 01:41:00|316.4|316.15|316.4|316.2|316.45|316.25|316.4|316.15|25
1605750070000|2020-11-19 01:41:10|316.35||316.35||316.35||316.35||0
1605750080000|2020-11-19 01:41:20|316.3|316.15|316.4|316.2|316.4|316.2|316.3|316.1|11
1605750090000|2020-11-19 01:41:30|316.35|316.25|316.35|316.2|316.35|316.25|316.35|316.2|5
1605750100000|2020-11-19 01:41:40||316.15||316.15||316.15||316.15|4
1605750110000|2020-11-19 01:41:50||316.2||316.2||316.2||316.2|0
1605750120000|2020-11-19 01:42:00||316.15||316.15||316.15||316.15|5
1605750140000|2020-11-19 01:42:20|316.3|316.2|316.35|316.2|316.35|316.2|316.3|316.2|3
1605750160000|2020-11-19 01:42:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|5
1605750170000|2020-11-19 01:42:50|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.15|9
1605750180000|2020-11-19 01:43:00|316.3|316.15|316.3|316.15|316.35|316.15|316.3|316.15|5
1605750190000|2020-11-19 01:43:10|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|6
1605750200000|2020-11-19 01:43:20|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|7
1605750210000|2020-11-19 01:43:30||316||316||316||316|7
1605750230000|2020-11-19 01:43:50|316.1|315.95|315.95|315.8|316.1|315.95|315.95|315.8|45
1605750240000|2020-11-19 01:44:00|316|315.75|315.9|315.75|316|315.8|315.9|315.75|35
1605750250000|2020-11-19 01:44:10|315.95|315.8|315.85|315.65|315.95|315.8|315.85|315.65|15
1605750260000|2020-11-19 01:44:20|315.9|315.7|315.9|315.75|315.9|315.75|315.9|315.7|1
1605750270000|2020-11-19 01:44:30|315.85|315.7|315.85|315.7|315.9|315.7|315.85|315.7|5
1605750280000|2020-11-19 01:44:40|315.9||315.85||315.9||315.85||6
1605750290000|2020-11-19 01:44:50|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|4
1605750300000|2020-11-19 01:45:00|315.8|315.65|315.7|315.5|315.85|315.65|315.6|315.45|61
1605750310000|2020-11-19 01:45:10|315.65|315.55|315.65|315.5|315.65|315.55|315.65|315.45|8
1605750320000|2020-11-19 01:45:20|315.7|315.55|315.7|315.55|315.7|315.55|315.65|315.55|3
1605750330000|2020-11-19 01:45:30|315.65|315.5|315.7|315.55|315.7|315.55|315.65|315.5|3
1605750340000|2020-11-19 01:45:40|315.75|315.6|315.85|315.65|315.85|315.65|315.75|315.6|11
1605750350000|2020-11-19 01:45:50|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|7
1605750370000|2020-11-19 01:46:10||315.65||315.6||315.65||315.6|0
1605750380000|2020-11-19 01:46:20|315.7|315.65|315.7|315.55|315.75|315.65|315.7|315.55|13
1605750390000|2020-11-19 01:46:30||315.5||315.55||315.55||315.5|3
1605750400000|2020-11-19 01:46:40|315.75|315.6|315.75|315.55|315.75|315.6|315.7|315.55|6
1605750410000|2020-11-19 01:46:50|315.7|315.5|315.7|315.5|315.7|315.5|315.7|315.5|5
1605750420000|2020-11-19 01:47:00|315.65||315.7||315.7||315.65||0
1605750430000|2020-11-19 01:47:10|315.75|315.55|315.7|315.55|315.75|315.55|315.7|315.5|0
1605750440000|2020-11-19 01:47:20|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|5
1605750450000|2020-11-19 01:47:30|315.75|315.6|315.8|315.6|315.8|315.6|315.75|315.6|4
1605750460000|2020-11-19 01:47:40|315.85|315.65|315.9|315.7|315.9|315.7|315.85|315.65|13
1605750470000|2020-11-19 01:47:50|315.85|315.75|315.85|315.7|315.85|315.75|315.85|315.7|5
1605750480000|2020-11-19 01:48:00|315.8|315.6|315.85|315.65|315.9|315.7|315.8|315.6|19
1605750490000|2020-11-19 01:48:10|315.8||315.85||315.85||315.8||4
1605750500000|2020-11-19 01:48:20|315.8|315.6|315.7|315.55|315.8|315.6|315.7|315.55|4
1605750510000|2020-11-19 01:48:30||315.5||315.5||315.5||315.5|0
1605750520000|2020-11-19 01:48:40|315.65||315.65||315.65||315.65||2
1605750530000|2020-11-19 01:48:50|315.7|315.55|315.75|315.55|315.75|315.55|315.7|315.55|3
1605750540000|2020-11-19 01:49:00|315.7||315.7||315.7||315.7||0
1605750550000|2020-11-19 01:49:10|315.65|315.5|315.6|315.4|315.65|315.5|315.55|315.35|12
1605750560000|2020-11-19 01:49:20|315.55|315.45|315.55|315.35|315.55|315.45|315.55|315.35|0
1605750570000|2020-11-19 01:49:30||315.4||315.35||315.4||315.35|0
1605750580000|2020-11-19 01:49:40|315.5|315.3|315.45|315.3|315.5|315.3|315.45|315.25|7
1605750590000|2020-11-19 01:49:50|315.4|315.25|315.4|315.25|315.4|315.25|315.35|315.2|20
1605750600000|2020-11-19 01:50:00|315.45|315.2|315.4|315.25|315.45|315.25|315.35|315.2|27
1605750610000|2020-11-19 01:50:10|315.45|315.3|315.55|315.35|315.55|315.35|315.4|315.3|13
1605750620000|2020-11-19 01:50:20|315.6|315.4|315.55|315.35|315.6|315.4|315.55|315.35|1
1605750630000|2020-11-19 01:50:30|315.6|315.4|315.6|315.45|315.65|315.45|315.6|315.35|1
1605750640000|2020-11-19 01:50:40|315.65|315.4|315.65|315.5|315.65|315.5|315.65|315.4|0
1605750650000|2020-11-19 01:50:50|315.6|315.45|315.75|315.6|315.8|315.65|315.6|315.45|19
1605750660000|2020-11-19 01:51:00|315.8|315.55|315.8|315.6|315.85|315.7|315.75|315.55|18
1605750670000|2020-11-19 01:51:10|315.75||315.8||315.8||315.75||6
1605750680000|2020-11-19 01:51:20|315.75||315.75||315.75||315.75||0
1605750690000|2020-11-19 01:51:30|315.8|315.65|315.8|315.6|315.8|315.65|315.8|315.6|6
1605750700000|2020-11-19 01:51:40||315.65||315.65||315.65||315.65|0
1605750710000|2020-11-19 01:51:50|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|5
1605750720000|2020-11-19 01:52:00|315.9|315.75|315.95|315.75|315.95|315.75|315.85|315.7|6
1605750730000|2020-11-19 01:52:10|315.9||315.95||315.95||315.9||0
1605750740000|2020-11-19 01:52:20|316.05|315.8|316.05|315.85|316.05|315.85|316.05|315.8|8
1605750750000|2020-11-19 01:52:30|316|315.8|315.95|315.8|316.05|315.8|315.95|315.8|9
1605750760000|2020-11-19 01:52:40|316|315.85|316|315.85|316.05|315.85|316|315.85|3
1605750770000|2020-11-19 01:52:50|316.05|315.9|316|315.85|316.05|315.9|316|315.85|16
1605750780000|2020-11-19 01:53:00|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|3
1605750790000|2020-11-19 01:53:10|316|315.85|316|315.85|316|315.85|315.95|315.85|3
1605750800000|2020-11-19 01:53:20||315.8||315.8||315.85||315.8|1
1605750810000|2020-11-19 01:53:30|315.95|315.85|316.05|315.85|316.05|315.85|315.95|315.85|3
1605750820000|2020-11-19 01:53:40|316||316.05||316.05||316||4
1605750830000|2020-11-19 01:53:50|316||316||316||316||5
1605750840000|2020-11-19 01:54:00|316.05|315.8|316|315.8|316.05|315.8|315.95|315.8|9
1605750850000|2020-11-19 01:54:10||315.85||315.85||315.85||315.85|0
1605750860000|2020-11-19 01:54:20|315.95|315.8|315.85|315.7|315.95|315.8|315.85|315.7|6
1605750870000|2020-11-19 01:54:30|315.8|315.65|315.8|315.6|315.8|315.65|315.75|315.6|10
1605750880000|2020-11-19 01:54:40||315.65||315.65||315.65||315.65|0
1605750890000|2020-11-19 01:54:50||315.6||315.6||315.6||315.6|1
1605750900000|2020-11-19 01:55:00|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|7
1605750920000|2020-11-19 01:55:20|||||||||4
1605750940000|2020-11-19 01:55:40||315.75||315.7||315.75||315.7|3
1605750950000|2020-11-19 01:55:50||315.75||315.75||315.75||315.75|1
1605750960000|2020-11-19 01:56:00|315.95||315.95||315.95||315.9||10
1605750970000|2020-11-19 01:56:10|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|4
1605750980000|2020-11-19 01:56:20|315.95|315.75|315.95|315.8|315.95|315.8|315.95|315.75|3
1605750990000|2020-11-19 01:56:30||315.75||315.75||315.8||315.75|7
1605751000000|2020-11-19 01:56:40||315.8||315.75||315.8||315.75|4
1605751020000|2020-11-19 01:57:00|315.9||315.95||315.95||315.9||1
1605751050000|2020-11-19 01:57:30|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|8
1605751080000|2020-11-19 01:58:00|315.95|315.75|315.95|315.75|315.95|315.8|315.95|315.75|2
1605751090000|2020-11-19 01:58:10|315.9||315.9||315.9||315.9||1
1605751100000|2020-11-19 01:58:20|315.95|315.8|315.95|315.75|316|315.8|315.9|315.75|8
1605751110000|2020-11-19 01:58:30|315.9|315.7|315.9|315.75|315.9|315.75|315.85|315.7|8
1605751120000|2020-11-19 01:58:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|4
1605751130000|2020-11-19 01:58:50|315.9|315.75|315.9|315.7|315.9|315.75|315.85|315.7|2
1605751140000|2020-11-19 01:59:00|315.85||315.9||315.9||315.85||13
1605751150000|2020-11-19 01:59:10||315.75||315.7||315.75||315.7|0
1605751160000|2020-11-19 01:59:20||315.75||315.7||315.75||315.7|2
1605751170000|2020-11-19 01:59:30||315.75||315.7||315.75||315.7|4
1605751180000|2020-11-19 01:59:40|315.85|315.65|315.85|315.7|315.85|315.7|315.85|315.65|4
1605751200000|2020-11-19 02:00:00|315.9|315.65|315.9|315.7|315.9|315.7|315.9|315.65|10
1605751210000|2020-11-19 02:00:10|315.85|315.75|315.85|315.7|315.9|315.75|315.85|315.7|10
1605751220000|2020-11-19 02:00:20|||||||||16
1605751230000|2020-11-19 02:00:30|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|8
1605751250000|2020-11-19 02:00:50|315.85|315.75|315.85|315.7|315.85|315.75|315.85|315.7|4
1605751260000|2020-11-19 02:01:00|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|2
1605751270000|2020-11-19 02:01:10|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|4
1605751280000|2020-11-19 02:01:20||315.75||315.75||315.75||315.75|1
1605751290000|2020-11-19 02:01:30||315.7||315.7||315.75||315.7|7
1605751300000|2020-11-19 02:01:40||315.75||315.7||315.75||315.7|1
1605751330000|2020-11-19 02:02:10|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|5
1605751340000|2020-11-19 02:02:20||315.75||315.75||315.75||315.7|2
1605751350000|2020-11-19 02:02:30|315.95||315.95||315.95||315.95||17
1605751360000|2020-11-19 02:02:40|||||||||2
1605751370000|2020-11-19 02:02:50|315.9|315.8|315.95|315.75|315.95|315.8|315.9|315.75|8
1605751390000|2020-11-19 02:03:10|315.9|315.7|315.8|315.65|315.9|315.7|315.8|315.65|37
1605751400000|2020-11-19 02:03:20|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|2
1605751420000|2020-11-19 02:03:40|315.8|315.6|315.8|315.6|315.8|315.6|315.75|315.6|12
1605751460000|2020-11-19 02:04:20|315.85|315.65|315.85|315.65|315.85|315.65|315.85|315.65|14
1605751470000|2020-11-19 02:04:30|315.8|315.7|315.8|315.65|315.9|315.7|315.8|315.65|54
1605751480000|2020-11-19 02:04:40|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|5
1605751490000|2020-11-19 02:04:50||315.7||315.7||315.7||315.7|4
1605751500000|2020-11-19 02:05:00|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|13
1605751510000|2020-11-19 02:05:10|315.8||315.8||315.8||315.8||4
1605751520000|2020-11-19 02:05:20|315.75|315.6|315.75|315.6|315.75|315.65|315.75|315.6|3
1605751530000|2020-11-19 02:05:30|315.8||315.8||315.8||315.8||1
1605751550000|2020-11-19 02:05:50||315.65||315.6||315.65||315.6|0
1605751560000|2020-11-19 02:06:00|315.75|315.55|315.75|315.55|315.75|315.55|315.75|315.55|10
1605751570000|2020-11-19 02:06:10|315.8|315.6|315.8|315.65|315.85|315.65|315.8|315.6|3
1605751580000|2020-11-19 02:06:20|315.85||315.85||315.85||315.85||0
1605751590000|2020-11-19 02:06:30|315.8||315.85||315.85||315.8||4
1605751600000|2020-11-19 02:06:40|315.8||315.85||315.85||315.8||0
1605751650000|2020-11-19 02:07:30|315.8||315.85||315.85||315.8||2
1605751660000|2020-11-19 02:07:40|315.8|315.75|315.95|315.75|315.95|315.75|315.8|315.75|33
1605751670000|2020-11-19 02:07:50||315.8||315.75||315.8||315.75|3
1605751680000|2020-11-19 02:08:00|315.9|315.8|315.95|315.8|315.95|315.8|315.9|315.75|2
1605751690000|2020-11-19 02:08:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|7
1605751700000|2020-11-19 02:08:20|315.95||315.95||315.95||315.95||8
1605751710000|2020-11-19 02:08:30|315.9||315.95||315.95||315.9||1
1605751730000|2020-11-19 02:08:50|316|315.8|316|315.8|316|315.8|316|315.8|16
1605751740000|2020-11-19 02:09:00|315.95||316||316||315.95||0
1605751750000|2020-11-19 02:09:10||315.85||315.8||315.85||315.8|3
1605751770000|2020-11-19 02:09:30|316.05|315.85|316.1|315.9|316.1|315.9|316.05|315.85|8
1605751780000|2020-11-19 02:09:40||315.95||315.9||315.95||315.9|13
1605751800000|2020-11-19 02:10:00||315.95||315.95||315.95||315.95|15
1605751810000|2020-11-19 02:10:10|316.15|316|316.2|316.05|316.2|316.05|316.15|316|22
1605751820000|2020-11-19 02:10:20|316.15|316|316.2|316|316.2|316|316.15|316|8
1605751830000|2020-11-19 02:10:30||316.05||316||316.05||316|3
1605751850000|2020-11-19 02:10:50|316.15|315.95|316.15|315.95|316.15|315.95|316.1|315.95|27
1605751870000|2020-11-19 02:11:10|||||||||5
1605751880000|2020-11-19 02:11:20|316.1|316|316.15|316|316.15|316|316.1|316|1
1605751890000|2020-11-19 02:11:30|316.1|315.95|316.1|315.95|316.15|315.95|316.1|315.95|14
1605751900000|2020-11-19 02:11:40||315.9||315.9||315.9||315.9|3
1605751910000|2020-11-19 02:11:50||315.95||315.95||315.95||315.95|2
1605751920000|2020-11-19 02:12:00|316.05|315.9|316.1|315.95|316.1|315.95|316.05|315.9|7
1605751930000|2020-11-19 02:12:10|316.05|315.9|316|315.85|316.05|315.9|316|315.85|12
1605751940000|2020-11-19 02:12:20|315.95|315.8|316|315.8|316|315.8|315.95|315.8|6
1605751950000|2020-11-19 02:12:30|315.95||315.95||315.95||315.95||0
1605751970000|2020-11-19 02:12:50|||||||||1
1605751980000|2020-11-19 02:13:00|316|315.75|316|315.8|316|315.8|316|315.75|37
1605751990000|2020-11-19 02:13:10|315.95||316||316||315.95||10
1605752010000|2020-11-19 02:13:30||315.85||315.85||315.85||315.85|6
1605752020000|2020-11-19 02:13:40|||||||||2
1605752040000|2020-11-19 02:14:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|22
1605752060000|2020-11-19 02:14:20|||||||||1
1605752070000|2020-11-19 02:14:30|316.1||316.1||316.1||316.1||7
1605752080000|2020-11-19 02:14:40|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|9
1605752110000|2020-11-19 02:15:10||315.9||315.9||315.9||315.9|0
1605752140000|2020-11-19 02:15:40|316.1||316.1||316.1||316.1||2
1605752150000|2020-11-19 02:15:50|316.05||316.05||316.05||316.05||0
1605752160000|2020-11-19 02:16:00|||||||||3
1605752170000|2020-11-19 02:16:10|316.1|315.95|316.2|316.05|316.2|316.05|316.1|315.95|35
1605752180000|2020-11-19 02:16:20|||||||||7
1605752190000|2020-11-19 02:16:30|316.15|316|316.1|315.95|316.15|316|316.1|315.95|19
1605752200000|2020-11-19 02:16:40|316.15||316.1||316.15||316.1||2
1605752210000|2020-11-19 02:16:50|316.15|316|316.15|316|316.15|316|316.1|316|4
1605752220000|2020-11-19 02:17:00|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|3
1605752240000|2020-11-19 02:17:20|316.05|315.95|316.1|315.95|316.1|315.95|316.05|315.95|5
1605752250000|2020-11-19 02:17:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|7
1605752260000|2020-11-19 02:17:40|316|315.85|315.95|315.75|316|315.85|315.95|315.75|33
1605752270000|2020-11-19 02:17:50|316|315.8|316|315.8|316|315.8|316|315.8|5
1605752280000|2020-11-19 02:18:00|315.95||316||316||315.95||1
1605752330000|2020-11-19 02:18:50|||||||||1
1605752350000|2020-11-19 02:19:10|315.95||316||316||315.95||9
1605752360000|2020-11-19 02:19:20|315.95||316||316||315.95||0
1605752380000|2020-11-19 02:19:40|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|38
1605752420000|2020-11-19 02:20:20|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|3
1605752480000|2020-11-19 02:21:20|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|2
1605752490000|2020-11-19 02:21:30|316.2|316|316.2|316|316.2|316|316.2|316|3
1605752500000|2020-11-19 02:21:40|||||||||1
1605752510000|2020-11-19 02:21:50|316.25|316.05|316.25|316.1|316.25|316.1|316.25|316.05|1
1605752520000|2020-11-19 02:22:00|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|22
1605752530000|2020-11-19 02:22:10|316.2||316.2||316.2||316.2||0
1605752540000|2020-11-19 02:22:20||316||316||316||316|28
1605752550000|2020-11-19 02:22:30|316.15|316.05|316.2|316|316.2|316.05|316.15|316|8
1605752560000|2020-11-19 02:22:40|316.15||316.2||316.2||316.15||0
1605752580000|2020-11-19 02:23:00|316.15||316.15||316.2||316.15||0
1605752590000|2020-11-19 02:23:10|||||||||2
1605752600000|2020-11-19 02:23:20|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|13
1605752610000|2020-11-19 02:23:30||315.95||315.95||315.95||315.95|0
1605752630000|2020-11-19 02:23:50||315.9||315.9||315.9||315.9|7
1605752640000|2020-11-19 02:24:00|316.05|315.85|316|315.85|316.05|315.85|316|315.85|12
1605752650000|2020-11-19 02:24:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|0
1605752660000|2020-11-19 02:24:20|316.1||316.1||316.1||316.1||3
1605752670000|2020-11-19 02:24:30|316.05||316.05||316.05||316.05||0
1605752680000|2020-11-19 02:24:40|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|5
1605752690000|2020-11-19 02:24:50|316.15||316.15||316.15||316.15||3
1605752700000|2020-11-19 02:25:00||316||315.95||316||315.95|4
1605752710000|2020-11-19 02:25:10|316.1|316|316.1|315.95|316.1|316|316.1|315.95|0
1605752730000|2020-11-19 02:25:30|||||||||1
1605752760000|2020-11-19 02:26:00|316.15|316|316.2|316|316.2|316|316.15|316|13
1605752770000|2020-11-19 02:26:10|316.15|316.05|316.15|316|316.15|316.05|316.15|316|9
1605752780000|2020-11-19 02:26:20|316.2|316.05|316.15|316|316.2|316.05|316.15|316|9
1605752790000|2020-11-19 02:26:30||315.95||315.95||315.95||315.95|6
1605752800000|2020-11-19 02:26:40||316||315.95||316||315.95|0
1605752820000|2020-11-19 02:27:00|316.1||316.1||316.1||316.1||0
1605752830000|2020-11-19 02:27:10|316.15||316.15||316.15||316.15||2
1605752860000|2020-11-19 02:27:40|316.1||316.15||316.15||316.1||3
1605752870000|2020-11-19 02:27:50||316||316||316||316|0
1605752880000|2020-11-19 02:28:00|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|19
1605752890000|2020-11-19 02:28:10||316||316||316||316|0
1605752900000|2020-11-19 02:28:20|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|4
1605752920000|2020-11-19 02:28:40|316.15|316|316.1|315.95|316.15|316|316.1|315.95|8
1605752930000|2020-11-19 02:28:50|316.15|316|316.2|316.05|316.2|316.05|316.15|316|12
1605752940000|2020-11-19 02:29:00|316.15|316|316.25|316.05|316.25|316.05|316.15|316|19
1605752950000|2020-11-19 02:29:10|316.2||316.2||316.2||316.2||1
1605752960000|2020-11-19 02:29:20|316.15|316|316.15|315.95|316.15|316|316.15|315.95|7
1605752970000|2020-11-19 02:29:30|316.1||316.1||316.1||316.1||0
1605752980000|2020-11-19 02:29:40|316.15||316.15||316.15||316.15||3
1605752990000|2020-11-19 02:29:50||316||316||316||316|0
1605753000000|2020-11-19 02:30:00|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|12
1605753010000|2020-11-19 02:30:10|316.1|316|316.1|315.9|316.1|316|316.1|315.9|8
1605753020000|2020-11-19 02:30:20||315.95||315.9||315.95||315.9|0
1605753060000|2020-11-19 02:31:00|316.05|315.85|316|315.85|316.05|315.85|316|315.85|7
1605753070000|2020-11-19 02:31:10|||||||||12
1605753080000|2020-11-19 02:31:20|315.95|315.8|316|315.8|316|315.8|315.95|315.8|11
1605753090000|2020-11-19 02:31:30|315.95||315.95||315.95||315.95||0
1605753100000|2020-11-19 02:31:40|316|315.85|316.05|315.85|316.05|315.85|316|315.85|6
1605753110000|2020-11-19 02:31:50|316.1|315.9|316.1|315.9|316.1|315.95|316.1|315.9|1
1605753140000|2020-11-19 02:32:20|316.15|315.95|316.2|316|316.2|316|316.1|315.95|1
1605753150000|2020-11-19 02:32:30|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|1
1605753160000|2020-11-19 02:32:40|316.3|316.1|316.3|316.1|316.3|316.1|316.25|316.1|6
1605753170000|2020-11-19 02:32:50|316.25|316.15|316.35|316.2|316.35|316.2|316.25|316.15|7
1605753180000|2020-11-19 02:33:00|316.4|316.15|316.35|316.15|316.4|316.15|316.35|316.15|17
1605753190000|2020-11-19 02:33:10|316.3||316.3||316.3||316.3||5
1605753200000|2020-11-19 02:33:20|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|1
1605753210000|2020-11-19 02:33:30|||||||||1
1605753220000|2020-11-19 02:33:40||316.15||316.15||316.15||316.15|4
1605753230000|2020-11-19 02:33:50||316.2||316.2||316.2||316.2|0
1605753240000|2020-11-19 02:34:00|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|14
1605753250000|2020-11-19 02:34:10|||||||||1
1605753260000|2020-11-19 02:34:20|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|8
1605753270000|2020-11-19 02:34:30|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.3|3
1605753280000|2020-11-19 02:34:40|316.45|316.3|316.45|316.3|316.5|316.3|316.45|316.3|15
1605753290000|2020-11-19 02:34:50|316.4|316.25|316.35|316.2|316.45|316.25|316.35|316.15|8
1605753300000|2020-11-19 02:35:00|316.4||316.4||316.4||316.4||5
1605753320000|2020-11-19 02:35:20|||||||||1
1605753360000|2020-11-19 02:36:00|316.45|316.3|316.5|316.35|316.5|316.35|316.45|316.3|13
1605753370000|2020-11-19 02:36:10|316.55||316.55||316.55||316.5||10
1605753380000|2020-11-19 02:36:20|316.5||316.55||316.55||316.5||3
1605753390000|2020-11-19 02:36:30|316.5||316.55||316.55||316.5||0
1605753400000|2020-11-19 02:36:40||316.4||316.4||316.4||316.4|0
1605753410000|2020-11-19 02:36:50|||||||||1
1605753420000|2020-11-19 02:37:00|316.5|316.35|316.55|316.35|316.55|316.4|316.5|316.35|14
1605753430000|2020-11-19 02:37:10|316.5||316.5||316.55||316.5||2
1605753440000|2020-11-19 02:37:20|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|5
1605753450000|2020-11-19 02:37:30|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|5
1605753460000|2020-11-19 02:37:40|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|3
1605753490000|2020-11-19 02:38:10|316.5|316.35|316.5|316.35|316.55|316.35|316.5|316.35|6
1605753510000|2020-11-19 02:38:30|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|4
1605753520000|2020-11-19 02:38:40|||||||||4
1605753550000|2020-11-19 02:39:10|316.5|316.35|316.55|316.35|316.55|316.35|316.5|316.35|10
1605753570000|2020-11-19 02:39:30||316.4||316.35||316.4||316.35|0
1605753580000|2020-11-19 02:39:40|316.5||316.55||316.55||316.5||2
1605753590000|2020-11-19 02:39:50|316.5||316.55||316.55||316.5||0
1605753600000|2020-11-19 02:40:00|316.6|316.4|316.6|316.4|316.6|316.4|316.6|316.4|3
1605753620000|2020-11-19 02:40:20|316.65|316.45|316.65|316.45|316.65|316.45|316.65|316.45|6
1605753630000|2020-11-19 02:40:30|316.6|316.5|316.7|316.55|316.7|316.55|316.6|316.45|184
1605753640000|2020-11-19 02:40:40|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|7
1605753650000|2020-11-19 02:40:50|316.7|316.55|316.7|316.55|316.7|316.6|316.7|316.55|25
1605753660000|2020-11-19 02:41:00|316.65|316.5|316.65|316.45|316.65|316.5|316.65|316.45|9
1605753670000|2020-11-19 02:41:10|316.6||316.6||316.6||316.6||0
1605753680000|2020-11-19 02:41:20|316.65||316.65||316.65||316.65||2
1605753700000|2020-11-19 02:41:40||316.5||316.45||316.5||316.45|2
1605753710000|2020-11-19 02:41:50|316.6||316.6||316.6||316.6||0
1605753720000|2020-11-19 02:42:00|316.65||316.65||316.65||316.6||3
1605753730000|2020-11-19 02:42:10|316.6||316.6||316.6||316.6||0
1605753740000|2020-11-19 02:42:20|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|2
1605753750000|2020-11-19 02:42:30|316.7||316.65||316.7||316.65||1
1605753770000|2020-11-19 02:42:50|||||||||2
1605753790000|2020-11-19 02:43:10|316.6|316.45|316.65|316.45|316.65|316.45|316.6|316.45|9
1605753800000|2020-11-19 02:43:20|316.6|316.5|316.65|316.5|316.65|316.5|316.6|316.5|1
1605753830000|2020-11-19 02:43:50|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|4
1605753840000|2020-11-19 02:44:00|316.65|316.5|316.7|316.5|316.7|316.55|316.65|316.5|17
1605753850000|2020-11-19 02:44:10||316.55||316.55||316.55||316.55|0
1605753870000|2020-11-19 02:44:30|||||||||1
1605753890000|2020-11-19 02:44:50|||||||||5
1605753920000|2020-11-19 02:45:20|316.75||316.75||316.75||316.75||14
1605753930000|2020-11-19 02:45:30|316.8|316.6|316.8|316.65|316.8|316.65|316.75|316.6|19
1605753940000|2020-11-19 02:45:40|||||||||5
1605753950000|2020-11-19 02:45:50|316.85|316.7|316.8|316.65|316.85|316.7|316.8|316.65|36
1605753960000|2020-11-19 02:46:00|316.75|316.6|316.7|316.55|316.75|316.6|316.7|316.55|3
1605753970000|2020-11-19 02:46:10|316.75||316.7||316.75||316.7||2
1605753980000|2020-11-19 02:46:20|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|3
1605753990000|2020-11-19 02:46:30|316.7|316.45|316.55|316.4|316.7|316.45|316.55|316.4|16
1605754010000|2020-11-19 02:46:50|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|4
1605754020000|2020-11-19 02:47:00|316.65||316.6||316.65||316.6||6
1605754050000|2020-11-19 02:47:30|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|9
1605754060000|2020-11-19 02:47:40||316.35||316.35||316.35||316.35|2
1605754070000|2020-11-19 02:47:50|316.5|316.4|316.55|316.35|316.55|316.4|316.5|316.35|4
1605754090000|2020-11-19 02:48:10|316.5||316.5||316.5||316.5||0
1605754110000|2020-11-19 02:48:30|316.45|316.3|316.5|316.35|316.5|316.35|316.45|316.3|20
1605754120000|2020-11-19 02:48:40|316.55||316.55||316.55||316.55||0
1605754140000|2020-11-19 02:49:00|316.5||316.55||316.55||316.5||1
1605754150000|2020-11-19 02:49:10|316.5||316.55||316.55||316.5||1
1605754160000|2020-11-19 02:49:20|316.6|316.4|316.6|316.4|316.6|316.4|316.6|316.4|1
1605754170000|2020-11-19 02:49:30|316.55||316.6||316.6||316.55||1
1605754190000|2020-11-19 02:49:50|316.65|316.45|316.7|316.5|316.7|316.5|316.65|316.45|26
1605754200000|2020-11-19 02:50:00||316.55||316.5||316.55||316.5|1
1605754210000|2020-11-19 02:50:10|316.75|316.55|316.75|316.6|316.75|316.6|316.75|316.55|6
1605754220000|2020-11-19 02:50:20||316.55||316.6||316.6||316.55|12
1605754230000|2020-11-19 02:50:30|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|6
1605754240000|2020-11-19 02:50:40|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|5
1605754260000|2020-11-19 02:51:00|316.7||316.7||316.7||316.7||0
1605754270000|2020-11-19 02:51:10|||||||||7
1605754280000|2020-11-19 02:51:20|316.65|316.45|316.65|316.45|316.65|316.45|316.65|316.45|7
1605754300000|2020-11-19 02:51:40||316.5||316.5||316.5||316.5|0
1605754320000|2020-11-19 02:52:00|316.7|316.55|316.75|316.55|316.75|316.55|316.7|316.55|5
1605754330000|2020-11-19 02:52:10|316.7|316.6|316.7|316.55|316.75|316.6|316.7|316.55|7
1605754350000|2020-11-19 02:52:30|316.75||316.75||316.75||316.7||7
1605754370000|2020-11-19 02:52:50||316.6||316.6||316.6||316.6|1
1605754390000|2020-11-19 02:53:10|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|7
1605754400000|2020-11-19 02:53:20|316.65|316.5|316.7|316.55|316.7|316.55|316.65|316.5|5
1605754410000|2020-11-19 02:53:30|||||||||4
1605754430000|2020-11-19 02:53:50|||||||||2
1605754470000|2020-11-19 02:54:30|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|60
1605754480000|2020-11-19 02:54:40|316.7|316.55|316.7|316.5|316.7|316.55|316.7|316.5|10
1605754490000|2020-11-19 02:54:50|316.65|316.45|316.65|316.45|316.65|316.45|316.65|316.45|2
1605754500000|2020-11-19 02:55:00||316.5||316.5||316.5||316.5|0
1605754510000|2020-11-19 02:55:10|||||||||1
1605754520000|2020-11-19 02:55:20||316.45||316.45||316.45||316.45|2
1605754540000|2020-11-19 02:55:40|316.6||316.65||316.65||316.6||3
1605754560000|2020-11-19 02:56:00|316.6|316.4|316.6|316.4|316.6|316.4|316.55|316.4|5
1605754570000|2020-11-19 02:56:10|316.55||316.55||316.55||316.55||1
1605754580000|2020-11-19 02:56:20|316.5|316.35|316.55|316.35|316.55|316.4|316.5|316.35|7
1605754590000|2020-11-19 02:56:30|316.5||316.55||316.55||316.5||1
1605754600000|2020-11-19 02:56:40|316.5|316.3|316.45|316.3|316.5|316.3|316.45|316.3|20
1605754610000|2020-11-19 02:56:50|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|16
1605754620000|2020-11-19 02:57:00|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|22
1605754630000|2020-11-19 02:57:10|316.25|316.1|316.25|316.1|316.3|316.15|316.25|316.1|21
1605754640000|2020-11-19 02:57:20|316.3|316.15|316.3|316.1|316.3|316.15|316.3|316.1|18
1605754650000|2020-11-19 02:57:30|316.25||316.25||316.25||316.25||1
1605754660000|2020-11-19 02:57:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|4
1605754670000|2020-11-19 02:57:50|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|10
1605754680000|2020-11-19 02:58:00|316.2|316|316.2|316|316.2|316|316.15|316|13
1605754690000|2020-11-19 02:58:10|316.15|315.95|316.1|315.95|316.15|315.95|316.1|315.95|8
1605754700000|2020-11-19 02:58:20|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.9|6
1605754710000|2020-11-19 02:58:30|316|315.85|316.05|315.85|316.05|315.85|316|315.85|9
1605754720000|2020-11-19 02:58:40|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|9
1605754760000|2020-11-19 02:59:20|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|27
1605754780000|2020-11-19 02:59:40|316.1||316.1||316.1||316.1||10
1605754800000|2020-11-19 03:00:00|316.15|316|316.15|316|316.15|316|316.15|316|2
1605754810000|2020-11-19 03:00:10|316.2||316.2||316.2||316.15||9
1605754820000|2020-11-19 03:00:20|316.15|315.95|316.05|315.9|316.15|315.95|316.05|315.9|20
1605754850000|2020-11-19 03:00:50|316.1|315.95|316.15|316|316.15|316|316.1|315.95|15
1605754860000|2020-11-19 03:01:00|316.1|315.95|316.2|316.05|316.2|316.05|316.1|315.95|13
1605754870000|2020-11-19 03:01:10|316.25|316|316.25|316.05|316.25|316.05|316.25|316|4
1605754880000|2020-11-19 03:01:20||316.1||316.05||316.1||316.05|0
1605754900000|2020-11-19 03:01:40|316.2||316.2||316.2||316.2||3
1605754930000|2020-11-19 03:02:10|316.15|316|316.15|316|316.15|316|316.15|316|8
1605754950000|2020-11-19 03:02:30|316.1|315.95|316.15|316|316.15|316|316.1|315.95|11
1605754960000|2020-11-19 03:02:40|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|5
1605754970000|2020-11-19 03:02:50|316.2|316|316.2|316.05|316.2|316.05|316.2|316|1
1605754980000|2020-11-19 03:03:00|316.25|316.1|316.25|316.1|316.25|316.1|316.2|316.1|2
1605755000000|2020-11-19 03:03:20|316.2|316.05|316.2|316|316.2|316.05|316.2|316|4
1605755020000|2020-11-19 03:03:40||316.05||316.05||316.05||316.05|0
1605755030000|2020-11-19 03:03:50|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|7
1605755040000|2020-11-19 03:04:00||316.15||316.15||316.15||316.15|3
1605755060000|2020-11-19 03:04:20|316.35|316.2|316.4|316.25|316.4|316.25|316.35|316.2|6
1605755070000|2020-11-19 03:04:30|316.45|316.3|316.5|316.3|316.5|316.3|316.45|316.3|6
1605755080000|2020-11-19 03:04:40|316.45|316.35|316.5|316.3|316.5|316.35|316.45|316.3|13
1605755100000|2020-11-19 03:05:00|316.45||316.45||316.5||316.45||4
1605755110000|2020-11-19 03:05:10|316.5||316.5||316.5||316.5||2
1605755120000|2020-11-19 03:05:20|316.45||316.5||316.5||316.45||1
1605755130000|2020-11-19 03:05:30|316.45||316.45||316.5||316.45||11
1605755140000|2020-11-19 03:05:40|316.5|316.25|316.45|316.25|316.5|316.25|316.45|316.25|5
1605755150000|2020-11-19 03:05:50|||||||||1
1605755180000|2020-11-19 03:06:20||316.3||316.3||316.3||316.25|2
1605755200000|2020-11-19 03:06:40|316.5||316.5||316.5||316.5||4
1605755210000|2020-11-19 03:06:50||316.35||316.35||316.35||316.35|0
1605755240000|2020-11-19 03:07:20|316.45|316.3|316.45|316.3|316.5|316.3|316.45|316.3|17
1605755250000|2020-11-19 03:07:30|316.5|316.25|316.5|316.3|316.5|316.3|316.5|316.25|32
1605755260000|2020-11-19 03:07:40|316.45|316.35|316.5|316.3|316.5|316.35|316.45|316.3|3
1605755280000|2020-11-19 03:08:00|316.45||316.5||316.5||316.45||0
1605755290000|2020-11-19 03:08:10|||||||||1
1605755340000|2020-11-19 03:09:00|316.45|316.25|316.5|316.3|316.5|316.3|316.45|316.25|12
1605755350000|2020-11-19 03:09:10||316.35||316.35||316.35||316.35|0
1605755360000|2020-11-19 03:09:20|316.55||316.55||316.55||316.5||14
1605755380000|2020-11-19 03:09:40|316.5|316.4|316.55|316.35|316.55|316.4|316.5|316.35|33
1605755390000|2020-11-19 03:09:50|316.5||316.5||316.5||316.5||3
1605755400000|2020-11-19 03:10:00||316.3||316.3||316.3||316.3|4
1605755410000|2020-11-19 03:10:10|316.55|316.35|316.5|316.35|316.55|316.35|316.5|316.35|9
1605755420000|2020-11-19 03:10:20|||||||||1
1605755440000|2020-11-19 03:10:40|316.55||316.55||316.55||316.55||2
1605755450000|2020-11-19 03:10:50|316.5||316.5||316.5||316.5||0
1605755460000|2020-11-19 03:11:00||316.3||316.3||316.3||316.3|8
1605755470000|2020-11-19 03:11:10|316.45||316.5||316.5||316.45||5
1605755480000|2020-11-19 03:11:20|316.45|316.25|316.4|316.2|316.45|316.25|316.4|316.2|6
1605755490000|2020-11-19 03:11:30|316.35|316.15|316.3|316.15|316.35|316.15|316.3|316.15|5
1605755500000|2020-11-19 03:11:40|316.25|316.1|316.25|316.05|316.25|316.1|316.2|316.05|7
1605755510000|2020-11-19 03:11:50|316.2|316|316.25|316.1|316.25|316.1|316.2|316|5
1605755520000|2020-11-19 03:12:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|1
1605755530000|2020-11-19 03:12:10|316.25|316.1|316.3|316.15|316.3|316.15|316.25|316.1|9
1605755540000|2020-11-19 03:12:20|316.35||316.35||316.35||316.35||3
1605755550000|2020-11-19 03:12:30|316.3||316.35||316.35||316.3||2
1605755560000|2020-11-19 03:12:40|316.3|316.2|316.3|316.15|316.3|316.2|316.3|316.15|5
1605755570000|2020-11-19 03:12:50|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|6
1605755580000|2020-11-19 03:13:00|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|9
1605755590000|2020-11-19 03:13:10|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|10
1605755600000|2020-11-19 03:13:20|316.2||316.2||316.25||316.2||0
1605755630000|2020-11-19 03:13:50|316.15|316|316.15|316|316.2|316.05|316.15|316|13
1605755640000|2020-11-19 03:14:00|316.2|316.05|316.2|316|316.2|316.05|316.2|316|9
1605755650000|2020-11-19 03:14:10||316.05||316||316.05||316|1
1605755660000|2020-11-19 03:14:20|316.15||316.2||316.2||316.15||2
1605755670000|2020-11-19 03:14:30||316.05||316.05||316.05||316.05|0
1605755700000|2020-11-19 03:15:00|316.25|316|316.25|316.1|316.25|316.1|316.25|316|14
1605755710000|2020-11-19 03:15:10|316.3|316.15|316.35|316.2|316.4|316.2|316.3|316.15|25
1605755720000|2020-11-19 03:15:20|316.4||316.35||316.4||316.35||1
1605755740000|2020-11-19 03:15:40|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|13
1605755760000|2020-11-19 03:16:00|316.45||316.4||316.45||316.4||17
1605755770000|2020-11-19 03:16:10|||||||||13
1605755780000|2020-11-19 03:16:20|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|16
1605755790000|2020-11-19 03:16:30||316.1||316.1||316.1||316.1|4
1605755800000|2020-11-19 03:16:40|316.25||316.25||316.25||316.25||0
1605755820000|2020-11-19 03:17:00|316.3||316.3||316.3||316.3||6
1605755840000|2020-11-19 03:17:20|316.35|316.15|316.3|316.15|316.35|316.2|316.3|316.15|16
1605755850000|2020-11-19 03:17:30|316.35|316.2|316.35|316.2|316.35|316.2|316.3|316.2|2
1605755860000|2020-11-19 03:17:40|316.3|316.15|316.3|316.15|316.35|316.2|316.3|316.15|18
1605755880000|2020-11-19 03:18:00|316.4|316.2|316.4|316.25|316.45|316.25|316.4|316.2|58
1605755890000|2020-11-19 03:18:10|316.45|316.3|316.45|316.25|316.45|316.3|316.4|316.25|2
1605755900000|2020-11-19 03:18:20|316.4||316.45||316.45||316.4||0
1605755910000|2020-11-19 03:18:30||316.3||316.3||316.3||316.3|1
1605755920000|2020-11-19 03:18:40|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|3
1605755930000|2020-11-19 03:18:50|||||||||1
1605755940000|2020-11-19 03:19:00|316.55|316.4|316.6|316.45|316.65|316.45|316.55|316.4|18
1605755950000|2020-11-19 03:19:10|316.65||316.6||316.65||316.6||47
1605755960000|2020-11-19 03:19:20|316.65|316.5|316.65|316.45|316.65|316.5|316.6|316.45|25
1605755970000|2020-11-19 03:19:30||316.5||316.5||316.5||316.5|0
1605755980000|2020-11-19 03:19:40||316.45||316.5||316.5||316.45|8
1605755990000|2020-11-19 03:19:50|||||||||5
1605756000000|2020-11-19 03:20:00|316.7|316.55|316.75|316.6|316.75|316.6|316.7|316.55|17
1605756010000|2020-11-19 03:20:10||316.55||316.6||316.6||316.55|11
1605756020000|2020-11-19 03:20:20|||||||||1
1605756030000|2020-11-19 03:20:30|||||||||1
1605756080000|2020-11-19 03:21:20|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|35
1605756090000|2020-11-19 03:21:30|316.65|316.5|316.65|316.5|316.65|316.55|316.65|316.5|11
1605756110000|2020-11-19 03:21:50|316.7||316.65||316.7||316.65||5
1605756120000|2020-11-19 03:22:00|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|4
1605756130000|2020-11-19 03:22:10|||||||||1
1605756140000|2020-11-19 03:22:20||316.4||316.45||316.45||316.4|2
1605756150000|2020-11-19 03:22:30||316.4||316.45||316.45||316.4|0
1605756160000|2020-11-19 03:22:40||316.4||316.4||316.4||316.4|1
1605756170000|2020-11-19 03:22:50|316.55||316.55||316.55||316.55||0
1605756180000|2020-11-19 03:23:00|||||||||4
1605756190000|2020-11-19 03:23:10|316.5|316.35|316.55|316.4|316.55|316.4|316.5|316.3|9
1605756200000|2020-11-19 03:23:20|||||||||1
1605756240000|2020-11-19 03:24:00|316.5|316.35|316.55|316.4|316.55|316.4|316.5|316.35|7
1605756250000|2020-11-19 03:24:10|||||||||2
1605756260000|2020-11-19 03:24:20|316.65|316.45|316.65|316.45|316.65|316.45|316.65|316.45|12
1605756270000|2020-11-19 03:24:30||316.5||316.5||316.5||316.5|0
1605756280000|2020-11-19 03:24:40|316.7|316.55|316.75|316.55|316.75|316.55|316.7|316.55|20
1605756300000|2020-11-19 03:25:00|316.7||316.7||316.7||316.7||0
1605756310000|2020-11-19 03:25:10|||||||||1
1605756320000|2020-11-19 03:25:20|316.75|316.6|316.75|316.55|316.75|316.6|316.75|316.55|6
1605756330000|2020-11-19 03:25:30||316.6||316.6||316.6||316.55|0
1605756370000|2020-11-19 03:26:10|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|8
1605756380000|2020-11-19 03:26:20|316.85||316.8||316.85||316.8||6
1605756400000|2020-11-19 03:26:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|9
1605756410000|2020-11-19 03:26:50||316.65||316.7||316.7||316.65|12
1605756420000|2020-11-19 03:27:00|316.9||316.85||316.9||316.85||4
1605756430000|2020-11-19 03:27:10|316.9||316.85||316.9||316.85||0
1605756440000|2020-11-19 03:27:20|||||||||1
1605756470000|2020-11-19 03:27:50|||||||||1
1605756480000|2020-11-19 03:28:00|316.9|316.75|316.9|316.7|316.9|316.75|316.9|316.7|29
1605756490000|2020-11-19 03:28:10|316.85||316.85||316.85||316.85||0
1605756500000|2020-11-19 03:28:20|316.9||316.9||316.9||316.9||1
1605756510000|2020-11-19 03:28:30|316.85||316.85||316.85||316.85||0
1605756530000|2020-11-19 03:28:50|316.9|316.75|316.95|316.75|316.95|316.8|316.9|316.75|10
1605756550000|2020-11-19 03:29:10||316.8||316.8||316.8||316.8|0
1605756580000|2020-11-19 03:29:40|||||||||9
1605756600000|2020-11-19 03:30:00|316.9|316.75|316.95|316.75|316.95|316.75|316.9|316.75|14
1605756610000|2020-11-19 03:30:10||316.8||316.8||316.8||316.8|0
1605756640000|2020-11-19 03:30:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|11
1605756650000|2020-11-19 03:30:50|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|4
1605756660000|2020-11-19 03:31:00|316.9||316.9||316.9||316.9||1
1605756670000|2020-11-19 03:31:10|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|4
1605756690000|2020-11-19 03:31:30|317|316.85|317|316.85|317|316.85|317|316.85|8
1605756700000|2020-11-19 03:31:40|316.95|316.8|316.95|316.75|316.95|316.8|316.9|316.75|9
1605756710000|2020-11-19 03:31:50|316.9||316.9||316.95||316.9||0
1605756720000|2020-11-19 03:32:00|316.95||316.9||316.95||316.9||0
1605756730000|2020-11-19 03:32:10|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|1
1605756740000|2020-11-19 03:32:20|316.9||316.9||316.9||316.9||0
1605756750000|2020-11-19 03:32:30||316.7||316.7||316.7||316.7|4
1605756770000|2020-11-19 03:32:50|316.85||316.85||316.85||316.85||0
1605756780000|2020-11-19 03:33:00||316.65||316.65||316.65||316.65|4
1605756790000|2020-11-19 03:33:10|316.8||316.8||316.8||316.8||0
1605756800000|2020-11-19 03:33:20|316.85||316.85||316.85||316.85||0
1605756810000|2020-11-19 03:33:30|316.8|316.7|316.85|316.65|316.85|316.7|316.8|316.65|5
1605756820000|2020-11-19 03:33:40|316.9|316.7|316.85|316.7|316.9|316.7|316.85|316.7|0
1605756830000|2020-11-19 03:33:50|316.9||316.9||316.9||316.85||0
1605756860000|2020-11-19 03:34:20|316.85||316.85||316.85||316.85||0
1605756870000|2020-11-19 03:34:30|316.9|316.75|316.95|316.8|316.95|316.8|316.9|316.75|9
1605756880000|2020-11-19 03:34:40|316.9|316.75|316.85|316.65|316.9|316.75|316.85|316.65|18
1605756900000|2020-11-19 03:35:00|316.8|316.7|316.8|316.65|316.8|316.7|316.8|316.65|0
1605756910000|2020-11-19 03:35:10|316.85|316.7|316.9|316.7|316.9|316.7|316.85|316.7|7
1605756920000|2020-11-19 03:35:20|316.95|316.75|316.95|316.8|316.95|316.8|316.9|316.75|3
1605756930000|2020-11-19 03:35:30|317|316.85|317|316.8|317|316.85|317|316.8|0
1605756940000|2020-11-19 03:35:40|316.95||316.95||317||316.95||5
1605756960000|2020-11-19 03:36:00|317||317||317||317||1
1605756970000|2020-11-19 03:36:10||316.85||316.85||316.85||316.85|0
1605756980000|2020-11-19 03:36:20|316.95|316.8|317|316.8|317|316.8|316.95|316.8|2
1605756990000|2020-11-19 03:36:30|316.95||316.95||316.95||316.95||2
1605757000000|2020-11-19 03:36:40|||||||||10
1605757010000|2020-11-19 03:36:50|317||317||317||317||1
1605757030000|2020-11-19 03:37:10|316.95||316.95||316.95||316.95||3
1605757040000|2020-11-19 03:37:20|317|316.85|317|316.85|317|316.85|317|316.85|1
1605757060000|2020-11-19 03:37:40|||||||||1
1605757070000|2020-11-19 03:37:50|||||||||1
1605757080000|2020-11-19 03:38:00|||||||||1
1605757090000|2020-11-19 03:38:10|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|15
1605757100000|2020-11-19 03:38:20|||||||||7
1605757110000|2020-11-19 03:38:30|||||||||1
1605757120000|2020-11-19 03:38:40|||||||||11
1605757130000|2020-11-19 03:38:50|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|8
1605757140000|2020-11-19 03:39:00|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|20
1605757150000|2020-11-19 03:39:10|||||||||3
1605757160000|2020-11-19 03:39:20|317.1||317.1||317.1||317.1||6
1605757170000|2020-11-19 03:39:30|317.05||317.05||317.05||317.05||2
1605757180000|2020-11-19 03:39:40|||||||||6
1605757190000|2020-11-19 03:39:50|||||||||1
1605757200000|2020-11-19 03:40:00|||||||||1
1605757210000|2020-11-19 03:40:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|3
1605757220000|2020-11-19 03:40:20|||||||||12
1605757230000|2020-11-19 03:40:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|6
1605757260000|2020-11-19 03:41:00|||||||||6
1605757270000|2020-11-19 03:41:10|317|316.85|316.95|316.8|317|316.85|316.95|316.8|13
1605757280000|2020-11-19 03:41:20|317|316.85|317.05|316.85|317.05|316.85|317|316.85|26
1605757300000|2020-11-19 03:41:40|317||317.05||317.05||317||1
1605757310000|2020-11-19 03:41:50|317|316.9|317.05|316.85|317.05|316.9|317|316.85|1
1605757320000|2020-11-19 03:42:00|317|316.9|317.05|316.85|317.1|316.9|317|316.85|23
1605757330000|2020-11-19 03:42:10|317.1|316.9|317.1|316.95|317.15|316.95|317.1|316.9|4
1605757340000|2020-11-19 03:42:20|||||||||1
1605757410000|2020-11-19 03:43:30|317.15|317|317.15|317|317.15|317|317.15|317|12
1605757420000|2020-11-19 03:43:40|||||||||6
1605757440000|2020-11-19 03:44:00|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|35
1605757460000|2020-11-19 03:44:20|317.15|317|317.15|317|317.15|317|317.15|317|5
1605757480000|2020-11-19 03:44:40|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|6
1605757490000|2020-11-19 03:44:50|||||||||4
1605757510000|2020-11-19 03:45:10|||||||||9
1605757520000|2020-11-19 03:45:20|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|31
1605757530000|2020-11-19 03:45:30|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|5
1605757540000|2020-11-19 03:45:40|317.25||317.25||317.25||317.2||0
1605757560000|2020-11-19 03:46:00|317.2||317.25||317.25||317.2||1
1605757570000|2020-11-19 03:46:10||317.1||317.05||317.1||317.05|0
1605757590000|2020-11-19 03:46:30|317.3|317.1|317.25|317.1|317.3|317.1|317.25|317.1|13
1605757600000|2020-11-19 03:46:40|317.3||317.25||317.3||317.25||14
1605757610000|2020-11-19 03:46:50|317.3||317.25||317.3||317.25||5
1605757620000|2020-11-19 03:47:00|317.3|317.15|317.3|317.1|317.3|317.15|317.3|317.1|12
1605757630000|2020-11-19 03:47:10|317.25||317.25||317.25||317.25||0
1605757640000|2020-11-19 03:47:20|317.3|317.15|317.3|317.15|317.3|317.15|317.25|317.1|15
1605757650000|2020-11-19 03:47:30|317.25|317.1|317.3|317.1|317.3|317.1|317.25|317.1|5
1605757660000|2020-11-19 03:47:40|317.25||317.3||317.3||317.25||0
1605757670000|2020-11-19 03:47:50||317.15||317.15||317.15||317.15|0
1605757680000|2020-11-19 03:48:00|||||||||8
1605757700000|2020-11-19 03:48:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|12
1605757720000|2020-11-19 03:48:40|||||||||2
1605757730000|2020-11-19 03:48:50|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|7
1605757750000|2020-11-19 03:49:10|||||||||6
1605757760000|2020-11-19 03:49:20|||||||||1
1605757780000|2020-11-19 03:49:40|317.35|317.2|317.35|317.2|317.35|317.2|317.3|317.2|2
1605757820000|2020-11-19 03:50:20|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|18
1605757860000|2020-11-19 03:51:00|317.45||317.45||317.45||317.4||10
1605757870000|2020-11-19 03:51:10|317.4||317.45||317.45||317.4||5
1605757880000|2020-11-19 03:51:20||317.3||317.3||317.3||317.3|6
1605757910000|2020-11-19 03:51:50|||||||||2
1605757920000|2020-11-19 03:52:00|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|25
1605757930000|2020-11-19 03:52:10|317.4|317.3|317.45|317.3|317.45|317.3|317.4|317.3|1
1605757940000|2020-11-19 03:52:20||317.25||317.25||317.25||317.25|3
1605757960000|2020-11-19 03:52:40||317.3||317.3||317.3||317.3|0
1605757970000|2020-11-19 03:52:50||317.25||317.25||317.25||317.25|2
1605757980000|2020-11-19 03:53:00||317.3||317.25||317.3||317.25|1
1605757990000|2020-11-19 03:53:10||317.3||317.25||317.3||317.25|0
1605758000000|2020-11-19 03:53:20||317.3||317.3||317.3||317.3|0
1605758010000|2020-11-19 03:53:30|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|6
1605758020000|2020-11-19 03:53:40|317.45||317.45||317.45||317.45||0
1605758030000|2020-11-19 03:53:50||317.3||317.3||317.3||317.3|1
1605758040000|2020-11-19 03:54:00|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|14
1605758060000|2020-11-19 03:54:20|317.55||317.55||317.55||317.5||4
1605758070000|2020-11-19 03:54:30|||||||||2
1605758080000|2020-11-19 03:54:40|317.5||317.5||317.5||317.5||2
1605758100000|2020-11-19 03:55:00|317.55|317.4|317.5|317.35|317.55|317.4|317.5|317.35|5
1605758110000|2020-11-19 03:55:10|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.35|5
1605758120000|2020-11-19 03:55:20|||||||||5
1605758130000|2020-11-19 03:55:30|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|11
1605758140000|2020-11-19 03:55:40|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|5
1605758160000|2020-11-19 03:56:00|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.4|19
1605758170000|2020-11-19 03:56:10|||||||||2
1605758180000|2020-11-19 03:56:20||317.4||317.4||317.4||317.4|4
1605758190000|2020-11-19 03:56:30|317.55||317.6||317.6||317.55||0
1605758200000|2020-11-19 03:56:40|317.55|317.45|317.65|317.5|317.65|317.5|317.55|317.45|14
1605758220000|2020-11-19 03:57:00|317.7||317.7||317.7||317.7||23
1605758230000|2020-11-19 03:57:10||317.55||317.55||317.55||317.55|1
1605758240000|2020-11-19 03:57:20|317.75|317.6|317.8|317.6|317.8|317.6|317.75|317.6|14
1605758260000|2020-11-19 03:57:40||317.65||317.6||317.65||317.6|4
1605758280000|2020-11-19 03:58:00|||||||||2
1605758300000|2020-11-19 03:58:20|||||||||10
1605758310000|2020-11-19 03:58:30||317.65||317.65||317.65||317.6|3
1605758320000|2020-11-19 03:58:40|317.85||317.8||317.85||317.8||8
1605758340000|2020-11-19 03:59:00|317.85|317.6|317.7|317.55|317.85|317.6|317.7|317.55|29
1605758360000|2020-11-19 03:59:20|317.8|317.6|317.8|317.6|317.8|317.6|317.8|317.6|24
1605758370000|2020-11-19 03:59:30|317.75||317.8||317.8||317.75||1
1605758380000|2020-11-19 03:59:40|||||||||1
1605758390000|2020-11-19 03:59:50|317.75||317.75||317.75||317.75||0
1605758400000|2020-11-19 04:00:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.6|5
1605758410000|2020-11-19 04:00:10|||||||||2
1605758420000|2020-11-19 04:00:20|317.85||317.85||317.85||317.85||11
1605758440000|2020-11-19 04:00:40|317.9|317.7|317.9|317.7|317.9|317.7|317.9|317.7|2
1605758450000|2020-11-19 04:00:50|317.85||317.85||317.85||317.85||1
1605758460000|2020-11-19 04:01:00|||||||||1
1605758470000|2020-11-19 04:01:10|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|14
1605758480000|2020-11-19 04:01:20|||||||||5
1605758490000|2020-11-19 04:01:30|317.85||317.85||317.85||317.85||3
1605758510000|2020-11-19 04:01:50||317.7||317.7||317.7||317.7|0
1605758520000|2020-11-19 04:02:00|317.9|317.75|317.9|317.75|317.9|317.75|317.85|317.75|6
1605758530000|2020-11-19 04:02:10|317.95||317.95||317.95||317.95||4
1605758540000|2020-11-19 04:02:20|317.9||317.9||317.9||317.9||0
1605758570000|2020-11-19 04:02:50|317.85|317.7|317.9|317.7|317.9|317.7|317.85|317.7|7
1605758580000|2020-11-19 04:03:00|||||||||1
1605758600000|2020-11-19 04:03:20|317.85|317.75|317.85|317.7|317.85|317.75|317.85|317.7|2
1605758610000|2020-11-19 04:03:30||317.65||317.65||317.65||317.65|7
1605758630000|2020-11-19 04:03:50||317.7||317.7||317.7||317.7|0
1605758640000|2020-11-19 04:04:00|317.9||317.85||317.9||317.85||1
1605758700000|2020-11-19 04:05:00|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|22
1605758710000|2020-11-19 04:05:10|317.8||317.75||317.8||317.75||6
1605758720000|2020-11-19 04:05:20|317.8|317.65|317.8|317.6|317.8|317.65|317.8|317.6|8
1605758730000|2020-11-19 04:05:30||317.65||317.65||317.65||317.65|0
1605758740000|2020-11-19 04:05:40|||||||||6
1605758750000|2020-11-19 04:05:50|317.85||317.85||317.85||317.85||13
1605758760000|2020-11-19 04:06:00||317.7||317.7||317.7||317.7|0
1605758770000|2020-11-19 04:06:10|317.9||317.9||317.9||317.9||1
1605758780000|2020-11-19 04:06:20||317.75||317.75||317.75||317.75|0
1605758830000|2020-11-19 04:07:10|317.95||317.95||317.95||317.95||2
1605758840000|2020-11-19 04:07:20||317.8||317.8||317.8||317.8|0
1605758860000|2020-11-19 04:07:40|||||||||4
1605758900000|2020-11-19 04:08:20|||||||||1
1605758920000|2020-11-19 04:08:40|||||||||1
1605758930000|2020-11-19 04:08:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|11
1605758940000|2020-11-19 04:09:00|317.95||317.95||317.95||317.95||4
1605759000000|2020-11-19 04:10:00|317.9||317.9||317.9||317.9||1
1605759010000|2020-11-19 04:10:10|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|7
1605759020000|2020-11-19 04:10:20|318||318||318||318||4
1605759030000|2020-11-19 04:10:30|317.95||317.95||317.95||317.95||0
1605759050000|2020-11-19 04:10:50|||||||||2
1605759080000|2020-11-19 04:11:20|||||||||1
1605759120000|2020-11-19 04:12:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.7|21
1605759130000|2020-11-19 04:12:10|317.95||317.9||317.95||317.9||1
1605759140000|2020-11-19 04:12:20|317.95||317.95||317.95||317.95||0
1605759150000|2020-11-19 04:12:30||317.8||317.8||317.8||317.8|4
1605759210000|2020-11-19 04:13:30|||||||||4
1605759220000|2020-11-19 04:13:40|||||||||2
1605759250000|2020-11-19 04:14:10|318||317.95||318||317.95||5
1605759310000|2020-11-19 04:15:10|||||||||1
1605759350000|2020-11-19 04:15:50||317.75||317.75||317.8||317.75|20
1605759360000|2020-11-19 04:16:00|318|317.8|318|317.85|318|317.85|318|317.75|15
1605759410000|2020-11-19 04:16:50|||||||||3
1605759450000|2020-11-19 04:17:30|||||||||2
1605759470000|2020-11-19 04:17:50|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|19
1605759480000|2020-11-19 04:18:00|318|317.85|318|317.85|318|317.85|318|317.85|5
1605759490000|2020-11-19 04:18:10|318.05||318||318.05||318||1
1605759500000|2020-11-19 04:18:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|2
1605759540000|2020-11-19 04:19:00|||||||||3
1605759570000|2020-11-19 04:19:30|||||||||1
1605759590000|2020-11-19 04:19:50|318.15|317.95|318.15|317.95|318.15|317.95|318.15|317.95|35
1605759610000|2020-11-19 04:20:10||318||318||318||318|0
1605759660000|2020-11-19 04:21:00|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|25
1605759670000|2020-11-19 04:21:10|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|8
1605759680000|2020-11-19 04:21:20|||||||||17
1605759690000|2020-11-19 04:21:30|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|7
1605759710000|2020-11-19 04:21:50|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|7
1605759730000|2020-11-19 04:22:10|||||||||1
1605759760000|2020-11-19 04:22:40|318.2|318.05|318.25|318.1|318.25|318.1|318.2|318.05|11
1605759780000|2020-11-19 04:23:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|6
1605759800000|2020-11-19 04:23:20|318.35||318.35||318.35||318.3||10
1605759810000|2020-11-19 04:23:30||318.2||318.2||318.2||318.2|0
1605759820000|2020-11-19 04:23:40|||||||||1
1605759830000|2020-11-19 04:23:50|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|10
1605759840000|2020-11-19 04:24:00|||||||||11
1605759850000|2020-11-19 04:24:10|318.45||318.4||318.45||318.4||3
1605759860000|2020-11-19 04:24:20|318.35|318.2|318.35|318.2|318.4|318.2|318.35|318.2|5
1605759870000|2020-11-19 04:24:30|318.4||318.4||318.4||318.4||0
1605759880000|2020-11-19 04:24:40||318.25||318.25||318.25||318.25|1
1605759920000|2020-11-19 04:25:20|||||||||6
1605759930000|2020-11-19 04:25:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|7
1605759940000|2020-11-19 04:25:40|||||||||5
1605759990000|2020-11-19 04:26:30|||||||||2
1605760020000|2020-11-19 04:27:00|||||||||1
1605760060000|2020-11-19 04:27:40|||||||||9
1605760070000|2020-11-19 04:27:50|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|3
1605760080000|2020-11-19 04:28:00||318.1||318.15||318.15||318.1|3
1605760090000|2020-11-19 04:28:10||318.1||318.1||318.15||318.1|7
1605760100000|2020-11-19 04:28:20||318.15||318.15||318.15||318.15|0
1605760110000|2020-11-19 04:28:30|||||||||2
1605760120000|2020-11-19 04:28:40|||||||||2
1605760150000|2020-11-19 04:29:10||318.1||318.1||318.1||318.1|4
1605760180000|2020-11-19 04:29:40||318.15||318.1||318.15||318.1|1
1605760190000|2020-11-19 04:29:50||318.15||318.15||318.15||318.15|0
1605760200000|2020-11-19 04:30:00|318.25|318.1|318.3|318.1|318.3|318.15|318.25|318.05|12
1605760220000|2020-11-19 04:30:20|318.25||318.25||318.25||318.25||0
1605760240000|2020-11-19 04:30:40|318.3|318.15|318.3|318.15|318.35|318.15|318.3|318.15|7
1605760250000|2020-11-19 04:30:50|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|6
1605760260000|2020-11-19 04:31:00|318.3||318.3||318.3||318.3||3
1605760280000|2020-11-19 04:31:20||318.15||318.15||318.15||318.15|0
1605760290000|2020-11-19 04:31:30|318.35||318.3||318.35||318.3||4
1605760300000|2020-11-19 04:31:40|318.35||318.35||318.35||318.35||0
1605760310000|2020-11-19 04:31:50||318.2||318.2||318.2||318.2|0
1605760320000|2020-11-19 04:32:00|||||||||1
1605760330000|2020-11-19 04:32:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|7
1605760360000|2020-11-19 04:32:40|||||||||1
1605760380000|2020-11-19 04:33:00|||||||||2
1605760390000|2020-11-19 04:33:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|16
1605760410000|2020-11-19 04:33:30|||||||||2
1605760430000|2020-11-19 04:33:50|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|6
1605760440000|2020-11-19 04:34:00|||||||||1
1605760450000|2020-11-19 04:34:10|318.35|318.2|318.4|318.2|318.4|318.2|318.35|318.2|9
1605760460000|2020-11-19 04:34:20|318.35|318.25|318.35|318.2|318.35|318.25|318.35|318.2|3
1605760470000|2020-11-19 04:34:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|6
1605760480000|2020-11-19 04:34:40|||||||||1
1605760500000|2020-11-19 04:35:00||318.1||318.1||318.1||318.1|4
1605760530000|2020-11-19 04:35:30|||||||||1
1605760560000|2020-11-19 04:36:00|||||||||1
1605760680000|2020-11-19 04:38:00||318.15||318.1||318.15||318.1|1
1605760700000|2020-11-19 04:38:20|318.25||318.25||318.25||318.25||41
1605760740000|2020-11-19 04:39:00|||||||||1
1605760750000|2020-11-19 04:39:10|318.2|318.05|318.25|318.05|318.25|318.05|318.2|318.05|7
1605760760000|2020-11-19 04:39:20|318.2||318.2||318.2||318.2||1
1605760770000|2020-11-19 04:39:30|||||||||1
1605760800000|2020-11-19 04:40:00|318.15|318|318.15|318|318.15|318.05|318.15|318|9
1605760860000|2020-11-19 04:41:00|318.2|318.05|318.15|318|318.2|318.05|318.15|318|34
1605760870000|2020-11-19 04:41:10|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|6
1605760880000|2020-11-19 04:41:20|318.25||318.2||318.25||318.2||21
1605760940000|2020-11-19 04:42:20|318.25||318.25||318.25||318.25||1
1605760950000|2020-11-19 04:42:30|318.2||318.2||318.2||318.2||0
1605761040000|2020-11-19 04:44:00|318.1|317.95|318.15|317.95|318.15|317.95|318.1|317.95|55
1605761050000|2020-11-19 04:44:10|||||||||3
1605761070000|2020-11-19 04:44:30|318.2|318|318.2|318|318.2|318|318.2|318|1
1605761080000|2020-11-19 04:44:40||318.05||318.05||318.05||318|0
1605761120000|2020-11-19 04:45:20|318.25||318.25||318.25||318.25||2
1605761200000|2020-11-19 04:46:40||318.1||318.1||318.1||318.1|0
1605761210000|2020-11-19 04:46:50|318.3||318.25||318.3||318.25||10
1605761220000|2020-11-19 04:47:00|||||||||3
1605761260000|2020-11-19 04:47:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|17
1605761300000|2020-11-19 04:48:20|318.25||318.2||318.25||318.2||2
1605761350000|2020-11-19 04:49:10|318.15|318|318.15|318|318.15|318|318.15|318|6
1605761370000|2020-11-19 04:49:30|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|2
1605761430000|2020-11-19 04:50:30|||||||||1
1605761460000|2020-11-19 04:51:00|318.15|318|318.2|318|318.2|318|318.15|318|6
1605761480000|2020-11-19 04:51:20|318.15||318.15||318.15||318.15||0
1605761490000|2020-11-19 04:51:30|||||||||1
1605761520000|2020-11-19 04:52:00|||||||||1
1605761610000|2020-11-19 04:53:30|||||||||1
1605761640000|2020-11-19 04:54:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|53
1605761680000|2020-11-19 04:54:40|318|317.8|317.95|317.8|318|317.8|317.95|317.8|33
1605761690000|2020-11-19 04:54:50||317.75||317.8||317.8||317.75|2
1605761700000|2020-11-19 04:55:00|318|317.85|318|317.85|318|317.85|318|317.85|29
1605761710000|2020-11-19 04:55:10|||||||||2
1605761720000|2020-11-19 04:55:20|318.05|317.9|318.05|317.9|318.05|317.9|318|317.9|11
1605761730000|2020-11-19 04:55:30|318|317.85|318|317.85|318|317.85|318|317.85|11
1605761740000|2020-11-19 04:55:40|318.05||318.05||318.05||318.05||3
1605761750000|2020-11-19 04:55:50||317.9||317.9||317.9||317.9|0
1605761760000|2020-11-19 04:56:00|318.1||318.05||318.1||318.05||0
1605761830000|2020-11-19 04:57:10|318.1|317.95|318.2|318.05|318.25|318.05|318.1|317.95|72
1605761840000|2020-11-19 04:57:20|318.15|317.95|318.15|318|318.15|318|318.15|317.95|17
1605761850000|2020-11-19 04:57:30|318.2||318.15||318.2||318.15||3
1605761860000|2020-11-19 04:57:40|||||||||1
1605761900000|2020-11-19 04:58:20|318.2||318.15||318.2||318.15||11
1605761940000|2020-11-19 04:59:00|||||||||5
1605761960000|2020-11-19 04:59:20|||||||||1
1605761980000|2020-11-19 04:59:40|||||||||3
1605762000000|2020-11-19 05:00:00|318.05|317.95|317.8|317.6|318.05|317.95|317.65|317.5|320
1605762010000|2020-11-19 05:00:10|317.85|317.65|318.05|317.9|318.15|318|317.85|317.65|112
1605762020000|2020-11-19 05:00:20|318|317.85|318|317.85|318|317.85|318|317.85|11
1605762030000|2020-11-19 05:00:30|318.05|317.9|318.05|317.85|318.05|317.9|318.05|317.85|8
1605762040000|2020-11-19 05:00:40|318|317.9|318.05|317.85|318.05|317.9|318|317.85|2
1605762050000|2020-11-19 05:00:50|318||318||318.05||318||1
1605762060000|2020-11-19 05:01:00|318.05|317.8|317.95|317.8|318.05|317.8|317.95|317.8|30
1605762070000|2020-11-19 05:01:10|317.9|317.75|317.8|317.6|317.9|317.75|317.8|317.6|6
1605762080000|2020-11-19 05:01:20|317.85|317.65|317.8|317.6|317.85|317.65|317.8|317.6|2
1605762090000|2020-11-19 05:01:30|317.75|317.65|317.65|317.45|317.75|317.65|317.65|317.45|46
1605762100000|2020-11-19 05:01:40|317.6|317.4|317.7|317.55|317.7|317.55|317.55|317.4|42
1605762110000|2020-11-19 05:01:50|317.65|317.5|317.55|317.35|317.65|317.5|317.5|317.35|37
1605762120000|2020-11-19 05:02:00|317.5|317.4|317.55|317.35|317.55|317.4|317.5|317.35|12
1605762130000|2020-11-19 05:02:10|317.6|317.4|317.6|317.4|317.6|317.4|317.55|317.4|3
1605762140000|2020-11-19 05:02:20|317.55|317.35|317.55|317.4|317.6|317.4|317.5|317.35|57
1605762150000|2020-11-19 05:02:30|317.5|317.35|317.5|317.3|317.5|317.35|317.5|317.3|6
1605762160000|2020-11-19 05:02:40|317.45|317.35|317.5|317.35|317.5|317.35|317.45|317.3|9
1605762220000|2020-11-19 05:03:40|317.55||317.55||317.55||317.55||21
1605762230000|2020-11-19 05:03:50||317.4||317.4||317.4||317.4|0
1605762240000|2020-11-19 05:04:00|317.5|317.35|317.5|317.3|317.5|317.35|317.5|317.3|6
1605762250000|2020-11-19 05:04:10|317.55|317.35|317.55|317.4|317.55|317.4|317.55|317.35|5
1605762260000|2020-11-19 05:04:20|317.6|317.45|317.65|317.5|317.7|317.55|317.6|317.45|12
1605762270000|2020-11-19 05:04:30|317.6|317.45|317.55|317.35|317.6|317.45|317.45|317.3|12
1605762280000|2020-11-19 05:04:40|317.5|317.4|317.5|317.35|317.5|317.4|317.5|317.35|5
1605762290000|2020-11-19 05:04:50|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|3
1605762300000|2020-11-19 05:05:00|317.5|317.25|317.45|317.3|317.5|317.3|317.4|317.25|19
1605762310000|2020-11-19 05:05:10|317.5||317.5||317.5||317.45||2
1605762320000|2020-11-19 05:05:20|317.45||317.45||317.45||317.45||0
1605762330000|2020-11-19 05:05:30|317.5||317.45||317.5||317.45||3
1605762340000|2020-11-19 05:05:40|317.5||317.5||317.5||317.5||0
1605762350000|2020-11-19 05:05:50|317.55|317.35|317.6|317.4|317.6|317.4|317.55|317.35|4
1605762360000|2020-11-19 05:06:00|317.55|317.35|317.55|317.35|317.55|317.35|317.5|317.3|29
1605762370000|2020-11-19 05:06:10|317.5|317.4|317.5|317.35|317.5|317.4|317.5|317.35|4
1605762380000|2020-11-19 05:06:20|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|1
1605762390000|2020-11-19 05:06:30|317.4|317.25|317.35|317.2|317.4|317.25|317.35|317.15|9
1605762400000|2020-11-19 05:06:40|317.4|317.3|317.45|317.3|317.45|317.3|317.4|317.3|7
1605762410000|2020-11-19 05:06:50|317.5|317.35|317.55|317.35|317.55|317.35|317.45|317.35|2
1605762420000|2020-11-19 05:07:00|317.5||317.5||317.5||317.5||1
1605762430000|2020-11-19 05:07:10|317.55|317.4|317.55|317.35|317.55|317.4|317.55|317.35|4
1605762440000|2020-11-19 05:07:20|317.5||317.5||317.5||317.5||1
1605762450000|2020-11-19 05:07:30|317.55|317.4|317.6|317.4|317.6|317.4|317.55|317.4|5
1605762460000|2020-11-19 05:07:40|317.55|317.45|317.55|317.35|317.55|317.45|317.55|317.35|10
1605762480000|2020-11-19 05:08:00|317.45|317.3|317.4|317.2|317.45|317.3|317.4|317.2|31
1605762490000|2020-11-19 05:08:10|317.35|317.25|317.4|317.25|317.4|317.25|317.35|317.25|5
1605762500000|2020-11-19 05:08:20||317.2||317.25||317.25||317.2|0
1605762510000|2020-11-19 05:08:30|317.45||317.45||317.45||317.45||1
1605762520000|2020-11-19 05:08:40|317.4|317.2|317.35|317.2|317.4|317.2|317.35|317.2|0
1605762530000|2020-11-19 05:08:50|317.4||317.35||317.4||317.35||0
1605762540000|2020-11-19 05:09:00|317.4||317.4||317.4||317.4||0
1605762570000|2020-11-19 05:09:30|317.35||317.35||317.35||317.35||0
1605762590000|2020-11-19 05:09:50|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|25
1605762600000|2020-11-19 05:10:00|317.4|317.3|317.4|317.25|317.45|317.3|317.4|317.25|6
1605762620000|2020-11-19 05:10:20|317.45|317.3|317.45|317.25|317.45|317.3|317.4|317.25|2
1605762630000|2020-11-19 05:10:30|317.4|317.2|317.4|317.2|317.4|317.2|317.35|317.2|4
1605762640000|2020-11-19 05:10:40|317.35||317.4||317.4||317.35||0
1605762650000|2020-11-19 05:10:50|317.35||317.35||317.35||317.35||0
1605762660000|2020-11-19 05:11:00|317.4||317.4||317.4||317.4||3
1605762670000|2020-11-19 05:11:10|317.35|317.15|317.35|317.15|317.4|317.15|317.35|317.15|2
1605762680000|2020-11-19 05:11:20|317.3||317.3||317.3||317.3||0
1605762690000|2020-11-19 05:11:30|317.35|317.2|317.35|317.15|317.35|317.2|317.35|317.15|3
1605762700000|2020-11-19 05:11:40||317.2||317.2||317.2||317.15|0
1605762720000|2020-11-19 05:12:00|317.4||317.4||317.4||317.4||2
1605762730000|2020-11-19 05:12:10|317.35||317.35||317.35||317.35||0
1605762740000|2020-11-19 05:12:20|317.3|317.15|317.3|317.15|317.35|317.15|317.3|317.15|7
1605762760000|2020-11-19 05:12:40|317.35||317.35||317.35||317.3||7
1605762770000|2020-11-19 05:12:50|317.3||317.35||317.35||317.3||0
1605762780000|2020-11-19 05:13:00|317.3||317.3||317.3||317.3||0
1605762790000|2020-11-19 05:13:10|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|2
1605762810000|2020-11-19 05:13:30|317.3||317.25||317.3||317.25||6
1605762830000|2020-11-19 05:13:50|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|3
1605762840000|2020-11-19 05:14:00|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|1
1605762850000|2020-11-19 05:14:10|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|4
1605762860000|2020-11-19 05:14:20|317.25|317|317.25|317.1|317.25|317.1|317.25|317|5
1605762870000|2020-11-19 05:14:30|||||||||1
1605762890000|2020-11-19 05:14:50|317.3||317.3||317.3||317.3||4
1605762900000|2020-11-19 05:15:00|||||||||1
1605762930000|2020-11-19 05:15:30||317.15||317.15||317.15||317.15|1
1605762940000|2020-11-19 05:15:40|317.35|317.2|317.35|317.2|317.4|317.25|317.35|317.2|32
1605762950000|2020-11-19 05:15:50|317.4||317.4||317.4||317.4||3
1605762960000|2020-11-19 05:16:00|317.35||317.35||317.35||317.35||0
1605762970000|2020-11-19 05:16:10|317.4|317.25|317.45|317.3|317.5|317.3|317.4|317.25|23
1605762980000|2020-11-19 05:16:20|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.3|8
1605762990000|2020-11-19 05:16:30|317.5||317.45||317.5||317.45||0
1605763000000|2020-11-19 05:16:40|317.5|317.35|317.65|317.5|317.65|317.5|317.5|317.35|19
1605763010000|2020-11-19 05:16:50|||||||||6
1605763020000|2020-11-19 05:17:00|317.7|317.55|317.8|317.65|317.85|317.65|317.7|317.55|26
1605763030000|2020-11-19 05:17:10|317.85|317.7|317.85|317.7|317.9|317.7|317.85|317.7|2
1605763040000|2020-11-19 05:17:20|||||||||2
1605763050000|2020-11-19 05:17:30|317.9|317.75|317.9|317.75|317.95|317.75|317.9|317.7|22
1605763060000|2020-11-19 05:17:40|||||||||2
1605763070000|2020-11-19 05:17:50|317.85|317.7|317.85|317.7|317.85|317.7|317.8|317.65|25
1605763080000|2020-11-19 05:18:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|1
1605763090000|2020-11-19 05:18:10|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|2
1605763100000|2020-11-19 05:18:20|||||||||1
1605763110000|2020-11-19 05:18:30|||||||||1
1605763120000|2020-11-19 05:18:40|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|18
1605763130000|2020-11-19 05:18:50|317.85|317.7|317.85|317.65|317.85|317.7|317.8|317.6|22
1605763140000|2020-11-19 05:19:00|317.8|317.7|317.85|317.7|317.9|317.7|317.8|317.65|6
1605763150000|2020-11-19 05:19:10|317.9|317.75|317.9|317.75|317.95|317.75|317.85|317.75|2
1605763160000|2020-11-19 05:19:20|||||||||1
1605763170000|2020-11-19 05:19:30|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|1
1605763180000|2020-11-19 05:19:40|317.9|317.75|317.85|317.7|317.95|317.75|317.85|317.7|30
1605763200000|2020-11-19 05:20:00|317.9|317.75|317.9|317.7|317.9|317.75|317.9|317.7|21
1605763220000|2020-11-19 05:20:20|317.85||317.85||317.9||317.85||2
1605763230000|2020-11-19 05:20:30|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|7
1605763240000|2020-11-19 05:20:40|317.75|317.6|317.8|317.65|317.8|317.65|317.75|317.6|6
1605763260000|2020-11-19 05:21:00||317.6||317.6||317.6||317.6|7
1605763270000|2020-11-19 05:21:10||317.65||317.6||317.65||317.6|0
1605763280000|2020-11-19 05:21:20|||||||||2
1605763290000|2020-11-19 05:21:30||317.65||317.65||317.65||317.65|0
1605763300000|2020-11-19 05:21:40|317.75|317.6|317.7|317.55|317.75|317.6|317.7|317.55|6
1605763310000|2020-11-19 05:21:50|317.75|317.6|317.75|317.55|317.75|317.6|317.75|317.55|0
1605763330000|2020-11-19 05:22:10|317.7||317.7||317.7||317.7||0
1605763360000|2020-11-19 05:22:40|317.75|317.5|317.7|317.55|317.75|317.6|317.7|317.5|8
1605763370000|2020-11-19 05:22:50|317.75||317.7||317.75||317.7||12
1605763390000|2020-11-19 05:23:10|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|32
1605763400000|2020-11-19 05:23:20|317.6|317.45|317.65|317.45|317.65|317.45|317.6|317.45|4
1605763440000|2020-11-19 05:24:00|317.7|317.5|317.7|317.5|317.75|317.55|317.65|317.5|14
1605763460000|2020-11-19 05:24:20||317.55||317.5||317.55||317.5|0
1605763490000|2020-11-19 05:24:50||317.55||317.55||317.55||317.55|0
1605763500000|2020-11-19 05:25:00||317.5||317.5||317.5||317.5|1
1605763510000|2020-11-19 05:25:10|317.65||317.65||317.65||317.65||4
1605763520000|2020-11-19 05:25:20|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|2
1605763560000|2020-11-19 05:26:00|317.75||317.75||317.75||317.75||3
1605763570000|2020-11-19 05:26:10|317.7||317.7||317.7||317.7||1
1605763590000|2020-11-19 05:26:30|||||||||1
1605763630000|2020-11-19 05:27:10|317.75|317.6|317.7|317.55|317.75|317.6|317.7|317.55|5
1605763650000|2020-11-19 05:27:30|||||||||1
1605763680000|2020-11-19 05:28:00|317.65|317.5|317.7|317.5|317.7|317.5|317.65|317.5|15
1605763690000|2020-11-19 05:28:10|317.65|317.55|317.6|317.45|317.65|317.55|317.6|317.45|19
1605763700000|2020-11-19 05:28:20|317.65||317.65||317.65||317.65||2
1605763710000|2020-11-19 05:28:30|317.7|317.5|317.7|317.55|317.7|317.55|317.7|317.5|13
1605763730000|2020-11-19 05:28:50|317.75|317.6|317.75|317.6|317.75|317.6|317.7|317.6|12
1605763740000|2020-11-19 05:29:00|317.8|317.65|317.85|317.65|317.85|317.65|317.8|317.65|2
1605763750000|2020-11-19 05:29:10|317.75|317.6|317.9|317.75|317.95|317.75|317.75|317.6|40
1605763760000|2020-11-19 05:29:20|||||||||13
1605763770000|2020-11-19 05:29:30|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|1
1605763800000|2020-11-19 05:30:00|317.9|317.75|317.85|317.7|317.9|317.75|317.85|317.7|16
1605763810000|2020-11-19 05:30:10|317.9|317.75|317.9|317.75|317.9|317.75|317.85|317.75|2
1605763820000|2020-11-19 05:30:20|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|12
1605763830000|2020-11-19 05:30:30|318|317.85|318.05|317.9|318.05|317.9|318|317.85|9
1605763840000|2020-11-19 05:30:40||317.85||317.9||317.9||317.85|8
1605763850000|2020-11-19 05:30:50|||||||||6
1605763860000|2020-11-19 05:31:00|318.1|317.95|318.1|317.95|318.1|317.95|318.05|317.9|22
1605763870000|2020-11-19 05:31:10||317.9||317.95||317.95||317.9|35
1605763880000|2020-11-19 05:31:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|15
1605763890000|2020-11-19 05:31:30|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|1
1605763900000|2020-11-19 05:31:40|318.15||318.1||318.15||318.1||0
1605763910000|2020-11-19 05:31:50|318.15||318.1||318.15||318.1||1
1605763920000|2020-11-19 05:32:00|||||||||11
1605763940000|2020-11-19 05:32:20|||||||||12
1605763950000|2020-11-19 05:32:30|318.15||318.15||318.15||318.1||11
1605763980000|2020-11-19 05:33:00|318.1||318.1||318.1||318.1||0
1605764050000|2020-11-19 05:34:10|318.15|318|318.15|318|318.15|318|318.15|318|7
1605764080000|2020-11-19 05:34:40|318.2||318.15||318.2||318.15||15
1605764090000|2020-11-19 05:34:50|318.1|317.95|318.05|317.9|318.15|318|318.05|317.9|60
1605764100000|2020-11-19 05:35:00|318.1|317.95|318.15|317.95|318.15|317.95|318.1|317.95|12
1605764110000|2020-11-19 05:35:10|318.1|317.9|318.1|317.95|318.1|317.95|318.1|317.9|6
1605764120000|2020-11-19 05:35:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|5
1605764140000|2020-11-19 05:35:40|318|317.85|318|317.85|318|317.85|318|317.85|5
1605764150000|2020-11-19 05:35:50|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|0
1605764160000|2020-11-19 05:36:00||317.85||317.85||317.85||317.85|3
1605764170000|2020-11-19 05:36:10||317.9||317.9||317.9||317.9|0
1605764180000|2020-11-19 05:36:20|318|317.85|318|317.85|318|317.85|318|317.85|2
1605764190000|2020-11-19 05:36:30|318.05||318.05||318.05||318.05||0
1605764200000|2020-11-19 05:36:40|318|317.9|318.05|317.9|318.05|317.9|318|317.9|2
1605764220000|2020-11-19 05:37:00|318|317.85|318|317.85|318|317.85|318|317.85|8
1605764230000|2020-11-19 05:37:10|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.85|3
1605764240000|2020-11-19 05:37:20||317.85||317.9||317.9||317.85|3
1605764260000|2020-11-19 05:37:40|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|9
1605764280000|2020-11-19 05:38:00||317.9||317.9||317.9||317.9|6
1605764290000|2020-11-19 05:38:10||317.95||317.95||317.95||317.95|0
1605764310000|2020-11-19 05:38:30|||||||||1
1605764330000|2020-11-19 05:38:50|318.15|318|318.3|318.1|318.3|318.1|318.15|318|49
1605764340000|2020-11-19 05:39:00|318.25|318.15|318.35|318.2|318.35|318.2|318.25|318.15|22
1605764350000|2020-11-19 05:39:10|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|42
1605764360000|2020-11-19 05:39:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|7
1605764380000|2020-11-19 05:39:40|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|4
1605764390000|2020-11-19 05:39:50|318.35||318.35||318.35||318.35||0
1605764420000|2020-11-19 05:40:20||318.2||318.2||318.2||318.2|0
1605764430000|2020-11-19 05:40:30||318.15||318.15||318.15||318.15|3
1605764470000|2020-11-19 05:41:10|||||||||1
1605764490000|2020-11-19 05:41:30|||||||||1
1605764500000|2020-11-19 05:41:40|318.3|318.1|318.2|318|318.3|318.1|318.2|318|36
1605764510000|2020-11-19 05:41:50|318.25|318.05|318.25|318.05|318.25|318.05|318.25|318.05|10
1605764520000|2020-11-19 05:42:00|318.3|318.1|318.3|318.1|318.3|318.1|318.3|318.1|2
1605764530000|2020-11-19 05:42:10|318.35|318.15|318.35|318.15|318.35|318.15|318.35|318.15|0
1605764540000|2020-11-19 05:42:20||318.2||318.2||318.2||318.2|6
1605764550000|2020-11-19 05:42:30|318.4||318.35||318.4||318.35||10
1605764560000|2020-11-19 05:42:40|318.4||318.35||318.4||318.35||4
1605764570000|2020-11-19 05:42:50|318.4||318.35||318.4||318.35||2
1605764580000|2020-11-19 05:43:00|318.4||318.35||318.4||318.35||4
1605764590000|2020-11-19 05:43:10||318.15||318.15||318.15||318.15|4
1605764600000|2020-11-19 05:43:20|||||||||9
1605764610000|2020-11-19 05:43:30|||||||||3
1605764620000|2020-11-19 05:43:40|318.3|318.1|318.25|318.1|318.3|318.1|318.25|318.1|11
1605764640000|2020-11-19 05:44:00|||||||||8
1605764660000|2020-11-19 05:44:20|||||||||1
1605764680000|2020-11-19 05:44:40|318.3|318.15|318.4|318.2|318.4|318.2|318.3|318.15|2
1605764690000|2020-11-19 05:44:50||318.25||318.2||318.25||318.2|3
1605764700000|2020-11-19 05:45:00|318.35|318.25|318.4|318.2|318.4|318.25|318.35|318.2|6
1605764710000|2020-11-19 05:45:10|318.35||318.35||318.4||318.35||1
1605764720000|2020-11-19 05:45:20|318.4|318.25|318.4|318.2|318.4|318.25|318.4|318.2|18
1605764730000|2020-11-19 05:45:30|318.45|318.25|318.4|318.25|318.45|318.3|318.4|318.25|7
1605764740000|2020-11-19 05:45:40|318.45|318.3|318.45|318.25|318.45|318.3|318.45|318.25|3
1605764750000|2020-11-19 05:45:50|318.4||318.4||318.45||318.4||0
1605764760000|2020-11-19 05:46:00|318.45|318.3|318.45|318.3|318.45|318.3|318.4|318.3|5
1605764770000|2020-11-19 05:46:10|318.5|318.35|318.5|318.35|318.5|318.35|318.45|318.35|12
1605764780000|2020-11-19 05:46:20|||||||||9
1605764790000|2020-11-19 05:46:30|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|9
1605764800000|2020-11-19 05:46:40|318.5||318.5||318.5||318.5||3
1605764810000|2020-11-19 05:46:50|318.45||318.45||318.45||318.45||1
1605764820000|2020-11-19 05:47:00|318.5||318.5||318.5||318.45||3
1605764840000|2020-11-19 05:47:20|318.45|318.35|318.5|318.3|318.5|318.35|318.45|318.3|11
1605764860000|2020-11-19 05:47:40|318.45|318.35|318.45|318.3|318.45|318.35|318.45|318.3|4
1605764870000|2020-11-19 05:47:50|318.5||318.45||318.5||318.45||2
1605764890000|2020-11-19 05:48:10|||||||||12
1605764950000|2020-11-19 05:49:10|318.4|318.25|318.45|318.3|318.45|318.3|318.4|318.25|22
1605764970000|2020-11-19 05:49:30|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|11
1605765000000|2020-11-19 05:50:00|318.35|318.2|318.4|318.25|318.4|318.25|318.35|318.2|11
1605765010000|2020-11-19 05:50:10|318.45||318.45||318.45||318.45||0
1605765020000|2020-11-19 05:50:20||318.3||318.3||318.3||318.3|1
1605765030000|2020-11-19 05:50:30|318.5||318.5||318.5||318.45||6
1605765040000|2020-11-19 05:50:40|318.45||318.45||318.45||318.45||0
1605765060000|2020-11-19 05:51:00|||||||||1
1605765070000|2020-11-19 05:51:10|318.5||318.5||318.5||318.5||0
1605765080000|2020-11-19 05:51:20|318.45|318.35|318.45|318.3|318.5|318.35|318.45|318.3|5
1605765090000|2020-11-19 05:51:30|318.5||318.45||318.5||318.45||1
1605765110000|2020-11-19 05:51:50|318.5||318.5||318.5||318.45||15
1605765120000|2020-11-19 05:52:00|318.45|318.35|318.5|318.35|318.5|318.35|318.45|318.35|12
1605765140000|2020-11-19 05:52:20|318.55||318.5||318.55||318.5||11
1605765170000|2020-11-19 05:52:50|318.45|318.3|318.3|318.15|318.45|318.3|318.3|318.15|43
1605765180000|2020-11-19 05:53:00|318.35||318.35||318.35||318.35||1
1605765190000|2020-11-19 05:53:10|318.3||318.35||318.35||318.3||2
1605765200000|2020-11-19 05:53:20||318.2||318.2||318.2||318.2|0
1605765210000|2020-11-19 05:53:30|||||||||1
1605765220000|2020-11-19 05:53:40|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|6
1605765230000|2020-11-19 05:53:50|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|4
1605765240000|2020-11-19 05:54:00|318.4|318.25|318.4|318.25|318.45|318.25|318.4|318.25|5
1605765250000|2020-11-19 05:54:10|318.45||318.4||318.45||318.4||2
1605765280000|2020-11-19 05:54:40|318.35|318.2|318.4|318.25|318.4|318.25|318.35|318.2|9
1605765290000|2020-11-19 05:54:50|318.45||318.4||318.45||318.4||0
1605765300000|2020-11-19 05:55:00||318.2||318.2||318.2||318.2|1
1605765310000|2020-11-19 05:55:10|318.45|318.25|318.4|318.25|318.45|318.25|318.4|318.25|7
1605765320000|2020-11-19 05:55:20|318.45|318.3|318.4|318.25|318.45|318.3|318.4|318.25|8
1605765330000|2020-11-19 05:55:30|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|8
1605765340000|2020-11-19 05:55:40|318.5||318.5||318.5||318.5||4
1605765350000|2020-11-19 05:55:50|||||||||6
1605765360000|2020-11-19 05:56:00|318.45|318.35|318.45|318.3|318.45|318.35|318.45|318.3|20
1605765380000|2020-11-19 05:56:20|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|14
1605765390000|2020-11-19 05:56:30|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|18
1605765400000|2020-11-19 05:56:40|318.5|318.35|318.45|318.25|318.5|318.35|318.45|318.25|16
1605765420000|2020-11-19 05:57:00|318.5|318.3|318.45|318.25|318.5|318.3|318.45|318.25|9
1605765430000|2020-11-19 05:57:10|||||||||6
1605765440000|2020-11-19 05:57:20|||||||||7
1605765460000|2020-11-19 05:57:40|||||||||7
1605765470000|2020-11-19 05:57:50|318.4|318.2|318.4|318.2|318.4|318.2|318.4|318.2|41
1605765490000|2020-11-19 05:58:10|318.35|318.25|318.4|318.2|318.4|318.25|318.35|318.2|12
1605765500000|2020-11-19 05:58:20|318.45|318.25|318.45|318.25|318.45|318.25|318.45|318.25|6
1605765510000|2020-11-19 05:58:30|318.4||318.4||318.4||318.4||19
1605765520000|2020-11-19 05:58:40|||||||||10
1605765540000|2020-11-19 05:59:00|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|15
1605765550000|2020-11-19 05:59:10|318.3|318.15|318.35|318.15|318.35|318.2|318.3|318.15|17
1605765560000|2020-11-19 05:59:20||318.2||318.15||318.2||318.15|3
1605765570000|2020-11-19 05:59:30|318.4|318.2|318.4|318.2|318.4|318.2|318.4|318.15|5
1605765580000|2020-11-19 05:59:40|||||||||8
1605765590000|2020-11-19 05:59:50|318.45|318.25|318.45|318.3|318.45|318.3|318.45|318.25|16
1605765600000|2020-11-19 06:00:00|318.5|318.35|318.5|318.3|318.5|318.35|318.45|318.3|33
1605765610000|2020-11-19 06:00:10|318.55|318.35|318.55|318.35|318.55|318.4|318.5|318.35|17
1605765620000|2020-11-19 06:00:20||318.4||318.4||318.4||318.4|24
1605765630000|2020-11-19 06:00:30|318.6|318.45|318.65|318.45|318.65|318.5|318.6|318.45|38
1605765640000|2020-11-19 06:00:40|318.6||318.6||318.6||318.6||10
1605765660000|2020-11-19 06:01:00|318.55|318.4|318.55|318.35|318.55|318.4|318.55|318.35|15
1605765680000|2020-11-19 06:01:20|318.5||318.5||318.55||318.5||12
1605765690000|2020-11-19 06:01:30|318.55|318.4|318.55|318.4|318.6|318.4|318.55|318.4|5
1605765700000|2020-11-19 06:01:40|318.6||318.6||318.6||318.6||6
1605765710000|2020-11-19 06:01:50||318.45||318.45||318.45||318.45|9
1605765720000|2020-11-19 06:02:00|318.55|318.4|318.6|318.4|318.6|318.4|318.55|318.4|17
1605765730000|2020-11-19 06:02:10|318.55|318.45|318.6|318.45|318.6|318.45|318.55|318.45|12
1605765740000|2020-11-19 06:02:20|318.55|318.4|318.5|318.35|318.55|318.4|318.5|318.35|13
1605765750000|2020-11-19 06:02:30|||||||||6
1605765760000|2020-11-19 06:02:40|318.55||318.55||318.55||318.55||4
1605765770000|2020-11-19 06:02:50||318.4||318.4||318.4||318.4|8
1605765780000|2020-11-19 06:03:00|318.6|318.45|318.6|318.45|318.65|318.45|318.6|318.45|22
1605765790000|2020-11-19 06:03:10|318.55|318.4|318.65|318.45|318.65|318.45|318.55|318.4|14
1605765800000|2020-11-19 06:03:20|318.6|318.4|318.6|318.4|318.6|318.4|318.6|318.4|9
1605765810000|2020-11-19 06:03:30|318.55|318.35|318.5|318.35|318.55|318.35|318.5|318.35|8
1605765820000|2020-11-19 06:03:40|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|8
1605765830000|2020-11-19 06:03:50|||||||||8
1605765840000|2020-11-19 06:04:00|||||||||6
1605765850000|2020-11-19 06:04:10|318.5|318.35|318.55|318.4|318.55|318.4|318.5|318.35|13
1605765860000|2020-11-19 06:04:20|318.6||318.6||318.6||318.6||6
1605765870000|2020-11-19 06:04:30|318.55|318.45|318.6|318.4|318.6|318.45|318.55|318.4|15
1605765880000|2020-11-19 06:04:40|||||||||8
1605765890000|2020-11-19 06:04:50|318.65|318.45|318.6|318.45|318.65|318.45|318.6|318.45|12
1605765900000|2020-11-19 06:05:00|318.65|318.4|318.6|318.4|318.65|318.4|318.6|318.4|14
1605765910000|2020-11-19 06:05:10|318.65|318.45|318.65|318.45|318.65|318.45|318.65|318.45|7
1605765920000|2020-11-19 06:05:20|318.7|318.5|318.65|318.5|318.7|318.5|318.65|318.5|41
1605765930000|2020-11-19 06:05:30|318.6|318.45|318.7|318.5|318.7|318.5|318.6|318.45|10
1605765940000|2020-11-19 06:05:40|318.65||318.65||318.65||318.65||2
1605765950000|2020-11-19 06:05:50|318.6|318.45|318.65|318.45|318.65|318.45|318.6|318.45|7
1605765970000|2020-11-19 06:06:10|318.7|318.5|318.7|318.5|318.7|318.5|318.7|318.5|1
1605765980000|2020-11-19 06:06:20|318.65|318.55|318.65|318.5|318.65|318.55|318.65|318.5|2
1605765990000|2020-11-19 06:06:30|318.7||318.7||318.7||318.65||1
1605766000000|2020-11-19 06:06:40|318.65|318.45|318.6|318.45|318.65|318.45|318.6|318.45|14
1605766010000|2020-11-19 06:06:50|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|1
1605766020000|2020-11-19 06:07:00|318.7|318.45|318.7|318.5|318.7|318.55|318.7|318.45|18
1605766030000|2020-11-19 06:07:10|318.65||318.65||318.65||318.65||0
1605766060000|2020-11-19 06:07:40|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.4|18
1605766090000|2020-11-19 06:08:10|318.65||318.6||318.65||318.6||4
1605766110000|2020-11-19 06:08:30|318.65|318.5|318.65|318.45|318.7|318.5|318.65|318.45|7
1605766120000|2020-11-19 06:08:40|318.6||318.6||318.6||318.6||0
1605766130000|2020-11-19 06:08:50|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|8
1605766140000|2020-11-19 06:09:00|||||||||5
1605766150000|2020-11-19 06:09:10|||||||||4
1605766170000|2020-11-19 06:09:30|||||||||5
1605766200000|2020-11-19 06:10:00|318.6|318.4|318.6|318.4|318.6|318.4|318.55|318.4|31
1605766210000|2020-11-19 06:10:10|318.55|318.35|318.55|318.35|318.55|318.35|318.5|318.35|4
1605766220000|2020-11-19 06:10:20|318.5|318.3|318.5|318.3|318.5|318.3|318.45|318.3|12
1605766230000|2020-11-19 06:10:30|318.45|318.25|318.4|318.25|318.45|318.3|318.4|318.25|13
1605766240000|2020-11-19 06:10:40|318.35|318.2|318.4|318.2|318.4|318.2|318.35|318.2|11
1605766260000|2020-11-19 06:11:00|318.35|318.15|318.3|318.15|318.35|318.15|318.3|318.15|5
1605766280000|2020-11-19 06:11:20|318.35||318.3||318.35||318.3||1
1605766290000|2020-11-19 06:11:30|||||||||10
1605766300000|2020-11-19 06:11:40|318.25|318.1|318.25|318.05|318.25|318.1|318.2|318.05|48
1605766310000|2020-11-19 06:11:50||318.1||318.05||318.1||318.05|2
1605766320000|2020-11-19 06:12:00|318.2|318.1|318.25|318.1|318.25|318.1|318.2|318.05|3
1605766330000|2020-11-19 06:12:10|||||||||2
1605766340000|2020-11-19 06:12:20|318.3||318.25||318.3||318.25||0
1605766350000|2020-11-19 06:12:30|318.3||318.3||318.3||318.25||1
1605766360000|2020-11-19 06:12:40|318.25|318.15|318.2|318.05|318.25|318.15|318.2|318.05|10
1605766370000|2020-11-19 06:12:50|||||||||2
1605766380000|2020-11-19 06:13:00|||||||||2
1605766400000|2020-11-19 06:13:20|||||||||2
1605766410000|2020-11-19 06:13:30|318.25|318|318.15|318|318.25|318|318.15|318|34
1605766420000|2020-11-19 06:13:40|318.2|317.95|318.1|317.95|318.2|317.95|318.1|317.95|16
1605766430000|2020-11-19 06:13:50|318.05|317.9|318.05|317.9|318.05|317.9|318|317.85|22
1605766440000|2020-11-19 06:14:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|2
1605766450000|2020-11-19 06:14:10|318.15|318|318.2|318.05|318.2|318.05|318.15|318|13
1605766480000|2020-11-19 06:14:40|||||||||1
1605766490000|2020-11-19 06:14:50|318.25||318.2||318.25||318.2||13
1605766500000|2020-11-19 06:15:00|318.15|318|318.1|317.95|318.15|318|318.1|317.95|22
1605766510000|2020-11-19 06:15:10|||||||||4
1605766520000|2020-11-19 06:15:20|||||||||2
1605766530000|2020-11-19 06:15:30|318.15|317.9|318.05|317.9|318.15|317.9|318.05|317.9|27
1605766540000|2020-11-19 06:15:40|318|317.85|317.95|317.8|318|317.85|317.95|317.8|7
1605766550000|2020-11-19 06:15:50|||||||||1
1605766560000|2020-11-19 06:16:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|27
1605766570000|2020-11-19 06:16:10|317.85|317.7|317.95|317.75|317.95|317.75|317.8|317.65|44
1605766580000|2020-11-19 06:16:20||317.8||317.8||317.8||317.8|0
1605766590000|2020-11-19 06:16:30||317.75||317.8||317.8||317.75|6
1605766600000|2020-11-19 06:16:40|318||318||318||317.95||3
1605766630000|2020-11-19 06:17:10|317.95|317.85|317.95|317.8|317.95|317.85|317.95|317.8|1
1605766640000|2020-11-19 06:17:20|318|317.85|318|317.85|318.05|317.85|318|317.85|3
1605766660000|2020-11-19 06:17:40|318.05|317.9|318.1|317.9|318.1|317.9|318.05|317.9|3
1605766670000|2020-11-19 06:17:50|318.15|317.95|318.2|318|318.2|318.05|318.15|317.95|31
1605766680000|2020-11-19 06:18:00||318.05||318.05||318.05||318.05|1
1605766700000|2020-11-19 06:18:20|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|10
1605766710000|2020-11-19 06:18:30|318.05|317.9|318.1|317.9|318.1|317.9|318.05|317.9|3
1605766720000|2020-11-19 06:18:40||317.95||317.95||317.95||317.95|0
1605766730000|2020-11-19 06:18:50|318.15||318.15||318.15||318.15||6
1605766750000|2020-11-19 06:19:10|318.1|318|318.1|317.95|318.1|318|318.1|317.95|5
1605766760000|2020-11-19 06:19:20|||||||||4
1605766780000|2020-11-19 06:19:40|318.15||318.1||318.15||318.1||0
1605766800000|2020-11-19 06:20:00|318.15||318.1||318.15||318.1||7
1605766820000|2020-11-19 06:20:20|318.05|317.9|318.1|317.95|318.1|317.95|318.05|317.9|12
1605766830000|2020-11-19 06:20:30|318.15|318|318.1|317.95|318.15|318|318.1|317.95|6
1605766850000|2020-11-19 06:20:50|318.15||318.15||318.15||318.15||1
1605766860000|2020-11-19 06:21:00||318||318||318||318|0
1605766970000|2020-11-19 06:22:50|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|10
1605766990000|2020-11-19 06:23:10|||||||||1
1605767010000|2020-11-19 06:23:30|318.05|317.9|318.1|317.95|318.1|317.95|318.05|317.9|18
1605767020000|2020-11-19 06:23:40|318.15|318|318.15|318|318.15|318|318.15|318|5
1605767050000|2020-11-19 06:24:10|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|19
1605767060000|2020-11-19 06:24:20|318.15|318|318.15|318|318.15|318|318.15|318|6
1605767070000|2020-11-19 06:24:30|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|14
1605767080000|2020-11-19 06:24:40|318.05|317.9|318.1|317.95|318.1|317.95|318.05|317.9|19
1605767100000|2020-11-19 06:25:00|318.05|317.9|318.05|317.85|318.05|317.9|318.05|317.85|11
1605767110000|2020-11-19 06:25:10||317.9||317.9||317.9||317.9|0
1605767120000|2020-11-19 06:25:20|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|5
1605767130000|2020-11-19 06:25:30|318.05|317.9|318.05|317.9|318.1|317.9|318.05|317.9|3
1605767140000|2020-11-19 06:25:40|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|3
1605767160000|2020-11-19 06:26:00|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|9
1605767190000|2020-11-19 06:26:30|318|317.85|318.05|317.9|318.05|317.9|318|317.85|16
1605767200000|2020-11-19 06:26:40|318.1||318.1||318.1||318.1||3
1605767220000|2020-11-19 06:27:00|318.05||318.1||318.1||318.05||4
1605767250000|2020-11-19 06:27:30||317.95||317.9||317.95||317.9|6
1605767270000|2020-11-19 06:27:50||317.95||317.95||317.95||317.95|0
1605767290000|2020-11-19 06:28:10|||||||||5
1605767340000|2020-11-19 06:29:00|||||||||1
1605767360000|2020-11-19 06:29:20|318.05|317.85|318|317.85|318.05|317.85|318|317.85|26
1605767370000|2020-11-19 06:29:30|318.05|317.9|318.05|317.85|318.05|317.9|318.05|317.85|5
1605767380000|2020-11-19 06:29:40|318|317.9|318.05|317.85|318.05|317.9|318|317.85|9
1605767390000|2020-11-19 06:29:50||317.9||317.85||317.9||317.85|0
1605767410000|2020-11-19 06:30:10||317.9||317.9||317.9||317.85|7
1605767420000|2020-11-19 06:30:20||317.85||317.85||317.85||317.85|9
1605767430000|2020-11-19 06:30:30|318|317.9|318|317.85|318|317.9|318|317.85|5
1605767440000|2020-11-19 06:30:40|||||||||1
1605767480000|2020-11-19 06:31:20|||||||||2
1605767500000|2020-11-19 06:31:40|||||||||3
1605767520000|2020-11-19 06:32:00|||||||||2
1605767530000|2020-11-19 06:32:10|||||||||2
1605767540000|2020-11-19 06:32:20|||||||||1
1605767550000|2020-11-19 06:32:30|||||||||1
1605767560000|2020-11-19 06:32:40|317.95|317.8|318|317.8|318|317.85|317.95|317.8|21
1605767570000|2020-11-19 06:32:50|317.95|317.85|317.95|317.8|317.95|317.85|317.95|317.8|8
1605767580000|2020-11-19 06:33:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|11
1605767590000|2020-11-19 06:33:10|317.95||317.95||317.95||317.95||4
1605767610000|2020-11-19 06:33:30||317.8||317.75||317.8||317.75|4
1605767630000|2020-11-19 06:33:50|317.9||317.9||317.9||317.9||0
1605767640000|2020-11-19 06:34:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|6
1605767650000|2020-11-19 06:34:10|317.95|317.75|317.95|317.8|317.95|317.8|317.95|317.75|8
1605767670000|2020-11-19 06:34:30|318|317.85|318.05|317.9|318.1|317.9|318|317.85|25
1605767680000|2020-11-19 06:34:40|318.1|317.95|318.1|317.95|318.1|317.95|318.05|317.9|9
1605767700000|2020-11-19 06:35:00|318.15|318|318.15|318|318.15|318|318.15|318|5
1605767710000|2020-11-19 06:35:10|||||||||2
1605767770000|2020-11-19 06:36:10|||||||||4
1605767820000|2020-11-19 06:37:00|||||||||1
1605767830000|2020-11-19 06:37:10|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|33
1605767840000|2020-11-19 06:37:20|||||||||4
1605767850000|2020-11-19 06:37:30|318.15|318|318.15|318|318.15|318|318.15|318|7
1605767860000|2020-11-19 06:37:40|318.2|318.05|318.2|318.05|318.2|318.05|318.15|318.05|8
1605767870000|2020-11-19 06:37:50|||||||||1
1605767880000|2020-11-19 06:38:00|318.3|318.1|318.3|318.1|318.3|318.1|318.25|318.1|9
1605767890000|2020-11-19 06:38:10|318.25||318.25||318.25||318.25||0
1605767900000|2020-11-19 06:38:20|||||||||1
1605767910000|2020-11-19 06:38:30||318.05||318.1||318.1||318.05|19
1605767920000|2020-11-19 06:38:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|6
1605767970000|2020-11-19 06:39:30|||||||||2
1605768000000|2020-11-19 06:40:00|||||||||1
1605768010000|2020-11-19 06:40:10|318.25|318.1|318.35|318.2|318.35|318.2|318.25|318.1|29
1605768020000|2020-11-19 06:40:20|318.4|318.25|318.45|318.3|318.45|318.3|318.4|318.25|16
1605768030000|2020-11-19 06:40:30|||||||||1
1605768060000|2020-11-19 06:41:00|||||||||1
1605768070000|2020-11-19 06:41:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|13
1605768080000|2020-11-19 06:41:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|11
1605768100000|2020-11-19 06:41:40|318.4||318.4||318.4||318.4||8
1605768110000|2020-11-19 06:41:50||318.25||318.25||318.25||318.25|0
1605768120000|2020-11-19 06:42:00|318.45|318.3|318.4|318.25|318.45|318.3|318.4|318.25|9
1605768130000|2020-11-19 06:42:10|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|8
1605768160000|2020-11-19 06:42:40|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|18
1605768170000|2020-11-19 06:42:50|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|20
1605768210000|2020-11-19 06:43:30|318.5|318.35|318.5|318.35|318.55|318.4|318.5|318.35|47
1605768220000|2020-11-19 06:43:40|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|7
1605768240000|2020-11-19 06:44:00|||||||||4
1605768250000|2020-11-19 06:44:10|318.5|318.35|318.55|318.35|318.55|318.35|318.5|318.35|13
1605768260000|2020-11-19 06:44:20||318.4||318.4||318.4||318.4|6
1605768270000|2020-11-19 06:44:30|318.5|318.35|318.5|318.35|318.55|318.35|318.5|318.35|20
1605768280000|2020-11-19 06:44:40|318.55|318.4|318.55|318.4|318.55|318.4|318.5|318.35|13
1605768300000|2020-11-19 06:45:00|318.5|318.35|318.55|318.35|318.55|318.35|318.5|318.35|31
1605768310000|2020-11-19 06:45:10||318.4||318.4||318.4||318.4|0
1605768320000|2020-11-19 06:45:20|318.6||318.6||318.6||318.6||9
1605768330000|2020-11-19 06:45:30||318.45||318.45||318.45||318.45|4
1605768340000|2020-11-19 06:45:40|||||||||5
1605768360000|2020-11-19 06:46:00|318.55|318.4|318.55|318.4|318.55|318.45|318.55|318.4|17
1605768370000|2020-11-19 06:46:10||318.35||318.35||318.35||318.35|10
1605768400000|2020-11-19 06:46:40|||||||||3
1605768430000|2020-11-19 06:47:10|318.5|318.3|318.45|318.3|318.5|318.3|318.45|318.3|13
1605768440000|2020-11-19 06:47:20|318.5||318.5||318.5||318.5||8
1605768460000|2020-11-19 06:47:40|318.55|318.35|318.55|318.35|318.55|318.35|318.55|318.35|5
1605768480000|2020-11-19 06:48:00||318.4||318.4||318.4||318.4|0
1605768490000|2020-11-19 06:48:10|||||||||9
1605768500000|2020-11-19 06:48:20|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|1
1605768510000|2020-11-19 06:48:30|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|19
1605768520000|2020-11-19 06:48:40|318.7|318.55|318.8|318.6|318.8|318.65|318.7|318.55|49
1605768530000|2020-11-19 06:48:50|318.75||318.75||318.8||318.75||0
1605768560000|2020-11-19 06:49:20|||||||||1
1605768570000|2020-11-19 06:49:30|318.7|318.55|318.7|318.5|318.7|318.55|318.7|318.5|23
1605768580000|2020-11-19 06:49:40|318.65|318.4|318.5|318.3|318.7|318.45|318.5|318.3|69
1605768590000|2020-11-19 06:49:50|318.45|318.35|318.45|318.3|318.45|318.35|318.45|318.3|4
1605768610000|2020-11-19 06:50:10|||||||||9
1605768640000|2020-11-19 06:50:40|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|4
1605768670000|2020-11-19 06:51:10|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|5
1605768680000|2020-11-19 06:51:20|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|2
1605768690000|2020-11-19 06:51:30|318.45||318.45||318.45||318.45||2
1605768720000|2020-11-19 06:52:00|318.4||318.4||318.4||318.4||0
1605768740000|2020-11-19 06:52:20|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|4
1605768750000|2020-11-19 06:52:30|318.5|318.35|318.55|318.4|318.55|318.4|318.5|318.35|24
1605768760000|2020-11-19 06:52:40|318.6||318.6||318.6||318.55||22
1605768770000|2020-11-19 06:52:50|318.55||318.55||318.55||318.55||0
1605768810000|2020-11-19 06:53:30|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|21
1605768830000|2020-11-19 06:53:50|||||||||5
1605768840000|2020-11-19 06:54:00|318.6|318.4|318.6|318.45|318.6|318.45|318.6|318.4|7
1605768860000|2020-11-19 06:54:20|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.45|6
1605768870000|2020-11-19 06:54:30|318.6|318.45|318.65|318.45|318.65|318.45|318.6|318.45|6
1605768880000|2020-11-19 06:54:40||318.5||318.5||318.5||318.5|0
1605768920000|2020-11-19 06:55:20|318.7||318.7||318.7||318.7||5
1605768960000|2020-11-19 06:56:00|318.65||318.65||318.65||318.65||0
1605768990000|2020-11-19 06:56:30|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|9
1605769000000|2020-11-19 06:56:40|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|6
1605769020000|2020-11-19 06:57:00|318.7|318.55|318.7|318.5|318.7|318.55|318.65|318.5|4
1605769030000|2020-11-19 06:57:10|318.65|318.55|318.7|318.55|318.7|318.55|318.65|318.55|2
1605769040000|2020-11-19 06:57:20|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|11
1605769050000|2020-11-19 06:57:30|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|4
1605769080000|2020-11-19 06:58:00|318.75||318.75||318.75||318.75||17
1605769090000|2020-11-19 06:58:10|318.7||318.7||318.7||318.7||0
1605769140000|2020-11-19 06:59:00|||||||||1
1605769180000|2020-11-19 06:59:40|||||||||1
1605769200000|2020-11-19 07:00:00|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|16
1605769210000|2020-11-19 07:00:10|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|11
1605769220000|2020-11-19 07:00:20|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|8
1605769230000|2020-11-19 07:00:30|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|11
1605769240000|2020-11-19 07:00:40|318.75|318.6|318.75|318.55|318.75|318.6|318.75|318.55|3
1605769250000|2020-11-19 07:00:50||318.6||318.6||318.6||318.6|0
1605769280000|2020-11-19 07:01:20|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|7
1605769290000|2020-11-19 07:01:30|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|34
1605769300000|2020-11-19 07:01:40|318.6|318.45|318.6|318.45|318.65|318.45|318.6|318.45|22
1605769310000|2020-11-19 07:01:50|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|19
1605769320000|2020-11-19 07:02:00|318.6|318.45|318.65|318.45|318.65|318.45|318.6|318.45|7
1605769330000|2020-11-19 07:02:10|318.6|318.5|318.65|318.45|318.65|318.5|318.6|318.45|2
1605769340000|2020-11-19 07:02:20|||||||||1
1605769350000|2020-11-19 07:02:30|318.7|318.5|318.7|318.5|318.7|318.5|318.7|318.5|2
1605769370000|2020-11-19 07:02:50||318.55||318.5||318.55||318.5|3
1605769380000|2020-11-19 07:03:00|318.65|318.55|318.75|318.55|318.75|318.55|318.65|318.55|15
1605769390000|2020-11-19 07:03:10|318.7||318.7||318.7||318.7||0
1605769470000|2020-11-19 07:04:30|||||||||1
1605769480000|2020-11-19 07:04:40|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|13
1605769500000|2020-11-19 07:05:00|||||||||1
1605769510000|2020-11-19 07:05:10|||||||||1
1605769560000|2020-11-19 07:06:00|||||||||1
1605769570000|2020-11-19 07:06:10|||||||||4
1605769580000|2020-11-19 07:06:20|||||||||1
1605769620000|2020-11-19 07:07:00|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|27
1605769630000|2020-11-19 07:07:10|||||||||2
1605769660000|2020-11-19 07:07:40|||||||||1
1605769670000|2020-11-19 07:07:50|||||||||1
1605769680000|2020-11-19 07:08:00|||||||||201
1605769700000|2020-11-19 07:08:20|||||||||1
1605769710000|2020-11-19 07:08:30|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|9
1605769720000|2020-11-19 07:08:40|||||||||1
1605769730000|2020-11-19 07:08:50|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|8
1605769740000|2020-11-19 07:09:00|318.65|318.5|318.7|318.55|318.7|318.55|318.65|318.5|14
1605769860000|2020-11-19 07:11:00|||||||||1
1605769880000|2020-11-19 07:11:20|318.65|318.5|318.6|318.45|318.65|318.5|318.6|318.45|36
1605769890000|2020-11-19 07:11:30|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|27
1605769920000|2020-11-19 07:12:00|318.6|318.45|318.65|318.45|318.65|318.45|318.6|318.45|4
1605769930000|2020-11-19 07:12:10|318.6||318.6||318.6||318.6||0
1605769940000|2020-11-19 07:12:20|318.65||318.65||318.65||318.65||0
1605769950000|2020-11-19 07:12:30||318.5||318.5||318.5||318.5|0
1605769980000|2020-11-19 07:13:00|318.7|318.55|318.7|318.5|318.7|318.55|318.65|318.5|24
1605769990000|2020-11-19 07:13:10||318.55||318.55||318.55||318.55|0
1605770010000|2020-11-19 07:13:30|||||||||1
1605770030000|2020-11-19 07:13:50|||||||||2
1605770040000|2020-11-19 07:14:00||318.5||318.55||318.55||318.5|19
1605770060000|2020-11-19 07:14:20|||||||||10
1605770070000|2020-11-19 07:14:30|||||||||40
1605770090000|2020-11-19 07:14:50|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|8
1605770100000|2020-11-19 07:15:00|||||||||4
1605770110000|2020-11-19 07:15:10|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|8
1605770120000|2020-11-19 07:15:20|318.75|318.6|318.8|318.65|318.8|318.65|318.75|318.6|24
1605770140000|2020-11-19 07:15:40|318.85|318.7|318.85|318.7|318.9|318.75|318.85|318.7|44
1605770150000|2020-11-19 07:15:50|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|3
1605770160000|2020-11-19 07:16:00|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|11
1605770180000|2020-11-19 07:16:20|319||319||319||319||4
1605770220000|2020-11-19 07:17:00|318.95||318.95||318.95||318.95||1
1605770250000|2020-11-19 07:17:30|319|318.85|319|318.85|319|318.85|319|318.85|4
1605770260000|2020-11-19 07:17:40|||||||||1
1605770270000|2020-11-19 07:17:50|||||||||1
1605770280000|2020-11-19 07:18:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|23
1605770290000|2020-11-19 07:18:10|||||||||3
1605770300000|2020-11-19 07:18:20|319|318.85|319|318.85|319|318.85|319|318.85|16
1605770340000|2020-11-19 07:19:00|318.95|318.8|319|318.85|319|318.85|318.95|318.8|17
1605770350000|2020-11-19 07:19:10|||||||||3
1605770360000|2020-11-19 07:19:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|6
1605770400000|2020-11-19 07:20:00|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.7|17
1605770410000|2020-11-19 07:20:10||318.65||318.65||318.65||318.65|1
1605770430000|2020-11-19 07:20:30|318.8|318.7|318.8|318.65|318.8|318.7|318.8|318.65|5
1605770440000|2020-11-19 07:20:40|||||||||8
1605770450000|2020-11-19 07:20:50||318.6||318.6||318.6||318.6|6
1605770460000|2020-11-19 07:21:00|318.75||318.75||318.75||318.75||1
1605770480000|2020-11-19 07:21:20|318.7|318.55|318.75|318.55|318.75|318.55|318.7|318.55|8
1605770490000|2020-11-19 07:21:30|318.7|318.6|318.75|318.6|318.75|318.6|318.7|318.6|5
1605770510000|2020-11-19 07:21:50|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|7
1605770520000|2020-11-19 07:22:00|318.65|318.5|318.65|318.5|318.65|318.5|318.6|318.45|31
1605770530000|2020-11-19 07:22:10|318.6|318.45|318.6|318.4|318.6|318.45|318.6|318.4|9
1605770540000|2020-11-19 07:22:20|318.65|318.45|318.65|318.5|318.65|318.5|318.65|318.45|17
1605770550000|2020-11-19 07:22:30|||||||||1
1605770560000|2020-11-19 07:22:40|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|6
1605770570000|2020-11-19 07:22:50|318.65|318.5|318.7|318.5|318.7|318.5|318.65|318.5|15
1605770580000|2020-11-19 07:23:00||318.55||318.5||318.55||318.5|25
1605770590000|2020-11-19 07:23:10|318.65|318.55|318.65|318.5|318.65|318.55|318.65|318.5|6
1605770600000|2020-11-19 07:23:20|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|1
1605770610000|2020-11-19 07:23:30|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|8
1605770620000|2020-11-19 07:23:40|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|4
1605770650000|2020-11-19 07:24:10|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|6
1605770680000|2020-11-19 07:24:40|318.6|318.45|318.5|318.35|318.6|318.45|318.5|318.35|50
1605770690000|2020-11-19 07:24:50|318.45|318.3|318.5|318.35|318.5|318.35|318.45|318.3|44
1605770700000|2020-11-19 07:25:00|318.55|318.4|318.6|318.4|318.6|318.4|318.55|318.4|13
1605770730000|2020-11-19 07:25:30|318.55||318.55||318.55||318.55||0
1605770740000|2020-11-19 07:25:40|318.6||318.55||318.6||318.55||18
1605770770000|2020-11-19 07:26:10|318.45|318.3|318.45|318.3|318.5|318.3|318.4|318.25|51
1605770780000|2020-11-19 07:26:20|318.5||318.45||318.5||318.45||0
1605770790000|2020-11-19 07:26:30|318.4|318.25|318.45|318.3|318.45|318.3|318.4|318.25|6
1605770820000|2020-11-19 07:27:00|318.5||318.5||318.5||318.5||1
1605770830000|2020-11-19 07:27:10||318.35||318.35||318.35||318.35|1
1605770840000|2020-11-19 07:27:20|||||||||5
1605770860000|2020-11-19 07:27:40||318.3||318.35||318.35||318.3|11
1605770880000|2020-11-19 07:28:00|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|4
1605770890000|2020-11-19 07:28:10|318.5|318.35|318.45|318.3|318.5|318.35|318.45|318.3|9
1605770900000|2020-11-19 07:28:20||318.25||318.25||318.25||318.25|8
1605770920000|2020-11-19 07:28:40|318.4||318.4||318.4||318.4||0
1605770940000|2020-11-19 07:29:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|29
1605770950000|2020-11-19 07:29:10|318.35|318.2|318.35|318.15|318.35|318.2|318.35|318.15|36
1605770960000|2020-11-19 07:29:20|318.3|318.1|318.25|318.1|318.3|318.1|318.25|318.1|3
1605770980000|2020-11-19 07:29:40|318.2|318.05|318.25|318.05|318.25|318.05|318.2|318.05|7
1605771000000|2020-11-19 07:30:00||318.1||318.05||318.1||318.05|0
1605771010000|2020-11-19 07:30:10||318.1||318.05||318.1||318.05|1
1605771030000|2020-11-19 07:30:30|318.2||318.2||318.2||318.2||2
1605771040000|2020-11-19 07:30:40|318.25||318.25||318.25||318.25||2
1605771050000|2020-11-19 07:30:50|318.2||318.2||318.2||318.2||2
1605771060000|2020-11-19 07:31:00|318.15|318|318.2|318.05|318.2|318.05|318.15|318|17
1605771070000|2020-11-19 07:31:10|318.25||318.25||318.25||318.2||1
1605771090000|2020-11-19 07:31:30||318.1||318.1||318.1||318.1|0
1605771140000|2020-11-19 07:32:20|318.3|318.15|318.35|318.2|318.35|318.2|318.3|318.15|16
1605771150000|2020-11-19 07:32:30|318.4|318.25|318.5|318.3|318.5|318.3|318.4|318.25|53
1605771160000|2020-11-19 07:32:40|318.45||318.45||318.45||318.45||2
1605771170000|2020-11-19 07:32:50|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|14
1605771180000|2020-11-19 07:33:00|318.45||318.45||318.45||318.45||7
1605771190000|2020-11-19 07:33:10|318.4||318.4||318.4||318.4||0
1605771210000|2020-11-19 07:33:30|318.35|318.2|318.4|318.25|318.4|318.25|318.35|318.2|14
1605771220000|2020-11-19 07:33:40|318.45|318.3|318.5|318.3|318.5|318.3|318.45|318.3|11
1605771230000|2020-11-19 07:33:50|318.45||318.45||318.45||318.45||0
1605771240000|2020-11-19 07:34:00|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|1
1605771250000|2020-11-19 07:34:10|318.45|318.3|318.5|318.3|318.5|318.35|318.45|318.3|13
1605771260000|2020-11-19 07:34:20||318.35||318.35||318.35||318.35|0
1605771320000|2020-11-19 07:35:20|||||||||1
1605771330000|2020-11-19 07:35:30|318.45|318.3|318.5|318.35|318.5|318.35|318.45|318.3|23
1605771340000|2020-11-19 07:35:40|318.55|318.4|318.65|318.45|318.65|318.5|318.55|318.35|79
1605771350000|2020-11-19 07:35:50|318.7|318.5|318.75|318.55|318.75|318.6|318.7|318.5|40
1605771360000|2020-11-19 07:36:00|||||||||15
1605771370000|2020-11-19 07:36:10|318.7||318.7||318.7||318.7||2
1605771380000|2020-11-19 07:36:20|318.75||318.7||318.75||318.7||7
1605771390000|2020-11-19 07:36:30|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|51
1605771400000|2020-11-19 07:36:40|318.6|318.45|318.65|318.5|318.65|318.5|318.6|318.45|9
1605771410000|2020-11-19 07:36:50|318.7||318.7||318.7||318.7||2
1605771420000|2020-11-19 07:37:00||318.55||318.55||318.55||318.55|0
1605771430000|2020-11-19 07:37:10||318.5||318.5||318.5||318.5|7
1605771440000|2020-11-19 07:37:20|318.65||318.65||318.65||318.65||29
1605771450000|2020-11-19 07:37:30|||||||||1
1605771460000|2020-11-19 07:37:40||318.45||318.45||318.45||318.45|6
1605771470000|2020-11-19 07:37:50|318.6|318.4|318.55|318.4|318.6|318.4|318.55|318.4|9
1605771500000|2020-11-19 07:38:20|318.6||318.6||318.6||318.6||0
1605771510000|2020-11-19 07:38:30|318.65|318.45|318.65|318.45|318.65|318.5|318.65|318.45|17
1605771520000|2020-11-19 07:38:40|318.6||318.6||318.6||318.6||0
1605771530000|2020-11-19 07:38:50|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|3
1605771540000|2020-11-19 07:39:00||318.45||318.45||318.45||318.45|6
1605771580000|2020-11-19 07:39:40||318.5||318.5||318.5||318.5|0
1605771590000|2020-11-19 07:39:50|318.6|318.45|318.45|318.3|318.6|318.5|318.45|318.3|50
1605771600000|2020-11-19 07:40:00|||||||||3
1605771610000|2020-11-19 07:40:10|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|4
1605771650000|2020-11-19 07:40:50|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|7
1605771670000|2020-11-19 07:41:10|||||||||18
1605771680000|2020-11-19 07:41:20|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|5
1605771700000|2020-11-19 07:41:40|||||||||6
1605771710000|2020-11-19 07:41:50|||||||||8
1605771720000|2020-11-19 07:42:00|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|4
1605771730000|2020-11-19 07:42:10|||||||||4
1605771740000|2020-11-19 07:42:20|318.5|318.35|318.45|318.3|318.5|318.35|318.45|318.3|12
1605771810000|2020-11-19 07:43:30|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|9
1605771830000|2020-11-19 07:43:50|||||||||1
1605771840000|2020-11-19 07:44:00|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|5
1605771860000|2020-11-19 07:44:20|318.5||318.45||318.5||318.45||34
1605771880000|2020-11-19 07:44:40||318.25||318.25||318.25||318.25|41
1605771890000|2020-11-19 07:44:50||318.3||318.3||318.3||318.3|0
1605771900000|2020-11-19 07:45:00|318.5|318.35|318.55|318.35|318.55|318.4|318.5|318.35|31
1605771910000|2020-11-19 07:45:10|318.5||318.5||318.5||318.5||13
1605771920000|2020-11-19 07:45:20|318.55||318.5||318.55||318.5||2
1605771930000|2020-11-19 07:45:30|318.55||318.5||318.55||318.5||1
1605771950000|2020-11-19 07:45:50|318.55|318.4|318.5|318.35|318.55|318.4|318.5|318.35|12
1605771960000|2020-11-19 07:46:00|318.55||318.5||318.55||318.5||0
1605771990000|2020-11-19 07:46:30|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|13
1605772000000|2020-11-19 07:46:40|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|5
1605772010000|2020-11-19 07:46:50|318.55||318.55||318.55||318.55||0
1605772020000|2020-11-19 07:47:00|318.5||318.5||318.5||318.5||0
1605772030000|2020-11-19 07:47:10|||||||||4
1605772040000|2020-11-19 07:47:20||318.3||318.35||318.35||318.3|5
1605772060000|2020-11-19 07:47:40|318.45|318.3|318.55|318.35|318.55|318.35|318.45|318.3|7
1605772070000|2020-11-19 07:47:50|318.5||318.5||318.5||318.5||0
1605772080000|2020-11-19 07:48:00|||||||||5
1605772100000|2020-11-19 07:48:20||318.3||318.3||318.35||318.3|30
1605772140000|2020-11-19 07:49:00||318.35||318.35||318.35||318.35|0
1605772150000|2020-11-19 07:49:10|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|5
1605772160000|2020-11-19 07:49:20|||||||||2
1605772190000|2020-11-19 07:49:50|||||||||1
1605772200000|2020-11-19 07:50:00|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|11
1605772210000|2020-11-19 07:50:10|318.45|318.3|318.45|318.3|318.45|318.35|318.45|318.3|40
1605772220000|2020-11-19 07:50:20|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|8
1605772240000|2020-11-19 07:50:40|318.45|318.3|318.45|318.25|318.45|318.3|318.4|318.25|6
1605772250000|2020-11-19 07:50:50|318.4||318.4||318.4||318.4||10
1605772260000|2020-11-19 07:51:00|318.45||318.45||318.45||318.45||0
1605772270000|2020-11-19 07:51:10|318.4||318.4||318.4||318.4||0
1605772300000|2020-11-19 07:51:40|318.3|318.15|318.35|318.2|318.35|318.2|318.3|318.15|26
1605772310000|2020-11-19 07:51:50|||||||||3
1605772320000|2020-11-19 07:52:00|||||||||10
1605772350000|2020-11-19 07:52:30|||||||||3
1605772360000|2020-11-19 07:52:40|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.2|23
1605772380000|2020-11-19 07:53:00|||||||||1
1605772410000|2020-11-19 07:53:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|12
1605772430000|2020-11-19 07:53:50|318.25|318.1|318.25|318.05|318.25|318.1|318.25|318.05|4
1605772440000|2020-11-19 07:54:00||318.1||318.05||318.1||318.05|0
1605772450000|2020-11-19 07:54:10||318.1||318.1||318.1||318.1|0
1605772480000|2020-11-19 07:54:40|||||||||1
1605772490000|2020-11-19 07:54:50|318.3||318.3||318.3||318.3||7
1605772500000|2020-11-19 07:55:00|318.25||318.25||318.25||318.25||1
1605772540000|2020-11-19 07:55:40|||||||||1
1605772560000|2020-11-19 07:56:00|318.3|318.15|318.2|318.05|318.3|318.15|318.2|318.05|41
1605772580000|2020-11-19 07:56:20||318||318.05||318.05||318|11
1605772590000|2020-11-19 07:56:30||318||318||318||318|1
1605772600000|2020-11-19 07:56:40||318.05||318.05||318.05||318|0
1605772620000|2020-11-19 07:57:00|||||||||2
1605772630000|2020-11-19 07:57:10|318.15|318|318.1|317.95|318.15|318|318.1|317.95|12
1605772650000|2020-11-19 07:57:30|||||||||1
1605772680000|2020-11-19 07:58:00|318.15|318|318.15|318|318.15|318|318.15|318|4
1605772710000|2020-11-19 07:58:30|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|8
1605772720000|2020-11-19 07:58:40|318.25|318.1|318.2|318.05|318.25|318.1|318.2|318.05|31
1605772730000|2020-11-19 07:58:50|318.25|318.1|318.2|318.05|318.25|318.1|318.2|318.05|6
1605772740000|2020-11-19 07:59:00|||||||||2
1605772750000|2020-11-19 07:59:10|318.15|318|318.15|318|318.15|318|318.15|318|4
1605772770000|2020-11-19 07:59:30|||||||||4
1605772780000|2020-11-19 07:59:40|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|2
1605772790000|2020-11-19 07:59:50|318.15|318|318.15|317.95|318.2|318.05|318.1|317.95|46
1605772800000|2020-11-19 08:00:00|318.1|318|318.1|317.95|318.1|318|318.1|317.95|9
1605772810000|2020-11-19 08:00:10|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|12
1605772820000|2020-11-19 08:00:20|318|317.85|318|317.85|318|317.85|318|317.85|8
1605772830000|2020-11-19 08:00:30|||||||||7
1605772840000|2020-11-19 08:00:40|||||||||14
1605772850000|2020-11-19 08:00:50|||||||||12
1605772860000|2020-11-19 08:01:00|318.05|317.9|318|317.85|318.05|317.9|318|317.85|17
1605772870000|2020-11-19 08:01:10|318.05||318.05||318.05||318.05||10
1605772880000|2020-11-19 08:01:20||317.9||317.85||317.9||317.85|2
1605772890000|2020-11-19 08:01:30|318||318||318||318||8
1605772900000|2020-11-19 08:01:40|||||||||7
1605772910000|2020-11-19 08:01:50|318.05||318.05||318.05||318.05||6
1605772920000|2020-11-19 08:02:00|318|317.9|318|317.85|318|317.9|318|317.85|3
1605772980000|2020-11-19 08:03:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|19
1605773010000|2020-11-19 08:03:30|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|6
1605773020000|2020-11-19 08:03:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|4
1605773030000|2020-11-19 08:03:50|||||||||2
1605773050000|2020-11-19 08:04:10|317.8|317.65|317.85|317.7|317.85|317.7|317.8|317.65|25
1605773060000|2020-11-19 08:04:20|317.9||317.85||317.9||317.85||13
1605773070000|2020-11-19 08:04:30|317.9||317.9||317.9||317.9||4
1605773080000|2020-11-19 08:04:40||317.75||317.75||317.75||317.75|1
1605773090000|2020-11-19 08:04:50|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|2
1605773100000|2020-11-19 08:05:00|||||||||1
1605773120000|2020-11-19 08:05:20|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|23
1605773130000|2020-11-19 08:05:30|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|10
1605773140000|2020-11-19 08:05:40|||||||||1
1605773150000|2020-11-19 08:05:50|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|12
1605773160000|2020-11-19 08:06:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.65|6
1605773190000|2020-11-19 08:06:30|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|10
1605773200000|2020-11-19 08:06:40|317.85||317.8||317.85||317.8||12
1605773220000|2020-11-19 08:07:00|317.85||317.8||317.85||317.8||2
1605773240000|2020-11-19 08:07:20|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|2
1605773250000|2020-11-19 08:07:30|317.8|317.65|317.8|317.65|317.8|317.65|317.75|317.6|12
1605773270000|2020-11-19 08:07:50|317.85|317.7|317.9|317.75|317.9|317.75|317.85|317.7|14
1605773280000|2020-11-19 08:08:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|4
1605773290000|2020-11-19 08:08:10|317.9|317.75|317.95|317.75|317.95|317.8|317.9|317.75|15
1605773300000|2020-11-19 08:08:20||317.8||317.8||317.8||317.8|0
1605773310000|2020-11-19 08:08:30||317.75||317.75||317.8||317.75|1
1605773320000|2020-11-19 08:08:40|317.9||317.9||317.9||317.9||1
1605773340000|2020-11-19 08:09:00|317.85|317.7|317.85|317.65|317.85|317.7|317.85|317.65|5
1605773350000|2020-11-19 08:09:10||317.7||317.7||317.7||317.7|0
1605773360000|2020-11-19 08:09:20|317.9|317.75|317.9|317.75|317.95|317.75|317.9|317.75|10
1605773370000|2020-11-19 08:09:30|317.95||317.95||317.95||317.95||1
1605773380000|2020-11-19 08:09:40||317.8||317.8||317.8||317.8|0
1605773400000|2020-11-19 08:10:00|318|317.85|318.1|317.95|318.1|317.95|318|317.85|8
1605773410000|2020-11-19 08:10:10|318.15|318|318.1|317.95|318.15|318|318.1|317.95|25
1605773420000|2020-11-19 08:10:20|318.05|317.9|318.05|317.85|318.05|317.9|318.05|317.85|3
1605773430000|2020-11-19 08:10:30||317.9||317.85||317.9||317.85|1
1605773440000|2020-11-19 08:10:40||317.9||317.9||317.9||317.9|0
1605773450000|2020-11-19 08:10:50|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.9|5
1605773460000|2020-11-19 08:11:00|318.1|317.85|317.95|317.75|318.1|317.85|317.95|317.75|20
1605773470000|2020-11-19 08:11:10|317.9||317.95||317.95||317.9||2
1605773480000|2020-11-19 08:11:20||317.8||317.8||317.8||317.8|0
1605773490000|2020-11-19 08:11:30||317.75||317.75||317.75||317.75|4
1605773500000|2020-11-19 08:11:40|317.9|317.7|317.85|317.65|317.9|317.7|317.85|317.65|1
1605773510000|2020-11-19 08:11:50||317.7||317.7||317.7||317.65|1
1605773520000|2020-11-19 08:12:00|317.8|317.65|317.8|317.65|317.85|317.65|317.8|317.65|5
1605773530000|2020-11-19 08:12:10|317.85||317.85||317.85||317.85||6
1605773550000|2020-11-19 08:12:30|317.9|317.7|317.9|317.75|317.9|317.75|317.9|317.7|9
1605773560000|2020-11-19 08:12:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|5
1605773570000|2020-11-19 08:12:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|1
1605773580000|2020-11-19 08:13:00||317.7||317.7||317.75||317.7|5
1605773610000|2020-11-19 08:13:30|317.85|317.65|317.85|317.65|317.85|317.65|317.85|317.65|1
1605773630000|2020-11-19 08:13:50|317.8||317.85||317.85||317.8||9
1605773640000|2020-11-19 08:14:00|317.8||317.8||317.8||317.8||10
1605773660000|2020-11-19 08:14:20|317.85|317.7|317.9|317.75|317.9|317.75|317.85|317.7|16
1605773670000|2020-11-19 08:14:30|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|6
1605773690000|2020-11-19 08:14:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|3
1605773700000|2020-11-19 08:15:00|317.85|317.7|317.85|317.65|317.85|317.7|317.85|317.65|6
1605773710000|2020-11-19 08:15:10|317.8|317.7|317.8|317.6|317.8|317.7|317.8|317.6|9
1605773720000|2020-11-19 08:15:20|317.75||317.8||317.8||317.75||1
1605773730000|2020-11-19 08:15:30|317.75||317.75||317.75||317.75||2
1605773750000|2020-11-19 08:15:50|317.8|317.65|317.85|317.65|317.85|317.65|317.8|317.65|15
1605773770000|2020-11-19 08:16:10||317.7||317.7||317.7||317.7|0
1605773780000|2020-11-19 08:16:20|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|7
1605773790000|2020-11-19 08:16:30|||||||||3
1605773810000|2020-11-19 08:16:50|317.7|317.55|317.7|317.5|317.7|317.55|317.65|317.5|31
1605773820000|2020-11-19 08:17:00|317.65||317.7||317.7||317.65||13
1605773830000|2020-11-19 08:17:10|||||||||1
1605773840000|2020-11-19 08:17:20|317.65||317.65||317.65||317.65||1
1605773850000|2020-11-19 08:17:30|317.6|317.45|317.7|317.5|317.7|317.5|317.6|317.45|18
1605773860000|2020-11-19 08:17:40|||||||||1
1605773870000|2020-11-19 08:17:50|317.75|317.55|317.75|317.55|317.75|317.55|317.75|317.55|3
1605773880000|2020-11-19 08:18:00|||||||||1
1605773890000|2020-11-19 08:18:10|317.7||317.75||317.75||317.7||5
1605773900000|2020-11-19 08:18:20|317.8|317.6|317.9|317.7|317.9|317.7|317.8|317.6|14
1605773920000|2020-11-19 08:18:40|||||||||1
1605773930000|2020-11-19 08:18:50|317.85|317.75|317.9|317.75|317.9|317.75|317.85|317.75|5
1605773940000|2020-11-19 08:19:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|3
1605773950000|2020-11-19 08:19:10|317.8|317.65|317.8|317.6|317.8|317.65|317.8|317.6|2
1605773970000|2020-11-19 08:19:30||317.65||317.65||317.65||317.65|0
1605773980000|2020-11-19 08:19:40|||||||||7
1605773990000|2020-11-19 08:19:50|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|6
1605774000000|2020-11-19 08:20:00|317.8|317.65|317.8|317.65|317.8|317.7|317.8|317.65|15
1605774020000|2020-11-19 08:20:20|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|2
1605774030000|2020-11-19 08:20:30|317.8||317.8||317.8||317.8||5
1605774040000|2020-11-19 08:20:40||317.65||317.65||317.65||317.6|6
1605774050000|2020-11-19 08:20:50|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|7
1605774060000|2020-11-19 08:21:00|317.9|317.75|317.95|317.8|317.95|317.8|317.9|317.75|18
1605774070000|2020-11-19 08:21:10|317.9|317.75|317.85|317.7|317.9|317.8|317.85|317.7|19
1605774080000|2020-11-19 08:21:20|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|7
1605774090000|2020-11-19 08:21:30|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|2
1605774100000|2020-11-19 08:21:40|||||||||1
1605774140000|2020-11-19 08:22:20|317.8|317.65|317.8|317.6|317.8|317.65|317.8|317.6|3
1605774150000|2020-11-19 08:22:30|317.75|317.65|317.8|317.65|317.8|317.65|317.75|317.65|1
1605774160000|2020-11-19 08:22:40||317.6||317.65||317.65||317.6|1
1605774170000|2020-11-19 08:22:50||317.6||317.6||317.6||317.6|1
1605774200000|2020-11-19 08:23:20|317.75||317.75||317.75||317.75||0
1605774230000|2020-11-19 08:23:50|||||||||4
1605774260000|2020-11-19 08:24:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|18
1605774270000|2020-11-19 08:24:30||317.6||317.6||317.6||317.6|0
1605774280000|2020-11-19 08:24:40|317.75||317.75||317.75||317.75||4
1605774300000|2020-11-19 08:25:00|317.7|317.55|317.65|317.5|317.7|317.55|317.65|317.5|12
1605774310000|2020-11-19 08:25:10|317.7|317.55|317.65|317.5|317.7|317.55|317.65|317.5|13
1605774320000|2020-11-19 08:25:20|317.7|317.55|317.7|317.5|317.7|317.55|317.7|317.5|13
1605774330000|2020-11-19 08:25:30||317.55||317.55||317.55||317.55|8
1605774340000|2020-11-19 08:25:40|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|25
1605774350000|2020-11-19 08:25:50|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|5
1605774360000|2020-11-19 08:26:00||317.5||317.5||317.5||317.5|2
1605774370000|2020-11-19 08:26:10||317.55||317.55||317.55||317.55|0
1605774380000|2020-11-19 08:26:20|||||||||3
1605774390000|2020-11-19 08:26:30|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.55|15
1605774400000|2020-11-19 08:26:40|||||||||5
1605774420000|2020-11-19 08:27:00|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|9
1605774440000|2020-11-19 08:27:20|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.45|30
1605774450000|2020-11-19 08:27:30|317.6|317.45|317.65|317.5|317.65|317.5|317.6|317.45|5
1605774460000|2020-11-19 08:27:40|||||||||6
1605774470000|2020-11-19 08:27:50|||||||||1
1605774480000|2020-11-19 08:28:00|||||||||6
1605774500000|2020-11-19 08:28:20|317.6|317.45|317.6|317.4|317.6|317.45|317.6|317.4|11
1605774520000|2020-11-19 08:28:40|||||||||2
1605774530000|2020-11-19 08:28:50||317.45||317.45||317.45||317.45|7
1605774540000|2020-11-19 08:29:00|317.65||317.65||317.65||317.65||14
1605774550000|2020-11-19 08:29:10|||||||||1
1605774560000|2020-11-19 08:29:20|317.7|317.5|317.7|317.5|317.7|317.5|317.7|317.45|17
1605774570000|2020-11-19 08:29:30|||||||||4
1605774580000|2020-11-19 08:29:40|317.65||317.7||317.7||317.65||6
1605774590000|2020-11-19 08:29:50|317.65||317.65||317.65||317.65||8
1605774600000|2020-11-19 08:30:00|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|1
1605774630000|2020-11-19 08:30:30|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|3
1605774640000|2020-11-19 08:30:40|317.5|317.35|317.55|317.4|317.55|317.4|317.5|317.35|26
1605774650000|2020-11-19 08:30:50||317.35||317.4||317.4||317.35|5
1605774660000|2020-11-19 08:31:00|||||||||1
1605774680000|2020-11-19 08:31:20|||||||||10
1605774690000|2020-11-19 08:31:30|317.5|317.35|317.55|317.35|317.55|317.35|317.5|317.35|6
1605774700000|2020-11-19 08:31:40|317.5|317.4|317.55|317.4|317.55|317.4|317.5|317.35|10
1605774720000|2020-11-19 08:32:00|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|2
1605774730000|2020-11-19 08:32:10|||||||||2
1605774750000|2020-11-19 08:32:30|317.55||317.5||317.55||317.5||6
1605774760000|2020-11-19 08:32:40|317.55|317.4|317.5|317.35|317.55|317.4|317.5|317.35|29
1605774770000|2020-11-19 08:32:50||317.3||317.35||317.35||317.3|4
1605774780000|2020-11-19 08:33:00|317.45|317.3|317.5|317.3|317.5|317.35|317.45|317.3|12
1605774790000|2020-11-19 08:33:10|317.45||317.45||317.45||317.45||3
1605774800000|2020-11-19 08:33:20||317.25||317.25||317.25||317.25|2
1605774810000|2020-11-19 08:33:30||317.3||317.3||317.3||317.3|2
1605774820000|2020-11-19 08:33:40||317.25||317.25||317.25||317.25|2
1605774840000|2020-11-19 08:34:00|317.4||317.4||317.4||317.4||0
1605774850000|2020-11-19 08:34:10|317.5|317.3|317.5|317.3|317.5|317.3|317.5|317.3|24
1605774860000|2020-11-19 08:34:20||317.35||317.35||317.35||317.35|2
1605774870000|2020-11-19 08:34:30|||||||||1
1605774900000|2020-11-19 08:35:00|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|11
1605774910000|2020-11-19 08:35:10|||||||||3
1605774920000|2020-11-19 08:35:20|317.5|317.35|317.5|317.3|317.5|317.35|317.45|317.3|15
1605774930000|2020-11-19 08:35:30|317.45|317.35|317.45|317.3|317.5|317.35|317.45|317.3|7
1605774940000|2020-11-19 08:35:40|||||||||2
1605774950000|2020-11-19 08:35:50|||||||||1
1605774960000|2020-11-19 08:36:00|||||||||2
1605774970000|2020-11-19 08:36:10|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|9
1605774990000|2020-11-19 08:36:30|317.45|317.3|317.5|317.3|317.5|317.3|317.45|317.3|9
1605775000000|2020-11-19 08:36:40||317.35||317.35||317.35||317.3|6
1605775040000|2020-11-19 08:37:20|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|6
1605775060000|2020-11-19 08:37:40|||||||||1
1605775070000|2020-11-19 08:37:50|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|11
1605775100000|2020-11-19 08:38:20|||||||||5
1605775120000|2020-11-19 08:38:40|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|23
1605775130000|2020-11-19 08:38:50|||||||||9
1605775180000|2020-11-19 08:39:40|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|4
1605775190000|2020-11-19 08:39:50|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|29
1605775200000|2020-11-19 08:40:00|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.25|16
1605775210000|2020-11-19 08:40:10|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|37
1605775230000|2020-11-19 08:40:30||317.25||317.2||317.25||317.2|1
1605775240000|2020-11-19 08:40:40||317.25||317.25||317.25||317.25|0
1605775260000|2020-11-19 08:41:00|||||||||2
1605775270000|2020-11-19 08:41:10|317.35|317.2|317.35|317.2|317.4|317.2|317.35|317.2|6
1605775290000|2020-11-19 08:41:30|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|9
1605775310000|2020-11-19 08:41:50|317.35|317.2|317.4|317.2|317.4|317.2|317.35|317.2|15
1605775320000|2020-11-19 08:42:00||317.25||317.25||317.25||317.25|1
1605775330000|2020-11-19 08:42:10|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|3
1605775340000|2020-11-19 08:42:20|||||||||4
1605775350000|2020-11-19 08:42:30|||||||||1
1605775360000|2020-11-19 08:42:40|||||||||1
1605775370000|2020-11-19 08:42:50|||||||||1
1605775380000|2020-11-19 08:43:00|317.3|317.15|317.3|317.15|317.35|317.15|317.3|317.15|55
1605775390000|2020-11-19 08:43:10|317.35|317.2|317.4|317.2|317.4|317.2|317.35|317.2|36
1605775400000|2020-11-19 08:43:20||317.25||317.25||317.25||317.25|0
1605775420000|2020-11-19 08:43:40|||||||||3
1605775470000|2020-11-19 08:44:30|||||||||1
1605775480000|2020-11-19 08:44:40|||||||||1
1605775490000|2020-11-19 08:44:50|||||||||13
1605775500000|2020-11-19 08:45:00|||||||||31
1605775520000|2020-11-19 08:45:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|25
1605775530000|2020-11-19 08:45:30|||||||||1
1605775540000|2020-11-19 08:45:40|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|41
1605775550000|2020-11-19 08:45:50|||||||||9
1605775580000|2020-11-19 08:46:20|||||||||1
1605775590000|2020-11-19 08:46:30|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|29
1605775620000|2020-11-19 08:47:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.1|19
1605775630000|2020-11-19 08:47:10|317.25|317.1|317.25|317.05|317.25|317.1|317.25|317.05|5
1605775640000|2020-11-19 08:47:20|317.2|317|317.15|317|317.25|317|317.15|317|9
1605775650000|2020-11-19 08:47:30||316.95||316.95||316.95||316.95|11
1605775660000|2020-11-19 08:47:40|317.1|317|317.15|316.95|317.15|317|317.1|316.95|22
1605775670000|2020-11-19 08:47:50|317.1||317.1||317.1||317.1||0
1605775680000|2020-11-19 08:48:00|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|2
1605775690000|2020-11-19 08:48:10|||||||||6
1605775700000|2020-11-19 08:48:20|317|316.85|317|316.8|317|316.85|316.95|316.8|16
1605775710000|2020-11-19 08:48:30||316.85||316.85||316.85||316.8|0
1605775720000|2020-11-19 08:48:40|316.95|316.8|316.95|316.8|317|316.8|316.95|316.8|5
1605775730000|2020-11-19 08:48:50|316.9|316.7|316.9|316.75|316.9|316.75|316.9|316.7|21
1605775740000|2020-11-19 08:49:00|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.65|2
1605775750000|2020-11-19 08:49:10|||||||||2
1605775760000|2020-11-19 08:49:20|||||||||1
1605775770000|2020-11-19 08:49:30|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|2
1605775780000|2020-11-19 08:49:40|||||||||2
1605775790000|2020-11-19 08:49:50|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|21
1605775800000|2020-11-19 08:50:00|316.8|316.65|316.85|316.7|316.85|316.7|316.75|316.6|89
1605775810000|2020-11-19 08:50:10|316.8|316.65|316.8|316.65|316.85|316.65|316.8|316.65|6
1605775820000|2020-11-19 08:50:20|316.85|316.7|316.8|316.6|316.85|316.7|316.8|316.6|27
1605775830000|2020-11-19 08:50:30|316.75|316.65|316.8|316.65|316.8|316.65|316.75|316.65|7
1605775840000|2020-11-19 08:50:40|316.85||316.85||316.85||316.8||12
1605775850000|2020-11-19 08:50:50|316.8||316.8||316.85||316.8||7
1605775870000|2020-11-19 08:51:10|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|15
1605775880000|2020-11-19 08:51:20|316.7|316.55|316.65|316.45|316.7|316.55|316.65|316.45|60
1605775890000|2020-11-19 08:51:30||316.5||316.5||316.5||316.45|12
1605775900000|2020-11-19 08:51:40|316.7|316.45|316.7|316.5|316.7|316.5|316.7|316.45|12
1605775910000|2020-11-19 08:51:50|316.65||316.65||316.65||316.65||0
1605775920000|2020-11-19 08:52:00||316.45||316.5||316.5||316.45|6
1605775930000|2020-11-19 08:52:10|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|10
1605775940000|2020-11-19 08:52:20|||||||||42
1605775950000|2020-11-19 08:52:30|316.75||316.7||316.75||316.7||8
1605775960000|2020-11-19 08:52:40|316.65|316.5|316.65|316.45|316.65|316.5|316.65|316.45|13
1605775970000|2020-11-19 08:52:50|316.6|316.5|316.6|316.4|316.65|316.5|316.55|316.4|32
1605775980000|2020-11-19 08:53:00|316.65|316.45|316.75|316.55|316.75|316.55|316.6|316.4|45
1605775990000|2020-11-19 08:53:10|316.7|316.5|316.7|316.5|316.7|316.55|316.7|316.5|3
1605776000000|2020-11-19 08:53:20|316.65|316.55|316.7|316.55|316.7|316.55|316.65|316.5|5
1605776010000|2020-11-19 08:53:30|316.65|316.5|316.7|316.55|316.7|316.55|316.65|316.5|18
1605776020000|2020-11-19 08:53:40|316.65|316.5|316.7|316.5|316.7|316.5|316.65|316.5|2
1605776030000|2020-11-19 08:53:50|316.55|316.55|316.45|316.3|316.6|316.55|316.45|316.3|294
1605776040000|2020-11-19 08:54:00|316.5|316.35|316.6|316.4|316.6|316.4|316.45|316.3|60
1605776050000|2020-11-19 08:54:10|316.55|316.5|316.65|316.5|316.65|316.5|316.55|316.5|17
1605776060000|2020-11-19 08:54:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|31
1605776070000|2020-11-19 08:54:30|316.55|316.4|316.6|316.45|316.6|316.45|316.55|316.4|8
1605776080000|2020-11-19 08:54:40|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|4
1605776090000|2020-11-19 08:54:50|||||||||1
1605776100000|2020-11-19 08:55:00|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.4|4
1605776110000|2020-11-19 08:55:10|316.55|316.4|316.6|316.45|316.65|316.45|316.55|316.4|29
1605776120000|2020-11-19 08:55:20|316.65|316.5|316.65|316.45|316.65|316.5|316.6|316.4|21
1605776130000|2020-11-19 08:55:30|316.6||316.6||316.65||316.6||2
1605776140000|2020-11-19 08:55:40|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|8
1605776150000|2020-11-19 08:55:50||316.45||316.5||316.5||316.45|3
1605776160000|2020-11-19 08:56:00|316.6|316.45|316.65|316.5|316.65|316.5|316.6|316.45|7
1605776170000|2020-11-19 08:56:10|316.6|316.45|316.65|316.5|316.65|316.5|316.6|316.45|22
1605776180000|2020-11-19 08:56:20|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|14
1605776190000|2020-11-19 08:56:30|||||||||3
1605776200000|2020-11-19 08:56:40|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|5
1605776210000|2020-11-19 08:56:50||316.45||316.45||316.5||316.45|0
1605776220000|2020-11-19 08:57:00|316.6|316.5|316.65|316.45|316.65|316.5|316.6|316.45|26
1605776240000|2020-11-19 08:57:20||316.5||316.5||316.5||316.5|8
1605776250000|2020-11-19 08:57:30|||||||||1
1605776260000|2020-11-19 08:57:40|||||||||2
1605776270000|2020-11-19 08:57:50|||||||||1
1605776280000|2020-11-19 08:58:00|316.6|316.45|316.55|316.4|316.6|316.45|316.55|316.4|28
1605776290000|2020-11-19 08:58:10|||||||||1
1605776300000|2020-11-19 08:58:20||316.35||316.35||316.4||316.35|43
1605776310000|2020-11-19 08:58:30|316.5|316.4|316.5|316.35|316.5|316.4|316.5|316.35|5
1605776320000|2020-11-19 08:58:40|||||||||29
1605776330000|2020-11-19 08:58:50|316.55|316.4|316.6|316.4|316.6|316.4|316.55|316.4|35
1605776340000|2020-11-19 08:59:00|316.55|316.45|316.6|316.4|316.6|316.45|316.55|316.4|11
1605776350000|2020-11-19 08:59:10|316.55||316.55||316.55||316.55||0
1605776360000|2020-11-19 08:59:20|316.6||316.6||316.6||316.6||3
1605776370000|2020-11-19 08:59:30|316.55|316.45|316.55|316.4|316.55|316.45|316.55|316.4|13
1605776380000|2020-11-19 08:59:40|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|46
1605776390000|2020-11-19 08:59:50|316.45|316.3|316.45|316.3|316.5|316.3|316.45|316.3|59
1605776400000|2020-11-19 09:00:00|316.4|316.25|316.4|316.25|316.45|316.25|316.4|316.25|39
1605776410000|2020-11-19 09:00:10|316.45|316.3|316.45|316.3|316.5|316.35|316.45|316.3|28
1605776420000|2020-11-19 09:00:20|316.5|316.35|316.45|316.3|316.5|316.35|316.45|316.3|15
1605776430000|2020-11-19 09:00:30|316.5|316.35|316.5|316.3|316.5|316.35|316.5|316.3|3
1605776440000|2020-11-19 09:00:40|316.45||316.5||316.5||316.45||11
1605776450000|2020-11-19 09:00:50||316.35||316.35||316.35||316.35|7
1605776460000|2020-11-19 09:01:00|316.55|316.4|316.55|316.4|316.55|316.4|316.5|316.35|23
1605776470000|2020-11-19 09:01:10|316.5|316.35|316.5|316.35|316.5|316.4|316.5|316.35|5
1605776480000|2020-11-19 09:01:20|||||||||2
1605776490000|2020-11-19 09:01:30|||||||||5
1605776500000|2020-11-19 09:01:40|316.45|316.25|316.45|316.3|316.45|316.3|316.45|316.25|38
1605776520000|2020-11-19 09:02:00|316.5|316.25|316.45|316.25|316.5|316.3|316.45|316.25|14
1605776530000|2020-11-19 09:02:10||316.3||316.25||316.3||316.25|5
1605776540000|2020-11-19 09:02:20|||||||||6
1605776550000|2020-11-19 09:02:30|316.4|316.3|316.4|316.25|316.4|316.3|316.4|316.25|16
1605776560000|2020-11-19 09:02:40|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|10
1605776570000|2020-11-19 09:02:50|||||||||1
1605776580000|2020-11-19 09:03:00|||||||||12
1605776590000|2020-11-19 09:03:10|||||||||5
1605776600000|2020-11-19 09:03:20|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|24
1605776610000|2020-11-19 09:03:30|316.55|316.4|316.55|316.35|316.55|316.4|316.55|316.35|11
1605776620000|2020-11-19 09:03:40|316.5||316.5||316.5||316.5||5
1605776630000|2020-11-19 09:03:50|316.55|316.4|316.6|316.4|316.6|316.4|316.55|316.4|31
1605776640000|2020-11-19 09:04:00||316.45||316.45||316.45||316.45|17
1605776650000|2020-11-19 09:04:10|316.65|316.4|316.5|316.35|316.65|316.4|316.5|316.35|71
1605776660000|2020-11-19 09:04:20|316.55|316.3|316.5|316.3|316.55|316.3|316.5|316.3|49
1605776670000|2020-11-19 09:04:30|316.45||316.45||316.45||316.45||32
1605776680000|2020-11-19 09:04:40|316.4|316.25|316.4|316.25|316.45|316.3|316.4|316.25|63
1605776690000|2020-11-19 09:04:50|316.45|316.3|316.5|316.3|316.5|316.3|316.45|316.3|86
1605776700000|2020-11-19 09:05:00|316.55|316.35|316.45|316.3|316.55|316.35|316.45|316.3|94
1605776710000|2020-11-19 09:05:10|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|8
1605776720000|2020-11-19 09:05:20|||||||||1
1605776740000|2020-11-19 09:05:40|||||||||1
1605776750000|2020-11-19 09:05:50|316.45|316.25|316.45|316.25|316.45|316.3|316.4|316.2|8
1605776760000|2020-11-19 09:06:00|316.4|316.3|316.4|316.25|316.4|316.3|316.4|316.2|15
1605776770000|2020-11-19 09:06:10|||||||||1
1605776780000|2020-11-19 09:06:20||316.2||316.25||316.25||316.2|20
1605776790000|2020-11-19 09:06:30|316.35|316.2|316.35|316.15|316.35|316.25|316.35|316.15|24
1605776800000|2020-11-19 09:06:40|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|57
1605776810000|2020-11-19 09:06:50|316.2|316|316.1|315.95|316.2|316.05|316.1|315.9|44
1605776820000|2020-11-19 09:07:00|316.15|316|316.2|316|316.2|316|316.1|315.95|72
1605776830000|2020-11-19 09:07:10|316.15|316.05|316.25|316.05|316.25|316.05|316.15|316.05|42
1605776840000|2020-11-19 09:07:20|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|35
1605776850000|2020-11-19 09:07:30|316.2|316.05|316.15|316|316.25|316.05|316.15|316|37
1605776860000|2020-11-19 09:07:40|||||||||2
1605776870000|2020-11-19 09:07:50|||||||||9
1605776880000|2020-11-19 09:08:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|17
1605776890000|2020-11-19 09:08:10|||||||||11
1605776910000|2020-11-19 09:08:30|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|94
1605776920000|2020-11-19 09:08:40|316.25|316.15|316.3|316.15|316.3|316.15|316.25|316.15|5
1605776930000|2020-11-19 09:08:50|||||||||2
1605776940000|2020-11-19 09:09:00|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|18
1605776950000|2020-11-19 09:09:10|316.35|316.1|316.3|316.1|316.35|316.1|316.25|316.1|76
1605776960000|2020-11-19 09:09:20|316.35|316.15|316.3|316.15|316.35|316.15|316.3|316.1|13
1605776970000|2020-11-19 09:09:30|316.35||316.3||316.35||316.3||14
1605776980000|2020-11-19 09:09:40|316.35|316.2|316.4|316.2|316.4|316.2|316.35|316.2|2
1605776990000|2020-11-19 09:09:50|316.35||316.4||316.4||316.35||4
1605777000000|2020-11-19 09:10:00|316.35|316.25|316.55|316.35|316.55|316.35|316.35|316.25|22
1605777010000|2020-11-19 09:10:10|316.6|316.4|316.6|316.4|316.6|316.4|316.6|316.4|3
1605777020000|2020-11-19 09:10:20|316.55|316.3|316.55|316.3|316.55|316.3|316.55|316.3|9
1605777030000|2020-11-19 09:10:30|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|0
1605777040000|2020-11-19 09:10:40|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|1
1605777060000|2020-11-19 09:11:00|316.6|316.45|316.65|316.45|316.65|316.45|316.6|316.45|5
1605777120000|2020-11-19 09:12:00|316.6||316.6||316.65||316.6||2
1605777130000|2020-11-19 09:12:10|||||||||1
1605777150000|2020-11-19 09:12:30|316.65||316.65||316.65||316.65||7
1605777180000|2020-11-19 09:13:00|316.6||316.65||316.65||316.6||2
1605777190000|2020-11-19 09:13:10|316.7||316.7||316.7||316.7||9
1605777220000|2020-11-19 09:13:40|316.65||316.65||316.65||316.65||0
1605777230000|2020-11-19 09:13:50|||||||||1
1605777240000|2020-11-19 09:14:00|316.6||316.6||316.65||316.6||3
1605777250000|2020-11-19 09:14:10||316.4||316.45||316.45||316.4|13
1605777280000|2020-11-19 09:14:40|||||||||1
1605777290000|2020-11-19 09:14:50|316.65||316.65||316.65||316.65||7
1605777320000|2020-11-19 09:15:20|316.7|316.55|316.7|316.45|316.7|316.55|316.7|316.45|7
1605777330000|2020-11-19 09:15:30||316.5||316.5||316.5||316.5|0
1605777340000|2020-11-19 09:15:40|316.65||316.65||316.7||316.65||1
1605777350000|2020-11-19 09:15:50|316.7|316.55|316.75|316.55|316.75|316.55|316.7|316.5|3
1605777360000|2020-11-19 09:16:00||316.6||316.55||316.6||316.55|3
1605777370000|2020-11-19 09:16:10||316.6||316.6||316.6||316.6|1
1605777380000|2020-11-19 09:16:20||316.55||316.55||316.6||316.55|8
1605777410000|2020-11-19 09:16:50|316.7|316.5|316.7|316.5|316.7|316.5|316.7|316.5|30
1605777420000|2020-11-19 09:17:00||316.55||316.5||316.55||316.5|2
1605777460000|2020-11-19 09:17:40|316.75|316.55|316.75|316.55|316.75|316.55|316.75|316.55|4
1605777480000|2020-11-19 09:18:00||316.6||316.6||316.6||316.6|0
1605777490000|2020-11-19 09:18:10|316.8|316.55|316.75|316.55|316.8|316.6|316.7|316.55|37
1605777500000|2020-11-19 09:18:20|316.7||316.7||316.7||316.7||0
1605777510000|2020-11-19 09:18:30|316.75|316.6|316.75|316.55|316.75|316.6|316.75|316.55|22
1605777530000|2020-11-19 09:18:50|316.7|316.5|316.7|316.5|316.7|316.5|316.7|316.5|0
1605777540000|2020-11-19 09:19:00|316.65||316.65||316.65||316.65||1
1605777550000|2020-11-19 09:19:10|||||||||10
1605777560000|2020-11-19 09:19:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|4
1605777570000|2020-11-19 09:19:30|||||||||14
1605777580000|2020-11-19 09:19:40|316.65|316.4|316.65|316.45|316.65|316.45|316.65|316.4|16
1605777590000|2020-11-19 09:19:50|316.65|316.45|316.65|316.45|316.65|316.45|316.65|316.45|10
1605777600000|2020-11-19 09:20:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605777620000|2020-11-19 09:20:20|316.7|316.1|316.7|316.1|316.8|316.2|316.7|316.1|0
1605777630000|2020-11-19 09:20:30|316.8|316.2|316.8|316.2|316.8|316.2|316.7|316.1|0
1605777650000|2020-11-19 09:20:50|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605777660000|2020-11-19 09:21:00|316.8|316.2|316.7|316.1|316.8|316.2|316.7|316.1|0
1605777680000|2020-11-19 09:21:20|316.8|316.2|316.7|316.1|316.8|316.2|316.7|316.1|0
1605777780000|2020-11-19 09:23:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605777830000|2020-11-19 09:23:50|316.9|316.3|316.9|316.3|316.9|316.3|316.8|316.2|0
1605777840000|2020-11-19 09:24:00|316.8|316.2|316.8|316.2|316.9|316.3|316.8|316.2|0
1605777850000|2020-11-19 09:24:10|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605777860000|2020-11-19 09:24:20|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605777870000|2020-11-19 09:24:30|316.8|316.2|316.8|316.2|316.9|316.3|316.8|316.2|0
1605777900000|2020-11-19 09:25:00|||||||||74
1605777950000|2020-11-19 09:25:50|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605777960000|2020-11-19 09:26:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605778000000|2020-11-19 09:26:40|316.9|316.3|316.9|316.3|316.9|316.3|316.8|316.2|0
1605778370000|2020-11-19 09:32:50|316.8|316.2|316.8|316.2|316.9|316.3|316.8|316.2|0
1605778400000|2020-11-19 09:33:20|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605778530000|2020-11-19 09:35:30|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605778550000|2020-11-19 09:35:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605778560000|2020-11-19 09:36:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605778590000|2020-11-19 09:36:30|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605778600000|2020-11-19 09:36:40|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605778770000|2020-11-19 09:39:30|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605778890000|2020-11-19 09:41:30|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1605778900000|2020-11-19 09:41:40|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605779010000|2020-11-19 09:43:30|317|316.4|317|316.4|317|316.4|317|316.4|0
1605779100000|2020-11-19 09:45:00|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605779110000|2020-11-19 09:45:10|317|316.4|317|316.4|317|316.4|317|316.4|0
1605779130000|2020-11-19 09:45:30|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605779140000|2020-11-19 09:45:40|317|316.4|317|316.4|317|316.4|317|316.4|0
1605779150000|2020-11-19 09:45:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605779160000|2020-11-19 09:46:00|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1605779350000|2020-11-19 09:49:10|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605779400000|2020-11-19 09:50:00|317|316.6|317|316.85|317.05|316.85|317|316.6|14
1605779410000|2020-11-19 09:50:10|317.05||317.05||317.05||317.05||3
1605779420000|2020-11-19 09:50:20|||||||||6
1605779430000|2020-11-19 09:50:30|||||||||1
1605779460000|2020-11-19 09:51:00|317.1|316.9|317.1|316.95|317.1|316.95|317.1|316.9|8
1605779470000|2020-11-19 09:51:10|317.15||317.15||317.15||317.15||11
1605779480000|2020-11-19 09:51:20|317.1|316.9|317.1|316.85|317.1|316.9|317.1|316.85|7
1605779490000|2020-11-19 09:51:30||316.9||316.9||316.9||316.85|0
1605779510000|2020-11-19 09:51:50|317.05||317.05||317.05||317.05||0
1605779520000|2020-11-19 09:52:00||316.85||316.85||316.85||316.85|6
1605779530000|2020-11-19 09:52:10|317|316.8|317|316.8|317|316.8|317|316.8|2
1605779540000|2020-11-19 09:52:20|316.95||317||317||316.95||2
1605779570000|2020-11-19 09:52:50|316.95|316.75|316.95|316.75|316.95|316.8|316.95|316.75|0
1605779610000|2020-11-19 09:53:30||316.8||316.8||316.8||316.8|1
1605779620000|2020-11-19 09:53:40|317|316.75|317|316.75|317|316.75|317|316.75|1
1605779640000|2020-11-19 09:54:00||316.8||316.8||316.8||316.8|0
1605779650000|2020-11-19 09:54:10|316.95|316.75|316.95|316.75|316.95|316.75|316.9|316.75|5
1605779660000|2020-11-19 09:54:20|316.9||316.9||316.9||316.9||0
1605779670000|2020-11-19 09:54:30||316.7||316.75||316.75||316.7|0
1605779680000|2020-11-19 09:54:40||316.7||316.7||316.75||316.7|0
1605779710000|2020-11-19 09:55:10||316.75||316.7||316.75||316.7|0
1605779730000|2020-11-19 09:55:30|316.85|316.65|316.85|316.65|316.85|316.7|316.85|316.65|0
1605779740000|2020-11-19 09:55:40||316.7||316.65||316.7||316.65|1
1605779750000|2020-11-19 09:55:50||316.7||316.65||316.7||316.65|0
1605779760000|2020-11-19 09:56:00||316.7||316.7||316.7||316.65|0
1605779780000|2020-11-19 09:56:20||316.65||316.65||316.7||316.65|2
1605779790000|2020-11-19 09:56:30||316.7||316.65||316.7||316.65|0
1605779920000|2020-11-19 09:58:40|316.7|316.6|316.65|316.5|316.7|316.6|316.65|316.5|20
1605779930000|2020-11-19 09:58:50||316.45||316.4||316.45||316.4|1
1605780030000|2020-11-19 10:00:30||316.5||316.4||316.5||316.4|2
1605780040000|2020-11-19 10:00:40||316.5||316.45||316.5||316.4|4
1605780060000|2020-11-19 10:01:00||316.4||316.4||316.4||316.4|1
1605780070000|2020-11-19 10:01:10|316.6||316.6||316.6||316.6||0
1605780090000|2020-11-19 10:01:30||316.35||316.35||316.35||316.35|0
1605780100000|2020-11-19 10:01:40|316.55||316.55||316.55||316.55||0
1605780130000|2020-11-19 10:02:10|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|11
1605780150000|2020-11-19 10:02:30|||||||||12
1605780180000|2020-11-19 10:03:00|316.5||316.45||316.5||316.45||14
1605780190000|2020-11-19 10:03:10|316.5||316.45||316.5||316.45||8
1605780220000|2020-11-19 10:03:40|||||||||7
1605780230000|2020-11-19 10:03:50|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.3|16
1605780240000|2020-11-19 10:04:00||316.3||316.3||316.3||316.3|4
1605780250000|2020-11-19 10:04:10|316.45||316.45||316.45||316.45||0
1605780270000|2020-11-19 10:04:30|316.5||316.5||316.5||316.5||3
1605780290000|2020-11-19 10:04:50||316.35||316.3||316.35||316.3|2
1605780350000|2020-11-19 10:05:50|316.45||316.45||316.45||316.45||0
1605780360000|2020-11-19 10:06:00||316.25||316.25||316.25||316.25|0
1605780370000|2020-11-19 10:06:10||316.2||316.2||316.25||316.2|0
1605780400000|2020-11-19 10:06:40||316.25||316.25||316.25||316.25|0
1605780410000|2020-11-19 10:06:50|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|10
1605780430000|2020-11-19 10:07:10|||||||||1
1605780440000|2020-11-19 10:07:20|||||||||11
1605780470000|2020-11-19 10:07:50|||||||||3
1605780500000|2020-11-19 10:08:20|||||||||1
1605780520000|2020-11-19 10:08:40||316.15||316.15||316.2||316.15|10
1605780530000|2020-11-19 10:08:50|316.3||316.3||316.3||316.3||0
1605780550000|2020-11-19 10:09:10|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|3
1605780560000|2020-11-19 10:09:20|316.2|316.05|316.2|316.05|316.25|316.1|316.2|316.05|7
1605780600000|2020-11-19 10:10:00|||||||||1
1605780610000|2020-11-19 10:10:10|316.15|316|316.15|316|316.15|316|316.15|316|6
1605780630000|2020-11-19 10:10:30|316.1|315.95|316.1|315.95|316.15|315.95|316.1|315.95|4
1605780640000|2020-11-19 10:10:40|316.15||316.15||316.15||316.15||2
1605780660000|2020-11-19 10:11:00||315.9||315.95||315.95||315.9|2
1605780680000|2020-11-19 10:11:20||315.9||315.85||315.9||315.85|4
1605780730000|2020-11-19 10:12:10|316||316.05||316.05||316||8
1605780740000|2020-11-19 10:12:20||315.8||315.8||315.8||315.8|0
1605780760000|2020-11-19 10:12:40|||||||||1
1605780800000|2020-11-19 10:13:20||315.85||315.9||315.9||315.85|0
1605780850000|2020-11-19 10:14:10|316.1||316.1||316.1||316.1||1
1605780880000|2020-11-19 10:14:40||315.95||315.95||315.95||315.9|0
1605780890000|2020-11-19 10:14:50|316.15||316.1||316.15||316.1||2
1605780960000|2020-11-19 10:16:00|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|24
1605780970000|2020-11-19 10:16:10||315.95||315.95||315.95||315.95|0
1605781030000|2020-11-19 10:17:10|316.15||316.1||316.15||316.1||3
1605781040000|2020-11-19 10:17:20|316.15|316|316.1|315.95|316.15|316|316.1|315.95|2
1605781050000|2020-11-19 10:17:30|316.15|316|316.1|315.95|316.15|316|316.1|315.95|22
1605781060000|2020-11-19 10:17:40|||||||||1
1605781070000|2020-11-19 10:17:50|||||||||1
1605781100000|2020-11-19 10:18:20|316.15|315.9|316.05|315.9|316.15|315.9|316.05|315.9|16
1605781130000|2020-11-19 10:18:50|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|10
1605781160000|2020-11-19 10:19:20|316|315.8|315.95|315.8|316|315.8|315.95|315.8|54
1605781170000|2020-11-19 10:19:30|316||316||316||316||10
1605781220000|2020-11-19 10:20:20|||||||||1
1605781230000|2020-11-19 10:20:30|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|3
1605781250000|2020-11-19 10:20:50||315.9||315.9||315.9||315.85|0
1605781270000|2020-11-19 10:21:10|316.1|315.85|316.1|315.9|316.1|315.9|316.1|315.85|5
1605781290000|2020-11-19 10:21:30||315.85||315.85||315.85||315.85|0
1605781310000|2020-11-19 10:21:50||315.9||315.85||315.9||315.85|2
1605781350000|2020-11-19 10:22:30||315.9||315.9||315.9||315.9|0
1605781370000|2020-11-19 10:22:50|316.15||316.15||316.15||316.15||5
1605781380000|2020-11-19 10:23:00||315.95||315.95||315.95||315.95|0
1605781400000|2020-11-19 10:23:20|316.1||316.15||316.15||316.1||6
1605781520000|2020-11-19 10:25:20|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|5
1605781530000|2020-11-19 10:25:30|316.3|316.1|316.35|316.15|316.35|316.15|316.3|316.1|0
1605781540000|2020-11-19 10:25:40|||||||||1
1605781550000|2020-11-19 10:25:50|316.4|316.2|316.4|316.2|316.4|316.2|316.4|316.2|0
1605781560000|2020-11-19 10:26:00|316.45|316.25|316.45|316.25|316.45|316.25|316.4|316.25|0
1605781570000|2020-11-19 10:26:10|316.35|316.2|316.45|316.2|316.45|316.25|316.35|316.2|0
1605781580000|2020-11-19 10:26:20|316.35||316.4||316.45||316.35||0
1605781590000|2020-11-19 10:26:30|316.35||316.4||316.4||316.35||0
1605781660000|2020-11-19 10:27:40|||||||||1
1605781710000|2020-11-19 10:28:30||316.15||316.15||316.15||316.15|1
1605781810000|2020-11-19 10:30:10|316.45|316.2|316.45|316.2|316.45|316.2|316.45|316.2|0
1605781830000|2020-11-19 10:30:30||316.25||316.2||316.25||316.2|0
1605781900000|2020-11-19 10:31:40|||||||||1
1605782010000|2020-11-19 10:33:30|316.5|316.25|316.5|316.25|316.5|316.25|316.5|316.25|1
1605782130000|2020-11-19 10:35:30||316.3||316.3||316.3||316.3|0
1605782200000|2020-11-19 10:36:40|316.45||316.5||316.5||316.45||0
1605782210000|2020-11-19 10:36:50||316.25||316.3||316.3||316.25|0
1605782220000|2020-11-19 10:37:00|316.45||316.5||316.5||316.45||0
1605782260000|2020-11-19 10:37:40||316.25||316.25||316.25||316.25|0
1605782270000|2020-11-19 10:37:50|||||||||1
1605782330000|2020-11-19 10:38:50||316.3||316.3||316.3||316.3|0
1605782380000|2020-11-19 10:39:40||316.25||316.25||316.25||316.25|0
1605782560000|2020-11-19 10:42:40|316.45||316.45||316.45||316.45||0
1605782650000|2020-11-19 10:44:10||316.2||316.2||316.2||316.2|1
1605782660000|2020-11-19 10:44:20|316.4|316.15|316.35|316.15|316.4|316.2|316.35|316.15|0
1605782740000|2020-11-19 10:45:40|316.4||316.4||316.4||316.4||0
1605782750000|2020-11-19 10:45:50|||||||||1
1605782800000|2020-11-19 10:46:40||316.2||316.2||316.2||316.2|0
1605782860000|2020-11-19 10:47:40|||||||||2
1605782990000|2020-11-19 10:49:50|||||||||10
1605783000000|2020-11-19 10:50:00|||||||||2
1605783030000|2020-11-19 10:50:30|||||||||1
1605783040000|2020-11-19 10:50:40|316.45||316.45||316.45||316.45||0
1605783050000|2020-11-19 10:50:50||316.25||316.25||316.25||316.25|0
1605783130000|2020-11-19 10:52:10||316.3||316.3||316.3||316.3|0
1605783160000|2020-11-19 10:52:40|316.5||316.5||316.5||316.5||0
1605783170000|2020-11-19 10:52:50|||||||||3
1605783200000|2020-11-19 10:53:20||316.35||316.35||316.35||316.35|0
1605783250000|2020-11-19 10:54:10|316.55|316.4|316.55|316.35|316.55|316.4|316.55|316.35|15
1605783260000|2020-11-19 10:54:20|||||||||2
1605783530000|2020-11-19 10:58:50||316.4||316.35||316.4||316.35|4
1605783600000|2020-11-19 11:00:00|||||||||1
1605783610000|2020-11-19 11:00:10|||||||||2
1605783640000|2020-11-19 11:00:40|||||||||3
1605783650000|2020-11-19 11:00:50|316.6||316.6||316.6||316.6||0
1605783670000|2020-11-19 11:01:10|||||||||1
1605783710000|2020-11-19 11:01:50|||||||||1
1605783920000|2020-11-19 11:05:20||316.3||316.3||316.3||316.3|5
1605784320000|2020-11-19 11:12:00||316.35||316.35||316.35||316.35|0
1605784460000|2020-11-19 11:14:20||316.3||316.3||316.3||316.3|0
1605784510000|2020-11-19 11:15:10|316.55|316.25|316.55|316.2|316.55|316.25|316.55|316.2|2
1605784520000|2020-11-19 11:15:20|316.5||316.5||316.5||316.5||0
1605784730000|2020-11-19 11:18:50|316.45|316.25|316.5|316.25|316.5|316.25|316.45|316.25|1
1605784970000|2020-11-19 11:22:50|316.4||316.4||316.4||316.4||0
1605785010000|2020-11-19 11:23:30|||||||||5
1605785030000|2020-11-19 11:23:50|||||||||4
1605785120000|2020-11-19 11:25:20||316.2||316.25||316.25||316.2|6
1605785240000|2020-11-19 11:27:20|316.35|316.2|316.35|316.2|316.35|316.25|316.35|316.2|27
1605785250000|2020-11-19 11:27:30|316.4||316.35||316.4||316.35||4
1605785280000|2020-11-19 11:28:00|316.4||316.35||316.4||316.35||18
1605785290000|2020-11-19 11:28:10|||||||||4
1605785300000|2020-11-19 11:28:20|316.45||316.35||316.45||316.35||5
1605785320000|2020-11-19 11:28:40|||||||||3
1605785330000|2020-11-19 11:28:50|316.4||316.35||316.4||316.35||2
1605785340000|2020-11-19 11:29:00|316.4||316.35||316.4||316.35||4
1605785350000|2020-11-19 11:29:10|316.4||316.35||316.4||316.35||7
1605785430000|2020-11-19 11:30:30|316.45|316.25|316.45|316.25|316.45|316.25|316.45|316.25|4
1605785470000|2020-11-19 11:31:10|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|0
1605785860000|2020-11-19 11:37:40|316.55||316.55||316.55||316.55||1
1605785870000|2020-11-19 11:37:50|316.6||316.6||316.6||316.6||2
1605785980000|2020-11-19 11:39:40|316.55|316.35|316.6|316.35|316.6|316.35|316.55|316.35|1
1605786010000|2020-11-19 11:40:10|316.65||316.65||316.65||316.65||0
1605786080000|2020-11-19 11:41:20|316.7||316.7||316.7||316.7||6
1605786090000|2020-11-19 11:41:30|316.75||316.75||316.75||316.75||2
1605786100000|2020-11-19 11:41:40|316.85||316.85||316.85||316.85||3
1605786120000|2020-11-19 11:42:00||316.4||316.4||316.4||316.4|0
1605786150000|2020-11-19 11:42:30||316.45||316.5||316.5||316.45|0
1605786250000|2020-11-19 11:44:10||316.55||316.55||316.55||316.55|0
1605786260000|2020-11-19 11:44:20||316.6||316.6||316.6||316.6|0
1605786300000|2020-11-19 11:45:00|||||||||1
1605786310000|2020-11-19 11:45:10|316.9||316.9||316.9||316.9||2
1605786340000|2020-11-19 11:45:40||316.65||316.65||316.65||316.65|0
1605786350000|2020-11-19 11:45:50|316.95|316.7|317.05|316.8|317.05|316.8|316.95|316.7|9
1605786360000|2020-11-19 11:46:00||316.85||316.85||316.85||316.85|0
1605786370000|2020-11-19 11:46:10||316.9||316.9||316.9||316.9|1
1605786380000|2020-11-19 11:46:20|317.1||317.1||317.1||317.1||2
1605786390000|2020-11-19 11:46:30|||||||||1
1605786410000|2020-11-19 11:46:50|317.15|316.95|317.15|316.95|317.15|316.95|317.15|316.95|0
1605786420000|2020-11-19 11:47:00||317||317||317||317|0
1605786430000|2020-11-19 11:47:10|317.2||317.2||317.2||317.2||0
1605786480000|2020-11-19 11:48:00|||||||||1
1605786510000|2020-11-19 11:48:30|317.15||317.15||317.15||317.15||0
1605786530000|2020-11-19 11:48:50||316.95||317||317||316.95|22
1605786540000|2020-11-19 11:49:00||316.95||317||317||316.95|7
1605786550000|2020-11-19 11:49:10|317.2|317.05|317.25|317.05|317.25|317.05|317.2|317.05|7
1605786670000|2020-11-19 11:51:10|||||||||1
1605786680000|2020-11-19 11:51:20|||||||||9
1605786750000|2020-11-19 11:52:30|317.2||317.2||317.2||317.2||0
1605786760000|2020-11-19 11:52:40||317||317.05||317.05||317|7
1605786800000|2020-11-19 11:53:20|||||||||4
1605786810000|2020-11-19 11:53:30|||||||||1
1605786840000|2020-11-19 11:54:00|||||||||1
1605786860000|2020-11-19 11:54:20||317||317.05||317.05||317|8
1605786870000|2020-11-19 11:54:30|||||||||8
1605786880000|2020-11-19 11:54:40||317||317.05||317.05||317|2
1605786940000|2020-11-19 11:55:40||317||317.05||317.05||317|5
1605786960000|2020-11-19 11:56:00|317.15|317|317.15|317|317.2|317|317.15|317|16
1605786970000|2020-11-19 11:56:10|||||||||2
1605787160000|2020-11-19 11:59:20|317.2||317.2||317.2||317.15||7
1605787200000|2020-11-19 12:00:00||317.05||317.05||317.05||317.05|0
1605787210000|2020-11-19 12:00:10|317.25||317.25||317.25||317.25||4
1605787220000|2020-11-19 12:00:20||317.1||317.1||317.1||317.1|2
1605787250000|2020-11-19 12:00:50|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|2
1605787310000|2020-11-19 12:01:50|||||||||3
1605787320000|2020-11-19 12:02:00|317.35||317.3||317.35||317.3||7
1605787330000|2020-11-19 12:02:10||317.1||317.1||317.1||317.1|3
1605787340000|2020-11-19 12:02:20|317.25||317.3||317.3||317.25||1
1605787350000|2020-11-19 12:02:30||317.15||317.1||317.15||317.1|1
1605787370000|2020-11-19 12:02:50|317.25||317.25||317.25||317.25||0
1605787380000|2020-11-19 12:03:00||317.05||317.05||317.05||317.05|2
1605787400000|2020-11-19 12:03:20|317.2||317.25||317.25||317.2||0
1605787420000|2020-11-19 12:03:40|317.2||317.2||317.2||317.2||0
1605787440000|2020-11-19 12:04:00||317||317||317||317|1
1605787480000|2020-11-19 12:04:40||317.05||317.05||317.05||317.05|0
1605787520000|2020-11-19 12:05:20||317||317||317||317|0
1605787620000|2020-11-19 12:07:00||316.95||316.95||316.95||316.95|0
1605787630000|2020-11-19 12:07:10|317.15|316.9|317.1|316.9|317.15|316.9|317.1|316.9|2
1605787840000|2020-11-19 12:10:40|||||||||1
1605787920000|2020-11-19 12:12:00||316.95||316.95||316.95||316.95|1
1605787950000|2020-11-19 12:12:30|317.15||317.15||317.15||317.15||4
1605787960000|2020-11-19 12:12:40||317||317||317||317|0
1605788050000|2020-11-19 12:14:10||316.95||317||317||316.95|4
1605788110000|2020-11-19 12:15:10||316.95||316.95||316.95||316.95|0
1605788470000|2020-11-19 12:21:10||317||317||317||317|0
1605788490000|2020-11-19 12:21:30||316.95||316.95||316.95||316.95|0
1605788510000|2020-11-19 12:21:50|||||||||1
1605788780000|2020-11-19 12:26:20||317||317||317||317|0
1605788830000|2020-11-19 12:27:10||316.95||316.95||316.95||316.95|0
1605788870000|2020-11-19 12:27:50|317.1||317.1||317.1||317.1||0
1605788930000|2020-11-19 12:28:50|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|4
1605789130000|2020-11-19 12:32:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|6
1605789140000|2020-11-19 12:32:20|317.15|317|317.15|317|317.15|317|317.1|317|4
1605789150000|2020-11-19 12:32:30|317.2||317.2||317.2||317.2||3
1605789200000|2020-11-19 12:33:20||317.05||317.05||317.05||317.05|0
1605789240000|2020-11-19 12:34:00|317.25||317.25||317.25||317.25||4
1605789690000|2020-11-19 12:41:30||317.1||317.1||317.1||317.1|0
1605789770000|2020-11-19 12:42:50||317.05||317.05||317.05||317.05|6
1605789790000|2020-11-19 12:43:10|317.2||317.25||317.25||317.2||0
1605789830000|2020-11-19 12:43:50|317.2||317.2||317.2||317.2||0
1605789860000|2020-11-19 12:44:20|||||||||1
1605789870000|2020-11-19 12:44:30|317.15|317|317.15|317|317.15|317|317.15|317|1
1605789900000|2020-11-19 12:45:00||316.95||316.95||316.95||316.95|0
1605789950000|2020-11-19 12:45:50||317||317||317||317|0
1605790050000|2020-11-19 12:47:30|||||||||1
1605790060000|2020-11-19 12:47:40|317.2||317.2||317.2||317.2||4
1605790070000|2020-11-19 12:47:50||317.05||317.05||317.05||317.05|0
1605790080000|2020-11-19 12:48:00|||||||||2
1605790090000|2020-11-19 12:48:10|||||||||1
1605790110000|2020-11-19 12:48:30|||||||||1
1605790130000|2020-11-19 12:48:50|||||||||1
1605790140000|2020-11-19 12:49:00|317.25||317.25||317.25||317.25||4
1605790170000|2020-11-19 12:49:30||317.1||317.1||317.1||317.1|0
1605790240000|2020-11-19 12:50:40|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|3
1605790250000|2020-11-19 12:50:50|317.35||317.35||317.35||317.35||0
1605790290000|2020-11-19 12:51:30||317.1||317.1||317.1||317.1|0
1605790300000|2020-11-19 12:51:40|317.3||317.3||317.3||317.3||2
1605790310000|2020-11-19 12:51:50||317.15||317.1||317.15||317.1|1
1605790400000|2020-11-19 12:53:20|317.45|317.2|317.45|317.2|317.45|317.2|317.4|317.2|18
1605790420000|2020-11-19 12:53:40|317.4||317.4||317.4||317.4||0
1605790590000|2020-11-19 12:56:30|317.35|317.15|317.35|317.15|317.35|317.15|317.35|317.15|1
1605790760000|2020-11-19 12:59:20|317.3||317.3||317.3||317.3||0
1605790780000|2020-11-19 12:59:40||317.1||317.1||317.1||317.1|1
1605790790000|2020-11-19 12:59:50|317.25|317.05|317.25|317.05|317.25|317.05|317.25|317.05|0
1605790800000|2020-11-19 13:00:00||317.1||317.05||317.1||317.05|1
1605790820000|2020-11-19 13:00:20|317.2|317|317.15|316.95|317.2|317|317.15|316.95|1
1605790870000|2020-11-19 13:01:10|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.9|2
1605790880000|2020-11-19 13:01:20|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|1
1605790900000|2020-11-19 13:01:40|317.1||317.1||317.15||317.1||4
1605790910000|2020-11-19 13:01:50|317.15|316.95|317.15|316.95|317.15|316.95|317.1|316.95|0
1605790920000|2020-11-19 13:02:00|317.1|316.9|317.1|316.9|317.15|316.9|317.1|316.9|1
1605790940000|2020-11-19 13:02:20||316.95||316.95||316.95||316.95|0
1605790970000|2020-11-19 13:02:50|317.2||317.15||317.2||317.15||5
1605790990000|2020-11-19 13:03:10||317||316.95||317||316.95|1
1605791000000|2020-11-19 13:03:20||317||316.95||317||316.95|0
1605791010000|2020-11-19 13:03:30||317||317||317||317|1
1605791020000|2020-11-19 13:03:40|317.2||317.15||317.2||317.15||0
1605791030000|2020-11-19 13:03:50|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|4
1605791060000|2020-11-19 13:04:20||317||317||317||317|5
1605791180000|2020-11-19 13:06:20|317.15||317.2||317.2||317.15||1
1605791190000|2020-11-19 13:06:30|317.25||317.25||317.25||317.25||1
1605791440000|2020-11-19 13:10:40|317.2||317.3||317.3||317.2||3
1605791450000|2020-11-19 13:10:50||317.05||317.05||317.05||317.05|0
1605791460000|2020-11-19 13:11:00|317.35||317.35||317.35||317.35||2
1605791700000|2020-11-19 13:15:00|317.25||317.25||317.25||317.25||0
1605791820000|2020-11-19 13:17:00|||||||||1
1605791930000|2020-11-19 13:18:50||317.1||317.1||317.1||317.1|0
1605791990000|2020-11-19 13:19:50|317.3||317.3||317.3||317.3||2
1605792130000|2020-11-19 13:22:10||317.05||317.05||317.05||317.05|1
1605792210000|2020-11-19 13:23:30|317.25||317.25||317.25||317.25||0
1605792340000|2020-11-19 13:25:40|||||||||1
1605792470000|2020-11-19 13:27:50|317.2||317.2||317.2||317.2||0
1605792490000|2020-11-19 13:28:10||317||317||317||317|2
1605792550000|2020-11-19 13:29:10||317.05||317||317.05||317|1
1605792570000|2020-11-19 13:29:30|317.1|316.95|317.15|316.95|317.15|317|317.1|316.95|11
1605792610000|2020-11-19 13:30:10|317.1||317.1||317.1||317.1||0
1605792620000|2020-11-19 13:30:20||316.9||316.9||316.95||316.9|11
1605792630000|2020-11-19 13:30:30||316.85||316.85||316.85||316.85|2
1605792640000|2020-11-19 13:30:40|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|7
1605792650000|2020-11-19 13:30:50|||||||||2
1605792660000|2020-11-19 13:31:00|||||||||1
1605792710000|2020-11-19 13:31:50||316.8||316.8||316.8||316.8|1
1605792730000|2020-11-19 13:32:10|317||317.05||317.05||317||3
1605792740000|2020-11-19 13:32:20|317||317||317||317||0
1605792750000|2020-11-19 13:32:30|316.95|316.75|316.95|316.75|316.95|316.75|316.95|316.75|1
1605792770000|2020-11-19 13:32:50||316.8||316.8||316.8||316.8|0
1605792780000|2020-11-19 13:33:00|317||317||317||316.95||4
1605792790000|2020-11-19 13:33:10|316.95||316.95||316.95||316.95||0
1605792810000|2020-11-19 13:33:30||316.75||316.75||316.75||316.75|1
1605792830000|2020-11-19 13:33:50||316.8||316.8||316.8||316.8|0
1605792840000|2020-11-19 13:34:00|317||317||317||317||3
1605792890000|2020-11-19 13:34:50||316.85||316.85||316.85||316.85|0
1605792900000|2020-11-19 13:35:00|||||||||1
1605792910000|2020-11-19 13:35:10||316.8||316.8||316.8||316.8|0
1605792980000|2020-11-19 13:36:20|316.95|316.75|316.95|316.75|316.95|316.75|316.95|316.75|4
1605793010000|2020-11-19 13:36:50|316.85|316.7|316.85|316.65|316.85|316.7|316.85|316.65|6
1605793020000|2020-11-19 13:37:00||316.6||316.6||316.65||316.6|0
1605793110000|2020-11-19 13:38:30||316.65||316.65||316.65||316.65|2
1605793140000|2020-11-19 13:39:00||316.7||316.7||316.7||316.7|0
1605793170000|2020-11-19 13:39:30|316.9||316.9||316.9||316.85||5
1605793230000|2020-11-19 13:40:30|||||||||1
1605793320000|2020-11-19 13:42:00||316.75||316.75||316.75||316.75|0
1605793380000|2020-11-19 13:43:00||316.7||316.75||316.75||316.7|5
1605793390000|2020-11-19 13:43:10||316.7||316.7||316.7||316.7|0
1605793500000|2020-11-19 13:45:00|316.85||316.85||316.85||316.85||0
1605793510000|2020-11-19 13:45:10||316.65||316.65||316.65||316.65|1
1605793620000|2020-11-19 13:47:00|||||||||1
1605793680000|2020-11-19 13:48:00|316.9||316.9||316.9||316.9||2
1605793720000|2020-11-19 13:48:40|316.95||316.95||316.95||316.95||2
1605793850000|2020-11-19 13:50:50|||||||||10
1605793930000|2020-11-19 13:52:10||316.7||316.7||316.7||316.7|0
1605794010000|2020-11-19 13:53:30|316.9||316.95||316.95||316.9||1
1605794060000|2020-11-19 13:54:20|||||||||1
1605794070000|2020-11-19 13:54:30||316.75||316.75||316.75||316.75|0
1605794080000|2020-11-19 13:54:40||316.8||316.75||316.8||316.75|0
1605794100000|2020-11-19 13:55:00|317||316.95||317||316.9||2
1605794140000|2020-11-19 13:55:40|316.9||316.95||316.95||316.9||1
1605794180000|2020-11-19 13:56:20|||||||||1
1605794250000|2020-11-19 13:57:30|||||||||1
1605794270000|2020-11-19 13:57:50|316.9||316.95||316.95||316.9||1
1605794360000|2020-11-19 13:59:20|||||||||1
1605794370000|2020-11-19 13:59:30|||||||||1
1605794400000|2020-11-19 14:00:00|||||||||1
1605794530000|2020-11-19 14:02:10||316.7||316.7||316.7||316.7|1
1605794600000|2020-11-19 14:03:20||316.65||316.65||316.65||316.65|0
1605794630000|2020-11-19 14:03:50|316.9||316.9||316.9||316.9||0
1605794640000|2020-11-19 14:04:00|||||||||1
1605794650000|2020-11-19 14:04:10|||||||||1
1605794670000|2020-11-19 14:04:30||316.7||316.7||316.7||316.7|0
1605794700000|2020-11-19 14:05:00||316.65||316.65||316.65||316.65|1
1605794710000|2020-11-19 14:05:10|||||||||1
1605794720000|2020-11-19 14:05:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.65|0
1605794730000|2020-11-19 14:05:30|316.9|316.65|316.9|316.65|316.9|316.65|316.9|316.65|1
1605794740000|2020-11-19 14:05:40||316.7||316.7||316.7||316.7|2
1605794830000|2020-11-19 14:07:10||316.65||316.65||316.65||316.65|1
1605794910000|2020-11-19 14:08:30||316.7||316.7||316.7||316.7|0
1605795000000|2020-11-19 14:10:00|316.95|316.75|316.95|316.75|316.95|316.75|316.95|316.75|3
1605795020000|2020-11-19 14:10:20||316.8||316.8||316.8||316.8|0
1605795030000|2020-11-19 14:10:30||316.75||316.75||316.75||316.75|0
1605795070000|2020-11-19 14:11:10||316.7||316.7||316.7||316.7|3
1605795090000|2020-11-19 14:11:30||316.75||316.75||316.75||316.75|0
1605795110000|2020-11-19 14:11:50|||||||||1
1605795130000|2020-11-19 14:12:10|317||317||317||317||3
1605795160000|2020-11-19 14:12:40|||||||||1
1605795380000|2020-11-19 14:16:20|||||||||3
1605795430000|2020-11-19 14:17:10|317.05||317||317.05||317||2
1605795590000|2020-11-19 14:19:50|||||||||1
1605795600000|2020-11-19 14:20:00|316.95||316.95||316.95||316.95||0
1605795630000|2020-11-19 14:20:30||316.7||316.7||316.7||316.7|0
1605795640000|2020-11-19 14:20:40||316.75||316.7||316.75||316.7|0
1605795670000|2020-11-19 14:21:10||316.75||316.75||316.75||316.75|0
1605795740000|2020-11-19 14:22:20||316.7||316.7||316.7||316.7|0
1605795790000|2020-11-19 14:23:10|||||||||1
1605795980000|2020-11-19 14:26:20|||||||||3
1605795990000|2020-11-19 14:26:30||316.75||316.75||316.75||316.75|0
1605796150000|2020-11-19 14:29:10||316.8||316.8||316.8||316.8|0
1605796160000|2020-11-19 14:29:20|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|4
1605796170000|2020-11-19 14:29:30|316.95||316.9||316.95||316.9||5
1605796190000|2020-11-19 14:29:50|||||||||1
1605796200000|2020-11-19 14:30:00||316.7||316.65||316.75||316.65|17
1605796210000|2020-11-19 14:30:10|||||||||3
1605796220000|2020-11-19 14:30:20||316.7||316.7||316.7||316.7|0
1605796250000|2020-11-19 14:30:50|||||||||1
1605796260000|2020-11-19 14:31:00||316.65||316.65||316.7||316.65|0
1605796270000|2020-11-19 14:31:10|316.85||316.85||316.85||316.85||0
1605796280000|2020-11-19 14:31:20||316.6||316.6||316.6||316.6|0
1605796290000|2020-11-19 14:31:30||316.65||316.6||316.65||316.6|0
1605796320000|2020-11-19 14:32:00||316.55||316.55||316.55||316.55|0
1605796330000|2020-11-19 14:32:10|316.8|316.5|316.8|316.5|316.8|316.5|316.8|316.5|0
1605796350000|2020-11-19 14:32:30||316.55||316.55||316.55||316.55|0
1605796360000|2020-11-19 14:32:40|||||||||2
1605796390000|2020-11-19 14:33:10|316.75|316.5|316.75|316.45|316.75|316.5|316.75|316.45|1
1605796420000|2020-11-19 14:33:40||316.5||316.5||316.5||316.5|0
1605796430000|2020-11-19 14:33:50|316.8|316.55|316.8|316.55|316.8|316.55|316.8|316.55|3
1605796440000|2020-11-19 14:34:00|316.85||316.85||316.85||316.85||3
1605796450000|2020-11-19 14:34:10|316.9|316.6|316.95|316.6|316.95|316.6|316.9|316.6|6
1605796460000|2020-11-19 14:34:20||316.65||316.75||316.75||316.65|0
1605796500000|2020-11-19 14:35:00|317||317||317||316.95||5
1605796510000|2020-11-19 14:35:10||316.8||316.8||316.8||316.8|0
1605796520000|2020-11-19 14:35:20|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|2
1605796530000|2020-11-19 14:35:30|317.1|316.9|317.05|316.9|317.1|316.9|317.05|316.9|2
1605796540000|2020-11-19 14:35:40|317.1||317.05||317.1||317.05||1
1605796550000|2020-11-19 14:35:50|317.1||317.1||317.1||317.1||1
1605796560000|2020-11-19 14:36:00|317.15||317.15||317.15||317.15||1
1605796580000|2020-11-19 14:36:20|||||||||1
1605796630000|2020-11-19 14:37:10|317.1||317.1||317.1||317.1||0
1605796660000|2020-11-19 14:37:40|317.05||317.05||317.05||317.05||2
1605796670000|2020-11-19 14:37:50|317.1||317.05||317.1||317.05||3
1605796690000|2020-11-19 14:38:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|2
1605796700000|2020-11-19 14:38:20||316.9||316.9||316.9||316.9|11
1605796710000|2020-11-19 14:38:30|||||||||2
1605796800000|2020-11-19 14:40:00||316.95||316.95||316.95||316.95|0
1605796810000|2020-11-19 14:40:10|317.15||317.1||317.15||317.1||5
1605796850000|2020-11-19 14:40:50||316.9||316.9||316.9||316.9|1
1605796860000|2020-11-19 14:41:00||316.85||316.85||316.85||316.85|10
1605796890000|2020-11-19 14:41:30|||||||||8
1605796900000|2020-11-19 14:41:40|||||||||4
1605796910000|2020-11-19 14:41:50||316.95||316.9||316.95||316.9|7
1605796920000|2020-11-19 14:42:00|317.05|316.85|317.05|316.8|317.05|316.85|317.05|316.8|6
1605796940000|2020-11-19 14:42:20|||||||||2
1605797070000|2020-11-19 14:44:30||316.85||316.85||316.85||316.85|1
1605797080000|2020-11-19 14:44:40|317.1||317.1||317.1||317.1||8
1605797100000|2020-11-19 14:45:00|317.15|316.95|317.15|316.95|317.15|316.95|317.1|316.95|4
1605797110000|2020-11-19 14:45:10||317||317||317||317|0
1605797130000|2020-11-19 14:45:30||316.95||316.95||316.95||316.95|0
1605797140000|2020-11-19 14:45:40|317.2||317.2||317.2||317.2||1
1605797170000|2020-11-19 14:46:10|317.25||317.25||317.25||317.25||1
1605797190000|2020-11-19 14:46:30|317.3||317.25||317.3||317.25||3
1605797240000|2020-11-19 14:47:20||317.05||317.05||317.05||317.05|0
1605797250000|2020-11-19 14:47:30|317.2||317.2||317.2||317.2||0
1605797260000|2020-11-19 14:47:40|||||||||1
1605797290000|2020-11-19 14:48:10|317.25||317.2||317.25||317.2||2
1605797340000|2020-11-19 14:49:00|317.25||317.25||317.25||317.25||2
1605797350000|2020-11-19 14:49:10|317.3||317.3||317.3||317.3||2
1605797360000|2020-11-19 14:49:20||317.1||317.1||317.1||317.1|0
1605797500000|2020-11-19 14:51:40|317.35|317.2|317.35|317.1|317.35|317.2|317.35|317.1|16
1605797550000|2020-11-19 14:52:30||317.15||317.15||317.15||317.15|0
1605797640000|2020-11-19 14:54:00|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|6
1605797650000|2020-11-19 14:54:10||317.3||317.25||317.3||317.25|5
1605797660000|2020-11-19 14:54:20||317.3||317.3||317.3||317.3|0
1605797740000|2020-11-19 14:55:40|317.5|317.35|317.5|317.3|317.5|317.35|317.5|317.3|8
1605797760000|2020-11-19 14:56:00|||||||||1
1605797820000|2020-11-19 14:57:00|||||||||3
1605797830000|2020-11-19 14:57:10|317.55|317.4|317.6|317.4|317.6|317.4|317.55|317.4|6
1605797860000|2020-11-19 14:57:40|||||||||2
1605797890000|2020-11-19 14:58:10|||||||||1
1605797920000|2020-11-19 14:58:40||317.45||317.45||317.45||317.45|0
1605797930000|2020-11-19 14:58:50||317.4||317.45||317.45||317.4|4
1605797950000|2020-11-19 14:59:10|||||||||2
1605797990000|2020-11-19 14:59:50|||||||||1
1605798000000|2020-11-19 15:00:00|317.65|317.4|317.65|317.4|317.65|317.4|317.65|317.4|8
1605798010000|2020-11-19 15:00:10||317.45||317.45||317.45||317.45|0
1605798020000|2020-11-19 15:00:20||317.4||317.45||317.45||317.4|0
1605798040000|2020-11-19 15:00:40|317.7|317.5|317.7|317.5|317.7|317.55|317.7|317.5|23
1605798050000|2020-11-19 15:00:50||317.55||317.55||317.55||317.55|0
1605798060000|2020-11-19 15:01:00||317.5||317.5||317.5||317.5|0
1605798110000|2020-11-19 15:01:50|317.75||317.75||317.75||317.75||3
1605798190000|2020-11-19 15:03:10||317.45||317.45||317.45||317.45|0
1605798260000|2020-11-19 15:04:20||317.55||317.55||317.55||317.55|0
1605798280000|2020-11-19 15:04:40|317.7||317.75||317.75||317.7||1
1605798300000|2020-11-19 15:05:00|317.7||317.7||317.7||317.7||1
1605798320000|2020-11-19 15:05:20|317.8||317.7||317.8||317.7||12
1605798330000|2020-11-19 15:05:30|317.8||317.8||317.8||317.8||22
1605798350000|2020-11-19 15:05:50|317.75||317.75||317.75||317.75||2
1605798380000|2020-11-19 15:06:20||317.5||317.5||317.5||317.5|0
1605798400000|2020-11-19 15:06:40||317.45||317.45||317.45||317.45|0
1605798410000|2020-11-19 15:06:50|317.7||317.7||317.7||317.7||0
1605798430000|2020-11-19 15:07:10|317.65||317.65||317.65||317.65||0
1605798460000|2020-11-19 15:07:40||317.4||317.4||317.4||317.4|0
1605798510000|2020-11-19 15:08:30|317.6||317.6||317.6||317.6||0
1605798570000|2020-11-19 15:09:30|||||||||3
1605798580000|2020-11-19 15:09:40|317.65||317.65||317.65||317.65||5
1605798590000|2020-11-19 15:09:50||317.45||317.45||317.45||317.45|2
1605798680000|2020-11-19 15:11:20||317.5||317.5||317.5||317.5|3
1605798690000|2020-11-19 15:11:30||317.45||317.45||317.45||317.45|5
1605798720000|2020-11-19 15:12:00||317.4||317.4||317.4||317.4|3
1605798740000|2020-11-19 15:12:20||317.45||317.4||317.45||317.4|1
1605798760000|2020-11-19 15:12:40|317.6|317.25|317.6|317.2|317.6|317.25|317.6|317.2|40
1605798770000|2020-11-19 15:12:50||317.25||317.25||317.25||317.25|0
1605798780000|2020-11-19 15:13:00|||||||||3
1605798810000|2020-11-19 15:13:30||317.3||317.3||317.3||317.3|0
1605798830000|2020-11-19 15:13:50|317.55|317.2|317.55|317.2|317.55|317.2|317.55|317.15|0
1605798840000|2020-11-19 15:14:00|317.5||317.5||317.5||317.5||0
1605798880000|2020-11-19 15:14:40|317.45||317.45||317.45||317.45||0
1605799000000|2020-11-19 15:16:40|||||||||1
1605799110000|2020-11-19 15:18:30||317.1||317.1||317.1||317.1|3
1605799120000|2020-11-19 15:18:40|317.3|317.15|317.3|317.1|317.3|317.15|317.3|317.1|1
1605799140000|2020-11-19 15:19:00|317.35|317.15|317.35|317.15|317.35|317.15|317.35|317.15|4
1605799170000|2020-11-19 15:19:30|317.4||317.4||317.4||317.4||10
1605799180000|2020-11-19 15:19:40||317.2||317.2||317.2||317.2|0
1605799190000|2020-11-19 15:19:50||317.15||317.15||317.15||317.15|0
1605799240000|2020-11-19 15:20:40|||||||||1
1605799270000|2020-11-19 15:21:10||317.2||317.2||317.2||317.2|0
1605799280000|2020-11-19 15:21:20|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|10
1605799300000|2020-11-19 15:21:40|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|4
1605799310000|2020-11-19 15:21:50||317.3||317.3||317.3||317.3|3
1605799340000|2020-11-19 15:22:20|317.45||317.45||317.45||317.45||3
1605799350000|2020-11-19 15:22:30||317.25||317.25||317.25||317.25|0
1605799360000|2020-11-19 15:22:40|||||||||1
1605799370000|2020-11-19 15:22:50||317.2||317.2||317.2||317.2|10
1605799400000|2020-11-19 15:23:20||317.15||317.15||317.15||317.15|5
1605799450000|2020-11-19 15:24:10||317.2||317.2||317.2||317.2|0
1605799460000|2020-11-19 15:24:20|317.4|317.15|317.4|317.15|317.4|317.15|317.3|317.15|15
1605799470000|2020-11-19 15:24:30||317.1||317.1||317.1||317.1|0
1605799560000|2020-11-19 15:26:00|317.35||317.35||317.35||317.35||0
1605799570000|2020-11-19 15:26:10||317||317||317||317|2
1605799580000|2020-11-19 15:26:20||316.95||316.95||316.95||316.95|0
1605799670000|2020-11-19 15:27:50|317.25||317.25||317.25||317.25||0
1605799700000|2020-11-19 15:28:20||317||317||317||317|3
1605799710000|2020-11-19 15:28:30|||||||||6
1605799730000|2020-11-19 15:28:50|||||||||1
1605799930000|2020-11-19 15:32:10||317.05||317.05||317.05||317.05|0
1605799940000|2020-11-19 15:32:20||317.1||317.1||317.1||317.1|0
1605800020000|2020-11-19 15:33:40||317.05||317.05||317.05||317.05|17
1605800030000|2020-11-19 15:33:50|||||||||4
1605800060000|2020-11-19 15:34:20|317.2||317.25||317.25||317.2||3
1605800100000|2020-11-19 15:35:00|||||||||3
1605800110000|2020-11-19 15:35:10|317.3|317.1|317.3|317.1|317.3|317.1|317.3|317.1|3
1605800140000|2020-11-19 15:35:40|||||||||1
1605800160000|2020-11-19 15:36:00|317.25||317.25||317.25||317.25||0
1605800210000|2020-11-19 15:36:50|317.2|317.05|317.2|317.05|317.25|317.05|317.2|317|16
1605800220000|2020-11-19 15:37:00||317||317||317||317|3
1605800230000|2020-11-19 15:37:10|||||||||5
1605800240000|2020-11-19 15:37:20||317.05||317.05||317.05||317.05|0
1605800260000|2020-11-19 15:37:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|4
1605800270000|2020-11-19 15:37:50|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|4
1605800290000|2020-11-19 15:38:10|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|6
1605800300000|2020-11-19 15:38:20|317.4||317.4||317.4||317.4||3
1605800340000|2020-11-19 15:39:00||317.25||317.25||317.25||317.25|0
1605800360000|2020-11-19 15:39:20|||||||||1
1605800380000|2020-11-19 15:39:40|317.45|317.3|317.5|317.3|317.55|317.4|317.45|317.3|20
1605800390000|2020-11-19 15:39:50|317.45||317.45||317.45||317.45||0
1605800400000|2020-11-19 15:40:00|||||||||1
1605800460000|2020-11-19 15:41:00|317.5|317.35|317.5|317.3|317.5|317.35|317.5|317.3|6
1605800470000|2020-11-19 15:41:10|317.6|317.4|317.6|317.4|317.6|317.4|317.6|317.4|20
1605800510000|2020-11-19 15:41:50|317.65|317.45|317.65|317.45|317.65|317.45|317.65|317.45|5
1605800520000|2020-11-19 15:42:00|317.7|317.5|317.7|317.5|317.7|317.5|317.7|317.5|5
1605800540000|2020-11-19 15:42:20||317.55||317.55||317.55||317.55|0
1605800570000|2020-11-19 15:42:50|317.75|317.5|317.75|317.55|317.75|317.6|317.75|317.5|27
1605800590000|2020-11-19 15:43:10|317.7||317.7||317.7||317.7||0
1605800620000|2020-11-19 15:43:40||317.45||317.55||317.55||317.45|27
1605800630000|2020-11-19 15:43:50|317.65|317.45|317.65|317.5|317.65|317.5|317.65|317.45|2
1605800640000|2020-11-19 15:44:00|317.7||317.65||317.7||317.65||4
1605800680000|2020-11-19 15:44:40|317.7||317.7||317.7||317.7||11
1605800700000|2020-11-19 15:45:00|317.65|317.55|317.7|317.55|317.7|317.55|317.65|317.55|2
1605800710000|2020-11-19 15:45:10|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|6
1605800720000|2020-11-19 15:45:20|||||||||4
1605800750000|2020-11-19 15:45:50||317.55||317.55||317.55||317.55|1
1605800770000|2020-11-19 15:46:10|||||||||1
1605800780000|2020-11-19 15:46:20|317.7||317.7||317.7||317.7||0
1605800790000|2020-11-19 15:46:30|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|13
1605800820000|2020-11-19 15:47:00|317.7||317.7||317.7||317.7||6
1605800850000|2020-11-19 15:47:30|317.65|317.45|317.65|317.45|317.65|317.45|317.65|317.45|5
1605800900000|2020-11-19 15:48:20||317.4||317.45||317.45||317.4|0
1605800920000|2020-11-19 15:48:40|317.6||317.65||317.65||317.6||0
1605800970000|2020-11-19 15:49:30||317.5||317.5||317.5||317.4|26
1605800980000|2020-11-19 15:49:40|317.6|317.4|317.6|317.4|317.6|317.4|317.6|317.4|10
1605800990000|2020-11-19 15:49:50|||||||||1
1605801030000|2020-11-19 15:50:30||317.45||317.4||317.45||317.4|3
1605801040000|2020-11-19 15:50:40|317.55||317.55||317.55||317.55||0
1605801060000|2020-11-19 15:51:00||317.35||317.35||317.35||317.35|6
1605801120000|2020-11-19 15:52:00||317.4||317.4||317.4||317.4|0
1605801150000|2020-11-19 15:52:30||317.35||317.35||317.35||317.35|2
1605801170000|2020-11-19 15:52:50|317.5|317.25|317.5|317.25|317.5|317.25|317.5|317.25|12
1605801180000|2020-11-19 15:53:00||317.2||317.2||317.2||317.2|1
1605801190000|2020-11-19 15:53:10||317.25||317.25||317.25||317.25|2
1605801240000|2020-11-19 15:54:00|317.45||317.45||317.45||317.45||0
1605801280000|2020-11-19 15:54:40||317.2||317.2||317.2||317.2|0
1605801290000|2020-11-19 15:54:50|317.4||317.4||317.4||317.4||0
1605801420000|2020-11-19 15:57:00||317.15||317.15||317.15||317.15|0
1605801460000|2020-11-19 15:57:40|317.35||317.35||317.35||317.35||0
1605801470000|2020-11-19 15:57:50||317.1||317.05||317.1||317.05|2
1605801480000|2020-11-19 15:58:00|||||||||1
1605801510000|2020-11-19 15:58:30|317.3||317.3||317.3||317.3||0
1605801750000|2020-11-19 16:02:30|317.35|317.1|317.35|317.1|317.35|317.1|317.35|317.1|4
1605801800000|2020-11-19 16:03:20|317.4|317.15|317.4|317.15|317.4|317.15|317.4|317.15|1
1605802040000|2020-11-19 16:07:20|317.35|317.1|317.25|317.1|317.35|317.1|317.25|317.1|20
1605802050000|2020-11-19 16:07:30||317.05||317.05||317.05||317.05|5
1605802060000|2020-11-19 16:07:40|||||||||3
1605802110000|2020-11-19 16:08:30||317||317||317||317|3
1605802120000|2020-11-19 16:08:40|317.2|316.95|317.2|316.95|317.2|316.95|317.2|316.95|0
1605802130000|2020-11-19 16:08:50|||||||||16
1605802140000|2020-11-19 16:09:00||317||317||317||317|5
1605802150000|2020-11-19 16:09:10|317.25||317.15||317.25||317.15||9
1605802170000|2020-11-19 16:09:30|317.2||317.2||317.2||317.2||4
1605802210000|2020-11-19 16:10:10||316.95||316.95||316.95||316.95|1
1605802430000|2020-11-19 16:13:50|||||||||2
1605802480000|2020-11-19 16:14:40|317.25|317|317.25|317|317.25|317|317.25|317|2
1605802490000|2020-11-19 16:14:50||317.05||317.1||317.1||317.05|0
1605802500000|2020-11-19 16:15:00|317.3||317.25||317.3||317.25||2
1605802510000|2020-11-19 16:15:10|317.3|317.2|317.35|317.1|317.35|317.2|317.3|317.1|16
1605802540000|2020-11-19 16:15:40||317.05||317.05||317.05||317.05|0
1605802550000|2020-11-19 16:15:50|317.3||317.3||317.3||317.3||0
1605802680000|2020-11-19 16:18:00|||||||||2
1605802690000|2020-11-19 16:18:10|317.35|317.1|317.35|317.2|317.35|317.2|317.35|317.1|2
1605802710000|2020-11-19 16:18:30|317.4||317.35||317.4||317.35||1
1605802760000|2020-11-19 16:19:20|317.4||317.4||317.4||317.4||1
1605802850000|2020-11-19 16:20:50||317.25||317.25||317.25||317.25|0
1605802860000|2020-11-19 16:21:00|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|3
1605802870000|2020-11-19 16:21:10||317.2||317.2||317.2||317.2|1
1605802880000|2020-11-19 16:21:20|||||||||2
1605802890000|2020-11-19 16:21:30|317.4||317.4||317.4||317.4||0
1605802950000|2020-11-19 16:22:30|317.45|317.25|317.45|317.3|317.45|317.3|317.45|317.25|6
1605802990000|2020-11-19 16:23:10|317.5||317.5||317.5||317.5||2
1605803020000|2020-11-19 16:23:40|||||||||1
1605803030000|2020-11-19 16:23:50|||||||||1
1605803040000|2020-11-19 16:24:00|317.55||317.55||317.55||317.55||1
1605803090000|2020-11-19 16:24:50|317.5||317.5||317.5||317.5||0
1605803270000|2020-11-19 16:27:50|||||||||2
1605803280000|2020-11-19 16:28:00||317.25||317.25||317.25||317.25|18
1605803330000|2020-11-19 16:28:50|317.45||317.5||317.5||317.45||0
1605803340000|2020-11-19 16:29:00|317.45||317.5||317.5||317.45||0
1605803370000|2020-11-19 16:29:30|317.45|317.2|317.45|317.2|317.45|317.2|317.45|317.2|11
1605803400000|2020-11-19 16:30:00||317.25||317.25||317.25||317.25|1
1605803410000|2020-11-19 16:30:10||317.2||317.2||317.2||317.2|0
1605803430000|2020-11-19 16:30:30|||||||||1
1605803440000|2020-11-19 16:30:40|317.5|317.25|317.5|317.25|317.5|317.25|317.5|317.25|9
1605803470000|2020-11-19 16:31:10|||||||||5
1605803530000|2020-11-19 16:32:10||317.2||317.2||317.2||317.2|1
1605803550000|2020-11-19 16:32:30||317.15||317.15||317.15||317.15|2
1605803580000|2020-11-19 16:33:00|317.55|317.4|317.55|317.25|317.55|317.4|317.55|317.25|15
1605803610000|2020-11-19 16:33:30|||||||||1
1605803620000|2020-11-19 16:33:40|317.6||317.55||317.6||317.55||7
1605803640000|2020-11-19 16:34:00|||||||||3
1605803790000|2020-11-19 16:36:30||317.3||317.3||317.3||317.3|0
1605803800000|2020-11-19 16:36:40|317.5||317.5||317.5||317.5||0
1605803880000|2020-11-19 16:38:00|317.55||317.5||317.55||317.5||4
1605803940000|2020-11-19 16:39:00||317.25||317.25||317.25||317.25|5
1605803980000|2020-11-19 16:39:40|317.45|317.2|317.45|317.2|317.45|317.2|317.45|317.2|0
1605804170000|2020-11-19 16:42:50|317.4||317.4||317.4||317.4||1
1605804180000|2020-11-19 16:43:00||317.15||317.15||317.15||317.15|0
1605804350000|2020-11-19 16:45:50||317.2||317.15||317.2||317.15|0
1605804460000|2020-11-19 16:47:40|||||||||1
1605804470000|2020-11-19 16:47:50||317.2||317.2||317.2||317.2|2
1605804480000|2020-11-19 16:48:00||317.25||317.25||317.25||317.25|5
1605804500000|2020-11-19 16:48:20||317.2||317.2||317.2||317.2|1
1605804520000|2020-11-19 16:48:40||317.15||317.15||317.15||317.15|0
1605804540000|2020-11-19 16:49:00||317.1||317.1||317.1||317.1|0
1605804760000|2020-11-19 16:52:40|||||||||1
1605804860000|2020-11-19 16:54:20||317.15||317.15||317.15||317.15|0
1605805060000|2020-11-19 16:57:40|317.45||317.45||317.45||317.45||2
1605805070000|2020-11-19 16:57:50||317.2||317.2||317.2||317.2|0
1605805290000|2020-11-19 17:01:30|317.5|317.25|317.5|317.25|317.5|317.25|317.5|317.25|2
1605805300000|2020-11-19 17:01:40|317.55||317.55||317.55||317.55||1
1605805370000|2020-11-19 17:02:50|317.6|317.45|317.55|317.35|317.65|317.45|317.55|317.35|6
1605805460000|2020-11-19 17:04:20|||||||||1
1605805630000|2020-11-19 17:07:10|317.6||317.6||317.6||317.6||1
1605805680000|2020-11-19 17:08:00|317.65|317.5|317.65|317.4|317.65|317.5|317.65|317.4|3
1605805730000|2020-11-19 17:08:50|317.7|317.55|317.65|317.45|317.7|317.55|317.65|317.45|5
1605805970000|2020-11-19 17:12:50|||||||||1
1605806110000|2020-11-19 17:15:10|317.7||317.7||317.7||317.7||1
1605806340000|2020-11-19 17:19:00||317.4||317.4||317.4||317.4|4
1605806560000|2020-11-19 17:22:40|||||||||1
1605806580000|2020-11-19 17:23:00||317.35||317.35||317.35||317.35|0
1605806610000|2020-11-19 17:23:30|317.65|317.3|317.65|317.3|317.65|317.3|317.65|317.3|0
1605806860000|2020-11-19 17:27:40|||||||||3
1605806870000|2020-11-19 17:27:50|317.6|317.35|317.6|317.35|317.6|317.35|317.6|317.35|0
1605806880000|2020-11-19 17:28:00|||||||||1
1605807090000|2020-11-19 17:31:30||317.3||317.3||317.3||317.3|2
1605807160000|2020-11-19 17:32:40|||||||||1
1605807190000|2020-11-19 17:33:10|317.55||317.5||317.55||317.45||3
1605807260000|2020-11-19 17:34:20||317.25||317.25||317.25||317.25|0
1605807560000|2020-11-19 17:39:20|317.55||317.55||317.55||317.55||4
1605807760000|2020-11-19 17:42:40|||||||||2
1605807970000|2020-11-19 17:46:10||317.2||317.2||317.2||317.2|0
1605808200000|2020-11-19 17:50:00||317.15||317.15||317.15||317.15|0
1605808290000|2020-11-19 17:51:30|317.5||317.4||317.5||317.4||0
1605808620000|2020-11-19 17:57:00|317.25|317.1|317.4|317.1|317.4|317.1|317.25|317.1|15
1605808960000|2020-11-19 18:02:40|317.45||317.45||317.45||317.45||6
1605808990000|2020-11-19 18:03:10||317.15||317.15||317.15||317.15|0
1605810330000|2020-11-19 18:25:30|317.5||317.65||317.65||317.5||12
1605810390000|2020-11-19 18:26:30|317.6||317.6||317.6||317.6||0
1605810500000|2020-11-19 18:28:20||317.2||317.2||317.2||317.2|0
1605811760000|2020-11-19 18:49:20|317.65||317.65||317.65||317.65||1
1605811810000|2020-11-19 18:50:10|317.6||317.6||317.6||317.6||0
1605812480000|2020-11-19 19:01:20|317.65||317.65||317.65||317.65||3
1605813210000|2020-11-19 19:13:30||317.25||317.25||317.25||317.25|0
1605813400000|2020-11-19 19:16:40|317.6|317.2|317.6|317.25|317.6|317.25|317.6|317.15|25
1605813410000|2020-11-19 19:16:50||317.3||317.3||317.3||317.3|0
1605813430000|2020-11-19 19:17:10|317.55||317.55||317.55||317.55||0
1605814210000|2020-11-19 19:30:10|317.6||317.6||317.6||317.6||2
1605814530000|2020-11-19 19:35:30|317.65|317.35|317.65|317.35|317.65|317.35|317.65|317.35|3
1605814640000|2020-11-19 19:37:20|317.7||317.7||317.7||317.7||2
1605814750000|2020-11-19 19:39:10||317.5||317.5||317.5||317.5|0
1605814760000|2020-11-19 19:39:20|317.75||317.75||317.75||317.75||1
1605814770000|2020-11-19 19:39:30|||||||||1
1605814800000|2020-11-19 19:40:00|317.8||317.8||317.8||317.8||1
1605814860000|2020-11-19 19:41:00||317.55||317.55||317.55||317.55|0
1605814890000|2020-11-19 19:41:30||317.6||317.6||317.6||317.6|0
1605814920000|2020-11-19 19:42:00|||||||||2
1605814970000|2020-11-19 19:42:50|317.85||317.85||317.9||317.85||4
1605815020000|2020-11-19 19:43:40||317.65||317.65||317.65||317.65|0
1605815030000|2020-11-19 19:43:50|317.9||317.9||317.9||317.9||2
1605815090000|2020-11-19 19:44:50||317.7||317.7||317.7||317.7|0
1605815310000|2020-11-19 19:48:30|||||||||3
1605815330000|2020-11-19 19:48:50|||||||||1
1605815380000|2020-11-19 19:49:40|317.85||317.85||317.9||317.85||16
1605815460000|2020-11-19 19:51:00|||||||||1
1605815480000|2020-11-19 19:51:20|||||||||1
1605815490000|2020-11-19 19:51:30||317.6||317.7||317.7||317.6|18
1605815570000|2020-11-19 19:52:50|||||||||1
1605815590000|2020-11-19 19:53:10|317.8|317.65|317.85|317.65|317.85|317.65|317.8|317.6|12
1605815660000|2020-11-19 19:54:20|317.8||317.8||317.8||317.8||0
1605815680000|2020-11-19 19:54:40||317.6||317.65||317.65||317.55|7
1605815720000|2020-11-19 19:55:20|||||||||4
1605815760000|2020-11-19 19:56:00|317.85||317.85||317.85||317.85||2
1605815770000|2020-11-19 19:56:10|317.8|317.7|317.8|317.65|317.8|317.7|317.8|317.65|1
1605815790000|2020-11-19 19:56:30|317.85||317.85||317.85||317.85||2
1605815830000|2020-11-19 19:57:10|317.8||317.8||317.8||317.8||7
1605815860000|2020-11-19 19:57:40|317.85||317.8||317.85||317.8||1
1605815880000|2020-11-19 19:58:00|317.85||317.85||317.85||317.85||1
1605815890000|2020-11-19 19:58:10||317.7||317.7||317.7||317.7|0
1605815970000|2020-11-19 19:59:30|317.9||317.85||317.9||317.85||2
1605816000000|2020-11-19 20:00:00|317.9||317.9||317.9||317.85||2
1605816020000|2020-11-19 20:00:20|317.85||317.85||317.85||317.85||0
1605816030000|2020-11-19 20:00:30||317.65||317.7||317.7||317.65|4
1605816110000|2020-11-19 20:01:50|317.8|317.6|317.85|317.7|317.9|317.7|317.8|317.6|15
1605816140000|2020-11-19 20:02:20|317.9||317.85||317.9||317.85||1
1605816180000|2020-11-19 20:03:00|||||||||1
1605816190000|2020-11-19 20:03:10|||||||||4
1605816230000|2020-11-19 20:03:50|||||||||5
1605816300000|2020-11-19 20:05:00||317.65||317.7||317.7||317.6|13
1605816350000|2020-11-19 20:05:50||317.65||317.7||317.7||317.65|9
1605816360000|2020-11-19 20:06:00||317.65||317.7||317.7||317.65|5
1605816430000|2020-11-19 20:07:10||317.65||317.7||317.7||317.65|12
1605816460000|2020-11-19 20:07:40|||||||||7
1605816470000|2020-11-19 20:07:50|||||||||2
1605816500000|2020-11-19 20:08:20|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.7|3
1605816560000|2020-11-19 20:09:20|||||||||1
1605816610000|2020-11-19 20:10:10|||||||||1
1605816670000|2020-11-19 20:11:10|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.75|3
1605816680000|2020-11-19 20:11:20||317.75||317.8||317.8||317.75|5
1605816750000|2020-11-19 20:12:30|318|317.85|318|317.85|318|317.85|318|317.8|3
1605816760000|2020-11-19 20:12:40|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.85|7
1605816780000|2020-11-19 20:13:00|318|317.8|318|317.8|318|317.8|318|317.8|9
1605816810000|2020-11-19 20:13:30||317.85||317.85||317.85||317.85|0
1605816850000|2020-11-19 20:14:10|318.05||318||318.05||318||3
1605816880000|2020-11-19 20:14:40|318.05||318.05||318.05||318.05||4
1605816980000|2020-11-19 20:16:20|||||||||5
1605817010000|2020-11-19 20:16:50|318||318||318||318||0
1605817020000|2020-11-19 20:17:00|318.05||318.05||318.05||318.05||3
1605817220000|2020-11-19 20:20:20|318||318||318||318||0
1605817340000|2020-11-19 20:22:20|318.05||318.05||318.05||318.05||4
1605817400000|2020-11-19 20:23:20|||||||||1
1605817410000|2020-11-19 20:23:30|||||||||1
1605817500000|2020-11-19 20:25:00|||||||||1
1605817520000|2020-11-19 20:25:20|||||||||4
1605817530000|2020-11-19 20:25:30||317.8||317.8||317.85||317.8|0
1605818090000|2020-11-19 20:34:50|318.1||318.1||318.1||318.1||4
1605818120000|2020-11-19 20:35:20|318.2||318.2||318.2||318.2||13
1605818180000|2020-11-19 20:36:20||317.85||317.85||317.85||317.85|0
1605818230000|2020-11-19 20:37:10||317.9||317.9||317.9||317.9|0
1605818240000|2020-11-19 20:37:20||317.95||317.95||317.95||317.95|0
1605818250000|2020-11-19 20:37:30||318||318||318||318|0
1605818290000|2020-11-19 20:38:10||318.05||318||318.05||318|1
1605818330000|2020-11-19 20:38:50||318.05||318||318.05||318|2
1605818690000|2020-11-19 20:44:50||318.05||318.05||318.05||317.95|9
1605818700000|2020-11-19 20:45:00|||||||||4
1605818720000|2020-11-19 20:45:20|||||||||4
1605818740000|2020-11-19 20:45:40|||||||||4
1605818760000|2020-11-19 20:46:00|||||||||3
1605818780000|2020-11-19 20:46:20||317.95||318.05||318.05||317.95|5
1605818800000|2020-11-19 20:46:40|||||||||6
1605818820000|2020-11-19 20:47:00|||||||||4
1605818840000|2020-11-19 20:47:20|318.25||318.2||318.25||318.2||8
1605818860000|2020-11-19 20:47:40|||||||||3
1605818880000|2020-11-19 20:48:00|||||||||4
1605818920000|2020-11-19 20:48:40|||||||||1
1605818940000|2020-11-19 20:49:00|||||||||2
1605819000000|2020-11-19 20:50:00|318.25|317.95|318.25|318.05|318.25|318.05|318.25|317.95|10
1605819020000|2020-11-19 20:50:20|318.2||318.2||318.2||318.2||0
1605819040000|2020-11-19 20:50:40|||||||||4
1605819050000|2020-11-19 20:50:50|||||||||1
1605819120000|2020-11-19 20:52:00|318.25||318.2||318.25||318.2||3
1605819130000|2020-11-19 20:52:10|318.25||318.25||318.25||318.25||1
1605819140000|2020-11-19 20:52:20|318.2||318.2||318.2||318.2||0
1605819180000|2020-11-19 20:53:00|||||||||3
1605819190000|2020-11-19 20:53:10|||||||||1
1605819240000|2020-11-19 20:54:00|||||||||1
1605819270000|2020-11-19 20:54:30|318.25||318.25||318.25||318.25||4
1605819330000|2020-11-19 20:55:30|||||||||1
1605819420000|2020-11-19 20:57:00|318.2|318.1|318.2|318|318.2|318.1|318.2|318|19
1605819430000|2020-11-19 20:57:10|||||||||2
1605819480000|2020-11-19 20:58:00|||||||||15
1605819500000|2020-11-19 20:58:20|318.15||318.15||318.15||318.15||2
1605819530000|2020-11-19 20:58:50|318.3||318.2||318.3||318.2||32
1605819550000|2020-11-19 20:59:10|318.25||318.25||318.25||318.25||1
1605819590000|2020-11-19 20:59:50||317.95||317.95||317.95||317.95|0
1605819750000|2020-11-19 21:02:30|318.3|318|318.3|318|318.3|318.05|318.3|318|0
1605819890000|2020-11-19 21:04:50||317.95||317.95||317.95||317.95|0
1605819900000|2020-11-19 21:05:00|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|28
1605819910000|2020-11-19 21:05:10|318.45||318.4||318.45||318.4||2
1605819920000|2020-11-19 21:05:20|||||||||1
1605819940000|2020-11-19 21:05:40|318.45|318.2|318.45|318.2|318.55|318.2|318.45|318.2|10
1605819970000|2020-11-19 21:06:10|318.4||318.4||318.45||318.4||0
1605819980000|2020-11-19 21:06:20|318.45||318.45||318.45||318.4||0
1605819990000|2020-11-19 21:06:30|318.4||318.45||318.45||318.4||0
1605820000000|2020-11-19 21:06:40|318.4||318.4||318.45||318.4||2
1605820010000|2020-11-19 21:06:50|318.35||318.4||318.4||318.35||1
1605820020000|2020-11-19 21:07:00|318.5||318.5||318.5||318.5||7
1605820050000|2020-11-19 21:07:30|318.35||318.45||318.5||318.35||1
1605820160000|2020-11-19 21:09:20|318.35||318.45||318.45||318.35||1
1605820240000|2020-11-19 21:10:40|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|16
1605820260000|2020-11-19 21:11:00||318.3||318.2||318.3||318.2|4
1605820270000|2020-11-19 21:11:10|318.45||318.45||318.45||318.45||0
1605820330000|2020-11-19 21:12:10|||||||||8
1605820340000|2020-11-19 21:12:20|||||||||2
1605820360000|2020-11-19 21:12:40||318.25||318.25||318.25||318.25|2
1605820380000|2020-11-19 21:13:00|318.4|318.2|318.35|318.2|318.4|318.2|318.35|318.2|0
1605820400000|2020-11-19 21:13:20|||||||||3
1605820410000|2020-11-19 21:13:30||318.15||318.2||318.2||318.15|2
1605820440000|2020-11-19 21:14:00|318.6|318|318.6|318|318.6|318|318.6|318|0
1605820450000|2020-11-19 21:14:10|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|1
1605820480000|2020-11-19 21:14:40|318.6|318|318.6|318|318.6|318|318.5|317.9|0
1605821400000|2020-11-19 21:30:00|318.5|317.9|318.3|317.7|318.5|317.9|318.3|317.7|0
1605821410000|2020-11-19 21:30:10|318.4|317.8|318.3|317.7|318.4|317.8|318.3|317.7|0
1605821420000|2020-11-19 21:30:20|318.4|317.8|318.3|317.7|318.4|317.8|318.3|317.7|0
1605821430000|2020-11-19 21:30:30|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1605821440000|2020-11-19 21:30:40|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1605821450000|2020-11-19 21:30:50|318.4|317.8|318.3|317.7|318.4|317.8|318.3|317.7|0
1605821460000|2020-11-19 21:31:00|318.4|317.8|318.4|317.8|318.4|317.8|318.3|317.7|0
1605821470000|2020-11-19 21:31:10|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1605821480000|2020-11-19 21:31:20|318.4|317.8|318.4|317.8|318.4|317.8|318.3|317.7|0
1605821490000|2020-11-19 21:31:30|318.3|317.7|318.4|317.8|318.4|317.8|318.3|317.7|0
1605821500000|2020-11-19 21:31:40|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1605821560000|2020-11-19 21:32:40|318.2|317.6|318.3|317.7|318.3|317.7|318.2|317.6|0
1605821570000|2020-11-19 21:32:50|318.2|317.6|318.2|317.6|318.3|317.7|318.2|317.6|0
1605821590000|2020-11-19 21:33:10|318.1|317.5|318.2|317.6|318.2|317.6|318.1|317.5|0
1605821600000|2020-11-19 21:33:20|318.1|317.5|318.2|317.6|318.2|317.6|318.1|317.5|0
1605821640000|2020-11-19 21:34:00|318.1|317.5|318.1|317.5|318.1|317.5|318.1|317.5|0
1605821650000|2020-11-19 21:34:10|318.2|317.6|318.2|317.6|318.2|317.6|318.2|317.6|0
1605821670000|2020-11-19 21:34:30|318.3|317.7|318.2|317.6|318.3|317.7|318.2|317.6|0
1605821730000|2020-11-19 21:35:30|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1605821750000|2020-11-19 21:35:50|318.2|317.6|318.2|317.6|318.2|317.6|318.2|317.6|0
1605822040000|2020-11-19 21:40:40|318.1|317.5|318.1|317.5|318.2|317.6|318.1|317.5|0
1605822080000|2020-11-19 21:41:20|318.2|317.6|318.2|317.6|318.2|317.6|318.2|317.6|0
1605822210000|2020-11-19 21:43:30|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1605822220000|2020-11-19 21:43:40|318.2|317.6|318.3|317.7|318.3|317.7|318.2|317.6|0
1605822260000|2020-11-19 21:44:20|318.2|317.6|318.3|317.7|318.3|317.7|318.2|317.6|0
1605822410000|2020-11-19 21:46:50|318.2|317.6|318.2|317.6|318.2|317.6|318.2|317.6|0
1605822490000|2020-11-19 21:48:10|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1605822550000|2020-11-19 21:49:10|318.2|317.6|318.2|317.6|318.2|317.6|318.2|317.6|0
1605822690000|2020-11-19 21:51:30|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1605822700000|2020-11-19 21:51:40|318.2|317.6|318.2|317.6|318.2|317.6|318.2|317.6|0
1605822710000|2020-11-19 21:51:50|318.1|317.5|318.1|317.5|318.1|317.5|318.1|317.5|0
1605822720000|2020-11-19 21:52:00|318.2|317.6|318.1|317.5|318.2|317.6|318.1|317.5|0
1605822740000|2020-11-19 21:52:20|318.2|317.6|318.1|317.5|318.2|317.6|318.1|317.5|0
1605822780000|2020-11-19 21:53:00|318|317.4|318|317.4|318|317.4|318|317.4|0
1605822790000|2020-11-19 21:53:10|317.9|317.3|317.9|317.3|317.9|317.3|317.9|317.3|0
1605822800000|2020-11-19 21:53:20|318|317.4|318|317.4|318|317.4|318|317.4|0
1605822810000|2020-11-19 21:53:30|317.9|317.3|318|317.4|318|317.4|317.9|317.3|0
1605822820000|2020-11-19 21:53:40|317.9|317.3|317.9|317.3|317.9|317.3|317.9|317.3|0
1605822850000|2020-11-19 21:54:10|317.8|317.2|317.8|317.2|317.9|317.3|317.8|317.2|0
1605822860000|2020-11-19 21:54:20|317.9|317.3|317.9|317.3|317.9|317.3|317.8|317.2|0
1605822870000|2020-11-19 21:54:30|317.8|317.2|317.8|317.2|317.9|317.3|317.8|317.2|0
1605822880000|2020-11-19 21:54:40|317.9|317.3|317.9|317.3|317.9|317.3|317.9|317.3|0
1605822890000|2020-11-19 21:54:50|317.8|317.2|317.8|317.2|317.8|317.2|317.8|317.2|0
1605822900000|2020-11-19 21:55:00|317.9|317.3|317.8|317.2|317.9|317.3|317.8|317.2|0
1605822920000|2020-11-19 21:55:20|317.9|317.3|317.8|317.2|317.9|317.3|317.8|317.2|0
1605822970000|2020-11-19 21:56:10|317.9|317.3|317.9|317.3|317.9|317.3|317.9|317.3|0
1605822980000|2020-11-19 21:56:20|317.8|317.2|317.9|317.3|317.9|317.3|317.8|317.2|0
1605823020000|2020-11-19 21:57:00|317.8|317.2|317.9|317.3|317.9|317.3|317.8|317.2|0
1605823030000|2020-11-19 21:57:10|317.8|317.2|317.9|317.3|317.9|317.3|317.8|317.2|0
1605823040000|2020-11-19 21:57:20|317.8|317.2|317.8|317.2|317.9|317.3|317.8|317.2|0
1605823050000|2020-11-19 21:57:30|317.9|317.3|317.9|317.3|317.9|317.3|317.9|317.3|0
1605823060000|2020-11-19 21:57:40|317.8|317.2|317.8|317.2|317.8|317.2|317.8|317.2|0
1605823070000|2020-11-19 21:57:50|317.7|317.1|317.7|317.1|317.8|317.2|317.7|317.1|0
1605823080000|2020-11-19 21:58:00|317.8|317.2|317.8|317.2|317.8|317.2|317.8|317.2|0
1605823170000|2020-11-19 21:59:30|317.7|317.1|317.7|317.1|317.8|317.2|317.7|317.1|0
1605823180000|2020-11-19 21:59:40|317.6|317|317.7|317.1|317.7|317.1|317.6|317|0
1605823190000|2020-11-19 21:59:50|317.8|317.2|317.7|317.1|317.8|317.2|317.7|317.1|0
1605823250000|2020-11-19 22:00:50|317.8|317.2|317.7|317.1|317.8|317.2|317.7|317.1|0
1605823290000|2020-11-19 22:01:30|317.8|317.2|317.8|317.2|317.8|317.2|317.8|317.2|0
1605823370000|2020-11-19 22:02:50|317.7|317.1|317.7|317.1|317.7|317.1|317.7|317.1|0
1605823600000|2020-11-19 22:06:40|317.8|317.2|317.8|317.2|317.8|317.2|317.8|317.2|0
1605823640000|2020-11-19 22:07:20|317.7|317.1|317.7|317.1|317.7|317.1|317.7|317.1|0
1605823720000|2020-11-19 22:08:40|317.6|317|317.6|317|317.6|317|317.6|317|0
1605823760000|2020-11-19 22:09:20|317.7|317.1|317.7|317.1|317.7|317.1|317.7|317.1|0
1605823820000|2020-11-19 22:10:20|317.8|317.2|317.7|317.1|317.8|317.2|317.7|317.1|0
1605823950000|2020-11-19 22:12:30|317.8|317.2|317.8|317.2|317.8|317.2|317.8|317.2|0
1605825190000|2020-11-19 22:33:10|317.7|317.1|317.7|317.1|317.7|317.1|317.7|317.1|0
1605825220000|2020-11-19 22:33:40|317.8|317.2|317.8|317.2|317.8|317.2|317.8|317.2|0
1605826630000|2020-11-19 22:57:10|317.9|317.3|317.8|317.2|317.9|317.3|317.8|317.2|0
1605826800000|2020-11-19 23:00:00|317.5|316.9|317.4|316.8|317.5|316.9|317.4|316.8|0
1605826810000|2020-11-19 23:00:10|317.5|316.9|317.3|316.7|317.5|316.9|317.3|316.7|0
1605826820000|2020-11-19 23:00:20|317.4|316.8|317.2|316.6|317.4|316.8|317.2|316.6|0
1605826830000|2020-11-19 23:00:30|317.3|316.7|317.3|316.7|317.3|316.7|317.2|316.6|0
1605826840000|2020-11-19 23:00:40|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605826850000|2020-11-19 23:00:50|317.3|316.7|317.4|316.8|317.4|316.8|317.3|316.7|0
1605826860000|2020-11-19 23:01:00|317.3|316.7|317.2|316.6|317.4|316.8|317.2|316.6|0
1605826870000|2020-11-19 23:01:10|317.3|316.7|317.3|316.7|317.3|316.7|317.2|316.6|0
1605826880000|2020-11-19 23:01:20|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605826890000|2020-11-19 23:01:30|317.2|316.6|317.2|316.6|317.3|316.7|317.2|316.6|0
1605826900000|2020-11-19 23:01:40|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605826910000|2020-11-19 23:01:50|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605826990000|2020-11-19 23:03:10|317.1|316.5|317|316.4|317.2|316.6|317|316.4|0
1605827010000|2020-11-19 23:03:30|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605827020000|2020-11-19 23:03:40|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605827030000|2020-11-19 23:03:50|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1605827040000|2020-11-19 23:04:00|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1605827060000|2020-11-19 23:04:20|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1605827090000|2020-11-19 23:04:50|317|316.4|317|316.4|317|316.4|317|316.4|0
1605827100000|2020-11-19 23:05:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827120000|2020-11-19 23:05:20|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605827130000|2020-11-19 23:05:30|317.1|316.5|317.2|316.6|317.2|316.6|317.1|316.5|0
1605827190000|2020-11-19 23:06:30|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827220000|2020-11-19 23:07:00|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605827280000|2020-11-19 23:08:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827290000|2020-11-19 23:08:10|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605827360000|2020-11-19 23:09:20|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827370000|2020-11-19 23:09:30|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605827380000|2020-11-19 23:09:40|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605827390000|2020-11-19 23:09:50|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827400000|2020-11-19 23:10:00|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605827460000|2020-11-19 23:11:00|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605827490000|2020-11-19 23:11:30|317.1|316.5|317.2|316.6|317.2|316.6|317.1|316.5|0
1605827520000|2020-11-19 23:12:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827600000|2020-11-19 23:13:20|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605827610000|2020-11-19 23:13:30|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827620000|2020-11-19 23:13:40|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605827630000|2020-11-19 23:13:50|317.1|316.5|317.2|316.6|317.2|316.6|317.1|316.5|0
1605827660000|2020-11-19 23:14:20|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827670000|2020-11-19 23:14:30|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605827700000|2020-11-19 23:15:00|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605827730000|2020-11-19 23:15:30|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605827750000|2020-11-19 23:15:50|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827760000|2020-11-19 23:16:00|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605827770000|2020-11-19 23:16:10|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827800000|2020-11-19 23:16:40|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605827830000|2020-11-19 23:17:10|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827850000|2020-11-19 23:17:30|317|316.4|317|316.4|317|316.4|317|316.4|0
1605827880000|2020-11-19 23:18:00|317.1|316.5|317.1|316.5|317.1|316.5|317|316.4|0
1605827900000|2020-11-19 23:18:20|317|316.4|317|316.4|317|316.4|317|316.4|0
1605827910000|2020-11-19 23:18:30|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827930000|2020-11-19 23:18:50|317|316.4|317|316.4|317.1|316.5|317|316.4|0
1605827940000|2020-11-19 23:19:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605827950000|2020-11-19 23:19:10|317|316.4|317|316.4|317|316.4|317|316.4|0
1605828000000|2020-11-19 23:20:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605828080000|2020-11-19 23:21:20|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605828100000|2020-11-19 23:21:40|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605828130000|2020-11-19 23:22:10|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605828180000|2020-11-19 23:23:00|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605828190000|2020-11-19 23:23:10|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605828200000|2020-11-19 23:23:20|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605828270000|2020-11-19 23:24:30|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605828330000|2020-11-19 23:25:30|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605828410000|2020-11-19 23:26:50|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605828420000|2020-11-19 23:27:00|317.3|316.7|317.3|316.7|317.3|316.7|317.2|316.6|0
1605828490000|2020-11-19 23:28:10|317.2|316.6|317.2|316.6|317.3|316.7|317.2|316.6|0
1605828500000|2020-11-19 23:28:20|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605828510000|2020-11-19 23:28:30|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605828560000|2020-11-19 23:29:20|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605828580000|2020-11-19 23:29:40|317.1|316.5|317.1|316.5|317.2|316.6|317.1|316.5|0
1605828600000|2020-11-19 23:30:00|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605828610000|2020-11-19 23:30:10|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605828630000|2020-11-19 23:30:30|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1605828700000|2020-11-19 23:31:40|317|316.4|317|316.4|317.1|316.5|317|316.4|0
1605828730000|2020-11-19 23:32:10|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1605828770000|2020-11-19 23:32:50|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605828780000|2020-11-19 23:33:00|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605828820000|2020-11-19 23:33:40|317|316.4|317|316.4|317|316.4|317|316.4|0
1605828920000|2020-11-19 23:35:20|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605828930000|2020-11-19 23:35:30|316.8|316.2|316.8|316.2|316.9|316.3|316.8|316.2|0
1605828940000|2020-11-19 23:35:40|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605828990000|2020-11-19 23:36:30|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829000000|2020-11-19 23:36:40|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605829010000|2020-11-19 23:36:50|316.8|316.2|316.8|316.2|316.8|316.2|316.7|316.1|0
1605829020000|2020-11-19 23:37:00|316.7|316.1|316.7|316.1|316.7|316.1|316.6|316|0
1605829040000|2020-11-19 23:37:20|316.8|316.2|316.8|316.2|316.8|316.2|316.7|316.1|0
1605829060000|2020-11-19 23:37:40|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605829080000|2020-11-19 23:38:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829090000|2020-11-19 23:38:10|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605829100000|2020-11-19 23:38:20|316.6|316|316.7|316.1|316.7|316.1|316.6|316|0
1605829110000|2020-11-19 23:38:30|316.6|316|316.7|316.1|316.7|316.1|316.6|316|0
1605829120000|2020-11-19 23:38:40|316.6|316|316.6|316|316.6|316|316.6|316|0
1605829130000|2020-11-19 23:38:50|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605829170000|2020-11-19 23:39:30|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829180000|2020-11-19 23:39:40|316.7|316.1|316.8|316.2|316.8|316.2|316.7|316.1|0
1605829280000|2020-11-19 23:41:20|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605829390000|2020-11-19 23:43:10|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829470000|2020-11-19 23:44:30|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605829480000|2020-11-19 23:44:40|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605829490000|2020-11-19 23:44:50|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605829500000|2020-11-19 23:45:00|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605829510000|2020-11-19 23:45:10|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605829530000|2020-11-19 23:45:30|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829550000|2020-11-19 23:45:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605829560000|2020-11-19 23:46:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829630000|2020-11-19 23:47:10|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605829640000|2020-11-19 23:47:20|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829680000|2020-11-19 23:48:00|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605829700000|2020-11-19 23:48:20|316.8|316.2|316.9|316.3|316.9|316.3|316.8|316.2|0
1605829710000|2020-11-19 23:48:30|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829720000|2020-11-19 23:48:40|316.9|316.3|316.9|316.3|316.9|316.3|316.8|316.2|0
1605829730000|2020-11-19 23:48:50|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829740000|2020-11-19 23:49:00|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605829750000|2020-11-19 23:49:10|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605829760000|2020-11-19 23:49:20|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605829820000|2020-11-19 23:50:20|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605829940000|2020-11-19 23:52:20|316.8|316.2|316.8|316.2|316.9|316.3|316.8|316.2|0
1605829970000|2020-11-19 23:52:50|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1605829980000|2020-11-19 23:53:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605830000000|2020-11-19 23:53:20|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605830090000|2020-11-19 23:54:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605830100000|2020-11-19 23:55:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605830120000|2020-11-19 23:55:20|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605830130000|2020-11-19 23:55:30|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605830140000|2020-11-19 23:55:40|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605830160000|2020-11-19 23:56:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605830170000|2020-11-19 23:56:10|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605830360000|2020-11-19 23:59:20|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1605830370000|2020-11-19 23:59:30|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1605830380000|2020-11-19 23:59:40|316.9|316.3|316.9|316.3|316.9|316.3|316.8|316.2|0
1605830390000|2020-11-19 23:59:50|316.8|316.2|316.8|316.2|316.9|316.3|316.8|316.2|0
1605830400000|2020-11-20 00:00:00|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1605830430000|2020-11-20 00:00:30|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605830440000|2020-11-20 00:00:40|317|316.4|317|316.4|317|316.4|317|316.4|0
1605830450000|2020-11-20 00:00:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605830460000|2020-11-20 00:01:00|317|316.4|317|316.4|317|316.4|317|316.4|0
1605830510000|2020-11-20 00:01:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1605830520000|2020-11-20 00:02:00|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605830530000|2020-11-20 00:02:10|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605830580000|2020-11-20 00:03:00|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1605830650000|2020-11-20 00:04:10|317|316.4|317|316.4|317|316.4|317|316.4|0
1605830680000|2020-11-20 00:04:40|317.1|316.5|317|316.4|317.1|316.5|317|316.4|0
1605830690000|2020-11-20 00:04:50|317.1|316.5|317|316.4|317.1|316.5|317|316.4|0
1605830740000|2020-11-20 00:05:40|317.1|316.5|317|316.4|317.1|316.5|317|316.4|0
1605830750000|2020-11-20 00:05:50|317.1|316.5|317.1|316.5|317.1|316.5|317|316.4|0
1605830760000|2020-11-20 00:06:00|317|316.4|317|316.4|317|316.4|317|316.4|0
1605830770000|2020-11-20 00:06:10|317.1|316.5|317.1|316.5|317.1|316.5|317|316.4|0
1605830820000|2020-11-20 00:07:00|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605830830000|2020-11-20 00:07:10|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605830840000|2020-11-20 00:07:20|317.2|316.6|317.1|316.5|317.2|316.6|317.1|316.5|0
1605830850000|2020-11-20 00:07:30|317.2|316.6|317.2|316.6|317.2|316.6|317.1|316.5|0
1605830860000|2020-11-20 00:07:40|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605830870000|2020-11-20 00:07:50|317.2|316.6|317.2|316.6|317.3|316.7|317.2|316.6|0
1605830880000|2020-11-20 00:08:00|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605830890000|2020-11-20 00:08:10|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605831050000|2020-11-20 00:10:50|317.2|316.6|317.2|316.6|317.3|316.7|317.2|316.6|0
1605831060000|2020-11-20 00:11:00|317.3|316.7|317.3|316.7|317.3|316.7|317.2|316.6|0
1605831080000|2020-11-20 00:11:20|317.4|316.8|317.4|316.8|317.4|316.8|317.4|316.8|0
1605831110000|2020-11-20 00:11:50|317.3|316.7|317.4|316.8|317.4|316.8|317.3|316.7|0
1605831120000|2020-11-20 00:12:00|317.3|316.7|317.4|316.8|317.4|316.8|317.3|316.7|0
1605831150000|2020-11-20 00:12:30|317.3|316.7|317.4|316.8|317.4|316.8|317.3|316.7|0
1605831160000|2020-11-20 00:12:40|317.3|316.7|317.4|316.8|317.4|316.8|317.3|316.7|0
1605831190000|2020-11-20 00:13:10|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605831220000|2020-11-20 00:13:40|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605831230000|2020-11-20 00:13:50|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605831280000|2020-11-20 00:14:40|317.3|316.7|317.3|316.7|317.3|316.7|317.2|316.6|0
1605831310000|2020-11-20 00:15:10|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605831340000|2020-11-20 00:15:40|317.2|316.6|317.3|316.7|317.3|316.7|317.2|316.6|0
1605831350000|2020-11-20 00:15:50|317.2|316.6|317.2|316.6|317.2|316.6|317.2|316.6|0
1605831420000|2020-11-20 00:17:00|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605831430000|2020-11-20 00:17:10|317.3|316.7|317.2|316.6|317.3|316.7|317.2|316.6|0
1605831440000|2020-11-20 00:17:20|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605831940000|2020-11-20 00:25:40|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605832040000|2020-11-20 00:27:20|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605832120000|2020-11-20 00:28:40|317.4|316.8|317.4|316.8|317.4|316.8|317.3|316.7|0
1605832130000|2020-11-20 00:28:50|317.3|316.7|317.3|316.7|317.3|316.7|317.3|316.7|0
1605832140000|2020-11-20 00:29:00|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605832170000|2020-11-20 00:29:30|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605832190000|2020-11-20 00:29:50|317.4|316.8|317.3|316.7|317.4|316.8|317.3|316.7|0
1605832200000|2020-11-20 00:30:00|317.4|316.8|317.65|317.35|317.65|317.35|317.4|316.8|116
1605832210000|2020-11-20 00:30:10|317.7|317.5|317.8|317.55|317.8|317.6|317.7|317.5|18
1605832220000|2020-11-20 00:30:20|317.75|317.5|317.65|317.5|317.75|317.5|317.65|317.5|8
1605832230000|2020-11-20 00:30:30|317.6|317.45|317.75|317.55|317.75|317.55|317.6|317.45|4
1605832250000|2020-11-20 00:30:50|317.85||317.85||317.85||317.85||5
1605832260000|2020-11-20 00:31:00|317.95|317.75|318.05|317.85|318.1|317.85|317.95|317.75|7
1605832270000|2020-11-20 00:31:10|318.1||318.1||318.1||318.1||0
1605832280000|2020-11-20 00:31:20|318.15|317.95|318.1|317.85|318.2|318|318.1|317.85|5
1605832290000|2020-11-20 00:31:30|318|317.75|318|317.65|318|317.75|318|317.65|6
1605832300000|2020-11-20 00:31:40||317.75||317.65||317.75||317.65|1
1605832310000|2020-11-20 00:31:50|317.9||317.9||317.9||317.9||1
1605832320000|2020-11-20 00:32:00|||||||||1
1605832330000|2020-11-20 00:32:10|317.8|317.55|317.8|317.55|317.8|317.55|317.8|317.55|2
1605832340000|2020-11-20 00:32:20|317.85|317.6|317.95|317.7|317.95|317.7|317.85|317.6|3
1605832350000|2020-11-20 00:32:30|317.9|317.75|318|317.7|318|317.75|317.9|317.7|0
1605832370000|2020-11-20 00:32:50|318.1|317.8|318.1|317.8|318.1|317.8|318.1|317.8|2
1605832390000|2020-11-20 00:33:10||317.9||317.8||317.9||317.8|1
1605832400000|2020-11-20 00:33:20|318.05||318||318.05||318||0
1605832420000|2020-11-20 00:33:40||317.85||317.85||317.85||317.85|0
1605832430000|2020-11-20 00:33:50|||||||||1
1605832440000|2020-11-20 00:34:00|318.1|317.9|318.1|317.9|318.1|317.9|318.1|317.9|4
1605832450000|2020-11-20 00:34:10|318.05|317.95|318.05|317.85|318.05|317.95|318.05|317.85|7
1605832460000|2020-11-20 00:34:20|318|317.8|318|317.8|318|317.8|317.95|317.8|5
1605832470000|2020-11-20 00:34:30|317.95|317.7|317.95|317.7|317.95|317.7|317.95|317.7|0
1605832500000|2020-11-20 00:35:00|317.85|317.6|317.85|317.6|317.85|317.6|317.85|317.6|17
1605832510000|2020-11-20 00:35:10|317.75|317.55|317.75|317.55|317.75|317.55|317.75|317.55|0
1605832520000|2020-11-20 00:35:20|317.65|317.5|317.65|317.45|317.65|317.5|317.55|317.4|12
1605832540000|2020-11-20 00:35:40|317.6||317.65||317.65||317.6||1
1605832550000|2020-11-20 00:35:50|||||||||2
1605832580000|2020-11-20 00:36:20||317.5||317.5||317.5||317.5|3
1605832600000|2020-11-20 00:36:40|||||||||1
1605832630000|2020-11-20 00:37:10|317.75|317.55|317.75|317.5|317.75|317.6|317.75|317.5|21
1605832650000|2020-11-20 00:37:30||317.55||317.5||317.55||317.5|0
1605832660000|2020-11-20 00:37:40||317.55||317.55||317.55||317.55|0
1605832670000|2020-11-20 00:37:50|317.8|317.6|317.75|317.55|317.8|317.6|317.75|317.55|2
1605832680000|2020-11-20 00:38:00|317.8|317.6|317.8|317.6|317.8|317.6|317.8|317.6|0
1605832710000|2020-11-20 00:38:30|317.75||317.8||317.8||317.75||3
1605832720000|2020-11-20 00:38:40||317.65||317.65||317.65||317.65|0
1605832730000|2020-11-20 00:38:50|317.85|317.7|317.85|317.65|317.85|317.7|317.85|317.65|1
1605832740000|2020-11-20 00:39:00|317.8||317.8||317.8||317.8||0
1605832770000|2020-11-20 00:39:30|||||||||1
1605832780000|2020-11-20 00:39:40|317.85|317.55|317.7|317.55|317.85|317.55|317.7|317.55|15
1605832790000|2020-11-20 00:39:50|||||||||2
1605832800000|2020-11-20 00:40:00|317.75||317.75||317.75||317.7||10
1605832810000|2020-11-20 00:40:10|317.65|317.45|317.75|317.5|317.75|317.5|317.6|317.45|14
1605832820000|2020-11-20 00:40:20||317.55||317.55||317.55||317.55|0
1605832830000|2020-11-20 00:40:30|317.8|317.6|317.8|317.6|317.8|317.6|317.8|317.6|0
1605832850000|2020-11-20 00:40:50|317.75|317.5|317.75|317.5|317.75|317.5|317.75|317.5|4
1605832900000|2020-11-20 00:41:40|||||||||1
1605832910000|2020-11-20 00:41:50||317.55||317.5||317.55||317.5|1
1605832940000|2020-11-20 00:42:20|||||||||1
1605832950000|2020-11-20 00:42:30||317.55||317.55||317.55||317.55|2
1605832960000|2020-11-20 00:42:40|317.8|317.6|317.8|317.55|317.8|317.6|317.8|317.55|1
1605832970000|2020-11-20 00:42:50|317.75|317.5|317.7|317.5|317.75|317.5|317.7|317.5|1
1605832980000|2020-11-20 00:43:00||317.45||317.45||317.45||317.45|5
1605833010000|2020-11-20 00:43:30|||||||||1
1605833030000|2020-11-20 00:43:50||317.5||317.45||317.5||317.45|1
1605833070000|2020-11-20 00:44:30|317.65|317.5|317.7|317.45|317.7|317.5|317.6|317.45|6
1605833080000|2020-11-20 00:44:40||317.5||317.45||317.5||317.45|0
1605833090000|2020-11-20 00:44:50||317.5||317.5||317.5||317.5|0
1605833100000|2020-11-20 00:45:00||317.55||317.5||317.55||317.5|2
1605833120000|2020-11-20 00:45:20|317.65|317.4|317.55|317.4|317.65|317.4|317.55|317.4|8
1605833130000|2020-11-20 00:45:30|317.6||317.6||317.6||317.6||10
1605833140000|2020-11-20 00:45:40|317.55||317.55||317.55||317.55||3
1605833150000|2020-11-20 00:45:50|||||||||3
1605833160000|2020-11-20 00:46:00|317.6|317.45|317.65|317.45|317.7|317.5|317.6|317.45|15
1605833170000|2020-11-20 00:46:10|317.6|317.4|317.55|317.4|317.6|317.4|317.55|317.4|0
1605833180000|2020-11-20 00:46:20|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|2
1605833200000|2020-11-20 00:46:40|||||||||2
1605833210000|2020-11-20 00:46:50|317.55||317.55||317.55||317.55||7
1605833230000|2020-11-20 00:47:10||317.4||317.4||317.4||317.4|1
1605833240000|2020-11-20 00:47:20|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|4
1605833250000|2020-11-20 00:47:30||317.4||317.4||317.4||317.4|4
1605833260000|2020-11-20 00:47:40|317.55||317.55||317.55||317.55||0
1605833270000|2020-11-20 00:47:50|317.6||317.6||317.6||317.6||5
1605833290000|2020-11-20 00:48:10|||||||||2
1605833320000|2020-11-20 00:48:40|317.7|317.5|317.7|317.55|317.7|317.55|317.7|317.5|3
1605833350000|2020-11-20 00:49:10|||||||||1
1605833370000|2020-11-20 00:49:30|317.65|317.5|317.6|317.45|317.65|317.5|317.6|317.45|6
1605833390000|2020-11-20 00:49:50|317.55|317.4|317.55|317.35|317.55|317.4|317.55|317.35|5
1605833410000|2020-11-20 00:50:10|317.5|317.3|317.5|317.3|317.5|317.3|317.5|317.3|6
1605833420000|2020-11-20 00:50:20||317.35||317.3||317.35||317.3|4
1605833460000|2020-11-20 00:51:00|317.45|317.2|317.4|317.2|317.45|317.2|317.4|317.2|12
1605833470000|2020-11-20 00:51:10|317.35|317.15|317.35|317.15|317.35|317.15|317.35|317.15|6
1605833490000|2020-11-20 00:51:30|317.3|317.1|317.3|317.15|317.3|317.15|317.25|317.1|4
1605833510000|2020-11-20 00:51:50||317.1||317.1||317.1||317.1|0
1605833520000|2020-11-20 00:52:00||317.15||317.15||317.15||317.15|1
1605833530000|2020-11-20 00:52:10|317.35||317.3||317.35||317.3||5
1605833540000|2020-11-20 00:52:20|317.35||317.35||317.35||317.35||6
1605833550000|2020-11-20 00:52:30|317.4|317.2|317.4|317.2|317.4|317.25|317.4|317.2|2
1605833570000|2020-11-20 00:52:50|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|6
1605833580000|2020-11-20 00:53:00|||||||||1
1605833610000|2020-11-20 00:53:30|||||||||1
1605833640000|2020-11-20 00:54:00|||||||||1
1605833650000|2020-11-20 00:54:10|317.4|317.2|317.4|317.2|317.4|317.2|317.4|317.2|15
1605833660000|2020-11-20 00:54:20|317.35|317.25|317.35|317.2|317.35|317.25|317.35|317.2|5
1605833690000|2020-11-20 00:54:50||317.15||317.15||317.15||317.15|4
1605833710000|2020-11-20 00:55:10|317.3||317.3||317.3||317.3||0
1605833720000|2020-11-20 00:55:20|317.25|317.1|317.25|317.05|317.3|317.15|317.25|317.05|27
1605833730000|2020-11-20 00:55:30|317.2|317|317.05|316.9|317.2|317|317.05|316.9|20
1605833740000|2020-11-20 00:55:40|317.1|316.95|317.2|317|317.2|317|317.1|316.95|14
1605833760000|2020-11-20 00:56:00|317.15|317.05|317|316.8|317.15|317.05|317|316.8|21
1605833770000|2020-11-20 00:56:10|316.95|316.85|317|316.8|317|316.85|316.95|316.8|4
1605833780000|2020-11-20 00:56:20|316.95|316.75|317|316.85|317|316.85|316.95|316.75|9
1605833790000|2020-11-20 00:56:30|317.05|316.9|317.05|316.85|317.05|316.9|317.05|316.85|7
1605833800000|2020-11-20 00:56:40|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.9|2
1605833810000|2020-11-20 00:56:50|317.15|316.85|317.05|316.85|317.15|316.85|317.05|316.85|4
1605833820000|2020-11-20 00:57:00|317||317||317||317||0
1605833830000|2020-11-20 00:57:10|317.05|316.9|317.05|316.85|317.05|316.9|317.05|316.85|5
1605833840000|2020-11-20 00:57:20||316.9||316.85||316.9||316.85|1
1605833850000|2020-11-20 00:57:30||316.9||316.9||316.9||316.9|1
1605833860000|2020-11-20 00:57:40|317.1||317.1||317.1||317.1||5
1605833870000|2020-11-20 00:57:50||316.95||316.95||316.95||316.95|0
1605833880000|2020-11-20 00:58:00|317.15|317|317.15|317|317.15|317|317.15|317|5
1605833890000|2020-11-20 00:58:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|5
1605833900000|2020-11-20 00:58:20|317.15||317.1||317.15||317.1||14
1605833920000|2020-11-20 00:58:40|317.15|317|317.05|316.85|317.2|317|317.05|316.85|9
1605833930000|2020-11-20 00:58:50|317|316.8|317|316.8|317|316.8|316.95|316.8|7
1605833940000|2020-11-20 00:59:00|317.05|316.85|317|316.8|317.05|316.9|317|316.8|5
1605833970000|2020-11-20 00:59:30|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|0
1605833990000|2020-11-20 00:59:50|317.1||317.1||317.1||317.1||0
1605834000000|2020-11-20 01:00:00|317.2|316.9|317.15|316.95|317.2|316.95|317.1|316.9|22
1605834010000|2020-11-20 01:00:10|317.1|316.85|317.15|316.95|317.15|316.95|317.05|316.85|18
1605834020000|2020-11-20 01:00:20|317.2|317|317.35|317.1|317.35|317.1|317.2|317|13
1605834030000|2020-11-20 01:00:30|317.3|317.15|317.35|317.15|317.35|317.15|317.25|317.15|35
1605834040000|2020-11-20 01:00:40|317.4|317.2|317.5|317.3|317.5|317.3|317.4|317.2|71
1605834050000|2020-11-20 01:00:50|317.45|317.25|317.5|317.25|317.5|317.25|317.4|317.25|14
1605834060000|2020-11-20 01:01:00|317.45|317.35|318.1|317.9|318.1|317.9|317.45|317.35|68
1605834070000|2020-11-20 01:01:10|318.05|317.95|318.15|317.95|318.2|317.95|318.05|317.95|31
1605834080000|2020-11-20 01:01:20|318.1|318.05|318.2|318.05|318.25|318.05|318.1|318|18
1605834090000|2020-11-20 01:01:30|318.15|318|318|317.85|318.15|318|318|317.85|27
1605834100000|2020-11-20 01:01:40|317.95|317.75|318.05|317.85|318.05|317.85|317.9|317.75|82
1605834110000|2020-11-20 01:01:50|318.1|317.9|318.15|317.95|318.15|317.95|318.1|317.9|7
1605834120000|2020-11-20 01:02:00|318.1|317.9|318.05|317.85|318.1|317.95|318|317.8|24
1605834130000|2020-11-20 01:02:10|318.1|317.9|318.15|317.95|318.15|317.95|318.1|317.9|13
1605834140000|2020-11-20 01:02:20|318.1|318|318.15|317.95|318.15|318|318.1|317.95|12
1605834150000|2020-11-20 01:02:30|318.2|318|318.2|318|318.2|318|318.2|318|8
1605834160000|2020-11-20 01:02:40|318.15|318.05|318.25|318.05|318.25|318.05|318.15|318|32
1605834170000|2020-11-20 01:02:50|318.2|318|318.25|318|318.25|318|318.15|317.95|131
1605834180000|2020-11-20 01:03:00|318.2|318.05|318.2|318|318.2|318.05|318.2|318|4
1605834190000|2020-11-20 01:03:10|318.15|317.95|318.2|317.95|318.2|317.95|318.15|317.95|3
1605834200000|2020-11-20 01:03:20|318.15|318|318.2|318|318.2|318|318.15|318|3
1605834210000|2020-11-20 01:03:30|318.15|317.95|317.95|317.75|318.2|317.95|317.95|317.75|49
1605834220000|2020-11-20 01:03:40|317.9|317.8|317.95|317.8|317.95|317.8|317.9|317.75|13
1605834230000|2020-11-20 01:03:50|318||318||318||318||0
1605834240000|2020-11-20 01:04:00|318.05||318.05||318.05||318.05||32
1605834250000|2020-11-20 01:04:10|317.95|317.85|318|317.85|318|317.9|317.95|317.8|17
1605834260000|2020-11-20 01:04:20|318.05||318.05||318.05||318.05||1
1605834270000|2020-11-20 01:04:30||317.9||317.85||317.9||317.85|1
1605834280000|2020-11-20 01:04:40|318|317.8|317.95|317.8|318|317.8|317.95|317.8|10
1605834290000|2020-11-20 01:04:50|317.9|317.75|317.85|317.65|317.9|317.75|317.85|317.65|26
1605834300000|2020-11-20 01:05:00|317.8|317.6|317.8|317.6|317.8|317.65|317.75|317.6|61
1605834310000|2020-11-20 01:05:10|317.85|317.65|317.85|317.65|317.85|317.65|317.85|317.6|51
1605834320000|2020-11-20 01:05:20||317.7||317.65||317.7||317.65|4
1605834330000|2020-11-20 01:05:30|317.8||317.8||317.8||317.8||1
1605834340000|2020-11-20 01:05:40|317.85|317.7|317.85|317.7|317.9|317.7|317.85|317.7|14
1605834350000|2020-11-20 01:05:50||317.65||317.7||317.7||317.65|6
1605834360000|2020-11-20 01:06:00|317.9|317.75|317.85|317.7|317.9|317.75|317.85|317.65|38
1605834370000|2020-11-20 01:06:10|317.8|317.65|317.9|317.7|317.9|317.7|317.8|317.65|7
1605834380000|2020-11-20 01:06:20||317.75||317.7||317.75||317.7|2
1605834390000|2020-11-20 01:06:30|317.85||317.85||317.85||317.85||50
1605834400000|2020-11-20 01:06:40|317.9|317.75|317.95|317.8|317.95|317.8|317.9|317.75|65
1605834410000|2020-11-20 01:06:50|317.9|317.7|317.85|317.7|317.9|317.7|317.85|317.7|10
1605834420000|2020-11-20 01:07:00|317.8|317.65|317.8|317.6|317.8|317.65|317.8|317.6|4
1605834430000|2020-11-20 01:07:10|317.75|317.5|317.6|317.45|317.75|317.55|317.6|317.4|86
1605834440000|2020-11-20 01:07:20|317.65|317.5|317.75|317.6|317.75|317.6|317.65|317.5|33
1605834450000|2020-11-20 01:07:30|317.7|317.55|317.65|317.5|317.7|317.55|317.65|317.5|9
1605834470000|2020-11-20 01:07:50|317.75|317.55|317.75|317.6|317.75|317.6|317.75|317.55|10
1605834480000|2020-11-20 01:08:00|317.8|317.55|317.65|317.5|317.8|317.55|317.65|317.5|11
1605834490000|2020-11-20 01:08:10|317.7|317.55|317.7|317.5|317.7|317.55|317.7|317.5|38
1605834500000|2020-11-20 01:08:20||317.55||317.5||317.55||317.5|54
1605834510000|2020-11-20 01:08:30|317.65|317.55|317.7|317.5|317.7|317.55|317.65|317.5|97
1605834520000|2020-11-20 01:08:40|317.65||317.65||317.65||317.65||0
1605834530000|2020-11-20 01:08:50|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.4|30
1605834540000|2020-11-20 01:09:00|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|73
1605834550000|2020-11-20 01:09:10|317.65|317.45|317.75|317.55|317.75|317.6|317.65|317.45|21
1605834560000|2020-11-20 01:09:20|317.8|317.6|317.75|317.6|317.8|317.65|317.75|317.55|43
1605834570000|2020-11-20 01:09:30|317.8|317.55|317.8|317.65|317.8|317.65|317.8|317.55|25
1605834580000|2020-11-20 01:09:40|317.85|317.7|317.9|317.7|317.95|317.75|317.85|317.7|17
1605834590000|2020-11-20 01:09:50|317.95|317.75|317.9|317.7|317.95|317.75|317.85|317.7|104
1605834600000|2020-11-20 01:10:00|317.85|317.65|317.85|317.65|317.85|317.7|317.85|317.65|8
1605834610000|2020-11-20 01:10:10|317.8|317.6|317.7|317.55|317.8|317.6|317.7|317.55|99
1605834620000|2020-11-20 01:10:20||317.5||317.5||317.55||317.5|5
1605834630000|2020-11-20 01:10:30|317.65|317.55|317.8|317.6|317.8|317.6|317.65|317.55|21
1605834640000|2020-11-20 01:10:40|317.75|317.65|317.75|317.6|317.75|317.65|317.75|317.6|1
1605834660000|2020-11-20 01:11:00|317.8|317.65|317.8|317.6|317.8|317.65|317.75|317.6|14
1605834670000|2020-11-20 01:11:10|317.75||317.8||317.8||317.75||6
1605834680000|2020-11-20 01:11:20|||||||||2
1605834690000|2020-11-20 01:11:30|317.75|317.65|317.8|317.65|317.8|317.65|317.75|317.65|9
1605834700000|2020-11-20 01:11:40|317.85|317.6|317.95|317.75|317.95|317.75|317.85|317.6|29
1605834710000|2020-11-20 01:11:50|317.9||317.9||317.9||317.9||0
1605834720000|2020-11-20 01:12:00|318|317.7|317.95|317.8|318|317.85|317.95|317.7|17
1605834730000|2020-11-20 01:12:10|||||||||1
1605834740000|2020-11-20 01:12:20|||||||||1
1605834750000|2020-11-20 01:12:30|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|9
1605834760000|2020-11-20 01:12:40|317.95|317.8|317.95|317.75|317.95|317.8|317.9|317.75|17
1605834770000|2020-11-20 01:12:50|318|317.8|318|317.8|318|317.8|317.95|317.8|11
1605834780000|2020-11-20 01:13:00||317.85||317.8||317.85||317.8|7
1605834790000|2020-11-20 01:13:10|318.05|317.85|318.1|317.9|318.1|317.95|318.05|317.85|21
1605834800000|2020-11-20 01:13:20|318.05|317.85|318.05|317.85|318.05|317.85|318.05|317.85|41
1605834810000|2020-11-20 01:13:30|318|317.8|318|317.8|318|317.8|318|317.8|11
1605834820000|2020-11-20 01:13:40|317.95|317.85|318|317.85|318|317.85|317.95|317.85|8
1605834830000|2020-11-20 01:13:50|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.85|11
1605834840000|2020-11-20 01:14:00|318.1|317.95|318.15|317.95|318.15|317.95|318.1|317.95|11
1605834850000|2020-11-20 01:14:10|318.1|318|318.15|317.95|318.15|318|318.1|317.95|5
1605834860000|2020-11-20 01:14:20|318.2|318|318.2|318|318.2|318|318.2|318|6
1605834870000|2020-11-20 01:14:30|318.15|317.95|318.15|317.95|318.15|317.95|318.15|317.95|9
1605834880000|2020-11-20 01:14:40||318||318||318||318|0
1605834890000|2020-11-20 01:14:50|||||||||4
1605834900000|2020-11-20 01:15:00|318.2|318.05|318.2|318|318.25|318.1|318.2|318|38
1605834910000|2020-11-20 01:15:10|318.25|318.05|318.2|318.05|318.25|318.05|318.2|318.05|11
1605834920000|2020-11-20 01:15:20|318.25|318.1|318.3|318.15|318.3|318.15|318.25|318.1|35
1605834930000|2020-11-20 01:15:30|318.35|318.2|318.45|318.3|318.45|318.3|318.35|318.2|20
1605834940000|2020-11-20 01:15:40|318.5|318.35|318.5|318.3|318.5|318.35|318.5|318.3|21
1605834950000|2020-11-20 01:15:50|318.6|318.35|318.6|318.45|318.6|318.45|318.6|318.35|52
1605834960000|2020-11-20 01:16:00|318.65|318.5|318.75|318.55|318.75|318.6|318.65|318.5|23
1605834970000|2020-11-20 01:16:10|318.7|318.6|318.7|318.55|318.75|318.6|318.7|318.55|5
1605834980000|2020-11-20 01:16:20|318.75|318.6|318.8|318.6|318.8|318.6|318.75|318.55|3
1605834990000|2020-11-20 01:16:30|318.75|318.65|318.8|318.65|318.85|318.7|318.75|318.65|16
1605835000000|2020-11-20 01:16:40||318.6||318.65||318.65||318.6|16
1605835010000|2020-11-20 01:16:50|318.75|318.6|318.75|318.6|318.75|318.65|318.75|318.6|6
1605835020000|2020-11-20 01:17:00|318.7|318.55|318.75|318.55|318.8|318.6|318.7|318.55|13
1605835030000|2020-11-20 01:17:10|318.8|318.6|318.8|318.6|318.8|318.6|318.8|318.6|4
1605835040000|2020-11-20 01:17:20||318.65||318.65||318.65||318.65|4
1605835060000|2020-11-20 01:17:40|318.85||318.85||318.85||318.85||51
1605835070000|2020-11-20 01:17:50||318.7||318.7||318.7||318.65|3
1605835080000|2020-11-20 01:18:00|318.8|318.65|318.8|318.6|318.8|318.65|318.75|318.6|12
1605835090000|2020-11-20 01:18:10|318.85|318.65|318.85|318.65|318.85|318.65|318.8|318.65|14
1605835100000|2020-11-20 01:18:20|318.9|318.7|318.85|318.7|318.9|318.75|318.85|318.7|12
1605835110000|2020-11-20 01:18:30|||||||||1
1605835120000|2020-11-20 01:18:40|318.75|318.6|318.85|318.65|318.85|318.65|318.75|318.6|32
1605835130000|2020-11-20 01:18:50|318.8||318.8||318.8||318.8||1
1605835140000|2020-11-20 01:19:00|318.85||318.8||318.85||318.8||10
1605835150000|2020-11-20 01:19:10|318.75|318.6|318.8|318.6|318.8|318.65|318.75|318.6|9
1605835160000|2020-11-20 01:19:20||318.65||318.6||318.65||318.6|0
1605835170000|2020-11-20 01:19:30|318.75|318.65|318.75|318.6|318.75|318.65|318.75|318.6|6
1605835180000|2020-11-20 01:19:40|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|4
1605835200000|2020-11-20 01:20:00|318.85|318.7|318.95|318.75|318.95|318.8|318.85|318.7|59
1605835210000|2020-11-20 01:20:10||318.8||318.8||318.8||318.75|5
1605835220000|2020-11-20 01:20:20|319||319||319||319||38
1605835230000|2020-11-20 01:20:30|318.95|318.85|319|318.8|319|318.85|318.95|318.8|13
1605835240000|2020-11-20 01:20:40|318.95|318.85|319.05|318.85|319.05|318.9|318.95|318.85|17
1605835250000|2020-11-20 01:20:50||318.9||318.9||318.9||318.85|8
1605835260000|2020-11-20 01:21:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.9|36
1605835270000|2020-11-20 01:21:10|319.15||319.1||319.15||319.1||7
1605835280000|2020-11-20 01:21:20|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|17
1605835290000|2020-11-20 01:21:30||318.85||318.9||318.9||318.85|43
1605835300000|2020-11-20 01:21:40|319|318.85|319|318.85|319|318.85|319|318.85|7
1605835310000|2020-11-20 01:21:50|||||||||12
1605835330000|2020-11-20 01:22:10|||||||||1
1605835340000|2020-11-20 01:22:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|15
1605835350000|2020-11-20 01:22:30|319|318.85|319.05|318.9|319.1|318.9|319|318.8|16
1605835360000|2020-11-20 01:22:40|319|318.85|319.05|318.9|319.05|318.9|319|318.85|4
1605835370000|2020-11-20 01:22:50|319.1||319.05||319.1||319.05||4
1605835390000|2020-11-20 01:23:10|||||||||1
1605835410000|2020-11-20 01:23:30|318.95|318.75|318.9|318.7|318.95|318.75|318.9|318.7|72
1605835420000|2020-11-20 01:23:40||318.75||318.7||318.75||318.7|3
1605835430000|2020-11-20 01:23:50||318.75||318.75||318.75||318.75|0
1605835440000|2020-11-20 01:24:00|318.85|318.7|318.9|318.7|318.9|318.75|318.85|318.7|2
1605835460000|2020-11-20 01:24:20|318.85|318.75|318.8|318.6|318.85|318.75|318.8|318.6|15
1605835470000|2020-11-20 01:24:30|318.75|318.65|318.7|318.55|318.8|318.65|318.7|318.55|27
1605835480000|2020-11-20 01:24:40|318.75|318.6|318.8|318.6|318.8|318.6|318.75|318.6|7
1605835490000|2020-11-20 01:24:50||318.65||318.65||318.65||318.65|2
1605835500000|2020-11-20 01:25:00|318.85|318.7|318.85|318.7|318.85|318.7|318.8|318.7|7
1605835510000|2020-11-20 01:25:10|318.9|318.75|318.9|318.7|318.9|318.75|318.9|318.7|8
1605835520000|2020-11-20 01:25:20||318.75||318.7||318.75||318.7|2
1605835540000|2020-11-20 01:25:40|318.85||318.85||318.85||318.85||0
1605835550000|2020-11-20 01:25:50|318.75|318.6|318.8|318.65|318.8|318.65|318.75|318.55|27
1605835570000|2020-11-20 01:26:10|318.9|318.75|318.95|318.8|318.95|318.8|318.9|318.75|18
1605835580000|2020-11-20 01:26:20||318.75||318.8||318.8||318.75|11
1605835590000|2020-11-20 01:26:30|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.7|20
1605835610000|2020-11-20 01:26:50|||||||||1
1605835620000|2020-11-20 01:27:00|318.9||318.85||318.9||318.85||14
1605835630000|2020-11-20 01:27:10|318.8|318.6|318.75|318.55|318.8|318.6|318.7|318.55|45
1605835640000|2020-11-20 01:27:20||318.6||318.6||318.6||318.55|1
1605835650000|2020-11-20 01:27:30||318.55||318.55||318.6||318.55|8
1605835660000|2020-11-20 01:27:40|318.7|318.6|318.7|318.55|318.7|318.6|318.7|318.55|2
1605835670000|2020-11-20 01:27:50|318.65|318.5|318.75|318.6|318.75|318.6|318.65|318.5|20
1605835680000|2020-11-20 01:28:00|318.8|318.65|318.85|318.7|318.85|318.7|318.8|318.65|5
1605835690000|2020-11-20 01:28:10|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|7
1605835700000|2020-11-20 01:28:20|318.95|318.8|318.95|318.8|318.95|318.8|318.9|318.75|17
1605835710000|2020-11-20 01:28:30|319|318.85|319.05|318.85|319.05|318.85|319|318.85|14
1605835720000|2020-11-20 01:28:40|319|318.9|319|318.85|319|318.9|319|318.85|4
1605835730000|2020-11-20 01:28:50|318.95|318.8|319|318.85|319|318.85|318.95|318.8|25
1605835740000|2020-11-20 01:29:00|318.95|318.8|318.9|318.7|318.95|318.8|318.9|318.7|16
1605835760000|2020-11-20 01:29:20||318.75||318.7||318.75||318.7|1
1605835790000|2020-11-20 01:29:50||318.75||318.7||318.75||318.7|102
1605835800000|2020-11-20 01:30:00|318.85|318.6|318.8|318.65|318.85|318.65|318.7|318.55|52
1605835810000|2020-11-20 01:30:10|318.85|318.6|318.85|318.7|318.85|318.7|318.85|318.6|4
1605835820000|2020-11-20 01:30:20|318.9|318.75|319|318.85|319|318.85|318.9|318.75|11
1605835830000|2020-11-20 01:30:30|319.05|318.8|319.05|318.9|319.1|318.95|319.05|318.8|27
1605835840000|2020-11-20 01:30:40|319.1|318.95|319.1|318.9|319.1|318.95|319.05|318.9|11
1605835850000|2020-11-20 01:30:50|319.15|318.95|319.15|319|319.2|319.05|319.15|318.95|33
1605835860000|2020-11-20 01:31:00|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.85|24
1605835870000|2020-11-20 01:31:10|319|318.85|319.05|318.9|319.05|318.9|319|318.85|16
1605835880000|2020-11-20 01:31:20|319|318.85|319|318.8|319.05|318.85|319|318.8|38
1605835890000|2020-11-20 01:31:30|318.95|318.75|318.9|318.75|318.95|318.75|318.85|318.7|20
1605835900000|2020-11-20 01:31:40|318.95|318.8|318.9|318.75|318.95|318.8|318.9|318.75|9
1605835910000|2020-11-20 01:31:50|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|10
1605835920000|2020-11-20 01:32:00|318.85|318.7|318.8|318.65|318.85|318.7|318.8|318.65|10
1605835930000|2020-11-20 01:32:10|318.85|318.7|318.85|318.7|318.85|318.7|318.8|318.65|7
1605835940000|2020-11-20 01:32:20|318.8|318.65|318.75|318.55|318.8|318.7|318.7|318.5|17
1605835950000|2020-11-20 01:32:30|318.7|318.6|318.75|318.55|318.75|318.6|318.7|318.55|5
1605835960000|2020-11-20 01:32:40|318.85|318.6|318.85|318.7|318.85|318.7|318.85|318.6|10
1605835970000|2020-11-20 01:32:50|318.8|318.65|318.8|318.6|318.85|318.65|318.75|318.55|49
1605835980000|2020-11-20 01:33:00|318.75||318.75||318.8||318.75||1
1605835990000|2020-11-20 01:33:10|318.7|318.55|318.65|318.5|318.7|318.55|318.65|318.5|15
1605836000000|2020-11-20 01:33:20|318.7|318.55|318.75|318.6|318.8|318.6|318.7|318.55|18
1605836010000|2020-11-20 01:33:30|318.7|318.55|318.7|318.5|318.7|318.55|318.65|318.45|22
1605836020000|2020-11-20 01:33:40|318.65|318.55|318.7|318.55|318.7|318.55|318.65|318.55|0
1605836040000|2020-11-20 01:34:00|318.75|318.6|318.8|318.65|318.85|318.65|318.75|318.6|13
1605836050000|2020-11-20 01:34:10|318.75|318.6|318.75|318.55|318.75|318.6|318.7|318.55|15
1605836060000|2020-11-20 01:34:20|318.7|318.6|318.7|318.55|318.7|318.6|318.65|318.5|5
1605836070000|2020-11-20 01:34:30|318.75|318.6|318.75|318.55|318.75|318.6|318.7|318.55|4
1605836080000|2020-11-20 01:34:40|318.7|318.5|318.7|318.5|318.7|318.5|318.65|318.5|19
1605836090000|2020-11-20 01:34:50|318.75|318.55|318.7|318.55|318.75|318.6|318.7|318.55|7
1605836100000|2020-11-20 01:35:00|318.75|318.6|318.7|318.5|318.75|318.6|318.65|318.5|7
1605836110000|2020-11-20 01:35:10|318.6|318.45|318.55|318.4|318.6|318.45|318.55|318.4|16
1605836120000|2020-11-20 01:35:20|318.5|318.35|318.55|318.35|318.6|318.4|318.5|318.35|12
1605836130000|2020-11-20 01:35:30|318.5|318.3|318.5|318.35|318.5|318.35|318.45|318.3|6
1605836140000|2020-11-20 01:35:40|318.55|318.4|318.6|318.45|318.6|318.45|318.55|318.35|2
1605836150000|2020-11-20 01:35:50|318.65|318.5|318.65|318.5|318.65|318.5|318.6|318.45|9
1605836160000|2020-11-20 01:36:00|318.6|318.45|318.6|318.4|318.6|318.45|318.6|318.4|8
1605836170000|2020-11-20 01:36:10|318.55|318.45|318.6|318.45|318.6|318.45|318.55|318.4|7
1605836180000|2020-11-20 01:36:20|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|7
1605836190000|2020-11-20 01:36:30|||||||||2
1605836200000|2020-11-20 01:36:40|||||||||2
1605836210000|2020-11-20 01:36:50|318.75|318.55|318.75|318.55|318.75|318.55|318.75|318.55|3
1605836220000|2020-11-20 01:37:00|318.7|318.6|318.65|318.5|318.75|318.6|318.65|318.5|10
1605836230000|2020-11-20 01:37:10||318.45||318.45||318.45||318.45|35
1605836240000|2020-11-20 01:37:20|318.6|318.5|318.65|318.5|318.65|318.5|318.6|318.45|17
1605836250000|2020-11-20 01:37:30|318.6|318.45|318.55|318.4|318.6|318.45|318.55|318.35|11
1605836260000|2020-11-20 01:37:40|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|7
1605836270000|2020-11-20 01:37:50|318.65|318.5|318.7|318.5|318.7|318.55|318.65|318.5|3
1605836280000|2020-11-20 01:38:00|318.65|318.45|318.65|318.45|318.65|318.5|318.6|318.45|9
1605836290000|2020-11-20 01:38:10|318.7|318.5|318.65|318.5|318.7|318.55|318.65|318.5|2
1605836300000|2020-11-20 01:38:20|318.7||318.7||318.7||318.65||0
1605836310000|2020-11-20 01:38:30|318.65||318.65||318.65||318.65||1
1605836320000|2020-11-20 01:38:40|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.5|7
1605836340000|2020-11-20 01:39:00|||||||||15
1605836350000|2020-11-20 01:39:10|318.65|318.5|318.65|318.45|318.65|318.5|318.65|318.45|12
1605836360000|2020-11-20 01:39:20|318.6|318.4|318.5|318.35|318.6|318.4|318.5|318.3|13
1605836370000|2020-11-20 01:39:30|318.55|318.4|318.5|318.35|318.55|318.4|318.5|318.35|29
1605836390000|2020-11-20 01:39:50|318.55||318.55||318.55||318.55||4
1605836400000|2020-11-20 01:40:00|318.5|318.4|318.45|318.3|318.5|318.4|318.45|318.3|7
1605836410000|2020-11-20 01:40:10|318.4|318.25|318.5|318.3|318.5|318.3|318.4|318.25|18
1605836420000|2020-11-20 01:40:20|318.45||318.45||318.45||318.45||0
1605836430000|2020-11-20 01:40:30|||||||||1
1605836440000|2020-11-20 01:40:40|318.5||318.5||318.5||318.5||11
1605836450000|2020-11-20 01:40:50|318.45|318.35|318.5|318.35|318.5|318.35|318.45|318.3|8
1605836460000|2020-11-20 01:41:00|318.45|318.3|318.35|318.2|318.45|318.3|318.35|318.2|9
1605836470000|2020-11-20 01:41:10|318.4|318.25|318.4|318.25|318.45|318.25|318.4|318.25|20
1605836480000|2020-11-20 01:41:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|1
1605836490000|2020-11-20 01:41:30|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|12
1605836500000|2020-11-20 01:41:40|318.45||318.4||318.45||318.4||3
1605836510000|2020-11-20 01:41:50|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|7
1605836520000|2020-11-20 01:42:00|||||||||1
1605836530000|2020-11-20 01:42:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|11
1605836550000|2020-11-20 01:42:30|318.45|318.3|318.4|318.25|318.45|318.3|318.4|318.25|14
1605836560000|2020-11-20 01:42:40|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|16
1605836570000|2020-11-20 01:42:50|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.2|7
1605836590000|2020-11-20 01:43:10|||||||||1
1605836600000|2020-11-20 01:43:20|318.4|318.25|318.45|318.25|318.45|318.25|318.4|318.25|9
1605836610000|2020-11-20 01:43:30|318.4||318.4||318.45||318.4||1
1605836620000|2020-11-20 01:43:40|318.45||318.45||318.45||318.45||1
1605836630000|2020-11-20 01:43:50|318.4|318.3|318.45|318.25|318.45|318.3|318.4|318.25|7
1605836640000|2020-11-20 01:44:00|318.4|318.3|318.4|318.25|318.4|318.3|318.4|318.25|7
1605836650000|2020-11-20 01:44:10|||||||||2
1605836660000|2020-11-20 01:44:20|318.45||318.45||318.45||318.4||10
1605836670000|2020-11-20 01:44:30|318.4|318.2|318.45|318.3|318.45|318.3|318.4|318.2|18
1605836680000|2020-11-20 01:44:40|318.4|318.25|318.5|318.35|318.5|318.35|318.4|318.25|25
1605836690000|2020-11-20 01:44:50|318.55|318.4|318.5|318.35|318.55|318.4|318.5|318.35|24
1605836700000|2020-11-20 01:45:00|318.55||318.55||318.55||318.55||8
1605836710000|2020-11-20 01:45:10|318.5|318.4|318.55|318.4|318.55|318.4|318.5|318.35|21
1605836720000|2020-11-20 01:45:20|318.5|318.35|318.5|318.35|318.55|318.35|318.5|318.35|15
1605836730000|2020-11-20 01:45:30|||||||||1
1605836740000|2020-11-20 01:45:40|318.55||318.55||318.55||318.55||2
1605836750000|2020-11-20 01:45:50|318.5|318.4|318.55|318.35|318.55|318.4|318.5|318.35|15
1605836760000|2020-11-20 01:46:00|318.6|318.4|318.65|318.45|318.65|318.5|318.6|318.4|20
1605836770000|2020-11-20 01:46:10|318.7|318.5|318.85|318.65|318.85|318.65|318.7|318.5|20
1605836780000|2020-11-20 01:46:20|318.8|318.6|318.75|318.6|318.8|318.6|318.75|318.6|6
1605836790000|2020-11-20 01:46:30|318.8|318.65|318.9|318.7|318.9|318.75|318.75|318.65|11
1605836800000|2020-11-20 01:46:40|318.85|318.75|318.85|318.7|318.9|318.75|318.85|318.7|1
1605836810000|2020-11-20 01:46:50|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|17
1605836820000|2020-11-20 01:47:00|318.85||318.8||318.85||318.8||8
1605836830000|2020-11-20 01:47:10||318.6||318.6||318.65||318.6|8
1605836840000|2020-11-20 01:47:20||318.65||318.65||318.65||318.65|0
1605836850000|2020-11-20 01:47:30|||||||||1
1605836860000|2020-11-20 01:47:40|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|42
1605836870000|2020-11-20 01:47:50|318.8|318.65|318.75|318.6|318.8|318.65|318.75|318.6|7
1605836890000|2020-11-20 01:48:10|318.7|318.55|318.7|318.5|318.7|318.55|318.7|318.5|9
1605836900000|2020-11-20 01:48:20||318.55||318.55||318.55||318.55|0
1605836910000|2020-11-20 01:48:30|318.65|318.5|318.65|318.45|318.65|318.5|318.6|318.45|11
1605836920000|2020-11-20 01:48:40|318.6|318.5|318.65|318.45|318.65|318.5|318.6|318.45|0
1605836930000|2020-11-20 01:48:50|318.7|318.5|318.7|318.55|318.7|318.55|318.7|318.5|3
1605836940000|2020-11-20 01:49:00|318.65|318.5|318.7|318.55|318.7|318.55|318.65|318.5|5
1605836950000|2020-11-20 01:49:10|318.75|318.6|318.75|318.6|318.75|318.6|318.7|318.55|15
1605836970000|2020-11-20 01:49:30|318.8||318.8||318.8||318.8||13
1605836980000|2020-11-20 01:49:40|318.75|318.55|318.75|318.6|318.75|318.6|318.7|318.55|8
1605836990000|2020-11-20 01:49:50|318.7|318.55|318.65|318.5|318.7|318.55|318.65|318.5|10
1605837000000|2020-11-20 01:50:00|318.6|318.45|318.6|318.45|318.65|318.5|318.6|318.45|4
1605837010000|2020-11-20 01:50:10|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|4
1605837030000|2020-11-20 01:50:30|||||||||1
1605837040000|2020-11-20 01:50:40|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|11
1605837050000|2020-11-20 01:50:50|318.75||318.75||318.75||318.75||1
1605837060000|2020-11-20 01:51:00|318.7|318.6|318.75|318.55|318.75|318.6|318.7|318.55|2
1605837070000|2020-11-20 01:51:10|318.7||318.7||318.7||318.7||2
1605837090000|2020-11-20 01:51:30|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|13
1605837100000|2020-11-20 01:51:40|318.7||318.7||318.7||318.7||0
1605837110000|2020-11-20 01:51:50||318.55||318.55||318.55||318.5|6
1605837120000|2020-11-20 01:52:00||318.5||318.5||318.55||318.5|0
1605837130000|2020-11-20 01:52:10|318.65||318.65||318.65||318.65||9
1605837140000|2020-11-20 01:52:20|318.75|318.55|318.75|318.55|318.75|318.55|318.75|318.55|4
1605837150000|2020-11-20 01:52:30|318.7|318.6|318.7|318.55|318.7|318.6|318.7|318.55|3
1605837160000|2020-11-20 01:52:40|318.75|318.6|318.8|318.6|318.8|318.6|318.75|318.6|5
1605837170000|2020-11-20 01:52:50||318.65||318.6||318.65||318.6|8
1605837180000|2020-11-20 01:53:00||318.65||318.6||318.65||318.6|5
1605837190000|2020-11-20 01:53:10||318.65||318.65||318.65||318.65|1
1605837200000|2020-11-20 01:53:20|318.75|318.6|318.75|318.6|318.75|318.65|318.75|318.6|2
1605837210000|2020-11-20 01:53:30|||||||||39
1605837220000|2020-11-20 01:53:40|318.7|318.55|318.7|318.5|318.7|318.55|318.7|318.5|15
1605837230000|2020-11-20 01:53:50|318.65|318.55|318.7|318.55|318.7|318.55|318.65|318.55|7
1605837240000|2020-11-20 01:54:00|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.55|10
1605837250000|2020-11-20 01:54:10|||||||||1
1605837270000|2020-11-20 01:54:30|318.8|318.65|318.8|318.6|318.8|318.65|318.75|318.6|13
1605837280000|2020-11-20 01:54:40|318.75||318.75||318.75||318.75||4
1605837290000|2020-11-20 01:54:50|||||||||2
1605837300000|2020-11-20 01:55:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|1
1605837310000|2020-11-20 01:55:10|318.75|318.6|318.8|318.6|318.8|318.6|318.75|318.6|22
1605837320000|2020-11-20 01:55:20|318.75|318.55|318.6|318.45|318.75|318.55|318.6|318.45|18
1605837330000|2020-11-20 01:55:30|318.65||318.65||318.65||318.65||2
1605837340000|2020-11-20 01:55:40|318.6|318.5|318.7|318.55|318.7|318.55|318.6|318.45|11
1605837350000|2020-11-20 01:55:50|318.65|318.5|318.7|318.55|318.7|318.55|318.65|318.5|5
1605837360000|2020-11-20 01:56:00|318.65|318.5|318.65|318.5|318.7|318.5|318.65|318.5|3
1605837380000|2020-11-20 01:56:20|318.7|318.55|318.75|318.55|318.75|318.6|318.7|318.55|5
1605837390000|2020-11-20 01:56:30||318.6||318.55||318.6||318.55|0
1605837400000|2020-11-20 01:56:40|||||||||5
1605837410000|2020-11-20 01:56:50|318.7|318.6|318.75|318.6|318.75|318.6|318.7|318.6|5
1605837430000|2020-11-20 01:57:10|||||||||1
1605837440000|2020-11-20 01:57:20|||||||||2
1605837450000|2020-11-20 01:57:30|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|16
1605837480000|2020-11-20 01:58:00|318.75|318.6|318.7|318.55|318.75|318.6|318.7|318.55|14
1605837500000|2020-11-20 01:58:20|318.75|318.6|318.75|318.55|318.75|318.6|318.7|318.55|7
1605837510000|2020-11-20 01:58:30|318.7|318.6|318.75|318.6|318.75|318.6|318.7|318.6|2
1605837520000|2020-11-20 01:58:40|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|6
1605837530000|2020-11-20 01:58:50|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|1
1605837560000|2020-11-20 01:59:20|||||||||1
1605837570000|2020-11-20 01:59:30|||||||||4
1605837580000|2020-11-20 01:59:40|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|37
1605837590000|2020-11-20 01:59:50|318.75||318.75||318.75||318.75||7
1605837600000|2020-11-20 02:00:00|318.7|318.5|318.65|318.5|318.7|318.5|318.65|318.45|15
1605837610000|2020-11-20 02:00:10|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|4
1605837620000|2020-11-20 02:00:20|||||||||5
1605837630000|2020-11-20 02:00:30|318.75|318.6|318.65|318.45|318.75|318.6|318.65|318.45|16
1605837640000|2020-11-20 02:00:40||318.5||318.5||318.5||318.5|0
1605837650000|2020-11-20 02:00:50|||||||||1
1605837660000|2020-11-20 02:01:00|318.7||318.7||318.7||318.7||2
1605837670000|2020-11-20 02:01:10|318.65||318.65||318.7||318.65||1
1605837690000|2020-11-20 02:01:30|||||||||1
1605837700000|2020-11-20 02:01:40|318.6|318.45|318.6|318.4|318.6|318.45|318.6|318.4|16
1605837710000|2020-11-20 02:01:50|318.55|318.45|318.55|318.4|318.55|318.45|318.55|318.4|5
1605837720000|2020-11-20 02:02:00|318.5|318.35|318.5|318.3|318.5|318.35|318.5|318.3|14
1605837730000|2020-11-20 02:02:10||318.35||318.35||318.35||318.3|2
1605837750000|2020-11-20 02:02:30|318.45|318.3|318.45|318.3|318.45|318.3|318.4|318.25|44
1605837760000|2020-11-20 02:02:40|||||||||2
1605837770000|2020-11-20 02:02:50|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|16
1605837780000|2020-11-20 02:03:00|318.45|318.3|318.45|318.25|318.45|318.3|318.45|318.25|16
1605837790000|2020-11-20 02:03:10|318.4|318.3|318.4|318.25|318.4|318.3|318.4|318.25|5
1605837800000|2020-11-20 02:03:20|318.45||318.45||318.45||318.45||0
1605837810000|2020-11-20 02:03:30|318.4|318.3|318.45|318.3|318.45|318.3|318.4|318.3|1
1605837820000|2020-11-20 02:03:40|318.5||318.5||318.5||318.5||13
1605837830000|2020-11-20 02:03:50||318.35||318.35||318.35||318.35|0
1605837840000|2020-11-20 02:04:00|||||||||1
1605837850000|2020-11-20 02:04:10|318.55|318.4|318.6|318.4|318.6|318.45|318.55|318.4|15
1605837860000|2020-11-20 02:04:20|||||||||1
1605837870000|2020-11-20 02:04:30|318.55||318.55||318.55||318.55||2
1605837880000|2020-11-20 02:04:40|318.6|318.45|318.7|318.5|318.7|318.55|318.6|318.45|12
1605837890000|2020-11-20 02:04:50|318.75|318.55|318.7|318.5|318.75|318.55|318.7|318.5|18
1605837900000|2020-11-20 02:05:00|318.65||318.7||318.7||318.65||13
1605837910000|2020-11-20 02:05:10|||||||||2
1605837920000|2020-11-20 02:05:20|318.65|318.45|318.6|318.45|318.65|318.45|318.6|318.45|14
1605837930000|2020-11-20 02:05:30|318.7|318.5|318.7|318.5|318.7|318.5|318.7|318.5|4
1605837940000|2020-11-20 02:05:40|318.65|318.55|318.7|318.55|318.7|318.55|318.65|318.55|0
1605837950000|2020-11-20 02:05:50|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|5
1605837960000|2020-11-20 02:06:00|318.7|318.55|318.7|318.55|318.75|318.55|318.7|318.55|12
1605837970000|2020-11-20 02:06:10|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|5
1605837980000|2020-11-20 02:06:20|318.7||318.7||318.7||318.7||2
1605837990000|2020-11-20 02:06:30|318.65|318.55|318.65|318.45|318.65|318.55|318.65|318.45|4
1605838000000|2020-11-20 02:06:40|318.7|318.5|318.7|318.5|318.7|318.55|318.7|318.5|10
1605838030000|2020-11-20 02:07:10||318.55||318.5||318.55||318.5|0
1605838050000|2020-11-20 02:07:30|318.65||318.65||318.65||318.65||7
1605838060000|2020-11-20 02:07:40|||||||||1
1605838080000|2020-11-20 02:08:00|318.7|318.55|318.7|318.5|318.7|318.55|318.7|318.5|8
1605838090000|2020-11-20 02:08:10|318.65||318.65||318.65||318.65||0
1605838100000|2020-11-20 02:08:20|||||||||1
1605838120000|2020-11-20 02:08:40|318.7|318.55|318.7|318.5|318.7|318.55|318.7|318.5|21
1605838130000|2020-11-20 02:08:50|318.65||318.65||318.65||318.65||4
1605838140000|2020-11-20 02:09:00|||||||||1
1605838150000|2020-11-20 02:09:10|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|12
1605838160000|2020-11-20 02:09:20|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|15
1605838170000|2020-11-20 02:09:30|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|31
1605838180000|2020-11-20 02:09:40|||||||||1
1605838190000|2020-11-20 02:09:50|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|9
1605838200000|2020-11-20 02:10:00|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|6
1605838210000|2020-11-20 02:10:10|318.55|318.4|318.55|318.35|318.55|318.4|318.55|318.35|5
1605838220000|2020-11-20 02:10:20|318.5|318.3|318.5|318.3|318.5|318.35|318.5|318.3|4
1605838230000|2020-11-20 02:10:30|318.45|318.25|318.4|318.25|318.45|318.25|318.4|318.25|8
1605838260000|2020-11-20 02:11:00|318.45|318.3|318.5|318.35|318.5|318.35|318.45|318.3|14
1605838280000|2020-11-20 02:11:20|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|4
1605838290000|2020-11-20 02:11:30|318.6|318.45|318.55|318.4|318.6|318.45|318.55|318.4|3
1605838300000|2020-11-20 02:11:40||318.35||318.4||318.4||318.35|10
1605838320000|2020-11-20 02:12:00|318.5|318.35|318.45|318.3|318.5|318.35|318.45|318.3|10
1605838330000|2020-11-20 02:12:10|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|4
1605838340000|2020-11-20 02:12:20|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.35|8
1605838350000|2020-11-20 02:12:30|318.6|318.45|318.6|318.4|318.6|318.45|318.55|318.4|5
1605838360000|2020-11-20 02:12:40|318.55||318.55||318.55||318.55||0
1605838370000|2020-11-20 02:12:50|318.6|318.45|318.6|318.45|318.6|318.45|318.55|318.4|14
1605838390000|2020-11-20 02:13:10|||||||||6
1605838400000|2020-11-20 02:13:20|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|3
1605838410000|2020-11-20 02:13:30|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|13
1605838430000|2020-11-20 02:13:50|||||||||1
1605838440000|2020-11-20 02:14:00|||||||||7
1605838450000|2020-11-20 02:14:10|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|7
1605838460000|2020-11-20 02:14:20|||||||||1
1605838470000|2020-11-20 02:14:30|318.7|318.55|318.65|318.5|318.7|318.55|318.65|318.45|28
1605838480000|2020-11-20 02:14:40|318.7||318.7||318.7||318.7||0
1605838490000|2020-11-20 02:14:50||318.55||318.55||318.55||318.55|0
1605838500000|2020-11-20 02:15:00|||||||||8
1605838510000|2020-11-20 02:15:10|318.65|318.5|318.65|318.5|318.7|318.5|318.65|318.5|32
1605838520000|2020-11-20 02:15:20|318.7||318.7||318.7||318.7||0
1605838530000|2020-11-20 02:15:30|318.75|318.55|318.8|318.6|318.8|318.6|318.75|318.55|26
1605838540000|2020-11-20 02:15:40|318.75|318.65|318.75|318.6|318.75|318.65|318.75|318.6|1
1605838550000|2020-11-20 02:15:50|318.85|318.65|318.8|318.65|318.85|318.7|318.8|318.65|3
1605838570000|2020-11-20 02:16:10||318.6||318.6||318.6||318.6|12
1605838580000|2020-11-20 02:16:20||318.65||318.65||318.65||318.6|1
1605838590000|2020-11-20 02:16:30||318.6||318.6||318.6||318.6|6
1605838600000|2020-11-20 02:16:40|318.75|318.55|318.75|318.6|318.75|318.6|318.75|318.55|9
1605838620000|2020-11-20 02:17:00|318.8|318.65|318.8|318.65|318.8|318.65|318.75|318.65|6
1605838630000|2020-11-20 02:17:10|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|3
1605838640000|2020-11-20 02:17:20|||||||||1
1605838660000|2020-11-20 02:17:40|318.9|318.75|318.95|318.75|318.95|318.75|318.9|318.75|24
1605838670000|2020-11-20 02:17:50|318.9|318.8|319|318.8|319|318.85|318.9|318.8|21
1605838680000|2020-11-20 02:18:00||318.85||318.85||318.85||318.85|2
1605838700000|2020-11-20 02:18:20|319.05|318.9|319.1|318.9|319.1|318.9|319.05|318.9|16
1605838710000|2020-11-20 02:18:30|319.05||319.05||319.05||319.05||5
1605838720000|2020-11-20 02:18:40|||||||||1
1605838730000|2020-11-20 02:18:50|||||||||1
1605838740000|2020-11-20 02:19:00|319|318.85|318.95|318.8|319|318.85|318.95|318.8|23
1605838750000|2020-11-20 02:19:10|||||||||4
1605838770000|2020-11-20 02:19:30|319|318.85|318.95|318.8|319|318.85|318.95|318.8|14
1605838790000|2020-11-20 02:19:50|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|36
1605838800000|2020-11-20 02:20:00|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|13
1605838810000|2020-11-20 02:20:10|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|5
1605838830000|2020-11-20 02:20:30|||||||||4
1605838840000|2020-11-20 02:20:40|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|6
1605838850000|2020-11-20 02:20:50|318.85|318.7|318.9|318.7|318.9|318.7|318.85|318.7|4
1605838870000|2020-11-20 02:21:10|318.85||318.9||318.9||318.85||3
1605838880000|2020-11-20 02:21:20|||||||||2
1605838890000|2020-11-20 02:21:30||318.75||318.75||318.75||318.75|0
1605838900000|2020-11-20 02:21:40|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|3
1605838910000|2020-11-20 02:21:50|319|318.85|319|318.85|319|318.85|319|318.85|4
1605838920000|2020-11-20 02:22:00|318.95|318.8|319|318.85|319|318.85|318.95|318.8|13
1605838930000|2020-11-20 02:22:10|318.95|318.8|318.95|318.8|318.95|318.85|318.95|318.8|6
1605838940000|2020-11-20 02:22:20|319|318.85|319|318.8|319|318.85|319|318.8|16
1605838950000|2020-11-20 02:22:30|318.95|318.85|318.95|318.8|318.95|318.85|318.95|318.8|1
1605838980000|2020-11-20 02:23:00|319||319||319||319||21
1605838990000|2020-11-20 02:23:10||318.85||318.85||318.85||318.85|1
1605839010000|2020-11-20 02:23:30|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.85|15
1605839020000|2020-11-20 02:23:40|319.1||319.1||319.1||319.1||9
1605839030000|2020-11-20 02:23:50|319.05|318.95|319.1|318.95|319.1|318.95|319.05|318.9|14
1605839040000|2020-11-20 02:24:00|||||||||8
1605839050000|2020-11-20 02:24:10|||||||||1
1605839060000|2020-11-20 02:24:20|319.2|319|319.25|319.1|319.3|319.15|319.15|319|94
1605839070000|2020-11-20 02:24:30|319.2|319.05|319.25|319.05|319.25|319.1|319.2|319.05|37
1605839080000|2020-11-20 02:24:40|||||||||1
1605839090000|2020-11-20 02:24:50||319.1||319.1||319.1||319.05|1
1605839100000|2020-11-20 02:25:00|319.2|319.05|319.15|318.95|319.2|319.05|319.15|318.95|11
1605839110000|2020-11-20 02:25:10||319||319||319||319|0
1605839120000|2020-11-20 02:25:20|319.1|318.9|319|318.8|319.1|318.9|319|318.8|54
1605839130000|2020-11-20 02:25:30||318.85||318.85||318.85||318.8|2
1605839140000|2020-11-20 02:25:40|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|2
1605839150000|2020-11-20 02:25:50|319.1|318.95|319.1|318.9|319.1|318.95|319.05|318.9|5
1605839160000|2020-11-20 02:26:00||318.95||318.9||318.95||318.9|1
1605839170000|2020-11-20 02:26:10|319.05|318.95|319.1|318.9|319.1|318.95|319.05|318.9|4
1605839180000|2020-11-20 02:26:20|319.15|318.95|319.15|319|319.15|319|319.15|318.95|8
1605839190000|2020-11-20 02:26:30|319.2|318.95|319.15|318.95|319.2|318.95|319.15|318.95|19
1605839200000|2020-11-20 02:26:40|319.1|319|319.15|319|319.15|319|319.1|319|2
1605839210000|2020-11-20 02:26:50|319.2||319.2||319.2||319.15||0
1605839220000|2020-11-20 02:27:00|319.15|318.95|319.15|318.95|319.15|318.95|319.1|318.9|19
1605839240000|2020-11-20 02:27:20|319.1||319.15||319.15||319.1||5
1605839250000|2020-11-20 02:27:30|||||||||1
1605839260000|2020-11-20 02:27:40||319||318.95||319||318.95|2
1605839270000|2020-11-20 02:27:50|319.1|318.9|319.05|318.9|319.1|318.9|319.05|318.9|40
1605839280000|2020-11-20 02:28:00|||||||||7
1605839290000|2020-11-20 02:28:10|319.1||319.05||319.1||319.05||21
1605839300000|2020-11-20 02:28:20|319.1||319.1||319.1||319.1||0
1605839310000|2020-11-20 02:28:30||318.95||318.9||318.95||318.9|11
1605839320000|2020-11-20 02:28:40|319.05|318.85|319.05|318.9|319.05|318.9|319|318.85|2
1605839330000|2020-11-20 02:28:50|319.1||319.1||319.1||319.1||5
1605839340000|2020-11-20 02:29:00||318.95||318.95||318.95||318.95|1
1605839350000|2020-11-20 02:29:10|319.15|319|319.15|319|319.15|319|319.15|319|10
1605839360000|2020-11-20 02:29:20|||||||||9
1605839380000|2020-11-20 02:29:40|319.2|319.05|319.25|319.05|319.25|319.1|319.2|319.05|20
1605839390000|2020-11-20 02:29:50|319.3|319.1|319.25|319.1|319.3|319.1|319.25|319.1|4
1605839400000|2020-11-20 02:30:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|12
1605839410000|2020-11-20 02:30:10|319.15|319|319.2|319.05|319.2|319.05|319.15|319|10
1605839420000|2020-11-20 02:30:20||319||319.05||319.05||319|1
1605839430000|2020-11-20 02:30:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.05|15
1605839440000|2020-11-20 02:30:40|319.3||319.3||319.3||319.3||8
1605839450000|2020-11-20 02:30:50|319.35|319.15|319.35|319.2|319.35|319.2|319.3|319.15|37
1605839460000|2020-11-20 02:31:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|13
1605839470000|2020-11-20 02:31:10|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.2|10
1605839480000|2020-11-20 02:31:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.1|10
1605839490000|2020-11-20 02:31:30||319.1||319.1||319.15||319.1|4
1605839500000|2020-11-20 02:31:40|319.35|319.15|319.3|319.15|319.35|319.15|319.3|319.15|14
1605839510000|2020-11-20 02:31:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|10
1605839520000|2020-11-20 02:32:00|319.2|319.05|319.2|319.05|319.2|319.05|319.15|319|18
1605839530000|2020-11-20 02:32:10|319.25||319.25||319.25||319.25||0
1605839540000|2020-11-20 02:32:20|319.2||319.2||319.2||319.2||0
1605839560000|2020-11-20 02:32:40|319.15|319|319.2|319|319.2|319|319.15|319|13
1605839570000|2020-11-20 02:32:50|319.15|319.05|319.25|319.05|319.25|319.1|319.15|319.05|7
1605839580000|2020-11-20 02:33:00|319.2||319.2||319.2||319.2||0
1605839590000|2020-11-20 02:33:10|319.15|319|319.25|319.05|319.25|319.05|319.15|319|16
1605839600000|2020-11-20 02:33:20|319.2||319.2||319.2||319.2||0
1605839610000|2020-11-20 02:33:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|1
1605839620000|2020-11-20 02:33:40|||||||||1
1605839640000|2020-11-20 02:34:00|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|6
1605839650000|2020-11-20 02:34:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|12
1605839660000|2020-11-20 02:34:20|319.35||319.35||319.35||319.35||8
1605839670000|2020-11-20 02:34:30|319.3||319.35||319.35||319.3||3
1605839680000|2020-11-20 02:34:40|319.3||319.3||319.3||319.3||1
1605839690000|2020-11-20 02:34:50|||||||||3
1605839700000|2020-11-20 02:35:00||319.1||319.15||319.15||319.1|46
1605839710000|2020-11-20 02:35:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.05|11
1605839730000|2020-11-20 02:35:30|319.3|318.95|319.15|318.95|319.3|318.95|319.15|318.95|39
1605839740000|2020-11-20 02:35:40|319.1|318.9|319.1|318.95|319.1|318.95|319.05|318.9|36
1605839750000|2020-11-20 02:35:50|319.05|318.9|319.1|318.9|319.1|318.9|319.05|318.9|9
1605839760000|2020-11-20 02:36:00|319.05|318.95|319.05|318.9|319.05|318.95|319.05|318.9|5
1605839770000|2020-11-20 02:36:10|319.1||319.1||319.1||319.05||1
1605839780000|2020-11-20 02:36:20|319.05||319.1||319.1||319.05||0
1605839790000|2020-11-20 02:36:30|319.05|318.95|319.1|318.95|319.1|318.95|319.05|318.9|10
1605839800000|2020-11-20 02:36:40|||||||||1
1605839810000|2020-11-20 02:36:50|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|10
1605839830000|2020-11-20 02:37:10|||||||||14
1605839850000|2020-11-20 02:37:30|319.1|318.95|319.1|318.95|319.1|318.95|319.05|318.9|5
1605839860000|2020-11-20 02:37:40|319.15|319|319.15|318.95|319.15|319|319.15|318.95|23
1605839870000|2020-11-20 02:37:50|||||||||1
1605839880000|2020-11-20 02:38:00|319.1||319.1||319.15||319.1||5
1605839890000|2020-11-20 02:38:10|319.05|318.9|319.1|318.9|319.1|318.9|319.05|318.9|24
1605839900000|2020-11-20 02:38:20|319.05|318.95|319.05|318.9|319.05|318.95|319.05|318.9|1
1605839910000|2020-11-20 02:38:30|319.1||319.1||319.1||319.05||8
1605839920000|2020-11-20 02:38:40|319.05||319.05||319.05||319.05||6
1605839930000|2020-11-20 02:38:50|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|17
1605839940000|2020-11-20 02:39:00|319.1|318.95|319.1|318.9|319.1|318.95|319.1|318.9|0
1605839950000|2020-11-20 02:39:10|319.05||319.05||319.05||319.05||6
1605839960000|2020-11-20 02:39:20|||||||||8
1605839970000|2020-11-20 02:39:30|319.1||319.05||319.1||319.05||4
1605839980000|2020-11-20 02:39:40|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|9
1605840000000|2020-11-20 02:40:00|319.1||319.1||319.1||319.1||9
1605840010000|2020-11-20 02:40:10|319.05|318.85|319|318.85|319.05|318.85|319|318.85|31
1605840020000|2020-11-20 02:40:20|319.05||319||319.05||319||10
1605840040000|2020-11-20 02:40:40|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.85|7
1605840080000|2020-11-20 02:41:20|319.15|318.95|319.15|319|319.2|319|319.1|318.95|27
1605840120000|2020-11-20 02:42:00|319.2|319.05|319.15|319|319.2|319.05|319.15|319|7
1605840130000|2020-11-20 02:42:10|||||||||1
1605840140000|2020-11-20 02:42:20|||||||||2
1605840150000|2020-11-20 02:42:30|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|39
1605840160000|2020-11-20 02:42:40|319.1|318.95|319.15|318.95|319.15|319|319.1|318.95|5
1605840170000|2020-11-20 02:42:50|319.1||319.1||319.1||319.1||0
1605840180000|2020-11-20 02:43:00|319.05|318.9|319.1|318.95|319.1|318.95|319.05|318.9|15
1605840190000|2020-11-20 02:43:10|319.15|319|319.15|318.95|319.15|319|319.15|318.95|17
1605840200000|2020-11-20 02:43:20|||||||||2
1605840210000|2020-11-20 02:43:30|319.1|319|319.1|318.95|319.1|319|319.1|318.95|4
1605840230000|2020-11-20 02:43:50|||||||||1
1605840240000|2020-11-20 02:44:00|||||||||6
1605840260000|2020-11-20 02:44:20|319.05|318.9|319.05|318.9|319.1|318.9|319.05|318.9|14
1605840270000|2020-11-20 02:44:30|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|4
1605840280000|2020-11-20 02:44:40|||||||||1
1605840290000|2020-11-20 02:44:50|319.15|319|319.25|319.1|319.25|319.1|319.15|319|22
1605840300000|2020-11-20 02:45:00|319.2|319.05|319.25|319.1|319.25|319.1|319.2|319.05|20
1605840310000|2020-11-20 02:45:10|319.3||319.3||319.3||319.3||9
1605840320000|2020-11-20 02:45:20|319.25||319.25||319.25||319.25||9
1605840330000|2020-11-20 02:45:30|||||||||2
1605840340000|2020-11-20 02:45:40|||||||||1
1605840350000|2020-11-20 02:45:50|||||||||1
1605840360000|2020-11-20 02:46:00|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|31
1605840370000|2020-11-20 02:46:10|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.2|47
1605840380000|2020-11-20 02:46:20|||||||||2
1605840400000|2020-11-20 02:46:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|20
1605840420000|2020-11-20 02:47:00|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|8
1605840430000|2020-11-20 02:47:10||319.25||319.25||319.25||319.25|1
1605840440000|2020-11-20 02:47:20|||||||||1
1605840450000|2020-11-20 02:47:30|319.45|319.3|319.45|319.3|319.45|319.3|319.4|319.25|36
1605840460000|2020-11-20 02:47:40||319.25||319.25||319.3||319.25|12
1605840470000|2020-11-20 02:47:50|319.4||319.4||319.4||319.4||0
1605840480000|2020-11-20 02:48:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|19
1605840490000|2020-11-20 02:48:10|||||||||1
1605840500000|2020-11-20 02:48:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|9
1605840520000|2020-11-20 02:48:40|||||||||4
1605840530000|2020-11-20 02:48:50|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.25|8
1605840540000|2020-11-20 02:49:00|||||||||1
1605840550000|2020-11-20 02:49:10|||||||||8
1605840560000|2020-11-20 02:49:20|||||||||2
1605840570000|2020-11-20 02:49:30|319.5||319.45||319.5||319.45||19
1605840580000|2020-11-20 02:49:40|319.5||319.45||319.5||319.45||3
1605840590000|2020-11-20 02:49:50|||||||||1
1605840600000|2020-11-20 02:50:00|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|47
1605840610000|2020-11-20 02:50:10|319.4||319.4||319.4||319.4||4
1605840620000|2020-11-20 02:50:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|44
1605840630000|2020-11-20 02:50:30|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|7
1605840640000|2020-11-20 02:50:40|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|20
1605840660000|2020-11-20 02:51:00||319.2||319.2||319.2||319.2|2
1605840670000|2020-11-20 02:51:10|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|27
1605840680000|2020-11-20 02:51:20|319.35|319.25|319.35|319.2|319.35|319.25|319.35|319.2|5
1605840690000|2020-11-20 02:51:30|319.4||319.35||319.4||319.35||9
1605840700000|2020-11-20 02:51:40|319.4|319.25|319.4|319.2|319.4|319.25|319.35|319.2|2
1605840710000|2020-11-20 02:51:50||319.25||319.2||319.25||319.2|6
1605840720000|2020-11-20 02:52:00|319.35||319.35||319.35||319.35||1
1605840740000|2020-11-20 02:52:20|||||||||2
1605840750000|2020-11-20 02:52:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|12
1605840760000|2020-11-20 02:52:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|8
1605840770000|2020-11-20 02:52:50|||||||||1
1605840780000|2020-11-20 02:53:00|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|35
1605840790000|2020-11-20 02:53:10|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|1
1605840800000|2020-11-20 02:53:20|||||||||9
1605840830000|2020-11-20 02:53:50|||||||||2
1605840840000|2020-11-20 02:54:00|||||||||2
1605840850000|2020-11-20 02:54:10|||||||||1
1605840870000|2020-11-20 02:54:30|||||||||2
1605840890000|2020-11-20 02:54:50|||||||||4
1605840900000|2020-11-20 02:55:00|||||||||2
1605840910000|2020-11-20 02:55:10|||||||||6
1605840920000|2020-11-20 02:55:20|||||||||1
1605840930000|2020-11-20 02:55:30|319.45|319.3|319.45|319.25|319.45|319.3|319.45|319.25|50
1605840950000|2020-11-20 02:55:50|319.4||319.4||319.4||319.4||3
1605840960000|2020-11-20 02:56:00|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|13
1605840970000|2020-11-20 02:56:10|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|23
1605840980000|2020-11-20 02:56:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|2
1605840990000|2020-11-20 02:56:30|319.3|319.15|319.25|319.05|319.3|319.15|319.25|319.05|49
1605841000000|2020-11-20 02:56:40|319.2|319.1|319.2|319.05|319.2|319.1|319.2|319.05|1
1605841010000|2020-11-20 02:56:50|319.15|319|319.1|318.95|319.2|319.05|319.1|318.95|17
1605841020000|2020-11-20 02:57:00|319.15|319|319.15|319|319.15|319|319.15|319|6
1605841030000|2020-11-20 02:57:10|319.1|318.95|319.05|318.9|319.15|318.95|319.05|318.9|23
1605841040000|2020-11-20 02:57:20|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.9|7
1605841050000|2020-11-20 02:57:30|319.15||319.15||319.15||319.15||10
1605841060000|2020-11-20 02:57:40|319.1|319|319.1|318.95|319.1|319|319.1|318.95|20
1605841070000|2020-11-20 02:57:50|319.15||319.15||319.15||319.15||0
1605841080000|2020-11-20 02:58:00|319.2|319|319.2|319|319.2|319|319.2|319|12
1605841090000|2020-11-20 02:58:10||319.05||319.05||319.05||319.05|12
1605841100000|2020-11-20 02:58:20|319.25|319.1|319.25|319.1|319.25|319.1|319.2|319.05|30
1605841120000|2020-11-20 02:58:40|319.3||319.3||319.3||319.3||5
1605841130000|2020-11-20 02:58:50|319.25|319.15|319.3|319.15|319.3|319.15|319.25|319.15|1
1605841140000|2020-11-20 02:59:00|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.15|7
1605841150000|2020-11-20 02:59:10||319.25||319.25||319.25||319.25|2
1605841170000|2020-11-20 02:59:30|319.45||319.4||319.45||319.4||8
1605841190000|2020-11-20 02:59:50|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|6
1605841200000|2020-11-20 03:00:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|41
1605841210000|2020-11-20 03:00:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|6
1605841220000|2020-11-20 03:00:20|319.3|319.15|319.3|319.1|319.3|319.15|319.3|319.1|10
1605841230000|2020-11-20 03:00:30|319.25||319.25||319.25||319.25||0
1605841240000|2020-11-20 03:00:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|3
1605841250000|2020-11-20 03:00:50|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|7
1605841260000|2020-11-20 03:01:00|319.3|319.15|319.3|319.15|319.35|319.15|319.3|319.15|7
1605841270000|2020-11-20 03:01:10|319.35||319.35||319.35||319.35||0
1605841280000|2020-11-20 03:01:20|319.3||319.3||319.3||319.3||0
1605841290000|2020-11-20 03:01:30|319.35|319.2|319.5|319.3|319.5|319.3|319.35|319.2|29
1605841300000|2020-11-20 03:01:40||319.35||319.35||319.35||319.3|4
1605841310000|2020-11-20 03:01:50|319.55||319.5||319.55||319.5||1
1605841320000|2020-11-20 03:02:00|319.55|319.4|319.55|319.4|319.6|319.4|319.55|319.35|22
1605841330000|2020-11-20 03:02:10||319.35||319.4||319.4||319.35|5
1605841340000|2020-11-20 03:02:20|319.6|319.45|319.6|319.4|319.6|319.45|319.55|319.4|7
1605841350000|2020-11-20 03:02:30|319.55|319.45|319.6|319.45|319.6|319.45|319.55|319.45|4
1605841360000|2020-11-20 03:02:40|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|11
1605841370000|2020-11-20 03:02:50|319.65|319.5|319.65|319.45|319.65|319.5|319.6|319.45|9
1605841380000|2020-11-20 03:03:00|319.6|319.5|319.65|319.45|319.65|319.5|319.6|319.45|2
1605841390000|2020-11-20 03:03:10|319.6||319.6||319.6||319.6||0
1605841400000|2020-11-20 03:03:20|319.65||319.65||319.65||319.65||6
1605841410000|2020-11-20 03:03:30||319.5||319.5||319.5||319.45|11
1605841420000|2020-11-20 03:03:40|319.7|319.55|319.65|319.5|319.7|319.55|319.65|319.5|21
1605841440000|2020-11-20 03:04:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.5|2
1605841450000|2020-11-20 03:04:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|10
1605841460000|2020-11-20 03:04:20|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|19
1605841470000|2020-11-20 03:04:30|319.75|319.55|319.7|319.55|319.75|319.55|319.7|319.55|8
1605841480000|2020-11-20 03:04:40|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|42
1605841490000|2020-11-20 03:04:50|319.6||319.6||319.65||319.6||3
1605841500000|2020-11-20 03:05:00|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|6
1605841510000|2020-11-20 03:05:10|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|2
1605841520000|2020-11-20 03:05:20|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|7
1605841530000|2020-11-20 03:05:30|319.65|319.4|319.65|319.5|319.65|319.5|319.65|319.4|8
1605841550000|2020-11-20 03:05:50|319.6|319.45|319.6|319.45|319.65|319.45|319.6|319.45|3
1605841560000|2020-11-20 03:06:00|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|10
1605841570000|2020-11-20 03:06:10|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|3
1605841580000|2020-11-20 03:06:20|319.7||319.7||319.7||319.7||4
1605841590000|2020-11-20 03:06:30||319.55||319.55||319.55||319.55|1
1605841600000|2020-11-20 03:06:40|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|1
1605841610000|2020-11-20 03:06:50|319.7||319.7||319.75||319.7||0
1605841620000|2020-11-20 03:07:00|319.75||319.75||319.75||319.75||4
1605841630000|2020-11-20 03:07:10|319.8|319.6|319.8|319.65|319.8|319.65|319.75|319.6|12
1605841640000|2020-11-20 03:07:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|20
1605841650000|2020-11-20 03:07:30|||||||||4
1605841660000|2020-11-20 03:07:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|11
1605841680000|2020-11-20 03:08:00|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|11
1605841700000|2020-11-20 03:08:20|319.6||319.6||319.6||319.6||0
1605841720000|2020-11-20 03:08:40|319.65|319.5|319.7|319.55|319.7|319.55|319.65|319.5|10
1605841730000|2020-11-20 03:08:50|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|11
1605841750000|2020-11-20 03:09:10|||||||||10
1605841760000|2020-11-20 03:09:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|58
1605841770000|2020-11-20 03:09:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|4
1605841780000|2020-11-20 03:09:40||319.5||319.5||319.5||319.5|4
1605841790000|2020-11-20 03:09:50||319.55||319.55||319.55||319.55|0
1605841800000|2020-11-20 03:10:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|7
1605841810000|2020-11-20 03:10:10|319.8|319.65|319.8|319.65|319.8|319.65|319.75|319.65|29
1605841820000|2020-11-20 03:10:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|6
1605841830000|2020-11-20 03:10:30|319.8||319.75||319.8||319.75||0
1605841840000|2020-11-20 03:10:40|||||||||1
1605841850000|2020-11-20 03:10:50|319.7|319.55|319.8|319.6|319.8|319.6|319.7|319.55|10
1605841860000|2020-11-20 03:11:00||319.65||319.6||319.65||319.6|7
1605841870000|2020-11-20 03:11:10||319.65||319.65||319.65||319.65|0
1605841880000|2020-11-20 03:11:20|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|10
1605841890000|2020-11-20 03:11:30|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|4
1605841900000|2020-11-20 03:11:40||319.6||319.55||319.6||319.55|2
1605841910000|2020-11-20 03:11:50|319.7||319.7||319.75||319.7||0
1605841920000|2020-11-20 03:12:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|1
1605841930000|2020-11-20 03:12:10|319.7|319.55|319.8|319.6|319.8|319.6|319.7|319.55|5
1605841940000|2020-11-20 03:12:20|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.6|1
1605841950000|2020-11-20 03:12:30|319.8|319.7|319.8|319.65|319.8|319.7|319.8|319.65|4
1605841960000|2020-11-20 03:12:40|||||||||1
1605841970000|2020-11-20 03:12:50|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|8
1605841980000|2020-11-20 03:13:00|319.85|319.65|319.85|319.7|319.85|319.7|319.85|319.65|3
1605842000000|2020-11-20 03:13:20|||||||||1
1605842010000|2020-11-20 03:13:30|319.8|319.65|319.85|319.65|319.85|319.7|319.8|319.65|16
1605842020000|2020-11-20 03:13:40|319.8||319.8||319.8||319.8||5
1605842030000|2020-11-20 03:13:50|319.85||319.8||319.85||319.8||8
1605842040000|2020-11-20 03:14:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1605842060000|2020-11-20 03:14:20||319.55||319.55||319.55||319.55|32
1605842080000|2020-11-20 03:14:40|319.7|319.6|319.6|319.45|319.7|319.6|319.6|319.45|9
1605842090000|2020-11-20 03:14:50|319.65||319.65||319.65||319.65||9
1605842100000|2020-11-20 03:15:00|319.6|319.4|319.45|319.3|319.6|319.4|319.45|319.3|52
1605842110000|2020-11-20 03:15:10|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|6
1605842120000|2020-11-20 03:15:20|319.5||319.45||319.5||319.45||2
1605842130000|2020-11-20 03:15:30|||||||||1
1605842140000|2020-11-20 03:15:40|319.5||319.5||319.5||319.5||2
1605842150000|2020-11-20 03:15:50||319.35||319.35||319.35||319.3|1
1605842160000|2020-11-20 03:16:00|319.55|319.4|319.6|319.4|319.6|319.4|319.55|319.4|8
1605842170000|2020-11-20 03:16:10|319.55|319.45|319.5|319.35|319.55|319.45|319.5|319.35|10
1605842190000|2020-11-20 03:16:30|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|8
1605842210000|2020-11-20 03:16:50||319.35||319.35||319.35||319.35|0
1605842220000|2020-11-20 03:17:00|319.35|319.3|319.35|319.2|319.35|319.3|319.35|319.2|76
1605842230000|2020-11-20 03:17:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|7
1605842240000|2020-11-20 03:17:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|7
1605842250000|2020-11-20 03:17:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|3
1605842260000|2020-11-20 03:17:40||319.1||319.15||319.15||319.1|13
1605842280000|2020-11-20 03:18:00|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|10
1605842290000|2020-11-20 03:18:10|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|33
1605842300000|2020-11-20 03:18:20|319.25|319.1|319.3|319.1|319.3|319.1|319.25|319.1|6
1605842310000|2020-11-20 03:18:30|319.25||319.25||319.25||319.25||3
1605842320000|2020-11-20 03:18:40|||||||||1
1605842330000|2020-11-20 03:18:50|||||||||2
1605842340000|2020-11-20 03:19:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|7
1605842350000|2020-11-20 03:19:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|11
1605842360000|2020-11-20 03:19:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|16
1605842380000|2020-11-20 03:19:40|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|3
1605842390000|2020-11-20 03:19:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|7
1605842400000|2020-11-20 03:20:00|319.4|319.2|319.6|319.4|319.6|319.4|319.35|319.2|22
1605842410000|2020-11-20 03:20:10|319.55|319.35|319.5|319.3|319.55|319.4|319.5|319.3|7
1605842420000|2020-11-20 03:20:20|319.45|319.35|319.5|319.35|319.5|319.35|319.45|319.35|9
1605842430000|2020-11-20 03:20:30|319.55|319.4|319.6|319.45|319.6|319.45|319.5|319.4|4
1605842440000|2020-11-20 03:20:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|14
1605842450000|2020-11-20 03:20:50|||||||||1
1605842460000|2020-11-20 03:21:00|||||||||1
1605842470000|2020-11-20 03:21:10|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|14
1605842480000|2020-11-20 03:21:20|319.6||319.6||319.65||319.6||0
1605842510000|2020-11-20 03:21:50|||||||||1
1605842520000|2020-11-20 03:22:00|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|42
1605842540000|2020-11-20 03:22:20|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|21
1605842550000|2020-11-20 03:22:30|319.45|319.3|319.45|319.3|319.45|319.35|319.45|319.3|15
1605842560000|2020-11-20 03:22:40|319.4|319.25|319.4|319.25|319.45|319.25|319.4|319.25|10
1605842570000|2020-11-20 03:22:50|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|4
1605842580000|2020-11-20 03:23:00|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|8
1605842590000|2020-11-20 03:23:10|||||||||1
1605842620000|2020-11-20 03:23:40|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|8
1605842630000|2020-11-20 03:23:50||319.2||319.15||319.2||319.15|2
1605842650000|2020-11-20 03:24:10||319.2||319.15||319.2||319.15|1
1605842670000|2020-11-20 03:24:30||319.2||319.2||319.2||319.15|3
1605842680000|2020-11-20 03:24:40|319.4||319.4||319.4||319.4||9
1605842690000|2020-11-20 03:24:50|319.35|319.25|319.4|319.25|319.4|319.25|319.35|319.25|2
1605842700000|2020-11-20 03:25:00|||||||||1
1605842710000|2020-11-20 03:25:10|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|6
1605842720000|2020-11-20 03:25:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|6
1605842760000|2020-11-20 03:26:00|319.35|319.2|319.3|319.1|319.35|319.2|319.3|319.1|45
1605842770000|2020-11-20 03:26:10|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|8
1605842780000|2020-11-20 03:26:20|319.3|319.2|319.3|319.15|319.35|319.2|319.3|319.15|4
1605842790000|2020-11-20 03:26:30|319.25|319.1|319.25|319.05|319.25|319.1|319.2|319.05|14
1605842800000|2020-11-20 03:26:40|319.2|319.1|319.3|319.1|319.3|319.1|319.2|319.1|5
1605842810000|2020-11-20 03:26:50||319.15||319.1||319.15||319.1|2
1605842820000|2020-11-20 03:27:00|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|3
1605842830000|2020-11-20 03:27:10|319.2||319.2||319.2||319.2||1
1605842840000|2020-11-20 03:27:20|319.15|318.95|319.1|318.95|319.15|318.95|319.1|318.95|11
1605842880000|2020-11-20 03:28:00|319.05|318.9|319|318.8|319.05|318.9|319|318.8|25
1605842890000|2020-11-20 03:28:10|318.95|318.85|318.95|318.8|318.95|318.85|318.95|318.8|18
1605842900000|2020-11-20 03:28:20|||||||||3
1605842910000|2020-11-20 03:28:30|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|6
1605842920000|2020-11-20 03:28:40||318.7||318.7||318.7||318.7|25
1605842930000|2020-11-20 03:28:50|318.85|318.75|318.85|318.7|318.85|318.75|318.85|318.7|15
1605842940000|2020-11-20 03:29:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|7
1605842950000|2020-11-20 03:29:10|318.85|318.7|318.85|318.7|318.9|318.7|318.85|318.7|18
1605842960000|2020-11-20 03:29:20|318.8|318.65|318.85|318.7|318.85|318.7|318.8|318.65|14
1605842970000|2020-11-20 03:29:30|318.8|318.65|318.85|318.65|318.85|318.7|318.8|318.65|19
1605842980000|2020-11-20 03:29:40|318.8||318.8||318.8||318.8||4
1605842990000|2020-11-20 03:29:50|318.85||318.8||318.85||318.8||12
1605843000000|2020-11-20 03:30:00|318.85||318.8||318.85||318.8||6
1605843010000|2020-11-20 03:30:10|318.75|318.6|318.85|318.65|318.85|318.65|318.7|318.55|99
1605843020000|2020-11-20 03:30:20|318.9|318.7|318.9|318.75|318.9|318.75|318.9|318.7|3
1605843030000|2020-11-20 03:30:30|||||||||5
1605843040000|2020-11-20 03:30:40|||||||||1
1605843060000|2020-11-20 03:31:00|318.85|318.65|318.85|318.65|318.85|318.65|318.85|318.65|14
1605843070000|2020-11-20 03:31:10|318.8|318.7|318.9|318.75|318.9|318.75|318.8|318.65|27
1605843080000|2020-11-20 03:31:20|319|318.8|319.05|318.9|319.05|318.9|319|318.8|13
1605843090000|2020-11-20 03:31:30|319|318.85|319|318.8|319|318.85|319|318.8|5
1605843100000|2020-11-20 03:31:40||318.85||318.8||318.85||318.8|1
1605843110000|2020-11-20 03:31:50||318.85||318.85||318.85||318.85|0
1605843120000|2020-11-20 03:32:00|||||||||1
1605843130000|2020-11-20 03:32:10|319.05||319||319.05||319||5
1605843140000|2020-11-20 03:32:20|318.95|318.8|318.95|318.75|318.95|318.8|318.95|318.75|9
1605843150000|2020-11-20 03:32:30|318.9||318.9||318.9||318.9||0
1605843160000|2020-11-20 03:32:40|318.95|318.8|319|318.8|319|318.8|318.95|318.8|4
1605843170000|2020-11-20 03:32:50|||||||||1
1605843180000|2020-11-20 03:33:00|319.05|318.85|319|318.85|319.05|318.9|319|318.85|4
1605843200000|2020-11-20 03:33:20|319.1|318.9|319|318.85|319.1|318.9|319|318.85|7
1605843220000|2020-11-20 03:33:40|319.05|318.9|319.05|318.9|319.1|318.95|319.05|318.9|7
1605843240000|2020-11-20 03:34:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|5
1605843250000|2020-11-20 03:34:10|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|7
1605843270000|2020-11-20 03:34:30|319|318.85|319|318.8|319|318.85|319|318.8|34
1605843290000|2020-11-20 03:34:50|318.9|318.85|318.75|318.6|318.9|318.85|318.75|318.6|40
1605843300000|2020-11-20 03:35:00|318.85|318.7|318.85|318.7|318.9|318.75|318.85|318.7|15
1605843310000|2020-11-20 03:35:10|318.95|318.75|318.95|318.75|318.95|318.8|318.95|318.75|9
1605843330000|2020-11-20 03:35:30||318.8||318.75||318.8||318.75|1
1605843350000|2020-11-20 03:35:50|319|318.8|318.95|318.8|319|318.8|318.95|318.8|3
1605843370000|2020-11-20 03:36:10|||||||||1
1605843400000|2020-11-20 03:36:40|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|7
1605843410000|2020-11-20 03:36:50|||||||||2
1605843420000|2020-11-20 03:37:00|318.95|318.8|318.95|318.8|319|318.85|318.95|318.8|5
1605843430000|2020-11-20 03:37:10||318.75||318.75||318.75||318.75|5
1605843440000|2020-11-20 03:37:20||318.8||318.75||318.8||318.75|1
1605843450000|2020-11-20 03:37:30|318.9|318.8|318.95|318.8|318.95|318.8|318.9|318.8|3
1605843460000|2020-11-20 03:37:40|||||||||1
1605843470000|2020-11-20 03:37:50|||||||||1
1605843480000|2020-11-20 03:38:00|319|318.85|319|318.85|319|318.85|319|318.85|3
1605843490000|2020-11-20 03:38:10|318.95|318.8|319|318.8|319|318.8|318.95|318.8|7
1605843500000|2020-11-20 03:38:20|318.95||319||319||318.95||1
1605843510000|2020-11-20 03:38:30|318.95||318.95||318.95||318.95||0
1605843530000|2020-11-20 03:38:50|||||||||1
1605843540000|2020-11-20 03:39:00|319|318.85|319|318.85|319|318.85|319|318.85|3
1605843560000|2020-11-20 03:39:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|5
1605843590000|2020-11-20 03:39:50|319|318.85|319.05|318.85|319.05|318.85|319|318.85|10
1605843600000|2020-11-20 03:40:00|319|318.9|319|318.85|319|318.9|319|318.85|2
1605843610000|2020-11-20 03:40:10|319.05|318.9|319.05|318.85|319.05|318.9|319.05|318.85|2
1605843620000|2020-11-20 03:40:20|319.1|318.9|319.1|318.9|319.1|318.95|319.1|318.9|2
1605843630000|2020-11-20 03:40:30||318.95||318.9||318.95||318.9|6
1605843640000|2020-11-20 03:40:40|319.05|318.95|319.05|318.9|319.05|318.95|319.05|318.9|1
1605843670000|2020-11-20 03:41:10|||||||||1
1605843680000|2020-11-20 03:41:20|319|318.85|319|318.85|319|318.85|319|318.85|41
1605843690000|2020-11-20 03:41:30|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|5
1605843710000|2020-11-20 03:41:50||318.75||318.8||318.8||318.75|14
1605843720000|2020-11-20 03:42:00||318.75||318.8||318.8||318.75|1
1605843740000|2020-11-20 03:42:20|||||||||2
1605843750000|2020-11-20 03:42:30|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|12
1605843760000|2020-11-20 03:42:40|318.85|318.7|318.85|318.65|318.85|318.7|318.85|318.65|7
1605843770000|2020-11-20 03:42:50|318.8|318.7|318.8|318.65|318.8|318.7|318.75|318.6|7
1605843780000|2020-11-20 03:43:00||318.6||318.65||318.65||318.6|1
1605843800000|2020-11-20 03:43:20|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|8
1605843810000|2020-11-20 03:43:30|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|10
1605843820000|2020-11-20 03:43:40|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|3
1605843830000|2020-11-20 03:43:50|||||||||1
1605843840000|2020-11-20 03:44:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.6|7
1605843850000|2020-11-20 03:44:10|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|23
1605843870000|2020-11-20 03:44:30|||||||||3
1605843900000|2020-11-20 03:45:00|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.7|12
1605843940000|2020-11-20 03:45:40|318.9|318.75|318.95|318.75|318.95|318.75|318.9|318.75|4
1605843950000|2020-11-20 03:45:50||318.8||318.8||318.8||318.8|1
1605843980000|2020-11-20 03:46:20|318.9|318.75|318.95|318.75|318.95|318.75|318.9|318.75|37
1605843990000|2020-11-20 03:46:30|318.9|318.7|318.9|318.7|318.9|318.7|318.9|318.7|9
1605844010000|2020-11-20 03:46:50|318.85|318.75|318.85|318.65|318.85|318.75|318.85|318.65|8
1605844040000|2020-11-20 03:47:20|318.9|318.7|318.85|318.65|318.9|318.75|318.85|318.65|13
1605844060000|2020-11-20 03:47:40||318.7||318.7||318.7||318.7|0
1605844070000|2020-11-20 03:47:50||318.65||318.65||318.65||318.65|3
1605844080000|2020-11-20 03:48:00||318.7||318.7||318.7||318.7|1
1605844090000|2020-11-20 03:48:10|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|3
1605844110000|2020-11-20 03:48:30|318.95|318.8|318.95|318.75|318.95|318.8|318.95|318.75|12
1605844120000|2020-11-20 03:48:40||318.8||318.8||318.8||318.8|0
1605844130000|2020-11-20 03:48:50|318.9|318.75|318.95|318.75|318.95|318.75|318.9|318.75|5
1605844150000|2020-11-20 03:49:10|319|318.8|319|318.85|319|318.85|319|318.8|6
1605844160000|2020-11-20 03:49:20|||||||||1
1605844180000|2020-11-20 03:49:40|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|10
1605844190000|2020-11-20 03:49:50|319|318.85|319|318.85|319|318.85|319|318.85|3
1605844200000|2020-11-20 03:50:00|||||||||2
1605844220000|2020-11-20 03:50:20|||||||||2
1605844230000|2020-11-20 03:50:30|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|2
1605844240000|2020-11-20 03:50:40|||||||||1
1605844280000|2020-11-20 03:51:20|||||||||1
1605844310000|2020-11-20 03:51:50|319|318.85|319|318.85|319|318.85|319|318.85|37
1605844320000|2020-11-20 03:52:00|319.05|318.75|318.95|318.75|319.05|318.75|318.95|318.75|41
1605844330000|2020-11-20 03:52:10||318.8||318.8||318.8||318.8|0
1605844340000|2020-11-20 03:52:20|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.7|14
1605844370000|2020-11-20 03:52:50||318.7||318.7||318.7||318.7|3
1605844380000|2020-11-20 03:53:00||318.75||318.75||318.75||318.7|0
1605844390000|2020-11-20 03:53:10|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|5
1605844410000|2020-11-20 03:53:30|318.8|318.65|318.85|318.65|318.85|318.65|318.8|318.65|5
1605844420000|2020-11-20 03:53:40|318.8||318.8||318.8||318.8||0
1605844440000|2020-11-20 03:54:00|318.75|318.6|318.8|318.65|318.8|318.65|318.75|318.6|5
1605844450000|2020-11-20 03:54:10||318.6||318.6||318.6||318.6|4
1605844460000|2020-11-20 03:54:20||318.65||318.65||318.65||318.6|0
1605844470000|2020-11-20 03:54:30|318.85||318.85||318.85||318.85||39
1605844480000|2020-11-20 03:54:40||318.7||318.7||318.7||318.65|1
1605844490000|2020-11-20 03:54:50|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|4
1605844500000|2020-11-20 03:55:00||318.7||318.7||318.7||318.7|2
1605844510000|2020-11-20 03:55:10||318.75||318.75||318.75||318.75|0
1605844520000|2020-11-20 03:55:20|||||||||1
1605844530000|2020-11-20 03:55:30|||||||||1
1605844540000|2020-11-20 03:55:40|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|9
1605844550000|2020-11-20 03:55:50|318.9|318.7|318.9|318.7|318.9|318.7|318.9|318.7|8
1605844570000|2020-11-20 03:56:10|318.95|318.75|318.95|318.75|318.95|318.75|318.95|318.75|0
1605844580000|2020-11-20 03:56:20||318.8||318.8||318.8||318.8|3
1605844590000|2020-11-20 03:56:30|319|318.85|319.05|318.9|319.05|318.9|319|318.85|10
1605844600000|2020-11-20 03:56:40|||||||||1
1605844620000|2020-11-20 03:57:00|||||||||5
1605844630000|2020-11-20 03:57:10|319|318.85|319|318.85|319|318.85|319|318.85|12
1605844640000|2020-11-20 03:57:20|319.05|318.9|319|318.85|319.05|318.9|319|318.85|7
1605844680000|2020-11-20 03:58:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|12
1605844690000|2020-11-20 03:58:10|||||||||1
1605844710000|2020-11-20 03:58:30|319.1|318.95|319.15|318.95|319.15|318.95|319.1|318.95|21
1605844720000|2020-11-20 03:58:40|319.1|319|319.15|319|319.15|319|319.1|319|0
1605844730000|2020-11-20 03:58:50|319.2||319.15||319.2||319.15||5
1605844750000|2020-11-20 03:59:10|319.2|319.05|319.2|319.05|319.25|319.05|319.2|319.05|1
1605844760000|2020-11-20 03:59:20|||||||||29
1605844770000|2020-11-20 03:59:30|||||||||4
1605844790000|2020-11-20 03:59:50|319.15|319|319.15|319|319.15|319|319.15|319|6
1605844800000|2020-11-20 04:00:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|3
1605844810000|2020-11-20 04:00:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|18
1605844830000|2020-11-20 04:00:30|319.3||319.25||319.3||319.25||4
1605844850000|2020-11-20 04:00:50|319.3||319.3||319.3||319.3||2
1605844860000|2020-11-20 04:01:00|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|1
1605844880000|2020-11-20 04:01:20||319.2||319.2||319.2||319.2|2
1605844930000|2020-11-20 04:02:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|47
1605844950000|2020-11-20 04:02:30||319.1||319.1||319.15||319.1|13
1605845000000|2020-11-20 04:03:20||319.15||319.15||319.15||319.15|0
1605845020000|2020-11-20 04:03:40|||||||||2
1605845050000|2020-11-20 04:04:10||319.1||319.1||319.1||319.1|8
1605845060000|2020-11-20 04:04:20|319.25||319.25||319.25||319.25||1
1605845070000|2020-11-20 04:04:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|10
1605845110000|2020-11-20 04:05:10|||||||||1
1605845120000|2020-11-20 04:05:20|319.35||319.35||319.35||319.35||2
1605845130000|2020-11-20 04:05:30|319.4|319.2|319.4|319.25|319.4|319.25|319.4|319.2|18
1605845140000|2020-11-20 04:05:40|||||||||1
1605845150000|2020-11-20 04:05:50|319.45|319.3|319.4|319.25|319.45|319.3|319.4|319.25|6
1605845160000|2020-11-20 04:06:00|||||||||1
1605845180000|2020-11-20 04:06:20||319.2||319.2||319.2||319.2|6
1605845190000|2020-11-20 04:06:30||319.25||319.25||319.25||319.25|0
1605845230000|2020-11-20 04:07:10|||||||||2
1605845280000|2020-11-20 04:08:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|38
1605845290000|2020-11-20 04:08:10|||||||||1
1605845300000|2020-11-20 04:08:20|||||||||3
1605845390000|2020-11-20 04:09:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|15
1605845420000|2020-11-20 04:10:20|||||||||2
1605845430000|2020-11-20 04:10:30|||||||||2
1605845440000|2020-11-20 04:10:40|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|21
1605845450000|2020-11-20 04:10:50|||||||||18
1605845460000|2020-11-20 04:11:00|||||||||18
1605845480000|2020-11-20 04:11:20||319.3||319.35||319.35||319.3|19
1605845500000|2020-11-20 04:11:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|21
1605845520000|2020-11-20 04:12:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|19
1605845540000|2020-11-20 04:12:20|319.55|319.4|319.55|319.4|319.6|319.45|319.55|319.4|42
1605845560000|2020-11-20 04:12:40|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.45|27
1605845580000|2020-11-20 04:13:00|319.6||319.6||319.6||319.6||0
1605845590000|2020-11-20 04:13:10|||||||||2
1605845600000|2020-11-20 04:13:20|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|9
1605845620000|2020-11-20 04:13:40|319.6||319.55||319.6||319.55||7
1605845640000|2020-11-20 04:14:00|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|16
1605845650000|2020-11-20 04:14:10|319.55|319.45|319.55|319.4|319.55|319.45|319.55|319.4|1
1605845700000|2020-11-20 04:15:00|||||||||2
1605845710000|2020-11-20 04:15:10|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|13
1605845720000|2020-11-20 04:15:20|||||||||2
1605845740000|2020-11-20 04:15:40|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.3|53
1605845780000|2020-11-20 04:16:20|||||||||2
1605845810000|2020-11-20 04:16:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|17
1605845830000|2020-11-20 04:17:10|||||||||1
1605845890000|2020-11-20 04:18:10|||||||||2
1605845900000|2020-11-20 04:18:20|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|7
1605845980000|2020-11-20 04:19:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|5
1605845990000|2020-11-20 04:19:50|319.6||319.6||319.6||319.6||11
1605846000000|2020-11-20 04:20:00|319.55||319.6||319.6||319.55||2
1605846010000|2020-11-20 04:20:10|319.55|319.45|319.6|319.45|319.6|319.45|319.55|319.45|14
1605846030000|2020-11-20 04:20:30||319.4||319.4||319.4||319.4|5
1605846060000|2020-11-20 04:21:00||319.45||319.45||319.45||319.45|4
1605846120000|2020-11-20 04:22:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|11
1605846140000|2020-11-20 04:22:20||319.45||319.5||319.5||319.45|36
1605846180000|2020-11-20 04:23:00|||||||||1
1605846210000|2020-11-20 04:23:30|||||||||1
1605846220000|2020-11-20 04:23:40|||||||||2
1605846230000|2020-11-20 04:23:50|||||||||1
1605846240000|2020-11-20 04:24:00|||||||||2
1605846260000|2020-11-20 04:24:20|||||||||3
1605846280000|2020-11-20 04:24:40|||||||||2
1605846300000|2020-11-20 04:25:00|||||||||1
1605846330000|2020-11-20 04:25:30|||||||||1
1605846340000|2020-11-20 04:25:40|||||||||1
1605846360000|2020-11-20 04:26:00|319.7||319.65||319.7||319.65||11
1605846420000|2020-11-20 04:27:00|||||||||3
1605846450000|2020-11-20 04:27:30|||||||||1
1605846460000|2020-11-20 04:27:40|||||||||2
1605846490000|2020-11-20 04:28:10|||||||||5
1605846510000|2020-11-20 04:28:30|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|13
1605846520000|2020-11-20 04:28:40|319.65||319.65||319.65||319.65||2
1605846530000|2020-11-20 04:28:50|||||||||1
1605846540000|2020-11-20 04:29:00|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|40
1605846570000|2020-11-20 04:29:30||319.45||319.4||319.45||319.4|1
1605846590000|2020-11-20 04:29:50|319.55||319.55||319.55||319.55||6
1605846640000|2020-11-20 04:30:40|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|18
1605846670000|2020-11-20 04:31:10||319.5||319.5||319.5||319.45|2
1605846680000|2020-11-20 04:31:20|319.7||319.7||319.7||319.7||4
1605846690000|2020-11-20 04:31:30|319.65||319.7||319.7||319.65||1
1605846720000|2020-11-20 04:32:00|319.75||319.7||319.75||319.7||10
1605846730000|2020-11-20 04:32:10|||||||||1
1605846750000|2020-11-20 04:32:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1605846770000|2020-11-20 04:32:50|||||||||6
1605846800000|2020-11-20 04:33:20||319.55||319.55||319.55||319.55|7
1605846810000|2020-11-20 04:33:30|319.7||319.7||319.7||319.7||0
1605846820000|2020-11-20 04:33:40|319.75||319.7||319.75||319.7||4
1605846860000|2020-11-20 04:34:20|319.75||319.75||319.75||319.75||2
1605846870000|2020-11-20 04:34:30||319.6||319.6||319.6||319.6|0
1605846890000|2020-11-20 04:34:50|||||||||1
1605846910000|2020-11-20 04:35:10||319.55||319.6||319.6||319.55|43
1605846960000|2020-11-20 04:36:00|||||||||2
1605846970000|2020-11-20 04:36:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|13
1605846980000|2020-11-20 04:36:20|319.85||319.85||319.85||319.85||5
1605846990000|2020-11-20 04:36:30||319.7||319.7||319.7||319.7|6
1605847000000|2020-11-20 04:36:40|||||||||1
1605847020000|2020-11-20 04:37:00|||||||||7
1605847030000|2020-11-20 04:37:10||319.65||319.65||319.65||319.65|13
1605847040000|2020-11-20 04:37:20|319.8||319.8||319.8||319.8||0
1605847050000|2020-11-20 04:37:30||319.6||319.6||319.6||319.6|5
1605847060000|2020-11-20 04:37:40|319.75|319.65|319.75|319.6|319.75|319.65|319.75|319.6|3
1605847110000|2020-11-20 04:38:30|319.7|319.5|319.7|319.55|319.7|319.55|319.7|319.5|46
1605847140000|2020-11-20 04:39:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|3
1605847150000|2020-11-20 04:39:10|319.7|319.5|319.7|319.5|319.7|319.5|319.7|319.5|10
1605847170000|2020-11-20 04:39:30||319.55||319.55||319.55||319.55|0
1605847220000|2020-11-20 04:40:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|3
1605847260000|2020-11-20 04:41:00|||||||||5
1605847270000|2020-11-20 04:41:10|||||||||2
1605847320000|2020-11-20 04:42:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|4
1605847330000|2020-11-20 04:42:10||319.6||319.6||319.65||319.6|11
1605847370000|2020-11-20 04:42:50||319.65||319.65||319.65||319.65|0
1605847380000|2020-11-20 04:43:00|319.85||319.85||319.85||319.85||6
1605847390000|2020-11-20 04:43:10||319.7||319.7||319.7||319.7|0
1605847420000|2020-11-20 04:43:40||319.65||319.65||319.65||319.65|10
1605847430000|2020-11-20 04:43:50||319.7||319.7||319.7||319.7|0
1605847440000|2020-11-20 04:44:00|||||||||29
1605847450000|2020-11-20 04:44:10|||||||||2
1605847460000|2020-11-20 04:44:20|319.9||319.85||319.9||319.85||5
1605847500000|2020-11-20 04:45:00|||||||||1
1605847510000|2020-11-20 04:45:10|||||||||1
1605847520000|2020-11-20 04:45:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|10
1605847570000|2020-11-20 04:46:10|319.85|319.7|319.95|319.8|319.95|319.8|319.85|319.7|17
1605847580000|2020-11-20 04:46:20|320||319.95||320||319.95||10
1605847600000|2020-11-20 04:46:40||319.75||319.8||319.8||319.75|15
1605847610000|2020-11-20 04:46:50|||||||||2
1605847640000|2020-11-20 04:47:20|||||||||1
1605847700000|2020-11-20 04:48:20|||||||||23
1605847710000|2020-11-20 04:48:30|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|22
1605847750000|2020-11-20 04:49:10|319.9||319.9||319.9||319.9||1
1605847850000|2020-11-20 04:50:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|11
1605847920000|2020-11-20 04:52:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|6
1605847960000|2020-11-20 04:52:40|||||||||4
1605847970000|2020-11-20 04:52:50|||||||||1
1605847980000|2020-11-20 04:53:00|||||||||1
1605848000000|2020-11-20 04:53:20|||||||||1
1605848010000|2020-11-20 04:53:30|319.95||319.95||319.95||319.95||13
1605848020000|2020-11-20 04:53:40|319.9|319.7|319.85|319.7|319.9|319.7|319.85|319.7|4
1605848040000|2020-11-20 04:54:00|319.9||319.9||319.9||319.9||5
1605848070000|2020-11-20 04:54:30|319.95|319.75|319.95|319.8|319.95|319.8|319.95|319.75|5
1605848080000|2020-11-20 04:54:40||319.75||319.8||319.8||319.75|17
1605848100000|2020-11-20 04:55:00|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|11
1605848110000|2020-11-20 04:55:10||319.75||319.75||319.75||319.75|0
1605848120000|2020-11-20 04:55:20|319.9||319.9||319.9||319.9||0
1605848160000|2020-11-20 04:56:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|4
1605848170000|2020-11-20 04:56:10|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|18
1605848180000|2020-11-20 04:56:20|319.9||319.95||319.95||319.9||1
1605848200000|2020-11-20 04:56:40||319.8||319.8||319.8||319.8|0
1605848210000|2020-11-20 04:56:50|||||||||1
1605848220000|2020-11-20 04:57:00|320||320||320||319.95||3
1605848230000|2020-11-20 04:57:10|319.95||320||320||319.95||1
1605848240000|2020-11-20 04:57:20||319.85||319.85||319.85||319.85|0
1605848250000|2020-11-20 04:57:30|320.05|319.9|320.05|319.9|320.1|319.9|320.05|319.9|15
1605848260000|2020-11-20 04:57:40|||||||||11
1605848270000|2020-11-20 04:57:50|320|319.85|320.05|319.85|320.05|319.85|320|319.85|48
1605848280000|2020-11-20 04:58:00||319.9||319.85||319.9||319.85|0
1605848300000|2020-11-20 04:58:20|||||||||1
1605848310000|2020-11-20 04:58:30|320||320.05||320.05||320||3
1605848320000|2020-11-20 04:58:40||319.9||319.9||319.9||319.9|0
1605848360000|2020-11-20 04:59:20|||||||||1
1605848380000|2020-11-20 04:59:40|320|319.85|319.9|319.75|320|319.85|319.9|319.75|53
1605848400000|2020-11-20 05:00:00|319.75|319.6|319.6|319.4|319.8|319.6|319.55|319.4|191
1605848410000|2020-11-20 05:00:10|319.55|319.35|319.6|319.4|319.6|319.4|319.55|319.35|26
1605848420000|2020-11-20 05:00:20|319.65|319.45|319.7|319.55|319.7|319.55|319.65|319.45|49
1605848430000|2020-11-20 05:00:30|319.65|319.5|319.6|319.4|319.65|319.5|319.6|319.4|18
1605848450000|2020-11-20 05:00:50|319.55|319.45|319.55|319.4|319.55|319.45|319.55|319.4|5
1605848460000|2020-11-20 05:01:00|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|8
1605848470000|2020-11-20 05:01:10||319.5||319.5||319.5||319.5|0
1605848480000|2020-11-20 05:01:20|319.7||319.7||319.7||319.7||5
1605848500000|2020-11-20 05:01:40|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|7
1605848520000|2020-11-20 05:02:00|319.7|319.55|319.65|319.5|319.7|319.55|319.65|319.5|16
1605848530000|2020-11-20 05:02:10|319.7||319.7||319.7||319.7||4
1605848540000|2020-11-20 05:02:20|319.65||319.65||319.7||319.65||2
1605848550000|2020-11-20 05:02:30||319.45||319.45||319.45||319.45|44
1605848560000|2020-11-20 05:02:40|||||||||2
1605848570000|2020-11-20 05:02:50||319.5||319.5||319.5||319.5|0
1605848580000|2020-11-20 05:03:00|||||||||1
1605848590000|2020-11-20 05:03:10|319.55|319.4|319.55|319.4|319.55|319.4|319.5|319.35|42
1605848600000|2020-11-20 05:03:20|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|11
1605848620000|2020-11-20 05:03:40|||||||||14
1605848640000|2020-11-20 05:04:00|||||||||1
1605848650000|2020-11-20 05:04:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|6
1605848660000|2020-11-20 05:04:20|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.4|2
1605848680000|2020-11-20 05:04:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|6
1605848690000|2020-11-20 05:04:50|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|2
1605848710000|2020-11-20 05:05:10|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|8
1605848720000|2020-11-20 05:05:20|319.5|319.4|319.55|319.35|319.55|319.4|319.5|319.35|7
1605848730000|2020-11-20 05:05:30||319.4||319.4||319.4||319.4|2
1605848750000|2020-11-20 05:05:50|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|19
1605848760000|2020-11-20 05:06:00||319.25||319.3||319.3||319.25|3
1605848780000|2020-11-20 05:06:20|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|6
1605848790000|2020-11-20 05:06:30|319.35|319.25|319.4|319.25|319.4|319.25|319.35|319.25|3
1605848800000|2020-11-20 05:06:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|7
1605848810000|2020-11-20 05:06:50|||||||||1
1605848820000|2020-11-20 05:07:00|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|14
1605848830000|2020-11-20 05:07:10|319.35|319.25|319.4|319.25|319.4|319.25|319.35|319.25|4
1605848850000|2020-11-20 05:07:30||319.2||319.25||319.25||319.2|8
1605848880000|2020-11-20 05:08:00||319.2||319.25||319.25||319.2|10
1605848900000|2020-11-20 05:08:20|||||||||2
1605848910000|2020-11-20 05:08:30|319.35|319.2|319.3|319.15|319.4|319.2|319.3|319.15|79
1605848920000|2020-11-20 05:08:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|8
1605848930000|2020-11-20 05:08:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|6
1605848940000|2020-11-20 05:09:00|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|10
1605848950000|2020-11-20 05:09:10|319.35|319.2|319.35|319.2|319.35|319.25|319.35|319.2|2
1605848960000|2020-11-20 05:09:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|2
1605848980000|2020-11-20 05:09:40|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.05|9
1605848990000|2020-11-20 05:09:50||319.05||319.05||319.05||319.05|0
1605849000000|2020-11-20 05:10:00|319.2|319.1|319.2|319.05|319.25|319.1|319.2|319.05|12
1605849010000|2020-11-20 05:10:10|319.25||319.2||319.25||319.2||2
1605849020000|2020-11-20 05:10:20|319.15|319|319.2|319.05|319.2|319.05|319.15|319|4
1605849030000|2020-11-20 05:10:30|||||||||1
1605849040000|2020-11-20 05:10:40|319.15|319|319.15|319|319.15|319|319.15|319|4
1605849050000|2020-11-20 05:10:50|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|28
1605849060000|2020-11-20 05:11:00|319.1||319.1||319.1||319.1||0
1605849070000|2020-11-20 05:11:10|319.05||319.05||319.1||319.05||5
1605849080000|2020-11-20 05:11:20|319.1||319.1||319.1||319.1||0
1605849090000|2020-11-20 05:11:30||318.95||318.95||318.95||318.95|1
1605849100000|2020-11-20 05:11:40|319.15||319.15||319.15||319.15||7
1605849110000|2020-11-20 05:11:50|319.05|319|319.1|318.9|319.1|319|319.05|318.9|14
1605849130000|2020-11-20 05:12:10||318.95||318.9||318.95||318.9|1
1605849140000|2020-11-20 05:12:20||318.95||318.95||318.95||318.95|0
1605849150000|2020-11-20 05:12:30|319.05|318.9|319.1|318.95|319.1|318.95|319.05|318.9|8
1605849170000|2020-11-20 05:12:50|319.05|318.9|319|318.85|319.05|318.9|319|318.85|7
1605849180000|2020-11-20 05:13:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.85|7
1605849190000|2020-11-20 05:13:10|||||||||3
1605849210000|2020-11-20 05:13:30|||||||||1
1605849220000|2020-11-20 05:13:40|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|4
1605849230000|2020-11-20 05:13:50|319.15|319|319.15|319|319.15|319|319.15|318.95|6
1605849270000|2020-11-20 05:14:30|319.1|318.95|319.15|319|319.15|319|319.1|318.95|35
1605849290000|2020-11-20 05:14:50|||||||||2
1605849300000|2020-11-20 05:15:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|13
1605849310000|2020-11-20 05:15:10|||||||||1
1605849320000|2020-11-20 05:15:20|319.15|319|319.2|319.05|319.2|319.05|319.15|319|19
1605849340000|2020-11-20 05:15:40|||||||||2
1605849360000|2020-11-20 05:16:00|319.15|319|319.15|319|319.15|319|319.15|319|13
1605849370000|2020-11-20 05:16:10|||||||||1
1605849380000|2020-11-20 05:16:20|||||||||2
1605849390000|2020-11-20 05:16:30|||||||||2
1605849400000|2020-11-20 05:16:40|||||||||1
1605849410000|2020-11-20 05:16:50|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|5
1605849420000|2020-11-20 05:17:00|319.25|319.1|319.2|319|319.25|319.1|319.2|319|15
1605849430000|2020-11-20 05:17:10|319.25|319.05|319.25|319.1|319.25|319.1|319.25|319.05|4
1605849440000|2020-11-20 05:17:20|319.3|319.15|319.35|319.15|319.35|319.2|319.3|319.15|21
1605849450000|2020-11-20 05:17:30||319.2||319.2||319.2||319.2|0
1605849470000|2020-11-20 05:17:50|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|7
1605849480000|2020-11-20 05:18:00|319.4||319.45||319.45||319.4||7
1605849490000|2020-11-20 05:18:10|319.4|319.3|319.4|319.25|319.4|319.3|319.4|319.25|3
1605849500000|2020-11-20 05:18:20|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|24
1605849510000|2020-11-20 05:18:30||319.35||319.35||319.35||319.35|3
1605849520000|2020-11-20 05:18:40|||||||||1
1605849530000|2020-11-20 05:18:50|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|18
1605849540000|2020-11-20 05:19:00|319.45|319.3|319.55|319.35|319.55|319.35|319.45|319.3|65
1605849560000|2020-11-20 05:19:20|319.5|319.4|319.55|319.35|319.55|319.4|319.5|319.35|4
1605849570000|2020-11-20 05:19:30|319.5|319.4|319.55|319.35|319.55|319.4|319.5|319.35|16
1605849580000|2020-11-20 05:19:40||319.4||319.4||319.4||319.4|2
1605849590000|2020-11-20 05:19:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|12
1605849610000|2020-11-20 05:20:10||319.3||319.3||319.3||319.3|6
1605849620000|2020-11-20 05:20:20|319.45|319.35|319.45|319.3|319.45|319.35|319.45|319.3|1
1605849630000|2020-11-20 05:20:30|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|5
1605849640000|2020-11-20 05:20:40|319.45|319.35|319.5|319.35|319.5|319.35|319.45|319.35|2
1605849660000|2020-11-20 05:21:00|||||||||1
1605849690000|2020-11-20 05:21:30|||||||||1
1605849710000|2020-11-20 05:21:50|||||||||3
1605849720000|2020-11-20 05:22:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|12
1605849730000|2020-11-20 05:22:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|8
1605849740000|2020-11-20 05:22:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|5
1605849760000|2020-11-20 05:22:40|||||||||1
1605849770000|2020-11-20 05:22:50|||||||||2
1605849780000|2020-11-20 05:23:00|||||||||1
1605849790000|2020-11-20 05:23:10|319.3|319.15|319.3|319.1|319.3|319.15|319.3|319.1|39
1605849800000|2020-11-20 05:23:20|319.25|319.15|319.3|319.1|319.3|319.15|319.25|319.1|9
1605849810000|2020-11-20 05:23:30|319.25||319.25||319.25||319.25||1
1605849820000|2020-11-20 05:23:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.1|2
1605849840000|2020-11-20 05:24:00|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|7
1605849850000|2020-11-20 05:24:10||319.1||319.05||319.1||319.05|1
1605849870000|2020-11-20 05:24:30|319.2||319.2||319.2||319.2||7
1605849880000|2020-11-20 05:24:40|319.25||319.25||319.25||319.25||9
1605849890000|2020-11-20 05:24:50||319.1||319.1||319.1||319.1|0
1605849900000|2020-11-20 05:25:00|319.3|319.15|319.3|319.15|319.3|319.15|319.25|319.1|19
1605849910000|2020-11-20 05:25:10|319.2|319.1|319.2|319.05|319.2|319.1|319.2|319.05|14
1605849930000|2020-11-20 05:25:30|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|9
1605849950000|2020-11-20 05:25:50|319.3|319.1|319.25|319.1|319.3|319.1|319.25|319.1|6
1605849960000|2020-11-20 05:26:00|319.2|319.05|319.2|319|319.2|319.05|319.2|319|11
1605849970000|2020-11-20 05:26:10|319.15|319.05|319.1|318.9|319.15|319.05|319.1|318.9|21
1605849980000|2020-11-20 05:26:20|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|4
1605849990000|2020-11-20 05:26:30|319.1|319|319.1|318.95|319.15|319|319.1|318.95|3
1605850000000|2020-11-20 05:26:40|319.15||319.15||319.15||319.15||0
1605850010000|2020-11-20 05:26:50|319.1|319|319.1|318.95|319.1|319|319.1|318.95|5
1605850030000|2020-11-20 05:27:10|319.15||319.15||319.15||319.15||2
1605850040000|2020-11-20 05:27:20||319||319||319||319|0
1605850050000|2020-11-20 05:27:30|||||||||1
1605850060000|2020-11-20 05:27:40|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|17
1605850070000|2020-11-20 05:27:50|||||||||1
1605850080000|2020-11-20 05:28:00|319.25|319.1|319.25|319.1|319.3|319.15|319.25|319.1|14
1605850090000|2020-11-20 05:28:10|319.3|319.15|319.3|319.15|319.35|319.15|319.3|319.15|9
1605850100000|2020-11-20 05:28:20|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|2
1605850110000|2020-11-20 05:28:30|319.35|319.25|319.35|319.2|319.35|319.25|319.35|319.2|1
1605850130000|2020-11-20 05:28:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|2
1605850140000|2020-11-20 05:29:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|17
1605850160000|2020-11-20 05:29:20|319.5||319.45||319.5||319.45||1
1605850190000|2020-11-20 05:29:50|||||||||1
1605850200000|2020-11-20 05:30:00||319.25||319.25||319.25||319.25|60
1605850210000|2020-11-20 05:30:10|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|15
1605850220000|2020-11-20 05:30:20||319.15||319.2||319.2||319.15|4
1605850230000|2020-11-20 05:30:30|319.4||319.4||319.4||319.4||4
1605850240000|2020-11-20 05:30:40||319.25||319.25||319.25||319.25|0
1605850250000|2020-11-20 05:30:50|||||||||4
1605850260000|2020-11-20 05:31:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|3
1605850280000|2020-11-20 05:31:20|||||||||4
1605850290000|2020-11-20 05:31:30|||||||||2
1605850300000|2020-11-20 05:31:40|||||||||1
1605850310000|2020-11-20 05:31:50|319.5||319.5||319.5||319.5||7
1605850320000|2020-11-20 05:32:00|319.45||319.45||319.5||319.45||3
1605850340000|2020-11-20 05:32:20|||||||||1
1605850350000|2020-11-20 05:32:30|319.5||319.45||319.5||319.45||5
1605850370000|2020-11-20 05:32:50|||||||||1
1605850380000|2020-11-20 05:33:00|||||||||2
1605850390000|2020-11-20 05:33:10|||||||||4
1605850420000|2020-11-20 05:33:40|||||||||4
1605850430000|2020-11-20 05:33:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|6
1605850440000|2020-11-20 05:34:00||319.2||319.2||319.2||319.2|4
1605850450000|2020-11-20 05:34:10||319.25||319.2||319.25||319.2|3
1605850480000|2020-11-20 05:34:40||319.25||319.25||319.25||319.25|0
1605850500000|2020-11-20 05:35:00|319.35|319.2|319.3|319.1|319.35|319.2|319.3|319.1|49
1605850520000|2020-11-20 05:35:20||319.15||319.15||319.15||319.15|1
1605850550000|2020-11-20 05:35:50|319.35||319.35||319.35||319.35||3
1605850570000|2020-11-20 05:36:10||319.2||319.2||319.2||319.2|4
1605850580000|2020-11-20 05:36:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|4
1605850610000|2020-11-20 05:36:50|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|5
1605850620000|2020-11-20 05:37:00|||||||||1
1605850630000|2020-11-20 05:37:10|||||||||4
1605850650000|2020-11-20 05:37:30|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|6
1605850690000|2020-11-20 05:38:10|||||||||4
1605850700000|2020-11-20 05:38:20|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|9
1605850710000|2020-11-20 05:38:30||319.2||319.2||319.2||319.2|0
1605850730000|2020-11-20 05:38:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|10
1605850740000|2020-11-20 05:39:00|||||||||1
1605850760000|2020-11-20 05:39:20|||||||||4
1605850780000|2020-11-20 05:39:40|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|6
1605850790000|2020-11-20 05:39:50|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|5
1605850800000|2020-11-20 05:40:00||319.3||319.3||319.3||319.3|5
1605850810000|2020-11-20 05:40:10|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|43
1605850820000|2020-11-20 05:40:20|319.5||319.5||319.5||319.5||0
1605850830000|2020-11-20 05:40:30||319.3||319.3||319.3||319.3|2
1605850840000|2020-11-20 05:40:40|319.45|319.35|319.45|319.3|319.45|319.35|319.45|319.3|1
1605850850000|2020-11-20 05:40:50|||||||||1
1605850860000|2020-11-20 05:41:00|||||||||3
1605850880000|2020-11-20 05:41:20|||||||||1
1605850900000|2020-11-20 05:41:40|||||||||1
1605850910000|2020-11-20 05:41:50|||||||||3
1605850920000|2020-11-20 05:42:00|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|4
1605850930000|2020-11-20 05:42:10|||||||||2
1605850940000|2020-11-20 05:42:20|||||||||21
1605850960000|2020-11-20 05:42:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|2
1605850970000|2020-11-20 05:42:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|12
1605851000000|2020-11-20 05:43:20|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|2
1605851010000|2020-11-20 05:43:30|||||||||1
1605851020000|2020-11-20 05:43:40|||||||||1
1605851030000|2020-11-20 05:43:50|||||||||2
1605851040000|2020-11-20 05:44:00|||||||||2
1605851060000|2020-11-20 05:44:20|||||||||1
1605851070000|2020-11-20 05:44:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|12
1605851080000|2020-11-20 05:44:40|319.45|319.3|319.4|319.2|319.45|319.3|319.4|319.2|46
1605851090000|2020-11-20 05:44:50||319.25||319.25||319.25||319.25|0
1605851110000|2020-11-20 05:45:10|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|6
1605851130000|2020-11-20 05:45:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|6
1605851140000|2020-11-20 05:45:40|319.35|319.2|319.4|319.2|319.4|319.25|319.35|319.2|4
1605851150000|2020-11-20 05:45:50|319.35|319.25|319.4|319.25|319.4|319.25|319.35|319.2|3
1605851160000|2020-11-20 05:46:00|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|3
1605851180000|2020-11-20 05:46:20|||||||||1
1605851200000|2020-11-20 05:46:40|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|9
1605851210000|2020-11-20 05:46:50||319.25||319.25||319.25||319.2|5
1605851220000|2020-11-20 05:47:00|||||||||1
1605851230000|2020-11-20 05:47:10|319.35|319.2|319.4|319.2|319.4|319.25|319.35|319.2|4
1605851240000|2020-11-20 05:47:20||319.25||319.25||319.25||319.25|0
1605851250000|2020-11-20 05:47:30||319.2||319.2||319.2||319.2|0
1605851260000|2020-11-20 05:47:40|319.35||319.4||319.4||319.35||13
1605851270000|2020-11-20 05:47:50|319.35||319.4||319.4||319.35||2
1605851280000|2020-11-20 05:48:00||319.25||319.2||319.25||319.2|3
1605851300000|2020-11-20 05:48:20|319.35|319.25|319.4|319.2|319.4|319.25|319.35|319.2|5
1605851310000|2020-11-20 05:48:30|||||||||1
1605851320000|2020-11-20 05:48:40||319.25||319.25||319.25||319.25|0
1605851340000|2020-11-20 05:49:00|319.45||319.45||319.45||319.45||7
1605851350000|2020-11-20 05:49:10|319.4|319.3|319.4|319.25|319.4|319.3|319.4|319.25|1
1605851370000|2020-11-20 05:49:30|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|6
1605851380000|2020-11-20 05:49:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|42
1605851410000|2020-11-20 05:50:10|||||||||1
1605851420000|2020-11-20 05:50:20|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|22
1605851430000|2020-11-20 05:50:30|||||||||2
1605851440000|2020-11-20 05:50:40||319.1||319.1||319.1||319.1|0
1605851450000|2020-11-20 05:50:50|||||||||1
1605851460000|2020-11-20 05:51:00|||||||||4
1605851470000|2020-11-20 05:51:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|5
1605851490000|2020-11-20 05:51:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|3
1605851500000|2020-11-20 05:51:40|||||||||1
1605851510000|2020-11-20 05:51:50|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|7
1605851520000|2020-11-20 05:52:00|319.25||319.25||319.25||319.25||3
1605851530000|2020-11-20 05:52:10||319.1||319.05||319.1||319.05|0
1605851560000|2020-11-20 05:52:40||319.1||319.1||319.1||319.1|1
1605851570000|2020-11-20 05:52:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|2
1605851590000|2020-11-20 05:53:10|||||||||1
1605851600000|2020-11-20 05:53:20|||||||||2
1605851610000|2020-11-20 05:53:30|||||||||1
1605851640000|2020-11-20 05:54:00|||||||||2
1605851650000|2020-11-20 05:54:10|||||||||2
1605851670000|2020-11-20 05:54:30||319.1||319.1||319.1||319.1|12
1605851680000|2020-11-20 05:54:40||319.15||319.15||319.15||319.15|0
1605851690000|2020-11-20 05:54:50|||||||||2
1605851700000|2020-11-20 05:55:00|319.4|319.2|319.4|319.2|319.4|319.25|319.35|319.2|74
1605851710000|2020-11-20 05:55:10|319.35||319.35||319.35||319.35||0
1605851720000|2020-11-20 05:55:20|319.4||319.4||319.4||319.4||8
1605851730000|2020-11-20 05:55:30|319.45|319.25|319.45|319.3|319.45|319.3|319.45|319.25|2
1605851740000|2020-11-20 05:55:40|319.4|319.25|319.4|319.25|319.45|319.3|319.4|319.2|49
1605851750000|2020-11-20 05:55:50|||||||||1
1605851760000|2020-11-20 05:56:00|||||||||1
1605851770000|2020-11-20 05:56:10|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|16
1605851780000|2020-11-20 05:56:20|319.3||319.3||319.3||319.3||0
1605851800000|2020-11-20 05:56:40|||||||||1
1605851820000|2020-11-20 05:57:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|4
1605851830000|2020-11-20 05:57:10|319.35|319.15|319.35|319.15|319.35|319.2|319.35|319.15|4
1605851840000|2020-11-20 05:57:20|319.3||319.35||319.35||319.3||0
1605851860000|2020-11-20 05:57:40|319.3|319.2|319.3|319.15|319.35|319.2|319.3|319.15|1
1605851890000|2020-11-20 05:58:10|||||||||1
1605851900000|2020-11-20 05:58:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|5
1605851910000|2020-11-20 05:58:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|4
1605851920000|2020-11-20 05:58:40|319.35|319.2|319.35|319.15|319.35|319.2|319.35|319.15|2
1605851930000|2020-11-20 05:58:50|319.3||319.3||319.3||319.3||0
1605851950000|2020-11-20 05:59:10|||||||||1
1605851960000|2020-11-20 05:59:20|||||||||4
1605851970000|2020-11-20 05:59:30|319.35|319.2|319.35|319.15|319.35|319.2|319.35|319.15|6
1605851990000|2020-11-20 05:59:50|319.3|319.2|319.35|319.15|319.35|319.2|319.3|319.15|8
1605852000000|2020-11-20 06:00:00|319.3||319.35||319.35||319.3||3
1605852020000|2020-11-20 06:00:20||319.2||319.15||319.2||319.15|1
1605852030000|2020-11-20 06:00:30|319.3||319.3||319.3||319.3||0
1605852040000|2020-11-20 06:00:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|3
1605852050000|2020-11-20 06:00:50|||||||||1
1605852070000|2020-11-20 06:01:10|319.4||319.4||319.4||319.4||1
1605852080000|2020-11-20 06:01:20|319.35||319.35||319.35||319.35||0
1605852090000|2020-11-20 06:01:30|319.4||319.4||319.4||319.35||6
1605852100000|2020-11-20 06:01:40|||||||||1
1605852110000|2020-11-20 06:01:50||319.25||319.2||319.25||319.2|3
1605852120000|2020-11-20 06:02:00|319.35|319.15|319.35|319.15|319.35|319.15|319.3|319.15|40
1605852140000|2020-11-20 06:02:20||319.2||319.15||319.2||319.15|2
1605852150000|2020-11-20 06:02:30|319.3||319.3||319.3||319.3||1
1605852160000|2020-11-20 06:02:40|||||||||1
1605852190000|2020-11-20 06:03:10||319.1||319.1||319.1||319.1|7
1605852200000|2020-11-20 06:03:20|319.25||319.25||319.25||319.25||0
1605852220000|2020-11-20 06:03:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|7
1605852230000|2020-11-20 06:03:50|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|9
1605852240000|2020-11-20 06:04:00|||||||||1
1605852250000|2020-11-20 06:04:10|319.4||319.4||319.4||319.4||0
1605852260000|2020-11-20 06:04:20|||||||||1
1605852270000|2020-11-20 06:04:30||319.25||319.2||319.25||319.2|2
1605852290000|2020-11-20 06:04:50||319.25||319.2||319.25||319.2|1
1605852300000|2020-11-20 06:05:00|319.35||319.4||319.4||319.35||1
1605852320000|2020-11-20 06:05:20||319.25||319.2||319.25||319.2|1
1605852340000|2020-11-20 06:05:40||319.25||319.2||319.25||319.2|1
1605852350000|2020-11-20 06:05:50||319.25||319.25||319.25||319.25|5
1605852360000|2020-11-20 06:06:00|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|47
1605852380000|2020-11-20 06:06:20|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|19
1605852390000|2020-11-20 06:06:30|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|3
1605852400000|2020-11-20 06:06:40|319.5||319.5||319.5||319.5||0
1605852410000|2020-11-20 06:06:50||319.35||319.3||319.35||319.3|3
1605852420000|2020-11-20 06:07:00|||||||||3
1605852430000|2020-11-20 06:07:10|319.55|319.35|319.55|319.35|319.55|319.35|319.55|319.35|6
1605852440000|2020-11-20 06:07:20|||||||||1
1605852450000|2020-11-20 06:07:30||319.4||319.4||319.4||319.4|1
1605852460000|2020-11-20 06:07:40||319.35||319.35||319.35||319.35|9
1605852470000|2020-11-20 06:07:50||319.4||319.35||319.4||319.35|0
1605852490000|2020-11-20 06:08:10|||||||||3
1605852500000|2020-11-20 06:08:20||319.4||319.4||319.4||319.4|0
1605852530000|2020-11-20 06:08:50|319.6||319.6||319.6||319.6||12
1605852540000|2020-11-20 06:09:00|319.55|319.45|319.65|319.45|319.65|319.45|319.55|319.4|15
1605852570000|2020-11-20 06:09:30|319.6|319.5|319.65|319.45|319.65|319.5|319.6|319.45|3
1605852590000|2020-11-20 06:09:50|319.6|319.5|319.6|319.45|319.6|319.5|319.6|319.45|1
1605852610000|2020-11-20 06:10:10|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|6
1605852620000|2020-11-20 06:10:20|319.6||319.65||319.65||319.6||17
1605852640000|2020-11-20 06:10:40||319.5||319.45||319.5||319.45|1
1605852650000|2020-11-20 06:10:50||319.5||319.5||319.5||319.5|4
1605852660000|2020-11-20 06:11:00|319.7|319.55|319.75|319.55|319.75|319.6|319.7|319.55|8
1605852670000|2020-11-20 06:11:10|319.8|319.6|319.8|319.6|319.8|319.65|319.8|319.6|46
1605852680000|2020-11-20 06:11:20||319.65||319.65||319.65||319.6|12
1605852690000|2020-11-20 06:11:30|||||||||1
1605852720000|2020-11-20 06:12:00|||||||||4
1605852730000|2020-11-20 06:12:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|8
1605852760000|2020-11-20 06:12:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|1
1605852770000|2020-11-20 06:12:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1605852780000|2020-11-20 06:13:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|5
1605852820000|2020-11-20 06:13:40|||||||||1
1605852830000|2020-11-20 06:13:50|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1605852840000|2020-11-20 06:14:00|319.8||319.75||319.8||319.75||4
1605852850000|2020-11-20 06:14:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|1
1605852880000|2020-11-20 06:14:40|||||||||1
1605852890000|2020-11-20 06:14:50|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|15
1605852900000|2020-11-20 06:15:00|319.8||319.8||319.85||319.8||0
1605852910000|2020-11-20 06:15:10|319.85|319.6|319.8|319.6|319.85|319.6|319.75|319.6|16
1605852920000|2020-11-20 06:15:20|||||||||1
1605852940000|2020-11-20 06:15:40||319.65||319.65||319.65||319.6|1
1605852950000|2020-11-20 06:15:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1605852970000|2020-11-20 06:16:10|||||||||2
1605852980000|2020-11-20 06:16:20|||||||||2
1605852990000|2020-11-20 06:16:30|||||||||2
1605853010000|2020-11-20 06:16:50|319.9|319.75|319.9|319.7|319.9|319.75|319.85|319.7|29
1605853030000|2020-11-20 06:17:10|319.85||319.85||319.85||319.85||0
1605853040000|2020-11-20 06:17:20|||||||||1
1605853080000|2020-11-20 06:18:00|||||||||1
1605853090000|2020-11-20 06:18:10|||||||||1
1605853110000|2020-11-20 06:18:30|||||||||4
1605853130000|2020-11-20 06:18:50|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|38
1605853140000|2020-11-20 06:19:00|319.8|319.65|319.8|319.65|319.85|319.65|319.8|319.65|7
1605853150000|2020-11-20 06:19:10|||||||||1
1605853170000|2020-11-20 06:19:30|||||||||6
1605853180000|2020-11-20 06:19:40|||||||||1
1605853200000|2020-11-20 06:20:00|||||||||1
1605853210000|2020-11-20 06:20:10|||||||||10
1605853220000|2020-11-20 06:20:20|||||||||2
1605853230000|2020-11-20 06:20:30|||||||||2
1605853240000|2020-11-20 06:20:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|32
1605853250000|2020-11-20 06:20:50|319.8||319.8||319.8||319.8||3
1605853260000|2020-11-20 06:21:00||319.65||319.65||319.65||319.65|1
1605853280000|2020-11-20 06:21:20|319.75|319.6|319.6|319.45|319.75|319.6|319.6|319.45|22
1605853290000|2020-11-20 06:21:30|||||||||1
1605853300000|2020-11-20 06:21:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|2
1605853310000|2020-11-20 06:21:50|||||||||1
1605853320000|2020-11-20 06:22:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|3
1605853340000|2020-11-20 06:22:20|||||||||1
1605853350000|2020-11-20 06:22:30|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|17
1605853370000|2020-11-20 06:22:50|||||||||1
1605853380000|2020-11-20 06:23:00|||||||||1
1605853400000|2020-11-20 06:23:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|12
1605853410000|2020-11-20 06:23:30|319.7||319.7||319.7||319.7||5
1605853420000|2020-11-20 06:23:40||319.55||319.55||319.55||319.55|0
1605853430000|2020-11-20 06:23:50|||||||||1
1605853450000|2020-11-20 06:24:10|319.75||319.75||319.75||319.75||2
1605853470000|2020-11-20 06:24:30||319.6||319.55||319.6||319.55|5
1605853480000|2020-11-20 06:24:40|||||||||3
1605853490000|2020-11-20 06:24:50||319.6||319.6||319.6||319.6|0
1605853500000|2020-11-20 06:25:00|||||||||4
1605853520000|2020-11-20 06:25:20|||||||||1
1605853530000|2020-11-20 06:25:30|||||||||1
1605853540000|2020-11-20 06:25:40|319.8||319.8||319.8||319.8||5
1605853550000|2020-11-20 06:25:50|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.6|12
1605853560000|2020-11-20 06:26:00||319.7||319.65||319.7||319.65|1
1605853570000|2020-11-20 06:26:10|319.8||319.8||319.8||319.8||0
1605853590000|2020-11-20 06:26:30|319.85||319.85||319.85||319.85||7
1605853600000|2020-11-20 06:26:40||319.7||319.65||319.7||319.65|3
1605853610000|2020-11-20 06:26:50|319.8||319.8||319.8||319.8||0
1605853630000|2020-11-20 06:27:10|319.85||319.85||319.85||319.85||7
1605853640000|2020-11-20 06:27:20||319.7||319.7||319.7||319.7|2
1605853650000|2020-11-20 06:27:30|319.9|319.75|319.85|319.7|319.9|319.75|319.85|319.7|17
1605853660000|2020-11-20 06:27:40|||||||||1
1605853670000|2020-11-20 06:27:50|||||||||4
1605853680000|2020-11-20 06:28:00|||||||||1
1605853690000|2020-11-20 06:28:10|||||||||5
1605853700000|2020-11-20 06:28:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|44
1605853710000|2020-11-20 06:28:30|||||||||1
1605853730000|2020-11-20 06:28:50|||||||||1
1605853740000|2020-11-20 06:29:00|||||||||6
1605853750000|2020-11-20 06:29:10|||||||||1
1605853760000|2020-11-20 06:29:20|||||||||2
1605853770000|2020-11-20 06:29:30|||||||||1
1605853790000|2020-11-20 06:29:50|||||||||5
1605853800000|2020-11-20 06:30:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|10
1605853820000|2020-11-20 06:30:20|||||||||1
1605853840000|2020-11-20 06:30:40|||||||||1
1605853850000|2020-11-20 06:30:50|||||||||1
1605853860000|2020-11-20 06:31:00|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|32
1605853870000|2020-11-20 06:31:10|319.95|319.75|319.9|319.75|319.95|319.8|319.9|319.75|22
1605853900000|2020-11-20 06:31:40|||||||||1
1605853910000|2020-11-20 06:31:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|11
1605853920000|2020-11-20 06:32:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|7
1605853930000|2020-11-20 06:32:10|||||||||1
1605853940000|2020-11-20 06:32:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|41
1605853980000|2020-11-20 06:33:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|4
1605853990000|2020-11-20 06:33:10||319.7||319.7||319.75||319.7|25
1605854010000|2020-11-20 06:33:30||319.75||319.75||319.75||319.75|1
1605854040000|2020-11-20 06:34:00|||||||||5
1605854050000|2020-11-20 06:34:10|319.95||319.95||319.95||319.95||4
1605854060000|2020-11-20 06:34:20|319.9|319.8|319.9|319.75|319.9|319.8|319.9|319.75|1
1605854080000|2020-11-20 06:34:40|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|12
1605854090000|2020-11-20 06:34:50|319.9||319.9||319.9||319.9||0
1605854100000|2020-11-20 06:35:00|319.95||319.95||319.95||319.95||2
1605854110000|2020-11-20 06:35:10||319.8||319.8||319.8||319.8|1
1605854120000|2020-11-20 06:35:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|12
1605854150000|2020-11-20 06:35:50|||||||||4
1605854160000|2020-11-20 06:36:00|319.95||319.95||319.95||319.95||2
1605854170000|2020-11-20 06:36:10|319.9||319.95||319.95||319.9||6
1605854180000|2020-11-20 06:36:20||319.8||319.8||319.8||319.8|0
1605854190000|2020-11-20 06:36:30|||||||||5
1605854210000|2020-11-20 06:36:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|7
1605854230000|2020-11-20 06:37:10|||||||||5
1605854240000|2020-11-20 06:37:20|||||||||13
1605854250000|2020-11-20 06:37:30|||||||||1
1605854260000|2020-11-20 06:37:40|||||||||1
1605854280000|2020-11-20 06:38:00|||||||||2
1605854290000|2020-11-20 06:38:10|||||||||6
1605854300000|2020-11-20 06:38:20|||||||||5
1605854310000|2020-11-20 06:38:30|||||||||3
1605854330000|2020-11-20 06:38:50|||||||||4
1605854340000|2020-11-20 06:39:00|||||||||2
1605854350000|2020-11-20 06:39:10|||||||||1
1605854360000|2020-11-20 06:39:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.75|31
1605854370000|2020-11-20 06:39:30||319.75||319.75||319.75||319.75|1
1605854390000|2020-11-20 06:39:50|319.9|319.8|319.95|319.8|319.95|319.8|319.9|319.75|3
1605854420000|2020-11-20 06:40:20|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|14
1605854430000|2020-11-20 06:40:30|319.9||319.9||319.9||319.9||0
1605854440000|2020-11-20 06:40:40|319.95||319.95||319.95||319.95||10
1605854450000|2020-11-20 06:40:50||319.8||319.8||319.8||319.8|0
1605854460000|2020-11-20 06:41:00|||||||||1
1605854470000|2020-11-20 06:41:10|||||||||2
1605854490000|2020-11-20 06:41:30|320||320||320||320||4
1605854500000|2020-11-20 06:41:40|319.95||319.95||319.95||319.95||9
1605854510000|2020-11-20 06:41:50|320||320||320||320||6
1605854520000|2020-11-20 06:42:00||319.85||319.8||319.85||319.8|7
1605854530000|2020-11-20 06:42:10||319.85||319.85||319.85||319.85|0
1605854540000|2020-11-20 06:42:20|320.05|319.9|320|319.85|320.05|319.9|320|319.85|22
1605854550000|2020-11-20 06:42:30||319.8||319.85||319.85||319.8|4
1605854570000|2020-11-20 06:42:50|||||||||1
1605854580000|2020-11-20 06:43:00||319.8||319.8||319.85||319.8|14
1605854590000|2020-11-20 06:43:10||319.85||319.85||319.85||319.8|1
1605854610000|2020-11-20 06:43:30|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|13
1605854620000|2020-11-20 06:43:40|320|319.9|320|319.85|320|319.9|320|319.85|1
1605854680000|2020-11-20 06:44:40|||||||||2
1605854690000|2020-11-20 06:44:50|320.05||320.05||320.05||320||30
1605854700000|2020-11-20 06:45:00|320|319.8|320|319.8|320|319.85|320|319.8|13
1605854710000|2020-11-20 06:45:10|319.95||319.95||319.95||319.95||3
1605854720000|2020-11-20 06:45:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|10
1605854730000|2020-11-20 06:45:30|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|10
1605854740000|2020-11-20 06:45:40|||||||||1
1605854760000|2020-11-20 06:46:00|||||||||2
1605854770000|2020-11-20 06:46:10|||||||||1
1605854780000|2020-11-20 06:46:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|17
1605854790000|2020-11-20 06:46:30||319.7||319.75||319.75||319.7|35
1605854800000|2020-11-20 06:46:40|319.95||319.95||319.95||319.95||4
1605854810000|2020-11-20 06:46:50|||||||||2
1605854820000|2020-11-20 06:47:00||319.8||319.8||319.8||319.8|1
1605854830000|2020-11-20 06:47:10|||||||||3
1605854860000|2020-11-20 06:47:40||319.75||319.75||319.75||319.75|9
1605854890000|2020-11-20 06:48:10||319.8||319.8||319.8||319.8|0
1605854900000|2020-11-20 06:48:20||319.75||319.75||319.75||319.75|1
1605854910000|2020-11-20 06:48:30|319.9|319.7|319.85|319.7|319.9|319.7|319.85|319.7|13
1605854940000|2020-11-20 06:49:00|319.8|319.65|319.75|319.6|319.8|319.65|319.75|319.6|22
1605854960000|2020-11-20 06:49:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|6
1605854970000|2020-11-20 06:49:30|||||||||2
1605855000000|2020-11-20 06:50:00|||||||||1
1605855020000|2020-11-20 06:50:20|||||||||1
1605855030000|2020-11-20 06:50:30|||||||||1
1605855040000|2020-11-20 06:50:40|||||||||9
1605855060000|2020-11-20 06:51:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1605855100000|2020-11-20 06:51:40|||||||||1
1605855110000|2020-11-20 06:51:50|||||||||2
1605855120000|2020-11-20 06:52:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|15
1605855130000|2020-11-20 06:52:10|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.65|9
1605855140000|2020-11-20 06:52:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|10
1605855150000|2020-11-20 06:52:30|||||||||3
1605855160000|2020-11-20 06:52:40|||||||||7
1605855170000|2020-11-20 06:52:50|||||||||1
1605855190000|2020-11-20 06:53:10|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|36
1605855200000|2020-11-20 06:53:20|||||||||1
1605855210000|2020-11-20 06:53:30|319.85|319.7|319.85|319.65|319.9|319.7|319.85|319.65|15
1605855220000|2020-11-20 06:53:40|||||||||6
1605855230000|2020-11-20 06:53:50||319.7||319.7||319.7||319.7|0
1605855240000|2020-11-20 06:54:00|||||||||1
1605855270000|2020-11-20 06:54:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|12
1605855280000|2020-11-20 06:54:40|||||||||3
1605855290000|2020-11-20 06:54:50|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|5
1605855300000|2020-11-20 06:55:00|319.9||319.9||319.9||319.9||0
1605855330000|2020-11-20 06:55:30|||||||||1
1605855350000|2020-11-20 06:55:50|||||||||2
1605855370000|2020-11-20 06:56:10|||||||||1
1605855380000|2020-11-20 06:56:20|||||||||1
1605855390000|2020-11-20 06:56:30|319.95||319.95||319.95||319.95||6
1605855400000|2020-11-20 06:56:40|319.9|319.8|319.95|319.75|319.95|319.8|319.9|319.75|3
1605855410000|2020-11-20 06:56:50|319.9||319.9||319.9||319.9||0
1605855420000|2020-11-20 06:57:00|||||||||12
1605855430000|2020-11-20 06:57:10|||||||||6
1605855440000|2020-11-20 06:57:20|||||||||5
1605855450000|2020-11-20 06:57:30|||||||||2
1605855460000|2020-11-20 06:57:40|||||||||2
1605855480000|2020-11-20 06:58:00|||||||||1
1605855510000|2020-11-20 06:58:30|||||||||2
1605855530000|2020-11-20 06:58:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|17
1605855550000|2020-11-20 06:59:10|||||||||5
1605855560000|2020-11-20 06:59:20|||||||||4
1605855570000|2020-11-20 06:59:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|31
1605855590000|2020-11-20 06:59:50|||||||||1
1605855610000|2020-11-20 07:00:10|||||||||16
1605855630000|2020-11-20 07:00:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|9
1605855650000|2020-11-20 07:00:50|319.9||319.9||319.9||319.9||0
1605855660000|2020-11-20 07:01:00|319.85|319.75|319.85|319.7|319.85|319.75|319.85|319.7|29
1605855680000|2020-11-20 07:01:20|||||||||1
1605855700000|2020-11-20 07:01:40|319.9||319.9||319.9||319.9||8
1605855710000|2020-11-20 07:01:50|319.85|319.75|319.9|319.75|319.9|319.75|319.85|319.75|0
1605855720000|2020-11-20 07:02:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|12
1605855730000|2020-11-20 07:02:10|320|319.85|320|319.85|320.05|319.9|320|319.85|58
1605855740000|2020-11-20 07:02:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|4
1605855750000|2020-11-20 07:02:30|320.1|319.95|320.15|319.95|320.15|320|320.1|319.95|48
1605855760000|2020-11-20 07:02:40|320.1|320|320.1|319.95|320.15|320|320.1|319.95|20
1605855780000|2020-11-20 07:03:00|||||||||2
1605855790000|2020-11-20 07:03:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|16
1605855800000|2020-11-20 07:03:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|6
1605855810000|2020-11-20 07:03:30|||||||||6
1605855820000|2020-11-20 07:03:40|||||||||1
1605855830000|2020-11-20 07:03:50|||||||||6
1605855840000|2020-11-20 07:04:00|320.15||320.15||320.15||320.15||12
1605855850000|2020-11-20 07:04:10|320.1||320.1||320.1||320.1||1
1605855870000|2020-11-20 07:04:30|||||||||1
1605855880000|2020-11-20 07:04:40|320.15|320|320.15|320|320.15|320|320.15|320|21
1605855890000|2020-11-20 07:04:50|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|51
1605855900000|2020-11-20 07:05:00|320.1|319.95|320.15|319.95|320.15|319.95|320.1|319.95|15
1605855910000|2020-11-20 07:05:10||320||320||320||320|0
1605855920000|2020-11-20 07:05:20|||||||||1
1605855940000|2020-11-20 07:05:40|||||||||1
1605855950000|2020-11-20 07:05:50||319.95||319.95||319.95||319.95|11
1605855980000|2020-11-20 07:06:20|320.1|320|320.1|319.95|320.1|320|320.1|319.9|13
1605855990000|2020-11-20 07:06:30|||||||||1
1605856000000|2020-11-20 07:06:40||319.9||319.9||319.95||319.9|6
1605856010000|2020-11-20 07:06:50|320.05||320.05||320.05||320.05||7
1605856030000|2020-11-20 07:07:10|320|319.85|320|319.85|320|319.85|320|319.85|8
1605856040000|2020-11-20 07:07:20|320.05|319.8|319.95|319.8|320.05|319.8|319.95|319.8|59
1605856050000|2020-11-20 07:07:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|9
1605856060000|2020-11-20 07:07:40|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|2
1605856070000|2020-11-20 07:07:50|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|9
1605856080000|2020-11-20 07:08:00|319.75|319.65|319.75|319.6|319.75|319.65|319.75|319.6|6
1605856090000|2020-11-20 07:08:10|||||||||1
1605856100000|2020-11-20 07:08:20|319.8||319.75||319.8||319.75||12
1605856140000|2020-11-20 07:09:00|||||||||1
1605856150000|2020-11-20 07:09:10|||||||||301
1605856160000|2020-11-20 07:09:20|319.7|319.55|319.75|319.55|319.75|319.55|319.7|319.55|59
1605856170000|2020-11-20 07:09:30|319.7|319.6|319.7|319.55|319.7|319.6|319.7|319.55|3
1605856200000|2020-11-20 07:10:00|||||||||1
1605856210000|2020-11-20 07:10:10|||||||||1
1605856220000|2020-11-20 07:10:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|18
1605856230000|2020-11-20 07:10:30|319.7|319.45|319.65|319.5|319.7|319.5|319.6|319.45|60
1605856240000|2020-11-20 07:10:40|||||||||12
1605856250000|2020-11-20 07:10:50|319.7|319.55|319.7|319.55|319.75|319.55|319.7|319.55|7
1605856260000|2020-11-20 07:11:00|||||||||13
1605856270000|2020-11-20 07:11:10|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|4
1605856280000|2020-11-20 07:11:20|||||||||1
1605856290000|2020-11-20 07:11:30|319.7||319.7||319.7||319.7||4
1605856300000|2020-11-20 07:11:40|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|23
1605856310000|2020-11-20 07:11:50|319.7||319.7||319.7||319.7||3
1605856320000|2020-11-20 07:12:00||319.5||319.55||319.55||319.5|1
1605856330000|2020-11-20 07:12:10|||||||||3
1605856340000|2020-11-20 07:12:20|||||||||3
1605856350000|2020-11-20 07:12:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|9
1605856360000|2020-11-20 07:12:40|||||||||2
1605856370000|2020-11-20 07:12:50|||||||||3
1605856380000|2020-11-20 07:13:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|11
1605856390000|2020-11-20 07:13:10|||||||||2
1605856400000|2020-11-20 07:13:20|319.75||319.7||319.75||319.7||18
1605856410000|2020-11-20 07:13:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|4
1605856420000|2020-11-20 07:13:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|9
1605856430000|2020-11-20 07:13:50|||||||||11
1605856440000|2020-11-20 07:14:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|4
1605856450000|2020-11-20 07:14:10|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|15
1605856460000|2020-11-20 07:14:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|15
1605856470000|2020-11-20 07:14:30|||||||||3
1605856480000|2020-11-20 07:14:40|||||||||2
1605856490000|2020-11-20 07:14:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|58
1605856500000|2020-11-20 07:15:00|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|22
1605856510000|2020-11-20 07:15:10|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|11
1605856540000|2020-11-20 07:15:40|||||||||1
1605856560000|2020-11-20 07:16:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|20
1605856570000|2020-11-20 07:16:10|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|20
1605856580000|2020-11-20 07:16:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|1
1605856590000|2020-11-20 07:16:30|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.75|3
1605856610000|2020-11-20 07:16:50|320|319.85|320|319.85|320|319.85|319.95|319.8|16
1605856620000|2020-11-20 07:17:00|||||||||2
1605856660000|2020-11-20 07:17:40|||||||||1
1605856670000|2020-11-20 07:17:50|320.05||320.05||320.05||320.05||1
1605856680000|2020-11-20 07:18:00|320|319.9|320.05|319.9|320.05|319.9|320|319.9|9
1605856690000|2020-11-20 07:18:10|||||||||2
1605856710000|2020-11-20 07:18:30|||||||||4
1605856720000|2020-11-20 07:18:40|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|24
1605856730000|2020-11-20 07:18:50|||||||||1
1605856760000|2020-11-20 07:19:20|||||||||1
1605856780000|2020-11-20 07:19:40|||||||||42
1605856800000|2020-11-20 07:20:00|320|319.85|320|319.85|320|319.85|320|319.85|2
1605856820000|2020-11-20 07:20:20|||||||||1
1605856830000|2020-11-20 07:20:30|||||||||2
1605856840000|2020-11-20 07:20:40|||||||||1
1605856850000|2020-11-20 07:20:50|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|16
1605856860000|2020-11-20 07:21:00|319.9|319.7|319.85|319.7|319.9|319.7|319.85|319.7|5
1605856870000|2020-11-20 07:21:10|319.8|319.65|319.75|319.6|319.8|319.65|319.75|319.6|13
1605856880000|2020-11-20 07:21:20|||||||||2
1605856890000|2020-11-20 07:21:30|||||||||4
1605856900000|2020-11-20 07:21:40||319.55||319.55||319.55||319.55|2
1605856910000|2020-11-20 07:21:50|319.7||319.7||319.7||319.7||0
1605856930000|2020-11-20 07:22:10|||||||||2
1605856940000|2020-11-20 07:22:20|319.75|319.6|319.65|319.5|319.75|319.6|319.65|319.5|26
1605856950000|2020-11-20 07:22:30|319.7||319.7||319.7||319.65||8
1605856960000|2020-11-20 07:22:40|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|8
1605857000000|2020-11-20 07:23:20|||||||||1
1605857020000|2020-11-20 07:23:40|||||||||1
1605857040000|2020-11-20 07:24:00|319.6|319.45|319.6|319.45|319.65|319.5|319.6|319.45|34
1605857050000|2020-11-20 07:24:10|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|4
1605857070000|2020-11-20 07:24:30|319.65||319.65||319.65||319.65||8
1605857080000|2020-11-20 07:24:40|319.6|319.5|319.65|319.5|319.65|319.5|319.6|319.5|2
1605857090000|2020-11-20 07:24:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|7
1605857110000|2020-11-20 07:25:10|319.75||319.75||319.75||319.75||25
1605857120000|2020-11-20 07:25:20||319.6||319.55||319.6||319.55|3
1605857140000|2020-11-20 07:25:40|319.7|319.6|319.7|319.55|319.7|319.6|319.7|319.55|1
1605857150000|2020-11-20 07:25:50|||||||||1
1605857160000|2020-11-20 07:26:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|29
1605857170000|2020-11-20 07:26:10|319.7|319.55|319.7|319.55|319.75|319.55|319.7|319.55|21
1605857200000|2020-11-20 07:26:40|319.75||319.75||319.75||319.75||5
1605857210000|2020-11-20 07:26:50|319.8|319.6|319.8|319.6|319.8|319.65|319.8|319.6|10
1605857220000|2020-11-20 07:27:00||319.65||319.65||319.65||319.65|4
1605857250000|2020-11-20 07:27:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.65|6
1605857260000|2020-11-20 07:27:40|||||||||1
1605857270000|2020-11-20 07:27:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|8
1605857290000|2020-11-20 07:28:10|||||||||1
1605857300000|2020-11-20 07:28:20|319.85|319.7|319.9|319.7|319.9|319.7|319.85|319.7|8
1605857310000|2020-11-20 07:28:30|319.85||319.85||319.85||319.85||1
1605857320000|2020-11-20 07:28:40|319.8|319.65|319.75|319.6|319.8|319.65|319.75|319.6|58
1605857340000|2020-11-20 07:29:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|11
1605857350000|2020-11-20 07:29:10||319.5||319.5||319.5||319.5|7
1605857360000|2020-11-20 07:29:20||319.55||319.5||319.55||319.5|3
1605857380000|2020-11-20 07:29:40||319.55||319.55||319.55||319.55|0
1605857390000|2020-11-20 07:29:50|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|7
1605857400000|2020-11-20 07:30:00|||||||||1
1605857410000|2020-11-20 07:30:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|6
1605857420000|2020-11-20 07:30:20|||||||||1
1605857430000|2020-11-20 07:30:30|319.85||319.85||319.85||319.85||0
1605857440000|2020-11-20 07:30:40|319.8|319.7|319.8|319.65|319.8|319.7|319.8|319.65|18
1605857470000|2020-11-20 07:31:10|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.65|5
1605857490000|2020-11-20 07:31:30|||||||||1
1605857500000|2020-11-20 07:31:40|319.9||319.9||319.9||319.85||5
1605857510000|2020-11-20 07:31:50|319.85||319.85||319.85||319.85||1
1605857530000|2020-11-20 07:32:10|||||||||1
1605857540000|2020-11-20 07:32:20|319.9||319.85||319.9||319.85||5
1605857550000|2020-11-20 07:32:30|||||||||3
1605857560000|2020-11-20 07:32:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|8
1605857590000|2020-11-20 07:33:10|319.85||319.8||319.85||319.8||10
1605857620000|2020-11-20 07:33:40|||||||||1
1605857630000|2020-11-20 07:33:50|319.85|319.7|319.9|319.75|319.9|319.75|319.85|319.7|20
1605857640000|2020-11-20 07:34:00|||||||||3
1605857670000|2020-11-20 07:34:30|||||||||1
1605857680000|2020-11-20 07:34:40|319.95||319.95||319.95||319.95||11
1605857690000|2020-11-20 07:34:50|319.9||319.9||319.95||319.9||8
1605857700000|2020-11-20 07:35:00|319.95||319.9||319.95||319.9||7
1605857710000|2020-11-20 07:35:10|319.85|319.7|319.85|319.7|319.9|319.7|319.85|319.7|14
1605857720000|2020-11-20 07:35:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.7|4
1605857730000|2020-11-20 07:35:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|12
1605857740000|2020-11-20 07:35:40|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|37
1605857750000|2020-11-20 07:35:50|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|1
1605857760000|2020-11-20 07:36:00||319.7||319.7||319.7||319.65|2
1605857790000|2020-11-20 07:36:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|7
1605857810000|2020-11-20 07:36:50|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|24
1605857830000|2020-11-20 07:37:10|||||||||1
1605857840000|2020-11-20 07:37:20|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|11
1605857860000|2020-11-20 07:37:40|||||||||1
1605857870000|2020-11-20 07:37:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|7
1605857890000|2020-11-20 07:38:10|319.9||319.9||319.9||319.9||2
1605857900000|2020-11-20 07:38:20|319.85||319.9||319.9||319.85||4
1605857910000|2020-11-20 07:38:30||319.75||319.75||319.75||319.75|0
1605857920000|2020-11-20 07:38:40|||||||||3
1605857930000|2020-11-20 07:38:50|||||||||2
1605857950000|2020-11-20 07:39:10|||||||||6
1605857960000|2020-11-20 07:39:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|20
1605857980000|2020-11-20 07:39:40|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|1
1605857990000|2020-11-20 07:39:50|319.85|319.75|319.85|319.7|319.85|319.75|319.85|319.7|8
1605858010000|2020-11-20 07:40:10|||||||||1
1605858020000|2020-11-20 07:40:20|||||||||19
1605858030000|2020-11-20 07:40:30|||||||||1
1605858050000|2020-11-20 07:40:50|319.9||319.9||319.9||319.9||5
1605858060000|2020-11-20 07:41:00||319.75||319.7||319.75||319.7|4
1605858070000|2020-11-20 07:41:10|319.85||319.9||319.9||319.85||2
1605858080000|2020-11-20 07:41:20|319.85|319.75|319.9|319.75|319.9|319.75|319.85|319.75|0
1605858090000|2020-11-20 07:41:30|||||||||4
1605858100000|2020-11-20 07:41:40|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|7
1605858110000|2020-11-20 07:41:50|||||||||1
1605858120000|2020-11-20 07:42:00|||||||||3
1605858130000|2020-11-20 07:42:10|319.9|319.75|319.85|319.7|319.9|319.75|319.85|319.7|14
1605858160000|2020-11-20 07:42:40|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|24
1605858170000|2020-11-20 07:42:50||319.65||319.65||319.65||319.65|0
1605858180000|2020-11-20 07:43:00|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|10
1605858190000|2020-11-20 07:43:10||319.6||319.6||319.6||319.6|0
1605858200000|2020-11-20 07:43:20|||||||||4
1605858210000|2020-11-20 07:43:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|7
1605858220000|2020-11-20 07:43:40|319.85||319.85||319.85||319.85||0
1605858230000|2020-11-20 07:43:50||319.7||319.7||319.7||319.7|4
1605858240000|2020-11-20 07:44:00||319.65||319.65||319.65||319.65|3
1605858260000|2020-11-20 07:44:20||319.7||319.65||319.7||319.65|1
1605858270000|2020-11-20 07:44:30|319.8||319.8||319.8||319.8||2
1605858280000|2020-11-20 07:44:40|||||||||1
1605858300000|2020-11-20 07:45:00|||||||||1
1605858320000|2020-11-20 07:45:20|||||||||120
1605858330000|2020-11-20 07:45:30|||||||||1
1605858340000|2020-11-20 07:45:40|||||||||8
1605858360000|2020-11-20 07:46:00|||||||||1
1605858390000|2020-11-20 07:46:30|319.75|319.55|319.7|319.55|319.75|319.55|319.7|319.55|68
1605858400000|2020-11-20 07:46:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|8
1605858420000|2020-11-20 07:47:00|319.7|319.55|319.75|319.55|319.75|319.55|319.7|319.55|15
1605858430000|2020-11-20 07:47:10|||||||||1
1605858440000|2020-11-20 07:47:20|319.7|319.5|319.7|319.5|319.7|319.5|319.65|319.5|3
1605858460000|2020-11-20 07:47:40||319.55||319.55||319.55||319.55|0
1605858470000|2020-11-20 07:47:50|||||||||1
1605858490000|2020-11-20 07:48:10|||||||||1
1605858530000|2020-11-20 07:48:50|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|18
1605858540000|2020-11-20 07:49:00||319.65||319.65||319.65||319.65|6
1605858550000|2020-11-20 07:49:10|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1605858560000|2020-11-20 07:49:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|11
1605858570000|2020-11-20 07:49:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|0
1605858580000|2020-11-20 07:49:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|7
1605858590000|2020-11-20 07:49:50|||||||||2
1605858600000|2020-11-20 07:50:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|3
1605858630000|2020-11-20 07:50:30|||||||||1
1605858650000|2020-11-20 07:50:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|35
1605858660000|2020-11-20 07:51:00||319.5||319.5||319.55||319.5|9
1605858670000|2020-11-20 07:51:10||319.55||319.55||319.55||319.55|0
1605858680000|2020-11-20 07:51:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|29
1605858690000|2020-11-20 07:51:30|||||||||1
1605858700000|2020-11-20 07:51:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|11
1605858730000|2020-11-20 07:52:10|||||||||1
1605858740000|2020-11-20 07:52:20|||||||||1
1605858760000|2020-11-20 07:52:40|||||||||1
1605858770000|2020-11-20 07:52:50|||||||||1
1605858780000|2020-11-20 07:53:00|||||||||1
1605858800000|2020-11-20 07:53:20|||||||||1
1605858810000|2020-11-20 07:53:30|||||||||2
1605858820000|2020-11-20 07:53:40|||||||||4
1605858830000|2020-11-20 07:53:50|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|26
1605858840000|2020-11-20 07:54:00|||||||||3
1605858850000|2020-11-20 07:54:10|||||||||2
1605858860000|2020-11-20 07:54:20|||||||||2
1605858870000|2020-11-20 07:54:30||319.6||319.65||319.65||319.6|5
1605858890000|2020-11-20 07:54:50|||||||||1
1605858900000|2020-11-20 07:55:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|9
1605858910000|2020-11-20 07:55:10|||||||||4
1605858920000|2020-11-20 07:55:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|6
1605858930000|2020-11-20 07:55:30|||||||||1
1605858960000|2020-11-20 07:56:00|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|7
1605858970000|2020-11-20 07:56:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|1
1605858980000|2020-11-20 07:56:20|||||||||1
1605859000000|2020-11-20 07:56:40|319.85|319.65|319.8|319.65|319.85|319.7|319.8|319.65|15
1605859020000|2020-11-20 07:57:00|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|38
1605859030000|2020-11-20 07:57:10|319.7|319.5|319.7|319.5|319.7|319.5|319.7|319.5|3
1605859040000|2020-11-20 07:57:20||319.55||319.55||319.55||319.55|5
1605859050000|2020-11-20 07:57:30|||||||||1
1605859070000|2020-11-20 07:57:50|||||||||1
1605859090000|2020-11-20 07:58:10|||||||||2
1605859110000|2020-11-20 07:58:30|||||||||1
1605859120000|2020-11-20 07:58:40|319.75|319.6|319.6|319.45|319.75|319.6|319.6|319.45|55
1605859130000|2020-11-20 07:58:50|||||||||1
1605859140000|2020-11-20 07:59:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|8
1605859150000|2020-11-20 07:59:10||319.45||319.45||319.45||319.45|1
1605859160000|2020-11-20 07:59:20|319.6||319.6||319.6||319.6||10
1605859170000|2020-11-20 07:59:30|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|9
1605859190000|2020-11-20 07:59:50|||||||||1
1605859200000|2020-11-20 08:00:00|319.55|319.4|319.55|319.4|319.55|319.45|319.55|319.4|15
1605859210000|2020-11-20 08:00:10|||||||||1
1605859220000|2020-11-20 08:00:20|319.6||319.55||319.6||319.55||13
1605859230000|2020-11-20 08:00:30|319.5|319.35|319.5|319.35|319.55|319.4|319.5|319.35|26
1605859240000|2020-11-20 08:00:40|319.45|319.3|319.5|319.3|319.5|319.35|319.45|319.3|34
1605859250000|2020-11-20 08:00:50|319.45|319.25|319.4|319.25|319.45|319.25|319.4|319.25|25
1605859260000|2020-11-20 08:01:00|319.35|319.2|319.35|319.2|319.4|319.2|319.35|319.2|44
1605859280000|2020-11-20 08:01:20|||||||||1
1605859290000|2020-11-20 08:01:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.2|22
1605859310000|2020-11-20 08:01:50|319.45|319.3|319.4|319.25|319.45|319.3|319.4|319.25|26
1605859320000|2020-11-20 08:02:00|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|22
1605859330000|2020-11-20 08:02:10|319.35|319.15|319.35|319.2|319.35|319.2|319.3|319.15|13
1605859340000|2020-11-20 08:02:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|7
1605859350000|2020-11-20 08:02:30|319.45|319.3|319.5|319.35|319.5|319.35|319.4|319.3|22
1605859360000|2020-11-20 08:02:40|||||||||2
1605859370000|2020-11-20 08:02:50|||||||||1
1605859380000|2020-11-20 08:03:00|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|13
1605859390000|2020-11-20 08:03:10|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|9
1605859400000|2020-11-20 08:03:20|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|3
1605859410000|2020-11-20 08:03:30|319.55||319.55||319.55||319.55||8
1605859420000|2020-11-20 08:03:40|319.5|319.4|319.5|319.35|319.5|319.4|319.5|319.35|7
1605859440000|2020-11-20 08:04:00|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|7
1605859450000|2020-11-20 08:04:10|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|11
1605859460000|2020-11-20 08:04:20|319.65|319.5|319.65|319.5|319.7|319.55|319.65|319.5|47
1605859470000|2020-11-20 08:04:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|7
1605859480000|2020-11-20 08:04:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1605859490000|2020-11-20 08:04:50|319.7|319.55|319.75|319.6|319.75|319.6|319.7|319.55|10
1605859500000|2020-11-20 08:05:00|319.8|319.65|319.8|319.65|319.85|319.7|319.8|319.65|23
1605859510000|2020-11-20 08:05:10|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|5
1605859520000|2020-11-20 08:05:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|4
1605859530000|2020-11-20 08:05:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|32
1605859540000|2020-11-20 08:05:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|8
1605859550000|2020-11-20 08:05:50|319.7|319.55|319.65|319.45|319.7|319.55|319.65|319.45|11
1605859560000|2020-11-20 08:06:00|319.6|319.5|319.65|319.5|319.65|319.5|319.6|319.45|0
1605859570000|2020-11-20 08:06:10|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|1
1605859580000|2020-11-20 08:06:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|7
1605859590000|2020-11-20 08:06:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|3
1605859600000|2020-11-20 08:06:40|319.65|319.5|319.65|319.5|319.7|319.5|319.65|319.5|2
1605859620000|2020-11-20 08:07:00||319.45||319.5||319.5||319.45|1
1605859630000|2020-11-20 08:07:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|5
1605859640000|2020-11-20 08:07:20|319.75||319.75||319.75||319.75||1
1605859650000|2020-11-20 08:07:30|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1605859660000|2020-11-20 08:07:40|319.75||319.75||319.75||319.75||1
1605859670000|2020-11-20 08:07:50|319.8|319.65|319.8|319.65|319.8|319.65|319.75|319.6|50
1605859680000|2020-11-20 08:08:00|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|14
1605859690000|2020-11-20 08:08:10|319.85|319.7|319.85|319.7|319.85|319.7|319.8|319.65|3
1605859700000|2020-11-20 08:08:20||319.65||319.7||319.7||319.65|6
1605859720000|2020-11-20 08:08:40|||||||||16
1605859730000|2020-11-20 08:08:50|||||||||1
1605859750000|2020-11-20 08:09:10|319.8|319.65|319.8|319.65|319.85|319.65|319.8|319.65|29
1605859760000|2020-11-20 08:09:20|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|10
1605859770000|2020-11-20 08:09:30|319.75|319.65|319.8|319.6|319.8|319.65|319.75|319.6|2
1605859780000|2020-11-20 08:09:40||319.65||319.65||319.65||319.65|0
1605859790000|2020-11-20 08:09:50|||||||||2
1605859810000|2020-11-20 08:10:10|||||||||2
1605859840000|2020-11-20 08:10:40|||||||||1
1605859860000|2020-11-20 08:11:00|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|7
1605859870000|2020-11-20 08:11:10|||||||||4
1605859880000|2020-11-20 08:11:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|3
1605859890000|2020-11-20 08:11:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|6
1605859900000|2020-11-20 08:11:40|||||||||6
1605859920000|2020-11-20 08:12:00|||||||||5
1605859930000|2020-11-20 08:12:10|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|16
1605859950000|2020-11-20 08:12:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1605859970000|2020-11-20 08:12:50|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|23
1605859980000|2020-11-20 08:13:00|319.85|319.7|319.85|319.7|319.85|319.7|319.8|319.7|4
1605859990000|2020-11-20 08:13:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|11
1605860000000|2020-11-20 08:13:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|6
1605860010000|2020-11-20 08:13:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|3
1605860020000|2020-11-20 08:13:40|||||||||1
1605860030000|2020-11-20 08:13:50|||||||||1
1605860040000|2020-11-20 08:14:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|7
1605860050000|2020-11-20 08:14:10|||||||||9
1605860060000|2020-11-20 08:14:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|5
1605860070000|2020-11-20 08:14:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|5
1605860080000|2020-11-20 08:14:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|28
1605860090000|2020-11-20 08:14:50|||||||||1
1605860100000|2020-11-20 08:15:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|3
1605860110000|2020-11-20 08:15:10|||||||||2
1605860120000|2020-11-20 08:15:20||319.65||319.65||319.65||319.65|24
1605860130000|2020-11-20 08:15:30||319.7||319.7||319.7||319.7|0
1605860140000|2020-11-20 08:15:40|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|6
1605860150000|2020-11-20 08:15:50|319.9|319.75|319.95|319.8|320|319.85|319.9|319.75|83
1605860160000|2020-11-20 08:16:00|320|319.85|320|319.85|320.05|319.85|320|319.85|12
1605860170000|2020-11-20 08:16:10|320.05||320.05||320.05||320.05||0
1605860180000|2020-11-20 08:16:20||319.9||319.9||319.9||319.9|6
1605860190000|2020-11-20 08:16:30|||||||||1
1605860200000|2020-11-20 08:16:40|||||||||4
1605860210000|2020-11-20 08:16:50|||||||||3
1605860220000|2020-11-20 08:17:00|||||||||1
1605860230000|2020-11-20 08:17:10|||||||||7
1605860240000|2020-11-20 08:17:20|320|319.85|320|319.85|320|319.85|320|319.85|34
1605860250000|2020-11-20 08:17:30|320.05||320||320.05||320||5
1605860260000|2020-11-20 08:17:40|320.05|319.9|320|319.85|320.05|319.9|320|319.85|17
1605860270000|2020-11-20 08:17:50|||||||||1
1605860300000|2020-11-20 08:18:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|9
1605860310000|2020-11-20 08:18:30|320|319.85|320|319.85|320.05|319.85|320|319.85|30
1605860320000|2020-11-20 08:18:40|||||||||6
1605860330000|2020-11-20 08:18:50|||||||||3
1605860340000|2020-11-20 08:19:00|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|12
1605860350000|2020-11-20 08:19:10|320||320||320||320||3
1605860360000|2020-11-20 08:19:20|||||||||7
1605860370000|2020-11-20 08:19:30|||||||||3
1605860380000|2020-11-20 08:19:40|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|22
1605860400000|2020-11-20 08:20:00|320|319.85|320.05|319.85|320.05|319.9|320|319.85|12
1605860410000|2020-11-20 08:20:10||319.9||319.9||319.9||319.85|11
1605860420000|2020-11-20 08:20:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|0
1605860430000|2020-11-20 08:20:30|||||||||1
1605860440000|2020-11-20 08:20:40|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|10
1605860450000|2020-11-20 08:20:50|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|7
1605860460000|2020-11-20 08:21:00|320.1|319.95|320.1|319.9|320.1|319.95|320.1|319.9|4
1605860470000|2020-11-20 08:21:10|||||||||6
1605860480000|2020-11-20 08:21:20|320.05||320.05||320.05||320.05||1
1605860500000|2020-11-20 08:21:40|320.1||320.1||320.1||320.1||1
1605860510000|2020-11-20 08:21:50|320.05|319.95|320.05|319.9|320.05|319.95|320.05|319.9|1
1605860520000|2020-11-20 08:22:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|11
1605860530000|2020-11-20 08:22:10|320.15||320.15||320.15||320.15||8
1605860540000|2020-11-20 08:22:20|320.1||320.1||320.1||320.1||2
1605860560000|2020-11-20 08:22:40|||||||||1
1605860590000|2020-11-20 08:23:10|||||||||1
1605860610000|2020-11-20 08:23:30|320.15|320|320.15|320|320.15|320|320.1|319.95|53
1605860620000|2020-11-20 08:23:40||319.95||319.95||319.95||319.95|4
1605860630000|2020-11-20 08:23:50|320.1|319.9|320.1|319.9|320.1|319.95|320.1|319.9|29
1605860660000|2020-11-20 08:24:20||319.95||319.9||319.95||319.9|1
1605860670000|2020-11-20 08:24:30|320.05|319.85|320|319.85|320.05|319.85|320|319.85|11
1605860690000|2020-11-20 08:24:50|||||||||1
1605860700000|2020-11-20 08:25:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.75|29
1605860710000|2020-11-20 08:25:10||319.75||319.75||319.75||319.75|0
1605860720000|2020-11-20 08:25:20|319.9|319.7|319.85|319.7|319.9|319.7|319.85|319.7|18
1605860740000|2020-11-20 08:25:40|319.9||319.85||319.9||319.85||6
1605860750000|2020-11-20 08:25:50|||||||||4
1605860760000|2020-11-20 08:26:00|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|6
1605860770000|2020-11-20 08:26:10|319.9|319.8|319.95|319.8|319.95|319.8|319.9|319.8|1
1605860780000|2020-11-20 08:26:20|||||||||1
1605860790000|2020-11-20 08:26:30|320|319.85|320.05|319.85|320.05|319.9|320|319.85|2
1605860800000|2020-11-20 08:26:40|320||320||320||320||0
1605860820000|2020-11-20 08:27:00|320.05|319.9|320|319.85|320.05|319.9|320|319.85|29
1605860830000|2020-11-20 08:27:10|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|2
1605860840000|2020-11-20 08:27:20||319.9||319.9||319.9||319.9|0
1605860850000|2020-11-20 08:27:30|||||||||1
1605860870000|2020-11-20 08:27:50|||||||||1
1605860890000|2020-11-20 08:28:10|320.1||320.1||320.1||320.1||8
1605860900000|2020-11-20 08:28:20||319.95||319.9||319.95||319.9|1
1605860910000|2020-11-20 08:28:30|320.05||320.1||320.1||320.05||8
1605860920000|2020-11-20 08:28:40||319.95||319.95||319.95||319.95|24
1605860930000|2020-11-20 08:28:50|||||||||1
1605860940000|2020-11-20 08:29:00|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|3
1605860950000|2020-11-20 08:29:10|320.05|319.95|320.1|319.95|320.1|319.95|320.05|319.9|1
1605860960000|2020-11-20 08:29:20|||||||||4
1605860970000|2020-11-20 08:29:30|||||||||2
1605860980000|2020-11-20 08:29:40|||||||||1
1605861000000|2020-11-20 08:30:00|||||||||3
1605861010000|2020-11-20 08:30:10|||||||||1
1605861020000|2020-11-20 08:30:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|11
1605861030000|2020-11-20 08:30:30|320.1|319.95|320.1|319.9|320.1|319.95|320.05|319.9|5
1605861040000|2020-11-20 08:30:40|320.05|319.95|320.05|319.9|320.05|319.95|320.05|319.9|1
1605861060000|2020-11-20 08:31:00|320.1||320.1||320.1||320.05||4
1605861070000|2020-11-20 08:31:10||319.95||319.95||319.95||319.9|3
1605861090000|2020-11-20 08:31:30|||||||||1
1605861100000|2020-11-20 08:31:40|||||||||2
1605861110000|2020-11-20 08:31:50|||||||||35
1605861120000|2020-11-20 08:32:00|||||||||7
1605861130000|2020-11-20 08:32:10|320.15|320|320.15|320|320.15|320|320.15|319.95|11
1605861140000|2020-11-20 08:32:20|||||||||2
1605861150000|2020-11-20 08:32:30|||||||||1
1605861160000|2020-11-20 08:32:40|320.2|320.05|320.2|320.05|320.2|320.05|320.15|320|66
1605861170000|2020-11-20 08:32:50||320||320.05||320.05||320|11
1605861180000|2020-11-20 08:33:00|320.15|320|320.25|320.1|320.25|320.1|320.15|320|23
1605861190000|2020-11-20 08:33:10|320.2|320.05|320.2|320|320.2|320.05|320.15|320|12
1605861200000|2020-11-20 08:33:20|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320|3
1605861210000|2020-11-20 08:33:30|320.2||320.25||320.25||320.2||3
1605861220000|2020-11-20 08:33:40|320.2|320|320.15|320|320.25|320|320.15|320|17
1605861230000|2020-11-20 08:33:50|||||||||9
1605861240000|2020-11-20 08:34:00|||||||||5
1605861250000|2020-11-20 08:34:10|||||||||5
1605861260000|2020-11-20 08:34:20|320.2|320.05|320.15|320|320.2|320.05|320.15|320|11
1605861270000|2020-11-20 08:34:30|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|5
1605861280000|2020-11-20 08:34:40|320.15||320.15||320.15||320.15||7
1605861290000|2020-11-20 08:34:50|||||||||6
1605861300000|2020-11-20 08:35:00||320||320||320||319.95|4
1605861310000|2020-11-20 08:35:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320|14
1605861320000|2020-11-20 08:35:20|320.15|320|320.15|320|320.15|320|320.15|320|5
1605861330000|2020-11-20 08:35:30|||||||||2
1605861340000|2020-11-20 08:35:40|||||||||2
1605861350000|2020-11-20 08:35:50|||||||||2
1605861360000|2020-11-20 08:36:00|320.1|319.9|320.05|319.9|320.1|319.9|320.05|319.9|25
1605861370000|2020-11-20 08:36:10|320|319.85|320.05|319.9|320.05|319.9|320|319.85|9
1605861380000|2020-11-20 08:36:20||319.85||319.9||319.9||319.85|5
1605861390000|2020-11-20 08:36:30|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|2
1605861400000|2020-11-20 08:36:40|320.1||320.1||320.1||320.1||6
1605861410000|2020-11-20 08:36:50|320.05|319.95|320.05|319.9|320.05|319.95|320.05|319.9|2
1605861420000|2020-11-20 08:37:00|320.1||320.1||320.1||320.1||5
1605861430000|2020-11-20 08:37:10|320.05|319.95|320.1|319.95|320.1|319.95|320.05|319.95|3
1605861440000|2020-11-20 08:37:20|||||||||4
1605861450000|2020-11-20 08:37:30|||||||||1
1605861460000|2020-11-20 08:37:40|320.15|320|320.15|320|320.15|320|320.15|320|14
1605861470000|2020-11-20 08:37:50|||||||||6
1605861490000|2020-11-20 08:38:10|||||||||1
1605861500000|2020-11-20 08:38:20|||||||||4
1605861510000|2020-11-20 08:38:30|||||||||2
1605861520000|2020-11-20 08:38:40|||||||||1
1605861530000|2020-11-20 08:38:50|320.1|319.95|320.1|319.9|320.1|319.95|320.1|319.9|32
1605861540000|2020-11-20 08:39:00||319.95||319.9||319.95||319.9|17
1605861550000|2020-11-20 08:39:10||319.95||319.9||319.95||319.9|6
1605861560000|2020-11-20 08:39:20||319.95||319.9||319.95||319.9|3
1605861570000|2020-11-20 08:39:30|320.05||320.05||320.05||320.05||13
1605861580000|2020-11-20 08:39:40|320|319.85|320|319.8|320|319.85|320|319.8|28
1605861590000|2020-11-20 08:39:50|320.05|319.85|320.05|319.85|320.05|319.85|320.05|319.85|6
1605861600000|2020-11-20 08:40:00||319.9||319.85||319.9||319.85|5
1605861610000|2020-11-20 08:40:10||319.9||319.85||319.9||319.85|17
1605861620000|2020-11-20 08:40:20|320|319.9|320|319.85|320|319.9|320|319.85|6
1605861640000|2020-11-20 08:40:40|||||||||1
1605861650000|2020-11-20 08:40:50|||||||||7
1605861660000|2020-11-20 08:41:00|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|2
1605861670000|2020-11-20 08:41:10|320.05||320.05||320.05||320.05||1
1605861680000|2020-11-20 08:41:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.9|40
1605861690000|2020-11-20 08:41:30|320.15|319.9|320.15|320|320.15|320|320.15|319.9|17
1605861700000|2020-11-20 08:41:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|5
1605861710000|2020-11-20 08:41:50|||||||||3
1605861720000|2020-11-20 08:42:00|320.15|320|320.2|320.05|320.2|320.05|320.15|320|14
1605861730000|2020-11-20 08:42:10|||||||||1
1605861740000|2020-11-20 08:42:20|||||||||5
1605861750000|2020-11-20 08:42:30|||||||||3
1605861760000|2020-11-20 08:42:40|||||||||4
1605861770000|2020-11-20 08:42:50|||||||||3
1605861780000|2020-11-20 08:43:00|320.15|320|320.15|320|320.15|320|320.15|320|11
1605861790000|2020-11-20 08:43:10|320.2|320.05|320.2|320|320.2|320.05|320.2|320|10
1605861800000|2020-11-20 08:43:20||320.05||320||320.05||320|10
1605861810000|2020-11-20 08:43:30||320.05||320.05||320.05||320|3
1605861820000|2020-11-20 08:43:40|||||||||5
1605861830000|2020-11-20 08:43:50|||||||||2
1605861840000|2020-11-20 08:44:00|||||||||5
1605861850000|2020-11-20 08:44:10|||||||||4
1605861860000|2020-11-20 08:44:20|||||||||2
1605861880000|2020-11-20 08:44:40|||||||||3
1605861890000|2020-11-20 08:44:50|||||||||3
1605861900000|2020-11-20 08:45:00|320.25||320.25||320.25||320.25||9
1605861910000|2020-11-20 08:45:10|320.2|320.1|320.25|320.05|320.25|320.1|320.2|320.05|32
1605861920000|2020-11-20 08:45:20|320.2|320|320.2|320|320.2|320.05|320.2|320|29
1605861930000|2020-11-20 08:45:30|320.15||320.15||320.15||320.15||0
1605861950000|2020-11-20 08:45:50|||||||||3
1605861960000|2020-11-20 08:46:00|||||||||14
1605861970000|2020-11-20 08:46:10|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|25
1605861980000|2020-11-20 08:46:20|320.2|320.1|320.2|320.05|320.25|320.1|320.2|320|30
1605861990000|2020-11-20 08:46:30||320||320||320.05||320|6
1605862000000|2020-11-20 08:46:40|320.15||320.15||320.15||320.15||18
1605862010000|2020-11-20 08:46:50|320.2||320.2||320.2||320.2||3
1605862020000|2020-11-20 08:47:00|||||||||2
1605862030000|2020-11-20 08:47:10|320.15|320.05|320.2|320|320.2|320.05|320.15|320|9
1605862040000|2020-11-20 08:47:20|320.15|320.05|320.15|320|320.15|320.05|320.15|320|5
1605862060000|2020-11-20 08:47:40|320.2|320.05|320.2|320|320.2|320.05|320.2|320|27
1605862070000|2020-11-20 08:47:50|320.15||320.2||320.2||320.15||4
1605862090000|2020-11-20 08:48:10|320.15|320.05|320.15|320|320.15|320.05|320.15|320|2
1605862100000|2020-11-20 08:48:20|||||||||1
1605862110000|2020-11-20 08:48:30|320.2||320.15||320.2||320.15||4
1605862120000|2020-11-20 08:48:40|320.2|320.05|320.2|320|320.2|320.05|320.2|320|33
1605862140000|2020-11-20 08:49:00|320.15||320.15||320.15||320.15||4
1605862150000|2020-11-20 08:49:10|||||||||1
1605862170000|2020-11-20 08:49:30|||||||||2
1605862180000|2020-11-20 08:49:40|||||||||1
1605862190000|2020-11-20 08:49:50|||||||||1
1605862200000|2020-11-20 08:50:00|||||||||21
1605862210000|2020-11-20 08:50:10|320.2||320.2||320.2||320.2||10
1605862220000|2020-11-20 08:50:20|320.15|320.05|320.2|320.05|320.2|320.05|320.15|320|39
1605862230000|2020-11-20 08:50:30|||||||||8
1605862240000|2020-11-20 08:50:40|||||||||16
1605862250000|2020-11-20 08:50:50|||||||||5
1605862260000|2020-11-20 08:51:00|||||||||3
1605862270000|2020-11-20 08:51:10|||||||||12
1605862280000|2020-11-20 08:51:20|||||||||9
1605862300000|2020-11-20 08:51:40|||||||||8
1605862310000|2020-11-20 08:51:50|||||||||3
1605862320000|2020-11-20 08:52:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|16
1605862330000|2020-11-20 08:52:10|||||||||4
1605862340000|2020-11-20 08:52:20|||||||||6
1605862350000|2020-11-20 08:52:30|||||||||14
1605862360000|2020-11-20 08:52:40|||||||||3
1605862370000|2020-11-20 08:52:50|||||||||5
1605862380000|2020-11-20 08:53:00|320.3||320.3||320.3||320.3||11
1605862390000|2020-11-20 08:53:10||320.15||320.1||320.15||320.1|5
1605862400000|2020-11-20 08:53:20|320.25||320.3||320.3||320.25||5
1605862410000|2020-11-20 08:53:30|320.25||320.25||320.25||320.25||1
1605862420000|2020-11-20 08:53:40|||||||||11
1605862430000|2020-11-20 08:53:50|||||||||2
1605862440000|2020-11-20 08:54:00|||||||||7
1605862450000|2020-11-20 08:54:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|45
1605862460000|2020-11-20 08:54:20|320.25||320.2||320.25||320.2||2
1605862480000|2020-11-20 08:54:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|16
1605862490000|2020-11-20 08:54:50|||||||||12
1605862500000|2020-11-20 08:55:00|||||||||12
1605862510000|2020-11-20 08:55:10|||||||||20
1605862520000|2020-11-20 08:55:20|320.3|320.15|320.3|320.1|320.3|320.15|320.25|320.1|27
1605862530000|2020-11-20 08:55:30|320.25|320.15|320.25|320.1|320.25|320.15|320.25|320.1|6
1605862540000|2020-11-20 08:55:40|320.3||320.25||320.3||320.25||4
1605862550000|2020-11-20 08:55:50|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|12
1605862560000|2020-11-20 08:56:00|320.3||320.3||320.3||320.25||3
1605862570000|2020-11-20 08:56:10||320.15||320.15||320.15||320.15|10
1605862580000|2020-11-20 08:56:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|43
1605862590000|2020-11-20 08:56:30|||||||||3
1605862600000|2020-11-20 08:56:40|||||||||12
1605862610000|2020-11-20 08:56:50|||||||||11
1605862620000|2020-11-20 08:57:00|||||||||28
1605862630000|2020-11-20 08:57:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|16
1605862640000|2020-11-20 08:57:20|320.25||320.2||320.25||320.2||6
1605862650000|2020-11-20 08:57:30||320||320.05||320.05||320|15
1605862660000|2020-11-20 08:57:40|||||||||13
1605862670000|2020-11-20 08:57:50||320||320||320||320|8
1605862680000|2020-11-20 08:58:00||320.05||320.05||320.05||320.05|10
1605862690000|2020-11-20 08:58:10|320.25||320.25||320.25||320.2||12
1605862700000|2020-11-20 08:58:20|320.2||320.2||320.25||320.2||10
1605862710000|2020-11-20 08:58:30|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|17
1605862720000|2020-11-20 08:58:40|||||||||27
1605862730000|2020-11-20 08:58:50|320.35||320.35||320.35||320.3||17
1605862740000|2020-11-20 08:59:00||320.2||320.2||320.2||320.2|39
1605862750000|2020-11-20 08:59:10|||||||||16
1605862760000|2020-11-20 08:59:20|||||||||4
1605862770000|2020-11-20 08:59:30|320.4||320.4||320.4||320.35||11
1605862780000|2020-11-20 08:59:40|320.35|320.15|320.3|320.15|320.35|320.15|320.3|320.15|27
1605862790000|2020-11-20 08:59:50|320.35||320.35||320.35||320.3||25
1605862800000|2020-11-20 09:00:00|320.3|320.2|320.25|320.05|320.3|320.2|320.25|320.05|61
1605862810000|2020-11-20 09:00:10|320.2|320|320.1|319.9|320.2|320|320.1|319.9|100
1605862820000|2020-11-20 09:00:20|320.15|319.95|320.15|320|320.15|320|320.15|319.9|13
1605862830000|2020-11-20 09:00:30|320.2|320.05|320.15|320|320.2|320.05|320.15|320|22
1605862840000|2020-11-20 09:00:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320|15
1605862850000|2020-11-20 09:00:50|320.25||320.2||320.25||320.2||11
1605862860000|2020-11-20 09:01:00|320.25|320.1|320.3|320.1|320.3|320.15|320.25|320.1|14
1605862870000|2020-11-20 09:01:10|||||||||6
1605862880000|2020-11-20 09:01:20|320.25||320.25||320.25||320.25||11
1605862890000|2020-11-20 09:01:30|||||||||6
1605862900000|2020-11-20 09:01:40|320.15|320|320.2|320|320.2|320|320.15|320|102
1605862910000|2020-11-20 09:01:50|320.15|319.95|320.1|319.95|320.2|319.95|320.1|319.95|4
1605862920000|2020-11-20 09:02:00|320.05|319.9|320.1|319.95|320.1|319.95|320.05|319.9|15
1605862930000|2020-11-20 09:02:10|320.15|320|320.2|320.05|320.2|320.05|320.15|319.95|12
1605862940000|2020-11-20 09:02:20|||||||||8
1605862950000|2020-11-20 09:02:30||320||320||320||320|22
1605862960000|2020-11-20 09:02:40|||||||||10
1605862970000|2020-11-20 09:02:50|320.15||320.15||320.15||320.15||0
1605862980000|2020-11-20 09:03:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|102
1605862990000|2020-11-20 09:03:10|320|319.85|320|319.85|320|319.85|320|319.85|34
1605863000000|2020-11-20 09:03:20|||||||||8
1605863010000|2020-11-20 09:03:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|37
1605863020000|2020-11-20 09:03:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|27
1605863030000|2020-11-20 09:03:50|320.15|320|320.15|320|320.15|320|320.15|320|58
1605863040000|2020-11-20 09:04:00|320.2|320.05|320.15|320|320.2|320.05|320.15|320|54
1605863050000|2020-11-20 09:04:10|320.2|320.05|320.2|320.05|320.2|320.05|320.15|320|110
1605863060000|2020-11-20 09:04:20|||||||||19
1605863070000|2020-11-20 09:04:30|320.15|320|320.1|319.95|320.15|320|320.1|319.9|42
1605863080000|2020-11-20 09:04:40|320.05|319.9|320.05|319.85|320.1|319.9|320.05|319.85|64
1605863090000|2020-11-20 09:04:50|320|319.8|320.05|319.85|320.05|319.9|319.95|319.75|99
1605863100000|2020-11-20 09:05:00|320.1|319.9|320|319.85|320.1|319.95|320|319.85|61
1605863110000|2020-11-20 09:05:10|319.95|319.8|320|319.85|320.05|319.85|319.95|319.8|41
1605863120000|2020-11-20 09:05:20|319.95|319.8|320|319.85|320.05|319.85|319.95|319.8|2
1605863130000|2020-11-20 09:05:30|||||||||4
1605863140000|2020-11-20 09:05:40|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|6
1605863150000|2020-11-20 09:05:50|||||||||9
1605863160000|2020-11-20 09:06:00|||||||||1
1605863170000|2020-11-20 09:06:10|320|319.85|320|319.85|320|319.85|320|319.8|6
1605863180000|2020-11-20 09:06:20|320.05||320.05||320.05||320.05||3
1605863190000|2020-11-20 09:06:30|320||320||320||320||1
1605863200000|2020-11-20 09:06:40||319.8||319.8||319.8||319.8|9
1605863210000|2020-11-20 09:06:50||319.85||319.85||319.85||319.85|1
1605863220000|2020-11-20 09:07:00|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|11
1605863230000|2020-11-20 09:07:10|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|31
1605863240000|2020-11-20 09:07:20|320|319.8|320|319.8|320|319.8|320|319.8|15
1605863250000|2020-11-20 09:07:30|319.95|319.75|319.9|319.75|319.95|319.75|319.9|319.75|19
1605863260000|2020-11-20 09:07:40|||||||||8
1605863270000|2020-11-20 09:07:50|||||||||2
1605863280000|2020-11-20 09:08:00|||||||||18
1605863290000|2020-11-20 09:08:10|||||||||8
1605863300000|2020-11-20 09:08:20|||||||||9
1605863310000|2020-11-20 09:08:30|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|57
1605863320000|2020-11-20 09:08:40|319.85||319.85||319.85||319.85||27
1605863330000|2020-11-20 09:08:50|319.8||319.8||319.85||319.8||0
1605863340000|2020-11-20 09:09:00|||||||||1
1605863350000|2020-11-20 09:09:10|||||||||7
1605863360000|2020-11-20 09:09:20|319.85||319.85||319.85||319.85||5
1605863370000|2020-11-20 09:09:30||319.7||319.7||319.7||319.7|7
1605863380000|2020-11-20 09:09:40|||||||||8
1605863390000|2020-11-20 09:09:50|||||||||7
1605863400000|2020-11-20 09:10:00|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|18
1605863410000|2020-11-20 09:10:10|||||||||5
1605863420000|2020-11-20 09:10:20||319.7||319.7||319.7||319.7|3
1605863430000|2020-11-20 09:10:30|319.9||319.9||319.9||319.9||5
1605863440000|2020-11-20 09:10:40|319.85||319.85||319.85||319.85||2
1605863460000|2020-11-20 09:11:00|319.9||319.85||319.9||319.85||4
1605863470000|2020-11-20 09:11:10|319.9||319.9||319.9||319.9||4
1605863480000|2020-11-20 09:11:20|319.85||319.85||319.85||319.85||1
1605863490000|2020-11-20 09:11:30|319.9||319.9||319.9||319.9||4
1605863500000|2020-11-20 09:11:40|319.85||319.85||319.85||319.85||0
1605863520000|2020-11-20 09:12:00|||||||||3
1605863530000|2020-11-20 09:12:10|||||||||3
1605863540000|2020-11-20 09:12:20|||||||||2
1605863550000|2020-11-20 09:12:30|||||||||6
1605863560000|2020-11-20 09:12:40|||||||||2
1605863570000|2020-11-20 09:12:50|||||||||2
1605863580000|2020-11-20 09:13:00|319.9||319.9||319.9||319.9||4
1605863590000|2020-11-20 09:13:10|319.85||319.85||319.85||319.85||1
1605863620000|2020-11-20 09:13:40|319.9||319.85||319.9||319.85||16
1605863630000|2020-11-20 09:13:50|||||||||1
1605863650000|2020-11-20 09:14:10|319.8|319.65|319.8|319.55|319.8|319.65|319.8|319.55|33
1605863660000|2020-11-20 09:14:20|319.75||319.7||319.75||319.7||1
1605863670000|2020-11-20 09:14:30|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|5
1605863690000|2020-11-20 09:14:50|319.7||319.8||319.8||319.7||2
1605863700000|2020-11-20 09:15:00|||||||||1
1605863710000|2020-11-20 09:15:10||319.6||319.6||319.6||319.6|1
1605863730000|2020-11-20 09:15:30|319.75||319.75||319.75||319.75||0
1605863740000|2020-11-20 09:15:40|319.8||319.8||319.8||319.8||2
1605863750000|2020-11-20 09:15:50|319.75||319.75||319.75||319.75||0
1605863760000|2020-11-20 09:16:00|319.8||319.8||319.8||319.75||8
1605863770000|2020-11-20 09:16:10|319.75|319.55|319.75|319.55|319.8|319.55|319.75|319.55|11
1605863780000|2020-11-20 09:16:20|319.7|319.6|319.75|319.55|319.75|319.6|319.7|319.55|11
1605863790000|2020-11-20 09:16:30||319.6||319.6||319.6||319.6|0
1605863800000|2020-11-20 09:16:40|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|23
1605863810000|2020-11-20 09:16:50||319.65||319.65||319.65||319.65|0
1605863840000|2020-11-20 09:17:20|319.75|319.6|319.75|319.6|319.75|319.65|319.75|319.6|2
1605863860000|2020-11-20 09:17:40|||||||||6
1605863880000|2020-11-20 09:18:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|4
1605863890000|2020-11-20 09:18:10|319.75||319.7||319.75||319.7||1
1605863900000|2020-11-20 09:18:20|319.75||319.75||319.75||319.7||12
1605863910000|2020-11-20 09:18:30|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|8
1605863920000|2020-11-20 09:18:40||319.65||319.6||319.65||319.6|3
1605863930000|2020-11-20 09:18:50|319.75||319.75||319.75||319.75||0
1605863940000|2020-11-20 09:19:00|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|19
1605863950000|2020-11-20 09:19:10|319.75||319.8||319.8||319.75||3
1605863960000|2020-11-20 09:19:20|||||||||4
1605863970000|2020-11-20 09:19:30|319.75||319.75||319.75||319.75||4
1605863980000|2020-11-20 09:19:40|319.8||319.8||319.8||319.8||11
1605863990000|2020-11-20 09:19:50|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|15
1605864000000|2020-11-20 09:20:00|320|319.4|320|319.4|320|319.4|320|319.4|0
1605864080000|2020-11-20 09:21:20|319.9|319.3|320|319.4|320|319.4|319.9|319.3|0
1605864090000|2020-11-20 09:21:30|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1605864200000|2020-11-20 09:23:20|319.8|319.2|319.8|319.2|319.8|319.2|319.8|319.2|0
1605864210000|2020-11-20 09:23:30|319.9|319.3|319.8|319.2|319.9|319.3|319.8|319.2|0
1605864220000|2020-11-20 09:23:40|319.9|319.3|319.8|319.2|319.9|319.3|319.8|319.2|0
1605864240000|2020-11-20 09:24:00|319.9|319.3|319.9|319.3|319.9|319.3|319.8|319.2|0
1605864300000|2020-11-20 09:25:00|||||||||11
1605864340000|2020-11-20 09:25:40|319.8|319.2|319.8|319.2|319.8|319.2|319.8|319.2|0
1605864410000|2020-11-20 09:26:50|319.9|319.3|319.8|319.2|319.9|319.3|319.8|319.2|0
1605864420000|2020-11-20 09:27:00|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1605864450000|2020-11-20 09:27:30|320|319.4|320|319.4|320|319.4|320|319.4|0
1605864480000|2020-11-20 09:28:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1605864490000|2020-11-20 09:28:10|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1605864500000|2020-11-20 09:28:20|320.3|319.7|320.4|319.8|320.4|319.8|320.2|319.6|0
1605864510000|2020-11-20 09:28:30|320.3|319.7|320.3|319.7|320.4|319.8|320.3|319.7|0
1605864530000|2020-11-20 09:28:50|320.4|319.8|320.3|319.7|320.4|319.8|320.3|319.7|0
1605864540000|2020-11-20 09:29:00|320.4|319.8|320.3|319.7|320.4|319.8|320.3|319.7|0
1605864550000|2020-11-20 09:29:10|320.4|319.8|320.4|319.8|320.4|319.8|320.4|319.8|0
1605864560000|2020-11-20 09:29:20|320.3|319.7|320.4|319.8|320.4|319.8|320.3|319.7|0
1605864570000|2020-11-20 09:29:30|320.3|319.7|320.4|319.8|320.4|319.8|320.3|319.7|0
1605864580000|2020-11-20 09:29:40|320.5|319.9|320.6|320|320.6|320|320.5|319.9|0
1605864600000|2020-11-20 09:30:00|320.7|320.1|320.6|320|320.7|320.1|320.6|320|0
1605864630000|2020-11-20 09:30:30|320.5|319.9|320.5|319.9|320.6|320|320.5|319.9|0
1605864670000|2020-11-20 09:31:10|320.6|320|320.6|320|320.6|320|320.6|320|0
1605864760000|2020-11-20 09:32:40|320.7|320.1|320.6|320|320.7|320.1|320.6|320|0
1605864770000|2020-11-20 09:32:50|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605864790000|2020-11-20 09:33:10|320.6|320|320.6|320|320.6|320|320.6|320|0
1605864800000|2020-11-20 09:33:20|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605864820000|2020-11-20 09:33:40|320.6|320|320.6|320|320.7|320.1|320.6|320|0
1605864840000|2020-11-20 09:34:00|320.7|320.1|320.6|320|320.7|320.1|320.6|320|0
1605864860000|2020-11-20 09:34:20|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605864900000|2020-11-20 09:35:00|320.6|320|320.6|320|320.6|320|320.6|320|0
1605864910000|2020-11-20 09:35:10|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605864920000|2020-11-20 09:35:20|320.6|320|320.6|320|320.6|320|320.6|320|0
1605864930000|2020-11-20 09:35:30|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605864940000|2020-11-20 09:35:40|320.6|320|320.6|320|320.7|320.1|320.6|320|0
1605864950000|2020-11-20 09:35:50|320.7|320.1|320.6|320|320.7|320.1|320.6|320|0
1605864960000|2020-11-20 09:36:00|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605864970000|2020-11-20 09:36:10|320.6|320|320.7|320.1|320.7|320.1|320.6|320|0
1605864980000|2020-11-20 09:36:20|320.6|320|320.6|320|320.6|320|320.6|320|0
1605865040000|2020-11-20 09:37:20|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605865160000|2020-11-20 09:39:20|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1605865170000|2020-11-20 09:39:30|320.7|320.1|320.8|320.2|320.8|320.2|320.7|320.1|0
1605865190000|2020-11-20 09:39:50|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605865240000|2020-11-20 09:40:40|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1605865470000|2020-11-20 09:44:30|320.7|320.1|320.8|320.2|320.8|320.2|320.7|320.1|0
1605865540000|2020-11-20 09:45:40|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605865560000|2020-11-20 09:46:00|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1605865750000|2020-11-20 09:49:10|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1605865760000|2020-11-20 09:49:20|320.8|320.2|320.7|320.1|320.8|320.2|320.7|320.1|0
1605865770000|2020-11-20 09:49:30|320.8|320.2|320.7|320.1|320.8|320.2|320.7|320.1|0
1605865800000|2020-11-20 09:50:00|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|2
1605865810000|2020-11-20 09:50:10|320.2|320|320.15|320|320.2|320.05|320.15|320|1
1605865820000|2020-11-20 09:50:20|||||||||8
1605865910000|2020-11-20 09:51:50|||||||||5
1605865930000|2020-11-20 09:52:10|320.2|320.05|320.25|320.1|320.25|320.1|320.2|320.05|4
1605865960000|2020-11-20 09:52:40|320.3||320.25||320.3||320.25||1
1605866000000|2020-11-20 09:53:20||320.05||320.05||320.05||320.05|2
1605866040000|2020-11-20 09:54:00|320.2||320.2||320.2||320.2||0
1605866060000|2020-11-20 09:54:20|||||||||1
1605866080000|2020-11-20 09:54:40|||||||||1
1605866120000|2020-11-20 09:55:20|||||||||1
1605866160000|2020-11-20 09:56:00|320.15|320|320.15|320|320.15|320|320.15|320|1
1605866170000|2020-11-20 09:56:10|320.2||320.2||320.2||320.2||0
1605866180000|2020-11-20 09:56:20|320.15|319.95|320.2|319.95|320.2|319.95|320.15|319.95|1
1605866190000|2020-11-20 09:56:30||320||320||320||320|0
1605866200000|2020-11-20 09:56:40||320.05||320||320.05||320|0
1605866210000|2020-11-20 09:56:50||320.05||320||320.05||320|0
1605866220000|2020-11-20 09:57:00|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320|1
1605866330000|2020-11-20 09:58:50|||||||||2
1605866350000|2020-11-20 09:59:10||320.1||320.1||320.1||320.1|0
1605866470000|2020-11-20 10:01:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|5
1605866480000|2020-11-20 10:01:20|||||||||1
1605866520000|2020-11-20 10:02:00|320.35||320.35||320.35||320.35||1
1605866590000|2020-11-20 10:03:10|||||||||1
1605866750000|2020-11-20 10:05:50|320.3||320.3||320.3||320.3||0
1605866760000|2020-11-20 10:06:00|||||||||1
1605866780000|2020-11-20 10:06:20|320.35||320.35||320.35||320.35||0
1605866790000|2020-11-20 10:06:30||320.2||320.2||320.2||320.15|0
1605866830000|2020-11-20 10:07:10|||||||||1
1605866920000|2020-11-20 10:08:40|||||||||3
1605866940000|2020-11-20 10:09:00|320.3|320.15|320.3|320.15|320.35|320.15|320.3|320.15|11
1605866970000|2020-11-20 10:09:30|320.35||320.35||320.35||320.35||0
1605867090000|2020-11-20 10:11:30|320.3||320.35||320.35||320.3||1
1605867130000|2020-11-20 10:12:10||320.2||320.15||320.2||320.15|0
1605867140000|2020-11-20 10:12:20|320.4|320.2|320.4|320.2|320.4|320.2|320.4|320.2|6
1605867190000|2020-11-20 10:13:10||320.25||320.25||320.25||320.2|0
1605867210000|2020-11-20 10:13:30|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.25|6
1605867240000|2020-11-20 10:14:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.3|13
1605867250000|2020-11-20 10:14:10|||||||||4
1605867260000|2020-11-20 10:14:20|||||||||6
1605867290000|2020-11-20 10:14:50|||||||||1
1605867440000|2020-11-20 10:17:20||320.3||320.35||320.35||320.3|14
1605867460000|2020-11-20 10:17:40|||||||||1
1605867500000|2020-11-20 10:18:20|||||||||1
1605867550000|2020-11-20 10:19:10|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|4
1605867560000|2020-11-20 10:19:20|320.45||320.45||320.45||320.45||0
1605867620000|2020-11-20 10:20:20||320.25||320.25||320.25||320.25|2
1605867630000|2020-11-20 10:20:30|||||||||1
1605867670000|2020-11-20 10:21:10||320.3||320.3||320.3||320.25|0
1605867700000|2020-11-20 10:21:40|320.5||320.5||320.5||320.5||1
1605867830000|2020-11-20 10:23:50|320.45||320.5||320.5||320.45||1
1605867840000|2020-11-20 10:24:00|320.45||320.45||320.45||320.45||0
1605867940000|2020-11-20 10:25:40|320.5||320.5||320.5||320.5||2
1605867950000|2020-11-20 10:25:50||320.35||320.35||320.35||320.35|0
1605868030000|2020-11-20 10:27:10|320.55||320.55||320.55||320.55||2
1605868060000|2020-11-20 10:27:40||320.4||320.4||320.4||320.4|0
1605868080000|2020-11-20 10:28:00|||||||||11
1605868130000|2020-11-20 10:28:50|||||||||1
1605868150000|2020-11-20 10:29:10|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.4|34
1605868160000|2020-11-20 10:29:20|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.45|26
1605868170000|2020-11-20 10:29:30|||||||||2
1605868190000|2020-11-20 10:29:50||320.45||320.45||320.45||320.45|3
1605868210000|2020-11-20 10:30:10|||||||||1
1605868230000|2020-11-20 10:30:30||320.5||320.45||320.5||320.45|5
1605868240000|2020-11-20 10:30:40||320.5||320.5||320.5||320.45|0
1605868260000|2020-11-20 10:31:00|||||||||5
1605868350000|2020-11-20 10:32:30|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|4
1605868360000|2020-11-20 10:32:40||320.5||320.55||320.55||320.5|0
1605868420000|2020-11-20 10:33:40|320.75|320.6|320.75|320.55|320.75|320.6|320.7|320.55|11
1605868460000|2020-11-20 10:34:20||320.6||320.55||320.6||320.55|0
1605868490000|2020-11-20 10:34:50|320.7||320.7||320.7||320.7||0
1605868550000|2020-11-20 10:35:50|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|2
1605868630000|2020-11-20 10:37:10|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|2
1605868660000|2020-11-20 10:37:40|320.85||320.85||320.85||320.85||0
1605868680000|2020-11-20 10:38:00|320.8||320.8||320.8||320.8||0
1605868700000|2020-11-20 10:38:20|320.85|320.6|320.85|320.6|320.85|320.6|320.85|320.6|8
1605868710000|2020-11-20 10:38:30|320.8||320.8||320.8||320.8||0
1605868790000|2020-11-20 10:39:50|320.85||320.85||320.85||320.85||0
1605868840000|2020-11-20 10:40:40|321||320.9||321||320.9||18
1605868850000|2020-11-20 10:40:50|||||||||2
1605868920000|2020-11-20 10:42:00|320.85||320.85||320.85||320.85||0
1605868950000|2020-11-20 10:42:30||320.65||320.65||320.65||320.65|1
1605868990000|2020-11-20 10:43:10|321||320.9||321||320.9||3
1605869060000|2020-11-20 10:44:20|320.95||320.9||320.95||320.9||0
1605869130000|2020-11-20 10:45:30|320.95||320.95||320.95||320.95||0
1605869200000|2020-11-20 10:46:40|321||320.95||321||320.95||0
1605869220000|2020-11-20 10:47:00|320.9||320.9||320.9||320.9||0
1605869400000|2020-11-20 10:50:00|320.95||320.95||320.95||320.95||1
1605869430000|2020-11-20 10:50:30|321|320.85|321|320.85|321|320.85|321|320.85|12
1605869460000|2020-11-20 10:51:00|||||||||1
1605869480000|2020-11-20 10:51:20|321.1||321.1||321.1||321.1||0
1605869490000|2020-11-20 10:51:30|321||321||321||321||3
1605869530000|2020-11-20 10:52:10|321.1||321.05||321.1||321.05||0
1605869550000|2020-11-20 10:52:30|320.95|320.8|320.9|320.75|320.95|320.8|320.9|320.75|3
1605869560000|2020-11-20 10:52:40||320.7||320.7||320.7||320.7|1
1605869630000|2020-11-20 10:53:50|320.95||320.95||320.95||320.95||0
1605869650000|2020-11-20 10:54:10|320.85||320.85||320.85||320.85||0
1605869700000|2020-11-20 10:55:00||320.65||320.65||320.65||320.65|1
1605869730000|2020-11-20 10:55:30|320.95||320.95||320.95||320.95||5
1605869740000|2020-11-20 10:55:40|320.9||320.9||320.9||320.9||0
1605869830000|2020-11-20 10:57:10|320.85|320.6|320.85|320.6|320.85|320.6|320.85|320.6|1
1605869880000|2020-11-20 10:58:00|320.75|320.55|320.75|320.55|320.75|320.55|320.75|320.55|1
1605870070000|2020-11-20 11:01:10|320.7|320.5|320.7|320.45|320.7|320.5|320.7|320.45|9
1605870120000|2020-11-20 11:02:00|320.65||320.65||320.65||320.65||0
1605870160000|2020-11-20 11:02:40|320.6|320.4|320.6|320.4|320.6|320.4|320.6|320.4|2
1605870290000|2020-11-20 11:04:50|||||||||1
1605870510000|2020-11-20 11:08:30||320.35||320.35||320.35||320.35|0
1605870620000|2020-11-20 11:10:20|320.55||320.55||320.55||320.55||1
1605870910000|2020-11-20 11:15:10|320.5||320.5||320.5||320.5||0
1605870920000|2020-11-20 11:15:20|||||||||1
1605870980000|2020-11-20 11:16:20|320.55||320.55||320.55||320.55||2
1605871090000|2020-11-20 11:18:10|320.5||320.5||320.5||320.5||0
1605871100000|2020-11-20 11:18:20||320.3||320.3||320.3||320.3|2
1605871250000|2020-11-20 11:20:50|320.55||320.55||320.55||320.55||1
1605871290000|2020-11-20 11:21:30||320.35||320.35||320.35||320.35|0
1605871370000|2020-11-20 11:22:50|320.6|320.4|320.6|320.4|320.6|320.4|320.6|320.4|3
1605871390000|2020-11-20 11:23:10|320.65|320.45|320.65|320.45|320.65|320.45|320.65|320.45|0
1605871420000|2020-11-20 11:23:40|320.7||320.7||320.7||320.7||0
1605871540000|2020-11-20 11:25:40|320.65||320.65||320.65||320.65||0
1605871600000|2020-11-20 11:26:40|320.6||320.6||320.6||320.6||0
1605871610000|2020-11-20 11:26:50|320.65||320.65||320.65||320.65||0
1605871620000|2020-11-20 11:27:00|320.6||320.6||320.6||320.6||0
1605871640000|2020-11-20 11:27:20|320.65||320.65||320.65||320.65||0
1605871820000|2020-11-20 11:30:20|320.6||320.6||320.6||320.6||0
1605871860000|2020-11-20 11:31:00|320.65||320.65||320.65||320.65||2
1605871940000|2020-11-20 11:32:20|320.7||320.7||320.7||320.7||1
1605872270000|2020-11-20 11:37:50|320.75|320.6|320.75|320.5|320.75|320.6|320.75|320.5|6
1605872280000|2020-11-20 11:38:00|||||||||1
1605872290000|2020-11-20 11:38:10||320.55||320.6||320.6||320.55|0
1605872310000|2020-11-20 11:38:30|320.8||320.85||320.85||320.8||2
1605872330000|2020-11-20 11:38:50||320.65||320.65||320.65||320.65|0
1605872340000|2020-11-20 11:39:00||320.7||320.7||320.7||320.7|0
1605872360000|2020-11-20 11:39:20|320.9|320.75|320.9|320.75|320.9|320.75|320.9|320.75|2
1605872370000|2020-11-20 11:39:30|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.7|22
1605872380000|2020-11-20 11:39:40|||||||||1
1605872410000|2020-11-20 11:40:10|||||||||1
1605872420000|2020-11-20 11:40:20||320.65||320.6||320.65||320.6|4
1605872440000|2020-11-20 11:40:40|320.8||320.8||320.8||320.8||0
1605872490000|2020-11-20 11:41:30||320.65||320.65||320.65||320.65|0
1605872540000|2020-11-20 11:42:20||320.6||320.6||320.6||320.6|7
1605872580000|2020-11-20 11:43:00|320.75||320.75||320.75||320.75||0
1605872610000|2020-11-20 11:43:30||320.55||320.55||320.55||320.55|1
1605872730000|2020-11-20 11:45:30|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|4
1605872740000|2020-11-20 11:45:40||320.45||320.45||320.45||320.45|0
1605872810000|2020-11-20 11:46:50|||||||||5
1605873130000|2020-11-20 11:52:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|13
1605873180000|2020-11-20 11:53:00|||||||||1
1605873200000|2020-11-20 11:53:20|||||||||15
1605873210000|2020-11-20 11:53:30|||||||||4
1605873300000|2020-11-20 11:55:00|||||||||8
1605873400000|2020-11-20 11:56:40|||||||||9
1605873420000|2020-11-20 11:57:00|320.6||320.55||320.6||320.55||5
1605873460000|2020-11-20 11:57:40|320.65|320.45|320.7|320.5|320.7|320.5|320.65|320.45|19
1605873470000|2020-11-20 11:57:50|320.75|320.55|320.8|320.6|320.8|320.6|320.75|320.55|4
1605873490000|2020-11-20 11:58:10|320.85|320.65|320.85|320.65|320.85|320.65|320.85|320.6|2
1605873510000|2020-11-20 11:58:30|||||||||1
1605873540000|2020-11-20 11:59:00|320.9||320.9||320.9||320.9||0
1605874070000|2020-11-20 12:07:50||320.7||320.7||320.75||320.7|3
1605874100000|2020-11-20 12:08:20|320.95|320.75|320.95|320.75|320.95|320.8|320.95|320.7|9
1605874260000|2020-11-20 12:11:00|||||||||1
1605874350000|2020-11-20 12:12:30|320.9||320.9||320.9||320.9||0
1605874360000|2020-11-20 12:12:40|320.95||320.95||320.95||320.95||1
1605874440000|2020-11-20 12:14:00|||||||||1
1605874490000|2020-11-20 12:14:50|321|320.85|321.05|320.9|321.05|320.9|321|320.8|6
1605874500000|2020-11-20 12:15:00||320.85||320.85||320.85||320.85|3
1605874560000|2020-11-20 12:16:00||320.8||320.8||320.8||320.8|2
1605874600000|2020-11-20 12:16:40|321||321||321||321||0
1605874610000|2020-11-20 12:16:50|320.95|320.75|320.95|320.75|320.95|320.75|320.95|320.75|2
1605874620000|2020-11-20 12:17:00||320.7||320.7||320.7||320.7|0
1605874720000|2020-11-20 12:18:40|||||||||1
1605874750000|2020-11-20 12:19:10||320.75||320.75||320.75||320.75|0
1605874760000|2020-11-20 12:19:20|||||||||1
1605874770000|2020-11-20 12:19:30|320.9|320.65|320.9|320.65|320.9|320.7|320.9|320.65|4
1605874820000|2020-11-20 12:20:20|||||||||2
1605875100000|2020-11-20 12:25:00|320.85||320.85||320.85||320.85||0
1605875310000|2020-11-20 12:28:30||320.6||320.6||320.6||320.6|0
1605875530000|2020-11-20 12:32:10|||||||||1
1605875570000|2020-11-20 12:32:50|320.65|320.5|320.85|320.5|320.85|320.5|320.65|320.5|12
1605875580000|2020-11-20 12:33:00|320.65|320.45|320.65|320.45|320.65|320.45|320.65|320.45|2
1605875620000|2020-11-20 12:33:40|||||||||1
1605875630000|2020-11-20 12:33:50|||||||||9
1605875670000|2020-11-20 12:34:30|||||||||1
1605875810000|2020-11-20 12:36:50|||||||||1
1605875950000|2020-11-20 12:39:10||320.4||320.4||320.4||320.4|3
1605876090000|2020-11-20 12:41:30||320.35||320.35||320.35||320.35|1
1605876130000|2020-11-20 12:42:10|||||||||38
1605876170000|2020-11-20 12:42:50||320.4||320.4||320.4||320.4|0
1605876230000|2020-11-20 12:43:50|||||||||1
1605876370000|2020-11-20 12:46:10|||||||||1
1605876460000|2020-11-20 12:47:40||320.45||320.45||320.45||320.45|1
1605876510000|2020-11-20 12:48:30|||||||||1
1605876620000|2020-11-20 12:50:20|||||||||1
1605876650000|2020-11-20 12:50:50|||||||||1
1605876780000|2020-11-20 12:53:00||320.4||320.45||320.45||320.4|1
1605876920000|2020-11-20 12:55:20|||||||||1
1605877060000|2020-11-20 12:57:40|||||||||1
1605877170000|2020-11-20 12:59:30||320.5||320.5||320.5||320.5|0
1605877190000|2020-11-20 12:59:50|320.75||320.75||320.75||320.75||3
1605877200000|2020-11-20 13:00:00|320.8|320.55|320.8|320.65|320.8|320.65|320.8|320.55|13
1605877210000|2020-11-20 13:00:10|320.85||320.85||320.85||320.85||1
1605877220000|2020-11-20 13:00:20||320.7||320.7||320.7||320.65|16
1605877290000|2020-11-20 13:01:30|320.9|320.75|320.9|320.75|320.9|320.75|320.9|320.75|6
1605877310000|2020-11-20 13:01:50|||||||||3
1605877320000|2020-11-20 13:02:00|||||||||1
1605877330000|2020-11-20 13:02:10|320.95|320.7|320.95|320.8|320.95|320.8|320.95|320.7|10
1605877340000|2020-11-20 13:02:20||320.75||320.8||320.8||320.75|3
1605877350000|2020-11-20 13:02:30|||||||||9
1605877360000|2020-11-20 13:02:40|321|320.85|321|320.85|321|320.85|321|320.85|11
1605877370000|2020-11-20 13:02:50|||||||||5
1605877380000|2020-11-20 13:03:00|||||||||1
1605877390000|2020-11-20 13:03:10|321.05|320.9|321.05|320.9|321.05|320.9|321.05|320.9|6
1605877400000|2020-11-20 13:03:20|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|11
1605877410000|2020-11-20 13:03:30|321.15|321|321.15|321|321.15|321|321.15|321|75
1605877420000|2020-11-20 13:03:40|||||||||1
1605877450000|2020-11-20 13:04:10|321.2|321.05|321.2|321.05|321.2|321.05|321.2|321.05|10
1605877470000|2020-11-20 13:04:30|321.25|321|321.25|321.1|321.25|321.1|321.25|321|5
1605877500000|2020-11-20 13:05:00|||||||||11
1605877510000|2020-11-20 13:05:10|321.3|321.05|321.3|321.15|321.3|321.15|321.3|321.05|24
1605877540000|2020-11-20 13:05:40|||||||||5
1605877550000|2020-11-20 13:05:50|||||||||1
1605877560000|2020-11-20 13:06:00||321.1||321.15||321.15||321.1|5
1605877570000|2020-11-20 13:06:10||321.1||321.15||321.15||321.1|16
1605877580000|2020-11-20 13:06:20||321.05||321.15||321.15||321.05|4
1605877640000|2020-11-20 13:07:20|321.35|321.1|321.35|321.2|321.35|321.2|321.35|321.1|9
1605877650000|2020-11-20 13:07:30|||||||||2
1605877660000|2020-11-20 13:07:40|||||||||3
1605877670000|2020-11-20 13:07:50||321.1||321.2||321.2||321.1|7
1605877680000|2020-11-20 13:08:00|||||||||4
1605877690000|2020-11-20 13:08:10|||||||||1
1605877730000|2020-11-20 13:08:50|||||||||1
1605877740000|2020-11-20 13:09:00|||||||||3
1605877750000|2020-11-20 13:09:10|321.4|321.15|321.4|321.25|321.4|321.25|321.4|321.15|10
1605877770000|2020-11-20 13:09:30||321.15||321.25||321.25||321.15|4
1605877790000|2020-11-20 13:09:50|||||||||1
1605877800000|2020-11-20 13:10:00||321.15||321.25||321.25||321.15|4
1605877810000|2020-11-20 13:10:10|||||||||1
1605877820000|2020-11-20 13:10:20|||||||||4
1605877830000|2020-11-20 13:10:30|||||||||9
1605877840000|2020-11-20 13:10:40|321.35|321.2|321.35|321.15|321.35|321.2|321.35|321.15|14
1605877870000|2020-11-20 13:11:10|321.3||321.3||321.3||321.3||0
1605877880000|2020-11-20 13:11:20|||||||||1
1605877910000|2020-11-20 13:11:50|||||||||1
1605877920000|2020-11-20 13:12:00||321.1||321.1||321.1||321.1|1
1605877960000|2020-11-20 13:12:40|321.25|321.05|321.25|321.05|321.25|321.05|321.25|321.05|0
1605878080000|2020-11-20 13:14:40||321||321||321||321|0
1605878090000|2020-11-20 13:14:50|||||||||2
1605878390000|2020-11-20 13:19:50|321.2||321.2||321.2||321.2||0
1605878400000|2020-11-20 13:20:00||320.95||320.95||320.95||320.95|1
1605878410000|2020-11-20 13:20:10|||||||||2
1605878450000|2020-11-20 13:20:50|||||||||2
1605878600000|2020-11-20 13:23:20|||||||||1
1605878730000|2020-11-20 13:25:30|||||||||1
1605878810000|2020-11-20 13:26:50||320.9||320.9||320.9||320.9|0
1605878830000|2020-11-20 13:27:10|321.15||321.15||321.15||321.15||0
1605878850000|2020-11-20 13:27:30||320.95||320.95||320.95||320.95|0
1605878870000|2020-11-20 13:27:50|||||||||1
1605878900000|2020-11-20 13:28:20|321.1||321.1||321.1||321.1||4
1605878990000|2020-11-20 13:29:50|||||||||1
1605879010000|2020-11-20 13:30:10|||||||||1
1605879150000|2020-11-20 13:32:30|||||||||4
1605879180000|2020-11-20 13:33:00|321.15||321.15||321.15||321.15||10
1605879190000|2020-11-20 13:33:10|||||||||4
1605879210000|2020-11-20 13:33:30||321||320.95||321||320.95|0
1605879220000|2020-11-20 13:33:40||321||321||321||321|0
1605879240000|2020-11-20 13:34:00||320.95||320.95||320.95||320.95|2
1605879250000|2020-11-20 13:34:10|321.1||321.15||321.15||321.1||1
1605879300000|2020-11-20 13:35:00|321.1||321.1||321.1||321.1||0
1605879310000|2020-11-20 13:35:10|||||||||1
1605879370000|2020-11-20 13:36:10|321.05|320.9|321.1|320.95|321.1|320.95|321.05|320.9|13
1605879380000|2020-11-20 13:36:20|||||||||2
1605879390000|2020-11-20 13:36:30|321.15||321.15||321.15||321.15||0
1605879610000|2020-11-20 13:40:10|||||||||1
1605879640000|2020-11-20 13:40:40||320.9||320.9||320.9||320.9|2
1605879700000|2020-11-20 13:41:40||320.95||320.9||320.95||320.9|1
1605879770000|2020-11-20 13:42:50|321.1||321.1||321.1||321.1||0
1605879850000|2020-11-20 13:44:10||320.85||320.85||320.85||320.85|2
1605879860000|2020-11-20 13:44:20|320.95|320.8|320.95|320.8|320.95|320.8|320.95|320.8|2
1605879870000|2020-11-20 13:44:30|||||||||3
1605879900000|2020-11-20 13:45:00|||||||||1
1605879940000|2020-11-20 13:45:40||320.75||320.7||320.75||320.7|1
1605880030000|2020-11-20 13:47:10|320.9||320.9||320.9||320.9||0
1605880160000|2020-11-20 13:49:20|320.95||321||321||320.95||3
1605880180000|2020-11-20 13:49:40||320.75||320.75||320.75||320.75|0
1605880240000|2020-11-20 13:50:40||320.8||320.8||320.8||320.8|0
1605880390000|2020-11-20 13:53:10||320.75||320.75||320.75||320.75|2
1605880680000|2020-11-20 13:58:00|||||||||1
1605880760000|2020-11-20 13:59:20||320.65||320.65||320.65||320.65|5
1605880790000|2020-11-20 13:59:50|320.95||320.95||320.95||320.95||0
1605880800000|2020-11-20 14:00:00|320.9||320.85||320.9||320.8||4
1605880810000|2020-11-20 14:00:10||320.7||320.7||320.7||320.7|0
1605880830000|2020-11-20 14:00:30||320.65||320.65||320.65||320.65|2
1605881080000|2020-11-20 14:04:40|320.95||320.95||320.95||320.95||3
1605881110000|2020-11-20 14:05:10||320.7||320.7||320.7||320.7|0
1605881480000|2020-11-20 14:11:20||320.8||320.8||320.8||320.8|0
1605881500000|2020-11-20 14:11:40|321||321||321||321||2
1605881590000|2020-11-20 14:13:10||320.85||320.85||320.85||320.85|0
1605881640000|2020-11-20 14:14:00||320.8||320.8||320.8||320.8|1
1605881690000|2020-11-20 14:14:50|321.05||321.1||321.1||321.05||3
1605881710000|2020-11-20 14:15:10|||||||||24
1605881720000|2020-11-20 14:15:20|||||||||68
1605881730000|2020-11-20 14:15:30|||||||||46
1605881740000|2020-11-20 14:15:40|||||||||48
1605881750000|2020-11-20 14:15:50|||||||||55
1605882030000|2020-11-20 14:20:30||320.75||320.75||320.75||320.75|1
1605882130000|2020-11-20 14:22:10|||||||||1
1605882340000|2020-11-20 14:25:40|||||||||1
1605882420000|2020-11-20 14:27:00|321.05|320.8|321|320.8|321.05|320.8|321|320.8|0
1605882430000|2020-11-20 14:27:10||320.75||320.75||320.75||320.75|0
1605882460000|2020-11-20 14:27:40||320.7||320.7||320.7||320.7|0
1605882470000|2020-11-20 14:27:50||320.75||320.7||320.75||320.7|0
1605882490000|2020-11-20 14:28:10||320.75||320.7||320.75||320.7|0
1605882520000|2020-11-20 14:28:40||320.75||320.7||320.75||320.7|0
1605882530000|2020-11-20 14:28:50||320.75||320.75||320.75||320.75|0
1605882550000|2020-11-20 14:29:10|||||||||1
1605882600000|2020-11-20 14:30:00|320.9||320.9||320.9||320.9||0
1605882610000|2020-11-20 14:30:10|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.7|1
1605882620000|2020-11-20 14:30:20|320.8|320.65|320.85|320.65|320.95|320.65|320.8|320.65|3
1605882630000|2020-11-20 14:30:30|320.8||320.95||320.95||320.8||14
1605882640000|2020-11-20 14:30:40|320.8||320.95||320.95||320.8||36
1605882670000|2020-11-20 14:31:10||320.7||320.7||320.7||320.7|0
1605882700000|2020-11-20 14:31:40||320.65||320.65||320.65||320.65|1
1605882710000|2020-11-20 14:31:50||320.6||320.6||320.6||320.6|2
1605882720000|2020-11-20 14:32:00||320.55||320.55||320.55||320.55|3
1605882750000|2020-11-20 14:32:30||320.6||320.6||320.6||320.6|0
1605882770000|2020-11-20 14:32:50||320.65||320.6||320.65||320.6|2
1605882780000|2020-11-20 14:33:00||320.65||320.65||320.65||320.65|0
1605882830000|2020-11-20 14:33:50|||||||||1
1605882840000|2020-11-20 14:34:00||320.7||320.7||320.7||320.7|0
1605882860000|2020-11-20 14:34:20|||||||||1
1605882870000|2020-11-20 14:34:30|||||||||2
1605882910000|2020-11-20 14:35:10||320.65||320.65||320.65||320.65|1
1605882970000|2020-11-20 14:36:10|||||||||1
1605882980000|2020-11-20 14:36:20||320.7||320.7||320.7||320.7|0
1605882990000|2020-11-20 14:36:30||320.75||320.75||320.75||320.75|0
1605883000000|2020-11-20 14:36:40|321.05||321.05||321.05||321.05||2
1605883020000|2020-11-20 14:37:00|||||||||4
1605883030000|2020-11-20 14:37:10||320.8||320.8||320.8||320.8|0
1605883080000|2020-11-20 14:38:00|321.1||321.1||321.1||321.1||4
1605883110000|2020-11-20 14:38:30||320.85||320.85||320.85||320.85|0
1605883120000|2020-11-20 14:38:40|321.15||321.15||321.15||321.15||0
1605883190000|2020-11-20 14:39:50|321.1||321.1||321.1||321.1||0
1605883200000|2020-11-20 14:40:00|321.15|320.95|321.15|320.9|321.15|321|321.15|320.9|9
1605883210000|2020-11-20 14:40:10||320.85||320.85||320.85||320.85|0
1605883240000|2020-11-20 14:40:40|321.1||321.1||321.1||321.1||0
1605883500000|2020-11-20 14:45:00||320.9||320.9||320.9||320.9|0
1605883590000|2020-11-20 14:46:30|||||||||1
1605883620000|2020-11-20 14:47:00||320.85||320.8||320.85||320.8|1
1605883650000|2020-11-20 14:47:30|321.05|320.75|321.05|320.75|321.05|320.75|321.05|320.75|0
1605883660000|2020-11-20 14:47:40|321|320.8|321|320.75|321|320.8|321|320.75|1
1605883670000|2020-11-20 14:47:50|320.95||320.95||320.95||320.95||0
1605883800000|2020-11-20 14:50:00||320.8||320.8||320.8||320.8|1
1605883860000|2020-11-20 14:51:00|321.05|320.85|321.1|320.85|321.1|320.85|321.05|320.85|3
1605884030000|2020-11-20 14:53:50|321.05|320.8|321|320.75|321.05|320.8|321|320.75|9
1605884050000|2020-11-20 14:54:10||320.7||320.7||320.7||320.7|1
1605884080000|2020-11-20 14:54:40|320.95||320.95||320.95||320.95||2
1605884110000|2020-11-20 14:55:10|||||||||1
1605884170000|2020-11-20 14:56:10|321|320.85|321|320.7|321|320.85|320.95|320.7|20
1605884180000|2020-11-20 14:56:20|320.95||320.95||320.95||320.95||0
1605884230000|2020-11-20 14:57:10|320.9|320.65|320.9|320.65|320.9|320.65|320.9|320.65|5
1605884240000|2020-11-20 14:57:20|320.85|320.6|320.85|320.6|320.85|320.6|320.85|320.6|5
1605884300000|2020-11-20 14:58:20|320.95|320.65|320.95|320.65|320.95|320.65|320.95|320.65|2
1605884320000|2020-11-20 14:58:40|320.85|320.7|320.95|320.7|320.95|320.7|320.85|320.65|7
1605884330000|2020-11-20 14:58:50|320.85||320.95||320.95||320.85||1
1605884360000|2020-11-20 14:59:20||320.75||320.75||320.75||320.75|0
1605884390000|2020-11-20 14:59:50||320.8||320.8||320.8||320.8|0
1605884400000|2020-11-20 15:00:00||320.75||320.75||320.75||320.75|0
1605884440000|2020-11-20 15:00:40|321|320.8|321.1|320.8|321.1|320.8|321|320.8|5
1605884450000|2020-11-20 15:00:50||320.85||320.85||320.85||320.85|0
1605884460000|2020-11-20 15:01:00|321.05||321.05||321.05||321.05||0
1605884550000|2020-11-20 15:02:30|321||321.05||321.05||321||0
1605884600000|2020-11-20 15:03:20|321|320.8|321|320.8|321|320.8|321|320.8|2
1605884610000|2020-11-20 15:03:30|320.95|320.75|320.95|320.75|320.95|320.8|320.95|320.75|0
1605884620000|2020-11-20 15:03:40|321||321||321||321||1
1605884700000|2020-11-20 15:05:00|320.95||320.95||321||320.9||1
1605884730000|2020-11-20 15:05:30|320.9||320.95||320.95||320.9||1
1605884740000|2020-11-20 15:05:40|320.9||320.9||320.9||320.9||0
1605884750000|2020-11-20 15:05:50|320.95||321||321.05||320.95||8
1605884760000|2020-11-20 15:06:00|320.95|320.8|321|320.8|321|320.8|320.95|320.8|1
1605884770000|2020-11-20 15:06:10||320.85||320.85||320.85||320.85|1
1605884780000|2020-11-20 15:06:20|320.95|320.8|321|320.8|321|320.8|320.95|320.8|4
1605884800000|2020-11-20 15:06:40||320.85||320.85||320.85||320.85|1
1605884810000|2020-11-20 15:06:50||320.8||320.8||320.8||320.8|1
1605884820000|2020-11-20 15:07:00|320.95||320.95||320.95||320.95||1
1605884840000|2020-11-20 15:07:20|321||321||321||321||3
1605884850000|2020-11-20 15:07:30|320.95||320.95||320.95||320.95||0
1605884860000|2020-11-20 15:07:40|||||||||1
1605884870000|2020-11-20 15:07:50|320.9|320.75|320.9|320.75|320.9|320.75|320.85|320.7|13
1605884880000|2020-11-20 15:08:00|320.95|320.7|320.9|320.7|321|320.7|320.9|320.7|12
1605884890000|2020-11-20 15:08:10||320.65||320.65||320.65||320.65|1
1605884900000|2020-11-20 15:08:20|320.85||320.85||320.85||320.85||0
1605884910000|2020-11-20 15:08:30|||||||||3
1605884920000|2020-11-20 15:08:40|320.8|320.7|320.85|320.7|320.85|320.7|320.8|320.7|1
1605884940000|2020-11-20 15:09:00|||||||||1
1605884950000|2020-11-20 15:09:10|320.9||320.95||320.95||320.9||3
1605884960000|2020-11-20 15:09:20||320.75||320.75||320.75||320.75|0
1605884970000|2020-11-20 15:09:30|320.9||320.9||320.9||320.9||0
1605884980000|2020-11-20 15:09:40|||||||||1
1605884990000|2020-11-20 15:09:50|||||||||1
1605885030000|2020-11-20 15:10:30||320.7||320.7||320.7||320.7|1
1605885040000|2020-11-20 15:10:40|320.85|320.65|320.85|320.65|320.85|320.65|320.85|320.65|0
1605885050000|2020-11-20 15:10:50||320.6||320.6||320.6||320.6|0
1605885130000|2020-11-20 15:12:10||320.55||320.55||320.55||320.55|1
1605885140000|2020-11-20 15:12:20||320.6||320.55||320.6||320.55|0
1605885150000|2020-11-20 15:12:30||320.6||320.55||320.6||320.55|0
1605885160000|2020-11-20 15:12:40||320.6||320.6||320.6||320.6|0
1605885170000|2020-11-20 15:12:50||320.55||320.55||320.55||320.55|0
1605885180000|2020-11-20 15:13:00||320.6||320.55||320.6||320.55|0
1605885190000|2020-11-20 15:13:10||320.6||320.6||320.6||320.6|0
1605885210000|2020-11-20 15:13:30||320.55||320.55||320.55||320.55|1
1605885220000|2020-11-20 15:13:40||320.6||320.55||320.6||320.55|0
1605885230000|2020-11-20 15:13:50||320.6||320.6||320.6||320.6|0
1605885240000|2020-11-20 15:14:00||320.55||320.6||320.6||320.55|0
1605885260000|2020-11-20 15:14:20|320.8||320.8||320.8||320.8||0
1605885270000|2020-11-20 15:14:30||320.55||320.55||320.55||320.55|0
1605885440000|2020-11-20 15:17:20||320.6||320.55||320.6||320.55|0
1605885460000|2020-11-20 15:17:40|||||||||1
1605885540000|2020-11-20 15:19:00||320.6||320.6||320.6||320.6|0
1605885560000|2020-11-20 15:19:20|||||||||1
1605885720000|2020-11-20 15:22:00|320.85||320.8||320.85||320.8||3
1605885730000|2020-11-20 15:22:10||320.65||320.65||320.65||320.65|2
1605885760000|2020-11-20 15:22:40|||||||||1
1605885780000|2020-11-20 15:23:00|||||||||1
1605885790000|2020-11-20 15:23:10||320.6||320.6||320.6||320.6|1
1605885850000|2020-11-20 15:24:10||320.65||320.65||320.65||320.65|0
1605885900000|2020-11-20 15:25:00|320.75|320.6|320.75|320.55|320.75|320.6|320.75|320.55|3
1605885970000|2020-11-20 15:26:10||320.6||320.6||320.6||320.6|0
1605885980000|2020-11-20 15:26:20|||||||||3
1605886160000|2020-11-20 15:29:20|320.7|320.55|320.7|320.45|320.7|320.55|320.7|320.45|20
1605886170000|2020-11-20 15:29:30||320.5||320.5||320.5||320.5|0
1605886230000|2020-11-20 15:30:30||320.55||320.5||320.55||320.5|2
1605886260000|2020-11-20 15:31:00|||||||||2
1605886270000|2020-11-20 15:31:10||320.55||320.5||320.55||320.5|1
1605886300000|2020-11-20 15:31:40||320.45||320.45||320.45||320.45|1
1605886400000|2020-11-20 15:33:20||320.5||320.5||320.5||320.5|1
1605886420000|2020-11-20 15:33:40|||||||||1
1605886490000|2020-11-20 15:34:50||320.45||320.45||320.45||320.45|0
1605886530000|2020-11-20 15:35:30|||||||||1
1605886590000|2020-11-20 15:36:30|320.65|320.5|320.7|320.5|320.7|320.5|320.6|320.5|11
1605886630000|2020-11-20 15:37:10|320.75|320.55|320.75|320.55|320.75|320.55|320.75|320.55|3
1605886700000|2020-11-20 15:38:20|320.8|320.6|320.8|320.6|320.8|320.6|320.8|320.6|3
1605886710000|2020-11-20 15:38:30|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|27
1605886720000|2020-11-20 15:38:40|||||||||6
1605886740000|2020-11-20 15:39:00|320.75||320.8||320.8||320.75||8
1605886750000|2020-11-20 15:39:10|320.7||320.8||320.8||320.7||7
1605886760000|2020-11-20 15:39:20|320.75||320.7||320.8||320.7||0
1605886800000|2020-11-20 15:40:00|||||||||2
1605886820000|2020-11-20 15:40:20|||||||||1
1605886830000|2020-11-20 15:40:30|320.8||320.75||320.8||320.75||8
1605886850000|2020-11-20 15:40:50||320.6||320.55||320.6||320.55|3
1605886900000|2020-11-20 15:41:40|320.7||320.7||320.7||320.7||0
1605886940000|2020-11-20 15:42:20|||||||||2
1605886990000|2020-11-20 15:43:10|||||||||3
1605887030000|2020-11-20 15:43:50|320.75||320.75||320.75||320.75||1
1605887110000|2020-11-20 15:45:10|320.8|320.6|320.8|320.55|320.8|320.6|320.8|320.55|4
1605887140000|2020-11-20 15:45:40||320.6||320.55||320.6||320.55|0
1605887160000|2020-11-20 15:46:00||320.6||320.55||320.6||320.55|1
1605887310000|2020-11-20 15:48:30|||||||||1
1605887320000|2020-11-20 15:48:40||320.6||320.55||320.6||320.55|1
1605887360000|2020-11-20 15:49:20|320.75||320.75||320.75||320.75||3
1605887420000|2020-11-20 15:50:20|||||||||1
1605887470000|2020-11-20 15:51:10||320.6||320.6||320.6||320.6|0
1605887480000|2020-11-20 15:51:20|320.8||320.8||320.8||320.8||2
1605887660000|2020-11-20 15:54:20|||||||||1
1605887720000|2020-11-20 15:55:20||320.55||320.55||320.55||320.55|4
1605887770000|2020-11-20 15:56:10|||||||||1
1605887880000|2020-11-20 15:58:00|||||||||1
1605887890000|2020-11-20 15:58:10||320.5||320.5||320.55||320.5|8
1605887900000|2020-11-20 15:58:20|320.7||320.7||320.7||320.7||0
1605887920000|2020-11-20 15:58:40|320.6|320.45|320.6|320.4|320.6|320.45|320.6|320.4|8
1605887950000|2020-11-20 15:59:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|10
1605887980000|2020-11-20 15:59:40||320.3||320.3||320.3||320.3|2
1605888050000|2020-11-20 16:00:50|||||||||7
1605888070000|2020-11-20 16:01:10|320.45||320.5||320.5||320.45||4
1605888090000|2020-11-20 16:01:30|320.45||320.5||320.5||320.45||7
1605888120000|2020-11-20 16:02:00|||||||||1
1605888230000|2020-11-20 16:03:50|||||||||1
1605888260000|2020-11-20 16:04:20|||||||||7
1605888270000|2020-11-20 16:04:30||320.25||320.25||320.25||320.25|8
1605888280000|2020-11-20 16:04:40|320.45||320.45||320.45||320.45||10
1605888300000|2020-11-20 16:05:00|320.4|320.3|320.5|320.3|320.5|320.3|320.4|320.3|2
1605888320000|2020-11-20 16:05:20|320.55||320.55||320.55||320.55||1
1605888340000|2020-11-20 16:05:40|||||||||1
1605888350000|2020-11-20 16:05:50||320.35||320.35||320.35||320.35|0
1605888360000|2020-11-20 16:06:00|320.6|320.4|320.65|320.4|320.65|320.4|320.6|320.4|1
1605888420000|2020-11-20 16:07:00|320.7|320.45|320.7|320.45|320.7|320.45|320.7|320.45|0
1605888480000|2020-11-20 16:08:00|320.65||320.65||320.65||320.65||0
1605888490000|2020-11-20 16:08:10|320.6|320.4|320.55|320.4|320.6|320.4|320.55|320.4|7
1605888510000|2020-11-20 16:08:30|||||||||4
1605888540000|2020-11-20 16:09:00|320.7||320.7||320.7||320.7||7
1605888550000|2020-11-20 16:09:10||320.45||320.45||320.45||320.45|0
1605888580000|2020-11-20 16:09:40||320.5||320.5||320.5||320.5|0
1605888590000|2020-11-20 16:09:50||320.45||320.45||320.45||320.45|0
1605888690000|2020-11-20 16:11:30|||||||||1
1605888800000|2020-11-20 16:13:20|||||||||1
1605888820000|2020-11-20 16:13:40||320.5||320.45||320.5||320.45|0
1605888880000|2020-11-20 16:14:40|320.6||320.7||320.7||320.6||1
1605888910000|2020-11-20 16:15:10|||||||||1
1605889010000|2020-11-20 16:16:50|||||||||1
1605889120000|2020-11-20 16:18:40|||||||||1
1605889180000|2020-11-20 16:19:40|320.6||320.7||320.7||320.6||0
1605889190000|2020-11-20 16:19:50|320.6||320.6||320.6||320.6||0
1605889210000|2020-11-20 16:20:10||320.4||320.4||320.4||320.4|2
1605889260000|2020-11-20 16:21:00|||||||||1
1605889370000|2020-11-20 16:22:50|||||||||1
1605889420000|2020-11-20 16:23:40||320.35||320.35||320.35||320.35|8
1605889470000|2020-11-20 16:24:30|||||||||1
1605889520000|2020-11-20 16:25:20|320.7|320.4|320.7|320.4|320.7|320.4|320.7|320.4|1
1605889690000|2020-11-20 16:28:10|320.6||320.6||320.6||320.6||1
1605889700000|2020-11-20 16:28:20|320.55||320.6||320.6||320.55||1
1605889720000|2020-11-20 16:28:40||320.45||320.4||320.45||320.4|0
1605889740000|2020-11-20 16:29:00|320.65|320.45|320.65|320.45|320.65|320.45|320.65|320.45|2
1605889750000|2020-11-20 16:29:10|320.7|320.5|320.7|320.5|320.7|320.5|320.7|320.5|2
1605889820000|2020-11-20 16:30:20|320.75||320.75||320.75||320.75||1
1605889830000|2020-11-20 16:30:30|320.8|320.55|320.8|320.6|320.8|320.6|320.8|320.55|0
1605889920000|2020-11-20 16:32:00|320.85||320.85||320.85||320.85||0
1605889930000|2020-11-20 16:32:10||320.65||320.65||320.65||320.65|0
1605889940000|2020-11-20 16:32:20||320.6||320.6||320.6||320.6|4
1605890060000|2020-11-20 16:34:20||320.7||320.7||320.7||320.7|0
1605890090000|2020-11-20 16:34:50|320.9||320.9||320.9||320.9||1
1605890110000|2020-11-20 16:35:10||320.75||320.75||320.75||320.75|0
1605890130000|2020-11-20 16:35:30|320.95|320.8|320.95|320.8|320.95|320.8|320.95|320.8|3
1605890140000|2020-11-20 16:35:40|||||||||1
1605890160000|2020-11-20 16:36:00|321||321||321||321||3
1605890190000|2020-11-20 16:36:30|320.95||320.95||320.95||320.95||0
1605890220000|2020-11-20 16:37:00|321||321||321||320.95||14
1605890400000|2020-11-20 16:40:00||320.85||320.85||320.85||320.85|0
1605890490000|2020-11-20 16:41:30|321.05||321.05||321.05||321.05||2
1605890500000|2020-11-20 16:41:40||320.9||320.9||320.9||320.9|2
1605890610000|2020-11-20 16:43:30|||||||||2
1605890630000|2020-11-20 16:43:50|||||||||1
1605890730000|2020-11-20 16:45:30||320.85||320.85||320.85||320.85|10
1605890760000|2020-11-20 16:46:00||320.9||320.9||320.9||320.9|0
1605890790000|2020-11-20 16:46:30|321.1||321.1||321.1||321.1||1
1605890810000|2020-11-20 16:46:50|321.05||321.05||321.05||321.05||0
1605890890000|2020-11-20 16:48:10|321|320.85|321|320.85|321|320.85|321|320.85|6
1605890900000|2020-11-20 16:48:20|320.95|320.8|320.85|320.65|320.95|320.8|320.75|320.55|25
1605890910000|2020-11-20 16:48:30|320.9|320.7|320.95|320.75|320.95|320.75|320.9|320.7|4
1605890960000|2020-11-20 16:49:20|320.9|320.7|320.9|320.7|320.9|320.7|320.9|320.7|7
1605891000000|2020-11-20 16:50:00||320.65||320.55||320.65||320.55|8
1605891060000|2020-11-20 16:51:00||320.6||320.6||320.6||320.6|0
1605891100000|2020-11-20 16:51:40||320.65||320.65||320.65||320.65|0
1605891160000|2020-11-20 16:52:40||320.7||320.7||320.7||320.7|2
1605891190000|2020-11-20 16:53:10|320.95|320.75|320.95|320.8|320.95|320.8|320.95|320.75|1
1605891200000|2020-11-20 16:53:20||320.75||320.75||320.75||320.75|4
1605891230000|2020-11-20 16:53:50||320.7||320.7||320.7||320.7|3
1605891290000|2020-11-20 16:54:50|||||||||1
1605891300000|2020-11-20 16:55:00|320.9||320.95||320.95||320.9||0
1605891330000|2020-11-20 16:55:30||320.75||320.75||320.75||320.75|0
1605891360000|2020-11-20 16:56:00||320.8||320.8||320.8||320.8|0
1605891430000|2020-11-20 16:57:10|||||||||2
1605891450000|2020-11-20 16:57:30|321||321||321||321||2
1605891520000|2020-11-20 16:58:40|320.95|320.85|320.95|320.75|320.95|320.85|320.95|320.75|7
1605891580000|2020-11-20 16:59:40|||||||||2
1605891620000|2020-11-20 17:00:20|320.9|320.7|320.9|320.65|320.9|320.7|320.9|320.65|4
1605891680000|2020-11-20 17:01:20|320.85||320.85||320.85||320.85||1
1605891700000|2020-11-20 17:01:40|320.9||320.9||320.9||320.9||0
1605891710000|2020-11-20 17:01:50|320.85||320.9||320.9||320.85||0
1605891720000|2020-11-20 17:02:00|320.85|320.7|320.85|320.65|320.85|320.7|320.85|320.65|1
1605891760000|2020-11-20 17:02:40|320.9||320.9||320.9||320.9||0
1605891820000|2020-11-20 17:03:40||320.7||320.7||320.7||320.7|0
1605891850000|2020-11-20 17:04:10||320.65||320.65||320.65||320.65|2
1605891930000|2020-11-20 17:05:30|320.95||320.95||320.95||320.95||0
1605891940000|2020-11-20 17:05:40||320.7||320.7||320.7||320.7|0
1605891980000|2020-11-20 17:06:20||320.75||320.75||320.75||320.75|0
1605892010000|2020-11-20 17:06:50||320.7||320.7||320.7||320.7|2
1605892030000|2020-11-20 17:07:10|320.9||320.9||320.9||320.9||0
1605892180000|2020-11-20 17:09:40||320.65||320.65||320.65||320.65|2
1605892250000|2020-11-20 17:10:50||320.6||320.6||320.6||320.6|0
1605892300000|2020-11-20 17:11:40||320.65||320.65||320.65||320.65|0
1605892310000|2020-11-20 17:11:50||320.7||320.7||320.7||320.7|0
1605892340000|2020-11-20 17:12:20||320.65||320.65||320.65||320.65|0
1605892350000|2020-11-20 17:12:30|||||||||2
1605892380000|2020-11-20 17:13:00||320.6||320.6||320.6||320.6|0
1605892390000|2020-11-20 17:13:10|320.85||320.85||320.85||320.85||0
1605892480000|2020-11-20 17:14:40||320.65||320.65||320.65||320.65|0
1605892510000|2020-11-20 17:15:10||320.6||320.6||320.6||320.6|2
1605892570000|2020-11-20 17:16:10||320.55||320.55||320.55||320.55|0
1605892630000|2020-11-20 17:17:10||320.6||320.6||320.6||320.6|0
1605892640000|2020-11-20 17:17:20||320.65||320.65||320.65||320.65|0
1605892670000|2020-11-20 17:17:50||320.6||320.6||320.6||320.6|0
1605892680000|2020-11-20 17:18:00|||||||||2
1605892810000|2020-11-20 17:20:10||320.65||320.65||320.65||320.65|0
1605892840000|2020-11-20 17:20:40||320.6||320.6||320.6||320.6|2
1605892970000|2020-11-20 17:22:50||320.65||320.65||320.65||320.65|0
1605893000000|2020-11-20 17:23:20||320.6||320.6||320.6||320.6|2
1605893140000|2020-11-20 17:25:40|320.9|320.65|320.9|320.65|320.9|320.65|320.9|320.65|0
1605893150000|2020-11-20 17:25:50||320.7||320.7||320.7||320.7|0
1605893170000|2020-11-20 17:26:10|320.85|320.65|320.85|320.65|320.85|320.75|320.85|320.65|2
1605893180000|2020-11-20 17:26:20|320.9||320.9||320.9||320.9||0
1605893300000|2020-11-20 17:28:20||320.7||320.7||320.7||320.7|0
1605893330000|2020-11-20 17:28:50|320.95|320.75|320.95|320.75|320.95|320.75|320.95|320.75|0
1605893340000|2020-11-20 17:29:00||320.7||320.7||320.7||320.7|2
1605893460000|2020-11-20 17:31:00||320.75||320.75||320.75||320.75|0
1605893490000|2020-11-20 17:31:30||320.7||320.8||320.8||320.7|0
1605893510000|2020-11-20 17:31:50|321||321||321||321||0
1605893520000|2020-11-20 17:32:00||320.7||320.7||320.7||320.7|2
1605893550000|2020-11-20 17:32:30|320.95|320.75|320.95|320.75|320.95|320.75|320.95|320.75|0
1605893560000|2020-11-20 17:32:40|321||321||321||321||0
1605893630000|2020-11-20 17:33:50||320.8||320.8||320.8||320.8|0
1605893660000|2020-11-20 17:34:20|321.05|320.85|321.1|320.95|321.1|320.95|321.05|320.85|3
1605893670000|2020-11-20 17:34:30|321.15||321.1||321.15||321.1||0
1605893680000|2020-11-20 17:34:40||320.9||320.9||320.9||320.9|4
1605893690000|2020-11-20 17:34:50||320.85||320.85||320.85||320.85|0
1605893700000|2020-11-20 17:35:00||320.9||320.9||320.9||320.9|0
1605893710000|2020-11-20 17:35:10||320.85||320.85||320.85||320.85|0
1605893730000|2020-11-20 17:35:30||320.9||320.9||320.9||320.9|0
1605893820000|2020-11-20 17:37:00||320.95||320.95||320.95||320.95|0
1605893870000|2020-11-20 17:37:50||320.9||320.9||320.9||320.9|2
1605893890000|2020-11-20 17:38:10|321.05|320.85|321.1|320.9|321.1|320.9|321.05|320.85|0
1605893990000|2020-11-20 17:39:50||320.85||320.85||320.85||320.85|2
1605894040000|2020-11-20 17:40:40||320.8||320.8||320.85||320.8|0
1605894060000|2020-11-20 17:41:00||320.85||320.85||320.85||320.85|0
1605894070000|2020-11-20 17:41:10||320.8||320.8||320.8||320.8|0
1605894110000|2020-11-20 17:41:50||320.85||320.85||320.85||320.85|0
1605894120000|2020-11-20 17:42:00||320.9||320.9||320.9||320.9|0
1605894130000|2020-11-20 17:42:10|||||||||1
1605894150000|2020-11-20 17:42:30||320.85||320.85||320.85||320.85|1
1605894290000|2020-11-20 17:44:50||320.9||320.9||320.9||320.9|0
1605894320000|2020-11-20 17:45:20||320.95||320.95||320.95||320.95|0
1605894330000|2020-11-20 17:45:30|||||||||1
1605894340000|2020-11-20 17:45:40||320.9||320.9||320.9||320.9|3
1605894350000|2020-11-20 17:45:50||320.85||320.85||320.85||320.85|0
1605894440000|2020-11-20 17:47:20||320.9||320.9||320.9||320.9|0
1605894480000|2020-11-20 17:48:00||320.95||320.95||320.95||320.95|0
1605894520000|2020-11-20 17:48:40||320.9||320.9||320.9||320.9|3
1605894650000|2020-11-20 17:50:50||320.95||320.9||320.95||320.9|2
1605894810000|2020-11-20 17:53:30||320.95||320.95||320.95||320.95|0
1605894880000|2020-11-20 17:54:40|||||||||1
1605894890000|2020-11-20 17:54:50|||||||||1
1605894920000|2020-11-20 17:55:20|||||||||1
1605894950000|2020-11-20 17:55:50|||||||||4
1605894960000|2020-11-20 17:56:00|||||||||2
1605894970000|2020-11-20 17:56:10|||||||||1
1605895040000|2020-11-20 17:57:20||320.9||320.9||320.9||320.9|2
1605895080000|2020-11-20 17:58:00||320.95||320.95||320.95||320.95|0
1605895100000|2020-11-20 17:58:20|||||||||1
1605895110000|2020-11-20 17:58:30|321.15||321.15||321.15||321.15||0
1605895120000|2020-11-20 17:58:40|321.2|321.05|321.2|321.05|321.2|321.05|321.2|321.05|18
1605895140000|2020-11-20 17:59:00|||||||||12
1605895150000|2020-11-20 17:59:10|||||||||1
1605895160000|2020-11-20 17:59:20|||||||||6
1605895180000|2020-11-20 17:59:40||321||321||321||321|1
1605895190000|2020-11-20 17:59:50|321.15|320.95|321.15|320.95|321.15|320.95|321.15|320.95|3
1605895200000|2020-11-20 18:00:00|321.1|320.9|321.1|320.9|321.1|320.9|321.1|320.9|0
1605895210000|2020-11-20 18:00:10|321.05|320.85|321.1|320.9|321.1|320.9|321.05|320.85|3
1605895240000|2020-11-20 18:00:40|||||||||3
1605895300000|2020-11-20 18:01:40||320.95||320.95||320.95||320.95|0
1605895360000|2020-11-20 18:02:40|321.15|321|321.15|321|321.15|321|321.1|321|3
1605895380000|2020-11-20 18:03:00|||||||||1
1605895390000|2020-11-20 18:03:10||320.95||320.95||320.95||320.95|3
1605895400000|2020-11-20 18:03:20|321.1||321.1||321.1||321.1||0
1605895420000|2020-11-20 18:03:40||320.9||320.9||320.9||320.9|2
1605895480000|2020-11-20 18:04:40|||||||||1
1605895520000|2020-11-20 18:05:20||320.85||320.85||320.85||320.85|0
1605895530000|2020-11-20 18:05:30|321.05|320.8|321.05|320.8|321.05|320.8|321.05|320.8|0
1605895600000|2020-11-20 18:06:40||320.85||320.85||320.85||320.85|0
1605895630000|2020-11-20 18:07:10||320.9||320.85||320.9||320.85|2
1605895800000|2020-11-20 18:10:00||320.9||320.9||320.9||320.9|0
1605895870000|2020-11-20 18:11:10|321.1||321.1||321.1||321.1||2
1605895960000|2020-11-20 18:12:40||320.95||320.95||320.95||320.95|0
1605895980000|2020-11-20 18:13:00|||||||||2
1605896080000|2020-11-20 18:14:40|321.15||321.15||321.15||321.15||2
1605896130000|2020-11-20 18:15:30||321||321||321||321|0
1605896140000|2020-11-20 18:15:40|||||||||1
1605896160000|2020-11-20 18:16:00|||||||||1
1605896240000|2020-11-20 18:17:20|||||||||1
1605896280000|2020-11-20 18:18:00|321.2||321.2||321.2||321.2||2
1605896290000|2020-11-20 18:18:10||321.05||321.05||321.05||321.05|0
1605896360000|2020-11-20 18:19:20|||||||||1
1605896370000|2020-11-20 18:19:30|||||||||2
1605896530000|2020-11-20 18:22:10|||||||||2
1605896550000|2020-11-20 18:22:30|||||||||1
1605896560000|2020-11-20 18:22:40|||||||||1
1605896580000|2020-11-20 18:23:00|321.25||321.25||321.25||321.25||0
1605896590000|2020-11-20 18:23:10|||||||||1
1605896620000|2020-11-20 18:23:40||321.1||321.1||321.1||321.1|0
1605896680000|2020-11-20 18:24:40|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|3
1605896690000|2020-11-20 18:24:50|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|2
1605896700000|2020-11-20 18:25:00|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|0
1605896720000|2020-11-20 18:25:20|||||||||22
1605896740000|2020-11-20 18:25:40|||||||||1
1605896750000|2020-11-20 18:25:50|321.35||321.35||321.35||321.35||1
1605896910000|2020-11-20 18:28:30||321.2||321.2||321.2||321.2|0
1605896930000|2020-11-20 18:28:50|||||||||1
1605896940000|2020-11-20 18:29:00|||||||||3
1605897100000|2020-11-20 18:31:40||321.15||321.15||321.15||321.15|3
1605897110000|2020-11-20 18:31:50|321.3||321.3||321.3||321.3||0
1605897160000|2020-11-20 18:32:40||321.1||321.1||321.1||321.1|1
1605897280000|2020-11-20 18:34:40||321.15||321.15||321.15||321.15|0
1605897350000|2020-11-20 18:35:50|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|4
1605897360000|2020-11-20 18:36:00|321.4||321.4||321.4||321.35||2
1605897440000|2020-11-20 18:37:20||321.25||321.25||321.25||321.25|0
1605897460000|2020-11-20 18:37:40||321.2||321.2||321.2||321.2|5
1605897610000|2020-11-20 18:40:10||321.25||321.25||321.25||321.25|0
1605897680000|2020-11-20 18:41:20|||||||||2
1605897720000|2020-11-20 18:42:00||321.2||321.2||321.2||321.2|4
1605897780000|2020-11-20 18:43:00|||||||||1
1605897940000|2020-11-20 18:45:40||321.25||321.25||321.25||321.25|0
1605898000000|2020-11-20 18:46:40|321.45||321.45||321.45||321.45||3
1605898010000|2020-11-20 18:46:50|||||||||3
1605898030000|2020-11-20 18:47:10|||||||||1
1605898060000|2020-11-20 18:47:40||321.2||321.2||321.2||321.2|2
1605898090000|2020-11-20 18:48:10|321.4||321.4||321.4||321.4||0
1605898270000|2020-11-20 18:51:10||321.25||321.2||321.25||321.2|2
1605898290000|2020-11-20 18:51:30||321.15||321.2||321.2||321.15|1
1605898430000|2020-11-20 18:53:50||321.25||321.25||321.25||321.25|0
1605898440000|2020-11-20 18:54:00||321.2||321.2||321.2||321.2|4
1605898590000|2020-11-20 18:56:30||321.25||321.25||321.25||321.25|0
1605898600000|2020-11-20 18:56:40||321.2||321.2||321.2||321.2|3
1605898760000|2020-11-20 18:59:20||321.25||321.25||321.25||321.25|0
1605898830000|2020-11-20 19:00:30|321.45||321.45||321.45||321.45||3
1605898840000|2020-11-20 19:00:40|||||||||1
1605898890000|2020-11-20 19:01:30|321.4||321.4||321.4||321.4||0
1605898960000|2020-11-20 19:02:40|321.45||321.4||321.45||321.4||3
1605899000000|2020-11-20 19:03:20|321.45||321.45||321.45||321.45||2
1605899090000|2020-11-20 19:04:50||321.3||321.25||321.3||321.25|0
1605899100000|2020-11-20 19:05:00|321.4||321.4||321.4||321.4||2
1605899150000|2020-11-20 19:05:50|||||||||1
1605899160000|2020-11-20 19:06:00|321.35|321.2|321.4|321.2|321.4|321.2|321.35|321.2|1
1605899250000|2020-11-20 19:07:30||321.25||321.25||321.25||321.25|0
1605899330000|2020-11-20 19:08:50|321.45||321.45||321.45||321.45||2
1605899340000|2020-11-20 19:09:00|321.4||321.4||321.45||321.4||0
1605899460000|2020-11-20 19:11:00||321.2||321.2||321.2||321.2|3
1605899500000|2020-11-20 19:11:40||321.25||321.25||321.25||321.25|0
1605899510000|2020-11-20 19:11:50||321.2||321.25||321.25||321.2|1
1605899520000|2020-11-20 19:12:00|||||||||1
1605899580000|2020-11-20 19:13:00|||||||||1
1605899660000|2020-11-20 19:14:20|321.45||321.4||321.45||321.4||3
1605899700000|2020-11-20 19:15:00||321.2||321.2||321.2||321.2|2
1605899910000|2020-11-20 19:18:30||321.25||321.25||321.25||321.25|0
1605899940000|2020-11-20 19:19:00||321.2||321.2||321.2||321.2|4
1605900080000|2020-11-20 19:21:20||321.25||321.25||321.25||321.25|0
1605900100000|2020-11-20 19:21:40||321.2||321.2||321.2||321.2|3
1605900150000|2020-11-20 19:22:30|321.45||321.45||321.45||321.45||3
1605900160000|2020-11-20 19:22:40|||||||||1
1605900210000|2020-11-20 19:23:30||321.25||321.25||321.25||321.25|0
1605900240000|2020-11-20 19:24:00||321.3||321.3||321.3||321.3|0
1605900260000|2020-11-20 19:24:20|||||||||2
1605900270000|2020-11-20 19:24:30||321.25||321.25||321.25||321.25|1
1605900400000|2020-11-20 19:26:40||321.3||321.3||321.3||321.3|0
1605900420000|2020-11-20 19:27:00|321.4|321.25|321.4|321.2|321.4|321.25|321.4|321.2|5
1605900480000|2020-11-20 19:28:00||321.15||321.15||321.15||321.15|1
1605900540000|2020-11-20 19:29:00||321.2||321.2||321.2||321.2|0
1605900570000|2020-11-20 19:29:30||321.25||321.25||321.25||321.25|0
1605900580000|2020-11-20 19:29:40|321.45|321.3|321.45|321.3|321.45|321.3|321.45|321.3|2
1605900600000|2020-11-20 19:30:00||321.25||321.25||321.25||321.25|4
1605900730000|2020-11-20 19:32:10||321.3||321.3||321.3||321.3|0
1605900750000|2020-11-20 19:32:30|||||||||2
1605900810000|2020-11-20 19:33:30|||||||||2
1605900830000|2020-11-20 19:33:50|||||||||1
1605900850000|2020-11-20 19:34:10|321.5||321.5||321.5||321.5||5
1605900870000|2020-11-20 19:34:30||321.35||321.35||321.35||321.35|0
1605900880000|2020-11-20 19:34:40|||||||||5
1605900930000|2020-11-20 19:35:30|321.55||321.55||321.55||321.55||7
1605900990000|2020-11-20 19:36:30|||||||||1
1605901060000|2020-11-20 19:37:40||321.4||321.4||321.4||321.4|0
1605901080000|2020-11-20 19:38:00|||||||||2
1605901090000|2020-11-20 19:38:10|||||||||1
1605901100000|2020-11-20 19:38:20||321.35||321.35||321.35||321.35|1
1605901210000|2020-11-20 19:40:10||321.3||321.3||321.3||321.3|4
1605901220000|2020-11-20 19:40:20|321.5|321.2|321.5|321.2|321.5|321.2|321.5|321.2|1
1605901290000|2020-11-20 19:41:30|321.45||321.45||321.45||321.45||0
1605901310000|2020-11-20 19:41:50||321.25||321.25||321.25||321.25|0
1605901360000|2020-11-20 19:42:40|||||||||2
1605901390000|2020-11-20 19:43:10||321.3||321.3||321.3||321.3|0
1605901440000|2020-11-20 19:44:00|321.5|321.35|321.5|321.35|321.5|321.35|321.5|321.35|1
1605901460000|2020-11-20 19:44:20||321.3||321.3||321.3||321.3|3
1605901560000|2020-11-20 19:46:00||321.35||321.35||321.35||321.35|0
1605901570000|2020-11-20 19:46:10||321.3||321.3||321.3||321.3|3
1605901580000|2020-11-20 19:46:20|321.45|321.25|321.45|321.25|321.45|321.25|321.45|321.25|1
1605901640000|2020-11-20 19:47:20|||||||||1
1605901720000|2020-11-20 19:48:40||321.3||321.3||321.3||321.3|0
1605901730000|2020-11-20 19:48:50|321.5||321.5||321.5||321.5||2
1605901740000|2020-11-20 19:49:00||321.35||321.35||321.35||321.35|0
1605901760000|2020-11-20 19:49:20||321.3||321.3||321.3||321.3|3
1605901790000|2020-11-20 19:49:50|321.45||321.45||321.45||321.45||0
1605901800000|2020-11-20 19:50:00|321.5||321.5||321.5||321.5||2
1605901880000|2020-11-20 19:51:20||321.35||321.35||321.35||321.35|0
1605901890000|2020-11-20 19:51:30||321.3||321.3||321.3||321.3|2
1605902050000|2020-11-20 19:54:10||321.35||321.35||321.35||321.35|0
1605902070000|2020-11-20 19:54:30|||||||||2
1605902100000|2020-11-20 19:55:00||321.3||321.3||321.3||321.3|1
1605902130000|2020-11-20 19:55:30|||||||||1
1605902190000|2020-11-20 19:56:30|||||||||1
1605902210000|2020-11-20 19:56:50||321.35||321.25||321.35||321.25|3
1605902220000|2020-11-20 19:57:00|321.45||321.45||321.45||321.45||0
1605902240000|2020-11-20 19:57:20||321.2||321.2||321.2||321.2|0
1605902350000|2020-11-20 19:59:10||321.25||321.25||321.25||321.25|0
1605902370000|2020-11-20 19:59:30|321.5||321.5||321.5||321.5||1
1605902380000|2020-11-20 19:59:40||321.3||321.3||321.3||321.3|0
1605902390000|2020-11-20 19:59:50||321.35||321.35||321.35||321.35|0
1605902400000|2020-11-20 20:00:00|321.55||321.55||321.55||321.55||1
1605902410000|2020-11-20 20:00:10||321.4||321.4||321.4||321.4|0
1605902420000|2020-11-20 20:00:20||321.35||321.35||321.35||321.35|3
1605902520000|2020-11-20 20:02:00|321.5||321.5||321.5||321.5||0
1605902540000|2020-11-20 20:02:20|||||||||1
1605902550000|2020-11-20 20:02:30|||||||||1
1605902570000|2020-11-20 20:02:50|||||||||1
1605902670000|2020-11-20 20:04:30|||||||||1
1605902700000|2020-11-20 20:05:00|321.45|321.25|321.45|321.25|321.45|321.25|321.45|321.25|3
1605902780000|2020-11-20 20:06:20|321.5||321.5||321.5||321.5||3
1605902830000|2020-11-20 20:07:10|321.55|321.35|321.65|321.5|321.65|321.5|321.55|321.35|19
1605902850000|2020-11-20 20:07:30|||||||||1
1605902860000|2020-11-20 20:07:40|321.55|321.45|321.55|321.4|321.55|321.45|321.55|321.4|4
1605902870000|2020-11-20 20:07:50|||||||||1
1605902890000|2020-11-20 20:08:10||321.35||321.35||321.35||321.35|0
1605902900000|2020-11-20 20:08:20|||||||||1
1605902930000|2020-11-20 20:08:50||321.3||321.3||321.3||321.3|0
1605902970000|2020-11-20 20:09:30|321.5||321.5||321.55||321.5||0
1605903010000|2020-11-20 20:10:10|321.45||321.45||321.45||321.45||1
1605903100000|2020-11-20 20:11:40||321.25||321.25||321.25||321.25|1
1605903110000|2020-11-20 20:11:50||321.2||321.2||321.2||321.2|2
1605903170000|2020-11-20 20:12:50|321.4|321.25|321.4|321.2|321.4|321.25|321.4|321.2|2
1605903200000|2020-11-20 20:13:20|321.35||321.35||321.35||321.35||0
1605903210000|2020-11-20 20:13:30|||||||||1
1605903240000|2020-11-20 20:14:00||321.15||321.15||321.15||321.15|2
1605903330000|2020-11-20 20:15:30|321.3||321.3||321.3||321.3||0
1605903370000|2020-11-20 20:16:10|||||||||1
1605903390000|2020-11-20 20:16:30|321.35||321.35||321.35||321.35||3
1605903400000|2020-11-20 20:16:40|321.3|321.2|321.3|321.15|321.3|321.2|321.3|321.15|2
1605903450000|2020-11-20 20:17:30|||||||||1
1605903480000|2020-11-20 20:18:00|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|3
1605903500000|2020-11-20 20:18:20|321.2|321.05|321.2|321|321.2|321.05|321.2|321|1
1605903610000|2020-11-20 20:20:10|321.25||321.25||321.25||321.25||2
1605903660000|2020-11-20 20:21:00||321.05||321.05||321.05||321.05|0
1605903690000|2020-11-20 20:21:30||321.1||321.1||321.1||321.1|0
1605903730000|2020-11-20 20:22:10|321.3||321.3||321.3||321.3||3
1605903740000|2020-11-20 20:22:20||321.15||321.15||321.15||321.15|0
1605903770000|2020-11-20 20:22:50|||||||||2
1605903790000|2020-11-20 20:23:10|||||||||1
1605903890000|2020-11-20 20:24:50|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|2
1605903900000|2020-11-20 20:25:00||321.05||321.05||321.05||321.05|1
1605904020000|2020-11-20 20:27:00||321.1||321.1||321.1||321.1|0
1605904030000|2020-11-20 20:27:10|321.3||321.3||321.3||321.3||2
1605904040000|2020-11-20 20:27:20||321.15||321.05||321.15||321.05|8
1605904090000|2020-11-20 20:28:10|||||||||2
1605904160000|2020-11-20 20:29:20||321.1||321.1||321.1||321.1|0
1605904190000|2020-11-20 20:29:50||321||321||321||321|2
1605904230000|2020-11-20 20:30:30||320.95||320.95||320.95||320.95|0
1605904310000|2020-11-20 20:31:50||321||321||321||321|0
1605904320000|2020-11-20 20:32:00||321.05||321.05||321.05||321.05|0
1605904340000|2020-11-20 20:32:20||321||320.95||321||320.95|2
1605904370000|2020-11-20 20:32:50|||||||||3
1605904380000|2020-11-20 20:33:00|321.15|321|321.3|320.95|321.3|321|321.15|320.95|3
1605904390000|2020-11-20 20:33:10|321.15|321|321.3|321|321.3|321|321.15|321|1
1605904400000|2020-11-20 20:33:20|321.15|320.95|321.15|320.9|321.15|320.95|321.15|320.9|5
1605904410000|2020-11-20 20:33:30|321.1|320.95|321.25|320.95|321.25|320.95|321.1|320.95|1
1605904420000|2020-11-20 20:33:40|321.2|320.9|321.15|320.95|321.2|320.95|321.1|320.9|6
1605904430000|2020-11-20 20:33:50|321.1||321.15||321.15||321.1||1
1605904440000|2020-11-20 20:34:00|321.2||321.25||321.25||321.2||6
1605904470000|2020-11-20 20:34:30||321||321||321||321|0
1605904480000|2020-11-20 20:34:40||321.05||321||321.05||321|0
1605904490000|2020-11-20 20:34:50||321.05||321.05||321.05||321.05|0
1605904520000|2020-11-20 20:35:20||321.1||321.05||321.1||321.05|2
1605904530000|2020-11-20 20:35:30|321.2||321.3||321.3||321.2||0
1605904580000|2020-11-20 20:36:20|321.35||321.35||321.35||321.35||0
1605904590000|2020-11-20 20:36:30|321.3||321.35||321.35||321.3||0
1605904640000|2020-11-20 20:37:20||321.1||321.1||321.1||321.1|0
1605904650000|2020-11-20 20:37:30|321.4|321.15|321.4|321.15|321.4|321.15|321.4|321.15|0
1605904660000|2020-11-20 20:37:40||321.2||321.2||321.2||321.2|0
1605904680000|2020-11-20 20:38:00|321.45|321.25|321.45|321.25|321.45|321.25|321.45|321.25|0
1605904700000|2020-11-20 20:38:20||321.3||321.25||321.3||321.25|2
1605904810000|2020-11-20 20:40:10||321.2||321.2||321.2||321.2|4
1605904860000|2020-11-20 20:41:00|321.4||321.4||321.4||321.4||0
1605904910000|2020-11-20 20:41:50||321.25||321.25||321.25||321.25|0
1605904920000|2020-11-20 20:42:00|321.45||321.45||321.45||321.45||1
1605904980000|2020-11-20 20:43:00|321.4|321.2|321.3|321|321.4|321.2|321.3|321|5
1605904990000|2020-11-20 20:43:10|321.25|321.1|321.3|321|321.3|321.15|321.25|321|1
1605905000000|2020-11-20 20:43:20|321.35|321.15|321.35|321|321.4|321.15|321.3|321|0
1605905010000|2020-11-20 20:43:30|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321|0
1605905020000|2020-11-20 20:43:40|321.35|321|321.45|321.15|321.45|321.2|321.35|321|5
1605905030000|2020-11-20 20:43:50|321.4|321.1|321.3|321.15|321.4|321.15|321.3|321|3
1605905040000|2020-11-20 20:44:00|321.35|321|321.45|321.15|321.45|321.2|321.35|321|6
1605905050000|2020-11-20 20:44:10|321.4|321.1|321.3|321.15|321.4|321.15|321.3|321|4
1605905060000|2020-11-20 20:44:20|321.35|321|321.45|321.2|321.45|321.2|321.35|321|7
1605905070000|2020-11-20 20:44:30|321.4|321.15|321.35|321.1|321.4|321.2|321.3|321.1|1
1605905080000|2020-11-20 20:44:40|321.4|321.2|321.4|321.2|321.45|321.25|321.4|321.1|5
1605905090000|2020-11-20 20:44:50|321.45|321.25|321.45|321.2|321.45|321.25|321.45|321.2|2
1605905110000|2020-11-20 20:45:10|321.4||321.45||321.45||321.4||0
1605905120000|2020-11-20 20:45:20|321.4|321.25|321.45|321.2|321.45|321.25|321.4|321.2|0
1605905150000|2020-11-20 20:45:50||321.25||321.25||321.25||321.25|0
1605905180000|2020-11-20 20:46:20||321.3||321.25||321.3||321.25|2
1605905190000|2020-11-20 20:46:30|321.4||321.45||321.45||321.4||0
1605905230000|2020-11-20 20:47:10|321.4||321.4||321.4||321.4||0
1605905240000|2020-11-20 20:47:20|321.45||321.45||321.45||321.45||1
1605905250000|2020-11-20 20:47:30|321.6||321.55||321.6||321.55||4
1605905260000|2020-11-20 20:47:40|321.6|321.3|321.65|321.35|321.65|321.35|321.55|321.3|0
1605905270000|2020-11-20 20:47:50|321.7||321.55||321.7||321.55||0
1605905280000|2020-11-20 20:48:00|321.6|321.4|321.65|321.4|321.65|321.45|321.6|321.4|4
1605905290000|2020-11-20 20:48:10|321.6|321.35|321.45|321.15|321.6|321.35|321.45|321.05|7
1605905300000|2020-11-20 20:48:20|321.5|321.2|321.7|321.4|321.7|321.4|321.5|321.2|2
1605905310000|2020-11-20 20:48:30|321.65||321.65||321.65||321.65||0
1605905320000|2020-11-20 20:48:40|321.6||321.6||321.6||321.6||0
1605905380000|2020-11-20 20:49:40||321.35||321.35||321.35||321.35|3
1605905390000|2020-11-20 20:49:50|321.55|321.4|321.55|321.35|321.55|321.4|321.55|321.35|0
1605905400000|2020-11-20 20:50:00|321.5|321.25|321.35|321.2|321.5|321.25|321.35|321|1
1605905410000|2020-11-20 20:50:10|321.4|321|321.55|321.3|321.55|321.3|321.4|321|1
1605905420000|2020-11-20 20:50:20|321.45||321.55||321.55||321.45||4
1605905430000|2020-11-20 20:50:30|321.6|321.1|321.45|321.1|321.6|321.1|321.45|321.1|2
1605905440000|2020-11-20 20:50:40|321.4|321.05|321.4|321|321.4|321.2|321.3|321|1
1605905450000|2020-11-20 20:50:50|321.35|321.2|321.5|321.25|321.5|321.25|321.35|321.2|0
1605905460000|2020-11-20 20:51:00|321.45|321.2|321.4|321.2|321.45|321.2|321.4|321.2|1
1605905470000|2020-11-20 20:51:10|321.45|321.25|321.5|321.25|321.5|321.25|321.45|321.25|0
1605905480000|2020-11-20 20:51:20|321.45|321.2|321.35|321|321.45|321.2|321.3|321|0
1605905490000|2020-11-20 20:51:30|321.4|321.2|321.55|321.3|321.55|321.3|321.4|321.2|8
1605905500000|2020-11-20 20:51:40|||||||||5
1605905510000|2020-11-20 20:51:50|321.5|321.25|321.4|321|321.5|321.25|321.35|321|3
1605905520000|2020-11-20 20:52:00||321.05||321.2||321.2||321.05|0
1605905560000|2020-11-20 20:52:40|321.45|321.25|321.5|321.25|321.5|321.25|321.4|321.25|1
1605905570000|2020-11-20 20:52:50|321.45|321.05|321.45|321.05|321.45|321.05|321.45|321.05|0
1605905580000|2020-11-20 20:53:00|321.35|321|321.4|321.05|321.4|321.05|321.35|321|0
1605905590000|2020-11-20 20:53:10|321.35||321.35||321.35||321.35||0
1605905600000|2020-11-20 20:53:20|321.3||321.35||321.35||321.3||0
1605905620000|2020-11-20 20:53:40||321.1||321.1||321.1||321.1|0
1605905640000|2020-11-20 20:54:00||321.15||321.15||321.15||321.15|0
1605905670000|2020-11-20 20:54:30||321.2||321.2||321.2||321.2|1
1605905690000|2020-11-20 20:54:50|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|1
1605905740000|2020-11-20 20:55:40|321.35||321.35||321.35||321.35||1
1605905770000|2020-11-20 20:56:10|321.3||321.3||321.3||321.3||0
1605905810000|2020-11-20 20:56:50|||||||||1
1605905830000|2020-11-20 20:57:10|||||||||1
1605905840000|2020-11-20 20:57:20||321.1||321.1||321.1||321.1|1
1605905970000|2020-11-20 20:59:30|321.25|321.05|321.25|321.05|321.3|321.1|321.25|321.05|5
1605905980000|2020-11-20 20:59:40|321.2|321|321.2|321|321.2|321|321.2|321|0
1605905990000|2020-11-20 20:59:50|321.25||321.25||321.25||321.25||0
1605906010000|2020-11-20 21:00:10|321.15|320.95|321.2|320.95|321.25|320.95|321.15|320.95|5
1605906030000|2020-11-20 21:00:30|321.15||321.15||321.15||321.15||0
1605906070000|2020-11-20 21:01:10|321.1|321|321.15|321|321.15|321|321.1|321|1
1605906080000|2020-11-20 21:01:20||320.95||320.95||320.95||320.95|5
1605906100000|2020-11-20 21:01:40|321.1||321.2||321.25||321.1||1
1605906110000|2020-11-20 21:01:50|321.25||321.2||321.25||321.2||0
1605906130000|2020-11-20 21:02:10|321.15||321.15||321.2||321.15||0
1605906140000|2020-11-20 21:02:20|321.2||321.2||321.2||321.15||0
1605906160000|2020-11-20 21:02:40|321.15||321.2||321.2||321.15||0
1605906180000|2020-11-20 21:03:00|321.15||321.15||321.15||321.15||0
1605906210000|2020-11-20 21:03:30|321.1||321.1||321.1||321.1||0
1605906240000|2020-11-20 21:04:00|321.15||321.15||321.15||321.15||1
1605906250000|2020-11-20 21:04:10|321.25||321.15||321.25||321.15||0
1605906330000|2020-11-20 21:05:30||321||321||321||321|0
1605906340000|2020-11-20 21:05:40|321.25|320.95|321.25|320.95|321.25|320.95|321.15|320.95|2
1605906350000|2020-11-20 21:05:50|321.15||321.15||321.15||321.15||0
1605906390000|2020-11-20 21:06:30|321.1||321.15||321.15||321.1||1
1605906480000|2020-11-20 21:08:00|321.1|320.9|321.1|320.9|321.1|320.9|321.1|320.9|3
1605906500000|2020-11-20 21:08:20|321.15||321.1||321.15||321.1||0
1605906520000|2020-11-20 21:08:40|321.05||321.05||321.05||321.05||0
1605906540000|2020-11-20 21:09:00|321.1||321.1||321.1||321.1||1
1605906550000|2020-11-20 21:09:10|321.15||321.15||321.15||321.15||0
1605906590000|2020-11-20 21:09:50|321.1||321.1||321.1||321.1||0
1605906610000|2020-11-20 21:10:10||320.85||320.85||320.85||320.85|0
1605906620000|2020-11-20 21:10:20|||||||||3
1605906630000|2020-11-20 21:10:30|321.05||321.05||321.05||321.05||1
1605906650000|2020-11-20 21:10:50|321||321.05||321.05||321||1
1605906660000|2020-11-20 21:11:00|321||321||321||321||0
1605906670000|2020-11-20 21:11:10|320.95|320.8|320.95|320.8|320.95|320.8|320.95|320.8|2
1605906690000|2020-11-20 21:11:30|321|320.85|321.05|320.85|321.05|320.85|321|320.85|2
1605906700000|2020-11-20 21:11:40|321|320.8|321.05|320.85|321.05|320.85|321|320.8|1
1605906720000|2020-11-20 21:12:00|321|320.8|321|320.85|321|320.85|321|320.8|0
1605906730000|2020-11-20 21:12:10|||||||||1
1605906740000|2020-11-20 21:12:20|321.05||321.05||321.05||321.05||3
1605906750000|2020-11-20 21:12:30|321||321||321||321||0
1605906770000|2020-11-20 21:12:50|||||||||2
1605906780000|2020-11-20 21:13:00||320.8||320.8||320.8||320.8|4
1605906820000|2020-11-20 21:13:40|321.05|320.85|321|320.8|321.15|320.85|321|320.8|1
1605906830000|2020-11-20 21:13:50|321.05||321.05||321.05||321||0
1605906840000|2020-11-20 21:14:00|321.2|320.6|321.2|320.6|321.3|320.7|321.2|320.6|6
1605906950000|2020-11-20 21:15:50|321.3|320.7|321.3|320.7|321.3|320.7|321.3|320.7|0
1605906960000|2020-11-20 21:16:00|321.2|320.6|321.3|320.7|321.3|320.7|321.2|320.6|0
1605907120000|2020-11-20 21:18:40|321.2|320.6|321.2|320.6|321.2|320.6|321.2|320.6|0
1605907140000|2020-11-20 21:19:00|321.3|320.7|321.3|320.7|321.3|320.7|321.3|320.7|0
1605907370000|2020-11-20 21:22:50|321.4|320.8|321.3|320.7|321.4|320.8|321.3|320.7|0
1605907800000|2020-11-20 21:30:00|321.2|320.6|321.3|320.7|321.3|320.7|321.2|320.6|0
1605907810000|2020-11-20 21:30:10|321.2|320.6|321.3|320.7|321.3|320.7|321.2|320.6|0
1605907830000|2020-11-20 21:30:30|321.4|320.8|321.4|320.8|321.4|320.8|321.3|320.7|0
1605907850000|2020-11-20 21:30:50|321.5|320.9|321.5|320.9|321.5|320.9|321.4|320.8|0
1605907860000|2020-11-20 21:31:00|321.4|320.8|321.4|320.8|321.5|320.9|321.4|320.8|0
1605907870000|2020-11-20 21:31:10|321.5|320.9|321.5|320.9|321.5|320.9|321.4|320.8|0
1605908010000|2020-11-20 21:33:30|321.6|321|321.6|321|321.6|321|321.5|320.9|0
1605908020000|2020-11-20 21:33:40|321.5|320.9|321.5|320.9|321.6|321|321.5|320.9|0
1605908070000|2020-11-20 21:34:30|321.4|320.8|321.4|320.8|321.5|320.9|321.4|320.8|0
1605908080000|2020-11-20 21:34:40|321.5|320.9|321.4|320.8|321.5|320.9|321.4|320.8|0
1605908090000|2020-11-20 21:34:50|321.3|320.7|321.3|320.7|321.3|320.7|321.3|320.7|0
1605908100000|2020-11-20 21:35:00|321.4|320.8|321.3|320.7|321.4|320.8|321.3|320.7|0
1605908110000|2020-11-20 21:35:10|321.4|320.8|321.3|320.7|321.4|320.8|321.3|320.7|0
1605908150000|2020-11-20 21:35:50|321.4|320.8|321.4|320.8|321.4|320.8|321.4|320.8|0
1605908160000|2020-11-20 21:36:00|321.5|320.9|321.5|320.9|321.5|320.9|321.4|320.8|0
1605908190000|2020-11-20 21:36:30|321.4|320.8|321.5|320.9|321.5|320.9|321.4|320.8|0
1605908200000|2020-11-20 21:36:40|321.4|320.8|321.4|320.8|321.5|320.9|321.4|320.8|0
1605908210000|2020-11-20 21:36:50|321.5|320.9|321.4|320.8|321.5|320.9|321.4|320.8|0
1605908230000|2020-11-20 21:37:10|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1605908240000|2020-11-20 21:37:20|321.5|320.9|321.5|320.9|321.5|320.9|321.5|320.9|0
1605908270000|2020-11-20 21:37:50|321.4|320.8|321.5|320.9|321.5|320.9|321.4|320.8|0
1605908280000|2020-11-20 21:38:00|321.4|320.8|321.5|320.9|321.5|320.9|321.4|320.8|0
1605908340000|2020-11-20 21:39:00|321.6|321|321.6|321|321.6|321|321.6|321|0
1605908390000|2020-11-20 21:39:50|321.5|320.9|321.5|320.9|321.5|320.9|321.5|320.9|0
1605908500000|2020-11-20 21:41:40|321.6|321|321.6|321|321.6|321|321.5|320.9|0
1605908520000|2020-11-20 21:42:00|321.5|320.9|321.5|320.9|321.6|321|321.5|320.9|0
1605908540000|2020-11-20 21:42:20|321.6|321|321.6|321|321.6|321|321.6|321|0
1605908550000|2020-11-20 21:42:30|321.5|320.9|321.5|320.9|321.6|321|321.5|320.9|0
1605908600000|2020-11-20 21:43:20|321.6|321|321.5|320.9|321.6|321|321.5|320.9|0
1605908650000|2020-11-20 21:44:10|321.6|321|321.6|321|321.6|321|321.6|321|0
1605908660000|2020-11-20 21:44:20|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1605908720000|2020-11-20 21:45:20|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1605908740000|2020-11-20 21:45:40|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1605908750000|2020-11-20 21:45:50|321.5|320.9|321.5|320.9|321.5|320.9|321.5|320.9|0
1605908760000|2020-11-20 21:46:00|321.6|321|321.5|320.9|321.6|321|321.5|320.9|0
1605908770000|2020-11-20 21:46:10|321.6|321|321.6|321|321.6|321|321.6|321|0
1605908780000|2020-11-20 21:46:20|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1605908800000|2020-11-20 21:46:40|321.5|320.9|321.5|320.9|321.5|320.9|321.5|320.9|0
1605908820000|2020-11-20 21:47:00|321.6|321|321.5|320.9|321.6|321|321.5|320.9|0
1605908830000|2020-11-20 21:47:10|321.6|321|321.5|320.9|321.6|321|321.5|320.9|0
1605908850000|2020-11-20 21:47:30|321.6|321|321.5|320.9|321.6|321|321.5|320.9|0
1605908880000|2020-11-20 21:48:00|321.6|321|321.6|321|321.6|321|321.5|320.9|0
1605908890000|2020-11-20 21:48:10|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1605908940000|2020-11-20 21:49:00|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1605908960000|2020-11-20 21:49:20|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1605908980000|2020-11-20 21:49:40|321.5|320.9|321.5|320.9|321.5|320.9|321.5|320.9|0
1605909010000|2020-11-20 21:50:10|321.6|321|321.6|321|321.6|321|321.6|321|0
1605909120000|2020-11-20 21:52:00|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1605909160000|2020-11-20 21:52:40|321.6|321|321.7|321.1|321.7|321.1|321.6|321|0
1605909200000|2020-11-20 21:53:20|321.6|321|321.7|321.1|321.7|321.1|321.6|321|0
1605909230000|2020-11-20 21:53:50|321.6|321|321.7|321.1|321.7|321.1|321.6|321|0
1605909260000|2020-11-20 21:54:20|321.6|321|321.7|321.1|321.7|321.1|321.6|321|0
1605909290000|2020-11-20 21:54:50|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1605909300000|2020-11-20 21:55:00|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1605909340000|2020-11-20 21:55:40|321.8|321.2|321.8|321.2|321.8|321.2|321.7|321.1|0
1605909350000|2020-11-20 21:55:50|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1605909360000|2020-11-20 21:56:00|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1605909370000|2020-11-20 21:56:10|321.8|321.2|321.8|321.2|321.8|321.2|321.7|321.1|0
1606086120000|2020-11-22 23:02:00|321.4|320.8|321.5|320.9|321.5|320.9|321.4|320.8|0
1606086160000|2020-11-22 23:02:40|321.6|321|321.6|321|321.6|321|321.6|321|0
1606086170000|2020-11-22 23:02:50|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1606086180000|2020-11-22 23:03:00|321.5|320.9|321.6|321|321.6|321|321.5|320.9|0
1606086190000|2020-11-22 23:03:10|321.7|321.1|321.6|321|321.7|321.1|321.6|321|0
1606086200000|2020-11-22 23:03:20|321.7|321.1|321.6|321|321.7|321.1|321.6|321|0
1606086210000|2020-11-22 23:03:30|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1606086220000|2020-11-22 23:03:40|321.6|321|321.7|321.1|321.7|321.1|321.6|321|0
1606086230000|2020-11-22 23:03:50|321.6|321|321.7|321.1|321.7|321.1|321.6|321|0
1606086240000|2020-11-22 23:04:00|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1606086250000|2020-11-22 23:04:10|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1606086260000|2020-11-22 23:04:20|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1606086270000|2020-11-22 23:04:30|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606086310000|2020-11-22 23:05:10|321.7|321.1|321.8|321.2|321.8|321.2|321.7|321.1|0
1606086330000|2020-11-22 23:05:30|321.9|321.3|321.9|321.3|321.9|321.3|321.8|321.2|0
1606086340000|2020-11-22 23:05:40|321.8|321.2|321.9|321.3|321.9|321.3|321.8|321.2|0
1606086420000|2020-11-22 23:07:00|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606086430000|2020-11-22 23:07:10|321.9|321.3|321.9|321.3|321.9|321.3|321.8|321.2|0
1606086530000|2020-11-22 23:08:50|322|321.4|322|321.4|322|321.4|322|321.4|0
1606086610000|2020-11-22 23:10:10|321.9|321.3|322|321.4|322|321.4|321.9|321.3|0
1606086620000|2020-11-22 23:10:20|321.9|321.3|322|321.4|322|321.4|321.9|321.3|0
1606086670000|2020-11-22 23:11:10|321.9|321.3|321.9|321.3|322|321.4|321.9|321.3|0
1606086720000|2020-11-22 23:12:00|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606086750000|2020-11-22 23:12:30|321.9|321.3|321.9|321.3|321.9|321.3|321.9|321.3|0
1606086790000|2020-11-22 23:13:10|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606086900000|2020-11-22 23:15:00|321.9|321.3|321.8|321.2|321.9|321.3|321.8|321.2|0
1606086910000|2020-11-22 23:15:10|321.9|321.3|321.9|321.3|321.9|321.3|321.9|321.3|0
1606086930000|2020-11-22 23:15:30|321.8|321.2|321.9|321.3|321.9|321.3|321.8|321.2|0
1606086940000|2020-11-22 23:15:40|321.8|321.2|321.9|321.3|321.9|321.3|321.8|321.2|0
1606087000000|2020-11-22 23:16:40|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606087050000|2020-11-22 23:17:30|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1606087080000|2020-11-22 23:18:00|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1606087170000|2020-11-22 23:19:30|321.6|321|321.6|321|321.6|321|321.6|321|0
1606087180000|2020-11-22 23:19:40|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1606087200000|2020-11-22 23:20:00|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606087330000|2020-11-22 23:22:10|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1606087490000|2020-11-22 23:24:50|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1606087510000|2020-11-22 23:25:10|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606087640000|2020-11-22 23:27:20|321.9|321.3|321.8|321.2|321.9|321.3|321.8|321.2|0
1606087990000|2020-11-22 23:33:10|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1606088130000|2020-11-22 23:35:30|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1606088270000|2020-11-22 23:37:50|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1606088280000|2020-11-22 23:38:00|321.8|321.2|321.7|321.1|321.8|321.2|321.7|321.1|0
1606088290000|2020-11-22 23:38:10|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606088350000|2020-11-22 23:39:10|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1606088470000|2020-11-22 23:41:10|321.6|321|321.6|321|321.7|321.1|321.6|321|0
1606088480000|2020-11-22 23:41:20|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1606088610000|2020-11-22 23:43:30|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606088620000|2020-11-22 23:43:40|321.7|321.1|321.7|321.1|321.7|321.1|321.7|321.1|0
1606088710000|2020-11-22 23:45:10|321.8|321.2|321.8|321.2|321.8|321.2|321.8|321.2|0
1606088780000|2020-11-22 23:46:20|321.9|321.3|321.9|321.3|321.9|321.3|321.9|321.3|0
1606088890000|2020-11-22 23:48:10|322|321.4|322|321.4|322|321.4|322|321.4|0
1606088900000|2020-11-22 23:48:20|321.9|321.3|321.9|321.3|322|321.4|321.9|321.3|0
1606089100000|2020-11-22 23:51:40|322|321.4|321.9|321.3|322|321.4|321.9|321.3|0
1606089110000|2020-11-22 23:51:50|322|321.4|322|321.4|322|321.4|322|321.4|0
1606089230000|2020-11-22 23:53:50|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606089250000|2020-11-22 23:54:10|322|321.4|322|321.4|322|321.4|322|321.4|0
1606089260000|2020-11-22 23:54:20|322.1|321.5|322.1|321.5|322.1|321.5|322|321.4|0
1606089290000|2020-11-22 23:54:50|322|321.4|322.1|321.5|322.1|321.5|322|321.4|0
1606089300000|2020-11-22 23:55:00|322|321.4|322|321.4|322|321.4|322|321.4|0
1606089420000|2020-11-22 23:57:00|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606089430000|2020-11-22 23:57:10|322|321.4|322.1|321.5|322.1|321.5|322|321.4|0
1606089440000|2020-11-22 23:57:20|322|321.4|322|321.4|322|321.4|322|321.4|0
1606089470000|2020-11-22 23:57:50|322.1|321.5|322|321.4|322.1|321.5|322|321.4|0
1606089520000|2020-11-22 23:58:40|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606089530000|2020-11-22 23:58:50|322|321.4|322|321.4|322|321.4|322|321.4|0
1606089550000|2020-11-22 23:59:10|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606089620000|2020-11-23 00:00:20|322|321.4|322|321.4|322|321.4|322|321.4|0
1606089630000|2020-11-23 00:00:30|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606089640000|2020-11-23 00:00:40|322|321.4|322|321.4|322|321.4|322|321.4|0
1606089680000|2020-11-23 00:01:20|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606089810000|2020-11-23 00:03:30|322|321.4|322.1|321.5|322.1|321.5|322|321.4|0
1606089840000|2020-11-23 00:04:00|322|321.4|322|321.4|322|321.4|322|321.4|0
1606089920000|2020-11-23 00:05:20|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606090060000|2020-11-23 00:07:40|322|321.4|322|321.4|322|321.4|322|321.4|0
1606090130000|2020-11-23 00:08:50|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606090250000|2020-11-23 00:10:50|322.2|321.6|322.2|321.6|322.2|321.6|322.2|321.6|0
1606090260000|2020-11-23 00:11:00|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606090270000|2020-11-23 00:11:10|322.2|321.6|322.1|321.5|322.2|321.6|322.1|321.5|0
1606090380000|2020-11-23 00:13:00|322.2|321.6|322.2|321.6|322.2|321.6|322.1|321.5|0
1606090440000|2020-11-23 00:14:00|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1606090450000|2020-11-23 00:14:10|322.2|321.6|322.3|321.7|322.3|321.7|322.2|321.6|0
1606090490000|2020-11-23 00:14:50|322.2|321.6|322.2|321.6|322.2|321.6|322.2|321.6|0
1606090500000|2020-11-23 00:15:00|322.3|321.7|322.2|321.6|322.3|321.7|322.2|321.6|0
1606090510000|2020-11-23 00:15:10|322.3|321.7|322.2|321.6|322.3|321.7|322.2|321.6|0
1606090540000|2020-11-23 00:15:40|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1606090550000|2020-11-23 00:15:50|322.2|321.6|322.2|321.6|322.2|321.6|322.2|321.6|0
1606090560000|2020-11-23 00:16:00|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1606090680000|2020-11-23 00:18:00|322.4|321.8|322.4|321.8|322.4|321.8|322.4|321.8|0
1606090690000|2020-11-23 00:18:10|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1606090760000|2020-11-23 00:19:20|322.4|321.8|322.4|321.8|322.4|321.8|322.4|321.8|0
1606090900000|2020-11-23 00:21:40|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1606090940000|2020-11-23 00:22:20|322.4|321.8|322.4|321.8|322.4|321.8|322.4|321.8|0
1606091320000|2020-11-23 00:28:40|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1606091330000|2020-11-23 00:28:50|322.2|321.6|322.2|321.6|322.2|321.6|322.2|321.6|0
1606091370000|2020-11-23 00:29:30|322.1|321.5|322.1|321.5|322.1|321.5|322.1|321.5|0
1606091390000|2020-11-23 00:29:50|322|321.4|322|321.4|322|321.4|322|321.4|0
1606091400000|2020-11-23 00:30:00|321.55|321.2|321.3|321.1|321.55|321.25|321.25|321|203
1606091410000|2020-11-23 00:30:10|321.15|321|321.2|320.95|321.2|321|321.15|320.95|13
1606091420000|2020-11-23 00:30:20|321.3|321.05|321.3|321.05|321.3|321.05|321.3|321.05|25
1606091440000|2020-11-23 00:30:40|321.2|320.85|320.85|320.65|321.2|320.95|320.85|320.65|31
1606091450000|2020-11-23 00:30:50|320.8|320.6|320.75|320.6|320.8|320.6|320.75|320.6|8
1606091460000|2020-11-23 00:31:00|320.8|320.7|321|320.7|321|320.75|320.8|320.7|39
1606091470000|2020-11-23 00:31:10|320.95|320.85|321|320.8|321|320.85|320.95|320.75|11
1606091480000|2020-11-23 00:31:20|321.1|320.85|321.2|320.95|321.2|321.05|321.1|320.85|20
1606091490000|2020-11-23 00:31:30|321.1|320.9|320.95|320.75|321.1|320.9|320.95|320.75|12
1606091500000|2020-11-23 00:31:40|320.9|320.8|320.95|320.75|320.95|320.8|320.9|320.75|2
1606091510000|2020-11-23 00:31:50|321.05|320.8|321.05|320.8|321.05|320.8|321.05|320.8|5
1606091530000|2020-11-23 00:32:10|321.15|320.85|321.3|321.1|321.3|321.1|321.15|320.85|12
1606091540000|2020-11-23 00:32:20|||||||||1
1606091560000|2020-11-23 00:32:40|321.35|321.15|321.35|321.2|321.35|321.2|321.35|321.15|4
1606091570000|2020-11-23 00:32:50|321.4|321.15|321.5|321.3|321.5|321.3|321.4|321.15|38
1606091580000|2020-11-23 00:33:00|321.45|321.35|321.35|321.15|321.45|321.35|321.35|321.15|13
1606091590000|2020-11-23 00:33:10|321.45|321.2|321.4|321.15|321.5|321.3|321.4|321.15|13
1606091600000|2020-11-23 00:33:20|321.45|321.2|321.5|321.3|321.5|321.3|321.45|321.2|6
1606091610000|2020-11-23 00:33:30|321.55|321.35|321.55|321.35|321.55|321.4|321.55|321.35|16
1606091620000|2020-11-23 00:33:40|321.65||321.65||321.65||321.65||3
1606091630000|2020-11-23 00:33:50|321.7|321.4|321.75|321.55|321.9|321.65|321.7|321.4|35
1606091640000|2020-11-23 00:34:00|321.8|321.65|321.95|321.75|321.95|321.75|321.8|321.65|2
1606091650000|2020-11-23 00:34:10|321.9|321.7|321.9|321.75|321.9|321.75|321.9|321.7|3
1606091660000|2020-11-23 00:34:20|321.8|321.7|321.8|321.55|321.8|321.7|321.8|321.55|10
1606091670000|2020-11-23 00:34:30|321.7|321.5|321.7|321.45|321.7|321.5|321.7|321.45|2
1606091680000|2020-11-23 00:34:40|321.65|321.4|321.6|321.4|321.65|321.45|321.6|321.4|3
1606091690000|2020-11-23 00:34:50|321.55|321.25|321.7|321.55|321.7|321.55|321.5|321.25|19
1606091700000|2020-11-23 00:35:00|321.75|321.6|321.8|321.6|321.8|321.6|321.75|321.6|5
1606091710000|2020-11-23 00:35:10|321.9|321.65|321.9|321.65|321.9|321.65|321.9|321.65|1
1606091730000|2020-11-23 00:35:30||321.7||321.7||321.7||321.7|0
1606091740000|2020-11-23 00:35:40|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|6
1606091750000|2020-11-23 00:35:50||321.8||321.75||321.8||321.75|4
1606091760000|2020-11-23 00:36:00|321.9|321.65|321.9|321.65|321.9|321.65|321.9|321.65|14
1606091770000|2020-11-23 00:36:10|321.85|321.55|321.7|321.55|321.85|321.55|321.7|321.55|2
1606091780000|2020-11-23 00:36:20|321.65|321.45|321.65|321.45|321.7|321.55|321.65|321.45|21
1606091790000|2020-11-23 00:36:30|321.7||321.65||321.7||321.65||0
1606091800000|2020-11-23 00:36:40|||||||||1
1606091810000|2020-11-23 00:36:50|321.7|321.55|321.75|321.55|321.75|321.55|321.7|321.55|13
1606091820000|2020-11-23 00:37:00|321.7|321.45|321.7|321.45|321.7|321.45|321.7|321.45|7
1606091840000|2020-11-23 00:37:20||321.5||321.5||321.5||321.5|0
1606091870000|2020-11-23 00:37:50|321.6|321.35|321.6|321.35|321.6|321.35|321.6|321.35|17
1606091880000|2020-11-23 00:38:00|321.55|321.4|321.45|321.25|321.55|321.4|321.4|321.25|4
1606091890000|2020-11-23 00:38:10|321.5|321.3|321.7|321.45|321.7|321.45|321.5|321.3|9
1606091900000|2020-11-23 00:38:20|||||||||1
1606091920000|2020-11-23 00:38:40||321.5||321.5||321.5||321.5|0
1606091930000|2020-11-23 00:38:50|||||||||2
1606091950000|2020-11-23 00:39:10|321.75|321.55|321.8|321.6|321.8|321.6|321.75|321.55|7
1606091960000|2020-11-23 00:39:20|321.85|321.65|321.8|321.6|321.85|321.7|321.8|321.6|2
1606091970000|2020-11-23 00:39:30|321.75|321.45|321.6|321.45|321.75|321.45|321.6|321.45|13
1606091980000|2020-11-23 00:39:40|321.65|321.4|321.55|321.35|321.65|321.45|321.55|321.35|6
1606091990000|2020-11-23 00:39:50|321.6||321.6||321.6||321.6||0
1606092000000|2020-11-23 00:40:00|321.65|321.4|321.85|321.6|321.85|321.6|321.65|321.4|5
1606092010000|2020-11-23 00:40:10|321.9|321.65|321.9|321.7|321.9|321.7|321.9|321.6|5
1606092020000|2020-11-23 00:40:20||321.75||321.75||321.75||321.75|0
1606092030000|2020-11-23 00:40:30|321.95||321.95||321.95||321.95||1
1606092060000|2020-11-23 00:41:00||321.8||321.8||321.8||321.75|15
1606092070000|2020-11-23 00:41:10||321.75||321.7||321.75||321.7|4
1606092090000|2020-11-23 00:41:30|321.9||321.9||321.9||321.9||0
1606092120000|2020-11-23 00:42:00|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|5
1606092130000|2020-11-23 00:42:10|321.9||321.9||321.9||321.9||0
1606092140000|2020-11-23 00:42:20||321.7||321.7||321.7||321.7|3
1606092150000|2020-11-23 00:42:30|321.85||321.85||321.85||321.85||0
1606092170000|2020-11-23 00:42:50|321.9||321.85||321.9||321.85||2
1606092180000|2020-11-23 00:43:00|321.9|321.75|321.95|321.75|321.95|321.75|321.9|321.75|9
1606092190000|2020-11-23 00:43:10||321.8||321.75||321.8||321.75|2
1606092200000|2020-11-23 00:43:20|||||||||1
1606092240000|2020-11-23 00:44:00|322|321.8|322|321.8|322|321.8|322|321.8|3
1606092250000|2020-11-23 00:44:10|322.05|321.85|322.05|321.85|322.05|321.85|322.05|321.85|0
1606092260000|2020-11-23 00:44:20|322|321.9|322.1|321.9|322.1|321.9|322|321.9|3
1606092270000|2020-11-23 00:44:30|322.25|322|322.2|322|322.25|322|322.2|322|11
1606092280000|2020-11-23 00:44:40|322.1|321.9|322.1|321.95|322.1|321.95|322.1|321.9|13
1606092290000|2020-11-23 00:44:50|322.15|322|322.2|322|322.2|322|322.1|322|3
1606092300000|2020-11-23 00:45:00|322.15|321.95|322|321.8|322.15|321.95|321.95|321.8|10
1606092310000|2020-11-23 00:45:10|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|2
1606092320000|2020-11-23 00:45:20|321.9|321.7|321.9|321.7|321.9|321.7|321.9|321.7|1
1606092330000|2020-11-23 00:45:30|321.95|321.75|322.05|321.85|322.05|321.85|321.9|321.7|43
1606092340000|2020-11-23 00:45:40|||||||||1
1606092360000|2020-11-23 00:46:00|322.2|321.9|322.2|322|322.2|322|322.2|321.9|18
1606092370000|2020-11-23 00:46:10|322.25|322.05|322.25|322.05|322.25|322.05|322.25|322.05|3
1606092380000|2020-11-23 00:46:20|322.2|322|322.05|321.85|322.2|322|322|321.85|16
1606092390000|2020-11-23 00:46:30|322.2|321.9|322.2|322|322.2|322|322.2|321.9|6
1606092430000|2020-11-23 00:47:10|322.25|322.05|322.25|322.05|322.25|322.05|322.25|322.05|0
1606092440000|2020-11-23 00:47:20|322.2|322|322.2|322|322.2|322|322.2|322|6
1606092460000|2020-11-23 00:47:40|322.1|321.95|322.05|321.85|322.1|321.95|322.05|321.85|5
1606092480000|2020-11-23 00:48:00|322.2|321.9|322.2|322|322.2|322|322.2|321.9|2
1606092500000|2020-11-23 00:48:20|322.35|322.05|322.4|322.2|322.4|322.2|322.35|322.05|25
1606092510000|2020-11-23 00:48:30|322.45|322.25|322.45|322.25|322.5|322.25|322.45|322.25|4
1606092520000|2020-11-23 00:48:40|322.35|322.15|322.3|322.15|322.35|322.15|322.3|322.1|22
1606092530000|2020-11-23 00:48:50|322.35|322.2|322.3|322.15|322.4|322.2|322.3|322.15|3
1606092540000|2020-11-23 00:49:00|322.35||322.4||322.4||322.35||2
1606092550000|2020-11-23 00:49:10|322.35|322.2|322.5|322.25|322.55|322.35|322.3|322.2|20
1606092560000|2020-11-23 00:49:20|322.45|322.2|322.4|322.2|322.45|322.25|322.4|322.2|10
1606092570000|2020-11-23 00:49:30||322.25||322.25||322.25||322.25|1
1606092580000|2020-11-23 00:49:40|322.45|322.2|322.35|322.2|322.45|322.2|322.35|322.15|42
1606092590000|2020-11-23 00:49:50|322.4|322.25|322.4|322.2|322.45|322.25|322.4|322.2|12
1606092600000|2020-11-23 00:50:00|322.45|322.25|322.35|322.2|322.45|322.25|322.35|322.2|2
1606092610000|2020-11-23 00:50:10|322.4||322.4||322.4||322.4||0
1606092620000|2020-11-23 00:50:20|322.45|322.25|322.35|322.2|322.45|322.25|322.35|322.2|0
1606092640000|2020-11-23 00:50:40|322.3|322.15|322.35|322.15|322.35|322.15|322.3|322.15|18
1606092650000|2020-11-23 00:50:50|322.3|322.2|322.35|322.15|322.35|322.2|322.3|322.15|3
1606092670000|2020-11-23 00:51:10|322.4|322.2|322.4|322.2|322.4|322.2|322.35|322.2|1
1606092680000|2020-11-23 00:51:20|322.45||322.45||322.45||322.45||5
1606092700000|2020-11-23 00:51:40|322.4||322.4||322.4||322.4||0
1606092720000|2020-11-23 00:52:00|||||||||1
1606092810000|2020-11-23 00:53:30|322.45||322.4||322.45||322.4||1
1606092820000|2020-11-23 00:53:40|322.45||322.45||322.45||322.45||15
1606092830000|2020-11-23 00:53:50|322.4||322.4||322.4||322.4||0
1606092850000|2020-11-23 00:54:10|322.35||322.4||322.4||322.35||1
1606092860000|2020-11-23 00:54:20|322.35||322.35||322.35||322.35||1
1606092900000|2020-11-23 00:55:00|322.45|322.25|322.15|321.9|322.45|322.25|322.15|321.9|41
1606092910000|2020-11-23 00:55:10|322.1|321.85|322.1|321.9|322.1|321.9|322.05|321.85|14
1606092920000|2020-11-23 00:55:20|322.05|321.8|322|321.8|322.1|321.8|322|321.8|9
1606092930000|2020-11-23 00:55:30|322.05|321.85|322.05|321.85|322.05|321.85|321.95|321.8|10
1606092940000|2020-11-23 00:55:40|322.1|321.9|322.05|321.9|322.1|321.9|322.05|321.85|4
1606092950000|2020-11-23 00:55:50|322|321.85|322|321.8|322|321.85|322|321.8|7
1606092960000|2020-11-23 00:56:00|322.05|321.85|322.05|321.85|322.05|321.85|322.05|321.85|1
1606092970000|2020-11-23 00:56:10|322.1|321.9|322.1|321.95|322.1|321.95|322.1|321.9|7
1606092980000|2020-11-23 00:56:20|322.15||322.15||322.15||322.15||11
1606092990000|2020-11-23 00:56:30|||||||||1
1606093000000|2020-11-23 00:56:40|322.1|322|322.2|322|322.2|322|322.1|322|4
1606093010000|2020-11-23 00:56:50|322.25|322.05|322.25|322.05|322.25|322.05|322.25|322.05|1
1606093020000|2020-11-23 00:57:00|322.3|322.1|322.3|322.1|322.3|322.1|322.3|322.1|2
1606093040000|2020-11-23 00:57:20|322.35|322.15|322.35|322.15|322.35|322.15|322.35|322.15|6
1606093050000|2020-11-23 00:57:30|322.3||322.35||322.35||322.3||7
1606093100000|2020-11-23 00:58:20|322.4|322.2|322.35|322.15|322.4|322.2|322.35|322.15|9
1606093110000|2020-11-23 00:58:30||322.2||322.2||322.2||322.2|0
1606093120000|2020-11-23 00:58:40|322.4||322.35||322.4||322.35||0
1606093130000|2020-11-23 00:58:50|322.4||322.4||322.4||322.4||3
1606093140000|2020-11-23 00:59:00|322.45|322.25|322.75|322.55|322.75|322.55|322.45|322.25|33
1606093150000|2020-11-23 00:59:10|322.8|322.6|322.85|322.7|322.85|322.7|322.8|322.55|25
1606093160000|2020-11-23 00:59:20|322.8|322.65|322.65|322.45|322.8|322.7|322.65|322.45|18
1606093170000|2020-11-23 00:59:30|322.7|322.5|322.8|322.65|322.8|322.65|322.7|322.5|5
1606093180000|2020-11-23 00:59:40|322.85|322.7|322.9|322.7|322.95|322.8|322.85|322.7|10
1606093200000|2020-11-23 01:00:00|322.6|322.4|322.3|322.1|322.6|322.4|322.1|321.95|178
1606093210000|2020-11-23 01:00:10|322.2|322.05|322.45|322.25|322.5|322.35|322.2|322.05|81
1606093220000|2020-11-23 01:00:20|322.4|322.2|322.5|322.35|322.5|322.35|322.4|322.2|44
1606093230000|2020-11-23 01:00:30|322.55|322.25|322.55|322.25|322.55|322.35|322.55|322.25|45
1606093240000|2020-11-23 01:00:40|322.5|322.3|322.45|322.25|322.55|322.3|322.45|322.25|7
1606093250000|2020-11-23 01:00:50|||||||||4
1606093260000|2020-11-23 01:01:00|322.35|322.15|322.3|322.05|322.35|322.15|322.2|322.05|52
1606093270000|2020-11-23 01:01:10|322.25|322.1|322.2|321.95|322.25|322.1|322.2|321.95|17
1606093280000|2020-11-23 01:01:20|322.15|321.9|322.05|321.85|322.15|321.9|322|321.85|31
1606093290000|2020-11-23 01:01:30|322.1|321.9|322.15|321.95|322.15|321.95|322.1|321.9|24
1606093300000|2020-11-23 01:01:40|322.2|322|322.25|322.05|322.25|322.05|322.15|322|16
1606093310000|2020-11-23 01:01:50|322.2|322.1|322.3|322.1|322.3|322.1|322.2|322.1|10
1606093320000|2020-11-23 01:02:00|322.25|322.15|322.35|322.15|322.35|322.2|322.25|322.15|18
1606093330000|2020-11-23 01:02:10|322.4|322.2|322.4|322.2|322.4|322.25|322.4|322.2|17
1606093340000|2020-11-23 01:02:20|322.35|322.25|322.45|322.25|322.45|322.25|322.35|322.2|42
1606093350000|2020-11-23 01:02:30|322.5|322.3|322.55|322.35|322.55|322.35|322.5|322.3|20
1606093360000|2020-11-23 01:02:40|322.5|322.4|322.7|322.5|322.7|322.5|322.5|322.4|23
1606093370000|2020-11-23 01:02:50|322.8|322.55|322.8|322.55|322.8|322.55|322.75|322.55|25
1606093380000|2020-11-23 01:03:00|322.85|322.6|322.85|322.65|322.85|322.65|322.85|322.6|5
1606093390000|2020-11-23 01:03:10|322.75|322.6|322.85|322.7|322.9|322.7|322.75|322.6|38
1606093400000|2020-11-23 01:03:20|322.9|322.75|322.9|322.75|322.9|322.75|322.85|322.75|6
1606093410000|2020-11-23 01:03:30|322.95|322.8|323|322.8|323|322.8|322.95|322.8|3
1606093420000|2020-11-23 01:03:40|323.05|322.85|323.1|322.9|323.1|322.95|323.05|322.85|25
1606093430000|2020-11-23 01:03:50|323.05||323.05||323.05||323.05||0
1606093440000|2020-11-23 01:04:00|323.1|322.85|323.1|322.9|323.1|322.95|323.1|322.85|23
1606093450000|2020-11-23 01:04:10|323.15|322.95|323.1|322.95|323.15|322.95|323.1|322.95|5
1606093460000|2020-11-23 01:04:20|323.05|322.9|323.1|322.95|323.1|322.95|323.05|322.9|9
1606093480000|2020-11-23 01:04:40|323.15|323|323.1|322.9|323.15|323|322.9|322.75|49
1606093490000|2020-11-23 01:04:50|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|11
1606093500000|2020-11-23 01:05:00|323.1|322.9|323.15|322.95|323.2|323.05|323.1|322.9|33
1606093510000|2020-11-23 01:05:10|323.2|323|323.25|323.05|323.25|323.05|323.2|323|32
1606093520000|2020-11-23 01:05:20|323.15|323|323.4|323.2|323.4|323.2|323.15|323|37
1606093530000|2020-11-23 01:05:30|323.45|323.25|323.45|323.25|323.45|323.3|323.4|323.2|46
1606093540000|2020-11-23 01:05:40|323.5|323.3|323.5|323.3|323.55|323.35|323.45|323.3|47
1606093550000|2020-11-23 01:05:50|323.45|323.25|323.3|323.1|323.45|323.25|323.15|323|81
1606093560000|2020-11-23 01:06:00|323.35|323.15|323.45|323.25|323.45|323.25|323.35|323.15|12
1606093570000|2020-11-23 01:06:10|323.5|323.3|323.5|323.3|323.55|323.4|323.5|323.3|11
1606093580000|2020-11-23 01:06:20|323.45|323.35|323.45|323.25|323.55|323.35|323.45|323.25|15
1606093590000|2020-11-23 01:06:30|323.5|323.3|323.5|323.3|323.5|323.3|323.4|323.25|5
1606093600000|2020-11-23 01:06:40|323.55|323.35|323.6|323.4|323.6|323.4|323.55|323.35|18
1606093610000|2020-11-23 01:06:50|323.55|323.35|323.55|323.35|323.6|323.35|323.55|323.35|10
1606093620000|2020-11-23 01:07:00|323.5|323.3|323.35|323.15|323.55|323.3|323.35|323.15|33
1606093630000|2020-11-23 01:07:10|||||||||4
1606093640000|2020-11-23 01:07:20|323.4|323.2|323.45|323.3|323.45|323.3|323.4|323.2|6
1606093650000|2020-11-23 01:07:30|323.5|323.25|323.4|323.2|323.5|323.25|323.35|323.1|113
1606093660000|2020-11-23 01:07:40|323.45|323.25|323.5|323.3|323.5|323.3|323.45|323.25|29
1606093670000|2020-11-23 01:07:50||323.35||323.3||323.35||323.3|5
1606093680000|2020-11-23 01:08:00|323.45|323.35|323.45|323.2|323.45|323.35|323.4|323.2|22
1606093690000|2020-11-23 01:08:10|323.35||323.45||323.45||323.35||1
1606093700000|2020-11-23 01:08:20|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|2
1606093710000|2020-11-23 01:08:30|323.45|323.3|323.5|323.3|323.5|323.3|323.4|323.3|19
1606093720000|2020-11-23 01:08:40|323.45|323.25|323.45|323.3|323.45|323.3|323.45|323.25|15
1606093730000|2020-11-23 01:08:50|323.4|323.25|323.45|323.25|323.45|323.25|323.4|323.25|10
1606093740000|2020-11-23 01:09:00|323.4|323.3|323.45|323.25|323.45|323.3|323.4|323.25|4
1606093750000|2020-11-23 01:09:10|323.4|323.2|323.35|323.15|323.4|323.2|323.35|323.15|22
1606093760000|2020-11-23 01:09:20||323.2||323.2||323.2||323.2|0
1606093770000|2020-11-23 01:09:30|323.4|323.25|323.4|323.2|323.45|323.25|323.4|323.2|6
1606093780000|2020-11-23 01:09:40|323.45|323.25|323.5|323.35|323.5|323.35|323.45|323.25|44
1606093790000|2020-11-23 01:09:50|323.55|323.4|323.65|323.45|323.65|323.45|323.55|323.4|49
1606093800000|2020-11-23 01:10:00|323.6|323.5|323.6|323.45|323.65|323.5|323.6|323.45|20
1606093810000|2020-11-23 01:10:10||323.4||323.4||323.45||323.4|1
1606093820000|2020-11-23 01:10:20|323.65|323.45|323.6|323.4|323.65|323.45|323.6|323.4|53
1606093840000|2020-11-23 01:10:40|323.55|323.45|323.65|323.5|323.65|323.5|323.55|323.4|19
1606093850000|2020-11-23 01:10:50|323.6|323.45|323.6|323.4|323.6|323.45|323.6|323.4|5
1606093860000|2020-11-23 01:11:00|323.65|323.45|323.6|323.45|323.65|323.5|323.6|323.45|1
1606093870000|2020-11-23 01:11:10|||||||||4
1606093880000|2020-11-23 01:11:20|323.65|323.4|323.55|323.35|323.65|323.4|323.55|323.35|27
1606093890000|2020-11-23 01:11:30|323.5|323.2|323.4|323.2|323.5|323.25|323.35|323.2|21
1606093900000|2020-11-23 01:11:40||323.25||323.25||323.25||323.25|2
1606093910000|2020-11-23 01:11:50|323.45|323.3|323.45|323.25|323.45|323.3|323.45|323.25|8
1606093920000|2020-11-23 01:12:00||323.3||323.3||323.3||323.3|1
1606093930000|2020-11-23 01:12:10|323.5|323.2|323.4|323.2|323.5|323.2|323.4|323.2|24
1606093940000|2020-11-23 01:12:20|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.25|0
1606093950000|2020-11-23 01:12:30|323.4|323.3|323.6|323.4|323.6|323.4|323.4|323.25|12
1606093960000|2020-11-23 01:12:40|323.65|323.45|323.6|323.4|323.65|323.5|323.6|323.4|43
1606093970000|2020-11-23 01:12:50|323.55||323.55||323.55||323.55||4
1606093980000|2020-11-23 01:13:00|323.6|323.45|323.65|323.45|323.65|323.45|323.6|323.45|4
1606093990000|2020-11-23 01:13:10|323.6|323.5|323.7|323.55|323.75|323.55|323.6|323.45|41
1606094000000|2020-11-23 01:13:20|323.75|323.5|323.7|323.5|323.75|323.5|323.7|323.5|39
1606094010000|2020-11-23 01:13:30|323.65|323.55|323.75|323.55|323.75|323.55|323.65|323.55|17
1606094020000|2020-11-23 01:13:40|323.7||323.7||323.7||323.7||0
1606094040000|2020-11-23 01:14:00|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.55|39
1606094050000|2020-11-23 01:14:10|323.7|323.55|323.7|323.5|323.75|323.6|323.7|323.5|32
1606094060000|2020-11-23 01:14:20|323.75|323.55|323.75|323.55|323.75|323.55|323.75|323.55|0
1606094070000|2020-11-23 01:14:30|323.8|323.6|323.8|323.65|323.8|323.65|323.8|323.6|4
1606094080000|2020-11-23 01:14:40|323.75|323.6|323.75|323.55|323.8|323.6|323.75|323.55|19
1606094090000|2020-11-23 01:14:50|323.7||323.7||323.7||323.7||0
1606094100000|2020-11-23 01:15:00|323.65|323.5|323.6|323.45|323.65|323.5|323.55|323.4|21
1606094110000|2020-11-23 01:15:10|||||||||2
1606094120000|2020-11-23 01:15:20|323.65|323.5|323.65|323.5|323.7|323.5|323.65|323.5|19
1606094130000|2020-11-23 01:15:30|323.7||323.7||323.7||323.65||10
1606094140000|2020-11-23 01:15:40|323.75|323.55|323.75|323.6|323.75|323.6|323.75|323.55|14
1606094150000|2020-11-23 01:15:50|323.8|323.55|323.75|323.6|323.8|323.65|323.75|323.55|36
1606094160000|2020-11-23 01:16:00|323.8|323.55|323.75|323.6|323.8|323.6|323.75|323.55|11
1606094180000|2020-11-23 01:16:20|323.8|323.55|323.75|323.55|323.8|323.55|323.75|323.55|12
1606094190000|2020-11-23 01:16:30|323.8|323.6|323.8|323.6|323.8|323.6|323.75|323.6|6
1606094200000|2020-11-23 01:16:40|323.75|323.55|323.7|323.55|323.75|323.55|323.7|323.55|4
1606094210000|2020-11-23 01:16:50|323.65|323.5|323.65|323.5|323.65|323.5|323.65|323.5|7
1606094220000|2020-11-23 01:17:00|323.7|323.55|323.75|323.6|323.75|323.6|323.7|323.55|22
1606094240000|2020-11-23 01:17:20|323.8|323.65|323.8|323.6|323.8|323.65|323.8|323.6|16
1606094250000|2020-11-23 01:17:30|323.75|323.65|323.8|323.65|323.8|323.65|323.75|323.6|44
1606094260000|2020-11-23 01:17:40|323.75|323.6|323.75|323.6|323.75|323.65|323.75|323.55|29
1606094270000|2020-11-23 01:17:50|323.8||323.75||323.8||323.75||7
1606094280000|2020-11-23 01:18:00|323.8|323.65|323.85|323.7|323.85|323.7|323.8|323.65|27
1606094290000|2020-11-23 01:18:10|323.9|323.8|323.85|323.65|323.95|323.8|323.85|323.65|56
1606094300000|2020-11-23 01:18:20|323.8|323.7|323.8|323.65|323.8|323.7|323.8|323.65|7
1606094310000|2020-11-23 01:18:30|323.75|323.6|323.75|323.6|323.8|323.6|323.75|323.6|11
1606094320000|2020-11-23 01:18:40|323.7|323.55|323.75|323.6|323.75|323.6|323.7|323.55|9
1606094330000|2020-11-23 01:18:50|323.7|323.55|323.65|323.5|323.7|323.55|323.65|323.5|16
1606094340000|2020-11-23 01:19:00|323.7|323.45|323.7|323.55|323.7|323.55|323.7|323.45|11
1606094350000|2020-11-23 01:19:10|323.75|323.6|323.75|323.55|323.75|323.6|323.75|323.55|11
1606094360000|2020-11-23 01:19:20|323.8|323.6|323.8|323.6|323.8|323.65|323.75|323.6|13
1606094370000|2020-11-23 01:19:30|323.75|323.55|323.75|323.55|323.75|323.55|323.75|323.55|13
1606094380000|2020-11-23 01:19:40|323.7|323.6|323.75|323.6|323.75|323.6|323.7|323.55|7
1606094390000|2020-11-23 01:19:50|323.7|323.55|323.65|323.5|323.75|323.6|323.65|323.5|22
1606094400000|2020-11-23 01:20:00|323.7||323.7||323.7||323.7||8
1606094410000|2020-11-23 01:20:10|323.65||323.65||323.7||323.65||0
1606094420000|2020-11-23 01:20:20|323.75|323.55|323.95|323.8|323.95|323.8|323.75|323.55|36
1606094430000|2020-11-23 01:20:30|323.9|323.75|323.85|323.7|323.95|323.75|323.85|323.7|46
1606094440000|2020-11-23 01:20:40|323.9|323.75|323.9|323.75|323.9|323.75|323.85|323.7|13
1606094450000|2020-11-23 01:20:50|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|19
1606094460000|2020-11-23 01:21:00|324|323.85|324|323.85|324.1|323.9|323.95|323.85|11
1606094470000|2020-11-23 01:21:10||323.8||323.8||323.85||323.8|2
1606094480000|2020-11-23 01:21:20|323.95||323.95||324||323.95||11
1606094490000|2020-11-23 01:21:30||323.75||323.8||323.8||323.75|6
1606094500000|2020-11-23 01:21:40|324|323.85|324|323.85|324|323.85|324|323.85|5
1606094510000|2020-11-23 01:21:50|||||||||4
1606094520000|2020-11-23 01:22:00|324.05|323.9|324.1|323.9|324.15|324|324.05|323.9|26
1606094530000|2020-11-23 01:22:10|324.05|323.95|324.1|323.9|324.1|323.95|324.05|323.9|9
1606094540000|2020-11-23 01:22:20||323.95||323.9||323.95||323.9|7
1606094550000|2020-11-23 01:22:30|324.05|323.8|323.8|323.65|324.05|323.8|323.8|323.65|33
1606094560000|2020-11-23 01:22:40|323.85||323.85||323.85||323.85||4
1606094570000|2020-11-23 01:22:50||323.7||323.65||323.7||323.65|5
1606094580000|2020-11-23 01:23:00|||||||||1
1606094600000|2020-11-23 01:23:20||323.7||323.65||323.7||323.65|3
1606094610000|2020-11-23 01:23:30||323.7||323.65||323.7||323.65|0
1606094620000|2020-11-23 01:23:40|323.8|323.7|323.75|323.6|323.8|323.7|323.75|323.6|9
1606094640000|2020-11-23 01:24:00|||||||||1
1606094650000|2020-11-23 01:24:10||323.55||323.55||323.55||323.55|9
1606094660000|2020-11-23 01:24:20|323.7|323.6|323.75|323.6|323.75|323.6|323.7|323.6|4
1606094670000|2020-11-23 01:24:30|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|10
1606094680000|2020-11-23 01:24:40|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|6
1606094690000|2020-11-23 01:24:50|||||||||1
1606094700000|2020-11-23 01:25:00|323.8|323.65|324.05|323.85|324.05|323.85|323.8|323.65|38
1606094710000|2020-11-23 01:25:10|324|323.8|324|323.8|324|323.8|323.95|323.8|15
1606094720000|2020-11-23 01:25:20|324.05|323.85|324|323.85|324.05|323.85|324|323.85|2
1606094730000|2020-11-23 01:25:30|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|11
1606094740000|2020-11-23 01:25:40|||||||||5
1606094750000|2020-11-23 01:25:50|323.9|323.75|323.9|323.75|323.9|323.8|323.9|323.75|8
1606094760000|2020-11-23 01:26:00|323.85|323.7|323.8|323.65|323.85|323.7|323.8|323.65|20
1606094770000|2020-11-23 01:26:10|323.85|323.7|323.85|323.7|323.9|323.7|323.85|323.7|8
1606094780000|2020-11-23 01:26:20|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|2
1606094790000|2020-11-23 01:26:30|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|4
1606094800000|2020-11-23 01:26:40|||||||||1
1606094810000|2020-11-23 01:26:50|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|8
1606094820000|2020-11-23 01:27:00|323.75|323.6|323.7|323.55|323.8|323.6|323.7|323.55|19
1606094830000|2020-11-23 01:27:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.55|6
1606094840000|2020-11-23 01:27:20|323.7|323.55|323.6|323.4|323.7|323.55|323.55|323.35|36
1606094850000|2020-11-23 01:27:30|323.55|323.45|323.6|323.45|323.6|323.45|323.55|323.45|5
1606094860000|2020-11-23 01:27:40|323.65|323.5|323.7|323.5|323.7|323.5|323.65|323.5|13
1606094870000|2020-11-23 01:27:50|323.65|323.55|323.8|323.6|323.8|323.6|323.65|323.55|9
1606094880000|2020-11-23 01:28:00|323.75||323.8||323.8||323.75||8
1606094900000|2020-11-23 01:28:20|323.75|323.65|323.8|323.6|323.8|323.65|323.75|323.6|4
1606094910000|2020-11-23 01:28:30|||||||||2
1606094930000|2020-11-23 01:28:50|323.85|323.65|323.85|323.65|323.85|323.65|323.85|323.65|4
1606094940000|2020-11-23 01:29:00|323.9|323.7|323.85|323.7|323.9|323.75|323.85|323.7|4
1606094950000|2020-11-23 01:29:10|323.8|323.65|323.8|323.65|323.8|323.7|323.8|323.65|7
1606094960000|2020-11-23 01:29:20|323.85||323.85||323.85||323.85||3
1606094980000|2020-11-23 01:29:40||323.7||323.7||323.7||323.7|0
1606094990000|2020-11-23 01:29:50|323.9|323.75|323.9|323.7|323.9|323.75|323.85|323.7|12
1606095000000|2020-11-23 01:30:00|323.85|323.75|323.85|323.7|323.85|323.75|323.85|323.7|35
1606095010000|2020-11-23 01:30:10|323.8|323.65|323.8|323.6|323.8|323.65|323.8|323.6|15
1606095020000|2020-11-23 01:30:20|323.75|323.65|323.75|323.55|323.75|323.65|323.7|323.55|23
1606095030000|2020-11-23 01:30:30|323.7|323.5|323.7|323.5|323.7|323.5|323.7|323.5|13
1606095040000|2020-11-23 01:30:40|323.65|323.55|323.65|323.5|323.7|323.55|323.65|323.5|3
1606095050000|2020-11-23 01:30:50||323.45||323.45||323.45||323.45|8
1606095060000|2020-11-23 01:31:00|323.55|323.4|323.4|323.15|323.55|323.4|323.4|323.15|40
1606095070000|2020-11-23 01:31:10|323.35|323.1|323.35|323.2|323.35|323.2|323.35|323.1|6
1606095080000|2020-11-23 01:31:20|323.4|323.25|323.35|323.15|323.4|323.25|323.35|323.15|40
1606095090000|2020-11-23 01:31:30|323.3|323.2|323.25|323.05|323.35|323.2|323.25|323.05|16
1606095100000|2020-11-23 01:31:40|323.2||323.2||323.2||323.2||1
1606095110000|2020-11-23 01:31:50|323.15|323|323.15|322.95|323.15|323|323.1|322.95|36
1606095120000|2020-11-23 01:32:00|323.2|323|323.1|322.9|323.2|323|323.1|322.9|20
1606095130000|2020-11-23 01:32:10|323.15|322.95|323|322.85|323.15|322.95|323|322.85|13
1606095140000|2020-11-23 01:32:20|323.05||323.05||323.05||323.05||11
1606095150000|2020-11-23 01:32:30|323.1|322.9|323.15|322.95|323.15|322.95|323.05|322.85|20
1606095160000|2020-11-23 01:32:40|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|3
1606095170000|2020-11-23 01:32:50|323.05||323.05||323.05||323.05||0
1606095180000|2020-11-23 01:33:00|323|322.85|323.05|322.85|323.05|322.9|323|322.85|18
1606095190000|2020-11-23 01:33:10|323||323.05||323.05||323||7
1606095200000|2020-11-23 01:33:20||322.9||322.9||322.9||322.85|3
1606095210000|2020-11-23 01:33:30|323.1|322.95|323.1|322.9|323.1|322.95|323.05|322.9|17
1606095220000|2020-11-23 01:33:40|323.15|322.95|323.15|323|323.2|323.05|323.15|322.95|12
1606095230000|2020-11-23 01:33:50|323.1|322.95|323.2|323.05|323.2|323.05|323.1|322.95|8
1606095240000|2020-11-23 01:34:00|323.15|323|323.2|323|323.2|323|323.15|323|8
1606095250000|2020-11-23 01:34:10|323.15|323.05|323.2|323.05|323.2|323.05|323.15|323|8
1606095260000|2020-11-23 01:34:20|323.25|323.1|323.25|323.1|323.3|323.1|323.25|323.05|14
1606095270000|2020-11-23 01:34:30|323.3|323.05|323.3|323.15|323.3|323.15|323.25|323.05|8
1606095280000|2020-11-23 01:34:40|323.35|323.2|323.3|323.1|323.4|323.2|323.25|323.1|31
1606095290000|2020-11-23 01:34:50|323.25|323.05|323.25|323.1|323.25|323.1|323.25|323.05|7
1606095300000|2020-11-23 01:35:00||323.05||323.05||323.05||323.05|5
1606095320000|2020-11-23 01:35:20|323.15|323|323.15|322.95|323.15|323|323.15|322.95|16
1606095330000|2020-11-23 01:35:30||323||323||323||322.95|17
1606095340000|2020-11-23 01:35:40|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|4
1606095350000|2020-11-23 01:35:50|323.05|322.9|323.1|322.95|323.1|322.95|323.05|322.9|10
1606095360000|2020-11-23 01:36:00|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|5
1606095370000|2020-11-23 01:36:10|323.1|322.95|323.1|322.9|323.1|322.95|323.1|322.9|6
1606095380000|2020-11-23 01:36:20|323.05|322.95|323.25|323.05|323.25|323.05|323.05|322.95|26
1606095390000|2020-11-23 01:36:30|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.1|22
1606095400000|2020-11-23 01:36:40|323.25||323.25||323.25||323.25||3
1606095410000|2020-11-23 01:36:50|323.3||323.3||323.3||323.25||5
1606095420000|2020-11-23 01:37:00|323.35|323.15|323.35|323.2|323.4|323.25|323.35|323.15|7
1606095430000|2020-11-23 01:37:10|323.3|323.15|323.4|323.2|323.4|323.2|323.3|323.15|17
1606095440000|2020-11-23 01:37:20|323.35|323.25|323.4|323.2|323.4|323.25|323.35|323.2|1
1606095450000|2020-11-23 01:37:30|323.35|323.15|323.35|323.15|323.35|323.15|323.35|323.15|2
1606095470000|2020-11-23 01:37:50|323.3||323.3||323.3||323.3||0
1606095480000|2020-11-23 01:38:00||323.1||323.1||323.15||323.1|5
1606095490000|2020-11-23 01:38:10|323.25|323.05|323.15|323|323.25|323.05|323.15|323|4
1606095500000|2020-11-23 01:38:20||322.95||322.95||322.95||322.95|4
1606095510000|2020-11-23 01:38:30|323.1||323.15||323.15||323.1||10
1606095520000|2020-11-23 01:38:40|323.2|323|323.25|323.05|323.25|323.05|323.2|323|11
1606095530000|2020-11-23 01:38:50|323.2||323.2||323.2||323.2||0
1606095540000|2020-11-23 01:39:00|323.25|323.1|323.3|323.15|323.3|323.15|323.25|323.1|13
1606095550000|2020-11-23 01:39:10|323.35|323.1|323.3|323.15|323.35|323.15|323.3|323.1|4
1606095560000|2020-11-23 01:39:20||323.1||323.1||323.1||323.1|3
1606095570000|2020-11-23 01:39:30|323.25|323.15|323.35|323.2|323.35|323.2|323.25|323.15|3
1606095580000|2020-11-23 01:39:40||323.15||323.15||323.15||323.15|4
1606095600000|2020-11-23 01:40:00||323.2||323.2||323.2||323.2|1
1606095610000|2020-11-23 01:40:10|323.4|323.25|323.45|323.25|323.45|323.3|323.4|323.25|14
1606095620000|2020-11-23 01:40:20|323.4|323.3|323.5|323.35|323.5|323.35|323.4|323.3|11
1606095630000|2020-11-23 01:40:30|323.6|323.4|323.6|323.4|323.6|323.4|323.6|323.4|3
1606095640000|2020-11-23 01:40:40|323.65|323.45|323.65|323.5|323.65|323.5|323.65|323.45|9
1606095650000|2020-11-23 01:40:50|323.7||323.65||323.7||323.65||4
1606095660000|2020-11-23 01:41:00|323.7|323.55|323.65|323.5|323.7|323.55|323.65|323.5|9
1606095670000|2020-11-23 01:41:10|323.7|323.45|323.7|323.5|323.7|323.5|323.7|323.45|13
1606095680000|2020-11-23 01:41:20|323.65||323.7||323.7||323.65||1
1606095690000|2020-11-23 01:41:30|323.65|323.55|323.75|323.55|323.75|323.55|323.65|323.55|15
1606095700000|2020-11-23 01:41:40|||||||||4
1606095710000|2020-11-23 01:41:50|323.7|323.5|323.6|323.4|323.7|323.5|323.5|323.3|56
1606095720000|2020-11-23 01:42:00|323.65|323.45|323.65|323.5|323.7|323.5|323.65|323.45|4
1606095730000|2020-11-23 01:42:10|323.7|323.45|323.65|323.45|323.7|323.45|323.65|323.45|4
1606095740000|2020-11-23 01:42:20|323.7|323.5|323.75|323.55|323.75|323.55|323.7|323.5|2
1606095750000|2020-11-23 01:42:30|323.7|323.5|323.65|323.5|323.7|323.5|323.65|323.5|4
1606095760000|2020-11-23 01:42:40|323.6|323.45|323.6|323.45|323.65|323.45|323.6|323.45|10
1606095770000|2020-11-23 01:42:50|323.65|323.4|323.6|323.45|323.65|323.45|323.6|323.4|3
1606095780000|2020-11-23 01:43:00|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|2
1606095790000|2020-11-23 01:43:10|323.6|323.35|323.55|323.35|323.6|323.35|323.55|323.35|5
1606095800000|2020-11-23 01:43:20||323.4||323.35||323.4||323.35|4
1606095810000|2020-11-23 01:43:30|323.5|323.3|323.45|323.25|323.55|323.3|323.4|323.25|6
1606095820000|2020-11-23 01:43:40|323.4|323.2|323.4|323.25|323.4|323.25|323.4|323.2|0
1606095830000|2020-11-23 01:43:50|323.45|323.3|323.5|323.35|323.5|323.35|323.45|323.3|5
1606095840000|2020-11-23 01:44:00||323.3||323.3||323.3||323.3|1
1606095850000|2020-11-23 01:44:10|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|1
1606095860000|2020-11-23 01:44:20|323.5|323.3|323.45|323.3|323.5|323.3|323.45|323.3|9
1606095870000|2020-11-23 01:44:30|323.4|323.25|323.45|323.3|323.45|323.3|323.4|323.25|13
1606095880000|2020-11-23 01:44:40|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|3
1606095890000|2020-11-23 01:44:50|323.45||323.45||323.45||323.4||2
1606095900000|2020-11-23 01:45:00|323.4|323.3|323.5|323.3|323.5|323.3|323.4|323.3|5
1606095920000|2020-11-23 01:45:20|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|1
1606095930000|2020-11-23 01:45:30|323.6|323.4|323.6|323.4|323.6|323.4|323.6|323.4|7
1606095940000|2020-11-23 01:45:40|||||||||2
1606095950000|2020-11-23 01:45:50|323.55|323.35|323.45|323.25|323.55|323.35|323.45|323.25|21
1606095960000|2020-11-23 01:46:00|323.5|323.3|323.5|323.3|323.5|323.3|323.45|323.3|1
1606095980000|2020-11-23 01:46:20|323.45|323.35|323.5|323.35|323.5|323.35|323.45|323.35|0
1606095990000|2020-11-23 01:46:30|323.55||323.55||323.55||323.55||0
1606096000000|2020-11-23 01:46:40|323.5|323.3|323.45|323.3|323.5|323.3|323.45|323.3|9
1606096010000|2020-11-23 01:46:50|323.4|323.25|323.3|323.15|323.4|323.25|323.3|323.15|17
1606096020000|2020-11-23 01:47:00|323.25|323.1|323.25|323.05|323.25|323.1|323.25|323.05|12
1606096030000|2020-11-23 01:47:10|323.2||323.25||323.25||323.2||1
1606096040000|2020-11-23 01:47:20||323.1||323.1||323.1||323.1|0
1606096050000|2020-11-23 01:47:30|323.3|323.15|323.35|323.2|323.4|323.2|323.3|323.15|15
1606096060000|2020-11-23 01:47:40|323.4|323.25|323.5|323.3|323.5|323.3|323.4|323.25|18
1606096070000|2020-11-23 01:47:50|323.45|323.35|323.5|323.3|323.5|323.35|323.45|323.3|5
1606096080000|2020-11-23 01:48:00|323.45|323.25|323.25|323.05|323.45|323.25|323.25|323.05|18
1606096090000|2020-11-23 01:48:10|323.2|323|323.2|323|323.25|323.05|323.15|323|12
1606096100000|2020-11-23 01:48:20|323.25|323.05|323.35|323.15|323.35|323.15|323.25|323.05|7
1606096110000|2020-11-23 01:48:30|323.3||323.3||323.35||323.3||3
1606096120000|2020-11-23 01:48:40|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|2
1606096130000|2020-11-23 01:48:50|323.3|323.15|323.35|323.15|323.35|323.15|323.3|323.15|2
1606096140000|2020-11-23 01:49:00|323.3|323.2|323.4|323.2|323.4|323.2|323.3|323.2|2
1606096150000|2020-11-23 01:49:10|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.2|0
1606096160000|2020-11-23 01:49:20|323.4|323.2|323.35|323.2|323.4|323.2|323.35|323.2|6
1606096170000|2020-11-23 01:49:30|||||||||1
1606096180000|2020-11-23 01:49:40|323.3|323.15|323.25|323.05|323.3|323.15|323.25|323.05|12
1606096190000|2020-11-23 01:49:50|323.2||323.25||323.25||323.2||0
1606096200000|2020-11-23 01:50:00|323.3|323.1|323.3|323.15|323.35|323.15|323.3|323.1|5
1606096210000|2020-11-23 01:50:10|323.25|323.1|323.4|323.2|323.45|323.25|323.25|323.1|8
1606096220000|2020-11-23 01:50:20|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.25|1
1606096230000|2020-11-23 01:50:30|323.4||323.45||323.45||323.4||1
1606096240000|2020-11-23 01:50:40|323.4||323.45||323.45||323.4||4
1606096250000|2020-11-23 01:50:50|323.5|323.3|323.4|323.25|323.5|323.3|323.4|323.25|6
1606096260000|2020-11-23 01:51:00|323.35|323.2|323.35|323.15|323.4|323.2|323.3|323.1|8
1606096270000|2020-11-23 01:51:10|323.4|323.2|323.35|323.2|323.4|323.2|323.35|323.15|4
1606096280000|2020-11-23 01:51:20|323.4|323.15|323.4|323.2|323.4|323.2|323.4|323.15|2
1606096290000|2020-11-23 01:51:30|323.35||323.4||323.4||323.35||3
1606096300000|2020-11-23 01:51:40|323.35|323.15|323.35|323.15|323.4|323.15|323.35|323.15|3
1606096310000|2020-11-23 01:51:50|323.25|323.1|323.3|323.1|323.3|323.1|323.25|323.1|8
1606096320000|2020-11-23 01:52:00|323.25||323.3||323.3||323.25||150
1606096330000|2020-11-23 01:52:10|323.25||323.25||323.25||323.25||3
1606096340000|2020-11-23 01:52:20|323.3|323.15|323.3|323.1|323.3|323.15|323.25|323.1|5
1606096350000|2020-11-23 01:52:30|323.25||323.25||323.3||323.25||1
1606096360000|2020-11-23 01:52:40|323.3||323.25||323.3||323.25||4
1606096370000|2020-11-23 01:52:50|||||||||1
1606096380000|2020-11-23 01:53:00||323.05||323.1||323.1||323.05|13
1606096390000|2020-11-23 01:53:10|323.2|323.05|323.2|323|323.2|323.05|323.2|323|6
1606096400000|2020-11-23 01:53:20||323.05||323||323.05||323|0
1606096410000|2020-11-23 01:53:30||323.05||323||323.05||323|6
1606096420000|2020-11-23 01:53:40|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|2
1606096430000|2020-11-23 01:53:50|323.2|323|323.2|323|323.2|323|323.2|323|5
1606096440000|2020-11-23 01:54:00|||||||||1
1606096450000|2020-11-23 01:54:10|323.15||323.15||323.15||323.15||0
1606096460000|2020-11-23 01:54:20|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|2
1606096470000|2020-11-23 01:54:30|323.25|323.1|323.2|323.05|323.25|323.1|323.2|323|20
1606096490000|2020-11-23 01:54:50|323.15|323|323.15|323|323.15|323|323.15|323|2
1606096500000|2020-11-23 01:55:00|323.1|322.95|323.1|322.95|323.15|323|323.1|322.95|10
1606096510000|2020-11-23 01:55:10|323.15|323|323.25|323.05|323.25|323.05|323.15|323|5
1606096520000|2020-11-23 01:55:20|323.2|323|323.2|323|323.2|323|323.15|323|3
1606096530000|2020-11-23 01:55:30|323.15||323.15||323.15||323.15||1
1606096540000|2020-11-23 01:55:40|323.1|322.95|323.1|322.95|323.15|322.95|323.1|322.95|12
1606096550000|2020-11-23 01:55:50|323.15||323.15||323.15||323.1||0
1606096560000|2020-11-23 01:56:00|323.1|322.9|323.05|322.85|323.1|322.9|323|322.85|7
1606096570000|2020-11-23 01:56:10|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|0
1606096580000|2020-11-23 01:56:20|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|2
1606096590000|2020-11-23 01:56:30|323.1||323.1||323.1||323.1||0
1606096600000|2020-11-23 01:56:40|323.15||323.15||323.15||323.15||0
1606096610000|2020-11-23 01:56:50|323.1|322.9|323.1|322.95|323.1|322.95|323.1|322.9|49
1606096620000|2020-11-23 01:57:00|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|3
1606096630000|2020-11-23 01:57:10|323.1||323.1||323.1||323.1||0
1606096640000|2020-11-23 01:57:20|323.15|322.95|323.15|323|323.15|323|323.15|322.95|7
1606096650000|2020-11-23 01:57:30|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323|1
1606096660000|2020-11-23 01:57:40|323.25||323.2||323.25||323.2||9
1606096680000|2020-11-23 01:58:00||323||323||323||323|10
1606096700000|2020-11-23 01:58:20|323.15|323.05|323.15|323|323.15|323.05|323.15|323|8
1606096710000|2020-11-23 01:58:30|323.1|322.95|323.1|322.9|323.1|322.95|323.05|322.9|4
1606096720000|2020-11-23 01:58:40|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|3
1606096730000|2020-11-23 01:58:50||323||323||323||323|0
1606096740000|2020-11-23 01:59:00|323.2||323.2||323.2||323.2||4
1606096780000|2020-11-23 01:59:40|323.25|323.05|323.2|323.05|323.25|323.05|323.2|323.05|0
1606096790000|2020-11-23 01:59:50|323.15|323|323.2|323|323.2|323|323.15|323|6
1606096800000|2020-11-23 02:00:00|323.15||323.15||323.15||323.15||0
1606096810000|2020-11-23 02:00:10|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|4
1606096830000|2020-11-23 02:00:30|323.05||323.05||323.05||323.05||0
1606096840000|2020-11-23 02:00:40|323|322.85|323.05|322.9|323.05|322.9|323|322.85|18
1606096850000|2020-11-23 02:00:50|323.1|322.85|323|322.8|323.1|322.9|323|322.8|14
1606096860000|2020-11-23 02:01:00|322.95||323||323||322.95||2
1606096870000|2020-11-23 02:01:10|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.8|0
1606096880000|2020-11-23 02:01:20|323|322.8|323|322.8|323|322.8|323|322.8|10
1606096890000|2020-11-23 02:01:30|322.95||323||323||322.95||1
1606096910000|2020-11-23 02:01:50||322.85||322.85||322.85||322.85|0
1606096920000|2020-11-23 02:02:00|322.95|322.8|323|322.8|323|322.85|322.95|322.8|6
1606096930000|2020-11-23 02:02:10|323.05|322.85|323.05|322.85|323.05|322.9|323.05|322.85|12
1606096940000|2020-11-23 02:02:20|323|322.8|323|322.8|323|322.8|323|322.8|1652
1606096950000|2020-11-23 02:02:30||322.85||322.8||322.85||322.8|104
1606096960000|2020-11-23 02:02:40||322.85||322.85||322.85||322.85|0
1606096980000|2020-11-23 02:03:00||322.8||322.8||322.8||322.8|14
1606096990000|2020-11-23 02:03:10|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|5
1606097010000|2020-11-23 02:03:30|322.9|322.7|322.85|322.65|322.9|322.7|322.8|322.65|26
1606097020000|2020-11-23 02:03:40|||||||||154
1606097030000|2020-11-23 02:03:50|322.8|322.6|322.75|322.6|322.8|322.6|322.75|322.6|14
1606097040000|2020-11-23 02:04:00|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|9
1606097050000|2020-11-23 02:04:10|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|15
1606097060000|2020-11-23 02:04:20|322.7|322.55|322.75|322.55|322.75|322.55|322.65|322.55|6
1606097070000|2020-11-23 02:04:30|322.8|322.6|322.8|322.6|322.8|322.6|322.75|322.6|9
1606097100000|2020-11-23 02:05:00|322.75||322.75||322.75||322.75||4
1606097120000|2020-11-23 02:05:20|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|23
1606097130000|2020-11-23 02:05:30|322.8||322.8||322.8||322.8||5
1606097140000|2020-11-23 02:05:40|||||||||1
1606097160000|2020-11-23 02:06:00|322.75|322.6|322.75|322.55|322.75|322.6|322.75|322.55|14
1606097170000|2020-11-23 02:06:10|322.7||322.75||322.75||322.7||4
1606097180000|2020-11-23 02:06:20|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|0
1606097190000|2020-11-23 02:06:30|322.85|322.65|322.8|322.65|322.85|322.65|322.8|322.65|10
1606097210000|2020-11-23 02:06:50|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|4
1606097220000|2020-11-23 02:07:00|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|1
1606097230000|2020-11-23 02:07:10|||||||||2
1606097240000|2020-11-23 02:07:20|322.65|322.45|322.7|322.5|322.7|322.5|322.65|322.45|7
1606097260000|2020-11-23 02:07:40|322.65||322.65||322.65||322.65||0
1606097270000|2020-11-23 02:07:50|322.7||322.7||322.7||322.65||4
1606097300000|2020-11-23 02:08:20|322.75|322.55|322.8|322.6|322.8|322.6|322.75|322.55|18
1606097310000|2020-11-23 02:08:30|322.75||322.75||322.75||322.75||5
1606097320000|2020-11-23 02:08:40|322.7|322.55|322.7|322.5|322.7|322.55|322.7|322.5|6
1606097330000|2020-11-23 02:08:50|322.65||322.65||322.65||322.65||5
1606097350000|2020-11-23 02:09:10|||||||||2
1606097360000|2020-11-23 02:09:20|322.75|322.55|322.8|322.6|322.8|322.6|322.75|322.55|15
1606097370000|2020-11-23 02:09:30|322.75||322.8||322.8||322.75||0
1606097380000|2020-11-23 02:09:40|||||||||1
1606097390000|2020-11-23 02:09:50|322.75||322.75||322.75||322.75||0
1606097400000|2020-11-23 02:10:00|322.8||322.8||322.8||322.8||0
1606097410000|2020-11-23 02:10:10|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|4
1606097420000|2020-11-23 02:10:20|322.9|322.7|322.9|322.75|322.9|322.75|322.9|322.7|7
1606097450000|2020-11-23 02:10:50|322.85|322.7|322.9|322.75|322.9|322.75|322.85|322.7|14
1606097460000|2020-11-23 02:11:00|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|7
1606097470000|2020-11-23 02:11:10|322.85||322.8||322.85||322.8||0
1606097480000|2020-11-23 02:11:20|322.75|322.6|322.8|322.6|322.8|322.6|322.75|322.6|3
1606097490000|2020-11-23 02:11:30||322.65||322.65||322.65||322.6|2
1606097500000|2020-11-23 02:11:40||322.6||322.65||322.65||322.6|2
1606097510000|2020-11-23 02:11:50|322.75|322.6|322.75|322.55|322.75|322.6|322.75|322.55|4
1606097520000|2020-11-23 02:12:00|322.7|322.5|322.7|322.5|322.7|322.5|322.7|322.5|1
1606097530000|2020-11-23 02:12:10|||||||||1
1606097540000|2020-11-23 02:12:20||322.55||322.55||322.55||322.55|2
1606097550000|2020-11-23 02:12:30|322.75|322.6|322.8|322.6|322.8|322.6|322.75|322.6|11
1606097560000|2020-11-23 02:12:40|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|4
1606097580000|2020-11-23 02:13:00|322.8||322.85||322.85||322.8||3
1606097590000|2020-11-23 02:13:10|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|8
1606097610000|2020-11-23 02:13:30|322.85|322.75|323|322.85|323|322.85|322.85|322.75|38
1606097620000|2020-11-23 02:13:40|323.05||323.05||323.05||323||8
1606097630000|2020-11-23 02:13:50|323|322.8|323|322.85|323|322.85|323|322.8|15
1606097640000|2020-11-23 02:14:00|323.05|322.8|323|322.8|323.05|322.8|323|322.8|3
1606097650000|2020-11-23 02:14:10|322.95|322.75|322.9|322.75|322.95|322.75|322.9|322.75|1
1606097660000|2020-11-23 02:14:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|38
1606097670000|2020-11-23 02:14:30|322.8|322.6|322.75|322.6|322.8|322.6|322.75|322.6|3
1606097680000|2020-11-23 02:14:40|||||||||2
1606097690000|2020-11-23 02:14:50|322.7|322.55|322.75|322.55|322.75|322.6|322.7|322.55|8
1606097700000|2020-11-23 02:15:00|322.7|322.6|322.7|322.55|322.7|322.6|322.7|322.55|4
1606097710000|2020-11-23 02:15:10|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|7
1606097720000|2020-11-23 02:15:20|322.8||322.8||322.8||322.8||3
1606097750000|2020-11-23 02:15:50|322.75||322.8||322.8||322.75||1
1606097760000|2020-11-23 02:16:00|322.75||322.75||322.75||322.75||1
1606097780000|2020-11-23 02:16:20|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|2
1606097790000|2020-11-23 02:16:30|322.75||322.75||322.75||322.75||1
1606097800000|2020-11-23 02:16:40|322.7|322.45|322.65|322.5|322.7|322.5|322.65|322.45|10
1606097810000|2020-11-23 02:16:50|322.7|322.55|322.75|322.55|322.75|322.55|322.7|322.55|16
1606097820000|2020-11-23 02:17:00|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|8
1606097850000|2020-11-23 02:17:30|322.75||322.75||322.75||322.75||0
1606097860000|2020-11-23 02:17:40|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|8
1606097870000|2020-11-23 02:17:50|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|10
1606097890000|2020-11-23 02:18:10|322.9|322.75|322.9|322.7|322.95|322.75|322.9|322.7|17
1606097900000|2020-11-23 02:18:20|322.85||322.9||322.9||322.85||1
1606097910000|2020-11-23 02:18:30|322.85|322.75|322.8|322.65|322.85|322.75|322.8|322.65|9
1606097920000|2020-11-23 02:18:40|322.85||322.85||322.85||322.85||0
1606097930000|2020-11-23 02:18:50|322.8||322.85||322.85||322.8||0
1606097940000|2020-11-23 02:19:00|322.8|322.7|322.85|322.65|322.85|322.7|322.8|322.65|6
1606097950000|2020-11-23 02:19:10|322.8|322.7|322.9|322.7|322.9|322.7|322.8|322.7|7
1606097980000|2020-11-23 02:19:40|322.95|322.75|322.95|322.8|322.95|322.8|322.95|322.75|24
1606097990000|2020-11-23 02:19:50|322.9|322.75|322.9|322.7|322.9|322.75|322.85|322.7|15
1606098000000|2020-11-23 02:20:00|322.95|322.75|322.85|322.7|322.95|322.75|322.85|322.7|11
1606098020000|2020-11-23 02:20:20|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|6
1606098050000|2020-11-23 02:20:50|322.95|322.8|323.05|322.85|323.05|322.85|322.95|322.8|13
1606098060000|2020-11-23 02:21:00|323||323.05||323.05||323||3
1606098070000|2020-11-23 02:21:10|323|322.9|322.95|322.8|323.05|322.9|322.95|322.8|35
1606098080000|2020-11-23 02:21:20|323|322.85|323.05|322.85|323.05|322.85|322.95|322.85|7
1606098090000|2020-11-23 02:21:30|323||323.05||323.05||323||1
1606098120000|2020-11-23 02:22:00|323||323.05||323.05||323||1
1606098140000|2020-11-23 02:22:20|323||323.05||323.05||323||0
1606098150000|2020-11-23 02:22:30|||||||||1
1606098190000|2020-11-23 02:23:10|323||323||323||323||6
1606098240000|2020-11-23 02:24:00|||||||||3
1606098250000|2020-11-23 02:24:10|322.95|322.8|322.95|322.8|323|322.85|322.95|322.8|12
1606098300000|2020-11-23 02:25:00|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.75|14
1606098310000|2020-11-23 02:25:10|323|322.8|322.95|322.8|323|322.8|322.95|322.8|4
1606098320000|2020-11-23 02:25:20|323|322.85|323|322.8|323|322.85|322.95|322.8|7
1606098330000|2020-11-23 02:25:30|322.95||322.95||322.95||322.95||0
1606098340000|2020-11-23 02:25:40|323||323||323||323||1
1606098360000|2020-11-23 02:26:00||322.85||322.8||322.85||322.8|3
1606098380000|2020-11-23 02:26:20|322.95|322.75|322.95|322.75|323|322.75|322.95|322.75|3
1606098390000|2020-11-23 02:26:30|||||||||1
1606098400000|2020-11-23 02:26:40||322.8||322.8||322.8||322.8|0
1606098420000|2020-11-23 02:27:00|||||||||4
1606098430000|2020-11-23 02:27:10|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|4
1606098440000|2020-11-23 02:27:20||322.7||322.7||322.7||322.7|2
1606098450000|2020-11-23 02:27:30|322.85||322.85||322.85||322.85||0
1606098460000|2020-11-23 02:27:40|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|2
1606098470000|2020-11-23 02:27:50|322.85||322.8||322.85||322.8||3
1606098480000|2020-11-23 02:28:00|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|0
1606098490000|2020-11-23 02:28:10|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|5
1606098500000|2020-11-23 02:28:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|3
1606098520000|2020-11-23 02:28:40|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|2
1606098530000|2020-11-23 02:28:50|322.8|322.7|322.85|322.7|322.85|322.7|322.8|322.7|2
1606098550000|2020-11-23 02:29:10|||||||||81
1606098570000|2020-11-23 02:29:30|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|4
1606098580000|2020-11-23 02:29:40||322.7||322.7||322.7||322.7|3
1606098600000|2020-11-23 02:30:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|11
1606098610000|2020-11-23 02:30:10|322.95||322.9||322.95||322.9||1
1606098620000|2020-11-23 02:30:20|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|3
1606098640000|2020-11-23 02:30:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|3
1606098650000|2020-11-23 02:30:50|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|5
1606098660000|2020-11-23 02:31:00|322.8|322.65|322.75|322.6|322.8|322.65|322.75|322.6|4
1606098670000|2020-11-23 02:31:10|322.7|322.55|322.75|322.55|322.75|322.55|322.7|322.5|44
1606098680000|2020-11-23 02:31:20|322.7||322.75||322.75||322.7||1
1606098690000|2020-11-23 02:31:30||322.6||322.55||322.6||322.55|3
1606098700000|2020-11-23 02:31:40|322.7||322.7||322.7||322.7||0
1606098710000|2020-11-23 02:31:50||322.5||322.5||322.5||322.5|2
1606098720000|2020-11-23 02:32:00||322.55||322.5||322.55||322.5|2
1606098730000|2020-11-23 02:32:10|322.65|322.45|322.6|322.45|322.65|322.45|322.6|322.45|44
1606098740000|2020-11-23 02:32:20|322.65|322.5|322.7|322.5|322.7|322.5|322.65|322.5|16
1606098750000|2020-11-23 02:32:30|322.65||322.7||322.7||322.65||3
1606098760000|2020-11-23 02:32:40||322.55||322.55||322.55||322.55|10
1606098770000|2020-11-23 02:32:50|322.75|322.6|322.75|322.55|322.75|322.6|322.7|322.55|14
1606098790000|2020-11-23 02:33:10||322.6||322.6||322.6||322.6|0
1606098800000|2020-11-23 02:33:20|322.8||322.8||322.8||322.8||5
1606098810000|2020-11-23 02:33:30|322.75||322.8||322.8||322.75||1
1606098820000|2020-11-23 02:33:40|||||||||1
1606098840000|2020-11-23 02:34:00|322.85|322.65|322.85|322.7|322.85|322.7|322.85|322.65|22
1606098850000|2020-11-23 02:34:10||322.65||322.65||322.7||322.65|7
1606098860000|2020-11-23 02:34:20|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|3
1606098900000|2020-11-23 02:35:00||322.65||322.65||322.65||322.65|0
1606098920000|2020-11-23 02:35:20|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|1
1606098940000|2020-11-23 02:35:40|||||||||1
1606098950000|2020-11-23 02:35:50||322.55||322.6||322.6||322.55|3
1606098970000|2020-11-23 02:36:10|322.7|322.55|322.7|322.5|322.75|322.55|322.7|322.5|7
1606098980000|2020-11-23 02:36:20|322.65||322.65||322.65||322.65||1
1606098990000|2020-11-23 02:36:30|322.7|322.55|322.75|322.55|322.75|322.55|322.7|322.55|8
1606099010000|2020-11-23 02:36:50|322.7||322.75||322.75||322.7||1
1606099040000|2020-11-23 02:37:20|322.7||322.7||322.7||322.7||0
1606099050000|2020-11-23 02:37:30|322.75|322.6|322.7|322.5|322.8|322.6|322.7|322.5|12
1606099060000|2020-11-23 02:37:40||322.55||322.5||322.55||322.5|0
1606099080000|2020-11-23 02:38:00||322.55||322.55||322.55||322.55|2
1606099090000|2020-11-23 02:38:10|322.75||322.75||322.75||322.75||3
1606099120000|2020-11-23 02:38:40|322.7||322.75||322.75||322.7||0
1606099140000|2020-11-23 02:39:00|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|5
1606099150000|2020-11-23 02:39:10|322.75||322.8||322.8||322.75||2
1606099160000|2020-11-23 02:39:20|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|2
1606099180000|2020-11-23 02:39:40||322.7||322.7||322.7||322.7|0
1606099190000|2020-11-23 02:39:50|322.9|322.75|322.85|322.7|322.9|322.75|322.85|322.65|14
1606099200000|2020-11-23 02:40:00|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|4
1606099210000|2020-11-23 02:40:10||322.6||322.6||322.6||322.6|2
1606099220000|2020-11-23 02:40:20||322.65||322.65||322.65||322.6|1
1606099230000|2020-11-23 02:40:30|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|0
1606099240000|2020-11-23 02:40:40||322.55||322.55||322.55||322.55|2
1606099250000|2020-11-23 02:40:50|322.7|322.6|322.75|322.55|322.75|322.6|322.7|322.55|1
1606099260000|2020-11-23 02:41:00|322.7|322.5|322.7|322.5|322.75|322.5|322.7|322.5|3
1606099270000|2020-11-23 02:41:10|322.65|322.55|322.7|322.55|322.7|322.55|322.65|322.55|1
1606099280000|2020-11-23 02:41:20|322.75||322.7||322.75||322.7||1
1606099290000|2020-11-23 02:41:30|322.75||322.7||322.75||322.7||1
1606099300000|2020-11-23 02:41:40|322.75|322.6|322.7|322.55|322.75|322.6|322.7|322.5|2
1606099320000|2020-11-23 02:42:00|||||||||1
1606099350000|2020-11-23 02:42:30|||||||||1
1606099370000|2020-11-23 02:42:50|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|9
1606099380000|2020-11-23 02:43:00|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|31
1606099390000|2020-11-23 02:43:10|322.8|322.7|322.85|322.7|322.85|322.7|322.8|322.7|1
1606099410000|2020-11-23 02:43:30|322.9||322.9||322.9||322.9||4
1606099420000|2020-11-23 02:43:40||322.75||322.75||322.75||322.75|1
1606099430000|2020-11-23 02:43:50|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|11
1606099440000|2020-11-23 02:44:00||322.65||322.65||322.65||322.65|3
1606099490000|2020-11-23 02:44:50|322.8||322.8||322.8||322.8||0
1606099500000|2020-11-23 02:45:00|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|3
1606099510000|2020-11-23 02:45:10|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|8
1606099520000|2020-11-23 02:45:20|322.75|322.6|322.8|322.6|322.8|322.6|322.75|322.6|30
1606099530000|2020-11-23 02:45:30|322.75||322.8||322.8||322.75||1
1606099550000|2020-11-23 02:45:50|322.85|322.65|322.85|322.7|322.85|322.7|322.85|322.65|1
1606099570000|2020-11-23 02:46:10|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|16
1606099590000|2020-11-23 02:46:30|322.95|322.8|323.05|322.85|323.05|322.85|322.95|322.75|39
1606099600000|2020-11-23 02:46:40||322.9||322.9||322.9||322.9|45
1606099610000|2020-11-23 02:46:50|323.1||323.1||323.1||323.05||5
1606099620000|2020-11-23 02:47:00|323.05|322.95|323.1|322.95|323.1|322.95|323.05|322.9|1
1606099630000|2020-11-23 02:47:10|323.05|322.9|323.05|322.9|323.1|322.95|323.05|322.9|8
1606099640000|2020-11-23 02:47:20|323.1|322.95|323.1|322.9|323.1|322.95|323.1|322.9|4
1606099650000|2020-11-23 02:47:30|323.05|322.95|323.1|322.95|323.1|322.95|323.05|322.95|1
1606099660000|2020-11-23 02:47:40||322.9||322.9||322.95||322.9|1
1606099680000|2020-11-23 02:48:00|||||||||8
1606099690000|2020-11-23 02:48:10|323.05|322.95|323.1|322.95|323.1|322.95|323.05|322.95|1
1606099730000|2020-11-23 02:48:50|||||||||1
1606099740000|2020-11-23 02:49:00|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|6
1606099760000|2020-11-23 02:49:20|323|322.85|323|322.85|323|322.85|323|322.85|2
1606099820000|2020-11-23 02:50:20|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|7
1606099830000|2020-11-23 02:50:30|323.05|322.9|323.05|322.85|323.05|322.9|323.05|322.85|14
1606099840000|2020-11-23 02:50:40||322.9||322.9||322.9||322.9|0
1606099860000|2020-11-23 02:51:00|323.1||323.1||323.1||323.1||7
1606099910000|2020-11-23 02:51:50|||||||||2
1606099920000|2020-11-23 02:52:00||322.95||322.95||322.95||322.9|5
1606099950000|2020-11-23 02:52:30|323.15|323|323.25|323.05|323.25|323.05|323.15|323|34
1606099960000|2020-11-23 02:52:40|323.2|323.1|323.2|323|323.25|323.1|323.2|323|31
1606099970000|2020-11-23 02:52:50|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|3
1606099980000|2020-11-23 02:53:00|323.1|323|323.05|322.9|323.1|323|323.05|322.9|1
1606099990000|2020-11-23 02:53:10||322.85||322.85||322.85||322.85|1
1606100000000|2020-11-23 02:53:20|323|322.8|322.95|322.8|323|322.8|322.95|322.8|1
1606100010000|2020-11-23 02:53:30|323|322.75|323.05|322.85|323.05|322.9|323|322.75|7
1606100020000|2020-11-23 02:53:40||322.9||322.85||322.9||322.85|0
1606100040000|2020-11-23 02:54:00||322.9||322.85||322.9||322.85|1
1606100050000|2020-11-23 02:54:10||322.9||322.85||322.9||322.85|2
1606100090000|2020-11-23 02:54:50||322.9||322.9||322.9||322.9|0
1606100110000|2020-11-23 02:55:10|323.1|322.95|323.15|322.95|323.15|322.95|323.1|322.95|8
1606100130000|2020-11-23 02:55:30|||||||||2
1606100140000|2020-11-23 02:55:40|||||||||1
1606100180000|2020-11-23 02:56:20|323.2|323|323.2|323|323.2|323|323.15|323|0
1606100190000|2020-11-23 02:56:30|323.25|323.05|323.25|323.1|323.3|323.1|323.25|323.05|7
1606100200000|2020-11-23 02:56:40||323.05||323.05||323.05||323.05|4
1606100220000|2020-11-23 02:57:00|323.2|323|323.1|322.9|323.2|323.05|323.1|322.9|27
1606100230000|2020-11-23 02:57:10|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.9|7
1606100240000|2020-11-23 02:57:20|323.1||323.15||323.15||323.1||0
1606100250000|2020-11-23 02:57:30|323.1||323.15||323.15||323.1||3
1606100260000|2020-11-23 02:57:40|323.2|323|323.25|323.05|323.25|323.05|323.2|323|14
1606100270000|2020-11-23 02:57:50|||||||||6
1606100300000|2020-11-23 02:58:20|323.3|323.1|323.3|323.15|323.3|323.15|323.3|323.1|2
1606100310000|2020-11-23 02:58:30|323.35|323.1|323.3|323.1|323.35|323.1|323.3|323.1|11
1606100340000|2020-11-23 02:59:00|323.25|323.05|323.2|323.05|323.25|323.05|323.2|323.05|2
1606100350000|2020-11-23 02:59:10||323||323||323.05||323|2
1606100360000|2020-11-23 02:59:20||323.05||323.05||323.05||323.05|0
1606100370000|2020-11-23 02:59:30|323.25||323.25||323.25||323.25||4
1606100390000|2020-11-23 02:59:50|323.35|323.1|323.3|323.15|323.35|323.2|323.3|323.1|30
1606100400000|2020-11-23 03:00:00|323.35|323.1|323.3|323.1|323.35|323.1|323.3|323.1|4
1606100410000|2020-11-23 03:00:10|323.25||323.25||323.25||323.25||3
1606100420000|2020-11-23 03:00:20|323.2|323.05|323.2|323.05|323.2|323.05|323.15|323|2
1606100430000|2020-11-23 03:00:30||323||323||323||323|0
1606100440000|2020-11-23 03:00:40||323.05||323||323.05||323|0
1606100450000|2020-11-23 03:00:50|323.15|323.05|323.2|323.05|323.2|323.05|323.15|323.05|5
1606100460000|2020-11-23 03:01:00|323.15|323|323.15|323|323.15|323|323.15|323|1
1606100470000|2020-11-23 03:01:10|323.2|322.95|323.15|323|323.2|323|323.15|322.95|12
1606100480000|2020-11-23 03:01:20|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|5
1606100490000|2020-11-23 03:01:30||323||323||323||323|0
1606100520000|2020-11-23 03:02:00|323.15|323.05|323.15|323|323.2|323.05|323.15|323|1
1606100530000|2020-11-23 03:02:10|||||||||1
1606100540000|2020-11-23 03:02:20|323.25|323.05|323.25|323.05|323.25|323.05|323.2|323.05|13
1606100600000|2020-11-23 03:03:20||323.1||323.1||323.1||323.1|0
1606100620000|2020-11-23 03:03:40|323.2|323.05|323.2|323|323.2|323.05|323.2|323|7
1606100630000|2020-11-23 03:03:50||323.05||323||323.05||323|0
1606100640000|2020-11-23 03:04:00||323.05||323||323.05||323|0
1606100660000|2020-11-23 03:04:20|323.15||323.15||323.15||323.15||0
1606100670000|2020-11-23 03:04:30|323.2|323.05|323.25|323.05|323.25|323.05|323.2|323.05|6
1606100700000|2020-11-23 03:05:00|323.2||323.2||323.25||323.2||1
1606100720000|2020-11-23 03:05:20|323.15|323|323.2|323|323.2|323|323.15|323|15
1606100730000|2020-11-23 03:05:30|||||||||1
1606100740000|2020-11-23 03:05:40||323.05||323||323.05||323|3
1606100750000|2020-11-23 03:05:50||323.05||323.05||323.05||323.05|0
1606100760000|2020-11-23 03:06:00|323.15|323|323.15|322.95|323.15|323|323.1|322.95|31
1606100770000|2020-11-23 03:06:10|323.1||323.1||323.1||323.1||0
1606100780000|2020-11-23 03:06:20|323.15||323.1||323.15||323.1||3
1606100790000|2020-11-23 03:06:30|323.15|323|323.2|323|323.2|323|323.15|323|18
1606100800000|2020-11-23 03:06:40|323.15|322.95|323.15|322.95|323.15|322.95|323.1|322.95|23
1606100810000|2020-11-23 03:06:50||323||323||323||323|1
1606100820000|2020-11-23 03:07:00|323.1|322.95|323.15|323|323.15|323|323.1|322.9|5
1606100830000|2020-11-23 03:07:10|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|1
1606100850000|2020-11-23 03:07:30|323|322.85|323.05|322.85|323.05|322.85|323|322.85|14
1606100860000|2020-11-23 03:07:40|323|322.9|323.05|322.9|323.05|322.9|323|322.9|6
1606100870000|2020-11-23 03:07:50|323|322.85|323|322.85|323|322.85|323|322.85|3
1606100880000|2020-11-23 03:08:00|323.05|322.9|323.05|322.85|323.05|322.9|323.05|322.85|3
1606100890000|2020-11-23 03:08:10||322.9||322.9||322.9||322.9|1
1606100900000|2020-11-23 03:08:20|323.1||323.1||323.1||323.05||2
1606100910000|2020-11-23 03:08:30|323.05||323.05||323.05||323.05||0
1606100920000|2020-11-23 03:08:40|323.1||323.1||323.1||323.1||1
1606100930000|2020-11-23 03:08:50|323.05|322.85|323|322.85|323.05|322.85|323|322.85|10
1606100940000|2020-11-23 03:09:00|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|4
1606100950000|2020-11-23 03:09:10|323.1||323.1||323.1||323.05||1
1606100960000|2020-11-23 03:09:20|323.05||323.05||323.1||323.05||0
1606100970000|2020-11-23 03:09:30|323.1||323.05||323.1||323.05||1
1606100990000|2020-11-23 03:09:50|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|1
1606101000000|2020-11-23 03:10:00|323.05|322.9|323.1|322.9|323.1|322.9|323.05|322.9|8
1606101040000|2020-11-23 03:10:40||322.95||322.95||322.95||322.95|103
1606101050000|2020-11-23 03:10:50|||||||||1
1606101060000|2020-11-23 03:11:00|323.15|323|323.15|323|323.15|323|323.15|323|13
1606101070000|2020-11-23 03:11:10|323.05|322.9|323.1|322.95|323.1|322.95|323.05|322.9|27
1606101100000|2020-11-23 03:11:40|||||||||1
1606101110000|2020-11-23 03:11:50|323.15||323.15||323.15||323.15||0
1606101130000|2020-11-23 03:12:10||323||323||323||323|0
1606101140000|2020-11-23 03:12:20|323.1|322.95|323.05|322.9|323.1|322.95|323.05|322.9|9
1606101150000|2020-11-23 03:12:30|323.1||323.1||323.1||323.1||3
1606101160000|2020-11-23 03:12:40||322.95||322.9||322.95||322.9|0
1606101180000|2020-11-23 03:13:00|323.05||323.1||323.1||323.05||0
1606101190000|2020-11-23 03:13:10|323.05||323.05||323.05||323.05||0
1606101200000|2020-11-23 03:13:20|||||||||3
1606101210000|2020-11-23 03:13:30|323.1||323.1||323.1||323.1||0
1606101220000|2020-11-23 03:13:40|||||||||1
1606101240000|2020-11-23 03:14:00|323.05||323.1||323.1||323.05||3
1606101270000|2020-11-23 03:14:30|323.05||323.05||323.05||323.05||0
1606101290000|2020-11-23 03:14:50|323|322.85|323|322.85|323.05|322.85|323|322.85|16
1606101340000|2020-11-23 03:15:40|323.05|322.9|323.1|322.9|323.1|322.9|323.05|322.9|7
1606101350000|2020-11-23 03:15:50|323.05|322.85|323.05|322.85|323.05|322.85|323|322.85|11
1606101360000|2020-11-23 03:16:00|323|322.8|323|322.8|323|322.8|323|322.8|0
1606101390000|2020-11-23 03:16:30|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|570
1606101400000|2020-11-23 03:16:40|||||||||6
1606101410000|2020-11-23 03:16:50|323.1|322.9|323.15|322.95|323.15|322.95|323.1|322.9|16
1606101420000|2020-11-23 03:17:00|||||||||1
1606101440000|2020-11-23 03:17:20|||||||||3
1606101470000|2020-11-23 03:17:50|||||||||1
1606101480000|2020-11-23 03:18:00|323.1||323.15||323.15||323.1||0
1606101490000|2020-11-23 03:18:10|323.1||323.1||323.1||323.1||0
1606101500000|2020-11-23 03:18:20|323.15|323|323.15|323|323.15|323|323.15|323|10
1606101540000|2020-11-23 03:19:00|323.1|322.95|323.1|322.9|323.1|322.95|323.1|322.9|8
1606101550000|2020-11-23 03:19:10||322.95||322.95||322.95||322.95|0
1606101560000|2020-11-23 03:19:20|323.15||323.15||323.15||323.15||2
1606101570000|2020-11-23 03:19:30||323||322.95||323||322.95|3
1606101580000|2020-11-23 03:19:40|323.1|322.9|323.05|322.9|323.1|322.9|323.05|322.9|8
1606101590000|2020-11-23 03:19:50|323.1||323.1||323.1||323.1||0
1606101600000|2020-11-23 03:20:00||322.95||322.9||322.95||322.9|1
1606101620000|2020-11-23 03:20:20|323.05||323.1||323.1||323.05||7
1606101650000|2020-11-23 03:20:50|323.05||323.05||323.05||323.05||0
1606101660000|2020-11-23 03:21:00||322.85||322.85||322.85||322.85|1
1606101730000|2020-11-23 03:22:10|||||||||1
1606101750000|2020-11-23 03:22:30||322.9||322.9||322.9||322.9|0
1606101770000|2020-11-23 03:22:50|||||||||2
1606101790000|2020-11-23 03:23:10|||||||||1
1606101830000|2020-11-23 03:23:50|||||||||1
1606101850000|2020-11-23 03:24:10|323|322.85|323|322.8|323|322.85|323|322.8|12
1606101880000|2020-11-23 03:24:40|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|7
1606101890000|2020-11-23 03:24:50||322.8||322.8||322.8||322.8|0
1606101900000|2020-11-23 03:25:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|6
1606101910000|2020-11-23 03:25:10|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|12
1606101920000|2020-11-23 03:25:20|323||323||323||323||1
1606101930000|2020-11-23 03:25:30||322.85||322.85||322.85||322.85|8
1606101940000|2020-11-23 03:25:40|323.05||323.05||323.05||323.05||1
1606101970000|2020-11-23 03:26:10|323.1|322.9|323.1|322.9|323.1|322.95|323.1|322.9|2
1606101980000|2020-11-23 03:26:20|||||||||5
1606101990000|2020-11-23 03:26:30||322.95||322.9||322.95||322.9|1
1606102000000|2020-11-23 03:26:40||322.95||322.95||322.95||322.9|6
1606102010000|2020-11-23 03:26:50|323.2|323|323.2|323.05|323.2|323.05|323.2|323|42
1606102020000|2020-11-23 03:27:00|323.15|323|323.2|323|323.2|323|323.15|323|14
1606102030000|2020-11-23 03:27:10|323.15||323.15||323.15||323.15||0
1606102050000|2020-11-23 03:27:30|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|26
1606102060000|2020-11-23 03:27:40||322.9||322.9||322.95||322.9|10
1606102110000|2020-11-23 03:28:30|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|3
1606102170000|2020-11-23 03:29:30|323||323||323.05||323||1
1606102180000|2020-11-23 03:29:40|323.05|322.9|322.95|322.8|323.05|322.9|322.95|322.8|12
1606102190000|2020-11-23 03:29:50|||||||||3
1606102200000|2020-11-23 03:30:00|323||323||323||323||8
1606102210000|2020-11-23 03:30:10|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|2
1606102220000|2020-11-23 03:30:20|||||||||253
1606102230000|2020-11-23 03:30:30|323||323.05||323.05||323||1
1606102250000|2020-11-23 03:30:50||322.9||322.9||322.9||322.9|845
1606102270000|2020-11-23 03:31:10|||||||||8
1606102300000|2020-11-23 03:31:40|||||||||251
1606102310000|2020-11-23 03:31:50|||||||||1
1606102320000|2020-11-23 03:32:00|||||||||101
1606102330000|2020-11-23 03:32:10|323|322.85|323|322.85|323|322.85|323|322.85|2
1606102340000|2020-11-23 03:32:20|||||||||1
1606102360000|2020-11-23 03:32:40|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|16
1606102390000|2020-11-23 03:33:10|323|322.85|323|322.85|323|322.85|323|322.85|8
1606102410000|2020-11-23 03:33:30|||||||||2
1606102420000|2020-11-23 03:33:40|||||||||1
1606102450000|2020-11-23 03:34:10|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|3
1606102500000|2020-11-23 03:35:00|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.75|13
1606102520000|2020-11-23 03:35:20|322.9|322.8|322.9|322.75|322.9|322.8|322.9|322.75|104
1606102530000|2020-11-23 03:35:30|||||||||1010
1606102540000|2020-11-23 03:35:40|||||||||2
1606102550000|2020-11-23 03:35:50|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|10
1606102560000|2020-11-23 03:36:00|323||323||323||322.95||2
1606102570000|2020-11-23 03:36:10||322.85||322.85||322.85||322.85|51
1606102680000|2020-11-23 03:38:00|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|21
1606102720000|2020-11-23 03:38:40|||||||||1
1606102750000|2020-11-23 03:39:10|323|322.85|323|322.85|323|322.85|323|322.85|12
1606102800000|2020-11-23 03:40:00||322.8||322.85||322.85||322.8|3
1606102880000|2020-11-23 03:41:20|||||||||3
1606102890000|2020-11-23 03:41:30||322.8||322.8||322.8||322.8|2
1606102900000|2020-11-23 03:41:40||322.85||322.85||322.85||322.85|0
1606102920000|2020-11-23 03:42:00||322.8||322.85||322.85||322.8|7
1606102940000|2020-11-23 03:42:20|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|23
1606102950000|2020-11-23 03:42:30|||||||||3
1606102970000|2020-11-23 03:42:50|||||||||1
1606103000000|2020-11-23 03:43:20|323|322.85|323|322.8|323|322.85|323|322.8|14
1606103020000|2020-11-23 03:43:40|322.95||323||323||322.95||2
1606103040000|2020-11-23 03:44:00|||||||||1
1606103090000|2020-11-23 03:44:50||322.85||322.85||322.85||322.85|2
1606103100000|2020-11-23 03:45:00|||||||||2
1606103140000|2020-11-23 03:45:40|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|10
1606103150000|2020-11-23 03:45:50|323||322.95||323||322.95||3
1606103160000|2020-11-23 03:46:00|323|322.85|323|322.85|323|322.85|323|322.85|14
1606103200000|2020-11-23 03:46:40|323.05|322.9|323.1|322.95|323.1|322.95|323.05|322.9|41
1606103220000|2020-11-23 03:47:00||322.9||322.9||322.9||322.9|9
1606103230000|2020-11-23 03:47:10||322.95||322.95||322.95||322.95|0
1606103260000|2020-11-23 03:47:40||322.9||322.95||322.95||322.9|5
1606103280000|2020-11-23 03:48:00||322.9||322.9||322.9||322.9|8
1606103290000|2020-11-23 03:48:10||322.95||322.95||322.95||322.95|0
1606103330000|2020-11-23 03:48:50|||||||||43
1606103350000|2020-11-23 03:49:10||322.9||322.9||322.9||322.9|3
1606103360000|2020-11-23 03:49:20|323.05||323.05||323.05||323.05||9
1606103370000|2020-11-23 03:49:30|||||||||2
1606103400000|2020-11-23 03:50:00|||||||||12
1606103420000|2020-11-23 03:50:20|323|322.85|323.05|322.85|323.05|322.85|323|322.85|64
1606103430000|2020-11-23 03:50:30|323|322.8|323|322.8|323.05|322.8|323|322.8|29
1606103440000|2020-11-23 03:50:40|323.05|322.85|323|322.85|323.05|322.85|323|322.85|9
1606103520000|2020-11-23 03:52:00|323.05|322.9|323|322.85|323.05|322.9|323|322.85|17
1606103530000|2020-11-23 03:52:10|323.05|322.9|323.05|322.85|323.05|322.9|323|322.85|6
1606103550000|2020-11-23 03:52:30||322.9||322.9||322.9||322.9|0
1606103570000|2020-11-23 03:52:50|323.1||323.1||323.1||323.1||0
1606103590000|2020-11-23 03:53:10|||||||||6
1606103600000|2020-11-23 03:53:20|323.05||323.1||323.1||323.05||2
1606103620000|2020-11-23 03:53:40||322.95||322.95||322.95||322.95|0
1606103630000|2020-11-23 03:53:50|||||||||3
1606103640000|2020-11-23 03:54:00|323.05|322.9|323.05|322.85|323.05|322.9|323.05|322.85|7
1606103670000|2020-11-23 03:54:30||322.9||322.9||322.9||322.9|0
1606103680000|2020-11-23 03:54:40||322.85||322.85||322.85||322.85|0
1606103720000|2020-11-23 03:55:20|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|32
1606103770000|2020-11-23 03:56:10|||||||||1
1606103790000|2020-11-23 03:56:30|323.05||323.1||323.1||323.05||7
1606103800000|2020-11-23 03:56:40|323.05||323.05||323.1||323.05||1
1606103840000|2020-11-23 03:57:20|||||||||2
1606103880000|2020-11-23 03:58:00|||||||||7
1606103930000|2020-11-23 03:58:50|||||||||2
1606103940000|2020-11-23 03:59:00|323|322.85|323.05|322.85|323.05|322.85|323|322.85|6
1606103960000|2020-11-23 03:59:20|323||323||323||323||3
1606103970000|2020-11-23 03:59:30|323.05||323.05||323.05||323.05||0
1606103980000|2020-11-23 03:59:40||322.9||322.9||322.9||322.9|1
1606103990000|2020-11-23 03:59:50||322.85||322.85||322.85||322.85|3
1606104000000|2020-11-23 04:00:00|323.15|322.95|323.3|323.1|323.3|323.1|323.15|322.95|45
1606104010000|2020-11-23 04:00:10|323.25|323.05|323.2|323.05|323.25|323.1|323.2|323.05|52
1606104020000|2020-11-23 04:00:20|323.25||323.25||323.25||323.25||7
1606104030000|2020-11-23 04:00:30|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.1|5
1606104040000|2020-11-23 04:00:40||323.15||323.15||323.15||323.15|0
1606104050000|2020-11-23 04:00:50|323.35|323.2|323.35|323.2|323.4|323.2|323.35|323.2|17
1606104060000|2020-11-23 04:01:00|323.4||323.4||323.4||323.4||4
1606104070000|2020-11-23 04:01:10||323.25||323.25||323.25||323.25|0
1606104080000|2020-11-23 04:01:20|||||||||1
1606104090000|2020-11-23 04:01:30|||||||||5
1606104100000|2020-11-23 04:01:40|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|47
1606104120000|2020-11-23 04:02:00|||||||||23
1606104150000|2020-11-23 04:02:30|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|24
1606104180000|2020-11-23 04:03:00|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|25
1606104190000|2020-11-23 04:03:10|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|10
1606104200000|2020-11-23 04:03:20|323.45|323.3|323.45|323.3|323.5|323.3|323.45|323.3|11
1606104210000|2020-11-23 04:03:30|323.5||323.45||323.5||323.45||9
1606104250000|2020-11-23 04:04:10|||||||||1
1606104270000|2020-11-23 04:04:30|||||||||1
1606104280000|2020-11-23 04:04:40|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|13
1606104290000|2020-11-23 04:04:50|||||||||7
1606104310000|2020-11-23 04:05:10|323.55||323.5||323.55||323.5||9
1606104320000|2020-11-23 04:05:20|||||||||1
1606104330000|2020-11-23 04:05:30|||||||||6
1606104360000|2020-11-23 04:06:00|||||||||37
1606104370000|2020-11-23 04:06:10|||||||||3
1606104380000|2020-11-23 04:06:20|323.45|323.3|323.45|323.3|323.5|323.3|323.45|323.3|31
1606104390000|2020-11-23 04:06:30|323.5||323.5||323.5||323.45||12
1606104400000|2020-11-23 04:06:40||323.35||323.35||323.35||323.35|7
1606104410000|2020-11-23 04:06:50|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|7
1606104420000|2020-11-23 04:07:00||323.25||323.25||323.25||323.25|21
1606104430000|2020-11-23 04:07:10|323.5|323.3|323.5|323.3|323.5|323.3|323.45|323.3|23
1606104440000|2020-11-23 04:07:20|323.55|323.35|323.55|323.4|323.55|323.4|323.55|323.35|71
1606104460000|2020-11-23 04:07:40|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|29
1606104470000|2020-11-23 04:07:50|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|5
1606104490000|2020-11-23 04:08:10|323.5|323.35|323.55|323.4|323.55|323.4|323.5|323.35|9
1606104510000|2020-11-23 04:08:30|||||||||4
1606104520000|2020-11-23 04:08:40|||||||||1
1606104530000|2020-11-23 04:08:50|||||||||5
1606104540000|2020-11-23 04:09:00|||||||||2
1606104550000|2020-11-23 04:09:10|||||||||8
1606104560000|2020-11-23 04:09:20|||||||||2
1606104580000|2020-11-23 04:09:40|||||||||14
1606104600000|2020-11-23 04:10:00|||||||||3
1606104620000|2020-11-23 04:10:20|||||||||8
1606104640000|2020-11-23 04:10:40|||||||||6
1606104650000|2020-11-23 04:10:50|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|33
1606104660000|2020-11-23 04:11:00||323.4||323.45||323.45||323.4|18
1606104700000|2020-11-23 04:11:40|||||||||6
1606104710000|2020-11-23 04:11:50|||||||||3
1606104720000|2020-11-23 04:12:00|||||||||31
1606104730000|2020-11-23 04:12:10|||||||||1
1606104740000|2020-11-23 04:12:20|323.65|323.5|323.6|323.45|323.65|323.5|323.6|323.45|67
1606104760000|2020-11-23 04:12:40|323.65||323.65||323.65||323.65||2
1606104780000|2020-11-23 04:13:00||323.5||323.5||323.5||323.5|4
1606104790000|2020-11-23 04:13:10|||||||||16
1606104820000|2020-11-23 04:13:40|||||||||1
1606104830000|2020-11-23 04:13:50|||||||||20
1606104840000|2020-11-23 04:14:00|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|17
1606104860000|2020-11-23 04:14:20|||||||||14
1606104880000|2020-11-23 04:14:40|||||||||5
1606104890000|2020-11-23 04:14:50|||||||||1
1606104900000|2020-11-23 04:15:00|||||||||8
1606104910000|2020-11-23 04:15:10|323.65|323.5|323.7|323.5|323.7|323.5|323.65|323.5|66
1606104920000|2020-11-23 04:15:20||323.55||323.55||323.55||323.55|1
1606104930000|2020-11-23 04:15:30|||||||||1
1606104940000|2020-11-23 04:15:40|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|36
1606104950000|2020-11-23 04:15:50|323.8||323.75||323.8||323.75||25
1606104960000|2020-11-23 04:16:00|||||||||7
1606104980000|2020-11-23 04:16:20|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|44
1606104990000|2020-11-23 04:16:30|323.75||323.75||323.75||323.75||24
1606105000000|2020-11-23 04:16:40||323.6||323.55||323.6||323.55|2
1606105010000|2020-11-23 04:16:50|323.7||323.75||323.75||323.7||11
1606105030000|2020-11-23 04:17:10||323.6||323.6||323.6||323.6|899
1606105100000|2020-11-23 04:18:20|||||||||1
1606105130000|2020-11-23 04:18:50|||||||||6
1606105140000|2020-11-23 04:19:00|||||||||6
1606105150000|2020-11-23 04:19:10|||||||||13
1606105170000|2020-11-23 04:19:30|||||||||8
1606105180000|2020-11-23 04:19:40|||||||||3
1606105210000|2020-11-23 04:20:10|||||||||4
1606105220000|2020-11-23 04:20:20|||||||||6
1606105260000|2020-11-23 04:21:00|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|29
1606105270000|2020-11-23 04:21:10|||||||||27
1606105280000|2020-11-23 04:21:20|||||||||1
1606105320000|2020-11-23 04:22:00|||||||||14
1606105340000|2020-11-23 04:22:20|||||||||10
1606105350000|2020-11-23 04:22:30|||||||||2
1606105400000|2020-11-23 04:23:20|||||||||11
1606105420000|2020-11-23 04:23:40|323.75|323.6|323.65|323.5|323.75|323.6|323.65|323.5|52
1606105430000|2020-11-23 04:23:50|||||||||10
1606105440000|2020-11-23 04:24:00|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|16
1606105460000|2020-11-23 04:24:20|||||||||11
1606105470000|2020-11-23 04:24:30|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|16
1606105480000|2020-11-23 04:24:40|323.7|323.55|323.75|323.55|323.75|323.55|323.7|323.55|18
1606105490000|2020-11-23 04:24:50|323.7||323.75||323.75||323.7||1
1606105500000|2020-11-23 04:25:00||323.6||323.6||323.6||323.6|1
1606105530000|2020-11-23 04:25:30|||||||||22
1606105540000|2020-11-23 04:25:40|||||||||1
1606105550000|2020-11-23 04:25:50|||||||||6
1606105560000|2020-11-23 04:26:00||323.55||323.55||323.55||323.55|8
1606105570000|2020-11-23 04:26:10|323.7||323.7||323.7||323.7||3
1606105580000|2020-11-23 04:26:20|||||||||13
1606105590000|2020-11-23 04:26:30|||||||||1
1606105600000|2020-11-23 04:26:40|323.75||323.75||323.75||323.75||11
1606105610000|2020-11-23 04:26:50||323.6||323.55||323.6||323.55|7
1606105620000|2020-11-23 04:27:00||323.6||323.6||323.6||323.6|4
1606105660000|2020-11-23 04:27:40|323.7|323.55|323.7|323.55|323.75|323.55|323.7|323.55|69
1606105670000|2020-11-23 04:27:50|323.75|323.5|323.7|323.5|323.75|323.5|323.7|323.5|32
1606105680000|2020-11-23 04:28:00|323.65||323.7||323.7||323.65||3
1606105700000|2020-11-23 04:28:20|323.65||323.65||323.65||323.65||13
1606105710000|2020-11-23 04:28:30|||||||||11
1606105720000|2020-11-23 04:28:40|||||||||5
1606105730000|2020-11-23 04:28:50|323.7||323.7||323.7||323.7||10
1606105740000|2020-11-23 04:29:00||323.55||323.55||323.55||323.55|6
1606105750000|2020-11-23 04:29:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.55|9
1606105760000|2020-11-23 04:29:20|||||||||3
1606105780000|2020-11-23 04:29:40|||||||||14
1606105800000|2020-11-23 04:30:00|||||||||25
1606105820000|2020-11-23 04:30:20|||||||||3
1606105830000|2020-11-23 04:30:30||323.55||323.55||323.55||323.55|45
1606105850000|2020-11-23 04:30:50||323.6||323.6||323.6||323.6|4
1606105870000|2020-11-23 04:31:10|||||||||10
1606105880000|2020-11-23 04:31:20|323.7|323.55|323.7|323.5|323.7|323.55|323.7|323.5|33
1606105890000|2020-11-23 04:31:30|323.65||323.7||323.7||323.65||7
1606105900000|2020-11-23 04:31:40|323.65||323.65||323.7||323.65||5
1606105910000|2020-11-23 04:31:50||323.45||323.45||323.45||323.45|19
1606105920000|2020-11-23 04:32:00|323.6||323.6||323.65||323.6||14
1606105930000|2020-11-23 04:32:10|323.65|323.5|323.65|323.5|323.65|323.5|323.65|323.5|9
1606105940000|2020-11-23 04:32:20|||||||||2
1606105950000|2020-11-23 04:32:30|||||||||6
1606105960000|2020-11-23 04:32:40|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|16
1606105970000|2020-11-23 04:32:50|||||||||9
1606105980000|2020-11-23 04:33:00|323.65||323.65||323.65||323.65||17
1606105990000|2020-11-23 04:33:10||323.5||323.5||323.5||323.5|0
1606106030000|2020-11-23 04:33:50|||||||||2
1606106060000|2020-11-23 04:34:20|||||||||9
1606106070000|2020-11-23 04:34:30|323.6|323.4|323.6|323.4|323.6|323.45|323.55|323.4|39
1606106080000|2020-11-23 04:34:40|323.55|323.45|323.65|323.5|323.65|323.5|323.55|323.45|11
1606106090000|2020-11-23 04:34:50|||||||||1
1606106110000|2020-11-23 04:35:10|||||||||12
1606106120000|2020-11-23 04:35:20|||||||||9
1606106130000|2020-11-23 04:35:30|||||||||2
1606106150000|2020-11-23 04:35:50|||||||||8
1606106160000|2020-11-23 04:36:00|323.7|323.55|323.75|323.6|323.75|323.6|323.7|323.55|87
1606106170000|2020-11-23 04:36:10||323.55||323.55||323.55||323.55|67
1606106190000|2020-11-23 04:36:30||323.6||323.6||323.6||323.6|6
1606106200000|2020-11-23 04:36:40|||||||||3
1606106220000|2020-11-23 04:37:00|||||||||1
1606106230000|2020-11-23 04:37:10|||||||||6
1606106250000|2020-11-23 04:37:30|323.8||323.8||323.8||323.8||8
1606106260000|2020-11-23 04:37:40||323.65||323.65||323.65||323.65|0
1606106270000|2020-11-23 04:37:50|323.75|323.6|323.8|323.6|323.8|323.65|323.75|323.6|35
1606106300000|2020-11-23 04:38:20||323.65||323.65||323.65||323.65|0
1606106320000|2020-11-23 04:38:40|||||||||15
1606106340000|2020-11-23 04:39:00|||||||||4
1606106400000|2020-11-23 04:40:00|||||||||9
1606106410000|2020-11-23 04:40:10|323.85|323.7|323.85|323.65|323.85|323.7|323.8|323.65|43
1606106420000|2020-11-23 04:40:20||323.7||323.7||323.7||323.7|1
1606106460000|2020-11-23 04:41:00|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|22
1606106470000|2020-11-23 04:41:10|||||||||15
1606106480000|2020-11-23 04:41:20|||||||||30
1606106490000|2020-11-23 04:41:30|||||||||2
1606106500000|2020-11-23 04:41:40|||||||||124
1606106510000|2020-11-23 04:41:50|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|9
1606106520000|2020-11-23 04:42:00|323.9||323.9||323.9||323.85||12
1606106530000|2020-11-23 04:42:10||323.75||323.75||323.75||323.75|0
1606106550000|2020-11-23 04:42:30|||||||||7
1606106570000|2020-11-23 04:42:50|||||||||6
1606106580000|2020-11-23 04:43:00|||||||||2
1606106590000|2020-11-23 04:43:10|323.95||323.95||323.95||323.9||54
1606106600000|2020-11-23 04:43:20||323.8||323.75||323.8||323.75|1
1606106610000|2020-11-23 04:43:30|323.9||323.95||323.95||323.9||2
1606106630000|2020-11-23 04:43:50||323.8||323.8||323.8||323.8|0
1606106640000|2020-11-23 04:44:00|323.9|323.75|323.95|323.75|323.95|323.75|323.9|323.75|37
1606106650000|2020-11-23 04:44:10|323.9||323.9||323.95||323.9||1
1606106660000|2020-11-23 04:44:20|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|1
1606106670000|2020-11-23 04:44:30|||||||||1
1606106680000|2020-11-23 04:44:40|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|17
1606106690000|2020-11-23 04:44:50|323.85|323.7|323.8|323.6|323.85|323.7|323.8|323.6|32
1606106700000|2020-11-23 04:45:00|323.75||323.8||323.8||323.75||3
1606106710000|2020-11-23 04:45:10|323.75|323.65|323.85|323.7|323.85|323.7|323.75|323.65|17
1606106750000|2020-11-23 04:45:50|||||||||8
1606106760000|2020-11-23 04:46:00|||||||||1
1606106770000|2020-11-23 04:46:10|||||||||2
1606106780000|2020-11-23 04:46:20|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|24
1606106790000|2020-11-23 04:46:30|323.8||323.85||323.85||323.8||7
1606106800000|2020-11-23 04:46:40||323.7||323.7||323.7||323.65|4
1606106810000|2020-11-23 04:46:50|||||||||2
1606106820000|2020-11-23 04:47:00|323.9||323.9||323.9||323.9||159
1606106830000|2020-11-23 04:47:10||323.75||323.75||323.75||323.7|17
1606106890000|2020-11-23 04:48:10|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|15
1606106900000|2020-11-23 04:48:20|||||||||2
1606106920000|2020-11-23 04:48:40|324|323.75|324|323.8|324|323.8|324|323.75|36
1606106940000|2020-11-23 04:49:00||323.85||323.8||323.85||323.8|2
1606106950000|2020-11-23 04:49:10||323.85||323.8||323.85||323.8|2
1606106960000|2020-11-23 04:49:20|323.95|323.85|323.95|323.8|324|323.85|323.95|323.8|4
1606106980000|2020-11-23 04:49:40|324||323.95||324||323.95||11
1606106990000|2020-11-23 04:49:50|324||324||324||324||3
1606107000000|2020-11-23 04:50:00|323.95|323.85|323.95|323.8|324|323.85|323.95|323.8|3
1606107010000|2020-11-23 04:50:10|||||||||32
1606107020000|2020-11-23 04:50:20|||||||||4
1606107030000|2020-11-23 04:50:30|324|323.85|324|323.8|324|323.85|324|323.8|9
1606107040000|2020-11-23 04:50:40|323.95||323.95||323.95||323.95||0
1606107050000|2020-11-23 04:50:50|||||||||1
1606107060000|2020-11-23 04:51:00|324||324||324||324||4
1606107070000|2020-11-23 04:51:10|323.95||323.95||323.95||323.95||4
1606107080000|2020-11-23 04:51:20|||||||||1
1606107090000|2020-11-23 04:51:30|||||||||5
1606107100000|2020-11-23 04:51:40|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|25
1606107110000|2020-11-23 04:51:50|||||||||2
1606107120000|2020-11-23 04:52:00|323.95|323.8|323.9|323.75|323.95|323.8|323.9|323.75|7
1606107130000|2020-11-23 04:52:10|||||||||2
1606107140000|2020-11-23 04:52:20|||||||||1
1606107150000|2020-11-23 04:52:30|323.95|323.8|323.9|323.75|323.95|323.8|323.9|323.75|21
1606107160000|2020-11-23 04:52:40|||||||||6
1606107170000|2020-11-23 04:52:50|323.95||323.95||323.95||323.95||1
1606107180000|2020-11-23 04:53:00|323.9||323.9||323.9||323.9||1
1606107200000|2020-11-23 04:53:20|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|34
1606107210000|2020-11-23 04:53:30|||||||||4
1606107220000|2020-11-23 04:53:40|323.9|323.75|323.85|323.7|323.9|323.75|323.85|323.7|5
1606107230000|2020-11-23 04:53:50|323.9||323.85||323.9||323.85||2
1606107240000|2020-11-23 04:54:00|||||||||11
1606107250000|2020-11-23 04:54:10|323.8|323.65|323.8|323.65|323.85|323.65|323.8|323.65|14
1606107290000|2020-11-23 04:54:50|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|16
1606107300000|2020-11-23 04:55:00||323.55||323.55||323.55||323.55|10
1606107310000|2020-11-23 04:55:10|323.7|323.6|323.7|323.55|323.75|323.6|323.7|323.55|1
1606107320000|2020-11-23 04:55:20|||||||||4
1606107330000|2020-11-23 04:55:30|323.75||323.75||323.75||323.75||13
1606107340000|2020-11-23 04:55:40||323.6||323.55||323.6||323.55|6
1606107360000|2020-11-23 04:56:00|||||||||1
1606107370000|2020-11-23 04:56:10||323.6||323.6||323.6||323.6|7
1606107390000|2020-11-23 04:56:30|||||||||7
1606107400000|2020-11-23 04:56:40|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|6
1606107420000|2020-11-23 04:57:00|323.85||323.8||323.85||323.8||13
1606107430000|2020-11-23 04:57:10|323.75|323.6|323.75|323.6|323.8|323.6|323.75|323.6|53
1606107450000|2020-11-23 04:57:30|||||||||1
1606107460000|2020-11-23 04:57:40|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|18
1606107470000|2020-11-23 04:57:50|||||||||3
1606107480000|2020-11-23 04:58:00|||||||||9
1606107500000|2020-11-23 04:58:20|||||||||103
1606107510000|2020-11-23 04:58:30|323.75|323.6|323.8|323.6|323.8|323.6|323.75|323.6|11
1606107520000|2020-11-23 04:58:40|323.75||323.75||323.75||323.75||0
1606107530000|2020-11-23 04:58:50|||||||||1
1606107550000|2020-11-23 04:59:10||323.55||323.55||323.55||323.55|5
1606107560000|2020-11-23 04:59:20|||||||||5
1606107590000|2020-11-23 04:59:50|323.7||323.7||323.7||323.7||0
1606107600000|2020-11-23 05:00:00|323.6|323.4|323.6|323.4|323.65|323.45|323.5|323.3|226
1606107610000|2020-11-23 05:00:10||323.45||323.4||323.45||323.4|7
1606107620000|2020-11-23 05:00:20|323.55||323.55||323.6||323.55||4
1606107630000|2020-11-23 05:00:30|323.6|323.35|323.6|323.45|323.6|323.45|323.6|323.35|9
1606107640000|2020-11-23 05:00:40|323.65|323.5|323.6|323.45|323.65|323.5|323.6|323.4|27
1606107650000|2020-11-23 05:00:50|323.65|323.5|323.75|323.55|323.75|323.55|323.65|323.5|12
1606107660000|2020-11-23 05:01:00|323.7|323.5|323.65|323.45|323.7|323.5|323.65|323.45|13
1606107670000|2020-11-23 05:01:10||323.5||323.5||323.5||323.5|4
1606107680000|2020-11-23 05:01:20|||||||||1
1606107690000|2020-11-23 05:01:30|||||||||2
1606107700000|2020-11-23 05:01:40|||||||||1
1606107710000|2020-11-23 05:01:50|323.7|323.55|323.75|323.6|323.75|323.6|323.7|323.55|13
1606107720000|2020-11-23 05:02:00||323.55||323.55||323.55||323.55|9
1606107730000|2020-11-23 05:02:10|323.7||323.75||323.75||323.7||3
1606107740000|2020-11-23 05:02:20||323.6||323.55||323.6||323.55|1
1606107750000|2020-11-23 05:02:30|323.7||323.7||323.7||323.7||0
1606107780000|2020-11-23 05:03:00|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|35
1606107790000|2020-11-23 05:03:10||323.55||323.55||323.55||323.55|28
1606107810000|2020-11-23 05:03:30|323.8|323.6|323.85|323.65|323.9|323.7|323.8|323.6|35
1606107820000|2020-11-23 05:03:40||323.7||323.7||323.7||323.7|0
1606107840000|2020-11-23 05:04:00||323.65||323.65||323.65||323.65|4
1606107850000|2020-11-23 05:04:10|||||||||2
1606107870000|2020-11-23 05:04:30|||||||||1
1606107890000|2020-11-23 05:04:50|||||||||3
1606107900000|2020-11-23 05:05:00|323.9|323.75|323.95|323.75|323.95|323.8|323.9|323.75|49
1606107910000|2020-11-23 05:05:10||323.8||323.75||323.8||323.75|2
1606107920000|2020-11-23 05:05:20||323.8||323.75||323.8||323.75|18
1606107960000|2020-11-23 05:06:00|324|323.8|323.95|323.75|324|323.8|323.95|323.75|61
1606107970000|2020-11-23 05:06:10|324|323.8|324|323.8|324|323.85|324|323.8|14
1606107990000|2020-11-23 05:06:30|323.95||323.95||324||323.95||11
1606108000000|2020-11-23 05:06:40||323.75||323.75||323.75||323.75|11
1606108010000|2020-11-23 05:06:50|324|323.85|324|323.8|324|323.85|323.95|323.8|24
1606108020000|2020-11-23 05:07:00|||||||||1
1606108030000|2020-11-23 05:07:10|323.95||323.95||323.95||323.95||0
1606108040000|2020-11-23 05:07:20|||||||||1
1606108050000|2020-11-23 05:07:30|||||||||4
1606108080000|2020-11-23 05:08:00|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|16
1606108090000|2020-11-23 05:08:10|323.95||323.9||323.95||323.9||0
1606108100000|2020-11-23 05:08:20|323.95|323.8|323.9|323.75|323.95|323.8|323.9|323.75|5
1606108110000|2020-11-23 05:08:30|323.95||323.9||323.95||323.9||2
1606108130000|2020-11-23 05:08:50|||||||||2
1606108160000|2020-11-23 05:09:20||323.7||323.7||323.7||323.7|10
1606108180000|2020-11-23 05:09:40|323.85||323.85||323.85||323.85||2
1606108200000|2020-11-23 05:10:00|323.9||323.9||323.9||323.9||3
1606108210000|2020-11-23 05:10:10|||||||||5
1606108220000|2020-11-23 05:10:20|323.85||323.9||323.9||323.85||1
1606108230000|2020-11-23 05:10:30|323.85|323.65|323.85|323.65|323.85|323.65|323.85|323.65|11
1606108240000|2020-11-23 05:10:40|323.8|323.6|323.75|323.55|323.8|323.6|323.7|323.55|15
1606108250000|2020-11-23 05:10:50|323.7|323.5|323.7|323.55|323.7|323.55|323.65|323.5|22
1606108260000|2020-11-23 05:11:00|323.65|323.5|323.7|323.5|323.7|323.5|323.65|323.5|3
1606108270000|2020-11-23 05:11:10|323.65||323.7||323.7||323.65||0
1606108280000|2020-11-23 05:11:20|323.65||323.7||323.7||323.65||0
1606108290000|2020-11-23 05:11:30|323.75|323.55|323.7|323.55|323.75|323.55|323.7|323.55|2
1606108300000|2020-11-23 05:11:40|323.75||323.75||323.75||323.75||2
1606108310000|2020-11-23 05:11:50|323.8|323.6|323.8|323.65|323.8|323.65|323.8|323.6|0
1606108320000|2020-11-23 05:12:00|||||||||1
1606108360000|2020-11-23 05:12:40|||||||||2
1606108370000|2020-11-23 05:12:50|||||||||3
1606108390000|2020-11-23 05:13:10|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|3
1606108410000|2020-11-23 05:13:30|323.9|323.75|323.95|323.75|323.95|323.8|323.9|323.75|21
1606108420000|2020-11-23 05:13:40|323.9|323.8|323.95|323.75|323.95|323.8|323.9|323.75|27
1606108450000|2020-11-23 05:14:10||323.8||323.8||323.8||323.8|0
1606108460000|2020-11-23 05:14:20|324|323.85|324.05|323.9|324.05|323.9|324|323.85|15
1606108470000|2020-11-23 05:14:30|324.1|323.95|324.05|323.9|324.1|323.95|324.05|323.9|24
1606108490000|2020-11-23 05:14:50|324|323.85|323.95|323.75|324|323.85|323.95|323.75|13
1606108500000|2020-11-23 05:15:00||323.8||323.75||323.8||323.75|1
1606108510000|2020-11-23 05:15:10|323.9||323.95||323.95||323.9||1
1606108520000|2020-11-23 05:15:20|324|323.8|324|323.8|324|323.8|324|323.8|2
1606108530000|2020-11-23 05:15:30|323.95||323.95||324||323.95||6
1606108540000|2020-11-23 05:15:40|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|3
1606108550000|2020-11-23 05:15:50|||||||||1
1606108560000|2020-11-23 05:16:00||323.7||323.7||323.7||323.7|2
1606108580000|2020-11-23 05:16:20|323.85|323.75|323.9|323.75|323.9|323.75|323.85|323.75|3
1606108590000|2020-11-23 05:16:30|323.95||323.95||323.95||323.9||5
1606108600000|2020-11-23 05:16:40|||||||||1
1606108610000|2020-11-23 05:16:50|||||||||5
1606108630000|2020-11-23 05:17:10|||||||||1
1606108660000|2020-11-23 05:17:40|323.9||323.95||323.95||323.9||1
1606108680000|2020-11-23 05:18:00||323.8||323.8||323.8||323.8|0
1606108690000|2020-11-23 05:18:10|||||||||1
1606108700000|2020-11-23 05:18:20|324||324||324||324||9
1606108710000|2020-11-23 05:18:30||323.85||323.8||323.85||323.8|3
1606108720000|2020-11-23 05:18:40|323.95|323.85|324|323.8|324|323.85|323.95|323.8|8
1606108730000|2020-11-23 05:18:50|323.95|323.85|324|323.85|324|323.85|323.95|323.85|2
1606108740000|2020-11-23 05:19:00|324.05|323.9|324.05|323.9|324.05|323.9|324|323.9|12
1606108750000|2020-11-23 05:19:10|324.1|323.95|324.1|323.9|324.1|323.95|324.1|323.9|34
1606108760000|2020-11-23 05:19:20||323.95||323.95||323.95||323.95|1
1606108770000|2020-11-23 05:19:30|||||||||7
1606108800000|2020-11-23 05:20:00|||||||||5
1606108810000|2020-11-23 05:20:10|324.05|323.9|324.15|323.95|324.15|323.95|324.05|323.9|44
1606108820000|2020-11-23 05:20:20|324.1|324|324.1|323.95|324.15|324|324.1|323.95|26
1606108840000|2020-11-23 05:20:40|324.15||324.1||324.15||324.1||22
1606108850000|2020-11-23 05:20:50|||||||||1
1606108860000|2020-11-23 05:21:00|||||||||1
1606108870000|2020-11-23 05:21:10|||||||||5
1606108910000|2020-11-23 05:21:50|||||||||1
1606108920000|2020-11-23 05:22:00|||||||||51
1606108930000|2020-11-23 05:22:10|||||||||4
1606108940000|2020-11-23 05:22:20|324.05|323.85|324|323.85|324.05|323.85|324|323.85|34
1606108950000|2020-11-23 05:22:30|324.05|323.9|324.05|323.9|324.05|323.9|324|323.85|4
1606108960000|2020-11-23 05:22:40|324|323.85|324.05|323.85|324.05|323.85|324|323.85|9
1606108980000|2020-11-23 05:23:00|324||324||324||324||1
1606109050000|2020-11-23 05:24:10|324.05|323.9|324.1|323.9|324.1|323.9|324.05|323.9|20
1606109060000|2020-11-23 05:24:20|324.05||324.05||324.05||324.05||6
1606109070000|2020-11-23 05:24:30|324.1|323.85|324.05|323.85|324.1|323.85|324.05|323.85|13
1606109100000|2020-11-23 05:25:00|||||||||1
1606109110000|2020-11-23 05:25:10|||||||||1
1606109120000|2020-11-23 05:25:20|324||324||324||324||1
1606109130000|2020-11-23 05:25:30|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|4
1606109150000|2020-11-23 05:25:50||323.85||323.85||323.85||323.85|14
1606109160000|2020-11-23 05:26:00|||||||||1
1606109170000|2020-11-23 05:26:10|324|323.9|324.05|323.9|324.05|323.9|324|323.9|3
1606109180000|2020-11-23 05:26:20||323.85||323.85||323.9||323.85|10
1606109190000|2020-11-23 05:26:30|||||||||25
1606109200000|2020-11-23 05:26:40||323.9||323.9||323.9||323.9|0
1606109210000|2020-11-23 05:26:50|324|323.85|324.05|323.9|324.05|323.9|324|323.85|8
1606109230000|2020-11-23 05:27:10|||||||||1
1606109240000|2020-11-23 05:27:20|||||||||6
1606109260000|2020-11-23 05:27:40|||||||||1
1606109300000|2020-11-23 05:28:20|||||||||6
1606109310000|2020-11-23 05:28:30|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|14
1606109330000|2020-11-23 05:28:50|||||||||5
1606109340000|2020-11-23 05:29:00|||||||||2
1606109360000|2020-11-23 05:29:20|324.15|324|324.15|324|324.15|324|324.15|323.95|48
1606109370000|2020-11-23 05:29:30||323.95||323.95||323.95||323.95|9
1606109380000|2020-11-23 05:29:40|||||||||1
1606109390000|2020-11-23 05:29:50|324.1|324|324.1|323.9|324.1|324|324.1|323.9|3
1606109400000|2020-11-23 05:30:00|324.05||324.05||324.1||324.05||7
1606109410000|2020-11-23 05:30:10|324|323.85|324|323.85|324|323.9|324|323.85|18
1606109420000|2020-11-23 05:30:20|324.05||324.05||324.05||324.05||1
1606109430000|2020-11-23 05:30:30|324||324||324||324||5
1606109450000|2020-11-23 05:30:50|||||||||8
1606109470000|2020-11-23 05:31:10|323.95|323.8|324|323.8|324|323.8|323.95|323.8|36
1606109480000|2020-11-23 05:31:20|323.95||323.95||323.95||323.95||0
1606109490000|2020-11-23 05:31:30|324|323.85|324.05|323.85|324.05|323.85|324|323.85|33
1606109510000|2020-11-23 05:31:50|324|323.8|324|323.8|324|323.8|324|323.8|12
1606109530000|2020-11-23 05:32:10||323.85||323.85||323.85||323.85|0
1606109550000|2020-11-23 05:32:30|||||||||1
1606109560000|2020-11-23 05:32:40|||||||||1
1606109570000|2020-11-23 05:32:50|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|5
1606109600000|2020-11-23 05:33:20|||||||||3
1606109610000|2020-11-23 05:33:30|324|323.85|324.05|323.9|324.05|323.9|324|323.85|7
1606109630000|2020-11-23 05:33:50|324|323.85|324|323.85|324|323.85|324|323.85|14
1606109640000|2020-11-23 05:34:00|324.05||324.05||324.05||324.05||1
1606109650000|2020-11-23 05:34:10|324.1|323.9|324.1|323.95|324.1|323.95|324.1|323.9|9
1606109660000|2020-11-23 05:34:20|324.05|323.9|324.1|323.9|324.1|323.9|324.05|323.9|4
1606109680000|2020-11-23 05:34:40|324.05||324.1||324.1||324.05||4
1606109690000|2020-11-23 05:34:50|324.05|323.85|324.05|323.9|324.05|323.9|324.05|323.85|8
1606109700000|2020-11-23 05:35:00||323.85||323.9||323.9||323.85|0
1606109710000|2020-11-23 05:35:10|324|323.85|324.05|323.85|324.05|323.85|324|323.85|1
1606109730000|2020-11-23 05:35:30|324||324||324||324||1
1606109740000|2020-11-23 05:35:40|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|6
1606109760000|2020-11-23 05:36:00|||||||||1
1606109770000|2020-11-23 05:36:10|324||324||324||324||2
1606109780000|2020-11-23 05:36:20|||||||||1
1606109810000|2020-11-23 05:36:50|323.95|323.85|324|323.85|324|323.85|323.95|323.85|3
1606109830000|2020-11-23 05:37:10|||||||||1
1606109840000|2020-11-23 05:37:20|||||||||5
1606109890000|2020-11-23 05:38:10|324.1|323.95|324.05|323.9|324.1|323.95|324.05|323.9|41
1606109900000|2020-11-23 05:38:20|||||||||2
1606109910000|2020-11-23 05:38:30|324.1|323.95|324.1|323.95|324.15|323.95|324.1|323.9|22
1606109920000|2020-11-23 05:38:40||323.9||323.9||323.9||323.9|0
1606109930000|2020-11-23 05:38:50|||||||||3
1606109940000|2020-11-23 05:39:00|324.05||324.05||324.05||324.05||4
1606109950000|2020-11-23 05:39:10|324.1|323.95|324.15|323.95|324.15|323.95|324.1|323.95|5
1606109960000|2020-11-23 05:39:20|324.1||324.15||324.15||324.1||2
1606109980000|2020-11-23 05:39:40||324||324||324||324|2
1606110010000|2020-11-23 05:40:10|||||||||7
1606110040000|2020-11-23 05:40:40||323.95||323.95||323.95||323.95|20
1606110050000|2020-11-23 05:40:50|324.1||324.1||324.1||324.1||8
1606110090000|2020-11-23 05:41:30|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|26
1606110120000|2020-11-23 05:42:00|324.1|324|324.15|324|324.15|324|324.1|323.95|14
1606110130000|2020-11-23 05:42:10|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|8
1606110140000|2020-11-23 05:42:20|324.15||324.15||324.15||324.15||2
1606110150000|2020-11-23 05:42:30|324.1||324.1||324.1||324.1||0
1606110170000|2020-11-23 05:42:50|324.05|323.9|324.1|323.9|324.1|323.9|324.05|323.9|10
1606110180000|2020-11-23 05:43:00||323.95||323.9||323.95||323.9|0
1606110190000|2020-11-23 05:43:10|324.05|323.95|324.05|323.9|324.05|323.95|324.05|323.9|0
1606110210000|2020-11-23 05:43:30|||||||||392
1606110230000|2020-11-23 05:43:50||323.85||323.85||323.85||323.85|4
1606110240000|2020-11-23 05:44:00||323.9||323.9||323.9||323.9|0
1606110250000|2020-11-23 05:44:10|324.15|324|324.15|323.95|324.2|324.05|324.15|323.95|63
1606110260000|2020-11-23 05:44:20|324.1|324|324.15|323.95|324.15|324|324.1|323.95|5
1606110270000|2020-11-23 05:44:30|324.2|324|324.2|324|324.2|324|324.2|324|15
1606110290000|2020-11-23 05:44:50|324.15|324.05|324.2|324|324.2|324.05|324.15|324|15
1606110300000|2020-11-23 05:45:00|324.15|323.95|324.2|324.05|324.2|324.05|324.15|323.95|19
1606110310000|2020-11-23 05:45:10|324.25|324.1|324.25|324.1|324.3|324.1|324.25|324.1|19
1606110320000|2020-11-23 05:45:20||324.05||324.05||324.05||324.05|3
1606110340000|2020-11-23 05:45:40||324.1||324.1||324.1||324.05|0
1606110350000|2020-11-23 05:45:50|324.3||324.25||324.3||324.25||13
1606110360000|2020-11-23 05:46:00|324.3|324.15|324.3|324.15|324.35|324.15|324.3|324.15|64
1606110370000|2020-11-23 05:46:10|324.35|324.1|324.35|324.15|324.35|324.15|324.3|324.1|44
1606110380000|2020-11-23 05:46:20||324.2||324.2||324.2||324.15|8
1606110390000|2020-11-23 05:46:30|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|3
1606110400000|2020-11-23 05:46:40|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|12
1606110410000|2020-11-23 05:46:50|||||||||8
1606110420000|2020-11-23 05:47:00|324.3||324.35||324.35||324.3||7
1606110430000|2020-11-23 05:47:10|324.3||324.35||324.35||324.3||2
1606110440000|2020-11-23 05:47:20||324.2||324.15||324.2||324.15|2
1606110450000|2020-11-23 05:47:30|324.3|324.1|324.3|324.15|324.3|324.15|324.3|324.1|33
1606110460000|2020-11-23 05:47:40|324.35||324.35||324.35||324.3||14
1606110480000|2020-11-23 05:48:00|||||||||2
1606110500000|2020-11-23 05:48:20|324.3||324.35||324.35||324.3||53
1606110510000|2020-11-23 05:48:30|||||||||51
1606110530000|2020-11-23 05:48:50||324.2||324.2||324.2||324.2|108
1606110540000|2020-11-23 05:49:00|324.3|324.15|324.35|324.15|324.35|324.15|324.3|324.15|15
1606110550000|2020-11-23 05:49:10|324.3||324.35||324.35||324.3||6
1606110560000|2020-11-23 05:49:20||324.2||324.15||324.2||324.15|2
1606110570000|2020-11-23 05:49:30|324.3||324.35||324.35||324.3||3
1606110580000|2020-11-23 05:49:40|324.3||324.3||324.35||324.3||8
1606110590000|2020-11-23 05:49:50|324.35||324.35||324.35||324.35||9
1606110600000|2020-11-23 05:50:00||324.2||324.15||324.2||324.15|5
1606110610000|2020-11-23 05:50:10|324.3|324.1|324.3|324.15|324.3|324.15|324.25|324.1|52
1606110620000|2020-11-23 05:50:20|324.35|324.1|324.35|324.15|324.35|324.2|324.3|324.1|7
1606110640000|2020-11-23 05:50:40|324.3|324.1|324.35|324.15|324.35|324.15|324.3|324.1|23
1606110650000|2020-11-23 05:50:50|324.3|324.1|324.3|324.15|324.35|324.15|324.3|324.1|28
1606110660000|2020-11-23 05:51:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|12
1606110670000|2020-11-23 05:51:10|324.3|324.15|324.3|324.15|324.35|324.15|324.3|324.15|12
1606110680000|2020-11-23 05:51:20|324.35||324.35||324.35||324.35||4
1606110690000|2020-11-23 05:51:30||324.2||324.2||324.2||324.2|29
1606110700000|2020-11-23 05:51:40|324.3|324.15|324.35|324.15|324.35|324.2|324.3|324.15|8
1606110720000|2020-11-23 05:52:00|324.3|324.1|324.35|324.15|324.35|324.15|324.3|324.1|14
1606110730000|2020-11-23 05:52:10|324.3||324.35||324.35||324.3||5
1606110740000|2020-11-23 05:52:20||324.2||324.15||324.2||324.15|3
1606110750000|2020-11-23 05:52:30|324.3|324.2|324.35|324.2|324.35|324.2|324.3|324.2|5
1606110760000|2020-11-23 05:52:40|324.4|324.25|324.35|324.2|324.4|324.25|324.35|324.2|66
1606110770000|2020-11-23 05:52:50|324.3|324.15|324.35|324.15|324.35|324.15|324.25|324.1|17
1606110780000|2020-11-23 05:53:00|324.3|324.2|324.35|324.15|324.35|324.2|324.3|324.15|4
1606110810000|2020-11-23 05:53:30|324.3||324.3||324.3||324.3||0
1606110820000|2020-11-23 05:53:40|324.35|324.2|324.4|324.2|324.4|324.25|324.35|324.2|12
1606110830000|2020-11-23 05:53:50|||||||||3
1606110840000|2020-11-23 05:54:00|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|10
1606110850000|2020-11-23 05:54:10|324.5|324.3|324.45|324.3|324.5|324.3|324.4|324.25|17
1606110860000|2020-11-23 05:54:20||324.25||324.3||324.3||324.25|6
1606110870000|2020-11-23 05:54:30|324.5||324.5||324.5||324.5||0
1606110890000|2020-11-23 05:54:50|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|14
1606110900000|2020-11-23 05:55:00||324.3||324.25||324.3||324.25|0
1606110920000|2020-11-23 05:55:20|324.4||324.45||324.45||324.4||2
1606110950000|2020-11-23 05:55:50||324.3||324.25||324.3||324.25|8
1606110960000|2020-11-23 05:56:00||324.3||324.3||324.3||324.3|0
1606110970000|2020-11-23 05:56:10|||||||||1
1606111000000|2020-11-23 05:56:40|324.55|324.35|324.55|324.35|324.55|324.35|324.5|324.35|17
1606111010000|2020-11-23 05:56:50|324.5|324.3|324.45|324.25|324.55|324.3|324.45|324.25|16
1606111020000|2020-11-23 05:57:00|324.4|324.3|324.45|324.3|324.45|324.3|324.4|324.3|6
1606111050000|2020-11-23 05:57:30||324.25||324.25||324.25||324.25|1
1606111060000|2020-11-23 05:57:40||324.3||324.3||324.3||324.3|16
1606111070000|2020-11-23 05:57:50|324.5|324.35|324.5|324.35|324.5|324.35|324.45|324.3|25
1606111080000|2020-11-23 05:58:00|324.55||324.55||324.55||324.5||2
1606111090000|2020-11-23 05:58:10|||||||||22
1606111100000|2020-11-23 05:58:20|324.6|324.4|324.6|324.4|324.6|324.4|324.55|324.35|47
1606111110000|2020-11-23 05:58:30|324.55||324.6||324.6||324.55||1
1606111120000|2020-11-23 05:58:40|324.55|324.45|324.55|324.4|324.6|324.45|324.5|324.35|8
1606111130000|2020-11-23 05:58:50|||||||||3
1606111140000|2020-11-23 05:59:00|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|3
1606111150000|2020-11-23 05:59:10|324.45|324.25|324.5|324.35|324.5|324.35|324.45|324.25|14
1606111170000|2020-11-23 05:59:30|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|14
1606111200000|2020-11-23 06:00:00|324.55||324.55||324.55||324.55||2
1606111210000|2020-11-23 06:00:10|||||||||2
1606111220000|2020-11-23 06:00:20|324.6|324.45|324.7|324.55|324.7|324.55|324.6|324.45|51
1606111230000|2020-11-23 06:00:30|324.65|324.5|324.7|324.55|324.75|324.6|324.65|324.5|61
1606111240000|2020-11-23 06:00:40|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|17
1606111250000|2020-11-23 06:00:50||324.5||324.5||324.5||324.5|1
1606111260000|2020-11-23 06:01:00|324.75|324.55|324.7|324.5|324.75|324.55|324.7|324.5|8
1606111270000|2020-11-23 06:01:10|324.65||324.65||324.65||324.65||6
1606111280000|2020-11-23 06:01:20||324.45||324.45||324.45||324.45|7
1606111290000|2020-11-23 06:01:30|324.6|324.4|324.55|324.35|324.65|324.4|324.55|324.35|42
1606111300000|2020-11-23 06:01:40|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|10
1606111310000|2020-11-23 06:01:50||324.5||324.45||324.5||324.45|2
1606111320000|2020-11-23 06:02:00|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|4
1606111340000|2020-11-23 06:02:20|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|4
1606111350000|2020-11-23 06:02:30||324.4||324.4||324.4||324.4|0
1606111380000|2020-11-23 06:03:00|||||||||1
1606111390000|2020-11-23 06:03:10|||||||||1
1606111400000|2020-11-23 06:03:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.4|10
1606111410000|2020-11-23 06:03:30|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|12
1606111420000|2020-11-23 06:03:40||324.55||324.5||324.55||324.5|4
1606111430000|2020-11-23 06:03:50|324.65||324.7||324.7||324.65||1
1606111440000|2020-11-23 06:04:00|||||||||1
1606111450000|2020-11-23 06:04:10||324.55||324.5||324.55||324.5|5
1606111470000|2020-11-23 06:04:30||324.55||324.5||324.55||324.5|5
1606111480000|2020-11-23 06:04:40|||||||||2
1606111490000|2020-11-23 06:04:50||324.55||324.55||324.55||324.55|0
1606111500000|2020-11-23 06:05:00|324.75|324.5|324.75|324.55|324.75|324.55|324.75|324.5|8
1606111510000|2020-11-23 06:05:10||324.6||324.55||324.6||324.55|4
1606111530000|2020-11-23 06:05:30||324.6||324.6||324.6||324.6|5
1606111540000|2020-11-23 06:05:40||324.55||324.55||324.55||324.55|13
1606111560000|2020-11-23 06:06:00|||||||||19
1606111580000|2020-11-23 06:06:20|324.7||324.7||324.7||324.7||5
1606111590000|2020-11-23 06:06:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|13
1606111610000|2020-11-23 06:06:50||324.45||324.45||324.45||324.45|7
1606111630000|2020-11-23 06:07:10|324.6||324.65||324.65||324.6||3
1606111640000|2020-11-23 06:07:20|324.6||324.6||324.6||324.6||9
1606111660000|2020-11-23 06:07:40|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|4
1606111670000|2020-11-23 06:07:50|324.65|324.45|324.65|324.45|324.65|324.5|324.6|324.45|53
1606111680000|2020-11-23 06:08:00|324.6|324.4|324.65|324.45|324.65|324.45|324.6|324.4|17
1606111690000|2020-11-23 06:08:10|324.6|324.4|324.6|324.4|324.6|324.4|324.55|324.4|5
1606111700000|2020-11-23 06:08:20|324.55|324.35|324.45|324.3|324.55|324.35|324.45|324.3|13
1606111710000|2020-11-23 06:08:30|324.5|324.25|324.45|324.3|324.5|324.3|324.4|324.25|21
1606111720000|2020-11-23 06:08:40||324.25||324.3||324.3||324.25|7
1606111740000|2020-11-23 06:09:00|324.55|324.35|324.5|324.3|324.55|324.35|324.5|324.3|9
1606111770000|2020-11-23 06:09:30|324.45||324.5||324.5||324.45||5
1606111780000|2020-11-23 06:09:40|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|115
1606111790000|2020-11-23 06:09:50|||||||||4
1606111800000|2020-11-23 06:10:00|||||||||2
1606111810000|2020-11-23 06:10:10|324.5|324.3|324.45|324.3|324.5|324.3|324.45|324.3|39
1606111830000|2020-11-23 06:10:30|324.4|324.25|324.4|324.25|324.45|324.25|324.4|324.25|13
1606111840000|2020-11-23 06:10:40|||||||||1
1606111850000|2020-11-23 06:10:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|9
1606111860000|2020-11-23 06:11:00||324.25||324.3||324.3||324.25|1
1606111870000|2020-11-23 06:11:10||324.25||324.3||324.3||324.25|1
1606111880000|2020-11-23 06:11:20|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|10
1606111910000|2020-11-23 06:11:50||324.4||324.4||324.4||324.4|0
1606111920000|2020-11-23 06:12:00|||||||||1
1606111940000|2020-11-23 06:12:20|324.65|324.45|324.55|324.4|324.65|324.5|324.55|324.4|28
1606111950000|2020-11-23 06:12:30|||||||||1
1606111960000|2020-11-23 06:12:40|||||||||1
1606111970000|2020-11-23 06:12:50|||||||||2
1606111990000|2020-11-23 06:13:10|||||||||1
1606112000000|2020-11-23 06:13:20|||||||||1
1606112010000|2020-11-23 06:13:30|||||||||2
1606112030000|2020-11-23 06:13:50|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|11
1606112050000|2020-11-23 06:14:10|||||||||1
1606112070000|2020-11-23 06:14:30|||||||||2
1606112090000|2020-11-23 06:14:50|||||||||5
1606112100000|2020-11-23 06:15:00|||||||||3
1606112120000|2020-11-23 06:15:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|11
1606112130000|2020-11-23 06:15:30|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|14
1606112140000|2020-11-23 06:15:40|324.55||324.6||324.6||324.55||1
1606112150000|2020-11-23 06:15:50|324.55||324.55||324.55||324.55||3
1606112160000|2020-11-23 06:16:00|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|6
1606112170000|2020-11-23 06:16:10||324.4||324.4||324.4||324.4|6
1606112180000|2020-11-23 06:16:20|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|14
1606112190000|2020-11-23 06:16:30|324.6|324.4|324.55|324.4|324.6|324.45|324.55|324.4|3
1606112200000|2020-11-23 06:16:40|||||||||7
1606112210000|2020-11-23 06:16:50|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|5
1606112220000|2020-11-23 06:17:00|324.6|324.4|324.55|324.4|324.6|324.45|324.55|324.4|11
1606112230000|2020-11-23 06:17:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|5
1606112240000|2020-11-23 06:17:20||324.4||324.45||324.45||324.4|1
1606112250000|2020-11-23 06:17:30|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|33
1606112260000|2020-11-23 06:17:40|||||||||2
1606112270000|2020-11-23 06:17:50|||||||||2
1606112280000|2020-11-23 06:18:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|8
1606112290000|2020-11-23 06:18:10|||||||||5
1606112300000|2020-11-23 06:18:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|5
1606112310000|2020-11-23 06:18:30|||||||||1
1606112320000|2020-11-23 06:18:40|||||||||1
1606112330000|2020-11-23 06:18:50|||||||||4
1606112340000|2020-11-23 06:19:00|||||||||1
1606112360000|2020-11-23 06:19:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|16
1606112400000|2020-11-23 06:20:00|324.75|324.6|324.75|324.55|324.75|324.6|324.7|324.55|20
1606112410000|2020-11-23 06:20:10|324.7||324.7||324.7||324.7||6
1606112460000|2020-11-23 06:21:00|||||||||2
1606112470000|2020-11-23 06:21:10|||||||||9
1606112480000|2020-11-23 06:21:20||324.5||324.55||324.55||324.5|22
1606112490000|2020-11-23 06:21:30|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|22
1606112520000|2020-11-23 06:22:00|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.5|45
1606112530000|2020-11-23 06:22:10|324.6|324.45|324.5|324.35|324.6|324.45|324.5|324.35|34
1606112540000|2020-11-23 06:22:20|324.55||324.55||324.55||324.55||12
1606112550000|2020-11-23 06:22:30|324.45|324.3|324.55|324.35|324.55|324.35|324.45|324.3|19
1606112570000|2020-11-23 06:22:50||324.4||324.4||324.4||324.4|6
1606112580000|2020-11-23 06:23:00|||||||||1
1606112590000|2020-11-23 06:23:10|||||||||1
1606112600000|2020-11-23 06:23:20|||||||||1
1606112620000|2020-11-23 06:23:40|||||||||3
1606112630000|2020-11-23 06:23:50|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.4|22
1606112640000|2020-11-23 06:24:00|||||||||1
1606112660000|2020-11-23 06:24:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|13
1606112670000|2020-11-23 06:24:30|||||||||8
1606112680000|2020-11-23 06:24:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|12
1606112690000|2020-11-23 06:24:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|10
1606112700000|2020-11-23 06:25:00|||||||||7
1606112730000|2020-11-23 06:25:30|||||||||2
1606112750000|2020-11-23 06:25:50|||||||||5
1606112760000|2020-11-23 06:26:00|||||||||4
1606112770000|2020-11-23 06:26:10|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|7
1606112780000|2020-11-23 06:26:20|||||||||1
1606112790000|2020-11-23 06:26:30|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|47
1606112800000|2020-11-23 06:26:40|||||||||8
1606112810000|2020-11-23 06:26:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|12
1606112820000|2020-11-23 06:27:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|6
1606112830000|2020-11-23 06:27:10|324.75|324.6|324.75|324.6|324.8|324.6|324.75|324.6|14
1606112840000|2020-11-23 06:27:20|||||||||1
1606112860000|2020-11-23 06:27:40|||||||||1
1606112870000|2020-11-23 06:27:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|17
1606112880000|2020-11-23 06:28:00|||||||||1
1606112890000|2020-11-23 06:28:10|||||||||1
1606112910000|2020-11-23 06:28:30|||||||||5
1606112920000|2020-11-23 06:28:40|||||||||25
1606112930000|2020-11-23 06:28:50|||||||||1
1606112940000|2020-11-23 06:29:00|||||||||7
1606112950000|2020-11-23 06:29:10|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|27
1606112960000|2020-11-23 06:29:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|1
1606112980000|2020-11-23 06:29:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|6
1606112990000|2020-11-23 06:29:50||324.5||324.5||324.5||324.5|4
1606113000000|2020-11-23 06:30:00|||||||||3
1606113010000|2020-11-23 06:30:10||324.55||324.5||324.55||324.5|1
1606113040000|2020-11-23 06:30:40|||||||||4
1606113050000|2020-11-23 06:30:50|324.65||324.65||324.65||324.65||1
1606113060000|2020-11-23 06:31:00|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|20
1606113070000|2020-11-23 06:31:10|||||||||1
1606113100000|2020-11-23 06:31:40|||||||||2
1606113110000|2020-11-23 06:31:50||324.55||324.5||324.55||324.5|6
1606113120000|2020-11-23 06:32:00|||||||||1
1606113130000|2020-11-23 06:32:10|324.65||324.65||324.65||324.65||1
1606113140000|2020-11-23 06:32:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|13
1606113160000|2020-11-23 06:32:40||324.4||324.4||324.4||324.4|10
1606113170000|2020-11-23 06:32:50|||||||||1
1606113180000|2020-11-23 06:33:00|||||||||2
1606113190000|2020-11-23 06:33:10|324.55|324.45|324.6|324.4|324.6|324.45|324.55|324.4|2
1606113200000|2020-11-23 06:33:20|324.55||324.6||324.6||324.55||3
1606113220000|2020-11-23 06:33:40|||||||||2
1606113250000|2020-11-23 06:34:10|324.55|324.35|324.5|324.35|324.55|324.35|324.5|324.35|11
1606113260000|2020-11-23 06:34:20|324.55||324.5||324.55||324.5||12
1606113280000|2020-11-23 06:34:40|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|8
1606113290000|2020-11-23 06:34:50||324.35||324.35||324.35||324.35|14
1606113300000|2020-11-23 06:35:00|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|3
1606113310000|2020-11-23 06:35:10|324.5||324.5||324.5||324.5||14
1606113370000|2020-11-23 06:36:10|324.45|324.35|324.55|324.35|324.55|324.35|324.45|324.35|17
1606113380000|2020-11-23 06:36:20|324.5||324.5||324.5||324.5||1
1606113400000|2020-11-23 06:36:40|324.55||324.55||324.55||324.55||7
1606113410000|2020-11-23 06:36:50||324.4||324.4||324.4||324.4|8
1606113420000|2020-11-23 06:37:00|||||||||2
1606113430000|2020-11-23 06:37:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1606113440000|2020-11-23 06:37:20|||||||||2
1606113450000|2020-11-23 06:37:30|||||||||2
1606113470000|2020-11-23 06:37:50|||||||||3
1606113480000|2020-11-23 06:38:00||324.4||324.45||324.45||324.4|9
1606113500000|2020-11-23 06:38:20|||||||||1
1606113510000|2020-11-23 06:38:30|||||||||1
1606113520000|2020-11-23 06:38:40|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.35|22
1606113530000|2020-11-23 06:38:50||324.35||324.35||324.35||324.35|3
1606113540000|2020-11-23 06:39:00||324.4||324.35||324.4||324.35|1
1606113570000|2020-11-23 06:39:30||324.4||324.4||324.4||324.4|0
1606113580000|2020-11-23 06:39:40|||||||||2
1606113620000|2020-11-23 06:40:20|||||||||3
1606113630000|2020-11-23 06:40:30||324.35||324.4||324.4||324.35|34
1606113640000|2020-11-23 06:40:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|3
1606113650000|2020-11-23 06:40:50|||||||||1
1606113670000|2020-11-23 06:41:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|7
1606113680000|2020-11-23 06:41:20|||||||||5
1606113700000|2020-11-23 06:41:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|12
1606113710000|2020-11-23 06:41:50||324.3||324.3||324.3||324.3|2
1606113720000|2020-11-23 06:42:00|324.45||324.5||324.5||324.45||6
1606113730000|2020-11-23 06:42:10|324.45||324.45||324.45||324.45||2
1606113740000|2020-11-23 06:42:20||324.25||324.25||324.25||324.25|3
1606113750000|2020-11-23 06:42:30|324.4||324.4||324.4||324.4||3
1606113760000|2020-11-23 06:42:40|||||||||4
1606113770000|2020-11-23 06:42:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|7
1606113780000|2020-11-23 06:43:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|8
1606113790000|2020-11-23 06:43:10|324.45||324.45||324.45||324.45||5
1606113800000|2020-11-23 06:43:20||324.3||324.3||324.3||324.3|5
1606113820000|2020-11-23 06:43:40|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|13
1606113830000|2020-11-23 06:43:50||324.35||324.3||324.35||324.3|0
1606113840000|2020-11-23 06:44:00||324.35||324.3||324.35||324.3|0
1606113850000|2020-11-23 06:44:10||324.35||324.35||324.35||324.35|0
1606113890000|2020-11-23 06:44:50|||||||||5
1606113900000|2020-11-23 06:45:00|||||||||2
1606113930000|2020-11-23 06:45:30|||||||||10
1606113940000|2020-11-23 06:45:40|||||||||4
1606113950000|2020-11-23 06:45:50|||||||||2
1606113960000|2020-11-23 06:46:00|||||||||1
1606113970000|2020-11-23 06:46:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|10
1606113980000|2020-11-23 06:46:20|||||||||5
1606113990000|2020-11-23 06:46:30|324.5|324.35|324.45|324.3|324.5|324.35|324.45|324.3|16
1606114000000|2020-11-23 06:46:40|||||||||1
1606114020000|2020-11-23 06:47:00|324.5||324.5||324.5||324.5||11
1606114030000|2020-11-23 06:47:10|324.45||324.45||324.45||324.45||0
1606114050000|2020-11-23 06:47:30|||||||||1
1606114060000|2020-11-23 06:47:40|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|9
1606114070000|2020-11-23 06:47:50|||||||||1
1606114080000|2020-11-23 06:48:00|324.45|324.3|324.4|324.25|324.45|324.3|324.4|324.25|16
1606114100000|2020-11-23 06:48:20|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|13
1606114110000|2020-11-23 06:48:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|7
1606114130000|2020-11-23 06:48:50|||||||||11
1606114170000|2020-11-23 06:49:30|||||||||1
1606114180000|2020-11-23 06:49:40|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|17
1606114190000|2020-11-23 06:49:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|18
1606114210000|2020-11-23 06:50:10|||||||||5
1606114220000|2020-11-23 06:50:20|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|20
1606114230000|2020-11-23 06:50:30|324.3|324.15|324.35|324.2|324.4|324.2|324.3|324.15|28
1606114260000|2020-11-23 06:51:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|5
1606114280000|2020-11-23 06:51:20|||||||||2
1606114290000|2020-11-23 06:51:30|324.45||324.45||324.45||324.45||6
1606114320000|2020-11-23 06:52:00|324.4||324.4||324.4||324.4||2
1606114330000|2020-11-23 06:52:10||324.2||324.2||324.2||324.2|11
1606114340000|2020-11-23 06:52:20|324.35||324.35||324.35||324.35||0
1606114380000|2020-11-23 06:53:00|||||||||3
1606114390000|2020-11-23 06:53:10|||||||||3
1606114430000|2020-11-23 06:53:50|||||||||1
1606114440000|2020-11-23 06:54:00|||||||||2
1606114450000|2020-11-23 06:54:10|||||||||1
1606114460000|2020-11-23 06:54:20|||||||||2
1606114470000|2020-11-23 06:54:30|||||||||3
1606114480000|2020-11-23 06:54:40|||||||||1
1606114490000|2020-11-23 06:54:50|||||||||2
1606114500000|2020-11-23 06:55:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|32
1606114510000|2020-11-23 06:55:10|||||||||1
1606114530000|2020-11-23 06:55:30|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|19
1606114540000|2020-11-23 06:55:40|||||||||1
1606114560000|2020-11-23 06:56:00|324.4||324.4||324.4||324.4||5
1606114620000|2020-11-23 06:57:00|324.35||324.35||324.35||324.35||0
1606114630000|2020-11-23 06:57:10|||||||||1
1606114650000|2020-11-23 06:57:30|||||||||4
1606114670000|2020-11-23 06:57:50|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|40
1606114680000|2020-11-23 06:58:00||324.15||324.15||324.15||324.15|2
1606114690000|2020-11-23 06:58:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|8
1606114700000|2020-11-23 06:58:20|||||||||3
1606114720000|2020-11-23 06:58:40|||||||||1
1606114730000|2020-11-23 06:58:50|||||||||3
1606114740000|2020-11-23 06:59:00|||||||||5
1606114750000|2020-11-23 06:59:10|||||||||1
1606114790000|2020-11-23 06:59:50|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|13
1606114800000|2020-11-23 07:00:00|||||||||2
1606114810000|2020-11-23 07:00:10|324.35|324.2|324.45|324.3|324.45|324.3|324.35|324.2|56
1606114820000|2020-11-23 07:00:20|324.5|324.35|324.6|324.4|324.6|324.4|324.5|324.35|45
1606114830000|2020-11-23 07:00:30|324.55|324.45|324.7|324.5|324.7|324.5|324.55|324.4|96
1606114840000|2020-11-23 07:00:40|324.65|324.45|324.7|324.5|324.7|324.55|324.6|324.45|32
1606114850000|2020-11-23 07:00:50|324.65|324.55|324.65|324.45|324.65|324.55|324.65|324.45|16
1606114860000|2020-11-23 07:01:00|324.7|324.5|324.7|324.5|324.7|324.55|324.65|324.5|10
1606114870000|2020-11-23 07:01:10|324.65|324.45|324.65|324.45|324.7|324.45|324.6|324.45|22
1606114880000|2020-11-23 07:01:20|324.6|324.4|324.55|324.4|324.65|324.4|324.55|324.4|12
1606114890000|2020-11-23 07:01:30||324.35||324.4||324.4||324.35|3
1606114930000|2020-11-23 07:02:10||324.35||324.35||324.35||324.35|3
1606114940000|2020-11-23 07:02:20||324.4||324.4||324.4||324.35|8
1606114970000|2020-11-23 07:02:50|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|2
1606114980000|2020-11-23 07:03:00|324.45|324.3|324.45|324.3|324.5|324.3|324.45|324.3|8
1606114990000|2020-11-23 07:03:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|9
1606115010000|2020-11-23 07:03:30||324.3||324.3||324.35||324.3|6
1606115020000|2020-11-23 07:03:40||324.35||324.3||324.35||324.3|2
1606115030000|2020-11-23 07:03:50||324.35||324.35||324.35||324.35|0
1606115040000|2020-11-23 07:04:00|324.55|324.4|324.55|324.4|324.55|324.4|324.5|324.35|7
1606115050000|2020-11-23 07:04:10||324.35||324.4||324.4||324.35|1
1606115060000|2020-11-23 07:04:20|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|3
1606115070000|2020-11-23 07:04:30||324.45||324.45||324.45||324.45|0
1606115100000|2020-11-23 07:05:00|324.65||324.65||324.65||324.65||0
1606115110000|2020-11-23 07:05:10|324.6|324.5|324.7|324.55|324.75|324.6|324.6|324.45|46
1606115120000|2020-11-23 07:05:20|||||||||37
1606115130000|2020-11-23 07:05:30||324.5||324.5||324.55||324.5|4
1606115140000|2020-11-23 07:05:40|324.65|324.55|324.7|324.55|324.7|324.55|324.65|324.5|3
1606115150000|2020-11-23 07:05:50||324.5||324.5||324.5||324.5|7
1606115160000|2020-11-23 07:06:00||324.55||324.55||324.55||324.55|3
1606115170000|2020-11-23 07:06:10|324.75||324.75||324.75||324.75||5
1606115180000|2020-11-23 07:06:20|||||||||6
1606115200000|2020-11-23 07:06:40|324.7|324.6|324.75|324.55|324.75|324.6|324.7|324.55|11
1606115210000|2020-11-23 07:06:50|324.7||324.7||324.7||324.7||1
1606115220000|2020-11-23 07:07:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.55|11
1606115240000|2020-11-23 07:07:20|||||||||1
1606115250000|2020-11-23 07:07:30||324.55||324.55||324.6||324.55|10
1606115260000|2020-11-23 07:07:40||324.6||324.6||324.6||324.6|3
1606115270000|2020-11-23 07:07:50||324.55||324.55||324.55||324.55|4
1606115280000|2020-11-23 07:08:00|324.7|324.6|324.75|324.6|324.75|324.6|324.7|324.6|1
1606115300000|2020-11-23 07:08:20||324.55||324.55||324.55||324.55|3
1606115310000|2020-11-23 07:08:30||324.6||324.6||324.6||324.55|5
1606115320000|2020-11-23 07:08:40|324.8|324.65|324.8|324.65|324.85|324.65|324.8|324.65|17
1606115330000|2020-11-23 07:08:50||324.6||324.6||324.6||324.6|7
1606115350000|2020-11-23 07:09:10|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|10
1606115360000|2020-11-23 07:09:20||324.65||324.65||324.65||324.6|8
1606115370000|2020-11-23 07:09:30||324.6||324.6||324.6||324.6|5
1606115380000|2020-11-23 07:09:40|324.75|324.65|324.75|324.6|324.75|324.65|324.75|324.6|6
1606115390000|2020-11-23 07:09:50|||||||||3
1606115410000|2020-11-23 07:10:10|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|8
1606115420000|2020-11-23 07:10:20|324.65|324.45|324.65|324.45|324.7|324.45|324.65|324.45|6
1606115430000|2020-11-23 07:10:30|324.75|324.5|324.7|324.55|324.75|324.6|324.7|324.5|14
1606115450000|2020-11-23 07:10:50|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.6|3
1606115460000|2020-11-23 07:11:00|324.75||324.75||324.75||324.75||2
1606115480000|2020-11-23 07:11:20||324.55||324.55||324.55||324.55|4
1606115490000|2020-11-23 07:11:30|324.7|324.5|324.65|324.45|324.7|324.55|324.65|324.45|13
1606115500000|2020-11-23 07:11:40||324.5||324.5||324.5||324.5|29
1606115510000|2020-11-23 07:11:50||324.45||324.5||324.5||324.45|13
1606115520000|2020-11-23 07:12:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.5|14
1606115530000|2020-11-23 07:12:10|||||||||21
1606115540000|2020-11-23 07:12:20|||||||||5
1606115550000|2020-11-23 07:12:30|||||||||5
1606115560000|2020-11-23 07:12:40|324.75|324.6|324.7|324.55|324.75|324.6|324.65|324.5|98
1606115570000|2020-11-23 07:12:50|324.75||324.7||324.75||324.7||4
1606115580000|2020-11-23 07:13:00|324.75||324.7||324.75||324.7||3
1606115590000|2020-11-23 07:13:10||324.5||324.55||324.55||324.5|4
1606115610000|2020-11-23 07:13:30|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|6
1606115620000|2020-11-23 07:13:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|15
1606115630000|2020-11-23 07:13:50|324.75||324.7||324.75||324.7||3
1606115640000|2020-11-23 07:14:00||324.5||324.5||324.5||324.5|0
1606115670000|2020-11-23 07:14:30|324.65|324.55|324.65|324.5|324.65|324.55|324.65|324.5|3
1606115680000|2020-11-23 07:14:40|324.7|324.55|324.7|324.5|324.75|324.55|324.7|324.5|19
1606115690000|2020-11-23 07:14:50||324.55||324.55||324.55||324.55|1
1606115700000|2020-11-23 07:15:00|||||||||2
1606115710000|2020-11-23 07:15:10|||||||||2
1606115730000|2020-11-23 07:15:30|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|10
1606115740000|2020-11-23 07:15:40|||||||||1
1606115760000|2020-11-23 07:16:00|||||||||5
1606115770000|2020-11-23 07:16:10|||||||||1
1606115790000|2020-11-23 07:16:30|324.6|324.45|324.55|324.35|324.6|324.45|324.5|324.35|38
1606115810000|2020-11-23 07:16:50|||||||||1
1606115820000|2020-11-23 07:17:00||324.4||324.4||324.4||324.4|2
1606115830000|2020-11-23 07:17:10|||||||||2
1606115840000|2020-11-23 07:17:20|||||||||4
1606115850000|2020-11-23 07:17:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|6
1606115860000|2020-11-23 07:17:40|||||||||1
1606115880000|2020-11-23 07:18:00|324.55||324.55||324.55||324.55||6
1606115890000|2020-11-23 07:18:10|324.5|324.4|324.55|324.4|324.55|324.4|324.5|324.4|3
1606115900000|2020-11-23 07:18:20|||||||||1
1606115910000|2020-11-23 07:18:30|||||||||1
1606115920000|2020-11-23 07:18:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|7
1606115930000|2020-11-23 07:18:50|||||||||3
1606115940000|2020-11-23 07:19:00|||||||||6
1606115950000|2020-11-23 07:19:10|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|11
1606115970000|2020-11-23 07:19:30||324.4||324.4||324.4||324.4|10
1606115980000|2020-11-23 07:19:40||324.45||324.45||324.45||324.45|4
1606116010000|2020-11-23 07:20:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|16
1606116020000|2020-11-23 07:20:20|||||||||1
1606116040000|2020-11-23 07:20:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|12
1606116060000|2020-11-23 07:21:00|||||||||4
1606116070000|2020-11-23 07:21:10|324.65|324.5|324.7|324.5|324.7|324.55|324.65|324.5|24
1606116080000|2020-11-23 07:21:20||324.55||324.55||324.55||324.55|1
1606116110000|2020-11-23 07:21:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|15
1606116130000|2020-11-23 07:22:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|21
1606116150000|2020-11-23 07:22:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|18
1606116160000|2020-11-23 07:22:40||324.35||324.4||324.4||324.35|6
1606116170000|2020-11-23 07:22:50|324.6|324.45|324.55|324.4|324.6|324.45|324.55|324.4|16
1606116180000|2020-11-23 07:23:00||324.35||324.35||324.35||324.35|4
1606116190000|2020-11-23 07:23:10|324.5||324.5||324.5||324.5||0
1606116220000|2020-11-23 07:23:40|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|11
1606116230000|2020-11-23 07:23:50||324.25||324.3||324.3||324.25|13
1606116240000|2020-11-23 07:24:00||324.25||324.25||324.25||324.25|4
1606116250000|2020-11-23 07:24:10|324.4|324.2|324.35|324.2|324.4|324.2|324.35|324.2|8
1606116260000|2020-11-23 07:24:20|324.3|324.15|324.35|324.15|324.35|324.2|324.3|324.15|11
1606116270000|2020-11-23 07:24:30||324.2||324.2||324.2||324.15|0
1606116280000|2020-11-23 07:24:40||324.15||324.2||324.2||324.15|0
1606116290000|2020-11-23 07:24:50|324.4||324.4||324.4||324.4||5
1606116300000|2020-11-23 07:25:00||324.25||324.25||324.25||324.25|2
1606116310000|2020-11-23 07:25:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|3
1606116320000|2020-11-23 07:25:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|6
1606116330000|2020-11-23 07:25:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.25|13
1606116350000|2020-11-23 07:25:50|||||||||1
1606116370000|2020-11-23 07:26:10|||||||||5
1606116380000|2020-11-23 07:26:20|||||||||3
1606116390000|2020-11-23 07:26:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|8
1606116400000|2020-11-23 07:26:40|||||||||1
1606116410000|2020-11-23 07:26:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|2
1606116450000|2020-11-23 07:27:30|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|18
1606116460000|2020-11-23 07:27:40|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.3|4
1606116470000|2020-11-23 07:27:50|324.6|324.4|324.55|324.4|324.6|324.4|324.55|324.4|9
1606116480000|2020-11-23 07:28:00||324.35||324.35||324.35||324.35|4
1606116510000|2020-11-23 07:28:30||324.4||324.4||324.4||324.4|1
1606116520000|2020-11-23 07:28:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|9
1606116540000|2020-11-23 07:29:00||324.4||324.4||324.4||324.4|11
1606116550000|2020-11-23 07:29:10|324.55||324.55||324.55||324.55||9
1606116570000|2020-11-23 07:29:30|324.6||324.6||324.6||324.6||12
1606116580000|2020-11-23 07:29:40|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|672
1606116590000|2020-11-23 07:29:50|324.6||324.6||324.6||324.6||0
1606116600000|2020-11-23 07:30:00||324.4||324.4||324.4||324.4|15
1606116610000|2020-11-23 07:30:10|324.55||324.6||324.6||324.55||7
1606116620000|2020-11-23 07:30:20|||||||||543
1606116640000|2020-11-23 07:30:40|324.55|324.35|324.45|324.3|324.55|324.35|324.45|324.3|24
1606116650000|2020-11-23 07:30:50|324.4|324.25|324.5|324.3|324.5|324.35|324.4|324.25|32
1606116660000|2020-11-23 07:31:00|324.45||324.45||324.45||324.45||0
1606116710000|2020-11-23 07:31:50|||||||||1
1606116720000|2020-11-23 07:32:00||324.25||324.3||324.3||324.25|6
1606116770000|2020-11-23 07:32:50|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|18
1606116780000|2020-11-23 07:33:00|||||||||5
1606116820000|2020-11-23 07:33:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|8
1606116830000|2020-11-23 07:33:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|23
1606116840000|2020-11-23 07:34:00|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|18
1606116850000|2020-11-23 07:34:10||324.35||324.35||324.35||324.35|1
1606116860000|2020-11-23 07:34:20|324.5||324.5||324.5||324.5||4
1606116890000|2020-11-23 07:34:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|6
1606116900000|2020-11-23 07:35:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|6
1606116910000|2020-11-23 07:35:10|324.55|324.4|324.55|324.35|324.6|324.4|324.55|324.35|6
1606116920000|2020-11-23 07:35:20||324.4||324.35||324.4||324.35|1
1606116930000|2020-11-23 07:35:30|324.5||324.5||324.55||324.5||5
1606116940000|2020-11-23 07:35:40||324.3||324.3||324.3||324.3|2
1606116950000|2020-11-23 07:35:50|324.45|324.35|324.5|324.35|324.5|324.35|324.45|324.35|1
1606116960000|2020-11-23 07:36:00|||||||||1
1606116970000|2020-11-23 07:36:10|324.55||324.55||324.55||324.55||6
1606116980000|2020-11-23 07:36:20|324.5|324.4|324.5|324.35|324.5|324.4|324.5|324.35|3
1606116990000|2020-11-23 07:36:30|||||||||6
1606117000000|2020-11-23 07:36:40|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|6
1606117010000|2020-11-23 07:36:50|324.5||324.5||324.5||324.5||0
1606117020000|2020-11-23 07:37:00|324.55||324.5||324.55||324.5||3
1606117030000|2020-11-23 07:37:10||324.3||324.35||324.35||324.3|6
1606117040000|2020-11-23 07:37:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|4
1606117050000|2020-11-23 07:37:30||324.35||324.35||324.35||324.35|1
1606117060000|2020-11-23 07:37:40|324.5|324.4|324.55|324.4|324.55|324.4|324.5|324.4|8
1606117080000|2020-11-23 07:38:00|324.6|324.45|324.65|324.5|324.65|324.5|324.6|324.45|425
1606117100000|2020-11-23 07:38:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|7
1606117110000|2020-11-23 07:38:30|324.65|324.5|324.65|324.5|324.7|324.55|324.65|324.5|7
1606117120000|2020-11-23 07:38:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|2
1606117140000|2020-11-23 07:39:00||324.5||324.5||324.5||324.5|3
1606117150000|2020-11-23 07:39:10||324.55||324.5||324.55||324.5|1
1606117160000|2020-11-23 07:39:20|||||||||3
1606117180000|2020-11-23 07:39:40|324.65||324.7||324.7||324.65||2
1606117190000|2020-11-23 07:39:50||324.55||324.55||324.55||324.55|5
1606117200000|2020-11-23 07:40:00|324.75|324.5|324.75|324.6|324.75|324.6|324.75|324.5|51
1606117230000|2020-11-23 07:40:30|||||||||1
1606117250000|2020-11-23 07:40:50||324.55||324.55||324.55||324.55|18
1606117260000|2020-11-23 07:41:00||324.6||324.55||324.6||324.55|5
1606117270000|2020-11-23 07:41:10|324.7||324.75||324.75||324.7||3
1606117280000|2020-11-23 07:41:20|324.7||324.7||324.7||324.7||10
1606117290000|2020-11-23 07:41:30||324.5||324.5||324.5||324.5|2
1606117300000|2020-11-23 07:41:40|324.65|324.55|324.65|324.5|324.65|324.55|324.65|324.5|14
1606117310000|2020-11-23 07:41:50|||||||||1
1606117320000|2020-11-23 07:42:00|||||||||1
1606117350000|2020-11-23 07:42:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|6
1606117360000|2020-11-23 07:42:40|||||||||4
1606117370000|2020-11-23 07:42:50|||||||||2
1606117390000|2020-11-23 07:43:10|||||||||5
1606117400000|2020-11-23 07:43:20|||||||||1
1606117440000|2020-11-23 07:44:00|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|15
1606117450000|2020-11-23 07:44:10|||||||||1
1606117460000|2020-11-23 07:44:20|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|18
1606117480000|2020-11-23 07:44:40||324.5||324.5||324.5||324.5|0
1606117490000|2020-11-23 07:44:50|||||||||4
1606117520000|2020-11-23 07:45:20|||||||||1
1606117530000|2020-11-23 07:45:30|324.7|324.55|324.7|324.55|324.7|324.55|324.65|324.55|9
1606117540000|2020-11-23 07:45:40|||||||||1
1606117550000|2020-11-23 07:45:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.45|11
1606117560000|2020-11-23 07:46:00|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|8
1606117570000|2020-11-23 07:46:10|||||||||1
1606117590000|2020-11-23 07:46:30|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|16
1606117600000|2020-11-23 07:46:40|324.6||324.6||324.6||324.6||5
1606117610000|2020-11-23 07:46:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|2
1606117630000|2020-11-23 07:47:10|||||||||1
1606117640000|2020-11-23 07:47:20|||||||||1
1606117650000|2020-11-23 07:47:30|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|7
1606117670000|2020-11-23 07:47:50|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|22
1606117680000|2020-11-23 07:48:00||324.55||324.55||324.55||324.55|4
1606117690000|2020-11-23 07:48:10||324.5||324.5||324.55||324.5|1
1606117700000|2020-11-23 07:48:20||324.55||324.55||324.55||324.55|0
1606117730000|2020-11-23 07:48:50|||||||||3
1606117750000|2020-11-23 07:49:10|||||||||2
1606117760000|2020-11-23 07:49:20|||||||||1
1606117790000|2020-11-23 07:49:50|||||||||3
1606117800000|2020-11-23 07:50:00|324.75|324.6|324.75|324.55|324.75|324.6|324.7|324.55|18
1606117810000|2020-11-23 07:50:10||324.6||324.55||324.6||324.55|0
1606117830000|2020-11-23 07:50:30||324.6||324.6||324.6||324.55|1
1606117840000|2020-11-23 07:50:40|||||||||5
1606117850000|2020-11-23 07:50:50|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|111
1606117860000|2020-11-23 07:51:00|324.85||324.8||324.85||324.8||1
1606117880000|2020-11-23 07:51:20|||||||||31
1606117890000|2020-11-23 07:51:30|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.55|16
1606117900000|2020-11-23 07:51:40|324.8||324.8||324.8||324.8||3
1606117910000|2020-11-23 07:51:50|324.75||324.8||324.8||324.75||11
1606117920000|2020-11-23 07:52:00||324.65||324.65||324.65||324.65|7
1606117960000|2020-11-23 07:52:40|||||||||4
1606117970000|2020-11-23 07:52:50|||||||||1
1606117980000|2020-11-23 07:53:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|18
1606117990000|2020-11-23 07:53:10|||||||||13
1606118000000|2020-11-23 07:53:20|||||||||1
1606118010000|2020-11-23 07:53:30|||||||||5
1606118020000|2020-11-23 07:53:40|324.9|324.65|324.9|324.75|325|324.8|324.9|324.65|123
1606118030000|2020-11-23 07:53:50|324.95|324.8|324.95|324.75|324.95|324.8|324.9|324.75|15
1606118040000|2020-11-23 07:54:00|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|9
1606118050000|2020-11-23 07:54:10|324.9||324.9||324.9||324.9||0
1606118060000|2020-11-23 07:54:20|324.95|324.7|324.9|324.7|324.95|324.7|324.9|324.7|7
1606118070000|2020-11-23 07:54:30||324.75||324.75||324.75||324.75|0
1606118080000|2020-11-23 07:54:40|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.7|3
1606118090000|2020-11-23 07:54:50||324.75||324.75||324.75||324.7|0
1606118100000|2020-11-23 07:55:00||324.7||324.7||324.7||324.7|2
1606118110000|2020-11-23 07:55:10|324.85||324.85||324.9||324.85||6
1606118130000|2020-11-23 07:55:30|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|3
1606118150000|2020-11-23 07:55:50||324.75||324.75||324.75||324.75|2
1606118170000|2020-11-23 07:56:10|||||||||4
1606118190000|2020-11-23 07:56:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|13
1606118210000|2020-11-23 07:56:50|324.9|324.75|324.85|324.7|324.9|324.75|324.85|324.7|26
1606118220000|2020-11-23 07:57:00|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.7|19
1606118230000|2020-11-23 07:57:10|324.85|324.7|324.75|324.6|324.9|324.75|324.75|324.6|42
1606118240000|2020-11-23 07:57:20|||||||||13
1606118250000|2020-11-23 07:57:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|7
1606118260000|2020-11-23 07:57:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|3
1606118270000|2020-11-23 07:57:50|324.7|324.55|324.7|324.55|324.7|324.55|324.65|324.5|22
1606118280000|2020-11-23 07:58:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|8
1606118290000|2020-11-23 07:58:10|324.7|324.55|324.7|324.5|324.7|324.55|324.65|324.5|49
1606118310000|2020-11-23 07:58:30|||||||||3
1606118320000|2020-11-23 07:58:40||324.55||324.55||324.55||324.55|0
1606118330000|2020-11-23 07:58:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|30
1606118340000|2020-11-23 07:59:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|43
1606118350000|2020-11-23 07:59:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|5
1606118360000|2020-11-23 07:59:20|||||||||5
1606118370000|2020-11-23 07:59:30|||||||||2
1606118390000|2020-11-23 07:59:50|324.8|324.65|324.7|324.55|324.8|324.65|324.7|324.55|37
1606118400000|2020-11-23 08:00:00|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.6|9
1606118410000|2020-11-23 08:00:10|324.75||324.8||324.8||324.75||9
1606118420000|2020-11-23 08:00:20|324.75|324.65|324.9|324.75|324.9|324.75|324.75|324.65|22
1606118430000|2020-11-23 08:00:30|324.85|324.7|324.85|324.7|324.9|324.7|324.85|324.65|8
1606118450000|2020-11-23 08:00:50|324.8|324.65|324.8|324.65|324.85|324.65|324.8|324.65|7
1606118460000|2020-11-23 08:01:00|324.75|324.6|324.75|324.55|324.75|324.65|324.75|324.55|11
1606118470000|2020-11-23 08:01:10||324.6||324.55||324.6||324.55|2
1606118480000|2020-11-23 08:01:20||324.6||324.6||324.6||324.6|11
1606118490000|2020-11-23 08:01:30|324.8|324.65|324.8|324.65|324.85|324.65|324.8|324.65|7
1606118500000|2020-11-23 08:01:40|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|4
1606118510000|2020-11-23 08:01:50|324.75||324.75||324.75||324.75||0
1606118520000|2020-11-23 08:02:00|324.7|324.6|324.75|324.6|324.75|324.6|324.7|324.6|4
1606118530000|2020-11-23 08:02:10|324.8|324.65|324.8|324.65|324.8|324.65|324.75|324.6|19
1606118540000|2020-11-23 08:02:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|0
1606118580000|2020-11-23 08:03:00|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.7|30
1606118600000|2020-11-23 08:03:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|8
1606118620000|2020-11-23 08:03:40|||||||||8
1606118630000|2020-11-23 08:03:50|324.8|324.65|324.9|324.7|324.9|324.7|324.8|324.65|17
1606118640000|2020-11-23 08:04:00||324.75||324.7||324.75||324.7|1
1606118650000|2020-11-23 08:04:10|||||||||5
1606118660000|2020-11-23 08:04:20||324.75||324.7||324.75||324.7|1
1606118670000|2020-11-23 08:04:30|324.85||324.85||324.9||324.85||2
1606118690000|2020-11-23 08:04:50|||||||||6
1606118700000|2020-11-23 08:05:00|324.9|324.75|324.95|324.8|325|324.8|324.9|324.75|24
1606118710000|2020-11-23 08:05:10|325||324.95||325||324.95||8
1606118730000|2020-11-23 08:05:30|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|15
1606118740000|2020-11-23 08:05:40|324.95|324.8|324.9|324.75|324.95|324.8|324.9|324.75|11
1606118760000|2020-11-23 08:06:00|324.95|324.8|325|324.8|325|324.8|324.95|324.8|10
1606118770000|2020-11-23 08:06:10|324.95|324.85|324.95|324.8|325.05|324.9|324.95|324.8|96
1606118780000|2020-11-23 08:06:20|325.05|324.9|325|324.85|325.05|324.9|325|324.85|70
1606118790000|2020-11-23 08:06:30|325.05||325.05||325.05||325||20
1606118800000|2020-11-23 08:06:40|325||325.05||325.05||325||2
1606118810000|2020-11-23 08:06:50|325|324.9|325.1|324.95|325.1|324.95|325|324.9|35
1606118820000|2020-11-23 08:07:00|325.15|325|325.15|325|325.2|325|325.15|325|35
1606118830000|2020-11-23 08:07:10|325.1|324.95|325.1|324.9|325.1|324.95|325.1|324.9|5
1606118840000|2020-11-23 08:07:20|325.05||325.05||325.05||325.05||1
1606118850000|2020-11-23 08:07:30||324.85||324.9||324.9||324.85|1
1606118860000|2020-11-23 08:07:40|325.1||325.05||325.1||325.05||9
1606118870000|2020-11-23 08:07:50||324.85||324.85||324.85||324.85|1
1606118880000|2020-11-23 08:08:00|325.1|324.9|325.1|324.9|325.1|324.95|325.1|324.9|1
1606118890000|2020-11-23 08:08:10||324.95||324.9||324.95||324.9|0
1606118900000|2020-11-23 08:08:20|325.05||325.05||325.1||325.05||3
1606118910000|2020-11-23 08:08:30|325.1||325.1||325.1||325.1||1
1606118920000|2020-11-23 08:08:40|325.05||325.05||325.05||325.05||1
1606118930000|2020-11-23 08:08:50|||||||||2
1606118940000|2020-11-23 08:09:00|325.1|324.85|325.1|324.9|325.1|324.95|325.1|324.85|35
1606118950000|2020-11-23 08:09:10|||||||||1
1606118960000|2020-11-23 08:09:20|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|11
1606118980000|2020-11-23 08:09:40|325||325||325||325||0
1606118990000|2020-11-23 08:09:50|||||||||3
1606119000000|2020-11-23 08:10:00|325.05||325||325.05||325||2
1606119010000|2020-11-23 08:10:10|325.05||325||325.05||325||3
1606119020000|2020-11-23 08:10:20|325.05||325.05||325.05||325.05||0
1606119030000|2020-11-23 08:10:30|325||325||325||325||5
1606119050000|2020-11-23 08:10:50|325.05|324.9|325|324.85|325.05|324.9|325|324.85|11
1606119060000|2020-11-23 08:11:00|||||||||3
1606119080000|2020-11-23 08:11:20|324.95|324.8|325|324.8|325|324.8|324.95|324.8|16
1606119090000|2020-11-23 08:11:30|324.95||325||325||324.95||1
1606119110000|2020-11-23 08:11:50|324.95||324.95||324.95||324.95||0
1606119120000|2020-11-23 08:12:00|325||325||325||325||0
1606119130000|2020-11-23 08:12:10|324.95|324.85|325|324.8|325|324.85|324.95|324.8|10
1606119140000|2020-11-23 08:12:20||324.85||324.85||324.85||324.85|0
1606119150000|2020-11-23 08:12:30|325.05||325.05||325.05||325.05||19
1606119170000|2020-11-23 08:12:50|325|324.8|325|324.8|325|324.8|325|324.8|7
1606119180000|2020-11-23 08:13:00|324.95|324.75|324.9|324.75|325|324.75|324.9|324.75|19
1606119190000|2020-11-23 08:13:10|324.85|324.7|324.8|324.65|324.85|324.7|324.8|324.65|11
1606119210000|2020-11-23 08:13:30||324.6||324.6||324.6||324.6|0
1606119220000|2020-11-23 08:13:40||324.65||324.6||324.65||324.6|2
1606119230000|2020-11-23 08:13:50|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|9
1606119240000|2020-11-23 08:14:00|324.8||324.8||324.8||324.8||1
1606119250000|2020-11-23 08:14:10||324.6||324.65||324.65||324.6|4
1606119270000|2020-11-23 08:14:30|324.85||324.8||324.85||324.8||0
1606119280000|2020-11-23 08:14:40|324.85||324.85||324.85||324.8||6
1606119290000|2020-11-23 08:14:50|324.8||324.8||324.85||324.8||1
1606119300000|2020-11-23 08:15:00|324.85||324.8||324.85||324.8||0
1606119330000|2020-11-23 08:15:30|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|3
1606119340000|2020-11-23 08:15:40||324.65||324.65||324.65||324.65|0
1606119350000|2020-11-23 08:15:50|324.8||324.85||324.85||324.8||3
1606119370000|2020-11-23 08:16:10|324.8||324.8||324.8||324.8||0
1606119390000|2020-11-23 08:16:30||324.6||324.6||324.65||324.6|27
1606119410000|2020-11-23 08:16:50|324.75|324.65|324.75|324.6|324.75|324.65|324.75|324.6|5
1606119430000|2020-11-23 08:17:10|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|9
1606119440000|2020-11-23 08:17:20|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|15
1606119450000|2020-11-23 08:17:30|324.8||324.8||324.8||324.8||0
1606119460000|2020-11-23 08:17:40|324.9|324.7|324.85|324.7|324.9|324.75|324.85|324.7|25
1606119480000|2020-11-23 08:18:00|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|3
1606119490000|2020-11-23 08:18:10|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|12
1606119500000|2020-11-23 08:18:20|||||||||5
1606119510000|2020-11-23 08:18:30|||||||||1
1606119530000|2020-11-23 08:18:50|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|5
1606119560000|2020-11-23 08:19:20|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|4
1606119570000|2020-11-23 08:19:30|325|324.85|325|324.85|325|324.85|325|324.85|5
1606119600000|2020-11-23 08:20:00|||||||||2
1606119610000|2020-11-23 08:20:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|4
1606119620000|2020-11-23 08:20:20|325.1|324.95|325.1|324.95|325.1|324.95|325.05|324.95|14
1606119640000|2020-11-23 08:20:40|||||||||5
1606119650000|2020-11-23 08:20:50|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|29
1606119660000|2020-11-23 08:21:00|325.1|324.95|325.05|324.9|325.1|324.95|325.05|324.9|7
1606119670000|2020-11-23 08:21:10|||||||||3
1606119680000|2020-11-23 08:21:20|||||||||1
1606119700000|2020-11-23 08:21:40|||||||||4
1606119720000|2020-11-23 08:22:00|325.1||325.05||325.1||325.05||14
1606119730000|2020-11-23 08:22:10|||||||||3
1606119740000|2020-11-23 08:22:20|325.15|324.95|325.1|324.95|325.15|324.95|325.1|324.95|10
1606119750000|2020-11-23 08:22:30|325.15|325|325.15|325|325.15|325|325.15|325|6
1606119760000|2020-11-23 08:22:40|||||||||10
1606119770000|2020-11-23 08:22:50|325.2|325.05|325.15|325|325.2|325.05|325.15|325|47
1606119780000|2020-11-23 08:23:00|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|6
1606119790000|2020-11-23 08:23:10|325.15|325|325.2|325.05|325.2|325.05|325.15|325|8
1606119800000|2020-11-23 08:23:20|325.15|325|325.2|325.05|325.2|325.05|325.15|325|20
1606119820000|2020-11-23 08:23:40|||||||||1
1606119830000|2020-11-23 08:23:50|325.25|325.1|325.3|325.1|325.3|325.15|325.25|325.1|37
1606119840000|2020-11-23 08:24:00|325.25|325.15|325.3|325.15|325.3|325.15|325.25|325.15|12
1606119850000|2020-11-23 08:24:10|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|6
1606119860000|2020-11-23 08:24:20|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.1|5
1606119870000|2020-11-23 08:24:30|||||||||1
1606119890000|2020-11-23 08:24:50|||||||||303
1606119900000|2020-11-23 08:25:00|325.35|325.2|325.35|325.2|325.35|325.2|325.3|325.15|22
1606119910000|2020-11-23 08:25:10|325.3|325.15|325.3|325.15|325.3|325.2|325.3|325.15|1
1606119920000|2020-11-23 08:25:20|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|6
1606119930000|2020-11-23 08:25:30|||||||||3
1606119940000|2020-11-23 08:25:40|325.4|325.25|325.35|325.2|325.4|325.25|325.35|325.2|7
1606119950000|2020-11-23 08:25:50|325.4||325.35||325.4||325.35||7
1606119960000|2020-11-23 08:26:00|325.3|325.15|325.3|325.15|325.35|325.2|325.3|325.15|18
1606119970000|2020-11-23 08:26:10|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|182
1606119980000|2020-11-23 08:26:20|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|10
1606119990000|2020-11-23 08:26:30|325.25|325.1|325.2|325|325.25|325.1|325.15|325|30
1606120000000|2020-11-23 08:26:40|325.15|325.05|325.15|325|325.2|325.05|325.15|325|11
1606120020000|2020-11-23 08:27:00|||||||||2
1606120030000|2020-11-23 08:27:10|325.2|324.95|325|324.85|325.2|324.95|325|324.85|79
1606120040000|2020-11-23 08:27:20|324.95|324.8|324.95|324.75|324.95|324.85|324.95|324.75|29
1606120050000|2020-11-23 08:27:30|324.9|324.7|325|324.85|325|324.85|324.8|324.65|78
1606120060000|2020-11-23 08:27:40|325.05||325.05||325.05||325.05||13
1606120070000|2020-11-23 08:27:50|325|324.9|325|324.85|325|324.9|325|324.85|4
1606120080000|2020-11-23 08:28:00|325.05|324.9|325.05|324.9|325.05|324.9|325|324.85|7
1606120120000|2020-11-23 08:28:40|325|324.85|325.05|324.9|325.05|324.9|325|324.85|11
1606120130000|2020-11-23 08:28:50|||||||||1
1606120140000|2020-11-23 08:29:00|325.1||325.05||325.1||325.05||10
1606120160000|2020-11-23 08:29:20|325.1|324.95|325.05|324.9|325.1|324.95|325.05|324.9|6
1606120170000|2020-11-23 08:29:30|||||||||2
1606120180000|2020-11-23 08:29:40|325.1||325.1||325.1||325.1||0
1606120190000|2020-11-23 08:29:50|325.05||325.05||325.1||325.05||0
1606120200000|2020-11-23 08:30:00|325.1|324.95|325.15|325|325.15|325|325.1|324.95|13
1606120220000|2020-11-23 08:30:20|325.2|325.05|325.1|324.95|325.2|325.05|325.1|324.95|37
1606120230000|2020-11-23 08:30:30|325.15|325|325.15|324.95|325.15|325|325.1|324.95|11
1606120250000|2020-11-23 08:30:50|325.2|325|325.2|325|325.2|325|325.15|324.95|25
1606120260000|2020-11-23 08:31:00|325.15||325.2||325.2||325.15||11
1606120270000|2020-11-23 08:31:10|325.15||325.2||325.2||325.15||5
1606120280000|2020-11-23 08:31:20|||||||||1
1606120290000|2020-11-23 08:31:30|325.15||325.2||325.2||325.15||1
1606120300000|2020-11-23 08:31:40|||||||||1
1606120310000|2020-11-23 08:31:50|||||||||9
1606120320000|2020-11-23 08:32:00|325.15||325.2||325.2||325.15||10
1606120330000|2020-11-23 08:32:10|325.15|325.05|325.25|325.05|325.25|325.1|325.15|325.05|23
1606120340000|2020-11-23 08:32:20|325.2|325.1|325.15|325|325.2|325.1|325.1|324.95|94
1606120350000|2020-11-23 08:32:30|325.1|324.95|325.1|324.95|325.1|325|325.1|324.95|10
1606120360000|2020-11-23 08:32:40|325.15|325|325.15|325|325.15|325|325.1|325|12
1606120370000|2020-11-23 08:32:50|325.25|325.1|325.2|325.05|325.25|325.1|325.2|325.05|41
1606120380000|2020-11-23 08:33:00|325.25|325|325.1|324.9|325.25|325|325.1|324.9|39
1606120390000|2020-11-23 08:33:10|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|5
1606120400000|2020-11-23 08:33:20|325.1||325.15||325.15||325.1||3
1606120420000|2020-11-23 08:33:40|325.1|325|325.2|325|325.2|325|325.1|325|11
1606120440000|2020-11-23 08:34:00|||||||||1
1606120450000|2020-11-23 08:34:10|325.25|325.05|325.1|324.95|325.25|325.05|325.1|324.95|33
1606120460000|2020-11-23 08:34:20|325.15|325|325.15|325|325.15|325|325.1|325|1
1606120470000|2020-11-23 08:34:30|325.2|324.95|325.1|324.95|325.2|324.95|325.1|324.95|14
1606120480000|2020-11-23 08:34:40|325.05|324.9|325.1|324.9|325.1|324.95|325.05|324.9|33
1606120490000|2020-11-23 08:34:50||324.95||324.95||324.95||324.95|0
1606120500000|2020-11-23 08:35:00|325.15|324.9|325.1|324.9|325.15|324.9|325.1|324.9|10
1606120510000|2020-11-23 08:35:10|325.05|324.95|325.1|324.95|325.1|324.95|325.05|324.95|2
1606120520000|2020-11-23 08:35:20|325.15|325|325.15|324.95|325.15|325|325.15|324.95|10
1606120530000|2020-11-23 08:35:30||325||325||325||325|1
1606120540000|2020-11-23 08:35:40|325.2||325.15||325.2||325.15||15
1606120550000|2020-11-23 08:35:50|||||||||5
1606120560000|2020-11-23 08:36:00|325.2||325.15||325.2||325.15||3
1606120570000|2020-11-23 08:36:10|325.2|324.95|325.1|324.9|325.2|324.95|325.05|324.9|28
1606120580000|2020-11-23 08:36:20|325.05|324.95|325.05|324.9|325.05|324.95|325.05|324.9|10
1606120590000|2020-11-23 08:36:30|||||||||2
1606120600000|2020-11-23 08:36:40|325.15|324.95|325.1|324.9|325.15|325|325.1|324.9|10
1606120620000|2020-11-23 08:37:00|325.05||325.1||325.1||325.05||3
1606120630000|2020-11-23 08:37:10|325.05||325.05||325.1||325.05||9
1606120640000|2020-11-23 08:37:20|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|1
1606120650000|2020-11-23 08:37:30|325.15|325|325.2|325|325.2|325.05|325.15|325|22
1606120660000|2020-11-23 08:37:40||325.05||325.05||325.05||325|1
1606120670000|2020-11-23 08:37:50|325.25||325.2||325.25||325.2||2
1606120680000|2020-11-23 08:38:00|||||||||1
1606120700000|2020-11-23 08:38:20|325.15|325|325.15|325|325.15|325|325.15|325|4
1606120710000|2020-11-23 08:38:30|325.2||325.15||325.2||325.15||4
1606120720000|2020-11-23 08:38:40|325.2|325.05|325.2|325|325.2|325.05|325.2|325|6
1606120730000|2020-11-23 08:38:50|325.15||325.15||325.15||325.15||1
1606120740000|2020-11-23 08:39:00|||||||||5
1606120750000|2020-11-23 08:39:10|||||||||6
1606120760000|2020-11-23 08:39:20|||||||||5
1606120770000|2020-11-23 08:39:30|325.2||325.2||325.2||325.15||11
1606120780000|2020-11-23 08:39:40|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|4
1606120790000|2020-11-23 08:39:50|325.15|325|325.2|325|325.2|325|325.15|325|46
1606120800000|2020-11-23 08:40:00|325.15||325.15||325.15||325.15||4
1606120810000|2020-11-23 08:40:10|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325|7
1606120820000|2020-11-23 08:40:20|||||||||4
1606120830000|2020-11-23 08:40:30|||||||||20
1606120840000|2020-11-23 08:40:40|325.15|325|325.2|325|325.2|325|325.15|325|47
1606120850000|2020-11-23 08:40:50|325.15|325.05|325.1|324.95|325.15|325.05|325.05|324.9|40
1606120860000|2020-11-23 08:41:00|325.15||325.1||325.15||325.1||10
1606120870000|2020-11-23 08:41:10|325.15||325.15||325.15||325.1||35
1606120880000|2020-11-23 08:41:20|325.1||325.1||325.1||325.1||22
1606120890000|2020-11-23 08:41:30|325.15||325.15||325.15||325.15||3
1606120900000|2020-11-23 08:41:40|||||||||1
1606120910000|2020-11-23 08:41:50|325.1|325|325.15|324.95|325.15|325|325.1|324.95|3
1606120920000|2020-11-23 08:42:00|325.1||325.1||325.1||325.1||3
1606120930000|2020-11-23 08:42:10|325.15|325|325.2|325|325.2|325.05|325.15|325|13
1606120940000|2020-11-23 08:42:20|325.25|325.05|325.25|325.05|325.25|325.1|325.2|325.05|57
1606120950000|2020-11-23 08:42:30|325.2|325.1|325.25|325.1|325.25|325.1|325.2|325.1|4
1606120960000|2020-11-23 08:42:40|325.3|325.15|325.25|325.1|325.3|325.15|325.25|325.1|2
1606120970000|2020-11-23 08:42:50|325.2|325.05|325.25|325.1|325.3|325.1|325.2|325.05|23
1606120980000|2020-11-23 08:43:00|325.3|325.15|325.3|325.15|325.3|325.15|325.25|325.15|2
1606120990000|2020-11-23 08:43:10|||||||||2
1606121000000|2020-11-23 08:43:20|325.35||325.35||325.35||325.3||12
1606121010000|2020-11-23 08:43:30|325.3||325.3||325.35||325.3||2
1606121020000|2020-11-23 08:43:40|325.35||325.3||325.35||325.3||0
1606121030000|2020-11-23 08:43:50|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|18
1606121040000|2020-11-23 08:44:00|325.25||325.3||325.3||325.25||2
1606121050000|2020-11-23 08:44:10|325.25|325.15|325.35|325.15|325.35|325.15|325.25|325.15|23
1606121060000|2020-11-23 08:44:20|325.3|325.2|325.35|325.15|325.35|325.2|325.3|325.15|2
1606121070000|2020-11-23 08:44:30|325.3|325.2|325.3|325.15|325.35|325.2|325.25|325.1|58
1606121080000|2020-11-23 08:44:40|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|8
1606121090000|2020-11-23 08:44:50|325.25||325.25||325.3||325.25||9
1606121100000|2020-11-23 08:45:00|325.2|325.05|325.2|325.05|325.2|325.05|325.15|325|66
1606121110000|2020-11-23 08:45:10|||||||||1
1606121120000|2020-11-23 08:45:20|325.25|325.1|325.2|325.05|325.25|325.1|325.2|325.05|12
1606121130000|2020-11-23 08:45:30|||||||||1
1606121140000|2020-11-23 08:45:40|325.25||325.2||325.25||325.2||5
1606121150000|2020-11-23 08:45:50|325.15|325|325.2|325.05|325.25|325.05|325.15|325|26
1606121160000|2020-11-23 08:46:00|325.25||325.25||325.25||325.2||18
1606121170000|2020-11-23 08:46:10|325.2||325.2||325.2||325.2||2
1606121200000|2020-11-23 08:46:40|325.25||325.25||325.25||325.2||10
1606121210000|2020-11-23 08:46:50|325.2|325.1|325.25|325.1|325.25|325.1|325.2|325.05|18
1606121220000|2020-11-23 08:47:00|325.3|325.15|325.25|325.05|325.3|325.15|325.2|325.05|49
1606121230000|2020-11-23 08:47:10|325.2|325.1|325.25|325.1|325.3|325.1|325.2|325.1|9
1606121240000|2020-11-23 08:47:20|325.35|325.15|325.35|325.15|325.35|325.2|325.3|325.15|12
1606121250000|2020-11-23 08:47:30|325.4|325.2|325.4|325.25|325.4|325.25|325.4|325.15|41
1606121260000|2020-11-23 08:47:40|||||||||2
1606121270000|2020-11-23 08:47:50|325.45|325.3|325.45|325.25|325.45|325.3|325.45|325.25|11
1606121280000|2020-11-23 08:48:00|325.4||325.45||325.45||325.4||1
1606121290000|2020-11-23 08:48:10|325.4|325.3|325.4|325.25|325.45|325.3|325.4|325.25|13
1606121300000|2020-11-23 08:48:20|325.45||325.45||325.45||325.4||6
1606121310000|2020-11-23 08:48:30|325.4|325.3|325.45|325.3|325.45|325.3|325.4|325.3|3
1606121320000|2020-11-23 08:48:40|325.5||325.5||325.5||325.45||2
1606121330000|2020-11-23 08:48:50|325.45|325.35|325.45|325.3|325.45|325.35|325.45|325.3|16
1606121340000|2020-11-23 08:49:00|||||||||4
1606121350000|2020-11-23 08:49:10|||||||||9
1606121360000|2020-11-23 08:49:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|3
1606121370000|2020-11-23 08:49:30|325.55||325.55||325.55||325.5||21
1606121380000|2020-11-23 08:49:40|325.5|325.4|325.55|325.4|325.55|325.4|325.5|325.4|20
1606121390000|2020-11-23 08:49:50|325.5|325.35|325.5|325.35|325.55|325.4|325.5|325.35|23
1606121400000|2020-11-23 08:50:00|325.55|325.4|325.55|325.4|325.55|325.4|325.5|325.4|25
1606121410000|2020-11-23 08:50:10|325.5|325.35|325.5|325.35|325.55|325.35|325.5|325.35|10
1606121420000|2020-11-23 08:50:20|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|37
1606121430000|2020-11-23 08:50:30|325.45||325.5||325.5||325.45||2
1606121440000|2020-11-23 08:50:40|325.45|325.35|325.45|325.25|325.45|325.35|325.45|325.25|32
1606121450000|2020-11-23 08:50:50|325.4|325.3|325.45|325.25|325.45|325.3|325.4|325.25|10
1606121460000|2020-11-23 08:51:00|325.4|325.3|325.4|325.25|325.45|325.3|325.4|325.25|47
1606121470000|2020-11-23 08:51:10|325.35|325.2|325.4|325.2|325.4|325.25|325.35|325.2|31
1606121480000|2020-11-23 08:51:20|325.35|325.25|325.4|325.2|325.4|325.25|325.35|325.2|7
1606121490000|2020-11-23 08:51:30|325.35|325.25|325.35|325.15|325.4|325.25|325.3|325.15|30
1606121500000|2020-11-23 08:51:40|325.3|325.2|325.3|325.15|325.35|325.2|325.3|325.15|13
1606121510000|2020-11-23 08:51:50|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|6
1606121520000|2020-11-23 08:52:00|325.25|325.15|325.3|325.15|325.3|325.15|325.25|325.15|2
1606121530000|2020-11-23 08:52:10|||||||||3
1606121540000|2020-11-23 08:52:20|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|12
1606121550000|2020-11-23 08:52:30|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|12
1606121560000|2020-11-23 08:52:40|325.25||325.25||325.3||325.25||1
1606121570000|2020-11-23 08:52:50|325.3||325.3||325.3||325.25||21
1606121580000|2020-11-23 08:53:00||325.15||325.15||325.15||325.1|1
1606121590000|2020-11-23 08:53:10|325.35|325.2|325.3|325.15|325.35|325.2|325.3|325.15|9
1606121600000|2020-11-23 08:53:20|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|3
1606121610000|2020-11-23 08:53:30|||||||||1
1606121620000|2020-11-23 08:53:40|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|35
1606121630000|2020-11-23 08:53:50|||||||||2
1606121640000|2020-11-23 08:54:00|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|32
1606121650000|2020-11-23 08:54:10|325.2|325.1|325.25|325.05|325.25|325.1|325.2|325.05|15
1606121660000|2020-11-23 08:54:20|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|22
1606121670000|2020-11-23 08:54:30|325.25||325.25||325.25||325.25||2
1606121680000|2020-11-23 08:54:40|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|2
1606121690000|2020-11-23 08:54:50|325.35|325.2|325.3|325.15|325.35|325.2|325.3|325.15|1573
1606121700000|2020-11-23 08:55:00|||||||||4
1606121710000|2020-11-23 08:55:10|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|27
1606121720000|2020-11-23 08:55:20|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|16
1606121740000|2020-11-23 08:55:40|||||||||2
1606121750000|2020-11-23 08:55:50|325.35||325.35||325.35||325.35||37
1606121760000|2020-11-23 08:56:00|325.3||325.35||325.35||325.3||4
1606121770000|2020-11-23 08:56:10|325.3||325.35||325.35||325.3||4
1606121780000|2020-11-23 08:56:20||325.2||325.2||325.2||325.15|2
1606121790000|2020-11-23 08:56:30|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|15
1606121800000|2020-11-23 08:56:40|325.3||325.3||325.35||325.3||8
1606121810000|2020-11-23 08:56:50|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|17
1606121830000|2020-11-23 08:57:10|||||||||4
1606121840000|2020-11-23 08:57:20||325.15||325.15||325.15||325.15|0
1606121850000|2020-11-23 08:57:30|325.35||325.35||325.35||325.35||5
1606121860000|2020-11-23 08:57:40|325.4|325.2|325.45|325.3|325.45|325.3|325.4|325.2|73
1606121870000|2020-11-23 08:57:50|325.4|325.25|325.45|325.25|325.45|325.25|325.4|325.25|17
1606121880000|2020-11-23 08:58:00|325.4|325.3|325.45|325.25|325.45|325.3|325.4|325.25|9
1606121890000|2020-11-23 08:58:10|325.5|325.3|325.5|325.35|325.5|325.35|325.5|325.3|20
1606121900000|2020-11-23 08:58:20|||||||||2
1606121910000|2020-11-23 08:58:30|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|13
1606121920000|2020-11-23 08:58:40||325.4||325.4||325.4||325.35|51
1606121930000|2020-11-23 08:58:50|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|11
1606121940000|2020-11-23 08:59:00|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|41
1606121950000|2020-11-23 08:59:10|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.35|14
1606121960000|2020-11-23 08:59:20|325.55||325.55||325.55||325.55||10
1606121970000|2020-11-23 08:59:30|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|40
1606121980000|2020-11-23 08:59:40|325.65|325.5|325.65|325.5|325.7|325.55|325.65|325.5|84
1606121990000|2020-11-23 08:59:50|325.7|325.45|325.65|325.45|325.7|325.45|325.65|325.45|83
1606122000000|2020-11-23 09:00:00|325.6|325.5|325.65|325.45|325.65|325.5|325.6|325.45|35
1606122010000|2020-11-23 09:00:10|325.6||325.6||325.65||325.6||5
1606122020000|2020-11-23 09:00:20||325.4||325.4||325.45||325.4|13
1606122040000|2020-11-23 09:00:40|325.55|325.35|325.55|325.35|325.55|325.35|325.5|325.35|28
1606122050000|2020-11-23 09:00:50|325.5|325.3|325.5|325.35|325.55|325.35|325.5|325.3|3
1606122060000|2020-11-23 09:01:00|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|0
1606122070000|2020-11-23 09:01:10|325.5|325.25|325.5|325.3|325.5|325.3|325.5|325.25|25
1606122080000|2020-11-23 09:01:20|325.45|325.25|325.45|325.3|325.45|325.3|325.45|325.25|21
1606122090000|2020-11-23 09:01:30|325.4|325.25|325.4|325.2|325.4|325.25|325.35|325.2|44
1606122100000|2020-11-23 09:01:40|325.35|325.15|325.35|325.2|325.35|325.2|325.35|325.15|19
1606122110000|2020-11-23 09:01:50|325.4|325.25|325.45|325.25|325.45|325.25|325.35|325.2|4
1606122120000|2020-11-23 09:02:00|325.4|325.2|325.4|325.25|325.4|325.25|325.35|325.2|3
1606122130000|2020-11-23 09:02:10||325.2||325.2||325.2||325.2|2
1606122140000|2020-11-23 09:02:20||325.25||325.25||325.25||325.25|0
1606122150000|2020-11-23 09:02:30|||||||||2
1606122160000|2020-11-23 09:02:40|||||||||8
1606122170000|2020-11-23 09:02:50|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|5
1606122180000|2020-11-23 09:03:00|325.4|325.25|325.4|325.2|325.4|325.25|325.3|325.15|69
1606122190000|2020-11-23 09:03:10|325.35|325.25|325.4|325.2|325.4|325.25|325.35|325.2|42
1606122200000|2020-11-23 09:03:20|325.35|325.25|325.35|325.2|325.4|325.25|325.3|325.15|46
1606122210000|2020-11-23 09:03:30|325.3|325.15|325.35|325.2|325.35|325.2|325.3|325.15|25
1606122220000|2020-11-23 09:03:40|325.4|325.15|325.35|325.15|325.4|325.15|325.3|325.15|44
1606122230000|2020-11-23 09:03:50|325.3|325.1|325.25|325.05|325.3|325.1|325.2|325.05|59
1606122240000|2020-11-23 09:04:00|325.2|325.1|325.2|325.05|325.25|325.1|325.2|325.05|73
1606122250000|2020-11-23 09:04:10|325.25||325.25||325.25||325.2||21
1606122260000|2020-11-23 09:04:20|325.2||325.25||325.25||325.2||17
1606122270000|2020-11-23 09:04:30|325.2|325.1|325.25|325.1|325.25|325.1|325.2|325.05|21
1606122280000|2020-11-23 09:04:40|325.2|325.05|325.2|325.05|325.2|325.1|325.2|325|18
1606122290000|2020-11-23 09:04:50|325.15|325|325.05|324.9|325.15|325.05|325.05|324.9|47
1606122300000|2020-11-23 09:05:00|325.1|324.95|325.1|324.95|325.1|324.95|325.05|324.9|14
1606122310000|2020-11-23 09:05:10|325.15|325|325.2|325|325.2|325|325.1|325|8
1606122320000|2020-11-23 09:05:20|325.15||325.15||325.2||325.15||3
1606122330000|2020-11-23 09:05:30|325.2||325.2||325.2||325.2||11
1606122340000|2020-11-23 09:05:40||325.05||325.05||325.05||325.05|3
1606122350000|2020-11-23 09:05:50|||||||||2
1606122360000|2020-11-23 09:06:00|||||||||5
1606122370000|2020-11-23 09:06:10|325.15|325|325.15|325|325.15|325|325.15|325|32
1606122380000|2020-11-23 09:06:20|||||||||2
1606122390000|2020-11-23 09:06:30|||||||||3
1606122400000|2020-11-23 09:06:40|||||||||4
1606122410000|2020-11-23 09:06:50|||||||||18
1606122420000|2020-11-23 09:07:00|||||||||3
1606122430000|2020-11-23 09:07:10|||||||||31
1606122440000|2020-11-23 09:07:20|325.1|324.95|325.15|324.95|325.15|325|325.1|324.95|32
1606122450000|2020-11-23 09:07:30||325||324.95||325||324.95|6
1606122460000|2020-11-23 09:07:40||325||325||325||325|34
1606122470000|2020-11-23 09:07:50|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|11
1606122490000|2020-11-23 09:08:10|||||||||5
1606122500000|2020-11-23 09:08:20|||||||||3
1606122520000|2020-11-23 09:08:40|||||||||14
1606122530000|2020-11-23 09:08:50|325.15||325.1||325.15||325.1||46
1606122540000|2020-11-23 09:09:00|325.15|325|325.15|325|325.15|325|325.15|325|6
1606122550000|2020-11-23 09:09:10|325.1|324.95|325.1|324.9|325.15|324.95|325.1|324.9|19
1606122560000|2020-11-23 09:09:20|325.05||325.05||325.05||325.05||3
1606122570000|2020-11-23 09:09:30|325.1||325.05||325.1||325.05||3
1606122590000|2020-11-23 09:09:50|||||||||6
1606122600000|2020-11-23 09:10:00|325|324.85|325|324.85|325|324.9|325|324.85|16
1606122610000|2020-11-23 09:10:10|325.05||325.05||325.05||325.05||2
1606122620000|2020-11-23 09:10:20|||||||||1
1606122630000|2020-11-23 09:10:30|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|66
1606122640000|2020-11-23 09:10:40||324.8||324.8||324.8||324.8|3
1606122650000|2020-11-23 09:10:50|||||||||2
1606122660000|2020-11-23 09:11:00|||||||||3
1606122670000|2020-11-23 09:11:10|||||||||3
1606122680000|2020-11-23 09:11:20|324.9|324.75|324.9|324.75|324.95|324.75|324.9|324.75|18
1606122690000|2020-11-23 09:11:30|324.95||324.9||324.95||324.9||3
1606122700000|2020-11-23 09:11:40|||||||||1
1606122710000|2020-11-23 09:11:50|||||||||2
1606122720000|2020-11-23 09:12:00|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.75|9
1606122730000|2020-11-23 09:12:10|||||||||1
1606122760000|2020-11-23 09:12:40|||||||||17
1606122770000|2020-11-23 09:12:50|||||||||3
1606122780000|2020-11-23 09:13:00|||||||||2
1606122790000|2020-11-23 09:13:10|||||||||3
1606122800000|2020-11-23 09:13:20|||||||||1
1606122810000|2020-11-23 09:13:30|||||||||1
1606122820000|2020-11-23 09:13:40|||||||||3
1606122830000|2020-11-23 09:13:50|||||||||1
1606122840000|2020-11-23 09:14:00|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|14
1606122850000|2020-11-23 09:14:10|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|43
1606122860000|2020-11-23 09:14:20|324.9|324.75|324.95|324.75|324.95|324.8|324.9|324.75|13
1606122870000|2020-11-23 09:14:30|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|5
1606122890000|2020-11-23 09:14:50|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|6
1606122900000|2020-11-23 09:15:00||324.8||324.8||324.8||324.75|3
1606122910000|2020-11-23 09:15:10|||||||||1
1606122920000|2020-11-23 09:15:20|||||||||2
1606122930000|2020-11-23 09:15:30||324.75||324.75||324.8||324.75|5
1606122940000|2020-11-23 09:15:40|324.9|324.8|324.95|324.8|324.95|324.8|324.9|324.8|28
1606122960000|2020-11-23 09:16:00|||||||||11
1606122970000|2020-11-23 09:16:10|||||||||2
1606122980000|2020-11-23 09:16:20|||||||||3
1606122990000|2020-11-23 09:16:30||324.75||324.75||324.75||324.75|7
1606123000000|2020-11-23 09:16:40||324.8||324.8||324.8||324.8|0
1606123010000|2020-11-23 09:16:50||324.75||324.75||324.75||324.75|7
1606123030000|2020-11-23 09:17:10|324.9|324.8|324.9|324.75|324.9|324.8|324.9|324.75|3
1606123040000|2020-11-23 09:17:20|||||||||5
1606123050000|2020-11-23 09:17:30|||||||||9
1606123060000|2020-11-23 09:17:40|||||||||4
1606123070000|2020-11-23 09:17:50|||||||||2
1606123080000|2020-11-23 09:18:00|||||||||4
1606123090000|2020-11-23 09:18:10|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|13
1606123100000|2020-11-23 09:18:20|324.85||324.9||324.9||324.85||450
1606123110000|2020-11-23 09:18:30|||||||||3
1606123120000|2020-11-23 09:18:40|||||||||4
1606123130000|2020-11-23 09:18:50|||||||||55
1606123140000|2020-11-23 09:19:00||324.75||324.75||324.75||324.75|13
1606123150000|2020-11-23 09:19:10|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.7|23
1606123160000|2020-11-23 09:19:20|324.85||324.85||324.85||324.85||17
1606123170000|2020-11-23 09:19:30|324.8|324.65|324.8|324.65|324.8|324.7|324.8|324.65|25
1606123180000|2020-11-23 09:19:40|324.85||324.85||324.85||324.8||45
1606123190000|2020-11-23 09:19:50||324.7||324.7||324.7||324.7|172
1606123200000|2020-11-23 09:20:00|325|324.4|325|324.4|325|324.4|325|324.4|0
1606123210000|2020-11-23 09:20:10|325.1|324.5|325.1|324.5|325.1|324.5|325|324.4|0
1606123220000|2020-11-23 09:20:20|325|324.4|325.1|324.5|325.1|324.5|325|324.4|0
1606123230000|2020-11-23 09:20:30|325|324.4|325|324.4|325|324.4|325|324.4|0
1606123240000|2020-11-23 09:20:40|325.1|324.5|325.1|324.5|325.1|324.5|325|324.4|0
1606123300000|2020-11-23 09:21:40|325.2|324.6|325.1|324.5|325.2|324.6|325.1|324.5|0
1606123440000|2020-11-23 09:24:00|325|324.4|325.1|324.5|325.1|324.5|325|324.4|0
1606123450000|2020-11-23 09:24:10|325|324.4|325|324.4|325.1|324.5|325|324.4|0
1606123460000|2020-11-23 09:24:20|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606123500000|2020-11-23 09:25:00|||||||||56
1606123760000|2020-11-23 09:29:20|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606123770000|2020-11-23 09:29:30|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606123920000|2020-11-23 09:32:00|325|324.4|325.1|324.5|325.1|324.5|325|324.4|0
1606123930000|2020-11-23 09:32:10|325|324.4|325|324.4|325|324.4|325|324.4|0
1606123940000|2020-11-23 09:32:20|325.1|324.5|325|324.4|325.1|324.5|325|324.4|0
1606123950000|2020-11-23 09:32:30|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606123970000|2020-11-23 09:32:50|325|324.4|325|324.4|325|324.4|325|324.4|0
1606124060000|2020-11-23 09:34:20|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1606124070000|2020-11-23 09:34:30|325|324.4|325|324.4|325|324.4|325|324.4|0
1606124110000|2020-11-23 09:35:10|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1606124120000|2020-11-23 09:35:20|325|324.4|325|324.4|325|324.4|325|324.4|0
1606124130000|2020-11-23 09:35:30|324.9|324.3|325|324.4|325|324.4|324.9|324.3|0
1606124150000|2020-11-23 09:35:50|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1606124160000|2020-11-23 09:36:00|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1606124300000|2020-11-23 09:38:20|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606124310000|2020-11-23 09:38:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1606124340000|2020-11-23 09:39:00|324.6|324|324.6|324|324.6|324|324.6|324|0
1606124350000|2020-11-23 09:39:10|324.5|323.9|324.5|323.9|324.6|324|324.5|323.9|0
1606124570000|2020-11-23 09:42:50|324.4|323.8|324.4|323.8|324.5|323.9|324.4|323.8|0
1606124620000|2020-11-23 09:43:40|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1606124660000|2020-11-23 09:44:20|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1606124670000|2020-11-23 09:44:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1606125000000|2020-11-23 09:50:00|324.95|324.6|324.65|324.3|324.95|324.6|324.45|324.15|17
1606125010000|2020-11-23 09:50:10|324.75|324.35|324.7|324.4|324.75|324.4|324.7|324.35|0
1606125020000|2020-11-23 09:50:20|324.65|324.35|324.6|324.35|324.65|324.35|324.6|324.35|3
1606125030000|2020-11-23 09:50:30|324.7|324.4|324.75|324.5|324.75|324.55|324.65|324.4|18
1606125040000|2020-11-23 09:50:40|324.7||324.75||324.75||324.7||0
1606125050000|2020-11-23 09:50:50|324.7|324.55|324.8|324.6|324.8|324.6|324.7|324.5|22
1606125060000|2020-11-23 09:51:00||324.65||324.65||324.65||324.65|6
1606125070000|2020-11-23 09:51:10|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|0
1606125080000|2020-11-23 09:51:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|2
1606125090000|2020-11-23 09:51:30|324.95||324.95||324.95||324.95||3
1606125110000|2020-11-23 09:51:50|324.9|324.7|324.85|324.7|324.9|324.7|324.85|324.7|20
1606125120000|2020-11-23 09:52:00|324.9||324.9||324.9||324.85||1
1606125130000|2020-11-23 09:52:10|324.7|324.45|324.75|324.6|324.75|324.6|324.7|324.45|38
1606125140000|2020-11-23 09:52:20|324.85|324.65|324.85|324.7|324.85|324.7|324.8|324.65|28
1606125150000|2020-11-23 09:52:30|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|1
1606125160000|2020-11-23 09:52:40|324.9||324.9||324.9||324.85||5
1606125170000|2020-11-23 09:52:50|324.85||324.85||324.85||324.85||0
1606125180000|2020-11-23 09:53:00|324.9||324.9||324.9||324.9||3
1606125190000|2020-11-23 09:53:10|||||||||1
1606125210000|2020-11-23 09:53:30|||||||||1
1606125220000|2020-11-23 09:53:40||324.75||324.75||324.75||324.75|1
1606125230000|2020-11-23 09:53:50|324.95||324.95||324.95||324.95||2
1606125240000|2020-11-23 09:54:00||324.8||324.8||324.8||324.8|0
1606125260000|2020-11-23 09:54:20|325||324.95||325||324.95||6
1606125270000|2020-11-23 09:54:30|325||324.95||325||324.95||3
1606125280000|2020-11-23 09:54:40|325||324.95||325||324.95||0
1606125290000|2020-11-23 09:54:50|325||324.95||325||324.95||0
1606125300000|2020-11-23 09:55:00|325|324.85|325|324.85|325|324.85|324.95|324.85|0
1606125310000|2020-11-23 09:55:10|324.95|324.8|325|324.8|325|324.8|324.95|324.8|2
1606125320000|2020-11-23 09:55:20|324.95||324.95||325||324.95||0
1606125340000|2020-11-23 09:55:40|325|324.85|325|324.8|325|324.85|324.95|324.8|0
1606125350000|2020-11-23 09:55:50|324.95||325||325||324.95||0
1606125360000|2020-11-23 09:56:00|324.95||324.95||325||324.95||1
1606125370000|2020-11-23 09:56:10|325||324.95||325||324.95||0
1606125390000|2020-11-23 09:56:30|325||325||325||325||0
1606125410000|2020-11-23 09:56:50|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|5
1606125540000|2020-11-23 09:59:00|325|324.9|325|324.85|325|324.9|325|324.85|3
1606125550000|2020-11-23 09:59:10|325.05||325||325.05||325||0
1606125560000|2020-11-23 09:59:20|325.05||325.05||325.05||325||2
1606125570000|2020-11-23 09:59:30|325||325||325||325||0
1606125580000|2020-11-23 09:59:40|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|0
1606125620000|2020-11-23 10:00:20|325||325||325.05||325||0
1606125640000|2020-11-23 10:00:40|325.05||325.05||325.05||325.05||0
1606125650000|2020-11-23 10:00:50|325||325.05||325.05||325||0
1606125660000|2020-11-23 10:01:00|325||325.05||325.05||325||0
1606125670000|2020-11-23 10:01:10||324.9||324.85||324.9||324.85|0
1606125680000|2020-11-23 10:01:20|325||325||325||325||1
1606125690000|2020-11-23 10:01:30|325.05||325||325.05||325||0
1606125700000|2020-11-23 10:01:40|325.05||325||325.05||325||1
1606125710000|2020-11-23 10:01:50|||||||||1
1606125820000|2020-11-23 10:03:40|||||||||1
1606125860000|2020-11-23 10:04:20|325.05||325.05||325.05||325.05||1
1606125870000|2020-11-23 10:04:30|||||||||1
1606125880000|2020-11-23 10:04:40||324.9||324.9||324.9||324.9|0
1606125910000|2020-11-23 10:05:10|325.1||325.1||325.1||325.1||0
1606125920000|2020-11-23 10:05:20||324.95||324.9||324.95||324.9|1
1606125930000|2020-11-23 10:05:30||324.95||324.9||324.95||324.9|0
1606125970000|2020-11-23 10:06:10|325.05||325.1||325.1||325.05||0
1606126010000|2020-11-23 10:06:50|325.05||325.1||325.1||325.05||0
1606126120000|2020-11-23 10:08:40|||||||||1
1606126250000|2020-11-23 10:10:50|325.05||325.1||325.1||325.05||0
1606126280000|2020-11-23 10:11:20|325.05||325.1||325.1||325.05||0
1606126300000|2020-11-23 10:11:40|325.05||325.05||325.05||325.05||0
1606126350000|2020-11-23 10:12:30|||||||||1
1606126390000|2020-11-23 10:13:10|325.1||325.1||325.1||325.1||2
1606126500000|2020-11-23 10:15:00|325.05||325.1||325.1||325.05||0
1606126700000|2020-11-23 10:18:20||324.95||324.95||324.95||324.95|0
1606126710000|2020-11-23 10:18:30|325.15||325.2||325.2||325.15||1
1606126720000|2020-11-23 10:18:40|325.15||325.15||325.15||325.15||0
1606126740000|2020-11-23 10:19:00|||||||||2
1606126780000|2020-11-23 10:19:40|325.2||325.2||325.2||325.2||0
1606126790000|2020-11-23 10:19:50|325.15|325|325.15|325|325.15|325|325.15|325|0
1606126800000|2020-11-23 10:20:00|325.2||325.2||325.2||325.2||1
1606126830000|2020-11-23 10:20:30|||||||||1
1606126840000|2020-11-23 10:20:40||325.05||325.05||325.05||325|0
1606126850000|2020-11-23 10:20:50|||||||||1
1606126860000|2020-11-23 10:21:00|325.25||325.25||325.25||325.25||0
1606126870000|2020-11-23 10:21:10|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|1
1606126880000|2020-11-23 10:21:20|325.25||325.3||325.3||325.25||1
1606126890000|2020-11-23 10:21:30||325.15||325.15||325.15||325.15|1
1606126950000|2020-11-23 10:22:30|325.35||325.35||325.35||325.35||0
1606126960000|2020-11-23 10:22:40|325.3||325.3||325.3||325.3||0
1606127030000|2020-11-23 10:23:50|325.35||325.3||325.35||325.3||0
1606127100000|2020-11-23 10:25:00|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|6
1606127110000|2020-11-23 10:25:10||325.15||325.2||325.2||325.15|0
1606127120000|2020-11-23 10:25:20|325.4||325.35||325.4||325.35||0
1606127140000|2020-11-23 10:25:40|325.4||325.4||325.4||325.4||0
1606127160000|2020-11-23 10:26:00|325.35|325.25|325.35|325.2|325.35|325.25|325.35|325.2|1
1606127390000|2020-11-23 10:29:50|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|10
1606127410000|2020-11-23 10:30:10|325.25|325.1|325.15|324.95|325.25|325.1|325.15|324.95|18
1606127420000|2020-11-23 10:30:20|325.1||325.15||325.15||325.1||0
1606127430000|2020-11-23 10:30:30||325||325||325||325|0
1606127450000|2020-11-23 10:30:50|325.2||325.2||325.2||325.2||3
1606127460000|2020-11-23 10:31:00||325.05||325.05||325.05||325.05|0
1606127470000|2020-11-23 10:31:10|325.25||325.25||325.25||325.25||1
1606127500000|2020-11-23 10:31:40|325.2||325.2||325.2||325.2||0
1606127510000|2020-11-23 10:31:50|325.15|325|325.15|325|325.15|325|325.15|325|6
1606127520000|2020-11-23 10:32:00|325.2||325.2||325.2||325.2||0
1606127530000|2020-11-23 10:32:10|325.15||325.15||325.15||325.15||0
1606127560000|2020-11-23 10:32:40|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|4
1606127580000|2020-11-23 10:33:00|||||||||1
1606127590000|2020-11-23 10:33:10||324.9||324.9||324.9||324.9|2
1606127640000|2020-11-23 10:34:00|325.05||325.1||325.1||325.05||0
1606127670000|2020-11-23 10:34:30|325.15||325.15||325.15||325.15||0
1606127690000|2020-11-23 10:34:50|325.1||325.1||325.1||325.1||0
1606127700000|2020-11-23 10:35:00|325.05||325.1||325.1||325.05||0
1606127750000|2020-11-23 10:35:50|325.15||325.15||325.15||325.15||0
1606127790000|2020-11-23 10:36:30|325.1||325.1||325.1||325.1||0
1606127810000|2020-11-23 10:36:50|325.15||325.15||325.15||325.15||0
1606128080000|2020-11-23 10:41:20|325.2|324.95|325.2|324.95|325.2|324.95|325.2|324.95|0
1606128110000|2020-11-23 10:41:50||325||325||325||325|0
1606128140000|2020-11-23 10:42:20|325.15||325.15||325.15||325.15||0
1606128150000|2020-11-23 10:42:30|325.2||325.2||325.2||325.15||0
1606128160000|2020-11-23 10:42:40|325.15||325.15||325.2||325.15||0
1606128170000|2020-11-23 10:42:50|325.2||325.15||325.2||325.15||0
1606128220000|2020-11-23 10:43:40|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|4
1606128250000|2020-11-23 10:44:10|325.15||325.15||325.15||325.15||0
1606128270000|2020-11-23 10:44:30|325.1||325.1||325.1||325.1||0
1606128280000|2020-11-23 10:44:40|325.05|324.9|325.05|324.85|325.05|324.9|325|324.85|4
1606128420000|2020-11-23 10:47:00|325.1||325.1||325.1||325.1||0
1606128640000|2020-11-23 10:50:40|325.05||325.1||325.1||325.05||1
1606128650000|2020-11-23 10:50:50|325.05||325.05||325.05||325.05||0
1606128680000|2020-11-23 10:51:20|325||325.05||325.05||325||0
1606128690000|2020-11-23 10:51:30|325||325||325||325||0
1606128700000|2020-11-23 10:51:40|325.05||325.05||325.05||325.05||0
1606128720000|2020-11-23 10:52:00|||||||||33
1606128950000|2020-11-23 10:55:50|325||325.05||325.05||325||0
1606128970000|2020-11-23 10:56:10|325||325.05||325.05||325||1
1606129040000|2020-11-23 10:57:20|325.1|324.9|325.1|324.9|325.1|324.9|325.05|324.9|0
1606129150000|2020-11-23 10:59:10|325.05||325.1||325.1||325.05||0
1606129210000|2020-11-23 11:00:10|325.05||325.1||325.1||325.05||1
1606129300000|2020-11-23 11:01:40|325.05||325.1||325.1||325.05||0
1606129390000|2020-11-23 11:03:10|325.05||325.05||325.05||325.05||0
1606129470000|2020-11-23 11:04:30|325.1||325.1||325.1||325.1||0
1606129480000|2020-11-23 11:04:40|325.05||325.05||325.05||325.05||0
1606129490000|2020-11-23 11:04:50|325.1||325.05||325.1||325.05||0
1606129520000|2020-11-23 11:05:20|325.1||325.05||325.1||325.05||0
1606129530000|2020-11-23 11:05:30|325.1||325.1||325.1||325.1||0
1606129540000|2020-11-23 11:05:40|325.05||325.05||325.05||325.05||0
1606129550000|2020-11-23 11:05:50|325.1||325.1||325.1||325.1||0
1606129570000|2020-11-23 11:06:10|325.05||325.1||325.1||325.05||0
1606129800000|2020-11-23 11:10:00||324.95||324.95||324.95||324.95|0
1606130130000|2020-11-23 11:15:30|||||||||1
1606130170000|2020-11-23 11:16:10|325.15|325|325.15|325|325.15|325|325.15|325|4
1606130220000|2020-11-23 11:17:00|||||||||12
1606130240000|2020-11-23 11:17:20|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|13
1606130250000|2020-11-23 11:17:30|325.15||325.1||325.15||325.1||0
1606130270000|2020-11-23 11:17:50|325.15|325|325.1|324.95|325.15|325|325.1|324.95|0
1606130280000|2020-11-23 11:18:00|325.15||325.15||325.15||325.1||0
1606130290000|2020-11-23 11:18:10|325.1||325.1||325.15||325.1||0
1606130300000|2020-11-23 11:18:20|325.15||325.1||325.15||325.1||0
1606130330000|2020-11-23 11:18:50|325.15||325.1||325.15||325.1||0
1606130340000|2020-11-23 11:19:00|||||||||4
1606130350000|2020-11-23 11:19:10|325.15||325.1||325.15||325.1||0
1606130470000|2020-11-23 11:21:10|||||||||1
1606130510000|2020-11-23 11:21:50|325.15||325.15||325.15||325.15||0
1606130570000|2020-11-23 11:22:50|325.1||325.1||325.1||325.1||0
1606130620000|2020-11-23 11:23:40|325.15||325.15||325.15||325.1||0
1606130630000|2020-11-23 11:23:50|325.1||325.1||325.15||325.1||0
1606130660000|2020-11-23 11:24:20|325.15||325.15||325.15||325.15||0
1606130690000|2020-11-23 11:24:50|325.1||325.15||325.15||325.1||0
1606130720000|2020-11-23 11:25:20|325.1||325.15||325.15||325.1||0
1606130730000|2020-11-23 11:25:30|325.1||325.1||325.1||325.1||0
1606130760000|2020-11-23 11:26:00|||||||||2
1606130770000|2020-11-23 11:26:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|8
1606130800000|2020-11-23 11:26:40|325.1||325.05||325.1||325.05||1
1606130840000|2020-11-23 11:27:20|325.1||325.05||325.1||325.05||0
1606130850000|2020-11-23 11:27:30|325.1||325.1||325.1||325.1||0
1606130880000|2020-11-23 11:28:00|325.05||325.05||325.1||325.05||0
1606131130000|2020-11-23 11:32:10|325|324.85|325|324.8|325|324.85|324.95|324.8|46
1606131140000|2020-11-23 11:32:20|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|1
1606131160000|2020-11-23 11:32:40|325||325||325||325||0
1606131250000|2020-11-23 11:34:10|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|3
1606131260000|2020-11-23 11:34:20|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|0
1606131530000|2020-11-23 11:38:50|325.15||325.15||325.15||325.15||1
1606131540000|2020-11-23 11:39:00|325.1||325.1||325.1||325.1||0
1606131640000|2020-11-23 11:40:40||324.9||324.9||324.9||324.9|0
1606131680000|2020-11-23 11:41:20|||||||||1
1606131690000|2020-11-23 11:41:30|||||||||8
1606131720000|2020-11-23 11:42:00|325.15||325.15||325.15||325.15||0
1606131780000|2020-11-23 11:43:00||324.95||324.95||324.95||324.95|0
1606131820000|2020-11-23 11:43:40||325||325||325||325|0
1606132100000|2020-11-23 11:48:20|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|12
1606132300000|2020-11-23 11:51:40|325.15||325.15||325.15||325.15||0
1606132310000|2020-11-23 11:51:50|||||||||3
1606132320000|2020-11-23 11:52:00|325.1||325.1||325.15||325.1||1
1606132380000|2020-11-23 11:53:00|325.15||325.15||325.15||325.15||1
1606132430000|2020-11-23 11:53:50|325.1||325.1||325.1||325.1||0
1606132650000|2020-11-23 11:57:30|||||||||1
1606132720000|2020-11-23 11:58:40|325.15||325.15||325.15||325.15||1
1606132800000|2020-11-23 12:00:00|325.1||325.15||325.15||325.1||0
1606132820000|2020-11-23 12:00:20|325.1||325.15||325.15||325.1||0
1606132830000|2020-11-23 12:00:30|325.1||325.15||325.15||325.1||0
1606132870000|2020-11-23 12:01:10|325.1||325.15||325.15||325.1||1
1606132890000|2020-11-23 12:01:30|325.2||325.2||325.2||325.2||0
1606132900000|2020-11-23 12:01:40|325.15||325.15||325.15||325.15||0
1606132920000|2020-11-23 12:02:00|325.1||325.15||325.15||325.1||0
1606132930000|2020-11-23 12:02:10|||||||||1
1606132950000|2020-11-23 12:02:30|325.1||325.15||325.15||325.1||0
1606132980000|2020-11-23 12:03:00|325.1||325.15||325.15||325.1||5
1606133010000|2020-11-23 12:03:30|325.1||325.15||325.15||325.1||0
1606133040000|2020-11-23 12:04:00|325.1||325.15||325.15||325.1||0
1606133070000|2020-11-23 12:04:30|325.1||325.15||325.15||325.1||1
1606133080000|2020-11-23 12:04:40|325.1||325.15||325.15||325.1||1
1606133100000|2020-11-23 12:05:00|325.1||325.15||325.15||325.1||8
1606133110000|2020-11-23 12:05:10|325.1||325.1||325.1||325.1||7
1606133150000|2020-11-23 12:05:50||324.9||324.9||324.9||324.9|12
1606133180000|2020-11-23 12:06:20|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|9
1606133190000|2020-11-23 12:06:30|||||||||2
1606133200000|2020-11-23 12:06:40|325||325||325.05||325||3
1606133240000|2020-11-23 12:07:20|325.05||325.05||325.05||325.05||13
1606133260000|2020-11-23 12:07:40|325||325.05||325.05||325||1
1606133410000|2020-11-23 12:10:10|325.1|324.9|325.05|324.9|325.1|324.9|325.05|324.9|13
1606133480000|2020-11-23 12:11:20|325.1||325.05||325.1||325.05||8
1606133490000|2020-11-23 12:11:30|||||||||3
1606133550000|2020-11-23 12:12:30|||||||||1
1606133670000|2020-11-23 12:14:30|325.15||325.1||325.15||325.05||15
1606133680000|2020-11-23 12:14:40||324.95||324.95||324.95||324.95|2
1606133750000|2020-11-23 12:15:50|325.15|325|325.15|325|325.15|325|325.15|325|1
1606133780000|2020-11-23 12:16:20|325.2||325.2||325.2||325.2||0
1606133950000|2020-11-23 12:19:10|325.15||325.15||325.15||325.15||10
1606133980000|2020-11-23 12:19:40|325.2||325.2||325.2||325.2||7
1606134040000|2020-11-23 12:20:40|325.25||325.25||325.25||325.25||4
1606134050000|2020-11-23 12:20:50||325.05||325.05||325.05||325.05|0
1606134210000|2020-11-23 12:23:30|325.3||325.3||325.3||325.3||1
1606134480000|2020-11-23 12:28:00||325.1||325.1||325.1||325.1|1
1606134490000|2020-11-23 12:28:10|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|2
1606134550000|2020-11-23 12:29:10|325.4|325.2|325.4|325.2|325.45|325.2|325.4|325.2|3
1606134560000|2020-11-23 12:29:20||325.25||325.2||325.25||325.2|0
1606134570000|2020-11-23 12:29:30|325.45||325.45||325.45||325.45||1
1606134580000|2020-11-23 12:29:40|325.5|325.25|325.5|325.25|325.5|325.25|325.5|325.25|0
1606135140000|2020-11-23 12:39:00|325.45||325.45||325.45||325.45||0
1606135190000|2020-11-23 12:39:50|||||||||1
1606135430000|2020-11-23 12:43:50|||||||||1
1606135620000|2020-11-23 12:47:00|325.4||325.4||325.4||325.4||0
1606135700000|2020-11-23 12:48:20|||||||||2
1606135710000|2020-11-23 12:48:30|||||||||1
1606135720000|2020-11-23 12:48:40|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|1
1606135750000|2020-11-23 12:49:10|325.4|325.25|325.4|325.2|325.4|325.3|325.4|325.2|9
1606136020000|2020-11-23 12:53:40|325.45||325.45||325.45||325.45||1
1606136030000|2020-11-23 12:53:50||325.25||325.25||325.25||325.25|0
1606136070000|2020-11-23 12:54:30|325.4||325.4||325.4||325.4||0
1606136080000|2020-11-23 12:54:40|325.45||325.4||325.45||325.4||0
1606136150000|2020-11-23 12:55:50|325.45||325.45||325.45||325.45||1
1606136170000|2020-11-23 12:56:10|325.4|325.3|325.4|325.25|325.4|325.3|325.4|325.25|1
1606136180000|2020-11-23 12:56:20|325.45||325.45||325.45||325.45||0
1606136590000|2020-11-23 13:03:10|||||||||2
1606136830000|2020-11-23 13:07:10||325.3||325.25||325.3||325.25|0
1606136980000|2020-11-23 13:09:40|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|7
1606137000000|2020-11-23 13:10:00||325.35||325.3||325.35||325.3|0
1606137040000|2020-11-23 13:10:40||325.35||325.3||325.35||325.3|1
1606137050000|2020-11-23 13:10:50|||||||||1
1606137060000|2020-11-23 13:11:00|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|1
1606137100000|2020-11-23 13:11:40||325.4||325.35||325.4||325.35|2
1606137120000|2020-11-23 13:12:00||325.4||325.35||325.4||325.35|1
1606137140000|2020-11-23 13:12:20|||||||||1
1606137350000|2020-11-23 13:15:50|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|6
1606137490000|2020-11-23 13:18:10|325.45||325.45||325.45||325.45||1
1606137510000|2020-11-23 13:18:30|325.55||325.45||325.55||325.45||14
1606137560000|2020-11-23 13:19:20|325.5|325.35|325.5|325.3|325.5|325.35|325.5|325.3|23
1606137880000|2020-11-23 13:24:40||325.35||325.3||325.35||325.3|3
1606137910000|2020-11-23 13:25:10|||||||||2
1606138000000|2020-11-23 13:26:40|||||||||1
1606138080000|2020-11-23 13:28:00|||||||||2
1606138090000|2020-11-23 13:28:10|||||||||5
1606138180000|2020-11-23 13:29:40||325.35||325.35||325.35||325.35|0
1606138210000|2020-11-23 13:30:10||325.3||325.35||325.35||325.3|2
1606138250000|2020-11-23 13:30:50|||||||||364
1606138360000|2020-11-23 13:32:40|||||||||5
1606138370000|2020-11-23 13:32:50|325.55|325.4|325.55|325.4|325.55|325.4|325.5|325.35|36
1606138380000|2020-11-23 13:33:00||325.35||325.35||325.4||325.35|13
1606138390000|2020-11-23 13:33:10||325.4||325.4||325.4||325.4|0
1606138430000|2020-11-23 13:33:50|325.6|325.45|325.6|325.45|325.6|325.45|325.55|325.45|19
1606138440000|2020-11-23 13:34:00|||||||||13
1606138450000|2020-11-23 13:34:10|||||||||2
1606138460000|2020-11-23 13:34:20|||||||||8
1606138490000|2020-11-23 13:34:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|15
1606138550000|2020-11-23 13:35:50|||||||||4
1606138560000|2020-11-23 13:36:00|||||||||7
1606138580000|2020-11-23 13:36:20|||||||||2
1606138590000|2020-11-23 13:36:30|||||||||1
1606138610000|2020-11-23 13:36:50|||||||||51
1606138620000|2020-11-23 13:37:00|325.75||325.75||325.75||325.75||7
1606138630000|2020-11-23 13:37:10||325.55||325.55||325.55||325.55|0
1606138640000|2020-11-23 13:37:20||325.6||325.6||325.6||325.6|1
1606138650000|2020-11-23 13:37:30|||||||||2
1606138760000|2020-11-23 13:39:20|||||||||4
1606138810000|2020-11-23 13:40:10|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|10
1606138820000|2020-11-23 13:40:20|||||||||2
1606138830000|2020-11-23 13:40:30|||||||||8
1606138840000|2020-11-23 13:40:40||325.5||325.5||325.5||325.5|0
1606138850000|2020-11-23 13:40:50|325.65||325.65||325.65||325.65||3
1606138920000|2020-11-23 13:42:00|325.45|325.2|325.45|325.15|325.45|325.2|325.45|325.15|57
1606138930000|2020-11-23 13:42:10|325.25|325.1|325.2|325|325.25|325.15|325.15|324.9|40
1606138940000|2020-11-23 13:42:20|325.15|324.95|325.15|324.9|325.25|324.95|325.1|324.9|51
1606138950000|2020-11-23 13:42:30|325.2|324.95|325.2|325|325.2|325|325.2|324.9|2
1606138960000|2020-11-23 13:42:40|325.15|325.05|325.25|325.05|325.25|325.05|325.15|324.95|9
1606138970000|2020-11-23 13:42:50||325||325||325||325|2
1606138980000|2020-11-23 13:43:00|325.2|324.95|325.15|324.9|325.2|324.95|325.15|324.9|10
1606139020000|2020-11-23 13:43:40|325.3|325.05|325.3|325.05|325.35|325.05|325.3|325.05|45
1606139030000|2020-11-23 13:43:50|325.25||325.3||325.3||325.25||1
1606139040000|2020-11-23 13:44:00|325.35|325.1|325.35|325.1|325.35|325.1|325.25|325.1|2
1606139050000|2020-11-23 13:44:10|325.3||325.3||325.3||325.3||0
1606139070000|2020-11-23 13:44:30|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|7
1606139090000|2020-11-23 13:44:50||325.1||325.05||325.1||325.05|0
1606139100000|2020-11-23 13:45:00|325.2|325|325.15|324.95|325.2|325|325.15|324.95|14
1606139110000|2020-11-23 13:45:10|||||||||2
1606139120000|2020-11-23 13:45:20|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|3
1606139130000|2020-11-23 13:45:30|325.05||325.1||325.1||325.05||22
1606139140000|2020-11-23 13:45:40|325.05|324.95|325.1|324.9|325.1|324.95|325.05|324.9|1
1606139160000|2020-11-23 13:46:00|325.05||325.05||325.05||325.05||0
1606139170000|2020-11-23 13:46:10|325.1||325.1||325.1||325.1||1
1606139190000|2020-11-23 13:46:30|325.15|324.95|325.1|324.95|325.15|324.95|325.1|324.95|1
1606139200000|2020-11-23 13:46:40|325.15||325.2||325.2||325.15||0
1606139210000|2020-11-23 13:46:50|325.15||325.15||325.15||325.15||0
1606139240000|2020-11-23 13:47:20||325||325||325||324.95|1
1606139300000|2020-11-23 13:48:20|325.2||325.2||325.2||325.15||0
1606139310000|2020-11-23 13:48:30|325.15||325.15||325.15||325.15||0
1606139330000|2020-11-23 13:48:50|325.2||325.2||325.2||325.2||0
1606139340000|2020-11-23 13:49:00|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|0
1606139380000|2020-11-23 13:49:40|325.3||325.3||325.3||325.3||0
1606139390000|2020-11-23 13:49:50||325.1||325.1||325.1||325.1|0
1606139410000|2020-11-23 13:50:10|325.35||325.35||325.35||325.35||0
1606139440000|2020-11-23 13:50:40|325.3|325.15|325.3|325.05|325.3|325.15|325.3|325.05|8
1606139450000|2020-11-23 13:50:50|325.15|325|325.15|325|325.15|325|325.15|325|6
1606139460000|2020-11-23 13:51:00|325.2|324.95|325.1|324.9|325.25|324.95|325.1|324.9|14
1606139550000|2020-11-23 13:52:30|325.15|324.95|325.2|324.95|325.2|324.95|325.15|324.95|0
1606139580000|2020-11-23 13:53:00|325.15|324.9|325.15|324.9|325.15|324.9|325.15|324.9|3
1606139660000|2020-11-23 13:54:20|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|1
1606139670000|2020-11-23 13:54:30|||||||||2
1606139680000|2020-11-23 13:54:40|||||||||1
1606139700000|2020-11-23 13:55:00||324.9||324.95||324.95||324.9|1
1606139720000|2020-11-23 13:55:20|325.15||325.2||325.2||325.15||5
1606139800000|2020-11-23 13:56:40||325||325||325||325|0
1606139810000|2020-11-23 13:56:50|325.25||325.25||325.25||325.2||0
1606139820000|2020-11-23 13:57:00||325.05||325.05||325.05||325.05|0
1606139860000|2020-11-23 13:57:40|||||||||1
1606139890000|2020-11-23 13:58:10|325.3||325.3||325.3||325.3||0
1606139900000|2020-11-23 13:58:20|||||||||123
1606139910000|2020-11-23 13:58:30|325.35|325.1|325.35|325.1|325.35|325.1|325.35|325.1|297
1606139930000|2020-11-23 13:58:50||325.15||325.15||325.15||325.15|0
1606139990000|2020-11-23 13:59:50|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|0
1606140030000|2020-11-23 14:00:30|325.45||325.45||325.45||325.45||0
1606140060000|2020-11-23 14:01:00||325.25||325.25||325.25||325.25|0
1606140130000|2020-11-23 14:02:10||325.3||325.3||325.3||325.3|0
1606140140000|2020-11-23 14:02:20|||||||||1
1606140150000|2020-11-23 14:02:30|||||||||206
1606140200000|2020-11-23 14:03:20|||||||||1
1606140230000|2020-11-23 14:03:50|||||||||16
1606140240000|2020-11-23 14:04:00|||||||||4
1606140260000|2020-11-23 14:04:20|||||||||1
1606140270000|2020-11-23 14:04:30|||||||||5
1606140280000|2020-11-23 14:04:40|||||||||1
1606140290000|2020-11-23 14:04:50||325.25||325.25||325.25||325.25|13
1606140330000|2020-11-23 14:05:30|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|12
1606140460000|2020-11-23 14:07:40|||||||||1
1606140490000|2020-11-23 14:08:10|||||||||4
1606140550000|2020-11-23 14:09:10||325.25||325.25||325.25||325.25|0
1606140590000|2020-11-23 14:09:50|325.45||325.4||325.45||325.4||9
1606140600000|2020-11-23 14:10:00|325.45||325.4||325.45||325.4||5
1606140640000|2020-11-23 14:10:40|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|39
1606140650000|2020-11-23 14:10:50||325.35||325.35||325.35||325.35|0
1606140710000|2020-11-23 14:11:50|||||||||4
1606140730000|2020-11-23 14:12:10||325.3||325.3||325.3||325.3|35
1606140740000|2020-11-23 14:12:20|||||||||4
1606140750000|2020-11-23 14:12:30|||||||||2
1606140760000|2020-11-23 14:12:40||325.35||325.3||325.35||325.3|2
1606140820000|2020-11-23 14:13:40|||||||||2
1606140830000|2020-11-23 14:13:50|||||||||3
1606140880000|2020-11-23 14:14:40|325.45|325.35|325.45|325.3|325.45|325.35|325.45|325.3|10
1606140890000|2020-11-23 14:14:50|||||||||30
1606140900000|2020-11-23 14:15:00|||||||||6
1606140920000|2020-11-23 14:15:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|6
1606140940000|2020-11-23 14:15:40|||||||||6
1606140980000|2020-11-23 14:16:20||325.3||325.3||325.3||325.3|16
1606141050000|2020-11-23 14:17:30|||||||||7
1606141160000|2020-11-23 14:19:20|||||||||4
1606141180000|2020-11-23 14:19:40|||||||||28
1606141190000|2020-11-23 14:19:50||325.35||325.3||325.35||325.3|0
1606141230000|2020-11-23 14:20:30||325.35||325.35||325.35||325.35|0
1606141240000|2020-11-23 14:20:40|325.55||325.55||325.55||325.55||8
1606141250000|2020-11-23 14:20:50|||||||||1
1606141270000|2020-11-23 14:21:10|||||||||4
1606141300000|2020-11-23 14:21:40||325.4||325.4||325.4||325.4|5
1606141350000|2020-11-23 14:22:30|||||||||4
1606141360000|2020-11-23 14:22:40|||||||||1
1606141380000|2020-11-23 14:23:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|8
1606141390000|2020-11-23 14:23:10|||||||||5
1606141400000|2020-11-23 14:23:20||325.4||325.4||325.4||325.4|3
1606141410000|2020-11-23 14:23:30|325.55|325.35|325.55|325.4|325.6|325.4|325.45|325.3|61
1606141420000|2020-11-23 14:23:40|325.6||325.6||325.6||325.6||5
1606141430000|2020-11-23 14:23:50|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|5
1606141500000|2020-11-23 14:25:00|||||||||12
1606141520000|2020-11-23 14:25:20|||||||||14
1606141530000|2020-11-23 14:25:30|||||||||1
1606141590000|2020-11-23 14:26:30|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|6
1606141610000|2020-11-23 14:26:50|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|12
1606141680000|2020-11-23 14:28:00||325.45||325.45||325.45||325.45|0
1606141690000|2020-11-23 14:28:10|||||||||1
1606141710000|2020-11-23 14:28:30|325.65||325.65||325.65||325.65||4
1606141720000|2020-11-23 14:28:40||325.5||325.5||325.5||325.5|4
1606141800000|2020-11-23 14:30:00|325.7|325.6|325.7|325.55|325.75|325.6|325.7|325.55|30
1606141810000|2020-11-23 14:30:10|325.65|325.5|325.65|325.5|325.7|325.5|325.65|325.5|3
1606141820000|2020-11-23 14:30:20|325.7||325.65||325.7||325.65||0
1606141840000|2020-11-23 14:30:40|325.7||325.65||325.7||325.65||2
1606141850000|2020-11-23 14:30:50|||||||||1
1606141870000|2020-11-23 14:31:10|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|18
1606141890000|2020-11-23 14:31:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|8
1606141910000|2020-11-23 14:31:50|325.75||325.65||325.75||325.65||7
1606141930000|2020-11-23 14:32:10|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|2
1606141940000|2020-11-23 14:32:20|||||||||4
1606141970000|2020-11-23 14:32:50|||||||||4
1606141980000|2020-11-23 14:33:00|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|9
1606142000000|2020-11-23 14:33:20|||||||||8
1606142020000|2020-11-23 14:33:40|325.7|325.55|325.75|325.55|325.75|325.55|325.7|325.55|15
1606142050000|2020-11-23 14:34:10||325.5||325.5||325.5||325.5|3
1606142100000|2020-11-23 14:35:00|325.7|325.45|325.7|325.45|325.7|325.45|325.7|325.45|6
1606142140000|2020-11-23 14:35:40|||||||||1
1606142190000|2020-11-23 14:36:30|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|10
1606142440000|2020-11-23 14:40:40||325.35||325.35||325.35||325.35|4
1606142500000|2020-11-23 14:41:40||325.4||325.4||325.4||325.4|0
1606142660000|2020-11-23 14:44:20||325.45||325.4||325.45||325.4|4
1606142670000|2020-11-23 14:44:30|||||||||1
1606142680000|2020-11-23 14:44:40||325.45||325.45||325.45||325.45|0
1606142690000|2020-11-23 14:44:50|||||||||2
1606142700000|2020-11-23 14:45:00|325.7|325.5|326.05|325.85|326.1|325.9|325.7|325.5|108
1606142710000|2020-11-23 14:45:10|325.95|325.8|325.95|325.75|325.95|325.8|325.95|325.75|13
1606142750000|2020-11-23 14:45:50|||||||||2
1606142760000|2020-11-23 14:46:00|||||||||1
1606142790000|2020-11-23 14:46:30|325.9|325.7|325.9|325.7|325.9|325.75|325.9|325.7|10
1606142820000|2020-11-23 14:47:00|||||||||3
1606142840000|2020-11-23 14:47:20|||||||||5
1606142860000|2020-11-23 14:47:40|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|4
1606142880000|2020-11-23 14:48:00|||||||||1
1606142890000|2020-11-23 14:48:10|325.8|325.55|325.8|325.55|325.8|325.55|325.8|325.55|9
1606142900000|2020-11-23 14:48:20|325.75|325.6|325.75|325.55|325.8|325.6|325.75|325.55|9
1606142910000|2020-11-23 14:48:30|325.7|325.5|325.65|325.5|325.7|325.5|325.65|325.5|8
1606142920000|2020-11-23 14:48:40|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|3
1606142930000|2020-11-23 14:48:50|325.65|325.4|325.65|325.45|325.65|325.45|325.65|325.4|10
1606142940000|2020-11-23 14:49:00|325.6||325.6||325.6||325.6||0
1606142950000|2020-11-23 14:49:10|||||||||1
1606142970000|2020-11-23 14:49:30|||||||||1
1606142980000|2020-11-23 14:49:40||325.4||325.4||325.4||325.4|5
1606142990000|2020-11-23 14:49:50|||||||||7
1606143000000|2020-11-23 14:50:00|||||||||3
1606143020000|2020-11-23 14:50:20||325.35||325.4||325.4||325.35|3
1606143030000|2020-11-23 14:50:30||325.45||325.4||325.45||325.4|1
1606143070000|2020-11-23 14:51:10|325.5|325.35|325.5|325.25|325.5|325.35|325.5|325.25|10
1606143080000|2020-11-23 14:51:20|||||||||1
1606143160000|2020-11-23 14:52:40|||||||||1
1606143180000|2020-11-23 14:53:00|||||||||1
1606143190000|2020-11-23 14:53:10|325.55|325.3|325.5|325.3|325.55|325.3|325.5|325.3|23
1606143200000|2020-11-23 14:53:20|||||||||3
1606143270000|2020-11-23 14:54:30|||||||||7
1606143300000|2020-11-23 14:55:00||325.35||325.35||325.35||325.35|0
1606143310000|2020-11-23 14:55:10||325.3||325.3||325.3||325.3|7
1606143410000|2020-11-23 14:56:50|||||||||2
1606143420000|2020-11-23 14:57:00|325.4|325.25|325.45|325.3|325.45|325.3|325.4|325.25|14
1606143450000|2020-11-23 14:57:30|||||||||1
1606143460000|2020-11-23 14:57:40||325.25||325.3||325.3||325.25|1
1606143480000|2020-11-23 14:58:00|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|17
1606143500000|2020-11-23 14:58:20|||||||||1
1606143510000|2020-11-23 14:58:30|325.45|325.3|325.35|325.15|325.45|325.3|325.35|325.15|9
1606143520000|2020-11-23 14:58:40|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|5
1606143530000|2020-11-23 14:58:50|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|1
1606143540000|2020-11-23 14:59:00|325.3|325.1|325.3|325.05|325.3|325.1|325.25|325.05|2
1606143550000|2020-11-23 14:59:10|325.25|325|325.25|325|325.25|325|325.25|325|1
1606143560000|2020-11-23 14:59:20|325.2||325.2||325.2||325.2||2
1606143570000|2020-11-23 14:59:30||324.95||324.95||324.95||324.95|1
1606143580000|2020-11-23 14:59:40|325.15|324.9|325.1|324.9|325.15|324.9|325.1|324.9|6
1606143590000|2020-11-23 14:59:50|325.15|324.95|325.1|324.9|325.15|324.95|325.1|324.9|8
1606143600000|2020-11-23 15:00:00|325.05||325.05||325.05||325.05||0
1606143610000|2020-11-23 15:00:10||324.85||324.85||324.85||324.85|1
1606143620000|2020-11-23 15:00:20|325|324.8|325|324.8|325|324.8|325|324.8|0
1606143640000|2020-11-23 15:00:40|324.95|324.75|324.95|324.75|324.95|324.75|324.9|324.75|3
1606143650000|2020-11-23 15:00:50|324.9||324.95||324.95||324.9||2
1606143670000|2020-11-23 15:01:10|324.9|324.7|324.9|324.7|324.95|324.7|324.9|324.7|22
1606143680000|2020-11-23 15:01:20|324.95|324.75|325.2|324.95|325.2|324.95|324.95|324.75|9
1606143700000|2020-11-23 15:01:40||325||325||325||325|0
1606143720000|2020-11-23 15:02:00|||||||||3
1606143730000|2020-11-23 15:02:10||324.95||325||325||324.95|1
1606143740000|2020-11-23 15:02:20||324.95||325||325||324.95|1
1606143780000|2020-11-23 15:03:00||324.95||324.95||324.95||324.95|0
1606143790000|2020-11-23 15:03:10||325||324.95||325||324.95|0
1606143800000|2020-11-23 15:03:20||325||324.95||325||324.95|0
1606143810000|2020-11-23 15:03:30||325||324.95||325||324.95|0
1606143820000|2020-11-23 15:03:40||325||324.95||325||324.95|0
1606143830000|2020-11-23 15:03:50||325||325||325||325|0
1606143840000|2020-11-23 15:04:00|||||||||2
1606143850000|2020-11-23 15:04:10|325.1|324.95|325.1|324.85|325.1|324.95|325.05|324.85|4
1606143860000|2020-11-23 15:04:20||324.9||324.9||324.9||324.9|0
1606143870000|2020-11-23 15:04:30|325.15|324.85|325.1|324.9|325.15|325|325.1|324.85|5
1606143890000|2020-11-23 15:04:50||324.85||324.85||324.85||324.85|1
1606143900000|2020-11-23 15:05:00||324.9||324.85||324.9||324.85|0
1606143960000|2020-11-23 15:06:00|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|14
1606143970000|2020-11-23 15:06:10||324.65||324.65||324.65||324.65|1
1606144020000|2020-11-23 15:07:00|||||||||4
1606144080000|2020-11-23 15:08:00||324.7||324.7||324.7||324.7|6
1606144090000|2020-11-23 15:08:10|325|324.75|325|324.75|325|324.75|325|324.75|5
1606144100000|2020-11-23 15:08:20|325.05|324.8|325.05|324.8|325.05|324.8|325|324.8|0
1606144120000|2020-11-23 15:08:40||324.85||324.85||324.85||324.85|0
1606144130000|2020-11-23 15:08:50|325.1||325.1||325.1||325.1||0
1606144160000|2020-11-23 15:09:20|325.05||325.05||325.05||325.05||1
1606144190000|2020-11-23 15:09:50|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|3
1606144200000|2020-11-23 15:10:00|||||||||3
1606144210000|2020-11-23 15:10:10||324.85||324.85||324.85||324.85|2
1606144240000|2020-11-23 15:10:40|325.05|324.9|325.05|324.85|325.05|324.95|325.05|324.85|2
1606144300000|2020-11-23 15:11:40||324.9||324.85||324.9||324.85|1
1606144310000|2020-11-23 15:11:50|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|6
1606144320000|2020-11-23 15:12:00|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|1
1606144330000|2020-11-23 15:12:10||324.6||324.6||324.6||324.6|1
1606144360000|2020-11-23 15:12:40|324.75|324.55|324.75|324.5|324.75|324.55|324.75|324.5|15
1606144370000|2020-11-23 15:12:50|||||||||4
1606144390000|2020-11-23 15:13:10||324.55||324.55||324.55||324.55|0
1606144400000|2020-11-23 15:13:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1606144420000|2020-11-23 15:13:40||324.55||324.6||324.6||324.55|0
1606144430000|2020-11-23 15:13:50|324.75|324.55|324.8|324.55|324.8|324.6|324.7|324.55|17
1606144460000|2020-11-23 15:14:20||324.6||324.6||324.6||324.6|0
1606144490000|2020-11-23 15:14:50||324.65||324.65||324.65||324.65|3
1606144500000|2020-11-23 15:15:00|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.5|2
1606144520000|2020-11-23 15:15:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|1
1606144570000|2020-11-23 15:16:10|324.75||324.8||324.8||324.75||0
1606144580000|2020-11-23 15:16:20|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|5
1606144590000|2020-11-23 15:16:30|325|324.75|325.05|324.8|325.05|324.8|325|324.75|4
1606145040000|2020-11-23 15:24:00|||||||||3
1606145050000|2020-11-23 15:24:10|324.9|324.65|324.9|324.65|324.9|324.65|324.9|324.65|12
1606145060000|2020-11-23 15:24:20||324.6||324.6||324.6||324.6|2
1606145070000|2020-11-23 15:24:30|||||||||52
1606145100000|2020-11-23 15:25:00|324.65|324.55|324.65|324.4|324.65|324.55|324.65|324.4|5
1606145120000|2020-11-23 15:25:20|324.6|324.35|324.6|324.35|324.6|324.35|324.6|324.35|0
1606145140000|2020-11-23 15:25:40|324.65||324.6||324.65||324.6||4
1606145170000|2020-11-23 15:26:10|||||||||1
1606145290000|2020-11-23 15:28:10|324.55|324.3|324.45|324.2|324.55|324.3|324.45|324.2|1
1606145310000|2020-11-23 15:28:30|324.4||324.45||324.45||324.4||0
1606145320000|2020-11-23 15:28:40||324.25||324.25||324.25||324.25|0
1606145330000|2020-11-23 15:28:50||324.2||324.2||324.2||324.2|0
1606145350000|2020-11-23 15:29:10|324.4|324.15|324.4|324.15|324.4|324.15|324.4|324.15|1
1606145360000|2020-11-23 15:29:20|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|0
1606145380000|2020-11-23 15:29:40||324.15||324.15||324.15||324.15|0
1606145400000|2020-11-23 15:30:00|324.3|324.1|324.35|324.15|324.35|324.15|324.3|324.05|3
1606145410000|2020-11-23 15:30:10|324.4||324.4||324.4||324.4||3
1606145420000|2020-11-23 15:30:20|324.45|324.2|324.5|324.3|324.5|324.3|324.45|324.2|2
1606145430000|2020-11-23 15:30:30|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|2
1606145440000|2020-11-23 15:30:40|324.6|324.4|324.6|324.4|324.6|324.4|324.55|324.4|2
1606145450000|2020-11-23 15:30:50|324.55|324.35|324.55|324.3|324.55|324.35|324.55|324.3|2
1606145460000|2020-11-23 15:31:00|324.5|324.35|324.55|324.3|324.55|324.35|324.5|324.3|8
1606145470000|2020-11-23 15:31:10||324.35||324.35||324.35||324.35|0
1606145530000|2020-11-23 15:32:10|324.6|324.4|324.65|324.4|324.65|324.4|324.6|324.4|1
1606145540000|2020-11-23 15:32:20||324.45||324.4||324.45||324.4|0
1606145550000|2020-11-23 15:32:30||324.45||324.45||324.45||324.45|0
1606145560000|2020-11-23 15:32:40|||||||||417
1606145570000|2020-11-23 15:32:50|||||||||10
1606145600000|2020-11-23 15:33:20|324.75|324.5|324.65|324.5|324.75|324.5|324.65|324.5|17
1606145610000|2020-11-23 15:33:30|324.75||324.75||324.75||324.75||1
1606145620000|2020-11-23 15:33:40||324.55||324.55||324.55||324.55|0
1606145660000|2020-11-23 15:34:20||324.5||324.5||324.5||324.5|0
1606145670000|2020-11-23 15:34:30||324.55||324.55||324.55||324.55|0
1606145690000|2020-11-23 15:34:50|||||||||10
1606145700000|2020-11-23 15:35:00|||||||||5
1606145720000|2020-11-23 15:35:20||324.6||324.55||324.6||324.55|0
1606145760000|2020-11-23 15:36:00||324.6||324.6||324.6||324.6|0
1606145770000|2020-11-23 15:36:10|324.8||324.8||324.8||324.8||11
1606145830000|2020-11-23 15:37:10|324.9||324.9||324.9||324.9||4
1606145900000|2020-11-23 15:38:20|324.85||324.85||324.85||324.85||0
1606145990000|2020-11-23 15:39:50||324.7||324.7||324.7||324.7|0
1606146000000|2020-11-23 15:40:00|324.9||324.95||324.95||324.9||1
1606146110000|2020-11-23 15:41:50|325|324.8|325|324.8|325|324.8|325|324.8|1
1606146150000|2020-11-23 15:42:30|324.95|324.75|324.95|324.7|324.95|324.75|324.95|324.7|5
1606146160000|2020-11-23 15:42:40|324.85|324.6|324.85|324.6|324.85|324.6|324.85|324.6|20
1606146250000|2020-11-23 15:44:10|324.9|324.7|324.9|324.65|324.9|324.75|324.9|324.65|3
1606146280000|2020-11-23 15:44:40|324.85|324.6|324.85|324.6|324.85|324.6|324.85|324.6|0
1606146300000|2020-11-23 15:45:00|||||||||3
1606146310000|2020-11-23 15:45:10|324.8|324.55|324.8|324.55|324.8|324.55|324.8|324.55|0
1606146360000|2020-11-23 15:46:00|324.85||324.85||324.85||324.85||0
1606146380000|2020-11-23 15:46:20||324.6||324.6||324.6||324.6|0
1606146490000|2020-11-23 15:48:10||324.65||324.65||324.65||324.65|0
1606146520000|2020-11-23 15:48:40|324.9||324.9||324.9||324.9||0
1606146550000|2020-11-23 15:49:10|324.95|324.7|325|324.7|325|324.7|324.95|324.7|0
1606146560000|2020-11-23 15:49:20|324.95||324.95||324.95||324.95||0
1606146920000|2020-11-23 15:55:20|324.85||324.95||324.95||324.85||15
1606146930000|2020-11-23 15:55:30|||||||||4
1606146940000|2020-11-23 15:55:40||324.75||324.75||324.75||324.75|0
1606147030000|2020-11-23 15:57:10||324.7||324.7||324.75||324.7|1
1606147070000|2020-11-23 15:57:50|||||||||322
1606147120000|2020-11-23 15:58:40||324.75||324.75||324.75||324.75|0
1606147210000|2020-11-23 16:00:10||324.7||324.7||324.7||324.7|4
1606147270000|2020-11-23 16:01:10||324.75||324.75||324.75||324.75|1
1606147350000|2020-11-23 16:02:30|||||||||53
1606147380000|2020-11-23 16:03:00||324.7||324.7||324.7||324.7|5
1606147440000|2020-11-23 16:04:00|||||||||82
1606147490000|2020-11-23 16:04:50||324.75||324.7||324.75||324.7|2
1606147550000|2020-11-23 16:05:50|324.9|324.65|324.9|324.65|324.9|324.65|324.9|324.65|4
1606147600000|2020-11-23 16:06:40||324.6||324.55||324.6||324.55|2
1606147640000|2020-11-23 16:07:20|||||||||1
1606147650000|2020-11-23 16:07:30|324.75|324.5|324.7|324.45|324.75|324.5|324.7|324.45|32
1606147680000|2020-11-23 16:08:00|324.65|324.4|324.65|324.4|324.65|324.4|324.65|324.4|0
1606147700000|2020-11-23 16:08:20|324.5|324.35|324.5|324.25|324.5|324.35|324.5|324.25|4
1606147730000|2020-11-23 16:08:50|324.6|324.3|324.55|324.3|324.6|324.3|324.55|324.3|8
1606147770000|2020-11-23 16:09:30|324.5|324.25|324.4|324.15|324.5|324.25|324.4|324.15|2
1606147780000|2020-11-23 16:09:40||324.2||324.2||324.2||324.2|0
1606147790000|2020-11-23 16:09:50|324.35|324.15|324.35|324.1|324.35|324.15|324.35|324.1|1
1606147800000|2020-11-23 16:10:00|324.3|324.05|324.3|324.05|324.3|324.05|324.3|324.05|0
1606147820000|2020-11-23 16:10:20|324.25|324|324.25|324|324.25|324|324.25|324|3
1606147830000|2020-11-23 16:10:30|324.2|323.95|324.15|323.95|324.2|323.95|324.15|323.95|2
1606147840000|2020-11-23 16:10:40||323.9||323.9||323.9||323.9|1
1606147850000|2020-11-23 16:10:50||323.95||323.9||323.95||323.9|1
1606147900000|2020-11-23 16:11:40|324.1|323.85|324.1|323.85|324.1|323.85|324.1|323.85|7
1606147920000|2020-11-23 16:12:00|324.15|323.9|324.15|323.95|324.15|323.95|324.15|323.9|3
1606147930000|2020-11-23 16:12:10||323.9||323.9||323.9||323.9|0
1606147940000|2020-11-23 16:12:20||323.95||323.95||323.95||323.95|0
1606147960000|2020-11-23 16:12:40||323.9||323.9||323.9||323.9|1
1606147970000|2020-11-23 16:12:50||323.95||323.95||323.95||323.95|0
1606147980000|2020-11-23 16:13:00|324.2|324|324.2|324|324.2|324|324.2|324|0
1606148020000|2020-11-23 16:13:40|324.15||324.15||324.15||324.15||0
1606148030000|2020-11-23 16:13:50|||||||||2
1606148040000|2020-11-23 16:14:00||323.95||323.95||323.95||323.95|4
1606148050000|2020-11-23 16:14:10|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|0
1606148060000|2020-11-23 16:14:20|324.15||324.15||324.15||324.15||1
1606148070000|2020-11-23 16:14:30||323.95||323.95||323.95||323.95|0
1606148080000|2020-11-23 16:14:40|324.1||324.1||324.1||324.1||0
1606148090000|2020-11-23 16:14:50|||||||||1
1606148100000|2020-11-23 16:15:00|323.95|323.75|323.95|323.75|323.95|323.75|323.95|323.7|20
1606148110000|2020-11-23 16:15:10|324|323.8|324|323.8|324|323.8|324|323.8|2
1606148130000|2020-11-23 16:15:30|324.05||324.05||324.05||324.05||1
1606148140000|2020-11-23 16:15:40|324.1|323.85|324.1|323.85|324.1|323.85|324.1|323.85|0
1606148200000|2020-11-23 16:16:40|324.15||324.1||324.15||324.1||0
1606148210000|2020-11-23 16:16:50|324.15||324.15||324.15||324.05||3
1606148230000|2020-11-23 16:17:10|324.2||324.2||324.2||324.2||0
1606148350000|2020-11-23 16:19:10|324.15|323.9|324.2|323.9|324.2|323.9|324.15|323.9|0
1606148360000|2020-11-23 16:19:20|324.15||324.15||324.15||324.15||0
1606148370000|2020-11-23 16:19:30|324.2||324.2||324.2||324.2||0
1606148380000|2020-11-23 16:19:40||323.95||323.95||323.95||323.95|0
1606148390000|2020-11-23 16:19:50||324||324||324||324|0
1606148410000|2020-11-23 16:20:10|324.25||324.2||324.25||324.2||7
1606148420000|2020-11-23 16:20:20|324.3|324.05|324.35|324.1|324.35|324.1|324.3|324.05|13
1606148440000|2020-11-23 16:20:40||324.15||324.1||324.15||324.1|2
1606148490000|2020-11-23 16:21:30||324.15||324.15||324.15||324.15|0
1606148500000|2020-11-23 16:21:40|324.4||324.4||324.4||324.35||7
1606148510000|2020-11-23 16:21:50||324.2||324.15||324.2||324.15|0
1606148520000|2020-11-23 16:22:00|324.45|324.2|324.45|324.2|324.45|324.2|324.45|324.2|0
1606148550000|2020-11-23 16:22:30|324.5|324.25|324.55|324.25|324.55|324.25|324.5|324.25|1
1606148560000|2020-11-23 16:22:40||324.3||324.3||324.3||324.3|0
1606148780000|2020-11-23 16:26:20|||||||||117
1606148790000|2020-11-23 16:26:30|||||||||153
1606148880000|2020-11-23 16:28:00||324.35||324.35||324.35||324.35|0
1606148890000|2020-11-23 16:28:10|324.65||324.65||324.65||324.65||2
1606148930000|2020-11-23 16:28:50|324.6||324.6||324.6||324.6||0
1606149020000|2020-11-23 16:30:20|324.65||324.65||324.65||324.65||0
1606149030000|2020-11-23 16:30:30|324.6||324.6||324.65||324.6||0
1606149040000|2020-11-23 16:30:40|324.65|324.55|324.7|324.35|324.7|324.55|324.65|324.35|16
1606149050000|2020-11-23 16:30:50|324.65||324.65||324.7||324.6||0
1606149060000|2020-11-23 16:31:00|324.6||324.6||324.7||324.6||0
1606149200000|2020-11-23 16:33:20|324.35|324.05|324.35|323.95|324.35|324.05|324.35|323.95|11
1606149210000|2020-11-23 16:33:30||324||324||324||324|0
1606149220000|2020-11-23 16:33:40|324.3||324.3||324.3||324.3||0
1606149320000|2020-11-23 16:35:20|324.4|324.15|324.4|324.2|324.4|324.2|324.4|324.15|8
1606149330000|2020-11-23 16:35:30|||||||||1
1606149360000|2020-11-23 16:36:00|324.55|324.25|324.55|324.3|324.55|324.3|324.55|324.25|6
1606149370000|2020-11-23 16:36:10||324.35||324.3||324.35||324.3|1
1606149420000|2020-11-23 16:37:00|324.6|324.4|324.65|324.4|324.65|324.4|324.6|324.4|10
1606149430000|2020-11-23 16:37:10|324.6|324.35|324.6|324.35|324.6|324.35|324.6|324.35|1
1606149440000|2020-11-23 16:37:20|324.55|324.3|324.55|324.3|324.55|324.3|324.55|324.3|4
1606149470000|2020-11-23 16:37:50|324.5|324.25|324.5|324.25|324.5|324.25|324.5|324.25|0
1606149480000|2020-11-23 16:38:00|324.45|324.2|324.45|324.2|324.45|324.2|324.45|324.2|0
1606149530000|2020-11-23 16:38:50|324.5||324.5||324.5||324.5||0
1606149560000|2020-11-23 16:39:20|324.55|324.25|324.55|324.35|324.55|324.35|324.55|324.25|0
1606149570000|2020-11-23 16:39:30||324.4||324.25||324.4||324.25|11
1606149580000|2020-11-23 16:39:40|324.5|324.3|324.5|324.25|324.5|324.3|324.5|324.25|0
1606149610000|2020-11-23 16:40:10|324.45|324.2|324.4|324.15|324.45|324.2|324.4|324.15|0
1606149620000|2020-11-23 16:40:20|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|0
1606149660000|2020-11-23 16:41:00|324.25||324.35||324.35||324.25||2
1606149670000|2020-11-23 16:41:10|324.3|324.05|324.3|324.05|324.3|324.05|324.3|324.05|0
1606149710000|2020-11-23 16:41:50|324.35||324.35||324.35||324.35||0
1606149750000|2020-11-23 16:42:30|324.3||324.3||324.3||324.3||0
1606149770000|2020-11-23 16:42:50|324.35||324.35||324.35||324.35||0
1606149780000|2020-11-23 16:43:00|324.4|324.1|324.4|324.1|324.4|324.1|324.4|324.1|0
1606149840000|2020-11-23 16:44:00||324.15||324.15||324.15||324.15|0
1606149970000|2020-11-23 16:46:10|||||||||1
1606150000000|2020-11-23 16:46:40|324.45|324.2|324.5|324.2|324.5|324.2|324.45|324.2|7
1606150010000|2020-11-23 16:46:50|324.55|324.35|324.6|324.35|324.6|324.35|324.55|324.35|0
1606150050000|2020-11-23 16:47:30|324.55||324.55||324.55||324.55||0
1606150080000|2020-11-23 16:48:00||324.25||324.3||324.3||324.25|5
1606150160000|2020-11-23 16:49:20|324.65||324.65||324.65||324.65||4
1606150250000|2020-11-23 16:50:50||324.35||324.35||324.35||324.35|0
1606150710000|2020-11-23 16:58:30|324.7||324.8||324.8||324.7||2
1606150850000|2020-11-23 17:00:50|324.75||324.75||324.75||324.75||0
1606150930000|2020-11-23 17:02:10||324.4||324.4||324.4||324.4|1
1606150940000|2020-11-23 17:02:20|324.65|324.45|324.65|324.35|324.65|324.45|324.65|324.35|2
1606150950000|2020-11-23 17:02:30|324.6|324.4|324.6|324.35|324.6|324.4|324.6|324.35|0
1606150990000|2020-11-23 17:03:10||324.4||324.35||324.4||324.35|0
1606151040000|2020-11-23 17:04:00|324.65|324.4|324.7|324.4|324.7|324.4|324.65|324.4|2
1606151060000|2020-11-23 17:04:20|324.65||324.65||324.65||324.65||0
1606151120000|2020-11-23 17:05:20|324.6||324.6||324.6||324.6||0
1606151160000|2020-11-23 17:06:00||324.35||324.35||324.35||324.35|1
1606151170000|2020-11-23 17:06:10||324.4||324.35||324.4||324.35|0
1606151220000|2020-11-23 17:07:00|324.65|324.4|324.65|324.4|324.65|324.5|324.65|324.35|10
1606151270000|2020-11-23 17:07:50|324.7|324.45|324.7|324.45|324.7|324.45|324.7|324.45|0
1606151350000|2020-11-23 17:09:10|324.65|324.4|324.65|324.4|324.65|324.4|324.65|324.4|1
1606151410000|2020-11-23 17:10:10|324.7||324.7||324.7||324.7||0
1606151490000|2020-11-23 17:11:30|324.65||324.65||324.65||324.65||0
1606151500000|2020-11-23 17:11:40|324.7||324.7||324.7||324.7||0
1606151530000|2020-11-23 17:12:10|324.65||324.65||324.65||324.65||0
1606151580000|2020-11-23 17:13:00|324.7||324.7||324.7||324.7||0
1606151600000|2020-11-23 17:13:20|324.75|324.45|324.75|324.45|324.75|324.45|324.75|324.45|1
1606151610000|2020-11-23 17:13:30|324.7|324.55|324.8|324.55|324.8|324.55|324.7|324.55|1
1606151670000|2020-11-23 17:14:30|324.75||324.75||324.75||324.75||0
1606151680000|2020-11-23 17:14:40|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.45|0
1606151690000|2020-11-23 17:14:50|324.65|324.45|324.7|324.45|324.7|324.45|324.65|324.45|0
1606151700000|2020-11-23 17:15:00||324.4||324.45||324.55||324.4|1
1606151710000|2020-11-23 17:15:10||324.55||324.45||324.55||324.45|1
1606151740000|2020-11-23 17:15:40|324.75||324.75||324.75||324.75||0
1606151750000|2020-11-23 17:15:50|324.7||324.7||324.7||324.7||0
1606151790000|2020-11-23 17:16:30|324.75||324.75||324.75||324.75||0
1606151810000|2020-11-23 17:16:50|324.7||324.75||324.75||324.7||1
1606151820000|2020-11-23 17:17:00||324.55||324.55||324.55||324.55|0
1606151870000|2020-11-23 17:17:50|324.8||324.8||324.8||324.8||0
1606151960000|2020-11-23 17:19:20|324.85||324.85||324.85||324.85||0
1606152020000|2020-11-23 17:20:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1606152050000|2020-11-23 17:20:50|324.85||324.85||324.85||324.85||0
1606152080000|2020-11-23 17:21:20|324.9||324.9||324.9||324.9||1
1606152160000|2020-11-23 17:22:40|325|324.75|325|324.75|325|324.75|325|324.75|10
1606152250000|2020-11-23 17:24:10|325.05|324.8|325.05|324.8|325.05|324.8|325.05|324.8|0
1606152320000|2020-11-23 17:25:20|325||325.05||325.05||325||0
1606152400000|2020-11-23 17:26:40|325||325||325||325||0
1606152460000|2020-11-23 17:27:40|324.95|324.7|324.85|324.65|324.95|324.7|324.85|324.65|1
1606152470000|2020-11-23 17:27:50|324.9|324.7|324.9|324.65|324.9|324.75|324.9|324.65|1
1606152540000|2020-11-23 17:29:00|324.95|324.7|324.95|324.7|324.95|324.7|324.95|324.7|0
1606152550000|2020-11-23 17:29:10|325|324.75|325|324.75|325|324.75|325|324.75|0
1606152590000|2020-11-23 17:29:50||324.7||324.75||324.75||324.7|0
1606152660000|2020-11-23 17:31:00||324.7||324.7||324.7||324.7|0
1606152670000|2020-11-23 17:31:10||324.75||324.7||324.75||324.7|0
1606152680000|2020-11-23 17:31:20|324.95||324.95||324.95||324.95||0
1606152790000|2020-11-23 17:33:10|325|324.75|325|324.75|325|324.75|325|324.75|0
1606152840000|2020-11-23 17:34:00||324.7||324.7||324.7||324.7|0
1606152850000|2020-11-23 17:34:10|324.95||324.95||324.95||324.95||0
1606153040000|2020-11-23 17:37:20|325|324.75|325|324.75|325|324.75|325|324.75|0
1606153590000|2020-11-23 17:46:30|||||||||1
1606153600000|2020-11-23 17:46:40|325.05|325|325.25|325|325.25|325|325.05|325|8
1606153630000|2020-11-23 17:47:10||324.95||324.95||324.95||324.95|1
1606153770000|2020-11-23 17:49:30||325||325||325||325|0
1606154010000|2020-11-23 17:53:30||325.05||325.05||325.05||325.05|0
1606154500000|2020-11-23 18:01:40||325||325||325||324.9|2
1606154730000|2020-11-23 18:05:30||325.05||325.1||325.1||325.05|0
1606154770000|2020-11-23 18:06:10|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|6
1606154840000|2020-11-23 18:07:20|325.35|325.2|325.3|325.1|325.35|325.2|325.3|325.1|13
1606154910000|2020-11-23 18:08:30||325.05||325||325.05||325|2
1606155050000|2020-11-23 18:10:50|325.25||325.25||325.25||325.25||0
1606155070000|2020-11-23 18:11:10|325.15|324.95|325.1|324.85|325.15|324.95|325.05|324.8|6
1606155080000|2020-11-23 18:11:20|325.15||325.2||325.2||325.15||5
1606155100000|2020-11-23 18:11:40||324.9||324.95||324.95||324.9|0
1606155220000|2020-11-23 18:13:40|325.1|324.85|325.05|324.85|325.1|324.85|325.05|324.85|0
1606155240000|2020-11-23 18:14:00||324.8||324.8||324.8||324.8|0
1606155570000|2020-11-23 18:19:30||324.75||324.75||324.75||324.75|1
1606155680000|2020-11-23 18:21:20||324.7||324.7||324.7||324.7|0
1606155740000|2020-11-23 18:22:20||324.75||324.75||324.75||324.75|0
1606155850000|2020-11-23 18:24:10||324.8||324.8||324.8||324.8|0
1606156590000|2020-11-23 18:36:30||324.85||324.85||324.85||324.85|0
1606156950000|2020-11-23 18:42:30||324.8||324.8||324.8||324.8|2
1606156960000|2020-11-23 18:42:40||324.7||324.7||324.7||324.7|2
1606157130000|2020-11-23 18:45:30|325||325||325||325||0
1606157180000|2020-11-23 18:46:20|324.9|324.65|324.9|324.65|324.9|324.65|324.9|324.65|11
1606157280000|2020-11-23 18:48:00|325||325||325||325||1
1606157320000|2020-11-23 18:48:40||324.7||324.7||324.7||324.7|0
1606157340000|2020-11-23 18:49:00|325.05||325.05||325.05||325.05||0
1606157370000|2020-11-23 18:49:30|325||324.95||325||324.95||0
1606157790000|2020-11-23 18:56:30|325||325||325||325||0
1606157850000|2020-11-23 18:57:30|324.95||324.95||324.95||324.95||0
1606157960000|2020-11-23 18:59:20|325||325||325||325||0
1606158000000|2020-11-23 19:00:00|324.95||324.95||324.95||324.95||0
1606158220000|2020-11-23 19:03:40||324.75||324.75||324.75||324.75|0
1606158450000|2020-11-23 19:07:30|324.9|324.65|324.9|324.65|324.9|324.65|324.9|324.65|3
1606158630000|2020-11-23 19:10:30|324.85|324.6|324.85|324.6|324.85|324.6|324.85|324.6|1
1606158750000|2020-11-23 19:12:30|324.8|324.55|324.8|324.55|324.8|324.55|324.8|324.55|1
1606159140000|2020-11-23 19:19:00|324.65|324.5|324.65|324.4|324.65|324.5|324.65|324.4|2
1606159620000|2020-11-23 19:27:00|324.6|324.35|324.55|324.35|324.6|324.35|324.55|324.35|2
1606159680000|2020-11-23 19:28:00|324.5|324.3|324.5|324.25|324.5|324.3|324.5|324.25|1
1606159770000|2020-11-23 19:29:30|324.55||324.55||324.55||324.55||11
1606159800000|2020-11-23 19:30:00||324.3||324.3||324.3||324.3|0
1606159960000|2020-11-23 19:32:40|324.6|324.4|324.65|324.4|324.65|324.4|324.6|324.4|9
1606160030000|2020-11-23 19:33:50|||||||||1
1606160080000|2020-11-23 19:34:40|||||||||3
1606160290000|2020-11-23 19:38:10||324.35||324.35||324.35||324.35|2
1606160410000|2020-11-23 19:40:10||324.3||324.3||324.3||324.3|2
1606160620000|2020-11-23 19:43:40|324.6||324.55||324.6||324.55||0
1606160820000|2020-11-23 19:47:00||324.35||324.35||324.35||324.35|0
1606160860000|2020-11-23 19:47:40||324.3||324.3||324.3||324.3|1
1606161140000|2020-11-23 19:52:20|324.6|324.35|324.6|324.4|324.6|324.4|324.6|324.35|6
1606161170000|2020-11-23 19:52:50|324.65||324.65||324.65||324.65||7
1606161210000|2020-11-23 19:53:30|324.7|324.45|324.7|324.45|324.7|324.45|324.7|324.45|1
1606161230000|2020-11-23 19:53:50|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|10
1606161240000|2020-11-23 19:54:00|324.85|324.65|324.9|324.65|324.9|324.65|324.85|324.65|2
1606161370000|2020-11-23 19:56:10||324.7||324.7||324.7||324.7|0
1606161380000|2020-11-23 19:56:20|324.95|324.75|325|324.75|325|324.75|324.95|324.75|3
1606161410000|2020-11-23 19:56:50|||||||||1
1606161490000|2020-11-23 19:58:10||324.8||324.8||324.8||324.8|0
1606161520000|2020-11-23 19:58:40|||||||||1
1606161540000|2020-11-23 19:59:00|325.1|324.85|325.1|324.9|325.1|324.9|325.1|324.85|1
1606161640000|2020-11-23 20:00:40|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|3
1606161690000|2020-11-23 20:01:30|||||||||1
1606161710000|2020-11-23 20:01:50|325.2|325|325.25|325|325.25|325|325.2|325|3
1606161730000|2020-11-23 20:02:10|325.3|325.05|325.3|325.1|325.3|325.1|325.3|325.05|0
1606161890000|2020-11-23 20:04:50|325.35||325.35||325.35||325.35||1
1606162090000|2020-11-23 20:08:10|||||||||1
1606162100000|2020-11-23 20:08:20|325.5|325.25|325.5|325.25|325.5|325.25|325.5|325.25|1
1606162170000|2020-11-23 20:09:30|||||||||2
1606162270000|2020-11-23 20:11:10|325.4||325.45||325.5||325.4||4
1606162350000|2020-11-23 20:12:30||325.2||325.25||325.25||325.2|28
1606162360000|2020-11-23 20:12:40|||||||||4
1606162490000|2020-11-23 20:14:50|325.5||325.5||325.5||325.5||4
1606162510000|2020-11-23 20:15:10|325.45||325.45||325.45||325.45||0
1606162610000|2020-11-23 20:16:50|||||||||12
1606162640000|2020-11-23 20:17:20||325.2||325.15||325.2||325.15|5
1606162670000|2020-11-23 20:17:50||325.2||325.2||325.2||325.2|0
1606162900000|2020-11-23 20:21:40||325.15||325.15||325.15||325.15|0
1606163110000|2020-11-23 20:25:10||325.2||325.2||325.2||325.2|0
1606163130000|2020-11-23 20:25:30||325.15||325.15||325.15||325.15|0
1606163140000|2020-11-23 20:25:40||325.1||325.1||325.1||325.1|4
1606163150000|2020-11-23 20:25:50||325.15||325.15||325.15||325.15|0
1606163450000|2020-11-23 20:30:50|325.25|325.1|325.25|325|325.25|325.1|325.25|325|15
1606163470000|2020-11-23 20:31:10|325.2|324.95|325.2|324.95|325.2|324.95|325.2|324.95|0
1606163600000|2020-11-23 20:33:20|325.15|324.9|325.15|324.9|325.15|324.9|325.15|324.9|1
1606163610000|2020-11-23 20:33:30||324.95||324.95||324.95||324.95|0
1606163690000|2020-11-23 20:34:50||324.9||324.9||324.9||324.9|2
1606163760000|2020-11-23 20:36:00|325.1|324.85|325.05|324.8|325.1|324.85|325.05|324.8|2
1606163840000|2020-11-23 20:37:20|325|324.75|325|324.75|325|324.75|325|324.75|1
1606163850000|2020-11-23 20:37:30|324.95|324.7|324.95|324.7|324.95|324.7|324.95|324.7|2
1606163900000|2020-11-23 20:38:20||324.75||324.75||324.75||324.75|0
1606163930000|2020-11-23 20:38:50||324.7||324.7||324.7||324.7|2
1606164270000|2020-11-23 20:44:30|324.9|324.65|324.85|324.65|324.9|324.65|324.85|324.65|3
1606164300000|2020-11-23 20:45:00|324.8||324.8||324.8||324.8||0
1606164310000|2020-11-23 20:45:10|324.9|324.6|324.95|324.65|324.95|324.65|324.9|324.6|3
1606164320000|2020-11-23 20:45:20|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1606164330000|2020-11-23 20:45:30|324.95|324.8|324.95|324.7|324.95|324.8|324.9|324.7|2
1606164340000|2020-11-23 20:45:40||324.75||324.7||324.75||324.7|0
1606164350000|2020-11-23 20:45:50|325|324.75|325|324.7|325|324.8|325|324.7|0
1606164360000|2020-11-23 20:46:00|324.95|324.75|324.95|324.7|325|324.75|324.95|324.7|0
1606164370000|2020-11-23 20:46:10||324.65||324.65||324.7||324.65|1
1606164380000|2020-11-23 20:46:20|324.9|324.7|324.95|324.7|324.95|324.7|324.9|324.7|0
1606164390000|2020-11-23 20:46:30|324.9|324.65|324.9|324.65|324.95|324.65|324.9|324.65|0
1606164400000|2020-11-23 20:46:40|324.95|324.7|325|324.7|325|324.7|324.95|324.7|0
1606164410000|2020-11-23 20:46:50|324.95|324.75|324.95|324.75|324.95|324.75|324.9|324.7|1
1606164420000|2020-11-23 20:47:00||324.7||324.7||324.7||324.7|0
1606164430000|2020-11-23 20:47:10|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|1
1606164450000|2020-11-23 20:47:30|324.9||324.95||324.95||324.9||4
1606164500000|2020-11-23 20:48:20|325|324.8|325|324.75|325|324.8|325|324.75|0
1606164510000|2020-11-23 20:48:30|324.95|324.7|324.9|324.7|324.95|324.75|324.9|324.7|0
1606164520000|2020-11-23 20:48:40|324.95|324.75|324.95|324.7|324.95|324.75|324.95|324.65|0
1606164530000|2020-11-23 20:48:50|325|324.75|324.85|324.7|325|324.75|324.85|324.65|0
1606164540000|2020-11-23 20:49:00|324.9|324.65|324.95|324.7|324.95|324.7|324.85|324.65|1
1606164550000|2020-11-23 20:49:10|324.9|324.65|324.95|324.7|324.95|324.7|324.85|324.6|1
1606164560000|2020-11-23 20:49:20|324.85|324.65|324.8|324.45|324.95|324.65|324.75|324.45|13
1606164570000|2020-11-23 20:49:30|324.85|324.65|324.85|324.45|324.85|324.65|324.85|324.45|3
1606164580000|2020-11-23 20:49:40|324.8|324.65|324.8|324.45|324.8|324.65|324.8|324.45|1
1606164590000|2020-11-23 20:49:50|324.75|324.65|324.9|324.55|324.9|324.65|324.65|324.45|19
1606164600000|2020-11-23 20:50:00|324.95|324.6|325|324.65|325|324.7|324.85|324.6|1
1606164610000|2020-11-23 20:50:10|324.85|324.7|325|324.65|325|324.7|324.85|324.65|1
1606164620000|2020-11-23 20:50:20|324.85|324.7|324.85|324.7|325|324.7|324.85|324.65|1
1606164630000|2020-11-23 20:50:30|325||325||325||324.85||1
1606164640000|2020-11-23 20:50:40|324.95|324.55|324.9|324.55|324.95|324.55|324.8|324.55|13
1606164650000|2020-11-23 20:50:50|324.95|324.5|324.85|324.5|324.95|324.75|324.85|324.5|5
1606164660000|2020-11-23 20:51:00|324.9|324.7|324.95|324.6|324.95|324.7|324.9|324.5|14
1606164670000|2020-11-23 20:51:10|325|324.65|325|324.7|325|324.75|324.85|324.65|4
1606164680000|2020-11-23 20:51:20|324.9|324.65|324.85|324.5|324.9|324.7|324.8|324.5|2
1606164690000|2020-11-23 20:51:30|324.9|324.7|324.95|324.55|324.95|324.7|324.85|324.5|4
1606164700000|2020-11-23 20:51:40|324.9|324.5|324.8|324.5|324.9|324.65|324.8|324.5|3
1606164710000|2020-11-23 20:51:50|324.85|324.65|324.95|324.7|324.95|324.7|324.85|324.5|2
1606164720000|2020-11-23 20:52:00|324.85|324.65|324.8|324.65|324.95|324.65|324.8|324.5|5
1606164730000|2020-11-23 20:52:10|324.9|324.5|324.85|324.7|325|324.7|324.85|324.4|4
1606164740000|2020-11-23 20:52:20|324.95|324.65|325|324.6|325|324.7|324.8|324.6|2
1606164750000|2020-11-23 20:52:30|324.85|324.55|324.75|324.45|324.85|324.6|324.75|324.4|3
1606164760000|2020-11-23 20:52:40|324.8|324.6|324.75|324.45|324.8|324.6|324.75|324.45|2
1606164770000|2020-11-23 20:52:50|324.8|324.6|324.8|324.65|324.9|324.65|324.8|324.45|1
1606164780000|2020-11-23 20:53:00|324.9|324.6|324.75|324.6|324.9|324.6|324.75|324.4|6
1606164790000|2020-11-23 20:53:10|324.8|324.45|324.95|324.65|324.95|324.65|324.8|324.4|4
1606164800000|2020-11-23 20:53:20|324.8|324.6|324.75|324.45|325|324.6|324.75|324.45|8
1606164810000|2020-11-23 20:53:30|324.8|324.6|324.8|324.65|324.9|324.65|324.8|324.4|4
1606164820000|2020-11-23 20:53:40|324.9|324.6|324.75|324.45|324.9|324.6|324.75|324.45|6
1606164830000|2020-11-23 20:53:50|324.8|324.6|324.9|324.65|324.9|324.65|324.8|324.45|3
1606164840000|2020-11-23 20:54:00|324.8|324.6|324.75|324.35|324.9|324.6|324.75|324.35|7
1606164850000|2020-11-23 20:54:10|324.85|324.5|324.8|324.4|325|324.65|324.8|324.4|5
1606164860000|2020-11-23 20:54:20|324.75|324.55|324.85|324.55|324.85|324.55|324.7|324.4|4
1606164870000|2020-11-23 20:54:30|324.65|324.6|324.7|324.45|324.8|324.6|324.65|324.35|10
1606164880000|2020-11-23 20:54:40|324.65|324.5|324.85|324.5|324.85|324.5|324.65|324.45|6
1606164890000|2020-11-23 20:54:50|324.8|324.45|324.85|324.45|324.85|324.45|324.8|324.45|0
1606164900000|2020-11-23 20:55:00|324.8|324.4|324.6|324.3|324.8|324.45|324.6|324.3|0
1606164910000|2020-11-23 20:55:10|324.65|324.45|324.6|324.3|324.75|324.45|324.6|324.3|3
1606164920000|2020-11-23 20:55:20|324.65|324.45|324.65|324.5|324.75|324.5|324.65|324.3|3
1606164930000|2020-11-23 20:55:30|324.75|324.45|324.7|324.3|324.75|324.45|324.6|324.3|5
1606164940000|2020-11-23 20:55:40|324.75|324.35|324.65|324.3|324.9|324.55|324.65|324.3|4
1606164950000|2020-11-23 20:55:50|324.6|324.45|324.7|324.55|324.8|324.55|324.6|324.3|7
1606164960000|2020-11-23 20:56:00|324.8|324.5|324.6|324.3|324.9|324.5|324.6|324.3|5
1606164970000|2020-11-23 20:56:10|324.65|324.45|324.65|324.5|324.75|324.5|324.65|324.3|9
1606164980000|2020-11-23 20:56:20|324.75|324.45|324.6|324.3|324.9|324.45|324.6|324.3|5
1606164990000|2020-11-23 20:56:30|324.65|324.45|324.9|324.45|324.9|324.55|324.65|324.45|5
1606165000000|2020-11-23 20:56:40|324.7|324.4|324.75|324.35|324.75|324.45|324.6|324.3|5
1606165010000|2020-11-23 20:56:50|324.8|324.4|324.95|324.6|324.95|324.6|324.7|324.4|5
1606165020000|2020-11-23 20:57:00|324.75|324.55|324.6|324.3|324.95|324.55|324.6|324.3|3
1606165030000|2020-11-23 20:57:10|324.65|324.45|324.95|324.55|324.95|324.55|324.65|324.3|5
1606165040000|2020-11-23 20:57:20|324.7|324.5|324.8|324.45|324.8|324.5|324.6|324.3|6
1606165050000|2020-11-23 20:57:30|324.85|324.5|324.65|324.3|325|324.6|324.65|324.3|4
1606165060000|2020-11-23 20:57:40|324.6|324.5|324.85|324.45|324.85|324.5|324.6|324.3|3
1606165070000|2020-11-23 20:57:50|324.9|324.5|324.65|324.3|325|324.6|324.65|324.3|4
1606165080000|2020-11-23 20:58:00|324.7|324.5|325|324.5|325|324.6|324.7|324.3|4
1606165090000|2020-11-23 20:58:10|324.75|324.4|324.75|324.5|324.75|324.5|324.65|324.3|3
1606165100000|2020-11-23 20:58:20|324.65|324.4|324.75|324.3|324.75|324.5|324.65|324.3|2
1606165110000|2020-11-23 20:58:30||324.35||324.35||324.35||324.35|0
1606165120000|2020-11-23 20:58:40|324.65|324.3|324.6|324.3|324.65|324.3|324.6|324.3|0
1606165130000|2020-11-23 20:58:50|324.65|324.45|324.75|324.4|324.75|324.5|324.65|324.3|5
1606165140000|2020-11-23 20:59:00|324.65|324.35|324.75|324.3|324.75|324.45|324.6|324.3|1
1606165150000|2020-11-23 20:59:10|324.65|324.35|324.75|324.3|324.75|324.5|324.65|324.3|0
1606165160000|2020-11-23 20:59:20||324.4||324.4||324.4||324.4|0
1606165170000|2020-11-23 20:59:30||324.3||324.35||324.35||324.3|1
1606165180000|2020-11-23 20:59:40|324.8||324.9||324.9||324.8||3
1606165220000|2020-11-23 21:00:20||324.7||324.7||324.7||324.7|8
1606165230000|2020-11-23 21:00:30|324.95||325||325||324.95||0
1606165250000|2020-11-23 21:00:50|324.95||324.95||324.95||324.95||0
1606165270000|2020-11-23 21:01:10|325||325||325||325||0
1606165310000|2020-11-23 21:01:50|324.95|324.8|324.95|324.45|324.95|324.8|324.95|324.45|3
1606165410000|2020-11-23 21:03:30||324.4||324.4||324.4||324.4|0
1606165420000|2020-11-23 21:03:40||324.35||324.35||324.35||324.35|0
1606165510000|2020-11-23 21:05:10|324.55||324.95||324.95||324.55||1
1606165540000|2020-11-23 21:05:40|325|324.8|325|324.6|325|324.8|325|324.35|7
1606165550000|2020-11-23 21:05:50|324.95|324.8|324.95|324.45|324.95|324.8|324.95|324.35|1
1606165570000|2020-11-23 21:06:10||324.7||324.45||324.7||324.45|0
1606165680000|2020-11-23 21:08:00||324.75||324.5||324.75||324.5|0
1606165690000|2020-11-23 21:08:10||324.45||324.45||324.45||324.45|0
1606165800000|2020-11-23 21:10:00|325||325||325||325||0
1606165810000|2020-11-23 21:10:10|324.95||325||325||324.95||0
1606165990000|2020-11-23 21:13:10||324.75||324.6||324.8||324.55|0
1606166000000|2020-11-23 21:13:20||324.8||324.6||324.8||324.6|0
1606166020000|2020-11-23 21:13:40||324.8||324.6||324.8||324.6|0
1606166040000|2020-11-23 21:14:00|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606166070000|2020-11-23 21:14:30|325.2|324.6|325.2|324.6|325.2|324.6|325.1|324.5|1
1606166080000|2020-11-23 21:14:40|325.1|324.5|325.1|324.5|325.2|324.6|325.1|324.5|0
1606166090000|2020-11-23 21:14:50|325.2|324.6|325.1|324.5|325.2|324.6|325.1|324.5|6
1606166100000|2020-11-23 21:15:00|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606166110000|2020-11-23 21:15:10|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606166130000|2020-11-23 21:15:30|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606166190000|2020-11-23 21:16:30|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606166210000|2020-11-23 21:16:50|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606166230000|2020-11-23 21:17:10|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606166650000|2020-11-23 21:24:10|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606166660000|2020-11-23 21:24:20|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606167040000|2020-11-23 21:30:40|325|324.4|325.1|324.5|325.1|324.5|325|324.4|0
1606167310000|2020-11-23 21:35:10|325.2|324.6|325.2|324.6|325.2|324.6|325.1|324.5|0
1606167320000|2020-11-23 21:35:20|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606167340000|2020-11-23 21:35:40|325.2|324.6|325.1|324.5|325.2|324.6|325.1|324.5|0
1606167420000|2020-11-23 21:37:00|325.2|324.6|325.1|324.5|325.2|324.6|325.1|324.5|0
1606167430000|2020-11-23 21:37:10|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606167440000|2020-11-23 21:37:20|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606167770000|2020-11-23 21:42:50|325.2|324.6|325.1|324.5|325.2|324.6|325.1|324.5|0
1606167780000|2020-11-23 21:43:00|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606167920000|2020-11-23 21:45:20|325.1|324.5|325.2|324.6|325.2|324.6|325.1|324.5|0
1606167930000|2020-11-23 21:45:30|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606167940000|2020-11-23 21:45:40|325.2|324.6|325.2|324.6|325.2|324.6|325.1|324.5|0
1606167990000|2020-11-23 21:46:30|325.1|324.5|325.2|324.6|325.2|324.6|325.1|324.5|0
1606168010000|2020-11-23 21:46:50|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606168020000|2020-11-23 21:47:00|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606168110000|2020-11-23 21:48:30|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606168120000|2020-11-23 21:48:40|325.2|324.6|325.1|324.5|325.2|324.6|325.1|324.5|0
1606168140000|2020-11-23 21:49:00|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606168170000|2020-11-23 21:49:30|325.1|324.5|325.2|324.6|325.2|324.6|325.1|324.5|0
1606168200000|2020-11-23 21:50:00|325.1|324.5|325.1|324.5|325.2|324.6|325.1|324.5|0
1606168640000|2020-11-23 21:57:20|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606168670000|2020-11-23 21:57:50|325.1|324.5|325.2|324.6|325.2|324.6|325.1|324.5|0
1606168700000|2020-11-23 21:58:20|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606168710000|2020-11-23 21:58:30|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606168740000|2020-11-23 21:59:00|325.1|324.5|325.1|324.5|325.2|324.6|325.1|324.5|0
1606168780000|2020-11-23 21:59:40|325.2|324.6|325.1|324.5|325.2|324.6|325.1|324.5|0
1606168790000|2020-11-23 21:59:50|325.2|324.6|325.1|324.5|325.2|324.6|325.1|324.5|0
1606169490000|2020-11-23 22:11:30|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606169500000|2020-11-23 22:11:40|325.1|324.5|325.1|324.5|325.1|324.5|325.1|324.5|0
1606169570000|2020-11-23 22:12:50|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606169580000|2020-11-23 22:13:00|325.1|324.5|325.2|324.6|325.2|324.6|325.1|324.5|0
1606172130000|2020-11-23 22:55:30|325.3|324.7|325.2|324.6|325.3|324.7|325.2|324.6|0
1606172140000|2020-11-23 22:55:40|325.3|324.7|325.3|324.7|325.3|324.7|325.2|324.6|0
1606172160000|2020-11-23 22:56:00|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606172170000|2020-11-23 22:56:10|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172280000|2020-11-23 22:58:00|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606172300000|2020-11-23 22:58:20|325.3|324.7|325.2|324.6|325.3|324.7|325.2|324.6|0
1606172310000|2020-11-23 22:58:30|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172340000|2020-11-23 22:59:00|325.2|324.6|325.2|324.6|325.3|324.7|325.2|324.6|0
1606172350000|2020-11-23 22:59:10|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172360000|2020-11-23 22:59:20|325.2|324.6|325.3|324.7|325.3|324.7|325.2|324.6|0
1606172390000|2020-11-23 22:59:50|325.2|324.6|325.3|324.7|325.3|324.7|325.2|324.6|0
1606172400000|2020-11-23 23:00:00|325.1|324.5|325.2|324.6|325.3|324.7|325.1|324.5|0
1606172450000|2020-11-23 23:00:50|325.3|324.7|325.2|324.6|325.3|324.7|325.2|324.6|0
1606172460000|2020-11-23 23:01:00|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172470000|2020-11-23 23:01:10|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606172500000|2020-11-23 23:01:40|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172510000|2020-11-23 23:01:50|325.2|324.6|325.3|324.7|325.3|324.7|325.2|324.6|0
1606172520000|2020-11-23 23:02:00|325.2|324.6|325.2|324.6|325.3|324.7|325.2|324.6|0
1606172530000|2020-11-23 23:02:10|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172550000|2020-11-23 23:02:30|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606172560000|2020-11-23 23:02:40|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172570000|2020-11-23 23:02:50|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606172580000|2020-11-23 23:03:00|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172590000|2020-11-23 23:03:10|325.2|324.6|325.3|324.7|325.3|324.7|325.2|324.6|0
1606172600000|2020-11-23 23:03:20|325.2|324.6|325.2|324.6|325.2|324.6|325.2|324.6|0
1606172610000|2020-11-23 23:03:30|325.3|324.7|325.2|324.6|325.3|324.7|325.2|324.6|0
1606172730000|2020-11-23 23:05:30|325.3|324.7|325.2|324.6|325.3|324.7|325.2|324.6|0
1606172740000|2020-11-23 23:05:40|325.3|324.7|325.3|324.7|325.3|324.7|325.3|324.7|0
1606172750000|2020-11-23 23:05:50|325.4|324.8|325.5|324.9|325.5|324.9|325.4|324.8|0
1606172760000|2020-11-23 23:06:00|325.4|324.8|325.4|324.8|325.4|324.8|325.4|324.8|0
1606172770000|2020-11-23 23:06:10|325.5|324.9|325.4|324.8|325.5|324.9|325.4|324.8|0
1606172780000|2020-11-23 23:06:20|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606172790000|2020-11-23 23:06:30|325.6|325|325.6|325|325.6|325|325.6|325|0
1606172800000|2020-11-23 23:06:40|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606172820000|2020-11-23 23:07:00|325.6|325|325.6|325|325.6|325|325.6|325|0
1606172830000|2020-11-23 23:07:10|325.5|324.9|325.5|324.9|325.6|325|325.5|324.9|0
1606172900000|2020-11-23 23:08:20|325.4|324.8|325.4|324.8|325.5|324.9|325.4|324.8|0
1606172910000|2020-11-23 23:08:30|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606172980000|2020-11-23 23:09:40|325.6|325|325.6|325|325.6|325|325.6|325|0
1606173000000|2020-11-23 23:10:00|325.7|325.1|325.6|325|325.7|325.1|325.6|325|0
1606173110000|2020-11-23 23:11:50|325.5|324.9|325.6|325|325.6|325|325.5|324.9|0
1606173150000|2020-11-23 23:12:30|325.5|324.9|325.6|325|325.6|325|325.5|324.9|0
1606173160000|2020-11-23 23:12:40|325.5|324.9|325.5|324.9|325.6|325|325.5|324.9|0
1606173170000|2020-11-23 23:12:50|325.6|325|325.6|325|325.6|325|325.6|325|0
1606173190000|2020-11-23 23:13:10|325.5|324.9|325.6|325|325.6|325|325.5|324.9|0
1606173440000|2020-11-23 23:17:20|325.5|324.9|325.6|325|325.6|325|325.5|324.9|0
1606173490000|2020-11-23 23:18:10|325.7|325.1|325.7|325.1|325.7|325.1|325.7|325.1|0
1606173500000|2020-11-23 23:18:20|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1606173510000|2020-11-23 23:18:30|325.7|325.1|325.7|325.1|325.7|325.1|325.7|325.1|0
1606173550000|2020-11-23 23:19:10|325.8|325.2|326|325.4|326|325.4|325.8|325.2|0
1606173560000|2020-11-23 23:19:20|325.9|325.3|326.1|325.5|326.1|325.5|325.9|325.3|0
1606173570000|2020-11-23 23:19:30|326|325.4|326|325.4|326|325.4|326|325.4|0
1606173600000|2020-11-23 23:20:00|326.1|325.5|326.3|325.7|326.3|325.7|326|325.4|0
1606173610000|2020-11-23 23:20:10|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606173620000|2020-11-23 23:20:20|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1606173630000|2020-11-23 23:20:30|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606173650000|2020-11-23 23:20:50|326.1|325.5|326.1|325.5|326.2|325.6|326.1|325.5|0
1606173660000|2020-11-23 23:21:00|326.2|325.6|326.2|325.6|326.2|325.6|326.1|325.5|0
1606173670000|2020-11-23 23:21:10|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606173680000|2020-11-23 23:21:20|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606173710000|2020-11-23 23:21:50|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606173720000|2020-11-23 23:22:00|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1606173730000|2020-11-23 23:22:10|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606173780000|2020-11-23 23:23:00|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606173800000|2020-11-23 23:23:20|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606173810000|2020-11-23 23:23:30|326.2|325.6|326.1|325.5|326.2|325.6|326.1|325.5|0
1606173830000|2020-11-23 23:23:50|326.2|325.6|326.2|325.6|326.2|325.6|326.1|325.5|0
1606173900000|2020-11-23 23:25:00|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606173960000|2020-11-23 23:26:00|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606174040000|2020-11-23 23:27:20|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1606174080000|2020-11-23 23:28:00|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1606174090000|2020-11-23 23:28:10|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606174100000|2020-11-23 23:28:20|326.4|325.8|326.4|325.8|326.4|325.8|326.3|325.7|0
1606174110000|2020-11-23 23:28:30|326.3|325.7|326.3|325.7|326.4|325.8|326.3|325.7|0
1606174190000|2020-11-23 23:29:50|326.4|325.8|326.4|325.8|326.4|325.8|326.3|325.7|0
1606174260000|2020-11-23 23:31:00|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606174270000|2020-11-23 23:31:10|326.4|325.8|326.4|325.8|326.4|325.8|326.3|325.7|0
1606174280000|2020-11-23 23:31:20|326.3|325.7|326.3|325.7|326.4|325.8|326.3|325.7|0
1606174380000|2020-11-23 23:33:00|326.2|325.6|326.2|325.6|326.3|325.7|326.2|325.6|0
1606174400000|2020-11-23 23:33:20|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606174460000|2020-11-23 23:34:20|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606174500000|2020-11-23 23:35:00|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606174510000|2020-11-23 23:35:10|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606174540000|2020-11-23 23:35:40|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606174610000|2020-11-23 23:36:50|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1606174640000|2020-11-23 23:37:20|326.3|325.7|326.3|325.7|326.4|325.8|326.3|325.7|0
1606174650000|2020-11-23 23:37:30|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1606174660000|2020-11-23 23:37:40|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1606174670000|2020-11-23 23:37:50|326.3|325.7|326.4|325.8|326.4|325.8|326.3|325.7|0
1606174740000|2020-11-23 23:39:00|326.3|325.7|326.4|325.8|326.4|325.8|326.3|325.7|0
1606174750000|2020-11-23 23:39:10|326.3|325.7|326.4|325.8|326.4|325.8|326.3|325.7|0
1606174780000|2020-11-23 23:39:40|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606174790000|2020-11-23 23:39:50|326.4|325.8|326.4|325.8|326.4|325.8|326.3|325.7|0
1606174800000|2020-11-23 23:40:00|326.3|325.7|326.4|325.8|326.4|325.8|326.3|325.7|0
1606174820000|2020-11-23 23:40:20|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606174880000|2020-11-23 23:41:20|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1606174970000|2020-11-23 23:42:50|326.5|325.9|326.5|325.9|326.5|325.9|326.4|325.8|0
1606174980000|2020-11-23 23:43:00|326.4|325.8|326.5|325.9|326.5|325.9|326.4|325.8|0
1606174990000|2020-11-23 23:43:10|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1606175010000|2020-11-23 23:43:30|326.5|325.9|326.4|325.8|326.5|325.9|326.4|325.8|0
1606175030000|2020-11-23 23:43:50|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1606175070000|2020-11-23 23:44:30|326.6|326|326.6|326|326.6|326|326.5|325.9|0
1606175100000|2020-11-23 23:45:00|326.5|325.9|326.6|326|326.6|326|326.5|325.9|0
1606175110000|2020-11-23 23:45:10|326.5|325.9|326.5|325.9|326.6|326|326.5|325.9|0
1606175190000|2020-11-23 23:46:30|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1606175310000|2020-11-23 23:48:30|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606175340000|2020-11-23 23:49:00|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606175410000|2020-11-23 23:50:10|326|325.4|326|325.4|326.1|325.5|326|325.4|0
1606175420000|2020-11-23 23:50:20|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606175470000|2020-11-23 23:51:10|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606175550000|2020-11-23 23:52:30|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606175560000|2020-11-23 23:52:40|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606175570000|2020-11-23 23:52:50|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606175590000|2020-11-23 23:53:10|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606175600000|2020-11-23 23:53:20|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606175680000|2020-11-23 23:54:40|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606175700000|2020-11-23 23:55:00|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606175710000|2020-11-23 23:55:10|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606175730000|2020-11-23 23:55:30|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606175750000|2020-11-23 23:55:50|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606175760000|2020-11-23 23:56:00|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606175780000|2020-11-23 23:56:20|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606175830000|2020-11-23 23:57:10|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606175840000|2020-11-23 23:57:20|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606175880000|2020-11-23 23:58:00|326.2|325.6|326.2|325.6|326.3|325.7|326.2|325.6|0
1606175890000|2020-11-23 23:58:10|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606175900000|2020-11-23 23:58:20|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176020000|2020-11-24 00:00:20|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606176250000|2020-11-24 00:04:10|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606176280000|2020-11-24 00:04:40|326.1|325.5|326.1|325.5|326.2|325.6|326.1|325.5|0
1606176290000|2020-11-24 00:04:50|326.2|325.6|326.2|325.6|326.2|325.6|326.1|325.5|0
1606176300000|2020-11-24 00:05:00|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606176310000|2020-11-24 00:05:10|326.2|325.6|326.1|325.5|326.2|325.6|326.1|325.5|0
1606176340000|2020-11-24 00:05:40|326.2|325.6|326.2|325.6|326.2|325.6|326.1|325.5|0
1606176410000|2020-11-24 00:06:50|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606176430000|2020-11-24 00:07:10|326.2|325.6|326.1|325.5|326.2|325.6|326.1|325.5|0
1606176450000|2020-11-24 00:07:30|326.2|325.6|326.1|325.5|326.2|325.6|326.1|325.5|0
1606176460000|2020-11-24 00:07:40|326.2|325.6|326.2|325.6|326.2|325.6|326.1|325.5|0
1606176500000|2020-11-24 00:08:20|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606176520000|2020-11-24 00:08:40|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606176540000|2020-11-24 00:09:00|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606176550000|2020-11-24 00:09:10|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176560000|2020-11-24 00:09:20|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606176590000|2020-11-24 00:09:50|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606176660000|2020-11-24 00:11:00|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176690000|2020-11-24 00:11:30|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176710000|2020-11-24 00:11:50|326.2|325.6|326.2|325.6|326.3|325.7|326.2|325.6|0
1606176730000|2020-11-24 00:12:10|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606176740000|2020-11-24 00:12:20|326.2|325.6|326.2|325.6|326.3|325.7|326.2|325.6|0
1606176750000|2020-11-24 00:12:30|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606176760000|2020-11-24 00:12:40|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176770000|2020-11-24 00:12:50|326.2|325.6|326.2|325.6|326.3|325.7|326.2|325.6|0
1606176780000|2020-11-24 00:13:00|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176800000|2020-11-24 00:13:20|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606176830000|2020-11-24 00:13:50|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606176840000|2020-11-24 00:14:00|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176850000|2020-11-24 00:14:10|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176860000|2020-11-24 00:14:20|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176880000|2020-11-24 00:14:40|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606176930000|2020-11-24 00:15:30|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606176940000|2020-11-24 00:15:40|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1606176950000|2020-11-24 00:15:50|326.2|325.6|326.2|325.6|326.3|325.7|326.2|325.6|0
1606176960000|2020-11-24 00:16:00|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1606176980000|2020-11-24 00:16:20|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606177020000|2020-11-24 00:17:00|326|325.4|326|325.4|326|325.4|326|325.4|0
1606177050000|2020-11-24 00:17:30|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606177060000|2020-11-24 00:17:40|326|325.4|326.1|325.5|326.1|325.5|326|325.4|0
1606177340000|2020-11-24 00:22:20|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606177350000|2020-11-24 00:22:30|326.1|325.5|326.2|325.6|326.2|325.6|326.1|325.5|0
1606177370000|2020-11-24 00:22:50|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606177380000|2020-11-24 00:23:00|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606177480000|2020-11-24 00:24:40|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606177490000|2020-11-24 00:24:50|326|325.4|326|325.4|326|325.4|326|325.4|0
1606177530000|2020-11-24 00:25:30|325.9|325.3|325.9|325.3|326|325.4|325.9|325.3|0
1606177540000|2020-11-24 00:25:40|326|325.4|326|325.4|326|325.4|325.9|325.3|0
1606177550000|2020-11-24 00:25:50|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1606177560000|2020-11-24 00:26:00|326|325.4|326|325.4|326|325.4|326|325.4|0
1606177580000|2020-11-24 00:26:20|325.9|325.3|325.9|325.3|326|325.4|325.9|325.3|0
1606177590000|2020-11-24 00:26:30|326|325.4|326|325.4|326|325.4|326|325.4|0
1606177650000|2020-11-24 00:27:30|326.1|325.5|326|325.4|326.1|325.5|326|325.4|0
1606177700000|2020-11-24 00:28:20|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1606177720000|2020-11-24 00:28:40|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1606177780000|2020-11-24 00:29:40|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1606177790000|2020-11-24 00:29:50|326.4|325.8|326.5|325.9|326.5|325.9|326.4|325.8|0
1606177800000|2020-11-24 00:30:00|327.1|326.2|326.5|326.35|327.1|326.35|326.35|326.2|83
1606177810000|2020-11-24 00:30:10|326.45|326.2|326.2|326|326.45|326.3|326.2|326|49
1606177820000|2020-11-24 00:30:20|326.25|326.1|326.5|326.2|326.5|326.2|326.25|326.1|47
1606177830000|2020-11-24 00:30:30|||||||||27
1606177840000|2020-11-24 00:30:40|326.45|326.1|326.4|326.1|326.45|326.1|326.4|326.1|25
1606177850000|2020-11-24 00:30:50|326.2|326.05|326.2|326|326.2|326.05|326.2|325.95|37
1606177860000|2020-11-24 00:31:00|326.3|326.05|326|325.8|326.3|326.05|326|325.8|71
1606177870000|2020-11-24 00:31:10|326.05||326.05||326.05||326.05||25
1606177880000|2020-11-24 00:31:20|326.1|325.85|326.1|325.9|326.1|325.9|326.1|325.85|39
1606177890000|2020-11-24 00:31:30|326.2|325.95|326.2|326|326.2|326|326.2|325.95|31
1606177900000|2020-11-24 00:31:40||325.95||325.95||325.95||325.95|30
1606177920000|2020-11-24 00:32:00|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|100
1606177930000|2020-11-24 00:32:10|326.05|325.85|325.9|325.65|326.05|325.85|325.9|325.65|37
1606177940000|2020-11-24 00:32:20|325.85|325.6|325.8|325.6|325.85|325.6|325.8|325.6|31
1606177950000|2020-11-24 00:32:30|||||||||52
1606177960000|2020-11-24 00:32:40|325.75||325.8||325.8||325.75||2
1606177970000|2020-11-24 00:32:50|325.75|325.5|325.65|325.4|325.75|325.5|325.65|325.4|35
1606177980000|2020-11-24 00:33:00|325.6|325.5|325.65|325.5|325.75|325.55|325.55|325.5|170
1606177990000|2020-11-24 00:33:10|325.7||325.7||325.7||325.7||25
1606178000000|2020-11-24 00:33:20|||||||||29
1606178010000|2020-11-24 00:33:30|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|27
1606178020000|2020-11-24 00:33:40|||||||||30
1606178030000|2020-11-24 00:33:50|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|355
1606178040000|2020-11-24 00:34:00|||||||||65
1606178050000|2020-11-24 00:34:10|||||||||24
1606178060000|2020-11-24 00:34:20|325.65|325.45|325.75|325.5|325.75|325.55|325.65|325.45|44
1606178070000|2020-11-24 00:34:30|325.7|325.45|325.65|325.5|325.7|325.5|325.65|325.45|24
1606178080000|2020-11-24 00:34:40|325.6|325.45|325.55|325.35|325.6|325.5|325.55|325.35|38
1606178090000|2020-11-24 00:34:50|325.5|325.4|325.5|325.35|325.5|325.4|325.5|325.35|56
1606178100000|2020-11-24 00:35:00|325.55|325.2|325.4|325.2|325.55|325.2|325.35|325.15|19
1606178110000|2020-11-24 00:35:10|325.35||325.35||325.4||325.35||2
1606178120000|2020-11-24 00:35:20|325.4||325.4||325.4||325.35||2
1606178140000|2020-11-24 00:35:40|325.35|325.25|325.55|325.25|325.55|325.35|325.35|325.25|34
1606178150000|2020-11-24 00:35:50|325.5|325.3|325.45|325.3|325.5|325.3|325.4|325.3|2
1606178160000|2020-11-24 00:36:00|325.55||325.55||325.55||325.55||7
1606178170000|2020-11-24 00:36:10|325.5||325.45||325.5||325.45||0
1606178180000|2020-11-24 00:36:20|325.25|325.25|325.2|325|325.25|325.25|325.2|325|24
1606178190000|2020-11-24 00:36:30|325.25|325.05|325.35|325.1|325.35|325.1|325.25|325.05|12
1606178210000|2020-11-24 00:36:50||325.15||325.15||325.15||325.15|0
1606178220000|2020-11-24 00:37:00|325.3|325.2|325.25|325.05|325.35|325.2|325.25|325.05|34
1606178230000|2020-11-24 00:37:10|325.3|325.1|325.35|325.1|325.35|325.1|325.25|325.05|4
1606178240000|2020-11-24 00:37:20|325.3|325.15|325.3|325.1|325.3|325.15|325.3|325.1|5
1606178250000|2020-11-24 00:37:30|325.35|325.15|325.45|325.2|325.45|325.2|325.35|325.15|5
1606178260000|2020-11-24 00:37:40||325.25||325.2||325.25||325.2|0
1606178270000|2020-11-24 00:37:50|325.4||325.35||325.4||325.35||1
1606178280000|2020-11-24 00:38:00|325.4|325.25|325.45|325.3|325.45|325.3|325.4|325.25|4
1606178290000|2020-11-24 00:38:10|325.5|325.35|325.35|325.1|325.55|325.35|325.35|325.1|21
1606178300000|2020-11-24 00:38:20|325.4|325.15|325.4|325.25|325.4|325.25|325.4|325.15|0
1606178310000|2020-11-24 00:38:30||325.2||325.15||325.2||325.15|3
1606178320000|2020-11-24 00:38:40|325.3|325.1|325.35|325.15|325.35|325.15|325.3|325.1|13
1606178330000|2020-11-24 00:38:50||325.2||325.2||325.2||325.2|0
1606178340000|2020-11-24 00:39:00|325.4|325.3|325.55|325.35|325.55|325.35|325.4|325.3|7
1606178350000|2020-11-24 00:39:10|325.5|325.3|325.6|325.4|325.6|325.4|325.5|325.3|7
1606178360000|2020-11-24 00:39:20|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|1
1606178370000|2020-11-24 00:39:30||325.5||325.5||325.5||325.45|0
1606178380000|2020-11-24 00:39:40|325.7|325.55|325.8|325.65|325.8|325.65|325.7|325.55|8
1606178390000|2020-11-24 00:39:50|325.85|325.7|325.75|325.6|325.85|325.7|325.75|325.6|13
1606178400000|2020-11-24 00:40:00|325.7|325.55|325.8|325.6|325.8|325.6|325.65|325.45|25
1606178410000|2020-11-24 00:40:10|325.75|325.65|325.65|325.5|325.75|325.65|325.65|325.45|7
1606178420000|2020-11-24 00:40:20|||||||||2
1606178430000|2020-11-24 00:40:30|325.7||325.7||325.7||325.7||10
1606178460000|2020-11-24 00:41:00|325.65|325.45|325.8|325.6|325.8|325.6|325.65|325.45|9
1606178470000|2020-11-24 00:41:10||325.65||325.65||325.65||325.65|0
1606178480000|2020-11-24 00:41:20|325.85|325.7|325.75|325.55|325.85|325.7|325.75|325.55|3
1606178500000|2020-11-24 00:41:40|||||||||1
1606178520000|2020-11-24 00:42:00|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|0
1606178530000|2020-11-24 00:42:10|325.65|325.45|325.5|325.35|325.65|325.45|325.5|325.35|2
1606178540000|2020-11-24 00:42:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|0
1606178550000|2020-11-24 00:42:30|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|9
1606178560000|2020-11-24 00:42:40|325.5|325.4|325.5|325.3|325.5|325.4|325.5|325.3|3
1606178570000|2020-11-24 00:42:50|325.45||325.45||325.45||325.45||0
1606178600000|2020-11-24 00:43:20||325.25||325.25||325.25||325.25|3
1606178610000|2020-11-24 00:43:30|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|1
1606178620000|2020-11-24 00:43:40|325.35|325.25|325.45|325.25|325.5|325.25|325.35|325.25|12
1606178640000|2020-11-24 00:44:00|325.5|325.3|325.6|325.4|325.6|325.4|325.5|325.3|7
1606178680000|2020-11-24 00:44:40||325.45||325.45||325.45||325.45|0
1606178690000|2020-11-24 00:44:50|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|2
1606178700000|2020-11-24 00:45:00||325.45||325.5||325.5||325.45|5
1606178720000|2020-11-24 00:45:20|325.65|325.45|325.6|325.45|325.65|325.45|325.6|325.4|9
1606178730000|2020-11-24 00:45:30|325.55|325.4|325.35|325.2|325.55|325.4|325.35|325.2|6
1606178740000|2020-11-24 00:45:40|325.3|325.15|325.3|325.1|325.35|325.15|325.3|325.1|64
1606178750000|2020-11-24 00:45:50||325.15||325.1||325.15||325.1|2
1606178760000|2020-11-24 00:46:00||325.15||325.15||325.15||325.1|3
1606178790000|2020-11-24 00:46:30|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|13
1606178800000|2020-11-24 00:46:40|325.3|325.15|325.3|325.15|325.35|325.15|325.3|325.15|5
1606178840000|2020-11-24 00:47:20|325.35|325.2|325.45|325.3|325.45|325.3|325.35|325.2|17
1606178850000|2020-11-24 00:47:30|325.5|325.35|325.55|325.35|325.55|325.4|325.5|325.35|9
1606178880000|2020-11-24 00:48:00|||||||||1
1606178900000|2020-11-24 00:48:20||325.4||325.4||325.4||325.4|0
1606178920000|2020-11-24 00:48:40|325.65|325.45|325.7|325.55|325.7|325.55|325.65|325.45|7
1606178940000|2020-11-24 00:49:00|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|5
1606178950000|2020-11-24 00:49:10|325.75|325.55|325.7|325.5|325.75|325.55|325.7|325.5|7
1606178960000|2020-11-24 00:49:20|325.65|325.45|325.7|325.5|325.75|325.5|325.65|325.45|6
1606178970000|2020-11-24 00:49:30|325.8|325.55|325.8|325.55|325.8|325.55|325.8|325.55|1
1606178980000|2020-11-24 00:49:40|325.85|325.6|325.85|325.65|325.85|325.65|325.85|325.6|5
1606178990000|2020-11-24 00:49:50|325.8|325.6|325.75|325.55|325.8|325.6|325.75|325.55|1
1606179000000|2020-11-24 00:50:00|325.7|325.5|325.6|325.45|325.7|325.5|325.6|325.45|4
1606179010000|2020-11-24 00:50:10|325.65|325.4|325.7|325.55|325.7|325.55|325.65|325.4|3
1606179020000|2020-11-24 00:50:20|325.75|325.6|325.85|325.65|325.85|325.7|325.75|325.6|2
1606179030000|2020-11-24 00:50:30|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|1
1606179040000|2020-11-24 00:50:40|325.85|325.65|325.85|325.7|325.85|325.7|325.85|325.65|1
1606179050000|2020-11-24 00:50:50|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|2
1606179060000|2020-11-24 00:51:00|325.95|325.8|326.15|325.95|326.15|325.95|325.95|325.75|34
1606179070000|2020-11-24 00:51:10|326.1||326.1||326.1||326.1||15
1606179080000|2020-11-24 00:51:20|326.05|325.9|326.05|325.9|326.05|325.9|325.95|325.8|4
1606179090000|2020-11-24 00:51:30|326|325.85|326|325.85|326|325.85|326|325.85|2
1606179100000|2020-11-24 00:51:40|325.95|325.8|326.05|325.85|326.05|325.85|325.95|325.8|3
1606179110000|2020-11-24 00:51:50|326||326||326||326||0
1606179120000|2020-11-24 00:52:00|326.05|325.9|326.35|326.2|326.35|326.2|326.05|325.9|24
1606179130000|2020-11-24 00:52:10|326.4|326.25|326.45|326.25|326.45|326.25|326.35|326.2|18
1606179140000|2020-11-24 00:52:20|326.4|326.35|326.6|326.35|326.6|326.35|326.4|326.35|5
1606179150000|2020-11-24 00:52:30|326.55||326.55||326.55||326.55||0
1606179160000|2020-11-24 00:52:40|326.5|326.25|326.5|326.3|326.5|326.3|326.5|326.25|7
1606179170000|2020-11-24 00:52:50|326.45|326.2|326.35|326.15|326.45|326.2|326.3|326.15|6
1606179180000|2020-11-24 00:53:00|326.3|326.2|326.4|326.2|326.4|326.25|326.3|326.15|6
1606179190000|2020-11-24 00:53:10|326.35|326.15|326.25|326.1|326.4|326.15|326.25|326.1|3
1606179200000|2020-11-24 00:53:20|326.3|326.15|326.25|326.05|326.3|326.15|326.25|326|20
1606179210000|2020-11-24 00:53:30|||||||||1
1606179220000|2020-11-24 00:53:40|326.2|326.1|326.25|326.1|326.25|326.1|326.2|326.1|5
1606179240000|2020-11-24 00:54:00|326.4|326.15|326.4|326.25|326.4|326.25|326.4|326.15|4
1606179250000|2020-11-24 00:54:10|326.5|326.3|326.55|326.35|326.55|326.4|326.5|326.3|5
1606179260000|2020-11-24 00:54:20|326.45|326.3|326.4|326.2|326.45|326.3|326.4|326.2|14
1606179270000|2020-11-24 00:54:30||326.25||326.2||326.25||326.2|8
1606179280000|2020-11-24 00:54:40|||||||||2
1606179290000|2020-11-24 00:54:50|326.35|326.25|326.35|326.15|326.35|326.25|326.3|326.15|7
1606179300000|2020-11-24 00:55:00|326.3|326.1|326.2|326.05|326.3|326.1|326.2|326.05|2
1606179310000|2020-11-24 00:55:10|326.3|326.1|326.25|326.1|326.3|326.1|326.25|326.1|6
1606179320000|2020-11-24 00:55:20|326.35|326.15|326.35|326.15|326.35|326.15|326.35|326.15|7
1606179330000|2020-11-24 00:55:30|326.4|326.3|326.5|326.3|326.5|326.3|326.4|326.3|2
1606179340000|2020-11-24 00:55:40||326.35||326.35||326.35||326.3|5
1606179350000|2020-11-24 00:55:50|326.45|326.3|326.45|326.25|326.45|326.3|326.45|326.25|4
1606179360000|2020-11-24 00:56:00|326.6|326.3|326.65|326.45|326.65|326.45|326.6|326.3|8
1606179370000|2020-11-24 00:56:10|326.8|326.6|326.75|326.6|326.8|326.65|326.75|326.6|6
1606179380000|2020-11-24 00:56:20|326.7|326.55|326.75|326.6|326.75|326.6|326.7|326.55|4
1606179390000|2020-11-24 00:56:30||326.55||326.55||326.55||326.55|4
1606179410000|2020-11-24 00:56:50|326.7||326.7||326.7||326.7||0
1606179420000|2020-11-24 00:57:00|326.75|326.5|326.7|326.55|326.75|326.55|326.6|326.45|69
1606179430000|2020-11-24 00:57:10|326.75|326.5|326.65|326.45|326.75|326.55|326.65|326.45|8
1606179440000|2020-11-24 00:57:20|||||||||1
1606179450000|2020-11-24 00:57:30|326.6|326.4|326.6|326.4|326.6|326.45|326.6|326.4|4
1606179460000|2020-11-24 00:57:40|326.55|326.35|326.75|326.55|326.75|326.55|326.55|326.35|58
1606179470000|2020-11-24 00:57:50|||||||||2
1606179480000|2020-11-24 00:58:00|326.8|326.65|327.15|327|327.15|327|326.8|326.65|42
1606179490000|2020-11-24 00:58:10|327.1|326.9|327.05|326.85|327.1|326.9|327.05|326.8|18
1606179500000|2020-11-24 00:58:20|326.9|326.7|327|326.85|327.05|326.9|326.85|326.7|31
1606179510000|2020-11-24 00:58:30|326.95|326.75|327|326.75|327|326.75|326.95|326.75|7
1606179520000|2020-11-24 00:58:40||326.8||326.8||326.85||326.8|0
1606179530000|2020-11-24 00:58:50|326.95|326.75|326.95|326.75|326.95|326.75|326.95|326.7|5
1606179540000|2020-11-24 00:59:00|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|3
1606179550000|2020-11-24 00:59:10|326.85|326.65|326.85|326.65|326.85|326.65|326.85|326.65|1
1606179560000|2020-11-24 00:59:20||326.7||326.7||326.7||326.65|1
1606179570000|2020-11-24 00:59:30|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|3
1606179580000|2020-11-24 00:59:40|326.85||326.85||326.85||326.85||8
1606179590000|2020-11-24 00:59:50||326.7||326.7||326.7||326.65|3
1606179600000|2020-11-24 01:00:00|327.05|326.9|327.7|327.5|327.7|327.55|327.05|326.9|225
1606179610000|2020-11-24 01:00:10|327.55|327.45|327.5|327.3|327.55|327.45|327.45|327.2|37
1606179620000|2020-11-24 01:00:20|327.45|327.2|327.45|327.2|327.45|327.25|327.35|327.2|7
1606179630000|2020-11-24 01:00:30|327.55|327.25|327.4|327.2|327.6|327.45|327.4|327.2|33
1606179640000|2020-11-24 01:00:40|327.45|327.25|327.5|327.25|327.55|327.35|327.4|327.25|24
1606179650000|2020-11-24 01:00:50|327.55|327.35|327.55|327.35|327.6|327.35|327.5|327.3|9
1606179660000|2020-11-24 01:01:00|327.5|327.3|327.4|327.25|327.5|327.3|327.4|327.15|83
1606179670000|2020-11-24 01:01:10|327.45|327.3|327.45|327.25|327.45|327.3|327.45|327.25|20
1606179680000|2020-11-24 01:01:20|327.4|327.2|327.45|327.25|327.45|327.25|327.4|327.2|12
1606179690000|2020-11-24 01:01:30|327.4|327.3|327.45|327.25|327.45|327.3|327.4|327.25|4
1606179700000|2020-11-24 01:01:40|327.5|327.35|327.75|327.6|327.8|327.6|327.5|327.35|55
1606179710000|2020-11-24 01:01:50|327.7|327.55|327.8|327.6|327.8|327.6|327.7|327.55|22
1606179720000|2020-11-24 01:02:00|327.75|327.65|328.05|327.9|328.1|327.9|327.75|327.65|191
1606179730000|2020-11-24 01:02:10|328.2|327.85|328.1|327.85|328.2|328|327.9|327.7|44
1606179740000|2020-11-24 01:02:20|328.2|327.9|328.15|327.95|328.2|328.05|328.15|327.9|8
1606179750000|2020-11-24 01:02:30|328.1|327.9|327.95|327.7|328.2|327.9|327.95|327.7|17
1606179760000|2020-11-24 01:02:40|327.9|327.65|327.95|327.8|327.95|327.8|327.8|327.6|24
1606179770000|2020-11-24 01:02:50|328|327.85|328|327.8|328.1|327.9|327.95|327.75|23
1606179780000|2020-11-24 01:03:00|327.95|327.75|327.85|327.65|327.95|327.75|327.75|327.6|46
1606179790000|2020-11-24 01:03:10|327.9|327.7|327.9|327.7|327.9|327.7|327.9|327.7|7
1606179810000|2020-11-24 01:03:30|327.95|327.75|328|327.75|328|327.75|327.95|327.7|22
1606179820000|2020-11-24 01:03:40|327.95||327.95||328||327.95||1
1606179830000|2020-11-24 01:03:50|328|327.85|328.1|327.9|328.15|327.95|328|327.85|31
1606179840000|2020-11-24 01:04:00|328.05|327.85|328.05|327.85|328.1|327.85|328.05|327.85|8
1606179850000|2020-11-24 01:04:10|328|327.75|328.05|327.8|328.05|327.8|327.85|327.65|44
1606179860000|2020-11-24 01:04:20|328|327.75|327.95|327.75|328.05|327.75|327.9|327.75|13
1606179870000|2020-11-24 01:04:30|327.9|327.7|327.9|327.7|327.95|327.7|327.85|327.65|17
1606179880000|2020-11-24 01:04:40|327.95|327.75|328.15|327.95|328.15|327.95|327.9|327.75|30
1606179890000|2020-11-24 01:04:50|328.1|327.9|328.15|327.95|328.2|327.95|328.05|327.85|19
1606179900000|2020-11-24 01:05:00|328.1|328|328.2|328|328.25|328.05|328.1|328|26
1606179910000|2020-11-24 01:05:10|328.1|327.95|328|327.85|328.1|327.95|328|327.85|6
1606179920000|2020-11-24 01:05:20|328.05|327.9|328.1|327.9|328.1|327.9|328.05|327.9|9
1606179930000|2020-11-24 01:05:30|328.05|327.95|328.05|327.9|328.1|327.95|328.05|327.9|10
1606179940000|2020-11-24 01:05:40|328.1|327.95|328.1|327.9|328.1|327.95|328.05|327.9|25
1606179950000|2020-11-24 01:05:50||327.95||327.9||327.95||327.9|14
1606179960000|2020-11-24 01:06:00|328.05|327.95|327.9|327.75|328.1|327.95|327.9|327.75|16
1606179970000|2020-11-24 01:06:10|328|327.85|328|327.85|328|327.85|328|327.8|8
1606179980000|2020-11-24 01:06:20|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|6
1606179990000|2020-11-24 01:06:30|328|327.75|327.9|327.75|328|327.75|327.85|327.7|25
1606180000000|2020-11-24 01:06:40|327.8|327.7|327.85|327.7|327.85|327.7|327.8|327.65|24
1606180010000|2020-11-24 01:06:50|327.9|327.65|327.9|327.75|327.9|327.75|327.85|327.65|11
1606180020000|2020-11-24 01:07:00|327.95|327.8|327.9|327.7|328|327.8|327.9|327.7|38
1606180030000|2020-11-24 01:07:10|327.85||327.9||327.95||327.85||8
1606180040000|2020-11-24 01:07:20||327.75||327.75||327.75||327.75|1
1606180050000|2020-11-24 01:07:30||327.7||327.7||327.75||327.7|8
1606180060000|2020-11-24 01:07:40|327.95|327.75|327.9|327.75|327.95|327.75|327.9|327.75|26
1606180070000|2020-11-24 01:07:50|327.95||327.95||327.95||327.95||5
1606180080000|2020-11-24 01:08:00|327.9|327.7|327.9|327.7|327.9|327.7|327.85|327.65|32
1606180090000|2020-11-24 01:08:10|327.85|327.75|327.95|327.75|327.95|327.75|327.85|327.75|9
1606180100000|2020-11-24 01:08:20|327.9|327.8|328.05|327.85|328.05|327.85|327.9|327.8|25
1606180110000|2020-11-24 01:08:30|328.1|327.75|327.9|327.75|328.1|327.75|327.9|327.75|56
1606180120000|2020-11-24 01:08:40|327.95|327.8|328.05|327.8|328.05|327.8|327.95|327.8|16
1606180140000|2020-11-24 01:09:00|328|327.85|327.95|327.8|328|327.85|327.95|327.8|35
1606180150000|2020-11-24 01:09:10|328|327.75|328|327.8|328|327.85|327.95|327.75|21
1606180160000|2020-11-24 01:09:20|328.05|327.85|328|327.85|328.05|327.85|328|327.85|1
1606180170000|2020-11-24 01:09:30|||||||||8
1606180180000|2020-11-24 01:09:40|328.05|327.95|328.3|328.1|328.3|328.1|328.05|327.95|22
1606180190000|2020-11-24 01:09:50|328.35|328.15|328.45|328.25|328.45|328.25|328.35|328.15|10
1606180200000|2020-11-24 01:10:00|328.4|328.2|328.4|328.2|328.4|328.25|328.4|328.2|16
1606180210000|2020-11-24 01:10:10|328.35|328.15|328.25|328.05|328.35|328.15|328.2|328|25
1606180220000|2020-11-24 01:10:20|328.2|328|328.15|327.95|328.2|328|328.1|327.95|9
1606180230000|2020-11-24 01:10:30|328.2|328|328.2|328|328.2|328|328.2|328|0
1606180240000|2020-11-24 01:10:40|328.15|327.95|328.15|327.95|328.15|327.95|328.1|327.95|7
1606180250000|2020-11-24 01:10:50||328||327.95||328||327.95|2
1606180260000|2020-11-24 01:11:00|328.1||328.15||328.15||328.1||229
1606180270000|2020-11-24 01:11:10|328.1||328.15||328.15||328.1||8
1606180280000|2020-11-24 01:11:20|328.1|327.8|327.95|327.75|328.15|327.85|327.9|327.7|48
1606180290000|2020-11-24 01:11:30|328||328||328||328||11
1606180300000|2020-11-24 01:11:40|327.9|327.8|328.05|327.85|328.05|327.85|327.9|327.8|5
1606180310000|2020-11-24 01:11:50|328|327.75|328.05|327.8|328.05|327.8|327.95|327.75|14
1606180320000|2020-11-24 01:12:00|327.95||328||328||327.95||248
1606180330000|2020-11-24 01:12:10|327.95||328||328||327.95||7
1606180340000|2020-11-24 01:12:20|||||||||2
1606180350000|2020-11-24 01:12:30|327.95|327.6|327.75|327.6|327.95|327.65|327.75|327.6|69
1606180360000|2020-11-24 01:12:40|327.8||327.8||327.8||327.75||5
1606180370000|2020-11-24 01:12:50|||||||||1
1606180380000|2020-11-24 01:13:00|327.75|327.55|327.7|327.5|327.8|327.55|327.65|327.5|32
1606180390000|2020-11-24 01:13:10|327.65|327.55|327.7|327.5|327.75|327.55|327.65|327.5|23
1606180400000|2020-11-24 01:13:20|327.65||327.65||327.65||327.65||12
1606180410000|2020-11-24 01:13:30|327.7|327.55|327.7|327.5|327.75|327.55|327.7|327.5|110
1606180420000|2020-11-24 01:13:40|327.65||327.7||327.7||327.65||2
1606180430000|2020-11-24 01:13:50|327.6|327.4|327.5|327.35|327.6|327.4|327.5|327.3|15
1606180440000|2020-11-24 01:14:00||327.3||327.3||327.3||327.3|3
1606180450000|2020-11-24 01:14:10||327.35||327.3||327.35||327.3|9
1606180460000|2020-11-24 01:14:20|327.45|327.35|327.45|327.3|327.45|327.35|327.45|327.3|7
1606180470000|2020-11-24 01:14:30|327.4|327.25|327.4|327.2|327.45|327.25|327.35|327.2|20
1606180480000|2020-11-24 01:14:40|327.35||327.35||327.35||327.35||1
1606180490000|2020-11-24 01:14:50||327.15||327.2||327.2||327.15|11
1606180500000|2020-11-24 01:15:00|327.4|327.25|327.5|327.3|327.55|327.35|327.4|327.25|36
1606180510000|2020-11-24 01:15:10|327.45|327.25|327.45|327.25|327.5|327.25|327.4|327.25|17
1606180520000|2020-11-24 01:15:20|327.5|327.3|327.5|327.3|327.55|327.35|327.5|327.25|24
1606180530000|2020-11-24 01:15:30|327.45|327.35|327.5|327.35|327.5|327.35|327.45|327.3|12
1606180540000|2020-11-24 01:15:40|327.45|327.3|327.5|327.3|327.5|327.35|327.45|327.3|14
1606180550000|2020-11-24 01:15:50|327.45|327.35|327.45|327.25|327.45|327.35|327.45|327.25|13
1606180560000|2020-11-24 01:16:00|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|12
1606180570000|2020-11-24 01:16:10|327.45|327.35|327.5|327.3|327.5|327.35|327.45|327.3|12
1606180580000|2020-11-24 01:16:20|327.45||327.45||327.5||327.45||3
1606180590000|2020-11-24 01:16:30|327.4|327.25|327.45|327.25|327.45|327.25|327.4|327.25|9
1606180600000|2020-11-24 01:16:40|327.4|327.3|327.5|327.3|327.5|327.3|327.4|327.3|16
1606180610000|2020-11-24 01:16:50|327.55|327.35|327.5|327.35|327.55|327.35|327.5|327.35|4
1606180620000|2020-11-24 01:17:00|327.45|327.3|327.45|327.25|327.5|327.3|327.4|327.25|20
1606180630000|2020-11-24 01:17:10|327.4|327.3|327.45|327.25|327.45|327.3|327.4|327.25|1
1606180640000|2020-11-24 01:17:20|327.4||327.45||327.45||327.4||9
1606180660000|2020-11-24 01:17:40|327.4|327.2|327.35|327.15|327.4|327.2|327.35|327.15|13
1606180670000|2020-11-24 01:17:50|327.3||327.35||327.35||327.3||9
1606180680000|2020-11-24 01:18:00|327.3|327.1|327.3|327.15|327.35|327.15|327.3|327.1|18
1606180690000|2020-11-24 01:18:10|327.35||327.35||327.35||327.35||19
1606180700000|2020-11-24 01:18:20||327.2||327.15||327.2||327.15|2
1606180710000|2020-11-24 01:18:30|327.3||327.3||327.35||327.3||3
1606180720000|2020-11-24 01:18:40||327.1||327.1||327.1||327.1|8
1606180730000|2020-11-24 01:18:50|||||||||1
1606180740000|2020-11-24 01:19:00|327.25||327.25||327.3||327.25||6
1606180750000|2020-11-24 01:19:10||327.05||327.05||327.05||327.05|16
1606180760000|2020-11-24 01:19:20|327.3|327.1|327.25|327.05|327.3|327.1|327.25|327.05|6
1606180770000|2020-11-24 01:19:30|327.3|327.1|327.3|327.1|327.3|327.1|327.25|327.05|4
1606180780000|2020-11-24 01:19:40||327.15||327.1||327.15||327.1|2
1606180790000|2020-11-24 01:19:50|327.25||327.3||327.3||327.25||1
1606180800000|2020-11-24 01:20:00||327.15||327.15||327.15||327.1|5
1606180810000|2020-11-24 01:20:10|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.15|16
1606180820000|2020-11-24 01:20:20|327.4|327.25|327.4|327.2|327.45|327.25|327.4|327.2|13
1606180830000|2020-11-24 01:20:30|327.45|327.25|327.45|327.3|327.45|327.3|327.45|327.25|6
1606180840000|2020-11-24 01:20:40|327.4|327.25|327.4|327.2|327.4|327.25|327.35|327.2|1244
1606180850000|2020-11-24 01:20:50||327.25||327.2||327.25||327.2|1457
1606180860000|2020-11-24 01:21:00|327.45|327.25|327.55|327.4|327.6|327.45|327.45|327.25|324
1606180870000|2020-11-24 01:21:10|327.5|327.35|327.45|327.3|327.5|327.35|327.45|327.3|12
1606180880000|2020-11-24 01:21:20|327.35|327.2|327.35|327.2|327.4|327.2|327.35|327.2|17
1606180890000|2020-11-24 01:21:30|327.3|327.15|327.2|327|327.3|327.15|327.2|327|23
1606180900000|2020-11-24 01:21:40|327.15|327.05|327.2|327|327.2|327.05|327.15|327|3
1606180910000|2020-11-24 01:21:50|327.15|326.95|327.05|326.9|327.15|327|327.05|326.9|36
1606180920000|2020-11-24 01:22:00||326.85||326.85||326.85||326.85|24
1606180930000|2020-11-24 01:22:10|||||||||1
1606180940000|2020-11-24 01:22:20|327|326.9|327.05|326.85|327.05|326.9|327|326.85|6
1606180950000|2020-11-24 01:22:30|327|326.8|327.05|326.9|327.05|326.9|327|326.8|17
1606180960000|2020-11-24 01:22:40|327.1|326.95|327.05|326.9|327.1|326.95|327.05|326.85|4
1606180970000|2020-11-24 01:22:50|327.1|326.95|327.15|326.95|327.15|327|327.1|326.95|13
1606180980000|2020-11-24 01:23:00|327.1|327|327.15|326.95|327.15|327|327.1|326.9|6
1606180990000|2020-11-24 01:23:10|327.1|326.9|327.05|326.85|327.1|326.9|327.05|326.85|10
1606181000000|2020-11-24 01:23:20|327|326.9|326.9|326.7|327.05|326.9|326.85|326.7|78
1606181010000|2020-11-24 01:23:30|326.85||326.85||326.9||326.85||10
1606181020000|2020-11-24 01:23:40|326.9|326.65|326.85|326.7|326.9|326.7|326.85|326.65|13
1606181030000|2020-11-24 01:23:50|326.8|326.65|326.8|326.6|326.85|326.65|326.8|326.6|22
1606181040000|2020-11-24 01:24:00|326.75|326.55|326.7|326.5|326.8|326.55|326.7|326.5|24
1606181050000|2020-11-24 01:24:10|326.65|326.45|326.65|326.45|326.75|326.6|326.65|326.45|43
1606181060000|2020-11-24 01:24:20|326.6|326.5|326.75|326.6|326.8|326.65|326.6|326.5|61
1606181070000|2020-11-24 01:24:30|326.65|326.5|326.75|326.55|326.75|326.55|326.65|326.5|53
1606181080000|2020-11-24 01:24:40|326.7|326.6|326.75|326.55|326.75|326.6|326.7|326.55|15
1606181090000|2020-11-24 01:24:50|326.7|326.6|326.8|326.6|326.8|326.6|326.7|326.6|7
1606181100000|2020-11-24 01:25:00|326.75|326.65|326.85|326.65|326.85|326.65|326.75|326.65|8
1606181110000|2020-11-24 01:25:10||326.7||326.7||326.7||326.7|2
1606181130000|2020-11-24 01:25:30|326.95|326.75|327|326.8|327|326.8|326.95|326.75|60
1606181140000|2020-11-24 01:25:40|326.95|326.85|327|326.8|327|326.85|326.95|326.8|8
1606181150000|2020-11-24 01:25:50|327.05|326.85|327.05|326.9|327.05|326.9|327.05|326.85|6
1606181160000|2020-11-24 01:26:00|327|326.85|327|326.8|327|326.85|327|326.8|10
1606181170000|2020-11-24 01:26:10|327.05|326.85|327.05|326.85|327.05|326.85|327.05|326.85|10
1606181180000|2020-11-24 01:26:20|327.1|326.9|327.05|326.9|327.1|326.9|327.05|326.9|10
1606181190000|2020-11-24 01:26:30|327.1||327.1||327.1||327.1||8
1606181200000|2020-11-24 01:26:40|327.05|326.95|327.1|326.9|327.1|326.95|327.05|326.9|11
1606181210000|2020-11-24 01:26:50|327.05|326.95|327.05|326.9|327.05|326.95|327|326.85|18
1606181220000|2020-11-24 01:27:00|327|326.85|327|326.85|327|326.85|327|326.85|7
1606181230000|2020-11-24 01:27:10|327.05|326.8|327.05|326.85|327.05|326.85|327.05|326.8|16
1606181240000|2020-11-24 01:27:20|327|326.9|327.05|326.9|327.05|326.9|327|326.9|5
1606181250000|2020-11-24 01:27:30|||||||||8
1606181260000|2020-11-24 01:27:40|327.1|326.95|327.15|327|327.15|327|327.1|326.95|34
1606181270000|2020-11-24 01:27:50|327.1|326.95|327.15|326.95|327.15|326.95|327.1|326.95|10
1606181290000|2020-11-24 01:28:10|327.1||327.15||327.15||327.1||11
1606181300000|2020-11-24 01:28:20|||||||||1
1606181310000|2020-11-24 01:28:30||327||327||327||327|2
1606181320000|2020-11-24 01:28:40|327.2|327.05|327.2|327|327.2|327.05|327.15|327|8
1606181330000|2020-11-24 01:28:50|327.15||327.15||327.15||327.15||15
1606181340000|2020-11-24 01:29:00|327.2|327.05|327.25|327.05|327.25|327.05|327.2|327.05|10
1606181350000|2020-11-24 01:29:10|327.2|327.1|327.2|327.05|327.2|327.1|327.2|327.05|6
1606181360000|2020-11-24 01:29:20||327||327||327||327|2
1606181370000|2020-11-24 01:29:30||327.05||327||327.05||327|6
1606181380000|2020-11-24 01:29:40|327.25|327.05|327.25|327.1|327.25|327.1|327.25|327.05|15
1606181390000|2020-11-24 01:29:50||327.05||327.05||327.05||327.05|2
1606181400000|2020-11-24 01:30:00|327.3|327.1|327.35|327.15|327.35|327.2|327.3|327.1|15
1606181410000|2020-11-24 01:30:10|327.3|327.1|327.3|327.1|327.35|327.1|327.3|327.1|10
1606181420000|2020-11-24 01:30:20|327.25|327.15|327.35|327.15|327.35|327.2|327.25|327.15|15
1606181430000|2020-11-24 01:30:30|327.4|327.2|327.5|327.3|327.5|327.3|327.4|327.2|13
1606181440000|2020-11-24 01:30:40|327.45|327.35|327.5|327.3|327.5|327.35|327.45|327.3|17
1606181450000|2020-11-24 01:30:50|327.45||327.5||327.5||327.45||12
1606181460000|2020-11-24 01:31:00|327.45|327.25|327.45|327.25|327.5|327.25|327.4|327.25|18
1606181470000|2020-11-24 01:31:10|327.4|327.3|327.5|327.3|327.5|327.3|327.4|327.25|7
1606181480000|2020-11-24 01:31:20|327.55|327.35|327.6|327.4|327.6|327.45|327.55|327.35|11
1606181490000|2020-11-24 01:31:30|327.65|327.45|327.7|327.5|327.7|327.5|327.65|327.4|16
1606181500000|2020-11-24 01:31:40|327.65|327.55|327.75|327.6|327.75|327.6|327.65|327.5|17
1606181510000|2020-11-24 01:31:50|327.8|327.65|327.75|327.6|327.8|327.65|327.75|327.6|5
1606181520000|2020-11-24 01:32:00|327.8|327.55|327.8|327.6|327.8|327.65|327.75|327.55|16
1606181530000|2020-11-24 01:32:10|327.85|327.65|327.85|327.65|327.85|327.65|327.85|327.65|8
1606181540000|2020-11-24 01:32:20|327.8|327.6|327.75|327.55|327.8|327.6|327.7|327.55|9
1606181550000|2020-11-24 01:32:30|327.8|327.6|327.8|327.65|327.8|327.65|327.75|327.55|14
1606181560000|2020-11-24 01:32:40|327.85|327.7|327.9|327.7|327.9|327.7|327.85|327.7|9
1606181570000|2020-11-24 01:32:50|||||||||1
1606181580000|2020-11-24 01:33:00|327.95|327.75|327.9|327.7|327.95|327.8|327.9|327.7|37
1606181590000|2020-11-24 01:33:10|327.85|327.65|327.8|327.6|327.85|327.65|327.75|327.55|16
1606181600000|2020-11-24 01:33:20|327.85|327.65|327.9|327.7|327.9|327.7|327.85|327.65|11
1606181610000|2020-11-24 01:33:30|327.85|327.65|327.9|327.75|327.95|327.8|327.85|327.65|3
1606181620000|2020-11-24 01:33:40|327.85|327.7|327.95|327.8|327.95|327.8|327.85|327.7|13
1606181630000|2020-11-24 01:33:50|327.9|327.75|327.85|327.65|327.9|327.75|327.85|327.65|4
1606181640000|2020-11-24 01:34:00|327.9|327.7|327.9|327.75|327.9|327.75|327.9|327.7|6
1606181650000|2020-11-24 01:34:10|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|7
1606181660000|2020-11-24 01:34:20|327.9|327.65|327.9|327.7|327.9|327.7|327.9|327.65|16
1606181670000|2020-11-24 01:34:30|327.85|327.75|328|327.8|328|327.8|327.85|327.7|13
1606181680000|2020-11-24 01:34:40|327.95|327.75|327.95|327.75|327.95|327.8|327.95|327.75|4
1606181690000|2020-11-24 01:34:50|327.9|327.7|327.9|327.75|327.95|327.75|327.85|327.7|3
1606181700000|2020-11-24 01:35:00|327.95|327.7|328.05|327.85|328.05|327.9|327.9|327.7|26
1606181710000|2020-11-24 01:35:10|328|327.9|327.95|327.75|328|327.9|327.95|327.75|11
1606181720000|2020-11-24 01:35:20|327.9|327.7|327.7|327.5|327.9|327.7|327.7|327.5|9
1606181730000|2020-11-24 01:35:30|327.65|327.55|327.7|327.55|327.75|327.55|327.65|327.5|16
1606181740000|2020-11-24 01:35:40|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|2
1606181750000|2020-11-24 01:35:50|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|4
1606181760000|2020-11-24 01:36:00|327.65||327.65||327.65||327.65||16
1606181770000|2020-11-24 01:36:10||327.5||327.45||327.5||327.45|4
1606181780000|2020-11-24 01:36:20|||||||||1
1606181790000|2020-11-24 01:36:30|327.6|327.4|327.55|327.35|327.6|327.45|327.55|327.35|9
1606181800000|2020-11-24 01:36:40|327.5|327.3|327.5|327.3|327.55|327.3|327.5|327.3|17
1606181810000|2020-11-24 01:36:50|327.45|327.35|327.55|327.35|327.55|327.4|327.45|327.35|24
1606181820000|2020-11-24 01:37:00|327.5|327.4|327.55|327.4|327.55|327.4|327.5|327.35|8
1606181830000|2020-11-24 01:37:10|327.6|327.45|327.65|327.45|327.65|327.45|327.6|327.45|22
1606181840000|2020-11-24 01:37:20|327.7|327.5|327.65|327.5|327.7|327.55|327.65|327.45|32
1606181850000|2020-11-24 01:37:30|327.6|327.45|327.6|327.4|327.6|327.45|327.55|327.4|16
1606181860000|2020-11-24 01:37:40|||||||||1
1606181870000|2020-11-24 01:37:50|327.55|327.45|327.55|327.35|327.6|327.45|327.55|327.35|6
1606181880000|2020-11-24 01:38:00||327.4||327.4||327.4||327.4|2
1606181890000|2020-11-24 01:38:10|327.6|327.35|327.55|327.35|327.6|327.35|327.55|327.35|9
1606181900000|2020-11-24 01:38:20|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|6
1606181910000|2020-11-24 01:38:30|||||||||1
1606181920000|2020-11-24 01:38:40|||||||||1
1606181930000|2020-11-24 01:38:50||327.35||327.3||327.35||327.3|1
1606181940000|2020-11-24 01:39:00|327.45|327.25|327.45|327.25|327.45|327.25|327.45|327.25|8
1606181950000|2020-11-24 01:39:10|327.4|327.2|327.35|327.2|327.4|327.2|327.35|327.15|13
1606181970000|2020-11-24 01:39:30|327.4|327.25|327.4|327.25|327.4|327.25|327.35|327.25|6
1606181980000|2020-11-24 01:39:40|327.45||327.4||327.45||327.4||12
1606181990000|2020-11-24 01:39:50|||||||||11
1606182000000|2020-11-24 01:40:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|9
1606182010000|2020-11-24 01:40:10|327.5|327.35|327.6|327.4|327.6|327.4|327.5|327.35|24
1606182020000|2020-11-24 01:40:20|327.55|327.45|327.55|327.35|327.6|327.45|327.5|327.35|5
1606182030000|2020-11-24 01:40:30|||||||||3
1606182040000|2020-11-24 01:40:40|327.5|327.3|327.5|327.3|327.5|327.3|327.45|327.3|7
1606182050000|2020-11-24 01:40:50|||||||||8
1606182060000|2020-11-24 01:41:00|327.45|327.25|327.5|327.3|327.5|327.3|327.45|327.25|12
1606182070000|2020-11-24 01:41:10|327.45|327.35|327.45|327.3|327.5|327.35|327.45|327.3|5
1606182080000|2020-11-24 01:41:20|327.5|327.35|327.6|327.4|327.6|327.4|327.5|327.35|15
1606182100000|2020-11-24 01:41:40|||||||||9
1606182110000|2020-11-24 01:41:50|327.55|327.35|327.5|327.35|327.6|327.35|327.5|327.35|2
1606182120000|2020-11-24 01:42:00||327.3||327.3||327.3||327.3|14
1606182130000|2020-11-24 01:42:10|327.45||327.45||327.45||327.45||26
1606182140000|2020-11-24 01:42:20||327.25||327.25||327.25||327.25|18
1606182150000|2020-11-24 01:42:30|327.5|327.3|327.45|327.3|327.5|327.3|327.45|327.3|37
1606182160000|2020-11-24 01:42:40|327.5||327.45||327.5||327.45||12
1606182170000|2020-11-24 01:42:50|327.5|327.25|327.5|327.3|327.5|327.35|327.45|327.25|60
1606182180000|2020-11-24 01:43:00|||||||||10
1606182190000|2020-11-24 01:43:10|327.45||327.45||327.45||327.45||25
1606182200000|2020-11-24 01:43:20|327.4|327.25|327.4|327.25|327.45|327.25|327.4|327.25|30
1606182210000|2020-11-24 01:43:30|327.45||327.45||327.45||327.45||27
1606182220000|2020-11-24 01:43:40|327.4|327.3|327.4|327.2|327.4|327.3|327.4|327.2|19
1606182230000|2020-11-24 01:43:50|327.35|327.25|327.4|327.25|327.4|327.25|327.35|327.25|33
1606182240000|2020-11-24 01:44:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|28
1606182250000|2020-11-24 01:44:10||327.25||327.25||327.25||327.25|14
1606182260000|2020-11-24 01:44:20|327.4||327.4||327.4||327.4||2
1606182270000|2020-11-24 01:44:30|||||||||11
1606182280000|2020-11-24 01:44:40|327.45|327.3|327.45|327.25|327.45|327.3|327.4|327.25|24
1606182290000|2020-11-24 01:44:50||327.3||327.25||327.3||327.25|8
1606182300000|2020-11-24 01:45:00|327.4||327.4||327.45||327.4||7
1606182310000|2020-11-24 01:45:10|327.45|327.3|327.45|327.3|327.45|327.3|327.4|327.3|4
1606182320000|2020-11-24 01:45:20|327.5||327.5||327.5||327.45||24
1606182330000|2020-11-24 01:45:30||327.35||327.35||327.35||327.3|3
1606182340000|2020-11-24 01:45:40||327.3||327.3||327.3||327.3|4
1606182360000|2020-11-24 01:46:00|327.45||327.5||327.5||327.45||3
1606182370000|2020-11-24 01:46:10|327.45||327.45||327.45||327.45||0
1606182380000|2020-11-24 01:46:20|327.5||327.45||327.5||327.45||18
1606182390000|2020-11-24 01:46:30|||||||||3
1606182400000|2020-11-24 01:46:40|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|5
1606182410000|2020-11-24 01:46:50|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|3
1606182430000|2020-11-24 01:47:10||327.25||327.25||327.25||327.25|4
1606182440000|2020-11-24 01:47:20|327.5|327.3|327.55|327.4|327.55|327.4|327.45|327.3|15
1606182450000|2020-11-24 01:47:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|4
1606182470000|2020-11-24 01:47:50|||||||||4
1606182480000|2020-11-24 01:48:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|4
1606182490000|2020-11-24 01:48:10|327.4|327.25|327.45|327.25|327.45|327.25|327.4|327.25|10
1606182500000|2020-11-24 01:48:20|327.5|327.3|327.5|327.3|327.5|327.35|327.45|327.3|27
1606182510000|2020-11-24 01:48:30|327.45||327.5||327.5||327.45||8
1606182530000|2020-11-24 01:48:50|||||||||2
1606182540000|2020-11-24 01:49:00|327.45||327.45||327.45||327.45||0
1606182550000|2020-11-24 01:49:10||327.25||327.25||327.25||327.25|14
1606182560000|2020-11-24 01:49:20|327.4|327.2|327.4|327.2|327.4|327.2|327.35|327.2|10
1606182570000|2020-11-24 01:49:30|327.35|327.25|327.4|327.25|327.4|327.25|327.35|327.25|4
1606182580000|2020-11-24 01:49:40|327.45||327.45||327.45||327.4||1
1606182590000|2020-11-24 01:49:50|327.4||327.4||327.4||327.4||4
1606182600000|2020-11-24 01:50:00|327.35|327.2|327.4|327.2|327.4|327.2|327.35|327.2|6
1606182610000|2020-11-24 01:50:10|327.45|327.25|327.5|327.3|327.5|327.3|327.45|327.25|8
1606182620000|2020-11-24 01:50:20|327.45|327.35|327.4|327.25|327.45|327.35|327.4|327.25|9
1606182630000|2020-11-24 01:50:30|327.45||327.45||327.45||327.45||8
1606182640000|2020-11-24 01:50:40||327.3||327.3||327.3||327.25|5
1606182650000|2020-11-24 01:50:50|327.5||327.5||327.5||327.5||8
1606182660000|2020-11-24 01:51:00|327.55|327.35|327.55|327.4|327.55|327.4|327.55|327.35|4
1606182670000|2020-11-24 01:51:10|327.6|327.45|327.55|327.4|327.6|327.45|327.55|327.4|9
1606182680000|2020-11-24 01:51:20|327.5|327.35|327.45|327.3|327.5|327.35|327.45|327.3|11
1606182690000|2020-11-24 01:51:30||327.25||327.3||327.3||327.25|4
1606182700000|2020-11-24 01:51:40|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|4
1606182710000|2020-11-24 01:51:50||327.4||327.35||327.4||327.35|1
1606182720000|2020-11-24 01:52:00|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|2
1606182730000|2020-11-24 01:52:10|327.45||327.5||327.5||327.45||3
1606182740000|2020-11-24 01:52:20|327.45|327.35|327.45|327.3|327.5|327.35|327.45|327.3|8
1606182750000|2020-11-24 01:52:30||327.25||327.25||327.25||327.25|4
1606182760000|2020-11-24 01:52:40||327.3||327.25||327.3||327.25|2
1606182770000|2020-11-24 01:52:50||327.3||327.3||327.3||327.25|3
1606182780000|2020-11-24 01:53:00|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.3|19
1606182790000|2020-11-24 01:53:10|327.45|327.3|327.5|327.35|327.5|327.35|327.45|327.3|10
1606182800000|2020-11-24 01:53:20|327.55||327.5||327.55||327.5||5
1606182820000|2020-11-24 01:53:40|327.45|327.3|327.45|327.25|327.45|327.3|327.4|327.25|15
1606182840000|2020-11-24 01:54:00|327.4|327.2|327.35|327.15|327.4|327.2|327.35|327.15|30
1606182850000|2020-11-24 01:54:10|327.3|327.2|327.35|327.2|327.35|327.2|327.3|327.2|9
1606182860000|2020-11-24 01:54:20||327.15||327.15||327.2||327.15|14
1606182870000|2020-11-24 01:54:30|327.3|327.2|327.35|327.2|327.35|327.2|327.3|327.2|3
1606182880000|2020-11-24 01:54:40|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|2
1606182890000|2020-11-24 01:54:50|327.45||327.4||327.45||327.4||4
1606182900000|2020-11-24 01:55:00|327.45|327.3|327.45|327.25|327.45|327.3|327.45|327.25|6
1606182910000|2020-11-24 01:55:10||327.3||327.3||327.3||327.3|10
1606182920000|2020-11-24 01:55:20||327.25||327.3||327.3||327.25|5
1606182930000|2020-11-24 01:55:30||327.25||327.3||327.3||327.25|4
1606182940000|2020-11-24 01:55:40||327.25||327.25||327.3||327.25|5
1606182950000|2020-11-24 01:55:50|327.4|327.2|327.4|327.2|327.4|327.2|327.4|327.2|17
1606182960000|2020-11-24 01:56:00|327.35|327.15|327.3|327.1|327.35|327.15|327.3|327.1|14
1606182970000|2020-11-24 01:56:10|327.25|327.15|327.3|327.1|327.3|327.15|327.25|327.1|7
1606182980000|2020-11-24 01:56:20|327.25|327.15|327.3|327.1|327.3|327.15|327.25|327.1|10
1606182990000|2020-11-24 01:56:30|327.35|327.15|327.35|327.15|327.35|327.2|327.35|327.1|8
1606183000000|2020-11-24 01:56:40||327.2||327.2||327.2||327.15|38
1606183010000|2020-11-24 01:56:50|327.3|327.15|327.3|327.1|327.3|327.15|327.3|327.1|7
1606183020000|2020-11-24 01:57:00|327.25||327.25||327.25||327.25||3
1606183050000|2020-11-24 01:57:30|||||||||6
1606183060000|2020-11-24 01:57:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|22
1606183070000|2020-11-24 01:57:50|327.15|327|327.2|327.05|327.2|327.05|327.15|327|31
1606183080000|2020-11-24 01:58:00|327.15|327|327.2|327|327.2|327|327.15|327|21
1606183090000|2020-11-24 01:58:10||327.05||327.05||327.05||327|3
1606183100000|2020-11-24 01:58:20|327.25|327|327.2|327|327.25|327|327.2|327|5
1606183110000|2020-11-24 01:58:30|||||||||1
1606183120000|2020-11-24 01:58:40|327.15|327.05|327.2|327.05|327.2|327.05|327.15|327.05|8
1606183130000|2020-11-24 01:58:50|||||||||1
1606183140000|2020-11-24 01:59:00|327.15|327|327.2|327|327.2|327|327.15|327|5
1606183150000|2020-11-24 01:59:10|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327.05|7
1606183160000|2020-11-24 01:59:20|327.2|327.1|327.15|327|327.2|327.1|327.15|327|17
1606183170000|2020-11-24 01:59:30|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|0
1606183190000|2020-11-24 01:59:50|327.15|327|327.15|327|327.15|327|327.15|327|20
1606183200000|2020-11-24 02:00:00|327.1|326.95|327.25|327.1|327.25|327.1|327.1|326.95|73
1606183210000|2020-11-24 02:00:10|327.2|327.05|327.2|327.05|327.25|327.05|327.2|327|18
1606183220000|2020-11-24 02:00:20|327.15|327|327.35|327.15|327.35|327.15|327.15|327|13
1606183230000|2020-11-24 02:00:30|327.3||327.35||327.35||327.3||1
1606183240000|2020-11-24 02:00:40|327.3|327.1|327.25|327.1|327.35|327.1|327.25|327.1|8
1606183250000|2020-11-24 02:00:50|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|13
1606183260000|2020-11-24 02:01:00|327.25|327.1|327.3|327.1|327.3|327.1|327.25|327.1|4
1606183270000|2020-11-24 02:01:10||327.15||327.15||327.15||327.15|2
1606183280000|2020-11-24 02:01:20|327.35|327.2|327.35|327.2|327.4|327.25|327.35|327.2|39
1606183300000|2020-11-24 02:01:40|327.4|327.25|327.35|327.2|327.4|327.25|327.35|327.2|10
1606183310000|2020-11-24 02:01:50|327.3|327.15|327.35|327.15|327.35|327.2|327.3|327.15|11
1606183320000|2020-11-24 02:02:00|327.3|327.1|327.3|327.15|327.3|327.15|327.3|327.1|10
1606183330000|2020-11-24 02:02:10|327.35|327.2|327.3|327.1|327.35|327.2|327.25|327.1|5
1606183340000|2020-11-24 02:02:20|327.25|327.15|327.3|327.15|327.3|327.15|327.25|327.1|8
1606183350000|2020-11-24 02:02:30||327.1||327.1||327.1||327.1|6
1606183360000|2020-11-24 02:02:40|327.25|327.15|327.3|327.15|327.3|327.15|327.25|327.1|3
1606183370000|2020-11-24 02:02:50||327.1||327.1||327.15||327.1|7
1606183380000|2020-11-24 02:03:00|327.25||327.25||327.25||327.25||1
1606183390000|2020-11-24 02:03:10|327.3|327.15|327.3|327.1|327.3|327.15|327.25|327.1|5
1606183400000|2020-11-24 02:03:20|327.25|327.15|327.25|327.1|327.25|327.15|327.25|327.1|2
1606183410000|2020-11-24 02:03:30|327.3||327.25||327.3||327.25||1
1606183420000|2020-11-24 02:03:40|327.3||327.25||327.3||327.25||8
1606183430000|2020-11-24 02:03:50|327.2|327.05|327.25|327.05|327.25|327.05|327.2|327.05|24
1606183440000|2020-11-24 02:04:00|327.2||327.25||327.25||327.2||2
1606183450000|2020-11-24 02:04:10|327.2|327.1|327.25|327.1|327.25|327.1|327.2|327.1|8
1606183460000|2020-11-24 02:04:20|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|3
1606183470000|2020-11-24 02:04:30|327.25||327.25||327.25||327.2||11
1606183480000|2020-11-24 02:04:40|327.2|327.1|327.2|327.05|327.2|327.1|327.2|327.05|9
1606183490000|2020-11-24 02:04:50|||||||||5
1606183520000|2020-11-24 02:05:20|327.15|327|327.15|327|327.15|327|327.15|327|10
1606183530000|2020-11-24 02:05:30|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|13
1606183540000|2020-11-24 02:05:40|327.15|327|327.2|327.05|327.2|327.05|327.15|327|26
1606183550000|2020-11-24 02:05:50|327.25|327.1|327.25|327.05|327.25|327.1|327.25|327.05|12
1606183560000|2020-11-24 02:06:00|327.2|327.1|327.2|327.05|327.2|327.1|327.2|327.05|13
1606183570000|2020-11-24 02:06:10|327.25|327|327.15|327|327.25|327|327.15|327|4
1606183590000|2020-11-24 02:06:30|327.2|326.95|327.15|327|327.2|327|327.15|326.95|13
1606183600000|2020-11-24 02:06:40|327.2|326.95|327.1|326.95|327.2|326.95|327.1|326.95|11
1606183610000|2020-11-24 02:06:50|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|10
1606183620000|2020-11-24 02:07:00|327|326.85|327|326.85|327|326.85|326.95|326.8|27
1606183630000|2020-11-24 02:07:10|326.95|326.8|326.9|326.75|326.95|326.8|326.9|326.75|17
1606183640000|2020-11-24 02:07:20|||||||||17
1606183650000|2020-11-24 02:07:30|326.95||326.95||326.95||326.95||3
1606183660000|2020-11-24 02:07:40|326.9|326.8|326.9|326.75|326.95|326.8|326.9|326.75|13
1606183670000|2020-11-24 02:07:50|326.95||326.95||326.95||326.95||1
1606183680000|2020-11-24 02:08:00|326.9||326.9||326.9||326.9||1
1606183690000|2020-11-24 02:08:10|326.95|326.8|327|326.8|327|326.8|326.95|326.75|7
1606183700000|2020-11-24 02:08:20|326.95||326.95||326.95||326.95||1
1606183710000|2020-11-24 02:08:30|327|326.85|327|326.85|327|326.85|326.95|326.8|70
1606183720000|2020-11-24 02:08:40|326.95|326.8|326.95|326.8|327|326.8|326.95|326.8|21
1606183730000|2020-11-24 02:08:50|327|326.85|327.05|326.85|327.05|326.85|327|326.85|4
1606183740000|2020-11-24 02:09:00|327|326.8|327|326.8|327.05|326.8|327|326.8|3
1606183750000|2020-11-24 02:09:10|326.95|326.85|326.95|326.8|327|326.85|326.95|326.8|16
1606183760000|2020-11-24 02:09:20|326.9|326.75|326.95|326.8|326.95|326.8|326.9|326.75|12
1606183780000|2020-11-24 02:09:40|326.9|326.75|326.95|326.8|326.95|326.8|326.9|326.75|7
1606183790000|2020-11-24 02:09:50|327||326.95||327||326.95||10
1606183800000|2020-11-24 02:10:00|327|326.75|327.05|326.85|327.05|326.9|327|326.75|58
1606183810000|2020-11-24 02:10:10|327||327||327.05||327||4
1606183820000|2020-11-24 02:10:20||326.8||326.8||326.8||326.8|2
1606183830000|2020-11-24 02:10:30|326.95||327||327||326.95||5
1606183840000|2020-11-24 02:10:40|326.95||326.95||326.95||326.95||0
1606183850000|2020-11-24 02:10:50||326.75||326.75||326.8||326.75|10
1606183860000|2020-11-24 02:11:00||326.8||326.75||326.8||326.75|10
1606183870000|2020-11-24 02:11:10|326.9|326.8|326.85|326.7|326.9|326.8|326.85|326.7|35
1606183880000|2020-11-24 02:11:20|326.9|326.75|326.9|326.75|326.95|326.75|326.9|326.7|8
1606183890000|2020-11-24 02:11:30||326.7||326.7||326.75||326.7|2
1606183900000|2020-11-24 02:11:40|326.85||326.85||326.85||326.85||7
1606183910000|2020-11-24 02:11:50|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|1
1606183920000|2020-11-24 02:12:00||326.7||326.7||326.75||326.7|24
1606183930000|2020-11-24 02:12:10|326.95|326.75|327|326.85|327.05|326.9|326.95|326.75|6
1606183940000|2020-11-24 02:12:20|327.05|326.8|327|326.8|327.05|326.8|327|326.8|3
1606183950000|2020-11-24 02:12:30||326.85||326.8||326.85||326.8|3
1606183960000|2020-11-24 02:12:40|||||||||2
1606183970000|2020-11-24 02:12:50|||||||||9
1606183980000|2020-11-24 02:13:00|326.95||326.95||326.95||326.95||0
1606183990000|2020-11-24 02:13:10|||||||||1
1606184000000|2020-11-24 02:13:20|||||||||1
1606184010000|2020-11-24 02:13:30|327||327||327||327||2
1606184020000|2020-11-24 02:13:40|327.05|326.85|327.05|326.9|327.05|326.9|327.05|326.85|4
1606184030000|2020-11-24 02:13:50|327.1|326.95|327.1|326.95|327.15|326.95|327.1|326.95|10
1606184040000|2020-11-24 02:14:00||326.9||326.95||326.95||326.9|8
1606184050000|2020-11-24 02:14:10|||||||||2
1606184060000|2020-11-24 02:14:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|9
1606184070000|2020-11-24 02:14:30|327.1|326.95|327.05|326.9|327.1|326.95|327.05|326.9|13
1606184080000|2020-11-24 02:14:40|327|326.85|327|326.85|327|326.85|327|326.85|13
1606184090000|2020-11-24 02:14:50|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|4
1606184100000|2020-11-24 02:15:00||326.85||326.85||326.85||326.85|0
1606184110000|2020-11-24 02:15:10|327.1|326.9|327.1|326.9|327.1|326.9|327.1|326.9|27
1606184120000|2020-11-24 02:15:20|327.05||327.05||327.05||327.05||15
1606184130000|2020-11-24 02:15:30|327.1|326.95|327.15|326.95|327.15|326.95|327.1|326.95|46
1606184140000|2020-11-24 02:15:40|327.2|327|327.2|327.05|327.2|327.05|327.2|327|27
1606184150000|2020-11-24 02:15:50|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|7
1606184170000|2020-11-24 02:16:10|327.2|327.05|327.25|327.1|327.25|327.1|327.2|327.05|23
1606184180000|2020-11-24 02:16:20|327.2|327.05|327.25|327.05|327.25|327.05|327.2|327.05|8
1606184190000|2020-11-24 02:16:30|327.3|327.1|327.25|327.1|327.3|327.15|327.25|327.1|16
1606184200000|2020-11-24 02:16:40|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.1|4
1606184210000|2020-11-24 02:16:50|327.35||327.35||327.35||327.3||9
1606184230000|2020-11-24 02:17:10|327.3|327.2|327.35|327.15|327.35|327.2|327.3|327.15|13
1606184240000|2020-11-24 02:17:20|327.3||327.3||327.3||327.3||3
1606184250000|2020-11-24 02:17:30|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|3
1606184260000|2020-11-24 02:17:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|13
1606184270000|2020-11-24 02:17:50|||||||||1
1606184280000|2020-11-24 02:18:00|327.15|327|327.15|327|327.15|327|327.15|326.95|10
1606184290000|2020-11-24 02:18:10|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|3
1606184300000|2020-11-24 02:18:20|327.15|327|327.15|327|327.15|327|327.15|327|12
1606184310000|2020-11-24 02:18:30|327.2||327.15||327.2||327.15||8
1606184320000|2020-11-24 02:18:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|3
1606184340000|2020-11-24 02:19:00|327.15|327|327.2|327.05|327.2|327.05|327.15|327|6
1606184350000|2020-11-24 02:19:10|327.25|327|327.25|327.05|327.25|327.05|327.15|327|12
1606184360000|2020-11-24 02:19:20|327.2||327.25||327.25||327.2||0
1606184370000|2020-11-24 02:19:30|327.2||327.25||327.25||327.2||9
1606184390000|2020-11-24 02:19:50|327.2||327.25||327.25||327.2||7
1606184400000|2020-11-24 02:20:00|||||||||1
1606184410000|2020-11-24 02:20:10|||||||||2
1606184420000|2020-11-24 02:20:20|327.2||327.2||327.25||327.2||1
1606184430000|2020-11-24 02:20:30|327.15|327|327.15|327|327.15|327|327.15|327|30
1606184440000|2020-11-24 02:20:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|4
1606184460000|2020-11-24 02:21:00|327.15|327|327.2|327.05|327.2|327.05|327.15|327|6
1606184470000|2020-11-24 02:21:10|327.25||327.25||327.25||327.25||9
1606184480000|2020-11-24 02:21:20|327.2||327.2||327.2||327.2||1
1606184490000|2020-11-24 02:21:30|327.25||327.25||327.25||327.25||0
1606184500000|2020-11-24 02:21:40|327.2||327.2||327.2||327.2||3
1606184510000|2020-11-24 02:21:50||327||327.05||327.05||327|8
1606184520000|2020-11-24 02:22:00|||||||||5
1606184530000|2020-11-24 02:22:10|327.15|327|327.2|327|327.2|327.05|327.15|327|25
1606184540000|2020-11-24 02:22:20|327.15||327.15||327.15||327.15||10
1606184560000|2020-11-24 02:22:40|||||||||4
1606184570000|2020-11-24 02:22:50|327.2|327.05|327.25|327.1|327.25|327.1|327.15|327|24
1606184580000|2020-11-24 02:23:00|327.3|327.15|327.35|327.15|327.35|327.2|327.3|327.1|32
1606184590000|2020-11-24 02:23:10|327.4|327.2|327.45|327.25|327.45|327.3|327.4|327.2|54
1606184600000|2020-11-24 02:23:20|327.4|327.3|327.4|327.25|327.45|327.3|327.4|327.25|7
1606184610000|2020-11-24 02:23:30|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|10
1606184620000|2020-11-24 02:23:40|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|6
1606184630000|2020-11-24 02:23:50||327.2||327.2||327.2||327.2|2
1606184640000|2020-11-24 02:24:00|327.35||327.35||327.35||327.35||4
1606184660000|2020-11-24 02:24:20|327.4|327.25|327.4|327.25|327.4|327.25|327.35|327.2|25
1606184670000|2020-11-24 02:24:30||327.2||327.2||327.2||327.2|5
1606184690000|2020-11-24 02:24:50||327.25||327.25||327.25||327.25|1
1606184700000|2020-11-24 02:25:00|327.35|327.2|327.35|327.2|327.35|327.25|327.35|327.2|13
1606184710000|2020-11-24 02:25:10||327.15||327.2||327.2||327.15|12
1606184720000|2020-11-24 02:25:20||327.15||327.15||327.15||327.15|2
1606184730000|2020-11-24 02:25:30|327.3|327.1|327.25|327.1|327.3|327.1|327.25|327.1|14
1606184740000|2020-11-24 02:25:40||327.05||327.05||327.05||327.05|5
1606184760000|2020-11-24 02:26:00|327.2||327.25||327.25||327.2||13
1606184770000|2020-11-24 02:26:10|||||||||2
1606184780000|2020-11-24 02:26:20|||||||||11
1606184790000|2020-11-24 02:26:30|327.2|327.1|327.25|327.05|327.25|327.1|327.2|327.05|2
1606184800000|2020-11-24 02:26:40||327.1||327.05||327.1||327.05|1
1606184810000|2020-11-24 02:26:50||327.1||327.05||327.1||327.05|2
1606184820000|2020-11-24 02:27:00|327.2|327.1|327.25|327.05|327.25|327.1|327.2|327.05|17
1606184830000|2020-11-24 02:27:10||327.1||327.05||327.1||327.05|0
1606184840000|2020-11-24 02:27:20||327.1||327.05||327.1||327.05|2
1606184850000|2020-11-24 02:27:30||327.1||327.05||327.1||327.05|0
1606184860000|2020-11-24 02:27:40|327.2|327.1|327.25|327.1|327.25|327.1|327.2|327.1|20
1606184870000|2020-11-24 02:27:50|327.3||327.3||327.3||327.3||1
1606184880000|2020-11-24 02:28:00|327.25||327.3||327.3||327.25||11
1606184890000|2020-11-24 02:28:10|327.25||327.3||327.3||327.25||4
1606184900000|2020-11-24 02:28:20|327.25|327.15|327.3|327.15|327.3|327.15|327.25|327.15|8
1606184910000|2020-11-24 02:28:30|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|6
1606184920000|2020-11-24 02:28:40|||||||||12
1606184930000|2020-11-24 02:28:50|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|4
1606184940000|2020-11-24 02:29:00|||||||||1
1606184950000|2020-11-24 02:29:10|||||||||2
1606184960000|2020-11-24 02:29:20|327.25|327.1|327.3|327.1|327.3|327.15|327.25|327.1|28
1606184980000|2020-11-24 02:29:40|327.25||327.25||327.25||327.25||7
1606184990000|2020-11-24 02:29:50|||||||||1
1606185000000|2020-11-24 02:30:00|327.3|327.15|327.3|327.15|327.3|327.15|327.25|327.15|131
1606185020000|2020-11-24 02:30:20|327.35|327.2|327.4|327.25|327.4|327.25|327.35|327.2|58
1606185030000|2020-11-24 02:30:30|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|12
1606185040000|2020-11-24 02:30:40|327.4||327.35||327.4||327.35||3
1606185050000|2020-11-24 02:30:50|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|7
1606185060000|2020-11-24 02:31:00|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|7
1606185070000|2020-11-24 02:31:10||327.15||327.15||327.2||327.15|4
1606185080000|2020-11-24 02:31:20|327.3||327.3||327.3||327.3||56
1606185090000|2020-11-24 02:31:30|327.35||327.35||327.35||327.35||2
1606185100000|2020-11-24 02:31:40|327.3|327.2|327.35|327.2|327.35|327.2|327.3|327.2|4
1606185110000|2020-11-24 02:31:50|||||||||23
1606185120000|2020-11-24 02:32:00||327.15||327.15||327.2||327.15|4
1606185140000|2020-11-24 02:32:20||327.2||327.2||327.2||327.15|1
1606185150000|2020-11-24 02:32:30|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|7
1606185160000|2020-11-24 02:32:40|||||||||2
1606185170000|2020-11-24 02:32:50|327.25|327.1|327.25|327.1|327.3|327.15|327.25|327.1|19
1606185180000|2020-11-24 02:33:00|||||||||5
1606185190000|2020-11-24 02:33:10|327.2|327.05|327.25|327.1|327.25|327.1|327.2|327.05|14
1606185200000|2020-11-24 02:33:20|327.3|327.15|327.4|327.2|327.4|327.2|327.3|327.15|20
1606185210000|2020-11-24 02:33:30|327.45|327.25|327.45|327.25|327.45|327.25|327.45|327.25|4
1606185220000|2020-11-24 02:33:40|327.4|327.2|327.4|327.25|327.4|327.25|327.4|327.2|9
1606185230000|2020-11-24 02:33:50|327.45|327.3|327.45|327.25|327.45|327.3|327.45|327.25|8
1606185240000|2020-11-24 02:34:00||327.3||327.3||327.3||327.3|0
1606185250000|2020-11-24 02:34:10|||||||||7
1606185260000|2020-11-24 02:34:20|||||||||2
1606185270000|2020-11-24 02:34:30|||||||||2
1606185280000|2020-11-24 02:34:40|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|22
1606185290000|2020-11-24 02:34:50|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|6
1606185300000|2020-11-24 02:35:00|327.5|327.35|327.5|327.35|327.5|327.35|327.45|327.35|26
1606185310000|2020-11-24 02:35:10|327.55|327.4|327.55|327.4|327.55|327.4|327.5|327.35|17
1606185320000|2020-11-24 02:35:20|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|20
1606185330000|2020-11-24 02:35:30|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.35|3
1606185350000|2020-11-24 02:35:50|||||||||14
1606185360000|2020-11-24 02:36:00|327.5|327.35|327.5|327.3|327.5|327.35|327.45|327.3|7
1606185370000|2020-11-24 02:36:10|327.45|327.25|327.4|327.25|327.45|327.25|327.4|327.25|3
1606185380000|2020-11-24 02:36:20|327.35|327.2|327.4|327.25|327.4|327.25|327.35|327.2|5
1606185390000|2020-11-24 02:36:30||327.2||327.25||327.25||327.2|1
1606185400000|2020-11-24 02:36:40||327.2||327.25||327.25||327.2|2
1606185420000|2020-11-24 02:37:00|327.35|327.2|327.35|327.15|327.35|327.2|327.35|327.15|10
1606185430000|2020-11-24 02:37:10|327.3|327.1|327.25|327.1|327.3|327.1|327.25|327.1|4
1606185440000|2020-11-24 02:37:20||327.05||327.05||327.05||327.05|3
1606185450000|2020-11-24 02:37:30|327.2|327.1|327.2|327|327.2|327.1|327.2|327|13
1606185460000|2020-11-24 02:37:40|327.15|327.05|327.2|327.05|327.2|327.05|327.15|327|2
1606185470000|2020-11-24 02:37:50||327||327.05||327.05||327|6
1606185490000|2020-11-24 02:38:10|327.15|327|327.15|327|327.15|327|327.15|327|10
1606185500000|2020-11-24 02:38:20|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|8
1606185510000|2020-11-24 02:38:30|327.15|327|327.2|327|327.2|327|327.15|327|16
1606185520000|2020-11-24 02:38:40|327.15|327.05|327.15|327|327.15|327.05|327.15|327|1
1606185530000|2020-11-24 02:38:50|327.2||327.15||327.2||327.15||8
1606185540000|2020-11-24 02:39:00|327.1|326.95|327.15|326.95|327.15|327|327.1|326.95|34
1606185550000|2020-11-24 02:39:10|327.1||327.1||327.1||327.1||0
1606185560000|2020-11-24 02:39:20|327.05|326.9|327.1|326.95|327.1|326.95|327.05|326.9|8
1606185590000|2020-11-24 02:39:50||326.9||326.9||326.9||326.9|10
1606185600000|2020-11-24 02:40:00|327.05|326.95|327.05|326.9|327.1|326.95|327.05|326.9|14
1606185610000|2020-11-24 02:40:10|327.1|326.95|327.1|326.9|327.1|326.95|327.1|326.9|1
1606185620000|2020-11-24 02:40:20|327.05|326.95|327.05|326.9|327.05|326.95|327.05|326.9|6
1606185630000|2020-11-24 02:40:30|327.1|326.95|327.15|327|327.15|327|327.1|326.95|11
1606185640000|2020-11-24 02:40:40||326.95||326.95||327||326.95|2
1606185650000|2020-11-24 02:40:50|||||||||1
1606185660000|2020-11-24 02:41:00|327.2|327|327.25|327.05|327.25|327.05|327.2|326.95|16
1606185670000|2020-11-24 02:41:10|327.3|327.1|327.35|327.15|327.35|327.2|327.3|327.1|15
1606185680000|2020-11-24 02:41:20|327.3|327.2|327.3|327.15|327.3|327.2|327.3|327.15|9
1606185690000|2020-11-24 02:41:30|327.35|327.1|327.3|327.1|327.35|327.1|327.25|327.1|4
1606185700000|2020-11-24 02:41:40|||||||||1
1606185710000|2020-11-24 02:41:50||327.15||327.15||327.15||327.15|1
1606185720000|2020-11-24 02:42:00|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|3
1606185730000|2020-11-24 02:42:10|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|11
1606185740000|2020-11-24 02:42:20|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|3
1606185750000|2020-11-24 02:42:30||327.05||327.05||327.05||327.05|25
1606185760000|2020-11-24 02:42:40|327.2||327.25||327.25||327.2||0
1606185770000|2020-11-24 02:42:50|327.2||327.25||327.25||327.2||5
1606185780000|2020-11-24 02:43:00|||||||||1
1606185790000|2020-11-24 02:43:10|327.2|327|327.15|327|327.2|327|327.15|327|34
1606185800000|2020-11-24 02:43:20|||||||||4
1606185810000|2020-11-24 02:43:30|||||||||1
1606185820000|2020-11-24 02:43:40|327.1|326.95|327.15|327|327.15|327|327.1|326.95|12
1606185830000|2020-11-24 02:43:50||326.95||326.95||326.95||326.95|8
1606185840000|2020-11-24 02:44:00|327.1||327.15||327.15||327.1||3
1606185850000|2020-11-24 02:44:10|327.2|327|327.2|327.05|327.2|327.05|327.2|327|16
1606185860000|2020-11-24 02:44:20|327.25||327.25||327.25||327.25||53
1606185900000|2020-11-24 02:45:00|327.3|327.1|327.35|327.15|327.35|327.15|327.25|327.1|47
1606185910000|2020-11-24 02:45:10|327.4|327.2|327.35|327.2|327.4|327.2|327.35|327.2|5
1606185920000|2020-11-24 02:45:20|327.4|327.25|327.45|327.25|327.5|327.3|327.4|327.25|16
1606185930000|2020-11-24 02:45:30|327.5|327.3|327.45|327.3|327.5|327.3|327.45|327.3|0
1606185940000|2020-11-24 02:45:40|327.5||327.5||327.5||327.45||0
1606185950000|2020-11-24 02:45:50|327.55|327.35|327.5|327.35|327.55|327.35|327.5|327.35|16
1606185960000|2020-11-24 02:46:00|||||||||1
1606185970000|2020-11-24 02:46:10|||||||||7
1606185980000|2020-11-24 02:46:20|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|10
1606186010000|2020-11-24 02:46:50||327.25||327.3||327.3||327.25|32
1606186030000|2020-11-24 02:47:10|||||||||6
1606186040000|2020-11-24 02:47:20|327.4|327.25|327.45|327.3|327.45|327.3|327.4|327.25|9
1606186050000|2020-11-24 02:47:30|327.5|327.25|327.5|327.35|327.5|327.35|327.5|327.25|20
1606186060000|2020-11-24 02:47:40|327.55|327.4|327.55|327.4|327.55|327.4|327.5|327.35|11
1606186070000|2020-11-24 02:47:50|||||||||20
1606186090000|2020-11-24 02:48:10|||||||||40
1606186100000|2020-11-24 02:48:20|||||||||20
1606186120000|2020-11-24 02:48:40|||||||||3
1606186130000|2020-11-24 02:48:50|||||||||8
1606186140000|2020-11-24 02:49:00|||||||||7
1606186150000|2020-11-24 02:49:10|||||||||2
1606186160000|2020-11-24 02:49:20|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|8
1606186170000|2020-11-24 02:49:30||327.3||327.3||327.3||327.3|8
1606186180000|2020-11-24 02:49:40|327.45|327.25|327.4|327.25|327.45|327.25|327.4|327.25|22
1606186190000|2020-11-24 02:49:50|327.35|327.2|327.4|327.25|327.4|327.25|327.35|327.2|28
1606186200000|2020-11-24 02:50:00|327.45|327.3|327.5|327.35|327.5|327.35|327.45|327.3|21
1606186210000|2020-11-24 02:50:10||327.3||327.3||327.3||327.3|5
1606186220000|2020-11-24 02:50:20|327.45|327.35|327.45|327.25|327.45|327.35|327.45|327.25|27
1606186230000|2020-11-24 02:50:30|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|29
1606186240000|2020-11-24 02:50:40|327.45||327.45||327.5||327.45||10
1606186260000|2020-11-24 02:51:00|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|3
1606186270000|2020-11-24 02:51:10|327.35|327.2|327.35|327.2|327.35|327.25|327.35|327.2|2
1606186280000|2020-11-24 02:51:20|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|3
1606186290000|2020-11-24 02:51:30|||||||||4
1606186300000|2020-11-24 02:51:40|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|10
1606186310000|2020-11-24 02:51:50|||||||||1
1606186320000|2020-11-24 02:52:00|327.25|327.1|327.25|327.05|327.25|327.1|327.2|327.05|5
1606186330000|2020-11-24 02:52:10|327.2||327.25||327.25||327.2||6
1606186340000|2020-11-24 02:52:20|327.2|327|327.2|327|327.25|327|327.2|327|9
1606186350000|2020-11-24 02:52:30|327.25|327.05|327.25|327.1|327.25|327.1|327.25|327.05|10
1606186360000|2020-11-24 02:52:40|327.3|327.15|327.3|327.15|327.3|327.15|327.25|327.15|7
1606186370000|2020-11-24 02:52:50||327.1||327.1||327.15||327.1|11
1606186380000|2020-11-24 02:53:00|327.25|327.15|327.25|327.1|327.25|327.15|327.25|327.1|9
1606186410000|2020-11-24 02:53:30|||||||||8
1606186420000|2020-11-24 02:53:40|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|7
1606186430000|2020-11-24 02:53:50|327.35|327.2|327.4|327.25|327.4|327.25|327.35|327.2|19
1606186440000|2020-11-24 02:54:00||327.2||327.2||327.25||327.2|9
1606186460000|2020-11-24 02:54:20||327.25||327.2||327.25||327.2|18
1606186470000|2020-11-24 02:54:30||327.25||327.25||327.25||327.2|2
1606186480000|2020-11-24 02:54:40|327.45|327.3|327.4|327.25|327.45|327.3|327.4|327.25|9
1606186490000|2020-11-24 02:54:50||327.2||327.2||327.2||327.2|2
1606186500000|2020-11-24 02:55:00|327.35|327.15|327.35|327.15|327.35|327.15|327.35|327.15|14
1606186510000|2020-11-24 02:55:10|327.3|327.1|327.3|327.1|327.3|327.1|327.3|327.1|2
1606186520000|2020-11-24 02:55:20|327.25||327.25||327.25||327.25||1
1606186540000|2020-11-24 02:55:40|||||||||1
1606186550000|2020-11-24 02:55:50|327.2|327.05|327.15|327|327.25|327.05|327.15|327|13
1606186560000|2020-11-24 02:56:00|327.2||327.2||327.2||327.2||14
1606186570000|2020-11-24 02:56:10|327.15|327.05|327.2|327.05|327.25|327.05|327.15|327.05|28
1606186580000|2020-11-24 02:56:20||327||327||327||327|8
1606186590000|2020-11-24 02:56:30|327.15|327.05|327.15|327|327.15|327.05|327.15|327|4
1606186600000|2020-11-24 02:56:40|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|8
1606186610000|2020-11-24 02:56:50|327.15||327.15||327.15||327.15||3
1606186620000|2020-11-24 02:57:00|327.2|327|327.25|327.05|327.25|327.05|327.2|327|12
1606186630000|2020-11-24 02:57:10|||||||||7
1606186640000|2020-11-24 02:57:20|327.2|327|327.15|327|327.25|327|327.15|327|9
1606186650000|2020-11-24 02:57:30|||||||||1
1606186670000|2020-11-24 02:57:50|327.2|327.05|327.2|327.05|327.25|327.05|327.2|327.05|12
1606186680000|2020-11-24 02:58:00|327.25||327.25||327.25||327.2||2
1606186690000|2020-11-24 02:58:10|327.2|327|327.2|327|327.2|327|327.2|327|10
1606186700000|2020-11-24 02:58:20|327.15||327.15||327.2||327.15||6
1606186720000|2020-11-24 02:58:40|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|6
1606186730000|2020-11-24 02:58:50|327.15|327|327.15|327|327.2|327|327.15|327|3
1606186740000|2020-11-24 02:59:00|||||||||5
1606186750000|2020-11-24 02:59:10|||||||||3
1606186770000|2020-11-24 02:59:30|327.1|326.95|327.15|327|327.15|327|327.1|326.95|10
1606186780000|2020-11-24 02:59:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|13
1606186790000|2020-11-24 02:59:50||327||327||327||327|10
1606186800000|2020-11-24 03:00:00|327.25|327.05|327.25|327.05|327.25|327.1|327.25|327.05|12
1606186810000|2020-11-24 03:00:10||327.1||327.1||327.1||327.1|0
1606186820000|2020-11-24 03:00:20|327.2|327.05|327.2|327|327.2|327.05|327.2|327|8
1606186840000|2020-11-24 03:00:40||327.05||327.05||327.05||327.05|9
1606186850000|2020-11-24 03:00:50||327||327||327||327|1
1606186860000|2020-11-24 03:01:00|327.15||327.2||327.2||327.15||2
1606186870000|2020-11-24 03:01:10|327.15||327.15||327.15||327.15||0
1606186880000|2020-11-24 03:01:20|||||||||1
1606186890000|2020-11-24 03:01:30|||||||||3
1606186900000|2020-11-24 03:01:40|327.1|326.95|327.05|326.9|327.1|326.95|327.05|326.9|17
1606186910000|2020-11-24 03:01:50|||||||||7
1606186920000|2020-11-24 03:02:00|327.1|326.95|327.1|326.95|327.1|326.95|327.05|326.95|17
1606186930000|2020-11-24 03:02:10|327.15|327|327.1|326.9|327.15|327|327.1|326.9|11
1606186940000|2020-11-24 03:02:20|327.05|326.95|327.1|326.95|327.1|326.95|327.05|326.95|5
1606186960000|2020-11-24 03:02:40||326.9||326.95||326.95||326.9|13
1606186970000|2020-11-24 03:02:50|||||||||7
1606187000000|2020-11-24 03:03:20|||||||||5
1606187050000|2020-11-24 03:04:10|327.15||327.15||327.15||327.15||42
1606187060000|2020-11-24 03:04:20|327.1|327|327.1|326.95|327.15|327|327.1|326.95|25
1606187070000|2020-11-24 03:04:30|||||||||1
1606187080000|2020-11-24 03:04:40|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|18
1606187090000|2020-11-24 03:04:50|327.1||327.1||327.1||327.1||10
1606187100000|2020-11-24 03:05:00|||||||||1
1606187110000|2020-11-24 03:05:10|||||||||5
1606187120000|2020-11-24 03:05:20|327.15|326.95|327.15|327|327.15|327|327.15|326.95|10
1606187130000|2020-11-24 03:05:30|327.1|326.95|327.1|326.9|327.1|326.95|327.1|326.9|3
1606187140000|2020-11-24 03:05:40|||||||||8
1606187160000|2020-11-24 03:06:00|327.05|326.95|327.05|326.9|327.05|326.95|327.05|326.9|3
1606187170000|2020-11-24 03:06:10|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|1
1606187180000|2020-11-24 03:06:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|2
1606187190000|2020-11-24 03:06:30|327|326.85|327|326.85|327|326.85|327|326.85|92
1606187200000|2020-11-24 03:06:40|326.95|326.8|326.95|326.8|326.95|326.85|326.95|326.8|19
1606187210000|2020-11-24 03:06:50|327|326.85|327|326.8|327|326.85|327|326.8|13
1606187220000|2020-11-24 03:07:00||326.85||326.85||326.85||326.85|2
1606187230000|2020-11-24 03:07:10|||||||||6
1606187240000|2020-11-24 03:07:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|5
1606187260000|2020-11-24 03:07:40|327.1||327.1||327.1||327.1||2
1606187270000|2020-11-24 03:07:50|327.15|326.95|327.1|326.95|327.15|326.95|327.1|326.95|7
1606187280000|2020-11-24 03:08:00|327.15|326.9|327.05|326.9|327.15|326.9|327.05|326.9|10
1606187290000|2020-11-24 03:08:10|||||||||4
1606187300000|2020-11-24 03:08:20|327.1|326.95|327.15|326.95|327.15|326.95|327.1|326.95|251
1606187310000|2020-11-24 03:08:30||327||327||327||327|9
1606187320000|2020-11-24 03:08:40|327.2|326.95|327.1|326.95|327.2|326.95|327.1|326.95|44
1606187330000|2020-11-24 03:08:50|327.15|327|327.2|327.05|327.2|327.05|327.15|327|14
1606187340000|2020-11-24 03:09:00|327.25||327.2||327.25||327.2||1
1606187350000|2020-11-24 03:09:10|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|2
1606187360000|2020-11-24 03:09:20|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|5
1606187370000|2020-11-24 03:09:30|327.25|327.1|327.25|327.05|327.25|327.1|327.2|327.05|12
1606187380000|2020-11-24 03:09:40|327.2|327.1|327.25|327.05|327.25|327.1|327.2|327.05|2
1606187390000|2020-11-24 03:09:50|327.2||327.2||327.25||327.2||1
1606187410000|2020-11-24 03:10:10||327||327||327||327|0
1606187420000|2020-11-24 03:10:20|327.25|327.05|327.2|327.05|327.25|327.1|327.2|327.05|15
1606187430000|2020-11-24 03:10:30|327.25||327.2||327.25||327.2||0
1606187440000|2020-11-24 03:10:40|327.25||327.25||327.25||327.2||1
1606187450000|2020-11-24 03:10:50|327.2||327.2||327.2||327.2||0
1606187470000|2020-11-24 03:11:10||327||327||327||327|9
1606187480000|2020-11-24 03:11:20|327.15|326.95|327.1|326.95|327.15|326.95|327.1|326.95|11
1606187490000|2020-11-24 03:11:30|327.15||327.1||327.15||327.1||7
1606187520000|2020-11-24 03:12:00||326.9||326.9||326.9||326.9|5
1606187530000|2020-11-24 03:12:10|||||||||9
1606187540000|2020-11-24 03:12:20||326.95||326.95||326.95||326.95|0
1606187550000|2020-11-24 03:12:30|||||||||9
1606187560000|2020-11-24 03:12:40|||||||||1
1606187570000|2020-11-24 03:12:50|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|7
1606187580000|2020-11-24 03:13:00||326.85||326.85||326.85||326.85|7
1606187590000|2020-11-24 03:13:10|327||327||327||327||2
1606187600000|2020-11-24 03:13:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|9
1606187610000|2020-11-24 03:13:30||326.85||326.9||326.9||326.85|14
1606187620000|2020-11-24 03:13:40|327|326.85|327|326.85|327|326.85|327|326.85|4
1606187630000|2020-11-24 03:13:50|327.05||327.05||327.05||327.05||13
1606187640000|2020-11-24 03:14:00|327||327.05||327.05||327||4
1606187650000|2020-11-24 03:14:10||326.9||326.9||326.9||326.9|0
1606187670000|2020-11-24 03:14:30|||||||||2
1606187680000|2020-11-24 03:14:40|||||||||6
1606187700000|2020-11-24 03:15:00|||||||||3
1606187720000|2020-11-24 03:15:20|327.15|327|327.15|327|327.15|327|327.15|327|16
1606187730000|2020-11-24 03:15:30|||||||||8
1606187760000|2020-11-24 03:16:00|327.2||327.2||327.2||327.2||6
1606187780000|2020-11-24 03:16:20||327.05||327.05||327.05||327.05|11
1606187790000|2020-11-24 03:16:30|||||||||1
1606187800000|2020-11-24 03:16:40|327.15|327|327.15|327|327.2|327|327.15|327|11
1606187810000|2020-11-24 03:16:50|||||||||2
1606187820000|2020-11-24 03:17:00|||||||||48
1606187830000|2020-11-24 03:17:10|327.2|327.05|327.15|327|327.2|327.05|327.15|327|18
1606187850000|2020-11-24 03:17:30|||||||||10
1606187860000|2020-11-24 03:17:40|327.2|327.05|327.15|327|327.2|327.05|327.15|327|467
1606187880000|2020-11-24 03:18:00|||||||||56
1606187890000|2020-11-24 03:18:10|327.2|327.05|327.15|327|327.2|327.05|327.15|327|8
1606187900000|2020-11-24 03:18:20|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|4
1606187910000|2020-11-24 03:18:30|||||||||7
1606187920000|2020-11-24 03:18:40|327.15|327|327.15|327|327.15|327|327.15|327|5
1606187940000|2020-11-24 03:19:00|||||||||2
1606187950000|2020-11-24 03:19:10|||||||||1
1606187960000|2020-11-24 03:19:20|||||||||2
1606187970000|2020-11-24 03:19:30|||||||||7
1606187980000|2020-11-24 03:19:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|8
1606187990000|2020-11-24 03:19:50|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|7
1606188000000|2020-11-24 03:20:00|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|15
1606188010000|2020-11-24 03:20:10|||||||||13
1606188020000|2020-11-24 03:20:20|327.3||327.25||327.3||327.25||9
1606188030000|2020-11-24 03:20:30||327.05||327.05||327.05||327.05|1
1606188040000|2020-11-24 03:20:40|327.2|327|327.2|327|327.2|327|327.2|327|4
1606188050000|2020-11-24 03:20:50|327.15||327.2||327.2||327.15||3
1606188060000|2020-11-24 03:21:00|327.15|327.05|327.2|327|327.2|327.05|327.15|327|8
1606188070000|2020-11-24 03:21:10||327.05||327.05||327.05||327|1
1606188080000|2020-11-24 03:21:20|327.25|327.1|327.25|327.05|327.25|327.1|327.25|327.05|24
1606188090000|2020-11-24 03:21:30|327.2||327.25||327.25||327.2||3
1606188100000|2020-11-24 03:21:40||327.1||327.1||327.1||327.1|0
1606188110000|2020-11-24 03:21:50||327.05||327.05||327.05||327.05|2
1606188120000|2020-11-24 03:22:00|||||||||6
1606188140000|2020-11-24 03:22:20||327.1||327.1||327.1||327.1|7
1606188150000|2020-11-24 03:22:30|327.3||327.3||327.3||327.25||6
1606188160000|2020-11-24 03:22:40|327.25|327.05|327.25|327.05|327.3|327.05|327.25|327.05|14
1606188180000|2020-11-24 03:23:00||327.1||327.1||327.1||327.1|9
1606188190000|2020-11-24 03:23:10|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|8
1606188210000|2020-11-24 03:23:30|327.25||327.25||327.25||327.25||1
1606188220000|2020-11-24 03:23:40|327.3|327.1|327.25|327.1|327.3|327.1|327.25|327.1|8
1606188240000|2020-11-24 03:24:00|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|14
1606188250000|2020-11-24 03:24:10|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|11
1606188270000|2020-11-24 03:24:30|||||||||1
1606188280000|2020-11-24 03:24:40|||||||||1
1606188300000|2020-11-24 03:25:00|||||||||3
1606188310000|2020-11-24 03:25:10|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|11
1606188340000|2020-11-24 03:25:40|327.25||327.25||327.25||327.2||11
1606188350000|2020-11-24 03:25:50||327.1||327.1||327.1||327.1|3
1606188390000|2020-11-24 03:26:30|||||||||14
1606188420000|2020-11-24 03:27:00|||||||||8
1606188440000|2020-11-24 03:27:20|||||||||3
1606188450000|2020-11-24 03:27:30|||||||||3
1606188460000|2020-11-24 03:27:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|11
1606188470000|2020-11-24 03:27:50|||||||||1
1606188480000|2020-11-24 03:28:00|327.15|327|327.15|327|327.15|327|327.15|327|13
1606188490000|2020-11-24 03:28:10|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|7
1606188500000|2020-11-24 03:28:20|||||||||4
1606188510000|2020-11-24 03:28:30|||||||||1
1606188520000|2020-11-24 03:28:40|327.15|327|327.15|327|327.15|327|327.15|327|5
1606188540000|2020-11-24 03:29:00|||||||||13
1606188550000|2020-11-24 03:29:10|327.2|327.05|327.2|327.05|327.25|327.05|327.15|327.05|9
1606188570000|2020-11-24 03:29:30|327.15|327|327.15|327|327.15|327|327.15|327|63
1606188580000|2020-11-24 03:29:40|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|8
1606188590000|2020-11-24 03:29:50|327.15|327|327.15|327|327.15|327|327.15|327|13
1606188600000|2020-11-24 03:30:00|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|2
1606188610000|2020-11-24 03:30:10|327.25||327.25||327.25||327.25||5
1606188620000|2020-11-24 03:30:20|327.2||327.25||327.25||327.2||3
1606188630000|2020-11-24 03:30:30|||||||||1
1606188650000|2020-11-24 03:30:50|327.3|327.1|327.35|327.2|327.35|327.2|327.3|327.1|25
1606188670000|2020-11-24 03:31:10|||||||||1
1606188680000|2020-11-24 03:31:20|||||||||3
1606188700000|2020-11-24 03:31:40||327.15||327.15||327.15||327.15|9
1606188710000|2020-11-24 03:31:50||327.2||327.2||327.2||327.2|8
1606188720000|2020-11-24 03:32:00|327.4||327.4||327.4||327.4||22
1606188730000|2020-11-24 03:32:10|327.35||327.35||327.35||327.35||3
1606188740000|2020-11-24 03:32:20|327.4||327.4||327.4||327.4||6
1606188750000|2020-11-24 03:32:30|327.45|327.25|327.5|327.35|327.5|327.35|327.45|327.25|26
1606188760000|2020-11-24 03:32:40|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|17
1606188770000|2020-11-24 03:32:50||327.35||327.35||327.35||327.35|18
1606188780000|2020-11-24 03:33:00||327.4||327.4||327.4||327.4|7
1606188790000|2020-11-24 03:33:10|327.6|327.45|327.6|327.4|327.6|327.45|327.55|327.4|91
1606188800000|2020-11-24 03:33:20|327.55|327.45|327.6|327.4|327.6|327.45|327.55|327.4|16
1606188810000|2020-11-24 03:33:30|327.55|327.45|327.55|327.4|327.55|327.45|327.55|327.4|7
1606188820000|2020-11-24 03:33:40|327.5|327.35|327.5|327.3|327.5|327.35|327.5|327.3|15
1606188830000|2020-11-24 03:33:50|327.45|327.25|327.4|327.25|327.45|327.25|327.4|327.25|3
1606188840000|2020-11-24 03:34:00|327.45|327.3|327.5|327.3|327.5|327.3|327.45|327.3|2
1606188850000|2020-11-24 03:34:10|327.45|327.35|327.5|327.35|327.5|327.35|327.45|327.35|8
1606188860000|2020-11-24 03:34:20|327.45|327.3|327.4|327.25|327.45|327.3|327.4|327.25|7
1606188880000|2020-11-24 03:34:40|327.45|327.3|327.4|327.25|327.45|327.3|327.4|327.25|18
1606188890000|2020-11-24 03:34:50|||||||||1
1606188900000|2020-11-24 03:35:00|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|0
1606188910000|2020-11-24 03:35:10||327.15||327.15||327.2||327.15|4
1606188920000|2020-11-24 03:35:20|327.4|327.2|327.4|327.2|327.4|327.25|327.4|327.15|3
1606188930000|2020-11-24 03:35:30|327.45|327.25|327.45|327.25|327.45|327.25|327.45|327.2|10
1606188940000|2020-11-24 03:35:40|327.4||327.45||327.45||327.4||2
1606188960000|2020-11-24 03:36:00|327.4||327.4||327.45||327.4||1
1606188970000|2020-11-24 03:36:10|327.45||327.4||327.45||327.4||3
1606188980000|2020-11-24 03:36:20|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|1
1606188990000|2020-11-24 03:36:30|||||||||7
1606189000000|2020-11-24 03:36:40|||||||||4
1606189010000|2020-11-24 03:36:50||327.25||327.25||327.25||327.25|10
1606189020000|2020-11-24 03:37:00|327.4||327.4||327.45||327.4||6
1606189030000|2020-11-24 03:37:10|||||||||4
1606189040000|2020-11-24 03:37:20|327.45||327.45||327.45||327.45||9
1606189050000|2020-11-24 03:37:30|327.4||327.45||327.45||327.4||2
1606189080000|2020-11-24 03:38:00||327.3||327.3||327.3||327.3|3
1606189100000|2020-11-24 03:38:20|||||||||23
1606189110000|2020-11-24 03:38:30||327.25||327.25||327.25||327.25|11
1606189120000|2020-11-24 03:38:40|||||||||1
1606189130000|2020-11-24 03:38:50|327.4||327.4||327.4||327.4||2
1606189140000|2020-11-24 03:39:00|327.35|327.2|327.4|327.2|327.4|327.2|327.35|327.2|9
1606189150000|2020-11-24 03:39:10|||||||||10
1606189160000|2020-11-24 03:39:20||327.25||327.25||327.25||327.25|0
1606189170000|2020-11-24 03:39:30|327.45||327.4||327.45||327.4||10
1606189180000|2020-11-24 03:39:40|327.5|327.3|327.6|327.4|327.6|327.4|327.5|327.3|4349
1606189190000|2020-11-24 03:39:50|327.55||327.55||327.6||327.55||5
1606189200000|2020-11-24 03:40:00|327.6|327.45|327.6|327.4|327.6|327.45|327.6|327.4|40
1606189210000|2020-11-24 03:40:10|327.55||327.55||327.55||327.55||11
1606189220000|2020-11-24 03:40:20|327.65|327.45|327.65|327.45|327.65|327.45|327.65|327.45|41
1606189230000|2020-11-24 03:40:30|327.6|327.5|327.7|327.5|327.7|327.55|327.6|327.45|87
1606189240000|2020-11-24 03:40:40|327.65||327.65||327.7||327.65||76
1606189250000|2020-11-24 03:40:50|||||||||6
1606189260000|2020-11-24 03:41:00|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|32
1606189270000|2020-11-24 03:41:10|||||||||1
1606189280000|2020-11-24 03:41:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|21
1606189290000|2020-11-24 03:41:30|||||||||1
1606189310000|2020-11-24 03:41:50|327.6|327.45|327.65|327.45|327.65|327.45|327.6|327.45|207
1606189320000|2020-11-24 03:42:00|327.7|327.5|327.7|327.5|327.7|327.5|327.7|327.5|18
1606189330000|2020-11-24 03:42:10|327.65|327.55|327.7|327.55|327.7|327.55|327.65|327.55|7
1606189340000|2020-11-24 03:42:20|327.65|327.5|327.65|327.45|327.65|327.5|327.65|327.45|14
1606189350000|2020-11-24 03:42:30||327.5||327.5||327.5||327.5|0
1606189360000|2020-11-24 03:42:40|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.4|2
1606189370000|2020-11-24 03:42:50|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|3
1606189390000|2020-11-24 03:43:10||327.35||327.4||327.4||327.35|25
1606189400000|2020-11-24 03:43:20|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|4
1606189410000|2020-11-24 03:43:30|327.5|327.4|327.5|327.35|327.55|327.4|327.5|327.35|3
1606189420000|2020-11-24 03:43:40|||||||||1
1606189430000|2020-11-24 03:43:50|||||||||1
1606189440000|2020-11-24 03:44:00|||||||||7
1606189450000|2020-11-24 03:44:10|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|1338
1606189460000|2020-11-24 03:44:20|||||||||661
1606189470000|2020-11-24 03:44:30|||||||||62
1606189490000|2020-11-24 03:44:50|||||||||25
1606189500000|2020-11-24 03:45:00|||||||||15
1606189520000|2020-11-24 03:45:20|||||||||4
1606189530000|2020-11-24 03:45:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|29
1606189540000|2020-11-24 03:45:40|327.45|327.3|327.5|327.3|327.5|327.35|327.45|327.3|24
1606189560000|2020-11-24 03:46:00||327.35||327.35||327.35||327.35|0
1606189570000|2020-11-24 03:46:10|327.55|327.4|327.55|327.35|327.55|327.4|327.55|327.35|19
1606189580000|2020-11-24 03:46:20|327.5||327.5||327.5||327.5||0
1606189600000|2020-11-24 03:46:40|||||||||3
1606189630000|2020-11-24 03:47:10|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|24
1606189640000|2020-11-24 03:47:20|||||||||1
1606189650000|2020-11-24 03:47:30|||||||||3
1606189660000|2020-11-24 03:47:40|||||||||2
1606189680000|2020-11-24 03:48:00|||||||||5
1606189690000|2020-11-24 03:48:10|||||||||2
1606189700000|2020-11-24 03:48:20|||||||||8
1606189710000|2020-11-24 03:48:30|327.65|327.45|327.65|327.45|327.65|327.5|327.6|327.45|607
1606189720000|2020-11-24 03:48:40|327.6||327.6||327.6||327.6||1
1606189730000|2020-11-24 03:48:50|||||||||1
1606189740000|2020-11-24 03:49:00|327.65||327.65||327.65||327.65||10
1606189750000|2020-11-24 03:49:10||327.5||327.5||327.5||327.5|7
1606189760000|2020-11-24 03:49:20|||||||||114
1606189770000|2020-11-24 03:49:30||327.45||327.45||327.45||327.45|14
1606189780000|2020-11-24 03:49:40||327.5||327.5||327.5||327.5|4
1606189790000|2020-11-24 03:49:50|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|116
1606189800000|2020-11-24 03:50:00|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|14
1606189810000|2020-11-24 03:50:10|||||||||62
1606189820000|2020-11-24 03:50:20|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|9
1606189830000|2020-11-24 03:50:30|||||||||1
1606189860000|2020-11-24 03:51:00|327.65|327.5|327.7|327.5|327.7|327.5|327.65|327.5|69
1606189870000|2020-11-24 03:51:10|327.75|327.55|327.75|327.55|327.75|327.55|327.75|327.55|13
1606189880000|2020-11-24 03:51:20|327.7||327.7||327.75||327.7||7
1606189890000|2020-11-24 03:51:30|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|10
1606189900000|2020-11-24 03:51:40|327.7|327.55|327.75|327.55|327.75|327.6|327.7|327.55|18
1606189910000|2020-11-24 03:51:50|||||||||1
1606189920000|2020-11-24 03:52:00||327.6||327.6||327.6||327.6|0
1606189930000|2020-11-24 03:52:10|||||||||7
1606189940000|2020-11-24 03:52:20|327.8|327.65|327.85|327.65|327.85|327.7|327.8|327.65|22
1606189950000|2020-11-24 03:52:30|327.8|327.7|327.85|327.7|327.85|327.7|327.8|327.7|2
1606189960000|2020-11-24 03:52:40|327.9|327.75|327.9|327.7|327.9|327.75|327.9|327.7|18
1606189980000|2020-11-24 03:53:00||327.75||327.7||327.75||327.7|4
1606189990000|2020-11-24 03:53:10|||||||||7
1606190000000|2020-11-24 03:53:20|327.85||327.9||327.9||327.85||2
1606190010000|2020-11-24 03:53:30||327.75||327.75||327.75||327.75|53
1606190040000|2020-11-24 03:54:00||327.7||327.7||327.7||327.7|3
1606190050000|2020-11-24 03:54:10||327.75||327.75||327.75||327.75|0
1606190060000|2020-11-24 03:54:20|||||||||6
1606190070000|2020-11-24 03:54:30|327.95|327.8|328|327.8|328|327.85|327.95|327.8|32
1606190080000|2020-11-24 03:54:40|328.05|327.85|328|327.85|328.05|327.85|328|327.85|7
1606190090000|2020-11-24 03:54:50||327.8||327.8||327.8||327.8|6
1606190100000|2020-11-24 03:55:00|||||||||13
1606190110000|2020-11-24 03:55:10||327.85||327.8||327.85||327.8|1
1606190120000|2020-11-24 03:55:20|327.95||327.95||327.95||327.95||0
1606190130000|2020-11-24 03:55:30|||||||||1
1606190140000|2020-11-24 03:55:40||327.75||327.75||327.75||327.75|2
1606190150000|2020-11-24 03:55:50||327.8||327.8||327.8||327.8|9
1606190160000|2020-11-24 03:56:00|328|327.85|328|327.85|328|327.85|328|327.85|9
1606190170000|2020-11-24 03:56:10|327.95|327.8|327.95|327.75|327.95|327.8|327.95|327.75|6
1606190180000|2020-11-24 03:56:20|||||||||1
1606190210000|2020-11-24 03:56:50|||||||||7
1606190220000|2020-11-24 03:57:00|||||||||1
1606190230000|2020-11-24 03:57:10|327.9|327.85|328|327.85|328|327.85|327.9|327.85|4
1606190240000|2020-11-24 03:57:20|328.05||328||328.05||328||8
1606190250000|2020-11-24 03:57:30|||||||||3
1606190270000|2020-11-24 03:57:50|||||||||12
1606190280000|2020-11-24 03:58:00|327.95|327.8|328|327.85|328|327.85|327.95|327.8|14
1606190300000|2020-11-24 03:58:20|328.05|327.9|328.1|327.95|328.1|327.95|328.05|327.9|17
1606190320000|2020-11-24 03:58:40|||||||||6
1606190330000|2020-11-24 03:58:50|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|8
1606190340000|2020-11-24 03:59:00|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|4
1606190360000|2020-11-24 03:59:20||327.9||327.9||327.9||327.9|7
1606190370000|2020-11-24 03:59:30|328.05|327.85|328|327.85|328.05|327.85|328|327.8|9
1606190380000|2020-11-24 03:59:40||327.8||327.85||327.85||327.8|8
1606190390000|2020-11-24 03:59:50||327.8||327.8||327.8||327.8|3
1606190400000|2020-11-24 04:00:00|328.05|327.85|328.1|327.9|328.1|327.9|328.05|327.85|0
1606190410000|2020-11-24 04:00:10||327.95||327.95||327.95||327.95|1
1606190440000|2020-11-24 04:00:40|||||||||9
1606190450000|2020-11-24 04:00:50|||||||||1
1606190470000|2020-11-24 04:01:10|||||||||2
1606190480000|2020-11-24 04:01:20|328.05|327.9|328.05|327.9|328.1|327.9|328.05|327.9|12
1606190490000|2020-11-24 04:01:30|||||||||6
1606190510000|2020-11-24 04:01:50|328|327.85|328|327.85|328|327.9|328|327.85|7
1606190530000|2020-11-24 04:02:10|||||||||1
1606190540000|2020-11-24 04:02:20||327.8||327.8||327.8||327.8|6
1606190570000|2020-11-24 04:02:50|||||||||7
1606190580000|2020-11-24 04:03:00|328.05|327.85|328.05|327.9|328.05|327.9|328.05|327.85|1
1606190590000|2020-11-24 04:03:10|328.1|327.95|328.1|327.9|328.1|327.95|328.1|327.9|11
1606190600000|2020-11-24 04:03:20|328.05||328.1||328.1||328.05||9
1606190610000|2020-11-24 04:03:30|||||||||1
1606190620000|2020-11-24 04:03:40||327.95||327.95||327.95||327.95|0
1606190640000|2020-11-24 04:04:00||327.9||327.9||327.9||327.9|0
1606190650000|2020-11-24 04:04:10|328.05|327.85|328.05|327.9|328.05|327.9|328.05|327.85|14
1606190690000|2020-11-24 04:04:50|328.1||328.1||328.1||328.1||7
1606190700000|2020-11-24 04:05:00||327.95||327.95||327.95||327.95|2
1606190720000|2020-11-24 04:05:20|||||||||7
1606190730000|2020-11-24 04:05:30||327.9||327.9||327.9||327.9|7
1606190770000|2020-11-24 04:06:10|328.05||328.1||328.1||328.05||15
1606190780000|2020-11-24 04:06:20|328.2|328|328.2|328.05|328.2|328.05|328.2|328|32
1606190790000|2020-11-24 04:06:30|328.25|328.1|328.25|328.1|328.25|328.1|328.25|328.1|4
1606190800000|2020-11-24 04:06:40|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|5
1606190810000|2020-11-24 04:06:50|328.15|328|328.15|328|328.15|328|328.15|328|8
1606190830000|2020-11-24 04:07:10|328.2||328.2||328.2||328.2||4
1606190850000|2020-11-24 04:07:30|||||||||10
1606190870000|2020-11-24 04:07:50|||||||||2
1606190880000|2020-11-24 04:08:00|||||||||7
1606190890000|2020-11-24 04:08:10|||||||||11
1606190900000|2020-11-24 04:08:20|328.15|327.95|328.15|328|328.15|328|328.15|327.95|10
1606190910000|2020-11-24 04:08:30|328.1|327.95|328.1|327.9|328.1|327.95|328.1|327.9|14
1606190940000|2020-11-24 04:09:00|328.05||328.05||328.05||328.05||7
1606190950000|2020-11-24 04:09:10|||||||||6
1606190980000|2020-11-24 04:09:40|||||||||17
1606191000000|2020-11-24 04:10:00|328|327.85|327.95|327.8|328|327.85|327.95|327.8|13
1606191050000|2020-11-24 04:10:50|||||||||16
1606191060000|2020-11-24 04:11:00|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|4
1606191080000|2020-11-24 04:11:20|||||||||4
1606191100000|2020-11-24 04:11:40|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|24
1606191110000|2020-11-24 04:11:50|||||||||1
1606191120000|2020-11-24 04:12:00|||||||||1
1606191140000|2020-11-24 04:12:20|||||||||7
1606191160000|2020-11-24 04:12:40|||||||||3
1606191180000|2020-11-24 04:13:00|||||||||1
1606191190000|2020-11-24 04:13:10|||||||||2
1606191200000|2020-11-24 04:13:20|||||||||10
1606191230000|2020-11-24 04:13:50|328|327.85|328.05|327.85|328.05|327.85|328|327.85|7
1606191240000|2020-11-24 04:14:00|328.1|327.9|328.1|327.95|328.1|327.95|328.1|327.9|73
1606191250000|2020-11-24 04:14:10|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|11
1606191260000|2020-11-24 04:14:20|||||||||1
1606191290000|2020-11-24 04:14:50|||||||||1
1606191310000|2020-11-24 04:15:10|||||||||6
1606191320000|2020-11-24 04:15:20|||||||||1
1606191340000|2020-11-24 04:15:40|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|2
1606191350000|2020-11-24 04:15:50|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|4
1606191360000|2020-11-24 04:16:00|328.1|327.95|328.2|328|328.2|328.05|328.1|327.95|41
1606191370000|2020-11-24 04:16:10|328.15|328.05|328.2|328|328.2|328.05|328.15|328|2
1606191380000|2020-11-24 04:16:20|328.15|328.05|328.15|328|328.15|328.05|328.15|328|2
1606191400000|2020-11-24 04:16:40|328.2||328.2||328.2||328.2||53
1606191410000|2020-11-24 04:16:50|328.15||328.15||328.15||328.15||1
1606191420000|2020-11-24 04:17:00|||||||||8
1606191430000|2020-11-24 04:17:10|||||||||1
1606191450000|2020-11-24 04:17:30|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|3
1606191460000|2020-11-24 04:17:40|328.15|328|328.15|328|328.15|328|328.15|328|16
1606191480000|2020-11-24 04:18:00|||||||||10
1606191490000|2020-11-24 04:18:10|||||||||2
1606191520000|2020-11-24 04:18:40|328.1|327.95|328.1|327.9|328.1|327.95|328.1|327.9|18
1606191530000|2020-11-24 04:18:50||327.95||327.95||327.95||327.95|0
1606191540000|2020-11-24 04:19:00|||||||||3
1606191550000|2020-11-24 04:19:10||327.9||327.95||327.95||327.9|9
1606191560000|2020-11-24 04:19:20|328.05|327.9|328.1|327.95|328.1|327.95|328.05|327.9|3
1606191580000|2020-11-24 04:19:40|328.05|327.9|328.1|327.9|328.1|327.9|328.05|327.9|835
1606191590000|2020-11-24 04:19:50|||||||||94
1606191600000|2020-11-24 04:20:00|328.15|328|328.2|328.05|328.2|328.05|328.15|328|48
1606191610000|2020-11-24 04:20:10|328.25|328.1|328.25|328.05|328.25|328.1|328.25|328.05|8
1606191620000|2020-11-24 04:20:20|328.2||328.25||328.25||328.2||5
1606191630000|2020-11-24 04:20:30|328.2|328|328.2|328.05|328.2|328.05|328.2|328|0
1606191640000|2020-11-24 04:20:40||328||328.05||328.05||328|1
1606191650000|2020-11-24 04:20:50|328.15|328|328.2|328|328.2|328.05|328.15|328|5
1606191660000|2020-11-24 04:21:00|328.25|328.05|328.25|328.05|328.25|328.05|328.25|328.05|7
1606191670000|2020-11-24 04:21:10||328.1||328.1||328.1||328.1|1
1606191680000|2020-11-24 04:21:20|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|10
1606191690000|2020-11-24 04:21:30|||||||||9
1606191700000|2020-11-24 04:21:40|||||||||1
1606191710000|2020-11-24 04:21:50|||||||||1
1606191720000|2020-11-24 04:22:00||328||328||328.05||328|3
1606191730000|2020-11-24 04:22:10|328.15||328.15||328.15||328.15||2
1606191740000|2020-11-24 04:22:20|||||||||7
1606191750000|2020-11-24 04:22:30|||||||||13
1606191760000|2020-11-24 04:22:40|328.2|328.05|328.15|328|328.2|328.05|328.15|328|3
1606191770000|2020-11-24 04:22:50|328.2||328.2||328.2||328.2||2
1606191780000|2020-11-24 04:23:00|328.15||328.15||328.15||328.15||3
1606191810000|2020-11-24 04:23:30|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|23
1606191820000|2020-11-24 04:23:40|||||||||4
1606191830000|2020-11-24 04:23:50||328||328||328||328|0
1606191840000|2020-11-24 04:24:00|||||||||10
1606191860000|2020-11-24 04:24:20||328.05||328||328.05||328|5
1606191870000|2020-11-24 04:24:30|328.15||328.15||328.15||328.15||1
1606191880000|2020-11-24 04:24:40|||||||||6
1606191890000|2020-11-24 04:24:50|||||||||1
1606191900000|2020-11-24 04:25:00|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|1
1606191930000|2020-11-24 04:25:30|328.3|328.15|328.4|328.2|328.4|328.2|328.3|328.15|35
1606191940000|2020-11-24 04:25:40|328.45|328.25|328.4|328.25|328.45|328.25|328.4|328.25|12
1606191950000|2020-11-24 04:25:50|||||||||20
1606191960000|2020-11-24 04:26:00|||||||||2
1606191980000|2020-11-24 04:26:20|328.45||328.45||328.45||328.45||29
1606192000000|2020-11-24 04:26:40|328.4||328.4||328.4||328.4||11
1606192030000|2020-11-24 04:27:10|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|13
1606192040000|2020-11-24 04:27:20|328.3|328.15|328.3|328.15|328.3|328.15|328.3|328.15|7
1606192050000|2020-11-24 04:27:30|328.35|328.2|328.4|328.25|328.4|328.25|328.35|328.2|9
1606192060000|2020-11-24 04:27:40||328.2||328.25||328.25||328.2|7
1606192070000|2020-11-24 04:27:50||328.2||328.2||328.2||328.2|4
1606192110000|2020-11-24 04:28:30|||||||||2
1606192120000|2020-11-24 04:28:40|328.35||328.35||328.35||328.35||0
1606192140000|2020-11-24 04:29:00|328.3|328.15|328.3|328.15|328.3|328.15|328.3|328.15|7
1606192160000|2020-11-24 04:29:20||328.1||328.1||328.1||328.1|4
1606192170000|2020-11-24 04:29:30|||||||||2
1606192180000|2020-11-24 04:29:40||328.15||328.15||328.15||328.15|7
1606192200000|2020-11-24 04:30:00|||||||||2
1606192210000|2020-11-24 04:30:10||328.1||328.1||328.1||328.1|1
1606192220000|2020-11-24 04:30:20||328.15||328.15||328.15||328.15|1
1606192230000|2020-11-24 04:30:30|||||||||7
1606192240000|2020-11-24 04:30:40||328.1||328.15||328.15||328.1|12
1606192250000|2020-11-24 04:30:50||328.1||328.15||328.15||328.1|6
1606192260000|2020-11-24 04:31:00|328.25|328.1|328.2|328|328.25|328.1|328.2|328|7
1606192270000|2020-11-24 04:31:10|328.15||328.15||328.15||328.15||1
1606192280000|2020-11-24 04:31:20|328.2|328.05|328.25|328.1|328.3|328.1|328.2|328.05|29
1606192290000|2020-11-24 04:31:30|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|13
1606192300000|2020-11-24 04:31:40||328||328||328||328|8
1606192310000|2020-11-24 04:31:50||328.05||328.05||328.05||328.05|0
1606192330000|2020-11-24 04:32:10||328||328||328||328|0
1606192350000|2020-11-24 04:32:30|328.15||328.2||328.2||328.15||7
1606192370000|2020-11-24 04:32:50|||||||||2
1606192380000|2020-11-24 04:33:00||328.05||328.05||328.05||328|2
1606192390000|2020-11-24 04:33:10||328||328||328||328|3
1606192400000|2020-11-24 04:33:20||328.05||328.05||328.05||328.05|11
1606192440000|2020-11-24 04:34:00||328||328.05||328.05||328|1
1606192450000|2020-11-24 04:34:10|||||||||1
1606192470000|2020-11-24 04:34:30|328.25|328.1|328.25|328.1|328.25|328.1|328.25|328.1|24
1606192480000|2020-11-24 04:34:40|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|5
1606192500000|2020-11-24 04:35:00|328.25||328.25||328.25||328.25||7
1606192510000|2020-11-24 04:35:10|||||||||8
1606192520000|2020-11-24 04:35:20|||||||||1
1606192530000|2020-11-24 04:35:30|328.2||328.25||328.25||328.2||2
1606192550000|2020-11-24 04:35:50|||||||||1
1606192560000|2020-11-24 04:36:00|328.2||328.2||328.2||328.2||0
1606192570000|2020-11-24 04:36:10|||||||||1
1606192600000|2020-11-24 04:36:40|||||||||12
1606192610000|2020-11-24 04:36:50|||||||||2
1606192620000|2020-11-24 04:37:00|||||||||2
1606192630000|2020-11-24 04:37:10|||||||||7
1606192650000|2020-11-24 04:37:30|328.15|328|328.15|327.95|328.15|328|328.1|327.95|23
1606192660000|2020-11-24 04:37:40|328.1|327.9|328.05|327.9|328.1|327.9|328.05|327.9|4
1606192670000|2020-11-24 04:37:50|328.15|327.95|328.15|328|328.15|328|328.15|327.95|13
1606192680000|2020-11-24 04:38:00|||||||||1
1606192690000|2020-11-24 04:38:10|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|18
1606192700000|2020-11-24 04:38:20|||||||||1
1606192720000|2020-11-24 04:38:40|328.15|328|328.15|328|328.15|328|328.15|328|7
1606192740000|2020-11-24 04:39:00|||||||||1
1606192760000|2020-11-24 04:39:20|||||||||7
1606192770000|2020-11-24 04:39:30|||||||||1
1606192780000|2020-11-24 04:39:40|||||||||2
1606192790000|2020-11-24 04:39:50|||||||||1
1606192800000|2020-11-24 04:40:00|328.2|328.05|328.25|328.05|328.25|328.05|328.2|328.05|6
1606192820000|2020-11-24 04:40:20|328.2|328|328.15|328|328.2|328|328.15|328|9
1606192850000|2020-11-24 04:40:50|||||||||1
1606192860000|2020-11-24 04:41:00|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|5
1606192870000|2020-11-24 04:41:10|||||||||4
1606192880000|2020-11-24 04:41:20|328.15||328.15||328.15||328.15||5
1606192890000|2020-11-24 04:41:30|328.1||328.1||328.1||328.1||7
1606192900000|2020-11-24 04:41:40|328.15||328.15||328.15||328.15||0
1606192910000|2020-11-24 04:41:50|||||||||6
1606192920000|2020-11-24 04:42:00|||||||||1
1606192940000|2020-11-24 04:42:20|328.1||328.1||328.15||328.1||3
1606192960000|2020-11-24 04:42:40||327.9||327.9||327.9||327.9|7
1606192980000|2020-11-24 04:43:00|328.15|327.95|328.1|327.95|328.15|327.95|328.1|327.95|7
1606192990000|2020-11-24 04:43:10|||||||||1
1606193000000|2020-11-24 04:43:20|||||||||1
1606193010000|2020-11-24 04:43:30|||||||||8
1606193030000|2020-11-24 04:43:50|||||||||1
1606193050000|2020-11-24 04:44:10|||||||||1
1606193060000|2020-11-24 04:44:20|328.15|328|328.2|328.05|328.25|328.05|328.15|328|25
1606193090000|2020-11-24 04:44:50|328.25||328.2||328.25||328.2||16
1606193100000|2020-11-24 04:45:00|328.15|328|328.15|328|328.15|328|328.15|328|9
1606193110000|2020-11-24 04:45:10|||||||||10
1606193120000|2020-11-24 04:45:20|||||||||1
1606193130000|2020-11-24 04:45:30|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|3
1606193140000|2020-11-24 04:45:40|328.15|328|328.15|328|328.15|328|328.15|328|2
1606193170000|2020-11-24 04:46:10||327.95||327.95||327.95||327.95|40
1606193180000|2020-11-24 04:46:20|||||||||1
1606193190000|2020-11-24 04:46:30||328||327.95||328||327.95|0
1606193200000|2020-11-24 04:46:40||328||328||328||328|3
1606193210000|2020-11-24 04:46:50||327.95||327.95||327.95||327.95|0
1606193230000|2020-11-24 04:47:10|328.1||328.1||328.1||328.1||8
1606193240000|2020-11-24 04:47:20||327.9||327.9||327.9||327.9|4
1606193250000|2020-11-24 04:47:30|328.05||328.05||328.05||328.05||1
1606193260000|2020-11-24 04:47:40|||||||||2
1606193270000|2020-11-24 04:47:50||327.85||327.85||327.85||327.85|2
1606193290000|2020-11-24 04:48:10||327.9||327.9||327.9||327.9|1
1606193300000|2020-11-24 04:48:20|328|327.85|328|327.85|328|327.85|328|327.85|8
1606193320000|2020-11-24 04:48:40||327.8||327.85||327.85||327.8|4
1606193350000|2020-11-24 04:49:10|||||||||13
1606193360000|2020-11-24 04:49:20|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|6
1606193400000|2020-11-24 04:50:00|||||||||10
1606193410000|2020-11-24 04:50:10|328|327.85|328.05|327.9|328.05|327.9|328|327.85|16
1606193430000|2020-11-24 04:50:30|||||||||4
1606193440000|2020-11-24 04:50:40|||||||||1
1606193450000|2020-11-24 04:50:50|328|327.85|328|327.8|328|327.85|328|327.8|4
1606193460000|2020-11-24 04:51:00|||||||||5
1606193470000|2020-11-24 04:51:10||327.85||327.85||327.85||327.85|1
1606193480000|2020-11-24 04:51:20|328.05||328.05||328.05||328.05||0
1606193490000|2020-11-24 04:51:30||327.9||327.9||327.9||327.9|9
1606193510000|2020-11-24 04:51:50||327.85||327.85||327.85||327.85|11
1606193520000|2020-11-24 04:52:00|328||328||328||328||2
1606193560000|2020-11-24 04:52:40|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|37
1606193590000|2020-11-24 04:53:10|||||||||3
1606193610000|2020-11-24 04:53:30|||||||||11
1606193640000|2020-11-24 04:54:00|328|327.85|327.95|327.8|328|327.85|327.95|327.8|10
1606193670000|2020-11-24 04:54:30|||||||||9
1606193700000|2020-11-24 04:55:00|||||||||2
1606193750000|2020-11-24 04:55:50|||||||||12
1606193760000|2020-11-24 04:56:00|||||||||7
1606193780000|2020-11-24 04:56:20|328|327.85|328|327.85|328|327.85|328|327.85|15
1606193800000|2020-11-24 04:56:40||327.8||327.8||327.8||327.8|7
1606193820000|2020-11-24 04:57:00||327.85||327.85||327.85||327.85|9
1606193850000|2020-11-24 04:57:30|328.05|327.9|327.95|327.8|328.05|327.9|327.95|327.8|24
1606193860000|2020-11-24 04:57:40|||||||||1
1606193870000|2020-11-24 04:57:50|||||||||8
1606193890000|2020-11-24 04:58:10|327.9|327.75|327.95|327.8|327.95|327.8|327.9|327.75|14
1606193900000|2020-11-24 04:58:20|||||||||1
1606193910000|2020-11-24 04:58:30|328|327.85|328|327.85|328|327.85|328|327.85|14
1606193920000|2020-11-24 04:58:40|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|4
1606193930000|2020-11-24 04:58:50|||||||||7
1606193940000|2020-11-24 04:59:00|328||327.95||328||327.95||10
1606193950000|2020-11-24 04:59:10|328||328||328||328||0
1606193960000|2020-11-24 04:59:20|328.05|327.85|328.05|327.85|328.05|327.85|328.05|327.85|8
1606193970000|2020-11-24 04:59:30|328.1|327.9|328.05|327.9|328.1|327.9|328.05|327.9|228
1606193980000|2020-11-24 04:59:40|||||||||1
1606193990000|2020-11-24 04:59:50|||||||||6
1606194000000|2020-11-24 05:00:00|328|327.85|328|327.8|328|327.85|327.9|327.75|139
1606194010000|2020-11-24 05:00:10|327.95|327.85|328.15|327.95|328.15|327.95|327.95|327.85|43
1606194020000|2020-11-24 05:00:20|328.1|328|328.2|328|328.25|328.1|328.1|328|42
1606194030000|2020-11-24 05:00:30|328.15|327.95|328.15|328|328.2|328|328.1|327.95|15
1606194040000|2020-11-24 05:00:40|328.1|327.95|328.15|327.95|328.15|328|328.1|327.9|20
1606194050000|2020-11-24 05:00:50|328.1|328|328.15|328|328.2|328|328.1|327.95|21
1606194060000|2020-11-24 05:01:00|328.2|328.05|328.2|328|328.25|328.1|328.15|328|28
1606194070000|2020-11-24 05:01:10|328.15|328.05|328.1|327.9|328.15|328.05|328.1|327.9|7
1606194080000|2020-11-24 05:01:20|328.15|327.95|328.1|327.95|328.15|328|328.1|327.9|8
1606194090000|2020-11-24 05:01:30|328.15|328|328.3|328.1|328.3|328.1|328.1|328|14
1606194100000|2020-11-24 05:01:40|328.25|328.05|328.2|328.05|328.25|328.05|328.2|328.05|6
1606194110000|2020-11-24 05:01:50|328.25|328|328.2|328|328.25|328|328.2|328|18
1606194120000|2020-11-24 05:02:00|328.15||328.2||328.2||328.15||4
1606194130000|2020-11-24 05:02:10|328.15|327.95|328.15|327.95|328.2|327.95|328.1|327.95|9
1606194140000|2020-11-24 05:02:20|328.1||328.15||328.15||328.1||2
1606194150000|2020-11-24 05:02:30|328.1|328|328.1|327.95|328.15|328|328.1|327.95|7
1606194160000|2020-11-24 05:02:40|328.15|328|328.25|328.05|328.25|328.1|328.15|327.95|48
1606194170000|2020-11-24 05:02:50|328.3|328.1|328.3|328.1|328.3|328.15|328.25|328.05|26
1606194180000|2020-11-24 05:03:00|328.35|328.15|328.35|328.2|328.35|328.2|328.3|328.15|13
1606194190000|2020-11-24 05:03:10|328.3|328.15|328.4|328.2|328.4|328.2|328.3|328.15|17
1606194200000|2020-11-24 05:03:20|328.35|328.15|328.3|328.15|328.4|328.15|328.3|328.15|6
1606194210000|2020-11-24 05:03:30|328.25|328.1|328.25|328.1|328.25|328.1|328.25|328.1|1
1606194220000|2020-11-24 05:03:40|||||||||8
1606194230000|2020-11-24 05:03:50|328.3|328.15|328.3|328.1|328.3|328.15|328.3|328.1|2
1606194250000|2020-11-24 05:04:10|328.25||328.25||328.25||328.25||7
1606194270000|2020-11-24 05:04:30|328.3|328.15|328.25|328.1|328.3|328.15|328.25|328.1|31
1606194290000|2020-11-24 05:04:50|328.2|328.05|328.2|328|328.2|328.05|328.2|328|25
1606194300000|2020-11-24 05:05:00|328.25|328.05|328.25|328.05|328.25|328.05|328.25|328.05|0
1606194310000|2020-11-24 05:05:10|328.2||328.2||328.2||328.2||81
1606194320000|2020-11-24 05:05:20|328.15|328|328.2|328|328.2|328|328.15|328|42
1606194330000|2020-11-24 05:05:30|||||||||1
1606194340000|2020-11-24 05:05:40|||||||||2
1606194350000|2020-11-24 05:05:50|328.15|327.95|328.05|327.9|328.15|327.95|328.05|327.9|9
1606194360000|2020-11-24 05:06:00|328|327.85|327.95|327.75|328|327.85|327.9|327.75|35
1606194370000|2020-11-24 05:06:10|327.9|327.8|328|327.85|328|327.85|327.9|327.8|14
1606194380000|2020-11-24 05:06:20|327.95|327.8|327.95|327.8|327.95|327.85|327.95|327.8|22
1606194390000|2020-11-24 05:06:30|327.9|327.75|327.9|327.7|327.9|327.75|327.9|327.7|8
1606194410000|2020-11-24 05:06:50|327.95|327.75|327.95|327.75|327.95|327.75|327.95|327.7|2
1606194430000|2020-11-24 05:07:10|327.9|327.7|327.85|327.7|327.9|327.7|327.85|327.65|16
1606194440000|2020-11-24 05:07:20||327.65||327.7||327.7||327.65|0
1606194450000|2020-11-24 05:07:30||327.65||327.65||327.65||327.65|2
1606194470000|2020-11-24 05:07:50||327.7||327.7||327.7||327.7|1
1606194480000|2020-11-24 05:08:00||327.65||327.65||327.65||327.65|5
1606194490000|2020-11-24 05:08:10|327.8|327.6|327.8|327.6|327.85|327.6|327.8|327.6|12
1606194500000|2020-11-24 05:08:20|327.75||327.75||327.75||327.75||0
1606194530000|2020-11-24 05:08:50|||||||||6
1606194540000|2020-11-24 05:09:00|327.8|327.65|327.8|327.6|327.8|327.65|327.8|327.6|6
1606194550000|2020-11-24 05:09:10|||||||||8
1606194570000|2020-11-24 05:09:30|327.85|327.65|327.9|327.7|327.9|327.7|327.85|327.65|22
1606194580000|2020-11-24 05:09:40|327.85|327.65|327.9|327.7|327.9|327.7|327.85|327.65|22
1606194590000|2020-11-24 05:09:50|327.95|327.75|327.95|327.8|327.95|327.8|327.95|327.75|6
1606194600000|2020-11-24 05:10:00|327.9|327.75|327.95|327.8|328|327.85|327.9|327.75|34
1606194610000|2020-11-24 05:10:10|328||327.95||328||327.95||23
1606194620000|2020-11-24 05:10:20|328||328||328||327.95||3
1606194630000|2020-11-24 05:10:30|||||||||4
1606194660000|2020-11-24 05:11:00|||||||||1
1606194670000|2020-11-24 05:11:10|327.95|327.75|327.9|327.75|327.95|327.75|327.9|327.75|10
1606194680000|2020-11-24 05:11:20|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|8
1606194690000|2020-11-24 05:11:30|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|1
1606194710000|2020-11-24 05:11:50|327.85||327.85||327.85||327.8||386
1606194720000|2020-11-24 05:12:00|327.8|327.7|327.9|327.7|327.9|327.7|327.8|327.7|70
1606194730000|2020-11-24 05:12:10|327.95|327.75|327.95|327.75|327.95|327.8|327.95|327.75|7
1606194740000|2020-11-24 05:12:20|327.9||327.9||327.9||327.9||6
1606194750000|2020-11-24 05:12:30|327.85|327.7|327.85|327.7|327.9|327.7|327.85|327.7|64
1606194760000|2020-11-24 05:12:40|327.9||327.85||327.9||327.85||1
1606194780000|2020-11-24 05:13:00|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|13
1606194790000|2020-11-24 05:13:10|||||||||9
1606194810000|2020-11-24 05:13:30||327.6||327.6||327.6||327.6|10
1606194820000|2020-11-24 05:13:40||327.65||327.65||327.65||327.65|2
1606194830000|2020-11-24 05:13:50||327.6||327.6||327.6||327.6|2
1606194850000|2020-11-24 05:14:10|327.75|327.65|327.8|327.65|327.8|327.65|327.75|327.65|8
1606194860000|2020-11-24 05:14:20|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|1
1606194880000|2020-11-24 05:14:40|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|17
1606194890000|2020-11-24 05:14:50|||||||||3
1606194920000|2020-11-24 05:15:20|||||||||13
1606194930000|2020-11-24 05:15:30|||||||||1
1606194960000|2020-11-24 05:16:00|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|7
1606194970000|2020-11-24 05:16:10|327.8||327.8||327.8||327.8||10
1606194980000|2020-11-24 05:16:20||327.65||327.65||327.65||327.65|0
1606194990000|2020-11-24 05:16:30|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|5
1606195010000|2020-11-24 05:16:50||327.55||327.6||327.6||327.55|12
1606195020000|2020-11-24 05:17:00||327.55||327.55||327.55||327.55|1
1606195030000|2020-11-24 05:17:10||327.6||327.55||327.6||327.55|1
1606195050000|2020-11-24 05:17:30||327.6||327.6||327.6||327.6|1
1606195060000|2020-11-24 05:17:40||327.55||327.55||327.55||327.55|3
1606195070000|2020-11-24 05:17:50|327.7|327.6|327.75|327.6|327.75|327.6|327.7|327.6|11
1606195080000|2020-11-24 05:18:00|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|1
1606195100000|2020-11-24 05:18:20|||||||||1
1606195110000|2020-11-24 05:18:30|327.65|327.5|327.6|327.45|327.65|327.5|327.6|327.45|22
1606195140000|2020-11-24 05:19:00|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|9
1606195150000|2020-11-24 05:19:10|327.5|327.35|327.6|327.4|327.6|327.4|327.5|327.35|24
1606195160000|2020-11-24 05:19:20|327.55||327.6||327.6||327.55||8
1606195170000|2020-11-24 05:19:30|327.65|327.45|327.65|327.45|327.65|327.45|327.65|327.45|8
1606195180000|2020-11-24 05:19:40||327.5||327.45||327.5||327.45|0
1606195190000|2020-11-24 05:19:50||327.5||327.5||327.5||327.5|0
1606195200000|2020-11-24 05:20:00|327.7|327.55|327.75|327.6|327.75|327.6|327.7|327.5|39
1606195210000|2020-11-24 05:20:10|327.8|327.65|327.85|327.65|327.85|327.65|327.8|327.65|17
1606195220000|2020-11-24 05:20:20|327.8|327.7|327.8|327.65|327.8|327.7|327.8|327.65|6
1606195230000|2020-11-24 05:20:30|327.85|327.7|327.8|327.65|327.85|327.7|327.8|327.65|15
1606195240000|2020-11-24 05:20:40|327.85|327.7|327.8|327.65|327.85|327.7|327.8|327.65|4
1606195250000|2020-11-24 05:20:50|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.65|0
1606195260000|2020-11-24 05:21:00|327.9|327.75|327.85|327.7|327.9|327.75|327.85|327.7|5
1606195270000|2020-11-24 05:21:10|327.9|327.75|327.85|327.7|327.9|327.75|327.85|327.7|12
1606195280000|2020-11-24 05:21:20|327.9||327.9||327.9||327.85||4
1606195290000|2020-11-24 05:21:30||327.75||327.7||327.75||327.7|0
1606195300000|2020-11-24 05:21:40|327.85|327.75|327.9|327.75|327.9|327.75|327.85|327.75|3
1606195310000|2020-11-24 05:21:50||327.7||327.7||327.7||327.7|1
1606195320000|2020-11-24 05:22:00|327.85|327.75|328|327.85|328|327.85|327.85|327.75|1265
1606195330000|2020-11-24 05:22:10|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|1
1606195340000|2020-11-24 05:22:20|328|327.85|328|327.8|328|327.85|328|327.8|4
1606195350000|2020-11-24 05:22:30|327.95|327.85|327.95|327.8|327.95|327.85|327.95|327.8|2
1606195360000|2020-11-24 05:22:40|328|327.85|328|327.85|328.05|327.9|328|327.85|196
1606195370000|2020-11-24 05:22:50|327.95|327.8|328|327.8|328|327.8|327.95|327.8|41
1606195380000|2020-11-24 05:23:00||327.85||327.8||327.85||327.8|12
1606195390000|2020-11-24 05:23:10|327.95|327.85|327.95|327.8|327.95|327.85|327.95|327.8|1
1606195400000|2020-11-24 05:23:20|328||327.95||328||327.95||5
1606195410000|2020-11-24 05:23:30|328||328||328||328||6
1606195420000|2020-11-24 05:23:40|||||||||7
1606195430000|2020-11-24 05:23:50||327.85||327.8||327.85||327.8|1
1606195440000|2020-11-24 05:24:00|327.95|327.85|327.95|327.8|328|327.85|327.95|327.8|987
1606195450000|2020-11-24 05:24:10|328|327.85|328.05|327.9|328.1|327.9|328|327.85|133
1606195460000|2020-11-24 05:24:20|328.1||328.05||328.1||328.05||8
1606195470000|2020-11-24 05:24:30|328.1|327.85|328.1|327.9|328.1|327.9|328.1|327.85|7
1606195480000|2020-11-24 05:24:40|328.05|327.95|328.05|327.9|328.05|327.95|328.05|327.9|0
1606195490000|2020-11-24 05:24:50||327.85||327.85||327.85||327.85|3
1606195500000|2020-11-24 05:25:00|328.1|327.9|328.1|327.9|328.1|327.9|328.1|327.9|2
1606195510000|2020-11-24 05:25:10|328.05||328.05||328.05||328.05||2
1606195520000|2020-11-24 05:25:20|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|7
1606195530000|2020-11-24 05:25:30|328.05|327.9|328|327.85|328.05|327.9|328|327.85|6
1606195540000|2020-11-24 05:25:40|328.05||328.05||328.05||328.05||5
1606195550000|2020-11-24 05:25:50|328|327.9|328|327.85|328.05|327.9|328|327.85|9
1606195560000|2020-11-24 05:26:00||327.8||327.85||327.85||327.8|5
1606195570000|2020-11-24 05:26:10|328.05||328.05||328.05||328||1
1606195580000|2020-11-24 05:26:20|328||328.05||328.05||328||17
1606195590000|2020-11-24 05:26:30||327.9||327.9||327.9||327.85|0
1606195610000|2020-11-24 05:26:50|328|327.85|328|327.8|328|327.85|328|327.8|9
1606195620000|2020-11-24 05:27:00|327.95||327.95||327.95||327.95||2
1606195630000|2020-11-24 05:27:10|||||||||10
1606195640000|2020-11-24 05:27:20||327.75||327.75||327.75||327.75|8
1606195660000|2020-11-24 05:27:40|327.9||327.9||327.9||327.9||11
1606195670000|2020-11-24 05:27:50|||||||||9
1606195680000|2020-11-24 05:28:00|327.85|327.7|327.9|327.7|327.9|327.75|327.85|327.7|9
1606195690000|2020-11-24 05:28:10||327.75||327.75||327.75||327.75|5
1606195700000|2020-11-24 05:28:20|327.95|327.8|328|327.85|328|327.85|327.9|327.8|13
1606195710000|2020-11-24 05:28:30|328.05||328.05||328.05||328||1
1606195720000|2020-11-24 05:28:40|328.1|327.9|328.05|327.9|328.1|327.95|328.05|327.9|235
1606195730000|2020-11-24 05:28:50|328.1|327.85|328.05|327.85|328.1|327.85|328.05|327.85|3
1606195740000|2020-11-24 05:29:00|||||||||7
1606195750000|2020-11-24 05:29:10||327.9||327.85||327.9||327.85|1
1606195760000|2020-11-24 05:29:20||327.9||327.9||327.9||327.85|1
1606195770000|2020-11-24 05:29:30||327.85||327.9||327.9||327.85|0
1606195790000|2020-11-24 05:29:50||327.85||327.85||327.85||327.85|3
1606195810000|2020-11-24 05:30:10|328.1|327.9|328.1|327.95|328.1|327.95|328.1|327.9|16
1606195820000|2020-11-24 05:30:20|328.2|328|328.15|327.95|328.2|328|328.1|327.95|8
1606195830000|2020-11-24 05:30:30|328.2|328|328.2|328.05|328.25|328.05|328.2|328|4
1606195840000|2020-11-24 05:30:40||328||328.05||328.05||328|10
1606195860000|2020-11-24 05:31:00||328||328||328||328|17
1606195870000|2020-11-24 05:31:10|||||||||1
1606195880000|2020-11-24 05:31:20|328.15||328.2||328.2||328.15||22
1606195890000|2020-11-24 05:31:30|328.15||328.15||328.15||328.15||2
1606195900000|2020-11-24 05:31:40|328.2||328.2||328.2||328.2||28
1606195910000|2020-11-24 05:31:50|328.15|328.05|328.2|328.05|328.25|328.05|328.15|328|8
1606195920000|2020-11-24 05:32:00|328.15|328|328.25|328.05|328.25|328.05|328.15|328|12
1606195930000|2020-11-24 05:32:10|||||||||1
1606195940000|2020-11-24 05:32:20|||||||||35
1606195960000|2020-11-24 05:32:40|328.2||328.2||328.2||328.2||8
1606195970000|2020-11-24 05:32:50|328.15|328|328.15|328|328.15|328|328.15|328|4
1606195980000|2020-11-24 05:33:00|328.1|327.95|328.15|327.95|328.15|327.95|328.1|327.95|5
1606195990000|2020-11-24 05:33:10|328.1|327.9|328.1|327.9|328.1|327.9|328.1|327.9|4
1606196010000|2020-11-24 05:33:30|328.05|327.85|328|327.85|328.05|327.85|328|327.85|2
1606196030000|2020-11-24 05:33:50||327.8||327.85||327.85||327.8|13
1606196050000|2020-11-24 05:34:10|||||||||6
1606196060000|2020-11-24 05:34:20|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|8
1606196070000|2020-11-24 05:34:30|||||||||9
1606196080000|2020-11-24 05:34:40|328|327.85|328|327.85|328|327.85|328|327.85|13
1606196090000|2020-11-24 05:34:50|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|3
1606196100000|2020-11-24 05:35:00|327.9|327.75|327.8|327.65|327.9|327.75|327.8|327.65|12
1606196120000|2020-11-24 05:35:20|327.85|327.7|327.9|327.7|327.9|327.7|327.85|327.7|21
1606196130000|2020-11-24 05:35:30|327.95|327.75|327.95|327.75|327.95|327.75|327.95|327.75|12
1606196140000|2020-11-24 05:35:40||327.8||327.75||327.8||327.75|4
1606196150000|2020-11-24 05:35:50|327.9|327.7|327.9|327.7|327.9|327.7|327.85|327.7|12
1606196160000|2020-11-24 05:36:00|327.85||327.85||327.85||327.85||2
1606196170000|2020-11-24 05:36:10|327.9||327.9||327.9||327.9||5
1606196180000|2020-11-24 05:36:20|327.85||327.9||327.9||327.85||6
1606196190000|2020-11-24 05:36:30|||||||||1
1606196200000|2020-11-24 05:36:40|327.95|327.75|327.95|327.75|327.95|327.75|327.95|327.7|6
1606196210000|2020-11-24 05:36:50||327.7||327.7||327.7||327.7|0
1606196220000|2020-11-24 05:37:00||327.75||327.75||327.75||327.75|0
1606196240000|2020-11-24 05:37:20|||||||||6
1606196250000|2020-11-24 05:37:30||327.8||327.75||327.8||327.75|2
1606196270000|2020-11-24 05:37:50|327.9|327.7|327.9|327.7|327.9|327.7|327.9|327.7|2
1606196280000|2020-11-24 05:38:00|327.85|327.65|327.85|327.65|327.85|327.65|327.85|327.65|1
1606196290000|2020-11-24 05:38:10|||||||||5
1606196300000|2020-11-24 05:38:20||327.7||327.65||327.7||327.65|2
1606196310000|2020-11-24 05:38:30||327.7||327.65||327.7||327.65|1
1606196320000|2020-11-24 05:38:40|327.8|327.7|327.8|327.65|327.8|327.7|327.8|327.65|3
1606196330000|2020-11-24 05:38:50|327.85|327.7|327.95|327.75|327.95|327.75|327.85|327.7|11
1606196340000|2020-11-24 05:39:00|||||||||1
1606196350000|2020-11-24 05:39:10|327.9|327.7|327.9|327.7|327.9|327.7|327.9|327.7|2
1606196360000|2020-11-24 05:39:20|327.85||327.85||327.9||327.85||0
1606196370000|2020-11-24 05:39:30||327.65||327.65||327.7||327.65|0
1606196380000|2020-11-24 05:39:40|327.8||327.85||327.85||327.8||1
1606196390000|2020-11-24 05:39:50|327.8|327.6|327.8|327.6|327.85|327.6|327.8|327.6|25
1606196400000|2020-11-24 05:40:00|327.75|327.65|327.85|327.65|327.85|327.7|327.75|327.65|5
1606196410000|2020-11-24 05:40:10|||||||||1
1606196440000|2020-11-24 05:40:40||327.7||327.7||327.7||327.7|2
1606196450000|2020-11-24 05:40:50|327.9||327.9||327.9||327.9||10
1606196460000|2020-11-24 05:41:00|327.85|327.75|327.95|327.75|327.95|327.75|327.85|327.7|7
1606196470000|2020-11-24 05:41:10|327.9||327.9||327.9||327.9||0
1606196480000|2020-11-24 05:41:20|327.95|327.8|328|327.8|328|327.8|327.95|327.8|2
1606196500000|2020-11-24 05:41:40|327.95||327.95||327.95||327.95||2
1606196510000|2020-11-24 05:41:50|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|1
1606196520000|2020-11-24 05:42:00|327.95|327.8|327.95|327.75|327.95|327.8|327.95|327.75|13
1606196530000|2020-11-24 05:42:10|327.9||327.9||327.9||327.9||1
1606196540000|2020-11-24 05:42:20||327.7||327.7||327.7||327.7|0
1606196550000|2020-11-24 05:42:30||327.75||327.7||327.75||327.7|1
1606196580000|2020-11-24 05:43:00|327.85||327.85||327.85||327.85||7
1606196600000|2020-11-24 05:43:20|||||||||3
1606196630000|2020-11-24 05:43:50|||||||||9
1606196640000|2020-11-24 05:44:00|||||||||2
1606196700000|2020-11-24 05:45:00|327.9|327.75|327.95|327.8|327.95|327.8|327.9|327.75|24
1606196710000|2020-11-24 05:45:10|||||||||1
1606196720000|2020-11-24 05:45:20|328||327.95||328||327.95||5
1606196730000|2020-11-24 05:45:30|328|327.85|328|327.85|328|327.85|328|327.85|3
1606196750000|2020-11-24 05:45:50|328.05||328.05||328.05||328.05||7
1606196760000|2020-11-24 05:46:00|328.1|327.9|328.05|327.9|328.1|327.95|328|327.85|47
1606196770000|2020-11-24 05:46:10|328.1||328.1||328.1||328.1||18
1606196780000|2020-11-24 05:46:20|328.05|327.85|328.05|327.9|328.05|327.9|328.05|327.85|0
1606196790000|2020-11-24 05:46:30|328.1|327.85|328.05|327.9|328.1|327.9|328.05|327.85|6
1606196800000|2020-11-24 05:46:40||327.85||327.85||327.9||327.85|1
1606196810000|2020-11-24 05:46:50|328||328||328.05||328||2
1606196820000|2020-11-24 05:47:00|||||||||7
1606196860000|2020-11-24 05:47:40|328.05|327.9|328.05|327.85|328.05|327.9|328.05|327.85|5
1606196880000|2020-11-24 05:48:00|328||328||328||328||8
1606196890000|2020-11-24 05:48:10||327.8||327.85||327.85||327.8|11
1606196900000|2020-11-24 05:48:20||327.8||327.8||327.8||327.8|3
1606196910000|2020-11-24 05:48:30||327.85||327.85||327.85||327.85|1
1606196920000|2020-11-24 05:48:40|||||||||10
1606196930000|2020-11-24 05:48:50||327.8||327.8||327.8||327.8|7
1606196940000|2020-11-24 05:49:00|327.95||327.95||327.95||327.95||0
1606196950000|2020-11-24 05:49:10|328|327.85|328|327.85|328|327.85|328|327.85|2
1606196960000|2020-11-24 05:49:20||327.8||327.8||327.8||327.8|2
1606196970000|2020-11-24 05:49:30|327.95|327.85|327.95|327.8|327.95|327.85|327.95|327.8|1
1606196980000|2020-11-24 05:49:40|328||328||328||328||8
1606197000000|2020-11-24 05:50:00|327.95|327.75|327.95|327.75|327.95|327.75|327.9|327.75|23
1606197040000|2020-11-24 05:50:40|327.9||327.9||327.95||327.9||10
1606197050000|2020-11-24 05:50:50|327.95||327.9||327.95||327.9||8
1606197070000|2020-11-24 05:51:10|||||||||2
1606197080000|2020-11-24 05:51:20|327.95||327.95||327.95||327.95||2
1606197090000|2020-11-24 05:51:30|||||||||1
1606197100000|2020-11-24 05:51:40||327.8||327.8||327.8||327.8|0
1606197110000|2020-11-24 05:51:50|328||327.95||328||327.95||9
1606197120000|2020-11-24 05:52:00|327.9|327.75|327.95|327.75|327.95|327.75|327.9|327.75|6
1606197130000|2020-11-24 05:52:10|327.9|327.7|327.95|327.8|327.95|327.8|327.9|327.7|29
1606197140000|2020-11-24 05:52:20|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|8
1606197150000|2020-11-24 05:52:30|327.95|327.8|328|327.8|328|327.8|327.95|327.8|25
1606197160000|2020-11-24 05:52:40|328.05|327.85|328.05|327.85|328.05|327.85|328.05|327.85|3
1606197170000|2020-11-24 05:52:50||327.9||327.9||327.9||327.9|6
1606197180000|2020-11-24 05:53:00||327.85||327.85||327.85||327.85|4
1606197190000|2020-11-24 05:53:10|328|327.9|328.05|327.9|328.1|327.9|328|327.9|9
1606197200000|2020-11-24 05:53:20|328.1|327.85|328.05|327.85|328.1|327.85|328|327.85|20
1606197210000|2020-11-24 05:53:30||327.9||327.85||327.9||327.85|0
1606197220000|2020-11-24 05:53:40|328|327.9|328.05|327.9|328.05|327.9|328|327.9|12
1606197230000|2020-11-24 05:53:50|328.1||328.1||328.1||328.1||3
1606197240000|2020-11-24 05:54:00|||||||||1
1606197250000|2020-11-24 05:54:10|328.05||328.05||328.05||328.05||0
1606197260000|2020-11-24 05:54:20|328.1|327.85|328.05|327.85|328.1|327.85|328.05|327.85|1
1606197270000|2020-11-24 05:54:30||327.9||327.85||327.9||327.85|0
1606197290000|2020-11-24 05:54:50|||||||||9
1606197300000|2020-11-24 05:55:00|328|327.8|328|327.8|328|327.8|328|327.8|0
1606197310000|2020-11-24 05:55:10||327.85||327.8||327.85||327.8|0
1606197320000|2020-11-24 05:55:20|327.95||328||328||327.95||4
1606197330000|2020-11-24 05:55:30|327.95|327.75|327.95|327.75|327.95|327.75|327.95|327.75|1
1606197340000|2020-11-24 05:55:40|||||||||7
1606197350000|2020-11-24 05:55:50|327.9||327.95||327.95||327.9||11
1606197360000|2020-11-24 05:56:00|327.9|327.7|327.85|327.7|327.95|327.7|327.85|327.7|8
1606197370000|2020-11-24 05:56:10|||||||||15
1606197380000|2020-11-24 05:56:20|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|11
1606197400000|2020-11-24 05:56:40|327.85|327.7|327.85|327.65|327.9|327.7|327.8|327.65|7
1606197410000|2020-11-24 05:56:50|327.9|327.7|327.9|327.7|327.9|327.7|327.85|327.7|9
1606197420000|2020-11-24 05:57:00|327.85||327.85||327.9||327.85||5
1606197430000|2020-11-24 05:57:10|327.9||327.9||327.9||327.9||3
1606197440000|2020-11-24 05:57:20|327.95|327.75|327.9|327.75|327.95|327.75|327.9|327.75|0
1606197450000|2020-11-24 05:57:30|327.95||327.95||327.95||327.95||0
1606197460000|2020-11-24 05:57:40|||||||||1
1606197470000|2020-11-24 05:57:50|||||||||7
1606197480000|2020-11-24 05:58:00|327.9|327.8|327.9|327.7|327.9|327.8|327.85|327.7|1
1606197490000|2020-11-24 05:58:10|327.85||327.9||327.9||327.85||12
1606197500000|2020-11-24 05:58:20|327.85||327.85||327.85||327.85||2
1606197510000|2020-11-24 05:58:30|327.9|327.75|327.95|327.8|327.95|327.8|327.9|327.75|2
1606197520000|2020-11-24 05:58:40|328|327.85|328|327.8|328|327.85|327.95|327.8|30
1606197530000|2020-11-24 05:58:50|327.95||327.95||327.95||327.95||1
1606197550000|2020-11-24 05:59:10|327.9|327.75|327.95|327.75|327.95|327.75|327.9|327.75|5
1606197570000|2020-11-24 05:59:30|327.9|327.7|327.9|327.7|327.9|327.7|327.9|327.7|4
1606197580000|2020-11-24 05:59:40|||||||||11
1606197600000|2020-11-24 06:00:00|327.95|327.75|328|327.8|328|327.8|327.95|327.75|11
1606197610000|2020-11-24 06:00:10|327.95|327.75|327.95|327.75|327.95|327.8|327.95|327.75|2
1606197620000|2020-11-24 06:00:20|327.9|327.7|327.9|327.7|327.9|327.7|327.9|327.7|1
1606197640000|2020-11-24 06:00:40|327.85|327.75|327.9|327.75|327.9|327.75|327.85|327.75|15
1606197650000|2020-11-24 06:00:50|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|2
1606197660000|2020-11-24 06:01:00||327.65||327.7||327.7||327.65|35
1606197670000|2020-11-24 06:01:10|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|11
1606197680000|2020-11-24 06:01:20||327.7||327.7||327.7||327.7|0
1606197690000|2020-11-24 06:01:30|327.85||327.85||327.85||327.85||0
1606197700000|2020-11-24 06:01:40|327.9||327.9||327.9||327.9||8
1606197710000|2020-11-24 06:01:50|||||||||5
1606197720000|2020-11-24 06:02:00|||||||||1
1606197730000|2020-11-24 06:02:10||327.75||327.75||327.75||327.75|0
1606197750000|2020-11-24 06:02:30|||||||||1
1606197760000|2020-11-24 06:02:40|||||||||7
1606197770000|2020-11-24 06:02:50|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|11
1606197780000|2020-11-24 06:03:00|||||||||1
1606197790000|2020-11-24 06:03:10|||||||||4
1606197800000|2020-11-24 06:03:20|||||||||1
1606197810000|2020-11-24 06:03:30|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.7|15
1606197820000|2020-11-24 06:03:40|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|25
1606197830000|2020-11-24 06:03:50|327.9|327.75|327.9|327.7|327.9|327.75|327.9|327.7|3
1606197840000|2020-11-24 06:04:00|327.85|327.75|327.85|327.7|327.85|327.75|327.85|327.7|5
1606197850000|2020-11-24 06:04:10|||||||||2
1606197860000|2020-11-24 06:04:20|327.9|327.75|327.9|327.7|327.9|327.75|327.9|327.7|8
1606197870000|2020-11-24 06:04:30|327.85||327.85||327.85||327.85||7
1606197880000|2020-11-24 06:04:40|||||||||3
1606197890000|2020-11-24 06:04:50||327.65||327.7||327.7||327.65|9
1606197900000|2020-11-24 06:05:00|327.9|327.75|327.9|327.7|327.9|327.75|327.9|327.7|5
1606197910000|2020-11-24 06:05:10||327.75||327.75||327.75||327.75|8
1606197920000|2020-11-24 06:05:20|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|4
1606197930000|2020-11-24 06:05:30|327.9|327.75|327.9|327.7|327.9|327.75|327.9|327.7|30
1606197940000|2020-11-24 06:05:40||327.75||327.7||327.75||327.7|3
1606197950000|2020-11-24 06:05:50|||||||||1
1606197960000|2020-11-24 06:06:00|||||||||3
1606197970000|2020-11-24 06:06:10|327.95|327.75|327.9|327.75|327.95|327.8|327.9|327.75|12
1606197980000|2020-11-24 06:06:20|||||||||1
1606197990000|2020-11-24 06:06:30|||||||||3
1606198000000|2020-11-24 06:06:40|||||||||1
1606198010000|2020-11-24 06:06:50|327.95||327.95||327.95||327.95||8
1606198020000|2020-11-24 06:07:00|327.9||327.9||327.95||327.9||9
1606198040000|2020-11-24 06:07:20|327.95||327.9||327.95||327.9||7
1606198050000|2020-11-24 06:07:30|||||||||3
1606198060000|2020-11-24 06:07:40|327.95||327.95||327.95||327.95||3
1606198070000|2020-11-24 06:07:50|327.9||327.9||327.9||327.9||16
1606198080000|2020-11-24 06:08:00|327.95||327.95||327.95||327.95||9
1606198090000|2020-11-24 06:08:10|327.9||327.9||327.9||327.9||2
1606198100000|2020-11-24 06:08:20|327.95||327.95||327.95||327.95||6
1606198110000|2020-11-24 06:08:30|||||||||5
1606198120000|2020-11-24 06:08:40|327.9||327.9||327.9||327.9||2
1606198130000|2020-11-24 06:08:50|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|8
1606198140000|2020-11-24 06:09:00|||||||||6
1606198150000|2020-11-24 06:09:10|327.9|327.75|327.9|327.7|327.9|327.75|327.9|327.7|9
1606198160000|2020-11-24 06:09:20||327.75||327.75||327.75||327.75|6
1606198170000|2020-11-24 06:09:30|327.95||327.9||327.95||327.9||4
1606198180000|2020-11-24 06:09:40|327.95||327.9||327.95||327.9||26
1606198190000|2020-11-24 06:09:50|327.95|327.8|328|327.85|328.05|327.85|327.95|327.8|21
1606198200000|2020-11-24 06:10:00|327.95|327.8|327.95|327.8|328|327.8|327.95|327.75|9
1606198210000|2020-11-24 06:10:10|327.9|327.75|328|327.8|328|327.8|327.9|327.75|16
1606198220000|2020-11-24 06:10:20|328.05|327.85|328|327.85|328.05|327.9|328|327.85|23
1606198230000|2020-11-24 06:10:30|||||||||2
1606198240000|2020-11-24 06:10:40||327.8||327.8||327.8||327.8|1
1606198250000|2020-11-24 06:10:50|328.05|327.85|328.05|327.9|328.05|327.9|328.05|327.85|13
1606198260000|2020-11-24 06:11:00|||||||||6
1606198270000|2020-11-24 06:11:10|328.1|327.95|328.15|328|328.15|328|328.1|327.95|32
1606198280000|2020-11-24 06:11:20|328.2|328.05|328.2|328.05|328.2|328.05|328.15|328|20
1606198290000|2020-11-24 06:11:30|328.25||328.2||328.25||328.2||21
1606198300000|2020-11-24 06:11:40|328.15|328|328.15|328|328.15|328|328.15|328|3
1606198310000|2020-11-24 06:11:50|328.2||328.2||328.2||328.2||8
1606198320000|2020-11-24 06:12:00|328.15||328.15||328.15||328.15||2
1606198330000|2020-11-24 06:12:10|||||||||1
1606198340000|2020-11-24 06:12:20|328.2|328.05|328.15|328|328.25|328.05|328.15|328|13
1606198350000|2020-11-24 06:12:30|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|7
1606198360000|2020-11-24 06:12:40|328.15|328|328.15|328|328.15|328|328.15|328|13
1606198370000|2020-11-24 06:12:50|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|14
1606198380000|2020-11-24 06:13:00|328.15||328.15||328.15||328.15||14
1606198390000|2020-11-24 06:13:10|328.1|327.9|328.05|327.9|328.1|327.9|328.05|327.9|6
1606198400000|2020-11-24 06:13:20|328.1|328|328.15|328|328.15|328|328.1|328|11
1606198410000|2020-11-24 06:13:30||327.95||328||328||327.95|1
1606198420000|2020-11-24 06:13:40||327.95||327.95||327.95||327.95|0
1606198430000|2020-11-24 06:13:50||328||327.95||328||327.95|10
1606198440000|2020-11-24 06:14:00|328.1|328|328.15|327.95|328.15|328|328.1|327.95|0
1606198450000|2020-11-24 06:14:10||328||328||328||327.95|2
1606198460000|2020-11-24 06:14:20|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|2
1606198470000|2020-11-24 06:14:30|328.15|328|328.05|327.9|328.15|328|328.05|327.9|6
1606198480000|2020-11-24 06:14:40||327.85||327.85||327.85||327.85|1
1606198490000|2020-11-24 06:14:50|328||328||328.05||328||7
1606198500000|2020-11-24 06:15:00|328.05||328||328.05||328||1
1606198510000|2020-11-24 06:15:10|328.05||328.05||328.05||328||2
1606198520000|2020-11-24 06:15:20||327.9||327.85||327.9||327.85|1
1606198530000|2020-11-24 06:15:30|328|327.9|328.05|327.85|328.05|327.9|328|327.85|6
1606198540000|2020-11-24 06:15:40||327.9||327.85||327.9||327.85|12
1606198550000|2020-11-24 06:15:50|328|327.9|328.05|327.85|328.05|327.9|328|327.85|8
1606198560000|2020-11-24 06:16:00|328||328||328.05||328||4
1606198570000|2020-11-24 06:16:10||327.8||327.8||327.8||327.8|5
1606198580000|2020-11-24 06:16:20|327.95||327.95||327.95||327.95||13
1606198600000|2020-11-24 06:16:40|328|327.85|328|327.8|328|327.85|328|327.8|3
1606198610000|2020-11-24 06:16:50||327.85||327.8||327.85||327.8|6
1606198620000|2020-11-24 06:17:00|328.05|327.85|328.05|327.9|328.05|327.9|328.05|327.85|6
1606198630000|2020-11-24 06:17:10|328|327.85|328|327.85|328|327.85|328|327.85|0
1606198640000|2020-11-24 06:17:20|328.05||328.05||328.05||328.05||2
1606198650000|2020-11-24 06:17:30|||||||||1
1606198660000|2020-11-24 06:17:40||327.9||327.9||327.9||327.85|7
1606198680000|2020-11-24 06:18:00|328.1|327.95|328.05|327.9|328.1|327.95|328.05|327.9|11
1606198700000|2020-11-24 06:18:20|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|6
1606198710000|2020-11-24 06:18:30|328.15|328|328.15|327.95|328.15|328|328.1|327.95|30
1606198720000|2020-11-24 06:18:40|328.1||328.15||328.15||328.1||2
1606198740000|2020-11-24 06:19:00|328.1|327.9|328.1|327.9|328.1|327.9|328.1|327.9|2
1606198750000|2020-11-24 06:19:10|||||||||2
1606198760000|2020-11-24 06:19:20|328.05||328.05||328.05||328.05||1
1606198770000|2020-11-24 06:19:30|||||||||8
1606198790000|2020-11-24 06:19:50|||||||||1
1606198800000|2020-11-24 06:20:00|||||||||2
1606198820000|2020-11-24 06:20:20|||||||||4
1606198830000|2020-11-24 06:20:30|||||||||5
1606198840000|2020-11-24 06:20:40|328.1||328.1||328.1||328.1||17
1606198870000|2020-11-24 06:21:10||327.95||327.95||327.95||327.95|1
1606198880000|2020-11-24 06:21:20||327.9||327.9||327.9||327.9|8
1606198890000|2020-11-24 06:21:30|328.05||328.1||328.1||328.05||8
1606198900000|2020-11-24 06:21:40|328.05||328.1||328.1||328.05||3
1606198910000|2020-11-24 06:21:50|328.05||328.1||328.1||328.05||0
1606198920000|2020-11-24 06:22:00|||||||||1
1606198930000|2020-11-24 06:22:10|328.05||328.05||328.05||328.05||0
1606198940000|2020-11-24 06:22:20|||||||||7
1606198950000|2020-11-24 06:22:30|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|8
1606198960000|2020-11-24 06:22:40||327.9||327.9||327.95||327.9|2
1606198980000|2020-11-24 06:23:00|328.05||328.05||328.05||328.05||8
1606198990000|2020-11-24 06:23:10|328.1||328.05||328.1||328.05||14
1606199000000|2020-11-24 06:23:20|||||||||6
1606199010000|2020-11-24 06:23:30|328.1||328.1||328.1||328.1||4
1606199020000|2020-11-24 06:23:40|||||||||1
1606199030000|2020-11-24 06:23:50|328.05|327.95|328.05|327.9|328.05|327.95|328.05|327.9|5
1606199040000|2020-11-24 06:24:00|328.1||328.05||328.1||328.05||9
1606199050000|2020-11-24 06:24:10|328.1||328.05||328.1||328.05||7
1606199070000|2020-11-24 06:24:30|||||||||3
1606199100000|2020-11-24 06:25:00||327.85||327.85||327.85||327.85|11
1606199110000|2020-11-24 06:25:10||327.9||327.9||327.9||327.9|0
1606199120000|2020-11-24 06:25:20||327.85||327.9||327.9||327.85|2
1606199130000|2020-11-24 06:25:30||327.85||327.85||327.85||327.85|4
1606199150000|2020-11-24 06:25:50|||||||||7
1606199160000|2020-11-24 06:26:00|328.1|327.9|328.1|327.95|328.1|327.95|328.1|327.9|14
1606199190000|2020-11-24 06:26:30|||||||||11
1606199200000|2020-11-24 06:26:40|328.15|328|328.15|328|328.15|328|328.15|328|9
1606199220000|2020-11-24 06:27:00|||||||||1
1606199230000|2020-11-24 06:27:10|||||||||1
1606199240000|2020-11-24 06:27:20|||||||||2
1606199250000|2020-11-24 06:27:30|||||||||10
1606199260000|2020-11-24 06:27:40||327.95||327.95||327.95||327.95|14
1606199270000|2020-11-24 06:27:50||328||327.95||328||327.95|2
1606199290000|2020-11-24 06:28:10|||||||||2
1606199300000|2020-11-24 06:28:20|328.1|327.9|328.05|327.9|328.1|327.9|328.05|327.9|22
1606199310000|2020-11-24 06:28:30|328.1||328.1||328.1||328.1||3
1606199320000|2020-11-24 06:28:40|||||||||1
1606199350000|2020-11-24 06:29:10|328.05|327.85|328.05|327.85|328.05|327.85|328.05|327.85|15
1606199360000|2020-11-24 06:29:20|328|327.8|328|327.85|328|327.85|327.95|327.8|39
1606199370000|2020-11-24 06:29:30|||||||||2
1606199380000|2020-11-24 06:29:40|||||||||1
1606199400000|2020-11-24 06:30:00|328.05||328.05||328.05||328.05||15
1606199410000|2020-11-24 06:30:10||327.9||327.85||327.9||327.85|8
1606199430000|2020-11-24 06:30:30|||||||||1
1606199440000|2020-11-24 06:30:40|||||||||1
1606199450000|2020-11-24 06:30:50|||||||||1
1606199470000|2020-11-24 06:31:10|328|327.8|328|327.8|328|327.8|328|327.8|10
1606199480000|2020-11-24 06:31:20|327.95||328||328||327.95||2
1606199490000|2020-11-24 06:31:30|||||||||1
1606199500000|2020-11-24 06:31:40|||||||||2
1606199510000|2020-11-24 06:31:50|327.95||327.95||327.95||327.95||0
1606199520000|2020-11-24 06:32:00||327.75||327.75||327.75||327.75|13
1606199530000|2020-11-24 06:32:10|327.9||327.9||327.9||327.9||2
1606199540000|2020-11-24 06:32:20|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|3
1606199560000|2020-11-24 06:32:40|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|13
1606199570000|2020-11-24 06:32:50|||||||||7
1606199580000|2020-11-24 06:33:00|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|24
1606199600000|2020-11-24 06:33:20|||||||||2
1606199610000|2020-11-24 06:33:30|327.85|327.7|327.75|327.6|327.9|327.7|327.75|327.6|83
1606199620000|2020-11-24 06:33:40|327.8|327.65|327.75|327.6|327.8|327.65|327.75|327.6|24
1606199630000|2020-11-24 06:33:50|||||||||1
1606199640000|2020-11-24 06:34:00|327.8|327.55|327.8|327.6|327.8|327.6|327.75|327.55|23
1606199650000|2020-11-24 06:34:10|327.75||327.8||327.8||327.75||7
1606199660000|2020-11-24 06:34:20|327.75||327.8||327.8||327.75||1
1606199670000|2020-11-24 06:34:30|327.85|327.65|327.85|327.65|327.85|327.65|327.85|327.65|4
1606199680000|2020-11-24 06:34:40|||||||||7
1606199690000|2020-11-24 06:34:50|327.9|327.7|327.9|327.75|327.95|327.8|327.9|327.7|40
1606199700000|2020-11-24 06:35:00|327.85|327.7|327.9|327.75|327.9|327.75|327.85|327.7|13
1606199710000|2020-11-24 06:35:10||327.7||327.7||327.7||327.7|0
1606199720000|2020-11-24 06:35:20||327.75||327.7||327.75||327.7|3
1606199730000|2020-11-24 06:35:30|327.85|327.75|327.9|327.75|327.9|327.75|327.85|327.75|6
1606199740000|2020-11-24 06:35:40|327.95||327.95||327.95||327.9||9
1606199770000|2020-11-24 06:36:10|327.9||327.9||327.95||327.9||2
1606199780000|2020-11-24 06:36:20|327.95||327.95||327.95||327.95||0
1606199790000|2020-11-24 06:36:30|||||||||9
1606199830000|2020-11-24 06:37:10|327.9||327.9||327.9||327.9||9
1606199860000|2020-11-24 06:37:40|327.95||327.95||327.95||327.95||2
1606199870000|2020-11-24 06:37:50|327.9||327.95||327.95||327.9||9
1606199880000|2020-11-24 06:38:00|327.9||327.95||327.95||327.9||4
1606199890000|2020-11-24 06:38:10|328|327.8|328|327.8|328|327.8|328|327.8|7
1606199900000|2020-11-24 06:38:20|||||||||1
1606199910000|2020-11-24 06:38:30|||||||||4
1606199920000|2020-11-24 06:38:40|327.95||327.95||327.95||327.95||2
1606199940000|2020-11-24 06:39:00||327.75||327.75||327.75||327.75|3
1606199950000|2020-11-24 06:39:10|||||||||6
1606199970000|2020-11-24 06:39:30|||||||||2
1606199980000|2020-11-24 06:39:40||327.8||327.8||327.8||327.8|5
1606200000000|2020-11-24 06:40:00|327.9|327.75|327.9|327.75|327.95|327.75|327.9|327.75|12
1606200010000|2020-11-24 06:40:10|327.95||327.95||327.95||327.95||0
1606200020000|2020-11-24 06:40:20|327.85|327.7|327.9|327.7|327.9|327.7|327.85|327.7|36
1606200050000|2020-11-24 06:40:50|||||||||1
1606200070000|2020-11-24 06:41:10|327.85||327.85||327.85||327.85||10
1606200080000|2020-11-24 06:41:20|||||||||4
1606200090000|2020-11-24 06:41:30|327.9||327.85||327.9||327.85||1
1606200100000|2020-11-24 06:41:40|||||||||1
1606200120000|2020-11-24 06:42:00|||||||||9
1606200160000|2020-11-24 06:42:40|327.8|327.6|327.8|327.6|327.8|327.6|327.75|327.6|49
1606200170000|2020-11-24 06:42:50|327.75||327.75||327.75||327.75||4
1606200180000|2020-11-24 06:43:00|||||||||9
1606200210000|2020-11-24 06:43:30|327.8||327.8||327.8||327.8||16
1606200220000|2020-11-24 06:43:40|||||||||2
1606200240000|2020-11-24 06:44:00||327.65||327.6||327.65||327.6|15
1606200250000|2020-11-24 06:44:10|||||||||1
1606200260000|2020-11-24 06:44:20|327.75|327.55|327.75|327.55|327.75|327.55|327.75|327.55|8
1606200270000|2020-11-24 06:44:30|||||||||1
1606200280000|2020-11-24 06:44:40||327.6||327.6||327.6||327.6|1
1606200300000|2020-11-24 06:45:00|||||||||7
1606200320000|2020-11-24 06:45:20|||||||||2
1606200330000|2020-11-24 06:45:30|327.7|327.55|327.75|327.55|327.75|327.55|327.7|327.55|3
1606200340000|2020-11-24 06:45:40|327.8|327.6|327.8|327.6|327.8|327.6|327.75|327.6|11
1606200360000|2020-11-24 06:46:00|327.75||327.8||327.8||327.75||7
1606200370000|2020-11-24 06:46:10|327.75|327.55|327.7|327.55|327.75|327.55|327.7|327.55|14
1606200380000|2020-11-24 06:46:20|327.75||327.75||327.75||327.75||6
1606200390000|2020-11-24 06:46:30|327.7||327.7||327.7||327.7||2
1606200400000|2020-11-24 06:46:40|327.65|327.5|327.65|327.45|327.65|327.5|327.65|327.45|7
1606200410000|2020-11-24 06:46:50|327.7|327.5|327.7|327.5|327.7|327.5|327.7|327.5|6
1606200420000|2020-11-24 06:47:00|||||||||9
1606200430000|2020-11-24 06:47:10|||||||||4
1606200450000|2020-11-24 06:47:30|||||||||6
1606200460000|2020-11-24 06:47:40|327.75|327.55|327.8|327.6|327.8|327.6|327.75|327.55|16
1606200470000|2020-11-24 06:47:50|327.75||327.75||327.75||327.75||6
1606200480000|2020-11-24 06:48:00|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|6
1606200490000|2020-11-24 06:48:10|||||||||1
1606200500000|2020-11-24 06:48:20|327.75||327.75||327.75||327.7||8
1606200510000|2020-11-24 06:48:30|327.7||327.75||327.75||327.7||3
1606200520000|2020-11-24 06:48:40|327.7|327.5|327.65|327.5|327.7|327.5|327.65|327.5|11
1606200540000|2020-11-24 06:49:00|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|7
1606200550000|2020-11-24 06:49:10|327.65|327.5|327.65|327.45|327.65|327.5|327.65|327.45|6
1606200560000|2020-11-24 06:49:20|327.6||327.6||327.6||327.6||1
1606200600000|2020-11-24 06:50:00|||||||||12
1606200610000|2020-11-24 06:50:10|||||||||2
1606200620000|2020-11-24 06:50:20|||||||||1
1606200630000|2020-11-24 06:50:30|327.65|327.5|327.75|327.55|327.75|327.55|327.65|327.5|15
1606200650000|2020-11-24 06:50:50|||||||||8
1606200660000|2020-11-24 06:51:00|327.7||327.7||327.7||327.7||2
1606200670000|2020-11-24 06:51:10|327.75||327.75||327.75||327.75||2
1606200700000|2020-11-24 06:51:40|327.7||327.7||327.7||327.7||1
1606200710000|2020-11-24 06:51:50|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|21
1606200720000|2020-11-24 06:52:00|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|2
1606200730000|2020-11-24 06:52:10|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|3
1606200740000|2020-11-24 06:52:20||327.55||327.55||327.55||327.55|9
1606200750000|2020-11-24 06:52:30||327.6||327.6||327.6||327.6|9
1606200770000|2020-11-24 06:52:50|||||||||1
1606200780000|2020-11-24 06:53:00|327.8||327.8||327.8||327.8||3
1606200800000|2020-11-24 06:53:20|||||||||2
1606200820000|2020-11-24 06:53:40|||||||||5
1606200840000|2020-11-24 06:54:00|||||||||2
1606200850000|2020-11-24 06:54:10|327.75||327.75||327.8||327.75||4
1606200870000|2020-11-24 06:54:30|||||||||10
1606200890000|2020-11-24 06:54:50|327.7|327.55|327.75|327.55|327.75|327.55|327.7|327.55|15
1606200900000|2020-11-24 06:55:00||327.6||327.6||327.6||327.6|1
1606200910000|2020-11-24 06:55:10|||||||||3
1606200920000|2020-11-24 06:55:20||327.55||327.55||327.55||327.55|10
1606200940000|2020-11-24 06:55:40||327.6||327.6||327.6||327.6|11
1606200950000|2020-11-24 06:55:50|327.8||327.8||327.8||327.8||8
1606200980000|2020-11-24 06:56:20|327.75||327.8||327.8||327.75||10
1606201000000|2020-11-24 06:56:40|||||||||41
1606201020000|2020-11-24 06:57:00||327.65||327.6||327.65||327.6|5
1606201030000|2020-11-24 06:57:10|||||||||7
1606201050000|2020-11-24 06:57:30|327.85|327.65|327.85|327.7|327.85|327.7|327.85|327.65|11
1606201060000|2020-11-24 06:57:40|327.8|327.65|327.85|327.65|327.85|327.65|327.8|327.65|796
1606201070000|2020-11-24 06:57:50|327.8|327.7|327.85|327.7|327.85|327.7|327.8|327.7|175
1606201080000|2020-11-24 06:58:00|327.9||327.9||327.9||327.85||26
1606201090000|2020-11-24 06:58:10|327.85||327.9||327.9||327.85||1
1606201100000|2020-11-24 06:58:20|327.85||327.9||327.9||327.85||11
1606201110000|2020-11-24 06:58:30||327.75||327.75||327.75||327.75|4
1606201120000|2020-11-24 06:58:40|||||||||1
1606201130000|2020-11-24 06:58:50|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|7
1606201140000|2020-11-24 06:59:00||327.75||327.75||327.75||327.75|4
1606201150000|2020-11-24 06:59:10|327.9||327.9||327.9||327.9||2
1606201160000|2020-11-24 06:59:20|||||||||7
1606201170000|2020-11-24 06:59:30|||||||||10
1606201180000|2020-11-24 06:59:40|327.95||327.95||327.95||327.95||6
1606201190000|2020-11-24 06:59:50|327.9||327.9||327.9||327.9||0
1606201200000|2020-11-24 07:00:00|||||||||3
1606201210000|2020-11-24 07:00:10|||||||||1
1606201230000|2020-11-24 07:00:30|||||||||6
1606201240000|2020-11-24 07:00:40|||||||||3
1606201250000|2020-11-24 07:00:50|||||||||1
1606201270000|2020-11-24 07:01:10|||||||||10
1606201290000|2020-11-24 07:01:30|327.85|327.7|327.85|327.7|327.9|327.7|327.85|327.7|124
1606201300000|2020-11-24 07:01:40|||||||||2
1606201310000|2020-11-24 07:01:50|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|11
1606201330000|2020-11-24 07:02:10|||||||||12
1606201340000|2020-11-24 07:02:20|||||||||4
1606201350000|2020-11-24 07:02:30|||||||||2
1606201360000|2020-11-24 07:02:40|327.85||327.8||327.85||327.8||33
1606201370000|2020-11-24 07:02:50|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|7
1606201380000|2020-11-24 07:03:00|||||||||2
1606201390000|2020-11-24 07:03:10|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|8
1606201400000|2020-11-24 07:03:20||327.6||327.65||327.65||327.6|12
1606201410000|2020-11-24 07:03:30|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|25
1606201420000|2020-11-24 07:03:40|||||||||2
1606201430000|2020-11-24 07:03:50|327.8||327.75||327.8||327.75||5
1606201440000|2020-11-24 07:04:00|327.8|327.65|327.85|327.65|327.85|327.7|327.8|327.65|22
1606201450000|2020-11-24 07:04:10||327.7||327.65||327.7||327.65|5
1606201480000|2020-11-24 07:04:40|||||||||1
1606201490000|2020-11-24 07:04:50||327.7||327.7||327.7||327.7|1
1606201500000|2020-11-24 07:05:00|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|13
1606201510000|2020-11-24 07:05:10|327.95|327.8|327.95|327.75|327.95|327.8|327.95|327.75|12
1606201520000|2020-11-24 07:05:20|327.9|327.7|327.9|327.7|327.9|327.7|327.9|327.7|2
1606201530000|2020-11-24 07:05:30|||||||||1
1606201540000|2020-11-24 07:05:40|||||||||1
1606201560000|2020-11-24 07:06:00|||||||||9
1606201570000|2020-11-24 07:06:10|327.85||327.85||327.9||327.85||6
1606201580000|2020-11-24 07:06:20|||||||||3
1606201590000|2020-11-24 07:06:30|||||||||4
1606201600000|2020-11-24 07:06:40|||||||||2
1606201610000|2020-11-24 07:06:50|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.7|15
1606201620000|2020-11-24 07:07:00|||||||||1
1606201630000|2020-11-24 07:07:10|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|4
1606201640000|2020-11-24 07:07:20|||||||||2
1606201650000|2020-11-24 07:07:30|327.9||327.85||327.9||327.85||9
1606201670000|2020-11-24 07:07:50|||||||||6
1606201680000|2020-11-24 07:08:00|||||||||5
1606201690000|2020-11-24 07:08:10|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|18
1606201710000|2020-11-24 07:08:30|327.75|327.6|327.7|327.55|327.75|327.6|327.7|327.55|21
1606201720000|2020-11-24 07:08:40|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|21
1606201730000|2020-11-24 07:08:50|||||||||10
1606201740000|2020-11-24 07:09:00|||||||||5
1606201750000|2020-11-24 07:09:10|327.7||327.7||327.7||327.65||24
1606201760000|2020-11-24 07:09:20|327.65||327.65||327.7||327.65||2
1606201780000|2020-11-24 07:09:40|327.7||327.7||327.7||327.7||7
1606201790000|2020-11-24 07:09:50|327.65||327.65||327.65||327.65||1
1606201800000|2020-11-24 07:10:00|327.7||327.7||327.7||327.7||8
1606201810000|2020-11-24 07:10:10|327.75|327.55|327.75|327.55|327.75|327.55|327.75|327.55|18
1606201820000|2020-11-24 07:10:20|327.7||327.75||327.75||327.7||4
1606201830000|2020-11-24 07:10:30|327.7||327.7||327.7||327.7||3
1606201840000|2020-11-24 07:10:40|327.65|327.5|327.7|327.5|327.7|327.55|327.65|327.5|7
1606201850000|2020-11-24 07:10:50|327.65||327.65||327.65||327.65||11
1606201860000|2020-11-24 07:11:00|327.6|327.45|327.65|327.5|327.65|327.5|327.6|327.45|17
1606201880000|2020-11-24 07:11:20|327.6|327.45|327.65|327.5|327.65|327.5|327.6|327.45|22
1606201890000|2020-11-24 07:11:30|327.6|327.45|327.65|327.45|327.65|327.45|327.6|327.45|5
1606201900000|2020-11-24 07:11:40||327.5||327.45||327.5||327.45|8
1606201910000|2020-11-24 07:11:50|||||||||1
1606201920000|2020-11-24 07:12:00|327.6|327.5|327.65|327.45|327.65|327.5|327.6|327.45|5
1606201930000|2020-11-24 07:12:10|327.6||327.65||327.65||327.6||15
1606201940000|2020-11-24 07:12:20|327.6|327.5|327.6|327.45|327.6|327.5|327.6|327.45|2
1606201970000|2020-11-24 07:12:50|||||||||7
1606201980000|2020-11-24 07:13:00|||||||||1
1606201990000|2020-11-24 07:13:10|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|20
1606202010000|2020-11-24 07:13:30|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|11
1606202020000|2020-11-24 07:13:40|||||||||6
1606202030000|2020-11-24 07:13:50|||||||||5
1606202050000|2020-11-24 07:14:10|327.55|327.4|327.6|327.4|327.6|327.4|327.55|327.4|14
1606202060000|2020-11-24 07:14:20|||||||||5
1606202070000|2020-11-24 07:14:30|327.55||327.55||327.55||327.55||1
1606202080000|2020-11-24 07:14:40|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|42
1606202090000|2020-11-24 07:14:50|327.55|327.4|327.6|327.4|327.6|327.4|327.55|327.4|2
1606202100000|2020-11-24 07:15:00||327.45||327.4||327.45||327.4|2
1606202110000|2020-11-24 07:15:10|||||||||1
1606202120000|2020-11-24 07:15:20||327.45||327.45||327.45||327.45|1
1606202130000|2020-11-24 07:15:30|327.65||327.65||327.65||327.6||19
1606202140000|2020-11-24 07:15:40||327.5||327.45||327.5||327.45|233
1606202150000|2020-11-24 07:15:50|327.6|327.5|327.7|327.55|327.7|327.55|327.6|327.5|14
1606202160000|2020-11-24 07:16:00||327.5||327.5||327.5||327.5|5
1606202170000|2020-11-24 07:16:10|327.65||327.65||327.65||327.65||0
1606202180000|2020-11-24 07:16:20|327.7||327.7||327.7||327.65||7
1606202190000|2020-11-24 07:16:30|327.65|327.55|327.7|327.55|327.7|327.55|327.65|327.5|4
1606202200000|2020-11-24 07:16:40||327.5||327.5||327.5||327.5|1
1606202210000|2020-11-24 07:16:50||327.55||327.55||327.55||327.55|0
1606202220000|2020-11-24 07:17:00|||||||||6
1606202230000|2020-11-24 07:17:10||327.5||327.5||327.5||327.5|13
1606202240000|2020-11-24 07:17:20|327.65||327.65||327.65||327.65||1
1606202250000|2020-11-24 07:17:30|||||||||1
1606202260000|2020-11-24 07:17:40|327.7||327.7||327.7||327.7||8
1606202270000|2020-11-24 07:17:50||327.55||327.55||327.55||327.55|12
1606202280000|2020-11-24 07:18:00|||||||||1
1606202290000|2020-11-24 07:18:10|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|23
1606202310000|2020-11-24 07:18:30|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|4
1606202320000|2020-11-24 07:18:40|||||||||3
1606202330000|2020-11-24 07:18:50|327.75||327.7||327.75||327.7||27
1606202350000|2020-11-24 07:19:10|||||||||2
1606202370000|2020-11-24 07:19:30|||||||||7
1606202400000|2020-11-24 07:20:00|||||||||5
1606202410000|2020-11-24 07:20:10|||||||||1
1606202420000|2020-11-24 07:20:20|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|11
1606202430000|2020-11-24 07:20:30|||||||||1
1606202440000|2020-11-24 07:20:40|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.5|9
1606202450000|2020-11-24 07:20:50|||||||||5
1606202460000|2020-11-24 07:21:00|||||||||1
1606202470000|2020-11-24 07:21:10|||||||||4
1606202480000|2020-11-24 07:21:20|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|4
1606202490000|2020-11-24 07:21:30|||||||||5
1606202520000|2020-11-24 07:22:00|||||||||1
1606202530000|2020-11-24 07:22:10|||||||||1
1606202540000|2020-11-24 07:22:20|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|22
1606202560000|2020-11-24 07:22:40|327.65||327.65||327.65||327.65||11
1606202570000|2020-11-24 07:22:50|||||||||2
1606202580000|2020-11-24 07:23:00|||||||||7
1606202600000|2020-11-24 07:23:20|327.6||327.6||327.6||327.6||2
1606202610000|2020-11-24 07:23:30|||||||||3
1606202620000|2020-11-24 07:23:40|||||||||1
1606202640000|2020-11-24 07:24:00|||||||||7
1606202650000|2020-11-24 07:24:10|||||||||2
1606202670000|2020-11-24 07:24:30|||||||||2
1606202680000|2020-11-24 07:24:40|327.55|327.4|327.55|327.4|327.6|327.4|327.55|327.4|16
1606202690000|2020-11-24 07:24:50|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|37
1606202700000|2020-11-24 07:25:00|327.5|327.3|327.5|327.35|327.5|327.35|327.5|327.3|5
1606202710000|2020-11-24 07:25:10|327.45|327.3|327.45|327.3|327.5|327.3|327.45|327.3|64
1606202720000|2020-11-24 07:25:20|||||||||3
1606202730000|2020-11-24 07:25:30|327.5||327.45||327.5||327.45||35
1606202740000|2020-11-24 07:25:40|327.5||327.5||327.5||327.5||0
1606202750000|2020-11-24 07:25:50|327.45||327.45||327.45||327.45||4
1606202760000|2020-11-24 07:26:00|327.5||327.5||327.5||327.5||29
1606202770000|2020-11-24 07:26:10||327.35||327.3||327.35||327.3|7
1606202790000|2020-11-24 07:26:30||327.35||327.3||327.35||327.3|3
1606202800000|2020-11-24 07:26:40||327.35||327.35||327.35||327.35|0
1606202810000|2020-11-24 07:26:50|327.55||327.55||327.55||327.55||6
1606202820000|2020-11-24 07:27:00|327.5|327.4|327.55|327.4|327.55|327.4|327.5|327.35|7
1606202830000|2020-11-24 07:27:10|||||||||7
1606202840000|2020-11-24 07:27:20|327.6|327.45|327.6|327.4|327.6|327.45|327.6|327.4|17
1606202850000|2020-11-24 07:27:30||327.45||327.45||327.45||327.45|5
1606202870000|2020-11-24 07:27:50|||||||||2
1606202880000|2020-11-24 07:28:00|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.45|19
1606202890000|2020-11-24 07:28:10|||||||||9
1606202900000|2020-11-24 07:28:20|327.7||327.7||327.7||327.7||6
1606202910000|2020-11-24 07:28:30|327.65||327.7||327.7||327.65||1
1606202920000|2020-11-24 07:28:40|327.65|327.55|327.65|327.5|327.65|327.55|327.65|327.5|2
1606202930000|2020-11-24 07:28:50|||||||||3
1606202940000|2020-11-24 07:29:00||327.45||327.45||327.45||327.45|30
1606202950000|2020-11-24 07:29:10|327.6|327.4|327.65|327.45|327.65|327.45|327.6|327.4|48
1606202960000|2020-11-24 07:29:20||327.5||327.45||327.5||327.45|21
1606202970000|2020-11-24 07:29:30|327.6|327.5|327.65|327.45|327.65|327.5|327.6|327.45|9
1606202980000|2020-11-24 07:29:40|327.6||327.6||327.6||327.6||0
1606202990000|2020-11-24 07:29:50|||||||||7
1606203000000|2020-11-24 07:30:00|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.45|20
1606203010000|2020-11-24 07:30:10|327.7|327.55|327.7|327.55|327.75|327.6|327.7|327.55|19
1606203020000|2020-11-24 07:30:20|327.75||327.7||327.75||327.7||2
1606203030000|2020-11-24 07:30:30|327.65|327.5|327.7|327.5|327.7|327.5|327.65|327.5|10
1606203040000|2020-11-24 07:30:40|327.65||327.65||327.65||327.65||2
1606203060000|2020-11-24 07:31:00|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.5|16
1606203070000|2020-11-24 07:31:10|||||||||6
1606203080000|2020-11-24 07:31:20|||||||||1
1606203090000|2020-11-24 07:31:30|||||||||1
1606203100000|2020-11-24 07:31:40|||||||||2
1606203110000|2020-11-24 07:31:50|||||||||3
1606203120000|2020-11-24 07:32:00|||||||||2
1606203140000|2020-11-24 07:32:20|||||||||4
1606203150000|2020-11-24 07:32:30|||||||||3
1606203160000|2020-11-24 07:32:40|327.65|327.5|327.7|327.5|327.7|327.5|327.65|327.5|18
1606203170000|2020-11-24 07:32:50|327.65||327.65||327.7||327.65||10
1606203200000|2020-11-24 07:33:20|||||||||8
1606203220000|2020-11-24 07:33:40|||||||||3
1606203230000|2020-11-24 07:33:50|||||||||2
1606203240000|2020-11-24 07:34:00|||||||||1
1606203250000|2020-11-24 07:34:10|327.6|327.4|327.6|327.4|327.6|327.4|327.6|327.4|54
1606203260000|2020-11-24 07:34:20|327.55||327.6||327.6||327.55||2
1606203270000|2020-11-24 07:34:30|||||||||5
1606203280000|2020-11-24 07:34:40|||||||||1
1606203290000|2020-11-24 07:34:50|327.55||327.55||327.6||327.55||3
1606203300000|2020-11-24 07:35:00|||||||||4
1606203310000|2020-11-24 07:35:10|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|20
1606203320000|2020-11-24 07:35:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|7
1606203330000|2020-11-24 07:35:30|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|9
1606203340000|2020-11-24 07:35:40||327.4||327.4||327.4||327.4|2
1606203350000|2020-11-24 07:35:50|||||||||1
1606203390000|2020-11-24 07:36:30|||||||||1
1606203400000|2020-11-24 07:36:40|||||||||2
1606203410000|2020-11-24 07:36:50|327.55||327.6||327.6||327.55||2
1606203420000|2020-11-24 07:37:00|327.55||327.55||327.55||327.55||1
1606203430000|2020-11-24 07:37:10|327.6||327.55||327.6||327.55||10
1606203440000|2020-11-24 07:37:20|||||||||1
1606203450000|2020-11-24 07:37:30|327.6|327.45|327.65|327.45|327.65|327.45|327.6|327.4|19
1606203460000|2020-11-24 07:37:40||327.5||327.5||327.5||327.45|0
1606203470000|2020-11-24 07:37:50|327.7||327.7||327.7||327.65||19
1606203480000|2020-11-24 07:38:00|327.65||327.7||327.7||327.65||2
1606203500000|2020-11-24 07:38:20|327.65||327.65||327.65||327.65||1
1606203510000|2020-11-24 07:38:30|||||||||1
1606203540000|2020-11-24 07:39:00|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|11
1606203550000|2020-11-24 07:39:10|||||||||2
1606203560000|2020-11-24 07:39:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|7
1606203570000|2020-11-24 07:39:30|||||||||2
1606203600000|2020-11-24 07:40:00|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.4|11
1606203610000|2020-11-24 07:40:10||327.4||327.45||327.45||327.4|0
1606203630000|2020-11-24 07:40:30|||||||||1
1606203640000|2020-11-24 07:40:40|||||||||2
1606203650000|2020-11-24 07:40:50|||||||||1
1606203660000|2020-11-24 07:41:00|||||||||4
1606203670000|2020-11-24 07:41:10|||||||||3
1606203680000|2020-11-24 07:41:20|||||||||1
1606203690000|2020-11-24 07:41:30|||||||||1
1606203700000|2020-11-24 07:41:40|||||||||1
1606203720000|2020-11-24 07:42:00|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|34
1606203730000|2020-11-24 07:42:10|||||||||2
1606203740000|2020-11-24 07:42:20|||||||||5
1606203750000|2020-11-24 07:42:30|||||||||2
1606203760000|2020-11-24 07:42:40|||||||||32
1606203770000|2020-11-24 07:42:50|||||||||3
1606203780000|2020-11-24 07:43:00|||||||||16
1606203800000|2020-11-24 07:43:20|327.7||327.7||327.7||327.7||28
1606203810000|2020-11-24 07:43:30|327.65||327.65||327.7||327.65||3
1606203820000|2020-11-24 07:43:40|||||||||2
1606203830000|2020-11-24 07:43:50|||||||||23
1606203850000|2020-11-24 07:44:10|||||||||2
1606203870000|2020-11-24 07:44:30|327.7|327.55|327.7|327.5|327.7|327.55|327.7|327.5|11
1606203880000|2020-11-24 07:44:40|327.65||327.65||327.65||327.65||4
1606203890000|2020-11-24 07:44:50|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|30
1606203900000|2020-11-24 07:45:00|||||||||3
1606203910000|2020-11-24 07:45:10|||||||||1
1606203920000|2020-11-24 07:45:20|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|19
1606203930000|2020-11-24 07:45:30|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|18
1606203940000|2020-11-24 07:45:40|327.55|327.4|327.6|327.45|327.6|327.45|327.55|327.4|13
1606203950000|2020-11-24 07:45:50|||||||||2
1606203960000|2020-11-24 07:46:00|||||||||1
1606203970000|2020-11-24 07:46:10||327.4||327.4||327.4||327.4|4
1606203980000|2020-11-24 07:46:20|327.55||327.55||327.55||327.55||0
1606203990000|2020-11-24 07:46:30|||||||||15
1606204000000|2020-11-24 07:46:40|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|18
1606204010000|2020-11-24 07:46:50|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|3
1606204020000|2020-11-24 07:47:00|327.4|327.25|327.4|327.25|327.45|327.25|327.4|327.25|14
1606204030000|2020-11-24 07:47:10|327.45|327.3|327.45|327.25|327.45|327.3|327.4|327.25|31
1606204040000|2020-11-24 07:47:20||327.3||327.3||327.3||327.3|4
1606204060000|2020-11-24 07:47:40|327.5|327.35|327.5|327.35|327.5|327.35|327.45|327.35|45
1606204070000|2020-11-24 07:47:50|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|7
1606204080000|2020-11-24 07:48:00||327.25||327.3||327.3||327.25|24
1606204090000|2020-11-24 07:48:10|||||||||2
1606204100000|2020-11-24 07:48:20||327.25||327.25||327.25||327.25|0
1606204110000|2020-11-24 07:48:30|327.5|327.3|327.55|327.35|327.55|327.35|327.5|327.3|19
1606204120000|2020-11-24 07:48:40|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|1
1606204140000|2020-11-24 07:49:00|327.45||327.5||327.5||327.45||32
1606204150000|2020-11-24 07:49:10|||||||||3
1606204160000|2020-11-24 07:49:20||327.35||327.35||327.35||327.35|1
1606204170000|2020-11-24 07:49:30|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|9
1606204180000|2020-11-24 07:49:40||327.35||327.35||327.35||327.35|7
1606204190000|2020-11-24 07:49:50||327.4||327.35||327.4||327.35|1
1606204200000|2020-11-24 07:50:00||327.4||327.4||327.4||327.4|22
1606204210000|2020-11-24 07:50:10|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|20
1606204220000|2020-11-24 07:50:20|||||||||2
1606204230000|2020-11-24 07:50:30|327.55|327.4|327.6|327.4|327.6|327.45|327.55|327.4|7
1606204240000|2020-11-24 07:50:40|||||||||1
1606204250000|2020-11-24 07:50:50||327.45||327.4||327.45||327.4|7
1606204260000|2020-11-24 07:51:00||327.45||327.45||327.45||327.4|2
1606204270000|2020-11-24 07:51:10|||||||||6
1606204280000|2020-11-24 07:51:20|||||||||2
1606204290000|2020-11-24 07:51:30|327.65|327.4|327.65|327.45|327.65|327.45|327.6|327.4|10
1606204310000|2020-11-24 07:51:50||327.5||327.5||327.5||327.5|15
1606204320000|2020-11-24 07:52:00|||||||||4
1606204330000|2020-11-24 07:52:10||327.45||327.45||327.45||327.45|6
1606204340000|2020-11-24 07:52:20||327.5||327.5||327.5||327.45|0
1606204350000|2020-11-24 07:52:30|||||||||1
1606204360000|2020-11-24 07:52:40|||||||||2
1606204370000|2020-11-24 07:52:50|||||||||6
1606204380000|2020-11-24 07:53:00|||||||||1
1606204390000|2020-11-24 07:53:10|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|3
1606204400000|2020-11-24 07:53:20||327.4||327.4||327.4||327.4|12
1606204410000|2020-11-24 07:53:30||327.45||327.45||327.45||327.45|1
1606204420000|2020-11-24 07:53:40|||||||||7
1606204430000|2020-11-24 07:53:50|||||||||1
1606204440000|2020-11-24 07:54:00|||||||||1
1606204450000|2020-11-24 07:54:10|327.7|327.5|327.7|327.5|327.7|327.5|327.65|327.5|18
1606204460000|2020-11-24 07:54:20|327.65||327.65||327.65||327.65||1
1606204470000|2020-11-24 07:54:30||327.45||327.45||327.45||327.45|3
1606204480000|2020-11-24 07:54:40|327.6||327.6||327.6||327.6||10
1606204490000|2020-11-24 07:54:50||327.4||327.4||327.4||327.4|1
1606204500000|2020-11-24 07:55:00||327.45||327.45||327.45||327.45|0
1606204510000|2020-11-24 07:55:10|327.65|327.4|327.6|327.4|327.65|327.4|327.55|327.4|14
1606204520000|2020-11-24 07:55:20|327.65|327.45|327.6|327.45|327.65|327.45|327.6|327.45|2
1606204530000|2020-11-24 07:55:30|||||||||1
1606204540000|2020-11-24 07:55:40|||||||||7
1606204550000|2020-11-24 07:55:50|||||||||1
1606204560000|2020-11-24 07:56:00|||||||||2
1606204570000|2020-11-24 07:56:10|||||||||7
1606204580000|2020-11-24 07:56:20|||||||||5
1606204590000|2020-11-24 07:56:30|327.55|327.4|327.6|327.4|327.6|327.4|327.55|327.4|15
1606204600000|2020-11-24 07:56:40|327.65|327.45|327.65|327.45|327.65|327.45|327.65|327.45|20
1606204610000|2020-11-24 07:56:50||327.5||327.5||327.5||327.5|11
1606204620000|2020-11-24 07:57:00|||||||||9
1606204630000|2020-11-24 07:57:10|||||||||2
1606204640000|2020-11-24 07:57:20|||||||||1
1606204650000|2020-11-24 07:57:30|||||||||7
1606204670000|2020-11-24 07:57:50|327.6|327.45|327.65|327.5|327.65|327.5|327.6|327.45|8
1606204680000|2020-11-24 07:58:00|||||||||10
1606204700000|2020-11-24 07:58:20|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|12
1606204710000|2020-11-24 07:58:30|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|17
1606204720000|2020-11-24 07:58:40|||||||||1
1606204730000|2020-11-24 07:58:50|||||||||5
1606204740000|2020-11-24 07:59:00|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|15
1606204760000|2020-11-24 07:59:20|||||||||2
1606204770000|2020-11-24 07:59:30|||||||||9
1606204780000|2020-11-24 07:59:40|||||||||1
1606204790000|2020-11-24 07:59:50|||||||||2
1606204800000|2020-11-24 08:00:00|327.85|327.7|327.9|327.75|327.9|327.75|327.85|327.7|32
1606204810000|2020-11-24 08:00:10|327.95|327.7|327.9|327.75|327.95|327.75|327.85|327.7|22
1606204820000|2020-11-24 08:00:20|327.95|327.7|327.95|327.75|327.95|327.8|327.9|327.7|25
1606204830000|2020-11-24 08:00:30|327.9|327.8|328|327.85|328|327.85|327.9|327.8|27
1606204840000|2020-11-24 08:00:40|328.05|327.9|328|327.85|328.05|327.9|328|327.85|14
1606204850000|2020-11-24 08:00:50|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|5
1606204860000|2020-11-24 08:01:00|328.1|327.95|328.1|327.95|328.15|328|328.1|327.9|29
1606204870000|2020-11-24 08:01:10|||||||||3
1606204880000|2020-11-24 08:01:20|328.15||328.1||328.15||328.1||11
1606204900000|2020-11-24 08:01:40|328.05|327.9|328.1|327.95|328.1|327.95|328.05|327.9|16
1606204910000|2020-11-24 08:01:50|328.15|328|328.2|328.05|328.2|328.05|328.1|328|18
1606204920000|2020-11-24 08:02:00|328.25|328.1|328.25|328.1|328.3|328.15|328.25|328.1|51
1606204930000|2020-11-24 08:02:10|328.3|328.15|328.3|328.1|328.3|328.15|328.25|328.1|2
1606204940000|2020-11-24 08:02:20|328.25|328.05|328.15|328|328.3|328.05|328.15|328|6
1606204950000|2020-11-24 08:02:30|||||||||12
1606204960000|2020-11-24 08:02:40|328.2||328.15||328.2||328.15||7
1606204970000|2020-11-24 08:02:50|328.1|327.95|328.15|327.95|328.15|327.95|328.1|327.95|12
1606204980000|2020-11-24 08:03:00|328.2|328|328.15|328|328.2|328.05|328.05|327.9|41
1606204990000|2020-11-24 08:03:10|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|4
1606205000000|2020-11-24 08:03:20|328.15||328.1||328.15||328.1||23
1606205010000|2020-11-24 08:03:30|328.15|328|328.2|328|328.2|328|328.15|328|9
1606205020000|2020-11-24 08:03:40|328.25|328.05|328.25|328.1|328.25|328.1|328.25|328|17
1606205030000|2020-11-24 08:03:50|328.2|328.05|328.2|328.05|328.25|328.05|328.2|328.05|33
1606205040000|2020-11-24 08:04:00|328.25|328|328.25|328.05|328.25|328.05|328.2|328|18
1606205050000|2020-11-24 08:04:10|328.2||328.25||328.25||328.2||1
1606205060000|2020-11-24 08:04:20|328.2|328.1|328.25|328.05|328.3|328.1|328.2|328.05|36
1606205070000|2020-11-24 08:04:30|328.2|328|328.2|328|328.25|328|328.2|328|31
1606205080000|2020-11-24 08:04:40|328.15||328.2||328.2||328.15||3
1606205090000|2020-11-24 08:04:50|328.15||328.2||328.2||328.15||13
1606205100000|2020-11-24 08:05:00||328.05||328||328.05||328|6
1606205110000|2020-11-24 08:05:10|||||||||8
1606205120000|2020-11-24 08:05:20|328.15||328.15||328.15||328.15||12
1606205130000|2020-11-24 08:05:30|328.05|327.9|328.05|327.9|328.1|327.9|328.05|327.9|39
1606205140000|2020-11-24 08:05:40|328.1|327.85|328|327.85|328.1|327.85|328|327.85|22
1606205150000|2020-11-24 08:05:50|||||||||13
1606205160000|2020-11-24 08:06:00|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|24
1606205170000|2020-11-24 08:06:10|328.1|327.95|328.1|327.9|328.1|327.95|328.1|327.9|25
1606205180000|2020-11-24 08:06:20|328.05||328.05||328.1||328.05||3
1606205190000|2020-11-24 08:06:30|||||||||1
1606205200000|2020-11-24 08:06:40|328|327.85|328|327.85|328.05|327.85|328|327.85|15
1606205210000|2020-11-24 08:06:50||327.8||327.8||327.8||327.8|8
1606205220000|2020-11-24 08:07:00|327.95|327.75|328|327.8|328|327.8|327.95|327.75|6
1606205230000|2020-11-24 08:07:10||327.85||327.85||327.85||327.85|8
1606205240000|2020-11-24 08:07:20|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|8
1606205250000|2020-11-24 08:07:30||327.85||327.85||327.9||327.85|5
1606205260000|2020-11-24 08:07:40|||||||||7
1606205270000|2020-11-24 08:07:50|328|327.8|328|327.85|328|327.85|328|327.8|5
1606205280000|2020-11-24 08:08:00|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|2
1606205290000|2020-11-24 08:08:10||327.85||327.85||327.85||327.85|10
1606205300000|2020-11-24 08:08:20||327.9||327.85||327.9||327.85|3
1606205310000|2020-11-24 08:08:30|||||||||8
1606205330000|2020-11-24 08:08:50||327.9||327.9||327.9||327.9|1
1606205340000|2020-11-24 08:09:00||327.85||327.9||327.9||327.85|11
1606205350000|2020-11-24 08:09:10|||||||||2
1606205360000|2020-11-24 08:09:20|328.1|327.95|328.1|327.95|328.15|327.95|328.1|327.95|11
1606205370000|2020-11-24 08:09:30|328.15|328|328.15|328|328.15|328|328.15|327.95|14
1606205380000|2020-11-24 08:09:40|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|1
1606205390000|2020-11-24 08:09:50|328.15|327.9|328.1|327.95|328.15|327.95|328.1|327.9|8
1606205400000|2020-11-24 08:10:00|328.15|328|328.1|327.95|328.15|328|328.1|327.95|4
1606205410000|2020-11-24 08:10:10|||||||||8
1606205420000|2020-11-24 08:10:20|||||||||1
1606205430000|2020-11-24 08:10:30|328.15||328.15||328.15||328.1||14
1606205450000|2020-11-24 08:10:50|328.1|328|328.15|328|328.15|328|328.1|328|4
1606205460000|2020-11-24 08:11:00||327.95||328||328||327.95|7
1606205480000|2020-11-24 08:11:20|328.1|327.95|328.1|327.9|328.1|327.95|328.05|327.9|17
1606205490000|2020-11-24 08:11:30||327.95||327.95||327.95||327.9|6
1606205500000|2020-11-24 08:11:40|||||||||2
1606205510000|2020-11-24 08:11:50|328.15||328.1||328.15||328.1||4
1606205520000|2020-11-24 08:12:00|328.15||328.1||328.15||328.1||12
1606205530000|2020-11-24 08:12:10|328.15|328|328.15|328|328.15|328|328.15|328|18
1606205540000|2020-11-24 08:12:20|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|24
1606205550000|2020-11-24 08:12:30|328.25|328.1|328.25|328.1|328.25|328.1|328.2|328.05|43
1606205560000|2020-11-24 08:12:40|328.2|328.05|328.25|328.05|328.25|328.1|328.2|328.05|13
1606205570000|2020-11-24 08:12:50|328.2|328.1|328.2|328.05|328.25|328.1|328.2|328.05|11
1606205590000|2020-11-24 08:13:10||328||328||328.05||328|19
1606205600000|2020-11-24 08:13:20|328.15||328.15||328.2||328.15||2
1606205610000|2020-11-24 08:13:30|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|23
1606205620000|2020-11-24 08:13:40|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|6
1606205630000|2020-11-24 08:13:50|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|9
1606205640000|2020-11-24 08:14:00||327.9||327.9||327.9||327.9|0
1606205660000|2020-11-24 08:14:20|||||||||2
1606205680000|2020-11-24 08:14:40|328.05|327.95|328.1|327.9|328.1|327.95|328.05|327.9|10
1606205690000|2020-11-24 08:14:50|328.05||328.05||328.1||328.05||1
1606205700000|2020-11-24 08:15:00|328.1||328.05||328.1||328.05||3
1606205710000|2020-11-24 08:15:10|||||||||8
1606205720000|2020-11-24 08:15:20|328.1|327.95|328.1|327.95|328.15|327.95|328.1|327.9|28
1606205740000|2020-11-24 08:15:40|||||||||1
1606205750000|2020-11-24 08:15:50|328.05|327.9|328.05|327.85|328.05|327.9|328|327.85|14
1606205760000|2020-11-24 08:16:00||327.9||327.9||327.9||327.9|1
1606205770000|2020-11-24 08:16:10|328.1||328.05||328.1||328.05||6
1606205780000|2020-11-24 08:16:20|328.1||328.05||328.1||328.05||1
1606205790000|2020-11-24 08:16:30||327.85||327.85||327.85||327.85|1
1606205800000|2020-11-24 08:16:40|328||328||328.05||328||3
1606205810000|2020-11-24 08:16:50|328.05||328.05||328.05||328.05||0
1606205820000|2020-11-24 08:17:00|328||328||328||328||2
1606205830000|2020-11-24 08:17:10|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|2
1606205840000|2020-11-24 08:17:20|328|327.85|328.05|327.85|328.05|327.85|328|327.85|2
1606205850000|2020-11-24 08:17:30|328|327.9|328.05|327.9|328.05|327.9|328|327.85|7
1606205860000|2020-11-24 08:17:40|328|327.85|328|327.85|328|327.85|328|327.85|5
1606205870000|2020-11-24 08:17:50|328.05||328.05||328.05||328.05||0
1606205880000|2020-11-24 08:18:00||327.9||327.9||327.9||327.85|0
1606205890000|2020-11-24 08:18:10||327.85||327.85||327.9||327.85|2
1606205900000|2020-11-24 08:18:20||327.9||327.9||327.9||327.9|1
1606205920000|2020-11-24 08:18:40||327.85||327.85||327.85||327.85|3
1606205930000|2020-11-24 08:18:50|328||328.05||328.05||328||0
1606205940000|2020-11-24 08:19:00|328||328||328||328||2
1606205950000|2020-11-24 08:19:10|||||||||1
1606205960000|2020-11-24 08:19:20|||||||||1
1606205970000|2020-11-24 08:19:30|||||||||5
1606205980000|2020-11-24 08:19:40|||||||||1
1606205990000|2020-11-24 08:19:50|328.05|327.9|328|327.85|328.05|327.9|328|327.85|5
1606206000000|2020-11-24 08:20:00|328.05||328.05||328.05||328.05||3
1606206020000|2020-11-24 08:20:20||327.9||327.85||327.9||327.85|3
1606206030000|2020-11-24 08:20:30||327.9||327.9||327.9||327.9|3
1606206040000|2020-11-24 08:20:40|328.1||328.1||328.1||328.05||2
1606206050000|2020-11-24 08:20:50|328.05||328.1||328.1||328.05||1
1606206060000|2020-11-24 08:21:00|||||||||4
1606206070000|2020-11-24 08:21:10|328.15|327.95|328.15|327.95|328.15|327.95|328.1|327.95|4
1606206080000|2020-11-24 08:21:20|328.2|328|328.15|328|328.2|328|328.15|328|3
1606206090000|2020-11-24 08:21:30|328.2||328.2||328.2||328.15||1
1606206100000|2020-11-24 08:21:40|328.25|328.05|328.2|328.05|328.25|328.05|328.2|328.05|7
1606206120000|2020-11-24 08:22:00|328.15|328|328.15|328|328.15|328|328.15|328|5
1606206130000|2020-11-24 08:22:10|328.2||328.15||328.2||328.15||4
1606206140000|2020-11-24 08:22:20|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|15
1606206150000|2020-11-24 08:22:30|328.15|328|328.2|328|328.2|328|328.15|328|54
1606206160000|2020-11-24 08:22:40|328.15||328.2||328.2||328.15||1
1606206170000|2020-11-24 08:22:50|328.15|328.05|328.25|328.1|328.25|328.1|328.15|328.05|5
1606206180000|2020-11-24 08:23:00|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|6
1606206190000|2020-11-24 08:23:10|||||||||1
1606206200000|2020-11-24 08:23:20|||||||||2
1606206210000|2020-11-24 08:23:30|328.25|328.1|328.3|328.15|328.3|328.15|328.25|328.1|58
1606206220000|2020-11-24 08:23:40|328.25|328.1|328.3|328.15|328.3|328.15|328.25|328.1|21
1606206240000|2020-11-24 08:24:00|328.35|328.2|328.35|328.15|328.35|328.2|328.35|328.15|17
1606206250000|2020-11-24 08:24:10|328.3|328.2|328.35|328.2|328.35|328.2|328.3|328.2|5
1606206270000|2020-11-24 08:24:30||328.15||328.2||328.2||328.15|3
1606206280000|2020-11-24 08:24:40|||||||||1
1606206290000|2020-11-24 08:24:50||328.15||328.2||328.2||328.15|13
1606206300000|2020-11-24 08:25:00|328.3|328.15|328.3|328.15|328.3|328.15|328.3|328.15|9
1606206310000|2020-11-24 08:25:10|||||||||1
1606206320000|2020-11-24 08:25:20|328.25|328.1|328.2|328.05|328.25|328.1|328.2|328.05|10
1606206330000|2020-11-24 08:25:30|328.25|328.1|328.25|328.1|328.25|328.1|328.25|328.1|6
1606206340000|2020-11-24 08:25:40|328.2|328.05|328.2|328.05|328.25|328.05|328.2|328.05|8
1606206350000|2020-11-24 08:25:50|328.25||328.2||328.25||328.2||1
1606206360000|2020-11-24 08:26:00|328.25|328.1|328.25|328.1|328.25|328.1|328.25|328.1|0
1606206370000|2020-11-24 08:26:10|328.2|328.05|328.2|328.05|328.25|328.05|328.2|328.05|7
1606206380000|2020-11-24 08:26:20|||||||||1
1606206390000|2020-11-24 08:26:30|328.15|328|328.25|328.05|328.25|328.05|328.15|328|29
1606206400000|2020-11-24 08:26:40|328.2||328.25||328.25||328.2||2
1606206410000|2020-11-24 08:26:50|328.2|328.1|328.25|328.1|328.25|328.1|328.2|328.1|1
1606206420000|2020-11-24 08:27:00|328.2|328.05|328.2|328.05|328.25|328.05|328.2|328.05|2
1606206430000|2020-11-24 08:27:10|328.25||328.2||328.25||328.2||2
1606206440000|2020-11-24 08:27:20|328.15|328|328.15|328|328.15|328|328.15|328|13
1606206450000|2020-11-24 08:27:30|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|10
1606206470000|2020-11-24 08:27:50|||||||||3
1606206480000|2020-11-24 08:28:00|328.15|328|328.15|328|328.15|328|328.15|328|9
1606206490000|2020-11-24 08:28:10|328.2|328.05|328.25|328.05|328.25|328.05|328.2|328.05|3
1606206500000|2020-11-24 08:28:20|328.2||328.25||328.25||328.2||1
1606206510000|2020-11-24 08:28:30|328.2||328.2||328.25||328.2||0
1606206520000|2020-11-24 08:28:40|328.25||328.25||328.25||328.25||2
1606206530000|2020-11-24 08:28:50||328.1||328.1||328.1||328.1|1
1606206540000|2020-11-24 08:29:00|328.3|328.15|328.3|328.15|328.35|328.15|328.25|328.15|14
1606206550000|2020-11-24 08:29:10|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|3
1606206560000|2020-11-24 08:29:20|||||||||4
1606206580000|2020-11-24 08:29:40|||||||||1
1606206590000|2020-11-24 08:29:50|328.3|328.15|328.3|328.15|328.35|328.2|328.3|328.15|8
1606206600000|2020-11-24 08:30:00||328.1||328.1||328.1||328.1|9
1606206610000|2020-11-24 08:30:10|328.35|328.15|328.3|328.15|328.35|328.15|328.3|328.15|4
1606206620000|2020-11-24 08:30:20|328.35|328.1|328.3|328.1|328.35|328.1|328.3|328.1|1
1606206630000|2020-11-24 08:30:30|||||||||2
1606206640000|2020-11-24 08:30:40|||||||||1
1606206650000|2020-11-24 08:30:50|328.25||328.25||328.25||328.25||1
1606206660000|2020-11-24 08:31:00|328.35|328.15|328.3|328.15|328.35|328.2|328.3|328.15|437
1606206670000|2020-11-24 08:31:10|||||||||40
1606206680000|2020-11-24 08:31:20|328.25|328.1|328.25|328.1|328.25|328.1|328.25|328.1|17
1606206700000|2020-11-24 08:31:40|328.3|328.15|328.3|328.15|328.3|328.15|328.3|328.15|3
1606206710000|2020-11-24 08:31:50|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|4
1606206720000|2020-11-24 08:32:00|328.3|328.15|328.3|328.15|328.3|328.15|328.3|328.15|12
1606206730000|2020-11-24 08:32:10|328.35||328.35||328.35||328.3||1
1606206740000|2020-11-24 08:32:20|328.3||328.35||328.35||328.3||1
1606206750000|2020-11-24 08:32:30|328.3|328.2|328.35|328.2|328.35|328.2|328.3|328.2|3
1606206760000|2020-11-24 08:32:40|328.3|328.15|328.3|328.15|328.3|328.15|328.3|328.15|5
1606206770000|2020-11-24 08:32:50|328.35||328.35||328.35||328.3||7
1606206780000|2020-11-24 08:33:00|328.3||328.3||328.35||328.3||15
1606206790000|2020-11-24 08:33:10|328.35||328.35||328.35||328.35||5
1606206800000|2020-11-24 08:33:20|||||||||1
1606206810000|2020-11-24 08:33:30|328.3|328.2|328.35|328.2|328.35|328.2|328.3|328.2|5
1606206820000|2020-11-24 08:33:40|||||||||2
1606206830000|2020-11-24 08:33:50|||||||||1
1606206840000|2020-11-24 08:34:00|328.4|328.25|328.35|328.2|328.4|328.25|328.35|328.15|23
1606206850000|2020-11-24 08:34:10|328.4||328.4||328.4||328.4||2
1606206860000|2020-11-24 08:34:20|328.35||328.35||328.4||328.35||39
1606206870000|2020-11-24 08:34:30|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|5
1606206880000|2020-11-24 08:34:40|||||||||4
1606206890000|2020-11-24 08:34:50|||||||||4
1606206900000|2020-11-24 08:35:00|328.45|328.3|328.6|328.4|328.6|328.4|328.45|328.3|56
1606206910000|2020-11-24 08:35:10|328.55|328.35|328.55|328.4|328.6|328.4|328.55|328.35|10
1606206920000|2020-11-24 08:35:20|328.5|328.35|328.55|328.4|328.55|328.4|328.5|328.35|10
1606206930000|2020-11-24 08:35:30|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|5
1606206950000|2020-11-24 08:35:50|||||||||2
1606206960000|2020-11-24 08:36:00|||||||||3
1606206970000|2020-11-24 08:36:10|328.55||328.55||328.55||328.55||4
1606206980000|2020-11-24 08:36:20|||||||||39
1606206990000|2020-11-24 08:36:30||328.4||328.4||328.4||328.35|2
1606207000000|2020-11-24 08:36:40||328.35||328.35||328.4||328.35|4
1606207010000|2020-11-24 08:36:50|||||||||1
1606207020000|2020-11-24 08:37:00|328.5||328.5||328.5||328.5||4
1606207030000|2020-11-24 08:37:10|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|5
1606207040000|2020-11-24 08:37:20||328.35||328.35||328.4||328.35|4
1606207050000|2020-11-24 08:37:30|||||||||6
1606207060000|2020-11-24 08:37:40||328.4||328.4||328.4||328.4|3
1606207070000|2020-11-24 08:37:50|||||||||690
1606207080000|2020-11-24 08:38:00|||||||||3
1606207090000|2020-11-24 08:38:10|328.6|328.45|328.65|328.5|328.65|328.5|328.6|328.45|22
1606207100000|2020-11-24 08:38:20|328.7||328.65||328.7||328.65||77
1606207120000|2020-11-24 08:38:40|328.6|328.45|328.7|328.5|328.7|328.5|328.6|328.45|42
1606207130000|2020-11-24 08:38:50|328.65|328.45|328.65|328.45|328.65|328.45|328.65|328.45|29
1606207140000|2020-11-24 08:39:00||328.5||328.45||328.5||328.45|7
1606207150000|2020-11-24 08:39:10|328.6||328.65||328.65||328.6||16
1606207160000|2020-11-24 08:39:20|328.6|328.5|328.65|328.5|328.65|328.5|328.6|328.5|7
1606207170000|2020-11-24 08:39:30|||||||||8
1606207180000|2020-11-24 08:39:40|||||||||1
1606207190000|2020-11-24 08:39:50|||||||||34
1606207200000|2020-11-24 08:40:00|328.75|328.6|328.7|328.55|328.75|328.6|328.7|328.55|99
1606207210000|2020-11-24 08:40:10|||||||||5
1606207220000|2020-11-24 08:40:20|||||||||6
1606207230000|2020-11-24 08:40:30|||||||||1
1606207240000|2020-11-24 08:40:40|||||||||4
1606207250000|2020-11-24 08:40:50|||||||||8
1606207260000|2020-11-24 08:41:00|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|42
1606207270000|2020-11-24 08:41:10|328.7|328.5|328.65|328.5|328.7|328.55|328.65|328.5|45
1606207280000|2020-11-24 08:41:20|328.7|328.55|328.65|328.5|328.7|328.55|328.65|328.5|19
1606207290000|2020-11-24 08:41:30|||||||||7
1606207310000|2020-11-24 08:41:50|||||||||1
1606207320000|2020-11-24 08:42:00|||||||||12
1606207330000|2020-11-24 08:42:10|328.7|328.55|328.7|328.55|328.7|328.55|328.65|328.55|221
1606207340000|2020-11-24 08:42:20|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|18
1606207350000|2020-11-24 08:42:30|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|53
1606207360000|2020-11-24 08:42:40|328.85||328.8||328.85||328.8||346
1606207370000|2020-11-24 08:42:50|328.85||328.85||328.85||328.85||17
1606207380000|2020-11-24 08:43:00|328.8|328.7|328.8|328.65|328.85|328.7|328.8|328.65|13
1606207390000|2020-11-24 08:43:10|||||||||1
1606207400000|2020-11-24 08:43:20|328.85|328.7|328.9|328.7|328.9|328.7|328.8|328.7|28
1606207410000|2020-11-24 08:43:30||328.75||328.7||328.75||328.7|37
1606207420000|2020-11-24 08:43:40|328.85|328.75|328.85|328.65|328.85|328.75|328.8|328.65|18
1606207430000|2020-11-24 08:43:50|328.9|328.7|328.9|328.7|328.9|328.7|328.9|328.7|8
1606207440000|2020-11-24 08:44:00|328.85|328.75|328.9|328.7|328.9|328.75|328.85|328.7|53
1606207450000|2020-11-24 08:44:10|328.85||328.9||328.9||328.85||9
1606207460000|2020-11-24 08:44:20|328.85|328.75|328.85|328.7|328.95|328.75|328.85|328.7|4
1606207470000|2020-11-24 08:44:30|328.9|328.75|328.9|328.75|328.95|328.75|328.9|328.75|9
1606207480000|2020-11-24 08:44:40|||||||||1
1606207490000|2020-11-24 08:44:50|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|7
1606207500000|2020-11-24 08:45:00|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|23
1606207510000|2020-11-24 08:45:10|328.95||328.95||328.95||328.95||11
1606207520000|2020-11-24 08:45:20|328.9||328.9||328.9||328.9||1
1606207530000|2020-11-24 08:45:30|||||||||1
1606207540000|2020-11-24 08:45:40|||||||||6
1606207550000|2020-11-24 08:45:50|||||||||1
1606207560000|2020-11-24 08:46:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|15
1606207570000|2020-11-24 08:46:10|328.9|328.75|328.95|328.75|328.95|328.75|328.9|328.75|21
1606207580000|2020-11-24 08:46:20|328.9|328.8|328.9|328.75|328.9|328.8|328.9|328.75|3
1606207590000|2020-11-24 08:46:30|||||||||1
1606207600000|2020-11-24 08:46:40|||||||||20
1606207610000|2020-11-24 08:46:50|||||||||2
1606207620000|2020-11-24 08:47:00|||||||||2
1606207630000|2020-11-24 08:47:10|||||||||3
1606207640000|2020-11-24 08:47:20|||||||||2
1606207650000|2020-11-24 08:47:30|||||||||5
1606207660000|2020-11-24 08:47:40|||||||||9
1606207670000|2020-11-24 08:47:50|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|20
1606207690000|2020-11-24 08:48:10|329||329||329||329||19
1606207700000|2020-11-24 08:48:20|329.05|328.85|329|328.8|329.05|328.9|329|328.8|32
1606207710000|2020-11-24 08:48:30||328.85||328.85||328.85||328.8|4
1606207720000|2020-11-24 08:48:40|329.05||329.05||329.05||329||9
1606207730000|2020-11-24 08:48:50|329|328.8|328.95|328.75|329.05|328.8|328.95|328.75|22
1606207740000|2020-11-24 08:49:00|329|328.8|329|328.85|329|328.85|329|328.8|35
1606207750000|2020-11-24 08:49:10||328.8||328.8||328.85||328.8|13
1606207760000|2020-11-24 08:49:20|||||||||1
1606207770000|2020-11-24 08:49:30||328.85||328.8||328.85||328.8|12
1606207780000|2020-11-24 08:49:40||328.85||328.85||328.85||328.85|1
1606207790000|2020-11-24 08:49:50|329.05|328.9|329.05|328.9|329.05|328.9|329|328.9|15
1606207800000|2020-11-24 08:50:00|329.1|328.95|329.1|328.9|329.1|328.95|329.05|328.9|20
1606207810000|2020-11-24 08:50:10|329.05|328.95|329.1|328.95|329.1|328.95|329.05|328.95|7
1606207820000|2020-11-24 08:50:20|329.05|328.9|329.05|328.9|329.1|328.9|329.05|328.9|13
1606207830000|2020-11-24 08:50:30|329|328.85|328.95|328.8|329|328.85|328.95|328.75|13
1606207840000|2020-11-24 08:50:40|329|328.85|328.95|328.8|329|328.85|328.95|328.8|39
1606207850000|2020-11-24 08:50:50|328.9|328.75|328.95|328.8|328.95|328.8|328.9|328.75|5
1606207860000|2020-11-24 08:51:00|||||||||110
1606207870000|2020-11-24 08:51:10||328.75||328.75||328.75||328.75|28
1606207880000|2020-11-24 08:51:20|328.9||328.95||328.95||328.9||6
1606207890000|2020-11-24 08:51:30||328.8||328.8||328.8||328.8|5
1606207900000|2020-11-24 08:51:40|328.9|328.75|328.9|328.75|328.95|328.8|328.9|328.75|13
1606207910000|2020-11-24 08:51:50|328.95|328.8|328.9|328.75|328.95|328.8|328.9|328.75|8
1606207920000|2020-11-24 08:52:00|328.95||328.9||328.95||328.9||4
1606207930000|2020-11-24 08:52:10|328.95||328.95||328.95||328.95||21
1606207940000|2020-11-24 08:52:20||328.8||328.75||328.8||328.75|2
1606207960000|2020-11-24 08:52:40||328.8||328.8||328.8||328.8|5
1606207970000|2020-11-24 08:52:50|||||||||2
1606207980000|2020-11-24 08:53:00|||||||||3
1606207990000|2020-11-24 08:53:10|||||||||2
1606208000000|2020-11-24 08:53:20|||||||||12
1606208010000|2020-11-24 08:53:30|||||||||5
1606208020000|2020-11-24 08:53:40|||||||||7
1606208030000|2020-11-24 08:53:50|||||||||25
1606208040000|2020-11-24 08:54:00|329|328.85|328.95|328.8|329|328.85|328.95|328.8|66
1606208050000|2020-11-24 08:54:10|329||329||329||328.95||9
1606208060000|2020-11-24 08:54:20|328.95||329||329||328.95||13
1606208070000|2020-11-24 08:54:30|328.95|328.85|329|328.85|329|328.85|328.95|328.85|1
1606208080000|2020-11-24 08:54:40|||||||||6
1606208100000|2020-11-24 08:55:00|329.05|328.9|329.15|328.95|329.15|329|329.05|328.9|67
1606208110000|2020-11-24 08:55:10|329.1||329.1||329.15||329.1||1
1606208120000|2020-11-24 08:55:20|329.15||329.1||329.15||329.1||7
1606208130000|2020-11-24 08:55:30|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|28
1606208140000|2020-11-24 08:55:40|329.1||329.1||329.1||329.05||13
1606208150000|2020-11-24 08:55:50|329.05||329.05||329.1||329.05||4
1606208160000|2020-11-24 08:56:00|329.1||329.1||329.1||329.1||8
1606208170000|2020-11-24 08:56:10||328.95||328.9||328.95||328.9|1
1606208180000|2020-11-24 08:56:20|329.15|328.95|329.1|328.95|329.15|329|329.1|328.95|75
1606208190000|2020-11-24 08:56:30||328.9||328.9||328.9||328.9|8
1606208200000|2020-11-24 08:56:40|329.05|328.95|329.15|328.95|329.15|328.95|329.05|328.95|7
1606208210000|2020-11-24 08:56:50|329.1||329.15||329.15||329.1||5
1606208220000|2020-11-24 08:57:00|329.1||329.1||329.1||329.1||1
1606208240000|2020-11-24 08:57:20|329.15||329.15||329.15||329.15||5
1606208250000|2020-11-24 08:57:30|329.2|329|329.2|329|329.2|329|329.15|329|12
1606208260000|2020-11-24 08:57:40|329.15|329.05|329.2|329|329.2|329.05|329.15|329|10
1606208270000|2020-11-24 08:57:50|||||||||53
1606208280000|2020-11-24 08:58:00|||||||||8
1606208290000|2020-11-24 08:58:10|329.15||329.15||329.15||329.15||6
1606208300000|2020-11-24 08:58:20|329.2||329.2||329.2||329.2||10
1606208310000|2020-11-24 08:58:30|329.15|328.95|329.15|328.95|329.2|328.95|329.15|328.95|28
1606208320000|2020-11-24 08:58:40|329.1||329.15||329.15||329.1||9
1606208330000|2020-11-24 08:58:50|329.1||329.1||329.15||329.1||6
1606208340000|2020-11-24 08:59:00|||||||||3
1606208350000|2020-11-24 08:59:10|329.15|329|329.15|329|329.15|329|329.15|329|5
1606208360000|2020-11-24 08:59:20|||||||||32
1606208370000|2020-11-24 08:59:30|329.2|329.05|329.2|329.05|329.25|329.05|329.2|329.05|26
1606208380000|2020-11-24 08:59:40|329.25|329.1|329.25|329.1|329.25|329.1|329.25|329.1|31
1606208390000|2020-11-24 08:59:50|329.15|329|329.15|329|329.15|329|329.15|329|49
1606208400000|2020-11-24 09:00:00|329.2|329.05|329.2|329.05|329.2|329.05|329.2|329.05|43
1606208410000|2020-11-24 09:00:10|329.25|329|329.25|329.05|329.25|329.1|329.2|329|62
1606208420000|2020-11-24 09:00:20|329.2|329.1|329.25|329.1|329.25|329.1|329.2|329.1|4
1606208430000|2020-11-24 09:00:30|329.35|329.15|329.3|329.15|329.35|329.15|329.3|329.15|40
1606208440000|2020-11-24 09:00:40|||||||||5
1606208450000|2020-11-24 09:00:50|329.25|329.1|329.25|329.1|329.25|329.1|329.25|329.1|11
1606208460000|2020-11-24 09:01:00|329.15|329.05|329.2|329|329.2|329.05|329.15|329|63
1606208470000|2020-11-24 09:01:10|329.15||329.15||329.15||329.15||2
1606208480000|2020-11-24 09:01:20|329.2|329.05|329.3|329.1|329.3|329.15|329.2|329.05|58
1606208490000|2020-11-24 09:01:30|329.35|329.15|329.3|329.1|329.35|329.2|329.25|329.1|61
1606208500000|2020-11-24 09:01:40|329.25|329.15|329.3|329.1|329.3|329.15|329.25|329.1|22
1606208510000|2020-11-24 09:01:50|329.35|329.15|329.35|329.2|329.35|329.2|329.35|329.1|9
1606208520000|2020-11-24 09:02:00|||||||||1
1606208530000|2020-11-24 09:02:10|329.3|329.15|329.3|329.15|329.3|329.15|329.3|329.15|10
1606208540000|2020-11-24 09:02:20|||||||||3
1606208550000|2020-11-24 09:02:30|329.35||329.35||329.35||329.3||30
1606208560000|2020-11-24 09:02:40||329.2||329.2||329.2||329.15|11
1606208570000|2020-11-24 09:02:50|||||||||2
1606208580000|2020-11-24 09:03:00|329.4|329.25|329.45|329.25|329.45|329.25|329.4|329.25|29
1606208590000|2020-11-24 09:03:10||329.3||329.3||329.3||329.25|3
1606208600000|2020-11-24 09:03:20|329.4|329.25|329.45|329.25|329.45|329.25|329.4|329.25|10
1606208610000|2020-11-24 09:03:30|329.4|329.35|329.5|329.35|329.5|329.35|329.4|329.35|42
1606208620000|2020-11-24 09:03:40|329.45|329.3|329.4|329.25|329.45|329.3|329.4|329.25|15
1606208630000|2020-11-24 09:03:50|329.45|329.3|329.5|329.35|329.55|329.4|329.4|329.3|91
1606208640000|2020-11-24 09:04:00|329.55|329.4|329.55|329.4|329.55|329.4|329.5|329.4|58
1606208650000|2020-11-24 09:04:10|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|73
1606208660000|2020-11-24 09:04:20|329.55|329.4|329.65|329.5|329.65|329.5|329.55|329.4|130
1606208670000|2020-11-24 09:04:30|329.7|329.55|329.7|329.55|329.75|329.6|329.7|329.55|93
1606208680000|2020-11-24 09:04:40|329.65|329.5|329.65|329.5|329.7|329.5|329.65|329.5|53
1606208690000|2020-11-24 09:04:50|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.4|42
1606208700000|2020-11-24 09:05:00|329.55|329.4|329.55|329.4|329.55|329.45|329.55|329.4|313
1606208710000|2020-11-24 09:05:10|||||||||15
1606208720000|2020-11-24 09:05:20|||||||||4
1606208730000|2020-11-24 09:05:30|329.5|329.35|329.45|329.3|329.5|329.35|329.45|329.3|91
1606208740000|2020-11-24 09:05:40|||||||||18
1606208750000|2020-11-24 09:05:50|||||||||61
1606208760000|2020-11-24 09:06:00|329.4|329.2|329.35|329.2|329.4|329.2|329.35|329.2|48
1606208770000|2020-11-24 09:06:10|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|12
1606208780000|2020-11-24 09:06:20|||||||||2
1606208790000|2020-11-24 09:06:30|||||||||6
1606208800000|2020-11-24 09:06:40|||||||||3
1606208810000|2020-11-24 09:06:50|||||||||2
1606208820000|2020-11-24 09:07:00|||||||||7
1606208830000|2020-11-24 09:07:10|329.45|329.3|329.45|329.3|329.5|329.3|329.45|329.3|38
1606208840000|2020-11-24 09:07:20|329.4|329.25|329.45|329.25|329.45|329.25|329.4|329.25|2
1606208850000|2020-11-24 09:07:30||329.3||329.25||329.3||329.25|5
1606208860000|2020-11-24 09:07:40||329.3||329.3||329.3||329.3|6
1606208870000|2020-11-24 09:07:50|||||||||5
1606208880000|2020-11-24 09:08:00|329.55|329.35|329.55|329.35|329.55|329.35|329.5|329.35|23
1606208890000|2020-11-24 09:08:10|||||||||6
1606208900000|2020-11-24 09:08:20|329.5||329.55||329.55||329.5||37
1606208920000|2020-11-24 09:08:40|329.5|329.4|329.55|329.4|329.55|329.4|329.5|329.35|57
1606208930000|2020-11-24 09:08:50|||||||||3
1606208940000|2020-11-24 09:09:00||329.35||329.35||329.35||329.35|6
1606208950000|2020-11-24 09:09:10||329.4||329.4||329.4||329.4|4
1606208960000|2020-11-24 09:09:20|||||||||2
1606208970000|2020-11-24 09:09:30|||||||||6
1606208980000|2020-11-24 09:09:40|329.5|329.35|329.55|329.4|329.55|329.4|329.5|329.35|7
1606208990000|2020-11-24 09:09:50||329.35||329.35||329.35||329.35|9
1606209000000|2020-11-24 09:10:00|329.5|329.3|329.5|329.3|329.5|329.35|329.5|329.3|2
1606209010000|2020-11-24 09:10:10|329.45||329.45||329.45||329.45||1
1606209020000|2020-11-24 09:10:20|||||||||1
1606209030000|2020-11-24 09:10:30|||||||||3
1606209040000|2020-11-24 09:10:40|329.4|329.25|329.35|329.2|329.4|329.25|329.35|329.2|23
1606209050000|2020-11-24 09:10:50|329.3|329.15|329.35|329.15|329.35|329.15|329.3|329.15|4
1606209060000|2020-11-24 09:11:00||329.2||329.2||329.2||329.2|0
1606209070000|2020-11-24 09:11:10|329.3|329.15|329.3|329.15|329.3|329.2|329.3|329.15|22
1606209080000|2020-11-24 09:11:20|||||||||4
1606209090000|2020-11-24 09:11:30|329.35||329.3||329.35||329.3||5
1606209100000|2020-11-24 09:11:40|329.35|329.1|329.3|329.1|329.35|329.1|329.25|329.1|26
1606209110000|2020-11-24 09:11:50||329.15||329.15||329.15||329.15|1
1606209120000|2020-11-24 09:12:00|||||||||1
1606209130000|2020-11-24 09:12:10|||||||||2
1606209140000|2020-11-24 09:12:20|||||||||1
1606209150000|2020-11-24 09:12:30|||||||||3
1606209160000|2020-11-24 09:12:40|||||||||1
1606209190000|2020-11-24 09:13:10|||||||||2
1606209210000|2020-11-24 09:13:30|329.35||329.35||329.35||329.35||10
1606209220000|2020-11-24 09:13:40|329.3|329.2|329.35|329.2|329.35|329.2|329.3|329.2|2
1606209230000|2020-11-24 09:13:50|329.4||329.4||329.4||329.4||5
1606209240000|2020-11-24 09:14:00|329.35||329.4||329.4||329.35||2
1606209250000|2020-11-24 09:14:10|329.45|329.25|329.45|329.25|329.45|329.25|329.45|329.25|10
1606209260000|2020-11-24 09:14:20|329.4||329.4||329.4||329.4||1
1606209290000|2020-11-24 09:14:50|329.45||329.45||329.45||329.45||6
1606209300000|2020-11-24 09:15:00||329.3||329.3||329.3||329.3|1
1606209310000|2020-11-24 09:15:10|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|21
1606209320000|2020-11-24 09:15:20||329.3||329.3||329.3||329.3|20
1606209330000|2020-11-24 09:15:30||329.35||329.35||329.35||329.35|1
1606209340000|2020-11-24 09:15:40|329.45|329.3|329.45|329.3|329.45|329.3|329.45|329.25|24
1606209350000|2020-11-24 09:15:50|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|10
1606209360000|2020-11-24 09:16:00|329.35|329.3|329.35|329.2|329.35|329.3|329.35|329.2|34
1606209370000|2020-11-24 09:16:10|329.4|329.25|329.5|329.35|329.5|329.35|329.4|329.25|42
1606209380000|2020-11-24 09:16:20|||||||||1
1606209390000|2020-11-24 09:16:30|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|14
1606209400000|2020-11-24 09:16:40|||||||||1
1606209430000|2020-11-24 09:17:10|329.6|329.45|329.65|329.45|329.65|329.45|329.6|329.45|23
1606209440000|2020-11-24 09:17:20|329.7|329.55|329.7|329.55|329.7|329.55|329.7|329.55|18
1606209450000|2020-11-24 09:17:30|329.75|329.6|329.8|329.65|329.8|329.65|329.75|329.6|49
1606209460000|2020-11-24 09:17:40|329.85||329.85||329.85||329.85||55
1606209470000|2020-11-24 09:17:50||329.7||329.7||329.7||329.7|24
1606209480000|2020-11-24 09:18:00|329.9|329.75|329.9|329.75|329.9|329.75|329.9|329.75|37
1606209490000|2020-11-24 09:18:10|329.85|329.7|329.85|329.7|329.85|329.7|329.85|329.7|71
1606209500000|2020-11-24 09:18:20|329.9|329.75|329.9|329.75|329.9|329.75|329.9|329.75|21
1606209510000|2020-11-24 09:18:30|||||||||2
1606209520000|2020-11-24 09:18:40|||||||||8
1606209530000|2020-11-24 09:18:50|329.95|329.8|330|329.85|330|329.85|329.95|329.75|45
1606209540000|2020-11-24 09:19:00|330.05||330.05||330.05||330||33
1606209550000|2020-11-24 09:19:10||329.9||329.9||329.9||329.85|30
1606209560000|2020-11-24 09:19:20|330.1|329.95|330.05|329.9|330.1|329.95|330.05|329.9|28
1606209570000|2020-11-24 09:19:30|330.1||330.1||330.1||330.05||31
1606209580000|2020-11-24 09:19:40|330.05|329.85|330.05|329.8|330.05|329.9|330|329.8|23
1606209590000|2020-11-24 09:19:50|329.85|329.65|330|329.8|330.05|329.8|329.85|329.65|110
1606209600000|2020-11-24 09:20:00|330.2|329.6|330.2|329.6|330.2|329.6|330.2|329.6|0
1606209620000|2020-11-24 09:20:20|330.3|329.7|330.3|329.7|330.3|329.7|330.2|329.6|0
1606209630000|2020-11-24 09:20:30|330.2|329.6|330.3|329.7|330.3|329.7|330.2|329.6|0
1606209640000|2020-11-24 09:20:40|330.2|329.6|330.3|329.7|330.3|329.7|330.2|329.6|0
1606209660000|2020-11-24 09:21:00|330.2|329.6|330.2|329.6|330.2|329.6|330.2|329.6|0
1606209810000|2020-11-24 09:23:30|330.1|329.5|330.2|329.6|330.2|329.6|330.1|329.5|0
1606209900000|2020-11-24 09:25:00|330.1|329.5|330.1|329.5|330.1|329.5|330.1|329.5|106
1606210000000|2020-11-24 09:26:40|330|329.4|330|329.4|330|329.4|330|329.4|0
1606210010000|2020-11-24 09:26:50|330.1|329.5|330.1|329.5|330.1|329.5|330|329.4|0
1606210070000|2020-11-24 09:27:50|330|329.4|330.1|329.5|330.1|329.5|330|329.4|0
1606210080000|2020-11-24 09:28:00|330|329.4|330|329.4|330.1|329.5|330|329.4|0
1606210090000|2020-11-24 09:28:10|330.1|329.5|330|329.4|330.1|329.5|330|329.4|0
1606210100000|2020-11-24 09:28:20|330.1|329.5|330.1|329.5|330.1|329.5|330.1|329.5|0
1606210240000|2020-11-24 09:30:40|330.2|329.6|330.1|329.5|330.2|329.6|330.1|329.5|0
1606210330000|2020-11-24 09:32:10|330.2|329.6|330.2|329.6|330.2|329.6|330.2|329.6|0
1606210480000|2020-11-24 09:34:40|330.3|329.7|330.3|329.7|330.3|329.7|330.3|329.7|0
1606210510000|2020-11-24 09:35:10|330.2|329.6|330.2|329.6|330.2|329.6|330.2|329.6|0
1606210520000|2020-11-24 09:35:20|330.3|329.7|330.2|329.6|330.3|329.7|330.2|329.6|0
1606210570000|2020-11-24 09:36:10|330.3|329.7|330.3|329.7|330.3|329.7|330.3|329.7|0
1606210580000|2020-11-24 09:36:20|330.2|329.6|330.3|329.7|330.3|329.7|330.2|329.6|0
1606210590000|2020-11-24 09:36:30|330.2|329.6|330.3|329.7|330.3|329.7|330.2|329.6|0
1606210960000|2020-11-24 09:42:40|330.4|329.8|330.4|329.8|330.4|329.8|330.4|329.8|0
1606211060000|2020-11-24 09:44:20|330.3|329.7|330.3|329.7|330.3|329.7|330.3|329.7|0
1606211070000|2020-11-24 09:44:30|330.4|329.8|330.4|329.8|330.4|329.8|330.3|329.7|0
1606211080000|2020-11-24 09:44:40|330.3|329.7|330.3|329.7|330.4|329.8|330.3|329.7|0
1606211090000|2020-11-24 09:44:50|330.4|329.8|330.4|329.8|330.4|329.8|330.3|329.7|0
1606211110000|2020-11-24 09:45:10|330.3|329.7|330.3|329.7|330.3|329.7|330.3|329.7|0
1606211120000|2020-11-24 09:45:20|330.4|329.8|330.3|329.7|330.4|329.8|330.3|329.7|0
1606211160000|2020-11-24 09:46:00|330.4|329.8|330.4|329.8|330.4|329.8|330.4|329.8|0
1606211170000|2020-11-24 09:46:10|330.3|329.7|330.3|329.7|330.3|329.7|330.3|329.7|0
1606211340000|2020-11-24 09:49:00|330.2|329.6|330.3|329.7|330.3|329.7|330.2|329.6|0
1606211350000|2020-11-24 09:49:10|330.2|329.6|330.2|329.6|330.2|329.6|330.2|329.6|0
1606211400000|2020-11-24 09:50:00|330.15|330|330.15|330|330.15|330|330.1|329.95|37
1606211410000|2020-11-24 09:50:10|330.1|329.95|330.15|330|330.15|330|330.1|329.95|21
1606211420000|2020-11-24 09:50:20|||||||||4
1606211430000|2020-11-24 09:50:30|330.25|330.1|330.25|330.1|330.25|330.1|330.25|330.1|7
1606211440000|2020-11-24 09:50:40|330.3|330.15|330.3|330.15|330.3|330.15|330.3|330.15|4
1606211450000|2020-11-24 09:50:50|330.4|330.25|330.4|330.25|330.4|330.25|330.4|330.2|6
1606211480000|2020-11-24 09:51:20|||||||||4
1606211490000|2020-11-24 09:51:30||330.2||330.25||330.25||330.2|8
1606211500000|2020-11-24 09:51:40|||||||||3
1606211510000|2020-11-24 09:51:50|330.45|330.3|330.45|330.3|330.45|330.3|330.45|330.3|18
1606211520000|2020-11-24 09:52:00|330.5|330.35|330.45|330.3|330.5|330.35|330.45|330.3|13
1606211550000|2020-11-24 09:52:30|||||||||1
1606211560000|2020-11-24 09:52:40|330.4|330.25|330.4|330.25|330.4|330.25|330.4|330.25|7
1606211580000|2020-11-24 09:53:00|330.35|330.2|330.4|330.2|330.4|330.2|330.35|330.2|2
1606211590000|2020-11-24 09:53:10|330.35|330.15|330.35|330.15|330.35|330.2|330.3|330.15|1
1606211610000|2020-11-24 09:53:30||330.2||330.15||330.2||330.15|0
1606211630000|2020-11-24 09:53:50|330.3||330.35||330.35||330.3||0
1606211640000|2020-11-24 09:54:00|330.3|330.1|330.3|330.15|330.3|330.15|330.3|330.1|0
1606211650000|2020-11-24 09:54:10|330.25|330.1|330.25|330.1|330.25|330.15|330.25|330.1|0
1606211660000|2020-11-24 09:54:20|330.3|330.15|330.3|330.15|330.35|330.15|330.3|330.15|4
1606211670000|2020-11-24 09:54:30|330.35||330.35||330.35||330.3||0
1606211680000|2020-11-24 09:54:40|330.3||330.35||330.35||330.3||0
1606211690000|2020-11-24 09:54:50||330.2||330.2||330.2||330.15|2
1606211700000|2020-11-24 09:55:00|330.3|330.15|330.25|330.1|330.35|330.2|330.25|330.1|9
1606211750000|2020-11-24 09:55:50|330.3|330.15|330.3|330.15|330.3|330.15|330.3|330.1|10
1606211760000|2020-11-24 09:56:00||330.1||330.15||330.15||330.1|0
1606211770000|2020-11-24 09:56:10||330.1||330.15||330.15||330.1|4
1606211780000|2020-11-24 09:56:20||330.1||330.15||330.15||330.1|2
1606211810000|2020-11-24 09:56:50|||||||||1
1606211830000|2020-11-24 09:57:10|||||||||2
1606211840000|2020-11-24 09:57:20|||||||||8
1606211860000|2020-11-24 09:57:40|||||||||1
1606211870000|2020-11-24 09:57:50|||||||||5
1606211880000|2020-11-24 09:58:00|330.35|330.2|330.35|330.2|330.35|330.2|330.35|330.2|19
1606211930000|2020-11-24 09:58:50|330.4|330.25|330.4|330.25|330.4|330.25|330.4|330.25|10
1606211980000|2020-11-24 09:59:40|||||||||5
1606211990000|2020-11-24 09:59:50|330.45||330.4||330.45||330.4||12
1606212040000|2020-11-24 10:00:40|330.45|330.3|330.45|330.25|330.45|330.3|330.45|330.25|1
1606212050000|2020-11-24 10:00:50||330.3||330.25||330.3||330.25|0
1606212060000|2020-11-24 10:01:00|330.4|330.3|330.4|330.25|330.45|330.3|330.4|330.25|0
1606212070000|2020-11-24 10:01:10|330.45||330.45||330.45||330.45||0
1606212080000|2020-11-24 10:01:20|330.4||330.4||330.4||330.4||0
1606212130000|2020-11-24 10:02:10|||||||||1
1606212140000|2020-11-24 10:02:20|330.35|330.2|330.35|330.2|330.35|330.2|330.35|330.2|3
1606212160000|2020-11-24 10:02:40||330.15||330.2||330.2||330.15|0
1606212190000|2020-11-24 10:03:10|||||||||1
1606212200000|2020-11-24 10:03:20||330.15||330.15||330.15||330.15|0
1606212220000|2020-11-24 10:03:40|330.3||330.3||330.3||330.3||1
1606212270000|2020-11-24 10:04:30||330.1||330.1||330.1||330.1|2
1606212300000|2020-11-24 10:05:00||330.15||330.1||330.15||330.1|1
1606212310000|2020-11-24 10:05:10||330.15||330.15||330.15||330.1|0
1606212320000|2020-11-24 10:05:20||330.1||330.15||330.15||330.1|0
1606212330000|2020-11-24 10:05:30||330.1||330.1||330.1||330.1|0
1606212340000|2020-11-24 10:05:40|330.15|330|330.15|330|330.15|330|330.15|330|38
1606212350000|2020-11-24 10:05:50||329.95||329.95||329.95||329.95|4
1606212360000|2020-11-24 10:06:00|330.1||330.15||330.15||330.1||1
1606212370000|2020-11-24 10:06:10|330.1||330.1||330.1||330.1||0
1606212450000|2020-11-24 10:07:30|||||||||1
1606212460000|2020-11-24 10:07:40|||||||||2
1606212470000|2020-11-24 10:07:50|330|329.85|329.9|329.7|330|329.85|329.9|329.7|54
1606212480000|2020-11-24 10:08:00|329.85|329.65|329.85|329.65|329.9|329.65|329.8|329.65|15
1606212490000|2020-11-24 10:08:10|329.8||329.8||329.8||329.8||0
1606212500000|2020-11-24 10:08:20|329.85||329.85||329.85||329.85||3
1606212520000|2020-11-24 10:08:40|329.8||329.85||329.85||329.8||2
1606212550000|2020-11-24 10:09:10|329.8||329.85||329.85||329.8||1
1606212560000|2020-11-24 10:09:20||329.7||329.65||329.7||329.65|4
1606212610000|2020-11-24 10:10:10|329.75|329.55|329.75|329.55|329.75|329.55|329.7|329.55|18
1606212630000|2020-11-24 10:10:30|329.7|329.6|329.7|329.55|329.7|329.6|329.7|329.55|8
1606212640000|2020-11-24 10:10:40|||||||||8
1606212650000|2020-11-24 10:10:50|329.65|329.5|329.65|329.45|329.65|329.5|329.65|329.45|12
1606212660000|2020-11-24 10:11:00|329.7|329.5|329.7|329.5|329.7|329.5|329.7|329.5|3
1606212670000|2020-11-24 10:11:10|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|0
1606212700000|2020-11-24 10:11:40|329.6|329.35|329.55|329.35|329.6|329.35|329.55|329.35|4
1606212710000|2020-11-24 10:11:50|329.5|329.3|329.5|329.25|329.5|329.3|329.5|329.25|1
1606212720000|2020-11-24 10:12:00|329.45||329.45||329.45||329.45||0
1606212740000|2020-11-24 10:12:20|329.4||329.45||329.45||329.4||1
1606212750000|2020-11-24 10:12:30|329.5|329.3|329.5|329.3|329.5|329.3|329.5|329.3|1
1606212760000|2020-11-24 10:12:40||329.35||329.35||329.35||329.35|0
1606212810000|2020-11-24 10:13:30|329.55|329.4|329.6|329.45|329.6|329.45|329.55|329.4|5
1606212820000|2020-11-24 10:13:40|329.65||329.65||329.65||329.6||1
1606212840000|2020-11-24 10:14:00|329.6||329.65||329.65||329.6||1
1606212850000|2020-11-24 10:14:10||329.5||329.5||329.5||329.5|0
1606212870000|2020-11-24 10:14:30|329.6|329.45|329.55|329.4|329.6|329.45|329.55|329.4|4
1606212880000|2020-11-24 10:14:40|329.6||329.6||329.6||329.55||5
1606212890000|2020-11-24 10:14:50|329.55||329.6||329.6||329.55||1
1606212900000|2020-11-24 10:15:00||329.45||329.45||329.45||329.45|2
1606212910000|2020-11-24 10:15:10||329.4||329.4||329.4||329.4|0
1606212930000|2020-11-24 10:15:30||329.45||329.45||329.45||329.45|0
1606212960000|2020-11-24 10:16:00||329.4||329.35||329.4||329.35|4
1606212970000|2020-11-24 10:16:10||329.4||329.4||329.4||329.4|0
1606213000000|2020-11-24 10:16:40||329.45||329.4||329.45||329.4|0
1606213030000|2020-11-24 10:17:10|329.55|329.35|329.5|329.3|329.55|329.35|329.5|329.3|1
1606213040000|2020-11-24 10:17:20|329.45||329.45||329.45||329.45||0
1606213060000|2020-11-24 10:17:40|329.5||329.5||329.5||329.5||11
1606213100000|2020-11-24 10:18:20||329.35||329.35||329.35||329.35|1
1606213130000|2020-11-24 10:18:50|||||||||1
1606213150000|2020-11-24 10:19:10|||||||||1
1606213180000|2020-11-24 10:19:40|||||||||3
1606213210000|2020-11-24 10:20:10|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|6
1606213260000|2020-11-24 10:21:00||329.45||329.4||329.45||329.4|0
1606213300000|2020-11-24 10:21:40||329.45||329.4||329.45||329.4|0
1606213330000|2020-11-24 10:22:10|||||||||6
1606213370000|2020-11-24 10:22:50|329.55||329.55||329.55||329.55||0
1606213410000|2020-11-24 10:23:30|||||||||1
1606213420000|2020-11-24 10:23:40|329.6||329.6||329.6||329.6||9
1606213430000|2020-11-24 10:23:50|329.65|329.45|329.6|329.45|329.65|329.45|329.6|329.45|5
1606213480000|2020-11-24 10:24:40|329.65|329.5|329.7|329.5|329.7|329.5|329.65|329.5|4
1606213510000|2020-11-24 10:25:10||329.55||329.55||329.55||329.55|0
1606213540000|2020-11-24 10:25:40||329.5||329.55||329.55||329.5|3
1606213550000|2020-11-24 10:25:50|329.75||329.75||329.75||329.75||5
1606213570000|2020-11-24 10:26:10|329.8|329.6|329.8|329.6|329.8|329.65|329.8|329.6|1
1606213580000|2020-11-24 10:26:20|329.75||329.8||329.8||329.75||1
1606213590000|2020-11-24 10:26:30|329.75|329.55|329.75|329.55|329.8|329.55|329.7|329.55|2
1606213600000|2020-11-24 10:26:40|329.7|329.5|329.7|329.5|329.7|329.5|329.7|329.5|0
1606213610000|2020-11-24 10:26:50|329.65||329.65||329.7||329.65||0
1606213620000|2020-11-24 10:27:00|||||||||3
1606213630000|2020-11-24 10:27:10|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|2
1606213650000|2020-11-24 10:27:30|329.65|329.5|329.7|329.5|329.7|329.5|329.65|329.5|4
1606213660000|2020-11-24 10:27:40|329.65||329.7||329.7||329.65||0
1606213670000|2020-11-24 10:27:50|329.75|329.55|329.75|329.55|329.75|329.55|329.75|329.55|4
1606213680000|2020-11-24 10:28:00|329.8|329.6|329.8|329.6|329.8|329.6|329.75|329.6|1
1606213690000|2020-11-24 10:28:10|329.75|329.55|329.75|329.55|329.75|329.55|329.75|329.55|1
1606213720000|2020-11-24 10:28:40||329.5||329.5||329.5||329.5|0
1606213730000|2020-11-24 10:28:50|329.7||329.7||329.7||329.7||0
1606213740000|2020-11-24 10:29:00|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|0
1606213800000|2020-11-24 10:30:00|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|0
1606213820000|2020-11-24 10:30:20|329.55||329.6||329.6||329.55||0
1606213830000|2020-11-24 10:30:30|329.55|329.35|329.6|329.35|329.6|329.35|329.55|329.35|2
1606213840000|2020-11-24 10:30:40||329.4||329.4||329.4||329.4|0
1606213860000|2020-11-24 10:31:00|329.55|329.35|329.6|329.35|329.6|329.35|329.55|329.35|2
1606213870000|2020-11-24 10:31:10|329.65|329.4|329.65|329.4|329.65|329.4|329.65|329.4|2
1606213880000|2020-11-24 10:31:20|329.6||329.6||329.6||329.6||0
1606213890000|2020-11-24 10:31:30||329.45||329.4||329.45||329.4|1
1606213950000|2020-11-24 10:32:30|329.55||329.6||329.6||329.55||3
1606213960000|2020-11-24 10:32:40||329.45||329.45||329.45||329.45|0
1606213980000|2020-11-24 10:33:00|329.55|329.35|329.5|329.35|329.55|329.35|329.5|329.35|5
1606214000000|2020-11-24 10:33:20|||||||||1
1606214050000|2020-11-24 10:34:10||329.3||329.3||329.3||329.3|2
1606214060000|2020-11-24 10:34:20||329.35||329.3||329.35||329.3|0
1606214070000|2020-11-24 10:34:30||329.35||329.35||329.35||329.35|0
1606214160000|2020-11-24 10:36:00|||||||||5
1606214190000|2020-11-24 10:36:30|329.55||329.55||329.55||329.5||3
1606214230000|2020-11-24 10:37:10|329.5||329.5||329.5||329.5||1
1606214380000|2020-11-24 10:39:40|329.45|329.3|329.4|329.25|329.45|329.3|329.4|329.25|11
1606214390000|2020-11-24 10:39:50|329.45|329.3|329.45|329.3|329.45|329.3|329.45|329.3|9
1606214400000|2020-11-24 10:40:00|||||||||2
1606214410000|2020-11-24 10:40:10||329.25||329.25||329.25||329.25|3
1606214420000|2020-11-24 10:40:20||329.3||329.3||329.3||329.3|1
1606214430000|2020-11-24 10:40:30||329.25||329.25||329.25||329.25|6
1606214440000|2020-11-24 10:40:40|329.4||329.4||329.4||329.4||0
1606214460000|2020-11-24 10:41:00|329.45||329.45||329.45||329.45||16
1606214470000|2020-11-24 10:41:10|329.4||329.45||329.45||329.4||0
1606214490000|2020-11-24 10:41:30|329.4|329.3|329.4|329.25|329.4|329.3|329.4|329.25|7
1606214500000|2020-11-24 10:41:40|329.35|329.15|329.35|329.2|329.35|329.2|329.35|329.15|6
1606214580000|2020-11-24 10:43:00|329.3|329.15|329.3|329.15|329.3|329.15|329.3|329.15|3
1606214590000|2020-11-24 10:43:10|329.35||329.3||329.35||329.3||4
1606214600000|2020-11-24 10:43:20|329.35||329.35||329.35||329.35||1
1606214620000|2020-11-24 10:43:40||329.2||329.15||329.2||329.15|2
1606214630000|2020-11-24 10:43:50|329.3||329.35||329.35||329.3||1
1606214660000|2020-11-24 10:44:20|329.3||329.3||329.3||329.3||0
1606214710000|2020-11-24 10:45:10||329.1||329.1||329.1||329.1|1
1606214720000|2020-11-24 10:45:20|||||||||1
1606214770000|2020-11-24 10:46:10|329.35|329.15|329.35|329.15|329.35|329.15|329.35|329.1|13
1606214800000|2020-11-24 10:46:40||329.2||329.2||329.2||329.2|0
1606214810000|2020-11-24 10:46:50|||||||||641
1606214820000|2020-11-24 10:47:00|||||||||500
1606214830000|2020-11-24 10:47:10||329.15||329.15||329.15||329.15|2
1606214850000|2020-11-24 10:47:30||329.2||329.2||329.2||329.2|0
1606214860000|2020-11-24 10:47:40||329.15||329.15||329.15||329.15|1
1606214880000|2020-11-24 10:48:00||329.2||329.15||329.2||329.15|0
1606214890000|2020-11-24 10:48:10||329.2||329.2||329.2||329.2|0
1606214920000|2020-11-24 10:48:40|||||||||1
1606214930000|2020-11-24 10:48:50|329.4||329.4||329.4||329.4||2
1606214940000|2020-11-24 10:49:00|329.35||329.4||329.4||329.35||0
1606215010000|2020-11-24 10:50:10||329.25||329.25||329.25||329.25|29
1606215050000|2020-11-24 10:50:50|329.35|329.2|329.35|329.2|329.35|329.2|329.35|329.2|1
1606215070000|2020-11-24 10:51:10||329.15||329.15||329.15||329.15|0
1606215090000|2020-11-24 10:51:30||329.2||329.2||329.2||329.2|0
1606215100000|2020-11-24 10:51:40|329.4||329.4||329.4||329.4||2
1606215160000|2020-11-24 10:52:40|329.35||329.4||329.4||329.35||0
1606215180000|2020-11-24 10:53:00|329.35||329.4||329.4||329.35||0
1606215200000|2020-11-24 10:53:20|329.35|329.15|329.35|329.15|329.4|329.15|329.35|329.15|2
1606215220000|2020-11-24 10:53:40||329.2||329.2||329.2||329.2|0
1606215230000|2020-11-24 10:53:50||329.15||329.15||329.15||329.15|1
1606215240000|2020-11-24 10:54:00|329.3||329.35||329.35||329.3||10
1606215290000|2020-11-24 10:54:50||329.2||329.2||329.2||329.2|0
1606215320000|2020-11-24 10:55:20|329.4||329.35||329.4||329.35||2
1606215360000|2020-11-24 10:56:00|329.4|329.25|329.45|329.25|329.45|329.25|329.4|329.25|3
1606215380000|2020-11-24 10:56:20||329.3||329.3||329.3||329.3|0
1606215400000|2020-11-24 10:56:40|329.5||329.5||329.5||329.5||0
1606215460000|2020-11-24 10:57:40|329.55|329.35|329.55|329.35|329.55|329.35|329.55|329.35|1
1606215500000|2020-11-24 10:58:20|329.5|329.3|329.45|329.3|329.5|329.3|329.45|329.3|2
1606215510000|2020-11-24 10:58:30|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|1
1606215530000|2020-11-24 10:58:50||329.2||329.2||329.2||329.2|9
1606215570000|2020-11-24 10:59:30||329.25||329.25||329.25||329.25|1
1606215640000|2020-11-24 11:00:40||329.2||329.2||329.2||329.2|1
1606215670000|2020-11-24 11:01:10|329.35||329.35||329.4||329.35||6
1606215700000|2020-11-24 11:01:40|329.4||329.4||329.4||329.4||5
1606215710000|2020-11-24 11:01:50|329.35||329.4||329.4||329.35||4
1606215720000|2020-11-24 11:02:00|329.45|329.25|329.45|329.25|329.45|329.25|329.45|329.25|3
1606215730000|2020-11-24 11:02:10|||||||||1
1606215880000|2020-11-24 11:04:40|||||||||7
1606215890000|2020-11-24 11:04:50|329.4||329.4||329.4||329.4||2
1606215900000|2020-11-24 11:05:00|329.45||329.45||329.45||329.45||7
1606215910000|2020-11-24 11:05:10|329.5|329.3|329.5|329.3|329.5|329.3|329.5|329.3|5
1606215970000|2020-11-24 11:06:10|329.45||329.45||329.45||329.45||0
1606215980000|2020-11-24 11:06:20|329.5||329.5||329.5||329.5||2
1606216010000|2020-11-24 11:06:50|329.45||329.5||329.5||329.45||4
1606216050000|2020-11-24 11:07:30|329.45||329.55||329.55||329.45||4
1606216070000|2020-11-24 11:07:50||329.35||329.35||329.35||329.35|0
1606216080000|2020-11-24 11:08:00|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|3
1606216140000|2020-11-24 11:09:00|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|27
1606216170000|2020-11-24 11:09:30|329.6||329.6||329.65||329.6||2
1606216180000|2020-11-24 11:09:40|329.65||329.65||329.65||329.65||2
1606216190000|2020-11-24 11:09:50|329.7|329.5|329.7|329.5|329.7|329.5|329.7|329.5|0
1606216200000|2020-11-24 11:10:00||329.55||329.5||329.55||329.5|2
1606216340000|2020-11-24 11:12:20|329.65||329.65||329.7||329.65||0
1606216350000|2020-11-24 11:12:30|||||||||4
1606216370000|2020-11-24 11:12:50||329.45||329.45||329.45||329.45|1
1606216380000|2020-11-24 11:13:00|329.6||329.6||329.65||329.6||0
1606216400000|2020-11-24 11:13:20||329.4||329.4||329.4||329.4|0
1606216440000|2020-11-24 11:14:00|329.55|329.35|329.5|329.35|329.55|329.35|329.5|329.35|924
1606216460000|2020-11-24 11:14:20|329.45|329.3|329.45|329.3|329.45|329.3|329.45|329.3|1
1606216480000|2020-11-24 11:14:40|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|6
1606216490000|2020-11-24 11:14:50|329.45|329.3|329.5|329.3|329.5|329.3|329.45|329.3|0
1606216500000|2020-11-24 11:15:00|329.45||329.45||329.5||329.45||0
1606216510000|2020-11-24 11:15:10|329.5||329.5||329.5||329.45||0
1606216520000|2020-11-24 11:15:20|329.45||329.5||329.5||329.45||0
1606216540000|2020-11-24 11:15:40|329.55|329.35|329.5|329.3|329.55|329.35|329.5|329.3|0
1606216550000|2020-11-24 11:15:50|329.45||329.5||329.5||329.45||0
1606216560000|2020-11-24 11:16:00|329.45||329.5||329.5||329.45||0
1606216570000|2020-11-24 11:16:10|329.45||329.45||329.45||329.45||0
1606216580000|2020-11-24 11:16:20|329.5|329.25|329.4|329.25|329.5|329.25|329.4|329.25|1
1606216640000|2020-11-24 11:17:20|329.35|329.2|329.35|329.2|329.35|329.2|329.35|329.2|2
1606216650000|2020-11-24 11:17:30|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|2
1606216660000|2020-11-24 11:17:40|329.45||329.45||329.45||329.45||1
1606216680000|2020-11-24 11:18:00|329.5|329.3|329.5|329.3|329.5|329.3|329.5|329.3|0
1606216700000|2020-11-24 11:18:20|329.45||329.5||329.5||329.45||0
1606216710000|2020-11-24 11:18:30|329.45||329.45||329.5||329.45||0
1606216720000|2020-11-24 11:18:40|329.5||329.45||329.5||329.45||0
1606216730000|2020-11-24 11:18:50|329.5||329.45||329.5||329.45||0
1606216740000|2020-11-24 11:19:00|329.5||329.5||329.5||329.45||0
1606216750000|2020-11-24 11:19:10|329.45||329.45||329.5||329.45||0
1606216760000|2020-11-24 11:19:20|329.5||329.5||329.5||329.5||0
1606216780000|2020-11-24 11:19:40|329.55|329.35|329.55|329.35|329.55|329.35|329.55|329.35|2
1606216790000|2020-11-24 11:19:50||329.4||329.4||329.4||329.4|0
1606216800000|2020-11-24 11:20:00|329.5|329.35|329.45|329.3|329.55|329.35|329.45|329.3|2
1606216820000|2020-11-24 11:20:20|329.5||329.5||329.5||329.5||1
1606216900000|2020-11-24 11:21:40|329.55||329.55||329.55||329.55||0
1606216910000|2020-11-24 11:21:50|329.5|329.35|329.55|329.35|329.55|329.35|329.5|329.35|0
1606216920000|2020-11-24 11:22:00|329.5||329.55||329.55||329.5||0
1606216990000|2020-11-24 11:23:10|329.5||329.5||329.55||329.5||3
1606217030000|2020-11-24 11:23:50|||||||||18
1606217040000|2020-11-24 11:24:00|329.45|329.3|329.5|329.3|329.5|329.35|329.45|329.3|1
1606217100000|2020-11-24 11:25:00|329.45||329.5||329.5||329.45||0
1606217110000|2020-11-24 11:25:10|329.45||329.5||329.5||329.45||0
1606217120000|2020-11-24 11:25:20|329.45||329.45||329.45||329.45||0
1606217130000|2020-11-24 11:25:30|||||||||5
1606217140000|2020-11-24 11:25:40|329.4|329.25|329.35|329.2|329.4|329.25|329.35|329.2|1
1606217150000|2020-11-24 11:25:50|329.3|329.15|329.3|329.1|329.3|329.15|329.25|329.1|11
1606217190000|2020-11-24 11:26:30|329.25||329.25||329.3||329.25||3
1606217200000|2020-11-24 11:26:40|329.3||329.3||329.3||329.3||2
1606217210000|2020-11-24 11:26:50|329.25||329.3||329.3||329.25||0
1606217250000|2020-11-24 11:27:30|329.25||329.3||329.3||329.25||3
1606217260000|2020-11-24 11:27:40|329.25||329.25||329.25||329.25||0
1606217270000|2020-11-24 11:27:50|329.3||329.3||329.3||329.3||0
1606217280000|2020-11-24 11:28:00|||||||||1
1606217370000|2020-11-24 11:29:30|329.25||329.3||329.3||329.25||0
1606217380000|2020-11-24 11:29:40|329.35|329.2|329.35|329.15|329.35|329.2|329.35|329.15|27
1606217410000|2020-11-24 11:30:10||329.2||329.15||329.2||329.15|0
1606217460000|2020-11-24 11:31:00|329.3|329.1|329.3|329.1|329.3|329.1|329.3|329.1|2
1606217470000|2020-11-24 11:31:10|329.25|329.15|329.3|329.15|329.3|329.15|329.25|329.15|11
1606217520000|2020-11-24 11:32:00|329.35||329.3||329.35||329.3||1
1606217530000|2020-11-24 11:32:10|329.35||329.35||329.35||329.35||0
1606217540000|2020-11-24 11:32:20|329.3||329.35||329.35||329.3||0
1606217550000|2020-11-24 11:32:30|329.3||329.35||329.35||329.3||0
1606217560000|2020-11-24 11:32:40|329.3||329.3||329.35||329.3||0
1606217570000|2020-11-24 11:32:50|329.35||329.3||329.35||329.3||7
1606217580000|2020-11-24 11:33:00|329.35||329.35||329.35||329.35||4
1606217590000|2020-11-24 11:33:10|329.3||329.35||329.35||329.3||0
1606217640000|2020-11-24 11:34:00|329.3|329.1|329.25|329.1|329.3|329.1|329.25|329.1|14
1606217670000|2020-11-24 11:34:30|329.2|329.05|329.1|328.9|329.2|329.05|329.1|328.9|39
1606217730000|2020-11-24 11:35:30|329.05||329.05||329.05||329.05||0
1606217740000|2020-11-24 11:35:40|329.1||329.1||329.1||329.1||2
1606217750000|2020-11-24 11:35:50|329.05||329.1||329.1||329.05||0
1606217770000|2020-11-24 11:36:10|329.05||329.1||329.1||329.05||1
1606217800000|2020-11-24 11:36:40||328.95||328.95||328.95||328.95|0
1606217860000|2020-11-24 11:37:40|329.15||329.15||329.15||329.1||3
1606217870000|2020-11-24 11:37:50||329||329||329||329|0
1606217880000|2020-11-24 11:38:00|329.2||329.2||329.2||329.2||1
1606217900000|2020-11-24 11:38:20|329.15||329.15||329.15||329.15||0
1606217920000|2020-11-24 11:38:40|329.2||329.2||329.2||329.2||0
1606218000000|2020-11-24 11:40:00||329.05||329.05||329.05||329.05|1
1606218020000|2020-11-24 11:40:20|329.25||329.25||329.25||329.25||6
1606218030000|2020-11-24 11:40:30|329.2||329.2||329.2||329.2||0
1606218050000|2020-11-24 11:40:50|329.25|329.1|329.2|329.05|329.25|329.1|329.2|329.05|10
1606218060000|2020-11-24 11:41:00|329.25||329.25||329.25||329.25||3
1606218070000|2020-11-24 11:41:10||329.1||329.1||329.1||329.1|0
1606218080000|2020-11-24 11:41:20|329.3||329.3||329.3||329.25||4
1606218110000|2020-11-24 11:41:50||329.15||329.15||329.15||329.15|0
1606218120000|2020-11-24 11:42:00|329.35||329.35||329.35||329.35||1
1606218150000|2020-11-24 11:42:30||329.2||329.2||329.2||329.2|0
1606218160000|2020-11-24 11:42:40|329.4||329.4||329.4||329.35||0
1606218200000|2020-11-24 11:43:20|329.35|329.25|329.35|329.2|329.35|329.25|329.35|329.2|1
1606218210000|2020-11-24 11:43:30|329.3|329.15|329.3|329.1|329.3|329.15|329.3|329.1|3
1606218220000|2020-11-24 11:43:40|329.25||329.3||329.3||329.25||0
1606218230000|2020-11-24 11:43:50||329.15||329.15||329.15||329.15|0
1606218240000|2020-11-24 11:44:00||329.1||329.1||329.1||329.1|0
1606218250000|2020-11-24 11:44:10|329.4|329.15|329.4|329.25|329.65|329.45|329.4|329.15|72
1606218260000|2020-11-24 11:44:20|329.35|329.2|329.35|329.2|329.4|329.25|329.35|329.2|5
1606218270000|2020-11-24 11:44:30|329.4||329.4||329.4||329.4||3
1606218380000|2020-11-24 11:46:20|329.35||329.35||329.35||329.35||0
1606218400000|2020-11-24 11:46:40|329.4||329.35||329.4||329.35||3
1606218420000|2020-11-24 11:47:00|329.3|329.15|329.3|329.15|329.3|329.15|329.3|329.15|3
1606218440000|2020-11-24 11:47:20|329.35|329.2|329.35|329.15|329.35|329.2|329.35|329.15|5
1606218450000|2020-11-24 11:47:30|329.3|329.1|329.3|329.1|329.3|329.1|329.3|329.1|1
1606218510000|2020-11-24 11:48:30|329.25||329.25||329.25||329.25||1
1606218520000|2020-11-24 11:48:40||329.05||329.05||329.05||329.05|2
1606218580000|2020-11-24 11:49:40|329.2||329.25||329.25||329.2||3
1606218590000|2020-11-24 11:49:50|329.2||329.2||329.2||329.2||0
1606218600000|2020-11-24 11:50:00|329.15|329|329.15|329|329.2|329|329.15|329|15
1606218620000|2020-11-24 11:50:20|329.2|329.05|329.25|329.05|329.25|329.05|329.15|329.05|20
1606218700000|2020-11-24 11:51:40||329.1||329.1||329.1||329.1|0
1606218710000|2020-11-24 11:51:50|329.3||329.3||329.3||329.3||3
1606218740000|2020-11-24 11:52:20|329.25||329.25||329.25||329.25||0
1606218750000|2020-11-24 11:52:30||329.05||329.05||329.05||329.05|4
1606218780000|2020-11-24 11:53:00|329.2|329|329.2|329|329.2|329|329.15|329|7
1606218830000|2020-11-24 11:53:50||329.05||329.05||329.05||329.05|0
1606218840000|2020-11-24 11:54:00|329.25||329.25||329.25||329.25||3
1606218850000|2020-11-24 11:54:10|329.2||329.2||329.2||329.2||0
1606218880000|2020-11-24 11:54:40|329.15|329|329.15|329|329.15|329|329.15|329|2
1606218910000|2020-11-24 11:55:10|329.2||329.2||329.2||329.2||4
1606219010000|2020-11-24 11:56:50||329.05||329.05||329.05||329.05|0
1606219050000|2020-11-24 11:57:30||329||329||329.05||329|4
1606219120000|2020-11-24 11:58:40|329.15||329.2||329.2||329.15||218
1606219140000|2020-11-24 11:59:00|329.15||329.15||329.15||329.15||0
1606219150000|2020-11-24 11:59:10|329.1|328.95|329.05|328.9|329.1|328.95|329.05|328.9|1
1606219160000|2020-11-24 11:59:20|329.1||329.1||329.1||329.1||3
1606219190000|2020-11-24 11:59:50|329.05||329.05||329.05||329.05||0
1606219200000|2020-11-24 12:00:00|329.1||329.1||329.1||329.05||2
1606219250000|2020-11-24 12:00:50|329.05||329.1||329.1||329.05||0
1606219270000|2020-11-24 12:01:10|329.05|328.85|329|328.85|329.05|328.85|329|328.85|8
1606219280000|2020-11-24 12:01:20|328.95|328.8|328.95|328.8|329|328.8|328.95|328.8|10
1606219290000|2020-11-24 12:01:30|329||329||329||328.95||8
1606219320000|2020-11-24 12:02:00|328.95||328.95||328.95||328.95||1
1606219360000|2020-11-24 12:02:40|329|328.85|329.05|328.85|329.05|328.85|329|328.85|5
1606219370000|2020-11-24 12:02:50|329||329||329||329||0
1606219380000|2020-11-24 12:03:00|329.05||329.05||329.05||329.05||2
1606219420000|2020-11-24 12:03:40||328.9||328.9||328.9||328.9|0
1606219430000|2020-11-24 12:03:50|329.1||329.05||329.1||329.05||1
1606219440000|2020-11-24 12:04:00|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|2
1606219450000|2020-11-24 12:04:10|329.15||329.15||329.15||329.15||0
1606219520000|2020-11-24 12:05:20|329.1|328.9|329.05|328.9|329.1|328.9|329.05|328.9|0
1606219540000|2020-11-24 12:05:40|329.1|328.95|329.1|328.9|329.1|328.95|329.05|328.9|17
1606219560000|2020-11-24 12:06:00||328.95||328.9||328.95||328.9|0
1606219600000|2020-11-24 12:06:40|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|0
1606219620000|2020-11-24 12:07:00||328.9||328.9||328.9||328.9|0
1606219630000|2020-11-24 12:07:10|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|54
1606219660000|2020-11-24 12:07:40|329.15||329.15||329.15||329.15||1
1606219670000|2020-11-24 12:07:50|329.2|329|329.2|329|329.2|329|329.2|329|0
1606219790000|2020-11-24 12:09:50|329.25|329.05|329.25|329.05|329.25|329.05|329.25|329.05|20
1606219800000|2020-11-24 12:10:00||329.1||329.1||329.1||329.05|1
1606219810000|2020-11-24 12:10:10|329.3|329.05|329.3|329.1|329.3|329.1|329.25|329.05|2
1606219830000|2020-11-24 12:10:30||329.15||329.15||329.15||329.15|0
1606219840000|2020-11-24 12:10:40||329.1||329.1||329.1||329.1|0
1606219860000|2020-11-24 12:11:00||329.15||329.15||329.15||329.15|0
1606219870000|2020-11-24 12:11:10||329.1||329.1||329.1||329.1|0
1606219920000|2020-11-24 12:12:00||329.05||329.05||329.05||329.05|0
1606219960000|2020-11-24 12:12:40|||||||||11
1606219970000|2020-11-24 12:12:50|329.25|329|329.2|329|329.25|329|329.2|329|0
1606219980000|2020-11-24 12:13:00||328.95||328.95||328.95||328.95|1
1606219990000|2020-11-24 12:13:10|329.15||329.15||329.15||329.1||0
1606220040000|2020-11-24 12:14:00|329.1|328.9|329.1|328.9|329.1|328.9|329.1|328.85|2
1606220050000|2020-11-24 12:14:10|329.05||329.05||329.05||329.05||0
1606220070000|2020-11-24 12:14:30||328.85||328.85||328.9||328.85|1
1606220080000|2020-11-24 12:14:40||328.9||328.9||328.9||328.9|0
1606220090000|2020-11-24 12:14:50||328.85||328.9||328.9||328.85|0
1606220100000|2020-11-24 12:15:00||328.85||328.85||328.85||328.85|1
1606220120000|2020-11-24 12:15:20|329|328.8|328.95|328.8|329|328.8|328.95|328.8|0
1606220130000|2020-11-24 12:15:30|329||329||329||328.95||0
1606220180000|2020-11-24 12:16:20|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|2
1606220200000|2020-11-24 12:16:40|||||||||1
1606220230000|2020-11-24 12:17:10|329|328.8|329|328.8|329.05|328.8|329|328.8|1
1606220280000|2020-11-24 12:18:00||328.85||328.85||328.85||328.85|0
1606220290000|2020-11-24 12:18:10||328.8||328.8||328.85||328.8|0
1606220300000|2020-11-24 12:18:20||328.85||328.8||328.85||328.8|0
1606220310000|2020-11-24 12:18:30|328.95|328.85|329|328.8|329|328.85|328.95|328.8|0
1606220340000|2020-11-24 12:19:00||328.85||328.8||328.85||328.8|0
1606220360000|2020-11-24 12:19:20||328.85||328.8||328.85||328.8|0
1606220380000|2020-11-24 12:19:40||328.85||328.85||328.85||328.85|0
1606220390000|2020-11-24 12:19:50||328.8||328.8||328.8||328.8|0
1606220430000|2020-11-24 12:20:30|328.95||328.95||328.95||328.95||2
1606220440000|2020-11-24 12:20:40|329|328.85|329|328.85|329|328.85|329|328.85|2
1606220450000|2020-11-24 12:20:50||328.8||328.8||328.8||328.8|0
1606220460000|2020-11-24 12:21:00|329.05||329.05||329.05||329.05||0
1606220590000|2020-11-24 12:23:10|329||329||329||329||0
1606220610000|2020-11-24 12:23:30||328.75||328.75||328.75||328.75|0
1606220620000|2020-11-24 12:23:40|328.95||328.95||328.95||328.95||1
1606220630000|2020-11-24 12:23:50|328.9||328.9||328.9||328.9||0
1606220640000|2020-11-24 12:24:00|328.95|328.8|329|328.8|329|328.85|328.95|328.8|3
1606220660000|2020-11-24 12:24:20|328.95|328.85|328.95|328.8|328.95|328.85|328.95|328.8|3
1606220670000|2020-11-24 12:24:30||328.75||328.75||328.75||328.75|0
1606220680000|2020-11-24 12:24:40|328.9||328.95||328.95||328.9||1
1606220700000|2020-11-24 12:25:00|328.9|328.7|328.85|328.65|328.9|328.7|328.85|328.65|3
1606220800000|2020-11-24 12:26:40|328.8|328.6|328.8|328.6|328.8|328.6|328.8|328.6|0
1606220850000|2020-11-24 12:27:30|328.75|328.55|328.7|328.5|328.8|328.55|328.7|328.5|0
1606220860000|2020-11-24 12:27:40|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|3
1606220970000|2020-11-24 12:29:30|328.7||328.75||328.75||328.7||0
1606221010000|2020-11-24 12:30:10|||||||||1
1606221040000|2020-11-24 12:30:40||328.6||328.6||328.6||328.6|0
1606221060000|2020-11-24 12:31:00|328.8||328.75||328.8||328.75||2
1606221070000|2020-11-24 12:31:10|328.8||328.8||328.8||328.8||1
1606221100000|2020-11-24 12:31:40||328.65||328.65||328.65||328.65|0
1606221110000|2020-11-24 12:31:50|328.85||328.8||328.85||328.8||4
1606221120000|2020-11-24 12:32:00|328.85|328.7|328.9|328.7|328.9|328.7|328.85|328.7|1
1606221190000|2020-11-24 12:33:10||328.75||328.75||328.75||328.75|0
1606221200000|2020-11-24 12:33:20|328.95||328.9||328.95||328.9||2
1606221220000|2020-11-24 12:33:40|328.95||328.95||328.95||328.95||2
1606221240000|2020-11-24 12:34:00|329.1|328.85|329|328.8|329.1|328.85|329|328.8|13
1606221250000|2020-11-24 12:34:10|328.95|328.75|328.95|328.8|329|328.8|328.95|328.75|9
1606221260000|2020-11-24 12:34:20|329|328.75|329|328.75|329|328.75|329|328.75|2
1606221270000|2020-11-24 12:34:30||328.8||328.8||328.8||328.8|0
1606221350000|2020-11-24 12:35:50|328.95||329||329||328.95||0
1606221370000|2020-11-24 12:36:10|329.05||329.05||329.05||329.05||0
1606221380000|2020-11-24 12:36:20|||||||||1
1606221400000|2020-11-24 12:36:40||328.85||328.85||328.85||328.85|0
1606221560000|2020-11-24 12:39:20|329|328.9|329|328.85|329|328.9|329|328.85|2
1606221570000|2020-11-24 12:39:30||328.8||328.8||328.8||328.8|1
1606221590000|2020-11-24 12:39:50||328.85||328.85||328.85||328.85|0
1606221630000|2020-11-24 12:40:30|329.05||329.05||329.05||329.05||3
1606221650000|2020-11-24 12:40:50|329||329||329||329||1
1606221730000|2020-11-24 12:42:10|329.05||329.05||329.05||329.05||1
1606221740000|2020-11-24 12:42:20|329.1|328.9|329.1|328.9|329.1|328.9|329.1|328.9|0
1606221900000|2020-11-24 12:45:00|329.15|328.95|329.1|328.95|329.15|329|329.1|328.95|2
1606221910000|2020-11-24 12:45:10||328.9||328.9||328.9||328.9|1
1606221930000|2020-11-24 12:45:30||328.95||328.95||328.95||328.9|0
1606221940000|2020-11-24 12:45:40||328.9||328.9||328.95||328.9|0
1606221950000|2020-11-24 12:45:50|329.05|328.95|329.1|328.9|329.1|328.95|329.05|328.9|3
1606221960000|2020-11-24 12:46:00|329.05|328.95|329.05|328.9|329.05|328.95|329.05|328.9|5
1606221980000|2020-11-24 12:46:20|329.1|328.95|329.15|328.95|329.15|328.95|329.1|328.95|5
1606222020000|2020-11-24 12:47:00|329.1|328.9|329.05|328.85|329.1|328.9|329.05|328.85|2
1606222110000|2020-11-24 12:48:30|329|328.8|329|328.8|329|328.8|329|328.8|1
1606222140000|2020-11-24 12:49:00|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|0
1606222170000|2020-11-24 12:49:30|328.9||328.95||328.95||328.9||0
1606222180000|2020-11-24 12:49:40|328.9||328.9||328.95||328.9||0
1606222200000|2020-11-24 12:50:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|3
1606222240000|2020-11-24 12:50:40||328.75||328.75||328.75||328.75|2
1606222250000|2020-11-24 12:50:50|328.9|328.8|328.95|328.75|328.95|328.8|328.9|328.75|2
1606222330000|2020-11-24 12:52:10|328.9||328.95||328.95||328.9||0
1606222430000|2020-11-24 12:53:50||328.8||328.8||328.8||328.8|0
1606222440000|2020-11-24 12:54:00|328.9|328.75|328.95|328.75|328.95|328.75|328.9|328.75|6
1606222550000|2020-11-24 12:55:50|329|328.8|329|328.8|329|328.8|329|328.8|2
1606222630000|2020-11-24 12:57:10|329.05|328.85|329.1|328.85|329.1|328.85|329.05|328.85|2
1606222660000|2020-11-24 12:57:40|329.05||329.1||329.1||329.05||0
1606222670000|2020-11-24 12:57:50|329.05|328.9|329.05|328.9|329.1|328.9|329.05|328.9|1
1606222680000|2020-11-24 12:58:00|329.1||329.1||329.1||329.1||1
1606222710000|2020-11-24 12:58:30|329.05||329.1||329.1||329.05||0
1606222740000|2020-11-24 12:59:00|329.05||329.1||329.1||329.05||0
1606222750000|2020-11-24 12:59:10|329|328.85|329|328.85|329|328.85|329|328.85|2
1606222780000|2020-11-24 12:59:40|329.1|328.9|329.1|328.9|329.1|328.9|329.1|328.9|13
1606222790000|2020-11-24 12:59:50|329.05|328.85|329.05|328.9|329.1|328.9|329|328.85|8
1606222800000|2020-11-24 13:00:00||328.85||328.9||328.9||328.85|6
1606222810000|2020-11-24 13:00:10|329|328.85|329|328.8|329|328.85|329|328.8|9
1606222830000|2020-11-24 13:00:30|329.05||329.05||329.05||329.05||2
1606222840000|2020-11-24 13:00:40|329|328.9|329.05|328.9|329.05|328.9|329|328.9|2
1606222860000|2020-11-24 13:01:00|329.1||329.1||329.1||329.05||2
1606222870000|2020-11-24 13:01:10|329.05||329.1||329.1||329.05||2
1606222910000|2020-11-24 13:01:50|329.15||329.1||329.15||329.1||0
1606222920000|2020-11-24 13:02:00|329.15||329.1||329.15||329.1||1
1606222930000|2020-11-24 13:02:10|329.15|328.95|329.2|329|329.2|329|329.15|328.95|1
1606222940000|2020-11-24 13:02:20|329.25||329.25||329.25||329.25||0
1606222950000|2020-11-24 13:02:30||329.05||329.05||329.05||329.05|0
1606223020000|2020-11-24 13:03:40|329.2|329|329.2|329|329.2|329|329.2|329|1
1606223040000|2020-11-24 13:04:00|329.15|328.95|329.2|329|329.2|329|329.15|328.95|0
1606223060000|2020-11-24 13:04:20||329.05||329||329.05||329|1
1606223080000|2020-11-24 13:04:40||329.05||329||329.05||329|0
1606223090000|2020-11-24 13:04:50||329.05||329.05||329.05||329.05|0
1606223100000|2020-11-24 13:05:00||329||329||329||329|0
1606223120000|2020-11-24 13:05:20||329.05||329.05||329.05||329.05|0
1606223150000|2020-11-24 13:05:50|329.25|329.15|329.3|329.05|329.3|329.15|329.25|329.05|6
1606223160000|2020-11-24 13:06:00|329.25||329.25||329.25||329.25||0
1606223180000|2020-11-24 13:06:20|329.2|329|329.2|329|329.25|329|329.2|329|0
1606223280000|2020-11-24 13:08:00|329.15||329.2||329.2||329.15||0
1606223290000|2020-11-24 13:08:10|329.15||329.2||329.2||329.15||0
1606223300000|2020-11-24 13:08:20|329.15|328.95|329.15|328.95|329.2|328.95|329.1|328.95|10
1606223330000|2020-11-24 13:08:50|329.1||329.15||329.15||329.1||1
1606223380000|2020-11-24 13:09:40|||||||||14
1606223430000|2020-11-24 13:10:30|329.1||329.1||329.1||329.1||0
1606223440000|2020-11-24 13:10:40|329.15||329.15||329.15||329.1||5
1606223450000|2020-11-24 13:10:50|329.2|329|329.15|328.95|329.2|329|329.1|328.95|6
1606223530000|2020-11-24 13:12:10|||||||||2
1606223550000|2020-11-24 13:12:30|||||||||180
1606223570000|2020-11-24 13:12:50|||||||||200
1606223610000|2020-11-24 13:13:30|329.1|328.9|329.1|328.9|329.15|328.9|329.1|328.9|1
1606223640000|2020-11-24 13:14:00||328.95||328.95||328.95||328.95|0
1606223650000|2020-11-24 13:14:10|329.15||329.15||329.15||329.1||5
1606223680000|2020-11-24 13:14:40|329.1|328.9|329.1|328.9|329.1|328.9|329.05|328.9|2
1606223700000|2020-11-24 13:15:00||328.95||328.95||328.95||328.95|0
1606223740000|2020-11-24 13:15:40|329.15||329.15||329.15||329.15||2
1606223750000|2020-11-24 13:15:50|329.1||329.15||329.15||329.1||3
1606223770000|2020-11-24 13:16:10|329.1|328.9|329.1|328.9|329.1|328.9|329.1|328.9|0
1606223780000|2020-11-24 13:16:20||328.95||328.95||328.95||328.95|1
1606223800000|2020-11-24 13:16:40|329.15|329|329.15|328.95|329.15|329|329.15|328.95|3
1606223810000|2020-11-24 13:16:50|||||||||1
1606223820000|2020-11-24 13:17:00||329||329||329||329|0
1606223840000|2020-11-24 13:17:20|329.25|329.05|329.15|328.95|329.25|329.05|329.15|328.95|16
1606223870000|2020-11-24 13:17:50|329.1|329|329.15|329|329.15|329|329.1|328.95|3
1606223880000|2020-11-24 13:18:00|329.2|328.95|329.2|329|329.2|329|329.2|328.95|5
1606223890000|2020-11-24 13:18:10|329.15|328.95|329.15|328.95|329.15|329|329.15|328.95|0
1606223910000|2020-11-24 13:18:30||329||328.95||329||328.95|0
1606223920000|2020-11-24 13:18:40|329.1||329.15||329.15||329.1||0
1606223930000|2020-11-24 13:18:50|329.1||329.1||329.1||329.1||1
1606223940000|2020-11-24 13:19:00|329.15|329|329.15|328.95|329.15|329|329.15|328.95|7
1606223950000|2020-11-24 13:19:10|329.1|328.9|329.05|328.9|329.1|328.9|329.05|328.9|5
1606223960000|2020-11-24 13:19:20|329.1|328.95|329.1|328.9|329.1|328.95|329.05|328.9|5
1606223990000|2020-11-24 13:19:50||328.95||328.9||328.95||328.9|0
1606224010000|2020-11-24 13:20:10|||||||||1
1606224020000|2020-11-24 13:20:20||328.95||328.95||328.95||328.95|0
1606224030000|2020-11-24 13:20:30|329.15||329.1||329.15||329.1||4
1606224040000|2020-11-24 13:20:40|329.15|329|329.2|329|329.2|329.05|329.15|328.95|8
1606224050000|2020-11-24 13:20:50|||||||||1
1606224070000|2020-11-24 13:21:10||329.05||329.05||329.05||329.05|1
1606224080000|2020-11-24 13:21:20|329.25||329.25||329.25||329.25||3
1606224140000|2020-11-24 13:22:20||329.1||329.1||329.1||329.05|0
1606224170000|2020-11-24 13:22:50|329.2|329.05|329.2|329.05|329.2|329.05|329.2|329.05|2
1606224180000|2020-11-24 13:23:00|329.15|329|329.15|329|329.2|329|329.15|329|4
1606224190000|2020-11-24 13:23:10||328.95||328.95||328.95||328.95|2
1606224310000|2020-11-24 13:25:10|329.1||329.1||329.15||329.1||2
1606224320000|2020-11-24 13:25:20||328.9||328.95||328.95||328.9|0
1606224340000|2020-11-24 13:25:40|329.15|328.9|329.1|328.9|329.15|328.9|329.1|328.9|6
1606224380000|2020-11-24 13:26:20|329.05||329.1||329.1||329.05||6
1606224390000|2020-11-24 13:26:30|329.05||329.05||329.1||329.05||2
1606224420000|2020-11-24 13:27:00|329.1|328.85|329.05|328.85|329.1|328.85|329|328.85|7
1606224440000|2020-11-24 13:27:20|||||||||2
1606224480000|2020-11-24 13:28:00|329||329.05||329.05||329||1
1606224490000|2020-11-24 13:28:10||328.9||328.9||328.9||328.9|0
1606224500000|2020-11-24 13:28:20|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.9|13
1606224510000|2020-11-24 13:28:30||328.9||328.9||328.9||328.9|0
1606224540000|2020-11-24 13:29:00|329.15|328.95|329.15|328.95|329.15|329|329.15|328.95|3
1606224550000|2020-11-24 13:29:10||329||328.95||329||328.95|0
1606224590000|2020-11-24 13:29:50||329||329||329||329|2
1606224600000|2020-11-24 13:30:00||328.95||329||329||328.95|0
1606224610000|2020-11-24 13:30:10|329.2|329.05|329.2|329.05|329.2|329.05|329.15|329|3
1606224640000|2020-11-24 13:30:40|329.25|329.1|329.25|329.1|329.3|329.1|329.25|329.05|5
1606224650000|2020-11-24 13:30:50||329.05||329.05||329.05||329.05|0
1606224680000|2020-11-24 13:31:20|329.2|329.1|329.2|329.05|329.2|329.1|329.2|329.05|1
1606224690000|2020-11-24 13:31:30||329||329||329||329|3
1606224780000|2020-11-24 13:33:00|329.15|328.95|329.15|328.95|329.2|328.95|329.15|328.95|2
1606224790000|2020-11-24 13:33:10|329.2|329|329.2|329|329.2|329|329.2|329|5
1606224830000|2020-11-24 13:33:50|329.25|329.05|329.2|329.05|329.25|329.05|329.2|329.05|3
1606224840000|2020-11-24 13:34:00|329.25|329.1|329.25|329.1|329.25|329.1|329.25|329.05|2
1606224850000|2020-11-24 13:34:10|329.3||329.25||329.3||329.25||1
1606224860000|2020-11-24 13:34:20|329.3||329.3||329.3||329.3||2
1606224880000|2020-11-24 13:34:40||329.15||329.1||329.15||329.1|0
1606224900000|2020-11-24 13:35:00|329.25|329.05|329.2|329.05|329.25|329.1|329.2|329.05|13
1606224910000|2020-11-24 13:35:10|329.25||329.2||329.25||329.2||1
1606224920000|2020-11-24 13:35:20|329.25||329.25||329.25||329.25||2
1606224940000|2020-11-24 13:35:40|329.2||329.2||329.2||329.2||0
1606224960000|2020-11-24 13:36:00||329||329||329.05||329|7
1606224970000|2020-11-24 13:36:10|329.15|328.95|329.15|328.95|329.15|328.95|329.15|328.95|1
1606225000000|2020-11-24 13:36:40||329||329||329||329|0
1606225020000|2020-11-24 13:37:00|329.2|329.05|329.2|329|329.2|329.05|329.2|329|4
1606225030000|2020-11-24 13:37:10||329.05||329||329.05||329|0
1606225050000|2020-11-24 13:37:30|329.25|329.05|329.2|329.05|329.25|329.1|329.2|329.05|7
1606225060000|2020-11-24 13:37:40|329.25||329.25||329.25||329.25||2
1606225100000|2020-11-24 13:38:20|329.2|329|329.2|329|329.2|329|329.2|329|0
1606225120000|2020-11-24 13:38:40||329.05||329.05||329.05||329.05|0
1606225130000|2020-11-24 13:38:50||329||329||329.05||329|11
1606225170000|2020-11-24 13:39:30|329.15|328.95|329.15|328.95|329.2|328.95|329.15|328.95|4
1606225190000|2020-11-24 13:39:50|329.1|328.9|329.15|328.95|329.15|329|329.1|328.9|3
1606225200000|2020-11-24 13:40:00||329||329||329||329|0
1606225220000|2020-11-24 13:40:20|329.2|329.05|329.2|329|329.2|329.05|329.2|329|6
1606225240000|2020-11-24 13:40:40|329.15||329.15||329.15||329.15||1
1606225260000|2020-11-24 13:41:00|329.2||329.15||329.2||329.15||4
1606225270000|2020-11-24 13:41:10|329.2||329.2||329.2||329.2||3
1606225320000|2020-11-24 13:42:00|329.15||329.15||329.2||329.15||3
1606225330000|2020-11-24 13:42:10||328.95||328.95||328.95||328.95|1
1606225430000|2020-11-24 13:43:50|329.1||329.1||329.1||329.1||0
1606225450000|2020-11-24 13:44:10||328.9||328.9||328.9||328.9|0
1606225460000|2020-11-24 13:44:20|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|0
1606225500000|2020-11-24 13:45:00|||||||||1
1606225520000|2020-11-24 13:45:20|||||||||1
1606225540000|2020-11-24 13:45:40|329.1|328.9|329.1|328.95|329.1|328.95|329.1|328.9|7
1606225550000|2020-11-24 13:45:50|329.15||329.1||329.15||329.1||2
1606225560000|2020-11-24 13:46:00|329.15||329.15||329.15||329.15||2
1606225570000|2020-11-24 13:46:10||329||329||329||329|4
1606225610000|2020-11-24 13:46:50|329.2||329.2||329.2||329.2||2
1606225620000|2020-11-24 13:47:00|329.25|329.05|329.25|329.05|329.25|329.1|329.25|329.05|12
1606225630000|2020-11-24 13:47:10|329.2|329|329.2|329|329.2|329|329.2|329|5
1606225640000|2020-11-24 13:47:20|329.15||329.15||329.15||329.15||2
1606225650000|2020-11-24 13:47:30||328.95||328.95||329||328.95|0
1606225700000|2020-11-24 13:48:20|329.1|328.9|329.1|328.9|329.1|328.9|329.1|328.9|1
1606225730000|2020-11-24 13:48:50|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|0
1606225770000|2020-11-24 13:49:30|329.1|328.9|329.05|328.9|329.1|328.95|329.05|328.9|5
1606225780000|2020-11-24 13:49:40|329.1|328.95|329.1|328.9|329.1|328.95|329.05|328.9|5
1606225800000|2020-11-24 13:50:00|329.15|328.95|329.15|328.95|329.15|328.95|329.15|328.95|1
1606225830000|2020-11-24 13:50:30|329.1||329.1||329.1||329.1||0
1606225840000|2020-11-24 13:50:40||328.9||328.9||328.9||328.9|0
1606225940000|2020-11-24 13:52:20||328.95||328.9||328.95||328.9|0
1606225950000|2020-11-24 13:52:30|329.15|328.95|329.1|328.95|329.15|328.95|329.1|328.95|6
1606225960000|2020-11-24 13:52:40||328.9||328.95||328.95||328.9|5
1606225970000|2020-11-24 13:52:50|||||||||1
1606225990000|2020-11-24 13:53:10|329.05|328.9|329.1|328.9|329.1|328.9|329.05|328.9|1
1606226010000|2020-11-24 13:53:30|329.05||329.05||329.05||329.05||0
1606226020000|2020-11-24 13:53:40|||||||||1
1606226080000|2020-11-24 13:54:40|329|328.85|329|328.85|329|328.85|329|328.85|7
1606226100000|2020-11-24 13:55:00|329.05||329.05||329.05||329||7
1606226110000|2020-11-24 13:55:10||328.9||328.9||328.9||328.85|0
1606226120000|2020-11-24 13:55:20||328.85||328.85||328.9||328.85|1
1606226130000|2020-11-24 13:55:30||328.9||328.9||328.9||328.9|0
1606226140000|2020-11-24 13:55:40||328.85||328.85||328.85||328.85|0
1606226320000|2020-11-24 13:58:40|329.1|328.9|329.05|328.85|329.1|328.9|329.05|328.85|8
1606226340000|2020-11-24 13:59:00|329|328.8|329|328.8|329|328.8|329|328.8|2
1606226350000|2020-11-24 13:59:10|328.95||328.95||328.95||328.95||2
1606226360000|2020-11-24 13:59:20|328.9|328.75|328.85|328.65|328.9|328.75|328.85|328.65|11
1606226370000|2020-11-24 13:59:30|328.9|328.7|328.9|328.75|328.9|328.75|328.9|328.65|7
1606226380000|2020-11-24 13:59:40||328.7||328.7||328.7||328.7|1
1606226400000|2020-11-24 14:00:00|328.85|328.65|328.85|328.7|328.9|328.7|328.8|328.65|4
1606226420000|2020-11-24 14:00:20|328.9|328.75|328.9|328.75|328.95|328.75|328.9|328.75|2
1606226430000|2020-11-24 14:00:30||328.7||328.7||328.7||328.7|1
1606226450000|2020-11-24 14:00:50||328.75||328.7||328.75||328.7|0
1606226460000|2020-11-24 14:01:00||328.75||328.7||328.75||328.7|0
1606226560000|2020-11-24 14:02:40|328.85||328.9||328.9||328.85||0
1606226570000|2020-11-24 14:02:50|328.85||328.85||328.85||328.85||0
1606226600000|2020-11-24 14:03:20|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|8
1606226650000|2020-11-24 14:04:10||328.6||328.6||328.65||328.6|2
1606226660000|2020-11-24 14:04:20|328.85|328.65|328.8|328.65|328.85|328.65|328.8|328.65|6
1606226670000|2020-11-24 14:04:30|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|2
1606226680000|2020-11-24 14:04:40|328.9|328.65|328.85|328.65|328.9|328.65|328.85|328.65|3
1606226700000|2020-11-24 14:05:00||328.7||328.7||328.7||328.7|0
1606226740000|2020-11-24 14:05:40|328.9||328.9||328.9||328.9||1
1606226760000|2020-11-24 14:06:00|328.85|328.65|328.85|328.65|328.85|328.65|328.85|328.65|1
1606226770000|2020-11-24 14:06:10||328.7||328.7||328.7||328.7|0
1606226790000|2020-11-24 14:06:30|||||||||1
1606226810000|2020-11-24 14:06:50||328.65||328.65||328.65||328.65|0
1606226820000|2020-11-24 14:07:00|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|2
1606226890000|2020-11-24 14:08:10|328.95|328.8|328.95|328.75|328.95|328.8|328.95|328.75|2
1606226900000|2020-11-24 14:08:20||328.8||328.75||328.8||328.75|0
1606226940000|2020-11-24 14:09:00|329|328.8|329|328.8|329|328.8|329|328.8|1
1606226950000|2020-11-24 14:09:10|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|0
1606226960000|2020-11-24 14:09:20|328.9||328.9||328.9||328.9||0
1606227000000|2020-11-24 14:10:00|328.95||328.9||328.95||328.9||4
1606227060000|2020-11-24 14:11:00|328.95||328.9||328.95||328.9||2
1606227070000|2020-11-24 14:11:10|||||||||1
1606227120000|2020-11-24 14:12:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|2
1606227150000|2020-11-24 14:12:30||328.75||328.75||328.75||328.75|2
1606227170000|2020-11-24 14:12:50||328.8||328.8||328.8||328.8|0
1606227180000|2020-11-24 14:13:00|329|328.85|329|328.8|329|328.85|329|328.8|4
1606227190000|2020-11-24 14:13:10||328.85||328.85||328.85||328.85|0
1606227200000|2020-11-24 14:13:20|329.05||329.05||329.05||329.05||1
1606227230000|2020-11-24 14:13:50|329||329.05||329.05||329||0
1606227240000|2020-11-24 14:14:00|329||329.05||329.05||329||0
1606227290000|2020-11-24 14:14:50||328.9||328.9||328.9||328.9|0
1606227300000|2020-11-24 14:15:00||328.85||328.9||328.9||328.85|0
1606227380000|2020-11-24 14:16:20|329.1||329.05||329.1||329.05||2
1606227420000|2020-11-24 14:17:00|329.1||329.1||329.1||329.1||2
1606227510000|2020-11-24 14:18:30||328.95||328.9||328.95||328.9|0
1606227530000|2020-11-24 14:18:50||328.95||328.9||328.95||328.9|6
1606227540000|2020-11-24 14:19:00|329.05||329.05||329.05||329.05||0
1606227560000|2020-11-24 14:19:20|329.1|328.95|329.05|328.85|329.1|328.95|329|328.85|10
1606227610000|2020-11-24 14:20:10||328.9||328.9||328.9||328.85|0
1606227640000|2020-11-24 14:20:40|329|328.85|329|328.8|329|328.85|328.95|328.8|3
1606227680000|2020-11-24 14:21:20|328.95||328.95||328.95||328.95||0
1606227700000|2020-11-24 14:21:40|329.05|328.85|328.95|328.8|329.05|328.85|328.95|328.8|10
1606227720000|2020-11-24 14:22:00|329|328.85|329|328.85|329|328.85|328.95|328.85|9
1606227760000|2020-11-24 14:22:40|329.05||329||329.05||329||4
1606227780000|2020-11-24 14:23:00|||||||||6
1606227910000|2020-11-24 14:25:10|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|7
1606227920000|2020-11-24 14:25:20|329|328.85|328.95|328.8|329|328.85|328.95|328.8|12
1606227930000|2020-11-24 14:25:30||328.75||328.8||328.8||328.75|73
1606227960000|2020-11-24 14:26:00|329||328.95||329||328.95||1
1606227980000|2020-11-24 14:26:20|||||||||1
1606228000000|2020-11-24 14:26:40|329||328.95||329||328.95||1
1606228020000|2020-11-24 14:27:00|329||329||329||328.95||3
1606228040000|2020-11-24 14:27:20||328.85||328.85||328.85||328.85|1
1606228050000|2020-11-24 14:27:30|329.05||329.05||329.05||329.05||7
1606228080000|2020-11-24 14:28:00|329|328.8|329|328.85|329|328.85|329|328.8|13
1606228090000|2020-11-24 14:28:10||328.8||328.8||328.85||328.8|9
1606228110000|2020-11-24 14:28:30||328.85||328.8||328.85||328.8|0
1606228120000|2020-11-24 14:28:40||328.85||328.8||328.85||328.8|0
1606228130000|2020-11-24 14:28:50||328.85||328.8||328.85||328.8|0
1606228150000|2020-11-24 14:29:10||328.85||328.8||328.85||328.8|1
1606228160000|2020-11-24 14:29:20||328.85||328.85||328.85||328.8|0
1606228170000|2020-11-24 14:29:30|329.05|328.9|329.1|328.95|329.1|328.95|329.05|328.9|22
1606228180000|2020-11-24 14:29:40|||||||||5
1606228200000|2020-11-24 14:30:00||328.9||328.9||328.95||328.9|4
1606228210000|2020-11-24 14:30:10|329.05|328.95|329.05|328.9|329.1|328.95|329.05|328.9|0
1606228220000|2020-11-24 14:30:20|329.1||329.05||329.1||329.05||2
1606228230000|2020-11-24 14:30:30|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|1
1606228250000|2020-11-24 14:30:50|||||||||7
1606228260000|2020-11-24 14:31:00|329.05|328.9|329.05|328.9|329.1|328.95|329.05|328.9|8
1606228270000|2020-11-24 14:31:10|329|328.8|329|328.85|329|328.85|329|328.8|18
1606228280000|2020-11-24 14:31:20|328.95|328.8|329|328.85|329|328.85|328.95|328.8|21
1606228290000|2020-11-24 14:31:30|328.95|328.8|328.95|328.75|328.95|328.8|328.95|328.75|0
1606228300000|2020-11-24 14:31:40|329|328.8|328.95|328.8|329|328.8|328.95|328.8|5
1606228310000|2020-11-24 14:31:50|328.9|328.75|328.95|328.75|328.95|328.75|328.9|328.75|16
1606228320000|2020-11-24 14:32:00|328.9||328.9||328.95||328.9||6
1606228330000|2020-11-24 14:32:10|328.95||328.95||328.95||328.95||5
1606228340000|2020-11-24 14:32:20||328.8||328.8||328.8||328.8|0
1606228350000|2020-11-24 14:32:30|328.9|328.75|328.95|328.75|328.95|328.8|328.9|328.75|27
1606228360000|2020-11-24 14:32:40||328.8||328.8||328.8||328.8|0
1606228370000|2020-11-24 14:32:50|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|0
1606228380000|2020-11-24 14:33:00|328.95|328.8|329|328.8|329|328.85|328.9|328.8|14
1606228390000|2020-11-24 14:33:10||328.85||328.8||328.85||328.8|9
1606228410000|2020-11-24 14:33:30|328.95|328.85|329|328.8|329|328.85|328.95|328.8|6
1606228420000|2020-11-24 14:33:40|329.05|328.85|329.05|328.85|329.05|328.85|329|328.85|5
1606228430000|2020-11-24 14:33:50|329.1|328.9|329.05|328.85|329.1|328.9|329.05|328.85|5
1606228440000|2020-11-24 14:34:00||328.9||328.9||328.9||328.9|0
1606228450000|2020-11-24 14:34:10||328.85||328.85||328.9||328.85|1
1606228460000|2020-11-24 14:34:20|329|328.8|329|328.8|329|328.8|328.95|328.8|0
1606228470000|2020-11-24 14:34:30|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|0
1606228500000|2020-11-24 14:35:00|328.9||328.9||328.9||328.9||1
1606228510000|2020-11-24 14:35:10||328.65||328.65||328.65||328.65|15
1606228520000|2020-11-24 14:35:20|328.85||328.85||328.85||328.85||0
1606228540000|2020-11-24 14:35:40|328.9|328.7|328.9|328.7|328.9|328.7|328.9|328.7|7
1606228550000|2020-11-24 14:35:50|328.85||328.85||328.85||328.85||0
1606228560000|2020-11-24 14:36:00|328.9|328.65|328.85|328.7|328.9|328.7|328.85|328.65|17
1606228570000|2020-11-24 14:36:10||328.65||328.65||328.65||328.65|1
1606228580000|2020-11-24 14:36:20||328.6||328.7||328.7||328.6|2
1606228590000|2020-11-24 14:36:30||328.65||328.65||328.7||328.65|0
1606228600000|2020-11-24 14:36:40||328.7||328.65||328.7||328.65|0
1606228610000|2020-11-24 14:36:50||328.7||328.7||328.7||328.7|0
1606228620000|2020-11-24 14:37:00||328.65||328.65||328.7||328.65|0
1606228630000|2020-11-24 14:37:10|328.8|328.6|328.8|328.65|328.8|328.65|328.8|328.6|8
1606228640000|2020-11-24 14:37:20||328.6||328.6||328.65||328.6|8
1606228650000|2020-11-24 14:37:30|328.85|328.65|328.85|328.65|328.85|328.7|328.85|328.65|34
1606228660000|2020-11-24 14:37:40|328.8||328.8||328.8||328.8||0
1606228700000|2020-11-24 14:38:20||328.6||328.65||328.65||328.6|26
1606228710000|2020-11-24 14:38:30||328.6||328.6||328.65||328.6|2
1606228730000|2020-11-24 14:38:50|328.75||328.75||328.75||328.75||0
1606228740000|2020-11-24 14:39:00|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|3
1606228780000|2020-11-24 14:39:40|||||||||4
1606228800000|2020-11-24 14:40:00|328.75|328.5|328.75|328.55|328.75|328.55|328.75|328.5|21
1606228810000|2020-11-24 14:40:10||328.6||328.6||328.6||328.55|4
1606228860000|2020-11-24 14:41:00|||||||||6
1606228870000|2020-11-24 14:41:10|328.8||328.8||328.8||328.8||2
1606228900000|2020-11-24 14:41:40|328.75||328.8||328.8||328.75||4
1606228910000|2020-11-24 14:41:50||328.65||328.65||328.65||328.65|0
1606228930000|2020-11-24 14:42:10|||||||||4
1606228940000|2020-11-24 14:42:20|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|7
1606228950000|2020-11-24 14:42:30|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|6
1606228960000|2020-11-24 14:42:40|328.75|328.6|328.8|328.65|328.8|328.65|328.75|328.6|15
1606228970000|2020-11-24 14:42:50|||||||||6
1606228980000|2020-11-24 14:43:00|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|19
1606228990000|2020-11-24 14:43:10||328.6||328.55||328.6||328.55|0
1606229000000|2020-11-24 14:43:20|328.7||328.75||328.75||328.7||0
1606229010000|2020-11-24 14:43:30||328.6||328.55||328.6||328.55|2
1606229020000|2020-11-24 14:43:40|328.7||328.7||328.7||328.7||0
1606229040000|2020-11-24 14:44:00||328.5||328.5||328.5||328.5|0
1606229050000|2020-11-24 14:44:10||328.55||328.5||328.55||328.5|0
1606229060000|2020-11-24 14:44:20||328.55||328.5||328.55||328.5|0
1606229070000|2020-11-24 14:44:30||328.55||328.55||328.55||328.5|0
1606229100000|2020-11-24 14:45:00|||||||||4
1606229120000|2020-11-24 14:45:20|328.75|328.6|328.75|328.55|328.75|328.6|328.75|328.55|6
1606229130000|2020-11-24 14:45:30|328.8|328.6|328.8|328.65|328.8|328.65|328.8|328.55|2
1606229150000|2020-11-24 14:45:50|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.65|4
1606229160000|2020-11-24 14:46:00||328.65||328.65||328.65||328.65|1
1606229170000|2020-11-24 14:46:10|328.8||328.8||328.8||328.8||0
1606229180000|2020-11-24 14:46:20|328.75|328.6|328.75|328.55|328.75|328.6|328.7|328.55|3
1606229190000|2020-11-24 14:46:30|328.7|328.5|328.7|328.5|328.75|328.5|328.7|328.5|2
1606229200000|2020-11-24 14:46:40||328.55||328.5||328.55||328.5|0
1606229210000|2020-11-24 14:46:50|328.65||328.7||328.7||328.65||0
1606229220000|2020-11-24 14:47:00|328.65||328.65||328.65||328.65||0
1606229230000|2020-11-24 14:47:10||328.45||328.45||328.45||328.45|2
1606229250000|2020-11-24 14:47:30||328.5||328.5||328.5||328.5|4
1606229270000|2020-11-24 14:47:50|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|2
1606229280000|2020-11-24 14:48:00|328.75|328.6|328.85|328.65|328.85|328.7|328.75|328.6|15
1606229290000|2020-11-24 14:48:10||328.7||328.65||328.7||328.65|0
1606229310000|2020-11-24 14:48:30||328.7||328.65||328.7||328.65|0
1606229320000|2020-11-24 14:48:40|328.8|328.6|328.75|328.6|328.8|328.65|328.75|328.6|7
1606229330000|2020-11-24 14:48:50||328.55||328.55||328.55||328.55|0
1606229340000|2020-11-24 14:49:00|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|0
1606229360000|2020-11-24 14:49:20||328.55||328.5||328.55||328.5|0
1606229370000|2020-11-24 14:49:30||328.55||328.55||328.55||328.55|0
1606229380000|2020-11-24 14:49:40||328.5||328.5||328.55||328.5|1
1606229400000|2020-11-24 14:50:00|328.65||328.7||328.7||328.65||4
1606229410000|2020-11-24 14:50:10||328.55||328.55||328.55||328.5|1
1606229430000|2020-11-24 14:50:30|328.75||328.7||328.75||328.7||5
1606229440000|2020-11-24 14:50:40|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.55|2
1606229450000|2020-11-24 14:50:50||328.55||328.6||328.6||328.55|0
1606229470000|2020-11-24 14:51:10|328.8|328.65|328.85|328.65|328.85|328.65|328.8|328.65|5
1606229480000|2020-11-24 14:51:20||328.7||328.7||328.7||328.7|0
1606229510000|2020-11-24 14:51:50|328.9||328.9||328.9||328.9||1
1606229520000|2020-11-24 14:52:00|328.75|328.6|328.75|328.55|328.75|328.6|328.75|328.55|63
1606229530000|2020-11-24 14:52:10|328.7|328.5|328.7|328.5|328.7|328.55|328.7|328.5|0
1606229570000|2020-11-24 14:52:50||328.55||328.55||328.55||328.55|0
1606229600000|2020-11-24 14:53:20|||||||||5
1606229610000|2020-11-24 14:53:30|328.75||328.75||328.75||328.75||9
1606229620000|2020-11-24 14:53:40|328.7||328.7||328.7||328.7||1
1606229640000|2020-11-24 14:54:00|328.75|328.6|328.7|328.5|328.75|328.6|328.7|328.5|11
1606229660000|2020-11-24 14:54:20|328.75|328.55|328.75|328.55|328.75|328.6|328.75|328.55|17
1606229680000|2020-11-24 14:54:40||328.6||328.55||328.6||328.55|2
1606229720000|2020-11-24 14:55:20|328.7||328.75||328.75||328.7||0
1606229750000|2020-11-24 14:55:50|328.7||328.75||328.75||328.7||1
1606229820000|2020-11-24 14:57:00||328.6||328.6||328.6||328.6|0
1606229830000|2020-11-24 14:57:10|328.8||328.8||328.8||328.75||4
1606229840000|2020-11-24 14:57:20|||||||||1
1606229860000|2020-11-24 14:57:40|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|7
1606229870000|2020-11-24 14:57:50|328.8|328.65|328.8|328.6|328.8|328.65|328.75|328.6|19
1606229900000|2020-11-24 14:58:20|328.75||328.75||328.75||328.75||16
1606229940000|2020-11-24 14:59:00|328.8||328.8||328.8||328.8||4
1606229950000|2020-11-24 14:59:10|328.85|328.65|328.85|328.65|328.85|328.65|328.85|328.65|3
1606229970000|2020-11-24 14:59:30|||||||||1
1606230010000|2020-11-24 15:00:10|328.8|328.7|328.85|328.7|328.85|328.7|328.8|328.7|4
1606230020000|2020-11-24 15:00:20|328.8|328.65|328.8|328.65|328.85|328.65|328.8|328.65|2
1606230040000|2020-11-24 15:00:40|328.85||328.85||328.85||328.8||2
1606230050000|2020-11-24 15:00:50|328.8||328.8||328.85||328.8||0
1606230060000|2020-11-24 15:01:00|328.85||328.85||328.85||328.85||2
1606230080000|2020-11-24 15:01:20|328.8|328.6|328.75|328.6|328.8|328.6|328.75|328.6|1
1606230100000|2020-11-24 15:01:40|328.7|328.55|328.75|328.55|328.75|328.55|328.7|328.55|4
1606230110000|2020-11-24 15:01:50|328.7||328.7||328.7||328.7||0
1606230120000|2020-11-24 15:02:00|328.75|328.6|328.75|328.6|328.8|328.6|328.7|328.6|6
1606230140000|2020-11-24 15:02:20|328.8||328.8||328.8||328.8||1
1606230150000|2020-11-24 15:02:30|328.75|328.55|328.75|328.55|328.75|328.6|328.75|328.55|0
1606230170000|2020-11-24 15:02:50||328.6||328.6||328.6||328.6|0
1606230180000|2020-11-24 15:03:00|||||||||1
1606230200000|2020-11-24 15:03:20|328.7|328.55|328.75|328.6|328.75|328.6|328.7|328.55|12
1606230220000|2020-11-24 15:03:40|328.8|328.65|328.8|328.65|328.8|328.65|328.75|328.65|12
1606230230000|2020-11-24 15:03:50|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|14
1606230240000|2020-11-24 15:04:00|328.8||328.75||328.8||328.75||5
1606230260000|2020-11-24 15:04:20|||||||||5
1606230280000|2020-11-24 15:04:40|||||||||2
1606230290000|2020-11-24 15:04:50||328.55||328.6||328.6||328.55|7
1606230300000|2020-11-24 15:05:00|328.8||328.75||328.8||328.75||4
1606230320000|2020-11-24 15:05:20|||||||||5
1606230340000|2020-11-24 15:05:40|328.8||328.8||328.8||328.75||11
1606230360000|2020-11-24 15:06:00|328.85|328.65|328.85|328.65|328.85|328.65|328.85|328.65|5
1606230420000|2020-11-24 15:07:00|328.9|328.7|328.9|328.7|328.9|328.7|328.9|328.7|3
1606230430000|2020-11-24 15:07:10|328.85||328.85||328.85||328.85||1
1606230440000|2020-11-24 15:07:20||328.65||328.7||328.7||328.65|4
1606230450000|2020-11-24 15:07:30|328.9||328.9||328.9||328.9||4
1606230460000|2020-11-24 15:07:40|328.85||328.85||328.9||328.85||4
1606230470000|2020-11-24 15:07:50|||||||||1
1606230480000|2020-11-24 15:08:00|328.9||328.9||328.9||328.9||5
1606230490000|2020-11-24 15:08:10|328.85||328.85||328.9||328.85||0
1606230500000|2020-11-24 15:08:20|328.9||328.85||328.9||328.85||3
1606230520000|2020-11-24 15:08:40|||||||||2
1606230530000|2020-11-24 15:08:50|||||||||1
1606230540000|2020-11-24 15:09:00|||||||||5
1606230550000|2020-11-24 15:09:10||328.65||328.7||328.7||328.65|1
1606230560000|2020-11-24 15:09:20|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|0
1606230570000|2020-11-24 15:09:30|328.85|328.7|328.8|328.65|328.85|328.7|328.8|328.65|3
1606230590000|2020-11-24 15:09:50|||||||||1
1606230600000|2020-11-24 15:10:00|328.85||328.85||328.85||328.85||8
1606230610000|2020-11-24 15:10:10||328.7||328.65||328.7||328.65|1
1606230620000|2020-11-24 15:10:20|328.8|328.5|328.75|328.55|328.8|328.6|328.65|328.45|24
1606230630000|2020-11-24 15:10:30|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|0
1606230640000|2020-11-24 15:10:40|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|1
1606230650000|2020-11-24 15:10:50|328.7|328.5|328.7|328.5|328.7|328.55|328.65|328.5|0
1606230680000|2020-11-24 15:11:20|328.65||328.65||328.65||328.65||3
1606230690000|2020-11-24 15:11:30|328.7||328.7||328.7||328.7||5
1606230700000|2020-11-24 15:11:40||328.55||328.55||328.55||328.55|0
1606230720000|2020-11-24 15:12:00|328.75|328.6|328.7|328.5|328.8|328.6|328.7|328.5|15
1606230750000|2020-11-24 15:12:30|||||||||2
1606230760000|2020-11-24 15:12:40|328.65|328.55|328.7|328.5|328.7|328.55|328.65|328.5|4
1606230770000|2020-11-24 15:12:50|328.65||328.65||328.65||328.65||0
1606230780000|2020-11-24 15:13:00|328.7||328.7||328.7||328.7||0
1606230800000|2020-11-24 15:13:20||328.55||328.55||328.55||328.55|0
1606230810000|2020-11-24 15:13:30|328.75||328.7||328.75||328.7||3
1606230830000|2020-11-24 15:13:50||328.5||328.5||328.5||328.5|3
1606230840000|2020-11-24 15:14:00||328.55||328.55||328.55||328.55|0
1606230850000|2020-11-24 15:14:10|328.75||328.7||328.75||328.7||1
1606230870000|2020-11-24 15:14:30|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.55|2
1606230880000|2020-11-24 15:14:40|328.7|328.55|328.7|328.55|328.7|328.6|328.7|328.55|0
1606230890000|2020-11-24 15:14:50||328.5||328.55||328.55||328.5|0
1606230900000|2020-11-24 15:15:00|328.65|328.5|328.65|328.45|328.65|328.5|328.6|328.45|3
1606230910000|2020-11-24 15:15:10||328.5||328.5||328.5||328.5|0
1606230920000|2020-11-24 15:15:20||328.45||328.5||328.5||328.45|8
1606230930000|2020-11-24 15:15:30|328.7|328.45|328.7|328.55|328.7|328.55|328.7|328.45|2
1606230940000|2020-11-24 15:15:40|328.75||328.7||328.75||328.7||1
1606230960000|2020-11-24 15:16:00||328.5||328.5||328.55||328.5|1
1606230970000|2020-11-24 15:16:10||328.55||328.5||328.55||328.5|0
1606230980000|2020-11-24 15:16:20|328.65|328.45|328.65|328.45|328.65|328.45|328.65|328.45|0
1606230990000|2020-11-24 15:16:30|328.6|328.5|328.65|328.45|328.7|328.5|328.6|328.4|33
1606231000000|2020-11-24 15:16:40||328.5||328.45||328.5||328.45|0
1606231010000|2020-11-24 15:16:50||328.5||328.5||328.5||328.45|0
1606231020000|2020-11-24 15:17:00|328.7|328.55|328.7|328.55|328.7|328.55|328.65|328.55|2
1606231030000|2020-11-24 15:17:10|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|1
1606231040000|2020-11-24 15:17:20|328.8||328.8||328.8||328.8||1
1606231050000|2020-11-24 15:17:30|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|0
1606231070000|2020-11-24 15:17:50|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|1
1606231080000|2020-11-24 15:18:00||328.55||328.55||328.55||328.5|0
1606231090000|2020-11-24 15:18:10||328.5||328.5||328.5||328.5|0
1606231100000|2020-11-24 15:18:20||328.45||328.5||328.5||328.45|0
1606231110000|2020-11-24 15:18:30||328.55||328.5||328.55||328.5|0
1606231120000|2020-11-24 15:18:40||328.55||328.55||328.55||328.55|0
1606231130000|2020-11-24 15:18:50|328.75|328.6|328.75|328.55|328.75|328.6|328.7|328.55|3
1606231140000|2020-11-24 15:19:00||328.6||328.55||328.6||328.55|0
1606231150000|2020-11-24 15:19:10||328.5||328.5||328.5||328.5|0
1606231160000|2020-11-24 15:19:20|328.7||328.7||328.7||328.7||0
1606231170000|2020-11-24 15:19:30||328.55||328.5||328.55||328.5|0
1606231180000|2020-11-24 15:19:40||328.55||328.55||328.55||328.5|0
1606231190000|2020-11-24 15:19:50||328.5||328.5||328.5||328.5|0
1606231200000|2020-11-24 15:20:00||328.55||328.55||328.55||328.55|0
1606231240000|2020-11-24 15:20:40||328.5||328.5||328.5||328.5|3
1606231250000|2020-11-24 15:20:50|328.65|328.55|328.75|328.6|328.75|328.6|328.65|328.55|9
1606231260000|2020-11-24 15:21:00|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|1
1606231270000|2020-11-24 15:21:10||328.6||328.6||328.6||328.6|0
1606231300000|2020-11-24 15:21:40||328.65||328.65||328.65||328.65|0
1606231310000|2020-11-24 15:21:50||328.6||328.65||328.65||328.6|0
1606231320000|2020-11-24 15:22:00|328.85||328.85||328.85||328.85||2
1606231340000|2020-11-24 15:22:20||328.6||328.6||328.6||328.6|1
1606231350000|2020-11-24 15:22:30||328.65||328.6||328.65||328.6|0
1606231360000|2020-11-24 15:22:40||328.65||328.65||328.7||328.65|0
1606231370000|2020-11-24 15:22:50||328.6||328.6||328.6||328.6|0
1606231380000|2020-11-24 15:23:00||328.65||328.6||328.65||328.6|0
1606231390000|2020-11-24 15:23:10|328.8|328.55|328.75|328.55|328.8|328.6|328.75|328.55|0
1606231410000|2020-11-24 15:23:30||328.6||328.55||328.6||328.55|0
1606231420000|2020-11-24 15:23:40||328.6||328.6||328.6||328.6|0
1606231430000|2020-11-24 15:23:50||328.55||328.55||328.55||328.55|0
1606231440000|2020-11-24 15:24:00||328.6||328.6||328.6||328.6|0
1606231450000|2020-11-24 15:24:10|||||||||1
1606231470000|2020-11-24 15:24:30||328.55||328.55||328.55||328.55|1
1606231480000|2020-11-24 15:24:40||328.6||328.6||328.6||328.55|3
1606231490000|2020-11-24 15:24:50||328.55||328.6||328.6||328.55|0
1606231500000|2020-11-24 15:25:00|328.8||328.8||328.8||328.8||1
1606231530000|2020-11-24 15:25:30||328.65||328.65||328.65||328.65|0
1606231540000|2020-11-24 15:25:40||328.6||328.6||328.6||328.6|3
1606231550000|2020-11-24 15:25:50||328.65||328.65||328.65||328.6|0
1606231560000|2020-11-24 15:26:00|328.85|328.6|328.8|328.65|328.85|328.65|328.8|328.6|5
1606231570000|2020-11-24 15:26:10|328.85||328.8||328.85||328.8||2
1606231600000|2020-11-24 15:26:40||328.6||328.6||328.6||328.6|0
1606231610000|2020-11-24 15:26:50|328.75||328.8||328.8||328.75||0
1606231620000|2020-11-24 15:27:00|328.75||328.8||328.8||328.75||0
1606231630000|2020-11-24 15:27:10|328.85|328.65|328.85|328.65|328.85|328.65|328.85|328.6|2
1606231640000|2020-11-24 15:27:20|328.8|328.6|328.8|328.6|328.8|328.6|328.8|328.6|0
1606231660000|2020-11-24 15:27:40||328.65||328.6||328.65||328.6|0
1606231690000|2020-11-24 15:28:10|328.85|328.65|328.85|328.65|328.85|328.65|328.85|328.6|1
1606231700000|2020-11-24 15:28:20|||||||||1
1606231710000|2020-11-24 15:28:30|328.9|328.7|328.9|328.7|328.9|328.75|328.9|328.7|3
1606231730000|2020-11-24 15:28:50|328.85|328.65|328.85|328.65|328.85|328.65|328.85|328.65|0
1606231740000|2020-11-24 15:29:00|328.8||328.8||328.85||328.8||0
1606231750000|2020-11-24 15:29:10||328.6||328.6||328.6||328.6|1
1606231770000|2020-11-24 15:29:30|328.75||328.75||328.75||328.75||0
1606231780000|2020-11-24 15:29:40|328.8||328.75||328.8||328.75||3
1606231800000|2020-11-24 15:30:00|328.8||328.75||328.8||328.75||5
1606231820000|2020-11-24 15:30:20|328.8||328.8||328.8||328.75||5
1606231840000|2020-11-24 15:30:40|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|4
1606231850000|2020-11-24 15:30:50|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|1
1606231900000|2020-11-24 15:31:40|328.65|328.45|328.65|328.45|328.65|328.45|328.65|328.45|2
1606231920000|2020-11-24 15:32:00||328.4||328.4||328.45||328.4|0
1606231930000|2020-11-24 15:32:10||328.45||328.45||328.45||328.45|0
1606231960000|2020-11-24 15:32:40||328.4||328.4||328.45||328.4|4
1606231970000|2020-11-24 15:32:50||328.45||328.4||328.45||328.4|3
1606231980000|2020-11-24 15:33:00||328.45||328.4||328.45||328.4|1
1606231990000|2020-11-24 15:33:10|328.6|328.45|328.6|328.4|328.6|328.45|328.6|328.4|1
1606232030000|2020-11-24 15:33:50||328.45||328.45||328.45||328.4|21
1606232040000|2020-11-24 15:34:00||328.4||328.45||328.45||328.4|1
1606232050000|2020-11-24 15:34:10||328.4||328.45||328.45||328.4|5
1606232060000|2020-11-24 15:34:20|328.55|328.4|328.55|328.4|328.6|328.4|328.55|328.4|0
1606232070000|2020-11-24 15:34:30|328.6||328.6||328.6||328.6||2
1606232080000|2020-11-24 15:34:40||328.45||328.45||328.45||328.4|0
1606232090000|2020-11-24 15:34:50||328.4||328.4||328.4||328.4|0
1606232100000|2020-11-24 15:35:00|328.65|328.45|328.65|328.45|328.65|328.5|328.65|328.45|4
1606232110000|2020-11-24 15:35:10|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|2
1606232120000|2020-11-24 15:35:20||328.55||328.55||328.55||328.55|14
1606232130000|2020-11-24 15:35:30|328.65|328.5|328.7|328.5|328.7|328.5|328.65|328.5|11
1606232140000|2020-11-24 15:35:40|328.65|328.55|328.7|328.5|328.7|328.55|328.65|328.5|7
1606232150000|2020-11-24 15:35:50||328.55||328.5||328.55||328.5|5
1606232160000|2020-11-24 15:36:00||328.55||328.55||328.55||328.55|0
1606232170000|2020-11-24 15:36:10||328.5||328.55||328.55||328.5|0
1606232180000|2020-11-24 15:36:20|328.75||328.75||328.75||328.75||12
1606232190000|2020-11-24 15:36:30|328.7||328.7||328.7||328.7||0
1606232210000|2020-11-24 15:36:50|||||||||1
1606232220000|2020-11-24 15:37:00|328.75||328.75||328.75||328.75||2
1606232230000|2020-11-24 15:37:10||328.6||328.6||328.6||328.55|0
1606232240000|2020-11-24 15:37:20|328.8||328.8||328.8||328.8||5
1606232250000|2020-11-24 15:37:30|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|2
1606232270000|2020-11-24 15:37:50||328.6||328.55||328.6||328.55|0
1606232280000|2020-11-24 15:38:00|328.7||328.75||328.75||328.7||0
1606232290000|2020-11-24 15:38:10|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|7
1606232310000|2020-11-24 15:38:30|328.6|328.45|328.7|328.45|328.7|328.5|328.6|328.45|15
1606232330000|2020-11-24 15:38:50||328.5||328.45||328.5||328.45|0
1606232340000|2020-11-24 15:39:00|328.65||328.6||328.65||328.6||2
1606232350000|2020-11-24 15:39:10||328.4||328.4||328.4||328.4|2
1606232380000|2020-11-24 15:39:40|328.55||328.55||328.55||328.55||0
1606232420000|2020-11-24 15:40:20|328.6|328.45|328.65|328.45|328.65|328.45|328.6|328.45|3
1606232430000|2020-11-24 15:40:30|328.7||328.7||328.7||328.7||0
1606232440000|2020-11-24 15:40:40|328.6||328.6||328.7||328.6||2
1606232450000|2020-11-24 15:40:50|328.7|328.5|328.75|328.55|328.75|328.55|328.6|328.5|22
1606232460000|2020-11-24 15:41:00|328.8|328.6|328.65|328.5|328.8|328.6|328.65|328.5|8
1606232500000|2020-11-24 15:41:40||328.45||328.45||328.45||328.45|0
1606232520000|2020-11-24 15:42:00|328.7|328.5|328.75|328.5|328.75|328.5|328.7|328.5|2
1606232530000|2020-11-24 15:42:10||328.55||328.55||328.55||328.55|0
1606232550000|2020-11-24 15:42:30|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|1
1606232560000|2020-11-24 15:42:40|328.75||328.75||328.75||328.75||0
1606232600000|2020-11-24 15:43:20|328.7||328.7||328.7||328.7||0
1606232630000|2020-11-24 15:43:50|328.65||328.65||328.65||328.65||0
1606232640000|2020-11-24 15:44:00|328.7||328.7||328.7||328.7||3
1606232660000|2020-11-24 15:44:20|328.75|328.55|328.7|328.55|328.75|328.55|328.7|328.55|0
1606232700000|2020-11-24 15:45:00|328.65|328.5|328.7|328.5|328.7|328.55|328.65|328.5|9
1606232720000|2020-11-24 15:45:20|328.65||328.7||328.7||328.65||0
1606232730000|2020-11-24 15:45:30|328.65||328.65||328.65||328.65||1
1606232760000|2020-11-24 15:46:00|328.7|328.45|328.65|328.5|328.7|328.5|328.65|328.45|26
1606232780000|2020-11-24 15:46:20||328.45||328.45||328.5||328.45|7
1606232800000|2020-11-24 15:46:40|328.6||328.6||328.65||328.6||0
1606232810000|2020-11-24 15:46:50|328.65||328.65||328.65||328.65||2
1606232840000|2020-11-24 15:47:20|328.6||328.65||328.65||328.6||0
1606232850000|2020-11-24 15:47:30|328.6||328.65||328.65||328.6||0
1606232860000|2020-11-24 15:47:40|328.6||328.6||328.6||328.6||0
1606232890000|2020-11-24 15:48:10|328.65||328.65||328.65||328.65||2
1606232910000|2020-11-24 15:48:30|328.7|328.5|328.65|328.5|328.7|328.5|328.65|328.5|4
1606232930000|2020-11-24 15:48:50|||||||||1
1606232940000|2020-11-24 15:49:00|328.7||328.65||328.7||328.65||1
1606232950000|2020-11-24 15:49:10|328.7||328.65||328.7||328.65||4
1606232960000|2020-11-24 15:49:20|||||||||1
1606233000000|2020-11-24 15:50:00|328.7||328.7||328.7||328.7||16
1606233040000|2020-11-24 15:50:40|328.65||328.7||328.7||328.65||13
1606233050000|2020-11-24 15:50:50|328.65||328.7||328.7||328.65||0
1606233060000|2020-11-24 15:51:00|328.8|328.55|328.8|328.6|328.8|328.6|328.8|328.55|874
1606233070000|2020-11-24 15:51:10|328.85|328.65|328.85|328.65|328.85|328.65|328.85|328.65|0
1606233090000|2020-11-24 15:51:30|328.8||328.85||328.85||328.8||2
1606233120000|2020-11-24 15:52:00|328.9|328.7|328.8|328.6|328.9|328.7|328.8|328.6|6
1606233130000|2020-11-24 15:52:10|328.75|328.65|328.75|328.55|328.75|328.65|328.75|328.55|14
1606233160000|2020-11-24 15:52:40|328.7||328.75||328.75||328.7||0
1606233170000|2020-11-24 15:52:50|328.7||328.7||328.75||328.7||0
1606233180000|2020-11-24 15:53:00|328.65|328.5|328.7|328.5|328.7|328.5|328.65|328.5|1
1606233200000|2020-11-24 15:53:20|328.65||328.7||328.7||328.65||0
1606233220000|2020-11-24 15:53:40|328.65||328.7||328.7||328.65||0
1606233230000|2020-11-24 15:53:50|328.65||328.7||328.7||328.65||0
1606233270000|2020-11-24 15:54:30|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|1
1606233280000|2020-11-24 15:54:40|328.8||328.75||328.8||328.75||3
1606233290000|2020-11-24 15:54:50|328.85|328.6|328.75|328.55|328.85|328.6|328.7|328.55|21
1606233300000|2020-11-24 15:55:00|328.8||328.75||328.8||328.75||19
1606233340000|2020-11-24 15:55:40|328.7||328.7||328.75||328.7||0
1606233350000|2020-11-24 15:55:50|||||||||1
1606233360000|2020-11-24 15:56:00|328.75||328.75||328.75||328.7||2
1606233370000|2020-11-24 15:56:10|328.7||328.75||328.75||328.7||0
1606233400000|2020-11-24 15:56:40|328.7||328.75||328.75||328.7||1
1606233410000|2020-11-24 15:56:50|328.7||328.75||328.75||328.7||0
1606233420000|2020-11-24 15:57:00|||||||||1
1606233430000|2020-11-24 15:57:10|328.7||328.75||328.75||328.7||0
1606233440000|2020-11-24 15:57:20|328.7||328.75||328.75||328.7||0
1606233450000|2020-11-24 15:57:30|328.7||328.75||328.75||328.7||0
1606233460000|2020-11-24 15:57:40|328.7||328.75||328.75||328.7||0
1606233470000|2020-11-24 15:57:50|328.7||328.75||328.75||328.7||0
1606233480000|2020-11-24 15:58:00|328.7|328.5|328.7|328.5|328.7|328.55|328.65|328.45|24
1606233490000|2020-11-24 15:58:10|328.75|328.6|328.7|328.5|328.75|328.6|328.7|328.5|6
1606233520000|2020-11-24 15:58:40|328.65|328.45|328.65|328.45|328.65|328.45|328.65|328.45|0
1606233530000|2020-11-24 15:58:50||328.5||328.45||328.5||328.45|0
1606233550000|2020-11-24 15:59:10||328.5||328.45||328.5||328.45|0
1606233570000|2020-11-24 15:59:30|328.7|328.5|328.7|328.5|328.7|328.5|328.65|328.5|7
1606233580000|2020-11-24 15:59:40|328.65|328.55|328.65|328.5|328.7|328.55|328.65|328.5|10
1606233590000|2020-11-24 15:59:50|328.7||328.7||328.7||328.7||1
1606233600000|2020-11-24 16:00:00|328.75|328.55|328.7|328.55|328.75|328.55|328.7|328.55|11
1606233610000|2020-11-24 16:00:10|328.65|328.5|328.7|328.55|328.75|328.55|328.65|328.5|19
1606233620000|2020-11-24 16:00:20|328.75|328.5|328.75|328.55|328.75|328.55|328.75|328.5|0
1606233660000|2020-11-24 16:01:00|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|0
1606233690000|2020-11-24 16:01:30|328.65||328.7||328.7||328.65||1
1606233720000|2020-11-24 16:02:00||328.55||328.55||328.55||328.5|0
1606233730000|2020-11-24 16:02:10||328.5||328.55||328.55||328.5|4
1606233750000|2020-11-24 16:02:30|328.75||328.75||328.75||328.75||0
1606233770000|2020-11-24 16:02:50|328.7|328.5|328.7|328.55|328.7|328.55|328.7|328.5|21
1606233780000|2020-11-24 16:03:00|328.75||328.75||328.8||328.75||4
1606233790000|2020-11-24 16:03:10|328.8||328.8||328.8||328.8||0
1606233800000|2020-11-24 16:03:20||328.6||328.6||328.6||328.6|0
1606233810000|2020-11-24 16:03:30|328.85||328.85||328.85||328.85||0
1606233860000|2020-11-24 16:04:20|328.75||328.75||328.85||328.75||2
1606233870000|2020-11-24 16:04:30|328.85||328.85||328.85||328.8||5
1606233900000|2020-11-24 16:05:00|328.9|328.75|328.9|328.65|328.9|328.75|328.9|328.65|3
1606233930000|2020-11-24 16:05:30|328.85||328.9||328.9||328.85||8
1606233940000|2020-11-24 16:05:40|328.85|328.7|328.9|328.7|328.9|328.7|328.85|328.65|5
1606233950000|2020-11-24 16:05:50|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|0
1606233970000|2020-11-24 16:06:10|328.9|328.7|328.9|328.7|328.9|328.7|328.9|328.7|5
1606233990000|2020-11-24 16:06:30|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|0
1606234000000|2020-11-24 16:06:40|329||329||329||329||2
1606234010000|2020-11-24 16:06:50|328.95||328.95||328.95||328.95||0
1606234020000|2020-11-24 16:07:00|328.9|328.7|328.9|328.7|328.9|328.7|328.9|328.7|0
1606234030000|2020-11-24 16:07:10|328.85||328.9||328.9||328.85||4
1606234050000|2020-11-24 16:07:30|328.85||328.85||328.85||328.85||1
1606234070000|2020-11-24 16:07:50|328.9||328.9||328.9||328.9||1
1606234120000|2020-11-24 16:08:40|328.95||328.9||328.95||328.9||1
1606234140000|2020-11-24 16:09:00|328.95||328.95||328.95||328.95||0
1606234150000|2020-11-24 16:09:10|328.9||328.9||328.9||328.9||0
1606234180000|2020-11-24 16:09:40|328.95|328.75|329|328.8|329.05|328.8|328.95|328.75|13
1606234200000|2020-11-24 16:10:00|328.95||328.95||328.95||328.95||0
1606234210000|2020-11-24 16:10:10|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|4
1606234220000|2020-11-24 16:10:20|328.95|328.8|329.05|328.8|329.05|328.8|328.95|328.8|3
1606234250000|2020-11-24 16:10:50||328.85||328.85||328.85||328.85|0
1606234270000|2020-11-24 16:11:10|||||||||42
1606234280000|2020-11-24 16:11:20|329||329||329||329||0
1606234300000|2020-11-24 16:11:40|329.05|328.9|329.1|328.9|329.1|328.95|329.05|328.9|7
1606234330000|2020-11-24 16:12:10|329.05||329.1||329.1||329.05||3
1606234380000|2020-11-24 16:13:00|329.05||329.05||329.05||329.05||0
1606234400000|2020-11-24 16:13:20|329.1|328.95|329.15|328.9|329.15|328.95|329.1|328.9|6
1606234420000|2020-11-24 16:13:40|329.2|328.95|329.2|328.95|329.2|328.95|329.2|328.95|15
1606234440000|2020-11-24 16:14:00||329||329||329||329|0
1606234450000|2020-11-24 16:14:10|329.25|329.05|329.25|329.05|329.25|329.05|329.25|329.05|0
1606234480000|2020-11-24 16:14:40|329.2|329|329.2|329|329.25|329|329.2|329|8
1606234500000|2020-11-24 16:15:00|329.15||329.2||329.2||329.15||0
1606234510000|2020-11-24 16:15:10|329.15||329.15||329.15||329.15||0
1606234540000|2020-11-24 16:15:40|||||||||2
1606234550000|2020-11-24 16:15:50|329.2||329.25||329.25||329.2||3
1606234560000|2020-11-24 16:16:00||329.05||329.05||329.05||329.05|0
1606234580000|2020-11-24 16:16:20||329.1||329.1||329.1||329.1|0
1606234600000|2020-11-24 16:16:40|329.3|329.15|329.3|329.15|329.3|329.15|329.3|329.15|4
1606234620000|2020-11-24 16:17:00|329.35||329.35||329.35||329.35||4
1606234630000|2020-11-24 16:17:10|329.4|329.25|329.4|329.15|329.4|329.25|329.4|329.15|3
1606234650000|2020-11-24 16:17:30|329.35||329.35||329.35||329.35||1
1606234710000|2020-11-24 16:18:30|329.3||329.3||329.3||329.3||0
1606234720000|2020-11-24 16:18:40|||||||||3
1606234740000|2020-11-24 16:19:00|329.35||329.35||329.35||329.35||3
1606234750000|2020-11-24 16:19:10||329.2||329.2||329.2||329.15|0
1606234760000|2020-11-24 16:19:20|329.4|329.25|329.45|329.25|329.45|329.25|329.4|329.25|1
1606234780000|2020-11-24 16:19:40|329.5|329.3|329.5|329.3|329.5|329.3|329.5|329.3|8
1606234790000|2020-11-24 16:19:50||329.25||329.25||329.3||329.25|6
1606234800000|2020-11-24 16:20:00|329.45|329.3|329.45|329.3|329.45|329.3|329.45|329.3|0
1606234830000|2020-11-24 16:20:30|||||||||4
1606234840000|2020-11-24 16:20:40|329.5||329.5||329.5||329.5||1
1606234850000|2020-11-24 16:20:50||329.35||329.35||329.35||329.35|5
1606234860000|2020-11-24 16:21:00|329.55||329.55||329.6||329.55||1
1606234900000|2020-11-24 16:21:40|329.5||329.55||329.55||329.5||0
1606234910000|2020-11-24 16:21:50|329.5||329.55||329.55||329.5||0
1606234930000|2020-11-24 16:22:10|329.5||329.5||329.5||329.5||0
1606234940000|2020-11-24 16:22:20|||||||||5
1606234950000|2020-11-24 16:22:30|||||||||2
1606234960000|2020-11-24 16:22:40|329.55||329.55||329.55||329.55||2
1606234990000|2020-11-24 16:23:10|329.5|329.3|329.5|329.3|329.5|329.3|329.45|329.3|2
1606235010000|2020-11-24 16:23:30||329.35||329.3||329.35||329.3|0
1606235020000|2020-11-24 16:23:40||329.35||329.3||329.35||329.3|0
1606235040000|2020-11-24 16:24:00||329.35||329.35||329.35||329.35|0
1606235050000|2020-11-24 16:24:10||329.3||329.35||329.35||329.3|0
1606235080000|2020-11-24 16:24:40|||||||||1
1606235090000|2020-11-24 16:24:50|||||||||3
1606235100000|2020-11-24 16:25:00|329.6|329.4|329.6|329.45|329.6|329.45|329.55|329.4|5
1606235110000|2020-11-24 16:25:10||329.4||329.4||329.4||329.4|1
1606235120000|2020-11-24 16:25:20||329.45||329.45||329.45||329.45|0
1606235130000|2020-11-24 16:25:30||329.4||329.45||329.45||329.4|1
1606235140000|2020-11-24 16:25:40|329.65||329.65||329.65||329.65||3
1606235150000|2020-11-24 16:25:50|||||||||1
1606235210000|2020-11-24 16:26:50||329.5||329.45||329.5||329.45|0
1606235230000|2020-11-24 16:27:10|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|3
1606235240000|2020-11-24 16:27:20|329.55||329.55||329.55||329.55||0
1606235260000|2020-11-24 16:27:40|329.6|329.45|329.65|329.45|329.65|329.45|329.6|329.45|7
1606235290000|2020-11-24 16:28:10|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|2
1606235310000|2020-11-24 16:28:30|||||||||1
1606235330000|2020-11-24 16:28:50|329.55||329.55||329.55||329.55||0
1606235340000|2020-11-24 16:29:00|||||||||2
1606235350000|2020-11-24 16:29:10|329.6||329.6||329.6||329.6||0
1606235380000|2020-11-24 16:29:40|329.55||329.55||329.55||329.55||0
1606235400000|2020-11-24 16:30:00|329.5|329.35|329.55|329.35|329.55|329.35|329.5|329.35|5
1606235410000|2020-11-24 16:30:10|||||||||1
1606235420000|2020-11-24 16:30:20|329.5|329.3|329.55|329.3|329.55|329.3|329.5|329.3|6
1606235430000|2020-11-24 16:30:30||329.35||329.35||329.35||329.35|0
1606235440000|2020-11-24 16:30:40|329.5|329.4|329.6|329.4|329.6|329.45|329.5|329.4|3
1606235490000|2020-11-24 16:31:30|329.55||329.55||329.55||329.55||0
1606235500000|2020-11-24 16:31:40||329.35||329.4||329.4||329.35|2
1606235520000|2020-11-24 16:32:00|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|2
1606235530000|2020-11-24 16:32:10|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|40
1606235540000|2020-11-24 16:32:20||329.35||329.35||329.35||329.35|3
1606235560000|2020-11-24 16:32:40||329.4||329.4||329.4||329.4|0
1606235570000|2020-11-24 16:32:50|329.6|329.45|329.65|329.45|329.65|329.45|329.6|329.45|1
1606235620000|2020-11-24 16:33:40||329.5||329.4||329.5||329.4|6
1606235630000|2020-11-24 16:33:50|329.6|329.45|329.6|329.4|329.6|329.45|329.6|329.35|6
1606235640000|2020-11-24 16:34:00|329.65||329.6||329.65||329.55||0
1606235650000|2020-11-24 16:34:10|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|0
1606235690000|2020-11-24 16:34:50|329.6||329.65||329.65||329.6||5
1606235710000|2020-11-24 16:35:10|329.6|329.5|329.7|329.5|329.7|329.5|329.6|329.5|0
1606235790000|2020-11-24 16:36:30|329.65||329.65||329.65||329.65||0
1606235800000|2020-11-24 16:36:40||329.45||329.5||329.5||329.45|3
1606235820000|2020-11-24 16:37:00|329.6|329.45|329.55|329.4|329.6|329.45|329.55|329.4|3
1606235840000|2020-11-24 16:37:20|||||||||2
1606235860000|2020-11-24 16:37:40|329.6||329.6||329.6||329.55||2
1606235890000|2020-11-24 16:38:10|329.55||329.6||329.6||329.55||0
1606235900000|2020-11-24 16:38:20|329.55|329.35|329.55|329.35|329.6|329.35|329.55|329.35|0
1606235910000|2020-11-24 16:38:30|329.5||329.5||329.5||329.5||2
1606235920000|2020-11-24 16:38:40|329.55||329.55||329.55||329.55||2
1606235970000|2020-11-24 16:39:30|329.5||329.55||329.55||329.5||0
1606235980000|2020-11-24 16:39:40|329.5||329.5||329.55||329.5||0
1606236000000|2020-11-24 16:40:00|329.55||329.6||329.6||329.55||1
1606236010000|2020-11-24 16:40:10|329.55||329.55||329.6||329.55||0
1606236070000|2020-11-24 16:41:10|329.5||329.5||329.55||329.5||0
1606236080000|2020-11-24 16:41:20|||||||||2
1606236100000|2020-11-24 16:41:40|||||||||3
1606236110000|2020-11-24 16:41:50|329.55|329.4|329.6|329.4|329.6|329.4|329.55|329.4|2
1606236120000|2020-11-24 16:42:00|329.55||329.55||329.55||329.55||0
1606236140000|2020-11-24 16:42:20|329.6|329.35|329.6|329.4|329.6|329.4|329.6|329.35|9
1606236150000|2020-11-24 16:42:30|329.55||329.55||329.6||329.55||0
1606236160000|2020-11-24 16:42:40|329.6||329.6||329.6||329.6||7
1606236170000|2020-11-24 16:42:50|329.55||329.6||329.6||329.55||0
1606236180000|2020-11-24 16:43:00|329.55||329.55||329.6||329.55||0
1606236190000|2020-11-24 16:43:10|329.6||329.6||329.6||329.55||1
1606236200000|2020-11-24 16:43:20|329.55||329.6||329.6||329.55||0
1606236210000|2020-11-24 16:43:30|329.55||329.55||329.6||329.55||0
1606236220000|2020-11-24 16:43:40|329.6||329.55||329.6||329.55||0
1606236230000|2020-11-24 16:43:50|329.6||329.6||329.6||329.55||0
1606236240000|2020-11-24 16:44:00|329.55||329.6||329.6||329.55||0
1606236250000|2020-11-24 16:44:10|329.55||329.6||329.6||329.55||0
1606236260000|2020-11-24 16:44:20|329.55||329.55||329.6||329.55||0
1606236280000|2020-11-24 16:44:40|329.5|329.3|329.5|329.3|329.5|329.3|329.5|329.3|7
1606236300000|2020-11-24 16:45:00|329.45||329.5||329.5||329.45||4
1606236350000|2020-11-24 16:45:50|329.55|329.35|329.55|329.35|329.55|329.35|329.55|329.35|1
1606236360000|2020-11-24 16:46:00|329.6|329.4|329.6|329.4|329.6|329.4|329.55|329.4|0
1606236380000|2020-11-24 16:46:20|329.65||329.65||329.65||329.65||0
1606236390000|2020-11-24 16:46:30|329.6||329.65||329.65||329.6||0
1606236400000|2020-11-24 16:46:40|329.6||329.6||329.6||329.6||0
1606236420000|2020-11-24 16:47:00|329.55||329.55||329.55||329.55||0
1606236430000|2020-11-24 16:47:10||329.35||329.4||329.4||329.35|2
1606236480000|2020-11-24 16:48:00|329.6|329.45|329.65|329.45|329.65|329.45|329.6|329.45|4
1606236510000|2020-11-24 16:48:30|329.7||329.7||329.7||329.7||0
1606236530000|2020-11-24 16:48:50||329.5||329.5||329.5||329.5|0
1606236540000|2020-11-24 16:49:00|329.75|329.55|329.8|329.6|329.8|329.6|329.75|329.55|5
1606236550000|2020-11-24 16:49:10|329.75||329.8||329.8||329.75||0
1606236610000|2020-11-24 16:50:10|329.75||329.75||329.8||329.75||0
1606236660000|2020-11-24 16:51:00|329.8||329.8||329.8||329.8||15
1606236690000|2020-11-24 16:51:30|329.75||329.75||329.75||329.75||7
1606236730000|2020-11-24 16:52:10|329.8||329.8||329.8||329.8||2
1606236750000|2020-11-24 16:52:30|329.75||329.8||329.8||329.75||0
1606236760000|2020-11-24 16:52:40|329.75||329.75||329.8||329.75||0
1606236770000|2020-11-24 16:52:50|329.8|329.55|329.7|329.55|329.8|329.55|329.7|329.5|3
1606236780000|2020-11-24 16:53:00||329.5||329.5||329.5||329.5|3
1606236790000|2020-11-24 16:53:10|329.65||329.7||329.7||329.65||1
1606236820000|2020-11-24 16:53:40|329.75|329.55|329.75|329.55|329.75|329.55|329.75|329.55|7
1606236840000|2020-11-24 16:54:00|329.8|329.6|329.85|329.65|329.85|329.65|329.8|329.6|0
1606236860000|2020-11-24 16:54:20|329.9|329.7|329.9|329.7|329.9|329.7|329.9|329.7|0
1606236890000|2020-11-24 16:54:50|329.85||329.85||329.85||329.85||0
1606236900000|2020-11-24 16:55:00|329.95||329.9||329.95||329.9||3
1606236920000|2020-11-24 16:55:20|329.95|329.75|329.95|329.75|329.95|329.75|329.95|329.75|0
1606236960000|2020-11-24 16:56:00|329.9|329.7|329.85|329.7|329.9|329.7|329.85|329.7|14
1606236970000|2020-11-24 16:56:10||329.65||329.65||329.65||329.65|3
1606237000000|2020-11-24 16:56:40||329.7||329.7||329.7||329.7|0
1606237020000|2020-11-24 16:57:00|329.8|329.65|329.8|329.65|329.8|329.7|329.8|329.6|10
1606237030000|2020-11-24 16:57:10|329.75|329.6|329.8|329.6|329.8|329.6|329.75|329.6|8
1606237050000|2020-11-24 16:57:30|329.75|329.55|329.75|329.55|329.8|329.6|329.75|329.55|0
1606237060000|2020-11-24 16:57:40|329.7||329.75||329.75||329.7||0
1606237070000|2020-11-24 16:57:50|||||||||1
1606237090000|2020-11-24 16:58:10|329.7||329.7||329.7||329.7||0
1606237100000|2020-11-24 16:58:20||329.5||329.5||329.5||329.5|0
1606237110000|2020-11-24 16:58:30|329.65|329.4|329.65|329.45|329.65|329.45|329.6|329.4|47
1606237130000|2020-11-24 16:58:50||329.5||329.5||329.5||329.5|0
1606237140000|2020-11-24 16:59:00|329.7||329.7||329.7||329.7||3
1606237160000|2020-11-24 16:59:20|329.65|329.45|329.65|329.5|329.65|329.5|329.6|329.4|12
1606237170000|2020-11-24 16:59:30|329.6|329.45|329.6|329.45|329.6|329.5|329.6|329.45|1
1606237180000|2020-11-24 16:59:40|||||||||4
1606237200000|2020-11-24 17:00:00|329.7|329.5|329.7|329.5|329.7|329.5|329.7|329.5|6
1606237220000|2020-11-24 17:00:20|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|0
1606237250000|2020-11-24 17:00:50|||||||||1
1606237270000|2020-11-24 17:01:10|329.6|329.4|329.55|329.4|329.6|329.4|329.55|329.4|11
1606237280000|2020-11-24 17:01:20|329.6|329.35|329.6|329.4|329.6|329.4|329.6|329.35|25
1606237300000|2020-11-24 17:01:40|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|2
1606237310000|2020-11-24 17:01:50||329.3||329.3||329.3||329.3|0
1606237360000|2020-11-24 17:02:40|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|62
1606237380000|2020-11-24 17:03:00||329.35||329.35||329.35||329.35|2
1606237400000|2020-11-24 17:03:20||329.4||329.4||329.4||329.4|0
1606237440000|2020-11-24 17:04:00||329.45||329.45||329.45||329.45|0
1606237470000|2020-11-24 17:04:30|329.65||329.7||329.7||329.65||15
1606237480000|2020-11-24 17:04:40|329.65||329.65||329.65||329.65||0
1606237490000|2020-11-24 17:04:50|329.6||329.6||329.6||329.6||0
1606237500000|2020-11-24 17:05:00|329.65||329.65||329.65||329.65||0
1606237560000|2020-11-24 17:06:00||329.5||329.5||329.5||329.5|0
1606237570000|2020-11-24 17:06:10|329.7||329.7||329.7||329.7||0
1606237580000|2020-11-24 17:06:20|||||||||3
1606237620000|2020-11-24 17:07:00|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|2
1606237660000|2020-11-24 17:07:40|329.6||329.6||329.6||329.6||0
1606237680000|2020-11-24 17:08:00|||||||||2
1606237730000|2020-11-24 17:08:50|329.65||329.65||329.65||329.65||5
1606237750000|2020-11-24 17:09:10|329.6||329.6||329.6||329.6||0
1606237760000|2020-11-24 17:09:20|329.65||329.65||329.65||329.65||0
1606237800000|2020-11-24 17:10:00|329.6|329.4|329.55|329.35|329.6|329.4|329.55|329.35|1
1606237810000|2020-11-24 17:10:10|329.5|329.4|329.6|329.4|329.6|329.4|329.5|329.4|6
1606237820000|2020-11-24 17:10:20||329.45||329.45||329.45||329.4|0
1606237830000|2020-11-24 17:10:30||329.4||329.4||329.45||329.4|0
1606237850000|2020-11-24 17:10:50|329.55|329.35|329.6|329.35|329.6|329.35|329.55|329.35|0
1606237860000|2020-11-24 17:11:00||329.4||329.4||329.4||329.4|0
1606237880000|2020-11-24 17:11:20|329.55|329.35|329.55|329.35|329.55|329.35|329.55|329.35|0
1606237890000|2020-11-24 17:11:30||329.3||329.3||329.3||329.3|0
1606237900000|2020-11-24 17:11:40|329.5||329.5||329.5||329.5||0
1606237980000|2020-11-24 17:13:00|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|5
1606238010000|2020-11-24 17:13:30||329.35||329.4||329.4||329.35|1
1606238040000|2020-11-24 17:14:00|329.55||329.55||329.55||329.55||0
1606238070000|2020-11-24 17:14:30|329.5|329.35|329.6|329.4|329.6|329.4|329.5|329.35|7
1606238090000|2020-11-24 17:14:50||329.45||329.45||329.45||329.45|0
1606238130000|2020-11-24 17:15:30|||||||||3
1606238140000|2020-11-24 17:15:40|329.65|329.5|329.7|329.5|329.7|329.5|329.65|329.5|2
1606238150000|2020-11-24 17:15:50|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|0
1606238180000|2020-11-24 17:16:20|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|0
1606238220000|2020-11-24 17:17:00||329.35||329.35||329.35||329.35|0
1606238230000|2020-11-24 17:17:10|329.55||329.55||329.55||329.55||0
1606238270000|2020-11-24 17:17:50|329.5||329.5||329.5||329.5||0
1606238280000|2020-11-24 17:18:00|329.45|329.3|329.45|329.3|329.45|329.3|329.45|329.3|0
1606238290000|2020-11-24 17:18:10|329.5|329.35|329.55|329.35|329.55|329.35|329.5|329.35|5
1606238300000|2020-11-24 17:18:20|329.6||329.55||329.6||329.55||6
1606238370000|2020-11-24 17:19:30||329.4||329.4||329.4||329.35|0
1606238380000|2020-11-24 17:19:40||329.35||329.35||329.35||329.35|0
1606238400000|2020-11-24 17:20:00||329.4||329.4||329.4||329.35|0
1606238410000|2020-11-24 17:20:10||329.35||329.4||329.4||329.35|2
1606238430000|2020-11-24 17:20:30|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|3
1606238540000|2020-11-24 17:22:20||329.4||329.4||329.4||329.4|0
1606238550000|2020-11-24 17:22:30|329.6|329.35|329.5|329.35|329.6|329.35|329.5|329.35|1
1606238560000|2020-11-24 17:22:40|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|5
1606238580000|2020-11-24 17:23:00|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|3
1606238620000|2020-11-24 17:23:40|329.7|329.5|329.7|329.5|329.7|329.5|329.7|329.5|5
1606238640000|2020-11-24 17:24:00|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|0
1606238670000|2020-11-24 17:24:30||329.5||329.45||329.5||329.45|0
1606238680000|2020-11-24 17:24:40||329.5||329.45||329.5||329.45|0
1606238690000|2020-11-24 17:24:50||329.5||329.5||329.5||329.5|1
1606238700000|2020-11-24 17:25:00|||||||||1
1606238730000|2020-11-24 17:25:30||329.45||329.45||329.45||329.45|0
1606238740000|2020-11-24 17:25:40|329.6||329.6||329.6||329.6||0
1606238760000|2020-11-24 17:26:00|329.7|329.5|329.7|329.5|329.7|329.5|329.7|329.5|5
1606238840000|2020-11-24 17:27:20|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|0
1606238850000|2020-11-24 17:27:30|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|0
1606238880000|2020-11-24 17:28:00|329.55||329.55||329.55||329.55||0
1606238900000|2020-11-24 17:28:20|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|0
1606238910000|2020-11-24 17:28:30|329.55|329.4|329.6|329.4|329.6|329.4|329.55|329.4|3
1606238920000|2020-11-24 17:28:40||329.45||329.45||329.45||329.4|0
1606238930000|2020-11-24 17:28:50||329.4||329.45||329.45||329.4|0
1606238960000|2020-11-24 17:29:20|329.65||329.65||329.65||329.65||7
1606239010000|2020-11-24 17:30:10|329.6||329.6||329.6||329.6||0
1606239060000|2020-11-24 17:31:00|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|0
1606239100000|2020-11-24 17:31:40|329.6|329.45|329.65|329.45|329.65|329.45|329.6|329.45|3
1606239120000|2020-11-24 17:32:00|||||||||1
1606239140000|2020-11-24 17:32:20|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|0
1606239190000|2020-11-24 17:33:10||329.45||329.45||329.45||329.45|0
1606239240000|2020-11-24 17:34:00|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|0
1606239260000|2020-11-24 17:34:20|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|1
1606239270000|2020-11-24 17:34:30|329.55|329.4|329.65|329.45|329.65|329.45|329.55|329.35|5
1606239280000|2020-11-24 17:34:40||329.5||329.5||329.5||329.45|0
1606239290000|2020-11-24 17:34:50|329.7|329.45|329.7|329.5|329.7|329.5|329.7|329.45|0
1606239310000|2020-11-24 17:35:10|329.65|329.45|329.7|329.5|329.7|329.5|329.65|329.45|0
1606239320000|2020-11-24 17:35:20||329.55||329.5||329.55||329.5|0
1606239330000|2020-11-24 17:35:30|329.75|329.55|329.75|329.55|329.75|329.55|329.75|329.5|0
1606239350000|2020-11-24 17:35:50||329.5||329.5||329.5||329.5|0
1606239360000|2020-11-24 17:36:00||329.55||329.5||329.55||329.5|0
1606239380000|2020-11-24 17:36:20||329.55||329.55||329.55||329.55|0
1606239440000|2020-11-24 17:37:20||329.5||329.5||329.5||329.5|0
1606239450000|2020-11-24 17:37:30|329.7||329.7||329.75||329.7||0
1606239480000|2020-11-24 17:38:00|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|0
1606239490000|2020-11-24 17:38:10|329.6|329.4|329.6|329.4|329.6|329.4|329.6|329.4|0
1606239510000|2020-11-24 17:38:30|329.55|329.35|329.55|329.35|329.55|329.35|329.55|329.35|0
1606239540000|2020-11-24 17:39:00|329.5||329.5||329.5||329.5||0
1606239570000|2020-11-24 17:39:30|329.55|329.4|329.65|329.45|329.65|329.45|329.55|329.4|4
1606239600000|2020-11-24 17:40:00|329.7||329.7||329.7||329.7||0
1606239630000|2020-11-24 17:40:30||329.5||329.5||329.5||329.5|0
1606239740000|2020-11-24 17:42:20|329.65||329.7||329.7||329.65||0
1606239780000|2020-11-24 17:43:00|329.65|329.45|329.65|329.45|329.65|329.45|329.65|329.45|2
1606239810000|2020-11-24 17:43:30|329.6||329.6||329.6||329.6||0
1606239900000|2020-11-24 17:45:00||329.4||329.45||329.45||329.4|3
1606239920000|2020-11-24 17:45:20||329.4||329.4||329.45||329.4|4
1606239930000|2020-11-24 17:45:30||329.45||329.45||329.45||329.45|0
1606239940000|2020-11-24 17:45:40|329.65||329.65||329.65||329.65||4
1606240130000|2020-11-24 17:48:50|329.7|329.55|329.8|329.6|329.8|329.6|329.7|329.55|3
1606240140000|2020-11-24 17:49:00|329.75|329.55|329.75|329.55|329.75|329.55|329.75|329.55|2
1606240180000|2020-11-24 17:49:40|329.7||329.7||329.7||329.7||0
1606240200000|2020-11-24 17:50:00|329.75|329.6|329.8|329.6|329.8|329.6|329.75|329.6|7
1606240230000|2020-11-24 17:50:30|329.85||329.85||329.85||329.85||0
1606240290000|2020-11-24 17:51:30||329.65||329.65||329.65||329.65|0
1606240390000|2020-11-24 17:53:10|329.8||329.85||329.85||329.8||5
1606240420000|2020-11-24 17:53:40|329.9||329.9||329.9||329.9||0
1606240480000|2020-11-24 17:54:40|329.85||329.85||329.9||329.85||0
1606240520000|2020-11-24 17:55:20|329.8|329.6|329.8|329.6|329.8|329.6|329.8|329.6|4
1606240560000|2020-11-24 17:56:00|329.85||329.85||329.85||329.85||0
1606240580000|2020-11-24 17:56:20||329.65||329.65||329.65||329.65|0
1606240610000|2020-11-24 17:56:50|||||||||1
1606240630000|2020-11-24 17:57:10|329.8||329.8||329.8||329.8||0
1606240670000|2020-11-24 17:57:50|||||||||2
1606240690000|2020-11-24 17:58:10||329.6||329.6||329.6||329.6|3
1606240790000|2020-11-24 17:59:50|||||||||1
1606240800000|2020-11-24 18:00:00|329.85|329.65|329.85|329.65|329.9|329.65|329.8|329.65|0
1606240810000|2020-11-24 18:00:10|329.9||329.85||329.9||329.85||0
1606240820000|2020-11-24 18:00:20|329.9||329.85||329.9||329.85||0
1606240850000|2020-11-24 18:00:50|329.9|329.7|329.95|329.7|329.95|329.7|329.9|329.7|1
1606240870000|2020-11-24 18:01:10|329.9|329.65|329.9|329.65|329.9|329.65|329.9|329.65|0
1606240880000|2020-11-24 18:01:20||329.7||329.7||329.7||329.7|0
1606241150000|2020-11-24 18:05:50|329.95|329.75|329.95|329.7|329.95|329.75|329.95|329.7|0
1606241180000|2020-11-24 18:06:20||329.75||329.75||329.75||329.7|0
1606241250000|2020-11-24 18:07:30|330||330||330||330||0
1606241310000|2020-11-24 18:08:30|329.95||330||330||329.95||2
1606241330000|2020-11-24 18:08:50|330.05|329.8|330.05|329.8|330.05|329.8|330.05|329.8|0
1606241340000|2020-11-24 18:09:00||329.85||329.85||329.85||329.85|0
1606241500000|2020-11-24 18:11:40|329.95|329.75|329.95|329.75|329.95|329.75|329.95|329.75|12
1606241640000|2020-11-24 18:14:00|||||||||1
1606241690000|2020-11-24 18:14:50|330||330||330||330||1
1606241700000|2020-11-24 18:15:00||329.8||329.8||329.8||329.8|0
1606241850000|2020-11-24 18:17:30|330.05||330.05||330.05||330.05||0
1606241910000|2020-11-24 18:18:30||329.85||329.85||329.85||329.85|0
1606242010000|2020-11-24 18:20:10|330|329.75|330|329.85|330|329.85|330|329.75|12
1606242020000|2020-11-24 18:20:20||329.8||329.8||329.8||329.8|4
1606242030000|2020-11-24 18:20:30||329.75||329.8||329.8||329.75|0
1606242040000|2020-11-24 18:20:40|330.05||330.05||330.05||330.05||0
1606242080000|2020-11-24 18:21:20|330||330||330||330||0
1606242120000|2020-11-24 18:22:00||329.85||329.85||329.85||329.85|0
1606242130000|2020-11-24 18:22:10|330.05|329.9|330.05|329.8|330.05|329.9|330.05|329.8|2
1606242170000|2020-11-24 18:22:50||329.85||329.85||329.85||329.85|0
1606242230000|2020-11-24 18:23:50||329.9||329.9||329.9||329.9|0
1606242250000|2020-11-24 18:24:10||329.85||329.85||329.85||329.85|3
1606242290000|2020-11-24 18:24:50|330|329.8|330|329.8|330|329.8|330|329.8|0
1606242300000|2020-11-24 18:25:00|329.95|329.75|329.95|329.75|329.95|329.75|329.95|329.75|2
1606242320000|2020-11-24 18:25:20|329.9||329.9||329.9||329.9||0
1606242330000|2020-11-24 18:25:30|329.95||329.95||329.95||329.95||0
1606242360000|2020-11-24 18:26:00|329.9||329.9||329.9||329.9||0
1606242380000|2020-11-24 18:26:20|329.95||329.9||329.95||329.9||0
1606242430000|2020-11-24 18:27:10|329.85|329.65|329.85|329.65|329.85|329.65|329.85|329.65|6
1606242480000|2020-11-24 18:28:00|329.9||329.9||329.9||329.9||0
1606242520000|2020-11-24 18:28:40||329.7||329.7||329.7||329.7|0
1606242550000|2020-11-24 18:29:10|329.95||329.95||329.95||329.95||1
1606242570000|2020-11-24 18:29:30|330|329.75|330|329.75|330|329.75|330|329.75|0
1606242590000|2020-11-24 18:29:50|330.05|329.8|330.05|329.8|330.05|329.8|330.05|329.8|0
1606242620000|2020-11-24 18:30:20||329.85||329.85||329.85||329.85|0
1606242700000|2020-11-24 18:31:40|330||330.05||330.05||330||3
1606242730000|2020-11-24 18:32:10|330||330||330||330||0
1606242740000|2020-11-24 18:32:20|330.05||330.05||330.05||330.05||0
1606242830000|2020-11-24 18:33:50||329.9||329.9||329.9||329.9|0
1606242840000|2020-11-24 18:34:00|330.1||330.1||330.1||330.1||0
1606242860000|2020-11-24 18:34:20|330.2|329.95|330.2|329.95|330.2|329.95|330.2|329.95|10
1606242900000|2020-11-24 18:35:00|330.15||330.15||330.15||330.15||1
1606242910000|2020-11-24 18:35:10|330.2||330.2||330.2||330.2||5
1606242920000|2020-11-24 18:35:20|330.15||330.15||330.15||330.15||0
1606242960000|2020-11-24 18:36:00|330.2||330.2||330.2||330.2||5
1606242980000|2020-11-24 18:36:20|330.15||330.2||330.2||330.15||0
1606243000000|2020-11-24 18:36:40||330||330||330||330|0
1606243210000|2020-11-24 18:40:10||330.05||330||330.05||330|3
1606243220000|2020-11-24 18:40:20||330.05||330||330.05||330|0
1606243230000|2020-11-24 18:40:30||330.05||330.05||330.05||330|3
1606243240000|2020-11-24 18:40:40||330||330||330||330|2
1606243250000|2020-11-24 18:40:50||330.05||330.05||330.05||330|4
1606243260000|2020-11-24 18:41:00|330.25|330|330.25|330.05|330.25|330.1|330.25|330|9
1606243270000|2020-11-24 18:41:10||330.1||330.05||330.1||330.05|0
1606243280000|2020-11-24 18:41:20||330.1||330.05||330.1||330.05|1
1606243290000|2020-11-24 18:41:30||330.1||330.1||330.1||330.05|0
1606243300000|2020-11-24 18:41:40|330.3||330.3||330.3||330.3||5
1606243310000|2020-11-24 18:41:50||330.15||330.1||330.15||330.1|0
1606243330000|2020-11-24 18:42:10|330.25|330.05|330.25|330.05|330.25|330.1|330.25|330.05|2
1606243340000|2020-11-24 18:42:20||330||330||330.05||330|2
1606243350000|2020-11-24 18:42:30||330.05||330||330.05||330|0
1606243360000|2020-11-24 18:42:40||330.05||330||330.05||330|0
1606243370000|2020-11-24 18:42:50||330.05||330.1||330.1||330|0
1606243380000|2020-11-24 18:43:00||330.05||330.1||330.1||330.05|0
1606243400000|2020-11-24 18:43:20|330.2|330.05|330.2|330|330.2|330.1|330.2|329.95|4
1606243410000|2020-11-24 18:43:30||329.95||330||330||329.95|0
1606243530000|2020-11-24 18:45:30|330.25|330.05|330.25|330.05|330.25|330.05|330.25|330.05|1
1606243540000|2020-11-24 18:45:40|330.2||330.2||330.2||330.2||0
1606243570000|2020-11-24 18:46:10||330||330||330||330|4
1606243610000|2020-11-24 18:46:50|330.15||330.2||330.2||330.15||0
1606243630000|2020-11-24 18:47:10|330.15||330.2||330.2||330.15||0
1606243660000|2020-11-24 18:47:40|330.15||330.15||330.15||330.15||0
1606243690000|2020-11-24 18:48:10|330.2||330.2||330.2||330.2||1
1606243740000|2020-11-24 18:49:00|330.25||330.2||330.25||330.2||5
1606243800000|2020-11-24 18:50:00|330.25|330.05|330.25|330.05|330.25|330.1|330.25|330.05|0
1606243850000|2020-11-24 18:50:50|330.2||330.25||330.25||330.2||0
1606243860000|2020-11-24 18:51:00|330.2||330.2||330.2||330.2||0
1606243880000|2020-11-24 18:51:20||330||330||330||330|4
1606243920000|2020-11-24 18:52:00|330.25|330.05|330.25|330.05|330.25|330.05|330.25|330.05|0
1606243960000|2020-11-24 18:52:40|330.2||330.2||330.25||330.2||0
1606243970000|2020-11-24 18:52:50|330.25||330.25||330.25||330.2||0
1606244030000|2020-11-24 18:53:50|330.2||330.2||330.2||330.2||0
1606244040000|2020-11-24 18:54:00||330||330||330||330|2
1606244230000|2020-11-24 18:57:10|330.25|330.05|330.25|330.05|330.25|330.05|330.25|330.05|3
1606244300000|2020-11-24 18:58:20|330.2||330.25||330.25||330.2||0
1606244390000|2020-11-24 18:59:50|330.2||330.2||330.2||330.2||0
1606244420000|2020-11-24 19:00:20|330.25||330.25||330.25||330.25||0
1606244430000|2020-11-24 19:00:30|330.2||330.25||330.25||330.2||0
1606244450000|2020-11-24 19:00:50|330.2||330.25||330.25||330.2||0
1606244460000|2020-11-24 19:01:00|330.2||330.25||330.25||330.2||0
1606244470000|2020-11-24 19:01:10|||||||||1
1606244480000|2020-11-24 19:01:20|330.2||330.25||330.25||330.2||0
1606244520000|2020-11-24 19:02:00||330.1||330.05||330.1||330.05|0
1606244530000|2020-11-24 19:02:10|||||||||1
1606244540000|2020-11-24 19:02:20|330.2||330.2||330.2||330.2||0
1606244550000|2020-11-24 19:02:30|||||||||1
1606244560000|2020-11-24 19:02:40|||||||||1
1606244600000|2020-11-24 19:03:20|330.25||330.25||330.25||330.25||0
1606244640000|2020-11-24 19:04:00|330.2||330.2||330.2||330.2||0
1606244650000|2020-11-24 19:04:10|||||||||1
1606244660000|2020-11-24 19:04:20|330.25||330.25||330.25||330.25||3
1606244680000|2020-11-24 19:04:40||330.1||330.05||330.1||330.05|0
1606244690000|2020-11-24 19:04:50||330.1||330.1||330.1||330.05|0
1606244700000|2020-11-24 19:05:00||330.05||330.05||330.05||330.05|3
1606244710000|2020-11-24 19:05:10||330.1||330.05||330.1||330.05|0
1606244720000|2020-11-24 19:05:20||330.1||330.05||330.1||330.05|0
1606244730000|2020-11-24 19:05:30||330.1||330.05||330.1||330.05|0
1606244770000|2020-11-24 19:06:10||330.1||330.1||330.1||330.05|0
1606244780000|2020-11-24 19:06:20||330.05||330.05||330.1||330.05|0
1606244800000|2020-11-24 19:06:40||330.1||330.05||330.1||330.05|0
1606244870000|2020-11-24 19:07:50||330||330||330||330|2
1606244890000|2020-11-24 19:08:10||329.95||329.95||330||329.95|3
1606244910000|2020-11-24 19:08:30||330||330||330||330|0
1606244940000|2020-11-24 19:09:00|330.2||330.2||330.2||330.2||0
1606245050000|2020-11-24 19:10:50|||||||||1
1606245370000|2020-11-24 19:16:10||329.9||329.9||329.9||329.9|4
1606245420000|2020-11-24 19:17:00||329.95||329.95||329.95||329.95|0
1606245440000|2020-11-24 19:17:20||330||330||330||330|0
1606245490000|2020-11-24 19:18:10||330.05||330.05||330.05||330.05|0
1606245500000|2020-11-24 19:18:20|330.25||330.25||330.25||330.25||1
1606245660000|2020-11-24 19:21:00|330.3|330.1|330.3|330.1|330.3|330.1|330.3|330.1|1
1606245730000|2020-11-24 19:22:10||330.05||330.05||330.05||330.05|3
1606245890000|2020-11-24 19:24:50|330.25|330|330.25|330|330.25|330|330.25|330|8
1606245990000|2020-11-24 19:26:30||329.95||329.95||329.95||329.95|0
1606246000000|2020-11-24 19:26:40||330||329.95||330||329.95|0
1606246080000|2020-11-24 19:28:00||330||330||330.05||330|1
1606246100000|2020-11-24 19:28:20||330.05||330||330.05||330|0
1606246180000|2020-11-24 19:29:40||329.95||329.95||329.95||329.95|0
1606246240000|2020-11-24 19:30:40||329.9||329.9||329.9||329.9|0
1606246250000|2020-11-24 19:30:50|330.1||330.1||330.1||330.1||0
1606246290000|2020-11-24 19:31:30||329.85||329.85||329.85||329.85|1
1606246320000|2020-11-24 19:32:00|330.15|329.9|330.15|329.9|330.15|329.9|330.15|329.9|0
1606246330000|2020-11-24 19:32:10||329.95||329.95||329.95||329.95|0
1606246340000|2020-11-24 19:32:20|330.2||330.2||330.2||330.2||0
1606246390000|2020-11-24 19:33:10||330||330||330||330|0
1606246440000|2020-11-24 19:34:00|330.25||330.25||330.25||330.25||0
1606246510000|2020-11-24 19:35:10||330.05||330.05||330.05||330.05|0
1606246550000|2020-11-24 19:35:50|330.3|330.1|330.3|330.1|330.3|330.1|330.3|330.1|0
1606246590000|2020-11-24 19:36:30|330.35|330.15|330.35|330.15|330.35|330.15|330.35|330.15|6
1606246670000|2020-11-24 19:37:50|330.3|330.2|330.35|330.15|330.35|330.2|330.3|330.15|1
1606246810000|2020-11-24 19:40:10||330.1||330.15||330.15||330.1|2
1606246880000|2020-11-24 19:41:20||330.2||330.15||330.2||330.15|2
1606246890000|2020-11-24 19:41:30||330.2||330.15||330.2||330.15|0
1606246910000|2020-11-24 19:41:50||330.2||330.15||330.2||330.15|0
1606246920000|2020-11-24 19:42:00||330.2||330.15||330.2||330.15|0
1606246960000|2020-11-24 19:42:40||330.2||330.2||330.2||330.15|0
1606247040000|2020-11-24 19:44:00||330.1||330.15||330.15||330.1|5
1606247180000|2020-11-24 19:46:20|330.3||330.3||330.3||330.3||0
1606247200000|2020-11-24 19:46:40|330.25|330.1|330.25|330.05|330.3|330.15|330.25|330|5
1606247210000|2020-11-24 19:46:50|330.3||330.25||330.3||330.25||0
1606247220000|2020-11-24 19:47:00|330.3||330.25||330.3||330.25||0
1606247280000|2020-11-24 19:48:00|330.3|330.1|330.3|330.1|330.3|330.1|330.3|330.1|2
1606247290000|2020-11-24 19:48:10|330.35|330.15|330.35|330.15|330.35|330.15|330.35|330.15|0
1606247340000|2020-11-24 19:49:00|330.3|330.1|330.3|330.1|330.3|330.1|330.3|330.1|2
1606247390000|2020-11-24 19:49:50|330.25||330.25||330.25||330.25||0
1606247400000|2020-11-24 19:50:00|330.3|330.15|330.3|330.15|330.3|330.15|330.3|330.15|0
1606247410000|2020-11-24 19:50:10|330.35||330.35||330.35||330.35||1
1606247530000|2020-11-24 19:52:10|330.3|330.1|330.35|330.15|330.35|330.15|330.3|330.1|0
1606247640000|2020-11-24 19:54:00||330.2||330.2||330.2||330.2|0
1606247740000|2020-11-24 19:55:40|330.4||330.4||330.4||330.4||5
1606247750000|2020-11-24 19:55:50||330.25||330.25||330.25||330.25|0
1606247770000|2020-11-24 19:56:10|330.35|330.2|330.35|330.2|330.35|330.2|330.35|330.2|7
1606247780000|2020-11-24 19:56:20||330.15||330.15||330.15||330.15|4
1606247800000|2020-11-24 19:56:40||330.2||330.2||330.2||330.2|0
1606247940000|2020-11-24 19:59:00|330.4||330.4||330.4||330.35||1
1606247950000|2020-11-24 19:59:10||330.25||330.2||330.25||330.2|0
1606247960000|2020-11-24 19:59:20||330.25||330.2||330.25||330.2|0
1606247980000|2020-11-24 19:59:40||330.25||330.25||330.25||330.25|0
1606248030000|2020-11-24 20:00:30||330.2||330.2||330.2||330.2|3
1606248040000|2020-11-24 20:00:40|330.35||330.4||330.4||330.35||0
1606248070000|2020-11-24 20:01:10|330.35||330.4||330.4||330.35||0
1606248110000|2020-11-24 20:01:50|330.35|330.15|330.35|330.15|330.35|330.15|330.35|330.15|2
1606248130000|2020-11-24 20:02:10|330.3||330.3||330.35||330.3||0
1606248140000|2020-11-24 20:02:20|330.25|330.1|330.25|330.05|330.25|330.1|330.2|330.05|9
1606248150000|2020-11-24 20:02:30|330.3|330.1|330.3|330.1|330.3|330.1|330.3|330.1|2
1606248160000|2020-11-24 20:02:40|330.35|330.15|330.35|330.15|330.35|330.15|330.35|330.15|1
1606248170000|2020-11-24 20:02:50|330.4|330.2|330.4|330.2|330.4|330.25|330.4|330.2|3
1606248250000|2020-11-24 20:04:10||330.25||330.2||330.25||330.2|0
1606248340000|2020-11-24 20:05:40||330.25||330.2||330.25||330.2|0
1606248350000|2020-11-24 20:05:50||330.25||330.2||330.25||330.2|0
1606248450000|2020-11-24 20:07:30|330.35|330.15|330.35|330.15|330.35|330.15|330.35|330.15|4
1606248540000|2020-11-24 20:09:00|330.4|330.2|330.4|330.2|330.4|330.2|330.4|330.2|1
1606248550000|2020-11-24 20:09:10||330.25||330.25||330.25||330.25|0
1606248570000|2020-11-24 20:09:30|330.45||330.45||330.45||330.45||6
1606248650000|2020-11-24 20:10:50|330.5|330.3|330.5|330.3|330.5|330.3|330.5|330.25|9
1606248660000|2020-11-24 20:11:00||330.35||330.35||330.35||330.35|2
1606248670000|2020-11-24 20:11:10|330.55|330.4|330.55|330.4|330.55|330.4|330.55|330.35|4
1606248680000|2020-11-24 20:11:20||330.35||330.4||330.4||330.35|2
1606248740000|2020-11-24 20:12:20||330.35||330.35||330.35||330.35|2
1606248770000|2020-11-24 20:12:50|330.5|330.25|330.55|330.35|330.55|330.35|330.45|330.25|12
1606248820000|2020-11-24 20:13:40|||||||||1
1606248990000|2020-11-24 20:16:30|330.5||330.6||330.6||330.5||9
1606249000000|2020-11-24 20:16:40|330.55||330.55||330.55||330.55||0
1606249100000|2020-11-24 20:18:20|330.5||330.5||330.5||330.5||0
1606249130000|2020-11-24 20:18:50||330.3||330.3||330.3||330.3|2
1606249140000|2020-11-24 20:19:00|330.45||330.5||330.5||330.45||0
1606249200000|2020-11-24 20:20:00|330.55|330.35|330.55|330.35|330.55|330.35|330.55|330.3|2
1606249210000|2020-11-24 20:20:10|330.6|330.4|330.6|330.4|330.6|330.4|330.6|330.4|1
1606249270000|2020-11-24 20:21:10||330.45||330.4||330.45||330.4|1
1606249320000|2020-11-24 20:22:00||330.45||330.45||330.45||330.4|0
1606249340000|2020-11-24 20:22:20|330.65||330.65||330.65||330.65||5
1606249380000|2020-11-24 20:23:00||330.5||330.45||330.5||330.45|1
1606249390000|2020-11-24 20:23:10||330.5||330.45||330.5||330.45|0
1606249400000|2020-11-24 20:23:20|330.7|330.5|330.75|330.6|330.75|330.6|330.7|330.5|13
1606249410000|2020-11-24 20:23:30|330.8|330.65|330.8|330.6|330.8|330.65|330.8|330.6|5
1606249420000|2020-11-24 20:23:40|330.75|330.55|330.75|330.55|330.75|330.55|330.75|330.55|3
1606249430000|2020-11-24 20:23:50|330.7||330.7||330.7||330.7||0
1606249440000|2020-11-24 20:24:00||330.5||330.5||330.5||330.5|2
1606249450000|2020-11-24 20:24:10||330.55||330.55||330.55||330.55|2
1606249460000|2020-11-24 20:24:20||330.5||330.5||330.5||330.5|7
1606249480000|2020-11-24 20:24:40||330.55||330.55||330.55||330.55|1
1606249490000|2020-11-24 20:24:50|330.65|330.5|330.7|330.5|330.7|330.5|330.65|330.5|8
1606249590000|2020-11-24 20:26:30|330.65||330.65||330.65||330.65||2
1606249610000|2020-11-24 20:26:50|330.6|330.45|330.65|330.45|330.65|330.45|330.6|330.45|7
1606249670000|2020-11-24 20:27:50|330.7||330.65||330.7||330.65||1
1606249680000|2020-11-24 20:28:00|330.7||330.7||330.7||330.7||0
1606249710000|2020-11-24 20:28:30|330.65|330.5|330.7|330.5|330.7|330.5|330.65|330.5|1
1606249730000|2020-11-24 20:28:50|330.75|330.55|330.75|330.55|330.75|330.55|330.75|330.55|1
1606249740000|2020-11-24 20:29:00||330.5||330.55||330.6||330.5|1
1606249750000|2020-11-24 20:29:10|330.8|330.6|330.8|330.55|330.8|330.6|330.8|330.55|0
1606249760000|2020-11-24 20:29:20||330.6||330.55||330.6||330.55|1
1606249770000|2020-11-24 20:29:30||330.6||330.55||330.6||330.55|2
1606249780000|2020-11-24 20:29:40|||||||||2
1606249790000|2020-11-24 20:29:50|330.75||330.75||330.75||330.7||2
1606249810000|2020-11-24 20:30:10|||||||||1
1606249860000|2020-11-24 20:31:00|||||||||1
1606249900000|2020-11-24 20:31:40|330.7|330.5|330.7|330.45|330.7|330.5|330.7|330.45|4
1606249920000|2020-11-24 20:32:00|330.75|330.5|330.75|330.55|330.75|330.55|330.75|330.5|3
1606249930000|2020-11-24 20:32:10|330.7||330.75||330.75||330.7||3
1606249950000|2020-11-24 20:32:30|330.8|330.6|330.8|330.6|330.8|330.6|330.8|330.6|1
1606250010000|2020-11-24 20:33:30|330.75||330.8||330.8||330.75||0
1606250090000|2020-11-24 20:34:50|330.85|330.65|330.85|330.65|330.85|330.65|330.85|330.65|4
1606250110000|2020-11-24 20:35:10|330.9||330.85||330.9||330.85||1
1606250140000|2020-11-24 20:35:40|330.8|330.6|330.8|330.6|330.8|330.6|330.8|330.6|3
1606250160000|2020-11-24 20:36:00||330.65||330.6||330.65||330.6|1
1606250250000|2020-11-24 20:37:30||330.65||330.65||330.65||330.65|0
1606250260000|2020-11-24 20:37:40|330.85|330.7|330.85|330.7|330.85|330.7|330.85|330.7|1
1606250280000|2020-11-24 20:38:00|||||||||3
1606250300000|2020-11-24 20:38:20|330.8|330.65|330.8|330.6|330.8|330.65|330.8|330.6|6
1606250310000|2020-11-24 20:38:30||330.65||330.6||330.65||330.6|1
1606250350000|2020-11-24 20:39:10|330.75||330.75||330.75||330.75||1
1606250360000|2020-11-24 20:39:20|330.7|330.55|330.7|330.5|330.7|330.55|330.7|330.5|7
1606250380000|2020-11-24 20:39:40|330.75|330.55|330.75|330.55|330.75|330.55|330.75|330.55|0
1606250390000|2020-11-24 20:39:50|330.7||330.7||330.7||330.7||1
1606250400000|2020-11-24 20:40:00||330.5||330.55||330.55||330.5|3
1606250420000|2020-11-24 20:40:20|330.75||330.75||330.75||330.75||2
1606250470000|2020-11-24 20:41:10|||||||||1
1606250490000|2020-11-24 20:41:30|330.7|330.5|330.65|330.45|330.75|330.5|330.65|330.45|7
1606250530000|2020-11-24 20:42:10|330.7||330.7||330.7||330.7||3
1606250540000|2020-11-24 20:42:20||330.5||330.5||330.5||330.5|0
1606250550000|2020-11-24 20:42:30|330.75|330.55|330.75|330.55|330.75|330.55|330.75|330.55|0
1606250640000|2020-11-24 20:44:00|330.8||330.8||330.8||330.8||0
1606250650000|2020-11-24 20:44:10|330.75||330.75||330.75||330.75||0
1606250660000|2020-11-24 20:44:20|330.8||330.75||330.8||330.75||0
1606250670000|2020-11-24 20:44:30|330.8|330.6|330.75|330.55|330.8|330.6|330.75|330.55|1
1606250680000|2020-11-24 20:44:40|330.8||330.8||330.8||330.8||0
1606250700000|2020-11-24 20:45:00|330.75||330.75||330.75||330.75||0
1606250730000|2020-11-24 20:45:30||330.6||330.6||330.6||330.6|1
1606250760000|2020-11-24 20:46:00|330.8|330.65|330.8|330.65|330.8|330.65|330.8|330.65|4
1606250770000|2020-11-24 20:46:10|330.85||330.85||330.85||330.85||0
1606250820000|2020-11-24 20:47:00|330.8||330.8||330.8||330.8||0
1606250830000|2020-11-24 20:47:10|330.85||330.85||330.85||330.85||1
1606250890000|2020-11-24 20:48:10|330.8||330.8||330.8||330.8||0
1606250930000|2020-11-24 20:48:50|330.85||330.85||330.85||330.85||2
1606250940000|2020-11-24 20:49:00|330.8||330.8||330.8||330.8||0
1606250950000|2020-11-24 20:49:10|330.85||330.8||330.85||330.8||0
1606251000000|2020-11-24 20:50:00|330.75|330.6|330.85|330.65|330.85|330.65|330.75|330.6|12
1606251010000|2020-11-24 20:50:10||330.7||330.7||330.7||330.7|0
1606251020000|2020-11-24 20:50:20|330.9||330.9||330.9||330.9||6
1606251110000|2020-11-24 20:51:50|330.85|330.75|330.9|330.7|330.9|330.75|330.85|330.7|1
1606251120000|2020-11-24 20:52:00|330.85||330.9||330.9||330.85||0
1606251200000|2020-11-24 20:53:20|330.95|330.75|330.95|330.75|330.95|330.75|330.95|330.7|12
1606251210000|2020-11-24 20:53:30|331.1|330.8|331.1|330.85|331.1|330.85|331.1|330.8|5
1606251220000|2020-11-24 20:53:40|331.15|330.9|331.15|330.9|331.15|330.9|331.15|330.9|0
1606251240000|2020-11-24 20:54:00||330.95||330.9||330.95||330.9|0
1606251250000|2020-11-24 20:54:10||330.95||330.9||330.95||330.9|0
1606251260000|2020-11-24 20:54:20||330.95||330.95||330.95||330.9|0
1606251270000|2020-11-24 20:54:30|331.2|330.9|331.2|331|331.2|331|331.15|330.9|5
1606251300000|2020-11-24 20:55:00|331.15||331.2||331.2||331.15||2
1606251370000|2020-11-24 20:56:10|||||||||1
1606251380000|2020-11-24 20:56:20|||||||||1
1606251400000|2020-11-24 20:56:40|331.15||331.15||331.15||331.15||0
1606251410000|2020-11-24 20:56:50|331.1|330.9|331.1|330.85|331.15|330.9|331.05|330.8|8
1606251420000|2020-11-24 20:57:00||330.9||330.85||330.9||330.85|0
1606251430000|2020-11-24 20:57:10||330.9||330.9||330.9||330.85|0
1606251460000|2020-11-24 20:57:40|331.15|330.95|331.15|330.9|331.15|330.95|331.1|330.9|1
1606251470000|2020-11-24 20:57:50|331.1||331.1||331.1||331.1||0
1606251480000|2020-11-24 20:58:00|331.15|330.95|331.15|330.9|331.15|330.95|331.1|330.9|3
1606251490000|2020-11-24 20:58:10|331.1||331.15||331.15||331.1||0
1606251500000|2020-11-24 20:58:20|331.1||331.1||331.1||331.1||0
1606251510000|2020-11-24 20:58:30|||||||||1
1606251520000|2020-11-24 20:58:40|331.05||331.1||331.1||331.05||2
1606251530000|2020-11-24 20:58:50|331.05||331.15||331.15||331.05||1
1606251560000|2020-11-24 20:59:20|331.1||331.1||331.15||331.1||0
1606251570000|2020-11-24 20:59:30|331.15||331.15||331.15||331.15||0
1606251580000|2020-11-24 20:59:40|331.1|330.85|331.1|330.85|331.15|330.85|331.05|330.8|1
1606251590000|2020-11-24 20:59:50|331.05|330.8|331.05|330.85|331.1|330.85|331.05|330.8|0
1606251600000|2020-11-24 21:00:00|331.1|330.8|331|330.8|331.1|330.8|331|330.8|0
1606251610000|2020-11-24 21:00:10|331.05|330.85|331.05|330.8|331.05|330.85|331|330.8|3
1606251640000|2020-11-24 21:00:40|331.1|330.85|331.05|330.8|331.1|330.9|331.05|330.8|1
1606251650000|2020-11-24 21:00:50||330.85||330.85||330.85||330.8|0
1606251660000|2020-11-24 21:01:00||330.8||330.8||330.8||330.8|0
1606251670000|2020-11-24 21:01:10|331|330.75|331|330.75|331.05|330.75|331|330.75|0
1606251680000|2020-11-24 21:01:20|330.95|330.85|331.05|330.75|331.05|330.85|330.95|330.7|1
1606251690000|2020-11-24 21:01:30|331|330.8|331.05|330.75|331.05|330.85|331|330.75|0
1606251700000|2020-11-24 21:01:40|331|330.8|331.05|330.8|331.05|330.85|331|330.75|0
1606251710000|2020-11-24 21:01:50|331|330.75|330.95|330.75|331|330.75|330.9|330.75|5
1606251720000|2020-11-24 21:02:00|330.9|330.7|330.9|330.6|330.95|330.7|330.9|330.6|0
1606251730000|2020-11-24 21:02:10|330.85|330.55|330.9|330.6|330.95|330.7|330.85|330.55|2
1606251740000|2020-11-24 21:02:20|330.85|330.55|330.9|330.6|330.9|330.65|330.85|330.55|0
1606251750000|2020-11-24 21:02:30|330.85|330.65|330.9|330.6|330.9|330.65|330.85|330.55|0
1606251760000|2020-11-24 21:02:40|330.85|330.65|330.9|330.6|330.9|330.65|330.85|330.6|0
1606251770000|2020-11-24 21:02:50||330.65||330.6||330.65||330.6|0
1606251780000|2020-11-24 21:03:00|330.85|330.55|330.9|330.6|330.9|330.6|330.85|330.55|0
1606251820000|2020-11-24 21:03:40|330.8||330.9||330.9||330.8||1
1606251830000|2020-11-24 21:03:50||330.65||330.65||330.65||330.6|0
1606251840000|2020-11-24 21:04:00||330.6||330.6||330.65||330.6|0
1606251850000|2020-11-24 21:04:10||330.65||330.65||330.65||330.65|0
1606251860000|2020-11-24 21:04:20||330.6||330.6||330.6||330.6|0
1606251880000|2020-11-24 21:04:40||330.65||330.65||330.65||330.6|0
1606251890000|2020-11-24 21:04:50||330.6||330.65||330.65||330.6|0
1606251900000|2020-11-24 21:05:00||330.6||330.6||330.6||330.6|0
1606251930000|2020-11-24 21:05:30|330.8|330.65|330.8|330.6|330.8|330.65|330.8|330.6|0
1606251940000|2020-11-24 21:05:40|330.9||330.9||330.9||330.9||1
1606251950000|2020-11-24 21:05:50||330.65||330.6||330.65||330.6|0
1606251960000|2020-11-24 21:06:00||330.65||330.6||330.65||330.6|0
1606252000000|2020-11-24 21:06:40||330.65||330.65||330.65||330.65|0
1606252030000|2020-11-24 21:07:10||330.7||330.7||330.7||330.7|0
1606252050000|2020-11-24 21:07:30|330.85||330.85||330.85||330.85||0
1606252120000|2020-11-24 21:08:40|330.9|330.65|330.9|330.6|330.9|330.65|330.9|330.6|2
1606252160000|2020-11-24 21:09:20|330.8|330.65|330.9|330.65|330.9|330.65|330.8|330.65|1
1606252200000|2020-11-24 21:10:00||330.7||330.65||330.7||330.65|0
1606252220000|2020-11-24 21:10:20|330.95|330.8|331|330.7|331.05|330.8|330.95|330.65|22
1606252380000|2020-11-24 21:13:00|330.85|330.65|330.85|330.65|330.85|330.65|330.85|330.65|1
1606252390000|2020-11-24 21:13:10|331|330.7|331|330.7|331|330.7|331|330.7|3
1606252400000|2020-11-24 21:13:20|331.05|330.85|331.05|330.75|331.05|330.85|331.05|330.75|4
1606252410000|2020-11-24 21:13:30|331||331.05||331.05||331||0
1606252440000|2020-11-24 21:14:00|331.2|330.6|331.2|330.6|331.2|330.6|331.2|330.6|2
1606253160000|2020-11-24 21:26:00|331.1|330.5|331.2|330.6|331.2|330.6|331.1|330.5|0
1606253190000|2020-11-24 21:26:30|331.1|330.5|331.1|330.5|331.1|330.5|331.1|330.5|0
1606253200000|2020-11-24 21:26:40|331.2|330.6|331.2|330.6|331.2|330.6|331.2|330.6|0
1606253430000|2020-11-24 21:30:30|331.3|330.7|331.3|330.7|331.3|330.7|331.3|330.7|0
1606253440000|2020-11-24 21:30:40|331.2|330.6|331.3|330.7|331.3|330.7|331.2|330.6|0
1606253450000|2020-11-24 21:30:50|331.4|330.8|331.3|330.7|331.4|330.8|331.3|330.7|0
1606253460000|2020-11-24 21:31:00|331.4|330.8|331.4|330.8|331.4|330.8|331.3|330.7|0
1606253490000|2020-11-24 21:31:30|331.3|330.7|331.3|330.7|331.3|330.7|331.3|330.7|0
1606253580000|2020-11-24 21:33:00|331.4|330.8|331.4|330.8|331.4|330.8|331.4|330.8|0
1606253670000|2020-11-24 21:34:30|331.5|330.9|331.4|330.8|331.5|330.9|331.4|330.8|0
1606253680000|2020-11-24 21:34:40|331.5|330.9|331.4|330.8|331.5|330.9|331.4|330.8|0
1606253690000|2020-11-24 21:34:50|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606253700000|2020-11-24 21:35:00|331.6|331|331.6|331|331.6|331|331.5|330.9|0
1606253710000|2020-11-24 21:35:10|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606253740000|2020-11-24 21:35:40|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606253750000|2020-11-24 21:35:50|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606253810000|2020-11-24 21:36:50|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606253820000|2020-11-24 21:37:00|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606253840000|2020-11-24 21:37:20|331.6|331|331.6|331|331.6|331|331.6|331|0
1606253850000|2020-11-24 21:37:30|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606253870000|2020-11-24 21:37:50|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606253970000|2020-11-24 21:39:30|331.6|331|331.6|331|331.6|331|331.6|331|0
1606254130000|2020-11-24 21:42:10|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606254140000|2020-11-24 21:42:20|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606254150000|2020-11-24 21:42:30|331.6|331|331.6|331|331.6|331|331.5|330.9|0
1606254160000|2020-11-24 21:42:40|331.5|330.9|331.5|330.9|331.6|331|331.5|330.9|0
1606254170000|2020-11-24 21:42:50|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606254180000|2020-11-24 21:43:00|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606254190000|2020-11-24 21:43:10|331.6|331|331.6|331|331.6|331|331.6|331|0
1606254360000|2020-11-24 21:46:00|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606254410000|2020-11-24 21:46:50|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606254420000|2020-11-24 21:47:00|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606254430000|2020-11-24 21:47:10|331.6|331|331.6|331|331.6|331|331.5|330.9|0
1606254440000|2020-11-24 21:47:20|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606254450000|2020-11-24 21:47:30|331.5|330.9|331.5|330.9|331.6|331|331.5|330.9|0
1606254460000|2020-11-24 21:47:40|331.6|331|331.6|331|331.6|331|331.6|331|0
1606254490000|2020-11-24 21:48:10|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606254510000|2020-11-24 21:48:30|331.6|331|331.6|331|331.6|331|331.5|330.9|0
1606254530000|2020-11-24 21:48:50|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606254570000|2020-11-24 21:49:30|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606254580000|2020-11-24 21:49:40|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606254600000|2020-11-24 21:50:00|331.7|331.1|331.5|330.9|331.7|331.1|331.5|330.9|0
1606254630000|2020-11-24 21:50:30|331.6|331|331.6|331|331.6|331|331.5|330.9|0
1606254640000|2020-11-24 21:50:40|331.5|330.9|331.5|330.9|331.6|331|331.5|330.9|0
1606254650000|2020-11-24 21:50:50|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606254800000|2020-11-24 21:53:20|331.4|330.8|331.4|330.8|331.5|330.9|331.4|330.8|0
1606254810000|2020-11-24 21:53:30|331.5|330.9|331.5|330.9|331.5|330.9|331.4|330.8|0
1606254840000|2020-11-24 21:54:00|331.4|330.8|331.4|330.8|331.4|330.8|331.4|330.8|0
1606254880000|2020-11-24 21:54:40|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606254900000|2020-11-24 21:55:00|331.4|330.8|331.5|330.9|331.5|330.9|331.4|330.8|0
1606254910000|2020-11-24 21:55:10|331.4|330.8|331.4|330.8|331.5|330.9|331.4|330.8|0
1606254920000|2020-11-24 21:55:20|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606254970000|2020-11-24 21:56:10|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606255000000|2020-11-24 21:56:40|331.6|331|331.6|331|331.6|331|331.6|331|0
1606255010000|2020-11-24 21:56:50|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606255020000|2020-11-24 21:57:00|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606255030000|2020-11-24 21:57:10|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606255040000|2020-11-24 21:57:20|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606255070000|2020-11-24 21:57:50|331.6|331|331.6|331|331.6|331|331.6|331|0
1606255080000|2020-11-24 21:58:00|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606255090000|2020-11-24 21:58:10|331.5|330.9|331.5|330.9|331.6|331|331.5|330.9|0
1606255100000|2020-11-24 21:58:20|331.6|331|331.6|331|331.6|331|331.6|331|0
1606255120000|2020-11-24 21:58:40|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606255810000|2020-11-24 22:10:10|331.4|330.8|331.4|330.8|331.5|330.9|331.4|330.8|0
1606255860000|2020-11-24 22:11:00|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606255950000|2020-11-24 22:12:30|331.4|330.8|331.4|330.8|331.4|330.8|331.4|330.8|0
1606256210000|2020-11-24 22:16:50|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606256260000|2020-11-24 22:17:40|331.4|330.8|331.4|330.8|331.4|330.8|331.4|330.8|0
1606256810000|2020-11-24 22:26:50|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606257080000|2020-11-24 22:31:20|331.6|331|331.6|331|331.6|331|331.6|331|0
1606258670000|2020-11-24 22:57:50|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606258800000|2020-11-24 23:00:00|331.6|331|331.6|331|331.6|331|331.5|330.9|0
1606258810000|2020-11-24 23:00:10|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606258820000|2020-11-24 23:00:20|331.4|330.8|331.4|330.8|331.5|330.9|331.4|330.8|0
1606258860000|2020-11-24 23:01:00|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1606258940000|2020-11-24 23:02:20|331.4|330.8|331.4|330.8|331.5|330.9|331.4|330.8|0
1606258950000|2020-11-24 23:02:30|331.5|330.9|331.5|330.9|331.5|330.9|331.4|330.8|0
1606258960000|2020-11-24 23:02:40|331.4|330.8|331.4|330.8|331.4|330.8|331.4|330.8|0
1606258970000|2020-11-24 23:02:50|331.5|330.9|331.5|330.9|331.5|330.9|331.4|330.8|0
1606259170000|2020-11-24 23:06:10|331.6|331|331.5|330.9|331.6|331|331.5|330.9|0
1606259180000|2020-11-24 23:06:20|331.6|331|331.6|331|331.6|331|331.6|331|0
1606259190000|2020-11-24 23:06:30|331.5|330.9|331.6|331|331.6|331|331.5|330.9|0
1606259390000|2020-11-24 23:09:50|331.7|331.1|331.7|331.1|331.7|331.1|331.6|331|0
1606259500000|2020-11-24 23:11:40|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606259510000|2020-11-24 23:11:50|331.7|331.1|331.7|331.1|331.8|331.2|331.7|331.1|0
1606259520000|2020-11-24 23:12:00|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1606259530000|2020-11-24 23:12:10|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1606259540000|2020-11-24 23:12:20|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606259550000|2020-11-24 23:12:30|331.9|331.3|331.9|331.3|331.9|331.3|331.9|331.3|0
1606259570000|2020-11-24 23:12:50|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606259620000|2020-11-24 23:13:40|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1606259630000|2020-11-24 23:13:50|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606259640000|2020-11-24 23:14:00|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1606259650000|2020-11-24 23:14:10|331.7|331.1|331.7|331.1|331.8|331.2|331.7|331.1|0
1606259660000|2020-11-24 23:14:20|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606259670000|2020-11-24 23:14:30|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1606259780000|2020-11-24 23:16:20|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1606261530000|2020-11-24 23:45:30|331.6|331|331.7|331.1|331.7|331.1|331.6|331|0
1606261560000|2020-11-24 23:46:00|331.6|331|331.6|331|331.7|331.1|331.6|331|0
1606261570000|2020-11-24 23:46:10|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1606261920000|2020-11-24 23:52:00|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606261980000|2020-11-24 23:53:00|331.9|331.3|331.9|331.3|331.9|331.3|331.8|331.2|0
1606262030000|2020-11-24 23:53:50|332|331.4|331.9|331.3|332|331.4|331.9|331.3|0
1606262040000|2020-11-24 23:54:00|332|331.4|331.9|331.3|332|331.4|331.9|331.3|0
1606262340000|2020-11-24 23:59:00|332|331.4|332|331.4|332|331.4|331.9|331.3|0
1606262350000|2020-11-24 23:59:10|331.9|331.3|331.9|331.3|332|331.4|331.9|331.3|0
1606262420000|2020-11-25 00:00:20|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606262440000|2020-11-25 00:00:40|331.9|331.3|331.9|331.3|331.9|331.3|331.8|331.2|0
1606262470000|2020-11-25 00:01:10|332|331.4|332|331.4|332|331.4|332|331.4|0
1606262480000|2020-11-25 00:01:20|331.9|331.3|331.9|331.3|332|331.4|331.9|331.3|0
1606262490000|2020-11-25 00:01:30|332|331.4|331.9|331.3|332|331.4|331.9|331.3|0
1606262520000|2020-11-25 00:02:00|331.8|331.2|331.9|331.3|331.9|331.3|331.8|331.2|0
1606262530000|2020-11-25 00:02:10|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606262540000|2020-11-25 00:02:20|331.9|331.3|331.8|331.2|331.9|331.3|331.8|331.2|0
1606262550000|2020-11-25 00:02:30|331.9|331.3|331.8|331.2|331.9|331.3|331.8|331.2|0
1606262560000|2020-11-25 00:02:40|331.9|331.3|331.8|331.2|331.9|331.3|331.8|331.2|0
1606262570000|2020-11-25 00:02:50|331.9|331.3|331.8|331.2|331.9|331.3|331.8|331.2|0
1606262580000|2020-11-25 00:03:00|331.9|331.3|331.8|331.2|331.9|331.3|331.8|331.2|0
1606262590000|2020-11-25 00:03:10|331.9|331.3|331.9|331.3|331.9|331.3|331.9|331.3|0
1606262600000|2020-11-25 00:03:20|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606262610000|2020-11-25 00:03:30|331.9|331.3|331.9|331.3|331.9|331.3|331.9|331.3|0
1606262620000|2020-11-25 00:03:40|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606262700000|2020-11-25 00:05:00|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1606262730000|2020-11-25 00:05:30|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1606262820000|2020-11-25 00:07:00|331.9|331.3|331.9|331.3|331.9|331.3|331.8|331.2|0
1606262930000|2020-11-25 00:08:50|332|331.4|331.9|331.3|332|331.4|331.9|331.3|0
1606262950000|2020-11-25 00:09:10|332|331.4|331.9|331.3|332|331.4|331.9|331.3|0
1606262970000|2020-11-25 00:09:30|332|331.4|332|331.4|332|331.4|332|331.4|0
1606262990000|2020-11-25 00:09:50|332.1|331.5|332|331.4|332.1|331.5|332|331.4|0
1606263000000|2020-11-25 00:10:00|332.1|331.5|332|331.4|332.1|331.5|332|331.4|0
1606263010000|2020-11-25 00:10:10|332.1|331.5|332.2|331.6|332.2|331.6|332.1|331.5|0
1606263020000|2020-11-25 00:10:20|332.3|331.7|332.2|331.6|332.3|331.7|332.2|331.6|0
1606263030000|2020-11-25 00:10:30|332.3|331.7|332.3|331.7|332.3|331.7|332.3|331.7|0
1606263040000|2020-11-25 00:10:40|332.4|331.8|332.4|331.8|332.4|331.8|332.4|331.8|0
1606263050000|2020-11-25 00:10:50|332.3|331.7|332.3|331.7|332.4|331.8|332.3|331.7|0
1606263060000|2020-11-25 00:11:00|332.2|331.6|332.2|331.6|332.2|331.6|332.2|331.6|0
1606263090000|2020-11-25 00:11:30|332.3|331.7|332.2|331.6|332.3|331.7|332.2|331.6|0
1606263100000|2020-11-25 00:11:40|332.3|331.7|332.2|331.6|332.3|331.7|332.2|331.6|0
1606263110000|2020-11-25 00:11:50|332.3|331.7|332.3|331.7|332.3|331.7|332.3|331.7|0
1606263130000|2020-11-25 00:12:10|332.2|331.6|332.3|331.7|332.3|331.7|332.2|331.6|0
1606263140000|2020-11-25 00:12:20|332.2|331.6|332.2|331.6|332.3|331.7|332.2|331.6|0
1606263180000|2020-11-25 00:13:00|332.3|331.7|332.2|331.6|332.3|331.7|332.2|331.6|0
1606263190000|2020-11-25 00:13:10|332.3|331.7|332.3|331.7|332.3|331.7|332.3|331.7|0
1606263200000|2020-11-25 00:13:20|332.2|331.6|332.3|331.7|332.3|331.7|332.2|331.6|0
1606263300000|2020-11-25 00:15:00|332.2|331.6|332.2|331.6|332.2|331.6|332.2|331.6|0
1606263380000|2020-11-25 00:16:20|332.3|331.7|332.3|331.7|332.3|331.7|332.3|331.7|0
1606263410000|2020-11-25 00:16:50|332.4|331.8|332.5|331.9|332.6|332|332.3|331.7|0
1606263420000|2020-11-25 00:17:00|332.4|331.8|332.4|331.8|332.5|331.9|332.4|331.8|0
1606263450000|2020-11-25 00:17:30|332.5|331.9|332.5|331.9|332.5|331.9|332.4|331.8|0
1606263470000|2020-11-25 00:17:50|332.4|331.8|332.5|331.9|332.5|331.9|332.4|331.8|0
1606263490000|2020-11-25 00:18:10|332.4|331.8|332.4|331.8|332.5|331.9|332.4|331.8|0
1606263500000|2020-11-25 00:18:20|332.6|332|332.6|332|332.7|332.1|332.6|332|0
1606263510000|2020-11-25 00:18:30|332.7|332.1|332.7|332.1|332.7|332.1|332.6|332|0
1606263530000|2020-11-25 00:18:50|332.6|332|332.7|332.1|332.7|332.1|332.6|332|0
1606263540000|2020-11-25 00:19:00|332.6|332|332.7|332.1|332.7|332.1|332.6|332|0
1606263550000|2020-11-25 00:19:10|332.6|332|332.6|332|332.6|332|332.6|332|0
1606263570000|2020-11-25 00:19:30|332.7|332.1|332.6|332|332.7|332.1|332.6|332|0
1606263790000|2020-11-25 00:23:10|332.7|332.1|332.6|332|332.7|332.1|332.6|332|0
1606263800000|2020-11-25 00:23:20|332.7|332.1|332.6|332|332.7|332.1|332.6|332|0
1606263810000|2020-11-25 00:23:30|332.7|332.1|332.7|332.1|332.7|332.1|332.6|332|0
1606263850000|2020-11-25 00:24:10|332.6|332|332.6|332|332.7|332.1|332.6|332|0
1606263920000|2020-11-25 00:25:20|332.5|331.9|332.5|331.9|332.5|331.9|332.4|331.8|0
1606263930000|2020-11-25 00:25:30|332.4|331.8|332.5|331.9|332.5|331.9|332.4|331.8|0
1606263940000|2020-11-25 00:25:40|332.4|331.8|332.5|331.9|332.5|331.9|332.4|331.8|0
1606263950000|2020-11-25 00:25:50|332.4|331.8|332.5|331.9|332.5|331.9|332.4|331.8|0
1606263960000|2020-11-25 00:26:00|332.4|331.8|332.5|331.9|332.5|331.9|332.4|331.8|0
1606263970000|2020-11-25 00:26:10|332.4|331.8|332.5|331.9|332.5|331.9|332.4|331.8|0
1606263980000|2020-11-25 00:26:20|332.4|331.8|332.4|331.8|332.5|331.9|332.4|331.8|0
1606264020000|2020-11-25 00:27:00|332.2|331.6|332.2|331.6|332.2|331.6|332.1|331.5|0
1606264060000|2020-11-25 00:27:40|332.1|331.5|332.2|331.6|332.2|331.6|332.1|331.5|0
1606264120000|2020-11-25 00:28:40|332.3|331.7|332.2|331.6|332.3|331.7|332.2|331.6|0
1606264170000|2020-11-25 00:29:30|332.1|331.5|332.1|331.5|332.1|331.5|332|331.4|0
1606264200000|2020-11-25 00:30:00|332.25|331.9|332.15|331.95|332.25|332.1|332.05|331.85|247
1606264210000|2020-11-25 00:30:10|332.1|332|332.05|331.9|332.1|332|332|331.85|16
1606264220000|2020-11-25 00:30:20|332.1|331.95|332.05|331.9|332.15|331.95|332.05|331.9|154
1606264230000|2020-11-25 00:30:30|332.1|331.95|332.1|331.9|332.1|331.95|332.1|331.9|26
1606264240000|2020-11-25 00:30:40|332.05|331.85|332.05|331.9|332.05|331.9|332.05|331.85|3
1606264250000|2020-11-25 00:30:50|||||||||18
1606264260000|2020-11-25 00:31:00|332.1|331.95|332.2|332|332.2|332.05|332.1|331.95|33
1606264270000|2020-11-25 00:31:10|332.15|331.95|332.15|332|332.2|332|332.15|331.95|44
1606264280000|2020-11-25 00:31:20|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|39
1606264290000|2020-11-25 00:31:30|332.15|332|332.05|331.9|332.15|332|332.05|331.9|5
1606264300000|2020-11-25 00:31:40|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|19
1606264310000|2020-11-25 00:31:50|332.15|332|332.05|331.9|332.15|332|332.05|331.9|27
1606264320000|2020-11-25 00:32:00|332.1|331.95|332.1|331.9|332.1|331.95|332.05|331.9|13
1606264330000|2020-11-25 00:32:10||331.95||331.95||331.95||331.95|17
1606264340000|2020-11-25 00:32:20|332.05|331.9|332.1|331.95|332.1|331.95|332.05|331.9|36
1606264350000|2020-11-25 00:32:30|332.15||332.15||332.15||332.15||7
1606264360000|2020-11-25 00:32:40||332||331.95||332||331.95|17
1606264370000|2020-11-25 00:32:50||332||332||332||332|26
1606264380000|2020-11-25 00:33:00|332.2|331.95|332.2|332.05|332.2|332.05|332.2|331.95|52
1606264390000|2020-11-25 00:33:10|332.15|332|332.15|332|332.15|332|332.15|332|0
1606264400000|2020-11-25 00:33:20|||||||||17
1606264410000|2020-11-25 00:33:30|332.1|331.85|332.05|331.85|332.1|331.85|332.05|331.85|33
1606264430000|2020-11-25 00:33:50|||||||||17
1606264440000|2020-11-25 00:34:00|||||||||17
1606264450000|2020-11-25 00:34:10||331.9||331.9||331.9||331.9|3
1606264460000|2020-11-25 00:34:20|332|331.85|331.95|331.75|332|331.85|331.95|331.75|100
1606264470000|2020-11-25 00:34:30|331.9|331.8|331.9|331.75|331.9|331.8|331.9|331.75|22
1606264480000|2020-11-25 00:34:40|||||||||21
1606264490000|2020-11-25 00:34:50|331.85|331.7|331.8|331.65|331.85|331.7|331.75|331.6|24
1606264500000|2020-11-25 00:35:00|331.75|331.6|331.7|331.5|331.75|331.6|331.7|331.5|17
1606264510000|2020-11-25 00:35:10|331.65|331.55|331.75|331.55|331.75|331.55|331.65|331.55|13
1606264520000|2020-11-25 00:35:20|331.8|331.6|331.75|331.55|331.8|331.6|331.7|331.55|7
1606264530000|2020-11-25 00:35:30||331.6||331.6||331.6||331.55|0
1606264540000|2020-11-25 00:35:40|331.8|331.65|331.7|331.55|331.8|331.65|331.7|331.55|19
1606264550000|2020-11-25 00:35:50|||||||||1
1606264560000|2020-11-25 00:36:00|331.75|331.6|331.75|331.6|331.75|331.6|331.75|331.6|9
1606264570000|2020-11-25 00:36:10|||||||||13
1606264580000|2020-11-25 00:36:20|331.7|331.55|331.6|331.45|331.7|331.55|331.6|331.45|14
1606264600000|2020-11-25 00:36:40|331.55|331.4|331.45|331.3|331.55|331.4|331.45|331.3|15
1606264610000|2020-11-25 00:36:50|331.5|331.35|331.5|331.35|331.5|331.35|331.45|331.35|5
1606264620000|2020-11-25 00:37:00|331.55|331.4|331.6|331.45|331.6|331.45|331.55|331.4|9
1606264630000|2020-11-25 00:37:10||331.4||331.45||331.45||331.4|4
1606264640000|2020-11-25 00:37:20|||||||||1
1606264650000|2020-11-25 00:37:30|331.65||331.65||331.65||331.65||12
1606264670000|2020-11-25 00:37:50|331.6|331.5|331.65|331.5|331.65|331.5|331.6|331.5|5
1606264680000|2020-11-25 00:38:00|331.6|331.45|331.6|331.4|331.6|331.45|331.55|331.4|50
1606264690000|2020-11-25 00:38:10||331.45||331.4||331.45||331.4|22
1606264700000|2020-11-25 00:38:20|331.65|331.45|331.65|331.45|331.65|331.45|331.6|331.45|48
1606264710000|2020-11-25 00:38:30|331.6||331.6||331.6||331.6||0
1606264720000|2020-11-25 00:38:40|331.55|331.4|331.6|331.4|331.6|331.4|331.55|331.4|6
1606264730000|2020-11-25 00:38:50||331.45||331.45||331.45||331.4|27
1606264740000|2020-11-25 00:39:00|331.45|331.3|331.45|331.3|331.5|331.35|331.45|331.3|30
1606264750000|2020-11-25 00:39:10|||||||||1
1606264760000|2020-11-25 00:39:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|7
1606264770000|2020-11-25 00:39:30|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.4|17
1606264780000|2020-11-25 00:39:40|331.55|331.4|331.55|331.35|331.55|331.4|331.5|331.3|12
1606264790000|2020-11-25 00:39:50||331.4||331.4||331.4||331.4|0
1606264800000|2020-11-25 00:40:00|331.6|331.45|331.55|331.4|331.6|331.45|331.55|331.4|15
1606264810000|2020-11-25 00:40:10|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.4|16
1606264830000|2020-11-25 00:40:30||331.4||331.4||331.4||331.4|9
1606264840000|2020-11-25 00:40:40||331.45||331.45||331.45||331.4|4
1606264850000|2020-11-25 00:40:50|331.65|331.55|331.7|331.55|331.7|331.55|331.65|331.55|24
1606264860000|2020-11-25 00:41:00|331.75|331.6|331.75|331.6|331.75|331.6|331.75|331.6|29
1606264870000|2020-11-25 00:41:10|||||||||1
1606264880000|2020-11-25 00:41:20|331.6|331.55|331.55|331.35|331.6|331.55|331.55|331.35|41
1606264890000|2020-11-25 00:41:30|||||||||1
1606264900000|2020-11-25 00:41:40|331.5||331.55||331.55||331.5||18
1606264910000|2020-11-25 00:41:50|331.5||331.5||331.5||331.5||0
1606264920000|2020-11-25 00:42:00|||||||||4
1606264930000|2020-11-25 00:42:10|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|18
1606264940000|2020-11-25 00:42:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.3|1
1606264950000|2020-11-25 00:42:30||331.3||331.3||331.3||331.3|312
1606264960000|2020-11-25 00:42:40||331.35||331.35||331.35||331.35|0
1606264970000|2020-11-25 00:42:50|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|21
1606264990000|2020-11-25 00:43:10|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|41
1606265010000|2020-11-25 00:43:30|||||||||1
1606265040000|2020-11-25 00:44:00|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|13
1606265050000|2020-11-25 00:44:10|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|12
1606265060000|2020-11-25 00:44:20|||||||||2
1606265070000|2020-11-25 00:44:30|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|16
1606265090000|2020-11-25 00:44:50|||||||||2
1606265100000|2020-11-25 00:45:00|331.45|331.3|331.55|331.4|331.55|331.4|331.45|331.3|15
1606265110000|2020-11-25 00:45:10|331.65|331.45|331.8|331.6|331.8|331.6|331.65|331.45|40
1606265120000|2020-11-25 00:45:20|331.75|331.55|331.75|331.55|331.75|331.55|331.75|331.55|8
1606265130000|2020-11-25 00:45:30||331.6||331.6||331.6||331.6|1
1606265160000|2020-11-25 00:46:00|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|9
1606265170000|2020-11-25 00:46:10|331.85|331.7|331.9|331.75|331.95|331.8|331.85|331.7|26
1606265180000|2020-11-25 00:46:20|||||||||1
1606265190000|2020-11-25 00:46:30|||||||||416
1606265200000|2020-11-25 00:46:40|||||||||311
1606265210000|2020-11-25 00:46:50|331.85|331.7|331.9|331.75|331.9|331.75|331.85|331.7|529
1606265220000|2020-11-25 00:47:00|331.95|331.8|331.9|331.75|331.95|331.8|331.9|331.75|330
1606265230000|2020-11-25 00:47:10|331.95|331.85|332|331.85|332|331.85|331.95|331.8|482
1606265240000|2020-11-25 00:47:20|331.95|331.8|331.95|331.75|331.95|331.8|331.95|331.75|28
1606265250000|2020-11-25 00:47:30||331.8||331.75||331.8||331.75|2
1606265260000|2020-11-25 00:47:40|331.9|331.7|331.85|331.7|331.9|331.75|331.85|331.7|639
1606265270000|2020-11-25 00:47:50|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|2
1606265280000|2020-11-25 00:48:00|||||||||64
1606265290000|2020-11-25 00:48:10|331.75|331.6|331.7|331.55|331.75|331.6|331.65|331.5|15
1606265300000|2020-11-25 00:48:20|331.65|331.5|331.7|331.55|331.7|331.55|331.65|331.5|18
1606265310000|2020-11-25 00:48:30|331.75|331.6|331.95|331.8|331.95|331.8|331.75|331.6|19
1606265320000|2020-11-25 00:48:40|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.7|3
1606265330000|2020-11-25 00:48:50|331.85|331.7|331.85|331.7|331.85|331.7|331.85|331.7|6
1606265340000|2020-11-25 00:49:00|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|2
1606265350000|2020-11-25 00:49:10|331.75|331.6|331.8|331.6|331.8|331.6|331.75|331.6|1
1606265360000|2020-11-25 00:49:20|331.75|331.65|331.8|331.65|331.85|331.65|331.75|331.65|3
1606265370000|2020-11-25 00:49:30|331.85|331.7|331.85|331.7|331.85|331.7|331.85|331.7|0
1606265380000|2020-11-25 00:49:40||331.65||331.65||331.65||331.65|3
1606265390000|2020-11-25 00:49:50||331.7||331.65||331.7||331.65|0
1606265400000|2020-11-25 00:50:00|331.8||331.8||331.8||331.8||0
1606265410000|2020-11-25 00:50:10|||||||||1
1606265420000|2020-11-25 00:50:20|331.7|331.55|331.7|331.5|331.7|331.55|331.7|331.5|35
1606265440000|2020-11-25 00:50:40|331.65|331.45|331.6|331.45|331.65|331.45|331.6|331.4|7
1606265460000|2020-11-25 00:51:00|331.65||331.6||331.65||331.6||5
1606265470000|2020-11-25 00:51:10|331.65||331.65||331.65||331.65||8
1606265490000|2020-11-25 00:51:30|331.6|331.55|331.7|331.55|331.7|331.55|331.6|331.55|9
1606265510000|2020-11-25 00:51:50|||||||||1
1606265520000|2020-11-25 00:52:00|331.75||331.7||331.75||331.7||3
1606265550000|2020-11-25 00:52:30|||||||||1
1606265560000|2020-11-25 00:52:40||331.5||331.55||331.55||331.5|5
1606265570000|2020-11-25 00:52:50|331.65|331.5|331.65|331.5|331.65|331.55|331.6|331.45|6
1606265580000|2020-11-25 00:53:00||331.45||331.45||331.5||331.45|3
1606265600000|2020-11-25 00:53:20|331.6||331.6||331.6||331.6||0
1606265610000|2020-11-25 00:53:30|||||||||5
1606265620000|2020-11-25 00:53:40|||||||||2
1606265630000|2020-11-25 00:53:50|331.55|331.35|331.55|331.35|331.55|331.35|331.5|331.35|30
1606265640000|2020-11-25 00:54:00|331.5|331.3|331.45|331.3|331.5|331.3|331.45|331.3|7
1606265650000|2020-11-25 00:54:10|||||||||1
1606265670000|2020-11-25 00:54:30|331.4|331.25|331.35|331.2|331.4|331.25|331.35|331.15|10
1606265680000|2020-11-25 00:54:40|||||||||1
1606265690000|2020-11-25 00:54:50|331.4|331.25|331.35|331.2|331.4|331.25|331.35|331.15|9
1606265700000|2020-11-25 00:55:00||331.15||331.2||331.2||331.15|1
1606265710000|2020-11-25 00:55:10|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|1
1606265720000|2020-11-25 00:55:20|331.25|331.1|331.2|331.05|331.25|331.1|331.2|331.05|13
1606265730000|2020-11-25 00:55:30|331.25|331.1|331.3|331.1|331.3|331.1|331.25|331.1|13
1606265740000|2020-11-25 00:55:40|||||||||1
1606265750000|2020-11-25 00:55:50|331.25||331.25||331.25||331.25||0
1606265760000|2020-11-25 00:56:00|331.3||331.3||331.3||331.3||5
1606265770000|2020-11-25 00:56:10|331.35|331.15|331.45|331.25|331.45|331.25|331.35|331.15|11
1606265780000|2020-11-25 00:56:20|331.5|331.3|331.6|331.4|331.6|331.4|331.5|331.3|13
1606265790000|2020-11-25 00:56:30|331.55|331.35|331.5|331.35|331.55|331.35|331.5|331.35|5
1606265800000|2020-11-25 00:56:40|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|8
1606265810000|2020-11-25 00:56:50|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|3
1606265820000|2020-11-25 00:57:00|331.45||331.45||331.45||331.45||3
1606265830000|2020-11-25 00:57:10|331.4||331.4||331.4||331.4||0
1606265840000|2020-11-25 00:57:20|331.45||331.45||331.45||331.45||4
1606265860000|2020-11-25 00:57:40|331.4|331.3|331.45|331.25|331.45|331.3|331.4|331.25|2
1606265870000|2020-11-25 00:57:50|331.5|331.3|331.45|331.3|331.5|331.3|331.45|331.3|11
1606265880000|2020-11-25 00:58:00|331.5|331.25|331.6|331.4|331.6|331.4|331.5|331.25|19
1606265890000|2020-11-25 00:58:10|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|5
1606265900000|2020-11-25 00:58:20|331.75|331.55|331.75|331.6|331.75|331.6|331.75|331.55|9
1606265910000|2020-11-25 00:58:30|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|0
1606265920000|2020-11-25 00:58:40|331.75||331.7||331.75||331.7||2
1606265930000|2020-11-25 00:58:50|||||||||1
1606265940000|2020-11-25 00:59:00|331.75|331.6|331.75|331.55|331.75|331.6|331.75|331.55|3
1606265950000|2020-11-25 00:59:10||331.6||331.6||331.6||331.6|3
1606265970000|2020-11-25 00:59:30|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|10
1606265980000|2020-11-25 00:59:40|||||||||2
1606265990000|2020-11-25 00:59:50|331.65|331.5|331.8|331.6|331.8|331.6|331.65|331.5|9
1606266000000|2020-11-25 01:00:00|331.95|331.8|332.35|332.15|332.5|332.25|331.95|331.8|308
1606266010000|2020-11-25 01:00:10|332.3|332.2|332.25|332.05|332.4|332.2|332.15|332|39
1606266020000|2020-11-25 01:00:20|332.2|332.1|332.25|332.1|332.3|332.1|332.15|332|19
1606266030000|2020-11-25 01:00:30|332.3|332.15|332.25|332.1|332.3|332.15|332.2|332.05|19
1606266040000|2020-11-25 01:00:40|332.3|332.15|332.55|332.4|332.55|332.4|332.3|332.15|40
1606266050000|2020-11-25 01:00:50|332.6|332.45|332.4|332.2|332.6|332.45|332.4|332.2|32
1606266060000|2020-11-25 01:01:00|332.3|332.15|332.1|331.95|332.3|332.15|332.1|331.95|90
1606266070000|2020-11-25 01:01:10|332.15|331.9|332.05|331.9|332.15|332|332|331.85|80
1606266080000|2020-11-25 01:01:20|332.1|331.95|332.05|331.85|332.2|332|332.05|331.85|24
1606266090000|2020-11-25 01:01:30|332|331.75|332.15|331.95|332.15|331.95|331.9|331.75|44
1606266100000|2020-11-25 01:01:40|332.2|332|332.3|332.15|332.3|332.15|332.15|332|12
1606266110000|2020-11-25 01:01:50|332.25|332.1|332.3|332.1|332.3|332.15|332.25|332.1|17
1606266120000|2020-11-25 01:02:00|332.4|332.15|332.3|332.15|332.4|332.25|332.3|332.1|31
1606266130000|2020-11-25 01:02:10|332.35|332.1|332.4|332.2|332.4|332.25|332.35|332.1|16
1606266140000|2020-11-25 01:02:20|332.35||332.35||332.35||332.35||1
1606266150000|2020-11-25 01:02:30|332.3|332.15|332.3|332.1|332.35|332.2|332.25|332.1|27
1606266160000|2020-11-25 01:02:40|332.25|332.15|332.35|332.15|332.35|332.15|332.25|332.15|9
1606266170000|2020-11-25 01:02:50|332.4||332.35||332.4||332.35||15
1606266180000|2020-11-25 01:03:00|332.4||332.35||332.4||332.35||10
1606266190000|2020-11-25 01:03:10|332.4|332.25|332.45|332.25|332.45|332.25|332.4|332.25|24
1606266200000|2020-11-25 01:03:20|||||||||4
1606266210000|2020-11-25 01:03:30|332.4|332.3|332.5|332.3|332.5|332.35|332.4|332.3|28
1606266220000|2020-11-25 01:03:40|332.45||332.45||332.5||332.45||19
1606266230000|2020-11-25 01:03:50|332.5|332.25|332.4|332.2|332.5|332.25|332.35|332.2|37
1606266240000|2020-11-25 01:04:00|332.35|332.25|332.4|332.25|332.4|332.25|332.35|332.2|229
1606266250000|2020-11-25 01:04:10|332.3|332.15|332.25|332.05|332.35|332.2|332.15|332|85
1606266260000|2020-11-25 01:04:20|332.2|332.1|332.25|332.1|332.25|332.1|332.2|332.1|10
1606266270000|2020-11-25 01:04:30|332.2|332.05|332.25|332.1|332.25|332.1|332.2|332.05|18
1606266280000|2020-11-25 01:04:40|332.2|332.05|332.25|332.1|332.25|332.1|332.2|332.05|12
1606266290000|2020-11-25 01:04:50|332.3||332.3||332.3||332.3||4
1606266300000|2020-11-25 01:05:00|332.25||332.3||332.3||332.25||3
1606266310000|2020-11-25 01:05:10||332.15||332.15||332.15||332.1|3
1606266320000|2020-11-25 01:05:20|332.4|332.2|332.45|332.2|332.45|332.2|332.4|332.2|28
1606266330000|2020-11-25 01:05:30|332.4||332.4||332.4||332.35||7
1606266340000|2020-11-25 01:05:40|||||||||1
1606266350000|2020-11-25 01:05:50|332.45|332.25|332.35|332.2|332.45|332.25|332.35|332.2|20
1606266360000|2020-11-25 01:06:00|332.4|332.25|332.45|332.3|332.45|332.3|332.4|332.25|7
1606266370000|2020-11-25 01:06:10||332.25||332.25||332.25||332.25|5
1606266380000|2020-11-25 01:06:20|332.5|332.35|332.55|332.35|332.55|332.35|332.45|332.3|41
1606266390000|2020-11-25 01:06:30|332.5|332.4|332.55|332.4|332.55|332.4|332.5|332.4|22
1606266400000|2020-11-25 01:06:40|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|5
1606266410000|2020-11-25 01:06:50|332.45|332.3|332.45|332.3|332.45|332.3|332.4|332.25|12
1606266420000|2020-11-25 01:07:00|332.4|332.25|332.45|332.3|332.45|332.3|332.4|332.25|72
1606266430000|2020-11-25 01:07:10|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|15
1606266440000|2020-11-25 01:07:20|332.45|332.3|332.45|332.3|332.45|332.35|332.45|332.3|88
1606266450000|2020-11-25 01:07:30|332.5|332.35|332.5|332.35|332.55|332.4|332.5|332.35|13
1606266460000|2020-11-25 01:07:40|332.45|332.3|332.4|332.2|332.45|332.3|332.4|332.2|22
1606266470000|2020-11-25 01:07:50|332.35|332.25|332.45|332.25|332.45|332.25|332.35|332.2|22
1606266480000|2020-11-25 01:08:00|332.4|332.2|332.35|332.2|332.4|332.25|332.35|332.2|12
1606266490000|2020-11-25 01:08:10|332.4|332.25|332.45|332.25|332.45|332.25|332.4|332.25|17
1606266500000|2020-11-25 01:08:20|332.5|332.3|332.5|332.35|332.55|332.4|332.5|332.3|17
1606266510000|2020-11-25 01:08:30||332.3||332.3||332.3||332.3|6
1606266520000|2020-11-25 01:08:40|332.45||332.5||332.5||332.45||6
1606266530000|2020-11-25 01:08:50|332.45|332.35|332.55|332.35|332.55|332.4|332.45|332.35|10
1606266540000|2020-11-25 01:09:00|332.65|332.4|332.7|332.55|332.7|332.55|332.65|332.4|75
1606266550000|2020-11-25 01:09:10|332.75|332.6|332.75|332.55|332.8|332.65|332.75|332.55|15
1606266560000|2020-11-25 01:09:20|332.7|332.6|332.75|332.6|332.8|332.6|332.7|332.6|7
1606266570000|2020-11-25 01:09:30|332.7|332.55|332.7|332.5|332.7|332.55|332.65|332.5|9
1606266580000|2020-11-25 01:09:40|332.65|332.55|332.75|332.55|332.75|332.55|332.65|332.55|7
1606266590000|2020-11-25 01:09:50|332.7||332.75||332.75||332.7||6
1606266600000|2020-11-25 01:10:00|332.7|332.5|332.6|332.45|332.7|332.5|332.6|332.45|24
1606266610000|2020-11-25 01:10:10|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|92
1606266620000|2020-11-25 01:10:20|332.7|332.55|332.8|332.65|332.8|332.65|332.7|332.55|23
1606266630000|2020-11-25 01:10:30|332.85|332.6|332.85|332.7|332.85|332.7|332.85|332.6|4
1606266640000|2020-11-25 01:10:40|332.8|332.65|332.8|332.6|332.8|332.65|332.8|332.6|18
1606266650000|2020-11-25 01:10:50|332.85|332.65|332.85|332.7|332.85|332.7|332.85|332.6|7
1606266660000|2020-11-25 01:11:00|332.8|332.65|332.7|332.55|332.85|332.65|332.7|332.55|21
1606266670000|2020-11-25 01:11:10|332.75||332.75||332.75||332.75||4
1606266680000|2020-11-25 01:11:20|332.7||332.7||332.7||332.7||1
1606266690000|2020-11-25 01:11:30|||||||||3
1606266700000|2020-11-25 01:11:40|332.65|332.5|332.75|332.55|332.75|332.55|332.6|332.45|33
1606266710000|2020-11-25 01:11:50|332.7|332.6|332.8|332.6|332.8|332.6|332.7|332.6|5
1606266720000|2020-11-25 01:12:00|332.85|332.65|332.75|332.6|332.9|332.75|332.75|332.55|22
1606266730000|2020-11-25 01:12:10|332.7|332.55|332.8|332.6|332.8|332.6|332.7|332.55|3
1606266740000|2020-11-25 01:12:20|332.75|332.65|332.75|332.6|332.75|332.65|332.75|332.6|7
1606266750000|2020-11-25 01:12:30|332.8|332.65|332.85|332.7|332.9|332.75|332.8|332.65|23
1606266760000|2020-11-25 01:12:40|332.9|332.75|332.95|332.8|333|332.8|332.9|332.75|15
1606266770000|2020-11-25 01:12:50|332.9|332.75|332.95|332.8|333|332.8|332.9|332.75|12
1606266780000|2020-11-25 01:13:00|332.9|332.75|333|332.8|333|332.8|332.9|332.75|8
1606266790000|2020-11-25 01:13:10|332.95|332.85|332.95|332.75|333|332.85|332.95|332.75|9
1606266800000|2020-11-25 01:13:20|332.9||332.9||332.9||332.9||1
1606266810000|2020-11-25 01:13:30|332.95|332.8|333|332.8|333|332.85|332.95|332.8|6
1606266820000|2020-11-25 01:13:40|332.95|332.85|332.95|332.8|333|332.85|332.95|332.75|10
1606266830000|2020-11-25 01:13:50|333.05|332.85|333|332.85|333.05|332.85|333|332.85|13
1606266840000|2020-11-25 01:14:00|333.05|332.8|333.05|332.9|333.05|332.9|333|332.8|11
1606266850000|2020-11-25 01:14:10|333.1|332.95|333|332.85|333.1|332.95|333|332.85|4
1606266860000|2020-11-25 01:14:20|333.1|332.9|333.1|332.9|333.1|332.9|333.1|332.9|8
1606266870000|2020-11-25 01:14:30|333.05|332.85|333.1|332.9|333.1|332.9|333.05|332.85|17
1606266880000|2020-11-25 01:14:40|333.05|332.85|333|332.85|333.05|332.85|333|332.85|7
1606266890000|2020-11-25 01:14:50|333.05|332.9|333.1|332.9|333.1|332.9|333.05|332.9|24
1606266900000|2020-11-25 01:15:00|333.15|332.95|333.1|332.95|333.15|333|333.1|332.9|46
1606266910000|2020-11-25 01:15:10|333.15|333|333.1|332.95|333.15|333|333.1|332.9|27
1606266920000|2020-11-25 01:15:20|333.05|332.9|333.05|332.85|333.1|332.95|333|332.85|24
1606266930000|2020-11-25 01:15:30|333|332.8|333|332.8|333|332.85|332.95|332.8|7
1606266940000|2020-11-25 01:15:40|332.95|332.75|332.9|332.75|332.95|332.8|332.9|332.75|5
1606266950000|2020-11-25 01:15:50|332.85|332.7|332.9|332.75|332.9|332.75|332.85|332.7|12
1606266960000|2020-11-25 01:16:00|332.95|332.8|333.1|332.95|333.15|332.95|332.95|332.8|18
1606266970000|2020-11-25 01:16:10|333.15||333.15||333.15||333.15||1
1606266980000|2020-11-25 01:16:20|333.1|333|333.15|332.95|333.15|333|333.05|332.9|26
1606266990000|2020-11-25 01:16:30|333.2|333|333.15|333|333.2|333|333.15|332.95|11
1606267000000|2020-11-25 01:16:40|333.2|333.05|333.2|333|333.2|333.05|333.2|333|23
1606267010000|2020-11-25 01:16:50|333.25|333.05|333.3|333.15|333.3|333.15|333.25|333.05|12
1606267020000|2020-11-25 01:17:00|333.4|333.2|333.3|333.15|333.4|333.2|333.3|333.15|28
1606267030000|2020-11-25 01:17:10|333.25|333.1|333.25|333.05|333.25|333.1|333.25|333.05|11
1606267040000|2020-11-25 01:17:20|333.3|333.1|333.3|333.15|333.3|333.15|333.3|333.1|14
1606267050000|2020-11-25 01:17:30|333.25|333.1|333.35|333.2|333.35|333.2|333.25|333.1|28
1606267060000|2020-11-25 01:17:40|333.3|333.15|333.25|333.1|333.3|333.15|333.25|333.1|21
1606267070000|2020-11-25 01:17:50|333.2|333.05|333.25|333.1|333.3|333.15|333.2|333.05|36
1606267080000|2020-11-25 01:18:00|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|4
1606267090000|2020-11-25 01:18:10|333.25|333.1|333.25|333.1|333.25|333.1|333.25|333.1|3
1606267100000|2020-11-25 01:18:20|333.2|333.05|333.2|333.05|333.3|333.15|333.2|333.05|10
1606267110000|2020-11-25 01:18:30|333.25|333.1|333.15|333|333.25|333.1|333.15|333|3
1606267120000|2020-11-25 01:18:40|333.1|332.95|333.15|333|333.15|333|333.1|332.95|17
1606267130000|2020-11-25 01:18:50|333.2|333.05|333.25|333.05|333.25|333.05|333.2|333|13
1606267140000|2020-11-25 01:19:00|333.3|333.1|333.3|333.15|333.35|333.2|333.3|333.05|12
1606267150000|2020-11-25 01:19:10|333.35|333.2|333.4|333.2|333.4|333.25|333.35|333.2|4
1606267160000|2020-11-25 01:19:20|333.35||333.4||333.4||333.35||2
1606267170000|2020-11-25 01:19:30|333.35|333.15|333.4|333.2|333.4|333.2|333.3|333.15|7
1606267180000|2020-11-25 01:19:40|333.35|333.15|333.35|333.2|333.4|333.2|333.35|333.15|2
1606267190000|2020-11-25 01:19:50|333.4|333.25|333.45|333.25|333.45|333.25|333.4|333.25|20
1606267200000|2020-11-25 01:20:00|333.5|333.3|333.45|333.3|333.5|333.35|333.45|333.25|24
1606267210000|2020-11-25 01:20:10|333.5|333.35|333.6|333.45|333.6|333.45|333.5|333.35|63
1606267220000|2020-11-25 01:20:20|333.65|333.4|333.6|333.4|333.65|333.4|333.6|333.4|10
1606267230000|2020-11-25 01:20:30|333.55|333.35|333.5|333.35|333.55|333.35|333.5|333.35|2
1606267240000|2020-11-25 01:20:40|333.4|333.25|333.4|333.25|333.45|333.25|333.4|333.25|15
1606267250000|2020-11-25 01:20:50|||||||||2
1606267260000|2020-11-25 01:21:00|333.5|333.3|333.5|333.3|333.5|333.35|333.45|333.3|14
1606267270000|2020-11-25 01:21:10|333.45|333.35|333.5|333.35|333.5|333.35|333.45|333.3|15
1606267280000|2020-11-25 01:21:20|333.55|333.4|333.6|333.4|333.6|333.45|333.55|333.4|18
1606267290000|2020-11-25 01:21:30|333.65|333.45|333.7|333.5|333.7|333.5|333.65|333.4|14
1606267300000|2020-11-25 01:21:40|333.65|333.45|333.65|333.5|333.65|333.5|333.65|333.45|17
1606267310000|2020-11-25 01:21:50|333.7|333.45|333.65|333.45|333.7|333.45|333.65|333.45|6
1606267320000|2020-11-25 01:22:00|333.6|333.5|333.65|333.5|333.65|333.5|333.6|333.5|9
1606267330000|2020-11-25 01:22:10|333.7|333.55|333.6|333.45|333.75|333.55|333.6|333.45|4331
1606267340000|2020-11-25 01:22:20|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.45|2
1606267350000|2020-11-25 01:22:30|333.7|333.45|333.5|333.35|333.7|333.45|333.5|333.35|582
1606267360000|2020-11-25 01:22:40|333.45|333.3|333.4|333.25|333.5|333.35|333.35|333.2|66
1606267370000|2020-11-25 01:22:50|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.25|39
1606267380000|2020-11-25 01:23:00|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.35|28
1606267390000|2020-11-25 01:23:10|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.35|19
1606267400000|2020-11-25 01:23:20|||||||||1
1606267410000|2020-11-25 01:23:30|333.6|333.35|333.5|333.35|333.6|333.35|333.5|333.35|18
1606267430000|2020-11-25 01:23:50|333.45|333.25|333.5|333.3|333.5|333.3|333.4|333.25|29
1606267440000|2020-11-25 01:24:00||333.35||333.35||333.35||333.3|9
1606267450000|2020-11-25 01:24:10|333.55|333.4|333.6|333.45|333.6|333.45|333.55|333.4|679
1606267460000|2020-11-25 01:24:20|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|31
1606267470000|2020-11-25 01:24:30|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|6
1606267480000|2020-11-25 01:24:40|333.55|333.4|333.5|333.35|333.55|333.4|333.5|333.35|7
1606267490000|2020-11-25 01:24:50|333.55|333.4|333.55|333.4|333.6|333.4|333.55|333.4|20
1606267500000|2020-11-25 01:25:00|333.6|333.3|333.55|333.35|333.6|333.4|333.45|333.25|27
1606267510000|2020-11-25 01:25:10|333.5|333.3|333.45|333.3|333.55|333.3|333.45|333.3|4
1606267520000|2020-11-25 01:25:20|333.4|333.25|333.45|333.3|333.45|333.3|333.4|333.25|14
1606267530000|2020-11-25 01:25:30|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|6
1606267540000|2020-11-25 01:25:40|||||||||2
1606267550000|2020-11-25 01:25:50|333.35|333.2|333.3|333.15|333.35|333.2|333.25|333.1|41
1606267560000|2020-11-25 01:26:00|333.35|333.2|333.45|333.3|333.45|333.3|333.35|333.2|22
1606267570000|2020-11-25 01:26:10|333.5|333.35|333.45|333.3|333.55|333.35|333.45|333.3|11
1606267580000|2020-11-25 01:26:20|333.5|333.35|333.5|333.35|333.5|333.35|333.45|333.3|11
1606267590000|2020-11-25 01:26:30|333.55|333.3|333.6|333.4|333.6|333.4|333.55|333.3|11
1606267600000|2020-11-25 01:26:40|333.55|333.35|333.55|333.35|333.6|333.35|333.55|333.35|6
1606267610000|2020-11-25 01:26:50|333.5|333.3|333.4|333.25|333.5|333.3|333.4|333.25|17
1606267620000|2020-11-25 01:27:00|333.45|333.3|333.45|333.25|333.45|333.3|333.45|333.25|12
1606267630000|2020-11-25 01:27:10|333.5|333.3|333.55|333.35|333.55|333.35|333.5|333.3|16
1606267640000|2020-11-25 01:27:20|333.6|333.4|333.55|333.4|333.6|333.4|333.55|333.4|2
1606267650000|2020-11-25 01:27:30|333.5|333.35|333.5|333.35|333.5|333.4|333.5|333.35|8
1606267660000|2020-11-25 01:27:40|333.45|333.3|333.65|333.5|333.65|333.5|333.45|333.3|46
1606267670000|2020-11-25 01:27:50||333.45||333.5||333.5||333.45|12
1606267680000|2020-11-25 01:28:00|333.7|333.55|333.75|333.6|333.75|333.6|333.65|333.55|5
1606267690000|2020-11-25 01:28:10|333.7|333.55|333.7|333.55|333.75|333.6|333.7|333.5|11
1606267700000|2020-11-25 01:28:20|333.65|333.5|333.65|333.45|333.65|333.55|333.65|333.45|6
1606267710000|2020-11-25 01:28:30|333.6|333.5|333.75|333.55|333.75|333.55|333.6|333.5|5
1606267720000|2020-11-25 01:28:40|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|4
1606267730000|2020-11-25 01:28:50|333.65||333.65||333.65||333.65||221
1606267740000|2020-11-25 01:29:00|333.75|333.6|333.75|333.55|333.8|333.65|333.75|333.55|37
1606267750000|2020-11-25 01:29:10|333.7||333.75||333.75||333.7||1
1606267760000|2020-11-25 01:29:20||333.6||333.55||333.6||333.55|1
1606267770000|2020-11-25 01:29:30|333.7|333.6|333.7|333.55|333.75|333.6|333.7|333.55|8
1606267780000|2020-11-25 01:29:40|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|16
1606267790000|2020-11-25 01:29:50|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.4|14
1606267800000|2020-11-25 01:30:00|333.65|333.4|333.55|333.4|333.65|333.4|333.5|333.35|89
1606267810000|2020-11-25 01:30:10|333.5|333.35|333.45|333.3|333.5|333.35|333.45|333.3|17
1606267820000|2020-11-25 01:30:20|333.5||333.5||333.5||333.45||5
1606267830000|2020-11-25 01:30:30|333.45|333.35|333.55|333.35|333.55|333.35|333.45|333.3|12
1606267840000|2020-11-25 01:30:40|333.5|333.4|333.6|333.4|333.6|333.4|333.5|333.35|5
1606267850000|2020-11-25 01:30:50|333.55|333.45|333.6|333.4|333.6|333.45|333.55|333.35|12
1606267860000|2020-11-25 01:31:00|333.65|333.45|333.65|333.45|333.65|333.5|333.55|333.4|37
1606267870000|2020-11-25 01:31:10|333.6|333.4|333.6|333.4|333.6|333.4|333.55|333.35|12
1606267880000|2020-11-25 01:31:20|333.55|333.45|333.6|333.4|333.6|333.45|333.55|333.4|4
1606267890000|2020-11-25 01:31:30|333.55|333.45|333.5|333.35|333.55|333.45|333.5|333.35|2
1606267900000|2020-11-25 01:31:40|333.45|333.3|333.45|333.3|333.45|333.3|333.4|333.25|52
1606267910000|2020-11-25 01:31:50|333.5|333.35|333.55|333.4|333.55|333.4|333.5|333.35|4
1606267920000|2020-11-25 01:32:00||333.35||333.35||333.4||333.35|19
1606267930000|2020-11-25 01:32:10|333.5|333.4|333.5|333.35|333.5|333.4|333.5|333.35|7
1606267940000|2020-11-25 01:32:20|333.45|333.3|333.35|333.15|333.45|333.3|333.35|333.15|11
1606267950000|2020-11-25 01:32:30|333.3|333.2|333.35|333.2|333.35|333.2|333.3|333.15|5
1606267960000|2020-11-25 01:32:40|333.3|333.15|333.3|333.1|333.3|333.15|333.25|333.1|25
1606267970000|2020-11-25 01:32:50|333.25|333.15|333.35|333.15|333.35|333.15|333.25|333.1|36
1606267980000|2020-11-25 01:33:00|333.4|333.2|333.35|333.2|333.4|333.2|333.35|333.15|33
1606267990000|2020-11-25 01:33:10|333.3|333.15|333.35|333.2|333.35|333.2|333.3|333.15|7
1606268000000|2020-11-25 01:33:20|333.4|333.15|333.35|333.15|333.4|333.2|333.35|333.15|1
1606268010000|2020-11-25 01:33:30|333.3|333.2|333.35|333.15|333.35|333.2|333.3|333.15|5
1606268020000|2020-11-25 01:33:40|333.3|333.2|333.35|333.15|333.35|333.2|333.3|333.15|8
1606268030000|2020-11-25 01:33:50|333.3|333.1|333.3|333.1|333.3|333.15|333.3|333.1|4
1606268040000|2020-11-25 01:34:00|333.25||333.25||333.25||333.25||20
1606268050000|2020-11-25 01:34:10|||||||||6
1606268060000|2020-11-25 01:34:20|333.3|333.15|333.3|333.15|333.3|333.15|333.3|333.15|162
1606268070000|2020-11-25 01:34:30|333.25|333.1|333.3|333.15|333.3|333.15|333.25|333.1|9
1606268080000|2020-11-25 01:34:40|333.4|333.2|333.4|333.2|333.4|333.2|333.4|333.2|10
1606268090000|2020-11-25 01:34:50|333.35||333.4||333.4||333.35||2
1606268100000|2020-11-25 01:35:00|333.45|333.25|333.45|333.25|333.45|333.3|333.45|333.25|7
1606268110000|2020-11-25 01:35:10|333.5|333.3|333.5|333.35|333.5|333.35|333.5|333.3|15
1606268120000|2020-11-25 01:35:20|333.45|333.3|333.55|333.4|333.6|333.45|333.45|333.25|24
1606268130000|2020-11-25 01:35:30|333.6|333.45|333.6|333.45|333.65|333.5|333.6|333.4|15
1606268140000|2020-11-25 01:35:40|333.55|333.4|333.6|333.45|333.6|333.45|333.55|333.4|4
1606268150000|2020-11-25 01:35:50|333.65|333.4|333.6|333.4|333.65|333.5|333.6|333.4|11
1606268160000|2020-11-25 01:36:00|333.65|333.45|333.65|333.45|333.65|333.45|333.55|333.4|13
1606268170000|2020-11-25 01:36:10|333.6|333.5|333.55|333.4|333.6|333.5|333.55|333.4|41
1606268180000|2020-11-25 01:36:20|333.5|333.35|333.55|333.4|333.55|333.4|333.5|333.35|32
1606268190000|2020-11-25 01:36:30|333.5|333.35|333.5|333.3|333.5|333.35|333.5|333.3|5
1606268200000|2020-11-25 01:36:40|333.45|333.25|333.45|333.3|333.45|333.3|333.45|333.25|11
1606268210000|2020-11-25 01:36:50|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|0
1606268220000|2020-11-25 01:37:00|333.45|333.3|333.55|333.35|333.55|333.35|333.45|333.3|9
1606268230000|2020-11-25 01:37:10|333.5|333.4|333.5|333.35|333.55|333.4|333.5|333.35|7
1606268240000|2020-11-25 01:37:20|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|12
1606268250000|2020-11-25 01:37:30|333.5|333.35|333.5|333.35|333.55|333.35|333.5|333.35|15
1606268260000|2020-11-25 01:37:40|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|14
1606268270000|2020-11-25 01:37:50|333.5|333.35|333.55|333.35|333.55|333.35|333.5|333.35|18
1606268280000|2020-11-25 01:38:00|333.5|333.4|333.55|333.4|333.55|333.4|333.5|333.35|13
1606268290000|2020-11-25 01:38:10|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.35|3
1606268300000|2020-11-25 01:38:20|333.45|333.3|333.45|333.25|333.45|333.3|333.4|333.25|21
1606268310000|2020-11-25 01:38:30|333.5|333.3|333.5|333.3|333.5|333.3|333.5|333.3|7
1606268320000|2020-11-25 01:38:40|333.45|333.25|333.4|333.25|333.45|333.25|333.4|333.25|7
1606268330000|2020-11-25 01:38:50|333.45||333.45||333.45||333.4||5
1606268340000|2020-11-25 01:39:00|333.5|333.3|333.55|333.35|333.55|333.4|333.5|333.25|23
1606268350000|2020-11-25 01:39:10|333.5|333.3|333.5|333.3|333.5|333.3|333.45|333.3|5
1606268360000|2020-11-25 01:39:20|333.45|333.25|333.45|333.25|333.45|333.25|333.45|333.25|11
1606268370000|2020-11-25 01:39:30|333.55|333.3|333.55|333.35|333.55|333.35|333.5|333.3|16
1606268380000|2020-11-25 01:39:40|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.4|9
1606268390000|2020-11-25 01:39:50|333.55|333.45|333.6|333.4|333.6|333.45|333.55|333.4|11
1606268400000|2020-11-25 01:40:00|333.55||333.6||333.6||333.55||1
1606268410000|2020-11-25 01:40:10||333.45||333.45||333.45||333.45|3
1606268420000|2020-11-25 01:40:20|333.55|333.4|333.5|333.35|333.55|333.4|333.5|333.35|18
1606268430000|2020-11-25 01:40:30|333.55|333.4|333.5|333.35|333.55|333.4|333.5|333.35|12
1606268440000|2020-11-25 01:40:40|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.35|14
1606268450000|2020-11-25 01:40:50|333.5|333.35|333.4|333.25|333.55|333.35|333.4|333.25|21
1606268460000|2020-11-25 01:41:00|333.45|333.3|333.45|333.25|333.45|333.3|333.4|333.25|11
1606268470000|2020-11-25 01:41:10|333.4|333.3|333.4|333.2|333.45|333.3|333.35|333.2|18
1606268480000|2020-11-25 01:41:20|333.35|333.15|333.3|333.15|333.35|333.2|333.3|333.1|8
1606268490000|2020-11-25 01:41:30|333.35||333.35||333.35||333.3||14
1606268500000|2020-11-25 01:41:40||333.2||333.2||333.2||333.2|13
1606268510000|2020-11-25 01:41:50|333.4|333.25|333.4|333.25|333.45|333.25|333.4|333.25|8
1606268520000|2020-11-25 01:42:00|333.45|333.3|333.5|333.3|333.5|333.3|333.45|333.25|3
1606268530000|2020-11-25 01:42:10||333.35||333.3||333.35||333.3|7
1606268540000|2020-11-25 01:42:20|333.45|333.35|333.45|333.3|333.45|333.35|333.45|333.3|3
1606268550000|2020-11-25 01:42:30|333.5|333.35|333.5|333.35|333.5|333.35|333.45|333.35|22
1606268560000|2020-11-25 01:42:40|333.45|333.3|333.5|333.3|333.5|333.35|333.45|333.3|3
1606268570000|2020-11-25 01:42:50||333.35||333.35||333.35||333.3|25
1606268580000|2020-11-25 01:43:00|333.55|333.3|333.55|333.4|333.55|333.4|333.55|333.3|15
1606268590000|2020-11-25 01:43:10|333.6||333.6||333.6||333.55||13
1606268600000|2020-11-25 01:43:20|333.55|333.45|333.65|333.5|333.65|333.5|333.55|333.45|6
1606268610000|2020-11-25 01:43:30|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.4|7
1606268620000|2020-11-25 01:43:40|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|8
1606268630000|2020-11-25 01:43:50|333.5|333.35|333.55|333.35|333.55|333.35|333.5|333.35|35
1606268640000|2020-11-25 01:44:00|333.5|333.4|333.45|333.25|333.55|333.4|333.45|333.25|26
1606268650000|2020-11-25 01:44:10|333.4|333.3|333.45|333.25|333.45|333.3|333.4|333.25|9
1606268660000|2020-11-25 01:44:20||333.3||333.3||333.3||333.25|0
1606268670000|2020-11-25 01:44:30|333.5|333.35|333.5|333.3|333.5|333.35|333.5|333.3|9
1606268680000|2020-11-25 01:44:40|333.45|333.35|333.45|333.3|333.5|333.35|333.45|333.3|4
1606268690000|2020-11-25 01:44:50|333.4|333.25|333.5|333.3|333.5|333.3|333.4|333.25|11
1606268700000|2020-11-25 01:45:00|333.55|333.35|333.55|333.35|333.55|333.4|333.55|333.35|16
1606268710000|2020-11-25 01:45:10|333.5|333.4|333.55|333.35|333.55|333.4|333.5|333.35|0
1606268720000|2020-11-25 01:45:20|333.5|333.3|333.45|333.3|333.55|333.3|333.45|333.3|7
1606268730000|2020-11-25 01:45:30|333.4|333.25|333.4|333.25|333.4|333.3|333.4|333.25|2
1606268740000|2020-11-25 01:45:40|333.35|333.2|333.35|333.15|333.35|333.2|333.3|333.15|21
1606268750000|2020-11-25 01:45:50|333.3|333.1|333.25|333.1|333.3|333.1|333.25|333.1|20
1606268760000|2020-11-25 01:46:00|333.2|333.05|333.25|333.05|333.25|333.05|333.2|333.05|35
1606268770000|2020-11-25 01:46:10|333.2||333.25||333.25||333.2||6
1606268780000|2020-11-25 01:46:20|333.2||333.25||333.25||333.2||2
1606268790000|2020-11-25 01:46:30|333.3|333.1|333.3|333.1|333.3|333.15|333.3|333.1|39
1606268800000|2020-11-25 01:46:40|333.35|333.15|333.35|333.2|333.35|333.2|333.35|333.15|7
1606268810000|2020-11-25 01:46:50|||||||||19
1606268820000|2020-11-25 01:47:00|333.4|333.25|333.35|333.15|333.4|333.25|333.35|333.15|14
1606268830000|2020-11-25 01:47:10|333.4|333.2|333.35|333.2|333.4|333.2|333.35|333.15|4
1606268850000|2020-11-25 01:47:30|333.3|333.15|333.3|333.15|333.3|333.15|333.3|333.15|4
1606268860000|2020-11-25 01:47:40|333.25|333.1|333.3|333.15|333.3|333.15|333.25|333.1|24
1606268870000|2020-11-25 01:47:50|||||||||4
1606268880000|2020-11-25 01:48:00|||||||||4
1606268890000|2020-11-25 01:48:10|333.25|333.1|333.25|333.1|333.25|333.1|333.25|333.1|28
1606268900000|2020-11-25 01:48:20|||||||||5
1606268910000|2020-11-25 01:48:30|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333|26
1606268920000|2020-11-25 01:48:40|333.15|333|333.1|332.95|333.2|333|333.1|332.95|27
1606268930000|2020-11-25 01:48:50|333.15|333|333.15|333|333.15|333|333.15|333|6
1606268940000|2020-11-25 01:49:00||332.95||332.95||333||332.95|6
1606268950000|2020-11-25 01:49:10|333.1|333|333.1|332.95|333.1|333|333.1|332.9|5
1606268960000|2020-11-25 01:49:20|333.05|332.9|333|332.85|333.1|332.95|333|332.85|32
1606268970000|2020-11-25 01:49:30||332.8||332.85||332.85||332.8|4
1606268980000|2020-11-25 01:49:40|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|26
1606268990000|2020-11-25 01:49:50|333|332.85|333|332.85|333|332.85|333|332.85|21
1606269000000|2020-11-25 01:50:00|333.05|332.8|333.05|332.85|333.05|332.9|333.05|332.8|12
1606269010000|2020-11-25 01:50:10|333||333||333||333||2
1606269020000|2020-11-25 01:50:20|333.05|332.9|333.1|332.95|333.1|332.95|333.05|332.9|14
1606269030000|2020-11-25 01:50:30|333.15|333|333.1|332.9|333.15|333|333.05|332.9|20
1606269040000|2020-11-25 01:50:40|333.15|332.95|333.1|332.95|333.15|333|333.1|332.95|20
1606269050000|2020-11-25 01:50:50|333.15|333|333.15|332.95|333.15|333|333.1|332.95|8
1606269060000|2020-11-25 01:51:00|333.1|333|333.1|332.9|333.15|333|333.1|332.9|10
1606269070000|2020-11-25 01:51:10|333.05|332.85|333|332.85|333.05|332.85|333|332.85|4
1606269080000|2020-11-25 01:51:20|333.05|332.9|333.05|332.9|333.05|332.9|333|332.85|2
1606269090000|2020-11-25 01:51:30|333|332.85|333|332.8|333|332.85|332.95|332.8|15
1606269100000|2020-11-25 01:51:40|332.95|332.75|332.9|332.75|332.95|332.8|332.9|332.75|23
1606269110000|2020-11-25 01:51:50|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|24
1606269120000|2020-11-25 01:52:00|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.7|12
1606269130000|2020-11-25 01:52:10|332.95||332.95||332.95||332.95||5
1606269140000|2020-11-25 01:52:20||332.8||332.8||332.8||332.8|0
1606269150000|2020-11-25 01:52:30|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|6
1606269160000|2020-11-25 01:52:40|332.95|332.8|333.05|332.9|333.05|332.9|332.95|332.8|29
1606269170000|2020-11-25 01:52:50|333|332.85|333|332.8|333|332.9|333|332.8|18
1606269180000|2020-11-25 01:53:00|332.95|332.75|332.95|332.8|332.95|332.8|332.95|332.75|4
1606269190000|2020-11-25 01:53:10||332.75||332.75||332.75||332.75|6
1606269200000|2020-11-25 01:53:20|332.9|332.8|332.95|332.75|332.95|332.8|332.9|332.75|15
1606269210000|2020-11-25 01:53:30|332.9||332.9||332.9||332.9||20
1606269220000|2020-11-25 01:53:40|||||||||4
1606269230000|2020-11-25 01:53:50|332.95||332.95||332.95||332.95||19
1606269240000|2020-11-25 01:54:00|332.9|332.8|332.9|332.7|332.95|332.8|332.9|332.7|26
1606269250000|2020-11-25 01:54:10|332.95|332.75|332.95|332.75|332.95|332.75|332.9|332.75|2
1606269260000|2020-11-25 01:54:20|||||||||12
1606269270000|2020-11-25 01:54:30||332.8||332.8||332.8||332.8|2
1606269280000|2020-11-25 01:54:40|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|18
1606269290000|2020-11-25 01:54:50|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|9
1606269300000|2020-11-25 01:55:00|332.9|332.75|332.95|332.8|332.95|332.8|332.9|332.75|6
1606269310000|2020-11-25 01:55:10|333|332.85|333|332.85|333.05|332.9|333|332.85|12
1606269320000|2020-11-25 01:55:20|332.95|332.8|332.95|332.75|332.95|332.8|332.9|332.75|8
1606269330000|2020-11-25 01:55:30|332.9||332.95||332.95||332.9||9
1606269340000|2020-11-25 01:55:40|332.9||332.9||332.9||332.9||13
1606269350000|2020-11-25 01:55:50|332.85|332.7|332.85|332.65|332.85|332.7|332.85|332.65|26
1606269360000|2020-11-25 01:56:00|332.8|332.6|332.75|332.55|332.8|332.65|332.75|332.55|20
1606269370000|2020-11-25 01:56:10|332.7|332.5|332.65|332.5|332.75|332.5|332.65|332.5|48
1606269380000|2020-11-25 01:56:20|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|6
1606269390000|2020-11-25 01:56:30|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|6
1606269400000|2020-11-25 01:56:40||332.45||332.45||332.5||332.45|11
1606269410000|2020-11-25 01:56:50|332.6||332.6||332.6||332.6||3
1606269420000|2020-11-25 01:57:00|332.55|332.4|332.55|332.4|332.55|332.45|332.55|332.35|15
1606269430000|2020-11-25 01:57:10|332.6||332.6||332.6||332.6||10
1606269440000|2020-11-25 01:57:20|332.55||332.55||332.55||332.55||1
1606269450000|2020-11-25 01:57:30|332.6|332.45|332.55|332.35|332.6|332.45|332.55|332.35|10
1606269460000|2020-11-25 01:57:40|332.5|332.4|332.55|332.4|332.55|332.4|332.5|332.35|22
1606269470000|2020-11-25 01:57:50|332.5|332.35|332.55|332.4|332.55|332.4|332.5|332.35|1
1606269480000|2020-11-25 01:58:00|332.5|332.35|332.45|332.3|332.5|332.35|332.4|332.25|45
1606269490000|2020-11-25 01:58:10||332.25||332.3||332.3||332.25|12
1606269500000|2020-11-25 01:58:20|332.4|332.25|332.5|332.35|332.5|332.35|332.4|332.25|17
1606269510000|2020-11-25 01:58:30|332.55|332.4|332.45|332.3|332.55|332.4|332.45|332.3|23
1606269520000|2020-11-25 01:58:40|332.5|332.35|332.45|332.25|332.5|332.35|332.45|332.25|41
1606269530000|2020-11-25 01:58:50|332.4|332.3|332.5|332.3|332.5|332.35|332.4|332.3|22
1606269540000|2020-11-25 01:59:00|332.45||332.45||332.5||332.45||25
1606269550000|2020-11-25 01:59:10||332.25||332.3||332.3||332.25|10
1606269560000|2020-11-25 01:59:20||332.25||332.25||332.25||332.25|0
1606269570000|2020-11-25 01:59:30|332.4|332.3|332.45|332.3|332.45|332.3|332.4|332.3|21
1606269580000|2020-11-25 01:59:40|332.5|332.25|332.5|332.3|332.5|332.3|332.5|332.25|12
1606269590000|2020-11-25 01:59:50|332.45|332.35|332.5|332.35|332.5|332.35|332.45|332.35|1
1606269600000|2020-11-25 02:00:00|332.55|332.4|332.6|332.45|332.6|332.45|332.55|332.35|14
1606269610000|2020-11-25 02:00:10|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|14
1606269620000|2020-11-25 02:00:20||332.45||332.45||332.45||332.45|14
1606269630000|2020-11-25 02:00:30|332.6|332.5|332.65|332.5|332.65|332.5|332.6|332.5|28
1606269640000|2020-11-25 02:00:40|332.7|332.55|332.7|332.55|332.75|332.55|332.7|332.55|5
1606269650000|2020-11-25 02:00:50|332.75||332.75||332.75||332.7||1
1606269660000|2020-11-25 02:01:00|332.7|332.6|332.65|332.5|332.75|332.6|332.6|332.45|47
1606269670000|2020-11-25 02:01:10|332.6|332.45|332.6|332.45|332.65|332.5|332.6|332.45|8
1606269680000|2020-11-25 02:01:20||332.4||332.4||332.4||332.4|3
1606269690000|2020-11-25 02:01:30|332.55|332.35|332.5|332.3|332.55|332.4|332.5|332.3|23
1606269700000|2020-11-25 02:01:40|332.45|332.35|332.5|332.35|332.5|332.35|332.45|332.35|23
1606269710000|2020-11-25 02:01:50|332.55||332.55||332.55||332.5||9
1606269720000|2020-11-25 02:02:00|332.5|332.4|332.55|332.4|332.55|332.4|332.5|332.4|2
1606269730000|2020-11-25 02:02:10|332.5|332.35|332.55|332.35|332.55|332.4|332.5|332.3|54
1606269740000|2020-11-25 02:02:20|332.6|332.4|332.6|332.4|332.6|332.4|332.55|332.4|3
1606269760000|2020-11-25 02:02:40|332.55|332.35|332.5|332.35|332.6|332.35|332.5|332.35|46
1606269770000|2020-11-25 02:02:50||332.3||332.3||332.35||332.3|2
1606269780000|2020-11-25 02:03:00|332.45|332.25|332.4|332.2|332.45|332.25|332.35|332.2|33
1606269790000|2020-11-25 02:03:10|332.35|332.15|332.3|332.15|332.35|332.2|332.3|332.15|18
1606269800000|2020-11-25 02:03:20|332.25|332.1|332.3|332.1|332.3|332.15|332.25|332.1|10
1606269810000|2020-11-25 02:03:30|332.25|332.15|332.35|332.2|332.4|332.2|332.25|332.15|53
1606269820000|2020-11-25 02:03:40|332.4|332.25|332.5|332.3|332.5|332.3|332.4|332.25|2
1606269830000|2020-11-25 02:03:50|332.45|332.25|332.45|332.25|332.45|332.25|332.45|332.25|5
1606269840000|2020-11-25 02:04:00|332.4|332.3|332.45|332.25|332.45|332.3|332.4|332.25|0
1606269850000|2020-11-25 02:04:10|332.4|332.3|332.4|332.25|332.45|332.3|332.4|332.25|19
1606269860000|2020-11-25 02:04:20|332.35|332.2|332.35|332.2|332.35|332.25|332.35|332.2|6
1606269870000|2020-11-25 02:04:30|332.4|332.25|332.35|332.15|332.4|332.25|332.3|332.15|29
1606269880000|2020-11-25 02:04:40|332.3|332.1|332.35|332.15|332.35|332.15|332.3|332.1|2
1606269890000|2020-11-25 02:04:50|332.3|332.2|332.35|332.2|332.35|332.2|332.3|332.2|15
1606269900000|2020-11-25 02:05:00|332.3|332.15|332.25|332.1|332.3|332.15|332.25|332.1|13
1606269910000|2020-11-25 02:05:10|332.3|332.15|332.35|332.15|332.35|332.15|332.3|332.15|19
1606269920000|2020-11-25 02:05:20|332.4|332.2|332.4|332.25|332.4|332.25|332.4|332.2|13
1606269930000|2020-11-25 02:05:30|332.35|332.2|332.35|332.15|332.35|332.2|332.35|332.15|7
1606269940000|2020-11-25 02:05:40|332.3|332.1|332.3|332.15|332.35|332.15|332.25|332.1|47
1606269950000|2020-11-25 02:05:50|332.25|332.1|332.3|332.15|332.3|332.15|332.25|332.1|4
1606269960000|2020-11-25 02:06:00|332.25|332.1|332.15|332|332.3|332.1|332.15|332|30
1606269970000|2020-11-25 02:06:10|332.1|331.95|332.1|331.95|332.15|331.95|332.1|331.95|15
1606269980000|2020-11-25 02:06:20|332.05|331.9|332.05|331.9|332.1|331.9|332.05|331.9|7
1606269990000|2020-11-25 02:06:30|332.1|331.95|332.1|331.9|332.1|331.95|332.05|331.9|21
1606270000000|2020-11-25 02:06:40|332.15|331.95|332.15|331.95|332.15|332|332.1|331.95|9
1606270010000|2020-11-25 02:06:50|||||||||3
1606270020000|2020-11-25 02:07:00|332.1|331.9|332.1|331.95|332.15|331.95|332.1|331.9|12
1606270030000|2020-11-25 02:07:10|332.15|332|332.2|332|332.2|332|332.15|332|7
1606270040000|2020-11-25 02:07:20|332.15|332.05|332.2|332.05|332.25|332.05|332.15|332.05|21
1606270050000|2020-11-25 02:07:30|332.25||332.25||332.25||332.25||6
1606270060000|2020-11-25 02:07:40|332.2|332.1|332.25|332.05|332.25|332.1|332.2|332.05|9
1606270070000|2020-11-25 02:07:50|||||||||7
1606270080000|2020-11-25 02:08:00|||||||||1
1606270090000|2020-11-25 02:08:10|332.3|332.1|332.35|332.15|332.35|332.15|332.3|332.1|20
1606270100000|2020-11-25 02:08:20|332.45|332.2|332.45|332.25|332.45|332.25|332.45|332.2|11
1606270110000|2020-11-25 02:08:30|||||||||1
1606270130000|2020-11-25 02:08:50|332.4||332.4||332.4||332.4||3
1606270140000|2020-11-25 02:09:00|332.35|332.2|332.35|332.2|332.35|332.2|332.3|332.15|43
1606270150000|2020-11-25 02:09:10|332.3|332.15|332.35|332.2|332.35|332.2|332.3|332.15|9
1606270160000|2020-11-25 02:09:20|332.45|332.15|332.45|332.3|332.45|332.3|332.45|332.15|36
1606270170000|2020-11-25 02:09:30|332.4|332.25|332.4|332.25|332.45|332.25|332.4|332.25|22
1606270180000|2020-11-25 02:09:40|332.45||332.45||332.45||332.4||12
1606270190000|2020-11-25 02:09:50||332.3||332.25||332.3||332.25|2
1606270200000|2020-11-25 02:10:00|332.4|332.2|332.35|332.2|332.4|332.2|332.3|332.15|15
1606270210000|2020-11-25 02:10:10||332.15||332.2||332.2||332.15|0
1606270220000|2020-11-25 02:10:20|332.4|332.25|332.35|332.2|332.4|332.25|332.35|332.2|10
1606270230000|2020-11-25 02:10:30|332.4|332.25|332.45|332.25|332.45|332.3|332.4|332.25|28
1606270240000|2020-11-25 02:10:40|332.4|332.3|332.45|332.25|332.45|332.3|332.4|332.25|7
1606270250000|2020-11-25 02:10:50|||||||||1
1606270260000|2020-11-25 02:11:00|332.4|332.3|332.4|332.25|332.4|332.3|332.4|332.25|0
1606270270000|2020-11-25 02:11:10|332.45||332.4||332.45||332.4||5
1606270290000|2020-11-25 02:11:30|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.15|14
1606270300000|2020-11-25 02:11:40|||||||||24
1606270310000|2020-11-25 02:11:50|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|17
1606270320000|2020-11-25 02:12:00|332.25|332.15|332.25|332.05|332.3|332.15|332.25|332.05|13
1606270330000|2020-11-25 02:12:10|332.2|332.1|332.2|332.05|332.2|332.1|332.2|332.05|15
1606270340000|2020-11-25 02:12:20|332.25||332.2||332.25||332.2||4
1606270350000|2020-11-25 02:12:30|332.25|332.1|332.35|332.15|332.35|332.2|332.25|332.05|24
1606270360000|2020-11-25 02:12:40|332.3|332.1|332.3|332.1|332.3|332.15|332.3|332.1|3
1606270370000|2020-11-25 02:12:50|332.25||332.25||332.3||332.25||1
1606270380000|2020-11-25 02:13:00|||||||||8
1606270390000|2020-11-25 02:13:10|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|12
1606270400000|2020-11-25 02:13:20|||||||||15
1606270410000|2020-11-25 02:13:30|332.15|332|332.15|331.95|332.15|332|332.15|331.95|7
1606270420000|2020-11-25 02:13:40|332.1|332|332.15|331.95|332.15|332|332.1|331.95|13
1606270430000|2020-11-25 02:13:50|332.1|332|332.2|332|332.2|332|332.1|332|10
1606270440000|2020-11-25 02:14:00|332.15||332.2||332.2||332.15||0
1606270450000|2020-11-25 02:14:10|||||||||3
1606270460000|2020-11-25 02:14:20|332.15||332.2||332.2||332.15||5
1606270470000|2020-11-25 02:14:30|332.15|331.95|332.15|331.95|332.15|331.95|332.15|331.95|14
1606270480000|2020-11-25 02:14:40|332.1||332.15||332.15||332.1||5
1606270490000|2020-11-25 02:14:50|332.1||332.1||332.1||332.1||1
1606270500000|2020-11-25 02:15:00|332.05|331.9|332.05|331.9|332.1|331.95|332.05|331.9|11
1606270510000|2020-11-25 02:15:10|||||||||13
1606270520000|2020-11-25 02:15:20|332.1|331.95|332.1|331.95|332.15|331.95|332.1|331.95|4
1606270530000|2020-11-25 02:15:30|332.15|332|332.2|332.05|332.2|332.05|332.15|332|29
1606270540000|2020-11-25 02:15:40||332||332.05||332.05||332|2
1606270550000|2020-11-25 02:15:50|332.25|332|332.2|332|332.25|332|332.2|332|2
1606270560000|2020-11-25 02:16:00|332.15|332.05|332.2|332|332.2|332.05|332.15|332|3
1606270570000|2020-11-25 02:16:10|332.15||332.15||332.15||332.15||4
1606270580000|2020-11-25 02:16:20|332.1|331.95|332.1|331.95|332.15|332|332.1|331.95|10
1606270590000|2020-11-25 02:16:30|332.15|332|332.15|332|332.15|332|332.15|332|4
1606270600000|2020-11-25 02:16:40|332.1|331.95|332.15|331.95|332.15|332|332.1|331.95|22
1606270610000|2020-11-25 02:16:50|332.1|331.9|332.1|331.95|332.1|331.95|332.1|331.9|1
1606270620000|2020-11-25 02:17:00|332.15|332|332.15|332|332.15|332|332.1|332|3
1606270630000|2020-11-25 02:17:10|332.1|331.95|332.15|332|332.15|332|332.1|331.95|4
1606270640000|2020-11-25 02:17:20|332.1|331.95|332.1|331.95|332.15|331.95|332.1|331.95|3
1606270650000|2020-11-25 02:17:30|332.05|331.9|332.2|332.05|332.2|332.05|332.05|331.9|14
1606270660000|2020-11-25 02:17:40|332.15|332|332.15|332|332.15|332.05|332.15|332|4
1606270670000|2020-11-25 02:17:50|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|21
1606270680000|2020-11-25 02:18:00|332.25||332.25||332.25||332.25||44
1606270690000|2020-11-25 02:18:10|332.2|332|332.2|332|332.2|332|332.2|332|3
1606270700000|2020-11-25 02:18:20|332.15||332.15||332.15||332.15||0
1606270710000|2020-11-25 02:18:30|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|15
1606270740000|2020-11-25 02:19:00|332.05|331.9|332.15|332|332.2|332|332.05|331.9|37
1606270750000|2020-11-25 02:19:10|332.2||332.2||332.2||332.15||4
1606270760000|2020-11-25 02:19:20|332.15|331.95|332.15|331.95|332.2|331.95|332.15|331.95|3
1606270770000|2020-11-25 02:19:30|332.1|331.9|332.1|331.95|332.1|331.95|332.1|331.9|1
1606270780000|2020-11-25 02:19:40|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|1
1606270800000|2020-11-25 02:20:00|332.1|331.95|332.05|331.9|332.1|331.95|332.05|331.9|23
1606270810000|2020-11-25 02:20:10|332.1|331.8|332|331.8|332.1|331.8|332|331.8|13
1606270820000|2020-11-25 02:20:20|331.95|331.85|332|331.8|332|331.85|331.95|331.8|8
1606270830000|2020-11-25 02:20:30|332.05|331.85|332|331.8|332.05|331.85|331.95|331.8|18
1606270840000|2020-11-25 02:20:40|331.95||332||332||331.95||6
1606270850000|2020-11-25 02:20:50||331.85||331.85||331.85||331.8|18
1606270860000|2020-11-25 02:21:00|332.05|331.9|332.05|331.85|332.1|331.9|332.05|331.85|4
1606270870000|2020-11-25 02:21:10|332|331.8|332|331.85|332|331.85|332|331.8|3
1606270880000|2020-11-25 02:21:20||331.8||331.8||331.85||331.8|4
1606270890000|2020-11-25 02:21:30|331.95||331.95||331.95||331.95||9
1606270900000|2020-11-25 02:21:40|331.9|331.75|331.85|331.7|331.9|331.75|331.85|331.7|46
1606270910000|2020-11-25 02:21:50|331.9|331.75|331.85|331.7|331.9|331.75|331.85|331.7|10
1606270920000|2020-11-25 02:22:00|331.8|331.65|331.85|331.7|331.85|331.7|331.8|331.65|30
1606270930000|2020-11-25 02:22:10|331.9|331.75|331.95|331.75|331.95|331.75|331.9|331.75|8
1606270940000|2020-11-25 02:22:20|331.9|331.7|331.85|331.7|331.9|331.7|331.85|331.7|2
1606270950000|2020-11-25 02:22:30||331.65||331.65||331.65||331.65|8
1606270960000|2020-11-25 02:22:40|331.8|331.7|331.9|331.7|331.9|331.75|331.8|331.7|20
1606270970000|2020-11-25 02:22:50||331.75||331.75||331.75||331.75|0
1606270980000|2020-11-25 02:23:00|331.95|331.85|332|331.85|332|331.85|331.95|331.85|11
1606270990000|2020-11-25 02:23:10|332.05|331.9|332.15|332|332.15|332|332.05|331.9|47
1606271000000|2020-11-25 02:23:20|332.1|331.95|332.1|331.9|332.15|331.95|332.05|331.9|12
1606271010000|2020-11-25 02:23:30|332.05||332.1||332.1||332.05||0
1606271020000|2020-11-25 02:23:40|332.05||332.1||332.1||332.05||2
1606271040000|2020-11-25 02:24:00|||||||||14
1606271050000|2020-11-25 02:24:10|332.05|331.85|332.05|331.9|332.05|331.9|332.05|331.85|7
1606271060000|2020-11-25 02:24:20||331.85||331.9||331.9||331.85|23
1606271070000|2020-11-25 02:24:30|332|331.85|331.95|331.8|332|331.85|331.95|331.8|14
1606271080000|2020-11-25 02:24:40|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|1
1606271090000|2020-11-25 02:24:50||331.7||331.7||331.75||331.7|14
1606271100000|2020-11-25 02:25:00|331.85|331.75|332|331.8|332|331.8|331.85|331.75|25
1606271110000|2020-11-25 02:25:10|331.95|331.75|331.95|331.8|331.95|331.8|331.95|331.75|2
1606271120000|2020-11-25 02:25:20||331.75||331.75||331.8||331.75|87
1606271130000|2020-11-25 02:25:30||331.8||331.8||331.8||331.8|87
1606271140000|2020-11-25 02:25:40|332||332||332||332||14
1606271160000|2020-11-25 02:26:00|331.95|331.85|331.95|331.8|331.95|331.85|331.95|331.8|10
1606271170000|2020-11-25 02:26:10|332|331.85|332|331.85|332|331.85|332|331.85|13
1606271180000|2020-11-25 02:26:20|||||||||4
1606271190000|2020-11-25 02:26:30|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|8
1606271200000|2020-11-25 02:26:40|332|331.85|332|331.85|332|331.85|332|331.85|8
1606271210000|2020-11-25 02:26:50|||||||||2
1606271220000|2020-11-25 02:27:00|332.05|331.9|332.05|331.9|332.1|331.95|332.05|331.9|28
1606271230000|2020-11-25 02:27:10|332|331.85|332|331.85|332.05|331.85|331.95|331.8|21
1606271240000|2020-11-25 02:27:20|331.95|331.8|332|331.8|332|331.8|331.95|331.8|2
1606271250000|2020-11-25 02:27:30|331.95||331.95||331.95||331.95||10
1606271260000|2020-11-25 02:27:40|331.9|331.75|331.9|331.75|332|331.85|331.9|331.75|718
1606271270000|2020-11-25 02:27:50|331.95|331.8|331.95|331.75|331.95|331.8|331.95|331.75|2
1606271280000|2020-11-25 02:28:00|331.9|331.8|331.95|331.75|331.95|331.8|331.9|331.75|64
1606271290000|2020-11-25 02:28:10|331.9|331.8|331.9|331.75|331.95|331.8|331.9|331.75|4
1606271300000|2020-11-25 02:28:20||331.7||331.7||331.7||331.7|22
1606271310000|2020-11-25 02:28:30|331.85|331.65|331.8|331.65|331.9|331.7|331.8|331.65|10
1606271320000|2020-11-25 02:28:40|331.85|331.6|331.85|331.65|331.85|331.65|331.85|331.6|20
1606271330000|2020-11-25 02:28:50||331.7||331.65||331.7||331.65|1
1606271340000|2020-11-25 02:29:00|331.9|331.7|331.9|331.7|331.9|331.75|331.9|331.7|19
1606271350000|2020-11-25 02:29:10||331.75||331.7||331.75||331.7|0
1606271360000|2020-11-25 02:29:20|331.85||331.85||331.85||331.85||9
1606271370000|2020-11-25 02:29:30|331.9|331.75|331.9|331.75|331.95|331.8|331.85|331.75|8
1606271380000|2020-11-25 02:29:40||331.7||331.7||331.7||331.7|3
1606271390000|2020-11-25 02:29:50|331.85|331.65|331.85|331.65|331.85|331.65|331.8|331.65|9
1606271400000|2020-11-25 02:30:00|331.8|331.6|331.8|331.6|331.8|331.6|331.8|331.6|1
1606271410000|2020-11-25 02:30:10|331.75||331.75||331.8||331.75||18
1606271420000|2020-11-25 02:30:20|331.8|331.65|331.8|331.6|331.8|331.65|331.8|331.6|9
1606271430000|2020-11-25 02:30:30|331.9|331.65|331.9|331.7|331.9|331.7|331.9|331.65|19
1606271440000|2020-11-25 02:30:40|331.95|331.75|331.95|331.75|331.95|331.8|331.9|331.7|3
1606271450000|2020-11-25 02:30:50|331.9|331.8|332|331.8|332|331.8|331.9|331.8|8
1606271460000|2020-11-25 02:31:00|332.05|331.85|332.1|331.9|332.1|331.9|332.05|331.85|5
1606271470000|2020-11-25 02:31:10||331.95||331.95||331.95||331.95|10
1606271480000|2020-11-25 02:31:20|332.15|331.9|332.15|331.95|332.15|331.95|332.1|331.9|28
1606271490000|2020-11-25 02:31:30|332.1|331.9|332.05|331.9|332.1|331.9|332.05|331.9|2
1606271500000|2020-11-25 02:31:40|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.9|14
1606271510000|2020-11-25 02:31:50|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|2
1606271520000|2020-11-25 02:32:00|332.1|331.95|332.1|331.9|332.1|331.95|332.1|331.9|15
1606271530000|2020-11-25 02:32:10||331.95||331.9||331.95||331.9|3
1606271540000|2020-11-25 02:32:20|332.05|331.95|332.05|331.9|332.05|331.95|332.05|331.9|9
1606271550000|2020-11-25 02:32:30|332|331.85|332|331.85|332|331.85|332|331.8|8
1606271560000|2020-11-25 02:32:40|332.05|331.9|332.1|331.9|332.1|331.9|332.05|331.9|6
1606271570000|2020-11-25 02:32:50|332.15|331.95|332.15|332|332.15|332|332.15|331.95|39
1606271580000|2020-11-25 02:33:00||331.95||332||332||331.95|20
1606271590000|2020-11-25 02:33:10|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|6
1606271600000|2020-11-25 02:33:20|332.15|332|332.15|332|332.15|332|332.15|331.95|20
1606271610000|2020-11-25 02:33:30||331.95||332||332||331.95|9
1606271620000|2020-11-25 02:33:40|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|4
1606271630000|2020-11-25 02:33:50|332.05|331.9|332.1|331.95|332.1|331.95|332.05|331.9|6
1606271640000|2020-11-25 02:34:00|332.05|331.9|332.05|331.85|332.05|331.9|332.05|331.85|21
1606271650000|2020-11-25 02:34:10|332|331.9|332.05|331.85|332.05|331.9|332|331.85|4
1606271660000|2020-11-25 02:34:20|332|331.9|332.05|331.85|332.05|331.9|332|331.85|10
1606271670000|2020-11-25 02:34:30|332|331.8|332|331.8|332|331.8|332|331.8|6
1606271680000|2020-11-25 02:34:40|331.95|331.75|331.85|331.65|331.95|331.75|331.85|331.65|17
1606271700000|2020-11-25 02:35:00|331.8|331.6|331.7|331.55|331.8|331.6|331.7|331.55|15
1606271710000|2020-11-25 02:35:10|331.65|331.5|331.75|331.55|331.75|331.6|331.65|331.5|53
1606271720000|2020-11-25 02:35:20||331.6||331.55||331.6||331.55|1
1606271730000|2020-11-25 02:35:30||331.6||331.6||331.6||331.6|0
1606271740000|2020-11-25 02:35:40|331.8|331.65|331.8|331.65|331.85|331.7|331.8|331.65|8
1606271750000|2020-11-25 02:35:50|331.75|331.6|331.75|331.6|331.75|331.6|331.75|331.6|5
1606271760000|2020-11-25 02:36:00|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|15
1606271770000|2020-11-25 02:36:10|331.85|331.7|331.85|331.65|331.85|331.7|331.8|331.65|286
1606271780000|2020-11-25 02:36:20|331.8|331.6|331.8|331.65|331.8|331.65|331.8|331.6|136
1606271790000|2020-11-25 02:36:30||331.6||331.6||331.6||331.6|11
1606271800000|2020-11-25 02:36:40|331.75||331.8||331.8||331.75||4
1606271820000|2020-11-25 02:37:00|331.85|331.7|331.9|331.7|331.9|331.75|331.85|331.7|44
1606271830000|2020-11-25 02:37:10|331.85|331.75|331.85|331.7|331.9|331.75|331.85|331.7|5
1606271840000|2020-11-25 02:37:20|331.9||331.85||331.9||331.85||2
1606271850000|2020-11-25 02:37:30|331.8|331.65|331.85|331.7|331.85|331.7|331.8|331.65|69
1606271860000|2020-11-25 02:37:40|331.9|331.75|331.85|331.7|331.9|331.75|331.85|331.7|18
1606271870000|2020-11-25 02:37:50|||||||||11
1606271880000|2020-11-25 02:38:00|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.7|11
1606271890000|2020-11-25 02:38:10||331.7||331.7||331.75||331.7|3
1606271900000|2020-11-25 02:38:20|331.85||331.9||331.9||331.85||1
1606271910000|2020-11-25 02:38:30|331.85||331.85||331.9||331.85||2
1606271920000|2020-11-25 02:38:40|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.6|26
1606271930000|2020-11-25 02:38:50|331.75|331.6|331.75|331.6|331.75|331.6|331.75|331.6|3
1606271940000|2020-11-25 02:39:00|331.7|331.55|331.65|331.5|331.75|331.55|331.6|331.45|23
1606271950000|2020-11-25 02:39:10|331.7|331.45|331.75|331.55|331.75|331.6|331.7|331.45|23
1606271960000|2020-11-25 02:39:20|331.7||331.7||331.7||331.7||11
1606271970000|2020-11-25 02:39:30|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|27
1606271980000|2020-11-25 02:39:40|331.7||331.7||331.7||331.7||0
1606271990000|2020-11-25 02:39:50|331.65||331.65||331.65||331.65||1
1606272000000|2020-11-25 02:40:00|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|40
1606272010000|2020-11-25 02:40:10|331.65|331.4|331.65|331.45|331.65|331.45|331.65|331.4|0
1606272020000|2020-11-25 02:40:20|331.7|331.5|331.7|331.55|331.7|331.55|331.7|331.5|8
1606272030000|2020-11-25 02:40:30||331.5||331.5||331.55||331.5|1
1606272040000|2020-11-25 02:40:40||331.55||331.55||331.55||331.55|17
1606272050000|2020-11-25 02:40:50|||||||||2
1606272060000|2020-11-25 02:41:00|331.8|331.6|331.75|331.6|331.8|331.6|331.75|331.6|24
1606272070000|2020-11-25 02:41:10|331.7|331.55|331.8|331.6|331.8|331.6|331.7|331.55|19
1606272080000|2020-11-25 02:41:20|331.75||331.75||331.8||331.75||4
1606272090000|2020-11-25 02:41:30||331.55||331.55||331.6||331.55|0
1606272100000|2020-11-25 02:41:40|331.7||331.7||331.75||331.7||12
1606272110000|2020-11-25 02:41:50|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|18
1606272120000|2020-11-25 02:42:00|331.6|331.45|331.6|331.45|331.6|331.45|331.55|331.4|25
1606272130000|2020-11-25 02:42:10||331.4||331.45||331.45||331.4|0
1606272150000|2020-11-25 02:42:30|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|24
1606272160000|2020-11-25 02:42:40|331.6|331.45|331.6|331.4|331.6|331.45|331.6|331.4|10
1606272170000|2020-11-25 02:42:50|331.55||331.6||331.6||331.55||2
1606272180000|2020-11-25 02:43:00|331.55||331.6||331.6||331.55||2
1606272190000|2020-11-25 02:43:10|331.55||331.6||331.6||331.55||15
1606272200000|2020-11-25 02:43:20|331.55|331.45|331.6|331.4|331.6|331.45|331.55|331.4|8
1606272210000|2020-11-25 02:43:30|331.55||331.55||331.55||331.55||0
1606272220000|2020-11-25 02:43:40|331.6||331.6||331.6||331.6||7
1606272230000|2020-11-25 02:43:50|331.65|331.45|331.7|331.55|331.7|331.55|331.65|331.45|57
1606272240000|2020-11-25 02:44:00|331.75|331.6|331.7|331.5|331.75|331.6|331.7|331.5|29
1606272250000|2020-11-25 02:44:10|331.65|331.55|331.7|331.55|331.7|331.55|331.65|331.55|6
1606272260000|2020-11-25 02:44:20||331.5||331.5||331.5||331.5|16
1606272270000|2020-11-25 02:44:30|331.65||331.65||331.7||331.65||36
1606272280000|2020-11-25 02:44:40|||||||||3
1606272290000|2020-11-25 02:44:50|331.6|331.45|331.6|331.45|331.6|331.45|331.55|331.4|12
1606272300000|2020-11-25 02:45:00|331.65|331.4|331.6|331.45|331.65|331.45|331.6|331.4|20
1606272310000|2020-11-25 02:45:10|331.65||331.65||331.65||331.65||0
1606272320000|2020-11-25 02:45:20|||||||||18
1606272340000|2020-11-25 02:45:40|331.6|331.4|331.55|331.4|331.6|331.45|331.55|331.4|9
1606272350000|2020-11-25 02:45:50|||||||||1
1606272360000|2020-11-25 02:46:00||331.35||331.4||331.4||331.35|28
1606272370000|2020-11-25 02:46:10|331.5|331.35|331.4|331.25|331.5|331.35|331.4|331.25|42
1606272380000|2020-11-25 02:46:20|331.35|331.2|331.4|331.2|331.4|331.2|331.35|331.2|6
1606272390000|2020-11-25 02:46:30|331.45|331.25|331.45|331.25|331.45|331.25|331.45|331.2|10
1606272400000|2020-11-25 02:46:40|331.4|331.3|331.45|331.3|331.45|331.3|331.4|331.3|14
1606272410000|2020-11-25 02:46:50|331.5|331.35|331.45|331.25|331.5|331.35|331.45|331.25|8
1606272420000|2020-11-25 02:47:00|||||||||2
1606272430000|2020-11-25 02:47:10|||||||||17
1606272440000|2020-11-25 02:47:20|331.4||331.4||331.45||331.4||1
1606272450000|2020-11-25 02:47:30|331.35|331.2|331.4|331.25|331.4|331.25|331.35|331.2|18
1606272460000|2020-11-25 02:47:40|331.45||331.45||331.45||331.45||7
1606272470000|2020-11-25 02:47:50||331.3||331.3||331.3||331.3|1
1606272480000|2020-11-25 02:48:00|331.5|331.35|331.55|331.4|331.55|331.4|331.5|331.35|13
1606272490000|2020-11-25 02:48:10|331.6|331.45|331.6|331.4|331.6|331.45|331.6|331.4|14
1606272500000|2020-11-25 02:48:20||331.45||331.45||331.45||331.45|7
1606272510000|2020-11-25 02:48:30||331.4||331.4||331.4||331.4|1
1606272520000|2020-11-25 02:48:40|331.55|331.35|331.55|331.35|331.55|331.35|331.5|331.35|13
1606272530000|2020-11-25 02:48:50|331.5||331.55||331.55||331.5||3
1606272540000|2020-11-25 02:49:00|331.5|331.3|331.5|331.3|331.5|331.35|331.45|331.3|24
1606272550000|2020-11-25 02:49:10||331.35||331.35||331.35||331.3|3
1606272570000|2020-11-25 02:49:30|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|28
1606272580000|2020-11-25 02:49:40|331.5||331.5||331.5||331.5||31
1606272590000|2020-11-25 02:49:50|331.45|331.35|331.4|331.25|331.45|331.35|331.4|331.25|14
1606272600000|2020-11-25 02:50:00|||||||||32
1606272610000|2020-11-25 02:50:10|||||||||6
1606272620000|2020-11-25 02:50:20|331.45|331.3|331.5|331.3|331.5|331.3|331.45|331.3|21
1606272630000|2020-11-25 02:50:30|331.45|331.25|331.5|331.35|331.5|331.35|331.45|331.25|4
1606272640000|2020-11-25 02:50:40|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|1
1606272650000|2020-11-25 02:50:50|331.5||331.5||331.5||331.5||6
1606272660000|2020-11-25 02:51:00|||||||||14
1606272670000|2020-11-25 02:51:10|||||||||1
1606272680000|2020-11-25 02:51:20|||||||||1
1606272690000|2020-11-25 02:51:30|331.45||331.5||331.5||331.45||8
1606272700000|2020-11-25 02:51:40|||||||||1
1606272710000|2020-11-25 02:51:50|331.55|331.35|331.55|331.35|331.55|331.4|331.55|331.35|13
1606272720000|2020-11-25 02:52:00|331.5|331.4|331.6|331.4|331.6|331.4|331.5|331.35|15
1606272730000|2020-11-25 02:52:10|331.55||331.55||331.6||331.55||3
1606272740000|2020-11-25 02:52:20|331.5|331.35|331.55|331.4|331.55|331.4|331.5|331.35|15
1606272750000|2020-11-25 02:52:30|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|5
1606272760000|2020-11-25 02:52:40|||||||||10
1606272770000|2020-11-25 02:52:50|||||||||15
1606272780000|2020-11-25 02:53:00|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|7
1606272790000|2020-11-25 02:53:10|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|7
1606272800000|2020-11-25 02:53:20||331.4||331.45||331.45||331.4|15
1606272810000|2020-11-25 02:53:30||331.4||331.45||331.45||331.4|0
1606272820000|2020-11-25 02:53:40|331.55|331.4|331.6|331.4|331.6|331.45|331.55|331.4|14
1606272830000|2020-11-25 02:53:50|||||||||1
1606272840000|2020-11-25 02:54:00||331.45||331.45||331.45||331.4|5
1606272850000|2020-11-25 02:54:10|331.55|331.4|331.6|331.4|331.6|331.45|331.55|331.4|6
1606272860000|2020-11-25 02:54:20||331.45||331.45||331.45||331.45|23
1606272870000|2020-11-25 02:54:30||331.4||331.4||331.4||331.4|1
1606272880000|2020-11-25 02:54:40|331.55|331.35|331.5|331.3|331.55|331.35|331.45|331.3|56
1606272890000|2020-11-25 02:54:50|331.45||331.45||331.45||331.45||0
1606272900000|2020-11-25 02:55:00|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|27
1606272910000|2020-11-25 02:55:10|331.55||331.55||331.55||331.55||9
1606272920000|2020-11-25 02:55:20|331.5|331.4|331.5|331.35|331.5|331.4|331.5|331.35|8
1606272930000|2020-11-25 02:55:30|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|18
1606272940000|2020-11-25 02:55:40|||||||||1
1606272950000|2020-11-25 02:55:50|||||||||10
1606272970000|2020-11-25 02:56:10|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|19
1606272980000|2020-11-25 02:56:20|331.45|331.3|331.5|331.35|331.5|331.35|331.45|331.3|3
1606272990000|2020-11-25 02:56:30|331.55|331.3|331.5|331.35|331.55|331.35|331.5|331.3|13
1606273010000|2020-11-25 02:56:50|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|15
1606273020000|2020-11-25 02:57:00||331.35||331.4||331.4||331.35|5
1606273030000|2020-11-25 02:57:10||331.35||331.4||331.4||331.35|1
1606273050000|2020-11-25 02:57:30|331.6|331.45|331.55|331.4|331.6|331.45|331.55|331.4|28
1606273060000|2020-11-25 02:57:40|331.5|331.35|331.6|331.4|331.6|331.4|331.5|331.3|236
1606273070000|2020-11-25 02:57:50|331.55|331.45|331.55|331.4|331.55|331.45|331.55|331.4|28
1606273080000|2020-11-25 02:58:00|||||||||10
1606273090000|2020-11-25 02:58:10|331.5|331.35|331.55|331.4|331.55|331.4|331.5|331.35|28
1606273100000|2020-11-25 02:58:20||331.35||331.35||331.35||331.35|6
1606273110000|2020-11-25 02:58:30||331.4||331.4||331.4||331.4|2
1606273120000|2020-11-25 02:58:40||331.35||331.4||331.4||331.35|26
1606273130000|2020-11-25 02:58:50|331.5|331.35|331.5|331.35|331.5|331.4|331.5|331.35|4
1606273140000|2020-11-25 02:59:00|331.55|331.4|331.5|331.35|331.55|331.4|331.5|331.35|10
1606273150000|2020-11-25 02:59:10|||||||||1
1606273160000|2020-11-25 02:59:20|||||||||1
1606273170000|2020-11-25 02:59:30|331.55|331.4|331.5|331.35|331.55|331.4|331.5|331.35|6
1606273180000|2020-11-25 02:59:40|331.55||331.55||331.55||331.55||5
1606273190000|2020-11-25 02:59:50||331.4||331.4||331.4||331.4|53
1606273210000|2020-11-25 03:00:10|||||||||50
1606273220000|2020-11-25 03:00:20|||||||||9
1606273240000|2020-11-25 03:00:40|||||||||1
1606273250000|2020-11-25 03:00:50|331.5|331.35|331.5|331.35|331.55|331.4|331.5|331.35|48
1606273260000|2020-11-25 03:01:00|331.45|331.3|331.55|331.4|331.55|331.4|331.45|331.3|48
1606273270000|2020-11-25 03:01:10|331.6|331.45|331.65|331.45|331.65|331.45|331.6|331.45|6
1606273290000|2020-11-25 03:01:30|331.6|331.5|331.6|331.45|331.65|331.5|331.55|331.4|89
1606273300000|2020-11-25 03:01:40|331.55|331.4|331.6|331.4|331.6|331.4|331.55|331.4|49
1606273310000|2020-11-25 03:01:50||331.45||331.45||331.45||331.4|6
1606273320000|2020-11-25 03:02:00|331.65|331.4|331.65|331.45|331.65|331.45|331.65|331.4|3
1606273330000|2020-11-25 03:02:10|331.6|331.5|331.65|331.45|331.65|331.5|331.6|331.45|25
1606273340000|2020-11-25 03:02:20||331.5||331.45||331.5||331.45|3
1606273350000|2020-11-25 03:02:30||331.5||331.45||331.5||331.45|0
1606273360000|2020-11-25 03:02:40|331.7|331.5|331.7|331.5|331.7|331.5|331.7|331.45|13
1606273380000|2020-11-25 03:03:00|331.75|331.55|331.8|331.6|331.8|331.6|331.75|331.55|4
1606273390000|2020-11-25 03:03:10|331.75||331.75||331.75||331.75||1
1606273400000|2020-11-25 03:03:20|331.8||331.75||331.8||331.75||7
1606273410000|2020-11-25 03:03:30|331.8||331.75||331.8||331.75||16
1606273420000|2020-11-25 03:03:40|331.8||331.75||331.8||331.75||3
1606273430000|2020-11-25 03:03:50|331.8|331.55|331.75|331.55|331.8|331.6|331.75|331.55|0
1606273440000|2020-11-25 03:04:00|331.7||331.7||331.75||331.7||15
1606273450000|2020-11-25 03:04:10|331.75||331.7||331.75||331.7||4
1606273460000|2020-11-25 03:04:20|331.75||331.7||331.75||331.7||2
1606273470000|2020-11-25 03:04:30|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|39
1606273480000|2020-11-25 03:04:40|||||||||12
1606273490000|2020-11-25 03:04:50|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|8
1606273500000|2020-11-25 03:05:00|331.55|331.4|331.6|331.4|331.6|331.4|331.55|331.4|23
1606273510000|2020-11-25 03:05:10|331.55||331.55||331.6||331.55||2
1606273520000|2020-11-25 03:05:20|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|7
1606273540000|2020-11-25 03:05:40|||||||||6
1606273550000|2020-11-25 03:05:50|331.55|331.4|331.65|331.45|331.65|331.5|331.55|331.4|72
1606273560000|2020-11-25 03:06:00|331.6||331.65||331.65||331.6||1
1606273570000|2020-11-25 03:06:10|331.6||331.65||331.65||331.6||25
1606273580000|2020-11-25 03:06:20||331.5||331.5||331.5||331.5|9
1606273590000|2020-11-25 03:06:30||331.45||331.45||331.45||331.45|4
1606273600000|2020-11-25 03:06:40|331.6|331.5|331.75|331.55|331.75|331.55|331.6|331.5|6
1606273610000|2020-11-25 03:06:50|||||||||1
1606273620000|2020-11-25 03:07:00|331.7||331.7||331.7||331.7||18
1606273640000|2020-11-25 03:07:20|331.75|331.6|331.8|331.6|331.8|331.6|331.75|331.6|8
1606273650000|2020-11-25 03:07:30||331.65||331.65||331.65||331.65|0
1606273660000|2020-11-25 03:07:40|||||||||8
1606273670000|2020-11-25 03:07:50|||||||||2
1606273680000|2020-11-25 03:08:00|331.75|331.6|331.75|331.6|331.75|331.6|331.75|331.6|13
1606273690000|2020-11-25 03:08:10|331.8|331.65|331.75|331.6|331.8|331.65|331.75|331.6|15
1606273700000|2020-11-25 03:08:20|331.8|331.65|331.8|331.65|331.85|331.65|331.8|331.65|3
1606273710000|2020-11-25 03:08:30|||||||||3
1606273720000|2020-11-25 03:08:40|331.85||331.85||331.85||331.8||7
1606273730000|2020-11-25 03:08:50|331.9|331.7|331.9|331.75|331.9|331.75|331.9|331.7|11
1606273740000|2020-11-25 03:09:00|331.95|331.8|331.95|331.75|331.95|331.8|331.9|331.75|2
1606273750000|2020-11-25 03:09:10|332.05|331.8|332.05|331.85|332.05|331.9|332|331.75|46
1606273760000|2020-11-25 03:09:20|332.1|331.9|332.15|332|332.15|332|332.1|331.9|12
1606273770000|2020-11-25 03:09:30|332.1|331.95|332.15|332|332.15|332|332.1|331.95|13
1606273780000|2020-11-25 03:09:40|332.2|332.05|332.15|332|332.2|332.05|332.15|332|8
1606273790000|2020-11-25 03:09:50||331.95||331.95||332||331.95|4
1606273800000|2020-11-25 03:10:00||332||331.95||332||331.95|2
1606273810000|2020-11-25 03:10:10|332.2|332|332.2|332.05|332.2|332.05|332.15|332|15
1606273830000|2020-11-25 03:10:30|332.15|332|332.2|332|332.2|332|332.15|332|12
1606273840000|2020-11-25 03:10:40|332.25|332.05|332.2|332.05|332.25|332.1|332.2|332.05|9
1606273850000|2020-11-25 03:10:50|332.25||332.2||332.25||332.2||1
1606273860000|2020-11-25 03:11:00|332.25|332.1|332.3|332.1|332.3|332.1|332.25|332.1|8
1606273870000|2020-11-25 03:11:10|332.35|332.15|332.3|332.15|332.35|332.15|332.3|332.15|14
1606273880000|2020-11-25 03:11:20|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|14
1606273890000|2020-11-25 03:11:30|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|3
1606273900000|2020-11-25 03:11:40|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.15|6
1606273910000|2020-11-25 03:11:50||332.15||332.15||332.2||332.15|2
1606273920000|2020-11-25 03:12:00|332.3|332.2|332.4|332.25|332.4|332.25|332.3|332.15|24
1606273930000|2020-11-25 03:12:10|332.45|332.3|332.45|332.3|332.5|332.35|332.45|332.3|50
1606273940000|2020-11-25 03:12:20|332.5|332.35|332.55|332.35|332.55|332.4|332.5|332.35|2
1606273950000|2020-11-25 03:12:30|332.5|332.4|332.55|332.4|332.55|332.4|332.5|332.35|6
1606273960000|2020-11-25 03:12:40||332.35||332.35||332.4||332.35|14
1606273970000|2020-11-25 03:12:50|332.5|332.4|332.55|332.35|332.55|332.4|332.5|332.35|2
1606273980000|2020-11-25 03:13:00|332.6|332.4|332.55|332.4|332.6|332.45|332.55|332.4|17
1606273990000|2020-11-25 03:13:10|332.5|332.35|332.55|332.4|332.55|332.4|332.5|332.35|5
1606274000000|2020-11-25 03:13:20|332.5|332.35|332.55|332.35|332.55|332.4|332.5|332.35|20
1606274010000|2020-11-25 03:13:30|332.5||332.5||332.55||332.5||5
1606274020000|2020-11-25 03:13:40|332.45|332.3|332.45|332.25|332.45|332.3|332.4|332.25|21
1606274030000|2020-11-25 03:13:50|332.4|332.2|332.4|332.2|332.45|332.2|332.4|332.2|3
1606274050000|2020-11-25 03:14:10|332.35|332.25|332.35|332.15|332.4|332.25|332.35|332.15|13
1606274060000|2020-11-25 03:14:20|332.3|332.1|332.3|332.1|332.3|332.1|332.25|332.1|40
1606274070000|2020-11-25 03:14:30|332.25|332.15|332.3|332.15|332.3|332.15|332.25|332.1|1
1606274080000|2020-11-25 03:14:40|332.25|332.1|332.25|332.1|332.3|332.1|332.25|332.1|18
1606274090000|2020-11-25 03:14:50|332.3||332.25||332.3||332.25||4
1606274100000|2020-11-25 03:15:00|332.2|332.05|332.25|332.05|332.25|332.1|332.2|332.05|4
1606274110000|2020-11-25 03:15:10|332.15|332.1|332.15|331.95|332.15|332.1|332.15|331.95|6
1606274120000|2020-11-25 03:15:20|332.1|332|332.2|332|332.2|332.05|332.1|332|23
1606274130000|2020-11-25 03:15:30|332.15|332.05|332.2|332.05|332.2|332.05|332.15|332.05|4
1606274140000|2020-11-25 03:15:40|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|9
1606274150000|2020-11-25 03:15:50|332.2|332|332.2|332|332.2|332|332.15|332|21
1606274160000|2020-11-25 03:16:00|332.15|331.95|332.15|331.95|332.15|331.95|332.15|331.95|215
1606274170000|2020-11-25 03:16:10|332.2|332|332.2|332.05|332.2|332.05|332.2|332|12
1606274180000|2020-11-25 03:16:20||332||332||332.05||332|158
1606274190000|2020-11-25 03:16:30|332.15|331.95|332.1|331.95|332.15|331.95|332.1|331.95|41
1606274200000|2020-11-25 03:16:40|332.05|331.9|332.05|331.9|332.05|331.95|332.05|331.9|58
1606274210000|2020-11-25 03:16:50|||||||||1
1606274220000|2020-11-25 03:17:00|331.95|331.8|332|331.8|332|331.8|331.95|331.8|24
1606274230000|2020-11-25 03:17:10|332.05|331.85|332.05|331.85|332.05|331.85|332.05|331.85|635
1606274240000|2020-11-25 03:17:20|332|331.9|332.05|331.85|332.05|331.9|332|331.85|7
1606274260000|2020-11-25 03:17:40|332|331.8|332|331.8|332|331.8|332|331.8|63
1606274270000|2020-11-25 03:17:50|331.95||332||332||331.95||16
1606274280000|2020-11-25 03:18:00|331.95||331.95||331.95||331.95||11
1606274290000|2020-11-25 03:18:10|332|331.75|332|331.85|332|331.85|332|331.75|11
1606274300000|2020-11-25 03:18:20||331.8||331.8||331.8||331.8|6
1606274310000|2020-11-25 03:18:30|331.95|331.85|332|331.85|332|331.85|331.95|331.85|5
1606274320000|2020-11-25 03:18:40||331.8||331.8||331.8||331.8|2
1606274330000|2020-11-25 03:18:50|331.95||331.95||331.95||331.95||10
1606274340000|2020-11-25 03:19:00|||||||||4
1606274350000|2020-11-25 03:19:10|332||332||332||332||1
1606274360000|2020-11-25 03:19:20|331.95||332||332||331.95||2
1606274370000|2020-11-25 03:19:30|331.95||332||332||331.95||5
1606274380000|2020-11-25 03:19:40|331.95|331.85|331.95|331.8|332|331.85|331.95|331.8|11
1606274390000|2020-11-25 03:19:50|332|331.85|331.9|331.75|332|331.85|331.9|331.75|17
1606274400000|2020-11-25 03:20:00|331.85|331.7|331.95|331.75|331.95|331.8|331.85|331.7|15
1606274410000|2020-11-25 03:20:10|331.9|331.8|332|331.8|332|331.8|331.9|331.8|4
1606274430000|2020-11-25 03:20:30|||||||||2
1606274440000|2020-11-25 03:20:40|331.95||332||332||331.95||1
1606274450000|2020-11-25 03:20:50|331.95|331.85|332|331.85|332|331.85|331.95|331.85|14
1606274460000|2020-11-25 03:21:00||331.8||331.85||331.85||331.8|23
1606274470000|2020-11-25 03:21:10|332.1|331.9|332.1|331.9|332.1|331.9|332.1|331.9|8
1606274480000|2020-11-25 03:21:20|332.05||332.05||332.1||332.05||11
1606274490000|2020-11-25 03:21:30|332.1|331.95|332.05|331.9|332.1|331.95|332.05|331.9|2
1606274510000|2020-11-25 03:21:50|332|331.85|332.05|331.9|332.1|331.9|332|331.85|16
1606274520000|2020-11-25 03:22:00|332|331.85|331.95|331.8|332|331.85|331.95|331.8|9
1606274530000|2020-11-25 03:22:10|332||332||332||331.95||4
1606274540000|2020-11-25 03:22:20|332.05|331.85|332|331.8|332.05|331.85|332|331.8|98
1606274550000|2020-11-25 03:22:30||331.85||331.8||331.85||331.8|14
1606274560000|2020-11-25 03:22:40|||||||||2
1606274570000|2020-11-25 03:22:50|331.95||332||332||331.95||2
1606274580000|2020-11-25 03:23:00|||||||||1
1606274590000|2020-11-25 03:23:10|331.95|331.75|331.95|331.8|331.95|331.8|331.95|331.75|3
1606274600000|2020-11-25 03:23:20|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|225
1606274610000|2020-11-25 03:23:30|331.95|331.7|331.95|331.8|332|331.8|331.95|331.7|9
1606274620000|2020-11-25 03:23:40|331.9|331.75|331.95|331.75|331.95|331.8|331.9|331.75|168
1606274640000|2020-11-25 03:24:00|331.9|331.8|331.95|331.75|331.95|331.8|331.9|331.75|379
1606274650000|2020-11-25 03:24:10|331.9|331.8|331.9|331.75|331.9|331.8|331.9|331.75|809
1606274660000|2020-11-25 03:24:20|331.95|331.8|332|331.8|332|331.85|331.95|331.8|10
1606274670000|2020-11-25 03:24:30||331.85||331.85||331.85||331.85|248
1606274680000|2020-11-25 03:24:40|||||||||1
1606274690000|2020-11-25 03:24:50|||||||||6
1606274700000|2020-11-25 03:25:00|332.1|331.9|332.05|331.9|332.1|331.9|332.05|331.9|1383
1606274710000|2020-11-25 03:25:10|332.1|331.95|332.1|331.9|332.1|331.95|332.1|331.9|37
1606274720000|2020-11-25 03:25:20|||||||||1303
1606274750000|2020-11-25 03:25:50|332.05||332.05||332.05||332.05||1
1606274760000|2020-11-25 03:26:00|332|331.85|332.05|331.85|332.05|331.85|332|331.85|12
1606274770000|2020-11-25 03:26:10|332|331.8|331.95|331.75|332|331.8|331.95|331.75|14
1606274780000|2020-11-25 03:26:20|331.9|331.7|331.85|331.7|331.9|331.7|331.85|331.7|5
1606274790000|2020-11-25 03:26:30|331.9|331.75|331.95|331.75|331.95|331.75|331.9|331.75|22
1606274800000|2020-11-25 03:26:40|331.9||331.9||331.9||331.9||0
1606274810000|2020-11-25 03:26:50|||||||||2
1606274820000|2020-11-25 03:27:00|331.85|331.7|331.85|331.65|331.85|331.7|331.85|331.65|6
1606274830000|2020-11-25 03:27:10|331.8|331.7|331.85|331.65|331.85|331.7|331.8|331.65|2
1606274840000|2020-11-25 03:27:20||331.7||331.7||331.7||331.7|7
1606274850000|2020-11-25 03:27:30|331.8|331.65|331.85|331.7|331.85|331.7|331.8|331.65|8
1606274860000|2020-11-25 03:27:40|331.9||331.9||331.9||331.9||16
1606274880000|2020-11-25 03:28:00|||||||||2
1606274900000|2020-11-25 03:28:20|331.85||331.85||331.85||331.85||1
1606274910000|2020-11-25 03:28:30|331.95|331.65|331.95|331.75|331.95|331.75|331.95|331.65|46
1606274930000|2020-11-25 03:28:50|||||||||4
1606274940000|2020-11-25 03:29:00|||||||||1
1606274950000|2020-11-25 03:29:10|332|331.8|332|331.85|332|331.85|332|331.8|26
1606274960000|2020-11-25 03:29:20|||||||||10
1606274970000|2020-11-25 03:29:30|331.95|331.8|332|331.8|332|331.85|331.95|331.8|6
1606274980000|2020-11-25 03:29:40|331.95||331.95||331.95||331.95||0
1606274990000|2020-11-25 03:29:50|331.9|331.75|331.95|331.75|331.95|331.75|331.9|331.75|21
1606275000000|2020-11-25 03:30:00|331.85|331.7|331.95|331.75|331.95|331.75|331.85|331.7|214
1606275010000|2020-11-25 03:30:10|||||||||34
1606275020000|2020-11-25 03:30:20|331.9|331.8|332|331.8|332|331.8|331.9|331.8|11
1606275030000|2020-11-25 03:30:30|||||||||3
1606275050000|2020-11-25 03:30:50||331.85||331.85||331.85||331.85|3
1606275060000|2020-11-25 03:31:00|332.05|331.9|332.05|331.9|332.1|331.95|332.05|331.9|25
1606275070000|2020-11-25 03:31:10|332.1||332.1||332.1||332.05||5
1606275080000|2020-11-25 03:31:20|332.05||332.1||332.1||332.05||12
1606275090000|2020-11-25 03:31:30||331.95||331.95||331.95||331.95|9
1606275100000|2020-11-25 03:31:40|332.05|331.9|332.1|331.9|332.1|331.9|332.05|331.9|5
1606275110000|2020-11-25 03:31:50|||||||||1
1606275120000|2020-11-25 03:32:00|332.05|331.85|332.05|331.9|332.05|331.9|332.05|331.85|3
1606275130000|2020-11-25 03:32:10||331.85||331.9||331.9||331.85|15
1606275140000|2020-11-25 03:32:20|332|331.85|332.05|331.85|332.05|331.85|332|331.85|5
1606275150000|2020-11-25 03:32:30||331.9||331.85||331.9||331.85|8
1606275160000|2020-11-25 03:32:40|332.1|331.9|332.1|331.9|332.1|331.95|332.1|331.9|7
1606275170000|2020-11-25 03:32:50||331.95||331.95||331.95||331.95|2
1606275180000|2020-11-25 03:33:00|||||||||6
1606275200000|2020-11-25 03:33:20||331.9||331.9||331.95||331.9|15
1606275210000|2020-11-25 03:33:30|332.05|331.85|332|331.85|332.05|331.85|332|331.85|2
1606275220000|2020-11-25 03:33:40||331.8||331.8||331.8||331.8|37
1606275230000|2020-11-25 03:33:50|331.95|331.85|331.95|331.8|332|331.85|331.95|331.8|11
1606275240000|2020-11-25 03:34:00|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|5
1606275250000|2020-11-25 03:34:10|331.95|331.8|331.95|331.75|331.95|331.8|331.95|331.75|17
1606275270000|2020-11-25 03:34:30|331.9||331.95||331.95||331.9||5
1606275280000|2020-11-25 03:34:40|331.9|331.7|331.85|331.7|331.9|331.7|331.85|331.65|12
1606275290000|2020-11-25 03:34:50|331.8|331.65|331.8|331.65|331.85|331.7|331.8|331.65|5
1606275300000|2020-11-25 03:35:00|331.75|331.6|331.8|331.6|331.8|331.65|331.75|331.6|24
1606275310000|2020-11-25 03:35:10|331.75|331.55|331.8|331.6|331.8|331.6|331.75|331.55|17
1606275320000|2020-11-25 03:35:20||331.65||331.65||331.65||331.65|1
1606275330000|2020-11-25 03:35:30|331.85|331.7|331.85|331.7|331.85|331.7|331.85|331.7|23
1606275340000|2020-11-25 03:35:40|331.8|331.65|331.75|331.6|331.8|331.65|331.75|331.6|10
1606275350000|2020-11-25 03:35:50|331.7|331.55|331.75|331.55|331.75|331.55|331.7|331.5|15
1606275360000|2020-11-25 03:36:00|331.7||331.75||331.75||331.7||4
1606275370000|2020-11-25 03:36:10|331.7||331.7||331.75||331.7||8
1606275380000|2020-11-25 03:36:20|331.75|331.6|331.8|331.6|331.8|331.6|331.75|331.6|12
1606275390000|2020-11-25 03:36:30|331.75||331.8||331.8||331.75||3
1606275400000|2020-11-25 03:36:40|331.75||331.75||331.75||331.75||14
1606275410000|2020-11-25 03:36:50|331.7|331.55|331.7|331.5|331.7|331.55|331.65|331.5|49
1606275420000|2020-11-25 03:37:00|331.65|331.45|331.65|331.45|331.65|331.45|331.65|331.45|6
1606275430000|2020-11-25 03:37:10||331.5||331.5||331.5||331.5|0
1606275440000|2020-11-25 03:37:20|331.7||331.7||331.7||331.7||2
1606275450000|2020-11-25 03:37:30|331.65||331.7||331.7||331.65||6
1606275460000|2020-11-25 03:37:40|331.65|331.55|331.7|331.5|331.7|331.55|331.65|331.5|12
1606275470000|2020-11-25 03:37:50|331.65||331.65||331.65||331.65||0
1606275480000|2020-11-25 03:38:00|331.6|331.45|331.6|331.45|331.6|331.45|331.55|331.4|47
1606275490000|2020-11-25 03:38:10|331.55|331.4|331.55|331.4|331.6|331.45|331.55|331.4|2
1606275500000|2020-11-25 03:38:20|331.6|331.45|331.55|331.4|331.6|331.45|331.55|331.4|7
1606275510000|2020-11-25 03:38:30|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.4|20
1606275520000|2020-11-25 03:38:40|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|3
1606275540000|2020-11-25 03:39:00|331.5|331.35|331.55|331.35|331.55|331.35|331.5|331.35|15
1606275550000|2020-11-25 03:39:10||331.4||331.4||331.4||331.35|7
1606275560000|2020-11-25 03:39:20||331.35||331.4||331.4||331.35|6
1606275570000|2020-11-25 03:39:30|331.6|331.45|331.65|331.45|331.65|331.5|331.6|331.45|13
1606275580000|2020-11-25 03:39:40|||||||||11
1606275590000|2020-11-25 03:39:50|331.7|331.5|331.7|331.5|331.7|331.55|331.7|331.5|4
1606275600000|2020-11-25 03:40:00|331.65||331.7||331.7||331.65||3
1606275610000|2020-11-25 03:40:10|331.65|331.45|331.65|331.45|331.65|331.45|331.6|331.4|6
1606275620000|2020-11-25 03:40:20|331.6|331.5|331.65|331.5|331.65|331.5|331.6|331.5|1
1606275630000|2020-11-25 03:40:30|331.6|331.45|331.6|331.4|331.6|331.45|331.55|331.4|16
1606275640000|2020-11-25 03:40:40|331.65|331.45|331.65|331.5|331.65|331.5|331.65|331.45|15
1606275650000|2020-11-25 03:40:50|331.7||331.65||331.7||331.65||2
1606275660000|2020-11-25 03:41:00|331.7||331.7||331.7||331.7||0
1606275670000|2020-11-25 03:41:10|331.65||331.65||331.65||331.65||5
1606275680000|2020-11-25 03:41:20|331.6|331.45|331.65|331.45|331.65|331.5|331.6|331.45|4
1606275690000|2020-11-25 03:41:30|331.6|331.4|331.55|331.4|331.65|331.4|331.55|331.4|16
1606275700000|2020-11-25 03:41:40|331.5|331.35|331.45|331.3|331.5|331.35|331.45|331.3|17
1606275710000|2020-11-25 03:41:50|331.5|331.35|331.5|331.3|331.5|331.35|331.45|331.3|6
1606275720000|2020-11-25 03:42:00|331.45|331.25|331.45|331.3|331.5|331.3|331.4|331.25|12
1606275730000|2020-11-25 03:42:10||331.25||331.3||331.3||331.25|2
1606275740000|2020-11-25 03:42:20|331.4|331.25|331.4|331.2|331.4|331.25|331.35|331.2|16
1606275750000|2020-11-25 03:42:30|331.35|331.25|331.35|331.15|331.35|331.25|331.35|331.15|27
1606275760000|2020-11-25 03:42:40|331.4|331.2|331.4|331.25|331.45|331.3|331.4|331.2|11
1606275770000|2020-11-25 03:42:50|331.35|331.2|331.6|331.4|331.6|331.4|331.35|331.2|17
1606275780000|2020-11-25 03:43:00|331.55|331.45|331.55|331.35|331.55|331.45|331.5|331.35|5
1606275790000|2020-11-25 03:43:10|331.6|331.4|331.6|331.4|331.6|331.45|331.6|331.35|2
1606275800000|2020-11-25 03:43:20|331.55|331.45|331.6|331.45|331.6|331.45|331.55|331.4|17
1606275810000|2020-11-25 03:43:30|331.55|331.4|331.55|331.4|331.6|331.45|331.55|331.4|8
1606275820000|2020-11-25 03:43:40|331.5|331.35|331.55|331.35|331.55|331.4|331.5|331.35|4
1606275830000|2020-11-25 03:43:50|331.5|331.4|331.5|331.35|331.5|331.4|331.5|331.35|4
1606275840000|2020-11-25 03:44:00|331.55|331.4|331.55|331.35|331.6|331.4|331.55|331.35|4
1606275850000|2020-11-25 03:44:10||331.4||331.35||331.4||331.35|5
1606275860000|2020-11-25 03:44:20||331.4||331.4||331.4||331.35|0
1606275870000|2020-11-25 03:44:30|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.4|3
1606275880000|2020-11-25 03:44:40|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|2
1606275890000|2020-11-25 03:44:50|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.5|1
1606275900000|2020-11-25 03:45:00||331.5||331.5||331.55||331.5|2
1606275910000|2020-11-25 03:45:10||331.55||331.5||331.55||331.5|5
1606275920000|2020-11-25 03:45:20|331.65|331.55|331.65|331.5|331.7|331.55|331.65|331.5|16
1606275930000|2020-11-25 03:45:30|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|4
1606275940000|2020-11-25 03:45:40||331.5||331.5||331.5||331.5|2
1606275950000|2020-11-25 03:45:50|331.65|331.55|331.75|331.55|331.75|331.55|331.65|331.55|2
1606275960000|2020-11-25 03:46:00|331.7|331.5|331.7|331.5|331.7|331.55|331.7|331.5|8
1606275970000|2020-11-25 03:46:10|331.65|331.55|331.65|331.5|331.65|331.55|331.65|331.5|10
1606275980000|2020-11-25 03:46:20|331.6|331.45|331.55|331.4|331.6|331.45|331.55|331.4|24
1606275990000|2020-11-25 03:46:30|331.6|331.45|331.65|331.45|331.65|331.45|331.6|331.45|10
1606276000000|2020-11-25 03:46:40|331.6|331.5|331.65|331.45|331.65|331.5|331.6|331.45|7
1606276010000|2020-11-25 03:46:50|331.6|331.4|331.65|331.45|331.65|331.45|331.55|331.4|5
1606276020000|2020-11-25 03:47:00|331.6|331.4|331.6|331.4|331.6|331.45|331.6|331.4|15
1606276030000|2020-11-25 03:47:10|331.55||331.6||331.6||331.55||4
1606276040000|2020-11-25 03:47:20|331.55|331.45|331.55|331.35|331.55|331.45|331.55|331.35|7
1606276050000|2020-11-25 03:47:30|331.5|331.4|331.55|331.4|331.55|331.4|331.5|331.4|2
1606276060000|2020-11-25 03:47:40|331.6|331.45|331.6|331.4|331.6|331.45|331.55|331.4|13
1606276070000|2020-11-25 03:47:50||331.45||331.4||331.45||331.4|1
1606276080000|2020-11-25 03:48:00||331.45||331.45||331.45||331.4|9
1606276090000|2020-11-25 03:48:10|331.65|331.5|331.6|331.45|331.65|331.5|331.6|331.45|31
1606276100000|2020-11-25 03:48:20|331.55|331.4|331.6|331.45|331.6|331.45|331.55|331.4|12
1606276110000|2020-11-25 03:48:30|331.65|331.5|331.65|331.5|331.65|331.5|331.6|331.5|5
1606276120000|2020-11-25 03:48:40||331.45||331.45||331.5||331.45|3
1606276130000|2020-11-25 03:48:50|331.6|331.4|331.6|331.4|331.6|331.45|331.55|331.4|6
1606276140000|2020-11-25 03:49:00|331.55|331.35|331.55|331.4|331.55|331.4|331.55|331.35|4
1606276150000|2020-11-25 03:49:10|331.5|331.35|331.55|331.4|331.55|331.4|331.5|331.35|31
1606276160000|2020-11-25 03:49:20|331.5|331.35|331.5|331.35|331.5|331.35|331.45|331.3|21
1606276170000|2020-11-25 03:49:30|331.55|331.3|331.55|331.35|331.55|331.4|331.55|331.3|7
1606276180000|2020-11-25 03:49:40||331.4||331.35||331.4||331.35|2
1606276200000|2020-11-25 03:50:00||331.4||331.35||331.4||331.35|12
1606276230000|2020-11-25 03:50:30|331.5||331.5||331.5||331.5||3
1606276240000|2020-11-25 03:50:40|331.45|331.3|331.4|331.25|331.45|331.3|331.4|331.25|19
1606276250000|2020-11-25 03:50:50|331.45|331.3|331.45|331.25|331.45|331.3|331.45|331.25|4
1606276260000|2020-11-25 03:51:00|331.4|331.2|331.45|331.3|331.45|331.3|331.35|331.2|19
1606276270000|2020-11-25 03:51:10|331.4|331.25|331.45|331.3|331.45|331.3|331.4|331.25|10
1606276280000|2020-11-25 03:51:20|331.4|331.25|331.45|331.25|331.45|331.25|331.4|331.25|8
1606276290000|2020-11-25 03:51:30|331.4|331.3|331.45|331.3|331.45|331.3|331.4|331.3|1
1606276300000|2020-11-25 03:51:40|331.4|331.2|331.4|331.25|331.4|331.25|331.4|331.2|20
1606276310000|2020-11-25 03:51:50|331.35|331.2|331.35|331.2|331.4|331.2|331.35|331.2|11
1606276320000|2020-11-25 03:52:00|331.4||331.35||331.4||331.35||22
1606276330000|2020-11-25 03:52:10|||||||||1
1606276340000|2020-11-25 03:52:20||331.15||331.2||331.2||331.15|6
1606276350000|2020-11-25 03:52:30|331.45|331.25|331.4|331.25|331.45|331.25|331.4|331.25|10
1606276360000|2020-11-25 03:52:40|331.35|331.2|331.4|331.2|331.4|331.2|331.35|331.2|4
1606276380000|2020-11-25 03:53:00|||||||||9
1606276390000|2020-11-25 03:53:10|331.35||331.35||331.35||331.35||2
1606276400000|2020-11-25 03:53:20|331.4|331.15|331.35|331.15|331.4|331.2|331.3|331.15|32
1606276410000|2020-11-25 03:53:30|331.3||331.3||331.3||331.3||1
1606276420000|2020-11-25 03:53:40|331.35||331.3||331.35||331.3||13
1606276430000|2020-11-25 03:53:50|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|7
1606276440000|2020-11-25 03:54:00|||||||||8
1606276450000|2020-11-25 03:54:10|331.35|331.15|331.35|331.15|331.35|331.15|331.35|331.15|7
1606276460000|2020-11-25 03:54:20|331.3|331.2|331.35|331.2|331.35|331.2|331.3|331.2|8
1606276470000|2020-11-25 03:54:30|331.4||331.35||331.4||331.35||0
1606276480000|2020-11-25 03:54:40|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|14
1606276490000|2020-11-25 03:54:50||331.2||331.2||331.2||331.2|2
1606276500000|2020-11-25 03:55:00|331.35|331.15|331.4|331.2|331.4|331.2|331.35|331.15|9
1606276510000|2020-11-25 03:55:10|331.35||331.35||331.35||331.35||0
1606276520000|2020-11-25 03:55:20|331.4||331.35||331.4||331.35||10
1606276530000|2020-11-25 03:55:30|||||||||4
1606276550000|2020-11-25 03:55:50|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|17
1606276560000|2020-11-25 03:56:00|331.35|331.2|331.35|331.15|331.35|331.2|331.3|331.15|24
1606276570000|2020-11-25 03:56:10|331.4|331.2|331.4|331.2|331.4|331.2|331.35|331.2|10
1606276580000|2020-11-25 03:56:20||331.25||331.2||331.25||331.2|5
1606276590000|2020-11-25 03:56:30|331.45|331.25|331.4|331.25|331.45|331.25|331.4|331.2|0
1606276600000|2020-11-25 03:56:40|331.45|331.2|331.4|331.2|331.45|331.25|331.4|331.2|14
1606276610000|2020-11-25 03:56:50|331.45|331.25|331.45|331.25|331.45|331.25|331.45|331.25|4
1606276620000|2020-11-25 03:57:00|331.4||331.4||331.4||331.4||2
1606276630000|2020-11-25 03:57:10|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|12
1606276640000|2020-11-25 03:57:20|331.25|331.1|331.25|331.1|331.3|331.1|331.25|331.1|19
1606276650000|2020-11-25 03:57:30|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|1
1606276660000|2020-11-25 03:57:40|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|22
1606276670000|2020-11-25 03:57:50|331.3|331.15|331.3|331.1|331.3|331.15|331.3|331.1|3
1606276680000|2020-11-25 03:58:00|331.25|331.15|331.2|331.05|331.25|331.15|331.2|331.05|10
1606276690000|2020-11-25 03:58:10|331.25||331.2||331.25||331.2||1
1606276700000|2020-11-25 03:58:20|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|28
1606276710000|2020-11-25 03:58:30||331.05||331.1||331.1||331.05|6
1606276720000|2020-11-25 03:58:40|331.3|331.15|331.35|331.15|331.35|331.15|331.3|331.15|13
1606276740000|2020-11-25 03:59:00||331.2||331.15||331.2||331.15|4
1606276760000|2020-11-25 03:59:20|331.3|331.2|331.35|331.2|331.35|331.2|331.3|331.15|11
1606276770000|2020-11-25 03:59:30|331.4||331.4||331.4||331.4||16
1606276780000|2020-11-25 03:59:40|331.45|331.25|331.45|331.3|331.45|331.3|331.45|331.25|4
1606276790000|2020-11-25 03:59:50|331.5||331.5||331.5||331.5||10
1606276800000|2020-11-25 04:00:00|331.55|331.35|331.55|331.4|331.55|331.4|331.5|331.3|8
1606276810000|2020-11-25 04:00:10|331.6|331.35|331.55|331.35|331.6|331.4|331.55|331.35|13
1606276820000|2020-11-25 04:00:20|331.5||331.5||331.5||331.5||3
1606276830000|2020-11-25 04:00:30|||||||||5
1606276840000|2020-11-25 04:00:40|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|20
1606276860000|2020-11-25 04:01:00|||||||||16
1606276870000|2020-11-25 04:01:10|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|3
1606276880000|2020-11-25 04:01:20|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|6
1606276890000|2020-11-25 04:01:30||331.15||331.2||331.2||331.15|9
1606276900000|2020-11-25 04:01:40||331.15||331.15||331.2||331.15|10
1606276920000|2020-11-25 04:02:00||331.2||331.2||331.2||331.2|1
1606276930000|2020-11-25 04:02:10|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|5
1606276950000|2020-11-25 04:02:30|||||||||22
1606276960000|2020-11-25 04:02:40|331.35|331.2|331.3|331.15|331.35|331.2|331.3|331.15|35
1606276980000|2020-11-25 04:03:00|331.35|331.2|331.35|331.15|331.35|331.2|331.35|331.15|13
1606276990000|2020-11-25 04:03:10||331.2||331.2||331.2||331.2|4
1606277000000|2020-11-25 04:03:20|331.3|331.15|331.3|331.15|331.35|331.15|331.3|331.15|4
1606277010000|2020-11-25 04:03:30|331.35||331.35||331.35||331.35||12
1606277030000|2020-11-25 04:03:50||331.2||331.15||331.2||331.15|2
1606277050000|2020-11-25 04:04:10|331.3|331.1|331.25|331.1|331.3|331.1|331.25|331.1|13
1606277060000|2020-11-25 04:04:20||331.05||331.05||331.05||331.05|39
1606277070000|2020-11-25 04:04:30|||||||||2
1606277090000|2020-11-25 04:04:50|331.2||331.2||331.2||331.2||1
1606277100000|2020-11-25 04:05:00|331.25||331.25||331.25||331.2||20
1606277110000|2020-11-25 04:05:10|||||||||1
1606277120000|2020-11-25 04:05:20|331.2||331.2||331.25||331.2||6
1606277130000|2020-11-25 04:05:30|331.25||331.25||331.25||331.25||2
1606277140000|2020-11-25 04:05:40||331.1||331.1||331.1||331.1|8
1606277160000|2020-11-25 04:06:00|||||||||20
1606277170000|2020-11-25 04:06:10|331.3|331.15|331.3|331.1|331.3|331.15|331.3|331.1|16
1606277180000|2020-11-25 04:06:20|331.25||331.25||331.25||331.25||1
1606277190000|2020-11-25 04:06:30|331.3||331.3||331.3||331.3||1
1606277220000|2020-11-25 04:07:00||331.15||331.15||331.15||331.15|4
1606277230000|2020-11-25 04:07:10|||||||||15
1606277250000|2020-11-25 04:07:30|||||||||12
1606277260000|2020-11-25 04:07:40|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|23
1606277270000|2020-11-25 04:07:50|||||||||1
1606277280000|2020-11-25 04:08:00|||||||||1
1606277290000|2020-11-25 04:08:10|331.4|331.25|331.4|331.25|331.45|331.25|331.4|331.25|2
1606277300000|2020-11-25 04:08:20|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|29
1606277310000|2020-11-25 04:08:30|||||||||5
1606277320000|2020-11-25 04:08:40|||||||||6
1606277340000|2020-11-25 04:09:00|331.3|331.15|331.3|331.15|331.35|331.15|331.3|331.15|20
1606277350000|2020-11-25 04:09:10|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|15
1606277360000|2020-11-25 04:09:20|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|18
1606277370000|2020-11-25 04:09:30||331||331.05||331.05||331|2
1606277380000|2020-11-25 04:09:40|331.25||331.25||331.25||331.25||20
1606277390000|2020-11-25 04:09:50|331.2||331.2||331.2||331.2||4
1606277400000|2020-11-25 04:10:00|||||||||19
1606277420000|2020-11-25 04:10:20|331.15|331|331.2|331.05|331.2|331.05|331.15|330.95|39
1606277430000|2020-11-25 04:10:30|||||||||1
1606277450000|2020-11-25 04:10:50|331.25|331.1|331.3|331.1|331.3|331.1|331.25|331.1|4
1606277460000|2020-11-25 04:11:00|||||||||1
1606277470000|2020-11-25 04:11:10|||||||||9
1606277480000|2020-11-25 04:11:20||331.15||331.15||331.15||331.15|4
1606277490000|2020-11-25 04:11:30||331.1||331.1||331.1||331.1|24
1606277510000|2020-11-25 04:11:50||331.15||331.1||331.15||331.1|2
1606277530000|2020-11-25 04:12:10||331.15||331.1||331.15||331.1|10
1606277550000|2020-11-25 04:12:30||331.15||331.15||331.15||331.15|3
1606277560000|2020-11-25 04:12:40|331.35||331.35||331.35||331.35||5
1606277570000|2020-11-25 04:12:50|||||||||7
1606277590000|2020-11-25 04:13:10||331.2||331.2||331.2||331.15|30
1606277610000|2020-11-25 04:13:30|331.4|331.25|331.45|331.25|331.45|331.25|331.4|331.25|6
1606277620000|2020-11-25 04:13:40|331.4||331.4||331.4||331.4||0
1606277630000|2020-11-25 04:13:50|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|11
1606277650000|2020-11-25 04:14:10|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|9
1606277660000|2020-11-25 04:14:20|||||||||2
1606277670000|2020-11-25 04:14:30|||||||||1
1606277680000|2020-11-25 04:14:40||331.2||331.2||331.2||331.2|1
1606277690000|2020-11-25 04:14:50|||||||||10
1606277700000|2020-11-25 04:15:00|331.35|331.25|331.35|331.2|331.35|331.25|331.35|331.2|0
1606277710000|2020-11-25 04:15:10|||||||||4
1606277720000|2020-11-25 04:15:20|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|5
1606277730000|2020-11-25 04:15:30|331.35||331.35||331.35||331.35||23
1606277740000|2020-11-25 04:15:40|331.4|331.2|331.4|331.25|331.4|331.25|331.4|331.2|10
1606277750000|2020-11-25 04:15:50|||||||||3
1606277760000|2020-11-25 04:16:00|331.45||331.45||331.45||331.45||2
1606277780000|2020-11-25 04:16:20|331.4|331.2|331.4|331.25|331.4|331.25|331.4|331.2|5
1606277790000|2020-11-25 04:16:30|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|2
1606277800000|2020-11-25 04:16:40|||||||||9
1606277810000|2020-11-25 04:16:50|||||||||8
1606277820000|2020-11-25 04:17:00|||||||||3
1606277880000|2020-11-25 04:18:00|331.3|331.15|331.35|331.2|331.35|331.2|331.3|331.15|52
1606277890000|2020-11-25 04:18:10||331.15||331.15||331.15||331.15|7
1606277900000|2020-11-25 04:18:20|||||||||1
1606277910000|2020-11-25 04:18:30|331.25|331.1|331.3|331.1|331.3|331.15|331.25|331.1|100
1606277920000|2020-11-25 04:18:40|||||||||15
1606277930000|2020-11-25 04:18:50|||||||||3
1606277940000|2020-11-25 04:19:00|331.25|331.05|331.25|331.05|331.25|331.05|331.25|331.05|0
1606277950000|2020-11-25 04:19:10|331.2|331.1|331.25|331.05|331.25|331.1|331.2|331.05|5
1606277970000|2020-11-25 04:19:30||331.1||331.05||331.1||331.05|3
1606277980000|2020-11-25 04:19:40|331.2||331.2||331.2||331.2||1
1606277990000|2020-11-25 04:19:50|||||||||150
1606278000000|2020-11-25 04:20:00|||||||||4
1606278020000|2020-11-25 04:20:20|331.15|331|331.15|330.95|331.15|331|331.15|330.95|21
1606278030000|2020-11-25 04:20:30||331||330.95||331||330.95|1
1606278040000|2020-11-25 04:20:40||331||331||331||331|12
1606278060000|2020-11-25 04:21:00|||||||||58
1606278070000|2020-11-25 04:21:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|19
1606278080000|2020-11-25 04:21:20|331.25||331.2||331.25||331.2||23
1606278090000|2020-11-25 04:21:30|331.15|331|331.15|331|331.15|331|331.15|331|14
1606278100000|2020-11-25 04:21:40|331.1|330.95|331.15|330.95|331.15|331|331.1|330.95|35
1606278110000|2020-11-25 04:21:50|||||||||2
1606278140000|2020-11-25 04:22:20|331.2|331|331.2|331|331.2|331|331.2|331|4
1606278150000|2020-11-25 04:22:30||331.05||331.05||331.05||331.05|1
1606278160000|2020-11-25 04:22:40|||||||||6
1606278180000|2020-11-25 04:23:00|331.25|331.1|331.3|331.1|331.3|331.1|331.25|331.1|21
1606278210000|2020-11-25 04:23:30|331.35|331.15|331.35|331.15|331.35|331.15|331.35|331.15|1
1606278220000|2020-11-25 04:23:40||331.2||331.2||331.2||331.2|14
1606278230000|2020-11-25 04:23:50|331.4||331.4||331.4||331.4||1
1606278240000|2020-11-25 04:24:00|331.45|331.25|331.45|331.25|331.45|331.25|331.45|331.25|14
1606278260000|2020-11-25 04:24:20|331.5|331.3|331.45|331.3|331.5|331.3|331.45|331.3|2
1606278270000|2020-11-25 04:24:30||331.25||331.25||331.25||331.25|0
1606278290000|2020-11-25 04:24:50|331.4||331.4||331.4||331.4||0
1606278300000|2020-11-25 04:25:00|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|16
1606278310000|2020-11-25 04:25:10||331.15||331.15||331.15||331.15|3
1606278320000|2020-11-25 04:25:20|331.3||331.3||331.3||331.3||10
1606278340000|2020-11-25 04:25:40|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|6
1606278350000|2020-11-25 04:25:50||331.15||331.2||331.2||331.15|0
1606278360000|2020-11-25 04:26:00||331.15||331.2||331.2||331.15|14
1606278370000|2020-11-25 04:26:10||331.15||331.15||331.15||331.15|0
1606278380000|2020-11-25 04:26:20|||||||||7
1606278390000|2020-11-25 04:26:30|331.3||331.3||331.3||331.3||1
1606278420000|2020-11-25 04:27:00|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|18
1606278430000|2020-11-25 04:27:10|||||||||12
1606278440000|2020-11-25 04:27:20|331.2|331|331.15|331|331.2|331|331.15|331|26
1606278460000|2020-11-25 04:27:40|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331|19
1606278470000|2020-11-25 04:27:50||331||331.05||331.05||331|2
1606278480000|2020-11-25 04:28:00|331.25||331.25||331.25||331.25||22
1606278500000|2020-11-25 04:28:20||331.1||331.1||331.1||331.1|8
1606278510000|2020-11-25 04:28:30|||||||||20
1606278550000|2020-11-25 04:29:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|18
1606278560000|2020-11-25 04:29:20|331.25||331.2||331.25||331.2||4
1606278570000|2020-11-25 04:29:30|331.25|331|331.2|331|331.25|331.05|331.2|331|0
1606278580000|2020-11-25 04:29:40|||||||||1
1606278590000|2020-11-25 04:29:50|331.15|331.05|331.2|331|331.2|331.05|331.15|331|5
1606278600000|2020-11-25 04:30:00|331.15||331.15||331.15||331.15||0
1606278610000|2020-11-25 04:30:10|331.2|331.05|331.25|331.05|331.25|331.05|331.2|331.05|47
1606278620000|2020-11-25 04:30:20|331.2||331.2||331.2||331.2||6
1606278630000|2020-11-25 04:30:30|331.25||331.25||331.25||331.25||2
1606278650000|2020-11-25 04:30:50|331.2||331.2||331.2||331.2||1
1606278660000|2020-11-25 04:31:00|||||||||135
1606278670000|2020-11-25 04:31:10|331.25|331.1|331.3|331.15|331.3|331.15|331.25|331.1|18
1606278680000|2020-11-25 04:31:20|331.35||331.35||331.35||331.35||0
1606278690000|2020-11-25 04:31:30|331.3|331.2|331.4|331.2|331.4|331.2|331.3|331.2|20
1606278700000|2020-11-25 04:31:40|331.45|331.25|331.35|331.15|331.45|331.25|331.35|331.15|3
1606278710000|2020-11-25 04:31:50||331.2||331.15||331.2||331.15|267
1606278720000|2020-11-25 04:32:00|331.4|331.2|331.4|331.2|331.4|331.2|331.4|331.2|0
1606278740000|2020-11-25 04:32:20|331.35|331.15|331.35|331.2|331.35|331.2|331.35|331.15|148
1606278750000|2020-11-25 04:32:30||331.15||331.15||331.15||331.15|14
1606278760000|2020-11-25 04:32:40||331.2||331.2||331.2||331.2|0
1606278790000|2020-11-25 04:33:10|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|5
1606278810000|2020-11-25 04:33:30|||||||||17
1606278820000|2020-11-25 04:33:40|||||||||1
1606278850000|2020-11-25 04:34:10|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|18
1606278860000|2020-11-25 04:34:20|||||||||4
1606278880000|2020-11-25 04:34:40|||||||||2
1606278900000|2020-11-25 04:35:00|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|19
1606278910000|2020-11-25 04:35:10|||||||||3
1606278920000|2020-11-25 04:35:20|331.25|331.1|331.25|331.05|331.25|331.1|331.25|331.05|13
1606278930000|2020-11-25 04:35:30|331.2|331.1|331.2|331.05|331.2|331.1|331.2|331.05|14
1606278940000|2020-11-25 04:35:40|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.05|6
1606278990000|2020-11-25 04:36:30|||||||||88
1606279000000|2020-11-25 04:36:40|||||||||15
1606279010000|2020-11-25 04:36:50|||||||||1
1606279020000|2020-11-25 04:37:00|||||||||9
1606279030000|2020-11-25 04:37:10|||||||||2
1606279040000|2020-11-25 04:37:20||331.05||331.05||331.05||331.05|11
1606279060000|2020-11-25 04:37:40|331.2||331.2||331.2||331.2||0
1606279070000|2020-11-25 04:37:50|331.25||331.25||331.25||331.25||10
1606279090000|2020-11-25 04:38:10|331.2||331.2||331.2||331.2||6
1606279110000|2020-11-25 04:38:30|||||||||3
1606279120000|2020-11-25 04:38:40|331.15|331|331.15|331|331.15|331|331.15|331|30
1606279130000|2020-11-25 04:38:50|||||||||1
1606279140000|2020-11-25 04:39:00|331.25|331.05|331.25|331.05|331.25|331.05|331.25|331.05|17
1606279150000|2020-11-25 04:39:10|||||||||2
1606279160000|2020-11-25 04:39:20|||||||||4
1606279170000|2020-11-25 04:39:30|331.2||331.2||331.2||331.2||0
1606279180000|2020-11-25 04:39:40||331||331||331||331|4
1606279190000|2020-11-25 04:39:50|331.15||331.15||331.15||331.15||19
1606279200000|2020-11-25 04:40:00|||||||||22
1606279210000|2020-11-25 04:40:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331|5
1606279220000|2020-11-25 04:40:20||331||331||331||331|5
1606279230000|2020-11-25 04:40:30||331.05||331||331.05||331|4
1606279240000|2020-11-25 04:40:40||331.05||331||331.05||331|0
1606279250000|2020-11-25 04:40:50|||||||||11
1606279260000|2020-11-25 04:41:00|||||||||2
1606279270000|2020-11-25 04:41:10|331.15||331.15||331.15||331.15||2
1606279280000|2020-11-25 04:41:20|||||||||1
1606279300000|2020-11-25 04:41:40||330.95||330.95||330.95||330.95|13
1606279310000|2020-11-25 04:41:50|331.1||331.1||331.1||331.1||13
1606279320000|2020-11-25 04:42:00|331.15|331|331.15|331|331.15|331|331.15|331|5
1606279330000|2020-11-25 04:42:10|331.2||331.2||331.2||331.15||6
1606279340000|2020-11-25 04:42:20|331.25|331.05|331.25|331.05|331.25|331.05|331.25|331.05|1
1606279350000|2020-11-25 04:42:30|331.3|331.1|331.3|331.1|331.3|331.15|331.3|331.1|2
1606279360000|2020-11-25 04:42:40||331.15||331.15||331.15||331.15|1
1606279370000|2020-11-25 04:42:50|||||||||2
1606279390000|2020-11-25 04:43:10|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|18
1606279410000|2020-11-25 04:43:30|331.4|331.25|331.4|331.2|331.4|331.25|331.4|331.2|5
1606279420000|2020-11-25 04:43:40||331.25||331.2||331.25||331.2|0
1606279430000|2020-11-25 04:43:50|331.45|331.25|331.45|331.25|331.45|331.3|331.45|331.25|16
1606279470000|2020-11-25 04:44:30|||||||||1
1606279490000|2020-11-25 04:44:50|331.4|331.2|331.4|331.2|331.4|331.2|331.4|331.2|1
1606279500000|2020-11-25 04:45:00|||||||||14
1606279510000|2020-11-25 04:45:10|331.35||331.35||331.35||331.35||2
1606279520000|2020-11-25 04:45:20|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|2
1606279540000|2020-11-25 04:45:40|||||||||8
1606279550000|2020-11-25 04:45:50|331.4|331.2|331.4|331.2|331.4|331.2|331.4|331.2|19
1606279560000|2020-11-25 04:46:00|331.45|331.25|331.45|331.25|331.45|331.25|331.45|331.25|0
1606279580000|2020-11-25 04:46:20|||||||||3
1606279590000|2020-11-25 04:46:30|331.4|331.2|331.35|331.2|331.4|331.2|331.35|331.2|5
1606279620000|2020-11-25 04:47:00|||||||||9
1606279630000|2020-11-25 04:47:10|331.4||331.4||331.4||331.4||1
1606279640000|2020-11-25 04:47:20|331.35||331.35||331.35||331.35||0
1606279650000|2020-11-25 04:47:30|||||||||7
1606279680000|2020-11-25 04:48:00|||||||||23
1606279700000|2020-11-25 04:48:20|331.3|331.15|331.3|331.1|331.3|331.15|331.25|331.1|10
1606279710000|2020-11-25 04:48:30|331.35|331.15|331.3|331.15|331.35|331.15|331.3|331.15|4
1606279730000|2020-11-25 04:48:50|331.35|331.1|331.3|331.1|331.35|331.1|331.3|331.1|5
1606279740000|2020-11-25 04:49:00|||||||||12
1606279760000|2020-11-25 04:49:20|||||||||3
1606279790000|2020-11-25 04:49:50|||||||||1
1606279800000|2020-11-25 04:50:00|331.25||331.25||331.25||331.25||18
1606279810000|2020-11-25 04:50:10||331.05||331.1||331.1||331.05|0
1606279850000|2020-11-25 04:50:50|331.3|331.15|331.25|331.1|331.3|331.15|331.25|331.1|6
1606279860000|2020-11-25 04:51:00||331.05||331.05||331.05||331.05|15
1606279900000|2020-11-25 04:51:40|||||||||1
1606279910000|2020-11-25 04:51:50|||||||||1
1606279920000|2020-11-25 04:52:00|||||||||13
1606279930000|2020-11-25 04:52:10|||||||||7
1606279940000|2020-11-25 04:52:20|||||||||2
1606280000000|2020-11-25 04:53:20|||||||||15
1606280010000|2020-11-25 04:53:30|331.2|331.1|331.2|331.05|331.2|331.1|331.2|331.05|2
1606280020000|2020-11-25 04:53:40||331||331||331||331|10
1606280030000|2020-11-25 04:53:50|||||||||1
1606280040000|2020-11-25 04:54:00|331.15||331.15||331.15||331.15||0
1606280050000|2020-11-25 04:54:10|||||||||4
1606280060000|2020-11-25 04:54:20|331.1|330.95|331.05|330.9|331.1|330.95|331.05|330.9|34
1606280090000|2020-11-25 04:54:50|||||||||3
1606280100000|2020-11-25 04:55:00|||||||||1
1606280120000|2020-11-25 04:55:20||330.85||330.9||330.9||330.85|41
1606280140000|2020-11-25 04:55:40|||||||||150
1606280160000|2020-11-25 04:56:00|||||||||8
1606280170000|2020-11-25 04:56:10|331.1||331.1||331.1||331.1||9
1606280180000|2020-11-25 04:56:20|331.2|330.95|331.2|331|331.2|331|331.2|330.95|7
1606280190000|2020-11-25 04:56:30||331.05||331.05||331.05||331.05|0
1606280200000|2020-11-25 04:56:40|331.25||331.2||331.25||331.2||12
1606280210000|2020-11-25 04:56:50|331.25||331.2||331.25||331.2||0
1606280220000|2020-11-25 04:57:00|331.15|331|331.2|331.05|331.25|331.1|331.15|331|9
1606280230000|2020-11-25 04:57:10|331.25||331.2||331.25||331.2||5
1606280240000|2020-11-25 04:57:20|||||||||10
1606280260000|2020-11-25 04:57:40|||||||||1
1606280280000|2020-11-25 04:58:00|331.15|331|331.15|331|331.15|331|331.15|331|10
1606280300000|2020-11-25 04:58:20|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|22
1606280320000|2020-11-25 04:58:40|||||||||1
1606280350000|2020-11-25 04:59:10|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.85|29
1606280360000|2020-11-25 04:59:20|331|330.85|331|330.85|331|330.85|331|330.85|2
1606280370000|2020-11-25 04:59:30|330.95|330.8|330.95|330.8|330.95|330.8|330.95|330.8|0
1606280380000|2020-11-25 04:59:40|331.05|330.85|331.05|330.85|331.05|330.85|331.05|330.85|5
1606280390000|2020-11-25 04:59:50|331|330.8|331|330.8|331|330.8|331|330.8|7
1606280400000|2020-11-25 05:00:00|330.95|330.85|330.9|330.75|331|330.85|330.9|330.7|112
1606280410000|2020-11-25 05:00:10|330.95|330.8|330.9|330.75|330.95|330.8|330.85|330.7|57
1606280420000|2020-11-25 05:00:20|330.95|330.8|331|330.8|331|330.85|330.95|330.8|6
1606280430000|2020-11-25 05:00:30|330.95|330.85|331|330.85|331|330.85|330.95|330.85|4
1606280440000|2020-11-25 05:00:40|331.05|330.9|331.1|330.9|331.1|330.95|331|330.85|8
1606280450000|2020-11-25 05:00:50|331.05|330.85|331|330.85|331.05|330.85|331|330.85|4
1606280470000|2020-11-25 05:01:10|331.05|330.9|331.1|330.9|331.1|330.9|331|330.9|20
1606280480000|2020-11-25 05:01:20|331.05|330.85|330.95|330.8|331.05|330.85|330.95|330.8|23
1606280500000|2020-11-25 05:01:40|330.9|330.75|330.85|330.7|330.9|330.75|330.85|330.7|23
1606280510000|2020-11-25 05:01:50|330.9|330.8|330.9|330.75|330.95|330.8|330.85|330.7|14
1606280520000|2020-11-25 05:02:00|330.85|330.7|330.75|330.6|330.85|330.7|330.75|330.6|33
1606280540000|2020-11-25 05:02:20|330.8|330.65|330.75|330.6|330.8|330.65|330.75|330.6|5
1606280550000|2020-11-25 05:02:30|||||||||5
1606280570000|2020-11-25 05:02:50|330.8|330.65|330.8|330.65|330.8|330.65|330.8|330.65|8
1606280580000|2020-11-25 05:03:00|||||||||5
1606280590000|2020-11-25 05:03:10|330.9|330.75|330.95|330.8|330.95|330.8|330.9|330.75|37
1606280600000|2020-11-25 05:03:20|330.9|330.75|330.9|330.75|330.9|330.75|330.9|330.75|5
1606280610000|2020-11-25 05:03:30|330.95|330.8|330.9|330.75|330.95|330.8|330.9|330.75|0
1606280620000|2020-11-25 05:03:40|330.95|330.8|330.95|330.8|330.95|330.8|330.95|330.8|0
1606280630000|2020-11-25 05:03:50||330.75||330.8||330.8||330.75|1
1606280640000|2020-11-25 05:04:00|330.9|330.75|330.95|330.75|330.95|330.75|330.9|330.75|5
1606280650000|2020-11-25 05:04:10|330.9|330.8|330.95|330.75|330.95|330.8|330.9|330.75|1
1606280660000|2020-11-25 05:04:20|330.9|330.8|330.95|330.8|330.95|330.8|330.9|330.8|17
1606280680000|2020-11-25 05:04:40||330.75||330.75||330.75||330.75|8
1606280690000|2020-11-25 05:04:50|330.9|330.8|330.9|330.75|330.9|330.8|330.9|330.75|2
1606280700000|2020-11-25 05:05:00||330.7||330.7||330.7||330.7|15
1606280710000|2020-11-25 05:05:10|330.85|330.65|330.9|330.7|330.9|330.7|330.85|330.65|8
1606280720000|2020-11-25 05:05:20|330.85|330.65|330.75|330.6|330.85|330.65|330.75|330.6|16
1606280730000|2020-11-25 05:05:30|330.8|330.65|330.75|330.6|330.8|330.65|330.75|330.6|1
1606280740000|2020-11-25 05:05:40|||||||||1
1606280750000|2020-11-25 05:05:50|330.7|330.55|330.7|330.5|330.7|330.55|330.7|330.5|60
1606280760000|2020-11-25 05:06:00|330.65|330.55|330.7|330.5|330.7|330.55|330.65|330.5|14
1606280770000|2020-11-25 05:06:10|330.65||330.65||330.65||330.65||0
1606280780000|2020-11-25 05:06:20|330.6|330.45|330.65|330.45|330.65|330.5|330.6|330.45|22
1606280790000|2020-11-25 05:06:30|330.6|330.4|330.6|330.45|330.65|330.45|330.6|330.4|10
1606280800000|2020-11-25 05:06:40|330.65|330.4|330.65|330.45|330.7|330.5|330.65|330.4|31
1606280810000|2020-11-25 05:06:50|330.6|330.5|330.65|330.45|330.7|330.55|330.6|330.45|4
1606280820000|2020-11-25 05:07:00|330.6|330.5|330.65|330.45|330.65|330.5|330.6|330.45|0
1606280830000|2020-11-25 05:07:10|330.6|330.4|330.55|330.35|330.6|330.4|330.55|330.35|23
1606280840000|2020-11-25 05:07:20|330.5|330.4|330.5|330.35|330.5|330.4|330.5|330.35|20
1606280850000|2020-11-25 05:07:30|330.45|330.3|330.5|330.3|330.55|330.4|330.45|330.3|25
1606280860000|2020-11-25 05:07:40||330.35||330.3||330.35||330.3|9
1606280870000|2020-11-25 05:07:50|330.55|330.35|330.65|330.45|330.65|330.45|330.5|330.35|7
1606280880000|2020-11-25 05:08:00|330.6|330.4|330.65|330.45|330.65|330.45|330.55|330.4|4
1606280890000|2020-11-25 05:08:10|330.6|330.4|330.6|330.4|330.6|330.4|330.55|330.4|0
1606280900000|2020-11-25 05:08:20|330.65|330.45|330.65|330.45|330.65|330.5|330.65|330.45|19
1606280910000|2020-11-25 05:08:30|330.6|330.4|330.6|330.4|330.6|330.4|330.6|330.4|0
1606280920000|2020-11-25 05:08:40|330.55|330.45|330.6|330.4|330.6|330.45|330.55|330.4|9
1606280930000|2020-11-25 05:08:50||330.45||330.4||330.45||330.4|0
1606280940000|2020-11-25 05:09:00|330.55|330.45|330.55|330.4|330.6|330.45|330.55|330.4|10
1606280950000|2020-11-25 05:09:10|330.5|330.35|330.45|330.3|330.5|330.35|330.45|330.3|24
1606280960000|2020-11-25 05:09:20|330.5|330.35|330.45|330.3|330.5|330.35|330.45|330.3|2
1606280970000|2020-11-25 05:09:30|330.5|330.35|330.5|330.3|330.55|330.4|330.5|330.3|17
1606280980000|2020-11-25 05:09:40|330.55|330.35|330.5|330.35|330.55|330.35|330.5|330.35|1
1606280990000|2020-11-25 05:09:50|330.45|330.3|330.45|330.3|330.45|330.35|330.45|330.3|0
1606281000000|2020-11-25 05:10:00|330.5|330.35|330.55|330.35|330.55|330.35|330.5|330.3|11
1606281010000|2020-11-25 05:10:10|330.5|330.3|330.5|330.3|330.5|330.3|330.5|330.3|9
1606281020000|2020-11-25 05:10:20||330.35||330.3||330.35||330.3|0
1606281030000|2020-11-25 05:10:30|330.45|330.35|330.5|330.3|330.5|330.35|330.45|330.3|10
1606281040000|2020-11-25 05:10:40|330.45|330.25|330.35|330.15|330.45|330.25|330.35|330.15|14
1606281050000|2020-11-25 05:10:50|330.3|330.1|330.3|330.1|330.35|330.1|330.3|330.1|9
1606281060000|2020-11-25 05:11:00||330.15||330.1||330.15||330.1|1
1606281080000|2020-11-25 05:11:20|330.25||330.3||330.3||330.25||11
1606281110000|2020-11-25 05:11:50|||||||||5
1606281120000|2020-11-25 05:12:00|330.25|330.05|330.25|330.1|330.25|330.1|330.2|330.05|40
1606281130000|2020-11-25 05:12:10|330.3|330.15|330.3|330.1|330.3|330.15|330.3|330.1|18
1606281140000|2020-11-25 05:12:20|330.25|330.15|330.25|330.1|330.25|330.15|330.25|330.1|2
1606281150000|2020-11-25 05:12:30|330.3|330.15|330.3|330.1|330.3|330.15|330.25|330.1|8
1606281160000|2020-11-25 05:12:40||330.15||330.15||330.15||330.1|5
1606281170000|2020-11-25 05:12:50|330.35|330.2|330.35|330.15|330.35|330.2|330.35|330.15|12
1606281180000|2020-11-25 05:13:00|330.3||330.3||330.35||330.3||1
1606281190000|2020-11-25 05:13:10||330.1||330.1||330.1||330.1|16
1606281200000|2020-11-25 05:13:20|330.25||330.3||330.3||330.25||2
1606281210000|2020-11-25 05:13:30|330.25|330.05|330.25|330.05|330.3|330.05|330.2|330.05|11
1606281220000|2020-11-25 05:13:40|330.2|330.1|330.25|330.1|330.25|330.1|330.2|330.1|0
1606281230000|2020-11-25 05:13:50|330.2|330.05|330.25|330.1|330.25|330.1|330.2|330.05|2
1606281240000|2020-11-25 05:14:00|330.2|330.05|330.2|330.05|330.25|330.05|330.2|330.05|3
1606281250000|2020-11-25 05:14:10|330.25||330.25||330.25||330.25||17
1606281260000|2020-11-25 05:14:20|330.2|330|330.2|330|330.25|330.05|330.2|330|14
1606281270000|2020-11-25 05:14:30||330.05||330||330.05||330|1
1606281280000|2020-11-25 05:14:40|330.15|330.05|330.2|330.05|330.2|330.05|330.15|330|13
1606281290000|2020-11-25 05:14:50||330||330.05||330.05||330|1
1606281300000|2020-11-25 05:15:00|330.15|330|330.2|330|330.2|330.05|330.15|330|14
1606281310000|2020-11-25 05:15:10|330.15||330.2||330.2||330.15||6
1606281320000|2020-11-25 05:15:20|330.15|329.95|330.1|329.95|330.15|329.95|330.1|329.95|26
1606281330000|2020-11-25 05:15:30|330.05|329.9|330.1|329.9|330.1|329.9|330.05|329.9|7
1606281340000|2020-11-25 05:15:40|330.05||330.05||330.05||330.05||5
1606281350000|2020-11-25 05:15:50|330.1||330.1||330.1||330.1||5
1606281360000|2020-11-25 05:16:00|330.05|329.95|330.1|329.95|330.1|329.95|330.05|329.9|16
1606281370000|2020-11-25 05:16:10|329.9|329.75|330.05|329.9|330.05|329.9|329.9|329.75|171
1606281380000|2020-11-25 05:16:20|330|329.85|330.05|329.85|330.05|329.85|330|329.85|17
1606281390000|2020-11-25 05:16:30|330|329.9|330.05|329.85|330.1|329.95|330|329.85|96
1606281400000|2020-11-25 05:16:40|330|329.8|329.95|329.8|330|329.85|329.95|329.8|20
1606281410000|2020-11-25 05:16:50|330|329.85|330|329.85|330|329.85|329.95|329.8|12
1606281420000|2020-11-25 05:17:00|329.95|329.8|329.95|329.8|329.95|329.8|329.95|329.8|6
1606281430000|2020-11-25 05:17:10|330|329.85|330|329.85|330|329.85|330|329.8|4
1606281440000|2020-11-25 05:17:20|330.05|329.8|330|329.8|330.05|329.8|330|329.8|11
1606281450000|2020-11-25 05:17:30|329.95|329.85|330|329.8|330|329.85|329.95|329.8|5
1606281460000|2020-11-25 05:17:40|329.95||330||330||329.95||1
1606281470000|2020-11-25 05:17:50|329.95|329.75|329.85|329.7|330|329.75|329.85|329.7|24
1606281480000|2020-11-25 05:18:00|329.8|329.65|329.85|329.7|329.85|329.7|329.8|329.65|38
1606281490000|2020-11-25 05:18:10|329.8|329.65|329.85|329.65|329.85|329.7|329.8|329.65|23
1606281500000|2020-11-25 05:18:20|329.8|329.7|329.8|329.65|329.85|329.7|329.8|329.65|5
1606281510000|2020-11-25 05:18:30|329.85|329.7|329.85|329.65|329.85|329.7|329.8|329.65|6
1606281520000|2020-11-25 05:18:40|329.8||329.8||329.8||329.8||2
1606281530000|2020-11-25 05:18:50|||||||||7
1606281540000|2020-11-25 05:19:00|329.85|329.7|329.8|329.65|329.85|329.7|329.8|329.65|17
1606281550000|2020-11-25 05:19:10|329.75|329.6|329.75|329.55|329.75|329.6|329.7|329.55|23
1606281560000|2020-11-25 05:19:20|329.7||329.7||329.75||329.7||5
1606281570000|2020-11-25 05:19:30|329.75|329.5|329.75|329.55|329.75|329.6|329.7|329.5|21
1606281580000|2020-11-25 05:19:40|329.7|329.5|329.65|329.5|329.75|329.5|329.65|329.5|10
1606281590000|2020-11-25 05:19:50|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|20
1606281600000|2020-11-25 05:20:00|329.55|329.4|329.55|329.4|329.6|329.4|329.55|329.4|12
1606281610000|2020-11-25 05:20:10||329.35||329.35||329.35||329.35|14
1606281620000|2020-11-25 05:20:20|329.5|329.3|329.5|329.35|329.55|329.4|329.45|329.3|67
1606281630000|2020-11-25 05:20:30|329.55||329.5||329.55||329.5||5
1606281640000|2020-11-25 05:20:40|329.45|329.3|329.5|329.3|329.5|329.35|329.45|329.3|13
1606281650000|2020-11-25 05:20:50|329.45||329.45||329.5||329.45||12
1606281660000|2020-11-25 05:21:00|329.5|329.35|329.5|329.35|329.55|329.4|329.45|329.35|32
1606281670000|2020-11-25 05:21:10|329.55|329.3|329.55|329.4|329.6|329.4|329.55|329.3|12
1606281680000|2020-11-25 05:21:20|329.5|329.35|329.5|329.3|329.55|329.35|329.5|329.3|2
1606281690000|2020-11-25 05:21:30||329.35||329.3||329.35||329.3|1
1606281700000|2020-11-25 05:21:40|329.45|329.25|329.4|329.25|329.45|329.25|329.4|329.25|11
1606281710000|2020-11-25 05:21:50|329.45|329.2|329.45|329.3|329.45|329.3|329.45|329.2|24
1606281720000|2020-11-25 05:22:00|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.2|8
1606281730000|2020-11-25 05:22:10|329.45||329.45||329.45||329.45||11
1606281740000|2020-11-25 05:22:20|329.4|329.3|329.4|329.25|329.4|329.3|329.4|329.25|1
1606281750000|2020-11-25 05:22:30|329.45||329.45||329.45||329.45||2
1606281760000|2020-11-25 05:22:40|329.4|329.2|329.4|329.2|329.4|329.2|329.35|329.2|7
1606281780000|2020-11-25 05:23:00|329.35||329.4||329.4||329.35||21
1606281790000|2020-11-25 05:23:10|329.35||329.35||329.35||329.35||0
1606281800000|2020-11-25 05:23:20|||||||||1
1606281810000|2020-11-25 05:23:30|329.4|329.25|329.4|329.25|329.45|329.3|329.4|329.25|23
1606281820000|2020-11-25 05:23:40|329.45|329.3|329.55|329.35|329.55|329.35|329.45|329.3|20
1606281830000|2020-11-25 05:23:50|329.6|329.4|329.55|329.4|329.6|329.4|329.55|329.35|7
1606281840000|2020-11-25 05:24:00|329.6|329.45|329.6|329.45|329.6|329.45|329.55|329.45|17
1606281850000|2020-11-25 05:24:10|329.55|329.4|329.65|329.5|329.65|329.5|329.55|329.4|10
1606281860000|2020-11-25 05:24:20|329.7|329.45|329.65|329.45|329.7|329.5|329.65|329.45|4
1606281870000|2020-11-25 05:24:30|329.6|329.4|329.65|329.45|329.65|329.45|329.6|329.4|3
1606281880000|2020-11-25 05:24:40|329.6|329.5|329.65|329.45|329.65|329.5|329.6|329.45|5
1606281890000|2020-11-25 05:24:50|329.7|329.5|329.7|329.55|329.7|329.55|329.7|329.5|12
1606281900000|2020-11-25 05:25:00|329.75|329.5|329.75|329.55|329.8|329.6|329.75|329.5|14
1606281910000|2020-11-25 05:25:10||329.6||329.55||329.6||329.55|7
1606281920000|2020-11-25 05:25:20|||||||||1
1606281930000|2020-11-25 05:25:30|329.7|329.6|329.8|329.6|329.8|329.6|329.7|329.6|22
1606281940000|2020-11-25 05:25:40||329.65||329.65||329.65||329.65|16
1606281950000|2020-11-25 05:25:50|329.85|329.7|329.8|329.65|329.85|329.7|329.8|329.65|5
1606281960000|2020-11-25 05:26:00|329.75|329.6|329.8|329.6|329.8|329.65|329.75|329.6|10
1606281970000|2020-11-25 05:26:10|329.75|329.55|329.7|329.55|329.75|329.55|329.7|329.55|8
1606281980000|2020-11-25 05:26:20|||||||||1
1606281990000|2020-11-25 05:26:30|329.65|329.5|329.6|329.45|329.65|329.5|329.6|329.45|8
1606282000000|2020-11-25 05:26:40|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|1
1606282010000|2020-11-25 05:26:50|329.6|329.45|329.7|329.55|329.7|329.55|329.6|329.4|49
1606282020000|2020-11-25 05:27:00||329.5||329.5||329.55||329.5|7
1606282030000|2020-11-25 05:27:10|||||||||2
1606282040000|2020-11-25 05:27:20|329.65|329.45|329.6|329.45|329.7|329.45|329.6|329.45|0
1606282050000|2020-11-25 05:27:30|329.65|329.5|329.6|329.45|329.65|329.5|329.6|329.45|34
1606282060000|2020-11-25 05:27:40|329.65||329.65||329.65||329.6||3
1606282070000|2020-11-25 05:27:50|329.6||329.6||329.6||329.6||0
1606282080000|2020-11-25 05:28:00|329.55|329.4|329.5|329.3|329.55|329.4|329.45|329.3|40
1606282090000|2020-11-25 05:28:10|329.45|329.35|329.5|329.35|329.5|329.35|329.45|329.35|25
1606282100000|2020-11-25 05:28:20||329.3||329.35||329.35||329.3|0
1606282110000|2020-11-25 05:28:30|329.55|329.3|329.5|329.3|329.55|329.35|329.5|329.3|8
1606282120000|2020-11-25 05:28:40|329.45|329.35|329.5|329.35|329.5|329.35|329.45|329.3|6
1606282130000|2020-11-25 05:28:50|329.55|329.3|329.55|329.35|329.55|329.35|329.55|329.3|18
1606282140000|2020-11-25 05:29:00|329.5|329.4|329.55|329.35|329.55|329.4|329.5|329.35|11
1606282150000|2020-11-25 05:29:10|329.5||329.55||329.55||329.5||0
1606282160000|2020-11-25 05:29:20|329.5||329.55||329.55||329.5||4
1606282170000|2020-11-25 05:29:30|329.5|329.3|329.5|329.3|329.5|329.3|329.5|329.3|0
1606282180000|2020-11-25 05:29:40|329.45|329.25|329.45|329.3|329.45|329.3|329.4|329.25|8
1606282190000|2020-11-25 05:29:50||329.25||329.3||329.3||329.25|16
1606282200000|2020-11-25 05:30:00|329.4|329.25|329.4|329.2|329.4|329.25|329.35|329.2|17
1606282220000|2020-11-25 05:30:20|329.35|329.25|329.35|329.2|329.35|329.25|329.35|329.15|8
1606282230000|2020-11-25 05:30:30||329.15||329.15||329.15||329.15|4
1606282240000|2020-11-25 05:30:40|329.3||329.3||329.3||329.3||1
1606282250000|2020-11-25 05:30:50|329.35||329.3||329.35||329.3||19
1606282260000|2020-11-25 05:31:00|329.35|329.2|329.35|329.2|329.35|329.2|329.3|329.15|21
1606282270000|2020-11-25 05:31:10|||||||||32
1606282280000|2020-11-25 05:31:20|329.3|329.15|329.3|329.15|329.35|329.15|329.25|329.1|16
1606282290000|2020-11-25 05:31:30|329.35|329.1|329.25|329.1|329.35|329.15|329.25|329.1|16
1606282300000|2020-11-25 05:31:40|329.2|329.05|329.2|329.05|329.25|329.05|329.15|329|22
1606282310000|2020-11-25 05:31:50|329.25|329|329.2|329|329.25|329|329.2|329|17
1606282320000|2020-11-25 05:32:00|329.15|328.95|329.2|329|329.2|329|329.1|328.95|19
1606282330000|2020-11-25 05:32:10|329.15||329.2||329.2||329.15||1
1606282340000|2020-11-25 05:32:20|329.15||329.15||329.15||329.15||3
1606282350000|2020-11-25 05:32:30|329.2||329.2||329.2||329.2||1
1606282360000|2020-11-25 05:32:40|329.15||329.15||329.15||329.15||6
1606282370000|2020-11-25 05:32:50|||||||||2
1606282390000|2020-11-25 05:33:10|||||||||16
1606282400000|2020-11-25 05:33:20|329.2|329.05|329.2|329|329.2|329.05|329.2|329|22
1606282410000|2020-11-25 05:33:30|329.15||329.2||329.2||329.15||1
1606282420000|2020-11-25 05:33:40|329.15||329.15||329.15||329.15||1
1606282430000|2020-11-25 05:33:50|||||||||8
1606282440000|2020-11-25 05:34:00|||||||||10
1606282450000|2020-11-25 05:34:10|329.1|328.95|329.15|328.95|329.15|328.95|329.1|328.95|19
1606282460000|2020-11-25 05:34:20|329.1|328.9|329.15|328.95|329.15|329|329.05|328.9|22
1606282470000|2020-11-25 05:34:30|329.1||329.1||329.1||329.1||0
1606282480000|2020-11-25 05:34:40|329.15|329|329.2|329|329.2|329.05|329.15|329|20
1606282490000|2020-11-25 05:34:50|329.15|328.9|329.1|328.95|329.2|328.95|329.1|328.9|31
1606282500000|2020-11-25 05:35:00|329.05|328.9|329.05|328.9|329.1|328.95|329.05|328.9|20
1606282510000|2020-11-25 05:35:10|329.1||329.05||329.1||329.05||5
1606282520000|2020-11-25 05:35:20|329.1|328.95|329.2|329|329.2|329|329.1|328.95|15
1606282530000|2020-11-25 05:35:30|329.25|329.05|329.35|329.2|329.35|329.2|329.25|329.05|55
1606282540000|2020-11-25 05:35:40|329.4|329.25|329.5|329.35|329.5|329.35|329.4|329.25|28
1606282550000|2020-11-25 05:35:50|329.45|329.3|329.45|329.3|329.5|329.3|329.45|329.25|16
1606282560000|2020-11-25 05:36:00|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|2
1606282570000|2020-11-25 05:36:10|329.45|329.3|329.45|329.25|329.45|329.3|329.4|329.25|9
1606282580000|2020-11-25 05:36:20|329.4||329.4||329.45||329.4||3
1606282590000|2020-11-25 05:36:30|329.35|329.2|329.25|329.1|329.35|329.2|329.25|329.1|5
1606282600000|2020-11-25 05:36:40|329.2|329.05|329.1|328.95|329.2|329.05|329.1|328.95|15
1606282610000|2020-11-25 05:36:50|329.05|328.9|329.2|329|329.2|329|329.05|328.9|27
1606282620000|2020-11-25 05:37:00|329.15||329.15||329.15||329.15||2
1606282630000|2020-11-25 05:37:10||328.95||328.95||328.95||328.95|2
1606282640000|2020-11-25 05:37:20|||||||||12
1606282650000|2020-11-25 05:37:30|329.1||329.1||329.1||329.1||0
1606282660000|2020-11-25 05:37:40|329.15|329|329.25|329.05|329.25|329.05|329.15|329|14
1606282670000|2020-11-25 05:37:50|329.2|329|329.2|329|329.25|329|329.2|329|0
1606282680000|2020-11-25 05:38:00|329.15|328.95|329.15|328.95|329.15|329|329.1|328.9|17
1606282690000|2020-11-25 05:38:10|329.1|329|329.2|329.05|329.25|329.05|329.1|329|4
1606282700000|2020-11-25 05:38:20|329.15|329|329.15|328.95|329.15|329|329.15|328.95|6
1606282710000|2020-11-25 05:38:30|||||||||11
1606282720000|2020-11-25 05:38:40|329.1||329.1||329.15||329.1||14
1606282730000|2020-11-25 05:38:50|329.15||329.15||329.15||329.15||9
1606282740000|2020-11-25 05:39:00|||||||||4
1606282760000|2020-11-25 05:39:20|329.1||329.1||329.1||329.1||2
1606282770000|2020-11-25 05:39:30|329.05|328.9|329|328.85|329.05|328.9|329|328.8|22
1606282780000|2020-11-25 05:39:40|||||||||10
1606282790000|2020-11-25 05:39:50|329.05|328.9|329.1|328.9|329.1|328.9|329.05|328.9|21
1606282800000|2020-11-25 05:40:00|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|1
1606282810000|2020-11-25 05:40:10|329||329||329||329||5
1606282820000|2020-11-25 05:40:20|329.05|328.9|329.1|328.9|329.1|328.9|329.05|328.85|5
1606282830000|2020-11-25 05:40:30|329.05|328.95|329.05|328.9|329.1|328.95|329.05|328.9|13
1606282840000|2020-11-25 05:40:40|329.1|328.85|329.1|328.9|329.1|328.9|329.05|328.85|2
1606282850000|2020-11-25 05:40:50|329.05||329.1||329.1||329.05||0
1606282860000|2020-11-25 05:41:00|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|3
1606282870000|2020-11-25 05:41:10|329.1|328.9|329.1|328.9|329.1|328.9|329.05|328.9|1
1606282880000|2020-11-25 05:41:20|329.05||329.1||329.1||329.05||133
1606282890000|2020-11-25 05:41:30|329.05|328.85|329|328.85|329.05|328.85|329|328.85|1
1606282900000|2020-11-25 05:41:40|329.05|328.9|329|328.85|329.05|328.9|329|328.85|28
1606282910000|2020-11-25 05:41:50||328.8||328.8||328.8||328.8|7
1606282920000|2020-11-25 05:42:00|328.95|328.75|328.95|328.75|328.95|328.75|328.9|328.75|10
1606282930000|2020-11-25 05:42:10|328.9||328.9||328.95||328.9||0
1606282950000|2020-11-25 05:42:30|328.95|328.7|328.95|328.75|328.95|328.75|328.95|328.7|43
1606282960000|2020-11-25 05:42:40|||||||||2
1606282970000|2020-11-25 05:42:50|328.9||328.95||328.95||328.9||1
1606282990000|2020-11-25 05:43:10|329|328.85|329.05|328.85|329.05|328.85|329|328.85|54
1606283000000|2020-11-25 05:43:20|329.1|328.9|329.05|328.9|329.1|328.9|329.05|328.9|12
1606283010000|2020-11-25 05:43:30||328.85||328.85||328.9||328.85|5
1606283020000|2020-11-25 05:43:40||328.9||328.9||328.9||328.9|20
1606283030000|2020-11-25 05:43:50|329.1|328.95|329.05|328.85|329.1|328.95|329|328.85|38
1606283040000|2020-11-25 05:44:00|329||329||329.05||329||6
1606283050000|2020-11-25 05:44:10|329.05|328.9|329.05|328.85|329.05|328.9|329.05|328.85|2
1606283060000|2020-11-25 05:44:20|329||329||329.05||329||1
1606283070000|2020-11-25 05:44:30|329.05||329.05||329.05||329||1
1606283080000|2020-11-25 05:44:40|329||329||329.05||329||11
1606283090000|2020-11-25 05:44:50|329.05|328.9|329.1|328.9|329.1|328.95|329.05|328.9|3
1606283100000|2020-11-25 05:45:00|329.05||329.05||329.05||329.05||5
1606283110000|2020-11-25 05:45:10|329.1||329.1||329.1||329.1||5
1606283120000|2020-11-25 05:45:20|329.05|328.85|329|328.85|329.05|328.85|329|328.85|6
1606283130000|2020-11-25 05:45:30|||||||||1
1606283140000|2020-11-25 05:45:40|328.95|328.8|328.95|328.75|328.95|328.8|328.9|328.75|44
1606283150000|2020-11-25 05:45:50|328.9|328.7|328.9|328.75|328.9|328.75|328.9|328.7|4
1606283160000|2020-11-25 05:46:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|2
1606283170000|2020-11-25 05:46:10|328.9|328.75|328.85|328.7|328.9|328.75|328.85|328.7|42
1606283180000|2020-11-25 05:46:20|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|5
1606283190000|2020-11-25 05:46:30|328.75|328.6|328.75|328.55|328.8|328.6|328.7|328.55|29
1606283200000|2020-11-25 05:46:40|328.7||328.7||328.7||328.7||14
1606283210000|2020-11-25 05:46:50||328.5||328.55||328.55||328.5|13
1606283220000|2020-11-25 05:47:00|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|12
1606283230000|2020-11-25 05:47:10|328.7|328.55|328.75|328.55|328.75|328.55|328.7|328.55|8
1606283250000|2020-11-25 05:47:30|328.7|328.6|328.75|328.6|328.75|328.6|328.7|328.6|6
1606283260000|2020-11-25 05:47:40|||||||||1
1606283280000|2020-11-25 05:48:00|328.8|328.65|328.8|328.6|328.85|328.65|328.75|328.6|15
1606283290000|2020-11-25 05:48:10|328.75||328.75||328.75||328.75||2
1606283300000|2020-11-25 05:48:20|328.7|328.55|328.65|328.5|328.7|328.55|328.65|328.5|26
1606283310000|2020-11-25 05:48:30|328.75|328.55|328.7|328.5|328.75|328.55|328.7|328.5|20
1606283320000|2020-11-25 05:48:40|328.65||328.7||328.7||328.65||2
1606283330000|2020-11-25 05:48:50|||||||||2
1606283340000|2020-11-25 05:49:00|328.65||328.7||328.7||328.65||3
1606283350000|2020-11-25 05:49:10|328.65||328.7||328.7||328.65||6
1606283360000|2020-11-25 05:49:20|328.65||328.7||328.7||328.65||0
1606283370000|2020-11-25 05:49:30|328.65||328.7||328.7||328.65||12
1606283380000|2020-11-25 05:49:40|328.6|328.4|328.65|328.45|328.65|328.45|328.6|328.4|52
1606283390000|2020-11-25 05:49:50|328.75|328.5|328.75|328.55|328.75|328.55|328.75|328.5|9
1606283400000|2020-11-25 05:50:00|328.8|328.6|328.75|328.6|328.8|328.6|328.75|328.6|14
1606283410000|2020-11-25 05:50:10|328.8||328.8||328.8||328.75||1
1606283420000|2020-11-25 05:50:20|328.75|328.65|328.8|328.65|328.8|328.65|328.75|328.6|8
1606283430000|2020-11-25 05:50:30||328.6||328.6||328.65||328.6|19
1606283440000|2020-11-25 05:50:40|328.75|328.65|328.8|328.65|328.8|328.65|328.75|328.6|1
1606283450000|2020-11-25 05:50:50|328.85|328.7|328.9|328.75|328.95|328.75|328.85|328.65|11
1606283460000|2020-11-25 05:51:00|328.95||328.95||328.95||328.95||6
1606283470000|2020-11-25 05:51:10|328.9|328.8|328.95|328.75|328.95|328.8|328.9|328.75|1
1606283480000|2020-11-25 05:51:20|328.9|328.7|328.9|328.7|328.9|328.7|328.85|328.65|22
1606283490000|2020-11-25 05:51:30|328.95|328.75|328.95|328.8|328.95|328.8|328.95|328.75|18
1606283500000|2020-11-25 05:51:40|328.9|328.75|328.9|328.75|328.95|328.8|328.9|328.75|15
1606283510000|2020-11-25 05:51:50|328.95|328.8|328.85|328.65|328.95|328.8|328.85|328.65|28
1606283520000|2020-11-25 05:52:00|328.8|328.7|328.75|328.6|328.85|328.7|328.75|328.6|1
1606283530000|2020-11-25 05:52:10|328.7|328.55|328.65|328.5|328.75|328.55|328.65|328.45|15
1606283540000|2020-11-25 05:52:20|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|4
1606283550000|2020-11-25 05:52:30|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|18
1606283560000|2020-11-25 05:52:40|||||||||1
1606283570000|2020-11-25 05:52:50|328.6|328.45|328.6|328.4|328.6|328.45|328.6|328.4|3
1606283580000|2020-11-25 05:53:00|328.55|328.3|328.5|328.35|328.55|328.35|328.45|328.3|21
1606283590000|2020-11-25 05:53:10|328.55|328.4|328.6|328.4|328.6|328.45|328.55|328.4|3
1606283600000|2020-11-25 05:53:20|328.55|328.45|328.6|328.4|328.6|328.45|328.55|328.35|23
1606283610000|2020-11-25 05:53:30|328.55|328.35|328.5|328.35|328.55|328.4|328.5|328.35|3
1606283620000|2020-11-25 05:53:40|328.45|328.3|328.45|328.25|328.5|328.3|328.45|328.25|24
1606283630000|2020-11-25 05:53:50|328.4||328.4||328.45||328.4||1
1606283640000|2020-11-25 05:54:00|328.35|328.2|328.3|328.15|328.35|328.2|328.3|328.15|33
1606283650000|2020-11-25 05:54:10|328.25|328.1|328.25|328.1|328.25|328.1|328.2|328.05|4
1606283660000|2020-11-25 05:54:20|328.3|328.05|328.15|328|328.3|328.15|328.15|327.95|26
1606283670000|2020-11-25 05:54:30|328.2|328.05|328.3|328.05|328.3|328.15|328.15|328.05|17
1606283680000|2020-11-25 05:54:40|328.25|328|328.2|328|328.25|328|328.15|328|4
1606283690000|2020-11-25 05:54:50|||||||||1
1606283700000|2020-11-25 05:55:00|328.15|328.05|328.2|328.05|328.25|328.1|328.15|328|6
1606283710000|2020-11-25 05:55:10|328.25|328.1|328.3|328.1|328.3|328.1|328.2|328.1|8
1606283720000|2020-11-25 05:55:20||328.15||328.1||328.15||328.1|1
1606283730000|2020-11-25 05:55:30|||||||||9
1606283740000|2020-11-25 05:55:40|328.25|328.15|328.3|328.15|328.35|328.15|328.25|328.15|6
1606283750000|2020-11-25 05:55:50|328.35|328.1|328.25|328.1|328.35|328.1|328.25|328.1|5
1606283760000|2020-11-25 05:56:00|328.3|328.05|328.3|328.1|328.3|328.1|328.3|328.05|8
1606283770000|2020-11-25 05:56:10|328.35|328.15|328.3|328.1|328.35|328.15|328.3|328.1|0
1606283780000|2020-11-25 05:56:20|328.35|328.15|328.35|328.15|328.35|328.15|328.35|328.15|27
1606283790000|2020-11-25 05:56:30|328.3||328.35||328.35||328.3||1
1606283800000|2020-11-25 05:56:40||328.2||328.2||328.2||328.2|6
1606283810000|2020-11-25 05:56:50|328.4|328.25|328.4|328.25|328.45|328.25|328.4|328.25|8
1606283820000|2020-11-25 05:57:00|328.45|328.2|328.4|328.2|328.45|328.2|328.35|328.2|10
1606283830000|2020-11-25 05:57:10|328.45|328.25|328.4|328.2|328.45|328.25|328.4|328.2|26
1606283840000|2020-11-25 05:57:20|328.3|328.15|328.4|328.2|328.4|328.2|328.3|328.1|26
1606283850000|2020-11-25 05:57:30|328.35|328.15|328.3|328.15|328.35|328.15|328.3|328.15|24
1606283860000|2020-11-25 05:57:40|328.35||328.35||328.35||328.35||6
1606283880000|2020-11-25 05:58:00|328.3|328.2|328.3|328.15|328.3|328.2|328.3|328.1|7
1606283890000|2020-11-25 05:58:10|328.35|328.1|328.35|328.15|328.35|328.15|328.3|328.1|6
1606283900000|2020-11-25 05:58:20|328.3||328.35||328.35||328.3||13
1606283910000|2020-11-25 05:58:30||328.2||328.2||328.2||328.2|0
1606283920000|2020-11-25 05:58:40|328.3|328.15|328.25|328.05|328.3|328.15|328.2|328.05|20
1606283930000|2020-11-25 05:58:50|328.2|328|328.2|328|328.25|328.05|328.2|328|37
1606283940000|2020-11-25 05:59:00|328.25|328.05|328.25|328.05|328.25|328.05|328.2|328|9
1606283950000|2020-11-25 05:59:10|328.2||328.25||328.25||328.2||1
1606283960000|2020-11-25 05:59:20|328.2||328.25||328.25||328.2||15
1606283970000|2020-11-25 05:59:30|||||||||1
1606283980000|2020-11-25 05:59:40|328.3|328.1|328.3|328.1|328.35|328.15|328.3|328.1|11
1606283990000|2020-11-25 05:59:50|328.35|328.15|328.4|328.25|328.45|328.3|328.35|328.15|17
1606284000000|2020-11-25 06:00:00|328.45|328.3|328.55|328.35|328.55|328.35|328.45|328.25|34
1606284010000|2020-11-25 06:00:10|328.5|328.4|328.6|328.4|328.6|328.4|328.5|328.35|17
1606284020000|2020-11-25 06:00:20|328.7|328.5|328.7|328.5|328.7|328.5|328.65|328.5|29
1606284030000|2020-11-25 06:00:30|328.65|328.55|328.7|328.5|328.7|328.55|328.65|328.5|68
1606284040000|2020-11-25 06:00:40|328.65|328.55|328.75|328.55|328.75|328.55|328.65|328.55|74
1606284050000|2020-11-25 06:00:50|328.7|328.5|328.65|328.45|328.7|328.5|328.65|328.45|0
1606284060000|2020-11-25 06:01:00|328.6|328.4|328.6|328.4|328.6|328.4|328.55|328.4|2
1606284070000|2020-11-25 06:01:10|328.55|328.35|328.5|328.3|328.6|328.35|328.5|328.3|10
1606284080000|2020-11-25 06:01:20|328.55|328.35|328.6|328.4|328.6|328.4|328.55|328.35|17
1606284090000|2020-11-25 06:01:30|328.55||328.55||328.55||328.55||0
1606284100000|2020-11-25 06:01:40|328.6|328.35|328.55|328.35|328.6|328.35|328.55|328.35|4
1606284120000|2020-11-25 06:02:00|328.5|328.4|328.5|328.3|328.5|328.4|328.45|328.3|29
1606284130000|2020-11-25 06:02:10|328.45|328.25|328.4|328.25|328.45|328.25|328.4|328.25|2
1606284140000|2020-11-25 06:02:20|328.35|328.2|328.35|328.15|328.35|328.2|328.35|328.15|3
1606284150000|2020-11-25 06:02:30|328.3|328.1|328.2|328.05|328.3|328.1|328.2|328.05|20
1606284160000|2020-11-25 06:02:40|328.1|328|328.05|327.85|328.15|328|328.05|327.85|30
1606284170000|2020-11-25 06:02:50||327.9||327.9||327.9||327.85|4
1606284180000|2020-11-25 06:03:00|328|327.85|327.95|327.75|328|327.85|327.95|327.75|2
1606284190000|2020-11-25 06:03:10|328|327.8|328|327.8|328.05|327.85|327.95|327.8|15
1606284200000|2020-11-25 06:03:20|327.95|327.85|328.05|327.85|328.05|327.85|327.95|327.85|5
1606284210000|2020-11-25 06:03:30|328|327.9|328|327.8|328|327.9|328|327.8|1
1606284220000|2020-11-25 06:03:40|327.9|327.85|327.9|327.7|327.9|327.85|327.85|327.7|71
1606284230000|2020-11-25 06:03:50|327.85|327.65|327.8|327.65|327.85|327.65|327.8|327.65|9
1606284240000|2020-11-25 06:04:00|327.85|327.7|327.9|327.75|327.9|327.75|327.8|327.7|8
1606284250000|2020-11-25 06:04:10|327.95|327.8|327.95|327.75|327.95|327.8|327.85|327.7|30
1606284260000|2020-11-25 06:04:20|327.9|327.8|327.9|327.75|327.9|327.8|327.9|327.7|5
1606284270000|2020-11-25 06:04:30|327.85|327.7|327.95|327.75|327.95|327.75|327.85|327.7|3
1606284280000|2020-11-25 06:04:40|327.9|327.8|328|327.8|328|327.8|327.9|327.7|35
1606284290000|2020-11-25 06:04:50|327.95|327.75|327.95|327.75|327.95|327.75|327.9|327.75|3
1606284300000|2020-11-25 06:05:00|327.9|327.8|327.9|327.7|327.95|327.8|327.9|327.7|2
1606284310000|2020-11-25 06:05:10|327.95|327.75|327.9|327.75|327.95|327.75|327.9|327.7|1
1606284320000|2020-11-25 06:05:20|327.95|327.8|328.1|327.9|328.1|327.9|327.95|327.8|15
1606284330000|2020-11-25 06:05:30||327.95||327.95||327.95||327.9|9
1606284340000|2020-11-25 06:05:40|328.15|328|328.3|328.15|328.3|328.15|328.15|328|14
1606284350000|2020-11-25 06:05:50|328.35||328.35||328.35||328.35||9
1606284360000|2020-11-25 06:06:00|328.3|328.1|328.1|327.95|328.3|328.1|328.1|327.95|67
1606284370000|2020-11-25 06:06:10|328.15|328|328.2|328|328.2|328|328.15|328|17
1606284380000|2020-11-25 06:06:20|||||||||1
1606284390000|2020-11-25 06:06:30|328.15||328.15||328.15||328.15||5
1606284400000|2020-11-25 06:06:40|328.1|327.95|328.05|327.9|328.1|327.95|328.05|327.9|10
1606284410000|2020-11-25 06:06:50|328|327.85|328|327.8|328|327.85|328|327.8|5
1606284420000|2020-11-25 06:07:00|327.95|327.75|327.9|327.7|328|327.75|327.9|327.7|4
1606284430000|2020-11-25 06:07:10|327.95|327.75|327.9|327.75|327.95|327.75|327.9|327.75|18
1606284440000|2020-11-25 06:07:20|327.95|327.8|328|327.8|328|327.8|327.95|327.8|31
1606284450000|2020-11-25 06:07:30|327.95|327.85|327.95|327.75|327.95|327.85|327.95|327.75|33
1606284460000|2020-11-25 06:07:40||327.8||327.8||327.8||327.75|0
1606284470000|2020-11-25 06:07:50|328||328||328||328||2
1606284490000|2020-11-25 06:08:10|327.95|327.75|327.9|327.75|327.95|327.8|327.9|327.75|5
1606284500000|2020-11-25 06:08:20|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.75|16
1606284510000|2020-11-25 06:08:30||327.75||327.75||327.8||327.75|3
1606284520000|2020-11-25 06:08:40|327.9|327.7|327.8|327.65|327.9|327.7|327.8|327.65|6
1606284530000|2020-11-25 06:08:50|327.85||327.85||327.85||327.85||4
1606284550000|2020-11-25 06:09:10|327.8||327.85||327.85||327.8||9
1606284560000|2020-11-25 06:09:20|327.8||327.8||327.8||327.8||0
1606284570000|2020-11-25 06:09:30|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.65|2
1606284580000|2020-11-25 06:09:40|||||||||3
1606284590000|2020-11-25 06:09:50|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|12
1606284600000|2020-11-25 06:10:00|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|17
1606284610000|2020-11-25 06:10:10|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.7|13
1606284620000|2020-11-25 06:10:20|||||||||4
1606284630000|2020-11-25 06:10:30|327.85|327.65|327.8|327.65|327.85|327.65|327.8|327.65|21
1606284640000|2020-11-25 06:10:40|||||||||2
1606284650000|2020-11-25 06:10:50|327.75|327.6|327.8|327.65|327.8|327.65|327.75|327.55|29
1606284670000|2020-11-25 06:11:10|||||||||12
1606284680000|2020-11-25 06:11:20|327.75|327.6|327.75|327.6|327.8|327.6|327.75|327.6|16
1606284690000|2020-11-25 06:11:30|327.8||327.8||327.8||327.8||4
1606284700000|2020-11-25 06:11:40|327.75|327.55|327.75|327.6|327.75|327.6|327.75|327.55|14
1606284710000|2020-11-25 06:11:50|327.7|327.55|327.7|327.55|327.75|327.55|327.7|327.55|0
1606284720000|2020-11-25 06:12:00|327.75|327.6|327.75|327.55|327.75|327.6|327.75|327.55|8
1606284730000|2020-11-25 06:12:10|327.7|327.6|327.65|327.45|327.7|327.6|327.6|327.45|43
1606284740000|2020-11-25 06:12:20|327.6|327.5|327.65|327.5|327.65|327.5|327.6|327.5|4
1606284750000|2020-11-25 06:12:30|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.5|78
1606284760000|2020-11-25 06:12:40|327.65|327.5|327.7|327.55|327.7|327.55|327.65|327.5|7
1606284770000|2020-11-25 06:12:50|327.75|327.6|327.7|327.55|327.75|327.6|327.7|327.55|14
1606284780000|2020-11-25 06:13:00|327.75|327.6|327.65|327.5|327.75|327.6|327.65|327.5|17
1606284790000|2020-11-25 06:13:10|327.7||327.65||327.7||327.65||3
1606284800000|2020-11-25 06:13:20|327.6|327.45|327.7|327.5|327.7|327.5|327.6|327.45|9
1606284810000|2020-11-25 06:13:30|327.6|327.45|327.6|327.4|327.6|327.45|327.6|327.4|29
1606284820000|2020-11-25 06:13:40|327.55|327.45|327.65|327.5|327.7|327.5|327.55|327.45|11
1606284830000|2020-11-25 06:13:50|327.6|327.45|327.7|327.55|327.7|327.55|327.6|327.4|54
1606284840000|2020-11-25 06:14:00|327.65|327.5|327.65|327.5|327.65|327.55|327.65|327.5|30
1606284850000|2020-11-25 06:14:10|327.6|327.45|327.6|327.45|327.65|327.45|327.6|327.45|21
1606284860000|2020-11-25 06:14:20|327.55|327.4|327.6|327.4|327.6|327.45|327.55|327.4|29
1606284870000|2020-11-25 06:14:30|327.65|327.45|327.65|327.5|327.65|327.5|327.65|327.45|12
1606284880000|2020-11-25 06:14:40|327.6|327.45|327.6|327.4|327.6|327.45|327.6|327.4|137
1606284890000|2020-11-25 06:14:50|||||||||4
1606284920000|2020-11-25 06:15:20|327.55|327.45|327.7|327.5|327.7|327.55|327.55|327.45|52
1606284930000|2020-11-25 06:15:30||327.55||327.5||327.55||327.5|2
1606284940000|2020-11-25 06:15:40|327.65|327.55|327.75|327.55|327.75|327.55|327.65|327.5|158
1606284950000|2020-11-25 06:15:50|327.7|327.6|327.75|327.55|327.75|327.6|327.7|327.55|5
1606284960000|2020-11-25 06:16:00|327.8|327.6|327.8|327.6|327.8|327.6|327.8|327.6|285
1606284970000|2020-11-25 06:16:10|327.75||327.8||327.8||327.75||21
1606284980000|2020-11-25 06:16:20|327.75||327.8||327.8||327.75||321
1606284990000|2020-11-25 06:16:30|327.75||327.8||327.8||327.75||7
1606285000000|2020-11-25 06:16:40|327.75||327.75||327.75||327.75||0
1606285010000|2020-11-25 06:16:50|327.8||327.8||327.8||327.8||2
1606285020000|2020-11-25 06:17:00|||||||||1
1606285030000|2020-11-25 06:17:10|327.75|327.65|327.8|327.65|327.8|327.65|327.75|327.65|6
1606285040000|2020-11-25 06:17:20|327.75|327.6|327.75|327.55|327.75|327.6|327.7|327.5|20
1606285050000|2020-11-25 06:17:30|327.7|327.45|327.65|327.45|327.7|327.45|327.65|327.45|8
1606285060000|2020-11-25 06:17:40|327.6|327.4|327.6|327.4|327.6|327.4|327.55|327.4|35
1606285070000|2020-11-25 06:17:50|327.55||327.55||327.6||327.55||10
1606285080000|2020-11-25 06:18:00|327.5|327.35|327.5|327.35|327.55|327.35|327.5|327.35|27
1606285090000|2020-11-25 06:18:10|327.55|327.4|327.65|327.45|327.65|327.45|327.55|327.4|322
1606285100000|2020-11-25 06:18:20|327.6|327.5|327.65|327.5|327.65|327.5|327.6|327.5|220
1606285110000|2020-11-25 06:18:30|327.6|327.45|327.6|327.45|327.65|327.5|327.6|327.45|10
1606285120000|2020-11-25 06:18:40|327.55|327.4|327.55|327.35|327.55|327.4|327.5|327.35|8
1606285130000|2020-11-25 06:18:50|327.5|327.4|327.55|327.4|327.55|327.4|327.5|327.4|2
1606285140000|2020-11-25 06:19:00|327.6||327.6||327.6||327.6||14
1606285160000|2020-11-25 06:19:20|327.55|327.35|327.55|327.35|327.55|327.35|327.55|327.35|2
1606285180000|2020-11-25 06:19:40|||||||||4
1606285190000|2020-11-25 06:19:50|327.5|327.3|327.5|327.3|327.5|327.3|327.45|327.3|16
1606285200000|2020-11-25 06:20:00|327.55|327.35|327.55|327.35|327.55|327.35|327.55|327.35|0
1606285230000|2020-11-25 06:20:30|327.5||327.55||327.55||327.5||1
1606285240000|2020-11-25 06:20:40|327.5|327.3|327.4|327.25|327.5|327.3|327.4|327.25|13
1606285250000|2020-11-25 06:20:50|327.45|327.3|327.45|327.25|327.45|327.3|327.45|327.25|14
1606285260000|2020-11-25 06:21:00|327.4||327.4||327.45||327.4||1
1606285270000|2020-11-25 06:21:10|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|2
1606285280000|2020-11-25 06:21:20|327.3|327.15|327.3|327.1|327.3|327.15|327.25|327.1|8
1606285290000|2020-11-25 06:21:30|327.35|327.15|327.35|327.15|327.35|327.15|327.35|327.15|2
1606285300000|2020-11-25 06:21:40|||||||||2
1606285310000|2020-11-25 06:21:50|327.3||327.35||327.35||327.3||1
1606285320000|2020-11-25 06:22:00|327.3||327.35||327.35||327.3||2
1606285330000|2020-11-25 06:22:10|||||||||18
1606285340000|2020-11-25 06:22:20|327.3||327.35||327.35||327.3||7
1606285350000|2020-11-25 06:22:30|327.4|327.2|327.4|327.2|327.4|327.2|327.4|327.2|33
1606285370000|2020-11-25 06:22:50|327.35|327.15|327.35|327.2|327.4|327.2|327.3|327.1|20
1606285380000|2020-11-25 06:23:00|327.4||327.35||327.4||327.35||2
1606285390000|2020-11-25 06:23:10|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|22
1606285400000|2020-11-25 06:23:20|327.15|327.05|327.15|327|327.15|327.05|327.15|327|5
1606285410000|2020-11-25 06:23:30|327.2|327.05|327.25|327.1|327.25|327.1|327.2|327.05|15
1606285420000|2020-11-25 06:23:40|327.2|327.05|327.2|327|327.2|327.05|327.2|327|4
1606285430000|2020-11-25 06:23:50|327.15||327.15||327.15||327.15||3
1606285450000|2020-11-25 06:24:10||326.95||326.95||327||326.95|20
1606285460000|2020-11-25 06:24:20|||||||||1
1606285470000|2020-11-25 06:24:30|327.1||327.15||327.15||327.1||7
1606285480000|2020-11-25 06:24:40|327.1|327|327.15|326.95|327.15|327|327.1|326.95|42
1606285490000|2020-11-25 06:24:50|||||||||1
1606285500000|2020-11-25 06:25:00||327||327||327||326.95|3
1606285510000|2020-11-25 06:25:10|327.2|327.05|327.2|327|327.2|327.05|327.2|327|15
1606285520000|2020-11-25 06:25:20|327.15|327.05|327.3|327.1|327.3|327.1|327.15|327.05|34
1606285530000|2020-11-25 06:25:30|327.25|327.15|327.35|327.15|327.4|327.25|327.25|327.15|19
1606285540000|2020-11-25 06:25:40|327.3|327.2|327.35|327.2|327.35|327.2|327.3|327.15|1
1606285560000|2020-11-25 06:26:00|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|10
1606285570000|2020-11-25 06:26:10|327.45|327.3|327.55|327.4|327.55|327.4|327.45|327.3|54
1606285580000|2020-11-25 06:26:20|327.6|327.35|327.55|327.4|327.6|327.45|327.55|327.35|32
1606285600000|2020-11-25 06:26:40|327.6|327.45|327.55|327.35|327.6|327.45|327.55|327.35|26
1606285610000|2020-11-25 06:26:50|327.5|327.3|327.55|327.35|327.55|327.35|327.5|327.3|9
1606285620000|2020-11-25 06:27:00||327.4||327.35||327.4||327.35|12
1606285630000|2020-11-25 06:27:10|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|5
1606285650000|2020-11-25 06:27:30|||||||||10
1606285660000|2020-11-25 06:27:40|||||||||2
1606285670000|2020-11-25 06:27:50|327.45|327.2|327.4|327.2|327.45|327.2|327.4|327.2|12
1606285680000|2020-11-25 06:28:00|327.35|327.25|327.45|327.25|327.45|327.25|327.35|327.25|10
1606285690000|2020-11-25 06:28:10||327.3||327.25||327.3||327.25|11
1606285700000|2020-11-25 06:28:20||327.3||327.3||327.3||327.3|1
1606285710000|2020-11-25 06:28:30||327.25||327.25||327.25||327.25|0
1606285720000|2020-11-25 06:28:40|327.35|327.15|327.3|327.15|327.35|327.2|327.3|327.15|32
1606285730000|2020-11-25 06:28:50|327.35|327.2|327.3|327.15|327.35|327.2|327.3|327.15|8
1606285740000|2020-11-25 06:29:00|327.35|327.2|327.35|327.2|327.35|327.2|327.3|327.2|3
1606285750000|2020-11-25 06:29:10|327.3|327.15|327.3|327.1|327.3|327.2|327.3|327.1|33
1606285760000|2020-11-25 06:29:20|327.25|327.05|327.25|327.1|327.25|327.1|327.15|327|17
1606285770000|2020-11-25 06:29:30|327.3||327.3||327.3||327.3||0
1606285780000|2020-11-25 06:29:40|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327.05|7
1606285790000|2020-11-25 06:29:50|327.3|327.1|327.2|327.05|327.3|327.1|327.2|327.05|2
1606285800000|2020-11-25 06:30:00|327.25|327.1|327.3|327.1|327.3|327.1|327.25|327.05|15
1606285810000|2020-11-25 06:30:10|327.35|327.15|327.35|327.2|327.35|327.2|327.35|327.1|33
1606285820000|2020-11-25 06:30:20|327.4|327.15|327.35|327.2|327.4|327.2|327.3|327.15|25
1606285830000|2020-11-25 06:30:30|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|9
1606285840000|2020-11-25 06:30:40||327.2||327.25||327.25||327.2|10
1606285850000|2020-11-25 06:30:50|327.45|327.3|327.45|327.25|327.5|327.3|327.45|327.25|19
1606285860000|2020-11-25 06:31:00|327.4|327.3|327.5|327.3|327.5|327.3|327.4|327.25|7
1606285870000|2020-11-25 06:31:10|327.45|327.25|327.4|327.25|327.45|327.25|327.4|327.25|6
1606285880000|2020-11-25 06:31:20|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|14
1606285890000|2020-11-25 06:31:30|327.5|327.25|327.45|327.3|327.5|327.3|327.45|327.25|6
1606285900000|2020-11-25 06:31:40|327.5|327.35|327.55|327.4|327.6|327.4|327.5|327.35|24
1606285910000|2020-11-25 06:31:50|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|9
1606285920000|2020-11-25 06:32:00|327.55|327.35|327.55|327.4|327.55|327.4|327.55|327.35|4
1606285930000|2020-11-25 06:32:10|327.5|327.35|327.5|327.3|327.5|327.4|327.5|327.3|2
1606285950000|2020-11-25 06:32:30||327.35||327.3||327.35||327.3|13
1606285960000|2020-11-25 06:32:40|||||||||4
1606285970000|2020-11-25 06:32:50|327.6|327.35|327.65|327.45|327.65|327.5|327.6|327.35|27
1606285980000|2020-11-25 06:33:00|327.6|327.4|327.6|327.4|327.6|327.4|327.6|327.4|5
1606285990000|2020-11-25 06:33:10||327.45||327.4||327.45||327.4|3
1606286000000|2020-11-25 06:33:20|327.55|327.35|327.45|327.3|327.6|327.35|327.45|327.3|9
1606286010000|2020-11-25 06:33:30|327.4|327.25|327.4|327.25|327.45|327.3|327.4|327.25|21
1606286020000|2020-11-25 06:33:40|327.45|327.3|327.4|327.2|327.45|327.3|327.4|327.2|9
1606286030000|2020-11-25 06:33:50|327.35|327.15|327.35|327.15|327.35|327.2|327.35|327.15|1
1606286040000|2020-11-25 06:34:00|327.3|327.2|327.3|327.15|327.3|327.2|327.3|327.1|22
1606286050000|2020-11-25 06:34:10||327.1||327.1||327.1||327.1|1
1606286060000|2020-11-25 06:34:20|327.25|327.05|327.2|327.05|327.25|327.05|327.2|327.05|15
1606286070000|2020-11-25 06:34:30||327||327||327||327|0
1606286080000|2020-11-25 06:34:40|327.15|326.95|327.05|326.85|327.15|326.95|327|326.85|38
1606286090000|2020-11-25 06:34:50|327|326.9|326.95|326.8|327|326.9|326.95|326.75|23
1606286100000|2020-11-25 06:35:00|326.9|326.75|326.85|326.65|326.95|326.8|326.85|326.65|17
1606286110000|2020-11-25 06:35:10|326.8|326.6|326.8|326.65|326.8|326.65|326.75|326.6|8
1606286120000|2020-11-25 06:35:20|326.85|326.6|326.9|326.7|326.9|326.7|326.8|326.6|7
1606286130000|2020-11-25 06:35:30|326.85|326.75|326.9|326.7|326.9|326.75|326.85|326.7|11
1606286140000|2020-11-25 06:35:40|326.85|326.75|326.9|326.75|326.9|326.75|326.85|326.75|4
1606286150000|2020-11-25 06:35:50|326.95||326.95||326.95||326.95||6
1606286160000|2020-11-25 06:36:00|326.9|326.8|326.95|326.75|326.95|326.8|326.9|326.75|1
1606286170000|2020-11-25 06:36:10|327|326.8|326.95|326.75|327|326.8|326.9|326.75|6
1606286180000|2020-11-25 06:36:20|327|326.8|327|326.8|327|326.8|327|326.8|14
1606286190000|2020-11-25 06:36:30|326.95|326.75|326.95|326.75|326.95|326.8|326.95|326.75|1
1606286200000|2020-11-25 06:36:40|326.9|326.7|326.9|326.7|326.9|326.7|326.85|326.7|12
1606286210000|2020-11-25 06:36:50|||||||||1
1606286220000|2020-11-25 06:37:00|326.85||326.9||326.9||326.85||2
1606286230000|2020-11-25 06:37:10|326.95|326.75|327|326.8|327|326.8|326.95|326.75|11
1606286250000|2020-11-25 06:37:30|||||||||11
1606286260000|2020-11-25 06:37:40|327.05|326.85|327.1|326.9|327.1|326.9|327.05|326.85|10
1606286270000|2020-11-25 06:37:50|327.05|326.95|327.05|326.9|327.1|326.95|327.05|326.9|8
1606286280000|2020-11-25 06:38:00|327.1||327.05||327.1||327.05||3
1606286290000|2020-11-25 06:38:10|327.1||327.1||327.1||327.05||2
1606286300000|2020-11-25 06:38:20|327.05|326.95|327.1|326.9|327.1|326.95|327.05|326.9|22
1606286310000|2020-11-25 06:38:30|327.2|326.95|327.15|327|327.2|327|327.15|326.9|2
1606286320000|2020-11-25 06:38:40||326.95||327||327||326.95|2
1606286330000|2020-11-25 06:38:50|327.1|326.95|327.1|326.95|327.1|327|327.1|326.95|11
1606286340000|2020-11-25 06:39:00|327.15|327|327.15|327|327.15|327|327.15|326.95|1
1606286350000|2020-11-25 06:39:10|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|13
1606286360000|2020-11-25 06:39:20|327.25|327.1|327.25|327.05|327.3|327.1|327.25|327.05|12
1606286370000|2020-11-25 06:39:30|327.2|327|327.2|327|327.2|327|327.15|327|23
1606286380000|2020-11-25 06:39:40|327.25|327.1|327.25|327.05|327.25|327.1|327.25|327.05|4
1606286390000|2020-11-25 06:39:50|327.2|327.1|327.2|327.05|327.2|327.1|327.2|327.05|0
1606286400000|2020-11-25 06:40:00|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|12
1606286410000|2020-11-25 06:40:10||327.05||327.05||327.1||327.05|247
1606286420000|2020-11-25 06:40:20||327.1||327.1||327.1||327.1|0
1606286430000|2020-11-25 06:40:30||327.05||327.05||327.1||327.05|0
1606286440000|2020-11-25 06:40:40||327.1||327.05||327.1||327.05|18
1606286450000|2020-11-25 06:40:50|327.2|327.1|327.2|327|327.2|327.1|327.15|327|5
1606286460000|2020-11-25 06:41:00|||||||||1
1606286470000|2020-11-25 06:41:10|327.25|327.05|327.2|327|327.25|327.05|327.2|327|3
1606286480000|2020-11-25 06:41:20|327.15|327.05|327.15|327|327.15|327.05|327.15|327|5
1606286500000|2020-11-25 06:41:40|327.2||327.2||327.2||327.2||2
1606286510000|2020-11-25 06:41:50|327.15||327.15||327.15||327.15||5
1606286520000|2020-11-25 06:42:00||326.95||326.95||326.95||326.95|19
1606286530000|2020-11-25 06:42:10|327.1||327.1||327.1||327.1||4
1606286540000|2020-11-25 06:42:20|327.05|326.9|327|326.85|327.05|326.9|327|326.85|5
1606286550000|2020-11-25 06:42:30|326.95|326.8|326.95|326.75|326.95|326.8|326.95|326.75|11
1606286560000|2020-11-25 06:42:40||326.8||326.8||326.8||326.8|8
1606286570000|2020-11-25 06:42:50|327||327||327||327||18
1606286580000|2020-11-25 06:43:00|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.85|34
1606286600000|2020-11-25 06:43:20|327.1||327.1||327.1||327.1||1
1606286610000|2020-11-25 06:43:30|327.05||327.05||327.05||327.05||4
1606286620000|2020-11-25 06:43:40|||||||||2
1606286630000|2020-11-25 06:43:50|327.1|326.95|327.05|326.85|327.1|326.95|327.05|326.85|5
1606286640000|2020-11-25 06:44:00|327.1|326.9|327.1|326.9|327.1|326.9|327.1|326.9|5
1606286650000|2020-11-25 06:44:10|||||||||14
1606286660000|2020-11-25 06:44:20||326.95||326.9||326.95||326.9|1
1606286670000|2020-11-25 06:44:30|327.05|326.95|327.2|327.05|327.2|327.05|327.05|326.95|618
1606286680000|2020-11-25 06:44:40|327.15|327|327.2|327|327.2|327|327.15|327|119
1606286690000|2020-11-25 06:44:50|327.15|327.05|327.15|326.95|327.2|327.05|327.15|326.95|263
1606286700000|2020-11-25 06:45:00|327.1|326.9|327.15|326.95|327.15|326.95|327.1|326.9|51
1606286710000|2020-11-25 06:45:10|327.1|327|327.15|326.95|327.15|327|327.1|326.95|2
1606286720000|2020-11-25 06:45:20|327.2|327|327.2|327.05|327.2|327.05|327.2|327|8
1606286730000|2020-11-25 06:45:30||327||327.05||327.05||327|4
1606286740000|2020-11-25 06:45:40|327.25||327.25||327.25||327.25||1
1606286750000|2020-11-25 06:45:50|327.2|327.1|327.25|327.1|327.25|327.1|327.2|327.05|8
1606286760000|2020-11-25 06:46:00|327.2|327.05|327.25|327.05|327.25|327.05|327.2|327.05|308
1606286770000|2020-11-25 06:46:10||327.1||327.1||327.1||327.1|93
1606286780000|2020-11-25 06:46:20|||||||||2
1606286790000|2020-11-25 06:46:30|327.2|327.05|327.25|327.05|327.25|327.1|327.2|327.05|14
1606286800000|2020-11-25 06:46:40|327.2|327.1|327.15|327|327.2|327.1|327.1|326.95|17
1606286810000|2020-11-25 06:46:50||326.95||327||327||326.95|0
1606286820000|2020-11-25 06:47:00||326.95||326.95||326.95||326.95|2
1606286830000|2020-11-25 06:47:10|327.1|326.9|327.05|326.9|327.1|326.9|327.05|326.9|47
1606286850000|2020-11-25 06:47:30|327.1||327.1||327.1||327.1||1
1606286860000|2020-11-25 06:47:40|||||||||10
1606286870000|2020-11-25 06:47:50||326.95||326.95||326.95||326.95|6
1606286880000|2020-11-25 06:48:00|327.05|326.9|327.05|326.85|327.05|326.9|327.05|326.85|8
1606286890000|2020-11-25 06:48:10|327|326.8|326.95|326.8|327|326.8|326.95|326.8|0
1606286900000|2020-11-25 06:48:20|326.9|326.75|326.9|326.7|326.9|326.75|326.85|326.7|33
1606286910000|2020-11-25 06:48:30|326.95|326.75|326.9|326.7|326.95|326.8|326.9|326.7|24
1606286920000|2020-11-25 06:48:40||326.75||326.7||326.75||326.7|1
1606286940000|2020-11-25 06:49:00|326.95|326.75|326.95|326.8|326.95|326.8|326.95|326.75|22
1606286960000|2020-11-25 06:49:20|327|326.85|326.95|326.8|327|326.85|326.95|326.8|5
1606286970000|2020-11-25 06:49:30|||||||||12
1606286980000|2020-11-25 06:49:40|327|326.85|327|326.85|327|326.85|327|326.85|8
1606286990000|2020-11-25 06:49:50|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|0
1606287000000|2020-11-25 06:50:00|327.1|326.95|327.1|326.9|327.1|326.95|327.05|326.9|8
1606287010000|2020-11-25 06:50:10|327.05|326.95|327.1|326.95|327.1|326.95|327.05|326.95|21
1606287020000|2020-11-25 06:50:20|327.15|326.85|327.1|326.9|327.15|327|327.05|326.85|44
1606287040000|2020-11-25 06:50:40|327.15|326.95|327.15|326.95|327.15|327|327.15|326.95|22
1606287050000|2020-11-25 06:50:50|327.1||327.1||327.1||327.1||0
1606287060000|2020-11-25 06:51:00|327.05|326.9|327.1|326.9|327.1|326.9|327.05|326.9|9
1606287070000|2020-11-25 06:51:10|||||||||5
1606287080000|2020-11-25 06:51:20|||||||||17
1606287090000|2020-11-25 06:51:30|327.15|326.95|327.1|326.95|327.15|326.95|327.1|326.9|2
1606287100000|2020-11-25 06:51:40|||||||||5
1606287110000|2020-11-25 06:51:50|||||||||1
1606287120000|2020-11-25 06:52:00|327.15|327|327.15|327|327.15|327|327.15|327|13
1606287130000|2020-11-25 06:52:10|327.1|326.95|327.15|326.95|327.15|326.95|327.1|326.95|19
1606287140000|2020-11-25 06:52:20|327.1||327.1||327.1||327.1||0
1606287150000|2020-11-25 06:52:30|327.15||327.15||327.15||327.1||1
1606287160000|2020-11-25 06:52:40|327.1||327.1||327.1||327.1||0
1606287170000|2020-11-25 06:52:50|327.15||327.15||327.15||327.15||5
1606287180000|2020-11-25 06:53:00|327.1|327|327.15|327|327.15|327|327.1|327|27
1606287190000|2020-11-25 06:53:10||326.95||326.95||326.95||326.95|8
1606287200000|2020-11-25 06:53:20|327.1|327|327.15|327|327.15|327|327.1|327|14
1606287210000|2020-11-25 06:53:30|327.2|327.05|327.25|327.05|327.25|327.1|327.2|327.05|28
1606287220000|2020-11-25 06:53:40||327.1||327.05||327.1||327.05|4
1606287230000|2020-11-25 06:53:50|327.2|327.1|327.25|327.05|327.25|327.1|327.2|327.05|9
1606287240000|2020-11-25 06:54:00|327.2|327|327.2|327|327.2|327|327.2|327|13
1606287250000|2020-11-25 06:54:10|327.15|327.05|327.25|327.1|327.25|327.1|327.15|327.05|12
1606287260000|2020-11-25 06:54:20|327.3||327.25||327.3||327.25||9
1606287270000|2020-11-25 06:54:30|||||||||10
1606287280000|2020-11-25 06:54:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|2
1606287290000|2020-11-25 06:54:50||327||327||327.05||327|3
1606287300000|2020-11-25 06:55:00|327.15|327.05|327.15|327|327.15|327.05|327.15|327|8
1606287310000|2020-11-25 06:55:10|327.2|326.95|327.15|326.95|327.2|326.95|327.15|326.95|29
1606287330000|2020-11-25 06:55:30|||||||||5
1606287340000|2020-11-25 06:55:40|327.1|327|327.15|327|327.15|327|327.1|327|3
1606287350000|2020-11-25 06:55:50|327.2||327.15||327.2||327.15||0
1606287360000|2020-11-25 06:56:00|327.2|327.05|327.15|326.95|327.2|327.05|327.15|326.95|500
1606287370000|2020-11-25 06:56:10|327.1|327|327.1|326.9|327.1|327|327.1|326.9|4
1606287380000|2020-11-25 06:56:20|||||||||27
1606287400000|2020-11-25 06:56:40|327.05|326.8|326.95|326.8|327.05|326.8|326.95|326.8|32
1606287410000|2020-11-25 06:56:50|327|326.85|326.95|326.8|327|326.85|326.95|326.8|8
1606287420000|2020-11-25 06:57:00|327||326.95||327||326.95||20
1606287430000|2020-11-25 06:57:10||326.75||326.75||326.75||326.75|11
1606287440000|2020-11-25 06:57:20||326.8||326.8||326.8||326.75|2
1606287460000|2020-11-25 06:57:40||326.75||326.8||326.8||326.75|6
1606287470000|2020-11-25 06:57:50||326.75||326.75||326.8||326.75|3
1606287480000|2020-11-25 06:58:00|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|2
1606287490000|2020-11-25 06:58:10|326.85|326.65|326.7|326.55|326.85|326.65|326.7|326.55|41
1606287500000|2020-11-25 06:58:20|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|22
1606287510000|2020-11-25 06:58:30||326.45||326.45||326.5||326.45|15
1606287520000|2020-11-25 06:58:40|326.75|326.5|326.75|326.55|326.75|326.55|326.75|326.5|11
1606287530000|2020-11-25 06:58:50|326.8|326.6|326.95|326.75|326.95|326.75|326.8|326.6|20
1606287540000|2020-11-25 06:59:00|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|12
1606287550000|2020-11-25 06:59:10|326.85|326.75|326.85|326.7|326.85|326.75|326.85|326.7|4
1606287570000|2020-11-25 06:59:30|326.9|326.75|326.9|326.7|326.9|326.75|326.9|326.7|1
1606287580000|2020-11-25 06:59:40|326.85||326.9||326.9||326.85||22
1606287590000|2020-11-25 06:59:50|326.85|326.65|326.85|326.65|326.85|326.7|326.8|326.65|8
1606287600000|2020-11-25 07:00:00|326.9|326.7|326.9|326.7|326.9|326.75|326.9|326.7|12
1606287610000|2020-11-25 07:00:10|326.85||326.9||326.9||326.85||5
1606287620000|2020-11-25 07:00:20|326.85|326.65|326.85|326.65|326.85|326.7|326.85|326.65|2
1606287630000|2020-11-25 07:00:30||326.7||326.7||326.7||326.65|2
1606287640000|2020-11-25 07:00:40||326.65||326.65||326.7||326.65|5
1606287650000|2020-11-25 07:00:50|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|23
1606287660000|2020-11-25 07:01:00|326.95|326.75|326.9|326.75|326.95|326.8|326.9|326.75|35
1606287670000|2020-11-25 07:01:10||326.7||326.7||326.7||326.7|23
1606287690000|2020-11-25 07:01:30|||||||||1
1606287700000|2020-11-25 07:01:40|327|326.75|327|326.8|327|326.8|327|326.75|5
1606287710000|2020-11-25 07:01:50|327.1|326.85|327.05|326.9|327.1|326.95|327.05|326.85|14
1606287720000|2020-11-25 07:02:00|327.1|326.95|327.25|327.05|327.25|327.05|327.1|326.95|14
1606287730000|2020-11-25 07:02:10|||||||||12
1606287740000|2020-11-25 07:02:20|327.2||327.25||327.25||327.2||10
1606287750000|2020-11-25 07:02:30|327.2|327.1|327.3|327.1|327.3|327.1|327.2|327.1|3
1606287760000|2020-11-25 07:02:40|327.25||327.3||327.3||327.25||9
1606287770000|2020-11-25 07:02:50|327.25|327.05|327.25|327.05|327.25|327.05|327.2|327.05|14
1606287780000|2020-11-25 07:03:00|327.2||327.2||327.2||327.2||12
1606287790000|2020-11-25 07:03:10|327.25||327.25||327.25||327.25||4
1606287800000|2020-11-25 07:03:20||327.1||327.1||327.1||327.05|0
1606287810000|2020-11-25 07:03:30|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|23
1606287820000|2020-11-25 07:03:40|327.3|327.05|327.25|327.1|327.3|327.1|327.25|327.05|17
1606287830000|2020-11-25 07:03:50|327.3|327.05|327.25|327.05|327.3|327.05|327.25|327.05|33
1606287840000|2020-11-25 07:04:00|327.3|327.1|327.3|327.1|327.3|327.1|327.3|327.1|3
1606287850000|2020-11-25 07:04:10|327.25|327.05|327.2|327.05|327.25|327.05|327.2|327.05|2
1606287860000|2020-11-25 07:04:20|327.25|327.1|327.3|327.1|327.3|327.1|327.25|327.1|3
1606287870000|2020-11-25 07:04:30|327.25|327.15|327.35|327.15|327.35|327.15|327.25|327.15|11
1606287880000|2020-11-25 07:04:40|327.4|327.2|327.35|327.2|327.4|327.2|327.35|327.2|2
1606287890000|2020-11-25 07:04:50|327.4|327.25|327.4|327.2|327.4|327.25|327.35|327.2|23
1606287900000|2020-11-25 07:05:00|327.35|327.15|327.4|327.25|327.4|327.25|327.35|327.15|6
1606287910000|2020-11-25 07:05:10||327.2||327.25||327.25||327.2|0
1606287920000|2020-11-25 07:05:20||327.2||327.25||327.25||327.2|3
1606287940000|2020-11-25 07:05:40|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|40
1606287950000|2020-11-25 07:05:50|||||||||1
1606287960000|2020-11-25 07:06:00||327.15||327.2||327.2||327.15|5
1606287970000|2020-11-25 07:06:10|327.4|327.3|327.5|327.3|327.5|327.3|327.4|327.3|4
1606287980000|2020-11-25 07:06:20|327.45||327.45||327.5||327.45||0
1606287990000|2020-11-25 07:06:30||327.25||327.25||327.25||327.25|2
1606288000000|2020-11-25 07:06:40|327.5|327.3|327.45|327.3|327.5|327.3|327.45|327.3|6
1606288010000|2020-11-25 07:06:50|327.5|327.25|327.5|327.3|327.5|327.35|327.5|327.25|20
1606288020000|2020-11-25 07:07:00|327.45|327.35|327.45|327.3|327.45|327.35|327.45|327.3|5
1606288030000|2020-11-25 07:07:10|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|4
1606288040000|2020-11-25 07:07:20||327.4||327.4||327.4||327.35|6
1606288050000|2020-11-25 07:07:30|||||||||1
1606288060000|2020-11-25 07:07:40|327.6|327.45|327.55|327.4|327.6|327.45|327.55|327.4|57
1606288070000|2020-11-25 07:07:50||327.35||327.4||327.4||327.35|10
1606288090000|2020-11-25 07:08:10|||||||||1
1606288100000|2020-11-25 07:08:20|||||||||4
1606288110000|2020-11-25 07:08:30|||||||||1
1606288120000|2020-11-25 07:08:40|327.5|327.35|327.55|327.4|327.55|327.4|327.5|327.35|17
1606288130000|2020-11-25 07:08:50||327.35||327.4||327.4||327.35|0
1606288140000|2020-11-25 07:09:00||327.35||327.4||327.4||327.35|5
1606288150000|2020-11-25 07:09:10|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|1
1606288160000|2020-11-25 07:09:20|||||||||1
1606288170000|2020-11-25 07:09:30|327.45|327.3|327.45|327.25|327.45|327.3|327.4|327.25|23
1606288180000|2020-11-25 07:09:40|327.4|327.3|327.4|327.25|327.4|327.3|327.4|327.25|1
1606288190000|2020-11-25 07:09:50|327.45||327.45||327.45||327.45||2
1606288200000|2020-11-25 07:10:00|||||||||1
1606288210000|2020-11-25 07:10:10|327.5|327.3|327.5|327.35|327.5|327.35|327.5|327.3|5
1606288220000|2020-11-25 07:10:20|327.45|327.3|327.45|327.3|327.5|327.3|327.45|327.3|2
1606288230000|2020-11-25 07:10:30|327.5|327.25|327.5|327.35|327.5|327.35|327.5|327.25|46
1606288240000|2020-11-25 07:10:40|327.55|327.4|327.55|327.35|327.55|327.4|327.55|327.35|5
1606288250000|2020-11-25 07:10:50|327.6|327.4|327.65|327.5|327.65|327.5|327.6|327.4|6
1606288260000|2020-11-25 07:11:00|327.6|327.45|327.65|327.5|327.65|327.5|327.6|327.45|2
1606288270000|2020-11-25 07:11:10|327.6|327.45|327.6|327.45|327.65|327.45|327.6|327.45|3
1606288280000|2020-11-25 07:11:20||327.4||327.4||327.45||327.4|26
1606288290000|2020-11-25 07:11:30|327.55|327.45|327.6|327.4|327.6|327.45|327.55|327.4|2
1606288300000|2020-11-25 07:11:40||327.45||327.45||327.45||327.45|11
1606288310000|2020-11-25 07:11:50||327.4||327.4||327.4||327.4|6
1606288320000|2020-11-25 07:12:00||327.45||327.4||327.45||327.4|2
1606288330000|2020-11-25 07:12:10|||||||||1
1606288340000|2020-11-25 07:12:20|327.55|327.45|327.55|327.4|327.55|327.45|327.55|327.4|3
1606288350000|2020-11-25 07:12:30|||||||||16
1606288360000|2020-11-25 07:12:40|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.45|37
1606288370000|2020-11-25 07:12:50|327.6|327.45|327.6|327.45|327.65|327.45|327.6|327.4|12
1606288380000|2020-11-25 07:13:00|327.65||327.6||327.65||327.6||0
1606288390000|2020-11-25 07:13:10||327.4||327.4||327.45||327.4|10
1606288400000|2020-11-25 07:13:20|327.65|327.45|327.65|327.45|327.65|327.45|327.65|327.45|16
1606288420000|2020-11-25 07:13:40|||||||||5
1606288430000|2020-11-25 07:13:50|327.7|327.5|327.7|327.55|327.7|327.55|327.7|327.5|30
1606288440000|2020-11-25 07:14:00|327.75|327.6|327.85|327.7|327.85|327.7|327.7|327.6|60
1606288450000|2020-11-25 07:14:10|327.9|327.75|328.05|327.9|328.05|327.9|327.9|327.75|24
1606288460000|2020-11-25 07:14:20|||||||||4
1606288470000|2020-11-25 07:14:30|328.1|327.95|328.1|327.95|328.15|327.95|328.1|327.95|12
1606288480000|2020-11-25 07:14:40|328.05|327.9|327.95|327.8|328.05|327.9|327.9|327.75|37
1606288490000|2020-11-25 07:14:50||327.75||327.8||327.8||327.75|4
1606288500000|2020-11-25 07:15:00|327.9|327.75|328|327.8|328|327.85|327.9|327.75|11
1606288510000|2020-11-25 07:15:10|327.95|327.85|328|327.85|328|327.85|327.95|327.85|5
1606288520000|2020-11-25 07:15:20|328.1|327.8|328.15|327.95|328.15|327.95|328.1|327.8|28
1606288540000|2020-11-25 07:15:40|328.1||328.1||328.1||328.1||6
1606288550000|2020-11-25 07:15:50|328.15||328.15||328.15||328.15||4
1606288560000|2020-11-25 07:16:00|328.1||328.1||328.1||328.1||0
1606288570000|2020-11-25 07:16:10|328.05|327.9|328.05|327.85|328.05|327.9|328.05|327.85|9
1606288590000|2020-11-25 07:16:30|328|327.9|328|327.85|328.05|327.9|328|327.85|30
1606288600000|2020-11-25 07:16:40|328.05||328||328.05||328||4
1606288610000|2020-11-25 07:16:50|||||||||5
1606288620000|2020-11-25 07:17:00|327.95|327.8|328|327.85|328|327.85|327.95|327.8|29
1606288630000|2020-11-25 07:17:10|328.05||328.05||328.05||328.05||7
1606288640000|2020-11-25 07:17:20|||||||||21
1606288650000|2020-11-25 07:17:30|328|327.8|327.75|327.6|328|327.8|327.75|327.6|63
1606288660000|2020-11-25 07:17:40|327.8|327.65|327.7|327.55|327.8|327.65|327.7|327.55|22
1606288670000|2020-11-25 07:17:50|327.75||327.7||327.75||327.7||2
1606288680000|2020-11-25 07:18:00|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|9
1606288690000|2020-11-25 07:18:10|||||||||5
1606288710000|2020-11-25 07:18:30|327.7|327.55|327.65|327.5|327.7|327.55|327.65|327.5|17
1606288720000|2020-11-25 07:18:40||327.45||327.5||327.5||327.45|20
1606288730000|2020-11-25 07:18:50|327.6|327.45|327.55|327.4|327.65|327.45|327.55|327.4|17
1606288740000|2020-11-25 07:19:00|327.6|327.45|327.55|327.4|327.6|327.45|327.55|327.4|23
1606288750000|2020-11-25 07:19:10||327.35||327.35||327.35||327.35|9
1606288760000|2020-11-25 07:19:20|327.5||327.55||327.55||327.5||21
1606288770000|2020-11-25 07:19:30|327.6|327.4|327.65|327.45|327.65|327.45|327.6|327.4|35
1606288780000|2020-11-25 07:19:40|327.55|327.4|327.55|327.4|327.6|327.4|327.55|327.4|21
1606288790000|2020-11-25 07:19:50|327.6|327.45|327.6|327.45|327.6|327.45|327.55|327.45|6
1606288800000|2020-11-25 07:20:00|327.65|327.4|327.65|327.45|327.65|327.45|327.65|327.4|7
1606288810000|2020-11-25 07:20:10||327.5||327.45||327.5||327.45|8
1606288830000|2020-11-25 07:20:30|327.6|327.5|327.65|327.45|327.65|327.5|327.6|327.45|25
1606288840000|2020-11-25 07:20:40|327.6|327.5|327.65|327.5|327.65|327.5|327.6|327.5|33
1606288860000|2020-11-25 07:21:00|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.4|7
1606288870000|2020-11-25 07:21:10||327.4||327.4||327.4||327.4|2
1606288880000|2020-11-25 07:21:20|||||||||19
1606288890000|2020-11-25 07:21:30|327.55|327.35|327.5|327.35|327.55|327.35|327.5|327.35|32
1606288910000|2020-11-25 07:21:50|327.55||327.55||327.55||327.55||9
1606288920000|2020-11-25 07:22:00|327.6|327.4|327.6|327.45|327.6|327.45|327.6|327.4|6
1606288930000|2020-11-25 07:22:10|327.55|327.4|327.5|327.35|327.6|327.4|327.5|327.35|19
1606288940000|2020-11-25 07:22:20|||||||||1
1606288950000|2020-11-25 07:22:30||327.3||327.3||327.3||327.3|4
1606288960000|2020-11-25 07:22:40|327.45|327.35|327.45|327.3|327.45|327.35|327.45|327.3|12
1606288970000|2020-11-25 07:22:50|327.55|327.4|327.6|327.4|327.6|327.4|327.55|327.4|42
1606288980000|2020-11-25 07:23:00||327.45||327.4||327.45||327.4|29
1606288990000|2020-11-25 07:23:10|327.55||327.55||327.55||327.55||0
1606289000000|2020-11-25 07:23:20|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.4|2
1606289010000|2020-11-25 07:23:30||327.4||327.4||327.4||327.4|12
1606289020000|2020-11-25 07:23:40|327.55|327.35|327.45|327.3|327.55|327.35|327.45|327.3|13
1606289030000|2020-11-25 07:23:50|327.5||327.5||327.5||327.5||2
1606289050000|2020-11-25 07:24:10|||||||||20
1606289060000|2020-11-25 07:24:20|327.45|327.35|327.5|327.35|327.5|327.35|327.45|327.35|2
1606289070000|2020-11-25 07:24:30|327.55||327.55||327.55||327.5||4
1606289080000|2020-11-25 07:24:40|||||||||3
1606289100000|2020-11-25 07:25:00|327.5||327.5||327.55||327.5||16
1606289110000|2020-11-25 07:25:10|327.45|327.3|327.5|327.3|327.5|327.3|327.45|327.3|4
1606289120000|2020-11-25 07:25:20|327.55|327.35|327.55|327.4|327.55|327.4|327.5|327.35|16
1606289140000|2020-11-25 07:25:40||327.35||327.35||327.35||327.35|8
1606289150000|2020-11-25 07:25:50||327.4||327.4||327.4||327.4|1
1606289170000|2020-11-25 07:26:10|||||||||1
1606289180000|2020-11-25 07:26:20|327.6|327.45|327.55|327.4|327.6|327.45|327.55|327.4|30
1606289190000|2020-11-25 07:26:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|39
1606289200000|2020-11-25 07:26:40|327.55||327.55||327.55||327.55||3
1606289220000|2020-11-25 07:27:00|327.5||327.5||327.5||327.5||1
1606289230000|2020-11-25 07:27:10|327.55|327.4|327.5|327.35|327.55|327.4|327.5|327.35|225
1606289240000|2020-11-25 07:27:20|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|1
1606289250000|2020-11-25 07:27:30|||||||||14
1606289260000|2020-11-25 07:27:40|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|4
1606289270000|2020-11-25 07:27:50|327.55|327.4|327.6|327.4|327.6|327.4|327.55|327.4|8
1606289280000|2020-11-25 07:28:00||327.45||327.4||327.45||327.4|1
1606289290000|2020-11-25 07:28:10|327.55|327.45|327.6|327.45|327.6|327.45|327.55|327.45|13
1606289300000|2020-11-25 07:28:20|327.65|327.5|327.7|327.55|327.7|327.55|327.65|327.5|14
1606289310000|2020-11-25 07:28:30|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|8
1606289320000|2020-11-25 07:28:40|327.7|327.55|327.75|327.6|327.75|327.6|327.7|327.55|20
1606289330000|2020-11-25 07:28:50|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|14
1606289340000|2020-11-25 07:29:00|327.85|327.7|327.9|327.75|327.9|327.75|327.85|327.7|37
1606289350000|2020-11-25 07:29:10|327.95|327.8|327.9|327.75|327.95|327.8|327.9|327.75|26
1606289360000|2020-11-25 07:29:20|327.85|327.7|327.85|327.7|327.85|327.75|327.85|327.65|6
1606289370000|2020-11-25 07:29:30|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|4
1606289380000|2020-11-25 07:29:40|327.85|327.7|327.9|327.7|327.9|327.7|327.85|327.7|2
1606289390000|2020-11-25 07:29:50|327.85|327.75|327.9|327.75|327.9|327.75|327.85|327.65|19
1606289400000|2020-11-25 07:30:00||327.7||327.7||327.7||327.7|2
1606289410000|2020-11-25 07:30:10||327.75||327.75||327.75||327.7|1
1606289430000|2020-11-25 07:30:30|327.95|327.8|327.95|327.8|327.95|327.8|327.95|327.8|6
1606289440000|2020-11-25 07:30:40|||||||||5
1606289450000|2020-11-25 07:30:50|328|327.9|328.05|327.9|328.05|327.9|328|327.9|18
1606289460000|2020-11-25 07:31:00||327.85||327.9||327.9||327.85|9
1606289470000|2020-11-25 07:31:10|328.1|327.95|328.1|327.9|328.15|327.95|328.1|327.9|34
1606289480000|2020-11-25 07:31:20|328.05|327.85|328.05|327.9|328.1|327.9|328.05|327.85|0
1606289490000|2020-11-25 07:31:30|||||||||13
1606289500000|2020-11-25 07:31:40|328|327.85|328|327.8|328|327.9|328|327.8|8
1606289510000|2020-11-25 07:31:50|327.95||327.95||328||327.95||2
1606289520000|2020-11-25 07:32:00|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|8
1606289530000|2020-11-25 07:32:10|327.85|327.7|327.9|327.7|327.9|327.7|327.85|327.7|5
1606289540000|2020-11-25 07:32:20|327.85|327.75|327.9|327.7|327.9|327.75|327.85|327.7|10
1606289550000|2020-11-25 07:32:30|327.85|327.65|327.85|327.65|327.85|327.65|327.85|327.65|4
1606289560000|2020-11-25 07:32:40||327.7||327.65||327.7||327.65|1
1606289570000|2020-11-25 07:32:50|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|37
1606289580000|2020-11-25 07:33:00|327.8|327.65|327.8|327.6|327.85|327.7|327.8|327.6|15
1606289590000|2020-11-25 07:33:10|327.75|327.65|327.8|327.6|327.8|327.65|327.75|327.6|10
1606289600000|2020-11-25 07:33:20|327.85|327.65|327.85|327.65|327.85|327.65|327.85|327.65|4
1606289610000|2020-11-25 07:33:30||327.7||327.7||327.7||327.7|1
1606289620000|2020-11-25 07:33:40|||||||||1
1606289630000|2020-11-25 07:33:50|327.9||327.9||327.9||327.9||14
1606289640000|2020-11-25 07:34:00||327.75||327.7||327.75||327.7|3
1606289650000|2020-11-25 07:34:10|327.85|327.65|327.8|327.6|327.9|327.65|327.8|327.6|2
1606289660000|2020-11-25 07:34:20||327.65||327.65||327.65||327.65|0
1606289670000|2020-11-25 07:34:30|||||||||3
1606289680000|2020-11-25 07:34:40|327.75|327.6|327.75|327.6|327.75|327.6|327.7|327.55|23
1606289690000|2020-11-25 07:34:50|||||||||3
1606289710000|2020-11-25 07:35:10|327.7|327.55|327.75|327.55|327.75|327.55|327.7|327.55|4
1606289720000|2020-11-25 07:35:20||327.6||327.6||327.6||327.55|1
1606289730000|2020-11-25 07:35:30|327.7|327.55|327.75|327.6|327.75|327.6|327.7|327.55|18
1606289740000|2020-11-25 07:35:40|327.8|327.65|327.8|327.6|327.8|327.65|327.8|327.6|6
1606289760000|2020-11-25 07:36:00||327.65||327.6||327.65||327.6|0
1606289770000|2020-11-25 07:36:10||327.65||327.65||327.65||327.6|2
1606289780000|2020-11-25 07:36:20|327.85|327.6|327.8|327.65|327.85|327.7|327.8|327.6|26
1606289790000|2020-11-25 07:36:30|||||||||6
1606289800000|2020-11-25 07:36:40|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|6
1606289810000|2020-11-25 07:36:50|327.8|327.65|327.85|327.7|327.85|327.7|327.8|327.65|8
1606289820000|2020-11-25 07:37:00|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|10
1606289830000|2020-11-25 07:37:10|327.85|327.7|327.9|327.75|327.9|327.75|327.85|327.7|8
1606289840000|2020-11-25 07:37:20|327.85|327.7|328|327.8|328|327.8|327.85|327.7|17
1606289850000|2020-11-25 07:37:30|327.95|327.85|328|327.8|328|327.85|327.95|327.8|7
1606289860000|2020-11-25 07:37:40|327.95|327.85|328|327.8|328|327.85|327.95|327.8|14
1606289870000|2020-11-25 07:37:50||327.85||327.8||327.85||327.8|4
1606289880000|2020-11-25 07:38:00|327.95|327.85|327.95|327.8|328|327.85|327.95|327.8|9
1606289890000|2020-11-25 07:38:10|328|327.85|327.95|327.8|328|327.85|327.95|327.8|9
1606289910000|2020-11-25 07:38:30||327.75||327.75||327.75||327.75|5
1606289920000|2020-11-25 07:38:40|328|327.85|327.95|327.75|328|327.85|327.95|327.75|20
1606289930000|2020-11-25 07:38:50||327.8||327.8||327.8||327.8|1
1606289940000|2020-11-25 07:39:00|327.9|327.75|327.95|327.75|327.95|327.75|327.9|327.75|5
1606289950000|2020-11-25 07:39:10||327.8||327.8||327.8||327.75|25
1606289960000|2020-11-25 07:39:20|328|327.85|328|327.8|328.05|327.85|328|327.8|9
1606289970000|2020-11-25 07:39:30|327.95||327.95||327.95||327.95||1
1606289980000|2020-11-25 07:39:40|328|327.85|328|327.85|328|327.85|328|327.85|4
1606289990000|2020-11-25 07:39:50|327.95|327.8|327.95|327.8|327.95|327.85|327.95|327.8|19
1606290000000|2020-11-25 07:40:00|328|327.85|328|327.85|328.05|327.85|328|327.85|2
1606290010000|2020-11-25 07:40:10|328.05|327.8|327.95|327.8|328.05|327.8|327.95|327.8|3
1606290030000|2020-11-25 07:40:30|327.9|327.75|327.85|327.7|327.9|327.75|327.85|327.7|14
1606290040000|2020-11-25 07:40:40|327.95|327.8|328|327.8|328|327.85|327.95|327.8|8
1606290050000|2020-11-25 07:40:50|327.95||327.95||327.95||327.95||3
1606290060000|2020-11-25 07:41:00|328||327.95||328||327.95||0
1606290070000|2020-11-25 07:41:10|327.9|327.75|327.9|327.75|327.9|327.8|327.9|327.75|0
1606290080000|2020-11-25 07:41:20|327.85|327.7|327.85|327.65|327.85|327.7|327.85|327.65|3
1606290090000|2020-11-25 07:41:30|327.9|327.7|327.8|327.65|327.9|327.75|327.8|327.65|17
1606290100000|2020-11-25 07:41:40|327.85|327.6|327.85|327.7|327.85|327.7|327.85|327.6|9
1606290110000|2020-11-25 07:41:50|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.7|0
1606290120000|2020-11-25 07:42:00|327.85|327.7|327.85|327.7|327.85|327.75|327.85|327.7|5
1606290140000|2020-11-25 07:42:20|327.9||327.9||327.9||327.9||9
1606290160000|2020-11-25 07:42:40||327.75||327.7||327.75||327.7|3
1606290170000|2020-11-25 07:42:50||327.75||327.7||327.75||327.7|3
1606290180000|2020-11-25 07:43:00|327.95|327.75|327.95|327.75|327.95|327.75|327.95|327.75|2
1606290190000|2020-11-25 07:43:10|327.9||327.9||327.9||327.9||6
1606290200000|2020-11-25 07:43:20|327.85|327.7|327.85|327.7|327.9|327.7|327.85|327.7|1
1606290220000|2020-11-25 07:43:40|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|12
1606290230000|2020-11-25 07:43:50|327.75|327.6|327.75|327.55|327.75|327.6|327.75|327.55|10
1606290240000|2020-11-25 07:44:00||327.6||327.55||327.6||327.55|4
1606290250000|2020-11-25 07:44:10||327.6||327.6||327.6||327.6|0
1606290260000|2020-11-25 07:44:20|||||||||5
1606290270000|2020-11-25 07:44:30|||||||||1
1606290280000|2020-11-25 07:44:40||327.55||327.6||327.6||327.55|1
1606290290000|2020-11-25 07:44:50|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|1
1606290300000|2020-11-25 07:45:00|327.75|327.6|327.8|327.6|327.8|327.6|327.75|327.55|17
1606290310000|2020-11-25 07:45:10|327.85|327.65|327.85|327.7|327.85|327.7|327.85|327.65|3
1606290320000|2020-11-25 07:45:20|327.8|327.65|327.75|327.6|327.85|327.65|327.75|327.6|3
1606290330000|2020-11-25 07:45:30|327.7|327.55|327.65|327.5|327.7|327.55|327.65|327.5|4
1606290340000|2020-11-25 07:45:40|327.6|327.45|327.65|327.45|327.65|327.45|327.55|327.4|5
1606290350000|2020-11-25 07:45:50|327.6|327.4|327.6|327.45|327.6|327.45|327.6|327.4|9
1606290360000|2020-11-25 07:46:00|327.65|327.4|327.6|327.4|327.65|327.4|327.6|327.4|6
1606290370000|2020-11-25 07:46:10||327.45||327.4||327.45||327.4|0
1606290380000|2020-11-25 07:46:20|327.55||327.55||327.55||327.55||10
1606290390000|2020-11-25 07:46:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|7
1606290400000|2020-11-25 07:46:40|327.55||327.5||327.55||327.5||0
1606290410000|2020-11-25 07:46:50|327.55||327.55||327.55||327.55||5
1606290420000|2020-11-25 07:47:00|327.6|327.4|327.6|327.4|327.6|327.4|327.6|327.4|5
1606290430000|2020-11-25 07:47:10|327.55||327.6||327.6||327.55||0
1606290440000|2020-11-25 07:47:20|327.65|327.45|327.6|327.45|327.65|327.45|327.6|327.45|4
1606290450000|2020-11-25 07:47:30||327.4||327.4||327.45||327.4|29
1606290460000|2020-11-25 07:47:40|327.65|327.45|327.6|327.45|327.65|327.45|327.6|327.45|51
1606290470000|2020-11-25 07:47:50|||||||||5
1606290480000|2020-11-25 07:48:00|327.65|327.5|327.65|327.5|327.7|327.5|327.65|327.5|33
1606290490000|2020-11-25 07:48:10|327.7||327.65||327.7||327.65||3
1606290520000|2020-11-25 07:48:40|||||||||3
1606290530000|2020-11-25 07:48:50|||||||||4
1606290540000|2020-11-25 07:49:00|327.7||327.7||327.7||327.7||3
1606290550000|2020-11-25 07:49:10|327.65|327.45|327.65|327.45|327.65|327.45|327.65|327.45|6
1606290560000|2020-11-25 07:49:20|327.6||327.6||327.6||327.6||0
1606290570000|2020-11-25 07:49:30|327.65|327.4|327.6|327.4|327.65|327.4|327.6|327.4|13
1606290580000|2020-11-25 07:49:40|327.55|327.35|327.5|327.35|327.55|327.35|327.5|327.35|0
1606290590000|2020-11-25 07:49:50|327.55||327.55||327.55||327.55||1
1606290600000|2020-11-25 07:50:00|327.5||327.55||327.55||327.5||0
1606290610000|2020-11-25 07:50:10|327.5||327.55||327.55||327.5||7
1606290620000|2020-11-25 07:50:20|327.5||327.5||327.55||327.5||0
1606290630000|2020-11-25 07:50:30|327.55|327.4|327.6|327.4|327.6|327.45|327.55|327.35|5
1606290640000|2020-11-25 07:50:40|||||||||1
1606290650000|2020-11-25 07:50:50||327.45||327.4||327.45||327.4|3
1606290660000|2020-11-25 07:51:00|327.55|327.35|327.55|327.35|327.55|327.35|327.5|327.35|4
1606290680000|2020-11-25 07:51:20|327.6|327.4|327.6|327.4|327.6|327.4|327.6|327.4|5
1606290700000|2020-11-25 07:51:40|||||||||6
1606290710000|2020-11-25 07:51:50|||||||||4
1606290720000|2020-11-25 07:52:00||327.45||327.45||327.45||327.45|0
1606290730000|2020-11-25 07:52:10|||||||||5
1606290750000|2020-11-25 07:52:30|327.65|327.5|327.65|327.45|327.65|327.5|327.6|327.45|15
1606290760000|2020-11-25 07:52:40|327.6||327.6||327.6||327.6||4
1606290800000|2020-11-25 07:53:20|||||||||1
1606290810000|2020-11-25 07:53:30|||||||||2
1606290820000|2020-11-25 07:53:40|||||||||4
1606290830000|2020-11-25 07:53:50|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|4
1606290840000|2020-11-25 07:54:00|327.6|327.45|327.65|327.45|327.65|327.5|327.6|327.45|11
1606290850000|2020-11-25 07:54:10|327.6||327.65||327.65||327.6||0
1606290860000|2020-11-25 07:54:20||327.5||327.5||327.5||327.5|4
1606290870000|2020-11-25 07:54:30|||||||||5
1606290880000|2020-11-25 07:54:40|||||||||1
1606290890000|2020-11-25 07:54:50|||||||||5
1606290900000|2020-11-25 07:55:00|327.7|327.6|327.9|327.75|327.9|327.75|327.7|327.6|42
1606290910000|2020-11-25 07:55:10||327.7||327.7||327.7||327.7|8
1606290920000|2020-11-25 07:55:20||327.75||327.75||327.75||327.75|0
1606290940000|2020-11-25 07:55:40|327.95|327.8|328|327.85|328|327.85|327.95|327.8|5
1606290950000|2020-11-25 07:55:50|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|3
1606290960000|2020-11-25 07:56:00|328|327.85|327.95|327.8|328|327.9|327.95|327.8|16
1606290970000|2020-11-25 07:56:10|327.9|327.75|327.95|327.75|327.95|327.75|327.9|327.75|9
1606290990000|2020-11-25 07:56:30||327.8||327.8||327.8||327.8|4
1606291000000|2020-11-25 07:56:40|327.9|327.75|327.9|327.75|327.95|327.75|327.9|327.75|3
1606291010000|2020-11-25 07:56:50|327.8|327.6|327.8|327.6|327.8|327.65|327.75|327.6|46
1606291020000|2020-11-25 07:57:00|327.75|327.55|327.75|327.55|327.75|327.55|327.7|327.55|5
1606291030000|2020-11-25 07:57:10|||||||||4
1606291040000|2020-11-25 07:57:20|327.8|327.6|327.8|327.65|327.8|327.65|327.8|327.6|13
1606291050000|2020-11-25 07:57:30|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.65|11
1606291060000|2020-11-25 07:57:40|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|3
1606291070000|2020-11-25 07:57:50||327.6||327.6||327.6||327.6|25
1606291080000|2020-11-25 07:58:00|327.85|327.65|327.8|327.65|327.85|327.65|327.8|327.65|7
1606291090000|2020-11-25 07:58:10|||||||||1
1606291100000|2020-11-25 07:58:20|327.75|327.6|327.75|327.6|327.8|327.65|327.75|327.6|2
1606291110000|2020-11-25 07:58:30|327.7|327.55|327.75|327.55|327.75|327.6|327.7|327.55|11
1606291120000|2020-11-25 07:58:40|327.7|327.6|327.75|327.55|327.75|327.6|327.7|327.55|3
1606291130000|2020-11-25 07:58:50|327.7|327.6|327.7|327.55|327.7|327.6|327.7|327.55|31
1606291140000|2020-11-25 07:59:00|327.75|327.6|327.75|327.55|327.75|327.6|327.75|327.55|1
1606291150000|2020-11-25 07:59:10|327.8|327.6|327.8|327.6|327.8|327.6|327.75|327.55|15
1606291160000|2020-11-25 07:59:20|327.75|327.65|327.75|327.6|327.75|327.65|327.75|327.6|4
1606291170000|2020-11-25 07:59:30|327.8||327.8||327.8||327.75||3
1606291180000|2020-11-25 07:59:40|||||||||2
1606291190000|2020-11-25 07:59:50|327.85|327.65|327.85|327.65|327.85|327.65|327.8|327.65|6
1606291200000|2020-11-25 08:00:00|327.8|327.7|327.7|327.55|327.85|327.7|327.7|327.55|14
1606291210000|2020-11-25 08:00:10|327.75|327.5|327.7|327.55|327.75|327.55|327.7|327.5|2
1606291220000|2020-11-25 08:00:20|327.75|327.5|327.7|327.5|327.75|327.5|327.7|327.5|2
1606291230000|2020-11-25 08:00:30|327.65|327.45|327.55|327.4|327.65|327.45|327.55|327.4|13
1606291240000|2020-11-25 08:00:40|327.6|327.35|327.65|327.45|327.65|327.45|327.6|327.35|23
1606291250000|2020-11-25 08:00:50|327.6|327.5|327.6|327.45|327.6|327.5|327.6|327.45|2
1606291260000|2020-11-25 08:01:00|327.65|327.5|327.7|327.55|327.75|327.6|327.65|327.5|47
1606291270000|2020-11-25 08:01:10|327.65|327.5|327.7|327.55|327.7|327.55|327.65|327.5|2
1606291280000|2020-11-25 08:01:20|327.75|327.6|327.7|327.5|327.75|327.6|327.65|327.5|37
1606291290000|2020-11-25 08:01:30||327.55||327.55||327.55||327.5|3
1606291300000|2020-11-25 08:01:40|327.75|327.6|327.8|327.6|327.8|327.65|327.75|327.6|3
1606291310000|2020-11-25 08:01:50|327.75|327.55|327.7|327.5|327.75|327.55|327.7|327.5|5
1606291320000|2020-11-25 08:02:00|327.65|327.55|327.75|327.6|327.75|327.6|327.65|327.55|4
1606291330000|2020-11-25 08:02:10|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|0
1606291340000|2020-11-25 08:02:20|327.65|327.5|327.7|327.5|327.7|327.5|327.65|327.45|3
1606291360000|2020-11-25 08:02:40|||||||||4
1606291370000|2020-11-25 08:02:50|327.65||327.65||327.7||327.65||1
1606291380000|2020-11-25 08:03:00|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|2
1606291390000|2020-11-25 08:03:10|327.65|327.5|327.7|327.5|327.7|327.5|327.65|327.5|18
1606291400000|2020-11-25 08:03:20|327.65||327.65||327.65||327.65||53
1606291410000|2020-11-25 08:03:30|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|4
1606291420000|2020-11-25 08:03:40|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|19
1606291430000|2020-11-25 08:03:50|||||||||1
1606291440000|2020-11-25 08:04:00|||||||||2
1606291450000|2020-11-25 08:04:10|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|13
1606291470000|2020-11-25 08:04:30|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|5
1606291480000|2020-11-25 08:04:40|||||||||13
1606291490000|2020-11-25 08:04:50|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|5
1606291500000|2020-11-25 08:05:00|327.4|327.25|327.55|327.4|327.6|327.4|327.4|327.25|87
1606291510000|2020-11-25 08:05:10|327.6|327.45|327.5|327.35|327.6|327.45|327.5|327.35|8
1606291520000|2020-11-25 08:05:20|327.45|327.3|327.5|327.3|327.5|327.3|327.45|327.3|3
1606291530000|2020-11-25 08:05:30|327.45|327.35|327.5|327.35|327.5|327.35|327.45|327.35|42
1606291540000|2020-11-25 08:05:40||327.3||327.3||327.3||327.3|1
1606291550000|2020-11-25 08:05:50|327.45||327.5||327.5||327.45||4
1606291560000|2020-11-25 08:06:00|327.45|327.25|327.4|327.25|327.45|327.25|327.35|327.2|42
1606291570000|2020-11-25 08:06:10||327.2||327.2||327.25||327.2|0
1606291590000|2020-11-25 08:06:30||327.25||327.25||327.25||327.2|5
1606291600000|2020-11-25 08:06:40|327.45|327.3|327.45|327.3|327.45|327.3|327.4|327.25|40
1606291610000|2020-11-25 08:06:50|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|25
1606291620000|2020-11-25 08:07:00|327.45|327.3|327.45|327.25|327.45|327.3|327.45|327.25|2
1606291630000|2020-11-25 08:07:10||327.3||327.3||327.3||327.3|4
1606291640000|2020-11-25 08:07:20|327.4|327.25|327.35|327.2|327.4|327.25|327.35|327.2|4
1606291650000|2020-11-25 08:07:30|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|30
1606291660000|2020-11-25 08:07:40|327.2|327.05|327.3|327.15|327.3|327.15|327.2|327|47
1606291670000|2020-11-25 08:07:50|327.35|327.1|327.4|327.2|327.4|327.2|327.35|327.1|44
1606291680000|2020-11-25 08:08:00|327.35|327.15|327.3|327.15|327.4|327.2|327.3|327.15|7
1606291690000|2020-11-25 08:08:10||327.1||327.15||327.15||327.1|13
1606291700000|2020-11-25 08:08:20|||||||||3
1606291710000|2020-11-25 08:08:30||327.1||327.1||327.15||327.1|6
1606291720000|2020-11-25 08:08:40|327.25|327.05|327.25|327.1|327.3|327.1|327.25|327.05|37
1606291730000|2020-11-25 08:08:50|327.3||327.25||327.3||327.25||3
1606291740000|2020-11-25 08:09:00|327.35|327.15|327.3|327.15|327.35|327.15|327.3|327.1|10
1606291750000|2020-11-25 08:09:10||327.1||327.15||327.15||327.1|5
1606291760000|2020-11-25 08:09:20|327.35||327.35||327.35||327.35||2
1606291770000|2020-11-25 08:09:30||327.2||327.15||327.2||327.15|4
1606291790000|2020-11-25 08:09:50|327.3|327.1|327.25|327.05|327.3|327.1|327.2|327.05|26
1606291800000|2020-11-25 08:10:00|327.2|327|327.25|327.05|327.25|327.05|327.2|327|124
1606291810000|2020-11-25 08:10:10||327.1||327.05||327.1||327.05|1
1606291820000|2020-11-25 08:10:20|327.2|327|327.1|326.95|327.2|327|327.1|326.95|3
1606291830000|2020-11-25 08:10:30|327.15|327|327.2|327|327.2|327|327.15|327|9
1606291840000|2020-11-25 08:10:40||327.05||327||327.05||327|0
1606291850000|2020-11-25 08:10:50||327.05||327.05||327.05||327.05|1
1606291870000|2020-11-25 08:11:10|327.3|327.1|327.3|327.1|327.3|327.1|327.25|327.1|5
1606291880000|2020-11-25 08:11:20|327.25|327.15|327.3|327.15|327.3|327.15|327.25|327.15|2
1606291890000|2020-11-25 08:11:30|327.35||327.3||327.35||327.3||2
1606291900000|2020-11-25 08:11:40|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|4
1606291910000|2020-11-25 08:11:50||327.05||327.05||327.05||327.05|3
1606291920000|2020-11-25 08:12:00|327.2|327.1|327.2|327.05|327.2|327.1|327.2|327.05|7
1606291930000|2020-11-25 08:12:10|327.15|327|327.15|326.95|327.15|327|327.15|326.95|4
1606291940000|2020-11-25 08:12:20|327.1|327|327.15|326.95|327.15|327|327.1|326.95|58
1606291950000|2020-11-25 08:12:30|327.1|327|327.1|326.95|327.15|327|327.1|326.95|37
1606291960000|2020-11-25 08:12:40|327.15|327|327.2|327.05|327.2|327.05|327.1|326.95|19
1606291970000|2020-11-25 08:12:50|327.25|327|327.2|327|327.25|327|327.2|327|2
1606291980000|2020-11-25 08:13:00||327.05||327||327.05||327|0
1606291990000|2020-11-25 08:13:10|327.15|327.05|327.15|327|327.15|327.05|327.15|327|1
1606292000000|2020-11-25 08:13:20|327.2|327.05|327.2|327|327.2|327.05|327.2|327|2
1606292010000|2020-11-25 08:13:30|327.15|327.05|327.15|327|327.2|327.05|327.15|327|16
1606292020000|2020-11-25 08:13:40|327.2|327.05|327.25|327.1|327.3|327.1|327.2|327.05|6
1606292030000|2020-11-25 08:13:50||327.05||327.05||327.05||327.05|21
1606292040000|2020-11-25 08:14:00||327.1||327.1||327.1||327.1|9
1606292050000|2020-11-25 08:14:10|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|1
1606292060000|2020-11-25 08:14:20|||||||||2
1606292070000|2020-11-25 08:14:30|327.15|327|327.15|327|327.15|327|327.15|327|65
1606292080000|2020-11-25 08:14:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327|20
1606292090000|2020-11-25 08:14:50|||||||||20
1606292100000|2020-11-25 08:15:00|327.25|327.1|327.3|327.1|327.3|327.1|327.25|327.1|9
1606292110000|2020-11-25 08:15:10|327.25||327.25||327.25||327.25||0
1606292120000|2020-11-25 08:15:20|327.3|327.15|327.35|327.2|327.35|327.2|327.3|327.15|3
1606292130000|2020-11-25 08:15:30|327.3|327.15|327.35|327.15|327.35|327.15|327.3|327.15|3
1606292140000|2020-11-25 08:15:40|327.3||327.3||327.3||327.3||10
1606292160000|2020-11-25 08:16:00|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.15|2
1606292170000|2020-11-25 08:16:10||327.15||327.2||327.2||327.15|4
1606292180000|2020-11-25 08:16:20||327.15||327.2||327.2||327.15|1
1606292190000|2020-11-25 08:16:30|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|3
1606292200000|2020-11-25 08:16:40|327.25|327.1|327.2|327.05|327.25|327.1|327.2|327.05|9
1606292210000|2020-11-25 08:16:50|327.3|327.1|327.3|327.1|327.3|327.1|327.3|327.1|49
1606292220000|2020-11-25 08:17:00|327.25|327.05|327.25|327.05|327.25|327.1|327.25|327.05|0
1606292230000|2020-11-25 08:17:10|327.2|327.1|327.2|327.05|327.2|327.1|327.2|327.05|4
1606292240000|2020-11-25 08:17:20|327.15|327|327.15|327|327.15|327|327.15|327|29
1606292250000|2020-11-25 08:17:30|327.2|327.05|327.2|327|327.2|327.05|327.2|327|17
1606292260000|2020-11-25 08:17:40|327.15||327.15||327.15||327.15||3
1606292270000|2020-11-25 08:17:50|||||||||5
1606292280000|2020-11-25 08:18:00|327.1|326.95|327.1|326.95|327.15|327|327.1|326.95|31
1606292290000|2020-11-25 08:18:10|327.15|327|327.15|327|327.2|327|327.15|326.95|33
1606292300000|2020-11-25 08:18:20||326.95||327||327||326.95|0
1606292310000|2020-11-25 08:18:30|||||||||9
1606292320000|2020-11-25 08:18:40|327.2||327.2||327.2||327.2||2
1606292330000|2020-11-25 08:18:50||327.05||327.05||327.05||327|6
1606292340000|2020-11-25 08:19:00|327.25||327.2||327.25||327.2||50
1606292350000|2020-11-25 08:19:10|327.15|327|327.15|326.95|327.15|327|327.15|326.95|16
1606292360000|2020-11-25 08:19:20|327.1|326.9|327.1|326.95|327.15|326.95|327.05|326.9|38
1606292370000|2020-11-25 08:19:30|327.15|327|327.15|327|327.15|327|327.1|327|9
1606292380000|2020-11-25 08:19:40|||||||||4
1606292390000|2020-11-25 08:19:50|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|7
1606292400000|2020-11-25 08:20:00|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|1
1606292410000|2020-11-25 08:20:10|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.1|2
1606292420000|2020-11-25 08:20:20|327.25|327.1|327.2|327.05|327.25|327.1|327.2|327.05|8
1606292430000|2020-11-25 08:20:30|327.15|327|327.15|327|327.15|327|327.15|327|6
1606292440000|2020-11-25 08:20:40||326.95||327||327||326.95|1
1606292450000|2020-11-25 08:20:50|||||||||24
1606292460000|2020-11-25 08:21:00|327.1|326.95|327.05|326.9|327.1|326.95|327.05|326.9|18
1606292470000|2020-11-25 08:21:10|327|326.85|327.05|326.85|327.05|326.9|326.95|326.8|38
1606292480000|2020-11-25 08:21:20|||||||||39
1606292490000|2020-11-25 08:21:30|||||||||2
1606292500000|2020-11-25 08:21:40|327|326.9|327.05|326.85|327.05|326.9|327|326.85|17
1606292510000|2020-11-25 08:21:50|327|326.9|327|326.85|327|326.9|327|326.85|3
1606292520000|2020-11-25 08:22:00|||||||||3
1606292530000|2020-11-25 08:22:10|327.05|326.9|327.05|326.85|327.05|326.9|327.05|326.85|9
1606292540000|2020-11-25 08:22:20||326.9||326.9||326.9||326.85|2
1606292550000|2020-11-25 08:22:30||326.85||326.9||326.9||326.85|2
1606292560000|2020-11-25 08:22:40|327|326.85|327.05|326.85|327.05|326.9|327|326.85|10
1606292570000|2020-11-25 08:22:50|327||327||327.05||327||1
1606292580000|2020-11-25 08:23:00|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|6
1606292590000|2020-11-25 08:23:10|327||326.95||327||326.95||11
1606292600000|2020-11-25 08:23:20|327|326.85|327|326.85|327|326.85|327|326.8|5
1606292610000|2020-11-25 08:23:30|327.05|326.9|327.05|326.85|327.05|326.9|327.05|326.85|39
1606292640000|2020-11-25 08:24:00|||||||||8
1606292650000|2020-11-25 08:24:10|327||327.05||327.05||327||31
1606292660000|2020-11-25 08:24:20|||||||||2
1606292670000|2020-11-25 08:24:30|327||327||327||327||0
1606292680000|2020-11-25 08:24:40|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|29
1606292690000|2020-11-25 08:24:50|327|326.85|326.9|326.75|327|326.85|326.9|326.75|46
1606292700000|2020-11-25 08:25:00|326.95|326.8|326.95|326.8|326.95|326.8|326.9|326.75|16
1606292710000|2020-11-25 08:25:10|||||||||2
1606292720000|2020-11-25 08:25:20|327||327||327||327||5
1606292730000|2020-11-25 08:25:30|327.05|326.85|327.05|326.9|327.1|326.9|327.05|326.85|1
1606292740000|2020-11-25 08:25:40||326.85||326.9||326.9||326.85|3
1606292750000|2020-11-25 08:25:50||326.85||326.9||326.9||326.85|48
1606292760000|2020-11-25 08:26:00|327.1|326.85|327.1|326.9|327.1|326.9|327.1|326.85|3
1606292770000|2020-11-25 08:26:10|327.05|326.95|327.1|326.95|327.1|326.95|327.05|326.95|1
1606292780000|2020-11-25 08:26:20|327.15|327|327.2|327|327.2|327|327.15|327|4
1606292790000|2020-11-25 08:26:30|327.15||327.15||327.15||327.15||3
1606292800000|2020-11-25 08:26:40||326.95||327||327||326.95|2
1606292810000|2020-11-25 08:26:50|327.1|326.95|327.1|326.95|327.15|326.95|327.05|326.9|5
1606292820000|2020-11-25 08:27:00||326.9||326.9||326.95||326.9|3
1606292830000|2020-11-25 08:27:10|327.15|326.95|327.2|327.05|327.2|327.05|327.15|326.95|4
1606292840000|2020-11-25 08:27:20||327||327||327||327|2
1606292850000|2020-11-25 08:27:30|327.15||327.2||327.2||327.15||9
1606292860000|2020-11-25 08:27:40|||||||||30
1606292870000|2020-11-25 08:27:50|327.15|326.95|327.15|327|327.15|327|327.1|326.9|16
1606292880000|2020-11-25 08:28:00|327.2|327.05|327.2|327|327.2|327.05|327.2|327|57
1606292890000|2020-11-25 08:28:10|327.15|327.05|327.2|327|327.2|327.05|327.15|326.95|5
1606292900000|2020-11-25 08:28:20|327.25|327.05|327.4|327.25|327.45|327.25|327.25|327.05|21
1606292910000|2020-11-25 08:28:30||327.2||327.25||327.25||327.2|6
1606292920000|2020-11-25 08:28:40|||||||||3
1606292930000|2020-11-25 08:28:50|||||||||1
1606292940000|2020-11-25 08:29:00|||||||||22
1606292950000|2020-11-25 08:29:10|327.35|327.2|327.4|327.2|327.4|327.25|327.35|327.2|12
1606292960000|2020-11-25 08:29:20||327.25||327.25||327.25||327.25|0
1606292970000|2020-11-25 08:29:30|327.45|327.3|327.45|327.25|327.45|327.3|327.45|327.25|8
1606292980000|2020-11-25 08:29:40|327.4||327.4||327.4||327.4||0
1606292990000|2020-11-25 08:29:50|327.35|327.2|327.35|327.2|327.4|327.25|327.35|327.2|18
1606293000000|2020-11-25 08:30:00|327.4|327.25|327.4|327.25|327.45|327.25|327.4|327.2|11
1606293010000|2020-11-25 08:30:10|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|3
1606293020000|2020-11-25 08:30:20||327.15||327.2||327.2||327.15|60
1606293030000|2020-11-25 08:30:30|327.45|327.25|327.4|327.25|327.45|327.25|327.4|327.25|11
1606293040000|2020-11-25 08:30:40||327.2||327.25||327.25||327.2|9
1606293050000|2020-11-25 08:30:50|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.15|6
1606293060000|2020-11-25 08:31:00||327.15||327.2||327.2||327.15|34
1606293070000|2020-11-25 08:31:10|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|11
1606293080000|2020-11-25 08:31:20|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.25|15
1606293090000|2020-11-25 08:31:30||327.25||327.25||327.25||327.25|2
1606293100000|2020-11-25 08:31:40|327.4|327.3|327.45|327.3|327.45|327.3|327.4|327.3|11
1606293110000|2020-11-25 08:31:50|327.4|327.25|327.45|327.3|327.45|327.3|327.4|327.25|4
1606293140000|2020-11-25 08:32:20|327.4|327.25|327.45|327.3|327.45|327.3|327.4|327.25|11
1606293150000|2020-11-25 08:32:30||327.25||327.3||327.3||327.25|38
1606293160000|2020-11-25 08:32:40||327.25||327.3||327.3||327.25|0
1606293170000|2020-11-25 08:32:50|327.4|327.25|327.45|327.25|327.45|327.25|327.4|327.25|2
1606293180000|2020-11-25 08:33:00||327.3||327.3||327.3||327.3|1
1606293190000|2020-11-25 08:33:10|||||||||6
1606293200000|2020-11-25 08:33:20|327.4|327.25|327.4|327.2|327.4|327.25|327.4|327.2|19
1606293210000|2020-11-25 08:33:30|327.35||327.35||327.35||327.35||1
1606293220000|2020-11-25 08:33:40|||||||||3
1606293240000|2020-11-25 08:34:00|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|28
1606293250000|2020-11-25 08:34:10|||||||||1
1606293260000|2020-11-25 08:34:20|||||||||6
1606293270000|2020-11-25 08:34:30|327.45|327.3|327.5|327.3|327.5|327.3|327.45|327.3|55
1606293280000|2020-11-25 08:34:40||327.35||327.35||327.35||327.35|45
1606293290000|2020-11-25 08:34:50|327.45|327.3|327.45|327.3|327.5|327.3|327.45|327.3|10
1606293300000|2020-11-25 08:35:00|327.5|327.35|327.5|327.35|327.5|327.35|327.45|327.35|18
1606293310000|2020-11-25 08:35:10|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.35|33
1606293320000|2020-11-25 08:35:20|327.6||327.55||327.6||327.55||2
1606293330000|2020-11-25 08:35:30|||||||||1
1606293340000|2020-11-25 08:35:40|||||||||4
1606293350000|2020-11-25 08:35:50|||||||||4
1606293360000|2020-11-25 08:36:00|327.5|327.35|327.55|327.4|327.55|327.4|327.5|327.35|19
1606293380000|2020-11-25 08:36:20|||||||||6
1606293390000|2020-11-25 08:36:30|327.45|327.3|327.5|327.35|327.5|327.35|327.45|327.3|22
1606293400000|2020-11-25 08:36:40||327.3||327.35||327.35||327.3|1
1606293410000|2020-11-25 08:36:50|327.55|327.4|327.7|327.5|327.7|327.5|327.55|327.4|11
1606293420000|2020-11-25 08:37:00|327.65||327.65||327.7||327.65||38
1606293430000|2020-11-25 08:37:10|327.7||327.65||327.7||327.65||0
1606293440000|2020-11-25 08:37:20|||||||||6
1606293450000|2020-11-25 08:37:30|327.6|327.45|327.7|327.55|327.7|327.55|327.6|327.45|26
1606293460000|2020-11-25 08:37:40|327.75|327.6|327.7|327.55|327.75|327.6|327.7|327.55|6
1606293470000|2020-11-25 08:37:50|||||||||31
1606293480000|2020-11-25 08:38:00||327.5||327.5||327.5||327.5|1
1606293490000|2020-11-25 08:38:10|||||||||5
1606293500000|2020-11-25 08:38:20|327.65||327.65||327.65||327.65||1
1606293510000|2020-11-25 08:38:30|327.6|327.45|327.65|327.45|327.65|327.45|327.6|327.45|19
1606293520000|2020-11-25 08:38:40|327.6|327.4|327.55|327.4|327.6|327.4|327.55|327.4|27
1606293530000|2020-11-25 08:38:50|327.5|327.35|327.45|327.3|327.5|327.35|327.45|327.3|3
1606293540000|2020-11-25 08:39:00|||||||||2
1606293550000|2020-11-25 08:39:10|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|54
1606293560000|2020-11-25 08:39:20|327.35|327.2|327.25|327.1|327.35|327.2|327.25|327.1|8
1606293570000|2020-11-25 08:39:30|||||||||1
1606293580000|2020-11-25 08:39:40|327.3|327.15|327.3|327.1|327.35|327.15|327.3|327.1|19
1606293590000|2020-11-25 08:39:50|327.25|327.05|327.25|327.1|327.25|327.1|327.2|327.05|26
1606293600000|2020-11-25 08:40:00|327.2|327.05|327.2|327.05|327.25|327.1|327.2|327.05|7
1606293610000|2020-11-25 08:40:10|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|6
1606293620000|2020-11-25 08:40:20|327.2|327.05|327.2|327|327.25|327.05|327.15|327|9
1606293630000|2020-11-25 08:40:30|327.15||327.15||327.2||327.15||5
1606293640000|2020-11-25 08:40:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|6
1606293650000|2020-11-25 08:40:50|||||||||109
1606293660000|2020-11-25 08:41:00|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|36
1606293670000|2020-11-25 08:41:10||327.05||327.05||327.05||327.05|25
1606293680000|2020-11-25 08:41:20|327.2|327|327.2|327.05|327.2|327.05|327.2|327|28
1606293690000|2020-11-25 08:41:30|327.25||327.25||327.25||327.25||43
1606293700000|2020-11-25 08:41:40|327.2||327.2||327.2||327.2||1
1606293710000|2020-11-25 08:41:50|||||||||10
1606293730000|2020-11-25 08:42:10|327.25||327.25||327.25||327.25||8
1606293740000|2020-11-25 08:42:20|||||||||4
1606293750000|2020-11-25 08:42:30||327.1||327.1||327.1||327.1|4
1606293760000|2020-11-25 08:42:40|||||||||2
1606293770000|2020-11-25 08:42:50|||||||||2
1606293780000|2020-11-25 08:43:00|327.3||327.3||327.3||327.3||23
1606293790000|2020-11-25 08:43:10|327.25|327|327.15|327|327.25|327|327.15|327|19
1606293800000|2020-11-25 08:43:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|5
1606293810000|2020-11-25 08:43:30|||||||||3
1606293820000|2020-11-25 08:43:40|327.15|327|327.1|326.95|327.15|327|327.1|326.95|55
1606293830000|2020-11-25 08:43:50|327.15|327|327.15|327|327.15|327|327.15|327|3
1606293840000|2020-11-25 08:44:00|327.1|326.95|327.1|326.95|327.1|327|327.1|326.95|11
1606293850000|2020-11-25 08:44:10|327.05|326.9|327.05|326.9|327.05|326.9|327|326.85|9
1606293860000|2020-11-25 08:44:20|327|326.85|327|326.85|327|326.9|327|326.85|7
1606293870000|2020-11-25 08:44:30|327.05|326.9|327.05|326.85|327.05|326.9|327.05|326.85|6
1606293880000|2020-11-25 08:44:40|327|326.9|327.05|326.9|327.05|326.9|327|326.85|27
1606293890000|2020-11-25 08:44:50|327.1||327.05||327.1||327.05||67
1606293900000|2020-11-25 08:45:00|||||||||2
1606293910000|2020-11-25 08:45:10|327|326.85|327|326.8|327|326.85|326.95|326.8|13
1606293920000|2020-11-25 08:45:20|326.95|326.85|326.95|326.8|326.95|326.85|326.95|326.8|6
1606293930000|2020-11-25 08:45:30||326.75||326.8||326.8||326.75|19
1606293940000|2020-11-25 08:45:40|326.9|326.75|326.9|326.7|326.9|326.75|326.9|326.7|26
1606293950000|2020-11-25 08:45:50|326.85|326.75|326.85|326.7|326.85|326.75|326.85|326.7|12
1606293960000|2020-11-25 08:46:00|||||||||23
1606293970000|2020-11-25 08:46:10|326.8|326.65|326.75|326.6|326.8|326.65|326.75|326.6|77
1606293980000|2020-11-25 08:46:20|326.8|326.65|326.8|326.6|326.8|326.65|326.8|326.6|27
1606293990000|2020-11-25 08:46:30|326.75||326.8||326.8||326.75||7
1606294000000|2020-11-25 08:46:40|326.75||326.75||326.75||326.75||7
1606294010000|2020-11-25 08:46:50|326.7|326.55|326.7|326.55|326.75|326.55|326.7|326.55|49
1606294020000|2020-11-25 08:47:00|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.55|16
1606294030000|2020-11-25 08:47:10|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|12
1606294040000|2020-11-25 08:47:20|||||||||3
1606294050000|2020-11-25 08:47:30|||||||||2
1606294060000|2020-11-25 08:47:40|326.75|326.6|326.75|326.55|326.75|326.6|326.75|326.55|12
1606294070000|2020-11-25 08:47:50|326.7||326.7||326.75||326.7||1
1606294080000|2020-11-25 08:48:00|326.75|326.6|326.75|326.55|326.75|326.6|326.75|326.55|4
1606294090000|2020-11-25 08:48:10||326.6||326.6||326.6||326.6|38
1606294100000|2020-11-25 08:48:20|326.85|326.65|326.85|326.7|326.85|326.7|326.85|326.65|53
1606294110000|2020-11-25 08:48:30|326.9||326.85||326.9||326.85||7
1606294120000|2020-11-25 08:48:40|326.9||326.85||326.9||326.85||3
1606294130000|2020-11-25 08:48:50|||||||||4
1606294140000|2020-11-25 08:49:00|326.8|326.65|326.75|326.6|326.8|326.65|326.75|326.6|54
1606294150000|2020-11-25 08:49:10||326.55||326.55||326.55||326.55|4
1606294160000|2020-11-25 08:49:20|326.7|326.6|326.75|326.6|326.75|326.6|326.7|326.55|3
1606294170000|2020-11-25 08:49:30|326.7|326.55|326.75|326.6|326.75|326.6|326.7|326.55|5
1606294180000|2020-11-25 08:49:40|326.7|326.55|326.7|326.55|326.75|326.6|326.7|326.55|3
1606294190000|2020-11-25 08:49:50|||||||||4
1606294200000|2020-11-25 08:50:00|326.75|326.6|326.75|326.6|326.75|326.6|326.7|326.6|44
1606294210000|2020-11-25 08:50:10|||||||||2
1606294220000|2020-11-25 08:50:20|326.7|326.55|326.7|326.55|326.75|326.55|326.7|326.55|25
1606294230000|2020-11-25 08:50:30|326.75|326.6|326.75|326.55|326.75|326.6|326.75|326.55|13
1606294240000|2020-11-25 08:50:40|326.7|326.6|326.7|326.55|326.75|326.6|326.7|326.55|12
1606294250000|2020-11-25 08:50:50|||||||||4
1606294260000|2020-11-25 08:51:00|326.75||326.75||326.75||326.75||4
1606294270000|2020-11-25 08:51:10|326.7||326.75||326.75||326.7||20
1606294280000|2020-11-25 08:51:20|326.7|326.6|326.75|326.6|326.75|326.6|326.7|326.6|3
1606294290000|2020-11-25 08:51:30|||||||||21
1606294300000|2020-11-25 08:51:40|||||||||33
1606294310000|2020-11-25 08:51:50|||||||||4
1606294330000|2020-11-25 08:52:10|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.65|63
1606294340000|2020-11-25 08:52:20|326.8|326.65|326.9|326.7|326.9|326.7|326.8|326.65|32
1606294350000|2020-11-25 08:52:30|326.85|326.65|326.75|326.6|326.85|326.65|326.75|326.6|63
1606294360000|2020-11-25 08:52:40|326.7|326.55|326.8|326.6|326.85|326.7|326.7|326.55|28
1606294370000|2020-11-25 08:52:50|326.75||326.75||326.8||326.75||6
1606294380000|2020-11-25 08:53:00|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|33
1606294390000|2020-11-25 08:53:10||326.5||326.55||326.55||326.5|32
1606294410000|2020-11-25 08:53:30|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|17
1606294420000|2020-11-25 08:53:40|326.7|326.55|326.75|326.55|326.75|326.55|326.7|326.55|22
1606294430000|2020-11-25 08:53:50|326.7|326.5|326.65|326.5|326.7|326.5|326.65|326.5|11
1606294440000|2020-11-25 08:54:00|||||||||6
1606294450000|2020-11-25 08:54:10|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|89
1606294460000|2020-11-25 08:54:20|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.4|33
1606294470000|2020-11-25 08:54:30||326.4||326.4||326.4||326.4|2
1606294480000|2020-11-25 08:54:40|326.55|326.45|326.55|326.4|326.55|326.45|326.55|326.4|13
1606294490000|2020-11-25 08:54:50|||||||||6
1606294500000|2020-11-25 08:55:00|||||||||30
1606294510000|2020-11-25 08:55:10|326.5|326.35|326.55|326.4|326.55|326.4|326.5|326.35|50
1606294520000|2020-11-25 08:55:20|326.5|326.35|326.55|326.4|326.55|326.4|326.5|326.35|11
1606294530000|2020-11-25 08:55:30|326.5|326.35|326.55|326.4|326.55|326.4|326.5|326.35|8
1606294540000|2020-11-25 08:55:40|||||||||14
1606294550000|2020-11-25 08:55:50|||||||||7
1606294560000|2020-11-25 08:56:00|||||||||260
1606294570000|2020-11-25 08:56:10|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|34
1606294580000|2020-11-25 08:56:20|326.7|326.5|326.65|326.5|326.7|326.5|326.65|326.5|16
1606294590000|2020-11-25 08:56:30|||||||||13
1606294600000|2020-11-25 08:56:40|||||||||418
1606294610000|2020-11-25 08:56:50||326.45||326.5||326.5||326.45|130
1606294620000|2020-11-25 08:57:00|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|15
1606294630000|2020-11-25 08:57:10|||||||||7
1606294640000|2020-11-25 08:57:20|||||||||7
1606294650000|2020-11-25 08:57:30|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|16
1606294660000|2020-11-25 08:57:40|||||||||12
1606294670000|2020-11-25 08:57:50|326.6|326.45|326.6|326.45|326.65|326.5|326.6|326.45|68
1606294680000|2020-11-25 08:58:00|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|18
1606294690000|2020-11-25 08:58:10|||||||||7
1606294700000|2020-11-25 08:58:20|||||||||29
1606294710000|2020-11-25 08:58:30|||||||||32
1606294720000|2020-11-25 08:58:40|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|34
1606294730000|2020-11-25 08:58:50|||||||||12
1606294740000|2020-11-25 08:59:00|||||||||14
1606294750000|2020-11-25 08:59:10|326.55|326.4|326.55|326.4|326.55|326.45|326.55|326.4|13
1606294760000|2020-11-25 08:59:20|||||||||19
1606294770000|2020-11-25 08:59:30|||||||||18
1606294780000|2020-11-25 08:59:40|326.5|326.35|326.55|326.35|326.55|326.35|326.5|326.35|28
1606294790000|2020-11-25 08:59:50|326.6|326.4|326.65|326.5|326.65|326.5|326.6|326.35|96
1606294800000|2020-11-25 09:00:00|326.04|325.89|326.09|325.94|326.09|325.94|326.04|325.84|65
1606294810000|2020-11-25 09:00:10|326.04|325.89|326.19|326.04|326.19|326.04|326.04|325.84|117
1606294820000|2020-11-25 09:00:20|326.24|326.09|326.19|326.04|326.24|326.09|326.19|326.04|25
1606294830000|2020-11-25 09:00:30|326.14|325.99|326.24|326.09|326.24|326.09|326.14|325.99|19
1606294840000|2020-11-25 09:00:40|326.19|326.04|326.19|326.04|326.24|326.04|326.19|326.04|40
1606294850000|2020-11-25 09:00:50|||||||||3
1606294860000|2020-11-25 09:01:00|326.14|325.99|326.14|325.99|326.14|325.99|326.14|325.99|4
1606294870000|2020-11-25 09:01:10|||||||||3
1606294880000|2020-11-25 09:01:20||325.94||325.94||325.94||325.94|10
1606294890000|2020-11-25 09:01:30|326.09|325.99|326.09|325.94|326.09|325.99|326.09|325.94|39
1606294900000|2020-11-25 09:01:40|||||||||8
1606294910000|2020-11-25 09:01:50|326.14|325.99|326.14|325.99|326.19|326.04|326.14|325.99|54
1606294920000|2020-11-25 09:02:00|326.19|326.04|326.14|325.99|326.19|326.04|326.14|325.99|36
1606294930000|2020-11-25 09:02:10|||||||||20
1606294940000|2020-11-25 09:02:20|326.19|326.04|326.24|326.09|326.24|326.09|326.19|325.99|58
1606294950000|2020-11-25 09:02:30|326.19|326.04|326.24|326.04|326.24|326.09|326.19|326.04|10
1606294960000|2020-11-25 09:02:40|326.19|325.99|326.19|326.04|326.19|326.04|326.14|325.99|36
1606294970000|2020-11-25 09:02:50|326.24|326.09|326.19|326.04|326.24|326.09|326.19|326.04|28
1606294980000|2020-11-25 09:03:00|326.24|326.09|326.29|326.14|326.29|326.14|326.24|326.09|39
1606294990000|2020-11-25 09:03:10|326.34|326.19|326.34|326.19|326.34|326.19|326.29|326.14|70
1606295000000|2020-11-25 09:03:20|||||||||26
1606295010000|2020-11-25 09:03:30|326.29|326.14|326.29|326.14|326.34|326.14|326.29|326.14|74
1606295020000|2020-11-25 09:03:40|326.34|326.19|326.29|326.14|326.34|326.19|326.29|326.14|28
1606295030000|2020-11-25 09:03:50|326.34|326.19|326.34|326.19|326.39|326.24|326.34|326.14|162
1606295040000|2020-11-25 09:04:00|326.39|326.14|326.64|326.49|326.69|326.54|326.39|326.14|163
1606295050000|2020-11-25 09:04:10|326.69|326.54|326.59|326.44|326.79|326.59|326.59|326.44|114
1606295060000|2020-11-25 09:04:20|326.54|326.39|326.54|326.39|326.64|326.49|326.54|326.39|79
1606295070000|2020-11-25 09:04:30|326.59|326.44|326.69|326.54|326.69|326.54|326.59|326.44|52
1606295080000|2020-11-25 09:04:40|326.74|326.49|326.69|326.54|326.74|326.59|326.69|326.49|168
1606295090000|2020-11-25 09:04:50|326.74|326.59|326.69|326.54|326.79|326.64|326.69|326.49|102
1606295100000|2020-11-25 09:05:00|326.74|326.49|326.69|326.49|326.74|326.49|326.69|326.49|43
1606295110000|2020-11-25 09:05:10|326.64|326.54|326.59|326.44|326.64|326.54|326.59|326.44|37
1606295120000|2020-11-25 09:05:20|326.54|326.39|326.59|326.44|326.59|326.44|326.54|326.39|65
1606295140000|2020-11-25 09:05:40|326.54|326.39|326.59|326.44|326.59|326.44|326.54|326.39|36
1606295150000|2020-11-25 09:05:50|||||||||2
1606295160000|2020-11-25 09:06:00|326.54|326.39|326.54|326.39|326.54|326.39|326.54|326.39|7
1606295170000|2020-11-25 09:06:10|||||||||6
1606295180000|2020-11-25 09:06:20||326.34||326.34||326.34||326.34|23
1606295190000|2020-11-25 09:06:30|326.49|326.39|326.54|326.34|326.54|326.39|326.49|326.34|5
1606295200000|2020-11-25 09:06:40|326.49||326.49||326.49||326.49||5
1606295210000|2020-11-25 09:06:50|326.54|326.39|326.54|326.34|326.54|326.39|326.54|326.34|13
1606295220000|2020-11-25 09:07:00||326.39||326.39||326.39||326.34|1
1606295230000|2020-11-25 09:07:10|326.49|326.34|326.49|326.34|326.49|326.34|326.49|326.34|4
1606295240000|2020-11-25 09:07:20|326.54|326.39|326.54|326.39|326.54|326.39|326.54|326.39|13
1606295250000|2020-11-25 09:07:30|||||||||1
1606295260000|2020-11-25 09:07:40||326.34||326.39||326.39||326.34|3
1606295270000|2020-11-25 09:07:50|||||||||5
1606295280000|2020-11-25 09:08:00|||||||||4
1606295290000|2020-11-25 09:08:10|||||||||3
1606295300000|2020-11-25 09:08:20||326.34||326.34||326.34||326.34|14
1606295310000|2020-11-25 09:08:30|326.49||326.49||326.49||326.49||2
1606295320000|2020-11-25 09:08:40|||||||||25
1606295330000|2020-11-25 09:08:50|||||||||2
1606295340000|2020-11-25 09:09:00|||||||||9
1606295350000|2020-11-25 09:09:10||326.29||326.29||326.29||326.29|24
1606295360000|2020-11-25 09:09:20|326.44|326.34|326.49|326.29|326.49|326.34|326.44|326.29|17
1606295370000|2020-11-25 09:09:30|326.44||326.44||326.44||326.44||2
1606295380000|2020-11-25 09:09:40|||||||||2
1606295390000|2020-11-25 09:09:50|||||||||6
1606295400000|2020-11-25 09:10:00|326.39|326.24|326.49|326.29|326.49|326.29|326.39|326.24|14
1606295430000|2020-11-25 09:10:30|326.44|326.24|326.39|326.24|326.44|326.24|326.39|326.24|3
1606295450000|2020-11-25 09:10:50|||||||||4
1606295460000|2020-11-25 09:11:00|||||||||2
1606295470000|2020-11-25 09:11:10|326.44||326.44||326.44||326.44||7
1606295480000|2020-11-25 09:11:20|326.39||326.44||326.44||326.39||2
1606295490000|2020-11-25 09:11:30|326.39||326.44||326.44||326.39||4
1606295500000|2020-11-25 09:11:40|326.39||326.39||326.39||326.39||0
1606295510000|2020-11-25 09:11:50|326.44|326.29|326.49|326.34|326.54|326.34|326.44|326.29|9
1606295530000|2020-11-25 09:12:10|||||||||28
1606295550000|2020-11-25 09:12:30|326.44|326.29|326.44|326.29|326.44|326.29|326.44|326.29|1
1606295560000|2020-11-25 09:12:40|||||||||1
1606295590000|2020-11-25 09:13:10|||||||||2
1606295600000|2020-11-25 09:13:20|326.39|326.24|326.34|326.19|326.39|326.24|326.34|326.19|10
1606295610000|2020-11-25 09:13:30|326.39|326.34|326.59|326.39|326.59|326.39|326.39|326.34|19
1606295620000|2020-11-25 09:13:40|||||||||2
1606295640000|2020-11-25 09:14:00|326.64|326.49|326.64|326.39|326.64|326.49|326.64|326.39|5
1606295650000|2020-11-25 09:14:10|326.69|326.49|326.79|326.44|326.79|326.49|326.69|326.39|9
1606295660000|2020-11-25 09:14:20|326.84|326.49|326.84|326.59|326.84|326.64|326.84|326.49|14
1606295670000|2020-11-25 09:14:30|||||||||3
1606295680000|2020-11-25 09:14:40||326.64||326.64||326.64||326.64|12
1606295690000|2020-11-25 09:14:50|||||||||1
1606295700000|2020-11-25 09:15:00|||||||||87
1606295710000|2020-11-25 09:15:10|326.79|326.59|326.79|326.59|326.79|326.59|326.79|326.59|2
1606295720000|2020-11-25 09:15:20|||||||||1
1606295740000|2020-11-25 09:15:40|||||||||23
1606295780000|2020-11-25 09:16:20|||||||||2
1606295800000|2020-11-25 09:16:40|326.84||326.79||326.84||326.79||1
1606295820000|2020-11-25 09:17:00|326.74|326.54|326.59|326.34|326.74|326.54|326.54|326.34|18
1606295830000|2020-11-25 09:17:10|326.54||326.54||326.54||326.54||2
1606295840000|2020-11-25 09:17:20|326.49||326.49||326.54||326.49||3
1606295850000|2020-11-25 09:17:30|||||||||2
1606295860000|2020-11-25 09:17:40|326.44|326.29|326.44|326.29|326.44|326.29|326.44|326.29|0
1606295870000|2020-11-25 09:17:50|326.39|326.24|326.39|326.24|326.39|326.24|326.39|326.24|15
1606295880000|2020-11-25 09:18:00|326.44||326.44||326.44||326.44||6
1606295890000|2020-11-25 09:18:10|||||||||11
1606295900000|2020-11-25 09:18:20||326.29||326.29||326.29||326.29|5
1606295910000|2020-11-25 09:18:30|||||||||8
1606295920000|2020-11-25 09:18:40||326.24||326.24||326.24||326.24|5
1606295930000|2020-11-25 09:18:50|326.39|326.34|326.69|326.49|326.69|326.49|326.39|326.29|98
1606295940000|2020-11-25 09:19:00|326.64|326.44|326.59|326.44|326.64|326.49|326.59|326.39|33
1606295950000|2020-11-25 09:19:10|326.54|326.39|326.54|326.39|326.54|326.39|326.54|326.34|9
1606295960000|2020-11-25 09:19:20|||||||||3
1606295970000|2020-11-25 09:19:30||326.34||326.34||326.34||326.34|10
1606295980000|2020-11-25 09:19:40|326.59|326.39|326.59|326.39|326.64|326.39|326.59|326.34|25
1606295990000|2020-11-25 09:19:50|326.54|326.34|326.59|326.39|326.59|326.39|326.54|326.34|67
1606296000000|2020-11-25 09:20:00|326.89|326.29|326.79|326.19|326.89|326.29|326.79|326.19|2
1606296010000|2020-11-25 09:20:10|326.89|326.29|326.89|326.29|326.89|326.29|326.89|326.29|0
1606296020000|2020-11-25 09:20:20|326.79|326.19|326.79|326.19|326.79|326.19|326.79|326.19|0
1606296130000|2020-11-25 09:22:10|326.89|326.29|326.89|326.29|326.89|326.29|326.89|326.29|0
1606296150000|2020-11-25 09:22:30|326.79|326.19|326.79|326.19|326.79|326.19|326.79|326.19|0
1606296160000|2020-11-25 09:22:40|326.69|326.09|326.69|326.09|326.69|326.09|326.69|326.09|0
1606296190000|2020-11-25 09:23:10|326.59|325.99|326.69|326.09|326.69|326.09|326.59|325.99|0
1606296230000|2020-11-25 09:23:50|326.59|325.99|326.59|325.99|326.59|325.99|326.59|325.99|0
1606296300000|2020-11-25 09:25:00|||||||||12
1606296380000|2020-11-25 09:26:20|326.49|325.89|326.59|325.99|326.59|325.99|326.49|325.89|0
1606296390000|2020-11-25 09:26:30|326.49|325.89|326.59|325.99|326.59|325.99|326.49|325.89|0
1606296400000|2020-11-25 09:26:40|326.49|325.89|326.49|325.89|326.59|325.99|326.49|325.89|0
1606296410000|2020-11-25 09:26:50|326.59|325.99|326.49|325.89|326.59|325.99|326.49|325.89|0
1606296510000|2020-11-25 09:28:30|326.39|325.79|326.29|325.69|326.49|325.89|326.29|325.69|0
1606296550000|2020-11-25 09:29:10|326.19|325.59|326.19|325.59|326.29|325.69|326.19|325.59|0
1606296560000|2020-11-25 09:29:20|326.29|325.69|326.29|325.69|326.29|325.69|326.19|325.59|0
1606296600000|2020-11-25 09:30:00|326.19|325.59|326.19|325.59|326.19|325.59|326.19|325.59|0
1606296640000|2020-11-25 09:30:40|326.29|325.69|326.29|325.69|326.29|325.69|326.19|325.59|0
1606296670000|2020-11-25 09:31:10|326.39|325.79|326.39|325.79|326.39|325.79|326.29|325.69|0
1606296680000|2020-11-25 09:31:20|326.29|325.69|326.39|325.79|326.39|325.79|326.29|325.69|0
1606296690000|2020-11-25 09:31:30|326.29|325.69|326.39|325.79|326.39|325.79|326.29|325.69|0
1606296760000|2020-11-25 09:32:40|326.29|325.69|326.29|325.69|326.29|325.69|326.29|325.69|0
1606296770000|2020-11-25 09:32:50|326.39|325.79|326.39|325.79|326.39|325.79|326.29|325.69|0
1606296780000|2020-11-25 09:33:00|326.29|325.69|326.29|325.69|326.39|325.79|326.29|325.69|0
1606296790000|2020-11-25 09:33:10|326.39|325.79|326.39|325.79|326.39|325.79|326.29|325.69|0
1606296940000|2020-11-25 09:35:40|326.49|325.89|326.49|325.89|326.49|325.89|326.39|325.79|0
1606296970000|2020-11-25 09:36:10|326.39|325.79|326.49|325.89|326.49|325.89|326.39|325.79|0
1606296980000|2020-11-25 09:36:20|326.39|325.79|326.39|325.79|326.39|325.79|326.39|325.79|0
1606297210000|2020-11-25 09:40:10|326.49|325.89|326.49|325.89|326.49|325.89|326.49|325.89|0
1606297240000|2020-11-25 09:40:40|326.39|325.79|326.39|325.79|326.39|325.79|326.39|325.79|0
1606297280000|2020-11-25 09:41:20|326.49|325.89|326.39|325.79|326.49|325.89|326.39|325.79|0
1606297360000|2020-11-25 09:42:40|326.49|325.89|326.49|325.89|326.49|325.89|326.39|325.79|0
1606297370000|2020-11-25 09:42:50|326.39|325.79|326.39|325.79|326.39|325.79|326.39|325.79|0
1606297400000|2020-11-25 09:43:20|326.49|325.89|326.49|325.89|326.49|325.89|326.49|325.89|0
1606297410000|2020-11-25 09:43:30|326.39|325.79|326.39|325.79|326.39|325.79|326.39|325.79|0
1606297420000|2020-11-25 09:43:40|326.49|325.89|326.39|325.79|326.49|325.89|326.39|325.79|0
1606297430000|2020-11-25 09:43:50|326.49|325.89|326.49|325.89|326.49|325.89|326.49|325.89|0
1606297440000|2020-11-25 09:44:00|326.39|325.79|326.39|325.79|326.39|325.79|326.39|325.79|0
1606297450000|2020-11-25 09:44:10|326.49|325.89|326.49|325.89|326.49|325.89|326.49|325.89|0
1606297520000|2020-11-25 09:45:20|326.39|325.79|326.49|325.89|326.49|325.89|326.39|325.79|0
1606297530000|2020-11-25 09:45:30|326.39|325.79|326.39|325.79|326.49|325.89|326.39|325.79|0
1606297600000|2020-11-25 09:46:40|326.49|325.89|326.49|325.89|326.49|325.89|326.49|325.89|0
1606297610000|2020-11-25 09:46:50|326.39|325.79|326.39|325.79|326.49|325.89|326.39|325.79|0
1606297620000|2020-11-25 09:47:00|326.49|325.89|326.49|325.89|326.49|325.89|326.49|325.89|0
1606297710000|2020-11-25 09:48:30|326.39|325.79|326.39|325.79|326.39|325.79|326.39|325.79|0
1606297800000|2020-11-25 09:50:00|326.29|326.14|326.09|325.94|326.29|326.14|326.09|325.89|95
1606297810000|2020-11-25 09:50:10|326.14|325.99|326.19|325.94|326.34|326.14|326.14|325.94|24
1606297820000|2020-11-25 09:50:20|326.14||326.19||326.19||326.14||2
1606297830000|2020-11-25 09:50:30|326.14|325.89|325.99|325.84|326.14|325.89|325.99|325.79|9
1606297840000|2020-11-25 09:50:40|325.94|325.79|325.94|325.79|325.94|325.79|325.94|325.79|4
1606297850000|2020-11-25 09:50:50||325.74||325.74||325.74||325.74|0
1606297870000|2020-11-25 09:51:10||325.79||325.74||325.79||325.74|0
1606297880000|2020-11-25 09:51:20|||||||||2
1606297890000|2020-11-25 09:51:30||325.69||325.74||325.74||325.69|4
1606297910000|2020-11-25 09:51:50||325.79||325.79||325.79||325.79|0
1606297930000|2020-11-25 09:52:10|325.99||325.94||325.99||325.94||4
1606297950000|2020-11-25 09:52:30|325.84|325.74|325.84|325.69|325.84|325.74|325.84|325.69|6
1606297970000|2020-11-25 09:52:50|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|0
1606297990000|2020-11-25 09:53:10|||||||||4
1606298000000|2020-11-25 09:53:20|325.84||325.84||325.84||325.84||3
1606298010000|2020-11-25 09:53:30||325.69||325.64||325.69||325.64|3
1606298020000|2020-11-25 09:53:40||325.69||325.69||325.69||325.69|0
1606298030000|2020-11-25 09:53:50|||||||||1
1606298040000|2020-11-25 09:54:00||325.64||325.64||325.64||325.64|0
1606298050000|2020-11-25 09:54:10||325.69||325.69||325.69||325.69|0
1606298080000|2020-11-25 09:54:40|325.89||325.89||325.89||325.89||2
1606298100000|2020-11-25 09:55:00|325.84||325.89||325.89||325.84||0
1606298130000|2020-11-25 09:55:30||325.74||325.69||325.74||325.69|0
1606298140000|2020-11-25 09:55:40||325.74||325.69||325.74||325.69|0
1606298150000|2020-11-25 09:55:50|325.84|325.74|325.84|325.69|325.84|325.74|325.84|325.69|1
1606298160000|2020-11-25 09:56:00||325.64||325.64||325.64||325.64|4
1606298230000|2020-11-25 09:57:10||325.59||325.64||325.64||325.59|0
1606298240000|2020-11-25 09:57:20||325.69||325.64||325.69||325.64|0
1606298250000|2020-11-25 09:57:30|325.79||325.79||325.79||325.79||0
1606298270000|2020-11-25 09:57:50|||||||||3
1606298280000|2020-11-25 09:58:00||325.59||325.64||325.64||325.59|4
1606298290000|2020-11-25 09:58:10|||||||||4
1606298340000|2020-11-25 09:59:00||325.59||325.59||325.59||325.59|0
1606298350000|2020-11-25 09:59:10|325.74|325.54|325.74|325.59|325.74|325.59|325.69|325.54|3
1606298360000|2020-11-25 09:59:20||325.54||325.54||325.59||325.54|2
1606298380000|2020-11-25 09:59:40|325.69|325.59|325.74|325.54|325.74|325.59|325.69|325.54|3
1606298390000|2020-11-25 09:59:50|325.79|325.59|325.79|325.64|325.79|325.64|325.79|325.54|2
1606298410000|2020-11-25 10:00:10|325.84|325.69|325.84|325.64|325.84|325.69|325.79|325.64|2
1606298420000|2020-11-25 10:00:20|325.79||325.79||325.79||325.79||4
1606298430000|2020-11-25 10:00:30|||||||||2
1606298440000|2020-11-25 10:00:40|325.84|325.69|325.84|325.64|325.84|325.69|325.84|325.64|2
1606298450000|2020-11-25 10:00:50||325.69||325.69||325.69||325.64|0
1606298460000|2020-11-25 10:01:00|||||||||4
1606298470000|2020-11-25 10:01:10|||||||||2
1606298480000|2020-11-25 10:01:20|325.89||325.89||325.89||325.89||1
1606298500000|2020-11-25 10:01:40||325.74||325.74||325.74||325.74|0
1606298510000|2020-11-25 10:01:50||325.69||325.69||325.69||325.69|0
1606298520000|2020-11-25 10:02:00||325.74||325.74||325.74||325.74|0
1606298530000|2020-11-25 10:02:10|325.99|325.84|326.04|325.84|326.04|325.84|325.99|325.84|8
1606298540000|2020-11-25 10:02:20||325.89||325.84||325.89||325.84|1
1606298550000|2020-11-25 10:02:30||325.89||325.84||325.89||325.84|1
1606298560000|2020-11-25 10:02:40|325.99|325.79|325.99|325.79|325.99|325.79|325.99|325.79|0
1606298580000|2020-11-25 10:03:00|325.94|325.74|325.94|325.74|325.94|325.74|325.94|325.74|0
1606298590000|2020-11-25 10:03:10|325.89|325.69|325.89|325.69|325.89|325.69|325.89|325.69|0
1606298600000|2020-11-25 10:03:20|325.84||325.84||325.84||325.84||0
1606298660000|2020-11-25 10:04:20|325.89||325.89||325.89||325.89||1
1606298680000|2020-11-25 10:04:40||325.74||325.69||325.74||325.69|0
1606298720000|2020-11-25 10:05:20|325.84|325.64|325.84|325.64|325.84|325.64|325.84|325.64|0
1606298760000|2020-11-25 10:06:00||325.69||325.69||325.69||325.69|0
1606298770000|2020-11-25 10:06:10|325.89|325.64|325.89|325.69|325.89|325.69|325.89|325.64|0
1606298780000|2020-11-25 10:06:20|325.94|325.74|325.94|325.74|325.94|325.74|325.94|325.74|0
1606298830000|2020-11-25 10:07:10|325.89|325.69|325.89|325.69|325.89|325.69|325.89|325.69|0
1606298840000|2020-11-25 10:07:20|325.84||325.84||325.84||325.84||0
1606298860000|2020-11-25 10:07:40|325.89||325.89||325.89||325.89||1
1606298870000|2020-11-25 10:07:50||325.74||325.69||325.74||325.69|0
1606298880000|2020-11-25 10:08:00||325.74||325.74||325.74||325.74|0
1606298910000|2020-11-25 10:08:30|325.94|325.79|325.99|325.79|325.99|325.79|325.94|325.79|1
1606298920000|2020-11-25 10:08:40|325.94|325.74|325.89|325.69|325.94|325.74|325.89|325.69|0
1606298960000|2020-11-25 10:09:20|325.84|325.74|325.84|325.69|325.84|325.74|325.84|325.69|0
1606298980000|2020-11-25 10:09:40|||||||||317
1606298990000|2020-11-25 10:09:50|325.89|325.74|325.89|325.69|325.89|325.74|325.89|325.69|9
1606299000000|2020-11-25 10:10:00|325.94||325.89||325.94||325.89||0
1606299020000|2020-11-25 10:10:20||325.74||325.69||325.74||325.69|0
1606299030000|2020-11-25 10:10:30|325.94|325.74|325.94|325.74|325.94|325.74|325.94|325.74|0
1606299140000|2020-11-25 10:12:20|325.99|325.79|325.94|325.79|325.99|325.79|325.94|325.79|0
1606299160000|2020-11-25 10:12:40|325.99||325.99||325.99||325.94||2
1606299190000|2020-11-25 10:13:10||325.84||325.84||325.84||325.84|0
1606299230000|2020-11-25 10:13:50|||||||||1
1606299260000|2020-11-25 10:14:20||325.79||325.84||325.84||325.79|7
1606299290000|2020-11-25 10:14:50|||||||||2
1606299330000|2020-11-25 10:15:30||325.79||325.84||325.84||325.79|0
1606299400000|2020-11-25 10:16:40||325.79||325.79||325.79||325.79|0
1606299420000|2020-11-25 10:17:00|325.94||325.94||325.94||325.94||0
1606299440000|2020-11-25 10:17:20||325.74||325.79||325.79||325.74|0
1606299460000|2020-11-25 10:17:40|||||||||2
1606299500000|2020-11-25 10:18:20|||||||||1
1606299510000|2020-11-25 10:18:30|325.99|325.84|325.99|325.84|325.99|325.84|325.99|325.79|0
1606299530000|2020-11-25 10:18:50||325.79||325.79||325.79||325.79|3
1606299610000|2020-11-25 10:20:10|325.94||325.99||325.99||325.94||0
1606299630000|2020-11-25 10:20:30|325.94||325.94||325.94||325.94||0
1606299660000|2020-11-25 10:21:00||325.74||325.79||325.79||325.74|0
1606299730000|2020-11-25 10:22:10||325.74||325.79||325.79||325.74|0
1606299790000|2020-11-25 10:23:10||325.74||325.79||325.79||325.74|0
1606299810000|2020-11-25 10:23:30||325.74||325.74||325.74||325.74|0
1606299820000|2020-11-25 10:23:40|325.89|325.69|325.89|325.69|325.89|325.69|325.89|325.69|0
1606299840000|2020-11-25 10:24:00||325.74||325.74||325.74||325.69|0
1606299860000|2020-11-25 10:24:20||325.69||325.69||325.69||325.69|7
1606299880000|2020-11-25 10:24:40||325.74||325.74||325.74||325.74|0
1606299890000|2020-11-25 10:24:50||325.69||325.69||325.69||325.69|0
1606299900000|2020-11-25 10:25:00|325.84||325.84||325.84||325.84||1
1606299910000|2020-11-25 10:25:10|||||||||1
1606299920000|2020-11-25 10:25:20|325.89|325.74|325.99|325.79|325.99|325.79|325.89|325.74|5
1606299930000|2020-11-25 10:25:30|326.04|325.84|326.04|325.84|326.04|325.84|326.04|325.84|1
1606299960000|2020-11-25 10:26:00|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|6
1606299980000|2020-11-25 10:26:20|326.09|325.89|326.14|325.89|326.14|325.89|326.09|325.89|8
1606299990000|2020-11-25 10:26:30|326.09||326.14||326.14||326.09||0
1606300000000|2020-11-25 10:26:40|326.09|325.94|326.19|325.94|326.19|325.99|326.09|325.94|6
1606300010000|2020-11-25 10:26:50|326.14||326.14||326.14||326.14||0
1606300020000|2020-11-25 10:27:00|326.09||326.09||326.09||326.09||0
1606300030000|2020-11-25 10:27:10|326.14|325.99|326.14|325.94|326.14|325.99|326.09|325.94|10
1606300040000|2020-11-25 10:27:20|326.09|325.99|326.14|325.99|326.14|325.99|326.09|325.99|6
1606300050000|2020-11-25 10:27:30||325.94||325.94||325.94||325.94|1
1606300060000|2020-11-25 10:27:40|326.19|325.99|326.24|326.04|326.24|326.09|326.19|325.99|4
1606300070000|2020-11-25 10:27:50|326.29|326.09|326.29|326.09|326.29|326.14|326.29|326.09|0
1606300080000|2020-11-25 10:28:00||326.14||326.14||326.14||326.09|3
1606300090000|2020-11-25 10:28:10|326.34||326.34||326.34||326.34||2
1606300100000|2020-11-25 10:28:20|326.39|326.19|326.34|326.14|326.39|326.19|326.34|326.14|4
1606300110000|2020-11-25 10:28:30||326.19||326.14||326.19||326.14|2
1606300150000|2020-11-25 10:29:10|326.29||326.29||326.29||326.29||0
1606300160000|2020-11-25 10:29:20|326.34||326.34||326.34||326.34||0
1606300170000|2020-11-25 10:29:30|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|1
1606300210000|2020-11-25 10:30:10|326.24||326.24||326.24||326.24||0
1606300230000|2020-11-25 10:30:30|326.29||326.29||326.29||326.29||1
1606300260000|2020-11-25 10:31:00||326.14||326.09||326.14||326.09|0
1606300270000|2020-11-25 10:31:10|326.34|326.14|326.44|326.24|326.44|326.24|326.34|326.14|16
1606300280000|2020-11-25 10:31:20|||||||||1
1606300320000|2020-11-25 10:32:00|326.49|326.29|326.49|326.29|326.49|326.29|326.49|326.29|5
1606300330000|2020-11-25 10:32:10||326.34||326.29||326.34||326.29|1
1606300340000|2020-11-25 10:32:20||326.34||326.34||326.34||326.34|0
1606300390000|2020-11-25 10:33:10||326.29||326.29||326.29||326.29|2
1606300420000|2020-11-25 10:33:40|326.44|326.24|326.44|326.24|326.44|326.24|326.44|326.24|0
1606300460000|2020-11-25 10:34:20|326.39||326.44||326.44||326.39||0
1606300520000|2020-11-25 10:35:20||326.29||326.24||326.29||326.24|0
1606300570000|2020-11-25 10:36:10|326.39||326.39||326.39||326.39||0
1606300610000|2020-11-25 10:36:50|326.44||326.44||326.44||326.44||0
1606300680000|2020-11-25 10:38:00||326.29||326.24||326.29||326.24|0
1606300690000|2020-11-25 10:38:10||326.29||326.29||326.29||326.29|0
1606300700000|2020-11-25 10:38:20|326.49||326.49||326.49||326.49||3
1606300720000|2020-11-25 10:38:40||326.34||326.34||326.34||326.34|0
1606300730000|2020-11-25 10:38:50||326.29||326.29||326.29||326.29|0
1606300740000|2020-11-25 10:39:00||326.34||326.29||326.34||326.29|0
1606300750000|2020-11-25 10:39:10||326.34||326.34||326.34||326.34|0
1606300760000|2020-11-25 10:39:20||326.29||326.29||326.29||326.29|0
1606300800000|2020-11-25 10:40:00|326.44|326.24|326.44|326.24|326.44|326.24|326.44|326.24|0
1606300830000|2020-11-25 10:40:30|326.39||326.39||326.39||326.39||0
1606300850000|2020-11-25 10:40:50|326.44||326.44||326.44||326.44||2
1606300880000|2020-11-25 10:41:20||326.29||326.29||326.29||326.29|0
1606300900000|2020-11-25 10:41:40|326.49||326.49||326.49||326.49||0
1606300950000|2020-11-25 10:42:30|326.44||326.44||326.44||326.44||0
1606300960000|2020-11-25 10:42:40|326.39|326.24|326.39|326.24|326.39|326.24|326.39|326.24|2
1606300970000|2020-11-25 10:42:50|326.34|326.19|326.34|326.14|326.34|326.19|326.34|326.14|3
1606301010000|2020-11-25 10:43:30|326.29||326.29||326.29||326.29||0
1606301020000|2020-11-25 10:43:40||326.09||326.09||326.09||326.09|0
1606301030000|2020-11-25 10:43:50||326.14||326.09||326.14||326.09|0
1606301040000|2020-11-25 10:44:00|326.24|326.04|326.24|326.04|326.24|326.04|326.24|326.04|0
1606301090000|2020-11-25 10:44:50||325.99||325.99||325.99||325.99|0
1606301100000|2020-11-25 10:45:00||326.04||326.04||326.04||326.04|0
1606301130000|2020-11-25 10:45:30||325.99||325.99||325.99||325.99|1
1606301140000|2020-11-25 10:45:40||326.04||326.04||326.04||326.04|0
1606301150000|2020-11-25 10:45:50||325.99||325.99||325.99||325.99|0
1606301160000|2020-11-25 10:46:00|326.19||326.19||326.19||326.19||0
1606301180000|2020-11-25 10:46:20|326.24|326.04|326.29|326.09|326.29|326.09|326.24|326.04|2
1606301220000|2020-11-25 10:47:00||326.14||326.14||326.14||326.14|0
1606301230000|2020-11-25 10:47:10|||||||||2
1606301240000|2020-11-25 10:47:20|326.34||326.34||326.34||326.34||0
1606301310000|2020-11-25 10:48:30|326.29||326.29||326.29||326.29||0
1606301340000|2020-11-25 10:49:00||326.09||326.04||326.09||326.04|8
1606301360000|2020-11-25 10:49:20||326.09||326.09||326.09||326.09|0
1606301400000|2020-11-25 10:50:00|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|6
1606301410000|2020-11-25 10:50:10|326.29||326.34||326.34||326.29||0
1606301420000|2020-11-25 10:50:20|326.29||326.29||326.34||326.29||3
1606301430000|2020-11-25 10:50:30|326.34||326.34||326.34||326.34||4
1606301470000|2020-11-25 10:51:10||326.09||326.09||326.09||326.09|1
1606301530000|2020-11-25 10:52:10|326.29|326.04|326.29|326.04|326.29|326.04|326.29|326.04|3
1606301540000|2020-11-25 10:52:20|326.24|325.99|326.24|325.99|326.24|325.99|326.24|325.99|0
1606301570000|2020-11-25 10:52:50|326.14|325.89|326.09|325.89|326.14|325.89|326.09|325.89|8
1606301580000|2020-11-25 10:53:00|326.04|325.84|326.04|325.84|326.04|325.89|326.04|325.84|6
1606301620000|2020-11-25 10:53:40||325.89||325.89||325.89||325.89|0
1606301630000|2020-11-25 10:53:50|326.09||326.09||326.09||326.09||0
1606301650000|2020-11-25 10:54:10||325.94||325.89||325.94||325.89|0
1606301660000|2020-11-25 10:54:20|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606301670000|2020-11-25 10:54:30||325.99||325.99||325.99||325.94|0
1606301680000|2020-11-25 10:54:40||325.94||325.94||325.99||325.94|0
1606301750000|2020-11-25 10:55:50||325.99||325.94||325.99||325.94|0
1606301770000|2020-11-25 10:56:10|326.19|325.99|326.24|326.04|326.24|326.04|326.19|325.99|0
1606301780000|2020-11-25 10:56:20|||||||||17
1606301790000|2020-11-25 10:56:30|||||||||6
1606301820000|2020-11-25 10:57:00||326.09||326.09||326.09||326.09|0
1606301870000|2020-11-25 10:57:50||326.04||326.04||326.04||326.04|1
1606301900000|2020-11-25 10:58:20||326.09||326.04||326.09||326.04|0
1606301930000|2020-11-25 10:58:50||326.09||326.04||326.09||326.04|0
1606301940000|2020-11-25 10:59:00|326.19|325.99|326.19|326.04|326.19|326.04|326.19|325.99|9
1606301960000|2020-11-25 10:59:20||325.99||325.99||325.99||325.99|0
1606301970000|2020-11-25 10:59:30|||||||||1
1606301990000|2020-11-25 10:59:50||325.94||325.94||325.94||325.94|0
1606302010000|2020-11-25 11:00:10|326.14|325.99|326.24|326.09|326.24|326.09|326.14|325.99|29
1606302020000|2020-11-25 11:00:20||326.04||326.04||326.04||325.99|0
1606302110000|2020-11-25 11:01:50|||||||||100
1606302190000|2020-11-25 11:03:10||325.99||325.99||325.99||325.99|0
1606302200000|2020-11-25 11:03:20|326.19||326.19||326.19||326.19||0
1606302230000|2020-11-25 11:03:50|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|1
1606302260000|2020-11-25 11:04:20|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.94|0
1606302320000|2020-11-25 11:05:20||326.04||326.04||326.04||326.04|0
1606302330000|2020-11-25 11:05:30||325.99||325.99||325.99||325.99|1
1606302360000|2020-11-25 11:06:00|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606302380000|2020-11-25 11:06:20|326.09|325.89|326.04|325.79|326.09|325.89|326.04|325.79|0
1606302390000|2020-11-25 11:06:30||325.84||325.79||325.84||325.79|0
1606302400000|2020-11-25 11:06:40||325.84||325.84||325.84||325.84|52
1606302410000|2020-11-25 11:06:50|||||||||7
1606302420000|2020-11-25 11:07:00|325.99|325.79|325.99|325.79|325.99|325.79|325.99|325.79|0
1606302450000|2020-11-25 11:07:30|326.04|325.84|326.04|325.84|326.04|325.84|326.04|325.79|0
1606302460000|2020-11-25 11:07:40|325.99|325.89|325.99|325.84|325.99|325.89|325.99|325.84|0
1606302470000|2020-11-25 11:07:50||325.79||325.79||325.84||325.79|0
1606302500000|2020-11-25 11:08:20|326.04|325.84|326.04|325.84|326.04|325.84|326.04|325.84|0
1606302510000|2020-11-25 11:08:30|326.09|325.89|326.09|325.89|326.09|325.89|326.09|325.89|1
1606302530000|2020-11-25 11:08:50|326.04||326.04||326.04||326.04||0
1606302550000|2020-11-25 11:09:10||325.84||325.84||325.84||325.84|0
1606302570000|2020-11-25 11:09:30||325.89||325.84||325.89||325.84|0
1606302630000|2020-11-25 11:10:30|325.99|325.79|325.99|325.79|325.99|325.79|325.99|325.79|160
1606302640000|2020-11-25 11:10:40|325.94||325.99||325.99||325.94||0
1606302660000|2020-11-25 11:11:00|325.94||325.94||325.94||325.94||0
1606302720000|2020-11-25 11:12:00|325.99|325.84|326.04|325.84|326.04|325.84|325.99|325.79|98
1606302730000|2020-11-25 11:12:10||325.89||325.84||325.89||325.84|0
1606302760000|2020-11-25 11:12:40||325.89||325.89||325.89||325.89|0
1606302770000|2020-11-25 11:12:50||325.84||325.84||325.89||325.84|0
1606302780000|2020-11-25 11:13:00|325.99||326.04||326.04||325.99||0
1606302790000|2020-11-25 11:13:10||325.89||325.89||325.89||325.84|0
1606302800000|2020-11-25 11:13:20|326.09|325.94|326.09|325.94|326.09|325.94|326.09|325.94|4
1606302810000|2020-11-25 11:13:30|||||||||18
1606302830000|2020-11-25 11:13:50|326.14|325.99|326.19|325.99|326.19|325.99|326.14|325.94|13
1606302880000|2020-11-25 11:14:40|326.14||326.14||326.14||326.14||0
1606302890000|2020-11-25 11:14:50||325.94||325.94||325.99||325.94|2
1606302910000|2020-11-25 11:15:10|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606302950000|2020-11-25 11:15:50|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606303000000|2020-11-25 11:16:40|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606303020000|2020-11-25 11:17:00|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606303040000|2020-11-25 11:17:20||325.99||325.94||325.99||325.94|0
1606303070000|2020-11-25 11:17:50|326.19|325.99|326.24|326.04|326.24|326.04|326.19|325.99|12
1606303100000|2020-11-25 11:18:20||326.09||326.09||326.09||326.09|4
1606303120000|2020-11-25 11:18:40|326.29||326.29||326.29||326.29||4
1606303130000|2020-11-25 11:18:50|||||||||4
1606303150000|2020-11-25 11:19:10||326.14||326.14||326.14||326.14|0
1606303190000|2020-11-25 11:19:50|326.34||326.34||326.34||326.34||0
1606303230000|2020-11-25 11:20:30||326.19||326.19||326.19||326.19|0
1606303250000|2020-11-25 11:20:50|326.44|326.24|326.39|326.24|326.44|326.24|326.39|326.19|21
1606303260000|2020-11-25 11:21:00||326.19||326.19||326.19||326.19|1
1606303320000|2020-11-25 11:22:00|326.34||326.34||326.34||326.34||0
1606303330000|2020-11-25 11:22:10|326.39||326.39||326.39||326.39||0
1606303340000|2020-11-25 11:22:20||326.24||326.19||326.24||326.19|0
1606303350000|2020-11-25 11:22:30||326.24||326.24||326.24||326.24|0
1606303370000|2020-11-25 11:22:50||326.19||326.19||326.19||326.19|1
1606303380000|2020-11-25 11:23:00||326.14||326.14||326.14||326.14|0
1606303390000|2020-11-25 11:23:10|326.34|326.09|326.34|326.09|326.34|326.09|326.34|326.09|0
1606303400000|2020-11-25 11:23:20|326.29||326.29||326.29||326.29||0
1606303440000|2020-11-25 11:24:00||326.04||326.04||326.04||326.04|0
1606303450000|2020-11-25 11:24:10||326.09||326.09||326.09||326.04|0
1606303480000|2020-11-25 11:24:40|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606303500000|2020-11-25 11:25:00||326.09||326.09||326.09||326.09|0
1606303510000|2020-11-25 11:25:10|326.29||326.29||326.29||326.29||0
1606303580000|2020-11-25 11:26:20|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606303620000|2020-11-25 11:27:00|326.39|326.19|326.39|326.19|326.39|326.19|326.39|326.19|0
1606303670000|2020-11-25 11:27:50||326.14||326.14||326.14||326.14|0
1606303710000|2020-11-25 11:28:30|326.34||326.34||326.34||326.34||0
1606303750000|2020-11-25 11:29:10|326.39|326.19|326.39|326.19|326.39|326.19|326.39|326.19|0
1606303900000|2020-11-25 11:31:40||326.24||326.24||326.24||326.24|0
1606303970000|2020-11-25 11:32:50|326.44||326.44||326.44||326.44||0
1606304100000|2020-11-25 11:35:00|326.39|326.29|326.44|326.29|326.44|326.29|326.39|326.29|3
1606304110000|2020-11-25 11:35:10||326.24||326.24||326.24||326.24|0
1606304230000|2020-11-25 11:37:10|326.39||326.39||326.44||326.39||0
1606304280000|2020-11-25 11:38:00|326.34|326.19|326.39|326.19|326.39|326.19|326.34|326.19|2
1606304300000|2020-11-25 11:38:20|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606304340000|2020-11-25 11:39:00|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|0
1606304360000|2020-11-25 11:39:20|||||||||1
1606304400000|2020-11-25 11:40:00|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606304490000|2020-11-25 11:41:30||326.19||326.19||326.19||326.19|0
1606304500000|2020-11-25 11:41:40|326.39||326.39||326.39||326.39||0
1606304510000|2020-11-25 11:41:50||326.24||326.24||326.24||326.24|0
1606304520000|2020-11-25 11:42:00|326.44|326.29|326.44|326.24|326.49|326.29|326.44|326.24|9
1606304540000|2020-11-25 11:42:20|326.39|326.29|326.49|326.29|326.49|326.29|326.39|326.29|0
1606304550000|2020-11-25 11:42:30|326.44||326.49||326.49||326.44||0
1606304560000|2020-11-25 11:42:40|326.44|326.34|326.49|326.34|326.49|326.34|326.44|326.34|2
1606304580000|2020-11-25 11:43:00||326.29||326.29||326.29||326.29|0
1606304590000|2020-11-25 11:43:10||326.34||326.29||326.34||326.29|0
1606304610000|2020-11-25 11:43:30|326.44||326.49||326.49||326.44||0
1606304640000|2020-11-25 11:44:00||326.34||326.34||326.34||326.34|0
1606304670000|2020-11-25 11:44:30||326.29||326.29||326.29||326.29|2
1606304680000|2020-11-25 11:44:40||326.34||326.34||326.34||326.34|1
1606304690000|2020-11-25 11:44:50|326.54|326.39|326.54|326.39|326.54|326.39|326.54|326.39|9
1606304740000|2020-11-25 11:45:40||326.34||326.34||326.34||326.34|4
1606304780000|2020-11-25 11:46:20|326.49|326.29|326.49|326.29|326.49|326.29|326.49|326.29|0
1606304790000|2020-11-25 11:46:30|326.54|326.34|326.49|326.34|326.54|326.34|326.49|326.34|0
1606304800000|2020-11-25 11:46:40||326.29||326.29||326.29||326.29|0
1606304950000|2020-11-25 11:49:10|326.44|326.24|326.44|326.24|326.44|326.24|326.44|326.24|0
1606304970000|2020-11-25 11:49:30|326.34|326.19|326.39|326.19|326.39|326.19|326.34|326.19|2
1606305000000|2020-11-25 11:50:00|326.44||326.39||326.44||326.39||0
1606305020000|2020-11-25 11:50:20||326.24||326.19||326.24||326.19|0
1606305140000|2020-11-25 11:52:20|326.44|326.24|326.44|326.24|326.44|326.24|326.44|326.24|0
1606305150000|2020-11-25 11:52:30|||||||||1
1606305170000|2020-11-25 11:52:50||326.29||326.29||326.29||326.29|0
1606305190000|2020-11-25 11:53:10|326.49||326.49||326.49||326.49||4
1606305200000|2020-11-25 11:53:20||326.34||326.34||326.34||326.34|0
1606305270000|2020-11-25 11:54:30|326.54||326.54||326.54||326.54||1
1606305340000|2020-11-25 11:55:40|326.49||326.54||326.54||326.49||0
1606305380000|2020-11-25 11:56:20|326.49||326.49||326.49||326.49||0
1606305410000|2020-11-25 11:56:50|326.44|326.29|326.44|326.24|326.44|326.29|326.44|326.24|4
1606305430000|2020-11-25 11:57:10|326.49|326.29|326.49|326.29|326.49|326.29|326.49|326.29|1
1606305570000|2020-11-25 11:59:30|326.39|326.24|326.44|326.24|326.44|326.24|326.39|326.24|2
1606305600000|2020-11-25 12:00:00||326.29||326.29||326.29||326.29|0
1606305610000|2020-11-25 12:00:10|326.49|326.34|326.49|326.34|326.54|326.34|326.49|326.34|24
1606305620000|2020-11-25 12:00:20|||||||||2
1606305630000|2020-11-25 12:00:30|326.54|326.39|326.54|326.34|326.54|326.39|326.54|326.34|0
1606305640000|2020-11-25 12:00:40||326.39||326.39||326.39||326.39|0
1606305660000|2020-11-25 12:01:00|||||||||1
1606305670000|2020-11-25 12:01:10|326.59||326.59||326.59||326.59||0
1606305690000|2020-11-25 12:01:30||326.44||326.44||326.44||326.44|0
1606305720000|2020-11-25 12:02:00|326.69|326.49|326.69|326.49|326.69|326.49|326.69|326.49|6
1606305730000|2020-11-25 12:02:10|326.64|326.44|326.64|326.44|326.64|326.44|326.64|326.44|0
1606305740000|2020-11-25 12:02:20|||||||||2
1606305780000|2020-11-25 12:03:00||326.49||326.44||326.49||326.44|0
1606305790000|2020-11-25 12:03:10||326.49||326.44||326.49||326.44|0
1606305820000|2020-11-25 12:03:40|326.69|326.49|326.69|326.49|326.69|326.49|326.69|326.49|0
1606305890000|2020-11-25 12:04:50|326.64||326.64||326.64||326.64||0
1606305900000|2020-11-25 12:05:00|||||||||3
1606305980000|2020-11-25 12:06:20|326.69||326.69||326.69||326.69||2
1606306000000|2020-11-25 12:06:40|326.74|326.54|326.74|326.54|326.74|326.54|326.74|326.54|0
1606306050000|2020-11-25 12:07:30|326.69||326.69||326.69||326.69||0
1606306070000|2020-11-25 12:07:50|||||||||2
1606306080000|2020-11-25 12:08:00|326.74|326.59|326.74|326.54|326.74|326.59|326.74|326.54|5
1606306090000|2020-11-25 12:08:10||326.59||326.54||326.59||326.54|0
1606306100000|2020-11-25 12:08:20||326.59||326.59||326.59||326.59|0
1606306120000|2020-11-25 12:08:40||326.54||326.54||326.54||326.54|1
1606306130000|2020-11-25 12:08:50||326.59||326.59||326.59||326.59|0
1606306150000|2020-11-25 12:09:10||326.54||326.54||326.54||326.54|1
1606306160000|2020-11-25 12:09:20||326.49||326.49||326.49||326.49|0
1606306170000|2020-11-25 12:09:30|326.69||326.69||326.69||326.69||0
1606306180000|2020-11-25 12:09:40||326.44||326.44||326.44||326.44|0
1606306220000|2020-11-25 12:10:20||326.49||326.44||326.49||326.44|0
1606306260000|2020-11-25 12:11:00||326.49||326.49||326.49||326.49|0
1606306270000|2020-11-25 12:11:10||326.54||326.54||326.54||326.54|0
1606306290000|2020-11-25 12:11:30|326.74||326.74||326.74||326.74||0
1606306340000|2020-11-25 12:12:20|326.69||326.69||326.69||326.69||0
1606306350000|2020-11-25 12:12:30|||||||||1
1606306360000|2020-11-25 12:12:40||326.49||326.49||326.49||326.49|3
1606306390000|2020-11-25 12:13:10|326.64|326.44|326.64|326.44|326.69|326.44|326.64|326.44|2
1606306400000|2020-11-25 12:13:20|||||||||5
1606306470000|2020-11-25 12:14:30|||||||||2
1606306480000|2020-11-25 12:14:40|326.59|326.39|326.59|326.39|326.59|326.39|326.54|326.39|3
1606306540000|2020-11-25 12:15:40||326.44||326.44||326.44||326.44|2
1606306550000|2020-11-25 12:15:50|326.54|326.39|326.59|326.39|326.59|326.39|326.54|326.39|2
1606306600000|2020-11-25 12:16:40|326.64|326.44|326.64|326.44|326.64|326.44|326.64|326.44|0
1606306680000|2020-11-25 12:18:00|||||||||1
1606306740000|2020-11-25 12:19:00|326.59||326.64||326.64||326.59||4
1606306790000|2020-11-25 12:19:50||326.49||326.49||326.49||326.49|1
1606306800000|2020-11-25 12:20:00|326.59|326.44|326.64|326.44|326.64|326.44|326.59|326.44|2
1606306890000|2020-11-25 12:21:30|326.59|326.39|326.54|326.34|326.59|326.39|326.54|326.34|2
1606306900000|2020-11-25 12:21:40|||||||||1
1606306910000|2020-11-25 12:21:50|||||||||1
1606306970000|2020-11-25 12:22:50||326.29||326.29||326.29||326.29|1
1606306980000|2020-11-25 12:23:00||326.34||326.34||326.34||326.34|0
1606307090000|2020-11-25 12:24:50|326.49|326.29|326.49|326.29|326.49|326.29|326.49|326.29|0
1606307140000|2020-11-25 12:25:40||326.24||326.24||326.24||326.24|3
1606307150000|2020-11-25 12:25:50|326.44||326.44||326.44||326.44||0
1606307170000|2020-11-25 12:26:10|326.39|326.34|326.49|326.34|326.49|326.34|326.39|326.34|1
1606307180000|2020-11-25 12:26:20|326.54||326.54||326.54||326.54||3
1606307190000|2020-11-25 12:26:30|326.49||326.49||326.49||326.49||0
1606307260000|2020-11-25 12:27:40|||||||||1
1606307280000|2020-11-25 12:28:00|326.54||326.49||326.54||326.49||7
1606307290000|2020-11-25 12:28:10|326.54||326.54||326.54||326.54||4
1606307340000|2020-11-25 12:29:00||326.39||326.39||326.39||326.34|0
1606307440000|2020-11-25 12:30:40|326.49|326.34|326.49|326.34|326.49|326.34|326.49|326.34|1
1606307460000|2020-11-25 12:31:00||326.29||326.29||326.29||326.29|1
1606307470000|2020-11-25 12:31:10|326.44|326.24|326.44|326.24|326.44|326.24|326.44|326.24|1
1606307490000|2020-11-25 12:31:30||326.29||326.29||326.29||326.29|0
1606307530000|2020-11-25 12:32:10||326.24||326.24||326.24||326.24|0
1606307540000|2020-11-25 12:32:20||326.29||326.29||326.29||326.29|0
1606307550000|2020-11-25 12:32:30|326.49||326.49||326.49||326.49||1
1606307580000|2020-11-25 12:33:00|326.54|326.34|326.54|326.34|326.54|326.34|326.54|326.34|2
1606307590000|2020-11-25 12:33:10|326.59|326.39|326.59|326.39|326.59|326.39|326.59|326.39|0
1606307710000|2020-11-25 12:35:10|326.64|326.44|326.64|326.44|326.64|326.44|326.64|326.44|0
1606307740000|2020-11-25 12:35:40|||||||||78
1606307750000|2020-11-25 12:35:50|326.59||326.59||326.59||326.59||0
1606307800000|2020-11-25 12:36:40||326.39||326.39||326.39||326.39|2
1606307820000|2020-11-25 12:37:00|326.54||326.54||326.59||326.54||0
1606307830000|2020-11-25 12:37:10|326.49|326.34|326.49|326.29|326.49|326.34|326.49|326.29|1
1606307850000|2020-11-25 12:37:30|326.44||326.49||326.49||326.44||0
1606307860000|2020-11-25 12:37:40|326.44|326.24|326.44|326.24|326.44|326.24|326.44|326.24|0
1606307880000|2020-11-25 12:38:00|326.49||326.49||326.49||326.49||0
1606307890000|2020-11-25 12:38:10|326.44||326.49||326.49||326.44||0
1606307900000|2020-11-25 12:38:20|326.44||326.44||326.44||326.44||0
1606307930000|2020-11-25 12:38:50|326.39|326.19|326.39|326.19|326.39|326.19|326.39|326.19|0
1606307940000|2020-11-25 12:39:00|326.34||326.34||326.34||326.34||1
1606307960000|2020-11-25 12:39:20|326.39||326.34||326.39||326.34||0
1606307980000|2020-11-25 12:39:40|326.39||326.34||326.39||326.34||0
1606307990000|2020-11-25 12:39:50|326.39||326.39||326.39||326.39||1
1606308090000|2020-11-25 12:41:30|326.34||326.39||326.39||326.34||0
1606308100000|2020-11-25 12:41:40|326.34||326.39||326.39||326.34||0
1606308110000|2020-11-25 12:41:50|326.34||326.34||326.39||326.34||0
1606308120000|2020-11-25 12:42:00|326.39||326.34||326.39||326.34||0
1606308130000|2020-11-25 12:42:10|326.39|326.14|326.34|326.14|326.39|326.14|326.34|326.14|1
1606308150000|2020-11-25 12:42:30|326.39|326.19|326.39|326.19|326.39|326.19|326.39|326.19|0
1606308180000|2020-11-25 12:43:00|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606308210000|2020-11-25 12:43:30|326.29||326.29||326.29||326.29||0
1606308220000|2020-11-25 12:43:40||326.09||326.09||326.09||326.09|0
1606308280000|2020-11-25 12:44:40||326.04||326.04||326.04||326.04|0
1606308290000|2020-11-25 12:44:50|326.24||326.24||326.24||326.24||0
1606308350000|2020-11-25 12:45:50|326.29|326.14|326.29|326.09|326.29|326.14|326.29|326.09|3
1606308360000|2020-11-25 12:46:00|326.24||326.29||326.29||326.24||1
1606308470000|2020-11-25 12:47:50|326.24|325.99|326.19|325.99|326.24|325.99|326.19|325.99|4
1606308480000|2020-11-25 12:48:00|326.24||326.24||326.24||326.24||0
1606308490000|2020-11-25 12:48:10|326.19||326.19||326.19||326.19||0
1606308570000|2020-11-25 12:49:30|326.14||326.19||326.19||326.14||0
1606308580000|2020-11-25 12:49:40|326.14||326.19||326.19||326.14||0
1606308590000|2020-11-25 12:49:50|326.14||326.14||326.19||326.14||22
1606308620000|2020-11-25 12:50:20|326.09|325.94|326.09|325.89|326.09|325.94|326.09|325.89|6
1606308640000|2020-11-25 12:50:40|326.04||326.09||326.09||326.04||0
1606308660000|2020-11-25 12:51:00|326.14|325.94|326.14|325.94|326.14|325.94|326.09|325.94|3
1606308730000|2020-11-25 12:52:10||325.99||325.99||325.99||325.99|0
1606308740000|2020-11-25 12:52:20|326.24|326.09|326.29|326.09|326.29|326.09|326.24|326.09|4
1606308770000|2020-11-25 12:52:50|326.24|326.04|326.24|326.04|326.24|326.04|326.24|326.04|0
1606308810000|2020-11-25 12:53:30|326.19||326.19||326.19||326.19||0
1606308820000|2020-11-25 12:53:40|326.14|325.99|326.19|325.99|326.19|325.99|326.14|325.99|1
1606308850000|2020-11-25 12:54:10|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606308860000|2020-11-25 12:54:20|326.09||326.14||326.14||326.09||0
1606308950000|2020-11-25 12:55:50|326.09||326.14||326.14||326.09||0
1606308960000|2020-11-25 12:56:00|326.09||326.14||326.14||326.09||0
1606308970000|2020-11-25 12:56:10|326.09|325.89|326.04|325.89|326.09|325.89|326.04|325.89|1
1606309000000|2020-11-25 12:56:40|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|1
1606309010000|2020-11-25 12:56:50||325.99||325.99||325.99||325.99|0
1606309020000|2020-11-25 12:57:00||325.94||325.94||325.94||325.94|0
1606309110000|2020-11-25 12:58:30|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606309200000|2020-11-25 13:00:00|326.24||326.19||326.24||326.19||0
1606309230000|2020-11-25 13:00:30|326.24|326.04|326.24|325.99|326.24|326.04|326.24|325.99|0
1606309260000|2020-11-25 13:01:00||326.04||326.04||326.04||326.04|0
1606309290000|2020-11-25 13:01:30|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|0
1606309310000|2020-11-25 13:01:50||326.14||326.14||326.14||326.14|0
1606309330000|2020-11-25 13:02:10|326.34||326.34||326.34||326.34||3
1606309340000|2020-11-25 13:02:20||326.19||326.19||326.19||326.19|0
1606309350000|2020-11-25 13:02:30|326.44||326.44||326.44||326.44||1
1606309360000|2020-11-25 13:02:40|326.39||326.39||326.39||326.39||0
1606309530000|2020-11-25 13:05:30|326.34||326.34||326.34||326.34||0
1606309540000|2020-11-25 13:05:40|326.39||326.34||326.39||326.34||0
1606309550000|2020-11-25 13:05:50|326.39||326.34||326.39||326.34||0
1606309560000|2020-11-25 13:06:00|326.39||326.39||326.39||326.34||0
1606309620000|2020-11-25 13:07:00|326.34||326.34||326.34||326.34||0
1606309640000|2020-11-25 13:07:20|326.39||326.39||326.39||326.39||0
1606309650000|2020-11-25 13:07:30|326.34||326.39||326.39||326.34||1
1606309750000|2020-11-25 13:09:10|326.34||326.39||326.39||326.34||0
1606309770000|2020-11-25 13:09:30|326.44|326.24|326.44|326.24|326.44|326.24|326.44|326.24|3
1606309870000|2020-11-25 13:11:10|326.39|326.19|326.39|326.19|326.39|326.19|326.39|326.19|1
1606309890000|2020-11-25 13:11:30|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606309980000|2020-11-25 13:13:00|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|1
1606310010000|2020-11-25 13:13:30|||||||||11
1606310030000|2020-11-25 13:13:50||326.04||326.04||326.04||326.04|1
1606310050000|2020-11-25 13:14:10|326.24|325.99|326.24|325.99|326.24|325.99|326.24|325.99|1
1606310060000|2020-11-25 13:14:20|326.14||326.24||326.24||326.14||1
1606310070000|2020-11-25 13:14:30|326.19||326.19||326.19||326.19||0
1606310120000|2020-11-25 13:15:20|326.29|326.04|326.29|326.04|326.29|326.04|326.29|326.04|6
1606310130000|2020-11-25 13:15:30|326.24|326.09|326.24|326.09|326.24|326.09|326.24|326.09|0
1606310160000|2020-11-25 13:16:00|326.29||326.29||326.29||326.29||1
1606310190000|2020-11-25 13:16:30|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606310220000|2020-11-25 13:17:00|326.29||326.34||326.34||326.29||0
1606310240000|2020-11-25 13:17:20|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|2
1606310250000|2020-11-25 13:17:30|326.24|326.04|326.19|325.99|326.24|326.04|326.14|325.99|1
1606310260000|2020-11-25 13:17:40|326.14||326.14||326.14||326.14||0
1606310270000|2020-11-25 13:17:50|326.09|325.94|326.04|325.89|326.09|325.94|326.04|325.89|4
1606310280000|2020-11-25 13:18:00|326.09|325.84|326.04|325.84|326.09|325.84|326.04|325.84|2
1606310300000|2020-11-25 13:18:20||325.89||325.89||325.89||325.89|0
1606310310000|2020-11-25 13:18:30|325.99|325.84|325.99|325.79|325.99|325.84|325.99|325.79|4
1606310320000|2020-11-25 13:18:40||325.84||325.84||325.84||325.84|0
1606310330000|2020-11-25 13:18:50|326.04||326.04||326.04||326.04||2
1606310340000|2020-11-25 13:19:00||325.79||325.79||325.79||325.79|0
1606310360000|2020-11-25 13:19:20||325.84||325.84||325.84||325.84|0
1606310410000|2020-11-25 13:20:10|326.09|325.89|326.14|325.89|326.14|325.89|326.09|325.89|1
1606310420000|2020-11-25 13:20:20||325.94||325.94||325.94||325.94|0
1606310430000|2020-11-25 13:20:30|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606310500000|2020-11-25 13:21:40||326.04||326.04||326.04||326.04|0
1606310510000|2020-11-25 13:21:50|326.24||326.24||326.24||326.24||0
1606310520000|2020-11-25 13:22:00|326.19||326.19||326.19||326.19||0
1606310530000|2020-11-25 13:22:10||325.99||325.99||325.99||325.99|2
1606310560000|2020-11-25 13:22:40|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606310620000|2020-11-25 13:23:40||325.99||325.99||325.99||325.94|0
1606310630000|2020-11-25 13:23:50||325.94||325.99||325.99||325.94|0
1606310640000|2020-11-25 13:24:00|326.19||326.14||326.19||326.14||0
1606310650000|2020-11-25 13:24:10||325.94||325.94||325.94||325.94|1
1606310660000|2020-11-25 13:24:20|||||||||2
1606310720000|2020-11-25 13:25:20|||||||||2
1606310750000|2020-11-25 13:25:50|326.09|325.89|326.09|325.89|326.09|325.89|326.09|325.89|0
1606310760000|2020-11-25 13:26:00|||||||||3
1606310790000|2020-11-25 13:26:30|326.14|325.94|326.14|325.99|326.19|325.99|326.14|325.94|0
1606310800000|2020-11-25 13:26:40||325.94||325.94||325.94||325.94|0
1606310820000|2020-11-25 13:27:00||325.89||325.89||325.89||325.89|0
1606310830000|2020-11-25 13:27:10|326.09||326.09||326.09||326.09||0
1606310840000|2020-11-25 13:27:20|||||||||12
1606310880000|2020-11-25 13:28:00||325.94||325.89||325.94||325.89|0
1606310900000|2020-11-25 13:28:20|326.14|325.94|326.24|325.99|326.24|325.99|326.14|325.89|0
1606310910000|2020-11-25 13:28:30|326.19|325.94|326.19|325.94|326.19|325.94|326.19|325.94|0
1606310920000|2020-11-25 13:28:40|||||||||1
1606310950000|2020-11-25 13:29:10|326.24|325.99|326.24|325.99|326.24|325.99|326.24|325.99|2
1606310980000|2020-11-25 13:29:40|||||||||2
1606310990000|2020-11-25 13:29:50||325.94||325.94||325.94||325.94|0
1606311000000|2020-11-25 13:30:00|326.19|325.89|326.04|325.89|326.19|325.94|326.04|325.89|2
1606311010000|2020-11-25 13:30:10|325.94|325.64|325.94|325.74|325.99|325.79|325.94|325.64|21
1606311020000|2020-11-25 13:30:20|325.99|325.79|325.99|325.79|325.99|325.84|325.99|325.79|12
1606311030000|2020-11-25 13:30:30|||||||||1
1606311040000|2020-11-25 13:30:40||325.84||325.84||325.84||325.84|0
1606311050000|2020-11-25 13:30:50|326.04|325.89|326.09|325.89|326.09|325.89|326.04|325.89|4
1606311070000|2020-11-25 13:31:10|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606311080000|2020-11-25 13:31:20|326.19|325.99|326.19|325.99|326.24|326.04|326.19|325.99|2
1606311090000|2020-11-25 13:31:30|||||||||4
1606311110000|2020-11-25 13:31:50||326.04||326.04||326.04||326.04|0
1606311130000|2020-11-25 13:32:10|326.24|326.09|326.24|326.09|326.24|326.09|326.24|326.09|1
1606311140000|2020-11-25 13:32:20|||||||||3
1606311180000|2020-11-25 13:33:00|||||||||1
1606311190000|2020-11-25 13:33:10|326.29||326.29||326.29||326.29||4
1606311230000|2020-11-25 13:33:50||326.14||326.09||326.14||326.09|0
1606311240000|2020-11-25 13:34:00|326.34|326.14|326.39|326.19|326.39|326.19|326.34|326.09|4
1606311300000|2020-11-25 13:35:00|||||||||3
1606311320000|2020-11-25 13:35:20|326.34|326.04|326.19|325.99|326.34|326.04|326.19|325.99|2
1606311330000|2020-11-25 13:35:30|326.14|325.94|326.14|325.94|326.14|325.94|326.09|325.94|1
1606311360000|2020-11-25 13:36:00|||||||||2
1606311380000|2020-11-25 13:36:20|326.09|325.89|326.04|325.84|326.09|325.89|326.04|325.84|4
1606311390000|2020-11-25 13:36:30|||||||||3
1606311420000|2020-11-25 13:37:00||325.89||325.89||325.89||325.89|0
1606311430000|2020-11-25 13:37:10|326.09||326.09||326.09||326.09||1
1606311450000|2020-11-25 13:37:30|||||||||4
1606311510000|2020-11-25 13:38:30|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|3
1606311520000|2020-11-25 13:38:40|||||||||3
1606311540000|2020-11-25 13:39:00|326.09|325.99|326.09|325.94|326.14|325.99|326.09|325.94|12
1606311560000|2020-11-25 13:39:20|326.14||326.14||326.14||326.14||2
1606311570000|2020-11-25 13:39:30||325.99||325.99||325.99||325.99|0
1606311580000|2020-11-25 13:39:40|326.19||326.19||326.19||326.19||4
1606311610000|2020-11-25 13:40:10|326.14||326.14||326.14||326.14||0
1606311640000|2020-11-25 13:40:40|326.04|325.89|326.04|325.89|326.14|325.89|326.04|325.89|25
1606311690000|2020-11-25 13:41:30|||||||||3
1606311710000|2020-11-25 13:41:50|326.09|325.94|326.09|325.94|326.09|325.94|326.09|325.94|2
1606311720000|2020-11-25 13:42:00|326.14|325.99|326.19|325.99|326.19|325.99|326.14|325.99|1
1606311740000|2020-11-25 13:42:20||326.04||326.04||326.04||326.04|0
1606311780000|2020-11-25 13:43:00||325.99||325.99||325.99||325.99|4
1606311810000|2020-11-25 13:43:30||326.04||326.04||326.04||326.04|3
1606311840000|2020-11-25 13:44:00|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|6
1606311850000|2020-11-25 13:44:10|326.09||326.09||326.09||326.09||0
1606311870000|2020-11-25 13:44:30|326.14||326.14||326.14||326.14||3
1606311890000|2020-11-25 13:44:50|||||||||3
1606311950000|2020-11-25 13:45:50|326.09||326.09||326.09||326.09||0
1606311960000|2020-11-25 13:46:00|||||||||2
1606311970000|2020-11-25 13:46:10||325.89||325.89||325.89||325.89|2
1606311980000|2020-11-25 13:46:20|326.04||326.04||326.04||326.04||4
1606312010000|2020-11-25 13:46:50|326.09||326.09||326.09||326.09||0
1606312040000|2020-11-25 13:47:20||325.94||325.94||325.94||325.94|0
1606312070000|2020-11-25 13:47:50|326.14||326.14||326.14||326.14||0
1606312100000|2020-11-25 13:48:20|||||||||4
1606312210000|2020-11-25 13:50:10||325.99||325.99||325.99||325.99|0
1606312220000|2020-11-25 13:50:20|||||||||2
1606312230000|2020-11-25 13:50:30|326.19||326.19||326.19||326.19||0
1606312280000|2020-11-25 13:51:20|326.14||326.14||326.14||326.14||3
1606312330000|2020-11-25 13:52:10|326.09|325.89|326.09|325.89|326.09|325.89|326.09|325.89|8
1606312340000|2020-11-25 13:52:20|326.04||326.09||326.09||326.04||0
1606312370000|2020-11-25 13:52:50|||||||||3
1606312430000|2020-11-25 13:53:50|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606312450000|2020-11-25 13:54:10|||||||||3
1606312460000|2020-11-25 13:54:20|326.09||326.14||326.14||326.09||0
1606312510000|2020-11-25 13:55:10||325.89||325.99||325.99||325.89|1
1606312560000|2020-11-25 13:56:00|326.19||326.19||326.19||326.19||2
1606312640000|2020-11-25 13:57:20|||||||||3
1606312740000|2020-11-25 13:59:00||326.04||326.04||326.04||326.04|3
1606312760000|2020-11-25 13:59:20|||||||||1
1606312830000|2020-11-25 14:00:30|||||||||3
1606312880000|2020-11-25 14:01:20|326.14|325.99|326.14|325.99|326.14|325.99|326.14|325.99|4
1606312890000|2020-11-25 14:01:30|326.19|326.04|326.19|325.99|326.19|326.04|326.19|325.99|0
1606312900000|2020-11-25 14:01:40||326.04||326.04||326.04||325.99|0
1606312910000|2020-11-25 14:01:50||325.99||325.99||325.99||325.99|0
1606312930000|2020-11-25 14:02:10||326.04||326.04||326.04||326.04|0
1606312940000|2020-11-25 14:02:20|326.14|325.99|326.14|325.99|326.14|325.99|326.14|325.99|6
1606312950000|2020-11-25 14:02:30|326.09|325.94|326.09|325.94|326.09|325.94|326.09|325.94|0
1606312960000|2020-11-25 14:02:40|326.14||326.14||326.14||326.14||0
1606312980000|2020-11-25 14:03:00|326.09||326.09||326.09||326.09||0
1606313050000|2020-11-25 14:04:10|||||||||2
1606313090000|2020-11-25 14:04:50|||||||||1
1606313110000|2020-11-25 14:05:10|326.04|325.89|326.04|325.89|326.04|325.89|326.04|325.89|4
1606313120000|2020-11-25 14:05:20|||||||||3
1606313160000|2020-11-25 14:06:00|326.09||326.09||326.09||326.09||0
1606313220000|2020-11-25 14:07:00|326.04|325.94|326.14|325.94|326.14|325.94|326.04|325.94|1
1606313240000|2020-11-25 14:07:20|326.09||326.09||326.09||326.09||3
1606313250000|2020-11-25 14:07:30||325.89||325.89||325.89||325.89|0
1606313260000|2020-11-25 14:07:40|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606313270000|2020-11-25 14:07:50|326.09|325.89|326.04|325.89|326.09|325.89|326.04|325.89|0
1606313290000|2020-11-25 14:08:10|326.09|325.94|326.09|325.94|326.09|325.94|326.09|325.94|6
1606313300000|2020-11-25 14:08:20||325.89||325.89||325.89||325.89|0
1606313320000|2020-11-25 14:08:40|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606313330000|2020-11-25 14:08:50|||||||||3
1606313340000|2020-11-25 14:09:00|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606313390000|2020-11-25 14:09:50||326.04||326.04||326.04||326.04|0
1606313430000|2020-11-25 14:10:30|326.24||326.29||326.29||326.24||1
1606313450000|2020-11-25 14:10:50||326.09||326.09||326.09||326.09|0
1606313460000|2020-11-25 14:11:00|||||||||2
1606313490000|2020-11-25 14:11:30|||||||||2
1606313520000|2020-11-25 14:12:00|||||||||3
1606313600000|2020-11-25 14:13:20|||||||||3
1606313660000|2020-11-25 14:14:20|||||||||4
1606313670000|2020-11-25 14:14:30|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|1
1606313690000|2020-11-25 14:14:50|||||||||1
1606313710000|2020-11-25 14:15:10|326.39||326.39||326.39||326.39||0
1606313730000|2020-11-25 14:15:30|326.34||326.34||326.34||326.34||0
1606313740000|2020-11-25 14:15:40|||||||||2
1606313780000|2020-11-25 14:16:20|||||||||2
1606313820000|2020-11-25 14:17:00|||||||||2
1606313860000|2020-11-25 14:17:40|||||||||2
1606313870000|2020-11-25 14:17:50|326.29||326.34||326.34||326.29||0
1606313910000|2020-11-25 14:18:30|||||||||4
1606314000000|2020-11-25 14:20:00|||||||||2
1606314020000|2020-11-25 14:20:20|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|12
1606314040000|2020-11-25 14:20:40|||||||||2
1606314050000|2020-11-25 14:20:50|326.24||326.29||326.29||326.24||0
1606314100000|2020-11-25 14:21:40|||||||||2
1606314120000|2020-11-25 14:22:00|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606314150000|2020-11-25 14:22:30|326.39||326.39||326.39||326.39||0
1606314170000|2020-11-25 14:22:50|326.34|326.19|326.34|326.14|326.34|326.19|326.34|326.14|4
1606314210000|2020-11-25 14:23:30|||||||||4
1606314230000|2020-11-25 14:23:50||326.19||326.14||326.19||326.14|0
1606314260000|2020-11-25 14:24:20|326.29||326.29||326.29||326.29||0
1606314290000|2020-11-25 14:24:50|||||||||2
1606314330000|2020-11-25 14:25:30|||||||||4
1606314420000|2020-11-25 14:27:00|326.24|326.09|326.24|326.04|326.24|326.09|326.24|326.04|6
1606314460000|2020-11-25 14:27:40|326.29|326.09|326.29|326.04|326.29|326.09|326.29|326.04|1
1606314470000|2020-11-25 14:27:50|326.24||326.24||326.24||326.24||0
1606314480000|2020-11-25 14:28:00||325.99||326.04||326.04||325.99|0
1606314490000|2020-11-25 14:28:10|326.29||326.29||326.29||326.24||5
1606314510000|2020-11-25 14:28:30|326.24||326.24||326.24||326.24||0
1606314530000|2020-11-25 14:28:50|326.19||326.19||326.19||326.19||3
1606314540000|2020-11-25 14:29:00|||||||||1
1606314550000|2020-11-25 14:29:10|326.24|326.09|326.29|326.09|326.29|326.09|326.24|326.09|4
1606314570000|2020-11-25 14:29:30||326.14||326.14||326.14||326.09|3
1606314600000|2020-11-25 14:30:00|326.24|326.09|326.34|326.14|326.34|326.14|326.24|326.09|9
1606314610000|2020-11-25 14:30:10|326.29|326.19|326.39|326.19|326.39|326.24|326.29|326.19|5
1606314620000|2020-11-25 14:30:20||326.24||326.19||326.24||326.19|0
1606314630000|2020-11-25 14:30:30|326.44|326.24|326.44|326.24|326.44|326.29|326.39|326.24|2
1606314640000|2020-11-25 14:30:40|326.49|326.29|326.39|326.19|326.49|326.29|326.39|326.19|2
1606314660000|2020-11-25 14:31:00|326.34|326.24|326.29|326.09|326.34|326.24|326.29|326.09|4
1606314680000|2020-11-25 14:31:20||326.14||326.14||326.14||326.09|0
1606314690000|2020-11-25 14:31:30|326.24|326.09|326.24|326.09|326.24|326.09|326.24|326.04|4
1606314700000|2020-11-25 14:31:40|326.29|326.14|326.34|326.14|326.34|326.14|326.24|326.14|6
1606314710000|2020-11-25 14:31:50|326.29|326.19|326.29|326.09|326.29|326.19|326.29|326.09|1
1606314720000|2020-11-25 14:32:00|326.24|326.04|326.14|325.94|326.24|326.04|326.09|325.89|18
1606314730000|2020-11-25 14:32:10|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|3
1606314740000|2020-11-25 14:32:20|326.14||326.19||326.19||326.14||1
1606314750000|2020-11-25 14:32:30|326.24|326.04|326.29|326.09|326.29|326.09|326.24|326.04|7
1606314760000|2020-11-25 14:32:40|||||||||5
1606314770000|2020-11-25 14:32:50|326.24||326.24||326.24||326.24||0
1606314780000|2020-11-25 14:33:00|326.29||326.29||326.29||326.29||0
1606314800000|2020-11-25 14:33:20|326.24|325.99|326.14|325.99|326.24|325.99|326.14|325.99|7
1606314820000|2020-11-25 14:33:40|326.19|326.04|326.19|326.04|326.19|326.04|326.19|326.04|2
1606314830000|2020-11-25 14:33:50|326.14|325.99|326.19|325.99|326.19|325.99|326.14|325.99|10
1606314840000|2020-11-25 14:34:00|326.14|325.89|326.04|325.89|326.14|325.89|326.04|325.89|4
1606314850000|2020-11-25 14:34:10|326.09||326.09||326.09||326.09||3
1606314860000|2020-11-25 14:34:20|326.04|325.84|326.04|325.84|326.04|325.84|326.04|325.84|4
1606314870000|2020-11-25 14:34:30|||||||||2
1606314880000|2020-11-25 14:34:40|326.09|325.89|326.19|325.94|326.19|325.94|326.09|325.89|1
1606314890000|2020-11-25 14:34:50|326.14|325.89|326.14|325.94|326.14|325.94|326.14|325.89|15
1606314900000|2020-11-25 14:35:00|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|4
1606314910000|2020-11-25 14:35:10||325.94||325.94||325.99||325.94|0
1606314920000|2020-11-25 14:35:20|326.14||326.14||326.14||326.14||0
1606314940000|2020-11-25 14:35:40||325.99||325.94||325.99||325.94|0
1606314950000|2020-11-25 14:35:50|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606314960000|2020-11-25 14:36:00|||||||||4
1606314980000|2020-11-25 14:36:20|326.14|325.94|326.09|325.89|326.14|325.94|326.09|325.89|3
1606314990000|2020-11-25 14:36:30|326.04||326.04||326.04||326.04||0
1606315010000|2020-11-25 14:36:50|326.09||326.09||326.09||326.09||0
1606315020000|2020-11-25 14:37:00||325.94||325.94||325.94||325.94|3
1606315050000|2020-11-25 14:37:30|||||||||3
1606315080000|2020-11-25 14:38:00|||||||||4
1606315090000|2020-11-25 14:38:10|326.14||326.14||326.14||326.14||0
1606315120000|2020-11-25 14:38:40|||||||||3
1606315140000|2020-11-25 14:39:00|326.09||326.14||326.14||326.09||0
1606315150000|2020-11-25 14:39:10|326.09||326.09||326.09||326.09||4
1606315160000|2020-11-25 14:39:20|326.04|325.84|326.04|325.84|326.04|325.84|326.04|325.84|8
1606315200000|2020-11-25 14:40:00|||||||||2
1606315220000|2020-11-25 14:40:20|325.99||325.99||326.04||325.99||3
1606315250000|2020-11-25 14:40:50|326.04||325.99||326.04||325.99||3
1606315260000|2020-11-25 14:41:00|326.09|325.89|326.14|325.94|326.14|325.94|326.09|325.89|8
1606315270000|2020-11-25 14:41:10|326.09|325.89|326.14|325.89|326.14|325.89|326.09|325.89|0
1606315280000|2020-11-25 14:41:20||325.94||325.94||325.94||325.94|0
1606315290000|2020-11-25 14:41:30|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.94|0
1606315300000|2020-11-25 14:41:40|||||||||4
1606315330000|2020-11-25 14:42:10||326.04||325.99||326.04||325.99|0
1606315340000|2020-11-25 14:42:20|||||||||3
1606315360000|2020-11-25 14:42:40|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606315380000|2020-11-25 14:43:00|326.19|325.99|326.19|325.99|326.19|326.04|326.19|325.99|3
1606315420000|2020-11-25 14:43:40|||||||||3
1606315440000|2020-11-25 14:44:00||325.94||325.99||325.99||325.94|0
1606315450000|2020-11-25 14:44:10||326.04||325.99||326.04||325.99|0
1606315460000|2020-11-25 14:44:20||326.04||325.99||326.04||325.99|0
1606315470000|2020-11-25 14:44:30||326.04||326.04||326.04||326.04|0
1606315480000|2020-11-25 14:44:40|326.24|326.09|326.29|326.09|326.29|326.09|326.24|326.09|2
1606315500000|2020-11-25 14:45:00||326.14||326.14||326.14||326.09|3
1606315510000|2020-11-25 14:45:10||326.09||326.09||326.09||326.09|0
1606315540000|2020-11-25 14:45:40||326.14||326.09||326.14||326.09|4
1606315550000|2020-11-25 14:45:50|326.24|326.04|326.24|326.04|326.24|326.04|326.24|326.04|0
1606315560000|2020-11-25 14:46:00|326.19|325.99|326.19|325.99|326.24|325.99|326.19|325.99|0
1606315570000|2020-11-25 14:46:10|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606315580000|2020-11-25 14:46:20||325.89||325.89||325.89||325.89|4
1606315610000|2020-11-25 14:46:50||325.94||325.94||325.94||325.94|0
1606315620000|2020-11-25 14:47:00|||||||||4
1606315630000|2020-11-25 14:47:10|326.19||326.19||326.19||326.19||0
1606315640000|2020-11-25 14:47:20||325.99||325.99||325.99||325.99|0
1606315650000|2020-11-25 14:47:30||325.94||325.99||325.99||325.94|0
1606315660000|2020-11-25 14:47:40|||||||||2
1606315670000|2020-11-25 14:47:50|326.24||326.24||326.24||326.24||4
1606315680000|2020-11-25 14:48:00||326.04||326.04||326.04||326.04|0
1606315690000|2020-11-25 14:48:10|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606315700000|2020-11-25 14:48:20|326.24|326.04|326.24|326.04|326.24|326.04|326.24|326.04|0
1606315710000|2020-11-25 14:48:30|||||||||4
1606315720000|2020-11-25 14:48:40||326.09||325.99||326.09||325.99|0
1606315730000|2020-11-25 14:48:50|326.19|326.04|326.24|326.04|326.24|326.04|326.19|326.04|0
1606315740000|2020-11-25 14:49:00|326.19|325.99|326.24|325.99|326.24|325.99|326.19|325.99|15
1606315750000|2020-11-25 14:49:10|326.19||326.19||326.19||326.19||8
1606315760000|2020-11-25 14:49:20|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|4
1606315780000|2020-11-25 14:49:40|326.09|325.89|326.09|325.89|326.09|325.94|326.09|325.89|0
1606315790000|2020-11-25 14:49:50|326.14|325.94|326.09|325.89|326.14|325.94|326.09|325.89|0
1606315800000|2020-11-25 14:50:00|326.14||326.14||326.14||326.14||0
1606315830000|2020-11-25 14:50:30||325.94||325.94||325.94||325.94|3
1606315840000|2020-11-25 14:50:40|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606315850000|2020-11-25 14:50:50|326.14|325.94|326.14|325.94|326.14|325.94|326.14|325.94|0
1606315870000|2020-11-25 14:51:10|326.19||326.19||326.19||326.19||6
1606315880000|2020-11-25 14:51:20||325.99||325.99||325.99||325.99|0
1606315890000|2020-11-25 14:51:30|326.14|325.94|326.14|325.94|326.19|325.94|326.14|325.94|1
1606315900000|2020-11-25 14:51:40|326.19|325.99|326.19|325.99|326.19|325.99|326.19|325.99|0
1606315920000|2020-11-25 14:52:00||325.94||325.94||325.99||325.94|0
1606315940000|2020-11-25 14:52:20|326.14||326.14||326.14||326.14||3
1606315950000|2020-11-25 14:52:30|326.09||326.09||326.09||326.09||0
1606315960000|2020-11-25 14:52:40|326.14|325.89|326.09|325.89|326.14|325.89|326.09|325.89|2
1606315970000|2020-11-25 14:52:50|||||||||11
1606315980000|2020-11-25 14:53:00|326.04||326.04||326.04||326.04||0
1606315990000|2020-11-25 14:53:10|||||||||4
1606316000000|2020-11-25 14:53:20|326.14|325.94|326.14|325.94|326.19|325.94|326.14|325.94|17
1606316020000|2020-11-25 14:53:40|326.09|325.89|326.04|325.84|326.09|325.89|326.04|325.84|0
1606316060000|2020-11-25 14:54:20|326.09||326.09||326.09||326.09||0
1606316070000|2020-11-25 14:54:30||325.89||325.89||325.89||325.89|4
1606316080000|2020-11-25 14:54:40|326.04||326.04||326.04||326.04||0
1606316100000|2020-11-25 14:55:00|325.99|325.84|326.04|325.84|326.04|325.84|325.99|325.84|4
1606316110000|2020-11-25 14:55:10|325.99||325.99||325.99||325.99||0
1606316120000|2020-11-25 14:55:20|325.94|325.79|325.94|325.79|325.94|325.79|325.94|325.79|4
1606316130000|2020-11-25 14:55:30|325.89|325.74|325.89|325.74|325.89|325.74|325.89|325.74|3
1606316150000|2020-11-25 14:55:50|||||||||2
1606316180000|2020-11-25 14:56:20|325.84|325.69|325.84|325.64|325.84|325.69|325.84|325.64|5
1606316190000|2020-11-25 14:56:30||325.69||325.69||325.69||325.69|0
1606316200000|2020-11-25 14:56:40|325.89|325.74|325.89|325.74|325.89|325.74|325.89|325.74|6
1606316210000|2020-11-25 14:56:50||325.69||325.69||325.69||325.69|1
1606316220000|2020-11-25 14:57:00|325.84||325.84||325.84||325.84||0
1606316230000|2020-11-25 14:57:10|325.79|325.64|325.84|325.64|325.84|325.64|325.79|325.64|3
1606316250000|2020-11-25 14:57:30|||||||||4
1606316260000|2020-11-25 14:57:40||325.59||325.64||325.64||325.59|2
1606316270000|2020-11-25 14:57:50|325.89||325.89||325.89||325.89||0
1606316290000|2020-11-25 14:58:10||325.69||325.69||325.69||325.64|1
1606316300000|2020-11-25 14:58:20||325.64||325.69||325.69||325.64|0
1606316320000|2020-11-25 14:58:40|325.94||325.94||325.99||325.94||0
1606316330000|2020-11-25 14:58:50|||||||||4
1606316350000|2020-11-25 14:59:10|325.99||325.94||325.99||325.94||0
1606316360000|2020-11-25 14:59:20|325.99|325.74|325.99|325.74|325.99|325.74|325.94|325.74|0
1606316370000|2020-11-25 14:59:30||325.69||325.74||325.74||325.69|0
1606316380000|2020-11-25 14:59:40|326.04||326.04||326.04||325.99||0
1606316390000|2020-11-25 14:59:50|||||||||2
1606316400000|2020-11-25 15:00:00|325.99|325.79|326.04|325.74|326.04|325.79|325.99|325.74|0
1606316410000|2020-11-25 15:00:10|325.99|325.79|325.99|325.74|326.04|325.79|325.99|325.74|0
1606316420000|2020-11-25 15:00:20|326.04|325.79|326.04|325.79|326.04|325.79|325.99|325.79|3
1606316430000|2020-11-25 15:00:30|325.99||325.99||325.99||325.99||0
1606316460000|2020-11-25 15:01:00|325.94|325.74|325.99|325.74|325.99|325.74|325.94|325.74|2
1606316470000|2020-11-25 15:01:10|325.94||325.99||325.99||325.94||0
1606316480000|2020-11-25 15:01:20|325.94||325.94||325.99||325.89||0
1606316490000|2020-11-25 15:01:30|325.89||325.94||325.94||325.89||4
1606316500000|2020-11-25 15:01:40|325.99||325.94||325.99||325.94||0
1606316510000|2020-11-25 15:01:50|325.99||325.94||325.99||325.94||0
1606316520000|2020-11-25 15:02:00|325.99|325.69|325.84|325.64|325.99|325.69|325.84|325.64|0
1606316540000|2020-11-25 15:02:20|325.79||325.79||325.79||325.79||0
1606316550000|2020-11-25 15:02:30|325.84||325.84||325.84||325.84||4
1606316600000|2020-11-25 15:03:20|||||||||3
1606316610000|2020-11-25 15:03:30|325.79|325.59|325.79|325.59|325.79|325.59|325.79|325.59|0
1606316620000|2020-11-25 15:03:40||325.54||325.54||325.54||325.54|4
1606316640000|2020-11-25 15:04:00|||||||||2
1606316650000|2020-11-25 15:04:10|325.74|325.49|325.69|325.49|325.74|325.49|325.69|325.49|0
1606316660000|2020-11-25 15:04:20|||||||||4
1606316700000|2020-11-25 15:05:00|325.64|325.39|325.59|325.39|325.64|325.39|325.59|325.39|3
1606316710000|2020-11-25 15:05:10||325.34||325.34||325.34||325.34|39
1606316720000|2020-11-25 15:05:20|325.54|325.29|325.64|325.39|325.64|325.39|325.54|325.29|0
1606316730000|2020-11-25 15:05:30|325.59||325.64||325.64||325.59||1
1606316740000|2020-11-25 15:05:40|325.69|325.44|325.69|325.44|325.69|325.44|325.64|325.44|0
1606316750000|2020-11-25 15:05:50||325.49||325.49||325.49||325.49|0
1606316760000|2020-11-25 15:06:00||325.54||325.54||325.54||325.54|0
1606316770000|2020-11-25 15:06:10|325.74||325.74||325.74||325.74||0
1606316800000|2020-11-25 15:06:40|||||||||4
1606316840000|2020-11-25 15:07:20||325.59||325.59||325.59||325.59|0
1606316860000|2020-11-25 15:07:40|325.79||325.84||325.84||325.79||1
1606316890000|2020-11-25 15:08:10|||||||||2
1606316920000|2020-11-25 15:08:40||325.64||325.64||325.64||325.64|0
1606316940000|2020-11-25 15:09:00|325.89|325.69|325.89|325.69|325.89|325.69|325.89|325.69|2
1606316990000|2020-11-25 15:09:50||325.74||325.74||325.74||325.74|4
1606317000000|2020-11-25 15:10:00|325.94||325.99||325.99||325.94||1
1606317010000|2020-11-25 15:10:10|325.94|325.69|325.94|325.69|325.94|325.69|325.94|325.69|0
1606317020000|2020-11-25 15:10:20|325.89|325.74|325.94|325.74|325.94|325.74|325.89|325.74|0
1606317040000|2020-11-25 15:10:40|325.99|325.79|325.99|325.79|325.99|325.79|325.99|325.79|0
1606317050000|2020-11-25 15:10:50|326.04|325.84|326.04|325.84|326.04|325.84|326.04|325.84|0
1606317060000|2020-11-25 15:11:00|326.09|325.89|326.09|325.89|326.09|325.89|326.09|325.89|0
1606317070000|2020-11-25 15:11:10|326.14||326.14||326.14||326.14||3
1606317090000|2020-11-25 15:11:30|326.09||326.09||326.09||326.09||0
1606317110000|2020-11-25 15:11:50|||||||||4
1606317120000|2020-11-25 15:12:00|326.04|325.84|326.04|325.84|326.09|325.84|326.04|325.84|0
1606317130000|2020-11-25 15:12:10|326.09||326.09||326.09||326.09||0
1606317170000|2020-11-25 15:12:50|||||||||2
1606317180000|2020-11-25 15:13:00||325.89||325.94||325.94||325.89|0
1606317200000|2020-11-25 15:13:20||325.89||325.89||325.89||325.89|3
1606317210000|2020-11-25 15:13:30||325.94||325.94||325.94||325.94|0
1606317220000|2020-11-25 15:13:40|326.14|325.99|326.24|325.99|326.24|325.99|326.14|325.99|6
1606317230000|2020-11-25 15:13:50|326.19||326.19||326.19||326.19||2
1606317240000|2020-11-25 15:14:00|326.24||326.24||326.24||326.24||0
1606317250000|2020-11-25 15:14:10|326.14||326.19||326.24||326.14||1
1606317270000|2020-11-25 15:14:30||326.04||325.99||326.04||325.99|5
1606317300000|2020-11-25 15:15:00|||||||||3
1606317310000|2020-11-25 15:15:10|326.14||326.19||326.19||326.14||1
1606317320000|2020-11-25 15:15:20||325.94||325.99||325.99||325.94|0
1606317360000|2020-11-25 15:16:00|326.14||326.19||326.19||326.14||2
1606317380000|2020-11-25 15:16:20|||||||||3
1606317410000|2020-11-25 15:16:50||326.04||326.04||326.04||326.04|0
1606317420000|2020-11-25 15:17:00|326.29||326.29||326.29||326.29||2
1606317430000|2020-11-25 15:17:10|326.24||326.24||326.24||326.24||0
1606317440000|2020-11-25 15:17:20|326.19||326.24||326.24||326.19||0
1606317470000|2020-11-25 15:17:50|||||||||4
1606317480000|2020-11-25 15:18:00|326.19||326.24||326.24||326.19||3
1606317500000|2020-11-25 15:18:20|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|0
1606317510000|2020-11-25 15:18:30||326.04||326.04||326.04||326.04|0
1606317550000|2020-11-25 15:19:10|326.24||326.24||326.24||326.24||0
1606317600000|2020-11-25 15:20:00|||||||||4
1606317610000|2020-11-25 15:20:10|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|0
1606317640000|2020-11-25 15:20:40|326.34||326.34||326.34||326.34||0
1606317650000|2020-11-25 15:20:50||326.14||326.09||326.14||326.09|0
1606317660000|2020-11-25 15:21:00||326.14||326.14||326.14||326.14|0
1606317670000|2020-11-25 15:21:10|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|0
1606317680000|2020-11-25 15:21:20||326.14||326.14||326.14||326.14|0
1606317690000|2020-11-25 15:21:30|326.34|326.09|326.34|326.14|326.34|326.19|326.34|326.09|16
1606317700000|2020-11-25 15:21:40|||||||||2
1606317720000|2020-11-25 15:22:00|326.29||326.34||326.34||326.29||2
1606317740000|2020-11-25 15:22:20|||||||||3
1606317750000|2020-11-25 15:22:30|326.29|326.09|326.34|326.09|326.34|326.09|326.29|326.09|1
1606317760000|2020-11-25 15:22:40|326.29||326.24||326.29||326.24||0
1606317770000|2020-11-25 15:22:50|326.29||326.29||326.29||326.29||0
1606317800000|2020-11-25 15:23:20|326.34||326.29||326.34||326.24||3
1606317840000|2020-11-25 15:24:00|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606317850000|2020-11-25 15:24:10|326.39||326.39||326.39||326.39||0
1606317860000|2020-11-25 15:24:20||326.19||326.19||326.19||326.19|0
1606317870000|2020-11-25 15:24:30||326.24||326.24||326.24||326.24|0
1606317880000|2020-11-25 15:24:40|||||||||3
1606317890000|2020-11-25 15:24:50|326.44||326.44||326.44||326.44||3
1606317980000|2020-11-25 15:26:20|326.39|326.19|326.39|326.19|326.39|326.19|326.39|326.19|2
1606318010000|2020-11-25 15:26:50|326.34||326.39||326.39||326.34||3
1606318020000|2020-11-25 15:27:00|326.44|326.24|326.44|326.19|326.44|326.24|326.44|326.19|0
1606318040000|2020-11-25 15:27:20||326.24||326.24||326.24||326.24|0
1606318050000|2020-11-25 15:27:30|326.39|326.19|326.39|326.19|326.39|326.19|326.39|326.19|0
1606318060000|2020-11-25 15:27:40||326.14||326.14||326.14||326.14|0
1606318070000|2020-11-25 15:27:50||326.19||326.19||326.19||326.19|0
1606318080000|2020-11-25 15:28:00|326.34|326.14|326.34|326.09|326.34|326.14|326.34|326.09|0
1606318090000|2020-11-25 15:28:10|326.29|326.04|326.24|326.04|326.29|326.04|326.19|326.04|7
1606318100000|2020-11-25 15:28:20|326.29|326.14|326.34|326.14|326.34|326.14|326.29|326.14|2
1606318110000|2020-11-25 15:28:30|326.29|326.09|326.29|326.09|326.29|326.09|326.29|326.09|0
1606318140000|2020-11-25 15:29:00|326.34|326.14|326.34|326.14|326.34|326.14|326.34|326.14|0
1606318180000|2020-11-25 15:29:40|326.39|326.19|326.39|326.19|326.39|326.19|326.39|326.19|0
1606318200000|2020-11-25 15:30:00|326.44|326.24|326.44|326.19|326.44|326.24|326.39|326.19|3
1606318220000|2020-11-25 15:30:20||326.24||326.24||326.24||326.24|0
1606318260000|2020-11-25 15:31:00|326.49|326.29|326.44|326.24|326.49|326.29|326.44|326.24|10
1606318290000|2020-11-25 15:31:30|||||||||3
1606318320000|2020-11-25 15:32:00|326.39|326.19|326.34|326.14|326.39|326.19|326.34|326.14|0
1606318330000|2020-11-25 15:32:10|326.39|326.19|326.44|326.19|326.44|326.19|326.34|326.19|5
1606318340000|2020-11-25 15:32:20||326.24||326.24||326.24||326.24|0
1606318350000|2020-11-25 15:32:30||326.19||326.19||326.19||326.19|4
1606318380000|2020-11-25 15:33:00|326.39|326.24|326.44|326.24|326.44|326.24|326.39|326.24|0
1606318390000|2020-11-25 15:33:10|||||||||14
1606318410000|2020-11-25 15:33:30|||||||||2
1606318430000|2020-11-25 15:33:50|326.49|326.34|326.54|326.34|326.54|326.34|326.49|326.34|10
1606318440000|2020-11-25 15:34:00|326.49|326.29|326.54|326.29|326.54|326.34|326.49|326.29|3
1606318450000|2020-11-25 15:34:10|||||||||2
1606318500000|2020-11-25 15:35:00||326.34||326.34||326.34||326.34|4
1606318570000|2020-11-25 15:36:10|||||||||2
1606318600000|2020-11-25 15:36:40||326.29||326.29||326.29||326.29|5
1606318610000|2020-11-25 15:36:50|326.49||326.49||326.49||326.49||0
1606318620000|2020-11-25 15:37:00||326.24||326.24||326.24||326.24|1
1606318640000|2020-11-25 15:37:20|326.44||326.44||326.44||326.44||0
1606318650000|2020-11-25 15:37:30|||||||||4
1606318660000|2020-11-25 15:37:40|326.49|326.29|326.49|326.34|326.49|326.34|326.49|326.29|3
1606318670000|2020-11-25 15:37:50||326.29||326.29||326.29||326.29|0
1606318690000|2020-11-25 15:38:10|326.54|326.34|326.54|326.34|326.54|326.34|326.54|326.34|1
1606318710000|2020-11-25 15:38:30|326.49||326.49||326.49||326.49||4
1606318750000|2020-11-25 15:39:10|326.54|326.39|326.54|326.34|326.54|326.39|326.54|326.34|1
1606318790000|2020-11-25 15:39:50|||||||||4
1606318820000|2020-11-25 15:40:20||326.39||326.39||326.39||326.39|0
1606318830000|2020-11-25 15:40:30||326.34||326.34||326.34||326.34|0
1606318860000|2020-11-25 15:41:00|326.59|326.39|326.59|326.39|326.59|326.39|326.59|326.39|5
1606318900000|2020-11-25 15:41:40|||||||||3
1606318910000|2020-11-25 15:41:50|326.54|326.29|326.54|326.34|326.54|326.34|326.54|326.29|21
1606318920000|2020-11-25 15:42:00||326.39||326.34||326.39||326.34|0
1606318940000|2020-11-25 15:42:20||326.39||326.39||326.39||326.39|6
1606318950000|2020-11-25 15:42:30|326.59||326.59||326.59||326.59||1
1606318970000|2020-11-25 15:42:50||326.44||326.39||326.44||326.39|0
1606318980000|2020-11-25 15:43:00|326.64|326.44|326.64|326.44|326.64|326.44|326.64|326.44|2
1606318990000|2020-11-25 15:43:10|326.69|326.49|326.69|326.54|326.69|326.54|326.69|326.44|7
1606319000000|2020-11-25 15:43:20|326.64|326.49|326.64|326.44|326.64|326.49|326.64|326.44|3
1606319010000|2020-11-25 15:43:30||326.39||326.44||326.44||326.39|0
1606319020000|2020-11-25 15:43:40||326.39||326.44||326.44||326.39|4
1606319040000|2020-11-25 15:44:00||326.39||326.39||326.39||326.39|0
1606319060000|2020-11-25 15:44:20|326.59|326.34|326.59|326.39|326.59|326.39|326.59|326.34|4
1606319070000|2020-11-25 15:44:30||326.34||326.34||326.34||326.34|0
1606319080000|2020-11-25 15:44:40|326.54|326.39|326.54|326.29|326.54|326.39|326.54|326.29|0
1606319090000|2020-11-25 15:44:50||326.34||326.34||326.34||326.29|0
1606319100000|2020-11-25 15:45:00|326.49|326.29|326.49|326.29|326.49|326.29|326.44|326.29|2
1606319110000|2020-11-25 15:45:10||326.34||326.29||326.34||326.29|0
1606319120000|2020-11-25 15:45:20||326.34||326.29||326.34||326.29|2
1606319130000|2020-11-25 15:45:30|326.54|326.34|326.54|326.34|326.54|326.34|326.54|326.29|1
1606319150000|2020-11-25 15:45:50|326.59|326.39|326.59|326.39|326.59|326.39|326.59|326.39|0
1606319160000|2020-11-25 15:46:00||326.44||326.44||326.44||326.39|4
1606319170000|2020-11-25 15:46:10|326.64||326.64||326.64||326.64||0
1606319210000|2020-11-25 15:46:50|326.59|326.39|326.59|326.39|326.59|326.39|326.59|326.39|0
1606319270000|2020-11-25 15:47:50||326.34||326.34||326.34||326.34|0
1606319290000|2020-11-25 15:48:10|326.54||326.54||326.54||326.54||0
1606319300000|2020-11-25 15:48:20|||||||||4
1606319330000|2020-11-25 15:48:50|326.49||326.49||326.54||326.49||0
1606319340000|2020-11-25 15:49:00||326.29||326.24||326.29||326.24|1
1606319350000|2020-11-25 15:49:10|326.44||326.44||326.44||326.44||0
1606319410000|2020-11-25 15:50:10|326.39||326.44||326.44||326.39||7
1606319420000|2020-11-25 15:50:20|326.54|326.29|326.54|326.29|326.54|326.29|326.54|326.29|25
1606319430000|2020-11-25 15:50:30||326.34||326.34||326.34||326.34|0
1606319460000|2020-11-25 15:51:00|326.59||326.59||326.59||326.59||0
1606319470000|2020-11-25 15:51:10|326.64|326.39|326.69|326.44|326.69|326.44|326.64|326.39|0
1606319480000|2020-11-25 15:51:20|326.64||326.64||326.64||326.64||4
1606319520000|2020-11-25 15:52:00|326.69|326.49|326.69|326.49|326.69|326.49|326.69|326.49|1
1606319580000|2020-11-25 15:53:00|326.64||326.69||326.69||326.64||4
1606319610000|2020-11-25 15:53:30|326.64||326.64||326.64||326.64||0
1606319660000|2020-11-25 15:54:20||326.44||326.44||326.44||326.44|0
1606319670000|2020-11-25 15:54:30|326.59|326.39|326.59|326.39|326.59|326.39|326.59|326.39|0
1606319680000|2020-11-25 15:54:40|||||||||1
1606319690000|2020-11-25 15:54:50|326.54|326.34|326.54|326.34|326.54|326.34|326.54|326.34|0
1606319700000|2020-11-25 15:55:00|||||||||3
1606319760000|2020-11-25 15:56:00|||||||||2
1606319770000|2020-11-25 15:56:10|326.49||326.49||326.49||326.49||0
1606319780000|2020-11-25 15:56:20|326.54|326.39|326.59|326.44|326.64|326.44|326.54|326.39|1
1606319790000|2020-11-25 15:56:30|326.64|326.39|326.49|326.29|326.64|326.39|326.49|326.29|5
1606319800000|2020-11-25 15:56:40|326.44|326.24|326.44|326.24|326.44|326.24|326.44|326.24|5
1606319840000|2020-11-25 15:57:20|||||||||3
1606319880000|2020-11-25 15:58:00|326.39||326.44||326.44||326.39||0
1606319890000|2020-11-25 15:58:10|326.49||326.44||326.49||326.44||0
1606319920000|2020-11-25 15:58:40|326.49||326.49||326.49||326.49||2
1606319930000|2020-11-25 15:58:50||326.29||326.29||326.29||326.29|0
1606319960000|2020-11-25 15:59:20|326.54|326.34|326.54|326.34|326.54|326.34|326.54|326.34|0
1606319970000|2020-11-25 15:59:30|||||||||1
1606319990000|2020-11-25 15:59:50|||||||||4
1606320000000|2020-11-25 16:00:00|326.49||326.49||326.54||326.49||0
1606320010000|2020-11-25 16:00:10|326.54||326.49||326.54||326.49||0
1606320020000|2020-11-25 16:00:20|326.54||326.54||326.54||326.49||3
1606320050000|2020-11-25 16:00:50|326.49||326.49||326.49||326.49||0
1606320060000|2020-11-25 16:01:00|||||||||3
1606320070000|2020-11-25 16:01:10|326.54||326.49||326.54||326.49||0
1606320080000|2020-11-25 16:01:20|326.54||326.49||326.54||326.49||3
1606320090000|2020-11-25 16:01:30|326.54||326.54||326.54||326.54||1
1606320100000|2020-11-25 16:01:40||326.39||326.34||326.39||326.34|0
1606320110000|2020-11-25 16:01:50|326.59|326.39|326.59|326.39|326.59|326.39|326.59|326.39|0
1606320140000|2020-11-25 16:02:20|326.64||326.64||326.64||326.64||0
1606320150000|2020-11-25 16:02:30|326.69|326.44|326.69|326.44|326.69|326.44|326.69|326.44|0
1606320160000|2020-11-25 16:02:40||326.49||326.49||326.49||326.49|0
1606320180000|2020-11-25 16:03:00|326.79|326.54|326.79|326.54|326.79|326.59|326.79|326.54|2
1606320190000|2020-11-25 16:03:10|326.74||326.74||326.74||326.74||0
1606320220000|2020-11-25 16:03:40||326.49||326.49||326.49||326.49|0
1606320230000|2020-11-25 16:03:50|326.69||326.69||326.69||326.69||0
1606320300000|2020-11-25 16:05:00|326.64|326.44|326.64|326.44|326.69|326.49|326.64|326.44|1
1606320360000|2020-11-25 16:06:00||326.49||326.49||326.49||326.49|0
1606320380000|2020-11-25 16:06:20|326.69||326.69||326.69||326.69||6
1606320390000|2020-11-25 16:06:30|326.74|326.54|326.74|326.54|326.74|326.54|326.74|326.54|0
1606320400000|2020-11-25 16:06:40||326.59||326.59||326.59||326.54|0
1606320410000|2020-11-25 16:06:50||326.54||326.54||326.54||326.54|1
1606320420000|2020-11-25 16:07:00|326.79|326.59|326.79|326.59|326.79|326.59|326.79|326.59|3
1606320470000|2020-11-25 16:07:50|326.84|326.64|326.84|326.64|326.84|326.64|326.84|326.64|0
1606320530000|2020-11-25 16:08:50||326.59||326.64||326.64||326.59|0
1606320690000|2020-11-25 16:11:30||326.69||326.64||326.69||326.64|0
1606320700000|2020-11-25 16:11:40||326.69||326.64||326.69||326.64|0
1606320730000|2020-11-25 16:12:10|326.79|326.59|326.79|326.59|326.79|326.59|326.79|326.59|0
1606320760000|2020-11-25 16:12:40|326.74|326.54|326.74|326.54|326.74|326.54|326.74|326.54|0
1606320770000|2020-11-25 16:12:50||326.59||326.59||326.59||326.59|0
1606320820000|2020-11-25 16:13:40||326.54||326.54||326.54||326.54|1
1606320840000|2020-11-25 16:14:00|326.69|326.59|326.74|326.59|326.74|326.59|326.69|326.59|1
1606320860000|2020-11-25 16:14:20|326.79||326.79||326.79||326.79||0
1606320880000|2020-11-25 16:14:40||326.64||326.59||326.64||326.59|0
1606320890000|2020-11-25 16:14:50||326.64||326.64||326.64||326.59|0
1606320900000|2020-11-25 16:15:00||326.59||326.64||326.64||326.59|0
1606320930000|2020-11-25 16:15:30||326.59||326.59||326.59||326.59|0
1606320950000|2020-11-25 16:15:50||326.64||326.59||326.64||326.59|0
1606320960000|2020-11-25 16:16:00||326.64||326.64||326.64||326.59|0
1606321000000|2020-11-25 16:16:40||326.59||326.59||326.59||326.59|0
1606321010000|2020-11-25 16:16:50||326.64||326.59||326.64||326.59|0
1606321030000|2020-11-25 16:17:10||326.64||326.59||326.64||326.59|0
1606321040000|2020-11-25 16:17:20|326.74|326.54|326.74|326.54|326.74|326.54|326.74|326.54|0
1606321060000|2020-11-25 16:17:40|326.69|326.49|326.69|326.49|326.69|326.49|326.69|326.49|0
1606321070000|2020-11-25 16:17:50||326.54||326.54||326.54||326.54|0
1606321080000|2020-11-25 16:18:00||326.49||326.49||326.49||326.49|5
1606321100000|2020-11-25 16:18:20||326.54||326.54||326.54||326.54|0
1606321120000|2020-11-25 16:18:40||326.49||326.49||326.49||326.49|0
1606321130000|2020-11-25 16:18:50|326.64||326.69||326.69||326.64||0
1606321140000|2020-11-25 16:19:00||326.54||326.49||326.54||326.49|0
1606321150000|2020-11-25 16:19:10|326.64|326.44|326.64|326.44|326.64|326.44|326.64|326.44|3
1606321160000|2020-11-25 16:19:20||326.49||326.49||326.49||326.49|0
1606321170000|2020-11-25 16:19:30||326.44||326.44||326.44||326.44|0
1606321210000|2020-11-25 16:20:10||326.49||326.49||326.49||326.49|0
1606321220000|2020-11-25 16:20:20|326.69|326.54|326.74|326.54|326.74|326.54|326.69|326.54|0
1606321230000|2020-11-25 16:20:30|326.79|326.59|326.79|326.59|326.79|326.59|326.79|326.59|0
1606321310000|2020-11-25 16:21:50||326.64||326.64||326.64||326.64|0
1606321320000|2020-11-25 16:22:00|326.74|326.59|326.74|326.59|326.74|326.59|326.74|326.59|0
1606321360000|2020-11-25 16:22:40||326.54||326.54||326.54||326.54|0
1606321370000|2020-11-25 16:22:50||326.59||326.59||326.59||326.59|0
1606321390000|2020-11-25 16:23:10|326.69|326.54|326.69|326.54|326.69|326.54|326.69|326.54|2
1606321430000|2020-11-25 16:23:50|326.74|326.59|326.79|326.59|326.79|326.59|326.74|326.59|6
1606321440000|2020-11-25 16:24:00||326.64||326.64||326.64||326.64|0
1606321450000|2020-11-25 16:24:10|326.84|326.69|326.84|326.69|326.84|326.69|326.84|326.69|2
1606321460000|2020-11-25 16:24:20|326.89||326.89||326.89||326.89||0
1606321470000|2020-11-25 16:24:30|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|0
1606321500000|2020-11-25 16:25:00|326.89|326.69|326.89|326.69|326.89|326.69|326.89|326.69|0
1606321570000|2020-11-25 16:26:10|326.94||326.89||326.94||326.89||2
1606321580000|2020-11-25 16:26:20|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|0
1606321600000|2020-11-25 16:26:40|||||||||1
1606321630000|2020-11-25 16:27:10|326.89||326.89||326.89||326.89||0
1606321710000|2020-11-25 16:28:30||326.69||326.69||326.69||326.69|0
1606321720000|2020-11-25 16:28:40||326.74||326.74||326.74||326.74|0
1606321740000|2020-11-25 16:29:00|326.94|326.79|326.94|326.79|326.94|326.79|326.94|326.79|6
1606321750000|2020-11-25 16:29:10|326.99||326.99||326.99||326.99||0
1606321840000|2020-11-25 16:30:40||326.84||326.79||326.84||326.79|3
1606321850000|2020-11-25 16:30:50|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|1
1606321900000|2020-11-25 16:31:40|326.99|326.79|326.99|326.79|326.99|326.79|326.99|326.79|8
1606322060000|2020-11-25 16:34:20||326.84||326.79||326.84||326.79|0
1606322070000|2020-11-25 16:34:30|326.94||326.99||326.99||326.94||0
1606322080000|2020-11-25 16:34:40|326.94|326.74|326.89|326.74|326.94|326.74|326.89|326.74|0
1606322100000|2020-11-25 16:35:00||326.69||326.69||326.69||326.69|2
1606322220000|2020-11-25 16:37:00|326.84||326.84||326.89||326.84||0
1606322230000|2020-11-25 16:37:10|326.89||326.89||326.89||326.84||0
1606322280000|2020-11-25 16:38:00|326.99|326.74|326.99|326.74|326.99|326.74|326.99|326.74|1
1606322290000|2020-11-25 16:38:10||326.79||326.79||326.79||326.79|0
1606322330000|2020-11-25 16:38:50|||||||||93
1606322440000|2020-11-25 16:40:40||326.84||326.79||326.84||326.79|14
1606322450000|2020-11-25 16:40:50||326.84||326.84||326.84||326.79|5
1606322470000|2020-11-25 16:41:10|326.94|326.79|326.94|326.79|326.94|326.79|326.94|326.74|6
1606322500000|2020-11-25 16:41:40|326.89|326.74|326.89|326.74|326.89|326.74|326.89|326.69|3
1606322510000|2020-11-25 16:41:50||326.69||326.69||326.69||326.69|6
1606322520000|2020-11-25 16:42:00|326.84||326.84||326.84||326.84||0
1606322530000|2020-11-25 16:42:10|326.79|326.59|326.79|326.59|326.79|326.59|326.79|326.59|2
1606322540000|2020-11-25 16:42:20|326.74||326.79||326.79||326.74||0
1606322550000|2020-11-25 16:42:30|326.74||326.79||326.79||326.74||0
1606322560000|2020-11-25 16:42:40|326.74||326.79||326.79||326.74||0
1606322570000|2020-11-25 16:42:50|326.74||326.79||326.79||326.74||0
1606322580000|2020-11-25 16:43:00|326.74||326.74||326.79||326.74||0
1606322590000|2020-11-25 16:43:10|326.79||326.79||326.79||326.74||0
1606322620000|2020-11-25 16:43:40||326.64||326.64||326.64||326.64|0
1606322710000|2020-11-25 16:45:10|326.74|326.54|326.74|326.54|326.74|326.54|326.74|326.54|7
1606322740000|2020-11-25 16:45:40|326.79|326.59|326.84|326.64|326.84|326.64|326.79|326.59|2
1606322770000|2020-11-25 16:46:10||326.69||326.69||326.69||326.69|0
1606322800000|2020-11-25 16:46:40|326.89|326.74|326.94|326.74|326.94|326.74|326.89|326.74|1
1606322830000|2020-11-25 16:47:10|326.99|326.79|326.99|326.79|326.99|326.79|326.99|326.79|0
1606322860000|2020-11-25 16:47:40|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|2
1606323000000|2020-11-25 16:50:00||326.79||326.79||326.79||326.79|0
1606323020000|2020-11-25 16:50:20|326.99||326.99||326.99||326.99||1
1606323060000|2020-11-25 16:51:00|327.04|326.84|327.04|326.84|327.04|326.84|327.04|326.84|0
1606323080000|2020-11-25 16:51:20|327.09||327.09||327.09||327.09||0
1606323100000|2020-11-25 16:51:40|327.04||327.04||327.04||327.04||0
1606323170000|2020-11-25 16:52:50||326.89||326.84||326.89||326.84|0
1606323180000|2020-11-25 16:53:00|326.99|326.79|326.99|326.79|326.99|326.79|326.99|326.79|0
1606323220000|2020-11-25 16:53:40|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|0
1606323230000|2020-11-25 16:53:50||326.79||326.74||326.79||326.74|0
1606323260000|2020-11-25 16:54:20||326.79||326.74||326.79||326.74|0
1606323320000|2020-11-25 16:55:20||326.69||326.69||326.69||326.69|0
1606323360000|2020-11-25 16:56:00||326.74||326.74||326.74||326.74|0
1606323420000|2020-11-25 16:57:00||326.69||326.69||326.69||326.69|1
1606323490000|2020-11-25 16:58:10|326.89||326.89||326.89||326.89||0
1606323500000|2020-11-25 16:58:20|326.84|326.64|326.84|326.64|326.84|326.64|326.84|326.64|0
1606323510000|2020-11-25 16:58:30||326.59||326.59||326.59||326.59|0
1606323520000|2020-11-25 16:58:40|326.79||326.79||326.79||326.79||0
1606323530000|2020-11-25 16:58:50|326.84|326.54|326.84|326.64|326.84|326.64|326.84|326.54|2
1606323550000|2020-11-25 16:59:10|326.89|326.69|326.89|326.64|326.89|326.69|326.89|326.64|0
1606323560000|2020-11-25 16:59:20||326.69||326.69||326.69||326.69|0
1606323600000|2020-11-25 17:00:00|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|1
1606323620000|2020-11-25 17:00:20|326.89|326.69|326.89|326.69|326.89|326.69|326.89|326.69|0
1606323630000|2020-11-25 17:00:30|326.84|326.64|326.84|326.64|326.84|326.64|326.84|326.64|0
1606323640000|2020-11-25 17:00:40|326.79|326.59|326.79|326.59|326.79|326.59|326.79|326.59|0
1606323710000|2020-11-25 17:01:50|326.84|326.64|326.84|326.64|326.84|326.64|326.84|326.64|0
1606323720000|2020-11-25 17:02:00|326.89|326.69|326.89|326.69|326.89|326.69|326.89|326.64|0
1606323780000|2020-11-25 17:03:00|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|3
1606323800000|2020-11-25 17:03:20|326.99||326.99||326.99||326.99||0
1606323810000|2020-11-25 17:03:30||326.79||326.79||326.79||326.79|0
1606323890000|2020-11-25 17:04:50||326.84||326.79||326.84||326.79|0
1606323900000|2020-11-25 17:05:00|327.04|326.84|327.04|326.84|327.04|326.84|327.04|326.84|0
1606323950000|2020-11-25 17:05:50||326.79||326.79||326.79||326.79|0
1606323980000|2020-11-25 17:06:20||326.84||326.84||326.84||326.84|0
1606324030000|2020-11-25 17:07:10|326.99|326.79|326.99|326.84|326.99|326.84|326.99|326.79|1
1606324250000|2020-11-25 17:10:50|326.94|326.79|326.94|326.79|326.94|326.79|326.94|326.79|1
1606324280000|2020-11-25 17:11:20|326.89|326.74|326.89|326.74|326.89|326.74|326.89|326.74|1
1606324290000|2020-11-25 17:11:30||326.69||326.69||326.69||326.69|0
1606324340000|2020-11-25 17:12:20|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|0
1606324350000|2020-11-25 17:12:30||326.79||326.79||326.79||326.79|0
1606324360000|2020-11-25 17:12:40|326.99|326.74|326.94|326.74|326.99|326.74|326.94|326.74|0
1606324380000|2020-11-25 17:13:00|326.99|326.79|326.99|326.79|326.99|326.79|326.99|326.79|0
1606324650000|2020-11-25 17:17:30|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|0
1606324690000|2020-11-25 17:18:10|326.99|326.79|326.99|326.79|326.99|326.79|326.99|326.79|0
1606324760000|2020-11-25 17:19:20||326.84||326.84||326.84||326.84|0
1606324790000|2020-11-25 17:19:50|327.04||327.04||327.04||327.04||0
1606324880000|2020-11-25 17:21:20|||||||||14
1606325160000|2020-11-25 17:26:00||326.89||326.89||326.89||326.89|0
1606325200000|2020-11-25 17:26:40||326.84||326.84||326.84||326.84|2
1606325220000|2020-11-25 17:27:00|326.99||326.99||326.99||326.99||0
1606325240000|2020-11-25 17:27:20||326.79||326.79||326.79||326.79|5
1606325260000|2020-11-25 17:27:40|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|0
1606325340000|2020-11-25 17:29:00|326.89|326.69|326.84|326.64|326.89|326.69|326.84|326.64|0
1606325410000|2020-11-25 17:30:10|326.79||326.79||326.79||326.79||0
1606325430000|2020-11-25 17:30:30|326.84||326.84||326.84||326.84||10
1606325450000|2020-11-25 17:30:50|326.89|326.69|326.89|326.69|326.89|326.69|326.89|326.69|2
1606325460000|2020-11-25 17:31:00||326.74||326.74||326.74||326.74|0
1606325480000|2020-11-25 17:31:20|326.94|326.79|326.99|326.79|326.99|326.79|326.94|326.79|3
1606325520000|2020-11-25 17:32:00|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|0
1606325560000|2020-11-25 17:32:40|||||||||1
1606325610000|2020-11-25 17:33:30|326.99||326.99||326.99||326.99||0
1606325640000|2020-11-25 17:34:00|326.94||326.99||326.99||326.94||0
1606325650000|2020-11-25 17:34:10|326.94||326.99||326.99||326.94||0
1606325680000|2020-11-25 17:34:40|326.94||326.99||326.99||326.94||0
1606325690000|2020-11-25 17:34:50|326.94||326.99||326.99||326.94||0
1606325700000|2020-11-25 17:35:00|326.94||326.94||326.94||326.94||0
1606325750000|2020-11-25 17:35:50||326.79||326.79||326.79||326.79|0
1606325950000|2020-11-25 17:39:10||326.74||326.74||326.74||326.74|6
1606326090000|2020-11-25 17:41:30||326.79||326.79||326.79||326.79|0
1606326110000|2020-11-25 17:41:50||326.74||326.74||326.74||326.74|0
1606326140000|2020-11-25 17:42:20|327.04|326.79|327.04|326.84|327.04|326.84|326.99|326.79|17
1606326150000|2020-11-25 17:42:30|326.99|326.79|326.99|326.79|326.99|326.79|326.99|326.79|4
1606326170000|2020-11-25 17:42:50|327.04|326.84|327.04|326.84|327.04|326.84|327.04|326.84|0
1606326240000|2020-11-25 17:44:00|327.09|326.89|327.09|326.89|327.09|326.89|327.09|326.89|0
1606326250000|2020-11-25 17:44:10||326.94||326.94||326.94||326.89|3
1606326260000|2020-11-25 17:44:20|327.14||327.14||327.14||327.09||0
1606326270000|2020-11-25 17:44:30|327.09||327.09||327.09||327.09||0
1606326440000|2020-11-25 17:47:20|327.14||327.14||327.14||327.14||3
1606326480000|2020-11-25 17:48:00|327.19|326.99|327.19|326.99|327.19|326.99|327.19|326.99|0
1606326840000|2020-11-25 17:54:00||327.04||327.04||327.04||327.04|0
1606326860000|2020-11-25 17:54:20|327.24||327.24||327.24||327.24||3
1606326880000|2020-11-25 17:54:40|||||||||2
1606326900000|2020-11-25 17:55:00|327.29|327.09|327.29|327.09|327.29|327.09|327.29|327.09|1
1606327060000|2020-11-25 17:57:40|327.34|327.14|327.34|327.14|327.34|327.14|327.34|327.14|0
1606327070000|2020-11-25 17:57:50|327.39|327.19|327.39|327.19|327.39|327.19|327.39|327.19|2
1606327110000|2020-11-25 17:58:30|327.54|327.34|327.54|327.34|327.54|327.34|327.54|327.34|29
1606327120000|2020-11-25 17:58:40|||||||||3
1606327170000|2020-11-25 17:59:30||327.39||327.39||327.39||327.39|0
1606327180000|2020-11-25 17:59:40|327.64|327.49|327.69|327.54|327.69|327.54|327.64|327.49|23
1606327190000|2020-11-25 17:59:50|327.74||327.69||327.74||327.69||7
1606327230000|2020-11-25 18:00:30|327.74|327.59|327.74|327.59|327.74|327.59|327.74|327.54|3
1606327250000|2020-11-25 18:00:50|||||||||1
1606327260000|2020-11-25 18:01:00|327.79|327.64|327.79|327.64|327.79|327.64|327.79|327.64|3
1606327270000|2020-11-25 18:01:10||327.59||327.59||327.59||327.59|0
1606327280000|2020-11-25 18:01:20||327.64||327.59||327.64||327.59|0
1606327290000|2020-11-25 18:01:30||327.64||327.64||327.64||327.59|0
1606327490000|2020-11-25 18:04:50||327.59||327.59||327.59||327.59|1
1606327500000|2020-11-25 18:05:00||327.64||327.59||327.64||327.59|0
1606327510000|2020-11-25 18:05:10||327.64||327.59||327.64||327.59|0
1606327530000|2020-11-25 18:05:30||327.64||327.64||327.64||327.64|0
1606327570000|2020-11-25 18:06:10||327.59||327.59||327.59||327.59|0
1606327580000|2020-11-25 18:06:20||327.64||327.59||327.64||327.59|0
1606327590000|2020-11-25 18:06:30|327.74|327.54|327.59|327.39|327.74|327.54|327.59|327.39|27
1606327620000|2020-11-25 18:07:00|327.64|327.44|327.64|327.44|327.64|327.44|327.64|327.44|0
1606327640000|2020-11-25 18:07:20|327.59||327.64||327.64||327.59||5
1606327650000|2020-11-25 18:07:30||327.49||327.49||327.49||327.49|0
1606327660000|2020-11-25 18:07:40||327.44||327.44||327.44||327.44|5
1606327670000|2020-11-25 18:07:50|||||||||4
1606327680000|2020-11-25 18:08:00|327.59|327.39|327.59|327.39|327.59|327.39|327.59|327.39|0
1606327740000|2020-11-25 18:09:00|327.54||327.59||327.59||327.54||0
1606327770000|2020-11-25 18:09:30|327.54|327.34|327.54|327.34|327.54|327.34|327.54|327.34|0
1606327790000|2020-11-25 18:09:50|327.59|327.39|327.59|327.39|327.59|327.39|327.59|327.39|0
1606327810000|2020-11-25 18:10:10||327.44||327.44||327.44||327.44|0
1606327860000|2020-11-25 18:11:00||327.39||327.39||327.39||327.39|0
1606327870000|2020-11-25 18:11:10|327.54||327.59||327.59||327.54||0
1606327880000|2020-11-25 18:11:20|327.54||327.59||327.59||327.54||0
1606327910000|2020-11-25 18:11:50|327.54|327.34|327.54|327.34|327.59|327.34|327.54|327.34|0
1606327990000|2020-11-25 18:13:10|327.49|327.29|327.49|327.29|327.54|327.29|327.49|327.29|0
1606328020000|2020-11-25 18:13:40|327.44|327.24|327.44|327.24|327.49|327.24|327.44|327.24|0
1606328040000|2020-11-25 18:14:00|327.39||327.44||327.44||327.39||0
1606328100000|2020-11-25 18:15:00|327.39||327.44||327.44||327.39||0
1606328120000|2020-11-25 18:15:20|327.39||327.44||327.44||327.39||0
1606328190000|2020-11-25 18:16:30|||||||||13
1606328210000|2020-11-25 18:16:50|327.39||327.39||327.39||327.39||0
1606328220000|2020-11-25 18:17:00|327.44||327.44||327.44||327.44||1
1606328230000|2020-11-25 18:17:10|327.39||327.44||327.44||327.39||0
1606328250000|2020-11-25 18:17:30|327.39||327.39||327.39||327.39||0
1606328300000|2020-11-25 18:18:20|327.44||327.44||327.44||327.44||0
1606328360000|2020-11-25 18:19:20|327.39||327.44||327.44||327.39||0
1606328370000|2020-11-25 18:19:30|327.39||327.39||327.44||327.39||0
1606328390000|2020-11-25 18:19:50|327.44||327.39||327.44||327.39||0
1606328400000|2020-11-25 18:20:00|327.44||327.39||327.44||327.39||0
1606328410000|2020-11-25 18:20:10|327.44||327.44||327.44||327.39||0
1606328420000|2020-11-25 18:20:20|327.39||327.44||327.44||327.39||0
1606328430000|2020-11-25 18:20:30|327.39||327.44||327.44||327.39||0
1606328440000|2020-11-25 18:20:40|327.39||327.39||327.44||327.39||0
1606328450000|2020-11-25 18:20:50|327.44||327.44||327.44||327.44||0
1606328500000|2020-11-25 18:21:40|327.39||327.44||327.44||327.39||0
1606328520000|2020-11-25 18:22:00|327.39||327.44||327.44||327.39||0
1606328550000|2020-11-25 18:22:30|327.39||327.44||327.44||327.39||0
1606328560000|2020-11-25 18:22:40|327.39||327.44||327.44||327.39||0
1606328570000|2020-11-25 18:22:50|327.39||327.39||327.44||327.39||0
1606328580000|2020-11-25 18:23:00|327.44||327.44||327.44||327.39||0
1606328720000|2020-11-25 18:25:20|327.39||327.44||327.44||327.39||0
1606328740000|2020-11-25 18:25:40|327.39||327.39||327.44||327.39||0
1606328750000|2020-11-25 18:25:50|327.44||327.44||327.44||327.39||0
1606328760000|2020-11-25 18:26:00|327.39||327.44||327.44||327.39||0
1606328770000|2020-11-25 18:26:10|327.39||327.44||327.44||327.39||0
1606328780000|2020-11-25 18:26:20|327.39||327.39||327.44||327.39||0
1606328800000|2020-11-25 18:26:40||327.19||327.19||327.19||327.19|1
1606328860000|2020-11-25 18:27:40|327.34||327.39||327.39||327.34||0
1606328880000|2020-11-25 18:28:00|327.34||327.39||327.39||327.34||0
1606328890000|2020-11-25 18:28:10|327.34||327.39||327.39||327.34||0
1606328940000|2020-11-25 18:29:00|327.34||327.34||327.39||327.34||0
1606328970000|2020-11-25 18:29:30|327.29|327.14|327.24|327.09|327.29|327.14|327.24|327.09|1
1606328980000|2020-11-25 18:29:40|327.19|327.04|327.19|327.04|327.19|327.04|327.19|327.04|1
1606329020000|2020-11-25 18:30:20||326.99||326.99||326.99||326.99|3
1606329030000|2020-11-25 18:30:30|327.14||327.19||327.19||327.14||3
1606329040000|2020-11-25 18:30:40|327.14||327.19||327.19||327.14||3
1606329050000|2020-11-25 18:30:50|327.14||327.14||327.14||327.14||0
1606329060000|2020-11-25 18:31:00|327.19||327.19||327.19||327.19||0
1606329070000|2020-11-25 18:31:10||327.04||327.04||327.04||327.04|1
1606329100000|2020-11-25 18:31:40|327.24||327.24||327.24||327.24||0
1606329110000|2020-11-25 18:31:50|||||||||5
1606329140000|2020-11-25 18:32:20||327.09||327.09||327.09||327.09|0
1606329200000|2020-11-25 18:33:20|327.29|327.14|327.29|327.14|327.29|327.14|327.29|327.14|8
1606329220000|2020-11-25 18:33:40|327.34||327.34||327.34||327.34||5
1606329230000|2020-11-25 18:33:50|327.39||327.39||327.39||327.39||0
1606329240000|2020-11-25 18:34:00|327.34||327.39||327.39||327.34||0
1606329260000|2020-11-25 18:34:20|327.34||327.34||327.34||327.34||0
1606329270000|2020-11-25 18:34:30|327.39||327.39||327.39||327.39||0
1606329300000|2020-11-25 18:35:00||327.19||327.19||327.19||327.19|0
1606329310000|2020-11-25 18:35:10|327.44|327.24|327.49|327.29|327.49|327.29|327.44|327.24|1
1606329330000|2020-11-25 18:35:30||327.34||327.34||327.34||327.34|0
1606329340000|2020-11-25 18:35:40|327.54||327.54||327.54||327.54||1
1606329400000|2020-11-25 18:36:40||327.39||327.39||327.39||327.39|0
1606329410000|2020-11-25 18:36:50|327.59|327.44|327.64|327.44|327.64|327.49|327.59|327.44|14
1606329440000|2020-11-25 18:37:20|327.69|327.49|327.69|327.49|327.69|327.49|327.69|327.49|1
1606329470000|2020-11-25 18:37:50|327.64||327.64||327.64||327.64||0
1606329490000|2020-11-25 18:38:10||327.44||327.44||327.44||327.44|0
1606329510000|2020-11-25 18:38:30|327.59||327.59||327.59||327.59||0
1606329580000|2020-11-25 18:39:40||327.39||327.39||327.39||327.39|5
1606329600000|2020-11-25 18:40:00|327.54||327.54||327.59||327.54||0
1606329620000|2020-11-25 18:40:20|||||||||3
1606329630000|2020-11-25 18:40:30|327.49|327.34|327.54|327.34|327.54|327.34|327.49|327.34|1
1606329650000|2020-11-25 18:40:50|327.49||327.49||327.49||327.49||0
1606329660000|2020-11-25 18:41:00|327.44|327.29|327.44|327.29|327.44|327.29|327.44|327.29|8
1606329680000|2020-11-25 18:41:20|327.54|327.34|327.49|327.29|327.54|327.34|327.49|327.29|8
1606329730000|2020-11-25 18:42:10|327.44||327.44||327.44||327.44||0
1606329760000|2020-11-25 18:42:40|327.54|327.34|327.54|327.34|327.54|327.34|327.54|327.34|5
1606329900000|2020-11-25 18:45:00|327.49|327.29|327.49|327.29|327.49|327.29|327.49|327.29|0
1606329930000|2020-11-25 18:45:30|327.44||327.49||327.49||327.44||0
1606329940000|2020-11-25 18:45:40|327.44||327.44||327.49||327.44||0
1606329950000|2020-11-25 18:45:50|327.49||327.44||327.49||327.44||0
1606329960000|2020-11-25 18:46:00||327.24||327.24||327.24||327.24|8
1606330020000|2020-11-25 18:47:00|327.49|327.29|327.49|327.29|327.49|327.29|327.49|327.29|5
1606330100000|2020-11-25 18:48:20||327.34||327.34||327.34||327.34|0
1606330170000|2020-11-25 18:49:30|327.54|327.39|327.59|327.39|327.59|327.39|327.54|327.39|0
1606330200000|2020-11-25 18:50:00|327.64||327.64||327.64||327.64||0
1606330210000|2020-11-25 18:50:10|327.59||327.59||327.59||327.59||0
1606330320000|2020-11-25 18:52:00|||||||||1
1606330400000|2020-11-25 18:53:20|327.64|327.44|327.64|327.44|327.64|327.44|327.64|327.44|0
1606330500000|2020-11-25 18:55:00|327.59|327.39|327.59|327.39|327.59|327.39|327.54|327.39|0
1606330580000|2020-11-25 18:56:20|327.64||327.59||327.64||327.59||0
1606330590000|2020-11-25 18:56:30|327.64||327.64||327.64||327.59||0
1606330610000|2020-11-25 18:56:50|327.59||327.64||327.64||327.59||0
1606330620000|2020-11-25 18:57:00|327.59||327.59||327.64||327.59||0
1606330670000|2020-11-25 18:57:50|327.54||327.59||327.59||327.54||0
1606330700000|2020-11-25 18:58:20|||||||||1
1606330710000|2020-11-25 18:58:30|||||||||199
1606330720000|2020-11-25 18:58:40|||||||||26
1606330750000|2020-11-25 18:59:10|327.64|327.44|327.64|327.44|327.64|327.44|327.64|327.44|4
1606330760000|2020-11-25 18:59:20|327.69|327.29|327.69|327.29|327.69|327.29|327.69|327.29|0
1606330830000|2020-11-25 19:00:30|327.64||327.54||327.64||327.54||0
1606330860000|2020-11-25 19:01:00|327.49||327.54||327.54||327.49||0
1606330920000|2020-11-25 19:02:00|327.49||327.54||327.54||327.49||0
1606330930000|2020-11-25 19:02:10|327.49||327.49||327.54||327.49||0
1606331000000|2020-11-25 19:03:20|||||||||14
1606331030000|2020-11-25 19:03:50|327.44||327.49||327.49||327.44||0
1606331060000|2020-11-25 19:04:20||327.34||327.34||327.34||327.34|0
1606331100000|2020-11-25 19:05:00||327.29||327.29||327.29||327.29|2
1606331120000|2020-11-25 19:05:20|327.44|327.24|327.44|327.24|327.44|327.24|327.44|327.24|1
1606331190000|2020-11-25 19:06:30|327.49|327.29|327.54|327.29|327.54|327.29|327.49|327.29|3
1606331230000|2020-11-25 19:07:10|327.49||327.49||327.49||327.49||0
1606331260000|2020-11-25 19:07:40|327.44|327.24|327.44|327.24|327.44|327.24|327.44|327.24|1
1606331270000|2020-11-25 19:07:50|327.49||327.49||327.49||327.49||0
1606331280000|2020-11-25 19:08:00|327.44||327.44||327.44||327.39||0
1606331320000|2020-11-25 19:08:40|327.39||327.39||327.44||327.39||0
1606331330000|2020-11-25 19:08:50|||||||||3
1606331360000|2020-11-25 19:09:20|327.34|327.19|327.24|326.99|327.34|327.19|327.24|326.99|14
1606331370000|2020-11-25 19:09:30|327.19||327.24||327.24||327.19||0
1606331400000|2020-11-25 19:10:00|327.19||327.19||327.19||327.19||0
1606331420000|2020-11-25 19:10:20|327.14||327.19||327.19||327.14||0
1606331430000|2020-11-25 19:10:30|327.14|326.94|327.14|326.94|327.14|326.94|327.14|326.94|1
1606331460000|2020-11-25 19:11:00|327.19||327.19||327.19||327.19||0
1606331470000|2020-11-25 19:11:10|327.14||327.14||327.14||327.14||0
1606331500000|2020-11-25 19:11:40|327.19||327.14||327.19||327.14||0
1606331570000|2020-11-25 19:12:50|327.09||327.09||327.14||327.09||0
1606331580000|2020-11-25 19:13:00|327.14||327.14||327.14||327.09||0
1606331590000|2020-11-25 19:13:10|327.09||327.14||327.14||327.09||0
1606331600000|2020-11-25 19:13:20|327.09||327.14||327.14||327.09||0
1606331620000|2020-11-25 19:13:40|327.09||327.09||327.14||327.09||0
1606331630000|2020-11-25 19:13:50|327.14||327.14||327.14||327.09||0
1606331650000|2020-11-25 19:14:10|327.09||327.14||327.14||327.09||0
1606331660000|2020-11-25 19:14:20|327.09||327.09||327.14||327.09||0
1606331670000|2020-11-25 19:14:30|327.14||327.14||327.14||327.09||0
1606331690000|2020-11-25 19:14:50|327.09||327.14||327.14||327.09||0
1606331700000|2020-11-25 19:15:00|327.09||327.14||327.14||327.09||0
1606331720000|2020-11-25 19:15:20|327.19||327.19||327.19||327.19||0
1606331760000|2020-11-25 19:16:00|327.24|326.99|327.24|326.99|327.24|326.99|327.24|326.99|1
1606331790000|2020-11-25 19:16:30|327.34|327.04|327.29|327.09|327.34|327.09|327.24|327.04|7
1606331850000|2020-11-25 19:17:30|327.24|327.04|327.24|327.04|327.24|327.04|327.24|327.04|0
1606332060000|2020-11-25 19:21:00||326.99||326.99||326.99||326.99|0
1606332140000|2020-11-25 19:22:20|327.19||327.19||327.19||327.19||0
1606332170000|2020-11-25 19:22:50|327.24||327.24||327.24||327.24||1
1606332180000|2020-11-25 19:23:00|327.19||327.19||327.19||327.19||0
1606332200000|2020-11-25 19:23:20|327.24||327.24||327.24||327.24||0
1606332240000|2020-11-25 19:24:00|327.19||327.19||327.19||327.19||0
1606332260000|2020-11-25 19:24:20|327.24||327.24||327.24||327.24||0
1606332320000|2020-11-25 19:25:20||327.04||327.04||327.04||327.04|0
1606332340000|2020-11-25 19:25:40|327.29||327.29||327.29||327.29||0
1606332410000|2020-11-25 19:26:50||327.09||327.09||327.09||327.09|0
1606332550000|2020-11-25 19:29:10|327.24|327.04|327.24|327.04|327.24|327.04|327.24|327.04|0
1606332640000|2020-11-25 19:30:40|327.29|327.09|327.29|327.09|327.29|327.09|327.29|327.09|2
1606332690000|2020-11-25 19:31:30|327.34|327.14|327.29|327.14|327.34|327.14|327.29|327.14|3
1606332700000|2020-11-25 19:31:40||327.09||327.09||327.09||327.09|1
1606332710000|2020-11-25 19:31:50||327.04||327.04||327.04||327.04|1
1606332730000|2020-11-25 19:32:10|327.24||327.24||327.24||327.24||0
1606332750000|2020-11-25 19:32:30|327.29||327.29||327.29||327.29||1
1606332780000|2020-11-25 19:33:00|327.24||327.24||327.24||327.24||0
1606332960000|2020-11-25 19:36:00|327.19|326.99|327.19|326.99|327.19|326.99|327.19|326.99|0
1606332980000|2020-11-25 19:36:20|327.14|326.94|327.14|326.94|327.14|326.94|327.14|326.94|0
1606333120000|2020-11-25 19:38:40||326.89||326.89||326.89||326.89|0
1606333140000|2020-11-25 19:39:00|327.19|326.94|327.19|326.94|327.19|326.94|327.19|326.94|1
1606333310000|2020-11-25 19:41:50|327.24|326.99|327.24|326.99|327.24|326.99|327.24|326.99|0
1606333350000|2020-11-25 19:42:30||327.04||327.04||327.04||327.04|0
1606333400000|2020-11-25 19:43:20|327.14|326.99|327.14|326.94|327.14|326.99|327.14|326.94|5
1606333560000|2020-11-25 19:46:00|327.19||327.19||327.19||327.19||0
1606333580000|2020-11-25 19:46:20||326.99||326.99||326.99||326.99|0
1606333720000|2020-11-25 19:48:40|327.24|327.04|327.24|327.04|327.24|327.04|327.24|327.04|0
1606333990000|2020-11-25 19:53:10||327.09||327.09||327.09||327.09|0
1606334050000|2020-11-25 19:54:10||327.04||327.04||327.04||327.04|0
1606334060000|2020-11-25 19:54:20||327.09||327.09||327.09||327.09|0
1606334100000|2020-11-25 19:55:00|327.29|327.14|327.29|327.09|327.29|327.14|327.29|327.09|4
1606334110000|2020-11-25 19:55:10||327.14||327.14||327.14||327.14|0
1606334160000|2020-11-25 19:56:00||327.09||327.09||327.09||327.09|0
1606334280000|2020-11-25 19:58:00||327.14||327.14||327.14||327.14|0
1606334380000|2020-11-25 19:59:40||327.09||327.09||327.09||327.09|0
1606334400000|2020-11-25 20:00:00|327.24|327.04|327.24|327.04|327.29|327.04|327.19|327.04|0
1606334410000|2020-11-25 20:00:10|327.19||327.24||327.24||327.19||0
1606334490000|2020-11-25 20:01:30|327.29||327.29||327.29||327.29||0
1606334500000|2020-11-25 20:01:40|327.24|326.99|327.24|326.99|327.24|326.99|327.24|326.99|1
1606334520000|2020-11-25 20:02:00|327.19||327.19||327.19||327.19||0
1606334560000|2020-11-25 20:02:40||326.94||326.94||326.94||326.94|0
1606334640000|2020-11-25 20:04:00||326.99||326.99||326.99||326.99|0
1606334650000|2020-11-25 20:04:10|327.24|327.04|327.24|327.04|327.24|327.04|327.24|327.04|0
1606334680000|2020-11-25 20:04:40||326.99||326.99||326.99||326.99|0
1606334720000|2020-11-25 20:05:20|327.19||327.19||327.19||327.19||0
1606334740000|2020-11-25 20:05:40|327.24||327.24||327.24||327.24||0
1606334790000|2020-11-25 20:06:30||327.04||327.04||327.04||327.04|0
1606334960000|2020-11-25 20:09:20|327.29||327.29||327.29||327.29||0
1606334980000|2020-11-25 20:09:40||327.09||327.09||327.09||327.09|0
1606335020000|2020-11-25 20:10:20||327.14||327.09||327.14||327.09|0
1606335030000|2020-11-25 20:10:30||327.14||327.09||327.14||327.09|1
1606335050000|2020-11-25 20:10:50||327.14||327.14||327.14||327.14|0
1606335070000|2020-11-25 20:11:10|327.34|327.19|327.39|327.19|327.39|327.19|327.34|327.19|5
1606335120000|2020-11-25 20:12:00||327.14||327.14||327.19||327.14|0
1606335150000|2020-11-25 20:12:30||327.19||327.19||327.19||327.19|0
1606335360000|2020-11-25 20:16:00|327.34|327.14|327.34|327.14|327.34|327.14|327.34|327.14|0
1606335370000|2020-11-25 20:16:10|327.29||327.34||327.34||327.29||0
1606335380000|2020-11-25 20:16:20|327.29|327.09|327.29|327.09|327.29|327.09|327.29|327.09|0
1606335480000|2020-11-25 20:18:00||327.14||327.14||327.14||327.14|0
1606335550000|2020-11-25 20:19:10|327.24|327.04|327.24|327.04|327.24|327.04|327.24|327.04|23
1606335570000|2020-11-25 20:19:30|327.19||327.19||327.24||327.19||1
1606335740000|2020-11-25 20:22:20|327.24|327.09|327.24|327.09|327.24|327.09|327.19|327.09|11
1606335750000|2020-11-25 20:22:30|327.19|327.04|327.19|327.04|327.19|327.04|327.19|326.99|2
1606335760000|2020-11-25 20:22:40|327.14|326.99|327.14|326.94|327.14|326.99|327.14|326.94|0
1606335770000|2020-11-25 20:22:50|327.09||327.14||327.14||327.09||1
1606335790000|2020-11-25 20:23:10|327.09||327.14||327.14||327.09||1
1606335800000|2020-11-25 20:23:20|327.19|326.99|327.19|326.99|327.19|326.99|327.19|326.99|5
1606335840000|2020-11-25 20:24:00||327.04||326.99||327.04||326.99|0
1606335850000|2020-11-25 20:24:10||327.04||326.99||327.04||326.99|0
1606335860000|2020-11-25 20:24:20||327.04||327.04||327.04||326.99|8
1606335930000|2020-11-25 20:25:30|327.24||327.24||327.24||327.24||8
1606336070000|2020-11-25 20:27:50|327.29||327.29||327.29||327.29||7
1606336480000|2020-11-25 20:34:40|327.34|327.19|327.44|327.19|327.44|327.19|327.34|327.19|18
1606336620000|2020-11-25 20:37:00|327.39|327.14|327.39|327.14|327.39|327.14|327.39|327.14|0
1606336730000|2020-11-25 20:38:50||327.09||327.04||327.09||327.04|0
1606336780000|2020-11-25 20:39:40|327.34||327.34||327.34||327.34||0
1606336810000|2020-11-25 20:40:10|||||||||50
1606336820000|2020-11-25 20:40:20||327.09||327.09||327.09||327.09|0
1606336920000|2020-11-25 20:42:00|327.39|327.14|327.39|327.14|327.39|327.14|327.39|327.14|0
1606336950000|2020-11-25 20:42:30|||||||||64
1606336970000|2020-11-25 20:42:50|327.44||327.44||327.44||327.44||0
1606336980000|2020-11-25 20:43:00|327.39||327.39||327.39||327.39||0
1606337040000|2020-11-25 20:44:00|327.54|327.09|327.54|327.14|327.54|327.14|327.54|327.09|0
1606337050000|2020-11-25 20:44:10|327.44||327.44||327.44||327.44||0
1606337070000|2020-11-25 20:44:30|327.34|327.09|327.34|327.09|327.34|327.09|327.34|327.09|12
1606337100000|2020-11-25 20:45:00||327.14||327.09||327.14||327.09|0
1606337110000|2020-11-25 20:45:10||327.14||327.09||327.14||327.09|0
1606337140000|2020-11-25 20:45:40|327.29||327.29||327.29||327.29||0
1606337280000|2020-11-25 20:48:00|||||||||1
1606337290000|2020-11-25 20:48:10|327.24||327.29||327.29||327.24||0
1606337300000|2020-11-25 20:48:20|327.24|326.99|327.24|326.99|327.24|327.04|327.19|326.99|1
1606337310000|2020-11-25 20:48:30|327.29|327.09|327.29|327.04|327.29|327.09|327.29|326.99|0
1606337320000|2020-11-25 20:48:40|327.24|326.99|327.24|326.99|327.24|326.99|327.24|326.99|0
1606337330000|2020-11-25 20:48:50|327.29|327.09|327.24|326.99|327.29|327.09|327.24|326.99|1
1606337340000|2020-11-25 20:49:00|327.29|327.04|327.29|326.99|327.29|327.09|327.24|326.99|0
1606337390000|2020-11-25 20:49:50|327.24|327.04|327.29|326.99|327.29|327.04|327.24|326.99|0
1606337400000|2020-11-25 20:50:00|327.24||327.29||327.29||327.24||0
1606337430000|2020-11-25 20:50:30||327.04||327.04||327.09||327.04|0
1606337440000|2020-11-25 20:50:40||326.99||326.99||326.99||326.99|0
1606337540000|2020-11-25 20:52:20||327.04||327.04||327.04||327.04|0
1606337640000|2020-11-25 20:54:00||326.99||327.04||327.04||326.99|3
1606337690000|2020-11-25 20:54:50||326.99||327.04||327.04||326.99|3
1606337700000|2020-11-25 20:55:00|327.24||327.24||327.24||327.24||1
1606337730000|2020-11-25 20:55:30||326.99||327.04||327.04||326.99|0
1606337780000|2020-11-25 20:56:20|327.29|327.14|327.24|326.99|327.29|327.14|327.24|326.99|5
1606337790000|2020-11-25 20:56:30|||||||||1
1606337800000|2020-11-25 20:56:40|||||||||13
1606337960000|2020-11-25 20:59:20||326.94||326.94||326.94||326.94|0
1606337970000|2020-11-25 20:59:30|327.29||327.24||327.29||327.19||4
1606337980000|2020-11-25 20:59:40|327.19||327.24||327.24||327.19||1
1606338000000|2020-11-25 21:00:00|327.19||327.24||327.24||327.19||0
1606338010000|2020-11-25 21:00:10|327.19||327.24||327.24||327.19||0
1606338030000|2020-11-25 21:00:30|327.29|326.99|327.34|327.09|327.34|327.09|327.29|326.99|0
1606338040000|2020-11-25 21:00:40|327.39|327.14|327.24|326.94|327.49|327.14|327.24|326.94|1
1606338050000|2020-11-25 21:00:50|327.19|327.09|327.59|327.09|327.59|327.09|327.19|326.94|2
1606338060000|2020-11-25 21:01:00|327.29|327.14|327.24|326.94|327.59|327.14|327.24|326.94|2
1606338070000|2020-11-25 21:01:10|327.29|327.09|327.34|326.94|327.34|327.09|327.29|326.94|2
1606338080000|2020-11-25 21:01:20|327.59|327.04|327.59|327.14|327.64|327.19|327.29|327.04|6
1606338090000|2020-11-25 21:01:30|327.29|327.09|327.59|327.14|327.64|327.14|327.29|326.94|3
1606338100000|2020-11-25 21:01:40|327.64|327.09|327.29|326.94|327.64|327.09|327.29|326.94|3
1606338110000|2020-11-25 21:01:50|327.24|327.14|327.29|326.94|327.29|327.14|327.24|326.94|11
1606338120000|2020-11-25 21:02:00||327.14||326.94||327.14||326.94|5
1606338130000|2020-11-25 21:02:10|327.24|327.14|327.24|327.04|327.54|327.14|327.24|326.94|5
1606338140000|2020-11-25 21:02:20|327.39|326.99|327.44|327.04|327.44|327.04|327.39|326.94|1
1606338150000|2020-11-25 21:02:30||326.99||326.99||326.99||326.89|0
1606338160000|2020-11-25 21:02:40|327.24|327.04|327.44|326.99|327.44|327.09|327.24|326.99|3
1606338170000|2020-11-25 21:02:50|327.24|326.94|327.44|326.94|327.44|326.94|327.24|326.94|0
1606338180000|2020-11-25 21:03:00|327.39|326.99|327.24|326.94|327.39|326.99|327.24|326.94|0
1606338190000|2020-11-25 21:03:10|327.29|327.09|327.24|327.09|327.44|327.09|327.24|326.89|2
1606338200000|2020-11-25 21:03:20|327.39|327.04|327.24|326.89|327.44|327.04|327.24|326.89|2
1606338210000|2020-11-25 21:03:30|327.29|327.09|327.44|327.09|327.44|327.09|327.24|326.89|4
1606338220000|2020-11-25 21:03:40|327.24|327.04|327.24|326.89|327.44|327.09|327.24|326.89|3
1606338230000|2020-11-25 21:03:50|327.29|327.09|327.44|327.09|327.44|327.14|327.24|326.89|8
1606338240000|2020-11-25 21:04:00|327.24|327.04|327.24|326.89|327.44|327.04|327.24|326.89|5
1606338250000|2020-11-25 21:04:10|327.19|327.09|327.44|326.99|327.44|327.09|327.19|326.89|6
1606338260000|2020-11-25 21:04:20|327.24|327.04|327.24|327.09|327.44|327.09|327.24|327.04|4
1606338270000|2020-11-25 21:04:30|327.44|327.04|327.19|326.89|327.44|327.04|327.19|326.89|8
1606338280000|2020-11-25 21:04:40|327.24|327.04|327.44|326.89|327.44|327.04|327.24|326.89|3
1606338290000|2020-11-25 21:04:50|327.24|326.94|327.19|327.04|327.44|327.09|327.19|326.89|4
1606338300000|2020-11-25 21:05:00|327.24|326.89|327.44|326.89|327.44|327.04|327.24|326.89|1
1606338310000|2020-11-25 21:05:10|327.24|326.94|327.44|326.99|327.44|327.09|327.24|326.94|3
1606338320000|2020-11-25 21:05:20|327.24|326.94|327.19|327.04|327.24|327.04|327.19|326.89|3
1606338330000|2020-11-25 21:05:30|327.24|326.89|327.44|327.09|327.44|327.09|327.24|326.89|0
1606338340000|2020-11-25 21:05:40|327.24|327.04|327.24|326.89|327.44|327.04|327.19|326.89|2
1606338350000|2020-11-25 21:05:50|327.29|327.09|327.44|327.09|327.44|327.09|327.24|326.89|4
1606338360000|2020-11-25 21:06:00|327.24|327.04|327.24|326.89|327.44|327.09|327.24|326.89|8
1606338370000|2020-11-25 21:06:10|327.29|327.09|327.39|327.09|327.44|327.09|327.24|326.89|9
1606338380000|2020-11-25 21:06:20|327.44|327.04|327.24|326.89|327.44|327.09|327.24|326.89|8
1606338390000|2020-11-25 21:06:30|327.29|326.99|327.44|327.09|327.44|327.14|327.24|326.99|7
1606338400000|2020-11-25 21:06:40|327.24|327.04|327.44|327.09|327.44|327.09|327.24|327.04|3
1606338410000|2020-11-25 21:06:50|327.24|327.04|327.44|327.04|327.44|327.09|327.24|326.89|7
1606338420000|2020-11-25 21:07:00|327.24|327.09|327.24|326.89|327.44|327.09|327.24|326.89|3
1606338430000|2020-11-25 21:07:10|327.29|327.09|327.24|327.09|327.44|327.09|327.24|326.89|5
1606338440000|2020-11-25 21:07:20|327.39|327.04|327.24|327.09|327.44|327.09|327.24|326.89|3
1606338450000|2020-11-25 21:07:30|327.29|326.89|327.44|327.09|327.44|327.09|327.24|326.89|13
1606338460000|2020-11-25 21:07:40|327.24|327.04|327.44|327.09|327.44|327.09|327.24|326.89|5
1606338470000|2020-11-25 21:07:50|327.24|327.04|327.44|327.09|327.44|327.09|327.24|326.89|5
1606338480000|2020-11-25 21:08:00|327.24|327.04|327.39|326.89|327.44|327.09|327.24|326.89|7
1606338490000|2020-11-25 21:08:10|327.44|327.04|327.24|327.09|327.44|327.09|327.24|326.89|4
1606338500000|2020-11-25 21:08:20|327.29|326.89|327.44|327.04|327.44|327.09|327.24|326.89|8
1606338510000|2020-11-25 21:08:30|327.24|326.89|327.39|327.09|327.44|327.09|327.24|326.89|5
1606338520000|2020-11-25 21:08:40|327.44|327.04|327.24|326.89|327.44|327.09|327.24|326.89|6
1606338530000|2020-11-25 21:08:50|327.29|327.09|327.24|327.09|327.44|327.09|327.24|326.89|10
1606338540000|2020-11-25 21:09:00|327.39|326.99|327.44|327.09|327.44|327.09|327.24|326.89|5
1606338550000|2020-11-25 21:09:10|327.24|327.04|327.24|326.89|327.44|327.09|327.24|326.89|6
1606338560000|2020-11-25 21:09:20|327.29|327.09|327.24|327.09|327.44|327.09|327.24|326.89|7
1606338570000|2020-11-25 21:09:30|327.39|327.04|327.29|326.89|327.44|327.04|327.19|326.89|5
1606338580000|2020-11-25 21:09:40|327.44|326.99|327.19|327.04|327.44|327.09|327.19|326.99|9
1606338590000|2020-11-25 21:09:50|327.39|327.09|327.44|327.04|327.44|327.09|327.19|327.04|5
1606338600000|2020-11-25 21:10:00|327.19|326.99|327.39|326.89|327.44|326.99|327.19|326.89|0
1606338610000|2020-11-25 21:10:10|327.34|327.04|327.39|326.89|327.39|327.04|327.19|326.89|1
1606338620000|2020-11-25 21:10:20|327.44|326.99|327.09|326.89|327.44|326.99|327.09|326.89|2
1606338630000|2020-11-25 21:10:30|327.34||327.34||327.39||327.34||0
1606338640000|2020-11-25 21:10:40|327.29||327.24||327.29||327.24||0
1606338650000|2020-11-25 21:10:50|327.09||327.24||327.24||327.09||0
1606338790000|2020-11-25 21:13:10|327.19||327.19||327.19||327.19||0
1606338840000|2020-11-25 21:14:00|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|16
1606338880000|2020-11-25 21:14:40|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606338890000|2020-11-25 21:14:50|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606338990000|2020-11-25 21:16:30|327.39|326.79|327.29|326.69|327.39|326.79|327.29|326.69|0
1606339130000|2020-11-25 21:18:50|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606339220000|2020-11-25 21:20:20|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606339400000|2020-11-25 21:23:20|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606339410000|2020-11-25 21:23:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606339820000|2020-11-25 21:30:20|327.39|326.79|327.39|326.79|327.39|326.79|327.29|326.69|0
1606339830000|2020-11-25 21:30:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606339840000|2020-11-25 21:30:40|327.39|326.79|327.39|326.79|327.39|326.79|327.29|326.69|0
1606339860000|2020-11-25 21:31:00|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606339880000|2020-11-25 21:31:20|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606339900000|2020-11-25 21:31:40|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606339920000|2020-11-25 21:32:00|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606340090000|2020-11-25 21:34:50|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606340190000|2020-11-25 21:36:30|327.19|326.59|327.19|326.59|327.29|326.69|327.19|326.59|0
1606340200000|2020-11-25 21:36:40|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606340260000|2020-11-25 21:37:40|327.19|326.59|327.29|326.69|327.29|326.69|327.19|326.59|0
1606340280000|2020-11-25 21:38:00|327.19|326.59|327.29|326.69|327.29|326.69|327.19|326.59|0
1606340290000|2020-11-25 21:38:10|327.19|326.59|327.19|326.59|327.19|326.59|327.19|326.59|0
1606340310000|2020-11-25 21:38:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606340380000|2020-11-25 21:39:40|327.19|326.59|327.19|326.59|327.19|326.59|327.19|326.59|0
1606340390000|2020-11-25 21:39:50|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606340400000|2020-11-25 21:40:00|327.19|326.59|327.19|326.59|327.29|326.69|327.19|326.59|0
1606340410000|2020-11-25 21:40:10|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606340420000|2020-11-25 21:40:20|327.19|326.59|327.19|326.59|327.19|326.59|327.19|326.59|0
1606340440000|2020-11-25 21:40:40|327.29|326.69|327.19|326.59|327.29|326.69|327.19|326.59|0
1606340730000|2020-11-25 21:45:30|327.29|326.69|327.19|326.59|327.29|326.69|327.19|326.59|0
1606340740000|2020-11-25 21:45:40|327.29|326.69|327.19|326.59|327.29|326.69|327.19|326.59|0
1606340760000|2020-11-25 21:46:00|327.29|326.69|327.29|326.69|327.29|326.69|327.19|326.59|0
1606340770000|2020-11-25 21:46:10|327.19|326.59|327.19|326.59|327.19|326.59|327.19|326.59|0
1606340930000|2020-11-25 21:48:50|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606341290000|2020-11-25 21:54:50|327.39|326.79|327.29|326.69|327.39|326.79|327.29|326.69|0
1606341410000|2020-11-25 21:56:50|327.39|326.79|327.29|326.69|327.39|326.79|327.29|326.69|0
1606341430000|2020-11-25 21:57:10|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606341450000|2020-11-25 21:57:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606343290000|2020-11-25 22:28:10|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606343300000|2020-11-25 22:28:20|327.29|326.69|327.29|326.69|327.39|326.79|327.29|326.69|0
1606343360000|2020-11-25 22:29:20|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606343520000|2020-11-25 22:32:00|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606343530000|2020-11-25 22:32:10|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606343550000|2020-11-25 22:32:30|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606343600000|2020-11-25 22:33:20|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606343630000|2020-11-25 22:33:50|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606343670000|2020-11-25 22:34:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606344500000|2020-11-25 22:48:20|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606344510000|2020-11-25 22:48:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606344550000|2020-11-25 22:49:10|327.39|326.79|327.29|326.69|327.39|326.79|327.29|326.69|0
1606344560000|2020-11-25 22:49:20|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606344990000|2020-11-25 22:56:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606345200000|2020-11-25 23:00:00|327.39|326.79|327.49|326.89|327.49|326.89|327.39|326.79|0
1606345260000|2020-11-25 23:01:00|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345290000|2020-11-25 23:01:30|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606345310000|2020-11-25 23:01:50|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606345340000|2020-11-25 23:02:20|327.29|326.69|327.29|326.69|327.39|326.79|327.29|326.69|0
1606345350000|2020-11-25 23:02:30|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345380000|2020-11-25 23:03:00|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606345440000|2020-11-25 23:04:00|327.29|326.69|327.29|326.69|327.39|326.79|327.29|326.69|0
1606345450000|2020-11-25 23:04:10|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345470000|2020-11-25 23:04:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606345540000|2020-11-25 23:05:40|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345550000|2020-11-25 23:05:50|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606345590000|2020-11-25 23:06:30|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345610000|2020-11-25 23:06:50|327.29|326.69|327.29|326.69|327.39|326.79|327.29|326.69|0
1606345670000|2020-11-25 23:07:50|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345710000|2020-11-25 23:08:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606345720000|2020-11-25 23:08:40|327.39|326.79|327.29|326.69|327.39|326.79|327.29|326.69|0
1606345730000|2020-11-25 23:08:50|327.39|326.79|327.29|326.69|327.39|326.79|327.29|326.69|0
1606345740000|2020-11-25 23:09:00|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345750000|2020-11-25 23:09:10|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606345760000|2020-11-25 23:09:20|327.29|326.69|327.39|326.79|327.39|326.79|327.29|326.69|0
1606345770000|2020-11-25 23:09:30|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606345780000|2020-11-25 23:09:40|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345790000|2020-11-25 23:09:50|327.29|326.69|327.29|326.69|327.29|326.69|327.29|326.69|0
1606345800000|2020-11-25 23:10:00|327.39|326.79|327.39|326.79|327.39|326.79|327.39|326.79|0
1606345920000|2020-11-25 23:12:00|327.49|326.89|327.49|326.89|327.49|326.89|327.49|326.89|0
1606345930000|2020-11-25 23:12:10|327.39|326.79|327.49|326.89|327.49|326.89|327.39|326.79|0
1606346030000|2020-11-25 23:13:50|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606346080000|2020-11-25 23:14:40|327.4|326.8|327.4|326.8|327.4|326.8|327.4|326.8|0
1606346100000|2020-11-25 23:15:00|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606346110000|2020-11-25 23:15:10|327.4|326.8|327.5|326.9|327.5|326.9|327.4|326.8|0
1606346170000|2020-11-25 23:16:10|327.4|326.8|327.5|326.9|327.5|326.9|327.4|326.8|0
1606346190000|2020-11-25 23:16:30|327.4|326.8|327.5|326.9|327.5|326.9|327.4|326.8|0
1606346200000|2020-11-25 23:16:40|327.4|326.8|327.5|326.9|327.5|326.9|327.4|326.8|0
1606346270000|2020-11-25 23:17:50|327.4|326.8|327.4|326.8|327.4|326.8|327.4|326.8|0
1606346360000|2020-11-25 23:19:20|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606346450000|2020-11-25 23:20:50|327.4|326.8|327.5|326.9|327.5|326.9|327.4|326.8|0
1606346460000|2020-11-25 23:21:00|327.4|326.8|327.5|326.9|327.5|326.9|327.4|326.8|0
1606347000000|2020-11-25 23:30:00|327.6|327|327.6|327|327.6|327|327.5|326.9|0
1606347040000|2020-11-25 23:30:40|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606347240000|2020-11-25 23:34:00|327.4|326.8|327.4|326.8|327.4|326.8|327.4|326.8|0
1606347260000|2020-11-25 23:34:20|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606347440000|2020-11-25 23:37:20|327.6|327|327.6|327|327.6|327|327.6|327|0
1606347460000|2020-11-25 23:37:40|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606347470000|2020-11-25 23:37:50|327.6|327|327.6|327|327.6|327|327.6|327|0
1606347830000|2020-11-25 23:43:50|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606347840000|2020-11-25 23:44:00|327.6|327|327.6|327|327.6|327|327.5|326.9|0
1606347860000|2020-11-25 23:44:20|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606347880000|2020-11-25 23:44:40|327.6|327|327.5|326.9|327.6|327|327.5|326.9|0
1606347890000|2020-11-25 23:44:50|327.6|327|327.6|327|327.6|327|327.5|326.9|0
1606347980000|2020-11-25 23:46:20|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606348410000|2020-11-25 23:53:30|327.6|327|327.6|327|327.6|327|327.6|327|0
1606348450000|2020-11-25 23:54:10|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606348530000|2020-11-25 23:55:30|327.6|327|327.6|327|327.6|327|327.6|327|0
1606349260000|2020-11-26 00:07:40|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606349370000|2020-11-26 00:09:30|327.4|326.8|327.4|326.8|327.4|326.8|327.4|326.8|0
1606349380000|2020-11-26 00:09:40|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606349510000|2020-11-26 00:11:50|327.4|326.8|327.4|326.8|327.4|326.8|327.4|326.8|0
1606349520000|2020-11-26 00:12:00|327.5|326.9|327.5|326.9|327.5|326.9|327.4|326.8|0
1606349550000|2020-11-26 00:12:30|327.4|326.8|327.5|326.9|327.5|326.9|327.4|326.8|0
1606349560000|2020-11-26 00:12:40|327.4|326.8|327.4|326.8|327.4|326.8|327.4|326.8|0
1606349630000|2020-11-26 00:13:50|327.5|326.9|327.5|326.9|327.5|326.9|327.4|326.8|0
1606349650000|2020-11-26 00:14:10|327.4|326.8|327.4|326.8|327.5|326.9|327.4|326.8|0
1606349660000|2020-11-26 00:14:20|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606349670000|2020-11-26 00:14:30|327.6|327|327.6|327|327.6|327|327.5|326.9|0
1606349680000|2020-11-26 00:14:40|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606349690000|2020-11-26 00:14:50|327.6|327|327.6|327|327.6|327|327.6|327|0
1606349700000|2020-11-26 00:15:00|327.5|326.9|327.6|327|327.6|327|327.5|326.9|0
1606349720000|2020-11-26 00:15:20|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606349770000|2020-11-26 00:16:10|327.4|326.8|327.5|326.9|327.5|326.9|327.4|326.8|0
1606349780000|2020-11-26 00:16:20|327.4|326.8|327.4|326.8|327.5|326.9|327.4|326.8|0
1606349790000|2020-11-26 00:16:30|327.5|326.9|327.4|326.8|327.5|326.9|327.4|326.8|0
1606349810000|2020-11-26 00:16:50|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606350120000|2020-11-26 00:22:00|327.6|327|327.6|327|327.6|327|327.6|327|0
1606350240000|2020-11-26 00:24:00|327.7|327.1|327.7|327.1|327.7|327.1|327.7|327.1|0
1606350260000|2020-11-26 00:24:20|327.6|327|327.7|327.1|327.7|327.1|327.6|327|0
1606350280000|2020-11-26 00:24:40|327.6|327|327.6|327|327.6|327|327.6|327|0
1606350290000|2020-11-26 00:24:50|327.7|327.1|327.7|327.1|327.7|327.1|327.7|327.1|0
1606350300000|2020-11-26 00:25:00|327.6|327|327.7|327.1|327.7|327.1|327.6|327|0
1606350600000|2020-11-26 00:30:00|327.5|326.4|326.6|326.1|327.5|326.5|326.6|326.1|28
1606350610000|2020-11-26 00:30:10|326.55|326.15|326.6|326.15|326.6|326.15|326.5|326.1|0
1606350620000|2020-11-26 00:30:20|326.65|326.2|326.55|326.25|326.65|326.25|326.55|326.2|12
1606350630000|2020-11-26 00:30:30|326.6|326.3|326.65|326.3|326.65|326.3|326.6|326.3|4
1606350640000|2020-11-26 00:30:40|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.45|3
1606350650000|2020-11-26 00:30:50|326.75|326.5|326.9|326.65|326.9|326.65|326.7|326.5|6
1606350660000|2020-11-26 00:31:00|326.95|326.7|326.85|326.45|327.05|326.8|326.85|326.45|11
1606350670000|2020-11-26 00:31:10|326.8|326.5|326.75|326.5|326.8|326.5|326.75|326.45|0
1606350680000|2020-11-26 00:31:20|326.7|326.55|326.55|326.25|326.7|326.55|326.55|326.25|5
1606350690000|2020-11-26 00:31:30|326.6|326.3|326.6|326.3|326.6|326.3|326.6|326.3|2
1606350700000|2020-11-26 00:31:40|326.65|326.35|326.7|326.4|326.7|326.4|326.65|326.35|3
1606350710000|2020-11-26 00:31:50|326.75|326.45|326.7|326.45|326.75|326.5|326.65|326.45|0
1606350720000|2020-11-26 00:32:00||326.5||326.55||326.55||326.5|1
1606350730000|2020-11-26 00:32:10||326.5||326.5||326.5||326.5|1
1606350750000|2020-11-26 00:32:30|326.65|326.45|326.55|326.3|326.65|326.45|326.55|326.3|1
1606350760000|2020-11-26 00:32:40|326.5||326.5||326.5||326.5||1
1606350770000|2020-11-26 00:32:50|326.45|326.25|326.45|326.2|326.45|326.25|326.45|326.2|0
1606350780000|2020-11-26 00:33:00|||||||||4
1606350790000|2020-11-26 00:33:10|326.5|326.25|326.5|326.25|326.5|326.25|326.5|326.25|1
1606350800000|2020-11-26 00:33:20|326.45|326.2|326.45|326.2|326.45|326.2|326.45|326.2|1
1606350810000|2020-11-26 00:33:30|326.4||326.35||326.4||326.35||4
1606350820000|2020-11-26 00:33:40|326.45|326.25|326.45|326.25|326.45|326.25|326.4|326.25|10
1606350840000|2020-11-26 00:34:00|||||||||1
1606350850000|2020-11-26 00:34:10|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.15|1
1606350860000|2020-11-26 00:34:20|||||||||1
1606350880000|2020-11-26 00:34:40|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|1
1606350890000|2020-11-26 00:34:50||326.3||326.25||326.3||326.25|0
1606350900000|2020-11-26 00:35:00|326.55|326.3|326.55|326.3|326.55|326.3|326.55|326.3|6
1606350910000|2020-11-26 00:35:10||326.35||326.35||326.35||326.35|0
1606350920000|2020-11-26 00:35:20|326.5||326.5||326.5||326.5||1
1606350940000|2020-11-26 00:35:40|326.55|326.3|326.6|326.35|326.6|326.35|326.55|326.3|2
1606350950000|2020-11-26 00:35:50|326.55|326.4|326.65|326.45|326.65|326.5|326.55|326.4|1
1606350960000|2020-11-26 00:36:00|326.6|326.5|326.65|326.45|326.65|326.5|326.6|326.45|4
1606350970000|2020-11-26 00:36:10|326.5|326.4|326.55|326.35|326.55|326.4|326.5|326.35|4
1606351000000|2020-11-26 00:36:40|326.5|326.25|326.5|326.3|326.55|326.3|326.45|326.25|5
1606351020000|2020-11-26 00:37:00|326.55|326.35|326.55|326.4|326.6|326.4|326.55|326.35|5
1606351030000|2020-11-26 00:37:10|326.6|326.35|326.5|326.3|326.6|326.4|326.5|326.25|7
1606351050000|2020-11-26 00:37:30|326.55|326.35|326.55|326.35|326.55|326.35|326.55|326.35|3
1606351060000|2020-11-26 00:37:40|326.5|326.25|326.5|326.3|326.5|326.3|326.45|326.25|17
1606351070000|2020-11-26 00:37:50|326.45|326.25|326.5|326.25|326.5|326.25|326.45|326.25|1
1606351080000|2020-11-26 00:38:00||326.3||326.3||326.3||326.3|0
1606351100000|2020-11-26 00:38:20|326.45|326.35|326.5|326.35|326.55|326.35|326.45|326.35|2
1606351120000|2020-11-26 00:38:40|326.45|326.25|326.5|326.3|326.5|326.3|326.45|326.25|4
1606351140000|2020-11-26 00:39:00||326.35||326.3||326.35||326.3|1
1606351150000|2020-11-26 00:39:10||326.35||326.35||326.35||326.35|0
1606351160000|2020-11-26 00:39:20|326.45|326.3|326.55|326.3|326.55|326.3|326.45|326.3|2
1606351170000|2020-11-26 00:39:30|326.5|326.35|326.45|326.3|326.5|326.35|326.45|326.3|1
1606351190000|2020-11-26 00:39:50|326.4|326.25|326.2|326|326.4|326.25|326.2|325.95|17
1606351200000|2020-11-26 00:40:00|326.3|326.05|326.35|326.15|326.35|326.15|326.3|326.05|5
1606351210000|2020-11-26 00:40:10|326.4|326.2|326.45|326.25|326.45|326.25|326.4|326.2|2
1606351220000|2020-11-26 00:40:20|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|0
1606351230000|2020-11-26 00:40:30|326.45||326.45||326.45||326.45||0
1606351240000|2020-11-26 00:40:40|326.4|326.15|326.4|326.15|326.4|326.15|326.4|326.15|1
1606351250000|2020-11-26 00:40:50|326.35||326.35||326.35||326.35||0
1606351260000|2020-11-26 00:41:00|326.4||326.4||326.4||326.4||0
1606351270000|2020-11-26 00:41:10|326.35|326.2|326.4|326.2|326.4|326.2|326.35|326.2|1
1606351340000|2020-11-26 00:42:20|326.45||326.45||326.45||326.4||2
1606351350000|2020-11-26 00:42:30|326.5|326.25|326.6|326.35|326.6|326.35|326.5|326.25|5
1606351360000|2020-11-26 00:42:40|326.65|326.4|326.65|326.45|326.7|326.45|326.65|326.4|2
1606351370000|2020-11-26 00:42:50|326.6||326.6||326.6||326.6||0
1606351380000|2020-11-26 00:43:00|326.65|326.5|326.6|326.35|326.8|326.55|326.6|326.35|19
1606351400000|2020-11-26 00:43:20|||||||||1
1606351410000|2020-11-26 00:43:30|326.65|326.4|326.7|326.45|326.7|326.45|326.65|326.4|6
1606351420000|2020-11-26 00:43:40|326.75|326.5|326.75|326.55|326.75|326.55|326.7|326.5|0
1606351430000|2020-11-26 00:43:50|326.65|326.4|326.65|326.4|326.65|326.4|326.65|326.4|28
1606351440000|2020-11-26 00:44:00|326.7|326.45|326.7|326.45|326.7|326.45|326.7|326.45|2
1606351450000|2020-11-26 00:44:10|326.65|326.3|326.6|326.4|326.65|326.4|326.55|326.3|6
1606351470000|2020-11-26 00:44:30|326.65|326.45|326.65|326.45|326.65|326.45|326.6|326.45|5
1606351480000|2020-11-26 00:44:40|326.6||326.6||326.6||326.6||0
1606351490000|2020-11-26 00:44:50|326.65||326.65||326.65||326.65||0
1606351500000|2020-11-26 00:45:00|326.7|326.5|326.7|326.5|326.8|326.6|326.7|326.5|9
1606351510000|2020-11-26 00:45:10|326.75|326.55|326.8|326.55|326.8|326.55|326.75|326.55|2
1606351520000|2020-11-26 00:45:20||326.6||326.6||326.6||326.6|0
1606351530000|2020-11-26 00:45:30|326.75|326.5|326.7|326.45|326.75|326.5|326.7|326.45|2
1606351560000|2020-11-26 00:46:00|326.65|326.35|326.5|326.25|326.65|326.35|326.5|326.25|14
1606351590000|2020-11-26 00:46:30|326.45||326.45||326.45||326.45||2
1606351600000|2020-11-26 00:46:40|326.4|326.2|326.5|326.25|326.5|326.25|326.4|326.2|5
1606351610000|2020-11-26 00:46:50|326.45|326.2|326.35|326.1|326.45|326.2|326.35|326.1|2
1606351630000|2020-11-26 00:47:10|326.3|326.15|326.15|325.95|326.3|326.15|326.1|325.95|17
1606351650000|2020-11-26 00:47:30|326.2|326|326.15|325.9|326.2|326|326.1|325.9|44
1606351660000|2020-11-26 00:47:40|326.1|325.8|326.15|325.95|326.15|325.95|325.95|325.8|10
1606351670000|2020-11-26 00:47:50|326.2|326|326.3|326.05|326.3|326.05|326.2|326|2
1606351680000|2020-11-26 00:48:00|326.35|326.1|326.35|326.1|326.35|326.15|326.35|326.1|7
1606351690000|2020-11-26 00:48:10|326.3|326.05|326.3|326.05|326.3|326.05|326.3|326.05|1
1606351700000|2020-11-26 00:48:20|326.35|326.1|326.3|326.1|326.35|326.1|326.3|326.1|2
1606351710000|2020-11-26 00:48:30|326.35||326.3||326.35||326.3||1
1606351720000|2020-11-26 00:48:40|326.35|326.15|326.35|326.15|326.35|326.15|326.3|326.15|1
1606351740000|2020-11-26 00:49:00|||||||||1
1606351750000|2020-11-26 00:49:10||326.2||326.15||326.2||326.15|2
1606351760000|2020-11-26 00:49:20|326.25|326.1|326.2|326.05|326.25|326.1|326.2|326|1
1606351770000|2020-11-26 00:49:30|326.25||326.25||326.25||326.25||0
1606351780000|2020-11-26 00:49:40|326.2||326.2||326.2||326.2||3
1606351790000|2020-11-26 00:49:50|326.15|326|326.05|325.8|326.15|326|326.05|325.8|9
1606351800000|2020-11-26 00:50:00|325.95|325.85|326|325.8|326.05|325.85|325.95|325.8|3
1606351810000|2020-11-26 00:50:10|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|2
1606351820000|2020-11-26 00:50:20|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.95|11
1606351830000|2020-11-26 00:50:30||326||326||326||326|0
1606351840000|2020-11-26 00:50:40|326|325.8|325.95|325.75|326|325.8|325.95|325.75|7
1606351850000|2020-11-26 00:50:50|326.05||326.05||326.05||326.05||1
1606351860000|2020-11-26 00:51:00|326|325.8|326.05|325.8|326.05|325.8|326|325.8|5
1606351870000|2020-11-26 00:51:10|326|325.75|325.95|325.75|326|325.75|325.95|325.75|1
1606351880000|2020-11-26 00:51:20|326||326||326.05||326||1
1606351890000|2020-11-26 00:51:30|325.95||325.9||325.95||325.9||1
1606351900000|2020-11-26 00:51:40|325.95|325.8|326|325.8|326|325.8|325.95|325.8|2
1606351910000|2020-11-26 00:51:50|326.05||326.05||326.05||326||1
1606351930000|2020-11-26 00:52:10|326|325.75|325.8|325.55|326|325.8|325.8|325.55|7
1606351940000|2020-11-26 00:52:20|325.85|325.7|325.95|325.7|325.95|325.7|325.85|325.7|1
1606351950000|2020-11-26 00:52:30|325.9|325.55|325.75|325.55|325.9|325.55|325.75|325.55|1
1606351960000|2020-11-26 00:52:40|325.8||325.8||325.8||325.8||3
1606351970000|2020-11-26 00:52:50|325.75||325.8||325.8||325.75||8
1606351980000|2020-11-26 00:53:00|325.75||325.8||325.8||325.7||3
1606351990000|2020-11-26 00:53:10|325.75||325.75||325.75||325.75||0
1606352000000|2020-11-26 00:53:20|325.8|325.6|325.85|325.6|325.9|325.75|325.8|325.6|2
1606352010000|2020-11-26 00:53:30|325.8|325.55|325.8|325.55|325.8|325.55|325.8|325.55|0
1606352020000|2020-11-26 00:53:40|325.75|325.5|325.65|325.45|325.75|325.5|325.65|325.45|3
1606352040000|2020-11-26 00:54:00|325.7|325.5|325.75|325.5|325.75|325.5|325.7|325.5|1
1606352060000|2020-11-26 00:54:20|325.8||325.7||325.8||325.7||132
1606352080000|2020-11-26 00:54:40|325.75|325.55|325.8|325.6|325.8|325.6|325.75|325.55|3
1606352090000|2020-11-26 00:54:50|325.85||325.75||325.85||325.75||1
1606352100000|2020-11-26 00:55:00|325.7|325.45|325.7|325.5|325.7|325.5|325.7|325.45|4
1606352110000|2020-11-26 00:55:10|||||||||1
1606352120000|2020-11-26 00:55:20|325.65|325.55|325.9|325.65|325.9|325.65|325.65|325.55|9
1606352130000|2020-11-26 00:55:30|325.95|325.8|325.85|325.65|326.05|325.85|325.85|325.6|27
1606352140000|2020-11-26 00:55:40|325.9|325.7|325.95|325.75|325.95|325.75|325.9|325.7|4
1606352150000|2020-11-26 00:55:50|325.9||325.9||325.9||325.9||1
1606352160000|2020-11-26 00:56:00|325.95||325.9||325.95||325.9||2
1606352170000|2020-11-26 00:56:10|325.95|325.8|325.9|325.75|326|325.8|325.9|325.75|13
1606352180000|2020-11-26 00:56:20|325.95|325.8|326|325.8|326|325.8|325.95|325.8|3
1606352190000|2020-11-26 00:56:30|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|2
1606352200000|2020-11-26 00:56:40|||||||||1
1606352220000|2020-11-26 00:57:00|326|325.8|326|325.75|326|325.8|326|325.75|2
1606352230000|2020-11-26 00:57:10|325.95||325.95||325.95||325.95||6
1606352240000|2020-11-26 00:57:20|326|325.8|326.05|325.9|326.05|325.9|326|325.8|2
1606352250000|2020-11-26 00:57:30|326.2|325.95|326|325.8|326.2|325.95|326|325.8|5
1606352260000|2020-11-26 00:57:40|325.9|325.85|325.9|325.75|325.9|325.85|325.9|325.75|37
1606352270000|2020-11-26 00:57:50||325.7||325.75||325.75||325.7|5
1606352280000|2020-11-26 00:58:00|326||326||326||325.95||10
1606352290000|2020-11-26 00:58:10|326.05|325.8|326.05|325.8|326.05|325.85|326.05|325.8|3
1606352300000|2020-11-26 00:58:20|326|325.75|325.9|325.75|326|325.75|325.9|325.75|4
1606352310000|2020-11-26 00:58:30|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|6
1606352320000|2020-11-26 00:58:40|325.75|325.65|325.75|325.6|325.75|325.65|325.75|325.55|68
1606352330000|2020-11-26 00:58:50|||||||||1
1606352340000|2020-11-26 00:59:00|325.65|325.5|325.55|325.4|325.65|325.5|325.55|325.4|28
1606352350000|2020-11-26 00:59:10|325.5|325.35|325.6|325.4|325.6|325.4|325.5|325.35|15
1606352360000|2020-11-26 00:59:20|325.55|325.45|325.5|325.3|325.6|325.45|325.5|325.3|3
1606352370000|2020-11-26 00:59:30|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|19
1606352380000|2020-11-26 00:59:40|325.5|325.3|325.45|325.3|325.55|325.3|325.35|325.1|48
1606352390000|2020-11-26 00:59:50|325.55|325.35|325.55|325.35|325.55|325.4|325.55|325.35|11
1606352400000|2020-11-26 01:00:00|325.45|325.3|325|324.8|325.45|325.3|325|324.8|125
1606352410000|2020-11-26 01:00:10|324.95|324.85|325.05|324.85|325.1|324.9|324.95|324.85|133
1606352420000|2020-11-26 01:00:20|325.1|324.9|325.2|325|325.25|325.05|325.05|324.9|31
1606352430000|2020-11-26 01:00:30|325.35|325.05|325.4|325.25|325.45|325.3|325.3|325.05|29
1606352440000|2020-11-26 01:00:40|325.45|325.3|325.45|325.2|325.55|325.4|325.45|325.2|21
1606352450000|2020-11-26 01:00:50|325.4||325.4||325.45||325.35||8
1606352460000|2020-11-26 01:01:00|325.35|325.25|325.3|325.05|325.35|325.25|325.3|325.05|18
1606352470000|2020-11-26 01:01:10||325||325.05||325.1||325|10
1606352480000|2020-11-26 01:01:20|325.25|325|325.15|324.95|325.25|325.05|325.15|324.95|56
1606352490000|2020-11-26 01:01:30|325.2|325|325.2|325|325.2|325|325.15|324.95|224
1606352500000|2020-11-26 01:01:40||325.05||325||325.05||325|303
1606352510000|2020-11-26 01:01:50|||||||||43
1606352520000|2020-11-26 01:02:00|325.1|324.9|325.1|324.95|325.15|324.95|325.05|324.9|128
1606352530000|2020-11-26 01:02:10|325.05|324.9|325.1|324.85|325.1|324.9|325.05|324.85|27
1606352540000|2020-11-26 01:02:20||324.9||324.85||324.9||324.85|11
1606352550000|2020-11-26 01:02:30||324.9||324.85||324.9||324.85|7
1606352560000|2020-11-26 01:02:40|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.8|2
1606352580000|2020-11-26 01:03:00|325.1|324.9|325.25|325.05|325.25|325.05|325.1|324.9|44
1606352590000|2020-11-26 01:03:10|325.3|325.1|325.35|325.2|325.35|325.2|325.25|325.1|25
1606352600000|2020-11-26 01:03:20|325.3|325.15|325.3|325.05|325.3|325.15|325.25|325.05|7
1606352610000|2020-11-26 01:03:30|325.25|325.1|325.4|325.2|325.4|325.2|325.25|325.1|23
1606352630000|2020-11-26 01:03:50|325.35|325.15|325.3|325.1|325.35|325.15|325.3|325.1|14
1606352640000|2020-11-26 01:04:00||325.15||325.15||325.15||325.15|1
1606352650000|2020-11-26 01:04:10|325.35|325.2|325.35|325.1|325.35|325.2|325.3|325.1|29
1606352660000|2020-11-26 01:04:20|325.3|325.15|325.35|325.2|325.35|325.2|325.3|325.15|3
1606352670000|2020-11-26 01:04:30|325.3|325.15|325.3|325.05|325.3|325.15|325.25|325.05|21
1606352680000|2020-11-26 01:04:40|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|26
1606352690000|2020-11-26 01:04:50|325.4|325.15|325.4|325.25|325.4|325.25|325.4|325.1|32
1606352700000|2020-11-26 01:05:00|325.35|325.15|325.3|325.15|325.35|325.15|325.3|325.15|18
1606352710000|2020-11-26 01:05:10|325.35|325.1|325.4|325.25|325.4|325.25|325.35|325.1|10
1606352720000|2020-11-26 01:05:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|11
1606352730000|2020-11-26 01:05:30|||||||||25
1606352740000|2020-11-26 01:05:40|325.4|325.25|325.35|325.1|325.4|325.25|325.25|325.1|33
1606352750000|2020-11-26 01:05:50||325.15||325.2||325.2||325.15|0
1606352760000|2020-11-26 01:06:00|||||||||4
1606352770000|2020-11-26 01:06:10|325.3|325.15|325.3|325.1|325.3|325.15|325.2|325.05|22
1606352780000|2020-11-26 01:06:20|||||||||1
1606352790000|2020-11-26 01:06:30|325.25|325.05|325.25|325.05|325.25|325.1|325.2|325|25
1606352800000|2020-11-26 01:06:40|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|3
1606352820000|2020-11-26 01:07:00|||||||||1
1606352830000|2020-11-26 01:07:10|325.25|325.05|325.15|324.95|325.25|325.05|325.15|324.95|23
1606352840000|2020-11-26 01:07:20|325.2|325|325.25|325.05|325.25|325.05|325.15|325|5
1606352850000|2020-11-26 01:07:30|325.2|325|325.2|325|325.2|325|325.2|325|546
1606352860000|2020-11-26 01:07:40|||||||||47
1606352870000|2020-11-26 01:07:50|325.1|324.95|325.2|325|325.2|325|325.1|324.9|17
1606352880000|2020-11-26 01:08:00|325.15|324.9|324.9|324.75|325.15|324.9|324.9|324.75|12
1606352890000|2020-11-26 01:08:10|324.85|324.7|324.75|324.6|324.85|324.7|324.75|324.6|32
1606352900000|2020-11-26 01:08:20|324.7|324.55|324.9|324.65|324.9|324.65|324.65|324.5|262
1606352910000|2020-11-26 01:08:30|324.95|324.7|325|324.75|325|324.8|324.95|324.7|9
1606352920000|2020-11-26 01:08:40|324.95|324.65|324.9|324.75|324.95|324.75|324.85|324.6|37
1606352930000|2020-11-26 01:08:50|324.95|324.8|324.95|324.8|325|324.8|324.95|324.8|2
1606352940000|2020-11-26 01:09:00|325|324.85|324.95|324.7|325|324.85|324.95|324.7|331
1606352950000|2020-11-26 01:09:10|325|324.75|325|324.85|325|324.85|325|324.75|18
1606352960000|2020-11-26 01:09:20|325.05|324.9|325.15|325|325.2|325|325.05|324.9|21
1606352970000|2020-11-26 01:09:30||324.95||324.95||324.95||324.95|1
1606352980000|2020-11-26 01:09:40|325.1|324.85|325.05|324.85|325.1|324.85|325|324.85|153
1606352990000|2020-11-26 01:09:50|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|10
1606353000000|2020-11-26 01:10:00|325|324.8|325.05|324.85|325.05|324.9|325|324.8|31
1606353010000|2020-11-26 01:10:10|||||||||1
1606353020000|2020-11-26 01:10:20|325||325||325||325||1
1606353030000|2020-11-26 01:10:30|325.1|324.9|325|324.8|325.15|324.95|325|324.8|50
1606353040000|2020-11-26 01:10:40|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|18
1606353050000|2020-11-26 01:10:50|325|324.9|325|324.85|325|324.9|325|324.85|0
1606353060000|2020-11-26 01:11:00|324.95|324.8|325|324.8|325|324.85|324.95|324.8|26
1606353070000|2020-11-26 01:11:10|324.95|324.75|325|324.75|325|324.8|324.95|324.75|10
1606353080000|2020-11-26 01:11:20|324.95|324.8|324.95|324.8|325|324.8|324.95|324.8|3
1606353090000|2020-11-26 01:11:30|325||324.95||325||324.95||143
1606353100000|2020-11-26 01:11:40|325|324.75|324.95|324.8|325|324.8|324.9|324.75|40
1606353110000|2020-11-26 01:11:50|325|324.85|325|324.85|325.05|324.85|325|324.85|31
1606353120000|2020-11-26 01:12:00|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|10
1606353130000|2020-11-26 01:12:10||324.8||324.8||324.8||324.8|44
1606353140000|2020-11-26 01:12:20|||||||||9
1606353150000|2020-11-26 01:12:30||324.75||324.75||324.8||324.75|956
1606353160000|2020-11-26 01:12:40||324.8||324.8||324.8||324.75|435
1606353170000|2020-11-26 01:12:50|||||||||25
1606353180000|2020-11-26 01:13:00|325|324.85|325.25|325.05|325.25|325.1|325|324.85|76
1606353190000|2020-11-26 01:13:10|325.2|325.1|325.2|325.05|325.2|325.1|325.2|325|3
1606353200000|2020-11-26 01:13:20|325.1|325|325.1|324.9|325.1|325|325.05|324.9|20
1606353210000|2020-11-26 01:13:30|325.05|324.95|325.1|324.9|325.1|324.95|325.05|324.9|211
1606353220000|2020-11-26 01:13:40|325.05|324.95|325.1|324.95|325.1|324.95|325.05|324.95|9
1606353230000|2020-11-26 01:13:50|325.05|324.9|325.1|324.85|325.1|324.95|325.05|324.85|26
1606353240000|2020-11-26 01:14:00|325.05|324.9|325.05|324.85|325.05|324.9|325|324.85|4
1606353250000|2020-11-26 01:14:10|325||325.05||325.05||325||18
1606353260000|2020-11-26 01:14:20|325|324.9|325.05|324.85|325.05|324.9|325|324.85|13
1606353270000|2020-11-26 01:14:30|325|324.75|325|324.75|325|324.75|324.95|324.75|26
1606353280000|2020-11-26 01:14:40|324.95|324.8|325|324.8|325|324.8|324.95|324.8|3
1606353290000|2020-11-26 01:14:50|||||||||108
1606353300000|2020-11-26 01:15:00|324.95|324.85|325|324.8|325|324.85|324.95|324.8|32
1606353310000|2020-11-26 01:15:10|324.95|324.75|324.85|324.65|325|324.75|324.85|324.65|27
1606353320000|2020-11-26 01:15:20|324.8|324.55|324.7|324.5|324.8|324.55|324.7|324.5|17
1606353330000|2020-11-26 01:15:30|324.65|324.45|324.55|324.35|324.7|324.45|324.5|324.3|16
1606353340000|2020-11-26 01:15:40|324.65|324.4|324.55|324.35|324.65|324.45|324.55|324.3|9
1606353350000|2020-11-26 01:15:50||324.4||324.35||324.4||324.35|19
1606353360000|2020-11-26 01:16:00|324.65|324.4|324.65|324.45|324.65|324.5|324.65|324.4|10
1606353370000|2020-11-26 01:16:10||324.5||324.4||324.5||324.4|3
1606353380000|2020-11-26 01:16:20|324.6|324.5|324.6|324.4|324.65|324.5|324.6|324.4|37
1606353390000|2020-11-26 01:16:30||324.45||324.4||324.45||324.4|2
1606353400000|2020-11-26 01:16:40|324.55|324.45|324.55|324.3|324.55|324.45|324.55|324.3|12
1606353410000|2020-11-26 01:16:50|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|9
1606353420000|2020-11-26 01:17:00|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.2|3
1606353430000|2020-11-26 01:17:10||324.2||324.2||324.2||324.2|14
1606353440000|2020-11-26 01:17:20|324.4|324.25|324.45|324.25|324.45|324.3|324.4|324.25|7
1606353460000|2020-11-26 01:17:40||324.3||324.25||324.3||324.2|15
1606353470000|2020-11-26 01:17:50|324.4|324.2|324.4|324.25|324.4|324.25|324.4|324.2|3
1606353480000|2020-11-26 01:18:00|324.35|324.2|324.4|324.25|324.4|324.25|324.35|324.2|7
1606353490000|2020-11-26 01:18:10|324.45|324.2|324.5|324.35|324.5|324.35|324.45|324.2|13
1606353500000|2020-11-26 01:18:20|324.55|324.3|324.5|324.35|324.55|324.35|324.45|324.25|17
1606353510000|2020-11-26 01:18:30||324.3||324.35||324.35||324.3|7
1606353520000|2020-11-26 01:18:40|324.55|324.3|324.45|324.3|324.55|324.35|324.45|324.25|36
1606353530000|2020-11-26 01:18:50|324.5|324.25|324.5|324.3|324.55|324.4|324.5|324.25|7
1606353540000|2020-11-26 01:19:00|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.35|0
1606353550000|2020-11-26 01:19:10|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|11
1606353560000|2020-11-26 01:19:20|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1606353570000|2020-11-26 01:19:30||324.4||324.35||324.4||324.35|14
1606353580000|2020-11-26 01:19:40|324.5|324.3|324.5|324.3|324.5|324.35|324.5|324.3|23
1606353590000|2020-11-26 01:19:50|324.45|324.25|324.4|324.2|324.45|324.25|324.4|324.15|41
1606353600000|2020-11-26 01:20:00|324.45|324.25|324.4|324.25|324.45|324.3|324.4|324.25|36
1606353610000|2020-11-26 01:20:10||324.2||324.2||324.2||324.2|3
1606353620000|2020-11-26 01:20:20|324.35|324.25|324.4|324.25|324.4|324.25|324.35|324.2|53
1606353630000|2020-11-26 01:20:30|324.45|324.2|324.4|324.2|324.45|324.2|324.4|324.2|33
1606353640000|2020-11-26 01:20:40|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.2|13
1606353650000|2020-11-26 01:20:50||324.25||324.25||324.25||324.25|8
1606353660000|2020-11-26 01:21:00|324.45|324.2|324.4|324.25|324.45|324.25|324.4|324.2|14
1606353670000|2020-11-26 01:21:10||324.2||324.2||324.2||324.2|9
1606353680000|2020-11-26 01:21:20|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.2|12
1606353690000|2020-11-26 01:21:30|324.35||324.35||324.35||324.35||8
1606353700000|2020-11-26 01:21:40|324.4|324.25|324.45|324.3|324.45|324.3|324.4|324.25|9
1606353710000|2020-11-26 01:21:50||324.25||324.25||324.25||324.25|7
1606353720000|2020-11-26 01:22:00||324.3||324.25||324.3||324.25|15
1606353730000|2020-11-26 01:22:10|324.4|324.3|324.45|324.25|324.45|324.3|324.4|324.25|10
1606353740000|2020-11-26 01:22:20|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|8
1606353750000|2020-11-26 01:22:30|||||||||13
1606353760000|2020-11-26 01:22:40|324.45|324.25|324.45|324.25|324.5|324.3|324.45|324.25|33
1606353770000|2020-11-26 01:22:50|324.4|324.2|324.45|324.3|324.45|324.3|324.4|324.2|19
1606353780000|2020-11-26 01:23:00|324.5|324.35|324.5|324.3|324.55|324.4|324.5|324.3|38
1606353790000|2020-11-26 01:23:10||324.35||324.25||324.35||324.25|2
1606353800000|2020-11-26 01:23:20|324.45||324.45||324.45||324.45||11
1606353810000|2020-11-26 01:23:30|||||||||21
1606353820000|2020-11-26 01:23:40|324.4||324.4||324.4||324.4||4
1606353830000|2020-11-26 01:23:50|324.35|324.2|324.35|324.2|324.45|324.25|324.35|324.2|12
1606353840000|2020-11-26 01:24:00|324.4||324.4||324.45||324.4||13
1606353850000|2020-11-26 01:24:10|324.35|324.15|324.35|324.2|324.4|324.25|324.35|324.15|17
1606353860000|2020-11-26 01:24:20|324.4|324.25|324.5|324.3|324.5|324.35|324.4|324.25|7
1606353870000|2020-11-26 01:24:30||324.35||324.35||324.35||324.35|0
1606353880000|2020-11-26 01:24:40|||||||||7
1606353890000|2020-11-26 01:24:50|324.55|324.4|324.5|324.3|324.55|324.4|324.5|324.3|16
1606353900000|2020-11-26 01:25:00|324.45|324.35|324.55|324.4|324.55|324.4|324.45|324.3|10
1606353910000|2020-11-26 01:25:10|324.6|324.45|324.7|324.55|324.7|324.55|324.6|324.45|34
1606353920000|2020-11-26 01:25:20|324.75|324.5|324.75|324.55|324.75|324.55|324.75|324.5|13
1606353930000|2020-11-26 01:25:30|324.7|324.5|324.75|324.55|324.75|324.6|324.7|324.5|2
1606353950000|2020-11-26 01:25:50|324.7|324.45|324.65|324.45|324.7|324.45|324.65|324.45|14
1606353960000|2020-11-26 01:26:00|324.6|324.4|324.5|324.3|324.6|324.4|324.5|324.25|20
1606353970000|2020-11-26 01:26:10||324.35||324.3||324.35||324.3|0
1606353980000|2020-11-26 01:26:20|||||||||3
1606353990000|2020-11-26 01:26:30|324.6|324.35|324.6|324.4|324.6|324.4|324.6|324.35|6
1606354000000|2020-11-26 01:26:40|324.65|324.45|324.7|324.5|324.7|324.5|324.65|324.45|8
1606354010000|2020-11-26 01:26:50|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.5|0
1606354020000|2020-11-26 01:27:00|324.8|324.6|324.8|324.55|324.8|324.6|324.8|324.55|5
1606354030000|2020-11-26 01:27:10||324.6||324.65||324.65||324.6|0
1606354040000|2020-11-26 01:27:20||324.6||324.6||324.6||324.6|12
1606354050000|2020-11-26 01:27:30|324.75|324.55|324.7|324.5|324.75|324.55|324.7|324.5|12
1606354060000|2020-11-26 01:27:40|324.65||324.7||324.7||324.65||3
1606354070000|2020-11-26 01:27:50|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.4|2
1606354080000|2020-11-26 01:28:00|324.6|324.4|324.55|324.35|324.6|324.4|324.55|324.35|3
1606354090000|2020-11-26 01:28:10|324.6|324.4|324.65|324.4|324.65|324.45|324.6|324.35|35
1606354100000|2020-11-26 01:28:20|324.7|324.45|324.7|324.5|324.75|324.55|324.65|324.45|6
1606354110000|2020-11-26 01:28:30|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|2
1606354120000|2020-11-26 01:28:40|||||||||9
1606354130000|2020-11-26 01:28:50|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|17
1606354140000|2020-11-26 01:29:00|324.8|324.65|324.75|324.55|324.8|324.65|324.7|324.55|11
1606354150000|2020-11-26 01:29:10||324.6||324.55||324.6||324.55|6
1606354160000|2020-11-26 01:29:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.55|7
1606354170000|2020-11-26 01:29:30||324.65||324.6||324.65||324.55|4
1606354180000|2020-11-26 01:29:40|324.85|324.65|324.85|324.65|324.85|324.65|324.8|324.65|3
1606354190000|2020-11-26 01:29:50||324.7||324.7||324.7||324.7|17
1606354200000|2020-11-26 01:30:00|324.8|324.6|324.95|324.75|324.95|324.8|324.75|324.55|13
1606354210000|2020-11-26 01:30:10|324.9|324.8|324.85|324.65|324.9|324.8|324.8|324.6|15
1606354220000|2020-11-26 01:30:20|324.9|324.7|324.8|324.6|324.9|324.7|324.8|324.6|6
1606354230000|2020-11-26 01:30:30|324.75|324.65|324.75|324.6|324.85|324.65|324.75|324.6|5
1606354240000|2020-11-26 01:30:40|324.8|324.65|324.8|324.65|324.8|324.65|324.75|324.65|18
1606354250000|2020-11-26 01:30:50|324.85|324.6|324.7|324.55|324.85|324.6|324.7|324.55|16
1606354260000|2020-11-26 01:31:00|||||||||9
1606354270000|2020-11-26 01:31:10|324.75||324.75||324.75||324.7||17
1606354280000|2020-11-26 01:31:20|324.7|324.6|324.65|324.5|324.75|324.6|324.65|324.5|16
1606354290000|2020-11-26 01:31:30|324.7||324.65||324.7||324.65||1
1606354300000|2020-11-26 01:31:40|324.55|324.35|324.5|324.3|324.55|324.35|324.5|324.3|19
1606354310000|2020-11-26 01:31:50|||||||||21
1606354320000|2020-11-26 01:32:00|324.45|324.25|324.5|324.25|324.5|324.25|324.45|324.25|13
1606354330000|2020-11-26 01:32:10|324.45|324.2|324.35|324.2|324.45|324.2|324.35|324.2|17
1606354340000|2020-11-26 01:32:20|||||||||4
1606354350000|2020-11-26 01:32:30|324.4|324.25|324.55|324.4|324.55|324.4|324.4|324.25|26
1606354360000|2020-11-26 01:32:40|324.6||324.6||324.6||324.6||1
1606354370000|2020-11-26 01:32:50|324.55|324.35|324.55|324.35|324.55|324.4|324.5|324.3|6
1606354380000|2020-11-26 01:33:00|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|9
1606354390000|2020-11-26 01:33:10|324.6|324.3|324.6|324.4|324.6|324.4|324.6|324.3|26
1606354400000|2020-11-26 01:33:20|324.55|324.35|324.6|324.45|324.6|324.45|324.55|324.35|3
1606354410000|2020-11-26 01:33:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|5
1606354420000|2020-11-26 01:33:40|324.6|324.45|324.6|324.35|324.6|324.45|324.6|324.35|22
1606354430000|2020-11-26 01:33:50|324.55|324.3|324.5|324.3|324.55|324.3|324.45|324.3|6
1606354440000|2020-11-26 01:34:00|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|9
1606354450000|2020-11-26 01:34:10|324.4|324.2|324.35|324.15|324.4|324.2|324.35|324.15|18
1606354460000|2020-11-26 01:34:20|||||||||8
1606354470000|2020-11-26 01:34:30|324.3|324.1|324.3|324.15|324.35|324.15|324.3|324.1|14
1606354480000|2020-11-26 01:34:40|324.25|324.1|324.25|324.05|324.25|324.1|324.2|324.05|4
1606354490000|2020-11-26 01:34:50|324.2|324|324.2|324|324.2|324|324.2|324|3
1606354500000|2020-11-26 01:35:00|324.15|323.95|324.15|323.95|324.2|323.95|324.15|323.95|16
1606354510000|2020-11-26 01:35:10|324.1|324|324.2|324|324.2|324|324.1|323.95|17
1606354520000|2020-11-26 01:35:20|324.15||324.2||324.2||324.15||29
1606354530000|2020-11-26 01:35:30|324.25|324.05|324.25|324.05|324.3|324.15|324.25|324.05|11
1606354540000|2020-11-26 01:35:40||324||324||324||324|17
1606354550000|2020-11-26 01:35:50||324.05||324.05||324.05||324.05|4
1606354560000|2020-11-26 01:36:00|||||||||3
1606354570000|2020-11-26 01:36:10|324.2|324.1|324.2|324.05|324.2|324.1|324.2|324.05|2
1606354580000|2020-11-26 01:36:20|324.15|324|324.15|324|324.15|324|324.15|324|15
1606354590000|2020-11-26 01:36:30||323.95||324||324||323.95|15
1606354600000|2020-11-26 01:36:40|324.25|324.05|324.3|324.1|324.3|324.15|324.25|324.05|7
1606354610000|2020-11-26 01:36:50|324.35|324.15|324.4|324.2|324.4|324.2|324.35|324.15|6
1606354620000|2020-11-26 01:37:00|324.35|324.25|324.45|324.25|324.45|324.3|324.35|324.2|5
1606354630000|2020-11-26 01:37:10|324.4|324.2|324.35|324.15|324.4|324.2|324.3|324.1|9
1606354640000|2020-11-26 01:37:20|324.3|324.1|324.35|324.15|324.35|324.15|324.3|324.1|8
1606354650000|2020-11-26 01:37:30||324.1||324.2||324.2||324.1|19
1606354660000|2020-11-26 01:37:40||324.15||324.15||324.15||324.15|2
1606354670000|2020-11-26 01:37:50|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.15|10
1606354680000|2020-11-26 01:38:00|324.35|324.25|324.35|324.15|324.4|324.25|324.35|324.15|13
1606354690000|2020-11-26 01:38:10|324.3|324.1|324.25|324.1|324.35|324.1|324.25|324.1|5
1606354700000|2020-11-26 01:38:20|324.2|324|324.2|324|324.2|324|324.1|323.95|23
1606354710000|2020-11-26 01:38:30|324.25|324.05|324.25|324.05|324.25|324.1|324.2|324|6
1606354720000|2020-11-26 01:38:40|324.3|324.1|324.4|324.15|324.4|324.2|324.3|324.1|14
1606354730000|2020-11-26 01:38:50|324.35|324.2|324.35|324.15|324.35|324.2|324.3|324.1|17
1606354740000|2020-11-26 01:39:00|||||||||3
1606354750000|2020-11-26 01:39:10|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.05|1
1606354760000|2020-11-26 01:39:20|324.3|324.05|324.2|324|324.3|324.05|324.2|324|51
1606354770000|2020-11-26 01:39:30|324.15||324.2||324.2||324.15||38
1606354780000|2020-11-26 01:39:40|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|6
1606354790000|2020-11-26 01:39:50|||||||||2
1606354800000|2020-11-26 01:40:00|324.2|324.1|324.3|324.1|324.3|324.1|324.2|324.1|6
1606354810000|2020-11-26 01:40:10|324.25|324.15|324.35|324.15|324.35|324.2|324.25|324.15|18
1606354820000|2020-11-26 01:40:20|324.4|324.25|324.45|324.3|324.45|324.3|324.4|324.25|69
1606354830000|2020-11-26 01:40:30|324.5|324.35|324.65|324.45|324.65|324.5|324.5|324.35|95
1606354840000|2020-11-26 01:40:40|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.45|19
1606354850000|2020-11-26 01:40:50|324.75|324.6|324.85|324.65|324.85|324.7|324.75|324.6|112
1606354860000|2020-11-26 01:41:00|324.8|324.7|324.8|324.6|324.8|324.7|324.8|324.55|13
1606354870000|2020-11-26 01:41:10|324.85|324.65|324.8|324.65|324.85|324.65|324.75|324.6|14
1606354880000|2020-11-26 01:41:20|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.6|38
1606354890000|2020-11-26 01:41:30|||||||||1
1606354900000|2020-11-26 01:41:40||324.7||324.65||324.7||324.65|1
1606354910000|2020-11-26 01:41:50|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|44
1606354920000|2020-11-26 01:42:00|325|324.85|325.1|324.9|325.1|324.95|325|324.85|64
1606354930000|2020-11-26 01:42:10||324.95||324.95||324.95||324.95|5
1606354940000|2020-11-26 01:42:20|325.05|324.85|325.1|324.9|325.1|324.9|325.05|324.8|27
1606354950000|2020-11-26 01:42:30|325.05|324.85|325.05|324.8|325.1|324.85|325.05|324.8|6
1606354960000|2020-11-26 01:42:40|325||325.05||325.05||325||5
1606354970000|2020-11-26 01:42:50|325||325||325||325||1
1606354980000|2020-11-26 01:43:00|||||||||24
1606354990000|2020-11-26 01:43:10||324.85||324.8||324.85||324.8|2
1606355000000|2020-11-26 01:43:20|324.95|324.7|324.9|324.7|325|324.7|324.9|324.7|13
1606355010000|2020-11-26 01:43:30|324.85|324.65|324.9|324.7|324.9|324.7|324.85|324.65|10
1606355020000|2020-11-26 01:43:40|||||||||10
1606355030000|2020-11-26 01:43:50|324.85||324.85||324.85||324.85||3
1606355040000|2020-11-26 01:44:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|6
1606355050000|2020-11-26 01:44:10|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.55|38
1606355060000|2020-11-26 01:44:20|324.75|324.65|324.8|324.6|324.85|324.65|324.75|324.6|11
1606355070000|2020-11-26 01:44:30|324.75||324.8||324.85||324.75||5
1606355080000|2020-11-26 01:44:40|324.75|324.55|324.75|324.6|324.75|324.6|324.7|324.55|14
1606355090000|2020-11-26 01:44:50||324.55||324.55||324.55||324.55|2
1606355100000|2020-11-26 01:45:00|324.8|324.6|325|324.8|325|324.8|324.8|324.6|12
1606355110000|2020-11-26 01:45:10|324.95|324.75|324.95|324.75|325|324.8|324.95|324.75|1
1606355130000|2020-11-26 01:45:30|||||||||12
1606355140000|2020-11-26 01:45:40|324.9|324.7|324.85|324.65|324.9|324.7|324.85|324.65|9
1606355150000|2020-11-26 01:45:50||324.7||324.7||324.7||324.7|57
1606355160000|2020-11-26 01:46:00|324.9|324.75|324.95|324.75|324.95|324.8|324.9|324.75|10
1606355170000|2020-11-26 01:46:10|||||||||4
1606355180000|2020-11-26 01:46:20|324.9|324.7|324.8|324.65|324.9|324.7|324.75|324.6|27
1606355190000|2020-11-26 01:46:30|324.85|324.6|324.85|324.7|324.9|324.7|324.85|324.6|31
1606355200000|2020-11-26 01:46:40|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|3
1606355210000|2020-11-26 01:46:50|325|324.8|325|324.75|325|324.8|324.95|324.75|13
1606355220000|2020-11-26 01:47:00|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|6
1606355230000|2020-11-26 01:47:10|325.1|324.75|325.1|324.95|325.1|324.95|325.1|324.75|4
1606355240000|2020-11-26 01:47:20|325.15|325|325.15|324.95|325.15|325|325.15|324.95|7
1606355250000|2020-11-26 01:47:30|325.1|325|324.95|324.75|325.1|325|324.95|324.75|11
1606355260000|2020-11-26 01:47:40|||||||||1
1606355270000|2020-11-26 01:47:50|324.9|324.8|324.9|324.75|324.95|324.8|324.9|324.75|8
1606355280000|2020-11-26 01:48:00|325|324.8|325.05|324.85|325.05|324.9|325|324.8|19
1606355290000|2020-11-26 01:48:10|325|324.8|325.1|324.9|325.1|324.9|325|324.8|29
1606355300000|2020-11-26 01:48:20|325.15|324.95|325.1|324.95|325.15|324.95|325.1|324.9|5
1606355310000|2020-11-26 01:48:30|325.05|324.9|325|324.85|325.05|324.9|325|324.85|10
1606355320000|2020-11-26 01:48:40|324.95|324.8|324.95|324.75|324.95|324.8|324.9|324.7|31
1606355340000|2020-11-26 01:49:00|325|324.8|325.1|324.9|325.1|324.9|325|324.8|9
1606355350000|2020-11-26 01:49:10|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|6
1606355360000|2020-11-26 01:49:20|325.2|325|325.2|325|325.2|325|325.2|325|9
1606355370000|2020-11-26 01:49:30|325.15|324.95|325.1|324.9|325.15|324.95|325.1|324.9|4
1606355390000|2020-11-26 01:49:50|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|11
1606355400000|2020-11-26 01:50:00|325.1|325|325.1|324.95|325.1|325|325.1|324.95|2
1606355410000|2020-11-26 01:50:10|||||||||28
1606355420000|2020-11-26 01:50:20|325.05|324.9|325|324.8|325.05|324.9|325|324.8|64
1606355430000|2020-11-26 01:50:30|325.1|324.85|325.2|325.05|325.2|325.05|325.1|324.85|3
1606355440000|2020-11-26 01:50:40|325.25|325|325.1|324.95|325.25|325|325.1|324.95|12
1606355460000|2020-11-26 01:51:00|325.15|325|325.15|325|325.2|325|325.15|325|7
1606355470000|2020-11-26 01:51:10||324.95||325||325||324.95|6
1606355480000|2020-11-26 01:51:20|325.2|325.05|325.25|325.05|325.25|325.05|325.2|325.05|9
1606355490000|2020-11-26 01:51:30|325.2|325.1|325.25|325.1|325.25|325.1|325.2|325.05|5
1606355500000|2020-11-26 01:51:40|325.2|325.05|325.2|325.05|325.2|325.1|325.2|325.05|5
1606355510000|2020-11-26 01:51:50|325.15|325|325.1|324.95|325.15|325|325.1|324.95|8
1606355520000|2020-11-26 01:52:00|||||||||5
1606355530000|2020-11-26 01:52:10|325.2|325|325.2|325.05|325.2|325.05|325.2|325|3
1606355540000|2020-11-26 01:52:20|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|60
1606355550000|2020-11-26 01:52:30|325.3|325.05|325.2|325.05|325.3|325.05|325.2|325.05|12
1606355560000|2020-11-26 01:52:40|325.15|325|325.15|325|325.15|325|325.15|325|4
1606355570000|2020-11-26 01:52:50|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|9
1606355590000|2020-11-26 01:53:10|325.3|325.1|325.25|325.1|325.3|325.15|325.25|325.1|14
1606355600000|2020-11-26 01:53:20|325.3||325.3||325.3||325.3||7
1606355610000|2020-11-26 01:53:30||325.15||325.15||325.15||325.15|1
1606355620000|2020-11-26 01:53:40|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|7
1606355630000|2020-11-26 01:53:50|||||||||30
1606355640000|2020-11-26 01:54:00|325.25||325.25||325.25||325.25||1
1606355650000|2020-11-26 01:54:10|325.15|325.05|325.2|325|325.2|325.05|325.15|325|15
1606355660000|2020-11-26 01:54:20|||||||||8
1606355670000|2020-11-26 01:54:30|||||||||3
1606355680000|2020-11-26 01:54:40|||||||||5
1606355690000|2020-11-26 01:54:50|325.15||325.2||325.2||325.15||4
1606355700000|2020-11-26 01:55:00|325.15||325.15||325.15||325.15||4
1606355710000|2020-11-26 01:55:10|325.2|325.05|325.3|325.15|325.35|325.15|325.2|325.05|20
1606355720000|2020-11-26 01:55:20|325.35|325.1|325.3|325.15|325.35|325.15|325.3|325.1|14
1606355730000|2020-11-26 01:55:30|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|8
1606355740000|2020-11-26 01:55:40|325.3||325.3||325.3||325.3||12
1606355750000|2020-11-26 01:55:50|325.25||325.25||325.25||325.25||1
1606355760000|2020-11-26 01:56:00|||||||||5
1606355770000|2020-11-26 01:56:10|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|14
1606355780000|2020-11-26 01:56:20|325.35||325.3||325.35||325.3||8
1606355790000|2020-11-26 01:56:30||325.1||325.1||325.1||325.1|12
1606355810000|2020-11-26 01:56:50|325.35|325.15|325.4|325.25|325.4|325.25|325.35|325.15|12
1606355820000|2020-11-26 01:57:00|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|8
1606355830000|2020-11-26 01:57:10|325.5|325.35|325.55|325.4|325.55|325.4|325.5|325.35|8
1606355840000|2020-11-26 01:57:20||325.35||325.4||325.4||325.35|34
1606355850000|2020-11-26 01:57:30|325.6|325.45|325.65|325.5|325.65|325.5|325.6|325.45|18
1606355860000|2020-11-26 01:57:40||325.45||325.5||325.5||325.45|5
1606355880000|2020-11-26 01:58:00|||||||||10
1606355890000|2020-11-26 01:58:10||325.45||325.5||325.5||325.45|23
1606355900000|2020-11-26 01:58:20||325.45||325.45||325.5||325.45|6
1606355910000|2020-11-26 01:58:30|325.6|325.5|325.6|325.45|325.6|325.5|325.6|325.45|8
1606355920000|2020-11-26 01:58:40|||||||||1
1606355930000|2020-11-26 01:58:50|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|11
1606355940000|2020-11-26 01:59:00|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|8
1606355950000|2020-11-26 01:59:10|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|15
1606355960000|2020-11-26 01:59:20|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|17
1606355970000|2020-11-26 01:59:30|325.6|325.4|325.7|325.5|325.7|325.5|325.6|325.4|23
1606355980000|2020-11-26 01:59:40|325.65|325.55|325.7|325.55|325.7|325.55|325.65|325.55|3
1606355990000|2020-11-26 01:59:50|||||||||6
1606356000000|2020-11-26 02:00:00|||||||||2
1606356010000|2020-11-26 02:00:10|||||||||8
1606356020000|2020-11-26 02:00:20|325.85|325.7|325.95|325.75|325.95|325.75|325.85|325.7|22
1606356030000|2020-11-26 02:00:30|325.9|325.8|325.9|325.75|325.95|325.8|325.9|325.75|346
1606356040000|2020-11-26 02:00:40|325.85|325.7|325.9|325.7|325.9|325.75|325.85|325.7|45
1606356050000|2020-11-26 02:00:50|325.85|325.75|325.75|325.55|325.85|325.75|325.7|325.55|25
1606356060000|2020-11-26 02:01:00|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|30
1606356080000|2020-11-26 02:01:20|325.65||325.7||325.7||325.65||4
1606356090000|2020-11-26 02:01:30|325.65|325.55|325.7|325.55|325.75|325.55|325.65|325.55|8
1606356100000|2020-11-26 02:01:40|325.75||325.7||325.75||325.7||7
1606356110000|2020-11-26 02:01:50||325.5||325.5||325.5||325.5|2
1606356120000|2020-11-26 02:02:00|325.65|325.55|325.8|325.6|325.8|325.6|325.65|325.55|1888
1606356130000|2020-11-26 02:02:10|325.85|325.65|325.8|325.65|325.85|325.65|325.8|325.65|5
1606356140000|2020-11-26 02:02:20|325.85|325.7|325.85|325.7|325.9|325.7|325.85|325.7|2
1606356150000|2020-11-26 02:02:30|325.9|325.65|325.9|325.7|325.9|325.75|325.9|325.65|7
1606356160000|2020-11-26 02:02:40|325.85|325.75|325.9|325.75|325.9|325.75|325.85|325.65|25
1606356170000|2020-11-26 02:02:50|||||||||2
1606356180000|2020-11-26 02:03:00|325.95||325.9||325.95||325.9||3
1606356190000|2020-11-26 02:03:10|325.95||325.95||325.95||325.95||4
1606356200000|2020-11-26 02:03:20|||||||||10
1606356210000|2020-11-26 02:03:30|325.9|325.8|325.95|325.8|326|325.85|325.9|325.75|9
1606356230000|2020-11-26 02:03:50|326||325.95||326||325.95||5
1606356240000|2020-11-26 02:04:00|326||325.95||326||325.95||4
1606356250000|2020-11-26 02:04:10|325.9|325.75|325.9|325.75|325.9|325.8|325.9|325.75|4
1606356260000|2020-11-26 02:04:20|||||||||3
1606356270000|2020-11-26 02:04:30|325.95|325.8|325.9|325.75|325.95|325.8|325.9|325.75|8
1606356280000|2020-11-26 02:04:40|325.95|325.8|325.9|325.75|325.95|325.8|325.9|325.75|5
1606356290000|2020-11-26 02:04:50|325.95||325.9||325.95||325.9||2
1606356300000|2020-11-26 02:05:00|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|10
1606356310000|2020-11-26 02:05:10|325.8|325.65|325.85|325.7|325.85|325.7|325.8|325.65|15
1606356320000|2020-11-26 02:05:20|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.65|14
1606356330000|2020-11-26 02:05:30|325.9|325.7|325.85|325.65|325.9|325.75|325.8|325.65|2
1606356340000|2020-11-26 02:05:40||325.7||325.7||325.7||325.7|23
1606356350000|2020-11-26 02:05:50|||||||||1
1606356360000|2020-11-26 02:06:00|325.8|325.65|325.9|325.7|325.9|325.7|325.8|325.65|16
1606356370000|2020-11-26 02:06:10|325.95|325.75|325.95|325.75|325.95|325.75|325.9|325.75|3
1606356380000|2020-11-26 02:06:20|||||||||8
1606356390000|2020-11-26 02:06:30|325.9||325.9||325.9||325.9||0
1606356400000|2020-11-26 02:06:40|325.95|325.8|326|325.85|326|325.85|325.95|325.8|6
1606356410000|2020-11-26 02:06:50|326.05|325.9|326.05|325.9|326.05|325.9|326|325.9|11
1606356420000|2020-11-26 02:07:00|||||||||2
1606356430000|2020-11-26 02:07:10|325.95|325.8|325.95|325.75|325.95|325.8|325.85|325.7|76
1606356440000|2020-11-26 02:07:20|326|325.8|326|325.85|326|325.85|326|325.8|4
1606356450000|2020-11-26 02:07:30|325.95|325.8|325.95|325.75|325.95|325.85|325.95|325.75|15
1606356460000|2020-11-26 02:07:40|326|325.8|326|325.8|326|325.8|325.95|325.75|0
1606356480000|2020-11-26 02:08:00||325.75||325.8||325.8||325.75|3
1606356490000|2020-11-26 02:08:10|326.05|325.85|326.05|325.8|326.05|325.85|326.05|325.8|39
1606356500000|2020-11-26 02:08:20|326|325.85|326|325.8|326|325.85|326|325.8|30
1606356510000|2020-11-26 02:08:30||325.85||325.85||325.85||325.85|5
1606356520000|2020-11-26 02:08:40||325.8||325.8||325.8||325.8|4
1606356530000|2020-11-26 02:08:50||325.85||325.8||325.85||325.8|1
1606356540000|2020-11-26 02:09:00|326.05|325.85|326|325.8|326.05|325.85|326|325.8|15
1606356550000|2020-11-26 02:09:10|325.95|325.85|326|325.85|326|325.85|325.95|325.85|25
1606356560000|2020-11-26 02:09:20|325.95|325.8|326|325.85|326|325.85|325.95|325.8|7
1606356580000|2020-11-26 02:09:40||325.8||325.8||325.8||325.8|13
1606356590000|2020-11-26 02:09:50|325.95||325.95||326||325.95||8
1606356600000|2020-11-26 02:10:00|325.9|325.75|325.85|325.7|325.9|325.75|325.85|325.7|15
1606356610000|2020-11-26 02:10:10|||||||||3
1606356620000|2020-11-26 02:10:20|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.65|30
1606356630000|2020-11-26 02:10:30|325.8||325.85||325.85||325.8||0
1606356640000|2020-11-26 02:10:40|325.8||325.8||325.8||325.8||8
1606356650000|2020-11-26 02:10:50|325.85||325.8||325.85||325.8||7
1606356660000|2020-11-26 02:11:00|325.85||325.85||325.85||325.85||5
1606356670000|2020-11-26 02:11:10|325.8||325.8||325.8||325.8||4
1606356680000|2020-11-26 02:11:20|325.75|325.6|325.8|325.65|325.8|325.65|325.75|325.6|8
1606356690000|2020-11-26 02:11:30|||||||||4
1606356700000|2020-11-26 02:11:40|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|4
1606356710000|2020-11-26 02:11:50|325.7|325.55|325.7|325.55|325.75|325.55|325.7|325.55|30
1606356720000|2020-11-26 02:12:00|325.65|325.5|325.6|325.4|325.65|325.5|325.6|325.4|23
1606356730000|2020-11-26 02:12:10|325.55||325.55||325.6||325.55||6
1606356740000|2020-11-26 02:12:20|325.6||325.6||325.6||325.6||3
1606356750000|2020-11-26 02:12:30|325.55|325.45|325.65|325.45|325.65|325.45|325.55|325.45|195
1606356760000|2020-11-26 02:12:40|325.6||325.6||325.6||325.6||1
1606356770000|2020-11-26 02:12:50|325.65||325.65||325.65||325.65||22
1606356780000|2020-11-26 02:13:00|325.6||325.65||325.65||325.6||10
1606356790000|2020-11-26 02:13:10|325.7|325.5|325.75|325.55|325.75|325.55|325.7|325.5|29
1606356800000|2020-11-26 02:13:20|325.7||325.75||325.75||325.7||3
1606356810000|2020-11-26 02:13:30|325.7||325.75||325.75||325.7||1
1606356820000|2020-11-26 02:13:40|325.7||325.7||325.7||325.7||9
1606356830000|2020-11-26 02:13:50|325.75|325.6|325.8|325.6|325.8|325.6|325.75|325.6|7
1606356850000|2020-11-26 02:14:10|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|13
1606356890000|2020-11-26 02:14:50|325.8||325.8||325.8||325.8||7
1606356900000|2020-11-26 02:15:00|325.85||325.85||325.85||325.8||9
1606356910000|2020-11-26 02:15:10|325.8|325.7|325.95|325.75|325.95|325.75|325.8|325.7|3
1606356930000|2020-11-26 02:15:30|326|325.8|326|325.8|326.05|325.85|326|325.8|17
1606356940000|2020-11-26 02:15:40|326.05|325.85|325.95|325.75|326.05|325.85|325.95|325.75|4
1606356950000|2020-11-26 02:15:50|325.9||325.9||325.9||325.9||2
1606356960000|2020-11-26 02:16:00|325.95||325.9||325.95||325.9||2
1606356970000|2020-11-26 02:16:10|325.95|325.7|325.9|325.7|325.95|325.75|325.9|325.7|7
1606356980000|2020-11-26 02:16:20||325.75||325.75||325.75||325.7|26
1606356990000|2020-11-26 02:16:30||325.7||325.7||325.75||325.7|0
1606357000000|2020-11-26 02:16:40||325.75||325.7||325.75||325.7|10
1606357010000|2020-11-26 02:16:50||325.75||325.75||325.75||325.7|10
1606357020000|2020-11-26 02:17:00||325.7||325.7||325.75||325.7|1
1606357030000|2020-11-26 02:17:10|325.95|325.75|325.9|325.75|325.95|325.75|325.9|325.7|4
1606357040000|2020-11-26 02:17:20|325.95|325.8|325.95|325.8|326|325.8|325.9|325.8|7
1606357050000|2020-11-26 02:17:30||325.75||325.75||325.75||325.75|1
1606357070000|2020-11-26 02:17:50|||||||||31
1606357080000|2020-11-26 02:18:00|326|325.8|326|325.8|326|325.85|326|325.8|26
1606357090000|2020-11-26 02:18:10|||||||||1
1606357100000|2020-11-26 02:18:20||325.85||325.85||325.85||325.85|1
1606357110000|2020-11-26 02:18:30||325.8||325.8||325.8||325.8|3
1606357120000|2020-11-26 02:18:40|||||||||14
1606357130000|2020-11-26 02:18:50|325.95|325.75|325.85|325.7|325.95|325.8|325.85|325.7|9
1606357140000|2020-11-26 02:19:00|325.9||325.9||325.9||325.9||0
1606357150000|2020-11-26 02:19:10|325.85|325.65|325.8|325.6|325.85|325.65|325.75|325.6|10
1606357160000|2020-11-26 02:19:20|325.85|325.65|325.85|325.65|325.85|325.65|325.8|325.65|2
1606357180000|2020-11-26 02:19:40|||||||||5
1606357200000|2020-11-26 02:20:00|325.95|325.7|326|325.8|326|325.85|325.95|325.7|64
1606357210000|2020-11-26 02:20:10|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|10
1606357220000|2020-11-26 02:20:20|326|325.8|326|325.8|326|325.85|326|325.8|31
1606357230000|2020-11-26 02:20:30|325.95|325.75|325.85|325.65|325.95|325.75|325.85|325.65|10
1606357240000|2020-11-26 02:20:40|325.8||325.8||325.8||325.8||0
1606357250000|2020-11-26 02:20:50|||||||||5
1606357260000|2020-11-26 02:21:00|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|5
1606357270000|2020-11-26 02:21:10|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.7|8
1606357280000|2020-11-26 02:21:20||325.7||325.75||325.75||325.7|2
1606357290000|2020-11-26 02:21:30|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|14
1606357320000|2020-11-26 02:22:00|325.8|325.65|325.75|325.6|325.8|325.65|325.75|325.6|43
1606357340000|2020-11-26 02:22:20|325.8||325.8||325.8||325.8||7
1606357350000|2020-11-26 02:22:30|||||||||14
1606357370000|2020-11-26 02:22:50|||||||||2
1606357390000|2020-11-26 02:23:10|325.75|325.65|325.85|325.65|325.85|325.65|325.75|325.65|12
1606357400000|2020-11-26 02:23:20|||||||||5
1606357410000|2020-11-26 02:23:30|325.8||325.85||325.85||325.8||4
1606357420000|2020-11-26 02:23:40|325.9|325.7|325.8|325.65|325.9|325.7|325.8|325.65|43
1606357430000|2020-11-26 02:23:50||325.6||325.6||325.6||325.6|8
1606357440000|2020-11-26 02:24:00|325.75|325.5|325.7|325.5|325.75|325.5|325.7|325.5|10
1606357450000|2020-11-26 02:24:10||325.55||325.55||325.55||325.55|1
1606357460000|2020-11-26 02:24:20|325.75|325.6|325.8|325.6|325.8|325.6|325.75|325.6|746
1606357470000|2020-11-26 02:24:30|325.75||325.8||325.8||325.75||4
1606357480000|2020-11-26 02:24:40|325.75||325.75||325.8||325.75||460
1606357490000|2020-11-26 02:24:50|325.8||325.75||325.8||325.75||3
1606357500000|2020-11-26 02:25:00|325.8|325.65|325.85|325.7|325.85|325.7|325.8|325.6|32
1606357510000|2020-11-26 02:25:10|325.8|325.65|325.8|325.65|325.85|325.7|325.8|325.65|10
1606357520000|2020-11-26 02:25:20|325.85||325.8||325.85||325.8||2
1606357530000|2020-11-26 02:25:30|||||||||5
1606357540000|2020-11-26 02:25:40|325.7|325.6|325.7|325.55|325.7|325.6|325.7|325.55|35
1606357550000|2020-11-26 02:25:50|325.65|325.5|325.55|325.4|325.65|325.5|325.55|325.4|12
1606357560000|2020-11-26 02:26:00|325.6|325.45|325.65|325.45|325.65|325.5|325.6|325.45|6
1606357580000|2020-11-26 02:26:20|325.6||325.6||325.6||325.6||8
1606357590000|2020-11-26 02:26:30|||||||||1
1606357600000|2020-11-26 02:26:40|||||||||3
1606357620000|2020-11-26 02:27:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|9
1606357630000|2020-11-26 02:27:10||325.45||325.45||325.5||325.45|2
1606357640000|2020-11-26 02:27:20|||||||||7
1606357650000|2020-11-26 02:27:30|||||||||24
1606357660000|2020-11-26 02:27:40|||||||||7
1606357670000|2020-11-26 02:27:50|325.7|325.5|325.65|325.45|325.7|325.5|325.6|325.45|13
1606357680000|2020-11-26 02:28:00|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|8
1606357690000|2020-11-26 02:28:10|325.75|325.55|325.8|325.6|325.8|325.6|325.75|325.55|1
1606357700000|2020-11-26 02:28:20|325.75|325.55|325.7|325.55|325.75|325.55|325.7|325.55|4
1606357710000|2020-11-26 02:28:30|325.75||325.75||325.75||325.75||9
1606357720000|2020-11-26 02:28:40|325.8|325.6|325.8|325.6|325.8|325.6|325.7|325.6|9
1606357730000|2020-11-26 02:28:50|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|3
1606357740000|2020-11-26 02:29:00|325.8||325.8||325.8||325.75||3
1606357750000|2020-11-26 02:29:10|325.75||325.75||325.75||325.75||1
1606357760000|2020-11-26 02:29:20|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|3
1606357770000|2020-11-26 02:29:30|325.75||325.75||325.75||325.75||2
1606357780000|2020-11-26 02:29:40||325.55||325.55||325.55||325.55|2
1606357790000|2020-11-26 02:29:50|||||||||6
1606357800000|2020-11-26 02:30:00|325.7|325.45|325.75|325.6|325.75|325.6|325.65|325.45|12
1606357810000|2020-11-26 02:30:10||325.55||325.55||325.55||325.55|17
1606357820000|2020-11-26 02:30:20||325.6||325.6||325.6||325.55|2
1606357830000|2020-11-26 02:30:30||325.55||325.6||325.6||325.55|8
1606357840000|2020-11-26 02:30:40|||||||||1
1606357850000|2020-11-26 02:30:50|||||||||3
1606357860000|2020-11-26 02:31:00|325.7|325.55|325.7|325.5|325.75|325.55|325.7|325.5|7
1606357870000|2020-11-26 02:31:10|325.75||325.75||325.75||325.7||2
1606357880000|2020-11-26 02:31:20|325.7||325.75||325.75||325.7||7
1606357890000|2020-11-26 02:31:30|325.7||325.7||325.7||325.7||1
1606357910000|2020-11-26 02:31:50|325.65|325.45|325.6|325.4|325.65|325.45|325.6|325.4|8
1606357920000|2020-11-26 02:32:00|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|4
1606357940000|2020-11-26 02:32:20|||||||||21
1606357950000|2020-11-26 02:32:30|325.5||325.55||325.55||325.5||11
1606357960000|2020-11-26 02:32:40|325.6||325.55||325.6||325.55||2
1606357970000|2020-11-26 02:32:50|325.5|325.3|325.5|325.3|325.5|325.3|325.45|325.3|22
1606357980000|2020-11-26 02:33:00|325.45||325.5||325.5||325.45||0
1606357990000|2020-11-26 02:33:10|325.45||325.45||325.5||325.45||6
1606358000000|2020-11-26 02:33:20|325.5|325.35|325.6|325.35|325.6|325.35|325.5|325.35|4
1606358010000|2020-11-26 02:33:30||325.4||325.35||325.45||325.35|1
1606358020000|2020-11-26 02:33:40|325.65|325.4|325.65|325.45|325.65|325.45|325.65|325.4|8
1606358030000|2020-11-26 02:33:50|325.7|325.5|325.65|325.5|325.7|325.5|325.65|325.45|2
1606358040000|2020-11-26 02:34:00|325.7|325.45|325.7|325.45|325.7|325.45|325.65|325.45|5
1606358050000|2020-11-26 02:34:10|325.65|325.5|325.7|325.5|325.7|325.55|325.65|325.5|23
1606358060000|2020-11-26 02:34:20||325.55||325.55||325.55||325.5|2
1606358070000|2020-11-26 02:34:30|||||||||2
1606358080000|2020-11-26 02:34:40|||||||||1
1606358090000|2020-11-26 02:34:50|||||||||2
1606358100000|2020-11-26 02:35:00|325.75||325.75||325.75||325.75||3
1606358110000|2020-11-26 02:35:10|325.85|325.6|325.85|325.65|325.85|325.65|325.85|325.6|20
1606358120000|2020-11-26 02:35:20||325.7||325.6||325.7||325.6|7
1606358130000|2020-11-26 02:35:30|325.8||325.8||325.8||325.8||0
1606358140000|2020-11-26 02:35:40|325.75|325.55|325.75|325.55|325.8|325.55|325.75|325.55|9
1606358150000|2020-11-26 02:35:50|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|0
1606358160000|2020-11-26 02:36:00||325.45||325.5||325.5||325.45|3
1606358170000|2020-11-26 02:36:10|||||||||3
1606358180000|2020-11-26 02:36:20||325.55||325.5||325.55||325.5|1
1606358190000|2020-11-26 02:36:30|325.65||325.65||325.65||325.65||2
1606358200000|2020-11-26 02:36:40|||||||||3
1606358210000|2020-11-26 02:36:50|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|11
1606358220000|2020-11-26 02:37:00|325.75||325.75||325.75||325.75||7
1606358240000|2020-11-26 02:37:20|||||||||2
1606358250000|2020-11-26 02:37:30|325.7|325.5|325.7|325.5|325.7|325.55|325.7|325.5|3
1606358260000|2020-11-26 02:37:40||325.55||325.5||325.55||325.5|3
1606358270000|2020-11-26 02:37:50|||||||||20
1606358280000|2020-11-26 02:38:00|325.65|325.45|325.6|325.45|325.65|325.45|325.6|325.45|15
1606358290000|2020-11-26 02:38:10|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|10
1606358300000|2020-11-26 02:38:20|||||||||3
1606358310000|2020-11-26 02:38:30|||||||||5
1606358320000|2020-11-26 02:38:40|||||||||1
1606358340000|2020-11-26 02:39:00|325.55|325.35|325.5|325.35|325.55|325.35|325.5|325.35|13
1606358350000|2020-11-26 02:39:10|325.45|325.3|325.5|325.35|325.5|325.35|325.45|325.3|9
1606358360000|2020-11-26 02:39:20|325.55|325.45|325.65|325.45|325.65|325.45|325.55|325.45|11
1606358370000|2020-11-26 02:39:30|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|5
1606358380000|2020-11-26 02:39:40|||||||||2
1606358390000|2020-11-26 02:39:50|||||||||1
1606358400000|2020-11-26 02:40:00|||||||||7
1606358410000|2020-11-26 02:40:10|325.55|325.35|325.4|325.25|325.55|325.35|325.4|325.25|14
1606358430000|2020-11-26 02:40:30|||||||||4
1606358440000|2020-11-26 02:40:40|||||||||7
1606358450000|2020-11-26 02:40:50|325.45||325.5||325.5||325.45||29
1606358460000|2020-11-26 02:41:00||325.3||325.3||325.3||325.3|2
1606358470000|2020-11-26 02:41:10|325.45||325.45||325.45||325.45||3
1606358480000|2020-11-26 02:41:20|||||||||20
1606358490000|2020-11-26 02:41:30|||||||||4
1606358510000|2020-11-26 02:41:50|325.5||325.5||325.5||325.5||13
1606358520000|2020-11-26 02:42:00|325.45||325.5||325.5||325.45||3
1606358530000|2020-11-26 02:42:10|||||||||5
1606358540000|2020-11-26 02:42:20|325.45||325.45||325.45||325.45||2
1606358550000|2020-11-26 02:42:30|325.5||325.45||325.5||325.45||1
1606358570000|2020-11-26 02:42:50|||||||||17
1606358580000|2020-11-26 02:43:00|325.5||325.45||325.5||325.45||11
1606358590000|2020-11-26 02:43:10|325.5|325.35|325.45|325.3|325.5|325.35|325.45|325.3|4
1606358600000|2020-11-26 02:43:20|||||||||4
1606358620000|2020-11-26 02:43:40|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|5
1606358630000|2020-11-26 02:43:50|||||||||5
1606358640000|2020-11-26 02:44:00|325.5||325.5||325.5||325.5||9
1606358650000|2020-11-26 02:44:10|325.55|325.45|325.6|325.45|325.65|325.45|325.55|325.4|4
1606358660000|2020-11-26 02:44:20|325.65|325.4|325.65|325.45|325.65|325.45|325.65|325.4|4
1606358670000|2020-11-26 02:44:30||325.5||325.5||325.5||325.5|4
1606358680000|2020-11-26 02:44:40||325.45||325.45||325.45||325.45|0
1606358700000|2020-11-26 02:45:00|325.6|325.4|325.7|325.5|325.7|325.5|325.6|325.4|34
1606358730000|2020-11-26 02:45:30|||||||||8
1606358740000|2020-11-26 02:45:40|325.65||325.7||325.7||325.65||4
1606358750000|2020-11-26 02:45:50|||||||||2
1606358760000|2020-11-26 02:46:00|325.65|325.45|325.6|325.45|325.65|325.45|325.6|325.45|11
1606358770000|2020-11-26 02:46:10|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.5|5
1606358780000|2020-11-26 02:46:20|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|2
1606358790000|2020-11-26 02:46:30|325.7|325.5|325.7|325.45|325.7|325.5|325.65|325.45|21
1606358800000|2020-11-26 02:46:40|325.65|325.4|325.55|325.4|325.65|325.4|325.55|325.4|2
1606358810000|2020-11-26 02:46:50|||||||||6
1606358820000|2020-11-26 02:47:00|||||||||4
1606358840000|2020-11-26 02:47:20|||||||||1
1606358850000|2020-11-26 02:47:30|||||||||22
1606358860000|2020-11-26 02:47:40|||||||||1
1606358870000|2020-11-26 02:47:50|||||||||10
1606358880000|2020-11-26 02:48:00|||||||||3
1606358890000|2020-11-26 02:48:10|||||||||1
1606358900000|2020-11-26 02:48:20|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|26
1606358910000|2020-11-26 02:48:30|325.6||325.6||325.6||325.6||3
1606358920000|2020-11-26 02:48:40|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|6
1606358940000|2020-11-26 02:49:00|||||||||8
1606358950000|2020-11-26 02:49:10|||||||||3
1606358960000|2020-11-26 02:49:20|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|6
1606358970000|2020-11-26 02:49:30|325.55||325.55||325.55||325.55||0
1606358980000|2020-11-26 02:49:40|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|9
1606358990000|2020-11-26 02:49:50|325.55|325.4|325.55|325.4|325.6|325.4|325.55|325.4|5
1606359000000|2020-11-26 02:50:00|||||||||6
1606359010000|2020-11-26 02:50:10|||||||||14
1606359020000|2020-11-26 02:50:20|||||||||1
1606359040000|2020-11-26 02:50:40|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|11
1606359060000|2020-11-26 02:51:00|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|7
1606359070000|2020-11-26 02:51:10|||||||||6
1606359080000|2020-11-26 02:51:20|||||||||3
1606359090000|2020-11-26 02:51:30|||||||||2
1606359100000|2020-11-26 02:51:40|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|14
1606359110000|2020-11-26 02:51:50|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|7
1606359120000|2020-11-26 02:52:00|325.6|325.35|325.6|325.4|325.6|325.4|325.6|325.35|20
1606359130000|2020-11-26 02:52:10|325.55||325.55||325.6||325.55||3
1606359140000|2020-11-26 02:52:20|||||||||2
1606359150000|2020-11-26 02:52:30||325.35||325.35||325.35||325.35|0
1606359160000|2020-11-26 02:52:40|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|20
1606359170000|2020-11-26 02:52:50||325.25||325.25||325.25||325.25|20
1606359190000|2020-11-26 02:53:10|||||||||5
1606359200000|2020-11-26 02:53:20|325.4|325.3|325.45|325.3|325.45|325.3|325.4|325.3|7
1606359210000|2020-11-26 02:53:30|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|5
1606359220000|2020-11-26 02:53:40|325.45|325.3|325.45|325.3|325.5|325.3|325.45|325.3|4
1606359230000|2020-11-26 02:53:50|||||||||1
1606359240000|2020-11-26 02:54:00|325.4|325.25|325.4|325.2|325.4|325.25|325.4|325.2|8
1606359250000|2020-11-26 02:54:10||325.25||325.2||325.25||325.2|12
1606359260000|2020-11-26 02:54:20|||||||||3
1606359270000|2020-11-26 02:54:30|325.35||325.35||325.35||325.35||2
1606359280000|2020-11-26 02:54:40|325.4||325.4||325.4||325.4||1
1606359290000|2020-11-26 02:54:50|||||||||23
1606359300000|2020-11-26 02:55:00|325.45|325.25|325.5|325.3|325.5|325.3|325.45|325.25|10
1606359310000|2020-11-26 02:55:10|||||||||1
1606359320000|2020-11-26 02:55:20|325.6|325.35|325.55|325.35|325.6|325.4|325.55|325.35|5
1606359330000|2020-11-26 02:55:30|||||||||21
1606359340000|2020-11-26 02:55:40|||||||||11
1606359350000|2020-11-26 02:55:50|325.6||325.6||325.6||325.6||11
1606359360000|2020-11-26 02:56:00|325.55||325.6||325.6||325.55||3
1606359370000|2020-11-26 02:56:10|325.55||325.6||325.6||325.55||0
1606359380000|2020-11-26 02:56:20|325.55||325.55||325.55||325.55||3
1606359390000|2020-11-26 02:56:30|325.6||325.6||325.6||325.6||3
1606359400000|2020-11-26 02:56:40|325.65|325.4|325.65|325.45|325.65|325.45|325.65|325.4|2
1606359410000|2020-11-26 02:56:50|325.6|325.4|325.65|325.45|325.65|325.45|325.6|325.4|1
1606359430000|2020-11-26 02:57:10|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|6
1606359440000|2020-11-26 02:57:20|325.55||325.55||325.55||325.55||5
1606359460000|2020-11-26 02:57:40||325.35||325.35||325.35||325.35|7
1606359470000|2020-11-26 02:57:50|325.5||325.5||325.5||325.5||8
1606359500000|2020-11-26 02:58:20|||||||||4
1606359520000|2020-11-26 02:58:40|||||||||6
1606359530000|2020-11-26 02:58:50|||||||||1
1606359540000|2020-11-26 02:59:00|||||||||3
1606359560000|2020-11-26 02:59:20|||||||||26
1606359570000|2020-11-26 02:59:30|||||||||3
1606359580000|2020-11-26 02:59:40|||||||||6
1606359590000|2020-11-26 02:59:50|||||||||4
1606359600000|2020-11-26 03:00:00|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|6
1606359610000|2020-11-26 03:00:10|||||||||3
1606359620000|2020-11-26 03:00:20|325.5||325.55||325.55||325.5||3
1606359630000|2020-11-26 03:00:30|325.5||325.5||325.5||325.5||0
1606359640000|2020-11-26 03:00:40|325.55||325.55||325.55||325.55||7
1606359650000|2020-11-26 03:00:50|325.5|325.3|325.4|325.25|325.5|325.3|325.4|325.25|14
1606359660000|2020-11-26 03:01:00|325.45||325.45||325.45||325.45||11
1606359670000|2020-11-26 03:01:10|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|1
1606359680000|2020-11-26 03:01:20|||||||||1
1606359690000|2020-11-26 03:01:30|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|9
1606359710000|2020-11-26 03:01:50|325.5||325.55||325.55||325.5||7
1606359720000|2020-11-26 03:02:00||325.4||325.35||325.4||325.35|0
1606359730000|2020-11-26 03:02:10||325.4||325.4||325.4||325.4|113
1606359740000|2020-11-26 03:02:20|325.6||325.6||325.6||325.6||3
1606359750000|2020-11-26 03:02:30||325.45||325.4||325.45||325.4|8
1606359760000|2020-11-26 03:02:40||325.45||325.4||325.45||325.4|17
1606359770000|2020-11-26 03:02:50|||||||||3
1606359780000|2020-11-26 03:03:00|||||||||20
1606359790000|2020-11-26 03:03:10|||||||||3
1606359800000|2020-11-26 03:03:20|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|3
1606359820000|2020-11-26 03:03:40||325.4||325.4||325.4||325.4|1
1606359830000|2020-11-26 03:03:50|325.6||325.6||325.6||325.6||7
1606359840000|2020-11-26 03:04:00|325.55||325.55||325.55||325.55||1
1606359850000|2020-11-26 03:04:10|325.6||325.6||325.6||325.6||3
1606359880000|2020-11-26 03:04:40|325.55||325.55||325.55||325.55||18
1606359890000|2020-11-26 03:04:50|||||||||9
1606359900000|2020-11-26 03:05:00|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|14
1606359910000|2020-11-26 03:05:10|||||||||5
1606359920000|2020-11-26 03:05:20|||||||||3
1606359930000|2020-11-26 03:05:30||325.45||325.4||325.45||325.4|6
1606359950000|2020-11-26 03:05:50|||||||||3
1606359960000|2020-11-26 03:06:00||325.45||325.4||325.45||325.4|24
1606359970000|2020-11-26 03:06:10||325.45||325.4||325.45||325.4|5
1606359980000|2020-11-26 03:06:20|325.65|325.45|325.6|325.4|325.65|325.45|325.6|325.4|42
1606359990000|2020-11-26 03:06:30||325.45||325.4||325.45||325.4|2
1606360000000|2020-11-26 03:06:40||325.45||325.4||325.45||325.4|11
1606360010000|2020-11-26 03:06:50|||||||||24
1606360020000|2020-11-26 03:07:00||325.45||325.4||325.45||325.4|5
1606360050000|2020-11-26 03:07:30|||||||||4
1606360060000|2020-11-26 03:07:40|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|50
1606360070000|2020-11-26 03:07:50|325.7||325.7||325.7||325.7||10
1606360080000|2020-11-26 03:08:00||325.55||325.5||325.55||325.5|83
1606360090000|2020-11-26 03:08:10||325.55||325.5||325.55||325.5|22
1606360110000|2020-11-26 03:08:30|325.75|325.55|325.7|325.5|325.75|325.55|325.7|325.5|27
1606360130000|2020-11-26 03:08:50|325.75||325.75||325.75||325.75||15
1606360140000|2020-11-26 03:09:00|||||||||94
1606360150000|2020-11-26 03:09:10|||||||||3
1606360160000|2020-11-26 03:09:20|||||||||2
1606360180000|2020-11-26 03:09:40|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|36
1606360190000|2020-11-26 03:09:50|325.75|325.55|325.7|325.5|325.75|325.55|325.7|325.5|83
1606360200000|2020-11-26 03:10:00||325.55||325.5||325.55||325.5|2
1606360210000|2020-11-26 03:10:10||325.55||325.5||325.55||325.5|9
1606360220000|2020-11-26 03:10:20|325.65|325.55|325.7|325.5|325.7|325.55|325.65|325.5|4
1606360230000|2020-11-26 03:10:30|||||||||1
1606360240000|2020-11-26 03:10:40|||||||||73
1606360260000|2020-11-26 03:11:00|||||||||8
1606360270000|2020-11-26 03:11:10|325.75|325.55|325.75|325.5|325.75|325.55|325.75|325.5|17
1606360280000|2020-11-26 03:11:20|325.7||325.7||325.7||325.7||104
1606360300000|2020-11-26 03:11:40|325.65|325.55|325.7|325.5|325.7|325.55|325.65|325.5|118
1606360310000|2020-11-26 03:11:50|325.65|325.55|325.65|325.5|325.7|325.55|325.65|325.5|3
1606360330000|2020-11-26 03:12:10|325.7||325.7||325.7||325.65||14
1606360340000|2020-11-26 03:12:20|||||||||2
1606360350000|2020-11-26 03:12:30|||||||||1
1606360360000|2020-11-26 03:12:40|||||||||3
1606360380000|2020-11-26 03:13:00|325.75|325.55|325.65|325.5|325.75|325.55|325.65|325.5|45
1606360390000|2020-11-26 03:13:10|325.7||325.7||325.75||325.65||5
1606360400000|2020-11-26 03:13:20|325.75||325.7||325.75||325.7||4
1606360420000|2020-11-26 03:13:40|325.65||325.7||325.7||325.65||6
1606360430000|2020-11-26 03:13:50|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|6
1606360440000|2020-11-26 03:14:00||325.5||325.45||325.5||325.45|1
1606360450000|2020-11-26 03:14:10|325.6|325.5|325.75|325.55|325.75|325.55|325.6|325.5|12
1606360460000|2020-11-26 03:14:20|||||||||1
1606360500000|2020-11-26 03:15:00||325.6||325.55||325.6||325.55|7
1606360510000|2020-11-26 03:15:10|||||||||10
1606360520000|2020-11-26 03:15:20|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|7
1606360540000|2020-11-26 03:15:40|325.65|325.45|325.65|325.5|325.65|325.5|325.65|325.45|1
1606360550000|2020-11-26 03:15:50|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|13
1606360560000|2020-11-26 03:16:00|325.65|325.5|325.65|325.5|325.65|325.55|325.65|325.5|7
1606360570000|2020-11-26 03:16:10||325.45||325.45||325.45||325.45|2
1606360580000|2020-11-26 03:16:20|||||||||2
1606360590000|2020-11-26 03:16:30|325.6||325.65||325.65||325.6||3
1606360600000|2020-11-26 03:16:40|325.6||325.65||325.65||325.6||5
1606360610000|2020-11-26 03:16:50|325.6||325.6||325.65||325.6||0
1606360620000|2020-11-26 03:17:00|325.55|325.4|325.6|325.45|325.6|325.45|325.55|325.4|8
1606360640000|2020-11-26 03:17:20||325.4||325.45||325.45||325.4|36
1606360650000|2020-11-26 03:17:30|||||||||7
1606360660000|2020-11-26 03:17:40|325.65|325.4|325.7|325.55|325.7|325.55|325.65|325.4|15
1606360670000|2020-11-26 03:17:50|||||||||3
1606360680000|2020-11-26 03:18:00|||||||||6
1606360690000|2020-11-26 03:18:10||325.5||325.5||325.5||325.5|3
1606360700000|2020-11-26 03:18:20|||||||||18
1606360710000|2020-11-26 03:18:30||325.55||325.55||325.55||325.55|2
1606360730000|2020-11-26 03:18:50||325.5||325.5||325.5||325.5|2
1606360750000|2020-11-26 03:19:10|||||||||5
1606360760000|2020-11-26 03:19:20|325.65|325.45|325.65|325.45|325.7|325.5|325.65|325.45|10
1606360770000|2020-11-26 03:19:30|325.7|325.5|325.7|325.5|325.7|325.55|325.7|325.45|14
1606360790000|2020-11-26 03:19:50|||||||||3
1606360800000|2020-11-26 03:20:00|||||||||2
1606360810000|2020-11-26 03:20:10|325.65|325.45|325.65|325.5|325.65|325.5|325.65|325.45|11
1606360820000|2020-11-26 03:20:20||325.45||325.45||325.45||325.45|4
1606360830000|2020-11-26 03:20:30|||||||||1
1606360840000|2020-11-26 03:20:40|||||||||2
1606360850000|2020-11-26 03:20:50|||||||||6
1606360870000|2020-11-26 03:21:10|||||||||6
1606360880000|2020-11-26 03:21:20||325.5||325.5||325.5||325.5|4
1606360890000|2020-11-26 03:21:30||325.45||325.45||325.5||325.45|3
1606360900000|2020-11-26 03:21:40|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|18
1606360940000|2020-11-26 03:22:20|||||||||254
1606360950000|2020-11-26 03:22:30|||||||||3
1606360960000|2020-11-26 03:22:40|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|610
1606360970000|2020-11-26 03:22:50|325.6|325.5|325.6|325.45|325.6|325.5|325.6|325.45|5
1606360980000|2020-11-26 03:23:00|325.65|325.4|325.6|325.4|325.65|325.45|325.6|325.4|39
1606360990000|2020-11-26 03:23:10||325.45||325.4||325.45||325.4|1
1606361000000|2020-11-26 03:23:20|||||||||16
1606361010000|2020-11-26 03:23:30||325.45||325.45||325.45||325.4|2
1606361050000|2020-11-26 03:24:10|||||||||9
1606361060000|2020-11-26 03:24:20|325.65||325.65||325.65||325.65||2
1606361070000|2020-11-26 03:24:30|325.6||325.6||325.65||325.6||3
1606361090000|2020-11-26 03:24:50|||||||||1
1606361130000|2020-11-26 03:25:30||325.4||325.45||325.45||325.4|12
1606361140000|2020-11-26 03:25:40|||||||||3
1606361170000|2020-11-26 03:26:10|||||||||11
1606361180000|2020-11-26 03:26:20||325.4||325.4||325.4||325.4|4
1606361190000|2020-11-26 03:26:30||325.45||325.45||325.45||325.45|0
1606361200000|2020-11-26 03:26:40|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|23
1606361210000|2020-11-26 03:26:50|||||||||1
1606361220000|2020-11-26 03:27:00||325.45||325.45||325.45||325.45|4
1606361240000|2020-11-26 03:27:20||325.5||325.5||325.5||325.5|6
1606361250000|2020-11-26 03:27:30|||||||||2
1606361280000|2020-11-26 03:28:00|||||||||6
1606361290000|2020-11-26 03:28:10|||||||||3
1606361320000|2020-11-26 03:28:40|||||||||14
1606361330000|2020-11-26 03:28:50|||||||||2
1606361340000|2020-11-26 03:29:00||325.45||325.45||325.45||325.45|4
1606361350000|2020-11-26 03:29:10||325.5||325.5||325.5||325.45|4
1606361360000|2020-11-26 03:29:20||325.45||325.45||325.5||325.45|0
1606361370000|2020-11-26 03:29:30|||||||||7
1606361380000|2020-11-26 03:29:40|325.6|325.4|325.55|325.4|325.6|325.4|325.55|325.4|14
1606361390000|2020-11-26 03:29:50|325.6||325.55||325.6||325.55||3
1606361400000|2020-11-26 03:30:00|325.6||325.6||325.6||325.55||2
1606361410000|2020-11-26 03:30:10|325.55||325.55||325.6||325.55||3
1606361420000|2020-11-26 03:30:20|325.6||325.6||325.6||325.55||5
1606361430000|2020-11-26 03:30:30||325.45||325.45||325.45||325.45|29
1606361440000|2020-11-26 03:30:40|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|13
1606361450000|2020-11-26 03:30:50|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|24
1606361470000|2020-11-26 03:31:10|||||||||25
1606361480000|2020-11-26 03:31:20|325.65||325.65||325.65||325.65||4
1606361490000|2020-11-26 03:31:30|||||||||4
1606361500000|2020-11-26 03:31:40|325.7|325.55|325.65|325.5|325.7|325.55|325.65|325.5|12
1606361510000|2020-11-26 03:31:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|11
1606361520000|2020-11-26 03:32:00||325.4||325.4||325.4||325.4|4
1606361540000|2020-11-26 03:32:20||325.45||325.4||325.45||325.4|8
1606361550000|2020-11-26 03:32:30|325.55|325.45|325.55|325.4|325.55|325.45|325.55|325.4|7
1606361560000|2020-11-26 03:32:40|||||||||4
1606361580000|2020-11-26 03:33:00|325.6||325.55||325.6||325.55||17
1606361590000|2020-11-26 03:33:10|||||||||2
1606361600000|2020-11-26 03:33:20||325.35||325.35||325.35||325.35|11
1606361610000|2020-11-26 03:33:30|325.5||325.55||325.55||325.5||9
1606361620000|2020-11-26 03:33:40|325.5||325.55||325.55||325.5||4
1606361630000|2020-11-26 03:33:50|||||||||5
1606361640000|2020-11-26 03:34:00|||||||||2
1606361650000|2020-11-26 03:34:10|325.6|325.4|325.6|325.4|325.6|325.4|325.55|325.4|4
1606361660000|2020-11-26 03:34:20|325.55||325.55||325.55||325.55||6
1606361670000|2020-11-26 03:34:30|325.6||325.55||325.6||325.55||4
1606361680000|2020-11-26 03:34:40|325.6||325.6||325.6||325.6||0
1606361690000|2020-11-26 03:34:50|||||||||7
1606361700000|2020-11-26 03:35:00|||||||||1
1606361710000|2020-11-26 03:35:10|||||||||8
1606361720000|2020-11-26 03:35:20|325.55||325.6||325.6||325.55||8
1606361730000|2020-11-26 03:35:30|325.55||325.6||325.6||325.55||3
1606361740000|2020-11-26 03:35:40|325.55||325.55||325.6||325.55||3
1606361750000|2020-11-26 03:35:50|||||||||8
1606361760000|2020-11-26 03:36:00|325.6||325.6||325.6||325.6||3
1606361770000|2020-11-26 03:36:10|||||||||10
1606361780000|2020-11-26 03:36:20||325.45||325.45||325.45||325.45|6
1606361790000|2020-11-26 03:36:30|||||||||3
1606361830000|2020-11-26 03:37:10|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.5|27
1606361840000|2020-11-26 03:37:20|325.65||325.65||325.65||325.65||4
1606361870000|2020-11-26 03:37:50||325.45||325.45||325.45||325.45|14
1606361880000|2020-11-26 03:38:00|||||||||10
1606361890000|2020-11-26 03:38:10|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|3
1606361900000|2020-11-26 03:38:20|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|8
1606361910000|2020-11-26 03:38:30|325.6||325.65||325.65||325.6||6
1606361920000|2020-11-26 03:38:40|325.6||325.65||325.65||325.6||1
1606361930000|2020-11-26 03:38:50|||||||||7
1606361940000|2020-11-26 03:39:00|||||||||7
1606361950000|2020-11-26 03:39:10|||||||||1
1606361960000|2020-11-26 03:39:20||325.5||325.5||325.5||325.5|5
1606361970000|2020-11-26 03:39:30|325.7||325.7||325.7||325.7||1
1606361980000|2020-11-26 03:39:40|||||||||3
1606362000000|2020-11-26 03:40:00|325.65|325.55|325.7|325.5|325.7|325.55|325.65|325.5|20
1606362030000|2020-11-26 03:40:30|325.65||325.7||325.7||325.65||10
1606362040000|2020-11-26 03:40:40|||||||||7
1606362050000|2020-11-26 03:40:50|||||||||2
1606362060000|2020-11-26 03:41:00|||||||||5
1606362070000|2020-11-26 03:41:10|||||||||2
1606362110000|2020-11-26 03:41:50|||||||||17
1606362120000|2020-11-26 03:42:00|||||||||1
1606362130000|2020-11-26 03:42:10|||||||||4
1606362160000|2020-11-26 03:42:40|325.65||325.65||325.65||325.65||15
1606362170000|2020-11-26 03:42:50||325.45||325.45||325.45||325.45|4
1606362180000|2020-11-26 03:43:00|||||||||1
1606362190000|2020-11-26 03:43:10||325.5||325.45||325.5||325.45|9
1606362210000|2020-11-26 03:43:30|325.6|325.4|325.55|325.4|325.6|325.4|325.55|325.4|19
1606362220000|2020-11-26 03:43:40|||||||||7
1606362240000|2020-11-26 03:44:00|325.6||325.55||325.6||325.55||7
1606362250000|2020-11-26 03:44:10|||||||||2
1606362270000|2020-11-26 03:44:30|325.6||325.6||325.6||325.6||9
1606362280000|2020-11-26 03:44:40|325.55||325.55||325.6||325.55||9
1606362300000|2020-11-26 03:45:00|325.6||325.55||325.6||325.55||9
1606362310000|2020-11-26 03:45:10|325.6|325.45|325.6|325.4|325.6|325.45|325.55|325.4|6
1606362320000|2020-11-26 03:45:20|325.55||325.55||325.6||325.55||4
1606362330000|2020-11-26 03:45:30|325.6||325.6||325.6||325.55||1
1606362340000|2020-11-26 03:45:40|325.55||325.55||325.6||325.55||5
1606362350000|2020-11-26 03:45:50|325.6||325.55||325.6||325.55||12
1606362360000|2020-11-26 03:46:00|325.45|325.35|325.5|325.3|325.5|325.4|325.45|325.3|17
1606362370000|2020-11-26 03:46:10|325.45|325.25|325.45|325.25|325.45|325.3|325.45|325.25|10
1606362380000|2020-11-26 03:46:20|||||||||2
1606362390000|2020-11-26 03:46:30|||||||||2
1606362400000|2020-11-26 03:46:40|||||||||8
1606362410000|2020-11-26 03:46:50|||||||||2
1606362420000|2020-11-26 03:47:00|||||||||13
1606362430000|2020-11-26 03:47:10|||||||||1
1606362440000|2020-11-26 03:47:20|||||||||5
1606362450000|2020-11-26 03:47:30|325.4||325.4||325.4||325.4||6
1606362460000|2020-11-26 03:47:40|||||||||7
1606362480000|2020-11-26 03:48:00|325.45||325.4||325.45||325.4||20
1606362490000|2020-11-26 03:48:10||325.2||325.2||325.25||325.2|3
1606362500000|2020-11-26 03:48:20||325.25||325.25||325.25||325.25|3
1606362510000|2020-11-26 03:48:30|325.45||325.45||325.45||325.45||6
1606362520000|2020-11-26 03:48:40|||||||||4
1606362530000|2020-11-26 03:48:50|||||||||1
1606362540000|2020-11-26 03:49:00|||||||||2
1606362560000|2020-11-26 03:49:20|||||||||11
1606362570000|2020-11-26 03:49:30|||||||||4
1606362580000|2020-11-26 03:49:40|||||||||4
1606362600000|2020-11-26 03:50:00|325.4||325.45||325.45||325.4||9
1606362610000|2020-11-26 03:50:10|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|5
1606362620000|2020-11-26 03:50:20|325.45||325.5||325.5||325.45||4
1606362630000|2020-11-26 03:50:30|325.6|325.35|325.6|325.4|325.6|325.4|325.6|325.35|35
1606362660000|2020-11-26 03:51:00|325.55||325.55||325.55||325.55||11
1606362670000|2020-11-26 03:51:10||325.35||325.35||325.35||325.35|8
1606362680000|2020-11-26 03:51:20|||||||||2
1606362690000|2020-11-26 03:51:30|||||||||3
1606362720000|2020-11-26 03:52:00|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|2
1606362730000|2020-11-26 03:52:10|||||||||5
1606362740000|2020-11-26 03:52:20||325.2||325.2||325.2||325.2|5
1606362750000|2020-11-26 03:52:30|||||||||2
1606362760000|2020-11-26 03:52:40||325.25||325.25||325.25||325.25|6
1606362780000|2020-11-26 03:53:00|||||||||10
1606362790000|2020-11-26 03:53:10|||||||||1
1606362800000|2020-11-26 03:53:20|325.35|325.2|325.4|325.25|325.4|325.25|325.35|325.2|16
1606362810000|2020-11-26 03:53:30||325.2||325.2||325.25||325.2|17
1606362820000|2020-11-26 03:53:40|325.45|325.25|325.45|325.3|325.45|325.3|325.4|325.25|10
1606362830000|2020-11-26 03:53:50|||||||||4
1606362840000|2020-11-26 03:54:00|325.5||325.5||325.5||325.5||6
1606362850000|2020-11-26 03:54:10|325.45||325.45||325.45||325.45||2
1606362860000|2020-11-26 03:54:20|325.4|325.25|325.45|325.25|325.45|325.25|325.4|325.25|8
1606362870000|2020-11-26 03:54:30|325.4|325.2|325.35|325.2|325.4|325.2|325.35|325.2|4
1606362880000|2020-11-26 03:54:40|325.4|325.15|325.4|325.2|325.4|325.2|325.4|325.15|21
1606362890000|2020-11-26 03:54:50|325.35|325.25|325.3|325.1|325.4|325.25|325.3|325.1|25
1606362900000|2020-11-26 03:55:00|325.25|325.15|325.35|325.15|325.35|325.15|325.25|325.15|14
1606362910000|2020-11-26 03:55:10|||||||||1
1606362920000|2020-11-26 03:55:20|||||||||3
1606362930000|2020-11-26 03:55:30|325.4|325.2|325.35|325.2|325.4|325.2|325.35|325.2|20
1606362940000|2020-11-26 03:55:40|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|21
1606362950000|2020-11-26 03:55:50|325.35||325.35||325.35||325.35||3
1606362960000|2020-11-26 03:56:00|||||||||4
1606362980000|2020-11-26 03:56:20|325.3|325.1|325.25|325.1|325.3|325.1|325.25|325.1|10
1606362990000|2020-11-26 03:56:30|||||||||2
1606363000000|2020-11-26 03:56:40|325.2|325.05|325.15|324.95|325.2|325.05|325.1|324.95|18
1606363010000|2020-11-26 03:56:50|325.1||325.1||325.1||325.1||7
1606363020000|2020-11-26 03:57:00|325.05|324.9|325.1|324.9|325.1|324.9|325.05|324.9|12
1606363030000|2020-11-26 03:57:10|325.05||325.1||325.1||325.05||1
1606363040000|2020-11-26 03:57:20|325.05||325.05||325.05||325.05||3
1606363050000|2020-11-26 03:57:30|325.1||325.1||325.1||325.1||12
1606363060000|2020-11-26 03:57:40|325.05||325.1||325.1||325.05||39
1606363070000|2020-11-26 03:57:50|||||||||3
1606363080000|2020-11-26 03:58:00|||||||||1
1606363090000|2020-11-26 03:58:10||324.95||324.9||324.95||324.9|6
1606363100000|2020-11-26 03:58:20|||||||||2
1606363110000|2020-11-26 03:58:30|325.05|324.95|325.1|324.95|325.1|324.95|325.05|324.95|3
1606363120000|2020-11-26 03:58:40||324.9||324.9||324.9||324.9|9
1606363130000|2020-11-26 03:58:50|325.05||325.1||325.1||325.05||4
1606363140000|2020-11-26 03:59:00|||||||||4
1606363150000|2020-11-26 03:59:10|||||||||2
1606363170000|2020-11-26 03:59:30|325.05||325.1||325.1||325.05||14
1606363180000|2020-11-26 03:59:40||324.95||324.95||324.95||324.95|6
1606363190000|2020-11-26 03:59:50||324.9||324.9||324.9||324.9|4
1606363200000|2020-11-26 04:00:00|325.05||325.1||325.1||325.05||6
1606363210000|2020-11-26 04:00:10|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|10
1606363220000|2020-11-26 04:00:20|||||||||5
1606363230000|2020-11-26 04:00:30|325|324.9|325|324.85|325.05|324.9|325|324.85|8
1606363240000|2020-11-26 04:00:40|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|7
1606363250000|2020-11-26 04:00:50|||||||||1
1606363260000|2020-11-26 04:01:00|325|324.85|325|324.85|325|324.85|325|324.85|8
1606363270000|2020-11-26 04:01:10|325.05||325.05||325.05||325||10
1606363280000|2020-11-26 04:01:20|||||||||2
1606363310000|2020-11-26 04:01:50|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|19
1606363320000|2020-11-26 04:02:00|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|13
1606363330000|2020-11-26 04:02:10|325.1|325|325.15|325|325.15|325|325.1|325|20
1606363340000|2020-11-26 04:02:20|325.1|324.95|325.05|324.9|325.1|324.95|325.05|324.9|5
1606363360000|2020-11-26 04:02:40|325.1||325.1||325.1||325.1||6
1606363370000|2020-11-26 04:02:50|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|17
1606363380000|2020-11-26 04:03:00||324.9||324.85||324.9||324.85|3
1606363390000|2020-11-26 04:03:10||324.9||324.9||324.9||324.9|4
1606363430000|2020-11-26 04:03:50|325.1||325.1||325.1||325.1||13
1606363460000|2020-11-26 04:04:20|325.05||325.05||325.05||325.05||14
1606363490000|2020-11-26 04:04:50|||||||||17
1606363500000|2020-11-26 04:05:00|325|324.8|325|324.8|325|324.8|325|324.8|9
1606363510000|2020-11-26 04:05:10|324.95||324.95||324.95||324.95||6
1606363520000|2020-11-26 04:05:20|325|324.85|325|324.8|325|324.85|325|324.8|10
1606363530000|2020-11-26 04:05:30||324.85||324.8||324.85||324.8|3
1606363550000|2020-11-26 04:05:50|324.95||324.95||324.95||324.95||12
1606363570000|2020-11-26 04:06:10|||||||||5
1606363590000|2020-11-26 04:06:30|||||||||8
1606363600000|2020-11-26 04:06:40||324.75||324.75||324.75||324.75|17
1606363610000|2020-11-26 04:06:50|324.9||324.9||324.9||324.9||11
1606363620000|2020-11-26 04:07:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|14
1606363630000|2020-11-26 04:07:10|||||||||3
1606363640000|2020-11-26 04:07:20|||||||||3
1606363650000|2020-11-26 04:07:30|||||||||4
1606363660000|2020-11-26 04:07:40|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|7
1606363670000|2020-11-26 04:07:50|||||||||3
1606363680000|2020-11-26 04:08:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|13
1606363690000|2020-11-26 04:08:10|||||||||2
1606363700000|2020-11-26 04:08:20|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|22
1606363710000|2020-11-26 04:08:30|324.85||324.85||324.85||324.85||3
1606363720000|2020-11-26 04:08:40||324.7||324.7||324.7||324.7|5
1606363730000|2020-11-26 04:08:50|||||||||2
1606363740000|2020-11-26 04:09:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.6|29
1606363750000|2020-11-26 04:09:10|324.75|324.6|324.75|324.6|324.8|324.6|324.75|324.6|5
1606363760000|2020-11-26 04:09:20|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|4
1606363770000|2020-11-26 04:09:30|||||||||4
1606363780000|2020-11-26 04:09:40|||||||||2
1606363790000|2020-11-26 04:09:50|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|11
1606363800000|2020-11-26 04:10:00|324.65||324.7||324.7||324.65||3
1606363810000|2020-11-26 04:10:10|||||||||7
1606363820000|2020-11-26 04:10:20|324.65|324.45|324.65|324.45|324.65|324.5|324.65|324.45|13
1606363830000|2020-11-26 04:10:30|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|7
1606363850000|2020-11-26 04:10:50|||||||||8
1606363860000|2020-11-26 04:11:00|324.65||324.65||324.65||324.65||4
1606363870000|2020-11-26 04:11:10|||||||||3
1606363880000|2020-11-26 04:11:20||324.45||324.45||324.5||324.45|15
1606363890000|2020-11-26 04:11:30||324.5||324.5||324.5||324.5|4
1606363900000|2020-11-26 04:11:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|9
1606363910000|2020-11-26 04:11:50|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|14
1606363920000|2020-11-26 04:12:00|||||||||4
1606363930000|2020-11-26 04:12:10|||||||||2
1606363940000|2020-11-26 04:12:20|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|5
1606363950000|2020-11-26 04:12:30|324.8||324.85||324.85||324.8||4
1606363960000|2020-11-26 04:12:40|324.8|324.6|324.7|324.5|324.8|324.6|324.7|324.5|33
1606363970000|2020-11-26 04:12:50|||||||||7
1606363980000|2020-11-26 04:13:00|324.65||324.65||324.65||324.65||6
1606364010000|2020-11-26 04:13:30||324.45||324.5||324.5||324.45|22
1606364020000|2020-11-26 04:13:40||324.45||324.45||324.45||324.45|1
1606364030000|2020-11-26 04:13:50|324.6||324.6||324.6||324.6||3
1606364040000|2020-11-26 04:14:00|324.65||324.65||324.65||324.65||5
1606364050000|2020-11-26 04:14:10|324.6||324.6||324.6||324.6||3
1606364070000|2020-11-26 04:14:30|324.65||324.65||324.65||324.65||9
1606364090000|2020-11-26 04:14:50||324.5||324.5||324.5||324.5|10
1606364100000|2020-11-26 04:15:00|324.7|324.55|324.8|324.6|324.8|324.6|324.7|324.55|10
1606364110000|2020-11-26 04:15:10|||||||||6
1606364140000|2020-11-26 04:15:40|324.85|324.65|324.85|324.7|324.85|324.7|324.85|324.65|16
1606364150000|2020-11-26 04:15:50|324.9|324.75|325|324.85|325|324.85|324.9|324.75|26
1606364170000|2020-11-26 04:16:10|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|50
1606364180000|2020-11-26 04:16:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|6
1606364190000|2020-11-26 04:16:30||324.7||324.75||324.75||324.7|6
1606364200000|2020-11-26 04:16:40|||||||||3
1606364210000|2020-11-26 04:16:50|||||||||3
1606364220000|2020-11-26 04:17:00|||||||||8
1606364230000|2020-11-26 04:17:10|||||||||22
1606364240000|2020-11-26 04:17:20|||||||||5
1606364250000|2020-11-26 04:17:30|324.85|324.65|324.75|324.6|324.85|324.65|324.75|324.6|9
1606364260000|2020-11-26 04:17:40||324.55||324.55||324.55||324.55|20
1606364270000|2020-11-26 04:17:50|324.7|324.6|324.7|324.5|324.7|324.6|324.7|324.5|124
1606364300000|2020-11-26 04:18:20|||||||||12
1606364310000|2020-11-26 04:18:30|324.65||324.65||324.65||324.65||100
1606364320000|2020-11-26 04:18:40|||||||||3
1606364330000|2020-11-26 04:18:50|324.7||324.7||324.7||324.7||12
1606364350000|2020-11-26 04:19:10|||||||||10
1606364360000|2020-11-26 04:19:20|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|11
1606364370000|2020-11-26 04:19:30|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|7
1606364380000|2020-11-26 04:19:40|||||||||3
1606364390000|2020-11-26 04:19:50|324.7|324.6|324.75|324.6|324.75|324.6|324.7|324.6|4
1606364400000|2020-11-26 04:20:00|324.8||324.75||324.8||324.75||9
1606364410000|2020-11-26 04:20:10|||||||||4
1606364430000|2020-11-26 04:20:30|||||||||6
1606364440000|2020-11-26 04:20:40|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|6
1606364450000|2020-11-26 04:20:50||324.55||324.55||324.55||324.55|3
1606364470000|2020-11-26 04:21:10||324.5||324.5||324.5||324.5|8
1606364480000|2020-11-26 04:21:20|||||||||4
1606364490000|2020-11-26 04:21:30|||||||||3
1606364500000|2020-11-26 04:21:40||324.55||324.55||324.55||324.55|4
1606364510000|2020-11-26 04:21:50|||||||||8
1606364530000|2020-11-26 04:22:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|12
1606364550000|2020-11-26 04:22:30|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|183
1606364560000|2020-11-26 04:22:40|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|16
1606364570000|2020-11-26 04:22:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|6
1606364580000|2020-11-26 04:23:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|12
1606364600000|2020-11-26 04:23:20|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|11
1606364610000|2020-11-26 04:23:30|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|12
1606364620000|2020-11-26 04:23:40|||||||||5
1606364630000|2020-11-26 04:23:50|||||||||2
1606364640000|2020-11-26 04:24:00|324.95||324.95||324.95||324.95||4
1606364650000|2020-11-26 04:24:10|324.9||324.9||324.9||324.9||4
1606364660000|2020-11-26 04:24:20|||||||||6
1606364670000|2020-11-26 04:24:30|||||||||19
1606364690000|2020-11-26 04:24:50|||||||||11
1606364700000|2020-11-26 04:25:00|||||||||1
1606364710000|2020-11-26 04:25:10||324.7||324.7||324.7||324.7|7
1606364740000|2020-11-26 04:25:40|324.85||324.85||324.85||324.85||18
1606364750000|2020-11-26 04:25:50|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|3
1606364760000|2020-11-26 04:26:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|7
1606364770000|2020-11-26 04:26:10|||||||||5
1606364790000|2020-11-26 04:26:30|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|6
1606364810000|2020-11-26 04:26:50|||||||||12
1606364830000|2020-11-26 04:27:10||324.7||324.7||324.7||324.7|10
1606364840000|2020-11-26 04:27:20|324.85||324.85||324.85||324.85||0
1606364850000|2020-11-26 04:27:30||324.65||324.65||324.65||324.65|12
1606364860000|2020-11-26 04:27:40|324.8||324.8||324.8||324.8||5
1606364900000|2020-11-26 04:28:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|31
1606364910000|2020-11-26 04:28:30|324.8||324.75||324.8||324.75||30
1606364920000|2020-11-26 04:28:40|||||||||8
1606364930000|2020-11-26 04:28:50|||||||||1
1606364940000|2020-11-26 04:29:00|||||||||4
1606364960000|2020-11-26 04:29:20|||||||||10
1606364970000|2020-11-26 04:29:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|10
1606364980000|2020-11-26 04:29:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|5
1606364990000|2020-11-26 04:29:50|||||||||2
1606365000000|2020-11-26 04:30:00|||||||||3
1606365010000|2020-11-26 04:30:10|||||||||1
1606365020000|2020-11-26 04:30:20|||||||||11
1606365040000|2020-11-26 04:30:40|||||||||1
1606365050000|2020-11-26 04:30:50|||||||||2
1606365060000|2020-11-26 04:31:00|||||||||4
1606365080000|2020-11-26 04:31:20|||||||||4
1606365100000|2020-11-26 04:31:40|||||||||4
1606365110000|2020-11-26 04:31:50|||||||||2
1606365120000|2020-11-26 04:32:00|||||||||1
1606365130000|2020-11-26 04:32:10|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|11
1606365140000|2020-11-26 04:32:20||324.7||324.7||324.7||324.7|1
1606365150000|2020-11-26 04:32:30|324.9||324.85||324.9||324.85||1
1606365160000|2020-11-26 04:32:40|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|15
1606365170000|2020-11-26 04:32:50||324.6||324.6||324.6||324.6|5
1606365190000|2020-11-26 04:33:10|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|5
1606365200000|2020-11-26 04:33:20|324.7||324.75||324.75||324.7||5
1606365210000|2020-11-26 04:33:30|324.7||324.7||324.7||324.7||1
1606365220000|2020-11-26 04:33:40|||||||||1
1606365230000|2020-11-26 04:33:50|324.75||324.75||324.75||324.75||3
1606365240000|2020-11-26 04:34:00|||||||||6
1606365250000|2020-11-26 04:34:10||324.6||324.6||324.6||324.6|1
1606365260000|2020-11-26 04:34:20|324.8||324.8||324.8||324.8||2
1606365280000|2020-11-26 04:34:40|||||||||2
1606365290000|2020-11-26 04:34:50|||||||||7
1606365320000|2020-11-26 04:35:20|324.75||324.8||324.8||324.75||6
1606365330000|2020-11-26 04:35:30|||||||||3
1606365340000|2020-11-26 04:35:40|324.85||324.85||324.85||324.85||1
1606365350000|2020-11-26 04:35:50|||||||||1
1606365370000|2020-11-26 04:36:10|||||||||8
1606365380000|2020-11-26 04:36:20|324.9|324.65|324.85|324.7|324.9|324.7|324.85|324.65|3
1606365390000|2020-11-26 04:36:30|||||||||1
1606365400000|2020-11-26 04:36:40|||||||||2
1606365410000|2020-11-26 04:36:50|||||||||1
1606365420000|2020-11-26 04:37:00|||||||||1
1606365430000|2020-11-26 04:37:10|||||||||1
1606365460000|2020-11-26 04:37:40|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|23
1606365470000|2020-11-26 04:37:50|324.7||324.75||324.75||324.7||10
1606365490000|2020-11-26 04:38:10|||||||||7
1606365500000|2020-11-26 04:38:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|1
1606365520000|2020-11-26 04:38:40|324.75||324.75||324.75||324.75||4
1606365530000|2020-11-26 04:38:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|9
1606365550000|2020-11-26 04:39:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|9
1606365560000|2020-11-26 04:39:20|||||||||4
1606365570000|2020-11-26 04:39:30|||||||||1
1606365580000|2020-11-26 04:39:40||324.55||324.6||324.6||324.55|1
1606365590000|2020-11-26 04:39:50||324.55||324.6||324.6||324.55|105
1606365600000|2020-11-26 04:40:00||324.55||324.55||324.55||324.55|3
1606365610000|2020-11-26 04:40:10|324.7|324.6|324.75|324.6|324.75|324.6|324.7|324.6|4
1606365630000|2020-11-26 04:40:30|||||||||1
1606365660000|2020-11-26 04:41:00|||||||||10
1606365690000|2020-11-26 04:41:30|||||||||4
1606365700000|2020-11-26 04:41:40|||||||||2
1606365710000|2020-11-26 04:41:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|8
1606365720000|2020-11-26 04:42:00|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|3
1606365730000|2020-11-26 04:42:10||324.6||324.6||324.6||324.6|2
1606365750000|2020-11-26 04:42:30|||||||||1
1606365760000|2020-11-26 04:42:40|||||||||4
1606365770000|2020-11-26 04:42:50|||||||||3
1606365780000|2020-11-26 04:43:00|||||||||1
1606365790000|2020-11-26 04:43:10|||||||||1
1606365800000|2020-11-26 04:43:20|||||||||3
1606365810000|2020-11-26 04:43:30|||||||||8
1606365820000|2020-11-26 04:43:40|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.5|10
1606365860000|2020-11-26 04:44:20|||||||||11
1606365870000|2020-11-26 04:44:30|324.65|324.5|324.65|324.45|324.65|324.5|324.6|324.4|50
1606365900000|2020-11-26 04:45:00|324.6||324.65||324.65||324.6||12
1606365910000|2020-11-26 04:45:10|||||||||1
1606365920000|2020-11-26 04:45:20|||||||||2
1606365930000|2020-11-26 04:45:30|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.5|5
1606365940000|2020-11-26 04:45:40|324.7||324.65||324.7||324.65||3
1606365950000|2020-11-26 04:45:50|||||||||7
1606365960000|2020-11-26 04:46:00|324.7||324.7||324.7||324.7||1
1606365970000|2020-11-26 04:46:10||324.55||324.55||324.55||324.55|4
1606365980000|2020-11-26 04:46:20|324.75||324.75||324.75||324.75||5
1606366000000|2020-11-26 04:46:40||324.6||324.6||324.6||324.6|1
1606366010000|2020-11-26 04:46:50|||||||||1
1606366030000|2020-11-26 04:47:10|||||||||8
1606366040000|2020-11-26 04:47:20|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|20
1606366050000|2020-11-26 04:47:30|||||||||2
1606366060000|2020-11-26 04:47:40|324.7|324.5|324.7|324.5|324.7|324.5|324.65|324.5|11
1606366070000|2020-11-26 04:47:50|324.65||324.65||324.65||324.65||1
1606366090000|2020-11-26 04:48:10|324.7|324.55|324.75|324.6|324.75|324.6|324.7|324.55|16
1606366100000|2020-11-26 04:48:20|||||||||3
1606366120000|2020-11-26 04:48:40|||||||||2
1606366130000|2020-11-26 04:48:50|||||||||1
1606366150000|2020-11-26 04:49:10|324.8||324.75||324.8||324.75||3
1606366160000|2020-11-26 04:49:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|15
1606366190000|2020-11-26 04:49:50|||||||||3
1606366210000|2020-11-26 04:50:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|10
1606366220000|2020-11-26 04:50:20|||||||||4
1606366250000|2020-11-26 04:50:50|||||||||4
1606366260000|2020-11-26 04:51:00|||||||||1
1606366270000|2020-11-26 04:51:10|||||||||8
1606366290000|2020-11-26 04:51:30|||||||||4
1606366300000|2020-11-26 04:51:40|||||||||3
1606366310000|2020-11-26 04:51:50||324.55||324.6||324.6||324.55|7
1606366320000|2020-11-26 04:52:00|||||||||3
1606366340000|2020-11-26 04:52:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|6
1606366350000|2020-11-26 04:52:30|||||||||2
1606366360000|2020-11-26 04:52:40||324.5||324.5||324.5||324.5|4
1606366370000|2020-11-26 04:52:50||324.55||324.5||324.55||324.5|4
1606366380000|2020-11-26 04:53:00|||||||||6
1606366390000|2020-11-26 04:53:10||324.55||324.5||324.55||324.5|5
1606366400000|2020-11-26 04:53:20|324.65||324.7||324.7||324.65||4
1606366410000|2020-11-26 04:53:30|324.65||324.7||324.7||324.65||0
1606366430000|2020-11-26 04:53:50||324.55||324.55||324.55||324.55|4
1606366470000|2020-11-26 04:54:30|324.75||324.75||324.75||324.75||17
1606366500000|2020-11-26 04:55:00|||||||||11
1606366510000|2020-11-26 04:55:10|||||||||1
1606366540000|2020-11-26 04:55:40|324.7|324.65|324.85|324.65|324.85|324.65|324.7|324.65|10
1606366550000|2020-11-26 04:55:50|||||||||1
1606366560000|2020-11-26 04:56:00|||||||||5
1606366570000|2020-11-26 04:56:10|||||||||1
1606366590000|2020-11-26 04:56:30|324.8||324.8||324.8||324.8||2
1606366600000|2020-11-26 04:56:40|324.85||324.85||324.85||324.85||2
1606366610000|2020-11-26 04:56:50|324.8|324.7|324.8|324.65|324.8|324.7|324.8|324.65|29
1606366640000|2020-11-26 04:57:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|15
1606366660000|2020-11-26 04:57:40|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|5
1606366670000|2020-11-26 04:57:50|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|12
1606366680000|2020-11-26 04:58:00||324.7||324.7||324.7||324.65|0
1606366710000|2020-11-26 04:58:30|||||||||6
1606366730000|2020-11-26 04:58:50|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|15
1606366740000|2020-11-26 04:59:00||324.6||324.6||324.6||324.6|4
1606366750000|2020-11-26 04:59:10||324.65||324.6||324.65||324.6|1
1606366760000|2020-11-26 04:59:20|||||||||3
1606366770000|2020-11-26 04:59:30|324.75|324.65|324.8|324.65|324.8|324.65|324.75|324.65|2
1606366780000|2020-11-26 04:59:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|8
1606366790000|2020-11-26 04:59:50|324.8||324.8||324.8||324.8||1
1606366800000|2020-11-26 05:00:00|324.85|324.65|324.85|324.65|324.9|324.75|324.85|324.65|34
1606366810000|2020-11-26 05:00:10|||||||||1
1606366820000|2020-11-26 05:00:20|324.8||324.85||324.85||324.8||8
1606366840000|2020-11-26 05:00:40|324.9|324.7|324.8|324.65|324.9|324.7|324.8|324.65|24
1606366850000|2020-11-26 05:00:50|324.85||324.85||324.85||324.8||2
1606366860000|2020-11-26 05:01:00|||||||||4
1606366870000|2020-11-26 05:01:10||324.7||324.65||324.7||324.65|2
1606366880000|2020-11-26 05:01:20|324.8|324.7|324.85|324.65|324.85|324.7|324.8|324.65|3
1606366890000|2020-11-26 05:01:30||324.7||324.7||324.7||324.7|0
1606366900000|2020-11-26 05:01:40||324.65||324.65||324.7||324.65|9
1606366920000|2020-11-26 05:02:00|324.8||324.8||324.85||324.8||5
1606366930000|2020-11-26 05:02:10|||||||||1
1606366940000|2020-11-26 05:02:20|||||||||8
1606366950000|2020-11-26 05:02:30|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|9
1606366970000|2020-11-26 05:02:50|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|13
1606366980000|2020-11-26 05:03:00||324.65||324.7||324.7||324.65|1
1606367000000|2020-11-26 05:03:20|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|15
1606367020000|2020-11-26 05:03:40||324.7||324.7||324.7||324.65|4
1606367050000|2020-11-26 05:04:10||324.65||324.65||324.65||324.65|6
1606367060000|2020-11-26 05:04:20|324.8|324.7|324.8|324.65|324.8|324.7|324.8|324.65|5
1606367070000|2020-11-26 05:04:30|324.85||324.85||324.85||324.85||22
1606367080000|2020-11-26 05:04:40||324.7||324.7||324.7||324.7|0
1606367090000|2020-11-26 05:04:50||324.65||324.7||324.7||324.65|3
1606367100000|2020-11-26 05:05:00|||||||||4
1606367120000|2020-11-26 05:05:20|||||||||10
1606367130000|2020-11-26 05:05:30|||||||||5
1606367150000|2020-11-26 05:05:50|||||||||8
1606367170000|2020-11-26 05:06:10|||||||||4
1606367180000|2020-11-26 05:06:20|324.9||324.85||324.9||324.85||28
1606367220000|2020-11-26 05:07:00|324.8|324.65|324.9|324.75|324.95|324.8|324.8|324.65|177
1606367230000|2020-11-26 05:07:10|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|3
1606367240000|2020-11-26 05:07:20|324.9||324.9||324.9||324.9||2
1606367250000|2020-11-26 05:07:30|||||||||1
1606367260000|2020-11-26 05:07:40||324.75||324.7||324.75||324.7|67
1606367270000|2020-11-26 05:07:50||324.75||324.7||324.75||324.7|2
1606367280000|2020-11-26 05:08:00|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|3
1606367300000|2020-11-26 05:08:20|||||||||3
1606367310000|2020-11-26 05:08:30|||||||||2
1606367320000|2020-11-26 05:08:40||324.7||324.7||324.7||324.7|6
1606367330000|2020-11-26 05:08:50|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.75|8
1606367340000|2020-11-26 05:09:00|||||||||1
1606367350000|2020-11-26 05:09:10|||||||||1
1606367360000|2020-11-26 05:09:20|||||||||3
1606367370000|2020-11-26 05:09:30|324.95||324.95||324.95||324.95||8
1606367380000|2020-11-26 05:09:40|324.9||324.9||324.9||324.9||3
1606367430000|2020-11-26 05:10:30||324.7||324.7||324.7||324.7|22
1606367440000|2020-11-26 05:10:40|324.95|324.75|324.95|324.75|324.95|324.8|324.95|324.75|33
1606367450000|2020-11-26 05:10:50||324.8||324.75||324.8||324.75|6
1606367460000|2020-11-26 05:11:00|324.9|324.8|324.95|324.8|324.95|324.8|324.9|324.75|13
1606367480000|2020-11-26 05:11:20|||||||||4
1606367490000|2020-11-26 05:11:30|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|4
1606367500000|2020-11-26 05:11:40|324.85||324.85||324.85||324.85||8
1606367510000|2020-11-26 05:11:50||324.65||324.65||324.65||324.65|2
1606367520000|2020-11-26 05:12:00|324.8|324.7|324.85|324.7|324.85|324.7|324.8|324.7|9
1606367530000|2020-11-26 05:12:10|||||||||3
1606367540000|2020-11-26 05:12:20|||||||||3
1606367550000|2020-11-26 05:12:30|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|10
1606367560000|2020-11-26 05:12:40|324.8|324.7|324.85|324.65|324.85|324.7|324.8|324.65|5
1606367570000|2020-11-26 05:12:50|324.8||324.8||324.8||324.8||11
1606367590000|2020-11-26 05:13:10|||||||||2
1606367610000|2020-11-26 05:13:30|324.85||324.85||324.85||324.85||8
1606367620000|2020-11-26 05:13:40|||||||||1
1606367630000|2020-11-26 05:13:50|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|1
1606367650000|2020-11-26 05:14:10|||||||||8
1606367660000|2020-11-26 05:14:20||324.75||324.75||324.75||324.75|2
1606367680000|2020-11-26 05:14:40|324.95||324.95||324.95||324.95||12
1606367700000|2020-11-26 05:15:00||324.8||324.8||324.8||324.8|4
1606367710000|2020-11-26 05:15:10||324.75||324.75||324.8||324.75|19
1606367720000|2020-11-26 05:15:20|324.9||324.9||324.9||324.9||4
1606367730000|2020-11-26 05:15:30|324.95||324.95||324.95||324.95||4
1606367740000|2020-11-26 05:15:40||324.8||324.75||324.8||324.75|2
1606367750000|2020-11-26 05:15:50||324.8||324.8||324.8||324.75|1
1606367760000|2020-11-26 05:16:00|||||||||1
1606367790000|2020-11-26 05:16:30|||||||||11
1606367800000|2020-11-26 05:16:40|325|324.85|325|324.85|325.05|324.85|325|324.85|12
1606367810000|2020-11-26 05:16:50||324.8||324.8||324.8||324.8|3
1606367820000|2020-11-26 05:17:00|||||||||8
1606367830000|2020-11-26 05:17:10||324.85||324.85||324.85||324.85|2
1606367840000|2020-11-26 05:17:20||324.8||324.8||324.8||324.8|7
1606367850000|2020-11-26 05:17:30|324.95||324.95||324.95||324.95||0
1606367860000|2020-11-26 05:17:40|325||325||325||324.95||4
1606367870000|2020-11-26 05:17:50||324.85||324.85||324.85||324.85|3
1606367880000|2020-11-26 05:18:00|325.05||325||325.05||325||3
1606367890000|2020-11-26 05:18:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|9
1606367900000|2020-11-26 05:18:20|||||||||24
1606367920000|2020-11-26 05:18:40|||||||||26
1606367940000|2020-11-26 05:19:00||324.85||324.9||324.9||324.85|21
1606367950000|2020-11-26 05:19:10|325|324.85|325|324.85|325|324.85|325|324.85|1
1606367960000|2020-11-26 05:19:20|325.05||325.05||325.05||325.05||5
1606367970000|2020-11-26 05:19:30||324.9||324.85||324.9||324.85|5
1606367980000|2020-11-26 05:19:40|325||325.05||325.05||325||0
1606367990000|2020-11-26 05:19:50|325|324.9|325.05|324.9|325.05|324.9|325|324.9|4
1606368010000|2020-11-26 05:20:10|325.1||325.05||325.1||325.05||10
1606368030000|2020-11-26 05:20:30||324.85||324.85||324.85||324.85|3
1606368040000|2020-11-26 05:20:40|325||325||325||325||1
1606368050000|2020-11-26 05:20:50|325.05||325.05||325.05||325.05||6
1606368060000|2020-11-26 05:21:00|||||||||1
1606368070000|2020-11-26 05:21:10|325||325||325||325||0
1606368090000|2020-11-26 05:21:30|||||||||7
1606368110000|2020-11-26 05:21:50|324.95|324.8|324.95|324.75|324.95|324.8|324.9|324.75|21
1606368120000|2020-11-26 05:22:00|324.9||324.9||324.9||324.9||5
1606368140000|2020-11-26 05:22:20|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|12
1606368150000|2020-11-26 05:22:30|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|4
1606368160000|2020-11-26 05:22:40|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|2
1606368170000|2020-11-26 05:22:50|||||||||2
1606368180000|2020-11-26 05:23:00|325||325||325||325||1
1606368190000|2020-11-26 05:23:10||324.85||324.85||324.85||324.85|9
1606368200000|2020-11-26 05:23:20|325.05||325.05||325.05||325.05||2
1606368210000|2020-11-26 05:23:30||324.9||324.9||324.9||324.85|2
1606368220000|2020-11-26 05:23:40|||||||||1
1606368230000|2020-11-26 05:23:50||324.85||324.85||324.85||324.85|10
1606368240000|2020-11-26 05:24:00||324.9||324.9||324.9||324.9|2
1606368250000|2020-11-26 05:24:10|||||||||6
1606368260000|2020-11-26 05:24:20|||||||||14
1606368270000|2020-11-26 05:24:30||324.85||324.85||324.85||324.85|4
1606368280000|2020-11-26 05:24:40|325||325||325||325||1
1606368310000|2020-11-26 05:25:10|325.05||325.05||325.05||325.05||13
1606368320000|2020-11-26 05:25:20|||||||||2
1606368330000|2020-11-26 05:25:30||324.9||324.9||324.9||324.9|2
1606368340000|2020-11-26 05:25:40|||||||||2
1606368350000|2020-11-26 05:25:50|325|324.85|325.05|324.85|325.05|324.85|325|324.85|3
1606368360000|2020-11-26 05:26:00|325||325.05||325.05||325||7
1606368380000|2020-11-26 05:26:20|||||||||4
1606368390000|2020-11-26 05:26:30|325|324.8|324.95|324.8|325.05|324.8|324.95|324.8|7
1606368400000|2020-11-26 05:26:40|325|324.85|325|324.8|325|324.85|325|324.8|4
1606368410000|2020-11-26 05:26:50||324.85||324.85||324.85||324.8|0
1606368420000|2020-11-26 05:27:00||324.8||324.85||324.85||324.8|1
1606368430000|2020-11-26 05:27:10|324.95|324.8|324.9|324.75|324.95|324.8|324.9|324.75|12
1606368440000|2020-11-26 05:27:20|324.95||324.95||324.95||324.95||0
1606368450000|2020-11-26 05:27:30||324.8||324.75||324.8||324.75|5
1606368460000|2020-11-26 05:27:40||324.8||324.8||324.8||324.8|3
1606368470000|2020-11-26 05:27:50|||||||||1
1606368480000|2020-11-26 05:28:00||324.75||324.8||324.8||324.75|4
1606368490000|2020-11-26 05:28:10|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|2
1606368500000|2020-11-26 05:28:20|||||||||6
1606368510000|2020-11-26 05:28:30|324.85|324.65|324.85|324.7|324.85|324.7|324.8|324.65|12
1606368520000|2020-11-26 05:28:40|||||||||3
1606368530000|2020-11-26 05:28:50|||||||||1
1606368540000|2020-11-26 05:29:00|324.9|324.75|324.9|324.7|324.9|324.75|324.85|324.7|3
1606368550000|2020-11-26 05:29:10|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|10
1606368560000|2020-11-26 05:29:20|||||||||7
1606368580000|2020-11-26 05:29:40|||||||||1
1606368590000|2020-11-26 05:29:50|||||||||2
1606368600000|2020-11-26 05:30:00|325|324.8|325|324.8|325|324.8|325|324.8|8
1606368610000|2020-11-26 05:30:10|324.95||324.95||324.95||324.95||1
1606368620000|2020-11-26 05:30:20|325||325||325||324.95||2
1606368630000|2020-11-26 05:30:30|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|0
1606368640000|2020-11-26 05:30:40|||||||||2
1606368650000|2020-11-26 05:30:50||324.9||324.9||324.9||324.9|4
1606368660000|2020-11-26 05:31:00|325|324.85|325|324.85|325|324.85|325|324.85|3
1606368670000|2020-11-26 05:31:10|325.05||325.05||325.05||325.05||10
1606368680000|2020-11-26 05:31:20||324.9||324.85||324.9||324.85|1
1606368700000|2020-11-26 05:31:40|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|3
1606368710000|2020-11-26 05:31:50|||||||||1
1606368720000|2020-11-26 05:32:00|325.05||325.05||325.05||325.05||2
1606368730000|2020-11-26 05:32:10||324.85||324.85||324.9||324.85|2
1606368740000|2020-11-26 05:32:20|325||325||325||325||0
1606368750000|2020-11-26 05:32:30|||||||||8
1606368760000|2020-11-26 05:32:40||324.8||324.8||324.8||324.8|5
1606368770000|2020-11-26 05:32:50|||||||||3
1606368800000|2020-11-26 05:33:20|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|2
1606368810000|2020-11-26 05:33:30|||||||||2
1606368820000|2020-11-26 05:33:40|||||||||9
1606368830000|2020-11-26 05:33:50|324.9||324.9||324.9||324.9||2
1606368840000|2020-11-26 05:34:00|324.95||324.9||324.95||324.9||4
1606368850000|2020-11-26 05:34:10|||||||||2
1606368860000|2020-11-26 05:34:20|||||||||1
1606368870000|2020-11-26 05:34:30|324.95|324.7|324.9|324.7|324.95|324.75|324.9|324.7|19
1606368880000|2020-11-26 05:34:40|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.75|4
1606368890000|2020-11-26 05:34:50|324.95||324.9||324.95||324.9||11
1606368900000|2020-11-26 05:35:00|324.95||324.95||324.95||324.95||4
1606368910000|2020-11-26 05:35:10|325|324.8|325.05|324.85|325.05|324.85|325|324.8|5
1606368920000|2020-11-26 05:35:20||324.9||324.9||324.9||324.85|2
1606368940000|2020-11-26 05:35:40|||||||||9
1606368950000|2020-11-26 05:35:50|325|324.85|325|324.85|325|324.85|325|324.85|3
1606368960000|2020-11-26 05:36:00|325.05|324.9|325.1|324.95|325.15|324.95|325.05|324.9|12
1606368970000|2020-11-26 05:36:10|||||||||3
1606368980000|2020-11-26 05:36:20|325|324.85|325|324.85|325|324.85|325|324.85|14
1606368990000|2020-11-26 05:36:30||324.8||324.8||324.8||324.8|3
1606369000000|2020-11-26 05:36:40|324.95|324.85|324.95|324.8|325|324.85|324.95|324.8|9
1606369010000|2020-11-26 05:36:50||324.75||324.8||324.8||324.75|3
1606369030000|2020-11-26 05:37:10|324.9|324.75|324.85|324.7|324.9|324.75|324.85|324.7|7
1606369040000|2020-11-26 05:37:20|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|2
1606369050000|2020-11-26 05:37:30|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|15
1606369060000|2020-11-26 05:37:40|||||||||2
1606369070000|2020-11-26 05:37:50|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|7
1606369080000|2020-11-26 05:38:00|324.95||324.9||324.95||324.9||4
1606369090000|2020-11-26 05:38:10|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|2
1606369100000|2020-11-26 05:38:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|3
1606369130000|2020-11-26 05:38:50|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|9
1606369140000|2020-11-26 05:39:00|324.9||324.9||324.9||324.9||0
1606369150000|2020-11-26 05:39:10|||||||||1
1606369160000|2020-11-26 05:39:20|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|14
1606369170000|2020-11-26 05:39:30|||||||||1
1606369180000|2020-11-26 05:39:40||324.75||324.75||324.8||324.75|6
1606369190000|2020-11-26 05:39:50|324.9|324.8|324.95|324.8|324.95|324.8|324.9|324.8|1
1606369200000|2020-11-26 05:40:00||324.75||324.75||324.75||324.75|5
1606369220000|2020-11-26 05:40:20||324.8||324.8||324.8||324.75|6
1606369240000|2020-11-26 05:40:40||324.75||324.75||324.75||324.75|6
1606369250000|2020-11-26 05:40:50|||||||||5
1606369260000|2020-11-26 05:41:00|324.9||324.9||324.9||324.9||1
1606369270000|2020-11-26 05:41:10|324.85|324.7|324.85|324.7|324.9|324.75|324.85|324.7|15
1606369290000|2020-11-26 05:41:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|3
1606369310000|2020-11-26 05:41:50|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|15
1606369320000|2020-11-26 05:42:00|324.8||324.8||324.8||324.8||3
1606369330000|2020-11-26 05:42:10||324.6||324.65||324.65||324.6|3
1606369340000|2020-11-26 05:42:20|324.75|324.6|324.75|324.6|324.8|324.65|324.75|324.6|2
1606369360000|2020-11-26 05:42:40||324.55||324.55||324.55||324.55|6
1606369370000|2020-11-26 05:42:50||324.6||324.55||324.6||324.55|2
1606369380000|2020-11-26 05:43:00||324.6||324.55||324.6||324.55|0
1606369390000|2020-11-26 05:43:10|324.7||324.75||324.75||324.7||5
1606369400000|2020-11-26 05:43:20||324.6||324.6||324.6||324.55|1
1606369410000|2020-11-26 05:43:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|6
1606369420000|2020-11-26 05:43:40|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|2
1606369430000|2020-11-26 05:43:50|324.9||324.9||324.9||324.9||0
1606369440000|2020-11-26 05:44:00|324.85|324.65|324.85|324.7|324.9|324.7|324.85|324.65|1
1606369450000|2020-11-26 05:44:10||324.65||324.65||324.7||324.65|1
1606369460000|2020-11-26 05:44:20|324.8||324.8||324.8||324.8||1
1606369470000|2020-11-26 05:44:30||324.6||324.65||324.65||324.6|1
1606369480000|2020-11-26 05:44:40|324.85||324.85||324.85||324.85||6
1606369500000|2020-11-26 05:45:00|||||||||2
1606369520000|2020-11-26 05:45:20|||||||||1
1606369550000|2020-11-26 05:45:50|324.8||324.8||324.8||324.8||2
1606369560000|2020-11-26 05:46:00|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|6
1606369570000|2020-11-26 05:46:10|324.7|324.6|324.75|324.6|324.75|324.6|324.7|324.6|9
1606369580000|2020-11-26 05:46:20|||||||||1
1606369600000|2020-11-26 05:46:40|324.7|324.55|324.7|324.55|324.75|324.55|324.7|324.55|2
1606369620000|2020-11-26 05:47:00|324.75||324.7||324.75||324.7||6
1606369630000|2020-11-26 05:47:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|3
1606369640000|2020-11-26 05:47:20|324.7|324.55|324.7|324.55|324.75|324.55|324.7|324.55|2
1606369650000|2020-11-26 05:47:30|||||||||1
1606369660000|2020-11-26 05:47:40||324.5||324.55||324.55||324.5|7
1606369670000|2020-11-26 05:47:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|2
1606369680000|2020-11-26 05:48:00|324.8||324.75||324.8||324.75||1
1606369710000|2020-11-26 05:48:30|||||||||1
1606369720000|2020-11-26 05:48:40|||||||||1
1606369750000|2020-11-26 05:49:10|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|12
1606369760000|2020-11-26 05:49:20|||||||||1
1606369770000|2020-11-26 05:49:30||324.55||324.5||324.55||324.5|1
1606369780000|2020-11-26 05:49:40|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|4
1606369800000|2020-11-26 05:50:00|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|2
1606369810000|2020-11-26 05:50:10|324.7||324.7||324.7||324.7||1
1606369820000|2020-11-26 05:50:20||324.5||324.5||324.5||324.5|3
1606369830000|2020-11-26 05:50:30||324.55||324.55||324.55||324.55|0
1606369840000|2020-11-26 05:50:40|324.65|324.5|324.65|324.5|324.65|324.55|324.65|324.5|4
1606369850000|2020-11-26 05:50:50|324.6|324.45|324.55|324.4|324.65|324.5|324.55|324.4|9
1606369860000|2020-11-26 05:51:00|||||||||2
1606369870000|2020-11-26 05:51:10|324.5|324.35|324.5|324.35|324.55|324.35|324.5|324.35|10
1606369900000|2020-11-26 05:51:40|||||||||2
1606369910000|2020-11-26 05:51:50|324.55||324.55||324.55||324.55||5
1606369920000|2020-11-26 05:52:00|324.5||324.55||324.55||324.5||2
1606369930000|2020-11-26 05:52:10|324.5||324.5||324.5||324.5||1
1606369940000|2020-11-26 05:52:20|324.55|324.4|324.65|324.5|324.65|324.5|324.55|324.4|11
1606369950000|2020-11-26 05:52:30|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|5
1606369960000|2020-11-26 05:52:40||324.55||324.5||324.55||324.5|1
1606369970000|2020-11-26 05:52:50|324.65|324.55|324.65|324.5|324.65|324.55|324.65|324.5|4
1606369980000|2020-11-26 05:53:00|||||||||1
1606370000000|2020-11-26 05:53:20|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|7
1606370020000|2020-11-26 05:53:40||324.6||324.55||324.6||324.55|2
1606370030000|2020-11-26 05:53:50|||||||||1
1606370040000|2020-11-26 05:54:00|324.7||324.7||324.7||324.7||0
1606370050000|2020-11-26 05:54:10|||||||||1
1606370070000|2020-11-26 05:54:30|||||||||1
1606370080000|2020-11-26 05:54:40|||||||||1
1606370090000|2020-11-26 05:54:50|||||||||2
1606370100000|2020-11-26 05:55:00|||||||||4
1606370110000|2020-11-26 05:55:10|324.75||324.7||324.75||324.7||7
1606370120000|2020-11-26 05:55:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|6
1606370130000|2020-11-26 05:55:30|324.7|324.55|324.7|324.55|324.7|324.55|324.65|324.5|3
1606370160000|2020-11-26 05:56:00|324.75||324.75||324.75||324.75||7
1606370170000|2020-11-26 05:56:10||324.6||324.6||324.6||324.6|1
1606370180000|2020-11-26 05:56:20|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|2
1606370190000|2020-11-26 05:56:30|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|4
1606370210000|2020-11-26 05:56:50|324.8||324.8||324.8||324.8||1
1606370220000|2020-11-26 05:57:00|||||||||1
1606370230000|2020-11-26 05:57:10|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|4
1606370240000|2020-11-26 05:57:20|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|3
1606370250000|2020-11-26 05:57:30|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|3
1606370260000|2020-11-26 05:57:40|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|6
1606370270000|2020-11-26 05:57:50|324.8||324.8||324.8||324.8||2
1606370280000|2020-11-26 05:58:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|3
1606370290000|2020-11-26 05:58:10|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|4
1606370300000|2020-11-26 05:58:20|324.75||324.75||324.75||324.75||0
1606370310000|2020-11-26 05:58:30|324.8||324.8||324.8||324.8||3
1606370320000|2020-11-26 05:58:40|324.75||324.75||324.75||324.75||2
1606370340000|2020-11-26 05:59:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|5
1606370350000|2020-11-26 05:59:10||324.5||324.55||324.55||324.5|2
1606370360000|2020-11-26 05:59:20|324.75||324.75||324.75||324.75||6
1606370370000|2020-11-26 05:59:30||324.6||324.6||324.6||324.6|1
1606370380000|2020-11-26 05:59:40||324.55||324.6||324.6||324.55|0
1606370390000|2020-11-26 05:59:50|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|1
1606370400000|2020-11-26 06:00:00|324.85|324.65|324.8|324.65|324.85|324.65|324.8|324.65|3
1606370410000|2020-11-26 06:00:10|||||||||1
1606370420000|2020-11-26 06:00:20|||||||||7
1606370430000|2020-11-26 06:00:30|||||||||1
1606370440000|2020-11-26 06:00:40|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|9
1606370450000|2020-11-26 06:00:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|5
1606370460000|2020-11-26 06:01:00|||||||||1
1606370470000|2020-11-26 06:01:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1606370480000|2020-11-26 06:01:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|11
1606370490000|2020-11-26 06:01:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1606370500000|2020-11-26 06:01:40|||||||||2
1606370520000|2020-11-26 06:02:00||324.4||324.4||324.4||324.4|6
1606370530000|2020-11-26 06:02:10|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|22
1606370540000|2020-11-26 06:02:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|3
1606370550000|2020-11-26 06:02:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1606370560000|2020-11-26 06:02:40|324.65||324.65||324.65||324.65||5
1606370570000|2020-11-26 06:02:50|324.6||324.6||324.6||324.6||3
1606370580000|2020-11-26 06:03:00|||||||||1
1606370600000|2020-11-26 06:03:20|324.65|324.4|324.5|324.35|324.65|324.4|324.5|324.35|15
1606370620000|2020-11-26 06:03:40|324.55|324.4|324.55|324.4|324.55|324.4|324.5|324.4|27
1606370630000|2020-11-26 06:03:50|324.5|324.35|324.55|324.35|324.55|324.4|324.5|324.35|10
1606370640000|2020-11-26 06:04:00|324.5||324.5||324.5||324.5||3
1606370650000|2020-11-26 06:04:10|324.55|324.4|324.5|324.35|324.55|324.4|324.5|324.35|12
1606370660000|2020-11-26 06:04:20|||||||||1
1606370670000|2020-11-26 06:04:30|324.55||324.5||324.55||324.5||7
1606370680000|2020-11-26 06:04:40|||||||||2
1606370690000|2020-11-26 06:04:50|324.55||324.5||324.55||324.5||5
1606370710000|2020-11-26 06:05:10|324.55||324.5||324.55||324.5||4
1606370720000|2020-11-26 06:05:20|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|6
1606370730000|2020-11-26 06:05:30|324.6|324.4|324.65|324.5|324.65|324.5|324.6|324.4|2
1606370740000|2020-11-26 06:05:40|324.7||324.7||324.7||324.7||0
1606370750000|2020-11-26 06:05:50||324.55||324.55||324.55||324.55|1
1606370780000|2020-11-26 06:06:20|324.75||324.75||324.75||324.75||6
1606370790000|2020-11-26 06:06:30|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.5|3
1606370810000|2020-11-26 06:06:50|||||||||1
1606370820000|2020-11-26 06:07:00|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|5
1606370830000|2020-11-26 06:07:10|||||||||1
1606370840000|2020-11-26 06:07:20||324.4||324.4||324.45||324.4|4
1606370850000|2020-11-26 06:07:30||324.45||324.4||324.45||324.4|3
1606370860000|2020-11-26 06:07:40||324.45||324.45||324.45||324.45|1
1606370870000|2020-11-26 06:07:50||324.4||324.45||324.45||324.4|2
1606370880000|2020-11-26 06:08:00||324.4||324.4||324.4||324.4|2
1606370890000|2020-11-26 06:08:10||324.45||324.4||324.45||324.4|1
1606370900000|2020-11-26 06:08:20|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|3
1606370910000|2020-11-26 06:08:30|||||||||2
1606370920000|2020-11-26 06:08:40||324.5||324.5||324.5||324.5|1
1606370930000|2020-11-26 06:08:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|6
1606370950000|2020-11-26 06:09:10|324.65||324.65||324.65||324.65||3
1606370960000|2020-11-26 06:09:20||324.5||324.5||324.5||324.5|1
1606370970000|2020-11-26 06:09:30|||||||||3
1606370980000|2020-11-26 06:09:40|||||||||1
1606370990000|2020-11-26 06:09:50|||||||||1
1606371000000|2020-11-26 06:10:00|||||||||1
1606371010000|2020-11-26 06:10:10|||||||||1
1606371020000|2020-11-26 06:10:20|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|13
1606371030000|2020-11-26 06:10:30|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|9
1606371040000|2020-11-26 06:10:40|324.75|324.65|324.75|324.6|324.75|324.65|324.75|324.6|5
1606371060000|2020-11-26 06:11:00|324.8||324.75||324.8||324.75||5
1606371070000|2020-11-26 06:11:10|324.8||324.8||324.8||324.75||2
1606371090000|2020-11-26 06:11:30|324.75||324.75||324.75||324.75||1
1606371100000|2020-11-26 06:11:40|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|4
1606371120000|2020-11-26 06:12:00|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|6
1606371130000|2020-11-26 06:12:10|324.65||324.7||324.7||324.65||0
1606371140000|2020-11-26 06:12:20|||||||||1
1606371150000|2020-11-26 06:12:30||324.55||324.55||324.55||324.55|3
1606371160000|2020-11-26 06:12:40|||||||||1
1606371190000|2020-11-26 06:13:10|324.75|324.6|324.75|324.6|324.8|324.6|324.75|324.6|8
1606371200000|2020-11-26 06:13:20||324.55||324.6||324.6||324.55|2
1606371210000|2020-11-26 06:13:30||324.55||324.55||324.55||324.55|0
1606371220000|2020-11-26 06:13:40|324.7||324.7||324.7||324.7||2
1606371230000|2020-11-26 06:13:50|324.75||324.75||324.75||324.75||0
1606371240000|2020-11-26 06:14:00|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|2
1606371260000|2020-11-26 06:14:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|2
1606371280000|2020-11-26 06:14:40|||||||||2
1606371290000|2020-11-26 06:14:50||324.5||324.5||324.5||324.5|5
1606371300000|2020-11-26 06:15:00||324.55||324.5||324.55||324.5|3
1606371310000|2020-11-26 06:15:10|324.65|324.55|324.75|324.55|324.75|324.55|324.65|324.55|7
1606371330000|2020-11-26 06:15:30|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|4
1606371370000|2020-11-26 06:16:10|||||||||4
1606371380000|2020-11-26 06:16:20|||||||||1
1606371390000|2020-11-26 06:16:30|324.75||324.75||324.75||324.75||1
1606371400000|2020-11-26 06:16:40|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|1
1606371430000|2020-11-26 06:17:10|||||||||5
1606371440000|2020-11-26 06:17:20|324.75||324.75||324.75||324.75||0
1606371460000|2020-11-26 06:17:40|324.8||324.8||324.8||324.8||8
1606371470000|2020-11-26 06:17:50||324.65||324.6||324.65||324.6|1
1606371500000|2020-11-26 06:18:20|324.75||324.75||324.8||324.75||1
1606371510000|2020-11-26 06:18:30|||||||||1
1606371520000|2020-11-26 06:18:40|324.8||324.8||324.8||324.8||1
1606371530000|2020-11-26 06:18:50|324.75||324.8||324.8||324.75||9
1606371540000|2020-11-26 06:19:00|324.75|324.65|324.8|324.65|324.8|324.65|324.75|324.65|4
1606371560000|2020-11-26 06:19:20|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|10
1606371570000|2020-11-26 06:19:30|324.7||324.7||324.7||324.7||1
1606371600000|2020-11-26 06:20:00|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|13
1606371610000|2020-11-26 06:20:10|324.65|324.55|324.7|324.5|324.7|324.55|324.65|324.5|15
1606371620000|2020-11-26 06:20:20|||||||||3
1606371630000|2020-11-26 06:20:30||324.55||324.5||324.55||324.5|2
1606371640000|2020-11-26 06:20:40|324.65||324.65||324.65||324.65||0
1606371650000|2020-11-26 06:20:50|324.7|324.55|324.7|324.55|324.75|324.55|324.7|324.55|6
1606371660000|2020-11-26 06:21:00|||||||||2
1606371670000|2020-11-26 06:21:10|||||||||2
1606371680000|2020-11-26 06:21:20|324.75||324.75||324.75||324.75||0
1606371690000|2020-11-26 06:21:30|||||||||3
1606371700000|2020-11-26 06:21:40|||||||||1
1606371760000|2020-11-26 06:22:40|||||||||4
1606371770000|2020-11-26 06:22:50|||||||||2
1606371780000|2020-11-26 06:23:00|||||||||2
1606371800000|2020-11-26 06:23:20||324.6||324.55||324.6||324.55|4
1606371830000|2020-11-26 06:23:50|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|3
1606371840000|2020-11-26 06:24:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|9
1606371860000|2020-11-26 06:24:20|||||||||1
1606371870000|2020-11-26 06:24:30|324.8|324.65|324.75|324.6|324.8|324.65|324.75|324.6|8
1606371880000|2020-11-26 06:24:40|||||||||1
1606371890000|2020-11-26 06:24:50|324.8||324.75||324.8||324.75||3
1606371910000|2020-11-26 06:25:10|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|6
1606371920000|2020-11-26 06:25:20|324.75||324.75||324.75||324.75||10
1606371930000|2020-11-26 06:25:30||324.6||324.55||324.6||324.55|0
1606371940000|2020-11-26 06:25:40|324.7||324.7||324.7||324.7||4
1606371950000|2020-11-26 06:25:50|||||||||1
1606371960000|2020-11-26 06:26:00|||||||||1
1606371970000|2020-11-26 06:26:10|||||||||3
1606371990000|2020-11-26 06:26:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|8
1606372000000|2020-11-26 06:26:40|||||||||3
1606372010000|2020-11-26 06:26:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|3
1606372030000|2020-11-26 06:27:10|||||||||5
1606372040000|2020-11-26 06:27:20|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|9
1606372050000|2020-11-26 06:27:30|||||||||2
1606372060000|2020-11-26 06:27:40||324.45||324.45||324.45||324.45|0
1606372070000|2020-11-26 06:27:50|324.6|324.4|324.55|324.4|324.6|324.4|324.55|324.4|11
1606372080000|2020-11-26 06:28:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1606372090000|2020-11-26 06:28:10|324.65||324.65||324.65||324.65||1
1606372100000|2020-11-26 06:28:20||324.5||324.45||324.5||324.45|3
1606372110000|2020-11-26 06:28:30|||||||||1
1606372120000|2020-11-26 06:28:40|||||||||1
1606372140000|2020-11-26 06:29:00|||||||||1
1606372150000|2020-11-26 06:29:10|324.6||324.6||324.6||324.6||3
1606372190000|2020-11-26 06:29:50||324.4||324.45||324.45||324.4|8
1606372220000|2020-11-26 06:30:20|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|10
1606372230000|2020-11-26 06:30:30||324.55||324.55||324.55||324.55|0
1606372240000|2020-11-26 06:30:40|||||||||1
1606372250000|2020-11-26 06:30:50|324.75||324.75||324.75||324.75||2
1606372260000|2020-11-26 06:31:00|324.7|324.6|324.65|324.5|324.7|324.6|324.65|324.5|9
1606372270000|2020-11-26 06:31:10|||||||||3
1606372280000|2020-11-26 06:31:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|5
1606372290000|2020-11-26 06:31:30|||||||||1
1606372300000|2020-11-26 06:31:40|||||||||1
1606372310000|2020-11-26 06:31:50|||||||||1
1606372330000|2020-11-26 06:32:10|||||||||2
1606372350000|2020-11-26 06:32:30|||||||||1
1606372360000|2020-11-26 06:32:40|||||||||2
1606372370000|2020-11-26 06:32:50|||||||||1
1606372380000|2020-11-26 06:33:00|||||||||1
1606372390000|2020-11-26 06:33:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|13
1606372400000|2020-11-26 06:33:20|||||||||1
1606372440000|2020-11-26 06:34:00|324.7||324.7||324.7||324.7||16
1606372450000|2020-11-26 06:34:10|324.65||324.65||324.65||324.65||0
1606372460000|2020-11-26 06:34:20|||||||||1
1606372470000|2020-11-26 06:34:30|324.7||324.7||324.7||324.7||3
1606372480000|2020-11-26 06:34:40|324.65||324.7||324.7||324.65||1
1606372490000|2020-11-26 06:34:50||324.55||324.55||324.55||324.55|0
1606372510000|2020-11-26 06:35:10|324.75||324.75||324.75||324.75||6
1606372530000|2020-11-26 06:35:30|324.7||324.7||324.7||324.7||1
1606372550000|2020-11-26 06:35:50|||||||||2
1606372560000|2020-11-26 06:36:00||324.5||324.5||324.55||324.5|4
1606372570000|2020-11-26 06:36:10||324.55||324.5||324.55||324.5|4
1606372580000|2020-11-26 06:36:20||324.55||324.55||324.55||324.55|1
1606372590000|2020-11-26 06:36:30|324.75|324.5|324.75|324.6|324.75|324.6|324.75|324.5|6
1606372600000|2020-11-26 06:36:40|||||||||5
1606372610000|2020-11-26 06:36:50|||||||||1
1606372620000|2020-11-26 06:37:00|||||||||3
1606372640000|2020-11-26 06:37:20|||||||||11
1606372660000|2020-11-26 06:37:40|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|13
1606372680000|2020-11-26 06:38:00|324.7||324.7||324.7||324.7||3
1606372720000|2020-11-26 06:38:40|||||||||6
1606372730000|2020-11-26 06:38:50|||||||||1
1606372740000|2020-11-26 06:39:00|324.75||324.75||324.75||324.75||2
1606372750000|2020-11-26 06:39:10|324.7||324.75||324.75||324.7||1
1606372760000|2020-11-26 06:39:20|324.7||324.7||324.7||324.7||0
1606372770000|2020-11-26 06:39:30|||||||||1
1606372780000|2020-11-26 06:39:40|||||||||1
1606372790000|2020-11-26 06:39:50|||||||||3
1606372800000|2020-11-26 06:40:00|||||||||1
1606372820000|2020-11-26 06:40:20|324.75||324.75||324.75||324.75||7
1606372830000|2020-11-26 06:40:30||324.6||324.6||324.6||324.6|2
1606372850000|2020-11-26 06:40:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|7
1606372890000|2020-11-26 06:41:30|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.55|13
1606372910000|2020-11-26 06:41:50|||||||||2
1606372920000|2020-11-26 06:42:00|||||||||1
1606372940000|2020-11-26 06:42:20|||||||||1
1606372970000|2020-11-26 06:42:50|||||||||5
1606372980000|2020-11-26 06:43:00|324.7|324.55|324.75|324.55|324.75|324.6|324.7|324.55|22
1606372990000|2020-11-26 06:43:10|324.7|324.5|324.7|324.5|324.7|324.55|324.7|324.5|1
1606373000000|2020-11-26 06:43:20|324.65||324.65||324.65||324.65||1
1606373010000|2020-11-26 06:43:30|||||||||1
1606373030000|2020-11-26 06:43:50|324.7|324.55|324.65|324.5|324.7|324.55|324.65|324.5|5
1606373040000|2020-11-26 06:44:00|||||||||2
1606373050000|2020-11-26 06:44:10|||||||||1
1606373060000|2020-11-26 06:44:20|324.7||324.7||324.7||324.65||3
1606373070000|2020-11-26 06:44:30|||||||||4
1606373080000|2020-11-26 06:44:40|324.65||324.65||324.65||324.65||0
1606373090000|2020-11-26 06:44:50|324.7||324.7||324.7||324.7||2
1606373100000|2020-11-26 06:45:00|324.65||324.65||324.65||324.65||0
1606373120000|2020-11-26 06:45:20|||||||||5
1606373130000|2020-11-26 06:45:30||324.45||324.45||324.45||324.45|9
1606373140000|2020-11-26 06:45:40|||||||||3
1606373150000|2020-11-26 06:45:50||324.5||324.45||324.5||324.45|5
1606373160000|2020-11-26 06:46:00|324.6||324.6||324.6||324.6||1
1606373180000|2020-11-26 06:46:20|||||||||2
1606373200000|2020-11-26 06:46:40||324.4||324.45||324.45||324.4|3
1606373240000|2020-11-26 06:47:20|||||||||4
1606373260000|2020-11-26 06:47:40|||||||||4
1606373280000|2020-11-26 06:48:00||324.4||324.4||324.4||324.4|6
1606373290000|2020-11-26 06:48:10||324.45||324.45||324.45||324.45|1
1606373300000|2020-11-26 06:48:20|||||||||1
1606373320000|2020-11-26 06:48:40||324.4||324.45||324.45||324.4|4
1606373330000|2020-11-26 06:48:50|||||||||1
1606373350000|2020-11-26 06:49:10|||||||||1
1606373380000|2020-11-26 06:49:40|||||||||3
1606373390000|2020-11-26 06:49:50|||||||||2
1606373400000|2020-11-26 06:50:00|||||||||1
1606373410000|2020-11-26 06:50:10|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|14
1606373420000|2020-11-26 06:50:20|||||||||2
1606373430000|2020-11-26 06:50:30|||||||||3
1606373440000|2020-11-26 06:50:40|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|14
1606373470000|2020-11-26 06:51:10|324.6||324.6||324.6||324.6||4
1606373480000|2020-11-26 06:51:20|||||||||3
1606373520000|2020-11-26 06:52:00|324.65||324.65||324.65||324.65||11
1606373530000|2020-11-26 06:52:10|324.6||324.6||324.6||324.6||3
1606373550000|2020-11-26 06:52:30||324.4||324.4||324.4||324.4|11
1606373570000|2020-11-26 06:52:50||324.45||324.45||324.45||324.45|9
1606373580000|2020-11-26 06:53:00|||||||||1
1606373590000|2020-11-26 06:53:10|324.65||324.65||324.65||324.65||3
1606373600000|2020-11-26 06:53:20||324.5||324.5||324.5||324.5|7
1606373620000|2020-11-26 06:53:40|||||||||6
1606373630000|2020-11-26 06:53:50|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|9
1606373650000|2020-11-26 06:54:10|||||||||2
1606373660000|2020-11-26 06:54:20|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|12
1606373670000|2020-11-26 06:54:30|||||||||4
1606373690000|2020-11-26 06:54:50|||||||||2
1606373700000|2020-11-26 06:55:00|||||||||1
1606373710000|2020-11-26 06:55:10|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|6
1606373720000|2020-11-26 06:55:20|324.5||324.5||324.5||324.5||0
1606373730000|2020-11-26 06:55:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|11
1606373740000|2020-11-26 06:55:40|324.6|324.45|324.6|324.4|324.6|324.45|324.55|324.4|13
1606373750000|2020-11-26 06:55:50|324.55|324.45|324.55|324.4|324.55|324.45|324.55|324.4|2
1606373760000|2020-11-26 06:56:00|||||||||1
1606373780000|2020-11-26 06:56:20|||||||||5
1606373790000|2020-11-26 06:56:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|7
1606373800000|2020-11-26 06:56:40|324.45||324.45||324.45||324.45||2
1606373810000|2020-11-26 06:56:50|||||||||1
1606373820000|2020-11-26 06:57:00|324.4|324.25|324.45|324.3|324.45|324.3|324.4|324.25|7
1606373830000|2020-11-26 06:57:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|4
1606373840000|2020-11-26 06:57:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|6
1606373850000|2020-11-26 06:57:30|324.6||324.55||324.6||324.55||2
1606373860000|2020-11-26 06:57:40|324.6||324.6||324.6||324.55||3
1606373870000|2020-11-26 06:57:50|||||||||1
1606373880000|2020-11-26 06:58:00||324.45||324.45||324.45||324.45|2
1606373900000|2020-11-26 06:58:20|||||||||3
1606373920000|2020-11-26 06:58:40|||||||||1
1606373930000|2020-11-26 06:58:50||324.4||324.4||324.4||324.4|3
1606373940000|2020-11-26 06:59:00|||||||||1
1606373950000|2020-11-26 06:59:10|324.55||324.55||324.55||324.55||0
1606373960000|2020-11-26 06:59:20||324.35||324.4||324.4||324.35|10
1606373970000|2020-11-26 06:59:30||324.35||324.35||324.4||324.35|11
1606373980000|2020-11-26 06:59:40||324.4||324.4||324.4||324.4|3
1606373990000|2020-11-26 06:59:50|324.6|324.45|324.55|324.35|324.6|324.45|324.55|324.35|14
1606374000000|2020-11-26 07:00:00|324.5|324.4|324.5|324.3|324.5|324.4|324.45|324.3|5
1606374010000|2020-11-26 07:00:10|324.45|324.25|324.45|324.25|324.45|324.25|324.4|324.25|7
1606374030000|2020-11-26 07:00:30||324.3||324.25||324.3||324.25|13
1606374040000|2020-11-26 07:00:40|||||||||3
1606374050000|2020-11-26 07:00:50|324.4|324.2|324.35|324.15|324.4|324.2|324.3|324.15|12
1606374060000|2020-11-26 07:01:00||324.2||324.2||324.2||324.2|1
1606374070000|2020-11-26 07:01:10||324.15||324.2||324.2||324.15|22
1606374080000|2020-11-26 07:01:20|||||||||1
1606374090000|2020-11-26 07:01:30|||||||||1
1606374100000|2020-11-26 07:01:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|13
1606374110000|2020-11-26 07:01:50|||||||||1
1606374120000|2020-11-26 07:02:00|||||||||2
1606374130000|2020-11-26 07:02:10|324.25|324.1|324.3|324.15|324.3|324.15|324.25|324.1|14
1606374140000|2020-11-26 07:02:20|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|7
1606374150000|2020-11-26 07:02:30|||||||||2
1606374160000|2020-11-26 07:02:40||324.2||324.2||324.2||324.2|0
1606374170000|2020-11-26 07:02:50|324.3|324.15|324.3|324.15|324.35|324.15|324.3|324.15|6
1606374180000|2020-11-26 07:03:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1606374190000|2020-11-26 07:03:10|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|5
1606374200000|2020-11-26 07:03:20|||||||||2
1606374210000|2020-11-26 07:03:30|||||||||2
1606374220000|2020-11-26 07:03:40|||||||||1
1606374230000|2020-11-26 07:03:50|||||||||3
1606374240000|2020-11-26 07:04:00|||||||||2
1606374250000|2020-11-26 07:04:10|324.25||324.25||324.25||324.25||10
1606374260000|2020-11-26 07:04:20|324.2||324.25||324.25||324.2||4
1606374280000|2020-11-26 07:04:40|||||||||5
1606374290000|2020-11-26 07:04:50||324.1||324.1||324.1||324.1|3
1606374300000|2020-11-26 07:05:00|||||||||2
1606374310000|2020-11-26 07:05:10|||||||||42
1606374320000|2020-11-26 07:05:20|||||||||10
1606374330000|2020-11-26 07:05:30||324.05||324.05||324.05||324.05|11
1606374340000|2020-11-26 07:05:40|324.2||324.2||324.2||324.2||0
1606374350000|2020-11-26 07:05:50|324.25||324.25||324.25||324.25||8
1606374360000|2020-11-26 07:06:00|||||||||2
1606374370000|2020-11-26 07:06:10|324.3|324.1|324.25|324.1|324.3|324.1|324.25|324.05|2
1606374380000|2020-11-26 07:06:20|324.3|324.15|324.3|324.15|324.3|324.15|324.25|324.1|5
1606374390000|2020-11-26 07:06:30|324.2|324.1|324.25|324.1|324.25|324.1|324.2|324.05|12
1606374400000|2020-11-26 07:06:40|||||||||1
1606374410000|2020-11-26 07:06:50||324.05||324.05||324.05||324.05|2
1606374420000|2020-11-26 07:07:00||324.1||324.1||324.1||324.1|3
1606374430000|2020-11-26 07:07:10||324.05||324.05||324.05||324.05|1
1606374440000|2020-11-26 07:07:20|||||||||1
1606374470000|2020-11-26 07:07:50|324.3|324.1|324.25|324.05|324.3|324.1|324.25|324.05|22
1606374480000|2020-11-26 07:08:00|324.3|324.1|324.25|324.1|324.3|324.1|324.25|324.1|2
1606374490000|2020-11-26 07:08:10||324.05||324.1||324.1||324.05|2
1606374500000|2020-11-26 07:08:20||324.05||324.05||324.05||324.05|4
1606374510000|2020-11-26 07:08:30||324.1||324.1||324.1||324.1|0
1606374520000|2020-11-26 07:08:40|324.3||324.25||324.3||324.25||5
1606374530000|2020-11-26 07:08:50|||||||||2
1606374540000|2020-11-26 07:09:00|324.3||324.3||324.3||324.3||9
1606374550000|2020-11-26 07:09:10|324.25||324.25||324.3||324.25||2
1606374560000|2020-11-26 07:09:20|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|14
1606374590000|2020-11-26 07:09:50|||||||||3
1606374600000|2020-11-26 07:10:00|||||||||3
1606374610000|2020-11-26 07:10:10|324.15|324|324.2|324|324.2|324|324.15|324|30
1606374620000|2020-11-26 07:10:20|324.15|324.05|324.2|324|324.2|324.05|324.15|324|11
1606374630000|2020-11-26 07:10:30|324.15|324.05|324.2|324.05|324.2|324.05|324.15|324|9
1606374640000|2020-11-26 07:10:40||324||324||324.05||324|6
1606374650000|2020-11-26 07:10:50||324.05||324||324.05||324|10
1606374660000|2020-11-26 07:11:00|324.15||324.2||324.2||324.15||4
1606374670000|2020-11-26 07:11:10|||||||||1
1606374690000|2020-11-26 07:11:30|324.15||324.2||324.2||324.15||7
1606374700000|2020-11-26 07:11:40|||||||||2
1606374710000|2020-11-26 07:11:50|||||||||1
1606374720000|2020-11-26 07:12:00|324.15||324.15||324.15||324.15||8
1606374730000|2020-11-26 07:12:10|||||||||4
1606374740000|2020-11-26 07:12:20|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324.05|11
1606374750000|2020-11-26 07:12:30|324.2||324.2||324.2||324.2||13
1606374760000|2020-11-26 07:12:40|||||||||2
1606374770000|2020-11-26 07:12:50|324.15|324|324.15|324|324.15|324|324.15|324|13
1606374780000|2020-11-26 07:13:00|324.2||324.2||324.2||324.2||2
1606374790000|2020-11-26 07:13:10|||||||||5
1606374800000|2020-11-26 07:13:20||324.05||324||324.05||324|1
1606374810000|2020-11-26 07:13:30|||||||||2
1606374820000|2020-11-26 07:13:40||324.05||324||324.05||324|6
1606374830000|2020-11-26 07:13:50||324.05||324.05||324.05||324.05|0
1606374840000|2020-11-26 07:14:00|||||||||3
1606374850000|2020-11-26 07:14:10|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.05|11
1606374880000|2020-11-26 07:14:40|||||||||2
1606374890000|2020-11-26 07:14:50||324.05||324.05||324.05||324.05|8
1606374900000|2020-11-26 07:15:00|324.2|324|324.2|324.05|324.2|324.05|324.15|324|11
1606374910000|2020-11-26 07:15:10||324||324.05||324.05||324|4
1606374920000|2020-11-26 07:15:20|||||||||4
1606374930000|2020-11-26 07:15:30|||||||||3
1606374940000|2020-11-26 07:15:40|324.25|324.1|324.3|324.15|324.3|324.15|324.25|324.1|12
1606374950000|2020-11-26 07:15:50|||||||||10
1606374960000|2020-11-26 07:16:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|12
1606374970000|2020-11-26 07:16:10|||||||||2
1606374980000|2020-11-26 07:16:20|||||||||4
1606374990000|2020-11-26 07:16:30|||||||||1
1606375000000|2020-11-26 07:16:40|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|13
1606375020000|2020-11-26 07:17:00|||||||||2
1606375030000|2020-11-26 07:17:10|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|21
1606375040000|2020-11-26 07:17:20|||||||||2
1606375050000|2020-11-26 07:17:30|||||||||7
1606375070000|2020-11-26 07:17:50|||||||||1
1606375080000|2020-11-26 07:18:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|8
1606375090000|2020-11-26 07:18:10|324.25|324.1|324.25|324.1|324.3|324.15|324.25|324.1|15
1606375100000|2020-11-26 07:18:20|||||||||3
1606375110000|2020-11-26 07:18:30|||||||||2
1606375120000|2020-11-26 07:18:40|||||||||3
1606375130000|2020-11-26 07:18:50|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|10
1606375140000|2020-11-26 07:19:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|13
1606375160000|2020-11-26 07:19:20|||||||||3
1606375170000|2020-11-26 07:19:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|18
1606375180000|2020-11-26 07:19:40|||||||||7
1606375190000|2020-11-26 07:19:50|||||||||5
1606375200000|2020-11-26 07:20:00|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|6
1606375210000|2020-11-26 07:20:10|324.4|324.25|324.45|324.3|324.45|324.3|324.4|324.25|15
1606375220000|2020-11-26 07:20:20|324.5||324.45||324.5||324.45||0
1606375230000|2020-11-26 07:20:30|||||||||3
1606375250000|2020-11-26 07:20:50|||||||||2
1606375260000|2020-11-26 07:21:00|||||||||3
1606375270000|2020-11-26 07:21:10|||||||||3
1606375280000|2020-11-26 07:21:20|||||||||5
1606375300000|2020-11-26 07:21:40|||||||||4
1606375320000|2020-11-26 07:22:00|||||||||4
1606375330000|2020-11-26 07:22:10|||||||||2
1606375340000|2020-11-26 07:22:20|324.55|324.35|324.55|324.4|324.6|324.4|324.55|324.35|12
1606375350000|2020-11-26 07:22:30|||||||||2
1606375370000|2020-11-26 07:22:50||324.35||324.35||324.35||324.35|13
1606375380000|2020-11-26 07:23:00||324.4||324.4||324.4||324.4|4
1606375390000|2020-11-26 07:23:10|324.6||324.6||324.6||324.6||4
1606375400000|2020-11-26 07:23:20|||||||||2
1606375420000|2020-11-26 07:23:40|||||||||3
1606375430000|2020-11-26 07:23:50|||||||||1
1606375440000|2020-11-26 07:24:00|||||||||2
1606375450000|2020-11-26 07:24:10|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|11
1606375460000|2020-11-26 07:24:20||324.4||324.4||324.4||324.4|5
1606375470000|2020-11-26 07:24:30||324.35||324.35||324.35||324.35|7
1606375480000|2020-11-26 07:24:40||324.4||324.4||324.4||324.4|5
1606375490000|2020-11-26 07:24:50||324.35||324.35||324.4||324.35|6
1606375500000|2020-11-26 07:25:00||324.4||324.4||324.4||324.4|1
1606375510000|2020-11-26 07:25:10|||||||||4
1606375520000|2020-11-26 07:25:20|||||||||3
1606375530000|2020-11-26 07:25:30|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|10
1606375540000|2020-11-26 07:25:40|||||||||3
1606375550000|2020-11-26 07:25:50|324.55||324.55||324.55||324.55||4
1606375560000|2020-11-26 07:26:00|||||||||4
1606375570000|2020-11-26 07:26:10|||||||||1
1606375580000|2020-11-26 07:26:20|324.6||324.6||324.6||324.6||3
1606375590000|2020-11-26 07:26:30|||||||||4
1606375610000|2020-11-26 07:26:50|||||||||2
1606375620000|2020-11-26 07:27:00|324.55||324.6||324.6||324.55||9
1606375630000|2020-11-26 07:27:10|324.55|324.45|324.6|324.4|324.6|324.45|324.55|324.4|6
1606375640000|2020-11-26 07:27:20|||||||||2
1606375650000|2020-11-26 07:27:30||324.45||324.45||324.45||324.45|0
1606375660000|2020-11-26 07:27:40|||||||||1
1606375670000|2020-11-26 07:27:50||324.4||324.4||324.4||324.4|8
1606375680000|2020-11-26 07:28:00||324.45||324.45||324.45||324.45|1
1606375690000|2020-11-26 07:28:10|||||||||2
1606375700000|2020-11-26 07:28:20|||||||||2
1606375720000|2020-11-26 07:28:40|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|8
1606375730000|2020-11-26 07:28:50|||||||||4
1606375750000|2020-11-26 07:29:10|||||||||3
1606375760000|2020-11-26 07:29:20|||||||||3
1606375770000|2020-11-26 07:29:30|||||||||3
1606375780000|2020-11-26 07:29:40|324.6||324.6||324.6||324.6||16
1606375790000|2020-11-26 07:29:50|324.65|324.45|324.65|324.5|324.65|324.5|324.65|324.4|6
1606375800000|2020-11-26 07:30:00|324.7||324.65||324.7||324.65||6
1606375810000|2020-11-26 07:30:10||324.45||324.5||324.5||324.45|5
1606375820000|2020-11-26 07:30:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1606375830000|2020-11-26 07:30:30|||||||||2
1606375840000|2020-11-26 07:30:40|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.45|2
1606375860000|2020-11-26 07:31:00|||||||||5
1606375870000|2020-11-26 07:31:10|||||||||1
1606375880000|2020-11-26 07:31:20|||||||||2
1606375900000|2020-11-26 07:31:40|||||||||2
1606375910000|2020-11-26 07:31:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|17
1606375920000|2020-11-26 07:32:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|13
1606375930000|2020-11-26 07:32:10||324.35||324.4||324.4||324.35|7
1606375940000|2020-11-26 07:32:20|||||||||3
1606375960000|2020-11-26 07:32:40|||||||||2
1606375970000|2020-11-26 07:32:50|||||||||2
1606375980000|2020-11-26 07:33:00|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|6
1606375990000|2020-11-26 07:33:10||324.5||324.5||324.5||324.5|2
1606376000000|2020-11-26 07:33:20||324.45||324.45||324.45||324.45|4
1606376010000|2020-11-26 07:33:30|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|17
1606376020000|2020-11-26 07:33:40|||||||||4
1606376040000|2020-11-26 07:34:00|||||||||1
1606376050000|2020-11-26 07:34:10|||||||||2
1606376060000|2020-11-26 07:34:20|||||||||1
1606376070000|2020-11-26 07:34:30|||||||||2
1606376100000|2020-11-26 07:35:00|324.75||324.75||324.75||324.75||6
1606376110000|2020-11-26 07:35:10|324.7|324.6|324.7|324.55|324.75|324.6|324.7|324.5|28
1606376120000|2020-11-26 07:35:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|14
1606376140000|2020-11-26 07:35:40|||||||||1
1606376150000|2020-11-26 07:35:50|||||||||3
1606376160000|2020-11-26 07:36:00|||||||||1
1606376170000|2020-11-26 07:36:10|||||||||2
1606376180000|2020-11-26 07:36:20|||||||||1
1606376200000|2020-11-26 07:36:40|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|8
1606376210000|2020-11-26 07:36:50|324.7||324.75||324.75||324.7||3
1606376220000|2020-11-26 07:37:00|||||||||2
1606376230000|2020-11-26 07:37:10|324.7||324.7||324.7||324.7||1
1606376240000|2020-11-26 07:37:20|||||||||1
1606376250000|2020-11-26 07:37:30|||||||||2
1606376260000|2020-11-26 07:37:40|||||||||1
1606376270000|2020-11-26 07:37:50|||||||||4
1606376280000|2020-11-26 07:38:00|||||||||1
1606376300000|2020-11-26 07:38:20|||||||||2
1606376310000|2020-11-26 07:38:30|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|19
1606376320000|2020-11-26 07:38:40|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|12
1606376330000|2020-11-26 07:38:50|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|5
1606376340000|2020-11-26 07:39:00|||||||||1
1606376350000|2020-11-26 07:39:10|||||||||1
1606376360000|2020-11-26 07:39:20|||||||||3
1606376390000|2020-11-26 07:39:50|||||||||3
1606376410000|2020-11-26 07:40:10|||||||||1
1606376420000|2020-11-26 07:40:20|||||||||2
1606376430000|2020-11-26 07:40:30||324.5||324.55||324.55||324.5|5
1606376450000|2020-11-26 07:40:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|3
1606376460000|2020-11-26 07:41:00|324.8||324.8||324.8||324.8||7
1606376470000|2020-11-26 07:41:10||324.65||324.65||324.65||324.65|1
1606376490000|2020-11-26 07:41:30|||||||||3
1606376500000|2020-11-26 07:41:40||324.6||324.65||324.65||324.6|9
1606376510000|2020-11-26 07:41:50|||||||||2
1606376530000|2020-11-26 07:42:10|||||||||3
1606376540000|2020-11-26 07:42:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|17
1606376560000|2020-11-26 07:42:40|324.9||324.9||324.9||324.9||23
1606376570000|2020-11-26 07:42:50|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|8
1606376580000|2020-11-26 07:43:00|324.9||324.9||324.9||324.9||1
1606376590000|2020-11-26 07:43:10|||||||||2
1606376600000|2020-11-26 07:43:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|14
1606376610000|2020-11-26 07:43:30|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|13
1606376620000|2020-11-26 07:43:40|324.95||324.95||324.95||324.95||2
1606376630000|2020-11-26 07:43:50|||||||||2
1606376640000|2020-11-26 07:44:00|324.9||324.95||324.95||324.9||2
1606376650000|2020-11-26 07:44:10|324.9|324.8|324.9|324.75|324.9|324.8|324.9|324.75|3
1606376660000|2020-11-26 07:44:20|||||||||1
1606376670000|2020-11-26 07:44:30|||||||||3
1606376700000|2020-11-26 07:45:00|||||||||2
1606376710000|2020-11-26 07:45:10|||||||||1
1606376720000|2020-11-26 07:45:20|||||||||4
1606376730000|2020-11-26 07:45:30|||||||||3
1606376740000|2020-11-26 07:45:40|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.7|24
1606376750000|2020-11-26 07:45:50||324.75||324.75||324.75||324.75|0
1606376760000|2020-11-26 07:46:00|||||||||3
1606376770000|2020-11-26 07:46:10||324.7||324.7||324.7||324.7|7
1606376780000|2020-11-26 07:46:20|||||||||1
1606376790000|2020-11-26 07:46:30||324.75||324.75||324.75||324.75|4
1606376800000|2020-11-26 07:46:40|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|5
1606376810000|2020-11-26 07:46:50|||||||||2
1606376820000|2020-11-26 07:47:00|325|324.85|325|324.85|325|324.85|325|324.85|0
1606376830000|2020-11-26 07:47:10|||||||||3
1606376840000|2020-11-26 07:47:20|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|3
1606376850000|2020-11-26 07:47:30|325|324.85|325|324.85|325|324.85|325|324.85|4
1606376860000|2020-11-26 07:47:40|324.95|324.8|325|324.8|325|324.85|324.95|324.8|15
1606376870000|2020-11-26 07:47:50|324.95||325||325||324.95||3
1606376880000|2020-11-26 07:48:00|324.95||325||325||324.95||2
1606376890000|2020-11-26 07:48:10||324.85||324.85||324.85||324.85|2
1606376900000|2020-11-26 07:48:20||324.8||324.8||324.85||324.8|5
1606376910000|2020-11-26 07:48:30|||||||||2
1606376920000|2020-11-26 07:48:40|324.95||324.95||325||324.95||1
1606376930000|2020-11-26 07:48:50|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|9
1606376940000|2020-11-26 07:49:00|324.9||324.95||324.95||324.9||1
1606376950000|2020-11-26 07:49:10|324.9|324.7|324.85|324.65|324.9|324.7|324.8|324.65|15
1606376960000|2020-11-26 07:49:20|||||||||3
1606376970000|2020-11-26 07:49:30|324.8||324.8||324.8||324.8||1
1606376980000|2020-11-26 07:49:40|324.75|324.6|324.75|324.6|324.8|324.65|324.75|324.6|13
1606376990000|2020-11-26 07:49:50||324.55||324.55||324.55||324.55|7
1606377000000|2020-11-26 07:50:00|324.7|324.6|324.75|324.55|324.75|324.6|324.7|324.55|11
1606377010000|2020-11-26 07:50:10|324.7|324.5|324.7|324.5|324.7|324.55|324.7|324.5|10
1606377020000|2020-11-26 07:50:20|324.65||324.7||324.7||324.65||4
1606377030000|2020-11-26 07:50:30|324.65|324.55|324.65|324.5|324.65|324.55|324.65|324.5|7
1606377040000|2020-11-26 07:50:40|||||||||2
1606377050000|2020-11-26 07:50:50|||||||||1
1606377060000|2020-11-26 07:51:00|||||||||4
1606377070000|2020-11-26 07:51:10||324.45||324.5||324.5||324.45|8
1606377080000|2020-11-26 07:51:20|||||||||2
1606377090000|2020-11-26 07:51:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|3
1606377100000|2020-11-26 07:51:40||324.4||324.4||324.45||324.4|14
1606377110000|2020-11-26 07:51:50||324.45||324.45||324.45||324.45|4
1606377120000|2020-11-26 07:52:00|324.55|324.4|324.5|324.35|324.55|324.4|324.5|324.35|13
1606377130000|2020-11-26 07:52:10|||||||||5
1606377140000|2020-11-26 07:52:20|||||||||3
1606377150000|2020-11-26 07:52:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|8
1606377160000|2020-11-26 07:52:40|||||||||1
1606377170000|2020-11-26 07:52:50|||||||||7
1606377180000|2020-11-26 07:53:00|||||||||2
1606377190000|2020-11-26 07:53:10|324.6||324.6||324.6||324.6||14
1606377200000|2020-11-26 07:53:20|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.45|2
1606377210000|2020-11-26 07:53:30|324.65||324.65||324.65||324.65||7
1606377220000|2020-11-26 07:53:40|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|6
1606377230000|2020-11-26 07:53:50|||||||||4
1606377240000|2020-11-26 07:54:00|||||||||4
1606377250000|2020-11-26 07:54:10||324.55||324.55||324.55||324.55|3
1606377260000|2020-11-26 07:54:20||324.5||324.5||324.5||324.5|3
1606377270000|2020-11-26 07:54:30||324.55||324.55||324.55||324.55|16
1606377290000|2020-11-26 07:54:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|14
1606377300000|2020-11-26 07:55:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|242
1606377310000|2020-11-26 07:55:10||324.6||324.6||324.65||324.6|3
1606377320000|2020-11-26 07:55:20||324.65||324.65||324.65||324.65|1
1606377330000|2020-11-26 07:55:30||324.6||324.6||324.6||324.6|1
1606377340000|2020-11-26 07:55:40|||||||||1
1606377350000|2020-11-26 07:55:50|||||||||2
1606377360000|2020-11-26 07:56:00|324.9|324.65|324.9|324.7|324.9|324.75|324.85|324.65|17
1606377370000|2020-11-26 07:56:10|324.85||324.85||324.85||324.85||3
1606377380000|2020-11-26 07:56:20||324.65||324.65||324.65||324.65|0
1606377390000|2020-11-26 07:56:30|||||||||5
1606377400000|2020-11-26 07:56:40|324.9|324.7|324.85|324.7|324.9|324.7|324.85|324.7|9
1606377410000|2020-11-26 07:56:50|324.9||324.9||324.9||324.9||6
1606377420000|2020-11-26 07:57:00|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.7|16
1606377430000|2020-11-26 07:57:10|||||||||1
1606377440000|2020-11-26 07:57:20|||||||||1
1606377450000|2020-11-26 07:57:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.75|10
1606377460000|2020-11-26 07:57:40|||||||||8
1606377470000|2020-11-26 07:57:50|325|324.85|325|324.85|325|324.85|325|324.85|5
1606377480000|2020-11-26 07:58:00|324.95|324.8|325|324.85|325|324.85|324.95|324.8|4
1606377490000|2020-11-26 07:58:10||324.8||324.8||324.85||324.8|2
1606377500000|2020-11-26 07:58:20|324.95||324.95||324.95||324.95||0
1606377510000|2020-11-26 07:58:30|325|324.85|325|324.85|325.05|324.85|325|324.85|3
1606377530000|2020-11-26 07:58:50|||||||||8
1606377540000|2020-11-26 07:59:00|325.05||325||325.05||325||5
1606377550000|2020-11-26 07:59:10|325.05||325.05||325.05||325.05||6
1606377560000|2020-11-26 07:59:20|||||||||7
1606377570000|2020-11-26 07:59:30|325||325||325||325||4
1606377580000|2020-11-26 07:59:40|||||||||6
1606377590000|2020-11-26 07:59:50|325.05|324.9|325|324.85|325.05|324.9|325|324.85|8
1606377600000|2020-11-26 08:00:00|325.05|324.9|325.05|324.85|325.05|324.9|325|324.85|151
1606377610000|2020-11-26 08:00:10|325.1|324.9|325.2|325|325.2|325.05|325.1|324.9|124
1606377620000|2020-11-26 08:00:20|325.15|325.05|325.25|325.05|325.25|325.05|325.15|325|24
1606377630000|2020-11-26 08:00:30|325.3|325.1|325.3|325.1|325.3|325.15|325.25|325.1|10
1606377640000|2020-11-26 08:00:40|325.25|325.2|325.4|325.2|325.4|325.2|325.25|325.2|40
1606377650000|2020-11-26 08:00:50|325.35||325.35||325.4||325.35||5
1606377670000|2020-11-26 08:01:10|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|27
1606377680000|2020-11-26 08:01:20|325.3||325.3||325.3||325.3||0
1606377700000|2020-11-26 08:01:40|325.25|325.1|325.15|325|325.25|325.1|325.15|325|12
1606377710000|2020-11-26 08:01:50|325.2||325.2||325.2||325.15||2
1606377720000|2020-11-26 08:02:00|325.25|325.05|325.2|325|325.25|325.05|325.2|325|12
1606377730000|2020-11-26 08:02:10|325.15||325.15||325.2||325.15||0
1606377740000|2020-11-26 08:02:20|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|11
1606377750000|2020-11-26 08:02:30|325|324.85|325.05|324.9|325.05|324.9|325|324.85|7
1606377760000|2020-11-26 08:02:40|||||||||2
1606377770000|2020-11-26 08:02:50|325.1||325.05||325.1||325.05||5
1606377780000|2020-11-26 08:03:00|325.1|324.95|325.1|324.9|325.1|324.95|325.05|324.9|6
1606377790000|2020-11-26 08:03:10|325.05||325.05||325.05||325.05||0
1606377800000|2020-11-26 08:03:20|325|324.85|325|324.85|325.05|324.85|325|324.85|9
1606377810000|2020-11-26 08:03:30|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.85|5
1606377820000|2020-11-26 08:03:40||324.85||324.85||324.9||324.85|10
1606377830000|2020-11-26 08:03:50||324.9||324.9||324.9||324.85|2
1606377840000|2020-11-26 08:04:00|325|324.85|325|324.85|325|324.85|325|324.85|2
1606377850000|2020-11-26 08:04:10|324.95|324.8|324.95|324.8|324.95|324.85|324.95|324.8|6
1606377860000|2020-11-26 08:04:20|325|324.85|325|324.8|325|324.85|325|324.8|12
1606377870000|2020-11-26 08:04:30|||||||||2
1606377880000|2020-11-26 08:04:40|||||||||1
1606377900000|2020-11-26 08:05:00|324.95||324.95||324.95||324.95||4
1606377910000|2020-11-26 08:05:10|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|12
1606377930000|2020-11-26 08:05:30|324.95|324.8|324.9|324.75|324.95|324.8|324.9|324.75|29
1606377940000|2020-11-26 08:05:40|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.7|13
1606377950000|2020-11-26 08:05:50|324.85|324.65|324.8|324.65|324.85|324.65|324.8|324.65|4
1606377960000|2020-11-26 08:06:00|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|8
1606377970000|2020-11-26 08:06:10||324.6||324.65||324.65||324.6|9
1606377980000|2020-11-26 08:06:20|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|4
1606378000000|2020-11-26 08:06:40|324.85|324.75|324.9|324.7|324.9|324.75|324.85|324.7|4
1606378040000|2020-11-26 08:07:20||324.75||324.75||324.75||324.75|0
1606378050000|2020-11-26 08:07:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.75|10
1606378060000|2020-11-26 08:07:40||324.75||324.8||324.8||324.75|5
1606378070000|2020-11-26 08:07:50|325|324.85|325|324.85|325.05|324.85|325|324.85|18
1606378080000|2020-11-26 08:08:00|324.95|324.8|324.9|324.7|324.95|324.8|324.9|324.7|30
1606378090000|2020-11-26 08:08:10|324.85|324.65|324.75|324.6|324.85|324.65|324.75|324.6|32
1606378100000|2020-11-26 08:08:20|324.8|324.65|324.85|324.65|324.85|324.7|324.75|324.6|35
1606378110000|2020-11-26 08:08:30|324.8|324.6|324.7|324.55|324.8|324.6|324.7|324.55|13
1606378120000|2020-11-26 08:08:40|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|8
1606378130000|2020-11-26 08:08:50|324.75||324.75||324.75||324.7||22
1606378140000|2020-11-26 08:09:00|324.7|324.5|324.65|324.45|324.7|324.5|324.6|324.45|16
1606378150000|2020-11-26 08:09:10|324.6|324.5|324.65|324.5|324.7|324.55|324.6|324.5|18
1606378160000|2020-11-26 08:09:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.5|3
1606378170000|2020-11-26 08:09:30|||||||||5
1606378190000|2020-11-26 08:09:50|324.75|324.6|324.8|324.6|324.8|324.65|324.75|324.6|36
1606378200000|2020-11-26 08:10:00|324.75|324.55|324.7|324.55|324.75|324.6|324.7|324.55|29
1606378210000|2020-11-26 08:10:10|324.75||324.7||324.75||324.7||15
1606378220000|2020-11-26 08:10:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.55|7
1606378230000|2020-11-26 08:10:30|324.8|324.65|324.9|324.75|324.95|324.8|324.8|324.65|8
1606378240000|2020-11-26 08:10:40|324.85|324.7|324.85|324.65|324.9|324.75|324.8|324.65|1
1606378250000|2020-11-26 08:10:50|324.8|324.7|324.8|324.65|324.85|324.7|324.8|324.65|31
1606378260000|2020-11-26 08:11:00|324.85||324.8||324.85||324.8||1
1606378270000|2020-11-26 08:11:10|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|16
1606378280000|2020-11-26 08:11:20|324.95|324.75|325.05|324.85|325.05|324.85|324.95|324.7|13
1606378290000|2020-11-26 08:11:30|325||325.05||325.05||325||0
1606378300000|2020-11-26 08:11:40|325|324.9|325.1|324.9|325.1|324.9|325|324.9|1
1606378310000|2020-11-26 08:11:50|325.05|324.95|325.1|324.9|325.1|324.95|325.05|324.9|5
1606378320000|2020-11-26 08:12:00|325.05|324.95|325.15|324.95|325.15|324.95|325.05|324.95|0
1606378330000|2020-11-26 08:12:10|||||||||1
1606378340000|2020-11-26 08:12:20||325||325||325||325|0
1606378350000|2020-11-26 08:12:30||324.95||324.95||324.95||324.95|9
1606378360000|2020-11-26 08:12:40|325.1|325|325.1|324.95|325.1|325|325.1|324.95|2
1606378370000|2020-11-26 08:12:50|325.15|325|325.15|324.95|325.15|325|325.15|324.95|5
1606378380000|2020-11-26 08:13:00|325.1|324.85|325|324.85|325.15|324.85|325|324.85|19
1606378400000|2020-11-26 08:13:20|324.95|324.8|325|324.8|325|324.85|324.95|324.8|2
1606378410000|2020-11-26 08:13:30||324.85||324.85||324.85||324.85|0
1606378420000|2020-11-26 08:13:40|325.05|324.9|325.1|324.9|325.1|324.95|325.05|324.9|13
1606378430000|2020-11-26 08:13:50||324.95||324.9||324.95||324.9|2
1606378440000|2020-11-26 08:14:00|325.05||325.05||325.1||325.05||47
1606378460000|2020-11-26 08:14:20|325|324.85|325|324.85|325|324.85|324.95|324.8|12
1606378470000|2020-11-26 08:14:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|0
1606378480000|2020-11-26 08:14:40|325|324.85|324.95|324.8|325|324.85|324.95|324.8|3
1606378490000|2020-11-26 08:14:50|325|324.85|325|324.85|325|324.85|325|324.85|3
1606378500000|2020-11-26 08:15:00|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|0
1606378510000|2020-11-26 08:15:10|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|4
1606378520000|2020-11-26 08:15:20|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.7|10
1606378530000|2020-11-26 08:15:30|324.95|324.75|325|324.8|325|324.8|324.95|324.75|17
1606378540000|2020-11-26 08:15:40|324.95|324.85|325|324.8|325|324.85|324.95|324.8|6
1606378550000|2020-11-26 08:15:50|324.95||324.95||324.95||324.95||2
1606378560000|2020-11-26 08:16:00|325||325||325||324.95||8
1606378570000|2020-11-26 08:16:10|324.95||324.95||325||324.95||2
1606378590000|2020-11-26 08:16:30|||||||||1
1606378610000|2020-11-26 08:16:50|||||||||3
1606378620000|2020-11-26 08:17:00|325|324.85|325|324.85|325|324.85|325|324.8|13
1606378630000|2020-11-26 08:17:10|324.95|324.8|324.95|324.8|325|324.8|324.95|324.8|6
1606378650000|2020-11-26 08:17:30|||||||||1
1606378670000|2020-11-26 08:17:50|325||325||325||324.95||5
1606378680000|2020-11-26 08:18:00|324.95|324.85|325|324.85|325|324.85|324.95|324.85|0
1606378700000|2020-11-26 08:18:20|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|7
1606378710000|2020-11-26 08:18:30|324.9|324.7|324.85|324.7|324.9|324.7|324.85|324.7|4
1606378720000|2020-11-26 08:18:40|324.9|324.75|324.9|324.7|324.9|324.75|324.85|324.7|8
1606378730000|2020-11-26 08:18:50|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|5
1606378740000|2020-11-26 08:19:00|324.95|324.8|325|324.8|325|324.8|324.95|324.8|6
1606378750000|2020-11-26 08:19:10|324.95|324.85|325|324.85|325|324.85|324.95|324.85|4
1606378760000|2020-11-26 08:19:20|325.05|324.9|325.05|324.9|325.05|324.9|325|324.9|9
1606378770000|2020-11-26 08:19:30|||||||||1
1606378790000|2020-11-26 08:19:50|325|324.85|325.05|324.85|325.05|324.9|325|324.85|11
1606378800000|2020-11-26 08:20:00|325||325||325.05||325||1
1606378810000|2020-11-26 08:20:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|8
1606378820000|2020-11-26 08:20:20|325.1|324.85|325.05|324.9|325.1|324.9|325.05|324.85|5
1606378830000|2020-11-26 08:20:30|325.1||325.1||325.1||325.05||1
1606378870000|2020-11-26 08:21:10||324.95||324.95||324.95||324.95|5
1606378880000|2020-11-26 08:21:20|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|5
1606378890000|2020-11-26 08:21:30|325.1|324.95|325.05|324.9|325.1|324.95|325.05|324.9|27
1606378900000|2020-11-26 08:21:40|325.1|324.95|325.05|324.85|325.1|324.95|325.05|324.85|8
1606378910000|2020-11-26 08:21:50|325|324.75|325|324.8|325|324.8|324.9|324.75|28
1606378920000|2020-11-26 08:22:00|324.95||325||325||324.95||13
1606378930000|2020-11-26 08:22:10||324.85||324.85||324.85||324.85|0
1606378940000|2020-11-26 08:22:20|325.05|324.9|325.05|324.85|325.05|324.9|325|324.85|23
1606378950000|2020-11-26 08:22:30|325|324.9|325|324.85|325|324.9|325|324.85|3
1606378960000|2020-11-26 08:22:40|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|4
1606378990000|2020-11-26 08:23:10|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|8
1606379000000|2020-11-26 08:23:20|||||||||100
1606379010000|2020-11-26 08:23:30|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|20
1606379020000|2020-11-26 08:23:40|324.85|324.75|324.8|324.65|324.85|324.75|324.8|324.65|3
1606379030000|2020-11-26 08:23:50||324.6||324.6||324.6||324.6|4
1606379040000|2020-11-26 08:24:00|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|2
1606379060000|2020-11-26 08:24:20|324.75|324.65|324.8|324.65|324.85|324.7|324.75|324.6|19
1606379070000|2020-11-26 08:24:30|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|3
1606379100000|2020-11-26 08:25:00|324.85|324.65|324.8|324.65|324.85|324.65|324.8|324.65|5
1606379120000|2020-11-26 08:25:20|||||||||2
1606379140000|2020-11-26 08:25:40|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|8
1606379150000|2020-11-26 08:25:50||324.75||324.75||324.75||324.75|0
1606379160000|2020-11-26 08:26:00|324.95|324.8|325|324.8|325|324.8|324.95|324.8|6
1606379170000|2020-11-26 08:26:10||324.85||324.85||324.85||324.85|0
1606379180000|2020-11-26 08:26:20|||||||||2
1606379200000|2020-11-26 08:26:40|325.05|324.9|325.1|324.9|325.1|324.9|325.05|324.9|11
1606379210000|2020-11-26 08:26:50|325.05||325.05||325.05||325.05||3
1606379220000|2020-11-26 08:27:00|||||||||2
1606379230000|2020-11-26 08:27:10|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|3
1606379240000|2020-11-26 08:27:20|325.05|324.9|325.05|324.9|325.1|324.9|325.05|324.9|1
1606379250000|2020-11-26 08:27:30|||||||||1
1606379260000|2020-11-26 08:27:40||324.85||324.9||324.9||324.85|7
1606379280000|2020-11-26 08:28:00|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|5
1606379290000|2020-11-26 08:28:10|||||||||1
1606379300000|2020-11-26 08:28:20||324.9||324.95||324.95||324.9|2
1606379320000|2020-11-26 08:28:40|325.15|325|325.15|324.95|325.15|325|325.15|324.95|9
1606379350000|2020-11-26 08:29:10|325.2|325|325.15|325|325.2|325.05|325.15|325|5
1606379380000|2020-11-26 08:29:40|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|11
1606379400000|2020-11-26 08:30:00||325||325||325.05||325|4
1606379420000|2020-11-26 08:30:20|||||||||2
1606379440000|2020-11-26 08:30:40||325.05||325.05||325.05||325.05|0
1606379450000|2020-11-26 08:30:50||325||325||325||325|4
1606379460000|2020-11-26 08:31:00|325.15||325.15||325.15||325.15||0
1606379480000|2020-11-26 08:31:20|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|18
1606379490000|2020-11-26 08:31:30|325|324.9|325.05|324.9|325.05|324.9|325|324.9|2
1606379500000|2020-11-26 08:31:40|||||||||6
1606379510000|2020-11-26 08:31:50|325|324.85|325|324.85|325|324.85|324.95|324.8|9
1606379520000|2020-11-26 08:32:00|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|8
1606379530000|2020-11-26 08:32:10|324.9|324.7|324.9|324.7|324.95|324.7|324.9|324.7|8
1606379540000|2020-11-26 08:32:20|324.85||324.9||324.9||324.85||0
1606379550000|2020-11-26 08:32:30|||||||||1
1606379570000|2020-11-26 08:32:50|324.95|324.75|324.95|324.75|324.95|324.8|324.95|324.75|31
1606379580000|2020-11-26 08:33:00||324.8||324.75||324.8||324.75|1
1606379590000|2020-11-26 08:33:10|325.05|324.8|325.05|324.85|325.05|324.85|325.05|324.8|14
1606379600000|2020-11-26 08:33:20||324.9||324.85||324.9||324.85|3
1606379610000|2020-11-26 08:33:30|||||||||2
1606379620000|2020-11-26 08:33:40|||||||||5
1606379640000|2020-11-26 08:34:00|325||325||325||325||9
1606379650000|2020-11-26 08:34:10|324.95|324.8|324.95|324.8|325|324.8|324.95|324.8|3
1606379660000|2020-11-26 08:34:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|5
1606379670000|2020-11-26 08:34:30|324.85|324.7|324.9|324.75|324.9|324.75|324.85|324.7|6
1606379680000|2020-11-26 08:34:40|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|3
1606379690000|2020-11-26 08:34:50|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.7|23
1606379700000|2020-11-26 08:35:00|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|6
1606379710000|2020-11-26 08:35:10|324.95|324.8|325|324.8|325|324.85|324.95|324.8|9
1606379720000|2020-11-26 08:35:20||324.85||324.8||324.85||324.8|3
1606379730000|2020-11-26 08:35:30|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|5
1606379750000|2020-11-26 08:35:50|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|9
1606379760000|2020-11-26 08:36:00|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|0
1606379790000|2020-11-26 08:36:30|||||||||1
1606379800000|2020-11-26 08:36:40|324.8|324.65|324.8|324.65|324.85|324.65|324.8|324.65|10
1606379820000|2020-11-26 08:37:00||324.6||324.65||324.65||324.6|9
1606379830000|2020-11-26 08:37:10|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|22
1606379840000|2020-11-26 08:37:20||324.7||324.7||324.7||324.7|0
1606379870000|2020-11-26 08:37:50|||||||||530
1606379900000|2020-11-26 08:38:20|||||||||9
1606379910000|2020-11-26 08:38:30|||||||||1
1606379920000|2020-11-26 08:38:40|324.8|324.65|324.75|324.6|324.8|324.65|324.75|324.6|14
1606379930000|2020-11-26 08:38:50||324.55||324.55||324.55||324.55|14
1606379940000|2020-11-26 08:39:00|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|23
1606379950000|2020-11-26 08:39:10|||||||||10
1606379990000|2020-11-26 08:39:50|324.75|324.6|324.8|324.6|324.8|324.65|324.75|324.6|36
1606380000000|2020-11-26 08:40:00|324.75|324.65|324.8|324.65|324.8|324.65|324.75|324.65|2
1606380010000|2020-11-26 08:40:10|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|4
1606380020000|2020-11-26 08:40:20|324.7|324.6|324.8|324.6|324.8|324.6|324.7|324.55|43
1606380040000|2020-11-26 08:40:40||324.65||324.6||324.65||324.6|0
1606380050000|2020-11-26 08:40:50|324.75||324.8||324.8||324.75||6
1606380070000|2020-11-26 08:41:10|324.75||324.75||324.75||324.75||1
1606380080000|2020-11-26 08:41:20|||||||||3
1606380090000|2020-11-26 08:41:30|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|12
1606380100000|2020-11-26 08:41:40||324.65||324.65||324.65||324.65|0
1606380110000|2020-11-26 08:41:50|324.85|324.7|324.85|324.65|324.85|324.7|324.8|324.65|8
1606380120000|2020-11-26 08:42:00|324.8|324.7|324.8|324.65|324.8|324.7|324.8|324.65|1
1606380130000|2020-11-26 08:42:10|||||||||3
1606380140000|2020-11-26 08:42:20|324.85|324.75|324.95|324.8|324.95|324.8|324.85|324.75|7
1606380150000|2020-11-26 08:42:30|324.9|324.75|324.9|324.75|324.95|324.75|324.9|324.75|8
1606380160000|2020-11-26 08:42:40|324.95||324.95||324.95||324.9||2
1606380170000|2020-11-26 08:42:50|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|8
1606380180000|2020-11-26 08:43:00||324.75||324.7||324.75||324.7|1
1606380220000|2020-11-26 08:43:40||324.75||324.75||324.75||324.75|0
1606380230000|2020-11-26 08:43:50|||||||||2
1606380240000|2020-11-26 08:44:00||324.7||324.7||324.7||324.7|7
1606380250000|2020-11-26 08:44:10|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.75|13
1606380270000|2020-11-26 08:44:30|||||||||62
1606380320000|2020-11-26 08:45:20|324.85|324.7|324.8|324.65|324.85|324.7|324.75|324.6|11
1606380340000|2020-11-26 08:45:40|||||||||4
1606380350000|2020-11-26 08:45:50|||||||||5
1606380380000|2020-11-26 08:46:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|19
1606380390000|2020-11-26 08:46:30|324.9|324.75|324.95|324.8|324.95|324.8|324.9|324.75|26
1606380400000|2020-11-26 08:46:40|324.9|324.75|324.9|324.75|324.9|324.8|324.85|324.7|34
1606380410000|2020-11-26 08:46:50|324.95||324.9||324.95||324.9||5
1606380420000|2020-11-26 08:47:00|||||||||1
1606380430000|2020-11-26 08:47:10|324.95|324.8|324.9|324.75|324.95|324.8|324.9|324.75|11
1606380440000|2020-11-26 08:47:20||324.7||324.7||324.7||324.7|2
1606380470000|2020-11-26 08:47:50||324.75||324.75||324.75||324.75|3
1606380480000|2020-11-26 08:48:00|324.95|324.8|325|324.85|325|324.85|324.95|324.8|24
1606380490000|2020-11-26 08:48:10|||||||||15
1606380520000|2020-11-26 08:48:40|||||||||2
1606380530000|2020-11-26 08:48:50|||||||||2
1606380540000|2020-11-26 08:49:00|324.95|324.8|324.95|324.8|324.95|324.8|324.9|324.75|94
1606380550000|2020-11-26 08:49:10|||||||||2
1606380560000|2020-11-26 08:49:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|4
1606380570000|2020-11-26 08:49:30|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|1
1606380580000|2020-11-26 08:49:40||324.65||324.65||324.65||324.65|0
1606380590000|2020-11-26 08:49:50||324.7||324.7||324.7||324.65|0
1606380600000|2020-11-26 08:50:00|324.9|324.65|324.9|324.7|324.9|324.75|324.9|324.65|40
1606380610000|2020-11-26 08:50:10|324.95|324.75|324.9|324.7|324.95|324.75|324.9|324.7|27
1606380620000|2020-11-26 08:50:20|324.85|324.75|324.95|324.75|324.95|324.8|324.85|324.7|36
1606380630000|2020-11-26 08:50:30||324.8||324.75||324.8||324.75|10
1606380640000|2020-11-26 08:50:40||324.8||324.75||324.8||324.75|3
1606380650000|2020-11-26 08:50:50|325|324.8|325|324.85|325|324.85|325|324.75|34
1606380660000|2020-11-26 08:51:00|||||||||11
1606380670000|2020-11-26 08:51:10|325.05|324.9|325.05|324.9|325.1|324.9|325.05|324.85|83
1606380680000|2020-11-26 08:51:20|325|324.85|325|324.85|325|324.85|325|324.85|101
1606380690000|2020-11-26 08:51:30|||||||||60
1606380700000|2020-11-26 08:51:40|325.05||325||325.05||325||5
1606380710000|2020-11-26 08:51:50|325.05|324.9|325|324.85|325.05|324.9|325|324.85|6
1606380720000|2020-11-26 08:52:00||324.8||324.85||324.85||324.8|12
1606380730000|2020-11-26 08:52:10|325.05||325||325.05||325||5
1606380740000|2020-11-26 08:52:20|324.95|324.8|324.95|324.75|324.95|324.85|324.9|324.75|4
1606380750000|2020-11-26 08:52:30|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|2
1606380770000|2020-11-26 08:52:50||324.75||324.75||324.75||324.75|14
1606380780000|2020-11-26 08:53:00||324.7||324.7||324.7||324.7|4
1606380790000|2020-11-26 08:53:10||324.75||324.75||324.75||324.75|1
1606380810000|2020-11-26 08:53:30||324.7||324.7||324.75||324.7|6
1606380820000|2020-11-26 08:53:40|||||||||2
1606380830000|2020-11-26 08:53:50|||||||||2
1606380840000|2020-11-26 08:54:00|324.85||324.85||324.9||324.85||13
1606380850000|2020-11-26 08:54:10|||||||||1
1606380860000|2020-11-26 08:54:20|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|12
1606380870000|2020-11-26 08:54:30|324.9||324.95||324.95||324.9||2
1606380880000|2020-11-26 08:54:40||324.8||324.8||324.8||324.8|0
1606380890000|2020-11-26 08:54:50|||||||||1
1606380900000|2020-11-26 08:55:00||324.75||324.75||324.75||324.75|10
1606380910000|2020-11-26 08:55:10|324.9|324.8|324.95|324.8|324.95|324.8|324.9|324.75|11
1606380920000|2020-11-26 08:55:20|325|324.75|325|324.8|325|324.8|324.95|324.75|32
1606380930000|2020-11-26 08:55:30|325.05|324.85|325.05|324.85|325.05|324.85|325|324.85|5
1606380940000|2020-11-26 08:55:40|325||325||325||325||0
1606380950000|2020-11-26 08:55:50||324.8||324.8||324.8||324.8|7
1606380960000|2020-11-26 08:56:00|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|3
1606380970000|2020-11-26 08:56:10|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|0
1606380980000|2020-11-26 08:56:20|||||||||202
1606380990000|2020-11-26 08:56:30|||||||||2
1606381010000|2020-11-26 08:56:50|||||||||1
1606381040000|2020-11-26 08:57:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|13
1606381050000|2020-11-26 08:57:30||324.7||324.7||324.7||324.7|7
1606381060000|2020-11-26 08:57:40|324.85|324.65|324.85|324.65|324.9|324.65|324.85|324.65|3
1606381080000|2020-11-26 08:58:00|324.9|324.7|324.9|324.7|324.9|324.7|324.85|324.7|12
1606381090000|2020-11-26 08:58:10||324.75||324.7||324.75||324.7|1
1606381110000|2020-11-26 08:58:30|324.85||324.85||324.85||324.85||1
1606381120000|2020-11-26 08:58:40|||||||||1
1606381130000|2020-11-26 08:58:50|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|6
1606381140000|2020-11-26 08:59:00|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|7
1606381150000|2020-11-26 08:59:10||324.75||324.75||324.75||324.75|1
1606381160000|2020-11-26 08:59:20|||||||||2
1606381170000|2020-11-26 08:59:30||324.7||324.7||324.7||324.7|18
1606381180000|2020-11-26 08:59:40||324.75||324.7||324.75||324.7|6
1606381190000|2020-11-26 08:59:50||324.75||324.75||324.75||324.75|1
1606381200000|2020-11-26 09:00:00|324.85|324.7|324.75|324.6|324.85|324.7|324.75|324.6|19
1606381210000|2020-11-26 09:00:10|324.7|324.55|324.75|324.6|324.75|324.6|324.7|324.55|13
1606381220000|2020-11-26 09:00:20|||||||||1
1606381230000|2020-11-26 09:00:30|324.7|324.55|324.75|324.6|324.75|324.6|324.7|324.55|15
1606381240000|2020-11-26 09:00:40|324.8|324.65|324.9|324.75|324.9|324.75|324.8|324.65|156
1606381250000|2020-11-26 09:00:50|324.95|324.8|324.95|324.8|324.95|324.8|324.85|324.7|86
1606381260000|2020-11-26 09:01:00|324.9|324.75|325|324.8|325.05|324.85|324.9|324.75|162
1606381270000|2020-11-26 09:01:10|||||||||11
1606381280000|2020-11-26 09:01:20|325.05|324.85|325.05|324.85|325.05|324.85|325|324.8|30
1606381290000|2020-11-26 09:01:30|325||325||325||325||0
1606381300000|2020-11-26 09:01:40|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|13
1606381310000|2020-11-26 09:01:50||324.9||324.9||324.9||324.85|6
1606381320000|2020-11-26 09:02:00|325|324.85|325|324.8|325|324.85|325|324.8|8
1606381330000|2020-11-26 09:02:10|325.05|324.85|325.1|324.9|325.1|324.9|325|324.85|17
1606381340000|2020-11-26 09:02:20||324.95||324.9||324.95||324.9|4
1606381350000|2020-11-26 09:02:30||324.95||324.9||324.95||324.9|5
1606381360000|2020-11-26 09:02:40|325.05||325.05||325.05||325.05||151
1606381370000|2020-11-26 09:02:50|325.1|324.95|325.2|325|325.2|325.05|325.1|324.95|53
1606381380000|2020-11-26 09:03:00|325.15|325.05|325.3|325.1|325.3|325.15|325.15|325|33
1606381390000|2020-11-26 09:03:10|325.35|325.2|325.35|325.2|325.45|325.25|325.35|325.2|30
1606381400000|2020-11-26 09:03:20|325.4||325.4||325.4||325.4||8
1606381410000|2020-11-26 09:03:30|325.45|325.25|325.4|325.25|325.45|325.25|325.4|325.25|16
1606381420000|2020-11-26 09:03:40|325.45|325.3|325.4|325.25|325.45|325.3|325.4|325.25|19
1606381430000|2020-11-26 09:03:50|325.35|325.2|325.4|325.2|325.4|325.25|325.25|325.1|145
1606381440000|2020-11-26 09:04:00|325.45|325.25|325.5|325.35|325.6|325.4|325.45|325.25|119
1606381450000|2020-11-26 09:04:10|325.45|325.25|325.4|325.25|325.45|325.3|325.4|325.2|80
1606381460000|2020-11-26 09:04:20|325.5|325.2|325.45|325.3|325.5|325.3|325.45|325.2|33
1606381470000|2020-11-26 09:04:30|325.5|325.35|325.6|325.45|325.65|325.45|325.5|325.35|93
1606381480000|2020-11-26 09:04:40|325.65|325.5|325.55|325.4|325.65|325.5|325.45|325.3|72
1606381490000|2020-11-26 09:04:50|325.6|325.45|325.65|325.45|325.65|325.5|325.55|325.4|284
1606381500000|2020-11-26 09:05:00|325.6|325.4|325.65|325.45|325.65|325.45|325.55|325.35|42
1606381510000|2020-11-26 09:05:10|325.6|325.5|325.55|325.4|325.65|325.5|325.55|325.4|17
1606381520000|2020-11-26 09:05:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|10
1606381530000|2020-11-26 09:05:30|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|7
1606381540000|2020-11-26 09:05:40|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|71
1606381550000|2020-11-26 09:05:50|325.4|325.25|325.35|325.2|325.4|325.3|325.35|325.2|42
1606381560000|2020-11-26 09:06:00|325.3|325.15|325.35|325.15|325.35|325.2|325.3|325.15|32
1606381570000|2020-11-26 09:06:10|||||||||10
1606381580000|2020-11-26 09:06:20|325.3|325.2|325.35|325.15|325.35|325.2|325.3|325.15|24
1606381590000|2020-11-26 09:06:30||325.2||325.15||325.2||325.15|9
1606381600000|2020-11-26 09:06:40|325.3||325.35||325.35||325.3||9
1606381610000|2020-11-26 09:06:50|325.3||325.3||325.3||325.3||6
1606381620000|2020-11-26 09:07:00|325.25|325.1|325.3|325.15|325.3|325.15|325.25|325.1|20
1606381640000|2020-11-26 09:07:20|||||||||2
1606381650000|2020-11-26 09:07:30|325.25|325.1|325.3|325.15|325.3|325.15|325.25|325.1|6
1606381670000|2020-11-26 09:07:50|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|3
1606381680000|2020-11-26 09:08:00|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|6
1606381690000|2020-11-26 09:08:10|325.35||325.35||325.35||325.35||5
1606381700000|2020-11-26 09:08:20|325.3||325.3||325.3||325.3||2
1606381710000|2020-11-26 09:08:30|||||||||1
1606381720000|2020-11-26 09:08:40|||||||||7
1606381740000|2020-11-26 09:09:00|||||||||2
1606381750000|2020-11-26 09:09:10|||||||||1
1606381760000|2020-11-26 09:09:20||325.1||325.1||325.1||325.1|10
1606381770000|2020-11-26 09:09:30|325.35|325.15|325.3|325.1|325.35|325.2|325.3|325.1|7
1606381780000|2020-11-26 09:09:40||325.15||325.1||325.15||325.1|1
1606381800000|2020-11-26 09:10:00||325.05||325.05||325.05||325.05|4
1606381820000|2020-11-26 09:10:20|||||||||1
1606381870000|2020-11-26 09:11:10||325.1||325.1||325.1||325.1|4
1606381890000|2020-11-26 09:11:30|||||||||1
1606381900000|2020-11-26 09:11:40|||||||||2
1606381910000|2020-11-26 09:11:50|325.25||325.25||325.25||325.25||0
1606381920000|2020-11-26 09:12:00|325.2|325.05|325.25|325.05|325.25|325.1|325.2|325.05|22
1606381940000|2020-11-26 09:12:20||325.1||325.1||325.1||325.05|2
1606381960000|2020-11-26 09:12:40|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|4
1606382010000|2020-11-26 09:13:30|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|3
1606382030000|2020-11-26 09:13:50||325.05||325.05||325.05||325.05|0
1606382040000|2020-11-26 09:14:00|325.35|325.1|325.35|325.15|325.35|325.15|325.35|325.05|11
1606382050000|2020-11-26 09:14:10||325.2||325.15||325.2||325.15|31
1606382070000|2020-11-26 09:14:30||325.2||325.2||325.2||325.2|0
1606382080000|2020-11-26 09:14:40||325.1||325.1||325.15||325.05|27
1606382090000|2020-11-26 09:14:50||325.05||325.1||325.2||325.05|5
1606382100000|2020-11-26 09:15:00||325.15||325.15||325.15||325.15|0
1606382110000|2020-11-26 09:15:10||325.1||325.1||325.1||325.1|0
1606382120000|2020-11-26 09:15:20||325.05||325.05||325.05||325.05|1
1606382130000|2020-11-26 09:15:30|325.3||325.3||325.3||325.3||1
1606382150000|2020-11-26 09:15:50|325.25||325.25||325.25||325.2||3
1606382180000|2020-11-26 09:16:20|||||||||1
1606382220000|2020-11-26 09:17:00|||||||||3
1606382250000|2020-11-26 09:17:30|||||||||1
1606382260000|2020-11-26 09:17:40|||||||||1
1606382280000|2020-11-26 09:18:00|325.35|325.1|325.35|325.15|325.35|325.2|325.35|325.1|22
1606382290000|2020-11-26 09:18:10||325.1||325.1||325.1||325.1|1
1606382310000|2020-11-26 09:18:30|325.3||325.3||325.3||325.3||0
1606382320000|2020-11-26 09:18:40||325.15||325.05||325.15||325.05|1
1606382380000|2020-11-26 09:19:40|325.25|325.1|325.35|325.15|325.35|325.2|325.25|325.1|18
1606382390000|2020-11-26 09:19:50|325.45|325.1|325.4|325.1|325.45|325.1|325.4|325.05|134
1606382400000|2020-11-26 09:20:00|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|2
1606382430000|2020-11-26 09:20:30|325.6|325|325.5|324.9|325.6|325|325.5|324.9|0
1606382450000|2020-11-26 09:20:50|325.6|325|325.5|324.9|325.6|325|325.5|324.9|0
1606382460000|2020-11-26 09:21:00|325.6|325|325.6|325|325.6|325|325.6|325|0
1606382490000|2020-11-26 09:21:30|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606382500000|2020-11-26 09:21:40|325.6|325|325.6|325|325.6|325|325.6|325|0
1606382510000|2020-11-26 09:21:50|325.5|324.9|325.6|325|325.6|325|325.5|324.9|0
1606382690000|2020-11-26 09:24:50|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606382700000|2020-11-26 09:25:00|||||||||46
1606382760000|2020-11-26 09:26:00|325.4|324.8|325.4|324.8|325.4|324.8|325.4|324.8|0
1606382780000|2020-11-26 09:26:20|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606382790000|2020-11-26 09:26:30|325.4|324.8|325.4|324.8|325.5|324.9|325.4|324.8|0
1606382870000|2020-11-26 09:27:50|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606382880000|2020-11-26 09:28:00|325.4|324.8|325.4|324.8|325.4|324.8|325.4|324.8|0
1606382890000|2020-11-26 09:28:10|325.5|324.9|325.4|324.8|325.5|324.9|325.4|324.8|0
1606382950000|2020-11-26 09:29:10|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606383090000|2020-11-26 09:31:30|325.6|325|325.6|325|325.6|325|325.6|325|0
1606383150000|2020-11-26 09:32:30|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606383160000|2020-11-26 09:32:40|325.6|325|325.6|325|325.6|325|325.6|325|0
1606383210000|2020-11-26 09:33:30|325.5|324.9|325.5|324.9|325.6|325|325.5|324.9|0
1606383220000|2020-11-26 09:33:40|325.6|325|325.5|324.9|325.6|325|325.5|324.9|0
1606383240000|2020-11-26 09:34:00|325.6|325|325.6|325|325.6|325|325.6|325|0
1606383310000|2020-11-26 09:35:10|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606383320000|2020-11-26 09:35:20|325.6|325|325.5|324.9|325.6|325|325.5|324.9|0
1606383450000|2020-11-26 09:37:30|325.6|325|325.5|324.9|325.6|325|325.5|324.9|0
1606383470000|2020-11-26 09:37:50|325.6|325|325.6|325|325.6|325|325.6|325|0
1606383650000|2020-11-26 09:40:50|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606383850000|2020-11-26 09:44:10|325.4|324.8|325.4|324.8|325.5|324.9|325.4|324.8|0
1606383930000|2020-11-26 09:45:30|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606384040000|2020-11-26 09:47:20|325.4|324.8|325.4|324.8|325.4|324.8|325.4|324.8|0
1606384130000|2020-11-26 09:48:50|325.5|324.9|325.5|324.9|325.5|324.9|325.5|324.9|0
1606384200000|2020-11-26 09:50:00|||||||||90
1606384210000|2020-11-26 09:50:10|||||||||43
1606384220000|2020-11-26 09:50:20|325.6|325|325.6|325|325.6|325|325.6|325|0
1606384230000|2020-11-26 09:50:30|||||||||55
1606384290000|2020-11-26 09:51:30|325.5|324.9|325.5|324.9|325.6|325|325.5|324.9|0
1606384300000|2020-11-26 09:51:40|||||||||1
1606384310000|2020-11-26 09:51:50|325.6|325|325.5|324.9|325.6|325|325.5|324.9|0
1606384330000|2020-11-26 09:52:10|325.6|325|325.6|325|325.6|325|325.6|325|9
1606384340000|2020-11-26 09:52:20|325.5|324.9|325.6|325|325.6|325|325.5|324.9|5
1606384350000|2020-11-26 09:52:30|||||||||5
1606384360000|2020-11-26 09:52:40|||||||||5
1606384370000|2020-11-26 09:52:50|325.5|324.9|325.6|325|325.6|325|325.5|324.9|5
1606384380000|2020-11-26 09:53:00|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|1
1606384430000|2020-11-26 09:53:50|325.4|325.2|325.35|325.15|325.4|325.2|325.35|325.15|0
1606384440000|2020-11-26 09:54:00|325.4||325.4||325.4||325.4||0
1606384450000|2020-11-26 09:54:10||325.2||325.15||325.2||325.15|4
1606384500000|2020-11-26 09:55:00||325.2||325.15||325.2||325.15|0
1606384560000|2020-11-26 09:56:00|325.25|325.1|325.25|325.05|325.25|325.1|325.25|325.05|6
1606384570000|2020-11-26 09:56:10||325.1||325.05||325.1||325.05|0
1606384580000|2020-11-26 09:56:20||325.1||325.1||325.1||325.05|0
1606384600000|2020-11-26 09:56:40|325.3|325.05|325.25|325.05|325.3|325.05|325.25|325.05|3
1606384620000|2020-11-26 09:57:00||325||325||325||325|2
1606384660000|2020-11-26 09:57:40||325.05||325.05||325.05||325|0
1606384670000|2020-11-26 09:57:50||325.1||325.1||325.1||325.1|0
1606384680000|2020-11-26 09:58:00||325||325.05||325.1||325|4
1606384710000|2020-11-26 09:58:30|||||||||1
1606384740000|2020-11-26 09:59:00||325||325||325||325|0
1606384770000|2020-11-26 09:59:30|||||||||1
1606384780000|2020-11-26 09:59:40|325.15||325.15||325.15||325.15||0
1606384800000|2020-11-26 10:00:00||324.95||324.95||324.95||324.9|6
1606384820000|2020-11-26 10:00:20|325.2||325.2||325.2||325.2||0
1606384830000|2020-11-26 10:00:30||325||325||325||325|0
1606384850000|2020-11-26 10:00:50||324.95||325||325.05||324.95|2
1606384860000|2020-11-26 10:01:00||325.05||325.05||325.05||325.05|0
1606384880000|2020-11-26 10:01:20|325.25|325.1|325.3|325.1|325.3|325.15|325.25|325.05|2
1606384890000|2020-11-26 10:01:30||325.15||325.15||325.15||325.15|0
1606384900000|2020-11-26 10:01:40|325.35|325.1|325.3|325.1|325.35|325.15|325.3|325.1|1
1606384910000|2020-11-26 10:01:50||325.15||325.1||325.15||325.1|0
1606384930000|2020-11-26 10:02:10||325.05||325.1||325.1||325.05|0
1606384940000|2020-11-26 10:02:20||325.15||325.15||325.15||325.1|0
1606384950000|2020-11-26 10:02:30||325.1||325.1||325.1||325.1|0
1606384980000|2020-11-26 10:03:00||325.05||325.05||325.1||325.05|2
1606384990000|2020-11-26 10:03:10|325.25||325.25||325.25||325.25||0
1606385040000|2020-11-26 10:04:00||325.1||325.05||325.1||325.05|0
1606385070000|2020-11-26 10:04:30||325.1||325.1||325.1||325.1|0
1606385080000|2020-11-26 10:04:40|325.3||325.25||325.3||325.25||7
1606385100000|2020-11-26 10:05:00|325.3||325.3||325.3||325.3||6
1606385170000|2020-11-26 10:06:10|||||||||2
1606385220000|2020-11-26 10:07:00||325.05||325.1||325.1||325.05|2
1606385240000|2020-11-26 10:07:20|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|0
1606385260000|2020-11-26 10:07:40|325.25|325.15|325.3|325.15|325.3|325.15|325.25|325.15|8
1606385280000|2020-11-26 10:08:00|325.35|325.1|325.3|325.1|325.35|325.1|325.3|325.1|11
1606385320000|2020-11-26 10:08:40|325.25||325.25||325.25||325.25||0
1606385340000|2020-11-26 10:09:00|325.3||325.3||325.3||325.3||4
1606385380000|2020-11-26 10:09:40|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|0
1606385400000|2020-11-26 10:10:00|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|7
1606385410000|2020-11-26 10:10:10|325.25||325.25||325.25||325.25||0
1606385420000|2020-11-26 10:10:20|325.3||325.3||325.3||325.25||4
1606385460000|2020-11-26 10:11:00|325.25||325.25||325.25||325.25||0
1606385470000|2020-11-26 10:11:10||325.05||325.05||325.05||325.05|0
1606385480000|2020-11-26 10:11:20|325.2||325.2||325.2||325.2||1
1606385500000|2020-11-26 10:11:40|||||||||6
1606385510000|2020-11-26 10:11:50|325.25||325.25||325.25||325.25||0
1606385540000|2020-11-26 10:12:20|325.2||325.2||325.2||325.2||0
1606385560000|2020-11-26 10:12:40|325.25|325.1|325.25|325.05|325.3|325.1|325.25|325.05|15
1606385590000|2020-11-26 10:13:10|325.2||325.2||325.2||325.2||0
1606385600000|2020-11-26 10:13:20|325.25||325.25||325.25||325.25||1
1606385610000|2020-11-26 10:13:30|325.2|325|325.2|325|325.2|325|325.2|325|0
1606385620000|2020-11-26 10:13:40|325.15||325.15||325.2||325.15||1
1606385630000|2020-11-26 10:13:50|325.2|325.05|325.2|325.05|325.25|325.05|325.2|325.05|12
1606385640000|2020-11-26 10:14:00||325||325||325||325|6
1606385660000|2020-11-26 10:14:20|325.15|325.05|325.2|325.05|325.25|325.05|325.15|325.05|3
1606385670000|2020-11-26 10:14:30|||||||||2
1606385680000|2020-11-26 10:14:40|325.25||325.2||325.25||325.2||7
1606385690000|2020-11-26 10:14:50||325||325||325||325|3
1606385700000|2020-11-26 10:15:00||325.05||325.05||325.05||325.05|0
1606385720000|2020-11-26 10:15:20|325.3|325.15|325.3|325.1|325.3|325.15|325.3|325.1|15
1606385780000|2020-11-26 10:16:20||325.15||325.1||325.15||325.1|0
1606385790000|2020-11-26 10:16:30|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|10
1606385800000|2020-11-26 10:16:40|325.25||325.25||325.25||325.25||8
1606385810000|2020-11-26 10:16:50|325.2||325.2||325.2||325.2||0
1606385820000|2020-11-26 10:17:00|325.25||325.25||325.25||325.2||4
1606385850000|2020-11-26 10:17:30|325.2|325|325.15|325|325.2|325|325.15|325|0
1606385860000|2020-11-26 10:17:40|||||||||3
1606385880000|2020-11-26 10:18:00|325.2||325.2||325.2||325.2||10
1606385910000|2020-11-26 10:18:30|325.15|324.95|325.1|324.95|325.15|324.95|325.1|324.95|1
1606385930000|2020-11-26 10:18:50|||||||||2
1606385940000|2020-11-26 10:19:00|325.15||325.15||325.15||325.15||6
1606385950000|2020-11-26 10:19:10||325||325||325||325|0
1606385980000|2020-11-26 10:19:40|||||||||3
1606385990000|2020-11-26 10:19:50|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|7
1606386010000|2020-11-26 10:20:10|325.15|325|325.15|324.95|325.2|325|325.15|324.95|11
1606386020000|2020-11-26 10:20:20|325.2|325|325.2|325|325.2|325|325.2|325|0
1606386030000|2020-11-26 10:20:30|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|1
1606386050000|2020-11-26 10:20:50|325.1||325.1||325.1||325.1||0
1606386060000|2020-11-26 10:21:00|||||||||2
1606386080000|2020-11-26 10:21:20|325|324.85|325|324.85|325|324.85|325|324.85|7
1606386090000|2020-11-26 10:21:30|324.95|324.8|324.95|324.8|324.95|324.85|324.95|324.8|8
1606386100000|2020-11-26 10:21:40|325.05|324.85|325.1|324.9|325.1|324.9|325.05|324.85|4
1606386150000|2020-11-26 10:22:30|325.05||325.05||325.05||325.05||0
1606386160000|2020-11-26 10:22:40|325|324.85|325|324.85|325|324.85|325|324.85|1
1606386180000|2020-11-26 10:23:00|||||||||11
1606386200000|2020-11-26 10:23:20|||||||||2
1606386250000|2020-11-26 10:24:10||324.8||324.8||324.8||324.8|0
1606386260000|2020-11-26 10:24:20|324.95||324.95||324.95||324.95||2
1606386280000|2020-11-26 10:24:40|||||||||2
1606386290000|2020-11-26 10:24:50|||||||||1
1606386300000|2020-11-26 10:25:00||324.75||324.8||324.8||324.75|4
1606386310000|2020-11-26 10:25:10|||||||||1
1606386320000|2020-11-26 10:25:20|||||||||4
1606386330000|2020-11-26 10:25:30||324.75||324.8||324.8||324.75|3
1606386340000|2020-11-26 10:25:40|325||325||325||325||3
1606386350000|2020-11-26 10:25:50||324.85||324.85||324.85||324.85|0
1606386370000|2020-11-26 10:26:10|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|0
1606386410000|2020-11-26 10:26:50|||||||||3
1606386440000|2020-11-26 10:27:20|||||||||5
1606386490000|2020-11-26 10:28:10||324.75||324.8||324.8||324.75|3
1606386520000|2020-11-26 10:28:40|||||||||2
1606386530000|2020-11-26 10:28:50|||||||||6
1606386540000|2020-11-26 10:29:00|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|6
1606386590000|2020-11-26 10:29:50|325|324.8|325|324.8|325|324.8|325|324.8|0
1606386600000|2020-11-26 10:30:00|324.95||324.95||324.95||324.95||0
1606386610000|2020-11-26 10:30:10|||||||||3
1606386640000|2020-11-26 10:30:40||324.75||324.75||324.75||324.75|4
1606386650000|2020-11-26 10:30:50|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|8
1606386660000|2020-11-26 10:31:00|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|9
1606386710000|2020-11-26 10:31:50|324.9||324.9||324.9||324.9||1
1606386720000|2020-11-26 10:32:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|0
1606386740000|2020-11-26 10:32:20|324.9||324.9||324.9||324.9||9
1606386750000|2020-11-26 10:32:30|324.85||324.9||324.9||324.85||1
1606386780000|2020-11-26 10:33:00|324.85||324.85||324.85||324.85||0
1606386790000|2020-11-26 10:33:10|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|0
1606386800000|2020-11-26 10:33:20|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|8
1606386810000|2020-11-26 10:33:30|324.9||324.9||324.9||324.9||0
1606386830000|2020-11-26 10:33:50||324.7||324.75||324.75||324.7|4
1606386880000|2020-11-26 10:34:40|||||||||1
1606386890000|2020-11-26 10:34:50|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|2
1606386920000|2020-11-26 10:35:20|||||||||6
1606386930000|2020-11-26 10:35:30|||||||||6
1606386940000|2020-11-26 10:35:40|||||||||1
1606386980000|2020-11-26 10:36:20|||||||||1
1606386990000|2020-11-26 10:36:30|||||||||1
1606387010000|2020-11-26 10:36:50|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|8
1606387020000|2020-11-26 10:37:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|12
1606387030000|2020-11-26 10:37:10|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|7
1606387040000|2020-11-26 10:37:20||324.75||324.75||324.75||324.75|0
1606387050000|2020-11-26 10:37:30|324.95||324.95||324.95||324.95||0
1606387080000|2020-11-26 10:38:00|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1606387090000|2020-11-26 10:38:10|324.85||324.85||324.85||324.85||2
1606387100000|2020-11-26 10:38:20|||||||||1
1606387110000|2020-11-26 10:38:30|||||||||2
1606387120000|2020-11-26 10:38:40|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|2
1606387130000|2020-11-26 10:38:50|||||||||1
1606387140000|2020-11-26 10:39:00|||||||||2
1606387160000|2020-11-26 10:39:20|||||||||2
1606387170000|2020-11-26 10:39:30|||||||||2
1606387180000|2020-11-26 10:39:40|||||||||2
1606387190000|2020-11-26 10:39:50||324.6||324.65||324.65||324.6|2
1606387200000|2020-11-26 10:40:00|||||||||2
1606387230000|2020-11-26 10:40:30||324.6||324.6||324.6||324.6|4
1606387240000|2020-11-26 10:40:40|324.75|324.7|324.9|324.7|324.9|324.7|324.75|324.7|8
1606387250000|2020-11-26 10:40:50|324.85||324.85||324.85||324.85||0
1606387270000|2020-11-26 10:41:10|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|4
1606387300000|2020-11-26 10:41:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|4
1606387340000|2020-11-26 10:42:20|324.8||324.75||324.8||324.75||10
1606387360000|2020-11-26 10:42:40|||||||||1
1606387380000|2020-11-26 10:43:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|4
1606387400000|2020-11-26 10:43:20|||||||||4
1606387410000|2020-11-26 10:43:30|324.75|324.6|324.85|324.65|324.85|324.65|324.75|324.6|17
1606387420000|2020-11-26 10:43:40|324.8||324.8||324.85||324.8||2
1606387430000|2020-11-26 10:43:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|4
1606387440000|2020-11-26 10:44:00|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|0
1606387450000|2020-11-26 10:44:10|324.7||324.7||324.7||324.7||0
1606387480000|2020-11-26 10:44:40|||||||||2
1606387490000|2020-11-26 10:44:50|||||||||80
1606387510000|2020-11-26 10:45:10|||||||||38
1606387520000|2020-11-26 10:45:20|324.75||324.75||324.75||324.75||8
1606387550000|2020-11-26 10:45:50||324.6||324.6||324.6||324.6|0
1606387580000|2020-11-26 10:46:20|||||||||1
1606387590000|2020-11-26 10:46:30|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|14
1606387620000|2020-11-26 10:47:00|324.85||324.85||324.85||324.85||0
1606387630000|2020-11-26 10:47:10|||||||||2
1606387660000|2020-11-26 10:47:40|||||||||1
1606387670000|2020-11-26 10:47:50|||||||||4
1606387680000|2020-11-26 10:48:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|2
1606387690000|2020-11-26 10:48:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|2
1606387700000|2020-11-26 10:48:20|||||||||5
1606387730000|2020-11-26 10:48:50|||||||||73
1606387740000|2020-11-26 10:49:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|5
1606387750000|2020-11-26 10:49:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|6
1606387760000|2020-11-26 10:49:20|||||||||5
1606387780000|2020-11-26 10:49:40|324.7||324.7||324.75||324.7||6
1606387800000|2020-11-26 10:50:00|324.65||324.7||324.7||324.65||1
1606387820000|2020-11-26 10:50:20|324.65||324.65||324.7||324.65||0
1606387840000|2020-11-26 10:50:40|324.7||324.7||324.7||324.7||7
1606387860000|2020-11-26 10:51:00|324.65||324.65||324.65||324.65||0
1606387870000|2020-11-26 10:51:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1606387880000|2020-11-26 10:51:20|||||||||1
1606387900000|2020-11-26 10:51:40|||||||||5
1606387920000|2020-11-26 10:52:00|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.4|2
1606387940000|2020-11-26 10:52:20|324.6||324.6||324.6||324.55||15
1606387960000|2020-11-26 10:52:40|324.55||324.55||324.55||324.55||0
1606387980000|2020-11-26 10:53:00|||||||||3
1606388000000|2020-11-26 10:53:20|||||||||1
1606388010000|2020-11-26 10:53:30|||||||||1
1606388040000|2020-11-26 10:54:00|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|7
1606388050000|2020-11-26 10:54:10|||||||||1
1606388060000|2020-11-26 10:54:20|||||||||13
1606388070000|2020-11-26 10:54:30|||||||||1
1606388080000|2020-11-26 10:54:40|||||||||2
1606388090000|2020-11-26 10:54:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|1
1606388100000|2020-11-26 10:55:00|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|1
1606388120000|2020-11-26 10:55:20|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|0
1606388150000|2020-11-26 10:55:50|324.65||324.65||324.65||324.65||0
1606388190000|2020-11-26 10:56:30|||||||||3
1606388200000|2020-11-26 10:56:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|7
1606388240000|2020-11-26 10:57:20|||||||||2
1606388280000|2020-11-26 10:58:00|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|12
1606388300000|2020-11-26 10:58:20|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|2
1606388310000|2020-11-26 10:58:30|324.7||324.7||324.7||324.7||0
1606388320000|2020-11-26 10:58:40|324.75||324.75||324.75||324.75||1
1606388330000|2020-11-26 10:58:50|||||||||3
1606388340000|2020-11-26 10:59:00|324.7||324.7||324.7||324.7||0
1606388360000|2020-11-26 10:59:20|324.75||324.75||324.75||324.75||8
1606388380000|2020-11-26 10:59:40|324.7||324.7||324.75||324.7||0
1606388430000|2020-11-26 11:00:30|||||||||1
1606388450000|2020-11-26 11:00:50|||||||||1
1606388460000|2020-11-26 11:01:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|7
1606388510000|2020-11-26 11:01:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|4
1606388550000|2020-11-26 11:02:30||324.5||324.5||324.55||324.5|1
1606388560000|2020-11-26 11:02:40|324.65||324.65||324.65||324.65||3
1606388570000|2020-11-26 11:02:50|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|2
1606388580000|2020-11-26 11:03:00|324.6||324.6||324.6||324.6||1
1606388600000|2020-11-26 11:03:20|324.65||324.65||324.65||324.65||11
1606388620000|2020-11-26 11:03:40||324.5||324.5||324.5||324.5|0
1606388660000|2020-11-26 11:04:20|||||||||3
1606388670000|2020-11-26 11:04:30||324.45||324.5||324.5||324.45|3
1606388700000|2020-11-26 11:05:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1606388710000|2020-11-26 11:05:10|324.55|324.4|324.5|324.35|324.55|324.4|324.5|324.35|3
1606388720000|2020-11-26 11:05:20|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|10
1606388760000|2020-11-26 11:06:00|||||||||2
1606388780000|2020-11-26 11:06:20|324.65||324.65||324.65||324.65||8
1606388810000|2020-11-26 11:06:50|324.6||324.6||324.6||324.6||0
1606388820000|2020-11-26 11:07:00|||||||||1
1606388840000|2020-11-26 11:07:20|||||||||1
1606388850000|2020-11-26 11:07:30|||||||||1
1606388860000|2020-11-26 11:07:40|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|9
1606388930000|2020-11-26 11:08:50|||||||||1
1606388940000|2020-11-26 11:09:00|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|1
1606388950000|2020-11-26 11:09:10|||||||||2
1606388960000|2020-11-26 11:09:20|||||||||2
1606388970000|2020-11-26 11:09:30||324.45||324.45||324.45||324.45|1
1606388980000|2020-11-26 11:09:40|324.6||324.6||324.6||324.6||1
1606388990000|2020-11-26 11:09:50|||||||||1
1606389000000|2020-11-26 11:10:00|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|8
1606389040000|2020-11-26 11:10:40|324.6|324.45|324.55|324.4|324.6|324.45|324.55|324.4|5
1606389060000|2020-11-26 11:11:00|324.6||324.6||324.6||324.6||9
1606389120000|2020-11-26 11:12:00|324.55||324.55||324.55||324.55||0
1606389140000|2020-11-26 11:12:20|324.6||324.6||324.6||324.6||8
1606389170000|2020-11-26 11:12:50|324.55||324.55||324.55||324.55||0
1606389190000|2020-11-26 11:13:10|||||||||3
1606389230000|2020-11-26 11:13:50||324.35||324.4||324.4||324.35|10
1606389240000|2020-11-26 11:14:00||324.35||324.4||324.4||324.35|4
1606389260000|2020-11-26 11:14:20|||||||||4
1606389320000|2020-11-26 11:15:20|324.6|324.45|324.65|324.5|324.65|324.5|324.6|324.45|7
1606389340000|2020-11-26 11:15:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1606389370000|2020-11-26 11:16:10|||||||||2
1606389380000|2020-11-26 11:16:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.35|6
1606389400000|2020-11-26 11:16:40|||||||||2
1606389410000|2020-11-26 11:16:50|||||||||1
1606389420000|2020-11-26 11:17:00|||||||||6
1606389440000|2020-11-26 11:17:20|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|1
1606389450000|2020-11-26 11:17:30|324.6||324.6||324.6||324.6||0
1606389490000|2020-11-26 11:18:10|||||||||1
1606389510000|2020-11-26 11:18:30||324.4||324.45||324.45||324.4|3
1606389540000|2020-11-26 11:19:00|||||||||2
1606389550000|2020-11-26 11:19:10|324.55|324.4|324.55|324.4|324.55|324.45|324.55|324.4|6
1606389560000|2020-11-26 11:19:20|||||||||5
1606389590000|2020-11-26 11:19:50|||||||||3
1606389610000|2020-11-26 11:20:10|324.6|324.5|324.7|324.55|324.7|324.55|324.6|324.5|5
1606389650000|2020-11-26 11:20:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|1
1606389680000|2020-11-26 11:21:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|3
1606389710000|2020-11-26 11:21:50||324.4||324.4||324.4||324.4|9
1606389720000|2020-11-26 11:22:00|324.55|324.5|324.65|324.45|324.65|324.5|324.55|324.45|23
1606389760000|2020-11-26 11:22:40|324.6||324.6||324.6||324.6||0
1606389780000|2020-11-26 11:23:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|4
1606389810000|2020-11-26 11:23:30|||||||||8
1606389840000|2020-11-26 11:24:00|||||||||1
1606389850000|2020-11-26 11:24:10|||||||||1
1606389880000|2020-11-26 11:24:40|||||||||4
1606389900000|2020-11-26 11:25:00|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|9
1606389920000|2020-11-26 11:25:20|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|13
1606389940000|2020-11-26 11:25:40|324.6||324.6||324.6||324.6||0
1606389950000|2020-11-26 11:25:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|7
1606389980000|2020-11-26 11:26:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|2
1606390030000|2020-11-26 11:27:10||324.3||324.3||324.35||324.3|9
1606390040000|2020-11-26 11:27:20|324.45|324.35|324.55|324.4|324.55|324.4|324.45|324.35|18
1606390070000|2020-11-26 11:27:50|324.6||324.6||324.6||324.6||1
1606390090000|2020-11-26 11:28:10|324.55||324.55||324.55||324.55||0
1606390100000|2020-11-26 11:28:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|4
1606390120000|2020-11-26 11:28:40|||||||||5
1606390160000|2020-11-26 11:29:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.25|16
1606390200000|2020-11-26 11:30:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|5
1606390210000|2020-11-26 11:30:10|||||||||1
1606390220000|2020-11-26 11:30:20|324.45|324.2|324.35|324.2|324.45|324.2|324.35|324.2|27
1606390230000|2020-11-26 11:30:30|324.4||324.35||324.4||324.35||6
1606390240000|2020-11-26 11:30:40|324.4|324.15|324.3|324.15|324.4|324.15|324.3|324.15|31
1606390250000|2020-11-26 11:30:50|||||||||2
1606390260000|2020-11-26 11:31:00|324.35||324.3||324.35||324.3||13
1606390270000|2020-11-26 11:31:10|324.35||324.3||324.35||324.3||4
1606390280000|2020-11-26 11:31:20|324.35||324.3||324.35||324.3||2
1606390300000|2020-11-26 11:31:40|324.35|324.1|324.35|324.2|324.35|324.2|324.25|324.1|38
1606390320000|2020-11-26 11:32:00|||||||||2
1606390330000|2020-11-26 11:32:10|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|4
1606390350000|2020-11-26 11:32:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1606390360000|2020-11-26 11:32:40|324.45||324.5||324.5||324.45||1
1606390370000|2020-11-26 11:32:50|||||||||2
1606390400000|2020-11-26 11:33:20|324.45||324.45||324.45||324.45||1
1606390460000|2020-11-26 11:34:20|||||||||1
1606390470000|2020-11-26 11:34:30|324.4|324.25|324.4|324.25|324.4|324.3|324.4|324.25|7
1606390480000|2020-11-26 11:34:40|||||||||3
1606390490000|2020-11-26 11:34:50|||||||||1
1606390510000|2020-11-26 11:35:10||324.2||324.25||324.25||324.2|5
1606390550000|2020-11-26 11:35:50|||||||||3
1606390560000|2020-11-26 11:36:00|||||||||4
1606390580000|2020-11-26 11:36:20|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|10
1606390620000|2020-11-26 11:37:00|324.45||324.45||324.45||324.45||0
1606390650000|2020-11-26 11:37:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|3
1606390660000|2020-11-26 11:37:40|||||||||1
1606390680000|2020-11-26 11:38:00|||||||||1
1606390710000|2020-11-26 11:38:30|||||||||4
1606390730000|2020-11-26 11:38:50|||||||||2
1606390750000|2020-11-26 11:39:10|324.35|324.2|324.35|324.2|324.4|324.2|324.35|324.2|7
1606390760000|2020-11-26 11:39:20|||||||||4
1606390770000|2020-11-26 11:39:30|||||||||2
1606390780000|2020-11-26 11:39:40|||||||||60
1606390790000|2020-11-26 11:39:50|324.4||324.4||324.4||324.4||69
1606390800000|2020-11-26 11:40:00|324.45|324.3|324.5|324.35|324.5|324.35|324.45|324.3|3
1606390810000|2020-11-26 11:40:10|324.55||324.55||324.55||324.55||2
1606390820000|2020-11-26 11:40:20||324.4||324.4||324.4||324.35|0
1606390850000|2020-11-26 11:40:50|324.5|324.35|324.45|324.3|324.5|324.35|324.45|324.3|7
1606390870000|2020-11-26 11:41:10|324.4|324.25|324.4|324.25|324.45|324.25|324.4|324.25|1
1606390890000|2020-11-26 11:41:30|||||||||3
1606390910000|2020-11-26 11:41:50||324.2||324.2||324.2||324.2|4
1606390950000|2020-11-26 11:42:30|||||||||3
1606390960000|2020-11-26 11:42:40|||||||||3
1606390970000|2020-11-26 11:42:50||324.25||324.25||324.25||324.25|0
1606390980000|2020-11-26 11:43:00|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|9
1606391000000|2020-11-26 11:43:20|324.45||324.45||324.45||324.45||0
1606391030000|2020-11-26 11:43:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|2
1606391060000|2020-11-26 11:44:20|||||||||1
1606391080000|2020-11-26 11:44:40|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|5
1606391090000|2020-11-26 11:44:50|||||||||2
1606391120000|2020-11-26 11:45:20|||||||||2
1606391150000|2020-11-26 11:45:50|324.3|324.15|324.4|324.25|324.4|324.25|324.3|324.15|14
1606391160000|2020-11-26 11:46:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|3
1606391180000|2020-11-26 11:46:20|324.4||324.4||324.4||324.4||4
1606391210000|2020-11-26 11:46:50|324.35||324.4||324.4||324.35||0
1606391220000|2020-11-26 11:47:00||324.25||324.25||324.25||324.25|0
1606391250000|2020-11-26 11:47:30||324.2||324.25||324.25||324.2|4
1606391290000|2020-11-26 11:48:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.15|6
1606391320000|2020-11-26 11:48:40|||||||||1
1606391340000|2020-11-26 11:49:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|5
1606391360000|2020-11-26 11:49:20|||||||||2
1606391370000|2020-11-26 11:49:30|||||||||4
1606391380000|2020-11-26 11:49:40|||||||||1
1606391390000|2020-11-26 11:49:50|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|11
1606391400000|2020-11-26 11:50:00|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1606391420000|2020-11-26 11:50:20|324.3||324.3||324.3||324.3||0
1606391430000|2020-11-26 11:50:30|324.35||324.35||324.35||324.35||4
1606391440000|2020-11-26 11:50:40|324.3||324.35||324.35||324.3||1
1606391470000|2020-11-26 11:51:10|324.3|324.2|324.3|324.15|324.3|324.2|324.3|324.15|0
1606391480000|2020-11-26 11:51:20|324.35||324.35||324.35||324.35||7
1606391490000|2020-11-26 11:51:30|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1606391500000|2020-11-26 11:51:40|||||||||1
1606391540000|2020-11-26 11:52:20|324.35||324.35||324.35||324.35||0
1606391560000|2020-11-26 11:52:40|||||||||5
1606391570000|2020-11-26 11:52:50|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.1|9
1606391630000|2020-11-26 11:53:50|||||||||1
1606391640000|2020-11-26 11:54:00|||||||||2
1606391650000|2020-11-26 11:54:10|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|4
1606391660000|2020-11-26 11:54:20|||||||||3
1606391670000|2020-11-26 11:54:30|||||||||1
1606391710000|2020-11-26 11:55:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|7
1606391720000|2020-11-26 11:55:20|324.4||324.4||324.4||324.4||2
1606391730000|2020-11-26 11:55:30|324.35||324.35||324.35||324.35||0
1606391750000|2020-11-26 11:55:50|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|7
1606391780000|2020-11-26 11:56:20|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1606391790000|2020-11-26 11:56:30|||||||||1
1606391820000|2020-11-26 11:57:00|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|3
1606391830000|2020-11-26 11:57:10|||||||||3
1606391840000|2020-11-26 11:57:20|324.15|324|324.15|324|324.15|324|324.15|324|6
1606391850000|2020-11-26 11:57:30|||||||||2
1606391860000|2020-11-26 11:57:40|||||||||4
1606391900000|2020-11-26 11:58:20|||||||||5
1606391910000|2020-11-26 11:58:30|||||||||1
1606391920000|2020-11-26 11:58:40|324.2|324.05|324.3|324.1|324.3|324.1|324.2|324.05|15
1606391930000|2020-11-26 11:58:50|324.35|324.15|324.35|324.15|324.35|324.15|324.3|324.15|0
1606391940000|2020-11-26 11:59:00|324.3|324.2|324.3|324.15|324.3|324.2|324.3|324.15|1
1606391950000|2020-11-26 11:59:10|||||||||1
1606391990000|2020-11-26 11:59:50|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|4
1606392110000|2020-11-26 12:01:50||324.25||324.25||324.25||324.25|0
1606392220000|2020-11-26 12:03:40||324.2||324.2||324.2||324.2|3
1606392250000|2020-11-26 12:04:10|324.35||324.4||324.4||324.35||0
1606392270000|2020-11-26 12:04:30|324.35||324.35||324.4||324.35||0
1606392280000|2020-11-26 12:04:40|324.4||324.4||324.4||324.35||0
1606392310000|2020-11-26 12:05:10|324.35||324.35||324.4||324.35||0
1606392350000|2020-11-26 12:05:50|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|0
1606392360000|2020-11-26 12:06:00|||||||||1
1606392420000|2020-11-26 12:07:00|324.35||324.4||324.4||324.35||0
1606392550000|2020-11-26 12:09:10|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|0
1606392560000|2020-11-26 12:09:20||324.3||324.3||324.3||324.3|0
1606392580000|2020-11-26 12:09:40|||||||||3
1606392640000|2020-11-26 12:10:40|324.5||324.5||324.5||324.5||1
1606392650000|2020-11-26 12:10:50|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|1
1606392690000|2020-11-26 12:11:30|324.5||324.5||324.5||324.5||0
1606392800000|2020-11-26 12:13:20||324.3||324.3||324.3||324.3|4
1606392810000|2020-11-26 12:13:30|324.45||324.45||324.45||324.45||0
1606392830000|2020-11-26 12:13:50||324.25||324.25||324.25||324.25|5
1606392840000|2020-11-26 12:14:00|324.4||324.4||324.4||324.4||0
1606392850000|2020-11-26 12:14:10||324.2||324.2||324.2||324.2|3
1606392930000|2020-11-26 12:15:30|324.35||324.4||324.4||324.35||0
1606393040000|2020-11-26 12:17:20|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|0
1606393070000|2020-11-26 12:17:50|324.5|324.35|324.45|324.25|324.5|324.35|324.45|324.25|3
1606393090000|2020-11-26 12:18:10|324.4||324.4||324.4||324.4||0
1606393240000|2020-11-26 12:20:40|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|1
1606393310000|2020-11-26 12:21:50|324.45||324.45||324.45||324.45||0
1606393320000|2020-11-26 12:22:00|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|0
1606393350000|2020-11-26 12:22:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|0
1606393360000|2020-11-26 12:22:40||324.35||324.35||324.35||324.35|1
1606393460000|2020-11-26 12:24:20|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|0
1606393470000|2020-11-26 12:24:30||324.45||324.45||324.45||324.45|0
1606393490000|2020-11-26 12:24:50|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|1
1606393530000|2020-11-26 12:25:30|324.6||324.65||324.65||324.6||0
1606393630000|2020-11-26 12:27:10||324.5||324.5||324.5||324.5|0
1606393660000|2020-11-26 12:27:40|324.7||324.65||324.7||324.65||0
1606393690000|2020-11-26 12:28:10||324.45||324.45||324.45||324.45|3
1606393730000|2020-11-26 12:28:50|324.6||324.6||324.6||324.6||0
1606393750000|2020-11-26 12:29:10|||||||||3
1606393870000|2020-11-26 12:31:10|||||||||1
1606393920000|2020-11-26 12:32:00|324.65||324.65||324.65||324.65||5
1606394100000|2020-11-26 12:35:00||324.5||324.5||324.5||324.5|0
1606394130000|2020-11-26 12:35:30|||||||||1
1606394170000|2020-11-26 12:36:10|324.7||324.7||324.7||324.7||0
1606394240000|2020-11-26 12:37:20|324.65||324.65||324.65||324.65||2
1606394300000|2020-11-26 12:38:20|324.7||324.65||324.7||324.65||0
1606394370000|2020-11-26 12:39:30|324.7||324.65||324.7||324.65||0
1606394430000|2020-11-26 12:40:30|324.7||324.65||324.7||324.65||0
1606394460000|2020-11-26 12:41:00|324.7||324.7||324.7||324.7||0
1606394470000|2020-11-26 12:41:10||324.55||324.55||324.55||324.55|5
1606394490000|2020-11-26 12:41:30|||||||||4
1606394530000|2020-11-26 12:42:10|||||||||1
1606394710000|2020-11-26 12:45:10|324.75||324.75||324.75||324.75||0
1606394830000|2020-11-26 12:47:10||324.6||324.55||324.6||324.55|7
1606394840000|2020-11-26 12:47:20|||||||||2
1606394870000|2020-11-26 12:47:50||324.6||324.6||324.6||324.6|0
1606395040000|2020-11-26 12:50:40||324.55||324.55||324.55||324.55|2
1606395210000|2020-11-26 12:53:30||324.6||324.55||324.6||324.55|0
1606395220000|2020-11-26 12:53:40||324.6||324.55||324.6||324.55|0
1606395320000|2020-11-26 12:55:20||324.6||324.6||324.6||324.6|0
1606395360000|2020-11-26 12:56:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|3
1606395420000|2020-11-26 12:57:00|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|2
1606395430000|2020-11-26 12:57:10|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|3
1606395440000|2020-11-26 12:57:20||324.35||324.35||324.35||324.35|0
1606395450000|2020-11-26 12:57:30|324.55||324.55||324.55||324.55||1
1606395490000|2020-11-26 12:58:10|||||||||1
1606395520000|2020-11-26 12:58:40|||||||||2
1606395560000|2020-11-26 12:59:20|324.6||324.6||324.6||324.6||8
1606395590000|2020-11-26 12:59:50|324.55||324.55||324.55||324.5||0
1606395600000|2020-11-26 13:00:00||324.4||324.35||324.4||324.35|0
1606395730000|2020-11-26 13:02:10||324.4||324.4||324.4||324.4|0
1606395780000|2020-11-26 13:03:00|||||||||1
1606395790000|2020-11-26 13:03:10|324.6||324.6||324.6||324.6||3
1606395800000|2020-11-26 13:03:20||324.45||324.4||324.45||324.4|41
1606395810000|2020-11-26 13:03:30||324.45||324.45||324.45||324.45|20
1606395840000|2020-11-26 13:04:00|324.65||324.65||324.65||324.65||2
1606395910000|2020-11-26 13:05:10|324.6||324.6||324.6||324.6||0
1606396200000|2020-11-26 13:10:00|||||||||1
1606396310000|2020-11-26 13:11:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|2
1606396320000|2020-11-26 13:12:00||324.35||324.35||324.35||324.35|2
1606396390000|2020-11-26 13:13:10||324.4||324.4||324.4||324.4|0
1606396400000|2020-11-26 13:13:20||324.35||324.4||324.4||324.35|0
1606396410000|2020-11-26 13:13:30||324.35||324.35||324.35||324.35|0
1606396420000|2020-11-26 13:13:40||324.4||324.4||324.4||324.4|0
1606396440000|2020-11-26 13:14:00||324.35||324.35||324.35||324.35|0
1606396460000|2020-11-26 13:14:20||324.4||324.4||324.4||324.4|0
1606396500000|2020-11-26 13:15:00||324.35||324.35||324.4||324.35|0
1606396510000|2020-11-26 13:15:10||324.4||324.4||324.4||324.4|0
1606396560000|2020-11-26 13:16:00|||||||||45
1606396570000|2020-11-26 13:16:10|||||||||137
1606396610000|2020-11-26 13:16:50||324.35||324.35||324.35||324.35|0
1606396640000|2020-11-26 13:17:20|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1606396790000|2020-11-26 13:19:50||324.35||324.3||324.35||324.3|0
1606396800000|2020-11-26 13:20:00||324.35||324.35||324.35||324.35|0
1606396840000|2020-11-26 13:20:40|324.55||324.55||324.55||324.55||1
1606396920000|2020-11-26 13:22:00|324.6|324.4|324.6|324.4|324.6|324.45|324.55|324.4|4
1606397160000|2020-11-26 13:26:00||324.45||324.45||324.45||324.45|2
1606397270000|2020-11-26 13:27:50||324.4||324.4||324.4||324.4|0
1606397380000|2020-11-26 13:29:40|324.55||324.55||324.55||324.55||0
1606397390000|2020-11-26 13:29:50||324.35||324.35||324.35||324.35|0
1606397440000|2020-11-26 13:30:40|324.5||324.55||324.55||324.5||0
1606397490000|2020-11-26 13:31:30|324.5||324.55||324.55||324.5||0
1606398070000|2020-11-26 13:41:10||324.4||324.4||324.4||324.4|0
1606398160000|2020-11-26 13:42:40|324.6||324.55||324.6||324.55||0
1606398230000|2020-11-26 13:43:50||324.35||324.35||324.35||324.35|0
1606398420000|2020-11-26 13:47:00||324.4||324.4||324.4||324.4|0
1606398590000|2020-11-26 13:49:50|324.6||324.6||324.6||324.6||1
1606398710000|2020-11-26 13:51:50|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|0
1606398740000|2020-11-26 13:52:20|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|8
1606398760000|2020-11-26 13:52:40|324.55||324.55||324.55||324.55||0
1606398800000|2020-11-26 13:53:20|||||||||1
1606398880000|2020-11-26 13:54:40||324.35||324.35||324.35||324.35|1
1606399040000|2020-11-26 13:57:20|324.5||324.55||324.55||324.5||1
1606399050000|2020-11-26 13:57:30|324.5||324.5||324.5||324.5||0
1606399090000|2020-11-26 13:58:10|324.55||324.55||324.55||324.55||1
1606399300000|2020-11-26 14:01:40||324.4||324.4||324.4||324.4|0
1606399310000|2020-11-26 14:01:50||324.35||324.35||324.35||324.35|0
1606399530000|2020-11-26 14:05:30|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|4
1606399540000|2020-11-26 14:05:40|324.65|324.4|324.65|324.4|324.65|324.4|324.65|324.4|6
1606399630000|2020-11-26 14:07:10|324.6||324.6||324.6||324.6||0
1606399650000|2020-11-26 14:07:30||324.35||324.35||324.35||324.35|0
1606399750000|2020-11-26 14:09:10||324.4||324.4||324.4||324.4|0
1606399850000|2020-11-26 14:10:50|324.55||324.55||324.55||324.55||0
1606399910000|2020-11-26 14:11:50|||||||||1
1606399930000|2020-11-26 14:12:10||324.35||324.35||324.35||324.35|0
1606400110000|2020-11-26 14:15:10|324.5||324.55||324.55||324.5||1
1606400660000|2020-11-26 14:24:20||324.4||324.4||324.4||324.4|0
1606400720000|2020-11-26 14:25:20|324.6||324.65||324.65||324.6||2
1606400770000|2020-11-26 14:26:10|324.6||324.6||324.6||324.6||0
1606401030000|2020-11-26 14:30:30|324.7|324.45|324.7|324.5|324.7|324.5|324.7|324.45|2
1606401040000|2020-11-26 14:30:40|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|0
1606401100000|2020-11-26 14:31:40|324.7||324.7||324.7||324.7||0
1606401120000|2020-11-26 14:32:00||324.5||324.5||324.5||324.5|0
1606401180000|2020-11-26 14:33:00|324.75||324.75||324.75||324.75||0
1606401210000|2020-11-26 14:33:30|324.8|324.55|324.8|324.55|324.8|324.55|324.8|324.55|5
1606401290000|2020-11-26 14:34:50|324.75||324.75||324.75||324.75||0
1606401300000|2020-11-26 14:35:00|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|0
1606401410000|2020-11-26 14:36:50|324.65|324.45|324.65|324.5|324.65|324.5|324.65|324.45|0
1606401450000|2020-11-26 14:37:30||324.45||324.45||324.45||324.45|0
1606401570000|2020-11-26 14:39:30|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|0
1606401600000|2020-11-26 14:40:00||324.35||324.35||324.35||324.35|0
1606401610000|2020-11-26 14:40:10|324.55||324.55||324.55||324.55||0
1606401630000|2020-11-26 14:40:30||324.4||324.4||324.4||324.4|0
1606401740000|2020-11-26 14:42:20||324.35||324.35||324.35||324.35|1
1606401890000|2020-11-26 14:44:50||324.4||324.4||324.4||324.4|0
1606401910000|2020-11-26 14:45:10||324.35||324.35||324.35||324.35|1
1606402000000|2020-11-26 14:46:40|324.6||324.6||324.6||324.6||2
1606402010000|2020-11-26 14:46:50|324.55||324.55||324.55||324.55||2
1606402020000|2020-11-26 14:47:00|324.5||324.55||324.55||324.5||0
1606402110000|2020-11-26 14:48:30|324.6||324.55||324.6||324.55||0
1606402160000|2020-11-26 14:49:20|324.6||324.6||324.6||324.6||0
1606402180000|2020-11-26 14:49:40||324.4||324.4||324.4||324.4|0
1606402300000|2020-11-26 14:51:40|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|0
1606402400000|2020-11-26 14:53:20||324.4||324.4||324.4||324.4|0
1606402560000|2020-11-26 14:56:00||324.45||324.45||324.45||324.45|0
1606402760000|2020-11-26 14:59:20|324.7|324.55|324.75|324.55|324.75|324.6|324.7|324.55|4
1606402830000|2020-11-26 15:00:30|||||||||1
1606402840000|2020-11-26 15:00:40|||||||||1
1606402850000|2020-11-26 15:00:50|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|1
1606402890000|2020-11-26 15:01:30|324.85|324.7|324.85|324.6|324.85|324.7|324.8|324.6|6
1606402920000|2020-11-26 15:02:00|324.8||324.8||324.8||324.8||0
1606403510000|2020-11-26 15:11:50||324.65||324.65||324.65||324.65|0
1606403630000|2020-11-26 15:13:50||324.6||324.65||324.65||324.6|0
1606403710000|2020-11-26 15:15:10||324.6||324.6||324.6||324.6|0
1606403900000|2020-11-26 15:18:20|324.75||324.75||324.8||324.75||0
1606403910000|2020-11-26 15:18:30||324.55||324.55||324.55||324.55|1
1606403970000|2020-11-26 15:19:30|324.7||324.7||324.75||324.7||0
1606403990000|2020-11-26 15:19:50|324.75||324.75||324.75||324.75||1
1606404000000|2020-11-26 15:20:00|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1606404520000|2020-11-26 15:28:40|324.75|324.55|324.75|324.55|324.8|324.55|324.75|324.55|0
1606404700000|2020-11-26 15:31:40|324.7||324.7||324.7||324.7||0
1606404720000|2020-11-26 15:32:00|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|25
1606404800000|2020-11-26 15:33:20|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|0
1606405040000|2020-11-26 15:37:20|324.65||324.65||324.65||324.65||28
1606405060000|2020-11-26 15:37:40|324.6||324.6||324.6||324.6||0
1606405470000|2020-11-26 15:44:30|324.55||324.6||324.6||324.55||0
1606405490000|2020-11-26 15:44:50|324.55||324.55||324.55||324.55||0
1606405730000|2020-11-26 15:48:50|324.6||324.6||324.6||324.6||1
1606405770000|2020-11-26 15:49:30||324.45||324.45||324.45||324.45|0
1606405790000|2020-11-26 15:49:50|324.65||324.65||324.65||324.65||0
1606405800000|2020-11-26 15:50:00|||||||||1
1606406090000|2020-11-26 15:54:50|324.6|324.25|324.55|324.35|324.6|324.35|324.45|324.25|4
1606406100000|2020-11-26 15:55:00|324.65|324.4|324.65|324.45|324.65|324.45|324.6|324.4|1
1606406110000|2020-11-26 15:55:10|324.7|324.5|324.7|324.5|324.8|324.55|324.7|324.5|3
1606406120000|2020-11-26 15:55:20|324.65|324.45|324.75|324.55|324.75|324.55|324.65|324.45|0
1606406130000|2020-11-26 15:55:30|324.7|324.5|324.75|324.5|324.75|324.5|324.65|324.5|0
1606406140000|2020-11-26 15:55:40|324.7||324.7||324.75||324.65||0
1606406160000|2020-11-26 15:56:00|324.75||324.7||324.75||324.7||0
1606406180000|2020-11-26 15:56:20|324.65|324.45|324.6|324.4|324.65|324.45|324.6|324.4|2
1606406220000|2020-11-26 15:57:00|324.55|324.35|324.55|324.35|324.6|324.35|324.55|324.35|1
1606406310000|2020-11-26 15:58:30|324.5||324.55||324.55||324.5||0
1606406340000|2020-11-26 15:59:00|324.5||324.55||324.55||324.5||0
1606406370000|2020-11-26 15:59:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|2
1606406490000|2020-11-26 16:01:30|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|1
1606406520000|2020-11-26 16:02:00|324.65|324.5|324.65|324.4|324.65|324.5|324.65|324.4|7
1606406550000|2020-11-26 16:02:30|324.6||324.6||324.6||324.6||0
1606406580000|2020-11-26 16:03:00|324.55|324.35|324.55|324.35|324.6|324.35|324.55|324.35|0
1606406710000|2020-11-26 16:05:10|324.5||324.5||324.5||324.5||0
1606406750000|2020-11-26 16:05:50|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|30
1606406800000|2020-11-26 16:06:40|324.4|324.2|324.4|324.15|324.4|324.2|324.4|324.15|51
1606406810000|2020-11-26 16:06:50|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|2
1606406820000|2020-11-26 16:07:00||324.15||324.15||324.15||324.15|0
1606406910000|2020-11-26 16:08:30|324.4|324.2|324.4|324.25|324.4|324.25|324.4|324.2|1
1606406970000|2020-11-26 16:09:30|||||||||4
1606407000000|2020-11-26 16:10:00||324.2||324.2||324.2||324.2|0
1606407010000|2020-11-26 16:10:10|324.35|324.15|324.4|324.25|324.4|324.25|324.35|324.15|2
1606407110000|2020-11-26 16:11:50||324.15||324.25||324.25||324.15|4
1606407170000|2020-11-26 16:12:50||324.2||324.2||324.2||324.2|0
1606407220000|2020-11-26 16:13:40|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|0
1606407240000|2020-11-26 16:14:00|324.5|324.3|324.55|324.35|324.55|324.35|324.5|324.3|8
1606407290000|2020-11-26 16:14:50|324.6||324.6||324.6||324.6||0
1606407300000|2020-11-26 16:15:00|324.55||324.55||324.6||324.55||0
1606407610000|2020-11-26 16:20:10||324.4||324.35||324.4||324.35|0
1606407720000|2020-11-26 16:22:00|324.5|324.3|324.5|324.3|324.55|324.3|324.5|324.3|0
1606407750000|2020-11-26 16:22:30|324.55||324.5||324.55||324.5||0
1606407760000|2020-11-26 16:22:40|324.55||324.5||324.55||324.5||0
1606407770000|2020-11-26 16:22:50|324.55||324.55||324.55||324.55||0
1606407780000|2020-11-26 16:23:00|324.5||324.55||324.55||324.5||0
1606407810000|2020-11-26 16:23:30||324.35||324.3||324.35||324.3|0
1606407820000|2020-11-26 16:23:40||324.35||324.3||324.35||324.3|0
1606407870000|2020-11-26 16:24:30|||||||||40
1606407910000|2020-11-26 16:25:10|324.5||324.55||324.55||324.5||0
1606407920000|2020-11-26 16:25:20|324.5||324.55||324.55||324.5||0
1606407930000|2020-11-26 16:25:30|324.5||324.55||324.55||324.5||0
1606407940000|2020-11-26 16:25:40|324.5||324.5||324.55||324.5||0
1606407950000|2020-11-26 16:25:50|324.55||324.55||324.55||324.55||0
1606408000000|2020-11-26 16:26:40|324.5||324.55||324.55||324.5||0
1606408080000|2020-11-26 16:28:00||324.35||324.35||324.35||324.35|0
1606408270000|2020-11-26 16:31:10||324.4||324.4||324.4||324.4|0
1606408340000|2020-11-26 16:32:20||324.35||324.35||324.35||324.35|0
1606408360000|2020-11-26 16:32:40|||||||||3
1606408490000|2020-11-26 16:34:50|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1606408590000|2020-11-26 16:36:30|324.45||324.45||324.45||324.45||1
1606408600000|2020-11-26 16:36:40||324.25||324.25||324.25||324.25|0
1606408630000|2020-11-26 16:37:10|||||||||4
1606408640000|2020-11-26 16:37:20|||||||||3
1606408660000|2020-11-26 16:37:40|324.4||324.4||324.4||324.4||0
1606408720000|2020-11-26 16:38:40||324.2||324.25||324.25||324.2|0
1606408790000|2020-11-26 16:39:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|4
1606408800000|2020-11-26 16:40:00|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|1
1606408890000|2020-11-26 16:41:30|||||||||1
1606408900000|2020-11-26 16:41:40|||||||||12
1606408940000|2020-11-26 16:42:20|||||||||4
1606408980000|2020-11-26 16:43:00||324.25||324.3||324.3||324.25|0
1606409040000|2020-11-26 16:44:00||324.25||324.3||324.3||324.25|0
1606409130000|2020-11-26 16:45:30||324.25||324.25||324.25||324.25|10
1606409150000|2020-11-26 16:45:50|||||||||10
1606409200000|2020-11-26 16:46:40|||||||||35
1606409210000|2020-11-26 16:46:50||324.3||324.3||324.3||324.3|0
1606409630000|2020-11-26 16:53:50||324.35||324.35||324.35||324.35|0
1606409670000|2020-11-26 16:54:30|324.55||324.55||324.55||324.55||1
1606409770000|2020-11-26 16:56:10|324.6||324.6||324.6||324.6||0
1606409780000|2020-11-26 16:56:20||324.4||324.4||324.4||324.4|0
1606409870000|2020-11-26 16:57:50|324.65||324.65||324.65||324.65||0
1606409880000|2020-11-26 16:58:00||324.45||324.45||324.45||324.45|0
1606409920000|2020-11-26 16:58:40|324.7||324.7||324.7||324.7||17
1606409960000|2020-11-26 16:59:20|324.65||324.65||324.65||324.65||0
1606410000000|2020-11-26 17:00:00||324.4||324.4||324.4||324.4|0
1606410010000|2020-11-26 17:00:10|324.6||324.6||324.6||324.6||0
1606410050000|2020-11-26 17:00:50|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1606410130000|2020-11-26 17:02:10|324.5||324.5||324.5||324.5||0
1606410150000|2020-11-26 17:02:30|324.55||324.55||324.55||324.55||0
1606410270000|2020-11-26 17:04:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|1
1606410370000|2020-11-26 17:06:10||324.35||324.3||324.35||324.3|0
1606410380000|2020-11-26 17:06:20|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1606410410000|2020-11-26 17:06:50|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1606410450000|2020-11-26 17:07:30|324.45||324.5||324.5||324.45||0
1606410460000|2020-11-26 17:07:40|324.45||324.45||324.45||324.45||0
1606410520000|2020-11-26 17:08:40|324.5||324.5||324.5||324.5||1
1606410880000|2020-11-26 17:14:40|324.45||324.45||324.5||324.45||0
1606411040000|2020-11-26 17:17:20|324.5||324.45||324.5||324.45||0
1606411100000|2020-11-26 17:18:20||324.25||324.25||324.25||324.25|4
1606411140000|2020-11-26 17:19:00||324.3||324.3||324.3||324.3|0
1606411150000|2020-11-26 17:19:10||324.25||324.25||324.25||324.25|0
1606411160000|2020-11-26 17:19:20||324.3||324.3||324.3||324.3|0
1606411250000|2020-11-26 17:20:50|||||||||4
1606411280000|2020-11-26 17:21:20|324.5||324.5||324.5||324.5||4
1606411310000|2020-11-26 17:21:50||324.35||324.35||324.35||324.3|0
1606411320000|2020-11-26 17:22:00||324.3||324.3||324.3||324.3|0
1606411340000|2020-11-26 17:22:20||324.35||324.3||324.35||324.3|0
1606411370000|2020-11-26 17:22:50||324.35||324.3||324.35||324.3|0
1606411380000|2020-11-26 17:23:00||324.35||324.35||324.35||324.3|0
1606411390000|2020-11-26 17:23:10||324.3||324.35||324.35||324.3|0
1606411410000|2020-11-26 17:23:30|324.55||324.55||324.55||324.55||0
1606411430000|2020-11-26 17:23:50|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1606411440000|2020-11-26 17:24:00|324.45|324.25|324.5|324.25|324.5|324.25|324.45|324.25|1
1606411500000|2020-11-26 17:25:00|324.45||324.45||324.45||324.45||0
1606411570000|2020-11-26 17:26:10|324.4||324.4||324.4||324.4||0
1606411580000|2020-11-26 17:26:20||324.2||324.2||324.2||324.2|1
1606411740000|2020-11-26 17:29:00|324.35||324.35||324.35||324.35||0
1606411750000|2020-11-26 17:29:10||324.15||324.1||324.15||324.1|1
1606411770000|2020-11-26 17:29:30|324.3||324.3||324.3||324.3||0
1606411800000|2020-11-26 17:30:00|324.25|324.15|324.35|324.15|324.35|324.15|324.25|324.15|2
1606411860000|2020-11-26 17:31:00||324.1||324.1||324.1||324.1|0
1606412060000|2020-11-26 17:34:20|324.3||324.3||324.3||324.3||0
1606412170000|2020-11-26 17:36:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|1
1606412200000|2020-11-26 17:36:40|324.3|324.05|324.3|324.05|324.3|324.05|324.3|324.05|8
1606412220000|2020-11-26 17:37:00|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|27
1606412260000|2020-11-26 17:37:40|324.3||324.35||324.35||324.3||0
1606412290000|2020-11-26 17:38:10|324.3||324.3||324.3||324.3||0
1606412330000|2020-11-26 17:38:50||324.05||324.05||324.05||324.05|0
1606412480000|2020-11-26 17:41:20|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|2
1606412500000|2020-11-26 17:41:40|324.3||324.3||324.3||324.3||0
1606412510000|2020-11-26 17:41:50|324.35||324.35||324.35||324.35||0
1606412530000|2020-11-26 17:42:10|324.3||324.3||324.35||324.3||0
1606412540000|2020-11-26 17:42:20|324.35||324.35||324.35||324.3||0
1606412570000|2020-11-26 17:42:50|324.3||324.3||324.35||324.3||0
1606412590000|2020-11-26 17:43:10||324.05||324.05||324.05||324.05|0
1606412610000|2020-11-26 17:43:30|324.25||324.3||324.3||324.25||0
1606412660000|2020-11-26 17:44:20|324.25|324|324.2|324|324.25|324|324.2|324|0
1606412710000|2020-11-26 17:45:10|||||||||3
1606412730000|2020-11-26 17:45:30|324.25||324.25||324.25||324.25||0
1606412750000|2020-11-26 17:45:50||324.05||324.05||324.05||324.05|0
1606412780000|2020-11-26 17:46:20|324.3||324.3||324.3||324.3||0
1606412820000|2020-11-26 17:47:00|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|0
1606412830000|2020-11-26 17:47:10||324.15||324.15||324.15||324.15|0
1606412860000|2020-11-26 17:47:40||324.1||324.1||324.1||324.1|1
1606412910000|2020-11-26 17:48:30|324.3|324.05|324.25|324.05|324.3|324.05|324.25|324.05|1
1606412920000|2020-11-26 17:48:40||324||324||324||324|0
1606412950000|2020-11-26 17:49:10||324.05||324.05||324.05||324.05|0
1606412980000|2020-11-26 17:49:40||324||324||324||324|0
1606412990000|2020-11-26 17:49:50||324.05||324||324.05||324|1
1606413000000|2020-11-26 17:50:00||324.05||324||324.05||324|0
1606413010000|2020-11-26 17:50:10||324.05||324.05||324.05||324.05|0
1606413040000|2020-11-26 17:50:40|324.3|324|324.3|324.05|324.3|324.05|324.3|324|1
1606413080000|2020-11-26 17:51:20||324.1||324.1||324.1||324.05|0
1606413170000|2020-11-26 17:52:50|324.4|324.15|324.4|324.15|324.4|324.15|324.4|324.15|5
1606413300000|2020-11-26 17:55:00|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|0
1606413340000|2020-11-26 17:55:40||324.15||324.15||324.15||324.15|0
1606413380000|2020-11-26 17:56:20|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1606413470000|2020-11-26 17:57:50||324.15||324.15||324.15||324.15|5
1606413480000|2020-11-26 17:58:00||324.2||324.2||324.2||324.2|0
1606413540000|2020-11-26 17:59:00||324.15||324.15||324.15||324.15|0
1606413570000|2020-11-26 17:59:30||324.2||324.2||324.2||324.2|0
1606413590000|2020-11-26 17:59:50||324.15||324.15||324.15||324.15|0
1606413760000|2020-11-26 18:02:40|||||||||1
1606413770000|2020-11-26 18:02:50|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|1
1606414400000|2020-11-26 18:13:20|||||||||1
1606414410000|2020-11-26 18:13:30||324.05||324.05||324.05||324.05|0
1606414500000|2020-11-26 18:15:00|324.3||324.3||324.3||324.3||0
1606414670000|2020-11-26 18:17:50|||||||||1
1606415050000|2020-11-26 18:24:10|||||||||1
1606415310000|2020-11-26 18:28:30|||||||||3
1606415920000|2020-11-26 18:38:40|||||||||1
1606416180000|2020-11-26 18:43:00|||||||||1
1606416480000|2020-11-26 18:48:00|||||||||1
1606416790000|2020-11-26 18:53:10|||||||||28
1606416810000|2020-11-26 18:53:30||324||324||324||324|1
1606416820000|2020-11-26 18:53:40||324.05||324.05||324.05||324.05|0
1606417440000|2020-11-26 19:04:00|||||||||1
1606418210000|2020-11-26 19:16:50|||||||||1
1606418260000|2020-11-26 19:17:40||324||324||324||324|1
1606418570000|2020-11-26 19:22:50|||||||||1
1606418580000|2020-11-26 19:23:00|||||||||1
1606418950000|2020-11-26 19:29:10|||||||||2
1606419460000|2020-11-26 19:37:40|||||||||2
1606419480000|2020-11-26 19:38:00|||||||||1
1606420280000|2020-11-26 19:51:20|||||||||2
1606421450000|2020-11-26 20:10:50|324.25||324.25||324.25||324.25||0
1606422250000|2020-11-26 20:24:10||324.05||324||324.05||324|0
1606422530000|2020-11-26 20:28:50|324.2||324.2||324.2||324.2||1
1606423410000|2020-11-26 20:43:30|324.25||324.25||324.25||324.25||0
1606423470000|2020-11-26 20:44:30|324.3|324.2|324.35|324.2|324.35|324.2|324.3|324.2|8
1606423490000|2020-11-26 20:44:50|324.4|324.05|324.3|324.05|324.4|324.05|324.3|324.05|4
1606423500000|2020-11-26 20:45:00|324.25|324|324.2|323.95|324.25|324|324.2|323.95|1
1606423510000|2020-11-26 20:45:10|324.25|324|324.35|324.05|324.35|324.05|324.25|324|4
1606423520000|2020-11-26 20:45:20||324.1||324.1||324.1||324.1|0
1606423530000|2020-11-26 20:45:30|324.3|324.05|324.25|324|324.3|324.05|324.2|323.95|1
1606423540000|2020-11-26 20:45:40|324.3|324.05|324.4|324.15|324.4|324.15|324.3|324.05|0
1606423550000|2020-11-26 20:45:50|324.3|324.1|324.25|324|324.3|324.1|324.25|324|0
1606423560000|2020-11-26 20:46:00||324.05||324.05||324.05||324.05|0
1606423570000|2020-11-26 20:46:10|324.4|324.1|324.4|324.2|324.4|324.2|324.35|324.05|1
1606423580000|2020-11-26 20:46:20|324.3|324.15|324.25|324|324.4|324.15|324.25|324|2
1606423590000|2020-11-26 20:46:30|324.2|323.95|324.25|324.1|324.3|324.1|324.2|323.95|5
1606423600000|2020-11-26 20:46:40|324.3|324.05|324.4|324.1|324.4|324.15|324.3|324.05|3
1606423610000|2020-11-26 20:46:50|324.35|324.15|324.2|323.95|324.35|324.15|324.2|323.95|4
1606423620000|2020-11-26 20:47:00|324.25|324.1|324.35|324|324.35|324.1|324.25|323.95|1
1606423630000|2020-11-26 20:47:10|324.3|323.95|324.2|323.95|324.3|324.1|324.2|323.95|0
1606423640000|2020-11-26 20:47:20|324.25|324.1|324.35|324.05|324.35|324.1|324.25|323.95|1
1606423650000|2020-11-26 20:47:30|324.3|324|324.35|324.05|324.35|324.1|324.25|323.95|0
1606423660000|2020-11-26 20:47:40|324.4|324.1|324.4|324.1|324.4|324.15|324.25|324.1|0
1606423670000|2020-11-26 20:47:50|324.25|324.05|324.2|323.95|324.25|324.05|324.2|323.95|0
1606423680000|2020-11-26 20:48:00|324.25|324|324.25|324.1|324.4|324.1|324.25|324|2
1606423690000|2020-11-26 20:48:10|324.35|324.05|324.35|324.05|324.4|324.05|324.35|324.05|0
1606423700000|2020-11-26 20:48:20|324.4|324.1|324.25|324.1|324.4|324.1|324.25|324.1|0
1606423710000|2020-11-26 20:48:30|324.35|324.05|324.4|324.1|324.4|324.1|324.25|324.05|0
1606423720000|2020-11-26 20:48:40|324.25|324.05|324.3|324.05|324.4|324.1|324.25|324.05|0
1606423730000|2020-11-26 20:48:50|324.25|324|324.4|324.1|324.4|324.1|324.2|323.95|0
1606423740000|2020-11-26 20:49:00|324.25||324.4||324.4||324.25||0
1606423770000|2020-11-26 20:49:30|324.25|324.05|324.25|324|324.4|324.1|324.25|324|0
1606423780000|2020-11-26 20:49:40|324.2|323.95|324.4|324.05|324.4|324.05|324.2|323.95|0
1606423790000|2020-11-26 20:49:50|324.35||324.35||324.35||324.35||0
1606423840000|2020-11-26 20:50:40|324.4||324.4||324.4||324.4||0
1606423850000|2020-11-26 20:50:50|324.25|324.1|324.35|324|324.4|324.1|324.25|324|0
1606423860000|2020-11-26 20:51:00|324.3|324.05|324.2|324.05|324.35|324.05|324.2|324.05|0
1606423870000|2020-11-26 20:51:10|324.3|324.1|324.35|324.05|324.35|324.1|324.2|324.05|1
1606423880000|2020-11-26 20:51:20|324.2|324|324.3|324|324.35|324|324.2|324|0
1606423950000|2020-11-26 20:52:30|324.35|324.05|324.35|324.05|324.35|324.05|324.35|324.05|0
1606423960000|2020-11-26 20:52:40|324.2|324.1|324.25|323.95|324.35|324.1|324.15|323.95|1
1606423970000|2020-11-26 20:52:50|324.2|324.05|324.35|324.05|324.35|324.1|324.2|323.95|0
1606424100000|2020-11-26 20:55:00|324.4|324.1|324.45|324.15|324.45|324.15|324.4|324.1|3
1606424110000|2020-11-26 20:55:10|324.5|324.2|324.6|324.25|324.6|324.25|324.5|324.2|0
1606424120000|2020-11-26 20:55:20|324.65|324.3|324.65|324.35|324.65|324.4|324.65|324.3|1
1606424130000|2020-11-26 20:55:30|324.6||324.65||324.65||324.55||0
1606424150000|2020-11-26 20:55:50|324.6||324.6||324.6||324.6||0
1606424160000|2020-11-26 20:56:00|324.55|324.3|324.65|324.35|324.65|324.35|324.5|324.3|1
1606424170000|2020-11-26 20:56:10|324.6|324.4|324.65|324.45|324.65|324.45|324.55|324.4|0
1606424210000|2020-11-26 20:56:50|324.6||324.65||324.65||324.6||0
1606424370000|2020-11-26 20:59:30||324.35||324.35||324.35||324.35|1
1606424380000|2020-11-26 20:59:40|324.6|324.3|324.35|324.05|324.6|324.3|324.35|324.05|30
1606424390000|2020-11-26 20:59:50|324.4|324.25|324.65|324.3|324.65|324.35|324.35|324.05|2
1606424400000|2020-11-26 21:00:00|324.5|324.35|324.4|324.05|324.65|324.35|324.35|324.05|0
1606424410000|2020-11-26 21:00:10|324.35|324|324.5|324.1|324.5|324.1|324.3|324|0
1606424450000|2020-11-26 21:00:50|324.55||324.55||324.55||324.55||0
1606424490000|2020-11-26 21:01:30|324.5||324.5||324.5||324.5||0
1606424500000|2020-11-26 21:01:40|324.55|324.15|324.6|324.2|324.6|324.25|324.55|324.15|0
1606424540000|2020-11-26 21:02:20|324.55||324.55||324.55||324.55||0
1606424550000|2020-11-26 21:02:30|324.45|324.15|324.55|324.1|324.55|324.15|324.45|324.1|0
1606424590000|2020-11-26 21:03:10|324.4|324.05|324.55|324.05|324.55|324.05|324.35|324.05|0
1606424600000|2020-11-26 21:03:20|324.6|324.1|324.6|324.15|324.6|324.2|324.6|324.1|0
1606424820000|2020-11-26 21:07:00||324.2||324.15||324.2||324.15|9
1606425240000|2020-11-26 21:14:00|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606431180000|2020-11-26 22:53:00|324.6|324|324.6|324|324.6|324|324.6|324|0
1606431600000|2020-11-26 23:00:00|324.8|324.2|324.8|324.2|324.8|324.2|324.7|324.1|0
1606431610000|2020-11-26 23:00:10|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606431720000|2020-11-26 23:02:00|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606431760000|2020-11-26 23:02:40|324.9|324.3|324.9|324.3|324.9|324.3|324.8|324.2|0
1606431770000|2020-11-26 23:02:50|324.8|324.2|324.8|324.2|324.9|324.3|324.8|324.2|0
1606431780000|2020-11-26 23:03:00|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1606431790000|2020-11-26 23:03:10|324.9|324.3|324.9|324.3|324.9|324.3|324.8|324.2|0
1606431810000|2020-11-26 23:03:30|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606431890000|2020-11-26 23:04:50|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1606431900000|2020-11-26 23:05:00|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606432040000|2020-11-26 23:07:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606432050000|2020-11-26 23:07:30|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606432060000|2020-11-26 23:07:40|324.7|324.1|324.8|324.2|324.8|324.2|324.7|324.1|0
1606432090000|2020-11-26 23:08:10|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606432180000|2020-11-26 23:09:40|324.6|324|324.6|324|324.6|324|324.6|324|0
1606432190000|2020-11-26 23:09:50|324.7|324.1|324.7|324.1|324.7|324.1|324.6|324|0
1606432260000|2020-11-26 23:11:00|324.6|324|324.6|324|324.6|324|324.6|324|0
1606432280000|2020-11-26 23:11:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606432360000|2020-11-26 23:12:40|324.8|324.2|324.8|324.2|324.8|324.2|324.7|324.1|0
1606432460000|2020-11-26 23:14:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606432470000|2020-11-26 23:14:30|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606432500000|2020-11-26 23:15:00|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606432790000|2020-11-26 23:19:50|324.6|324|324.6|324|324.6|324|324.6|324|0
1606432800000|2020-11-26 23:20:00|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1606432810000|2020-11-26 23:20:10|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1606432850000|2020-11-26 23:20:50|324.7|324.1|324.7|324.1|324.7|324.1|324.6|324|0
1606432880000|2020-11-26 23:21:20|324.6|324|324.6|324|324.6|324|324.6|324|0
1606433400000|2020-11-26 23:30:00|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1606433410000|2020-11-26 23:30:10|324.7|324.1|324.7|324.1|324.7|324.1|324.6|324|0
1606433500000|2020-11-26 23:31:40|324.6|324|324.6|324|324.6|324|324.6|324|0
1606433540000|2020-11-26 23:32:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606433550000|2020-11-26 23:32:30|324.6|324|324.6|324|324.6|324|324.6|324|0
1606433790000|2020-11-26 23:36:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1606433830000|2020-11-26 23:37:10|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1606433890000|2020-11-26 23:38:10|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1606433930000|2020-11-26 23:38:50|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1606434150000|2020-11-26 23:42:30|324.6|324|324.6|324|324.6|324|324.6|324|0
1606434280000|2020-11-26 23:44:40|324.65|324.05|324.65|324.05|324.65|324.05|324.65|324.05|0
1606434290000|2020-11-26 23:44:50|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606434320000|2020-11-26 23:45:20|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606435080000|2020-11-26 23:58:00|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606435150000|2020-11-26 23:59:10|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606435200000|2020-11-27 00:00:00|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1606435220000|2020-11-27 00:00:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606435260000|2020-11-27 00:01:00|324.8|324.2|324.7|324.1|324.8|324.2|324.7|324.1|0
1606435290000|2020-11-27 00:01:30|324.8|324.2|324.7|324.1|324.8|324.2|324.7|324.1|0
1606435300000|2020-11-27 00:01:40|324.8|324.2|324.7|324.1|324.8|324.2|324.7|324.1|0
1606435320000|2020-11-27 00:02:00|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606435370000|2020-11-27 00:02:50|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1606435450000|2020-11-27 00:04:10|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606435580000|2020-11-27 00:06:20|324.6|324|324.6|324|324.6|324|324.6|324|0
1606435620000|2020-11-27 00:07:00|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1606435630000|2020-11-27 00:07:10|324.6|324|324.6|324|324.6|324|324.6|324|0
1606435640000|2020-11-27 00:07:20|324.5|323.9|324.5|323.9|324.6|324|324.5|323.9|0
1606435680000|2020-11-27 00:08:00|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1606435710000|2020-11-27 00:08:30|324.6|324|324.6|324|324.6|324|324.6|324|0
1606435720000|2020-11-27 00:08:40|324.5|323.9|324.5|323.9|324.6|324|324.5|323.9|0
1606435810000|2020-11-27 00:10:10|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1606435820000|2020-11-27 00:10:20|324.6|324|324.6|324|324.6|324|324.5|323.9|0
1606435830000|2020-11-27 00:10:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1606435840000|2020-11-27 00:10:40|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1606435920000|2020-11-27 00:12:00|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1606435940000|2020-11-27 00:12:20|324.6|324|324.6|324|324.6|324|324.6|324|0
1606435950000|2020-11-27 00:12:30|324.5|323.9|324.5|323.9|324.6|324|324.5|323.9|0
1606435960000|2020-11-27 00:12:40|324.6|324|324.6|324|324.6|324|324.6|324|0
1606436000000|2020-11-27 00:13:20|324.5|323.9|324.6|324|324.6|324|324.5|323.9|0
1606436030000|2020-11-27 00:13:50|324.5|323.9|324.6|324|324.6|324|324.5|323.9|0
1606436160000|2020-11-27 00:16:00|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1606436180000|2020-11-27 00:16:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606436190000|2020-11-27 00:16:30|324.6|324|324.6|324|324.6|324|324.6|324|0
1606436250000|2020-11-27 00:17:30|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1606436260000|2020-11-27 00:17:40|324.7|324.1|324.7|324.1|324.7|324.1|324.6|324|0
1606436270000|2020-11-27 00:17:50|324.6|324|324.7|324.1|324.7|324.1|324.6|324|0
1606436280000|2020-11-27 00:18:00|324.6|324|324.7|324.1|324.7|324.1|324.6|324|0
1606436290000|2020-11-27 00:18:10|324.6|324|324.7|324.1|324.7|324.1|324.6|324|0
1606436300000|2020-11-27 00:18:20|324.6|324|324.6|324|324.6|324|324.6|324|0
1606436420000|2020-11-27 00:20:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606436440000|2020-11-27 00:20:40|324.6|324|324.7|324.1|324.7|324.1|324.6|324|0
1606436460000|2020-11-27 00:21:00|324.6|324|324.6|324|324.6|324|324.6|324|0
1606436470000|2020-11-27 00:21:10|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1606436480000|2020-11-27 00:21:20|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1606436640000|2020-11-27 00:24:00|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1606436980000|2020-11-27 00:29:40|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1606436990000|2020-11-27 00:29:50|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1606437000000|2020-11-27 00:30:00|325.25|324.7|325.15|324.7|325.35|325.1|325.15|324.7|58
1606437010000|2020-11-27 00:30:10|325.05|324.75|324.7|324.55|325.05|324.75|324.7|324.45|13
1606437020000|2020-11-27 00:30:20||324.5||324.45||324.5||324.45|10
1606437030000|2020-11-27 00:30:30|324.65|324.35|324.55|324.3|324.65|324.4|324.55|324.3|15
1606437040000|2020-11-27 00:30:40|324.5|324.25|324.4|324.1|324.5|324.25|324.4|324.1|6
1606437050000|2020-11-27 00:30:50|324.3|324.05|324.15|323.95|324.3|324.05|324.15|323.95|7
1606437060000|2020-11-27 00:31:00|324.1|324|324.45|324.25|324.55|324.25|324.1|324|11
1606437070000|2020-11-27 00:31:10|324.4|324.15|324.4|324.15|324.4|324.15|324.35|324.15|8
1606437080000|2020-11-27 00:31:20|324.35|324.1|324.3|324.05|324.35|324.15|324.3|324.05|11
1606437090000|2020-11-27 00:31:30|324.35|324.1|324.55|324.35|324.65|324.35|324.35|324.1|34
1606437100000|2020-11-27 00:31:40|324.5|324.4|324.5|324.25|324.5|324.4|324.5|324.25|7
1606437110000|2020-11-27 00:31:50|324.45||324.45||324.45||324.45||1
1606437120000|2020-11-27 00:32:00|324.4|324.1|324.35|324.1|324.4|324.1|324.35|324.05|4
1606437140000|2020-11-27 00:32:20|324.3|324.15|324.45|324.2|324.45|324.2|324.3|324.15|17
1606437150000|2020-11-27 00:32:30|324.5|324.25|324.5|324.3|324.55|324.3|324.5|324.25|0
1606437160000|2020-11-27 00:32:40|324.45|324.25|324.35|324.15|324.45|324.25|324.35|324.15|6
1606437170000|2020-11-27 00:32:50|324.3|324.1|324.4|324.1|324.4|324.1|324.3|324.1|5
1606437180000|2020-11-27 00:33:00||324.15||324.2||324.2||324.15|0
1606437190000|2020-11-27 00:33:10|324.35|324.15|324.35|324.1|324.35|324.15|324.35|324.1|2
1606437200000|2020-11-27 00:33:20|324.5|324.15|324.5|324.3|324.5|324.3|324.5|324.15|13
1606437210000|2020-11-27 00:33:30|324.45|324.25|324.4|324.15|324.45|324.3|324.4|324.15|7
1606437220000|2020-11-27 00:33:40|324.35||324.35||324.35||324.35||0
1606437240000|2020-11-27 00:34:00||324.1||324.1||324.1||324.1|1
1606437250000|2020-11-27 00:34:10|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|0
1606437260000|2020-11-27 00:34:20|324.4|324.2|324.5|324.25|324.5|324.25|324.4|324.2|18
1606437270000|2020-11-27 00:34:30|324.45|324.2|324.4|324.15|324.45|324.2|324.4|324.15|16
1606437280000|2020-11-27 00:34:40|324.35||324.35||324.35||324.35||0
1606437290000|2020-11-27 00:34:50|324.45|324.2|324.5|324.25|324.5|324.25|324.45|324.2|4
1606437300000|2020-11-27 00:35:00|324.45|324.2|324.45|324.25|324.45|324.25|324.4|324.2|1
1606437310000|2020-11-27 00:35:10||324.3||324.25||324.3||324.25|2
1606437320000|2020-11-27 00:35:20||324.3||324.3||324.3||324.3|2
1606437330000|2020-11-27 00:35:30||324.25||324.25||324.25||324.25|6
1606437340000|2020-11-27 00:35:40|324.4|324.2|324.35|324.2|324.4|324.2|324.35|324.2|4
1606437350000|2020-11-27 00:35:50|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|4
1606437360000|2020-11-27 00:36:00|324.4||324.4||324.4||324.4||0
1606437370000|2020-11-27 00:36:10||324.2||324.2||324.2||324.2|4
1606437380000|2020-11-27 00:36:20|324.35|324.25|324.5|324.25|324.5|324.25|324.35|324.25|10
1606437400000|2020-11-27 00:36:40|324.4|324.2|324.4|324.15|324.4|324.2|324.4|324.15|5
1606437420000|2020-11-27 00:37:00|324.35||324.35||324.35||324.35||0
1606437440000|2020-11-27 00:37:20|324.3|324.05|324.3|324.1|324.3|324.1|324.3|324.05|5
1606437450000|2020-11-27 00:37:30|324.35|324.2|324.45|324.2|324.45|324.2|324.35|324.2|12
1606437470000|2020-11-27 00:37:50|324.4|324.15|324.3|324.15|324.4|324.15|324.3|324.15|9
1606437480000|2020-11-27 00:38:00|324.35||324.35||324.35||324.35||3
1606437490000|2020-11-27 00:38:10||324.2||324.2||324.2||324.2|0
1606437500000|2020-11-27 00:38:20||324.15||324.15||324.15||324.15|4
1606437510000|2020-11-27 00:38:30|324.3||324.3||324.3||324.3||0
1606437520000|2020-11-27 00:38:40||324.1||324.1||324.1||324.1|9
1606437530000|2020-11-27 00:38:50|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|6
1606437540000|2020-11-27 00:39:00|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|6
1606437550000|2020-11-27 00:39:10|324.45|324.15|324.45|324.25|324.45|324.25|324.45|324.15|4
1606437560000|2020-11-27 00:39:20|||||||||1
1606437570000|2020-11-27 00:39:30|324.5|324.3|324.5|324.25|324.5|324.3|324.5|324.25|4
1606437590000|2020-11-27 00:39:50|324.45||324.45||324.45||324.45||3
1606437610000|2020-11-27 00:40:10|||||||||1
1606437630000|2020-11-27 00:40:30|324.4||324.4||324.4||324.4||0
1606437650000|2020-11-27 00:40:50|324.35|324.15|324.3|324.1|324.35|324.15|324.3|324.1|11
1606437660000|2020-11-27 00:41:00|||||||||1
1606437670000|2020-11-27 00:41:10|324.25|324.2|324.4|324.2|324.4|324.2|324.25|324.2|11
1606437680000|2020-11-27 00:41:20|324.45|324.25|324.4|324.25|324.45|324.25|324.4|324.25|0
1606437690000|2020-11-27 00:41:30|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|1
1606437700000|2020-11-27 00:41:40||324.35||324.3||324.35||324.3|3
1606437710000|2020-11-27 00:41:50|324.45|324.35|324.4|324.25|324.45|324.35|324.4|324.25|5
1606437730000|2020-11-27 00:42:10|||||||||1
1606437780000|2020-11-27 00:43:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|13
1606437790000|2020-11-27 00:43:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|10
1606437800000|2020-11-27 00:43:20|324.4||324.4||324.4||324.4||4
1606437820000|2020-11-27 00:43:40|||||||||1
1606437830000|2020-11-27 00:43:50|324.35||324.35||324.35||324.35||0
1606437850000|2020-11-27 00:44:10||324.15||324.2||324.2||324.15|4
1606437860000|2020-11-27 00:44:20|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|4
1606437870000|2020-11-27 00:44:30||324.3||324.3||324.3||324.3|0
1606437880000|2020-11-27 00:44:40|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|18
1606437890000|2020-11-27 00:44:50|324.45||324.45||324.45||324.45||3
1606437900000|2020-11-27 00:45:00|324.4|324.2|324.35|324.2|324.4|324.2|324.35|324.2|4
1606437920000|2020-11-27 00:45:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|5
1606437930000|2020-11-27 00:45:30|324.45||324.45||324.45||324.45||3
1606437940000|2020-11-27 00:45:40||324.3||324.25||324.3||324.25|1
1606437950000|2020-11-27 00:45:50|||||||||1
1606437960000|2020-11-27 00:46:00|324.4||324.4||324.4||324.4||1
1606437980000|2020-11-27 00:46:20|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|4
1606438000000|2020-11-27 00:46:40|||||||||1
1606438010000|2020-11-27 00:46:50||324.15||324.15||324.15||324.15|7
1606438020000|2020-11-27 00:47:00|||||||||1
1606438040000|2020-11-27 00:47:20|324.3|324.2|324.35|324.2|324.35|324.2|324.3|324.15|2
1606438050000|2020-11-27 00:47:30||324.15||324.15||324.15||324.15|1
1606438060000|2020-11-27 00:47:40|324.4|324.2|324.3|324.1|324.4|324.25|324.25|324.1|17
1606438090000|2020-11-27 00:48:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|4
1606438100000|2020-11-27 00:48:20|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|3
1606438110000|2020-11-27 00:48:30|||||||||1
1606438120000|2020-11-27 00:48:40|324.4||324.45||324.45||324.4||1
1606438160000|2020-11-27 00:49:20|324.4|324.2|324.4|324.25|324.4|324.25|324.4|324.2|8
1606438170000|2020-11-27 00:49:30|324.35|324.2|324.25|324.05|324.35|324.2|324.25|324.05|21
1606438180000|2020-11-27 00:49:40|324.2|324.1|324.25|324.05|324.25|324.1|324.2|324.05|3
1606438190000|2020-11-27 00:49:50|||||||||1
1606438200000|2020-11-27 00:50:00|324.2||324.25||324.25||324.2||1
1606438220000|2020-11-27 00:50:20||324.1||324.05||324.1||324.05|3
1606438240000|2020-11-27 00:50:40|324.2||324.2||324.2||324.2||0
1606438250000|2020-11-27 00:50:50|324.1|324|323.95|323.75|324.1|324|323.9|323.75|29
1606438260000|2020-11-27 00:51:00|324|323.8|324|323.8|324|323.8|324|323.8|8
1606438270000|2020-11-27 00:51:10|324.05|323.95|324.1|323.9|324.15|323.95|324.05|323.85|13
1606438280000|2020-11-27 00:51:20|324.15|323.95|324.15|323.95|324.15|323.95|324.15|323.95|0
1606438290000|2020-11-27 00:51:30|||||||||1
1606438310000|2020-11-27 00:51:50||323.9||323.95||323.95||323.9|8
1606438320000|2020-11-27 00:52:00||323.9||323.9||323.9||323.9|9
1606438330000|2020-11-27 00:52:10|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.9|1
1606438340000|2020-11-27 00:52:20||323.9||323.95||323.95||323.9|0
1606438350000|2020-11-27 00:52:30|324.05|323.9|324.05|323.85|324.05|323.9|324|323.85|12
1606438360000|2020-11-27 00:52:40||323.9||323.9||323.9||323.9|1
1606438390000|2020-11-27 00:53:10|324.15|323.95|324.05|323.85|324.15|323.95|324.05|323.85|11
1606438410000|2020-11-27 00:53:30|324||324||324||324||0
1606438420000|2020-11-27 00:53:40|||||||||1
1606438430000|2020-11-27 00:53:50|||||||||1
1606438450000|2020-11-27 00:54:10|324.05|323.9|324.1|323.95|324.1|323.95|324.05|323.9|8
1606438460000|2020-11-27 00:54:20|324.15|324|324.2|324.05|324.2|324.05|324.15|323.95|27
1606438470000|2020-11-27 00:54:30|||||||||2
1606438480000|2020-11-27 00:54:40|||||||||5
1606438490000|2020-11-27 00:54:50|324.35|324.15|324.35|324.2|324.4|324.2|324.35|324.15|8
1606438500000|2020-11-27 00:55:00|324.4|324.25|324.55|324.35|324.65|324.5|324.4|324.2|28
1606438510000|2020-11-27 00:55:10|324.6|324.4|324.65|324.45|324.65|324.45|324.6|324.4|5
1606438520000|2020-11-27 00:55:20|324.7|324.55|324.75|324.6|324.75|324.6|324.7|324.55|8
1606438540000|2020-11-27 00:55:40|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|18
1606438550000|2020-11-27 00:55:50|324.65|324.4|324.6|324.4|324.65|324.4|324.55|324.4|11
1606438560000|2020-11-27 00:56:00|324.7|324.45|324.7|324.45|324.7|324.5|324.7|324.45|6
1606438580000|2020-11-27 00:56:20|324.65|324.4|324.6|324.4|324.65|324.4|324.6|324.4|2
1606438590000|2020-11-27 00:56:30|324.55||324.55||324.55||324.55||0
1606438600000|2020-11-27 00:56:40|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|9
1606438610000|2020-11-27 00:56:50|324.45|324.35|324.6|324.45|324.6|324.45|324.45|324.3|7
1606438620000|2020-11-27 00:57:00||324.4||324.35||324.4||324.35|3
1606438630000|2020-11-27 00:57:10|||||||||1
1606438640000|2020-11-27 00:57:20||324.4||324.4||324.4||324.4|0
1606438650000|2020-11-27 00:57:30|324.55|324.45|324.6|324.4|324.6|324.45|324.55|324.4|3
1606438660000|2020-11-27 00:57:40|324.8|324.45|324.8|324.65|324.9|324.75|324.8|324.45|39
1606438670000|2020-11-27 00:57:50|324.75|324.55|324.85|324.65|324.85|324.65|324.75|324.55|14
1606438680000|2020-11-27 00:58:00|324.9|324.7|324.75|324.55|325|324.85|324.75|324.55|38
1606438690000|2020-11-27 00:58:10|324.8||324.8||324.8||324.8||6
1606438700000|2020-11-27 00:58:20|324.75||324.75||324.75||324.75||5
1606438710000|2020-11-27 00:58:30|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|1
1606438720000|2020-11-27 00:58:40|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.6|9
1606438730000|2020-11-27 00:58:50|324.75|324.55|324.7|324.55|324.75|324.55|324.7|324.55|8
1606438740000|2020-11-27 00:59:00|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|10
1606438760000|2020-11-27 00:59:20||324.5||324.5||324.5||324.5|4
1606438770000|2020-11-27 00:59:30|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|8
1606438780000|2020-11-27 00:59:40|||||||||4
1606438790000|2020-11-27 00:59:50|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.7|17
1606438800000|2020-11-27 01:00:00|324.85|324.65|324.85|324.65|324.85|324.65|324.55|324.35|89
1606438810000|2020-11-27 01:00:10|324.95|324.7|325.2|325.05|325.25|325.05|324.95|324.7|29
1606438820000|2020-11-27 01:00:20|325.15|324.95|325.15|324.95|325.25|325.05|325.1|324.9|67
1606438830000|2020-11-27 01:00:30|325.1|325.05|325.15|325|325.25|325.1|325.1|325|35
1606438840000|2020-11-27 01:00:40|325.2|325.05|325.1|324.95|325.25|325.05|325.1|324.95|42
1606438850000|2020-11-27 01:00:50|325.2|325|325.2|325|325.2|325.05|325.2|325|28
1606438860000|2020-11-27 01:01:00|325.15||325.2||325.2||325.15||18
1606438870000|2020-11-27 01:01:10|325.25|325.05|325.1|324.9|325.25|325.1|325.1|324.9|176
1606438880000|2020-11-27 01:01:20|325.05|324.95|325|324.8|325.05|324.95|325|324.8|47
1606438890000|2020-11-27 01:01:30|324.95|324.85|325|324.85|325|324.85|324.95|324.8|16
1606438900000|2020-11-27 01:01:40|325.05|324.8|325|324.8|325.05|324.8|324.95|324.8|16
1606438910000|2020-11-27 01:01:50|325.05|324.9|325.15|325|325.15|325|325.05|324.9|19
1606438920000|2020-11-27 01:02:00|325.1|324.95|325.1|324.95|325.15|324.95|325.1|324.95|15
1606438930000|2020-11-27 01:02:10|325.15|325|325.2|325|325.2|325|325.15|325|5
1606438940000|2020-11-27 01:02:20|325.15|324.95|325.1|324.95|325.15|324.95|325.1|324.95|12
1606438950000|2020-11-27 01:02:30|325.05|324.9|325|324.85|325.05|324.9|325|324.85|9
1606438960000|2020-11-27 01:02:40|324.95|324.8|324.9|324.7|324.95|324.8|324.9|324.7|20
1606438970000|2020-11-27 01:02:50|324.8|324.65|324.95|324.75|324.95|324.75|324.75|324.6|135
1606438980000|2020-11-27 01:03:00|||||||||9
1606438990000|2020-11-27 01:03:10|324.9|324.8|324.95|324.8|324.95|324.8|324.9|324.8|10
1606439000000|2020-11-27 01:03:20|324.9|324.75|324.9|324.75|324.95|324.8|324.85|324.65|46
1606439010000|2020-11-27 01:03:30|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|2
1606439020000|2020-11-27 01:03:40|||||||||12
1606439030000|2020-11-27 01:03:50|325.05|324.8|325|324.85|325.05|324.9|325|324.8|11
1606439040000|2020-11-27 01:04:00|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|4
1606439050000|2020-11-27 01:04:10|||||||||3
1606439060000|2020-11-27 01:04:20|325|324.75|325|324.8|325|324.85|325|324.75|19
1606439070000|2020-11-27 01:04:30|325.05|324.85|325.05|324.85|325.05|324.9|325.05|324.85|11
1606439080000|2020-11-27 01:04:40|325|324.8|325|324.8|325|324.8|325|324.8|9
1606439090000|2020-11-27 01:04:50|325.05|324.85|325.1|324.95|325.1|324.95|325.05|324.85|16
1606439100000|2020-11-27 01:05:00|||||||||3
1606439110000|2020-11-27 01:05:10|||||||||2
1606439120000|2020-11-27 01:05:20|325.05|324.9|325|324.85|325.05|324.9|325|324.85|29
1606439130000|2020-11-27 01:05:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.75|5
1606439140000|2020-11-27 01:05:40|||||||||3
1606439150000|2020-11-27 01:05:50|325|324.85|325|324.85|325|324.85|325|324.85|4
1606439160000|2020-11-27 01:06:00||324.8||324.85||324.85||324.8|9
1606439170000|2020-11-27 01:06:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|7
1606439180000|2020-11-27 01:06:20|325|324.85|325|324.85|325|324.85|324.95|324.8|28
1606439190000|2020-11-27 01:06:30|324.95|324.8|325.05|324.85|325.05|324.85|324.95|324.8|13
1606439210000|2020-11-27 01:06:50|325|324.9|325.05|324.85|325.05|324.9|325|324.85|10
1606439230000|2020-11-27 01:07:10|325|324.8|324.9|324.7|325|324.8|324.9|324.7|17
1606439240000|2020-11-27 01:07:20|324.95|324.75|325|324.8|325|324.85|324.95|324.7|11
1606439250000|2020-11-27 01:07:30|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|1
1606439260000|2020-11-27 01:07:40|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|121
1606439270000|2020-11-27 01:07:50|324.9|324.7|325|324.8|325|324.8|324.9|324.7|39
1606439280000|2020-11-27 01:08:00|324.95|324.85|325|324.85|325|324.85|324.95|324.85|12
1606439290000|2020-11-27 01:08:10||324.8||324.8||324.8||324.8|6
1606439300000|2020-11-27 01:08:20||324.85||324.85||324.85||324.85|0
1606439310000|2020-11-27 01:08:30|324.95|324.8|325|324.85|325.05|324.85|324.95|324.75|15
1606439320000|2020-11-27 01:08:40|324.95|324.8|324.9|324.7|324.95|324.8|324.9|324.7|23
1606439330000|2020-11-27 01:08:50|324.85|324.65|324.8|324.6|324.85|324.65|324.8|324.6|7
1606439340000|2020-11-27 01:09:00|324.85|324.65|324.8|324.65|324.85|324.7|324.8|324.65|10
1606439350000|2020-11-27 01:09:10|324.75|324.6|324.75|324.6|324.75|324.65|324.75|324.6|2
1606439360000|2020-11-27 01:09:20|324.8||324.8||324.8||324.8||9
1606439370000|2020-11-27 01:09:30||324.65||324.65||324.65||324.65|2
1606439380000|2020-11-27 01:09:40||324.6||324.6||324.6||324.6|3
1606439390000|2020-11-27 01:09:50||324.65||324.6||324.65||324.6|2
1606439400000|2020-11-27 01:10:00||324.65||324.65||324.65||324.65|1
1606439410000|2020-11-27 01:10:10|324.85|324.7|325|324.8|325|324.8|324.85|324.7|15
1606439420000|2020-11-27 01:10:20|325.05|324.85|325.1|324.9|325.1|324.9|325.05|324.85|15
1606439430000|2020-11-27 01:10:30|325.2|325.05|325.2|325.05|325.25|325.1|325.2|325.05|13
1606439440000|2020-11-27 01:10:40|325.25|325|325.25|325|325.25|325|325.2|325|23
1606439450000|2020-11-27 01:10:50|325.3|325.05|325.3|325.1|325.3|325.15|325.3|325.05|11
1606439460000|2020-11-27 01:11:00|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.05|12
1606439470000|2020-11-27 01:11:10|325.35|325.15|325.3|325.15|325.35|325.15|325.3|325.15|22
1606439480000|2020-11-27 01:11:20|325.35|325.2|325.4|325.2|325.45|325.25|325.35|325.2|29
1606439490000|2020-11-27 01:11:30||325.25||325.25||325.25||325.25|9
1606439500000|2020-11-27 01:11:40|325.35|325.2|325.3|325.15|325.4|325.25|325.3|325.15|21
1606439510000|2020-11-27 01:11:50|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|19
1606439520000|2020-11-27 01:12:00|||||||||2
1606439530000|2020-11-27 01:12:10|325.4|325.2|325.35|325.2|325.4|325.2|325.35|325.15|18
1606439540000|2020-11-27 01:12:20|325.4||325.4||325.4||325.35||15
1606439550000|2020-11-27 01:12:30|325.35||325.35||325.35||325.35||3
1606439560000|2020-11-27 01:12:40|325.4|325.25|325.35|325.2|325.4|325.25|325.35|325.2|29
1606439570000|2020-11-27 01:12:50|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.25|3
1606439580000|2020-11-27 01:13:00|325.4|325.3|325.35|325.2|325.4|325.3|325.35|325.15|20
1606439590000|2020-11-27 01:13:10||325.15||325.15||325.15||325.15|3
1606439600000|2020-11-27 01:13:20|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|4
1606439620000|2020-11-27 01:13:40|325.35||325.35||325.35||325.35||2
1606439640000|2020-11-27 01:14:00||325.15||325.15||325.2||325.15|3
1606439650000|2020-11-27 01:14:10|325.3|325.1|325.1|324.95|325.3|325.1|325.1|324.95|43
1606439660000|2020-11-27 01:14:20|325.05|324.85|324.95|324.8|325.05|324.9|324.95|324.8|20
1606439670000|2020-11-27 01:14:30|||||||||1
1606439680000|2020-11-27 01:14:40|||||||||2
1606439690000|2020-11-27 01:14:50|||||||||2
1606439700000|2020-11-27 01:15:00|324.9|324.75|324.95|324.8|325|324.8|324.8|324.65|30
1606439710000|2020-11-27 01:15:10|325|324.85|324.95|324.8|325|324.85|324.95|324.75|5
1606439720000|2020-11-27 01:15:20|324.9|324.75|324.85|324.65|324.95|324.75|324.85|324.65|12
1606439730000|2020-11-27 01:15:30|324.9|324.7|324.9|324.75|324.9|324.75|324.85|324.7|15
1606439740000|2020-11-27 01:15:40|324.95||324.95||324.95||324.9||14
1606439750000|2020-11-27 01:15:50|324.9|324.8|324.95|324.8|324.95|324.8|324.9|324.8|2
1606439760000|2020-11-27 01:16:00|325|324.85|325.1|324.95|325.1|324.95|325|324.85|19
1606439770000|2020-11-27 01:16:10|325.15|325.05|325.15|324.95|325.2|325.05|325.15|324.95|17
1606439780000|2020-11-27 01:16:20|325.1|325|325.1|324.95|325.1|325|325.1|324.9|9
1606439790000|2020-11-27 01:16:30|325.15||325.15||325.15||325.15||5
1606439800000|2020-11-27 01:16:40|325.1|325|325.2|325|325.2|325|325.1|324.95|25
1606439820000|2020-11-27 01:17:00|325.15|324.95|325.15|324.95|325.2|325|325.15|324.95|17
1606439830000|2020-11-27 01:17:10|325.1|325|325.15|324.95|325.15|325|325.1|324.95|5
1606439840000|2020-11-27 01:17:20||325||325||325||325|1
1606439850000|2020-11-27 01:17:30|325.2|325.05|325.2|325|325.2|325.05|325.2|325|20
1606439860000|2020-11-27 01:17:40|325.25|325.05|325.3|325.15|325.3|325.15|325.25|325.05|9
1606439870000|2020-11-27 01:17:50||325.1||325.15||325.15||325.1|8
1606439880000|2020-11-27 01:18:00|325.35|325.2|325.35|325.15|325.35|325.2|325.35|325.15|9
1606439890000|2020-11-27 01:18:10|325.3|325.05|325.25|325.1|325.3|325.1|325.25|325.05|7
1606439900000|2020-11-27 01:18:20||325.05||325.05||325.05||325.05|6
1606439910000|2020-11-27 01:18:30|325.2|325|325.15|325|325.2|325|325.15|325|22
1606439920000|2020-11-27 01:18:40|325.2||325.2||325.2||325.2||2
1606439930000|2020-11-27 01:18:50|325.15|325.05|325.2|325|325.2|325.05|325.15|325|8
1606439940000|2020-11-27 01:19:00||325.05||325||325.05||325|18
1606439950000|2020-11-27 01:19:10||325.05||325.05||325.05||325.05|2
1606439960000|2020-11-27 01:19:20|325.15|325|325.2|325|325.2|325|325.15|325|15
1606439970000|2020-11-27 01:19:30|325.15|325.05|325.2|325.05|325.2|325.05|325.15|325.05|5
1606439980000|2020-11-27 01:19:40|325.25|325|325.25|325.1|325.25|325.1|325.25|325|9
1606439990000|2020-11-27 01:19:50|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.1|7
1606440010000|2020-11-27 01:20:10|325.3|325.1|325.25|325.05|325.3|325.1|325.25|325.05|217
1606440020000|2020-11-27 01:20:20|325.2|325|325.25|325.05|325.25|325.05|325.2|325|36
1606440030000|2020-11-27 01:20:30|325.3|325.1|325.3|325.1|325.35|325.15|325.3|325.1|2
1606440040000|2020-11-27 01:20:40|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|2
1606440050000|2020-11-27 01:20:50|325.2||325.2||325.2||325.2||0
1606440060000|2020-11-27 01:21:00||325||325||325||325|5
1606440070000|2020-11-27 01:21:10|325.15|325.05|325.2|325|325.2|325.05|325.15|325|8
1606440080000|2020-11-27 01:21:20|325.15|324.95|325.15|324.95|325.15|325|325.15|324.95|23
1606440090000|2020-11-27 01:21:30|325.1|325|325.15|324.95|325.15|325|325.1|324.9|20
1606440100000|2020-11-27 01:21:40|325.2|325|325.2|325|325.2|325|325.2|325|3
1606440110000|2020-11-27 01:21:50|325.25|325.05|325.3|325.1|325.3|325.1|325.25|325|9
1606440120000|2020-11-27 01:22:00||325.15||325.1||325.15||325.1|3
1606440130000|2020-11-27 01:22:10|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|2
1606440140000|2020-11-27 01:22:20|325.25|325.05|325.2|325|325.25|325.05|325.2|325|13
1606440150000|2020-11-27 01:22:30|325.15||325.2||325.2||325.15||0
1606440160000|2020-11-27 01:22:40|325.15|325.05|325.2|325|325.2|325.05|325.15|325|2
1606440170000|2020-11-27 01:22:50|325.15||325.2||325.2||325.15||5
1606440180000|2020-11-27 01:23:00|||||||||1
1606440190000|2020-11-27 01:23:10|||||||||1
1606440200000|2020-11-27 01:23:20|325.15||325.15||325.2||325.15||7
1606440210000|2020-11-27 01:23:30|||||||||2
1606440220000|2020-11-27 01:23:40|325.1|324.95|325.15|325|325.15|325|325.1|324.95|13
1606440230000|2020-11-27 01:23:50||324.95||325||325||324.95|0
1606440240000|2020-11-27 01:24:00|||||||||8
1606440250000|2020-11-27 01:24:10|325.2|325.05|325.25|325.05|325.25|325.05|325.2|325.05|6
1606440270000|2020-11-27 01:24:30|325.2||325.2||325.2||325.2||0
1606440280000|2020-11-27 01:24:40|325.25||325.25||325.25||325.25||15
1606440290000|2020-11-27 01:24:50|325.2|325|325.25|325.05|325.25|325.1|325.2|325|13
1606440300000|2020-11-27 01:25:00|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.05|14
1606440310000|2020-11-27 01:25:10|325.25|325.05|325.25|325.05|325.3|325.05|325.25|325.05|1
1606440320000|2020-11-27 01:25:20||325.1||325.1||325.1||325.1|9
1606440330000|2020-11-27 01:25:30|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|1
1606440340000|2020-11-27 01:25:40||325||325||325.05||325|5
1606440350000|2020-11-27 01:25:50|325.15|325.05|325.2|325|325.2|325.05|325.15|325|17
1606440360000|2020-11-27 01:26:00|325.15|325.05|325.15|324.95|325.15|325.05|325.1|324.95|16
1606440380000|2020-11-27 01:26:20|||||||||10
1606440390000|2020-11-27 01:26:30|325.2|325|325.2|325|325.2|325|325.2|325|1
1606440410000|2020-11-27 01:26:50|325.15||325.2||325.2||325.15||2
1606440420000|2020-11-27 01:27:00||325.05||325||325.05||325|12
1606440430000|2020-11-27 01:27:10|325.15||325.2||325.2||325.15||4
1606440440000|2020-11-27 01:27:20|325.25|325.05|325.2|325|325.25|325.05|325.2|325|10
1606440450000|2020-11-27 01:27:30||325.05||325||325.05||325|1
1606440470000|2020-11-27 01:27:50|325.15|324.95|325.15|324.95|325.15|324.95|325.05|324.9|33
1606440490000|2020-11-27 01:28:10|325.1||325.15||325.15||325.1||4
1606440510000|2020-11-27 01:28:30||325||324.95||325||324.95|5
1606440520000|2020-11-27 01:28:40|325.2|325|325.2|325|325.2|325|325.2|325|6
1606440530000|2020-11-27 01:28:50|325.15||325.2||325.2||325.15||1
1606440540000|2020-11-27 01:29:00|325.15||325.2||325.2||325.15||0
1606440550000|2020-11-27 01:29:10|325.15||325.2||325.2||325.15||4
1606440560000|2020-11-27 01:29:20||325.05||325||325.05||325|5
1606440570000|2020-11-27 01:29:30|325.15||325.2||325.2||325.15||1
1606440580000|2020-11-27 01:29:40|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|1
1606440590000|2020-11-27 01:29:50|||||||||1
1606440600000|2020-11-27 01:30:00|325.3|325.1|325.35|325.15|325.35|325.2|325.3|325.1|21
1606440610000|2020-11-27 01:30:10|325.45|325.2|325.4|325.2|325.45|325.25|325.35|325.15|45
1606440620000|2020-11-27 01:30:20|325.35||325.35||325.4||325.35||18
1606440630000|2020-11-27 01:30:30|325.4||325.4||325.4||325.35||5
1606440640000|2020-11-27 01:30:40||325.25||325.2||325.25||325.2|7
1606440650000|2020-11-27 01:30:50||325.25||325.2||325.25||325.2|3
1606440660000|2020-11-27 01:31:00|325.5|325.25|325.5|325.3|325.5|325.3|325.5|325.25|26
1606440670000|2020-11-27 01:31:10|325.45|325.35|325.5|325.3|325.5|325.35|325.45|325.3|7
1606440680000|2020-11-27 01:31:20|325.55|325.35|325.55|325.4|325.6|325.4|325.55|325.35|35
1606440690000|2020-11-27 01:31:30|325.6|325.45|325.65|325.45|325.65|325.45|325.55|325.4|29
1606440700000|2020-11-27 01:31:40|325.7|325.5|325.65|325.45|325.7|325.5|325.65|325.45|22
1606440710000|2020-11-27 01:31:50|325.55|325.5|325.55|325.4|325.6|325.5|325.55|325.4|21
1606440720000|2020-11-27 01:32:00|325.6|325.45|325.55|325.4|325.6|325.45|325.55|325.4|8
1606440730000|2020-11-27 01:32:10|325.6|325.35|325.5|325.3|325.6|325.35|325.5|325.3|9
1606440740000|2020-11-27 01:32:20|325.45||325.45||325.5||325.45||8
1606440750000|2020-11-27 01:32:30|325.5||325.5||325.5||325.5||3
1606440760000|2020-11-27 01:32:40|325.55|325.35|325.6|325.4|325.6|325.4|325.55|325.35|9
1606440770000|2020-11-27 01:32:50|325.55|325.45|325.6|325.45|325.6|325.45|325.55|325.45|4
1606440780000|2020-11-27 01:33:00|||||||||3
1606440790000|2020-11-27 01:33:10|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|7
1606440800000|2020-11-27 01:33:20|325.65|325.45|325.7|325.55|325.7|325.55|325.65|325.45|16
1606440810000|2020-11-27 01:33:30|325.8|325.6|325.75|325.6|325.8|325.6|325.75|325.6|11
1606440820000|2020-11-27 01:33:40||325.55||325.55||325.6||325.55|8
1606440830000|2020-11-27 01:33:50|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|7
1606440840000|2020-11-27 01:34:00|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|0
1606440850000|2020-11-27 01:34:10|325.6|325.4|325.6|325.4|325.65|325.45|325.6|325.4|5
1606440860000|2020-11-27 01:34:20||325.45||325.45||325.45||325.45|8
1606440870000|2020-11-27 01:34:30|325.65|325.4|325.55|325.4|325.65|325.4|325.55|325.4|3
1606440880000|2020-11-27 01:34:40|325.6||325.55||325.6||325.55||2
1606440890000|2020-11-27 01:34:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|2
1606440900000|2020-11-27 01:35:00|325.65|325.4|325.6|325.4|325.65|325.4|325.6|325.4|17
1606440910000|2020-11-27 01:35:10|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|0
1606440920000|2020-11-27 01:35:20|325.6||325.6||325.6||325.6||1
1606440930000|2020-11-27 01:35:30|325.65||325.6||325.65||325.6||5
1606440940000|2020-11-27 01:35:40|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|19
1606440950000|2020-11-27 01:35:50||325.45||325.4||325.45||325.4|1
1606440960000|2020-11-27 01:36:00|325.55|325.35|325.5|325.3|325.55|325.35|325.5|325.3|28
1606440970000|2020-11-27 01:36:10|325.45|325.35|325.55|325.35|325.55|325.35|325.45|325.35|8
1606440980000|2020-11-27 01:36:20|325.6|325.4|325.65|325.5|325.65|325.5|325.6|325.4|24
1606440990000|2020-11-27 01:36:30|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|7
1606441000000|2020-11-27 01:36:40||325.55||325.5||325.55||325.5|2
1606441010000|2020-11-27 01:36:50|325.75|325.55|325.75|325.6|325.75|325.6|325.75|325.5|3
1606441020000|2020-11-27 01:37:00|325.7|325.55|325.75|325.6|325.75|325.6|325.7|325.55|12
1606441030000|2020-11-27 01:37:10|325.8|325.65|325.75|325.55|325.8|325.65|325.75|325.55|21
1606441040000|2020-11-27 01:37:20|325.7|325.6|325.75|325.55|325.75|325.6|325.7|325.55|4
1606441050000|2020-11-27 01:37:30|325.7|325.6|325.75|325.6|325.75|325.6|325.7|325.55|9
1606441060000|2020-11-27 01:37:40|325.7|325.55|325.75|325.6|325.75|325.6|325.7|325.55|10
1606441070000|2020-11-27 01:37:50|325.8|325.65|325.8|325.6|325.8|325.65|325.8|325.6|2
1606441080000|2020-11-27 01:38:00|325.85|325.65|325.85|325.65|325.85|325.65|325.8|325.6|12
1606441090000|2020-11-27 01:38:10|325.8|325.7|325.85|325.7|325.85|325.7|325.8|325.65|2
1606441100000|2020-11-27 01:38:20|325.9||325.9||325.9||325.85||28
1606441110000|2020-11-27 01:38:30|325.85|325.65|325.85|325.65|325.85|325.7|325.85|325.65|9
1606441120000|2020-11-27 01:38:40|325.8||325.8||325.8||325.8||0
1606441130000|2020-11-27 01:38:50|325.75|325.6|325.8|325.6|325.8|325.6|325.75|325.55|24
1606441140000|2020-11-27 01:39:00||325.65||325.65||325.65||325.6|2
1606441150000|2020-11-27 01:39:10|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|8
1606441160000|2020-11-27 01:39:20|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.65|6
1606441170000|2020-11-27 01:39:30|||||||||1
1606441190000|2020-11-27 01:39:50|325.9|325.7|325.95|325.75|325.95|325.75|325.9|325.7|5
1606441200000|2020-11-27 01:40:00|325.9|325.7|325.85|325.65|325.9|325.7|325.85|325.65|6
1606441210000|2020-11-27 01:40:10|325.9|325.7|325.85|325.7|325.9|325.7|325.85|325.65|10
1606441220000|2020-11-27 01:40:20|325.9||325.9||325.9||325.9||4
1606441230000|2020-11-27 01:40:30||325.75||325.75||325.75||325.75|0
1606441240000|2020-11-27 01:40:40||325.7||325.75||325.75||325.7|3
1606441250000|2020-11-27 01:40:50|||||||||1
1606441260000|2020-11-27 01:41:00|325.95||325.9||325.95||325.9||9
1606441270000|2020-11-27 01:41:10|325.95|325.8|326|325.85|326.05|325.85|325.95|325.75|29
1606441280000|2020-11-27 01:41:20|325.95|325.8|326|325.85|326|325.85|325.95|325.75|5
1606441290000|2020-11-27 01:41:30|326.05|325.9|326.1|325.95|326.1|325.95|326.05|325.9|7
1606441300000|2020-11-27 01:41:40|||||||||1
1606441310000|2020-11-27 01:41:50||325.9||325.9||325.95||325.9|15
1606441320000|2020-11-27 01:42:00||325.95||325.95||325.95||325.9|3
1606441330000|2020-11-27 01:42:10|326.15|326|326.2|326.05|326.2|326.05|326.15|326|16
1606441340000|2020-11-27 01:42:20|326.15|326|326.15|325.95|326.2|326|326.15|325.95|17
1606441350000|2020-11-27 01:42:30|326.2|326|326.1|325.9|326.2|326|326.1|325.9|2
1606441360000|2020-11-27 01:42:40|326.15|325.95|326.15|326|326.15|326|326.1|325.9|9
1606441370000|2020-11-27 01:42:50|326.2|326.05|326.25|326.05|326.25|326.05|326.2|326.05|1
1606441380000|2020-11-27 01:43:00|326.3|326.1|326.25|326.1|326.3|326.1|326.25|326.05|0
1606441390000|2020-11-27 01:43:10|326.3|326.15|326.3|326.1|326.3|326.15|326.3|326.1|5
1606441400000|2020-11-27 01:43:20|||||||||1
1606441410000|2020-11-27 01:43:30|326.25||326.25||326.25||326.25||2
1606441420000|2020-11-27 01:43:40|326.3||326.3||326.3||326.25||0
1606441430000|2020-11-27 01:43:50|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|3
1606441450000|2020-11-27 01:44:10||326.1||326.1||326.1||326.05|1
1606441460000|2020-11-27 01:44:20|326.2|326.05|326.2|326|326.25|326.05|326.2|326|4
1606441470000|2020-11-27 01:44:30|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.95|1
1606441490000|2020-11-27 01:44:50|326.1||326.15||326.15||326.1||8
1606441500000|2020-11-27 01:45:00||326||325.95||326||325.95|9
1606441510000|2020-11-27 01:45:10|326.1|326|326.1|325.95|326.15|326|326.1|325.95|0
1606441520000|2020-11-27 01:45:20|326.05|325.9|326.1|325.9|326.1|325.9|326.05|325.9|6
1606441530000|2020-11-27 01:45:30|326.05|325.95|326.1|325.9|326.1|325.95|326.05|325.9|14
1606441550000|2020-11-27 01:45:50|326.05|325.85|326|325.85|326.05|325.85|326|325.85|5
1606441560000|2020-11-27 01:46:00|326.05|325.9|326.05|325.85|326.05|325.9|326.05|325.85|16
1606441570000|2020-11-27 01:46:10|326||326||326||326||2
1606441580000|2020-11-27 01:46:20|326.05||326.05||326.05||326.05||0
1606441590000|2020-11-27 01:46:30|326.1|325.95|326.05|325.9|326.15|325.95|326.05|325.9|23
1606441600000|2020-11-27 01:46:40|326.1|325.95|326.1|325.9|326.1|325.95|326.1|325.9|3
1606441610000|2020-11-27 01:46:50|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.95|3
1606441620000|2020-11-27 01:47:00|326.25|326|326.25|326.1|326.3|326.1|326.25|326|8
1606441630000|2020-11-27 01:47:10|326.2|326.05|326.25|326.1|326.25|326.1|326.2|326.05|7
1606441640000|2020-11-27 01:47:20|326.3||326.3||326.3||326.25||2
1606441660000|2020-11-27 01:47:40|326.25|326.15|326.25|326.05|326.3|326.15|326.25|326.05|9
1606441670000|2020-11-27 01:47:50|326.2||326.2||326.2||326.2||0
1606441680000|2020-11-27 01:48:00|326.15|326|326.15|325.95|326.15|326|326.1|325.95|14
1606441690000|2020-11-27 01:48:10|326.1||326.15||326.15||326.1||4
1606441700000|2020-11-27 01:48:20|326.1|325.9|326.1|325.9|326.15|325.9|326.05|325.9|3
1606441710000|2020-11-27 01:48:30||325.95||325.9||325.95||325.9|7
1606441720000|2020-11-27 01:48:40||325.95||325.95||325.95||325.95|2
1606441730000|2020-11-27 01:48:50|326.15|326|326.1|325.95|326.15|326|326.1|325.95|27
1606441740000|2020-11-27 01:49:00|326.05|325.9|326.1|325.9|326.1|325.9|326.05|325.9|8
1606441750000|2020-11-27 01:49:10|326.05|325.95|326.1|325.9|326.1|325.95|326.05|325.9|4
1606441760000|2020-11-27 01:49:20|326.05||326.05||326.1||326.05||4
1606441770000|2020-11-27 01:49:30|326.1||326.1||326.1||326.05||4
1606441780000|2020-11-27 01:49:40||325.95||325.95||325.95||325.95|0
1606441790000|2020-11-27 01:49:50|326.15|326|326.15|325.95|326.15|326|326.15|325.95|7
1606441800000|2020-11-27 01:50:00|326.2|326|326.25|326.05|326.25|326.05|326.2|326|6
1606441810000|2020-11-27 01:50:10||326.1||326.1||326.1||326.05|4
1606441830000|2020-11-27 01:50:30|326.3||326.25||326.3||326.25||4
1606441840000|2020-11-27 01:50:40|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|5
1606441850000|2020-11-27 01:50:50|326.15|326|326.15|326|326.15|326|326.15|326|4
1606441860000|2020-11-27 01:51:00|326.1|325.95|325.95|325.75|326.1|325.95|325.9|325.75|40
1606441870000|2020-11-27 01:51:10|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|0
1606441880000|2020-11-27 01:51:20|325.85|325.75|325.85|325.7|325.85|325.75|325.85|325.7|4
1606441890000|2020-11-27 01:51:30|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.65|2
1606441900000|2020-11-27 01:51:40|325.8|325.6|325.8|325.65|325.8|325.65|325.8|325.6|0
1606441910000|2020-11-27 01:51:50|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|0
1606441920000|2020-11-27 01:52:00|325.7||325.7||325.7||325.7||0
1606441930000|2020-11-27 01:52:10|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|12
1606441940000|2020-11-27 01:52:20|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|1
1606441950000|2020-11-27 01:52:30||325.65||325.65||325.65||325.6|4
1606441960000|2020-11-27 01:52:40|325.85|325.7|325.85|325.7|325.9|325.75|325.85|325.7|14
1606441970000|2020-11-27 01:52:50|325.8|325.65|325.85|325.65|325.85|325.7|325.8|325.65|2
1606441980000|2020-11-27 01:53:00|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|2
1606441990000|2020-11-27 01:53:10|325.75||325.8||325.8||325.75||5
1606442000000|2020-11-27 01:53:20|325.75|325.65|325.8|325.65|325.8|325.65|325.75|325.6|5
1606442010000|2020-11-27 01:53:30|325.85||325.85||325.85||325.85||7
1606442030000|2020-11-27 01:53:50|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|5
1606442040000|2020-11-27 01:54:00|325.75|325.55|325.8|325.6|325.8|325.6|325.75|325.55|11
1606442070000|2020-11-27 01:54:30|||||||||4
1606442080000|2020-11-27 01:54:40|||||||||1
1606442100000|2020-11-27 01:55:00||325.65||325.6||325.65||325.6|6
1606442110000|2020-11-27 01:55:10|325.75|325.55|325.8|325.6|325.8|325.6|325.75|325.55|4
1606442120000|2020-11-27 01:55:20|325.75|325.55|325.8|325.6|325.8|325.6|325.75|325.55|3
1606442130000|2020-11-27 01:55:30|||||||||5
1606442150000|2020-11-27 01:55:50||325.65||325.65||325.65||325.65|8
1606442160000|2020-11-27 01:56:00||325.6||325.6||325.65||325.6|3
1606442170000|2020-11-27 01:56:10|325.75|325.65|325.75|325.55|325.75|325.65|325.75|325.55|4
1606442180000|2020-11-27 01:56:20|325.7|325.5|325.7|325.55|325.7|325.55|325.65|325.5|6
1606442190000|2020-11-27 01:56:30|325.75|325.5|325.7|325.5|325.75|325.5|325.65|325.5|17
1606442200000|2020-11-27 01:56:40||325.55||325.55||325.55||325.55|5
1606442210000|2020-11-27 01:56:50|325.65|325.5|325.7|325.5|325.7|325.5|325.6|325.45|12
1606442220000|2020-11-27 01:57:00|325.65|325.45|325.65|325.45|325.65|325.45|325.6|325.45|10
1606442230000|2020-11-27 01:57:10|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|0
1606442240000|2020-11-27 01:57:20|325.55|325.45|325.65|325.45|325.65|325.5|325.55|325.45|31
1606442250000|2020-11-27 01:57:30|325.6|325.4|325.65|325.45|325.65|325.45|325.6|325.4|1
1606442260000|2020-11-27 01:57:40|||||||||1
1606442270000|2020-11-27 01:57:50|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|0
1606442280000|2020-11-27 01:58:00|||||||||1
1606442300000|2020-11-27 01:58:20|325.55|325.35|325.6|325.4|325.6|325.4|325.55|325.35|26
1606442310000|2020-11-27 01:58:30|325.55||325.6||325.6||325.55||5
1606442330000|2020-11-27 01:58:50|325.55||325.6||325.6||325.55||10
1606442340000|2020-11-27 01:59:00|325.55||325.6||325.6||325.55||1
1606442350000|2020-11-27 01:59:10|325.55|325.35|325.6|325.4|325.6|325.45|325.55|325.35|18
1606442370000|2020-11-27 01:59:30|||||||||7
1606442380000|2020-11-27 01:59:40|325.65|325.45|325.65|325.45|325.65|325.5|325.6|325.4|32
1606442390000|2020-11-27 01:59:50||325.5||325.5||325.5||325.5|0
1606442400000|2020-11-27 02:00:00|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|9
1606442410000|2020-11-27 02:00:10|325.65|325.55|325.65|325.45|325.65|325.55|325.65|325.45|9
1606442420000|2020-11-27 02:00:20|325.6|325.4|325.6|325.4|325.65|325.4|325.6|325.4|3
1606442430000|2020-11-27 02:00:30|325.55||325.6||325.6||325.55||11
1606442440000|2020-11-27 02:00:40|325.55|325.35|325.55|325.35|325.55|325.4|325.5|325.35|21
1606442450000|2020-11-27 02:00:50|325.5||325.5||325.5||325.5||4
1606442460000|2020-11-27 02:01:00|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|21
1606442470000|2020-11-27 02:01:10|325.45||325.5||325.5||325.45||2
1606442490000|2020-11-27 02:01:30|325.45|325.35|325.5|325.3|325.5|325.35|325.45|325.3|7
1606442500000|2020-11-27 02:01:40|325.45||325.5||325.5||325.45||6
1606442510000|2020-11-27 02:01:50|325.45|325.25|325.45|325.25|325.45|325.3|325.45|325.25|35
1606442520000|2020-11-27 02:02:00|325.4||325.4||325.4||325.4||12
1606442530000|2020-11-27 02:02:10|325.45||325.45||325.45||325.45||13
1606442540000|2020-11-27 02:02:20|325.4||325.45||325.45||325.4||5
1606442550000|2020-11-27 02:02:30|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|11
1606442560000|2020-11-27 02:02:40|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.2|20
1606442570000|2020-11-27 02:02:50|||||||||1
1606442580000|2020-11-27 02:03:00|325.4||325.45||325.45||325.4||3
1606442590000|2020-11-27 02:03:10||325.3||325.25||325.3||325.25|1
1606442600000|2020-11-27 02:03:20|325.4||325.45||325.45||325.4||3
1606442650000|2020-11-27 02:04:10|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|4
1606442660000|2020-11-27 02:04:20|325.35||325.4||325.4||325.35||1
1606442670000|2020-11-27 02:04:30|||||||||3
1606442680000|2020-11-27 02:04:40|||||||||4
1606442700000|2020-11-27 02:05:00|325.45|325.25|325.45|325.3|325.45|325.3|325.45|325.25|16
1606442710000|2020-11-27 02:05:10|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|4
1606442720000|2020-11-27 02:05:20||325.2||325.2||325.2||325.2|7
1606442740000|2020-11-27 02:05:40|||||||||2
1606442750000|2020-11-27 02:05:50|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.25|9
1606442760000|2020-11-27 02:06:00||325.3||325.25||325.3||325.25|3
1606442770000|2020-11-27 02:06:10|325.4|325.2|325.35|325.2|325.4|325.25|325.35|325.15|25
1606442780000|2020-11-27 02:06:20|325.4||325.4||325.4||325.4||1
1606442790000|2020-11-27 02:06:30|325.35|325.15|325.3|325.1|325.35|325.15|325.3|325.1|21
1606442800000|2020-11-27 02:06:40|325.25|325.05|325.2|325|325.3|325.05|325.15|325|19
1606442810000|2020-11-27 02:06:50|325.15|325.05|325.2|325|325.2|325.05|325.15|325|12
1606442820000|2020-11-27 02:07:00|325.15|325.05|325.2|325|325.2|325.05|325.15|325|16
1606442830000|2020-11-27 02:07:10|325.15|324.95|325.15|324.95|325.2|324.95|325.15|324.95|11
1606442840000|2020-11-27 02:07:20|325.2|325|325.15|325|325.2|325|325.1|324.95|19
1606442850000|2020-11-27 02:07:30|325.1|324.95|325.2|325|325.2|325|325.1|324.95|11
1606442860000|2020-11-27 02:07:40||325.05||325||325.05||325|5
1606442870000|2020-11-27 02:07:50|325.25|325.05|325.3|325.15|325.35|325.15|325.25|325|25
1606442880000|2020-11-27 02:08:00|325.35||325.35||325.35||325.35||1
1606442890000|2020-11-27 02:08:10|325.3|325.1|325.3|325.1|325.35|325.15|325.25|325.1|22
1606442900000|2020-11-27 02:08:20|325.25|325.05|325.3|325.1|325.3|325.1|325.25|325.05|5
1606442910000|2020-11-27 02:08:30|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.1|5
1606442920000|2020-11-27 02:08:40|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|5
1606442930000|2020-11-27 02:08:50|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|3
1606442940000|2020-11-27 02:09:00|325.25||325.3||325.3||325.25||4
1606442950000|2020-11-27 02:09:10|325.25|325.05|325.25|325.05|325.25|325.05|325.2|325.05|5
1606442960000|2020-11-27 02:09:20||325.1||325.1||325.1||325.1|0
1606442970000|2020-11-27 02:09:30|325.2|325.05|325.25|325.05|325.25|325.1|325.2|325.05|6
1606442980000|2020-11-27 02:09:40||325.1||325.05||325.1||325.05|5
1606442990000|2020-11-27 02:09:50||325.1||325.1||325.1||325.05|6
1606443000000|2020-11-27 02:10:00||325.05||325.05||325.05||325.05|3
1606443010000|2020-11-27 02:10:10|||||||||1
1606443020000|2020-11-27 02:10:20|325.2|325|325.2|325|325.2|325|325.15|325|8
1606443030000|2020-11-27 02:10:30|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325|12
1606443040000|2020-11-27 02:10:40|325.2||325.25||325.25||325.2||3
1606443060000|2020-11-27 02:11:00|325.3|325.1|325.3|325.1|325.3|325.15|325.3|325.1|9
1606443070000|2020-11-27 02:11:10||325.15||325.15||325.15||325.1|5
1606443090000|2020-11-27 02:11:30|325.35|325.2|325.4|325.2|325.4|325.25|325.35|325.2|12
1606443100000|2020-11-27 02:11:40||325.25||325.2||325.25||325.2|2
1606443110000|2020-11-27 02:11:50|325.35||325.35||325.35||325.35||4
1606443120000|2020-11-27 02:12:00|325.4|325.25|325.4|325.2|325.4|325.25|325.35|325.2|8
1606443130000|2020-11-27 02:12:10|325.35||325.35||325.35||325.35||0
1606443140000|2020-11-27 02:12:20|325.3|325.15|325.3|325.15|325.35|325.15|325.3|325.15|8
1606443150000|2020-11-27 02:12:30|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|11
1606443160000|2020-11-27 02:12:40||325.15||325.1||325.15||325.1|0
1606443170000|2020-11-27 02:12:50|325.25||325.25||325.3||325.25||4
1606443180000|2020-11-27 02:13:00||325.05||325.05||325.05||325.05|2
1606443190000|2020-11-27 02:13:10|325.2|325.1|325.2|325.05|325.2|325.1|325.2|325.05|3
1606443200000|2020-11-27 02:13:20|325.15|325|325.15|325|325.15|325.05|325.15|325|8
1606443210000|2020-11-27 02:13:30|325.1|324.95|325.1|324.9|325.1|324.95|325.1|324.9|20
1606443220000|2020-11-27 02:13:40|||||||||20
1606443230000|2020-11-27 02:13:50|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|1
1606443240000|2020-11-27 02:14:00|325||325.05||325.05||325||3
1606443260000|2020-11-27 02:14:20|325.1|324.9|325.1|324.9|325.1|324.95|325.1|324.9|16
1606443270000|2020-11-27 02:14:30|325.05|324.85|325.1|324.9|325.1|324.9|325.05|324.85|12
1606443280000|2020-11-27 02:14:40|325.05|324.85|325.1|324.9|325.1|324.9|325.05|324.85|15
1606443290000|2020-11-27 02:14:50|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|11
1606443300000|2020-11-27 02:15:00||325||324.95||325||324.95|4
1606443310000|2020-11-27 02:15:10|325.2|325|325.2|325.05|325.2|325.05|325.2|325|9
1606443320000|2020-11-27 02:15:20|325.25|325.1|325.25|325.05|325.25|325.1|325.25|325.05|5
1606443330000|2020-11-27 02:15:30||325.1||325.1||325.1||325.1|1
1606443340000|2020-11-27 02:15:40||325.05||325.05||325.05||325.05|2
1606443350000|2020-11-27 02:15:50|325.2||325.2||325.2||325.2||2
1606443360000|2020-11-27 02:16:00|325.25||325.25||325.25||325.25||2
1606443370000|2020-11-27 02:16:10|325.2||325.25||325.25||325.2||2
1606443380000|2020-11-27 02:16:20||325.1||325.1||325.1||325.1|0
1606443390000|2020-11-27 02:16:30|325.2|325.05|325.15|324.95|325.25|325.05|325.15|324.95|5
1606443410000|2020-11-27 02:16:50|325.2|325|325.15|324.95|325.2|325|325.15|324.95|7
1606443420000|2020-11-27 02:17:00|325.2|325|325.2|325|325.2|325.05|325.2|325|4
1606443430000|2020-11-27 02:17:10|||||||||1
1606443460000|2020-11-27 02:17:40|325.15||325.2||325.2||325.15||11
1606443470000|2020-11-27 02:17:50|325.15||325.15||325.2||325.15||0
1606443490000|2020-11-27 02:18:10||324.95||324.95||324.95||324.95|3
1606443500000|2020-11-27 02:18:20||325||324.95||325||324.95|1
1606443510000|2020-11-27 02:18:30|||||||||1
1606443520000|2020-11-27 02:18:40||325||324.95||325||324.95|3
1606443530000|2020-11-27 02:18:50|325.1|324.9|325.1|324.9|325.1|324.9|325.05|324.9|7
1606443550000|2020-11-27 02:19:10|325.05||325.1||325.1||325.05||4
1606443570000|2020-11-27 02:19:30||324.95||324.9||324.95||324.9|3
1606443590000|2020-11-27 02:19:50||324.95||324.95||324.95||324.95|0
1606443600000|2020-11-27 02:20:00|325.15|325|325.25|325.05|325.25|325.1|325.15|325|31
1606443610000|2020-11-27 02:20:10|325.2|325|325.2|325.05|325.25|325.1|325.2|325|22
1606443620000|2020-11-27 02:20:20|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|1
1606443630000|2020-11-27 02:20:30|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|18
1606443640000|2020-11-27 02:20:40|325.3|325.2|325.35|325.15|325.35|325.2|325.3|325.15|3
1606443650000|2020-11-27 02:20:50||325.2||325.15||325.2||325.15|3
1606443680000|2020-11-27 02:21:20|325.3||325.35||325.35||325.3||2
1606443720000|2020-11-27 02:22:00|325.3|325.1|325.3|325.15|325.35|325.15|325.3|325.1|8
1606443730000|2020-11-27 02:22:10|325.35||325.35||325.35||325.3||8
1606443760000|2020-11-27 02:22:40|325.3|325.1|325.35|325.15|325.35|325.15|325.3|325.1|15
1606443770000|2020-11-27 02:22:50||325.2||325.2||325.2||325.2|1
1606443780000|2020-11-27 02:23:00|325.4|325.25|325.45|325.3|325.45|325.3|325.4|325.25|14
1606443790000|2020-11-27 02:23:10||325.25||325.25||325.25||325.25|0
1606443800000|2020-11-27 02:23:20||325.3||325.25||325.3||325.25|3
1606443810000|2020-11-27 02:23:30|325.4||325.45||325.45||325.4||3
1606443820000|2020-11-27 02:23:40|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|8
1606443830000|2020-11-27 02:23:50||325.35||325.35||325.35||325.35|0
1606443840000|2020-11-27 02:24:00|325.55||325.55||325.55||325.55||8
1606443850000|2020-11-27 02:24:10|325.6|325.4|325.6|325.45|325.6|325.45|325.6|325.4|2
1606443860000|2020-11-27 02:24:20|325.65||325.65||325.65||325.65||2
1606443880000|2020-11-27 02:24:40||325.5||325.5||325.5||325.5|1
1606443890000|2020-11-27 02:24:50|325.7|325.55|325.7|325.55|325.7|325.55|325.65|325.55|19
1606443900000|2020-11-27 02:25:00|325.75||325.7||325.75||325.7||2
1606443920000|2020-11-27 02:25:20|325.75||325.7||325.75||325.7||8
1606443940000|2020-11-27 02:25:40||325.5||325.5||325.55||325.5|5
1606443950000|2020-11-27 02:25:50|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|8
1606443960000|2020-11-27 02:26:00|325.6||325.65||325.65||325.6||1
1606443970000|2020-11-27 02:26:10|325.6||325.65||325.65||325.6||4
1606443990000|2020-11-27 02:26:30|325.6||325.65||325.65||325.6||2
1606444000000|2020-11-27 02:26:40|325.6||325.65||325.65||325.6||3
1606444010000|2020-11-27 02:26:50|325.6||325.6||325.65||325.6||1
1606444020000|2020-11-27 02:27:00||325.4||325.4||325.4||325.4|4
1606444030000|2020-11-27 02:27:10|||||||||2
1606444040000|2020-11-27 02:27:20|||||||||2
1606444060000|2020-11-27 02:27:40|325.55||325.55||325.6||325.55||1
1606444070000|2020-11-27 02:27:50|325.6||325.6||325.6||325.6||0
1606444080000|2020-11-27 02:28:00||325.45||325.4||325.45||325.4|4
1606444090000|2020-11-27 02:28:10|325.55||325.6||325.6||325.55||2
1606444100000|2020-11-27 02:28:20|325.55||325.55||325.55||325.55||1
1606444110000|2020-11-27 02:28:30|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|7
1606444120000|2020-11-27 02:28:40|325.5||325.5||325.55||325.5||2
1606444130000|2020-11-27 02:28:50|||||||||3
1606444140000|2020-11-27 02:29:00|325.55|325.3|325.55|325.35|325.55|325.35|325.55|325.3|5
1606444150000|2020-11-27 02:29:10|325.5|325.3|325.5|325.3|325.5|325.3|325.45|325.3|3
1606444160000|2020-11-27 02:29:20||325.35||325.3||325.35||325.3|1
1606444170000|2020-11-27 02:29:30|||||||||9
1606444200000|2020-11-27 02:30:00|325.55|325.35|325.5|325.3|325.55|325.35|325.5|325.3|10
1606444210000|2020-11-27 02:30:10||325.35||325.3||325.35||325.3|51
1606444220000|2020-11-27 02:30:20||325.35||325.3||325.35||325.3|4
1606444230000|2020-11-27 02:30:30|||||||||1
1606444240000|2020-11-27 02:30:40|325.55|325.35|325.5|325.35|325.55|325.35|325.5|325.35|3
1606444260000|2020-11-27 02:31:00|325.55|325.3|325.55|325.35|325.55|325.4|325.55|325.3|7
1606444280000|2020-11-27 02:31:20|325.5||325.55||325.55||325.5||7
1606444290000|2020-11-27 02:31:30|325.6|325.4|325.6|325.45|325.6|325.45|325.6|325.4|8
1606444300000|2020-11-27 02:31:40|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|1
1606444310000|2020-11-27 02:31:50||325.45||325.45||325.45||325.45|5
1606444320000|2020-11-27 02:32:00|325.6||325.65||325.65||325.6||2
1606444330000|2020-11-27 02:32:10|325.6||325.6||325.6||325.6||0
1606444340000|2020-11-27 02:32:20|325.65||325.65||325.65||325.65||2
1606444350000|2020-11-27 02:32:30||325.5||325.45||325.5||325.45|2
1606444360000|2020-11-27 02:32:40|||||||||3
1606444390000|2020-11-27 02:33:10|325.6|325.5|325.6|325.45|325.6|325.5|325.6|325.45|2
1606444400000|2020-11-27 02:33:20|325.65||325.65||325.65||325.65||2
1606444410000|2020-11-27 02:33:30|||||||||1
1606444420000|2020-11-27 02:33:40|||||||||1
1606444440000|2020-11-27 02:34:00||325.5||325.45||325.5||325.45|1
1606444450000|2020-11-27 02:34:10|325.6|325.5|325.6|325.45|325.6|325.5|325.6|325.45|2
1606444470000|2020-11-27 02:34:30|||||||||1
1606444480000|2020-11-27 02:34:40|325.65||325.65||325.65||325.65||0
1606444500000|2020-11-27 02:35:00||325.5||325.5||325.5||325.45|6
1606444510000|2020-11-27 02:35:10|325.6|325.45|325.65|325.45|325.65|325.45|325.6|325.45|4
1606444520000|2020-11-27 02:35:20|325.6|325.4|325.55|325.35|325.65|325.45|325.5|325.35|54
1606444530000|2020-11-27 02:35:30|325.5|325.3|325.45|325.3|325.55|325.3|325.45|325.3|37
1606444540000|2020-11-27 02:35:40|325.5|325.25|325.5|325.3|325.5|325.3|325.5|325.25|7
1606444550000|2020-11-27 02:35:50|||||||||1
1606444560000|2020-11-27 02:36:00||325.35||325.3||325.35||325.3|5
1606444580000|2020-11-27 02:36:20|325.45||325.5||325.5||325.45||4
1606444590000|2020-11-27 02:36:30|325.45|325.25|325.45|325.25|325.45|325.3|325.45|325.25|18
1606444600000|2020-11-27 02:36:40|325.4|325.3|325.55|325.3|325.55|325.35|325.4|325.3|30
1606444610000|2020-11-27 02:36:50||325.35||325.35||325.35||325.35|2
1606444620000|2020-11-27 02:37:00|||||||||1
1606444630000|2020-11-27 02:37:10|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|2
1606444640000|2020-11-27 02:37:20|325.65|325.45|325.65|325.45|325.65|325.5|325.65|325.45|5
1606444650000|2020-11-27 02:37:30|||||||||1
1606444660000|2020-11-27 02:37:40|325.6|325.4|325.5|325.35|325.6|325.4|325.5|325.35|17
1606444670000|2020-11-27 02:37:50||325.3||325.3||325.3||325.3|10
1606444680000|2020-11-27 02:38:00|325.45|325.35|325.5|325.3|325.5|325.35|325.45|325.3|23
1606444700000|2020-11-27 02:38:20|325.45||325.45||325.5||325.45||1
1606444710000|2020-11-27 02:38:30|||||||||7
1606444730000|2020-11-27 02:38:50|||||||||3
1606444740000|2020-11-27 02:39:00|325.5|325.35|325.5|325.35|325.55|325.35|325.5|325.35|11
1606444750000|2020-11-27 02:39:10|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|4
1606444760000|2020-11-27 02:39:20||325.25||325.25||325.25||325.25|2
1606444780000|2020-11-27 02:39:40|325.4|325.3|325.55|325.35|325.55|325.35|325.4|325.3|6
1606444800000|2020-11-27 02:40:00|||||||||2
1606444830000|2020-11-27 02:40:30|||||||||1
1606444840000|2020-11-27 02:40:40||325.4||325.35||325.4||325.35|0
1606444850000|2020-11-27 02:40:50|||||||||2
1606444860000|2020-11-27 02:41:00|325.5||325.55||325.55||325.5||1
1606444870000|2020-11-27 02:41:10|325.5||325.5||325.5||325.5||0
1606444880000|2020-11-27 02:41:20||325.3||325.3||325.3||325.3|3
1606444920000|2020-11-27 02:42:00|325.45||325.45||325.45||325.45||2
1606444930000|2020-11-27 02:42:10|325.4|325.25|325.45|325.3|325.45|325.3|325.4|325.25|8
1606444960000|2020-11-27 02:42:40|||||||||3
1606444970000|2020-11-27 02:42:50|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|3
1606444980000|2020-11-27 02:43:00|325.55||325.55||325.55||325.55||3
1606444990000|2020-11-27 02:43:10|325.5||325.5||325.5||325.5||0
1606445010000|2020-11-27 02:43:30|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|11
1606445020000|2020-11-27 02:43:40|325.45|325.35|325.45|325.3|325.45|325.35|325.45|325.3|3
1606445040000|2020-11-27 02:44:00|325.5||325.5||325.5||325.5||4
1606445060000|2020-11-27 02:44:20|325.45||325.45||325.45||325.45||0
1606445070000|2020-11-27 02:44:30|325.5||325.5||325.5||325.5||4
1606445080000|2020-11-27 02:44:40||325.35||325.3||325.35||325.3|3
1606445090000|2020-11-27 02:44:50|325.45||325.45||325.45||325.45||0
1606445100000|2020-11-27 02:45:00|325.5|325.35|325.5|325.35|325.5|325.35|325.45|325.35|10
1606445110000|2020-11-27 02:45:10|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|3
1606445120000|2020-11-27 02:45:20|||||||||1
1606445140000|2020-11-27 02:45:40|325.45||325.45||325.45||325.45||2
1606445150000|2020-11-27 02:45:50|325.5||325.5||325.5||325.5||0
1606445170000|2020-11-27 02:46:10|||||||||4
1606445200000|2020-11-27 02:46:40|325.45||325.45||325.45||325.45||1
1606445210000|2020-11-27 02:46:50||325.25||325.25||325.25||325.25|3
1606445220000|2020-11-27 02:47:00|325.4||325.45||325.45||325.4||6
1606445230000|2020-11-27 02:47:10|||||||||1
1606445240000|2020-11-27 02:47:20||325.3||325.3||325.3||325.3|0
1606445250000|2020-11-27 02:47:30|325.5||325.5||325.5||325.5||3
1606445260000|2020-11-27 02:47:40|||||||||3
1606445280000|2020-11-27 02:48:00|325.45||325.5||325.5||325.45||1
1606445310000|2020-11-27 02:48:30|||||||||1
1606445330000|2020-11-27 02:48:50|||||||||1
1606445350000|2020-11-27 02:49:10||325.35||325.35||325.35||325.35|1
1606445390000|2020-11-27 02:49:50|||||||||4
1606445410000|2020-11-27 02:50:10||325.3||325.3||325.35||325.3|5
1606445420000|2020-11-27 02:50:20|325.45||325.45||325.45||325.45||2
1606445430000|2020-11-27 02:50:30|325.5|325.35|325.6|325.4|325.6|325.4|325.5|325.35|13
1606445440000|2020-11-27 02:50:40||325.45||325.4||325.45||325.4|1
1606445450000|2020-11-27 02:50:50|325.55||325.6||325.6||325.55||2
1606445460000|2020-11-27 02:51:00||325.45||325.45||325.45||325.45|1
1606445470000|2020-11-27 02:51:10|325.55|325.4|325.55|325.4|325.6|325.4|325.55|325.4|1
1606445480000|2020-11-27 02:51:20|325.5|325.35|325.5|325.35|325.55|325.35|325.5|325.35|4
1606445500000|2020-11-27 02:51:40||325.3||325.3||325.3||325.3|0
1606445510000|2020-11-27 02:51:50|325.45||325.45||325.45||325.45||2
1606445520000|2020-11-27 02:52:00|||||||||1
1606445550000|2020-11-27 02:52:30|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|11
1606445560000|2020-11-27 02:52:40|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|29
1606445600000|2020-11-27 02:53:20|325.45||325.45||325.45||325.45||4
1606445620000|2020-11-27 02:53:40||325.25||325.25||325.25||325.25|1
1606445650000|2020-11-27 02:54:10|||||||||1
1606445670000|2020-11-27 02:54:30|||||||||1
1606445680000|2020-11-27 02:54:40|325.4|325.3|325.45|325.3|325.45|325.3|325.4|325.3|6
1606445690000|2020-11-27 02:54:50|||||||||1
1606445700000|2020-11-27 02:55:00|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|4
1606445710000|2020-11-27 02:55:10|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|2
1606445720000|2020-11-27 02:55:20||325.25||325.25||325.25||325.25|2
1606445730000|2020-11-27 02:55:30|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|7
1606445760000|2020-11-27 02:56:00|325.35||325.4||325.4||325.35||3
1606445770000|2020-11-27 02:56:10|325.45|325.25|325.45|325.25|325.45|325.3|325.45|325.25|7
1606445780000|2020-11-27 02:56:20|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|4
1606445820000|2020-11-27 02:57:00|325.35||325.35||325.4||325.35||9
1606445850000|2020-11-27 02:57:30|325.4||325.4||325.4||325.4||8
1606445860000|2020-11-27 02:57:40||325.25||325.25||325.25||325.25|3
1606445890000|2020-11-27 02:58:10|325.45|325.3|325.45|325.25|325.45|325.3|325.45|325.25|4
1606445900000|2020-11-27 02:58:20|325.4||325.45||325.45||325.4||1
1606445910000|2020-11-27 02:58:30|||||||||1
1606445920000|2020-11-27 02:58:40|||||||||2
1606445940000|2020-11-27 02:59:00|325.4||325.45||325.45||325.4||1
1606445950000|2020-11-27 02:59:10|325.4||325.45||325.45||325.4||1
1606445960000|2020-11-27 02:59:20|||||||||2
1606445980000|2020-11-27 02:59:40|325.4|325.3|325.45|325.3|325.45|325.3|325.4|325.3|1
1606445990000|2020-11-27 02:59:50|||||||||3
1606446000000|2020-11-27 03:00:00|325.5||325.5||325.5||325.5||3
1606446010000|2020-11-27 03:00:10||325.35||325.35||325.35||325.35|0
1606446020000|2020-11-27 03:00:20|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|1
1606446030000|2020-11-27 03:00:30|325.55||325.6||325.6||325.55||1
1606446040000|2020-11-27 03:00:40|||||||||1
1606446050000|2020-11-27 03:00:50||325.45||325.4||325.45||325.4|1
1606446060000|2020-11-27 03:01:00|325.55||325.55||325.55||325.55||1
1606446070000|2020-11-27 03:01:10||325.35||325.35||325.35||325.35|1
1606446080000|2020-11-27 03:01:20|325.5||325.5||325.5||325.5||3
1606446100000|2020-11-27 03:01:40||325.3||325.35||325.35||325.3|7
1606446110000|2020-11-27 03:01:50|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|1
1606446120000|2020-11-27 03:02:00||325.25||325.25||325.25||325.25|2
1606446130000|2020-11-27 03:02:10|325.4||325.4||325.4||325.4||0
1606446140000|2020-11-27 03:02:20|325.45||325.45||325.45||325.45||3
1606446150000|2020-11-27 03:02:30|||||||||5
1606446180000|2020-11-27 03:03:00|325.4||325.45||325.45||325.4||1
1606446220000|2020-11-27 03:03:40|325.4||325.45||325.45||325.4||1
1606446230000|2020-11-27 03:03:50|||||||||5
1606446250000|2020-11-27 03:04:10|||||||||4
1606446260000|2020-11-27 03:04:20|325.4||325.45||325.45||325.4||1
1606446270000|2020-11-27 03:04:30|325.4||325.4||325.4||325.4||0
1606446290000|2020-11-27 03:04:50|||||||||1
1606446300000|2020-11-27 03:05:00|||||||||1
1606446310000|2020-11-27 03:05:10|325.45||325.45||325.45||325.45||1
1606446320000|2020-11-27 03:05:20||325.3||325.25||325.3||325.25|6
1606446340000|2020-11-27 03:05:40|325.4|325.2|325.35|325.2|325.4|325.2|325.35|325.2|9
1606446360000|2020-11-27 03:06:00||325.15||325.15||325.15||325.15|2
1606446370000|2020-11-27 03:06:10|||||||||1
1606446380000|2020-11-27 03:06:20||325.2||325.2||325.2||325.2|0
1606446410000|2020-11-27 03:06:50|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|9
1606446420000|2020-11-27 03:07:00|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|14
1606446430000|2020-11-27 03:07:10|325.45||325.5||325.5||325.45||2
1606446460000|2020-11-27 03:07:40|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.25|17
1606446510000|2020-11-27 03:08:30|325.4||325.4||325.4||325.4||1
1606446530000|2020-11-27 03:08:50||325.2||325.2||325.2||325.2|4
1606446540000|2020-11-27 03:09:00||325.25||325.25||325.25||325.25|0
1606446550000|2020-11-27 03:09:10||325.2||325.2||325.2||325.2|1
1606446570000|2020-11-27 03:09:30||325.25||325.25||325.25||325.25|1
1606446600000|2020-11-27 03:10:00||325.2||325.2||325.2||325.2|3
1606446610000|2020-11-27 03:10:10|||||||||2
1606446620000|2020-11-27 03:10:20|||||||||1
1606446630000|2020-11-27 03:10:30|325.35||325.35||325.35||325.35||1
1606446640000|2020-11-27 03:10:40|||||||||2
1606446650000|2020-11-27 03:10:50|325.4||325.4||325.4||325.4||2
1606446660000|2020-11-27 03:11:00||325.25||325.2||325.25||325.2|2
1606446670000|2020-11-27 03:11:10|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.25|3
1606446690000|2020-11-27 03:11:30|325.4||325.4||325.4||325.4||0
1606446710000|2020-11-27 03:11:50|||||||||2
1606446720000|2020-11-27 03:12:00|325.45||325.45||325.45||325.45||4
1606446760000|2020-11-27 03:12:40|325.4||325.4||325.4||325.4||1
1606446790000|2020-11-27 03:13:10|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|7
1606446800000|2020-11-27 03:13:20||325.25||325.25||325.25||325.25|5
1606446810000|2020-11-27 03:13:30|325.4||325.4||325.4||325.4||1
1606446840000|2020-11-27 03:14:00||325.2||325.2||325.2||325.2|3
1606446850000|2020-11-27 03:14:10|325.35|325.15|325.3|325.1|325.35|325.15|325.3|325.1|9
1606446860000|2020-11-27 03:14:20|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|3
1606446880000|2020-11-27 03:14:40|||||||||1
1606446890000|2020-11-27 03:14:50|||||||||1
1606446900000|2020-11-27 03:15:00|325.3||325.35||325.35||325.3||1
1606446910000|2020-11-27 03:15:10|||||||||1
1606446950000|2020-11-27 03:15:50|||||||||2
1606446970000|2020-11-27 03:16:10|||||||||1
1606446980000|2020-11-27 03:16:20|325.3||325.35||325.35||325.3||7
1606447000000|2020-11-27 03:16:40|325.3||325.35||325.35||325.3||1
1606447010000|2020-11-27 03:16:50|325.3||325.35||325.35||325.3||1
1606447020000|2020-11-27 03:17:00|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|10
1606447030000|2020-11-27 03:17:10|||||||||4
1606447040000|2020-11-27 03:17:20||325.15||325.15||325.15||325.15|4
1606447060000|2020-11-27 03:17:40|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|3
1606447070000|2020-11-27 03:17:50|325.4|325.15|325.35|325.15|325.4|325.15|325.35|325.15|13
1606447080000|2020-11-27 03:18:00|325.3|325.1|325.3|325.15|325.35|325.15|325.3|325.1|3
1606447090000|2020-11-27 03:18:10|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|18
1606447100000|2020-11-27 03:18:20|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|25
1606447110000|2020-11-27 03:18:30|||||||||3
1606447120000|2020-11-27 03:18:40|||||||||1
1606447130000|2020-11-27 03:18:50|325.3||325.3||325.3||325.3||1
1606447140000|2020-11-27 03:19:00||325.1||325.1||325.1||325.1|2
1606447150000|2020-11-27 03:19:10|325.25|325.05|325.3|325.1|325.3|325.1|325.25|325.05|19
1606447160000|2020-11-27 03:19:20|325.25||325.25||325.25||325.25||4
1606447170000|2020-11-27 03:19:30|325.3|325.05|325.25|325.05|325.3|325.05|325.25|325.05|2
1606447180000|2020-11-27 03:19:40||325.1||325.1||325.1||325.1|0
1606447190000|2020-11-27 03:19:50||325.05||325.05||325.1||325.05|0
1606447200000|2020-11-27 03:20:00|325.3|325.1|325.3|325.1|325.3|325.15|325.3|325.1|5
1606447250000|2020-11-27 03:20:50|||||||||2
1606447290000|2020-11-27 03:21:30|||||||||1
1606447320000|2020-11-27 03:22:00|325.25||325.25||325.25||325.25||2
1606447340000|2020-11-27 03:22:20|||||||||1
1606447350000|2020-11-27 03:22:30|325.3||325.3||325.3||325.3||6
1606447370000|2020-11-27 03:22:50|||||||||3
1606447390000|2020-11-27 03:23:10|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.1|5
1606447420000|2020-11-27 03:23:40|325.3||325.35||325.35||325.3||1
1606447440000|2020-11-27 03:24:00|325.3||325.3||325.3||325.3||0
1606447450000|2020-11-27 03:24:10|325.35||325.35||325.35||325.35||0
1606447460000|2020-11-27 03:24:20|325.3||325.3||325.35||325.3||1
1606447480000|2020-11-27 03:24:40||325.1||325.1||325.1||325.1|3
1606447510000|2020-11-27 03:25:10|||||||||1
1606447520000|2020-11-27 03:25:20||325.15||325.1||325.15||325.1|2
1606447530000|2020-11-27 03:25:30|325.35|325.15|325.35|325.2|325.35|325.2|325.35|325.15|10
1606447540000|2020-11-27 03:25:40|325.4||325.4||325.4||325.4||3
1606447550000|2020-11-27 03:25:50||325.25||325.25||325.25||325.25|0
1606447590000|2020-11-27 03:26:30||325.2||325.2||325.2||325.2|3
1606447600000|2020-11-27 03:26:40|||||||||2
1606447610000|2020-11-27 03:26:50||325.25||325.2||325.25||325.2|1
1606447620000|2020-11-27 03:27:00|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.2|6
1606447650000|2020-11-27 03:27:30|||||||||2
1606447660000|2020-11-27 03:27:40|325.4|325.3|325.45|325.3|325.45|325.3|325.4|325.3|1
1606447670000|2020-11-27 03:27:50|||||||||1
1606447690000|2020-11-27 03:28:10|325.5||325.5||325.5||325.45||11
1606447700000|2020-11-27 03:28:20||325.35||325.35||325.35||325.35|1
1606447740000|2020-11-27 03:29:00||325.3||325.3||325.3||325.3|0
1606447770000|2020-11-27 03:29:30|||||||||8
1606447810000|2020-11-27 03:30:10|||||||||2
1606447820000|2020-11-27 03:30:20|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|6
1606447830000|2020-11-27 03:30:30|325.5||325.55||325.55||325.5||1
1606447850000|2020-11-27 03:30:50|325.5||325.55||325.55||325.5||4
1606447860000|2020-11-27 03:31:00||325.4||325.35||325.4||325.35|1
1606447890000|2020-11-27 03:31:30|||||||||1
1606447940000|2020-11-27 03:32:20|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|12
1606447950000|2020-11-27 03:32:30|325.5||325.5||325.5||325.5||6
1606447960000|2020-11-27 03:32:40||325.35||325.35||325.35||325.35|1
1606447970000|2020-11-27 03:32:50|325.55||325.55||325.55||325.55||1
1606447980000|2020-11-27 03:33:00|||||||||1
1606447990000|2020-11-27 03:33:10|325.5||325.5||325.5||325.5||0
1606448040000|2020-11-27 03:34:00|325.55||325.55||325.55||325.55||4
1606448060000|2020-11-27 03:34:20||325.4||325.35||325.4||325.35|1
1606448070000|2020-11-27 03:34:30|325.5||325.55||325.55||325.5||1
1606448080000|2020-11-27 03:34:40|325.5||325.5||325.5||325.5||2
1606448120000|2020-11-27 03:35:20|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|15
1606448140000|2020-11-27 03:35:40|||||||||2
1606448160000|2020-11-27 03:36:00|||||||||1
1606448170000|2020-11-27 03:36:10||325.45||325.4||325.45||325.4|2
1606448180000|2020-11-27 03:36:20|325.65|325.45|325.65|325.45|325.65|325.5|325.65|325.45|6
1606448190000|2020-11-27 03:36:30|325.6||325.6||325.6||325.6||3
1606448200000|2020-11-27 03:36:40|||||||||1
1606448210000|2020-11-27 03:36:50|||||||||11
1606448220000|2020-11-27 03:37:00||325.4||325.45||325.45||325.4|2
1606448240000|2020-11-27 03:37:20|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|12
1606448250000|2020-11-27 03:37:30||325.45||325.45||325.45||325.45|0
1606448260000|2020-11-27 03:37:40|325.6|325.5|325.65|325.5|325.65|325.5|325.6|325.5|3
1606448270000|2020-11-27 03:37:50||325.45||325.45||325.45||325.45|2
1606448320000|2020-11-27 03:38:40|325.6||325.65||325.65||325.6||1
1606448330000|2020-11-27 03:38:50|325.6||325.6||325.6||325.6||0
1606448350000|2020-11-27 03:39:10|325.65|325.5|325.65|325.5|325.65|325.5|325.6|325.45|5
1606448360000|2020-11-27 03:39:20|||||||||1
1606448390000|2020-11-27 03:39:50|||||||||2
1606448400000|2020-11-27 03:40:00|325.7|325.55|325.75|325.55|325.75|325.55|325.7|325.55|10
1606448420000|2020-11-27 03:40:20|325.8|325.6|325.8|325.6|325.8|325.6|325.75|325.6|1
1606448440000|2020-11-27 03:40:40|||||||||1
1606448450000|2020-11-27 03:40:50|325.75|325.55|325.7|325.55|325.75|325.55|325.7|325.55|4
1606448460000|2020-11-27 03:41:00|||||||||3
1606448480000|2020-11-27 03:41:20|325.75||325.75||325.75||325.75||1
1606448510000|2020-11-27 03:41:50|||||||||1
1606448530000|2020-11-27 03:42:10|325.7||325.7||325.7||325.7||0
1606448560000|2020-11-27 03:42:40||325.5||325.5||325.5||325.5|5
1606448580000|2020-11-27 03:43:00||325.55||325.5||325.55||325.5|1
1606448600000|2020-11-27 03:43:20||325.55||325.55||325.55||325.55|0
1606448610000|2020-11-27 03:43:30||325.5||325.5||325.5||325.5|3
1606448620000|2020-11-27 03:43:40|325.65||325.7||325.7||325.65||12
1606448650000|2020-11-27 03:44:10||325.55||325.5||325.55||325.5|0
1606448660000|2020-11-27 03:44:20|||||||||4
1606448670000|2020-11-27 03:44:30|||||||||1
1606448690000|2020-11-27 03:44:50|325.65||325.65||325.7||325.65||1
1606448700000|2020-11-27 03:45:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|5
1606448710000|2020-11-27 03:45:10|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|3
1606448720000|2020-11-27 03:45:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|2
1606448730000|2020-11-27 03:45:30|||||||||1
1606448760000|2020-11-27 03:46:00|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|6
1606448780000|2020-11-27 03:46:20|||||||||2
1606448790000|2020-11-27 03:46:30|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|3
1606448800000|2020-11-27 03:46:40|||||||||1
1606448820000|2020-11-27 03:47:00|||||||||1
1606448830000|2020-11-27 03:47:10|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|13
1606448850000|2020-11-27 03:47:30|325.5||325.55||325.55||325.5||2
1606448860000|2020-11-27 03:47:40|||||||||1
1606448870000|2020-11-27 03:47:50||325.4||325.4||325.4||325.35|1
1606448890000|2020-11-27 03:48:10|||||||||1
1606448920000|2020-11-27 03:48:40|||||||||1
1606448930000|2020-11-27 03:48:50|||||||||1
1606448940000|2020-11-27 03:49:00|325.6||325.6||325.6||325.6||4
1606448950000|2020-11-27 03:49:10|||||||||1
1606448970000|2020-11-27 03:49:30|||||||||1
1606448980000|2020-11-27 03:49:40|325.65|325.45|325.6|325.45|325.65|325.45|325.6|325.4|21
1606448990000|2020-11-27 03:49:50|325.65||325.65||325.65||325.65||1
1606449000000|2020-11-27 03:50:00|||||||||2
1606449010000|2020-11-27 03:50:10|325.7|325.5|325.75|325.55|325.75|325.55|325.7|325.5|1
1606449030000|2020-11-27 03:50:30|325.7||325.7||325.7||325.7||0
1606449040000|2020-11-27 03:50:40||325.5||325.5||325.5||325.5|5
1606449050000|2020-11-27 03:50:50|325.65||325.65||325.65||325.65||0
1606449070000|2020-11-27 03:51:10|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|4
1606449080000|2020-11-27 03:51:20||325.45||325.45||325.45||325.45|0
1606449090000|2020-11-27 03:51:30|325.65||325.65||325.65||325.65||4
1606449100000|2020-11-27 03:51:40||325.5||325.5||325.5||325.5|0
1606449110000|2020-11-27 03:51:50|325.7||325.7||325.7||325.7||2
1606449130000|2020-11-27 03:52:10|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|3
1606449150000|2020-11-27 03:52:30|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|6
1606449200000|2020-11-27 03:53:20|||||||||2
1606449240000|2020-11-27 03:54:00|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|1
1606449250000|2020-11-27 03:54:10|325.8|325.6|325.8|325.65|325.8|325.65|325.8|325.6|4
1606449260000|2020-11-27 03:54:20|325.85||325.8||325.85||325.8||2
1606449270000|2020-11-27 03:54:30|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|4
1606449300000|2020-11-27 03:55:00|325.7|325.55|325.75|325.55|325.75|325.55|325.7|325.55|4
1606449310000|2020-11-27 03:55:10||325.6||325.55||325.6||325.55|0
1606449330000|2020-11-27 03:55:30|325.7||325.7||325.75||325.7||4
1606449360000|2020-11-27 03:56:00|||||||||17
1606449370000|2020-11-27 03:56:10|||||||||1
1606449390000|2020-11-27 03:56:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|2
1606449410000|2020-11-27 03:56:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|1
1606449420000|2020-11-27 03:57:00|325.65||325.65||325.65||325.65||1
1606449430000|2020-11-27 03:57:10|||||||||1
1606449440000|2020-11-27 03:57:20|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|0
1606449450000|2020-11-27 03:57:30|325.65|325.55|325.65|325.5|325.65|325.55|325.65|325.5|1
1606449460000|2020-11-27 03:57:40|325.7||325.7||325.7||325.7||0
1606449470000|2020-11-27 03:57:50|||||||||1
1606449480000|2020-11-27 03:58:00||325.55||325.55||325.55||325.55|1
1606449490000|2020-11-27 03:58:10|325.75||325.75||325.75||325.7||11
1606449500000|2020-11-27 03:58:20|325.7|325.6|325.7|325.55|325.7|325.6|325.7|325.55|1
1606449540000|2020-11-27 03:59:00|||||||||1
1606449550000|2020-11-27 03:59:10|||||||||2
1606449570000|2020-11-27 03:59:30|325.65|325.5|325.65|325.45|325.65|325.5|325.65|325.45|9
1606449580000|2020-11-27 03:59:40|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|0
1606449590000|2020-11-27 03:59:50|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|1
1606449600000|2020-11-27 04:00:00|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|2
1606449610000|2020-11-27 04:00:10|325.75|325.55|325.7|325.55|325.75|325.55|325.7|325.55|10
1606449620000|2020-11-27 04:00:20||325.5||325.5||325.5||325.5|2
1606449630000|2020-11-27 04:00:30|325.65||325.65||325.65||325.65||0
1606449640000|2020-11-27 04:00:40||325.45||325.45||325.45||325.45|1
1606449670000|2020-11-27 04:01:10|||||||||2
1606449700000|2020-11-27 04:01:40|||||||||1
1606449740000|2020-11-27 04:02:20|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|5
1606449770000|2020-11-27 04:02:50|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|0
1606449780000|2020-11-27 04:03:00||325.6||325.6||325.6||325.6|0
1606449790000|2020-11-27 04:03:10|||||||||1
1606449800000|2020-11-27 04:03:20|325.7|325.5|325.7|325.5|325.75|325.55|325.7|325.5|13
1606449810000|2020-11-27 04:03:30|||||||||1
1606449820000|2020-11-27 04:03:40||325.55||325.5||325.55||325.5|0
1606449830000|2020-11-27 04:03:50||325.55||325.5||325.55||325.5|0
1606449840000|2020-11-27 04:04:00||325.55||325.55||325.55||325.55|0
1606449850000|2020-11-27 04:04:10||325.5||325.55||325.55||325.5|0
1606449860000|2020-11-27 04:04:20|||||||||1
1606449880000|2020-11-27 04:04:40|325.75||325.7||325.75||325.7||1
1606449890000|2020-11-27 04:04:50|325.75||325.75||325.75||325.75||0
1606449900000|2020-11-27 04:05:00|325.7||325.7||325.7||325.7||0
1606449950000|2020-11-27 04:05:50|325.75||325.75||325.75||325.75||0
1606449960000|2020-11-27 04:06:00|||||||||1
1606449970000|2020-11-27 04:06:10|325.7||325.7||325.7||325.7||1
1606450010000|2020-11-27 04:06:50|||||||||1
1606450030000|2020-11-27 04:07:10||325.5||325.5||325.5||325.5|5
1606450040000|2020-11-27 04:07:20||325.55||325.55||325.55||325.55|0
1606450070000|2020-11-27 04:07:50|||||||||4
1606450090000|2020-11-27 04:08:10||325.5||325.55||325.55||325.5|1
1606450110000|2020-11-27 04:08:30||325.5||325.5||325.5||325.5|0
1606450120000|2020-11-27 04:08:40|325.65||325.7||325.7||325.65||3
1606450130000|2020-11-27 04:08:50||325.55||325.55||325.55||325.55|0
1606450160000|2020-11-27 04:09:20|||||||||2
1606450180000|2020-11-27 04:09:40|||||||||1
1606450200000|2020-11-27 04:10:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|5
1606450210000|2020-11-27 04:10:10|325.6|325.45|325.55|325.4|325.6|325.45|325.55|325.4|11
1606450220000|2020-11-27 04:10:20||325.35||325.4||325.4||325.35|2
1606450260000|2020-11-27 04:11:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|6
1606450270000|2020-11-27 04:11:10||325.4||325.4||325.4||325.4|0
1606450280000|2020-11-27 04:11:20|||||||||1
1606450290000|2020-11-27 04:11:30|325.55||325.55||325.55||325.55||0
1606450310000|2020-11-27 04:11:50|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|14
1606450350000|2020-11-27 04:12:30|||||||||1
1606450370000|2020-11-27 04:12:50|||||||||1
1606450430000|2020-11-27 04:13:50|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|9
1606450440000|2020-11-27 04:14:00||325.35||325.35||325.35||325.35|0
1606450450000|2020-11-27 04:14:10|||||||||1
1606450480000|2020-11-27 04:14:40||325.3||325.3||325.3||325.3|5
1606450500000|2020-11-27 04:15:00|||||||||1
1606450540000|2020-11-27 04:15:40|325.45||325.45||325.45||325.45||0
1606450550000|2020-11-27 04:15:50|||||||||1
1606450560000|2020-11-27 04:16:00|325.5||325.5||325.5||325.5||1
1606450570000|2020-11-27 04:16:10|325.45||325.5||325.5||325.45||1
1606450620000|2020-11-27 04:17:00|||||||||1
1606450630000|2020-11-27 04:17:10|||||||||2
1606450640000|2020-11-27 04:17:20|325.45||325.45||325.45||325.45||0
1606450670000|2020-11-27 04:17:50|||||||||1
1606450680000|2020-11-27 04:18:00|325.5||325.5||325.5||325.5||4
1606450690000|2020-11-27 04:18:10|325.45||325.45||325.45||325.45||0
1606450730000|2020-11-27 04:18:50|325.5||325.5||325.5||325.5||5
1606450740000|2020-11-27 04:19:00|325.45||325.5||325.5||325.45||1
1606450750000|2020-11-27 04:19:10|||||||||3
1606450760000|2020-11-27 04:19:20|325.45|325.25|325.4|325.25|325.45|325.25|325.4|325.25|12
1606450770000|2020-11-27 04:19:30||325.2||325.2||325.2||325.2|4
1606450800000|2020-11-27 04:20:00|325.35|325.25|325.35|325.2|325.35|325.25|325.35|325.2|2
1606450830000|2020-11-27 04:20:30|||||||||1
1606450840000|2020-11-27 04:20:40|325.4||325.4||325.4||325.4||2
1606450860000|2020-11-27 04:21:00|325.45|325.25|325.4|325.25|325.45|325.25|325.4|325.25|0
1606450890000|2020-11-27 04:21:30|||||||||1
1606450910000|2020-11-27 04:21:50|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|20
1606450920000|2020-11-27 04:22:00|325.45|325.25|325.35|325.2|325.45|325.25|325.35|325.2|21
1606450950000|2020-11-27 04:22:30||325.15||325.15||325.15||325.15|1
1606450970000|2020-11-27 04:22:50|325.3||325.3||325.3||325.3||2
1606450990000|2020-11-27 04:23:10|||||||||1
1606451010000|2020-11-27 04:23:30|325.35||325.35||325.35||325.35||0
1606451020000|2020-11-27 04:23:40|||||||||2
1606451030000|2020-11-27 04:23:50|325.3||325.35||325.35||325.3||3
1606451070000|2020-11-27 04:24:30|||||||||1
1606451080000|2020-11-27 04:24:40|325.3||325.3||325.3||325.3||0
1606451090000|2020-11-27 04:24:50|325.35||325.35||325.35||325.35||1
1606451120000|2020-11-27 04:25:20|||||||||1
1606451170000|2020-11-27 04:26:10|||||||||1
1606451180000|2020-11-27 04:26:20||325.2||325.2||325.2||325.2|1
1606451280000|2020-11-27 04:28:00|325.4|325.25|325.5|325.35|325.5|325.35|325.4|325.25|15
1606451290000|2020-11-27 04:28:10|||||||||1
1606451320000|2020-11-27 04:28:40|||||||||1
1606451350000|2020-11-27 04:29:10|||||||||1
1606451360000|2020-11-27 04:29:20|325.45|325.3|325.5|325.35|325.5|325.35|325.45|325.3|14
1606451390000|2020-11-27 04:29:50|||||||||9
1606451400000|2020-11-27 04:30:00|||||||||3
1606451430000|2020-11-27 04:30:30|||||||||1
1606451480000|2020-11-27 04:31:20|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|11
1606451490000|2020-11-27 04:31:30|||||||||1
1606451500000|2020-11-27 04:31:40|325.6||325.6||325.6||325.6||0
1606451510000|2020-11-27 04:31:50||325.45||325.45||325.45||325.45|0
1606451520000|2020-11-27 04:32:00|325.65||325.65||325.65||325.6||2
1606451530000|2020-11-27 04:32:10|||||||||1
1606451560000|2020-11-27 04:32:40|325.6||325.65||325.65||325.6||3
1606451570000|2020-11-27 04:32:50|325.6||325.6||325.6||325.6||4
1606451600000|2020-11-27 04:33:20|||||||||3
1606451610000|2020-11-27 04:33:30|325.65|325.5|325.65|325.45|325.65|325.5|325.65|325.45|1
1606451620000|2020-11-27 04:33:40||325.5||325.45||325.5||325.45|1
1606451660000|2020-11-27 04:34:20||325.5||325.5||325.5||325.5|0
1606451670000|2020-11-27 04:34:30||325.45||325.45||325.45||325.45|4
1606451680000|2020-11-27 04:34:40|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|1
1606451700000|2020-11-27 04:35:00||325.45||325.45||325.45||325.45|0
1606451730000|2020-11-27 04:35:30|||||||||1
1606451760000|2020-11-27 04:36:00|325.65||325.65||325.65||325.65||3
1606451820000|2020-11-27 04:37:00|||||||||2
1606451850000|2020-11-27 04:37:30|||||||||10
1606451880000|2020-11-27 04:38:00|||||||||1
1606451920000|2020-11-27 04:38:40|||||||||2
1606451950000|2020-11-27 04:39:10||325.5||325.5||325.5||325.5|1
1606452020000|2020-11-27 04:40:20|||||||||1
1606452040000|2020-11-27 04:40:40|||||||||3
1606452060000|2020-11-27 04:41:00|||||||||1
1606452070000|2020-11-27 04:41:10||325.45||325.45||325.45||325.45|4
1606452080000|2020-11-27 04:41:20|325.6||325.65||325.65||325.6||2
1606452090000|2020-11-27 04:41:30|325.6||325.6||325.65||325.6||2
1606452120000|2020-11-27 04:42:00|325.65||325.65||325.65||325.65||3
1606452140000|2020-11-27 04:42:20|325.6||325.6||325.6||325.6||0
1606452170000|2020-11-27 04:42:50|||||||||2
1606452190000|2020-11-27 04:43:10|||||||||1
1606452240000|2020-11-27 04:44:00|||||||||2
1606452270000|2020-11-27 04:44:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|4
1606452300000|2020-11-27 04:45:00|325.7|325.55|325.75|325.55|325.75|325.55|325.7|325.55|3
1606452360000|2020-11-27 04:46:00||325.6||325.6||325.6||325.6|0
1606452380000|2020-11-27 04:46:20|||||||||2
1606452410000|2020-11-27 04:46:50|||||||||1
1606452420000|2020-11-27 04:47:00|325.8||325.8||325.8||325.75||9
1606452430000|2020-11-27 04:47:10|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|9
1606452460000|2020-11-27 04:47:40|||||||||1
1606452470000|2020-11-27 04:47:50||325.7||325.7||325.7||325.65|0
1606452480000|2020-11-27 04:48:00||325.65||325.65||325.65||325.65|5
1606452490000|2020-11-27 04:48:10|325.8|325.7|325.8|325.6|325.8|325.7|325.8|325.6|5
1606452500000|2020-11-27 04:48:20||325.65||325.6||325.65||325.6|3
1606452540000|2020-11-27 04:49:00||325.65||325.65||325.65||325.65|0
1606452550000|2020-11-27 04:49:10|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|5
1606452560000|2020-11-27 04:49:20|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|4
1606452570000|2020-11-27 04:49:30|325.75|325.55|325.75|325.6|325.75|325.6|325.75|325.55|0
1606452580000|2020-11-27 04:49:40||325.55||325.55||325.55||325.55|0
1606452590000|2020-11-27 04:49:50|||||||||1
1606452600000|2020-11-27 04:50:00||325.6||325.55||325.6||325.55|2
1606452610000|2020-11-27 04:50:10|||||||||1
1606452630000|2020-11-27 04:50:30|325.7||325.7||325.7||325.7||0
1606452650000|2020-11-27 04:50:50|||||||||2
1606452660000|2020-11-27 04:51:00|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|1
1606452670000|2020-11-27 04:51:10|325.7||325.7||325.7||325.7||3
1606452680000|2020-11-27 04:51:20||325.5||325.5||325.5||325.5|1
1606452710000|2020-11-27 04:51:50|||||||||204
1606452730000|2020-11-27 04:52:10|325.65||325.7||325.7||325.65||4
1606452750000|2020-11-27 04:52:30||325.55||325.55||325.55||325.55|0
1606452810000|2020-11-27 04:53:30|||||||||1
1606452830000|2020-11-27 04:53:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|9
1606452840000|2020-11-27 04:54:00|||||||||1
1606452850000|2020-11-27 04:54:10|325.7||325.65||325.7||325.65||0
1606452880000|2020-11-27 04:54:40|325.6|325.45|325.65|325.45|325.65|325.45|325.6|325.45|2
1606452890000|2020-11-27 04:54:50|325.6||325.65||325.65||325.6||0
1606452900000|2020-11-27 04:55:00|325.6||325.65||325.65||325.6||0
1606452910000|2020-11-27 04:55:10|325.6||325.6||325.6||325.6||0
1606452930000|2020-11-27 04:55:30|||||||||1
1606452990000|2020-11-27 04:56:30|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.5|10
1606453010000|2020-11-27 04:56:50||325.55||325.55||325.55||325.55|0
1606453020000|2020-11-27 04:57:00|||||||||1
1606453050000|2020-11-27 04:57:30|325.75|325.6|325.8|325.6|325.8|325.65|325.75|325.6|16
1606453060000|2020-11-27 04:57:40|325.75|325.5|325.7|325.5|325.75|325.5|325.7|325.5|6
1606453070000|2020-11-27 04:57:50|325.75|325.55|325.75|325.6|325.75|325.6|325.75|325.55|4
1606453080000|2020-11-27 04:58:00|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|3
1606453130000|2020-11-27 04:58:50|||||||||2
1606453150000|2020-11-27 04:59:10||325.55||325.5||325.55||325.5|1
1606453170000|2020-11-27 04:59:30|||||||||2
1606453200000|2020-11-27 05:00:00|325.65|325.55|325.8|325.65|325.8|325.65|325.65|325.55|12
1606453210000|2020-11-27 05:00:10|325.85|325.7|325.9|325.7|325.9|325.7|325.85|325.7|4
1606453220000|2020-11-27 05:00:20|325.85|325.75|325.85|325.7|325.85|325.75|325.85|325.7|8
1606453230000|2020-11-27 05:00:30|325.9|325.75|325.95|325.75|325.95|325.75|325.9|325.75|4
1606453240000|2020-11-27 05:00:40||325.8||325.75||325.8||325.75|0
1606453250000|2020-11-27 05:00:50||325.8||325.75||325.8||325.75|2
1606453280000|2020-11-27 05:01:20|325.9||325.9||325.9||325.9||2
1606453290000|2020-11-27 05:01:30|325.95||325.95||325.95||325.95||3
1606453300000|2020-11-27 05:01:40||325.8||325.8||325.8||325.8|0
1606453310000|2020-11-27 05:01:50|326||325.95||326||325.95||1
1606453320000|2020-11-27 05:02:00||325.75||325.75||325.75||325.75|9
1606453330000|2020-11-27 05:02:10|326|325.8|326|325.8|326|325.8|326|325.8|3
1606453340000|2020-11-27 05:02:20|325.95||325.95||325.95||325.95||0
1606453350000|2020-11-27 05:02:30|326||326||326||326||3
1606453360000|2020-11-27 05:02:40|325.95||326||326||325.95||2
1606453370000|2020-11-27 05:02:50|325.95||325.95||326||325.95||1
1606453380000|2020-11-27 05:03:00|326||325.95||326||325.95||0
1606453390000|2020-11-27 05:03:10||325.75||325.75||325.75||325.75|7
1606453410000|2020-11-27 05:03:30|325.85|325.7|325.85|325.65|325.9|325.7|325.85|325.65|25
1606453420000|2020-11-27 05:03:40||325.7||325.65||325.7||325.65|8
1606453430000|2020-11-27 05:03:50|325.8||325.8||325.8||325.8||0
1606453450000|2020-11-27 05:04:10|325.75|325.6|325.8|325.6|325.8|325.6|325.75|325.6|10
1606453460000|2020-11-27 05:04:20|325.75||325.75||325.75||325.75||0
1606453470000|2020-11-27 05:04:30||325.55||325.55||325.55||325.55|1
1606453480000|2020-11-27 05:04:40||325.6||325.6||325.6||325.55|1
1606453490000|2020-11-27 05:04:50||325.55||325.55||325.55||325.55|0
1606453510000|2020-11-27 05:05:10||325.6||325.6||325.6||325.6|1
1606453530000|2020-11-27 05:05:30||325.55||325.55||325.55||325.55|0
1606453540000|2020-11-27 05:05:40||325.6||325.6||325.6||325.6|1
1606453550000|2020-11-27 05:05:50|||||||||2
1606453580000|2020-11-27 05:06:20|325.8||325.8||325.8||325.8||7
1606453620000|2020-11-27 05:07:00|325.75||325.75||325.75||325.75||3
1606453650000|2020-11-27 05:07:30|325.8||325.8||325.8||325.8||3
1606453660000|2020-11-27 05:07:40|325.75||325.75||325.75||325.75||0
1606453670000|2020-11-27 05:07:50|325.8||325.8||325.8||325.8||0
1606453700000|2020-11-27 05:08:20||325.65||325.65||325.65||325.65|4
1606453720000|2020-11-27 05:08:40|||||||||1
1606453760000|2020-11-27 05:09:20|325.85||325.85||325.85||325.85||3
1606453770000|2020-11-27 05:09:30|325.8||325.85||325.85||325.8||1
1606453800000|2020-11-27 05:10:00||325.7||325.7||325.7||325.7|2
1606453810000|2020-11-27 05:10:10|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|4
1606453820000|2020-11-27 05:10:20|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|7
1606453830000|2020-11-27 05:10:30|325.8||325.8||325.8||325.8||0
1606453840000|2020-11-27 05:10:40|325.75||325.8||325.8||325.75||1
1606453900000|2020-11-27 05:11:40|325.75|325.65|325.8|325.6|325.8|325.65|325.75|325.6|3
1606453910000|2020-11-27 05:11:50|325.75||325.75||325.75||325.75||0
1606453930000|2020-11-27 05:12:10|||||||||1
1606453940000|2020-11-27 05:12:20|325.7|325.55|325.75|325.6|325.75|325.6|325.7|325.55|5
1606453950000|2020-11-27 05:12:30|325.7|325.55|325.75|325.6|325.75|325.6|325.7|325.55|7
1606453960000|2020-11-27 05:12:40|325.8|325.55|325.8|325.6|325.8|325.6|325.8|325.55|3
1606453990000|2020-11-27 05:13:10|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|0
1606454020000|2020-11-27 05:13:40|325.8||325.8||325.8||325.8||0
1606454030000|2020-11-27 05:13:50|||||||||1
1606454040000|2020-11-27 05:14:00|325.85||325.85||325.85||325.85||2
1606454070000|2020-11-27 05:14:30||325.7||325.65||325.7||325.65|15
1606454090000|2020-11-27 05:14:50|325.8||325.85||325.85||325.8||0
1606454100000|2020-11-27 05:15:00|325.8||325.8||325.8||325.8||1
1606454110000|2020-11-27 05:15:10|325.85||325.85||325.85||325.85||2
1606454120000|2020-11-27 05:15:20||325.7||325.7||325.7||325.7|0
1606454130000|2020-11-27 05:15:30|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|11
1606454140000|2020-11-27 05:15:40|325.95||325.95||325.95||325.95||6
1606454160000|2020-11-27 05:16:00|326|325.8|325.95|325.8|326|325.8|325.95|325.8|0
1606454170000|2020-11-27 05:16:10|326||326||326||326||15
1606454200000|2020-11-27 05:16:40|325.95||325.95||325.95||325.95||0
1606454210000|2020-11-27 05:16:50|326||326||326||326||3
1606454240000|2020-11-27 05:17:20|325.95|325.85|326|325.85|326|325.85|325.95|325.85|2
1606454260000|2020-11-27 05:17:40|325.95|325.8|326|325.8|326|325.85|325.95|325.8|8
1606454270000|2020-11-27 05:17:50|325.95||326||326||325.95||2
1606454280000|2020-11-27 05:18:00||325.85||325.85||325.85||325.85|0
1606454290000|2020-11-27 05:18:10|||||||||2
1606454300000|2020-11-27 05:18:20|326.05|325.9|326.1|325.9|326.1|325.9|326.05|325.9|7
1606454310000|2020-11-27 05:18:30|326.15|325.95|326.1|325.95|326.15|325.95|326.1|325.9|3
1606454320000|2020-11-27 05:18:40|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|6
1606454330000|2020-11-27 05:18:50|||||||||2
1606454340000|2020-11-27 05:19:00|||||||||7
1606454360000|2020-11-27 05:19:20||325.85||325.9||325.9||325.85|6
1606454370000|2020-11-27 05:19:30|326.1||326.1||326.1||326.1||5
1606454380000|2020-11-27 05:19:40||325.95||325.9||325.95||325.9|1
1606454390000|2020-11-27 05:19:50||325.95||325.95||325.95||325.95|0
1606454400000|2020-11-27 05:20:00|326.15||326.15||326.15||326.15||1
1606454410000|2020-11-27 05:20:10|326.1||326.1||326.1||326.1||0
1606454420000|2020-11-27 05:20:20|326.15||326.1||326.15||326.1||0
1606454430000|2020-11-27 05:20:30|326.15||326.15||326.15||326.15||3
1606454440000|2020-11-27 05:20:40|326.1||326.1||326.1||326.1||0
1606454450000|2020-11-27 05:20:50|326.15||326.15||326.15||326.15||0
1606454470000|2020-11-27 05:21:10|326.1|326|326.1|325.95|326.15|326|326.1|325.95|9
1606454480000|2020-11-27 05:21:20|326.15|326|326.15|326|326.15|326|326.15|326|2
1606454500000|2020-11-27 05:21:40|326.2|326.05|326.25|326.05|326.25|326.05|326.2|326.05|11
1606454510000|2020-11-27 05:21:50|326.2||326.25||326.25||326.2||2
1606454520000|2020-11-27 05:22:00||326.1||326.1||326.1||326.1|0
1606454540000|2020-11-27 05:22:20|||||||||1
1606454550000|2020-11-27 05:22:30|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|7
1606454560000|2020-11-27 05:22:40|326.15|326|326.2|326|326.2|326.05|326.15|326|13
1606454580000|2020-11-27 05:23:00|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|7
1606454590000|2020-11-27 05:23:10||326.1||326.05||326.1||326.05|0
1606454610000|2020-11-27 05:23:30|326.2||326.2||326.2||326.2||0
1606454630000|2020-11-27 05:23:50|326.25||326.25||326.25||326.25||2
1606454640000|2020-11-27 05:24:00|326.3|326.1|326.3|326.1|326.3|326.1|326.3|326.05|4
1606454650000|2020-11-27 05:24:10|326.25||326.3||326.3||326.25||1
1606454660000|2020-11-27 05:24:20|326.25||326.25||326.25||326.25||0
1606454670000|2020-11-27 05:24:30|326.3|326.05|326.25|326.05|326.3|326.05|326.25|326.05|11
1606454680000|2020-11-27 05:24:40|326.2||326.25||326.25||326.2||0
1606454690000|2020-11-27 05:24:50|326.2||326.25||326.25||326.2||0
1606454700000|2020-11-27 05:25:00|326.3|326.1|326.3|326.1|326.3|326.15|326.3|326.1|8
1606454710000|2020-11-27 05:25:10|326.25||326.3||326.3||326.25||1
1606454720000|2020-11-27 05:25:20||326.15||326.15||326.15||326.15|5
1606454740000|2020-11-27 05:25:40|326.25|326.1|326.25|326.05|326.25|326.1|326.25|326.05|7
1606454750000|2020-11-27 05:25:50||326.1||326.1||326.1||326.1|0
1606454760000|2020-11-27 05:26:00|326.3|326.05|326.25|326.1|326.3|326.1|326.25|326.05|9
1606454770000|2020-11-27 05:26:10|326.2|326.05|326.25|326.05|326.25|326.05|326.2|326.05|2
1606454790000|2020-11-27 05:26:30|326.2||326.2||326.2||326.2||1
1606454800000|2020-11-27 05:26:40||326||326||326||326|12
1606454810000|2020-11-27 05:26:50||326.05||326||326.05||326|2
1606454840000|2020-11-27 05:27:20||326.05||326.05||326.05||326.05|0
1606454850000|2020-11-27 05:27:30|||||||||1
1606454860000|2020-11-27 05:27:40|326.15|326|326.15|326|326.15|326|326.15|326|4
1606454880000|2020-11-27 05:28:00|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|6
1606454890000|2020-11-27 05:28:10|326.25||326.25||326.25||326.25||0
1606454900000|2020-11-27 05:28:20|326.2||326.2||326.2||326.2||2
1606454910000|2020-11-27 05:28:30|326.15|326|326.2|326|326.2|326|326.15|326|6
1606454940000|2020-11-27 05:29:00|326.15||326.2||326.2||326.15||0
1606454950000|2020-11-27 05:29:10|326.15||326.15||326.15||326.15||0
1606454960000|2020-11-27 05:29:20|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|1
1606454970000|2020-11-27 05:29:30|326.25||326.25||326.25||326.25||2
1606454990000|2020-11-27 05:29:50|||||||||2
1606455000000|2020-11-27 05:30:00|||||||||1
1606455010000|2020-11-27 05:30:10|||||||||2
1606455020000|2020-11-27 05:30:20||326.1||326.1||326.1||326.05|18
1606455030000|2020-11-27 05:30:30|326.3||326.3||326.3||326.3||3
1606455040000|2020-11-27 05:30:40|326.25||326.25||326.25||326.25||0
1606455050000|2020-11-27 05:30:50|326.3||326.3||326.3||326.25||3
1606455070000|2020-11-27 05:31:10|326.35|326.15|326.35|326.15|326.35|326.15|326.35|326.15|11
1606455080000|2020-11-27 05:31:20|||||||||2
1606455090000|2020-11-27 05:31:30|||||||||1
1606455100000|2020-11-27 05:31:40|326.3|326.2|326.35|326.2|326.35|326.2|326.3|326.2|5
1606455110000|2020-11-27 05:31:50|326.3|326.15|326.35|326.15|326.35|326.15|326.3|326.15|18
1606455120000|2020-11-27 05:32:00|326.3|326.1|326.3|326.1|326.35|326.1|326.3|326.1|9
1606455140000|2020-11-27 05:32:20||326.15||326.15||326.15||326.15|0
1606455170000|2020-11-27 05:32:50|326.35||326.35||326.35||326.35||3
1606455190000|2020-11-27 05:33:10|326.3|326.2|326.3|326.15|326.3|326.2|326.3|326.15|9
1606455200000|2020-11-27 05:33:20|326.35||326.35||326.35||326.35||3
1606455210000|2020-11-27 05:33:30|326.3||326.3||326.3||326.3||0
1606455220000|2020-11-27 05:33:40||326.1||326.1||326.1||326.1|8
1606455240000|2020-11-27 05:34:00||326.15||326.15||326.15||326.1|5
1606455250000|2020-11-27 05:34:10|326.35|326.1|326.3|326.1|326.35|326.1|326.3|326.1|19
1606455260000|2020-11-27 05:34:20|326.25||326.3||326.3||326.25||0
1606455270000|2020-11-27 05:34:30||326.15||326.15||326.15||326.1|3
1606455280000|2020-11-27 05:34:40|326.35||326.35||326.35||326.35||6
1606455290000|2020-11-27 05:34:50||326.2||326.2||326.2||326.2|0
1606455310000|2020-11-27 05:35:10|||||||||1
1606455330000|2020-11-27 05:35:30|326.4||326.35||326.4||326.35||33
1606455340000|2020-11-27 05:35:40|326.4||326.4||326.4||326.35||10
1606455370000|2020-11-27 05:36:10||326.25||326.25||326.25||326.25|2
1606455380000|2020-11-27 05:36:20|||||||||1
1606455400000|2020-11-27 05:36:40|||||||||6
1606455410000|2020-11-27 05:36:50|326.45||326.45||326.45||326.45||2
1606455420000|2020-11-27 05:37:00|||||||||1
1606455430000|2020-11-27 05:37:10||326.3||326.25||326.3||326.25|1
1606455440000|2020-11-27 05:37:20|326.4||326.4||326.4||326.4||5
1606455450000|2020-11-27 05:37:30|||||||||2
1606455470000|2020-11-27 05:37:50|326.45||326.45||326.45||326.45||10
1606455480000|2020-11-27 05:38:00|326.4||326.45||326.45||326.4||10
1606455490000|2020-11-27 05:38:10|||||||||13
1606455520000|2020-11-27 05:38:40|||||||||1
1606455530000|2020-11-27 05:38:50||326.3||326.25||326.3||326.25|1
1606455540000|2020-11-27 05:39:00|||||||||1
1606455560000|2020-11-27 05:39:20|326.4|326.3|326.35|326.2|326.45|326.3|326.35|326.2|30
1606455570000|2020-11-27 05:39:30|326.3|326.15|326.35|326.15|326.35|326.15|326.3|326.15|3
1606455580000|2020-11-27 05:39:40||326.2||326.2||326.2||326.2|0
1606455590000|2020-11-27 05:39:50|326.4||326.4||326.4||326.4||10
1606455600000|2020-11-27 05:40:00|||||||||1
1606455610000|2020-11-27 05:40:10||326.25||326.2||326.25||326.2|1
1606455620000|2020-11-27 05:40:20|326.35|326.15|326.35|326.15|326.35|326.15|326.35|326.15|7
1606455660000|2020-11-27 05:41:00|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.15|13
1606455670000|2020-11-27 05:41:10||326.25||326.2||326.25||326.2|1
1606455680000|2020-11-27 05:41:20|326.35||326.35||326.35||326.35||1
1606455720000|2020-11-27 05:42:00|326.4||326.4||326.4||326.4||5
1606455740000|2020-11-27 05:42:20|||||||||2
1606455770000|2020-11-27 05:42:50||326.25||326.25||326.25||326.25|1
1606455780000|2020-11-27 05:43:00|326.45|326.3|326.4|326.25|326.45|326.3|326.4|326.25|39
1606455790000|2020-11-27 05:43:10||326.2||326.2||326.25||326.2|0
1606455800000|2020-11-27 05:43:20|326.45|326.25|326.4|326.25|326.45|326.3|326.4|326.2|4
1606455810000|2020-11-27 05:43:30|326.45||326.45||326.45||326.45||0
1606455820000|2020-11-27 05:43:40||326.3||326.3||326.3||326.3|0
1606455830000|2020-11-27 05:43:50|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|4
1606455860000|2020-11-27 05:44:20|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|6
1606455880000|2020-11-27 05:44:40|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|12
1606455900000|2020-11-27 05:45:00|326.4||326.35||326.4||326.35||4
1606455910000|2020-11-27 05:45:10|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|3
1606455930000|2020-11-27 05:45:30|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|7
1606455940000|2020-11-27 05:45:40|||||||||1
1606455950000|2020-11-27 05:45:50|326.4|326.25|326.45|326.25|326.45|326.25|326.4|326.25|13
1606455960000|2020-11-27 05:46:00|326.4|326.3|326.4|326.25|326.4|326.3|326.4|326.25|3
1606455970000|2020-11-27 05:46:10|326.45||326.45||326.45||326.4||4
1606455980000|2020-11-27 05:46:20|326.4||326.45||326.45||326.4||0
1606455990000|2020-11-27 05:46:30||326.3||326.3||326.3||326.3|3
1606456000000|2020-11-27 05:46:40|||||||||2
1606456010000|2020-11-27 05:46:50|||||||||4
1606456030000|2020-11-27 05:47:10|||||||||4
1606456060000|2020-11-27 05:47:40|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|11
1606456070000|2020-11-27 05:47:50|||||||||2
1606456080000|2020-11-27 05:48:00|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|28
1606456090000|2020-11-27 05:48:10|326.5|326.35|326.55|326.4|326.55|326.4|326.5|326.3|19
1606456100000|2020-11-27 05:48:20|326.5|326.35|326.55|326.4|326.55|326.4|326.5|326.35|4
1606456110000|2020-11-27 05:48:30|||||||||3
1606456120000|2020-11-27 05:48:40|326.6||326.6||326.6||326.6||11
1606456130000|2020-11-27 05:48:50|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|7
1606456140000|2020-11-27 05:49:00|326.6||326.65||326.65||326.6||8
1606456150000|2020-11-27 05:49:10|326.6|326.5|326.65|326.45|326.65|326.5|326.6|326.45|3
1606456160000|2020-11-27 05:49:20|326.6||326.65||326.65||326.6||3
1606456170000|2020-11-27 05:49:30|||||||||1
1606456180000|2020-11-27 05:49:40|326.6||326.6||326.6||326.6||20
1606456190000|2020-11-27 05:49:50|||||||||2
1606456200000|2020-11-27 05:50:00|326.55|326.4|326.55|326.35|326.55|326.4|326.55|326.35|20
1606456210000|2020-11-27 05:50:10||326.4||326.4||326.4||326.4|4
1606456220000|2020-11-27 05:50:20|326.6||326.6||326.6||326.6||13
1606456230000|2020-11-27 05:50:30|326.65|326.45|326.65|326.5|326.65|326.5|326.65|326.45|6
1606456240000|2020-11-27 05:50:40|326.7|326.45|326.6|326.4|326.7|326.45|326.6|326.4|51
1606456250000|2020-11-27 05:50:50|||||||||9
1606456260000|2020-11-27 05:51:00|326.65|326.45|326.65|326.45|326.65|326.45|326.6|326.45|10
1606456270000|2020-11-27 05:51:10|326.6||326.65||326.65||326.6||11
1606456280000|2020-11-27 05:51:20|||||||||2
1606456290000|2020-11-27 05:51:30|326.7|326.5|326.65|326.5|326.7|326.5|326.65|326.5|3
1606456300000|2020-11-27 05:51:40|326.7||326.65||326.7||326.65||5
1606456310000|2020-11-27 05:51:50|326.7|326.55|326.75|326.55|326.75|326.55|326.7|326.55|9
1606456320000|2020-11-27 05:52:00|326.7||326.7||326.7||326.7||2
1606456330000|2020-11-27 05:52:10|326.75||326.75||326.75||326.7||2
1606456340000|2020-11-27 05:52:20|326.7||326.7||326.7||326.7||2
1606456350000|2020-11-27 05:52:30|326.75||326.75||326.75||326.7||3
1606456360000|2020-11-27 05:52:40||326.6||326.6||326.6||326.55|12
1606456370000|2020-11-27 05:52:50|||||||||2
1606456380000|2020-11-27 05:53:00|326.8||326.8||326.8||326.75||4
1606456390000|2020-11-27 05:53:10|326.85|326.65|326.85|326.7|326.85|326.7|326.85|326.65|50
1606456400000|2020-11-27 05:53:20|326.9|326.65|326.9|326.7|326.9|326.7|326.9|326.65|9
1606456420000|2020-11-27 05:53:40|326.95|326.75|326.9|326.75|326.95|326.8|326.9|326.7|40
1606456440000|2020-11-27 05:54:00|326.95||326.9||326.95||326.9||12
1606456460000|2020-11-27 05:54:20|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|4
1606456480000|2020-11-27 05:54:40||326.75||326.75||326.75||326.75|16
1606456490000|2020-11-27 05:54:50|326.9||326.95||326.95||326.9||2
1606456500000|2020-11-27 05:55:00|||||||||1
1606456520000|2020-11-27 05:55:20||326.8||326.75||326.8||326.75|13
1606456530000|2020-11-27 05:55:30||326.8||326.75||326.8||326.75|2
1606456540000|2020-11-27 05:55:40||326.8||326.8||326.8||326.8|1
1606456550000|2020-11-27 05:55:50|||||||||2
1606456560000|2020-11-27 05:56:00|327.05|326.85|327|326.85|327.05|326.85|327|326.85|21
1606456570000|2020-11-27 05:56:10|327.05||327||327.05||327||0
1606456580000|2020-11-27 05:56:20|||||||||2
1606456590000|2020-11-27 05:56:30|||||||||9
1606456600000|2020-11-27 05:56:40|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|14
1606456610000|2020-11-27 05:56:50|327|326.85|327.05|326.85|327.05|326.85|327|326.85|6
1606456620000|2020-11-27 05:57:00||326.9||326.85||326.9||326.85|3
1606456630000|2020-11-27 05:57:10|327.1|326.9|327.15|326.95|327.15|326.95|327.05|326.9|15
1606456640000|2020-11-27 05:57:20|327.2|327|327.15|327|327.2|327|327.15|327|4
1606456650000|2020-11-27 05:57:30|327.2|326.95|327.15|327|327.2|327|327.15|326.95|11
1606456660000|2020-11-27 05:57:40|327.1|326.95|327.15|326.95|327.15|326.95|327.1|326.95|7
1606456670000|2020-11-27 05:57:50|327.2|327|327.2|327|327.2|327|327.2|327|6
1606456680000|2020-11-27 05:58:00|327.15||327.15||327.15||327.15||0
1606456700000|2020-11-27 05:58:20|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327|26
1606456720000|2020-11-27 05:58:40|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|43
1606456730000|2020-11-27 05:58:50|327.3|327.15|327.35|327.2|327.35|327.2|327.3|327.15|41
1606456740000|2020-11-27 05:59:00|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|45
1606456750000|2020-11-27 05:59:10|327.35|327.2|327.35|327.2|327.4|327.2|327.35|327.2|27
1606456760000|2020-11-27 05:59:20|327.4|327.25|327.35|327.2|327.4|327.25|327.35|327.2|4
1606456770000|2020-11-27 05:59:30|327.4|327.15|327.35|327.15|327.4|327.15|327.35|327.15|3
1606456780000|2020-11-27 05:59:40||327.2||327.15||327.2||327.15|3
1606456790000|2020-11-27 05:59:50||327.2||327.15||327.2||327.15|8
1606456800000|2020-11-27 06:00:00|327.3|327.1|327.2|327|327.3|327.1|327.1|326.95|54
1606456810000|2020-11-27 06:00:10|||||||||1
1606456820000|2020-11-27 06:00:20|327.15||327.2||327.2||327.15||0
1606456830000|2020-11-27 06:00:30|327.15|327.05|327.1|326.95|327.15|327.05|327.1|326.95|9
1606456840000|2020-11-27 06:00:40|327.15|327|327.2|327|327.2|327|327.15|327|5
1606456850000|2020-11-27 06:00:50|327.15||327.15||327.2||327.15||6
1606456860000|2020-11-27 06:01:00|327.1|326.95|327.1|326.9|327.1|326.95|327.05|326.9|19
1606456870000|2020-11-27 06:01:10|327.05|326.85|327|326.8|327.1|326.85|326.95|326.8|13
1606456880000|2020-11-27 06:01:20|326.95|326.75|326.9|326.7|326.95|326.8|326.85|326.7|10
1606456890000|2020-11-27 06:01:30||326.75||326.75||326.75||326.75|0
1606456900000|2020-11-27 06:01:40|326.85|326.7|326.9|326.7|326.9|326.75|326.85|326.7|5
1606456910000|2020-11-27 06:01:50|326.85|326.75|326.85|326.7|326.85|326.75|326.85|326.7|1
1606456920000|2020-11-27 06:02:00|326.8|326.65|326.9|326.7|326.9|326.7|326.8|326.65|9
1606456930000|2020-11-27 06:02:10|326.85||326.9||326.9||326.85||6
1606456940000|2020-11-27 06:02:20|326.95|326.75|326.9|326.75|327|326.8|326.9|326.75|9
1606456950000|2020-11-27 06:02:30|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|4
1606456960000|2020-11-27 06:02:40|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|1
1606456970000|2020-11-27 06:02:50|326.95|326.8|327|326.8|327|326.8|326.95|326.75|13
1606456980000|2020-11-27 06:03:00|326.95||326.95||326.95||326.95||1
1606456990000|2020-11-27 06:03:10|327||327||327||326.95||2
1606457000000|2020-11-27 06:03:20|327.05|326.85|327.05|326.85|327.05|326.85|327.05|326.85|5
1606457010000|2020-11-27 06:03:30|326.95|326.8|326.95|326.75|327|326.8|326.95|326.75|12
1606457020000|2020-11-27 06:03:40|326.9|326.7|326.85|326.7|326.9|326.7|326.85|326.7|4
1606457030000|2020-11-27 06:03:50|326.9||326.9||326.9||326.85||0
1606457040000|2020-11-27 06:04:00|326.85||326.9||326.9||326.85||6
1606457050000|2020-11-27 06:04:10|326.85||326.9||326.9||326.85||2
1606457060000|2020-11-27 06:04:20|326.85||326.85||326.9||326.85||2
1606457070000|2020-11-27 06:04:30|326.9|326.75|326.9|326.7|326.9|326.75|326.9|326.7|6
1606457080000|2020-11-27 06:04:40|326.85||326.9||326.9||326.85||1
1606457090000|2020-11-27 06:04:50|326.85||326.85||326.9||326.85||3
1606457100000|2020-11-27 06:05:00|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|9
1606457110000|2020-11-27 06:05:10|326.95||326.95||326.95||326.95||0
1606457120000|2020-11-27 06:05:20|326.9||326.95||326.95||326.9||0
1606457130000|2020-11-27 06:05:30||326.8||326.75||326.8||326.75|11
1606457140000|2020-11-27 06:05:40|326.9|326.7|326.95|326.75|326.95|326.8|326.85|326.7|11
1606457150000|2020-11-27 06:05:50|327|326.8|326.95|326.8|327|326.8|326.95|326.8|5
1606457170000|2020-11-27 06:06:10|327|326.85|327|326.85|327|326.85|327|326.85|2
1606457180000|2020-11-27 06:06:20|327.05|326.9|327.05|326.85|327.05|326.9|327|326.85|15
1606457190000|2020-11-27 06:06:30||326.9||326.85||326.9||326.85|2
1606457210000|2020-11-27 06:06:50|327|326.9|327.05|326.9|327.05|326.9|327|326.9|11
1606457230000|2020-11-27 06:07:10|327.1|326.95|327.05|326.9|327.1|326.95|327.05|326.9|15
1606457260000|2020-11-27 06:07:40|327.1||327.05||327.1||327.05||9
1606457280000|2020-11-27 06:08:00|||||||||7
1606457290000|2020-11-27 06:08:10|327.1|326.95|327.05|326.9|327.1|326.95|327.05|326.9|13
1606457300000|2020-11-27 06:08:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.9|8
1606457310000|2020-11-27 06:08:30|327.15|327|327.2|327|327.25|327.1|327.15|327|57
1606457320000|2020-11-27 06:08:40|327.1|326.95|327.15|326.95|327.15|326.95|327.1|326.95|22
1606457330000|2020-11-27 06:08:50|327.2|327.05|327.15|327|327.2|327.05|327.15|327|14
1606457340000|2020-11-27 06:09:00|327.1|326.95|327.2|327.05|327.2|327.05|327.1|326.95|8
1606457350000|2020-11-27 06:09:10|327.25||327.2||327.25||327.2||0
1606457360000|2020-11-27 06:09:20|327.25||327.2||327.25||327.2||8
1606457370000|2020-11-27 06:09:30|327.25||327.25||327.25||327.2||0
1606457380000|2020-11-27 06:09:40|327.2||327.25||327.25||327.2||0
1606457390000|2020-11-27 06:09:50|327.2||327.25||327.25||327.2||7
1606457400000|2020-11-27 06:10:00|327.2||327.2||327.25||327.2||0
1606457410000|2020-11-27 06:10:10|327.15|327|327.25|327.05|327.25|327.1|327.15|327|47
1606457420000|2020-11-27 06:10:20||327.1||327.05||327.1||327.05|6
1606457440000|2020-11-27 06:10:40||327.1||327.1||327.1||327.1|7
1606457450000|2020-11-27 06:10:50|327.3||327.25||327.3||327.25||4
1606457460000|2020-11-27 06:11:00|327.2|327.05|327.25|327.05|327.25|327.05|327.2|327.05|7
1606457470000|2020-11-27 06:11:10|327.2|327.1|327.25|327.1|327.25|327.1|327.2|327.05|13
1606457480000|2020-11-27 06:11:20|327.3||327.3||327.3||327.25||2
1606457490000|2020-11-27 06:11:30||327.15||327.15||327.15||327.15|4
1606457500000|2020-11-27 06:11:40|327.35||327.35||327.35||327.3||1
1606457510000|2020-11-27 06:11:50|327.4|327.2|327.4|327.2|327.4|327.25|327.4|327.2|27
1606457520000|2020-11-27 06:12:00|327.45|327.25|327.45|327.3|327.45|327.3|327.4|327.25|31
1606457540000|2020-11-27 06:12:20||327.25||327.25||327.3||327.25|10
1606457550000|2020-11-27 06:12:30|327.4|327.3|327.4|327.25|327.4|327.3|327.4|327.25|12
1606457560000|2020-11-27 06:12:40|327.35|327.2|327.3|327.15|327.35|327.2|327.3|327.15|6
1606457570000|2020-11-27 06:12:50|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|2
1606457580000|2020-11-27 06:13:00|327.4||327.4||327.4||327.35||5
1606457590000|2020-11-27 06:13:10|327.35||327.35||327.4||327.35||0
1606457600000|2020-11-27 06:13:20|||||||||3
1606457610000|2020-11-27 06:13:30|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|9
1606457620000|2020-11-27 06:13:40|327.45||327.45||327.45||327.45||3
1606457630000|2020-11-27 06:13:50||327.3||327.3||327.3||327.3|3
1606457640000|2020-11-27 06:14:00|327.5||327.5||327.5||327.45||8
1606457650000|2020-11-27 06:14:10|327.45||327.5||327.5||327.45||0
1606457660000|2020-11-27 06:14:20|327.45||327.5||327.5||327.45||5
1606457670000|2020-11-27 06:14:30||327.35||327.35||327.35||327.35|4
1606457680000|2020-11-27 06:14:40|||||||||3
1606457690000|2020-11-27 06:14:50|327.55|327.3|327.5|327.35|327.55|327.35|327.5|327.3|12
1606457700000|2020-11-27 06:15:00|||||||||1
1606457720000|2020-11-27 06:15:20|||||||||9
1606457750000|2020-11-27 06:15:50|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|8
1606457760000|2020-11-27 06:16:00|||||||||1
1606457770000|2020-11-27 06:16:10|327.4|327.25|327.45|327.25|327.45|327.3|327.4|327.25|16
1606457780000|2020-11-27 06:16:20|327.5|327.3|327.5|327.35|327.5|327.35|327.5|327.3|9
1606457790000|2020-11-27 06:16:30|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|12
1606457810000|2020-11-27 06:16:50|||||||||3
1606457820000|2020-11-27 06:17:00|327.6|327.45|327.55|327.4|327.6|327.45|327.55|327.4|14
1606457830000|2020-11-27 06:17:10|327.5|327.35|327.55|327.4|327.55|327.4|327.5|327.35|12
1606457850000|2020-11-27 06:17:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|12
1606457880000|2020-11-27 06:18:00|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|6
1606457900000|2020-11-27 06:18:20||327.35||327.35||327.35||327.35|1
1606457910000|2020-11-27 06:18:30|327.5|327.4|327.5|327.35|327.5|327.4|327.5|327.35|6
1606457920000|2020-11-27 06:18:40|327.45|327.3|327.4|327.25|327.45|327.3|327.4|327.25|7
1606457930000|2020-11-27 06:18:50|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.25|214
1606457940000|2020-11-27 06:19:00|327.5||327.5||327.5||327.5||2
1606457950000|2020-11-27 06:19:10|327.45|327.25|327.4|327.25|327.45|327.25|327.4|327.25|1
1606457980000|2020-11-27 06:19:40|327.45|327.3|327.45|327.25|327.45|327.3|327.45|327.25|5
1606457990000|2020-11-27 06:19:50|327.4|327.2|327.4|327.25|327.4|327.25|327.4|327.2|9
1606458000000|2020-11-27 06:20:00|327.35|327.2|327.35|327.15|327.35|327.2|327.35|327.15|5
1606458010000|2020-11-27 06:20:10|327.3|327.1|327.2|327.05|327.3|327.1|327.2|327.05|7
1606458030000|2020-11-27 06:20:30|||||||||2
1606458040000|2020-11-27 06:20:40|327.15|327|327.2|327|327.2|327|327.15|327|3
1606458050000|2020-11-27 06:20:50|327.15||327.15||327.15||327.15||4
1606458060000|2020-11-27 06:21:00|327.2||327.2||327.2||327.2||0
1606458070000|2020-11-27 06:21:10|327.15||327.15||327.15||327.15||6
1606458130000|2020-11-27 06:22:10|327.2|327.05|327.25|327.05|327.25|327.05|327.15|327|17
1606458140000|2020-11-27 06:22:20|327.3|327.1|327.3|327.1|327.4|327.2|327.3|327.05|26
1606458150000|2020-11-27 06:22:30|327.25|327.15|327.35|327.2|327.4|327.2|327.25|327.15|5
1606458160000|2020-11-27 06:22:40|327.4|327.25|327.45|327.3|327.5|327.35|327.35|327.25|31
1606458170000|2020-11-27 06:22:50|327.4|327.25|327.3|327.15|327.4|327.25|327.3|327.15|7
1606458180000|2020-11-27 06:23:00|327.25|327.1|327.25|327.05|327.25|327.1|327.25|327.05|4
1606458190000|2020-11-27 06:23:10||327.1||327.05||327.1||327.05|1
1606458200000|2020-11-27 06:23:20||327.1||327.1||327.1||327.05|0
1606458220000|2020-11-27 06:23:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|2
1606458240000|2020-11-27 06:24:00|327.25||327.2||327.25||327.2||6
1606458250000|2020-11-27 06:24:10|327.25|327.1|327.25|327.05|327.25|327.1|327.25|327.05|11
1606458260000|2020-11-27 06:24:20|327.2||327.2||327.2||327.2||0
1606458270000|2020-11-27 06:24:30|327.15|327|327.15|327|327.15|327|327.15|327|5
1606458280000|2020-11-27 06:24:40|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327.05|5
1606458300000|2020-11-27 06:25:00|327.2|327|327.05|326.9|327.2|327|327.05|326.9|21
1606458310000|2020-11-27 06:25:10|327.1||327.1||327.1||327.1||4
1606458320000|2020-11-27 06:25:20||326.95||326.95||326.95||326.95|6
1606458330000|2020-11-27 06:25:30|327.15||327.1||327.15||327.1||20
1606458340000|2020-11-27 06:25:40|327.05|326.9|327.05|326.9|327.05|326.9|327|326.85|20
1606458360000|2020-11-27 06:26:00|||||||||1
1606458370000|2020-11-27 06:26:10|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|4
1606458380000|2020-11-27 06:26:20||326.9||326.9||326.9||326.9|1
1606458410000|2020-11-27 06:26:50|||||||||1
1606458430000|2020-11-27 06:27:10|327.15|326.95|327.15|326.95|327.15|326.95|327.15|326.9|6
1606458440000|2020-11-27 06:27:20||327||327||327||327|1
1606458450000|2020-11-27 06:27:30|||||||||1
1606458470000|2020-11-27 06:27:50|327.2||327.2||327.2||327.2||6
1606458480000|2020-11-27 06:28:00||327.05||327||327.05||327|2
1606458490000|2020-11-27 06:28:10|327.15|327.05|327.15|327|327.15|327.05|327.15|327|2
1606458500000|2020-11-27 06:28:20|327.2|327.05|327.2|327.05|327.25|327.05|327.2|327.05|6
1606458520000|2020-11-27 06:28:40|327.15|327|327.1|326.9|327.15|327|327.1|326.9|13
1606458530000|2020-11-27 06:28:50|327.05||327.05||327.05||327.05||1
1606458540000|2020-11-27 06:29:00||326.85||326.85||326.85||326.85|3
1606458550000|2020-11-27 06:29:10|327|326.9|327.05|326.9|327.05|326.9|327|326.85|4
1606458570000|2020-11-27 06:29:30|327|326.85|327|326.85|327|326.85|327|326.85|2
1606458580000|2020-11-27 06:29:40|||||||||4
1606458600000|2020-11-27 06:30:00|327.05||327||327.05||327||9
1606458610000|2020-11-27 06:30:10|||||||||14
1606458620000|2020-11-27 06:30:20|327.1|326.9|327.15|327|327.15|327|327.1|326.9|10
1606458630000|2020-11-27 06:30:30|327.2|327.05|327.2|327.05|327.2|327.05|327.15|327|17
1606458640000|2020-11-27 06:30:40|327.25|327|327.2|327|327.25|327|327.2|327|4
1606458650000|2020-11-27 06:30:50|327.15|327.05|327.15|327|327.15|327.05|327.15|326.95|11
1606458660000|2020-11-27 06:31:00|327.2|327.05|327.25|327.1|327.25|327.1|327.2|327.05|6
1606458670000|2020-11-27 06:31:10|||||||||4
1606458680000|2020-11-27 06:31:20|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|3
1606458690000|2020-11-27 06:31:30|||||||||1
1606458710000|2020-11-27 06:31:50|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|6
1606458740000|2020-11-27 06:32:20|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|8
1606458750000|2020-11-27 06:32:30|327.45|327.3|327.4|327.25|327.45|327.3|327.4|327.25|9
1606458760000|2020-11-27 06:32:40||327.2||327.2||327.2||327.2|0
1606458770000|2020-11-27 06:32:50|327.35||327.35||327.35||327.35||1
1606458780000|2020-11-27 06:33:00|327.45|327.25|327.45|327.3|327.5|327.3|327.4|327.25|23
1606458790000|2020-11-27 06:33:10|327.5|327.35|327.5|327.35|327.55|327.35|327.5|327.35|5
1606458810000|2020-11-27 06:33:30|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|4
1606458830000|2020-11-27 06:33:50|327.5||327.5||327.5||327.5||6
1606458840000|2020-11-27 06:34:00|327.45||327.45||327.45||327.45||0
1606458860000|2020-11-27 06:34:20|327.4|327.2|327.4|327.2|327.4|327.2|327.4|327.2|18
1606458870000|2020-11-27 06:34:30|327.35|327.25|327.35|327.2|327.35|327.25|327.3|327.15|4
1606458880000|2020-11-27 06:34:40|327.4|327.25|327.4|327.25|327.45|327.25|327.4|327.25|4
1606458890000|2020-11-27 06:34:50||327.2||327.2||327.2||327.2|1
1606458900000|2020-11-27 06:35:00|327.45|327.25|327.45|327.25|327.45|327.3|327.45|327.25|10
1606458910000|2020-11-27 06:35:10||327.3||327.3||327.3||327.3|0
1606458950000|2020-11-27 06:35:50|||||||||1
1606458960000|2020-11-27 06:36:00|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|4
1606458970000|2020-11-27 06:36:10|327.35|327.2|327.35|327.2|327.35|327.25|327.35|327.2|6
1606458980000|2020-11-27 06:36:20|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|5
1606458990000|2020-11-27 06:36:30||327.2||327.2||327.2||327.2|1
1606459010000|2020-11-27 06:36:50|327.35|327.15|327.3|327.1|327.35|327.15|327.3|327.1|14
1606459020000|2020-11-27 06:37:00||327.15||327.15||327.15||327.15|0
1606459030000|2020-11-27 06:37:10|327.35||327.3||327.35||327.3||2
1606459040000|2020-11-27 06:37:20|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|6
1606459090000|2020-11-27 06:38:10|327.3|327.15|327.35|327.2|327.35|327.2|327.3|327.15|5
1606459100000|2020-11-27 06:38:20|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|7
1606459110000|2020-11-27 06:38:30|327.35|327.2|327.3|327.15|327.35|327.2|327.3|327.15|10
1606459130000|2020-11-27 06:38:50|||||||||2
1606459140000|2020-11-27 06:39:00|327.35|327.2|327.4|327.2|327.4|327.2|327.35|327.2|7
1606459150000|2020-11-27 06:39:10||327.25||327.25||327.25||327.25|0
1606459170000|2020-11-27 06:39:30|||||||||1
1606459180000|2020-11-27 06:39:40|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|3
1606459190000|2020-11-27 06:39:50|327.4||327.4||327.4||327.4||3
1606459200000|2020-11-27 06:40:00||327.25||327.25||327.25||327.25|1
1606459210000|2020-11-27 06:40:10|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|7
1606459250000|2020-11-27 06:40:50|327.4|327.25|327.4|327.2|327.4|327.25|327.4|327.2|4
1606459260000|2020-11-27 06:41:00|327.35||327.35||327.35||327.35||0
1606459270000|2020-11-27 06:41:10|327.3|327.15|327.3|327.15|327.3|327.2|327.3|327.15|2
1606459280000|2020-11-27 06:41:20||327.1||327.1||327.15||327.1|13
1606459290000|2020-11-27 06:41:30|327.25|327.15|327.25|327.1|327.25|327.15|327.25|327.1|3
1606459300000|2020-11-27 06:41:40|327.3||327.25||327.3||327.25||2
1606459310000|2020-11-27 06:41:50|327.2|327.05|327.1|326.9|327.2|327.05|327.1|326.9|36
1606459320000|2020-11-27 06:42:00|327.05||327.05||327.05||327.05||16
1606459330000|2020-11-27 06:42:10|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|4
1606459340000|2020-11-27 06:42:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|3
1606459360000|2020-11-27 06:42:40|||||||||1
1606459370000|2020-11-27 06:42:50||326.85||326.9||326.9||326.85|24
1606459380000|2020-11-27 06:43:00|327.1|326.95|327.1|326.9|327.1|326.95|327.1|326.9|30
1606459390000|2020-11-27 06:43:10|327.15|326.95|327.1|326.9|327.15|326.95|327.1|326.9|6
1606459410000|2020-11-27 06:43:30|||||||||2
1606459430000|2020-11-27 06:43:50|327.05|326.85|327|326.85|327.05|326.85|327|326.85|3
1606459440000|2020-11-27 06:44:00|327.05|326.9|327.05|326.85|327.05|326.9|327.05|326.85|5
1606459450000|2020-11-27 06:44:10||326.9||326.9||326.9||326.85|0
1606459480000|2020-11-27 06:44:40|327.1|326.95|327.1|326.9|327.1|326.95|327.1|326.9|4
1606459490000|2020-11-27 06:44:50|327.05||327.05||327.05||327.05||1
1606459500000|2020-11-27 06:45:00|327.1|326.95|327.1|326.9|327.1|326.95|327.1|326.9|5
1606459510000|2020-11-27 06:45:10||326.95||326.95||326.95||326.95|0
1606459520000|2020-11-27 06:45:20|327.15||327.1||327.15||327.1||5
1606459530000|2020-11-27 06:45:30|327.15|327|327.15|326.95|327.15|327|327.15|326.95|7
1606459540000|2020-11-27 06:45:40|327.1|327|327.15|327|327.15|327|327.1|326.95|4
1606459600000|2020-11-27 06:46:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|17
1606459610000|2020-11-27 06:46:50||327||327||327||327|8
1606459620000|2020-11-27 06:47:00||327.05||327||327.05||327|0
1606459630000|2020-11-27 06:47:10||327.05||327||327.05||327|0
1606459650000|2020-11-27 06:47:30|||||||||1
1606459680000|2020-11-27 06:48:00|327.15|326.95|327.15|326.95|327.15|327|327.15|326.95|18
1606459690000|2020-11-27 06:48:10|327.2|327|327.15|326.95|327.2|327.05|327.15|326.95|26
1606459700000|2020-11-27 06:48:20|327.1|327|327.1|326.95|327.1|327|327.1|326.95|0
1606459720000|2020-11-27 06:48:40|||||||||1
1606459740000|2020-11-27 06:49:00|||||||||3
1606459750000|2020-11-27 06:49:10|327.15|327|327.15|327|327.2|327.05|327.15|327|20
1606459760000|2020-11-27 06:49:20|327.2||327.15||327.2||327.15||2
1606459770000|2020-11-27 06:49:30|327.2||327.2||327.2||327.2||1
1606459780000|2020-11-27 06:49:40||327.05||327.05||327.05||327.05|0
1606459790000|2020-11-27 06:49:50|327.25|327|327.15|327|327.25|327|327.15|327|7
1606459830000|2020-11-27 06:50:30|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327|6
1606459840000|2020-11-27 06:50:40|327.15|327|327.15|327|327.15|327|327.15|327|2
1606459850000|2020-11-27 06:50:50|327.2||327.2||327.2||327.2||1
1606459860000|2020-11-27 06:51:00||327.05||327.05||327.05||327.05|3
1606459870000|2020-11-27 06:51:10|327.15|327|327.15|326.95|327.15|327|327.15|326.95|8
1606459880000|2020-11-27 06:51:20||327||326.95||327||326.95|1
1606459890000|2020-11-27 06:51:30||327||327||327||326.95|0
1606459900000|2020-11-27 06:51:40||326.95||326.95||327||326.95|3
1606459920000|2020-11-27 06:52:00||327||326.95||327||326.95|1
1606459930000|2020-11-27 06:52:10|327.2|327|327.15|326.95|327.2|327|327.15|326.95|3
1606459940000|2020-11-27 06:52:20||327||327||327||327|0
1606459950000|2020-11-27 06:52:30|327.2||327.2||327.2||327.2||0
1606459970000|2020-11-27 06:52:50||327.05||327.05||327.05||327.05|2
1606459990000|2020-11-27 06:53:10|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|6
1606460000000|2020-11-27 06:53:20|||||||||1
1606460010000|2020-11-27 06:53:30||327.05||327.05||327.05||327.05|13
1606460020000|2020-11-27 06:53:40||327.1||327.05||327.1||327.05|1
1606460030000|2020-11-27 06:53:50||327.1||327.05||327.1||327.05|2
1606460040000|2020-11-27 06:54:00|327.2|327.1|327.2|327.05|327.2|327.1|327.2|327.05|2
1606460070000|2020-11-27 06:54:30|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|6
1606460080000|2020-11-27 06:54:40||327.05||327.1||327.1||327.05|3
1606460110000|2020-11-27 06:55:10||327.05||327.05||327.05||327.05|4
1606460130000|2020-11-27 06:55:30||327.1||327.1||327.1||327.1|5
1606460140000|2020-11-27 06:55:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|1
1606460150000|2020-11-27 06:55:50|327.15|327|327.15|327|327.15|327|327.15|326.95|3
1606460160000|2020-11-27 06:56:00||326.95||326.95||327||326.95|0
1606460170000|2020-11-27 06:56:10||327||327||327||327|0
1606460180000|2020-11-27 06:56:20|327.2|327.05|327.25|327.05|327.25|327.05|327.2|327.05|5
1606460190000|2020-11-27 06:56:30||327.1||327.1||327.1||327.1|1
1606460200000|2020-11-27 06:56:40||327.05||327.05||327.1||327.05|2
1606460210000|2020-11-27 06:56:50|327.2||327.2||327.2||327.2||1
1606460220000|2020-11-27 06:57:00|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|7
1606460240000|2020-11-27 06:57:20|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|5
1606460260000|2020-11-27 06:57:40|327.3|327.15|327.35|327.15|327.35|327.15|327.3|327.15|7
1606460270000|2020-11-27 06:57:50||327.2||327.2||327.2||327.2|1
1606460280000|2020-11-27 06:58:00|||||||||3
1606460290000|2020-11-27 06:58:10|327.4|327.15|327.35|327.2|327.4|327.2|327.35|327.15|14
1606460300000|2020-11-27 06:58:20|327.3|327.15|327.2|327.05|327.3|327.15|327.2|327.05|8
1606460310000|2020-11-27 06:58:30|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.05|2
1606460330000|2020-11-27 06:58:50|327.3||327.3||327.3||327.3||3
1606460350000|2020-11-27 06:59:10||327.15||327.1||327.15||327.1|3
1606460370000|2020-11-27 06:59:30|||||||||2
1606460400000|2020-11-27 07:00:00|327.35|327.15|327.3|327.1|327.35|327.2|327.3|327.1|9
1606460410000|2020-11-27 07:00:10||327.15||327.15||327.15||327.15|0
1606460440000|2020-11-27 07:00:40|||||||||2
1606460470000|2020-11-27 07:01:10|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|7
1606460480000|2020-11-27 07:01:20|327.3||327.3||327.3||327.3||5
1606460500000|2020-11-27 07:01:40||327.15||327.15||327.15||327.15|0
1606460520000|2020-11-27 07:02:00|||||||||1
1606460530000|2020-11-27 07:02:10|||||||||1
1606460540000|2020-11-27 07:02:20|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|4
1606460580000|2020-11-27 07:03:00|||||||||1
1606460620000|2020-11-27 07:03:40|||||||||2
1606460630000|2020-11-27 07:03:50|||||||||3
1606460640000|2020-11-27 07:04:00|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|12
1606460650000|2020-11-27 07:04:10|||||||||1
1606460660000|2020-11-27 07:04:20|327.35|327.2|327.3|327.15|327.35|327.2|327.3|327.15|8
1606460680000|2020-11-27 07:04:40|||||||||1
1606460700000|2020-11-27 07:05:00|327.35|327.2|327.4|327.25|327.4|327.25|327.35|327.2|27
1606460720000|2020-11-27 07:05:20|327.45|327.3|327.45|327.3|327.45|327.3|327.4|327.25|15
1606460730000|2020-11-27 07:05:30|||||||||2
1606460750000|2020-11-27 07:05:50|327.5|327.35|327.5|327.35|327.55|327.35|327.5|327.35|11
1606460760000|2020-11-27 07:06:00|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|5
1606460770000|2020-11-27 07:06:10|327.6|327.45|327.6|327.45|327.65|327.45|327.6|327.45|6
1606460780000|2020-11-27 07:06:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|9
1606460800000|2020-11-27 07:06:40|327.5|327.35|327.45|327.3|327.5|327.35|327.45|327.3|21
1606460810000|2020-11-27 07:06:50||327.25||327.3||327.3||327.25|5
1606460820000|2020-11-27 07:07:00|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|10
1606460830000|2020-11-27 07:07:10|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|3
1606460840000|2020-11-27 07:07:20|327.6|327.45|327.6|327.4|327.65|327.45|327.6|327.4|11
1606460850000|2020-11-27 07:07:30|327.55||327.55||327.55||327.55||0
1606460860000|2020-11-27 07:07:40||327.35||327.4||327.4||327.35|2
1606460870000|2020-11-27 07:07:50|327.5|327.35|327.55|327.4|327.55|327.4|327.5|327.35|4
1606460880000|2020-11-27 07:08:00||327.35||327.35||327.4||327.35|5
1606460890000|2020-11-27 07:08:10||327.4||327.35||327.4||327.35|2
1606460900000|2020-11-27 07:08:20|327.5|327.4|327.5|327.35|327.55|327.4|327.5|327.35|4
1606460920000|2020-11-27 07:08:40|327.55|327.4|327.5|327.35|327.55|327.4|327.5|327.35|7
1606460930000|2020-11-27 07:08:50|||||||||1
1606460940000|2020-11-27 07:09:00|327.55||327.5||327.55||327.5||2
1606460960000|2020-11-27 07:09:20|327.45|327.3|327.4|327.25|327.45|327.3|327.4|327.25|14
1606460980000|2020-11-27 07:09:40|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|2
1606460990000|2020-11-27 07:09:50|||||||||1
1606461000000|2020-11-27 07:10:00|||||||||1
1606461010000|2020-11-27 07:10:10|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|1
1606461020000|2020-11-27 07:10:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|5
1606461030000|2020-11-27 07:10:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|10
1606461060000|2020-11-27 07:11:00|||||||||1
1606461070000|2020-11-27 07:11:10|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|7
1606461100000|2020-11-27 07:11:40||327.25||327.3||327.3||327.25|1
1606461140000|2020-11-27 07:12:20|||||||||1
1606461160000|2020-11-27 07:12:40|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|9
1606461170000|2020-11-27 07:12:50|||||||||1
1606461180000|2020-11-27 07:13:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|10
1606461190000|2020-11-27 07:13:10|||||||||2
1606461200000|2020-11-27 07:13:20|||||||||4
1606461210000|2020-11-27 07:13:30|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|11
1606461220000|2020-11-27 07:13:40|||||||||3
1606461230000|2020-11-27 07:13:50||327.4||327.35||327.4||327.35|7
1606461240000|2020-11-27 07:14:00|327.5|327.3|327.5|327.35|327.5|327.35|327.5|327.3|18
1606461250000|2020-11-27 07:14:10|327.55|327.3|327.55|327.4|327.55|327.4|327.55|327.3|16
1606461270000|2020-11-27 07:14:30|327.6||327.6||327.6||327.6||4
1606461290000|2020-11-27 07:14:50||327.45||327.4||327.45||327.4|3
1606461300000|2020-11-27 07:15:00||327.45||327.4||327.45||327.4|4
1606461310000|2020-11-27 07:15:10||327.45||327.4||327.45||327.4|10
1606461330000|2020-11-27 07:15:30|327.55||327.55||327.55||327.55||2
1606461340000|2020-11-27 07:15:40|||||||||4
1606461370000|2020-11-27 07:16:10|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|8
1606461380000|2020-11-27 07:16:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|11
1606461390000|2020-11-27 07:16:30|327.6||327.6||327.6||327.6||0
1606461400000|2020-11-27 07:16:40|327.55||327.55||327.55||327.55||4
1606461410000|2020-11-27 07:16:50|||||||||4
1606461430000|2020-11-27 07:17:10|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|6
1606461440000|2020-11-27 07:17:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|6
1606461470000|2020-11-27 07:17:50|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|22
1606461480000|2020-11-27 07:18:00|||||||||3
1606461490000|2020-11-27 07:18:10|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|2
1606461500000|2020-11-27 07:18:20|||||||||1
1606461510000|2020-11-27 07:18:30||327.2||327.25||327.25||327.2|0
1606461520000|2020-11-27 07:18:40|||||||||1
1606461540000|2020-11-27 07:19:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|6
1606461570000|2020-11-27 07:19:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|9
1606461580000|2020-11-27 07:19:40|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|7
1606461590000|2020-11-27 07:19:50|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|11
1606461610000|2020-11-27 07:20:10|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.35|8
1606461620000|2020-11-27 07:20:20||327.35||327.4||327.4||327.35|0
1606461630000|2020-11-27 07:20:30|327.6|327.35|327.6|327.45|327.6|327.45|327.6|327.35|9
1606461640000|2020-11-27 07:20:40|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|16
1606461660000|2020-11-27 07:21:00|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|9
1606461670000|2020-11-27 07:21:10||327.3||327.35||327.35||327.3|3
1606461700000|2020-11-27 07:21:40|||||||||1
1606461720000|2020-11-27 07:22:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|4
1606461740000|2020-11-27 07:22:20||327.25||327.3||327.3||327.25|6
1606461760000|2020-11-27 07:22:40|||||||||4
1606461770000|2020-11-27 07:22:50|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|7
1606461790000|2020-11-27 07:23:10|327.45|327.3|327.5|327.35|327.5|327.35|327.45|327.3|8
1606461810000|2020-11-27 07:23:30|327.55|327.4|327.6|327.4|327.6|327.4|327.55|327.4|13
1606461820000|2020-11-27 07:23:40|327.55|327.45|327.6|327.4|327.6|327.45|327.55|327.4|4
1606461830000|2020-11-27 07:23:50||327.45||327.4||327.45||327.4|1
1606461840000|2020-11-27 07:24:00|327.55||327.55||327.55||327.55||3
1606461880000|2020-11-27 07:24:40|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|11
1606461910000|2020-11-27 07:25:10|327.6|327.4|327.6|327.45|327.6|327.45|327.6|327.4|3
1606461950000|2020-11-27 07:25:50||327.4||327.4||327.4||327.4|5
1606461970000|2020-11-27 07:26:10|327.55|327.45|327.55|327.4|327.55|327.45|327.55|327.4|4
1606462020000|2020-11-27 07:27:00|||||||||2
1606462030000|2020-11-27 07:27:10|||||||||9
1606462040000|2020-11-27 07:27:20|||||||||5
1606462050000|2020-11-27 07:27:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|5
1606462060000|2020-11-27 07:27:40|327.55||327.5||327.55||327.5||6
1606462070000|2020-11-27 07:27:50|||||||||2
1606462090000|2020-11-27 07:28:10|327.55||327.55||327.55||327.5||9
1606462100000|2020-11-27 07:28:20|327.5|327.4|327.55|327.4|327.55|327.4|327.5|327.4|4
1606462110000|2020-11-27 07:28:30|||||||||1
1606462130000|2020-11-27 07:28:50|||||||||2
1606462150000|2020-11-27 07:29:10|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|12
1606462180000|2020-11-27 07:29:40|327.45|327.3|327.5|327.3|327.5|327.3|327.45|327.3|35
1606462190000|2020-11-27 07:29:50||327.35||327.35||327.35||327.35|4
1606462200000|2020-11-27 07:30:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|6
1606462210000|2020-11-27 07:30:10|||||||||13
1606462220000|2020-11-27 07:30:20|327.4|327.25|327.35|327.15|327.4|327.25|327.35|327.15|38
1606462230000|2020-11-27 07:30:30|327.3|327.1|327.4|327.2|327.4|327.2|327.3|327.1|6
1606462240000|2020-11-27 07:30:40|327.35||327.4||327.4||327.35||0
1606462250000|2020-11-27 07:30:50|327.35|327.25|327.4|327.25|327.4|327.25|327.35|327.25|5
1606462280000|2020-11-27 07:31:20|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|5
1606462290000|2020-11-27 07:31:30|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|4
1606462300000|2020-11-27 07:31:40|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|12
1606462310000|2020-11-27 07:31:50|327.5||327.5||327.5||327.5||3
1606462320000|2020-11-27 07:32:00|||||||||1
1606462330000|2020-11-27 07:32:10|327.45||327.45||327.45||327.45||0
1606462340000|2020-11-27 07:32:20|||||||||2
1606462350000|2020-11-27 07:32:30|327.4|327.25|327.4|327.25|327.45|327.25|327.4|327.25|5
1606462360000|2020-11-27 07:32:40|327.35|327.2|327.3|327.15|327.35|327.2|327.3|327.15|9
1606462370000|2020-11-27 07:32:50|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|12
1606462380000|2020-11-27 07:33:00|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|15
1606462400000|2020-11-27 07:33:20|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|7
1606462420000|2020-11-27 07:33:40|||||||||1
1606462440000|2020-11-27 07:34:00|327.15|327|327.15|327|327.15|327.05|327.15|327|8
1606462450000|2020-11-27 07:34:10|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327|6
1606462460000|2020-11-27 07:34:20|||||||||1
1606462470000|2020-11-27 07:34:30|327.25||327.25||327.25||327.2||14
1606462480000|2020-11-27 07:34:40||327.1||327.1||327.1||327.1|3
1606462490000|2020-11-27 07:34:50|327.3|327.15|327.3|327.1|327.3|327.15|327.25|327.1|29
1606462500000|2020-11-27 07:35:00|327.25|327.05|327.2|327.05|327.3|327.05|327.2|327.05|8
1606462510000|2020-11-27 07:35:10|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.05|4
1606462520000|2020-11-27 07:35:20|327.3|327.05|327.2|327.05|327.3|327.1|327.2|327.05|14
1606462530000|2020-11-27 07:35:30|327.25|327.1|327.25|327.05|327.25|327.1|327.25|327.05|11
1606462540000|2020-11-27 07:35:40|327.2||327.2||327.2||327.2||0
1606462550000|2020-11-27 07:35:50|327.25||327.25||327.25||327.25||2
1606462560000|2020-11-27 07:36:00|327.2|327.1|327.25|327.05|327.25|327.1|327.2|327.05|7
1606462580000|2020-11-27 07:36:20|||||||||3
1606462590000|2020-11-27 07:36:30||327.1||327.1||327.1||327.1|2
1606462600000|2020-11-27 07:36:40|327.3||327.3||327.3||327.25||3
1606462610000|2020-11-27 07:36:50|327.25||327.25||327.25||327.25||0
1606462620000|2020-11-27 07:37:00|327.3|327.15|327.3|327.1|327.3|327.15|327.3|327.1|13
1606462630000|2020-11-27 07:37:10|||||||||3
1606462640000|2020-11-27 07:37:20|327.25|327.15|327.25|327.1|327.3|327.15|327.25|327.1|11
1606462650000|2020-11-27 07:37:30|327.3||327.3||327.3||327.3||7
1606462660000|2020-11-27 07:37:40|327.25|327.15|327.35|327.15|327.35|327.15|327.25|327.1|17
1606462670000|2020-11-27 07:37:50|||||||||1
1606462680000|2020-11-27 07:38:00|327.3||327.3||327.3||327.3||1
1606462690000|2020-11-27 07:38:10||327.1||327.1||327.15||327.1|17
1606462720000|2020-11-27 07:38:40|327.25||327.3||327.3||327.25||2
1606462730000|2020-11-27 07:38:50|327.25||327.3||327.3||327.25||1
1606462740000|2020-11-27 07:39:00|327.25||327.3||327.3||327.25||0
1606462750000|2020-11-27 07:39:10|||||||||1
1606462780000|2020-11-27 07:39:40|||||||||4
1606462800000|2020-11-27 07:40:00||327.15||327.1||327.15||327.1|7
1606462810000|2020-11-27 07:40:10||327.15||327.1||327.15||327.1|1
1606462820000|2020-11-27 07:40:20||327.15||327.1||327.15||327.1|6
1606462840000|2020-11-27 07:40:40|||||||||1
1606462850000|2020-11-27 07:40:50|327.35|327.15|327.35|327.15|327.35|327.15|327.35|327.15|11
1606462860000|2020-11-27 07:41:00|||||||||1
1606462870000|2020-11-27 07:41:10|327.3|327.2|327.3|327.15|327.3|327.2|327.3|327.15|2
1606462880000|2020-11-27 07:41:20|327.35||327.35||327.35||327.35||5
1606462890000|2020-11-27 07:41:30|||||||||1
1606462900000|2020-11-27 07:41:40|327.3|327.2|327.35|327.15|327.35|327.2|327.3|327.15|3
1606462910000|2020-11-27 07:41:50|||||||||11
1606462920000|2020-11-27 07:42:00|||||||||5
1606462930000|2020-11-27 07:42:10|||||||||2
1606462950000|2020-11-27 07:42:30||327.2||327.15||327.2||327.15|3
1606462960000|2020-11-27 07:42:40|327.3|327.2|327.3|327.15|327.3|327.2|327.3|327.15|3
1606462970000|2020-11-27 07:42:50|327.25|327.1|327.3|327.1|327.3|327.1|327.25|327.1|8
1606462980000|2020-11-27 07:43:00|327.25||327.3||327.3||327.25||1
1606462990000|2020-11-27 07:43:10|327.25|327.15|327.3|327.15|327.3|327.15|327.25|327.15|6
1606463020000|2020-11-27 07:43:40|327.35||327.35||327.35||327.35||5
1606463030000|2020-11-27 07:43:50|327.3||327.3||327.35||327.3||0
1606463040000|2020-11-27 07:44:00|327.35||327.35||327.35||327.3||10
1606463050000|2020-11-27 07:44:10|327.3|327.2|327.35|327.15|327.35|327.2|327.3|327.15|4
1606463060000|2020-11-27 07:44:20|327.3||327.3||327.35||327.3||14
1606463070000|2020-11-27 07:44:30|||||||||16
1606463080000|2020-11-27 07:44:40|||||||||1
1606463110000|2020-11-27 07:45:10||327.1||327.1||327.15||327.1|26
1606463140000|2020-11-27 07:45:40|327.25||327.25||327.25||327.25||21
1606463150000|2020-11-27 07:45:50|||||||||2
1606463160000|2020-11-27 07:46:00|||||||||2
1606463200000|2020-11-27 07:46:40|327.3||327.3||327.3||327.3||13
1606463210000|2020-11-27 07:46:50||327.15||327.1||327.15||327.1|2
1606463220000|2020-11-27 07:47:00||327.15||327.15||327.15||327.15|1
1606463230000|2020-11-27 07:47:10|327.35||327.35||327.35||327.35||6
1606463240000|2020-11-27 07:47:20||327.2||327.2||327.2||327.15|1
1606463260000|2020-11-27 07:47:40|||||||||1
1606463270000|2020-11-27 07:47:50|||||||||1
1606463280000|2020-11-27 07:48:00||327.15||327.15||327.15||327.15|16
1606463300000|2020-11-27 07:48:20||327.2||327.2||327.2||327.15|2
1606463310000|2020-11-27 07:48:30|||||||||2
1606463320000|2020-11-27 07:48:40||327.15||327.15||327.2||327.15|4
1606463330000|2020-11-27 07:48:50|327.4|327.2|327.4|327.2|327.4|327.2|327.4|327.2|5
1606463350000|2020-11-27 07:49:10|327.35||327.35||327.35||327.35||2
1606463360000|2020-11-27 07:49:20|||||||||6
1606463370000|2020-11-27 07:49:30||327.15||327.15||327.15||327.15|3
1606463380000|2020-11-27 07:49:40|327.3||327.35||327.35||327.3||1
1606463390000|2020-11-27 07:49:50||327.2||327.2||327.2||327.2|1
1606463400000|2020-11-27 07:50:00|327.4||327.4||327.4||327.35||1
1606463420000|2020-11-27 07:50:20|||||||||5
1606463430000|2020-11-27 07:50:30|327.35|327.15|327.35|327.15|327.35|327.15|327.35|327.15|9
1606463440000|2020-11-27 07:50:40|327.3|327.1|327.3|327.15|327.35|327.15|327.3|327.1|11
1606463450000|2020-11-27 07:50:50||327.1||327.1||327.1||327.1|7
1606463460000|2020-11-27 07:51:00|327.25||327.25||327.25||327.25||0
1606463470000|2020-11-27 07:51:10|||||||||1
1606463490000|2020-11-27 07:51:30|||||||||13
1606463500000|2020-11-27 07:51:40|327.3||327.25||327.3||327.25||5
1606463510000|2020-11-27 07:51:50|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|2
1606463520000|2020-11-27 07:52:00|||||||||2
1606463530000|2020-11-27 07:52:10|327.35|327.2|327.4|327.2|327.4|327.2|327.35|327.2|18
1606463540000|2020-11-27 07:52:20||327.25||327.2||327.25||327.2|4
1606463550000|2020-11-27 07:52:30|327.45|327.25|327.45|327.25|327.45|327.25|327.45|327.25|9
1606463560000|2020-11-27 07:52:40|327.4||327.45||327.45||327.4||2
1606463570000|2020-11-27 07:52:50|||||||||5
1606463590000|2020-11-27 07:53:10|||||||||2
1606463600000|2020-11-27 07:53:20|327.4||327.45||327.45||327.4||17
1606463610000|2020-11-27 07:53:30|327.5|327.3|327.45|327.25|327.5|327.3|327.45|327.25|54
1606463620000|2020-11-27 07:53:40|327.4|327.3|327.4|327.2|327.4|327.3|327.4|327.2|29
1606463640000|2020-11-27 07:54:00|327.35||327.4||327.4||327.35||2
1606463660000|2020-11-27 07:54:20||327.25||327.2||327.25||327.2|4
1606463670000|2020-11-27 07:54:30|327.35|327.25|327.4|327.25|327.4|327.25|327.35|327.25|1
1606463680000|2020-11-27 07:54:40|||||||||1
1606463690000|2020-11-27 07:54:50|327.45|327.3|327.5|327.3|327.5|327.3|327.45|327.3|6
1606463700000|2020-11-27 07:55:00|327.45|327.35|327.45|327.3|327.45|327.35|327.45|327.3|25
1606463710000|2020-11-27 07:55:10|327.4|327.25|327.35|327.2|327.45|327.25|327.35|327.2|20
1606463730000|2020-11-27 07:55:30|||||||||1
1606463740000|2020-11-27 07:55:40|327.4||327.4||327.4||327.4||3
1606463750000|2020-11-27 07:55:50||327.25||327.25||327.25||327.2|1
1606463760000|2020-11-27 07:56:00|327.35|327.2|327.4|327.2|327.4|327.2|327.35|327.2|6
1606463770000|2020-11-27 07:56:10||327.25||327.25||327.25||327.25|1
1606463790000|2020-11-27 07:56:30|327.3|327.2|327.3|327.1|327.3|327.25|327.25|327.1|37
1606463800000|2020-11-27 07:56:40|327.25||327.3||327.3||327.25||5
1606463820000|2020-11-27 07:57:00|327.25|327.15|327.3|327.15|327.3|327.15|327.25|327.15|14
1606463830000|2020-11-27 07:57:10|||||||||2
1606463840000|2020-11-27 07:57:20|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|7
1606463850000|2020-11-27 07:57:30|||||||||52
1606463860000|2020-11-27 07:57:40|||||||||16
1606463870000|2020-11-27 07:57:50|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|2
1606463880000|2020-11-27 07:58:00|||||||||1
1606463890000|2020-11-27 07:58:10|||||||||2
1606463900000|2020-11-27 07:58:20|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|8
1606463920000|2020-11-27 07:58:40|||||||||2
1606463930000|2020-11-27 07:58:50|||||||||4
1606463940000|2020-11-27 07:59:00|327.2|327.05|327.25|327.1|327.25|327.1|327.2|327.05|56
1606463950000|2020-11-27 07:59:10|||||||||2
1606463960000|2020-11-27 07:59:20|||||||||5
1606463970000|2020-11-27 07:59:30|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.1|18
1606463980000|2020-11-27 07:59:40|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|7
1606463990000|2020-11-27 07:59:50|||||||||4
1606464000000|2020-11-27 08:00:00|327.3|327.15|327.35|327.15|327.35|327.2|327.3|327.15|11
1606464010000|2020-11-27 08:00:10|327.3|327.1|327.35|327.15|327.35|327.15|327.3|327.1|7
1606464020000|2020-11-27 08:00:20|327.3|327.1|327.35|327.15|327.35|327.15|327.25|327.1|6
1606464030000|2020-11-27 08:00:30|327.3|327.1|327.3|327.1|327.35|327.1|327.25|327.1|36
1606464040000|2020-11-27 08:00:40|327.25|327.15|327.2|327.05|327.3|327.15|327.2|327.05|116
1606464050000|2020-11-27 08:00:50|327.25|327|327.15|326.95|327.25|327|327.15|326.95|23
1606464060000|2020-11-27 08:01:00|327.1|327|327.1|326.9|327.15|327|327.1|326.9|30
1606464070000|2020-11-27 08:01:10|327.05|326.95|327.05|326.9|327.05|326.95|327.05|326.9|50
1606464080000|2020-11-27 08:01:20|327.1|326.95|327.1|326.9|327.1|326.95|327.1|326.9|35
1606464100000|2020-11-27 08:01:40||326.95||326.95||326.95||326.9|0
1606464120000|2020-11-27 08:02:00|327.15|327|327.1|326.95|327.15|327|327.1|326.95|31
1606464140000|2020-11-27 08:02:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|16
1606464150000|2020-11-27 08:02:30|||||||||6
1606464180000|2020-11-27 08:03:00|||||||||7
1606464200000|2020-11-27 08:03:20|327|326.85|326.9|326.75|327|326.85|326.9|326.75|87
1606464210000|2020-11-27 08:03:30|326.85|326.7|326.8|326.65|326.85|326.7|326.8|326.65|23
1606464220000|2020-11-27 08:03:40|326.85||326.8||326.85||326.8||14
1606464230000|2020-11-27 08:03:50|326.75|326.6|326.75|326.6|326.8|326.65|326.75|326.6|24
1606464240000|2020-11-27 08:04:00|326.8||326.75||326.8||326.75||2
1606464250000|2020-11-27 08:04:10|326.8||326.75||326.8||326.75||12
1606464270000|2020-11-27 08:04:30|326.8|326.65|326.8|326.6|326.8|326.65|326.8|326.6|33
1606464280000|2020-11-27 08:04:40|326.75|326.65|326.8|326.6|326.8|326.65|326.75|326.6|13
1606464290000|2020-11-27 08:04:50||326.65||326.6||326.65||326.6|12
1606464300000|2020-11-27 08:05:00||326.65||326.6||326.65||326.6|2
1606464310000|2020-11-27 08:05:10|326.85|326.65|326.8|326.65|326.85|326.7|326.8|326.65|23
1606464320000|2020-11-27 08:05:20|326.85||326.8||326.85||326.8||12
1606464340000|2020-11-27 08:05:40|326.75|326.6|326.8|326.6|326.8|326.6|326.75|326.6|4
1606464350000|2020-11-27 08:05:50||326.65||326.65||326.65||326.65|1
1606464360000|2020-11-27 08:06:00|326.85|326.7|326.95|326.8|326.95|326.8|326.85|326.7|53
1606464370000|2020-11-27 08:06:10|327||326.95||327||326.95||8
1606464380000|2020-11-27 08:06:20|327|326.85|327|326.85|327|326.85|326.95|326.85|4
1606464390000|2020-11-27 08:06:30|327.05|326.9|327|326.85|327.05|326.9|327|326.85|14
1606464400000|2020-11-27 08:06:40|327.05|326.9|327.1|326.9|327.1|326.9|327.05|326.9|6
1606464410000|2020-11-27 08:06:50||326.95||326.9||326.95||326.9|5
1606464420000|2020-11-27 08:07:00|327.05|326.95|327.1|326.95|327.1|326.95|327.05|326.9|3
1606464430000|2020-11-27 08:07:10|327.15|327|327.25|327.05|327.25|327.05|327.15|327|19
1606464440000|2020-11-27 08:07:20|327.2|327.1|327.2|327.05|327.25|327.1|327.2|327.05|3
1606464450000|2020-11-27 08:07:30|327.25||327.2||327.25||327.2||2
1606464460000|2020-11-27 08:07:40|327.15|327|327.2|327.05|327.2|327.05|327.15|327|11
1606464470000|2020-11-27 08:07:50|327.15|327|327.2|327.05|327.2|327.05|327.15|327|17
1606464480000|2020-11-27 08:08:00|327.15|327|327.2|327|327.2|327.05|327.15|327|15
1606464490000|2020-11-27 08:08:10|327.15|327.05|327.15|327|327.2|327.05|327.15|327|10
1606464500000|2020-11-27 08:08:20|327.2|326.95|327.1|326.95|327.2|326.95|327.1|326.95|17
1606464510000|2020-11-27 08:08:30|327.2|327|327.15|327|327.2|327|327.1|326.95|33
1606464520000|2020-11-27 08:08:40|327.1|326.95|327.2|327|327.2|327|327.1|326.95|37
1606464530000|2020-11-27 08:08:50|||||||||1
1606464540000|2020-11-27 08:09:00|327.15||327.15||327.15||327.15||4
1606464550000|2020-11-27 08:09:10|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|8
1606464560000|2020-11-27 08:09:20|327.15|327|327.2|327|327.2|327|327.15|327|6
1606464570000|2020-11-27 08:09:30|327.15||327.15||327.15||327.15||0
1606464580000|2020-11-27 08:09:40|||||||||3
1606464590000|2020-11-27 08:09:50|327.2|327.05|327.2|327.05|327.25|327.05|327.2|327.05|11
1606464600000|2020-11-27 08:10:00|327.25|327.1|327.3|327.1|327.3|327.1|327.25|327.1|6
1606464610000|2020-11-27 08:10:10|327.35|327.15|327.3|327.15|327.35|327.15|327.3|327.15|2
1606464630000|2020-11-27 08:10:30|327.35|327.2|327.4|327.2|327.4|327.25|327.3|327.15|25
1606464640000|2020-11-27 08:10:40|327.35||327.4||327.4||327.35||11
1606464650000|2020-11-27 08:10:50|327.35||327.35||327.35||327.35||2
1606464660000|2020-11-27 08:11:00|327.4|327.25|327.45|327.25|327.45|327.25|327.4|327.25|10
1606464670000|2020-11-27 08:11:10|327.5|327.3|327.5|327.35|327.5|327.35|327.5|327.25|24
1606464680000|2020-11-27 08:11:20|327.55||327.5||327.55||327.5||4
1606464690000|2020-11-27 08:11:30|327.55||327.55||327.55||327.55||3
1606464700000|2020-11-27 08:11:40|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|12
1606464710000|2020-11-27 08:11:50||327.35||327.3||327.35||327.3|0
1606464720000|2020-11-27 08:12:00||327.35||327.3||327.35||327.3|11
1606464740000|2020-11-27 08:12:20|327.45|327.25|327.35|327.15|327.45|327.25|327.35|327.15|28
1606464750000|2020-11-27 08:12:30|327.3|327.2|327.3|327.15|327.35|327.2|327.3|327.15|17
1606464770000|2020-11-27 08:12:50|327.35||327.3||327.35||327.3||10
1606464780000|2020-11-27 08:13:00|327.35|327.2|327.35|327.15|327.4|327.25|327.3|327.15|27
1606464790000|2020-11-27 08:13:10|327.3|327.2|327.3|327.15|327.35|327.2|327.3|327.15|24
1606464800000|2020-11-27 08:13:20|327.35|327.2|327.35|327.2|327.35|327.2|327.3|327.15|15
1606464810000|2020-11-27 08:13:30|327.3|327.15|327.35|327.15|327.35|327.2|327.3|327.15|21
1606464820000|2020-11-27 08:13:40|327.3|327.2|327.4|327.25|327.4|327.25|327.3|327.2|11
1606464830000|2020-11-27 08:13:50|327.35|327.2|327.35|327.2|327.4|327.2|327.35|327.2|2
1606464840000|2020-11-27 08:14:00|327.4|327.25|327.45|327.25|327.45|327.25|327.4|327.25|9
1606464850000|2020-11-27 08:14:10|327.4||327.4||327.4||327.4||4
1606464860000|2020-11-27 08:14:20|327.45|327.3|327.5|327.3|327.5|327.35|327.45|327.3|11
1606464870000|2020-11-27 08:14:30|327.45||327.45||327.45||327.45||3
1606464880000|2020-11-27 08:14:40|||||||||6
1606464890000|2020-11-27 08:14:50|327.4|327.25|327.35|327.2|327.4|327.25|327.35|327.2|15
1606464900000|2020-11-27 08:15:00|327.3|327.15|327.35|327.2|327.35|327.2|327.3|327.15|17
1606464910000|2020-11-27 08:15:10|327.4|327.25|327.35|327.2|327.4|327.25|327.35|327.2|6
1606464920000|2020-11-27 08:15:20|327.4|327.15|327.35|327.15|327.4|327.15|327.3|327.15|24
1606464930000|2020-11-27 08:15:30|327.3||327.3||327.35||327.3||7
1606464940000|2020-11-27 08:15:40|||||||||10
1606464950000|2020-11-27 08:15:50|||||||||5
1606464960000|2020-11-27 08:16:00|327.35||327.35||327.35||327.3||4
1606464970000|2020-11-27 08:16:10|327.3|327.2|327.3|327.15|327.35|327.2|327.3|327.15|13
1606464980000|2020-11-27 08:16:20|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|13
1606464990000|2020-11-27 08:16:30|327.2|327.05|327.2|327|327.25|327.05|327.2|327|8
1606465000000|2020-11-27 08:16:40|327.15|327.05|327.15|327|327.2|327.05|327.15|327|25
1606465010000|2020-11-27 08:16:50|327.1|326.95|327.1|326.95|327.15|327|327.1|326.95|15
1606465020000|2020-11-27 08:17:00|327.15|326.9|327.1|326.95|327.15|326.95|327.1|326.9|11
1606465030000|2020-11-27 08:17:10|327.15|327|327.2|327|327.2|327.05|327.1|327|9
1606465040000|2020-11-27 08:17:20|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327.05|0
1606465060000|2020-11-27 08:17:40||327.1||327.05||327.1||327.05|1
1606465070000|2020-11-27 08:17:50|327.3|327.15|327.3|327.15|327.3|327.15|327.25|327.1|22
1606465090000|2020-11-27 08:18:10||327.1||327.1||327.1||327.1|14
1606465100000|2020-11-27 08:18:20||327.15||327.15||327.15||327.1|2
1606465110000|2020-11-27 08:18:30|327.35||327.35||327.35||327.35||0
1606465120000|2020-11-27 08:18:40|327.4|327.2|327.4|327.25|327.4|327.25|327.4|327.2|24
1606465130000|2020-11-27 08:18:50|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|2
1606465140000|2020-11-27 08:19:00|327.5|327.35|327.45|327.3|327.5|327.35|327.45|327.3|24
1606465150000|2020-11-27 08:19:10|327.4|327.25|327.4|327.2|327.45|327.25|327.4|327.2|23
1606465160000|2020-11-27 08:19:20|327.35||327.35||327.35||327.35||1
1606465170000|2020-11-27 08:19:30|327.4|327.25|327.4|327.2|327.4|327.25|327.35|327.2|3
1606465180000|2020-11-27 08:19:40|327.35||327.35||327.35||327.35||1
1606465190000|2020-11-27 08:19:50|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.2|14
1606465200000|2020-11-27 08:20:00|327.45||327.4||327.45||327.4||3
1606465210000|2020-11-27 08:20:10|327.45||327.45||327.45||327.4||1
1606465220000|2020-11-27 08:20:20|327.5|327.3|327.5|327.35|327.5|327.35|327.5|327.3|26
1606465230000|2020-11-27 08:20:30|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|6
1606465240000|2020-11-27 08:20:40|327.5|327.35|327.45|327.3|327.5|327.35|327.45|327.25|39
1606465260000|2020-11-27 08:21:00|327.5|327.25|327.5|327.3|327.5|327.3|327.5|327.25|11
1606465270000|2020-11-27 08:21:10||327.35||327.35||327.35||327.35|0
1606465280000|2020-11-27 08:21:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|7
1606465290000|2020-11-27 08:21:30|327.6|327.45|327.6|327.45|327.65|327.5|327.6|327.45|19
1606465300000|2020-11-27 08:21:40|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|3
1606465310000|2020-11-27 08:21:50||327.45||327.45||327.45||327.45|15
1606465320000|2020-11-27 08:22:00||327.5||327.5||327.5||327.5|1
1606465330000|2020-11-27 08:22:10|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|8
1606465340000|2020-11-27 08:22:20|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|4
1606465350000|2020-11-27 08:22:30||327.45||327.45||327.45||327.45|7
1606465360000|2020-11-27 08:22:40|327.7|327.5|327.65|327.5|327.7|327.5|327.65|327.45|7
1606465380000|2020-11-27 08:23:00|327.7|327.55|327.7|327.5|327.75|327.55|327.7|327.5|22
1606465390000|2020-11-27 08:23:10|327.65|327.45|327.6|327.45|327.7|327.55|327.6|327.45|17
1606465400000|2020-11-27 08:23:20|327.65||327.6||327.65||327.6||7
1606465410000|2020-11-27 08:23:30|327.65||327.6||327.65||327.6||1
1606465440000|2020-11-27 08:24:00|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|16
1606465450000|2020-11-27 08:24:10|||||||||2
1606465460000|2020-11-27 08:24:20|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|3
1606465470000|2020-11-27 08:24:30|327.6||327.55||327.6||327.55||0
1606465480000|2020-11-27 08:24:40|327.6|327.45|327.6|327.4|327.6|327.45|327.6|327.4|8
1606465490000|2020-11-27 08:24:50||327.45||327.4||327.45||327.4|4
1606465500000|2020-11-27 08:25:00||327.45||327.45||327.45||327.4|0
1606465520000|2020-11-27 08:25:20|||||||||2
1606465540000|2020-11-27 08:25:40|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|4
1606465550000|2020-11-27 08:25:50|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|6
1606465560000|2020-11-27 08:26:00|||||||||2
1606465570000|2020-11-27 08:26:10|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|17
1606465580000|2020-11-27 08:26:20|||||||||3
1606465590000|2020-11-27 08:26:30|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|5
1606465600000|2020-11-27 08:26:40|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|7
1606465610000|2020-11-27 08:26:50|327.7|327.45|327.75|327.55|327.75|327.55|327.7|327.45|8
1606465620000|2020-11-27 08:27:00|327.7|327.6|327.75|327.55|327.75|327.6|327.7|327.5|22
1606465630000|2020-11-27 08:27:10||327.6||327.55||327.6||327.55|11
1606465640000|2020-11-27 08:27:20||327.6||327.6||327.6||327.6|0
1606465680000|2020-11-27 08:28:00|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|8
1606465690000|2020-11-27 08:28:10|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.55|12
1606465710000|2020-11-27 08:28:30|327.7|327.55|327.8|327.6|327.8|327.6|327.7|327.55|20
1606465720000|2020-11-27 08:28:40|327.75|327.55|327.65|327.5|327.75|327.55|327.65|327.5|17
1606465730000|2020-11-27 08:28:50|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|2
1606465740000|2020-11-27 08:29:00|327.65|327.5|327.65|327.5|327.65|327.55|327.65|327.5|12
1606465750000|2020-11-27 08:29:10|327.7|327.55|327.7|327.5|327.7|327.55|327.65|327.5|1
1606465760000|2020-11-27 08:29:20|327.65||327.65||327.65||327.65||0
1606465770000|2020-11-27 08:29:30|327.7|327.55|327.7|327.55|327.7|327.55|327.65|327.55|3
1606465780000|2020-11-27 08:29:40|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|8
1606465790000|2020-11-27 08:29:50|327.7||327.65||327.7||327.65||1
1606465800000|2020-11-27 08:30:00|327.7|327.55|327.65|327.5|327.7|327.55|327.65|327.5|5
1606465810000|2020-11-27 08:30:10|327.7||327.7||327.7||327.65||1
1606465820000|2020-11-27 08:30:20|327.65||327.65||327.65||327.65||0
1606465840000|2020-11-27 08:30:40|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|4
1606465860000|2020-11-27 08:31:00|327.65||327.65||327.65||327.65||0
1606465870000|2020-11-27 08:31:10||327.5||327.5||327.5||327.5|5
1606465880000|2020-11-27 08:31:20|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|3
1606465890000|2020-11-27 08:31:30|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|4
1606465910000|2020-11-27 08:31:50|327.7||327.7||327.7||327.7||0
1606465920000|2020-11-27 08:32:00|327.65||327.65||327.65||327.65||0
1606465940000|2020-11-27 08:32:20|327.7|327.55|327.7|327.55|327.7|327.55|327.65|327.55|0
1606465950000|2020-11-27 08:32:30|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|8
1606465960000|2020-11-27 08:32:40|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|6
1606465990000|2020-11-27 08:33:10|327.65|327.5|327.6|327.45|327.65|327.5|327.6|327.45|11
1606466000000|2020-11-27 08:33:20|327.65||327.6||327.65||327.6||0
1606466020000|2020-11-27 08:33:40|327.55|327.4|327.55|327.35|327.55|327.4|327.5|327.35|13
1606466030000|2020-11-27 08:33:50||327.4||327.35||327.4||327.35|1
1606466040000|2020-11-27 08:34:00||327.4||327.35||327.4||327.35|1
1606466050000|2020-11-27 08:34:10||327.4||327.4||327.4||327.4|0
1606466060000|2020-11-27 08:34:20|327.6|327.45|327.6|327.4|327.6|327.45|327.55|327.4|7
1606466080000|2020-11-27 08:34:40|327.55|327.45|327.6|327.45|327.6|327.45|327.55|327.45|5
1606466090000|2020-11-27 08:34:50|||||||||2
1606466100000|2020-11-27 08:35:00|327.55|327.4|327.55|327.4|327.6|327.4|327.55|327.4|8
1606466110000|2020-11-27 08:35:10|327.6|327.45|327.6|327.4|327.6|327.45|327.6|327.4|5
1606466140000|2020-11-27 08:35:40|327.55||327.55||327.55||327.55||152
1606466150000|2020-11-27 08:35:50|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|1
1606466170000|2020-11-27 08:36:10||327.4||327.4||327.4||327.35|2
1606466210000|2020-11-27 08:36:50|||||||||2
1606466230000|2020-11-27 08:37:10|||||||||1
1606466260000|2020-11-27 08:37:40|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|10
1606466270000|2020-11-27 08:37:50|||||||||1
1606466290000|2020-11-27 08:38:10|||||||||1
1606466300000|2020-11-27 08:38:20|327.55|327.4|327.55|327.35|327.55|327.4|327.5|327.35|20
1606466310000|2020-11-27 08:38:30|||||||||1
1606466320000|2020-11-27 08:38:40||327.4||327.4||327.4||327.4|0
1606466360000|2020-11-27 08:39:20|327.6|327.45|327.6|327.4|327.6|327.45|327.6|327.4|8
1606466370000|2020-11-27 08:39:30|327.55||327.55||327.55||327.55||0
1606466380000|2020-11-27 08:39:40|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|8
1606466410000|2020-11-27 08:40:10||327.4||327.4||327.4||327.35|2
1606466420000|2020-11-27 08:40:20|327.6||327.6||327.6||327.6||2
1606466440000|2020-11-27 08:40:40|327.55|327.45|327.55|327.4|327.55|327.45|327.55|327.4|7
1606466450000|2020-11-27 08:40:50|327.6||327.6||327.6||327.6||2
1606466470000|2020-11-27 08:41:10||327.45||327.4||327.45||327.4|1
1606466480000|2020-11-27 08:41:20||327.45||327.45||327.45||327.45|9
1606466500000|2020-11-27 08:41:40|327.65||327.65||327.65||327.65||17
1606466510000|2020-11-27 08:41:50||327.5||327.5||327.5||327.5|1
1606466520000|2020-11-27 08:42:00|327.7||327.65||327.7||327.65||3
1606466540000|2020-11-27 08:42:20|||||||||1
1606466550000|2020-11-27 08:42:30|||||||||1
1606466560000|2020-11-27 08:42:40|||||||||1
1606466580000|2020-11-27 08:43:00|327.6|327.45|327.55|327.4|327.6|327.45|327.55|327.4|26
1606466590000|2020-11-27 08:43:10|327.6||327.6||327.6||327.6||8
1606466600000|2020-11-27 08:43:20|327.55|327.45|327.55|327.4|327.55|327.45|327.55|327.4|2
1606466610000|2020-11-27 08:43:30||327.35||327.35||327.35||327.35|174
1606466620000|2020-11-27 08:43:40|327.5|327.4|327.55|327.4|327.55|327.4|327.5|327.35|2
1606466630000|2020-11-27 08:43:50||327.35||327.4||327.4||327.35|1
1606466640000|2020-11-27 08:44:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|2
1606466660000|2020-11-27 08:44:20|||||||||4
1606466700000|2020-11-27 08:45:00|||||||||1
1606466720000|2020-11-27 08:45:20|||||||||1
1606466730000|2020-11-27 08:45:30|327.5|327.35|327.45|327.3|327.5|327.35|327.45|327.3|35
1606466740000|2020-11-27 08:45:40|327.4|327.25|327.4|327.2|327.4|327.25|327.4|327.2|10
1606466750000|2020-11-27 08:45:50|327.35||327.35||327.35||327.35||2
1606466760000|2020-11-27 08:46:00|327.4|327.25|327.35|327.2|327.4|327.25|327.35|327.2|12
1606466770000|2020-11-27 08:46:10||327.15||327.15||327.15||327.15|2
1606466780000|2020-11-27 08:46:20||327.2||327.15||327.2||327.15|6
1606466790000|2020-11-27 08:46:30||327.2||327.2||327.2||327.2|2
1606466810000|2020-11-27 08:46:50|327.4||327.4||327.4||327.4||24
1606466820000|2020-11-27 08:47:00|327.35||327.35||327.4||327.35||3
1606466830000|2020-11-27 08:47:10|327.4||327.35||327.4||327.35||11
1606466840000|2020-11-27 08:47:20|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.2|6
1606466850000|2020-11-27 08:47:30||327.2||327.25||327.25||327.2|10
1606466870000|2020-11-27 08:47:50|327.35|327.2|327.4|327.2|327.4|327.2|327.35|327.2|6
1606466880000|2020-11-27 08:48:00|327.35|327.25|327.4|327.2|327.4|327.25|327.35|327.2|1
1606466890000|2020-11-27 08:48:10||327.25||327.25||327.25||327.2|1
1606466900000|2020-11-27 08:48:20||327.2||327.2||327.2||327.2|2
1606466910000|2020-11-27 08:48:30|327.35||327.4||327.4||327.35||1
1606466940000|2020-11-27 08:49:00||327.25||327.25||327.25||327.25|3
1606466990000|2020-11-27 08:49:50|327.35|327.2|327.35|327.2|327.4|327.2|327.35|327.2|8
1606467000000|2020-11-27 08:50:00|327.3|327.15|327.3|327.15|327.4|327.2|327.3|327.15|63
1606467010000|2020-11-27 08:50:10||327.1||327.15||327.15||327.1|16
1606467020000|2020-11-27 08:50:20|||||||||4
1606467040000|2020-11-27 08:50:40|327.35|327.2|327.35|327.15|327.4|327.2|327.35|327.15|28
1606467050000|2020-11-27 08:50:50|||||||||2
1606467060000|2020-11-27 08:51:00||327.2||327.2||327.2||327.2|1
1606467080000|2020-11-27 08:51:20|327.4||327.4||327.4||327.4||9
1606467090000|2020-11-27 08:51:30||327.25||327.25||327.25||327.25|2
1606467100000|2020-11-27 08:51:40|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|10
1606467120000|2020-11-27 08:52:00|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.3|4
1606467130000|2020-11-27 08:52:10|327.55|327.4|327.6|327.45|327.6|327.45|327.55|327.4|8
1606467140000|2020-11-27 08:52:20|327.55|327.4|327.5|327.35|327.55|327.4|327.5|327.3|27
1606467150000|2020-11-27 08:52:30|327.55|327.4|327.55|327.35|327.55|327.4|327.55|327.35|4
1606467160000|2020-11-27 08:52:40|327.5|327.4|327.5|327.35|327.5|327.4|327.5|327.35|2
1606467170000|2020-11-27 08:52:50||327.3||327.35||327.35||327.3|10
1606467180000|2020-11-27 08:53:00|327.55||327.5||327.55||327.5||3
1606467190000|2020-11-27 08:53:10|||||||||1
1606467210000|2020-11-27 08:53:30|327.55|327.4|327.5|327.35|327.55|327.4|327.5|327.35|21
1606467220000|2020-11-27 08:53:40|||||||||1
1606467230000|2020-11-27 08:53:50|||||||||1
1606467240000|2020-11-27 08:54:00|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|7
1606467250000|2020-11-27 08:54:10|327.5|327.35|327.55|327.4|327.55|327.4|327.5|327.35|8
1606467260000|2020-11-27 08:54:20||327.35||327.35||327.4||327.35|2
1606467270000|2020-11-27 08:54:30||327.4||327.35||327.4||327.35|1
1606467280000|2020-11-27 08:54:40||327.4||327.35||327.4||327.35|2
1606467290000|2020-11-27 08:54:50||327.4||327.4||327.4||327.35|1
1606467300000|2020-11-27 08:55:00||327.35||327.35||327.4||327.35|2
1606467310000|2020-11-27 08:55:10||327.4||327.4||327.4||327.35|14
1606467320000|2020-11-27 08:55:20||327.35||327.35||327.4||327.35|3
1606467330000|2020-11-27 08:55:30||327.4||327.35||327.4||327.35|1
1606467340000|2020-11-27 08:55:40|327.5|327.3|327.5|327.3|327.55|327.3|327.45|327.3|36
1606467350000|2020-11-27 08:55:50||327.35||327.35||327.35||327.35|2
1606467360000|2020-11-27 08:56:00||327.3||327.35||327.35||327.3|24
1606467370000|2020-11-27 08:56:10||327.3||327.3||327.35||327.3|5
1606467380000|2020-11-27 08:56:20|327.45||327.45||327.45||327.45||12
1606467390000|2020-11-27 08:56:30|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|17
1606467400000|2020-11-27 08:56:40|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|16
1606467410000|2020-11-27 08:56:50|||||||||2
1606467420000|2020-11-27 08:57:00|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.3|23
1606467430000|2020-11-27 08:57:10|327.45|327.3|327.45|327.3|327.45|327.35|327.45|327.3|16
1606467440000|2020-11-27 08:57:20|||||||||6
1606467450000|2020-11-27 08:57:30|327.5|327.35|327.5|327.3|327.5|327.35|327.5|327.3|17
1606467460000|2020-11-27 08:57:40||327.35||327.35||327.35||327.3|3
1606467470000|2020-11-27 08:57:50|327.45|327.3|327.5|327.3|327.5|327.35|327.45|327.3|10
1606467480000|2020-11-27 08:58:00|327.45|327.35|327.5|327.35|327.5|327.35|327.45|327.3|6
1606467490000|2020-11-27 08:58:10|327.45|327.3|327.45|327.3|327.45|327.35|327.45|327.3|24
1606467500000|2020-11-27 08:58:20|||||||||4
1606467510000|2020-11-27 08:58:30|327.5|327.35|327.55|327.35|327.55|327.4|327.5|327.35|24
1606467520000|2020-11-27 08:58:40|327.6|327.4|327.6|327.45|327.6|327.45|327.6|327.4|15
1606467530000|2020-11-27 08:58:50|327.65|327.5|327.65|327.45|327.65|327.5|327.65|327.45|28
1606467540000|2020-11-27 08:59:00|327.6|327.5|327.55|327.4|327.6|327.5|327.55|327.4|35
1606467550000|2020-11-27 08:59:10|327.6|327.45|327.65|327.5|327.7|327.5|327.6|327.45|16
1606467560000|2020-11-27 08:59:20|327.6|327.45|327.6|327.45|327.6|327.45|327.6|327.45|26
1606467570000|2020-11-27 08:59:30|327.65|327.5|327.65|327.45|327.65|327.5|327.6|327.45|13
1606467580000|2020-11-27 08:59:40|327.6|327.5|327.65|327.45|327.65|327.5|327.6|327.45|25
1606467590000|2020-11-27 08:59:50|327.7|327.5|327.6|327.45|327.7|327.5|327.6|327.45|43
1606467600000|2020-11-27 09:00:00|327.55|327.4|327.55|327.4|327.55|327.45|327.55|327.4|10
1606467610000|2020-11-27 09:00:10||327.35||327.35||327.4||327.35|81
1606467620000|2020-11-27 09:00:20|327.5|327.3|327.45|327.3|327.5|327.3|327.45|327.3|25
1606467630000|2020-11-27 09:00:30||327.25||327.25||327.3||327.25|80
1606467640000|2020-11-27 09:00:40|327.4|327.2|327.35|327.15|327.4|327.2|327.35|327.15|25
1606467650000|2020-11-27 09:00:50|327.3|327.1|327.3|327.15|327.3|327.15|327.25|327.1|9
1606467660000|2020-11-27 09:01:00|327.25|327.1|327.1|326.9|327.3|327.1|326.95|326.8|259
1606467670000|2020-11-27 09:01:10|327.05||327.05||327.05||327.05||5
1606467680000|2020-11-27 09:01:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|11
1606467690000|2020-11-27 09:01:30|327.05|326.9|327.05|326.85|327.05|326.9|327.05|326.85|5
1606467700000|2020-11-27 09:01:40|326.95|326.8|326.85|326.7|326.95|326.8|326.8|326.65|89
1606467710000|2020-11-27 09:01:50|326.9||326.9||326.9||326.9||9
1606467720000|2020-11-27 09:02:00|326.85|326.75|326.8|326.65|326.85|326.75|326.8|326.6|19
1606467730000|2020-11-27 09:02:10|326.85|326.7|326.9|326.75|326.9|326.75|326.85|326.7|21
1606467740000|2020-11-27 09:02:20|326.95|326.8|326.9|326.7|326.95|326.8|326.85|326.7|24
1606467750000|2020-11-27 09:02:30||326.75||326.75||326.75||326.7|15
1606467760000|2020-11-27 09:02:40|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|16
1606467770000|2020-11-27 09:02:50|326.9|326.75|326.95|326.8|326.95|326.8|326.9|326.75|7
1606467780000|2020-11-27 09:03:00|327||327||327||326.95||14
1606467790000|2020-11-27 09:03:10|326.95|326.75|327|326.85|327|326.85|326.9|326.75|12
1606467800000|2020-11-27 09:03:20|327.05|326.9|327|326.85|327.05|326.9|327|326.85|23
1606467810000|2020-11-27 09:03:30|326.95|326.8|326.95|326.8|326.95|326.8|326.9|326.75|24
1606467820000|2020-11-27 09:03:40|326.9|326.75|326.9|326.75|326.95|326.8|326.9|326.75|40
1606467830000|2020-11-27 09:03:50|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|41
1606467840000|2020-11-27 09:04:00|326.9|326.75|326.9|326.75|326.95|326.8|326.9|326.7|131
1606467850000|2020-11-27 09:04:10|326.85|326.7|326.85|326.65|326.9|326.7|326.85|326.65|74
1606467860000|2020-11-27 09:04:20|326.8|326.6|326.8|326.6|326.8|326.65|326.75|326.6|34
1606467870000|2020-11-27 09:04:30|326.75|326.65|327|326.8|327|326.8|326.75|326.65|84
1606467880000|2020-11-27 09:04:40|326.95|326.85|326.95|326.8|327|326.85|326.95|326.8|43
1606467890000|2020-11-27 09:04:50|327|326.85|327.3|327.1|327.4|327.2|327|326.85|124
1606467900000|2020-11-27 09:05:00|327.25|327.05|327.2|327|327.25|327.05|327.15|327|65
1606467910000|2020-11-27 09:05:10|327.15|327.05|327.2|327.05|327.2|327.05|327.15|327.05|50
1606467920000|2020-11-27 09:05:20||327||327||327||327|19
1606467930000|2020-11-27 09:05:30|327.15||327.15||327.15||327.15||0
1606467940000|2020-11-27 09:05:40|327.2||327.2||327.2||327.2||8
1606467950000|2020-11-27 09:05:50|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327.05|13
1606467960000|2020-11-27 09:06:00|327.3|327.1|327.3|327.1|327.3|327.1|327.3|327.1|8
1606467970000|2020-11-27 09:06:10|327.25|327.15|327.3|327.15|327.3|327.15|327.25|327.15|5
1606467980000|2020-11-27 09:06:20||327.1||327.1||327.1||327.1|48
1606468000000|2020-11-27 09:06:40|||||||||5
1606468010000|2020-11-27 09:06:50|327.25|327.05|327.25|327.05|327.3|327.05|327.25|327.05|21
1606468020000|2020-11-27 09:07:00|327.2|327|327.15|327|327.2|327|327.15|327|6
1606468030000|2020-11-27 09:07:10|||||||||1
1606468040000|2020-11-27 09:07:20|||||||||19
1606468050000|2020-11-27 09:07:30|||||||||8
1606468060000|2020-11-27 09:07:40|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|10
1606468070000|2020-11-27 09:07:50|||||||||6
1606468080000|2020-11-27 09:08:00|327.25||327.25||327.25||327.25||2
1606468090000|2020-11-27 09:08:10|327.3|327.1|327.3|327.15|327.3|327.15|327.3|327.1|4
1606468100000|2020-11-27 09:08:20|327.35|327.2|327.4|327.2|327.4|327.2|327.35|327.2|8
1606468110000|2020-11-27 09:08:30|327.35|327.25|327.4|327.25|327.4|327.25|327.35|327.2|10
1606468120000|2020-11-27 09:08:40|327.3|327.2|327.25|327.1|327.3|327.2|327.25|327.1|17
1606468130000|2020-11-27 09:08:50||327.05||327.05||327.05||327.05|7
1606468150000|2020-11-27 09:09:10|327.2|327|327.15|327|327.25|327|327.15|327|14
1606468160000|2020-11-27 09:09:20||326.95||326.95||326.95||326.95|1
1606468170000|2020-11-27 09:09:30|327.1||327.1||327.1||327.1||10
1606468180000|2020-11-27 09:09:40|327.05|326.85|327.05|326.85|327.05|326.85|327.05|326.85|32
1606468190000|2020-11-27 09:09:50|327|326.8|327|326.85|327|326.85|327|326.8|6
1606468200000|2020-11-27 09:10:00|327.05||327.05||327.05||327.05||1
1606468210000|2020-11-27 09:10:10|327.1|326.9|327.1|326.9|327.1|326.9|327.1|326.9|1
1606468220000|2020-11-27 09:10:20|327.2|326.95|327.2|326.95|327.2|326.95|327.2|326.95|2
1606468230000|2020-11-27 09:10:30||327||327||327||327|3
1606468240000|2020-11-27 09:10:40|327.15|327.05|327.1|326.95|327.15|327.05|327.1|326.9|4
1606468260000|2020-11-27 09:11:00|327.15||327.15||327.15||327.15||2
1606468270000|2020-11-27 09:11:10|327.2|327|327.2|327|327.2|327|327.2|327|1
1606468290000|2020-11-27 09:11:30|327.25|327.05|327.2|327.05|327.25|327.05|327.2|327.05|5
1606468310000|2020-11-27 09:11:50|||||||||1
1606468320000|2020-11-27 09:12:00|327.25||327.25||327.25||327.2||3
1606468330000|2020-11-27 09:12:10|327.2||327.2||327.2||327.2||5
1606468340000|2020-11-27 09:12:20|327.25||327.25||327.25||327.2||3
1606468350000|2020-11-27 09:12:30|327.2||327.2||327.25||327.2||3
1606468370000|2020-11-27 09:12:50|327.25||327.25||327.25||327.25||16
1606468390000|2020-11-27 09:13:10|||||||||2
1606468400000|2020-11-27 09:13:20|327.2||327.3||327.3||327.2||6
1606468410000|2020-11-27 09:13:30||327.1||327.1||327.1||327.1|0
1606468420000|2020-11-27 09:13:40|327.4||327.4||327.4||327.4||12
1606468430000|2020-11-27 09:13:50|327.45|327.15|327.45|327.15|327.45|327.15|327.45|327.15|1
1606468440000|2020-11-27 09:14:00|327.4|327.25|327.3|327.15|327.45|327.25|327.3|327.15|9
1606468450000|2020-11-27 09:14:10|327.25|327.1|327.4|326.95|327.4|327.1|327.2|326.95|13
1606468460000|2020-11-27 09:14:20|327.15|326.9|327.2|326.85|327.4|326.9|327.15|326.85|10
1606468470000|2020-11-27 09:14:30|327.1||327.35||327.35||327.05||9
1606468480000|2020-11-27 09:14:40|327.15|326.9|327.4|327|327.4|327|327.15|326.9|12
1606468490000|2020-11-27 09:14:50|327.35||327.25||327.45||327.25||5
1606468500000|2020-11-27 09:15:00|327.3|327.1|327.4|327.15|327.45|327.15|327.3|327.1|8
1606468510000|2020-11-27 09:15:10|327.45||327.4||327.45||327.4||0
1606468520000|2020-11-27 09:15:20|327.35||327.35||327.35||327.35||0
1606468530000|2020-11-27 09:15:30||327.2||327.2||327.2||327.2|0
1606468540000|2020-11-27 09:15:40|327.4|327.25|327.4|327.2|327.45|327.25|327.4|327.15|19
1606468580000|2020-11-27 09:16:20|327.45||327.45||327.45||327.45||0
1606468590000|2020-11-27 09:16:30|327.4||327.4||327.4||327.4||4
1606468610000|2020-11-27 09:16:50|327.35||327.35||327.35||327.35||1
1606468620000|2020-11-27 09:17:00|327.4|327.25|327.45|327.25|327.45|327.25|327.4|327.25|15
1606468630000|2020-11-27 09:17:10|||||||||5
1606468650000|2020-11-27 09:17:30||327.3||327.3||327.3||327.3|3
1606468670000|2020-11-27 09:17:50||327.25||327.2||327.25||327.2|5
1606468690000|2020-11-27 09:18:10|327.4||327.4||327.4||327.4||0
1606468700000|2020-11-27 09:18:20|327.45||327.45||327.45||327.45||1
1606468710000|2020-11-27 09:18:30|327.5||327.5||327.5||327.5||1
1606468720000|2020-11-27 09:18:40||327.25||327.25||327.25||327.25|3
1606468740000|2020-11-27 09:19:00|||||||||8
1606468750000|2020-11-27 09:19:10|||||||||2
1606468760000|2020-11-27 09:19:20||327.3||327.25||327.3||327.25|8
1606468770000|2020-11-27 09:19:30|||||||||3
1606468780000|2020-11-27 09:19:40|327.55|327.3|327.55|327.35|327.55|327.35|327.55|327.3|12
1606468790000|2020-11-27 09:19:50|327.5|327.3|327.45|327.2|327.5|327.3|327.45|327.2|13
1606468800000|2020-11-27 09:20:00|327.7|327.1|327.7|327.1|327.7|327.1|327.7|327.1|0
1606468980000|2020-11-27 09:23:00|327.8|327.2|327.8|327.2|327.8|327.2|327.8|327.2|0
1606469100000|2020-11-27 09:25:00|327.7|327.1|327.7|327.1|327.8|327.2|327.7|327.1|10
1606469110000|2020-11-27 09:25:10|327.8|327.2|327.8|327.2|327.8|327.2|327.8|327.2|0
1606469220000|2020-11-27 09:27:00|327.7|327.1|327.7|327.1|327.7|327.1|327.7|327.1|0
1606469250000|2020-11-27 09:27:30|327.8|327.2|327.8|327.2|327.8|327.2|327.8|327.2|0
1606469270000|2020-11-27 09:27:50|327.7|327.1|327.7|327.1|327.7|327.1|327.7|327.1|0
1606469400000|2020-11-27 09:30:00|327.8|327.2|327.8|327.2|327.8|327.2|327.8|327.2|0
1606469420000|2020-11-27 09:30:20|327.7|327.1|327.7|327.1|327.8|327.2|327.7|327.1|0
1606469540000|2020-11-27 09:32:20|327.6|327|327.7|327.1|327.7|327.1|327.6|327|0
1606469550000|2020-11-27 09:32:30|327.6|327|327.6|327|327.6|327|327.6|327|0
1606469950000|2020-11-27 09:39:10|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606469960000|2020-11-27 09:39:20|327.6|327|327.6|327|327.6|327|327.6|327|0
1606469970000|2020-11-27 09:39:30|327.5|326.9|327.5|326.9|327.6|327|327.5|326.9|0
1606469980000|2020-11-27 09:39:40|327.6|327|327.6|327|327.6|327|327.6|327|0
1606469990000|2020-11-27 09:39:50|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606470000000|2020-11-27 09:40:00|327.6|327|327.6|327|327.6|327|327.6|327|0
1606470060000|2020-11-27 09:41:00|327.5|326.9|327.6|327|327.6|327|327.5|326.9|0
1606470070000|2020-11-27 09:41:10|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606470250000|2020-11-27 09:44:10|327.6|327|327.6|327|327.6|327|327.6|327|0
1606470260000|2020-11-27 09:44:20|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606470270000|2020-11-27 09:44:30|327.6|327|327.6|327|327.6|327|327.5|326.9|0
1606470280000|2020-11-27 09:44:40|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606470390000|2020-11-27 09:46:30|327.6|327|327.6|327|327.6|327|327.6|327|0
1606470400000|2020-11-27 09:46:40|327.5|326.9|327.5|326.9|327.5|326.9|327.5|326.9|0
1606470600000|2020-11-27 09:50:00|327.3|327.05|327.3|327.1|327.3|327.1|327.3|327.05|0
1606470610000|2020-11-27 09:50:10|327.35|327.15|327.3|327.15|327.35|327.15|327.3|327.15|0
1606470620000|2020-11-27 09:50:20|327.35|327.1|327.3|327.1|327.35|327.1|327.25|327.1|0
1606470630000|2020-11-27 09:50:30|327.25||327.25||327.25||327.25||0
1606470660000|2020-11-27 09:51:00|327.3||327.25||327.3||327.25||2
1606470710000|2020-11-27 09:51:50|327.3|327.05|327.2|327.05|327.3|327.05|327.2|327.05|17
1606470720000|2020-11-27 09:52:00||327||327.05||327.05||327|1
1606470730000|2020-11-27 09:52:10|327.25||327.2||327.25||327.2||1
1606470750000|2020-11-27 09:52:30|327.25||327.25||327.25||327.25||0
1606470760000|2020-11-27 09:52:40|327.2||327.25||327.25||327.2||1
1606470770000|2020-11-27 09:52:50|327.2|327|327.15|327|327.25|327|327.15|326.95|1
1606470780000|2020-11-27 09:53:00||326.95||326.95||327||326.95|2
1606470830000|2020-11-27 09:53:50||326.9||326.9||326.9||326.9|0
1606470840000|2020-11-27 09:54:00|327.1|326.85|327.05|326.85|327.1|326.85|327.05|326.85|0
1606470850000|2020-11-27 09:54:10|327||327.05||327.05||327||1
1606470860000|2020-11-27 09:54:20|327||327||327.05||327||0
1606470870000|2020-11-27 09:54:30|327.05||327.05||327.05||327||0
1606470880000|2020-11-27 09:54:40|327||327||327||327||0
1606470890000|2020-11-27 09:54:50|327.05||327.05||327.05||327.05||0
1606470900000|2020-11-27 09:55:00|327||327.05||327.05||327||0
1606470930000|2020-11-27 09:55:30|327||327||327.05||327||0
1606470940000|2020-11-27 09:55:40|327.05||327.05||327.05||327||0
1606470950000|2020-11-27 09:55:50|327||327||327||327||0
1606470970000|2020-11-27 09:56:10|327.05||327||327.05||327||0
1606470980000|2020-11-27 09:56:20|327.05|326.8|327|326.8|327.05|326.8|327|326.8|0
1606470990000|2020-11-27 09:56:30|327.05||327.05||327.05||327||1
1606471000000|2020-11-27 09:56:40|327||327||327.05||327||0
1606471010000|2020-11-27 09:56:50|327.05|326.85|326.95|326.8|327.05|326.85|326.95|326.8|2
1606471020000|2020-11-27 09:57:00|327||326.95||327||326.95||0
1606471030000|2020-11-27 09:57:10|327||327||327||326.95||0
1606471040000|2020-11-27 09:57:20|326.95||327||327||326.95||0
1606471050000|2020-11-27 09:57:30|326.95||326.95||327||326.95||1
1606471060000|2020-11-27 09:57:40||326.7||326.7||326.7||326.7|7
1606471070000|2020-11-27 09:57:50||326.75||326.75||326.75||326.7|0
1606471170000|2020-11-27 09:59:30|327||327||327||326.95||0
1606471180000|2020-11-27 09:59:40|326.95||326.9||327||326.9||0
1606471250000|2020-11-27 10:00:50|||||||||1
1606471260000|2020-11-27 10:01:00||326.7||326.7||326.7||326.7|12
1606471270000|2020-11-27 10:01:10||326.75||326.75||326.75||326.75|0
1606471290000|2020-11-27 10:01:30|327||327||327||327||4
1606471300000|2020-11-27 10:01:40|326.95|326.8|326.95|326.75|326.95|326.8|326.95|326.75|2
1606471310000|2020-11-27 10:01:50|327|326.8|327|326.8|327|326.8|327|326.8|0
1606471320000|2020-11-27 10:02:00|326.95||327||327||326.95||0
1606471390000|2020-11-27 10:03:10|326.95||327||327||326.95||0
1606471400000|2020-11-27 10:03:20|326.95|326.75|326.95|326.75|326.95|326.75|326.95|326.75|0
1606471410000|2020-11-27 10:03:30|327||327||327||326.95||1
1606471420000|2020-11-27 10:03:40|326.95||326.95||326.95||326.95||0
1606471470000|2020-11-27 10:04:30|||||||||1
1606471550000|2020-11-27 10:05:50|||||||||1
1606471560000|2020-11-27 10:06:00|326.9||326.95||326.95||326.9||0
1606471570000|2020-11-27 10:06:10|326.9||326.9||326.95||326.9||0
1606471580000|2020-11-27 10:06:20|326.95||326.95||326.95||326.9||0
1606471590000|2020-11-27 10:06:30|327|326.8|327|326.8|327|326.8|327|326.8|0
1606471600000|2020-11-27 10:06:40|327.05||327.05||327.05||327.05||1
1606471610000|2020-11-27 10:06:50|327.1|326.9|327.1|326.9|327.1|326.9|327.1|326.9|0
1606471620000|2020-11-27 10:07:00|327.05||327.1||327.1||327.05||0
1606471630000|2020-11-27 10:07:10|327.05||327.05||327.1||327.05||0
1606471650000|2020-11-27 10:07:30|327|326.8|327|326.8|327|326.8|327|326.8|25
1606471660000|2020-11-27 10:07:40|327.05|326.9|327|326.8|327.05|326.9|327|326.8|3
1606471710000|2020-11-27 10:08:30|327.05|326.9|327|326.8|327.05|326.9|327|326.8|2
1606471720000|2020-11-27 10:08:40||326.85||326.85||326.85||326.85|0
1606471730000|2020-11-27 10:08:50|327.05||327.05||327.05||327.05||0
1606471750000|2020-11-27 10:09:10|327||327.05||327.05||327||2
1606471760000|2020-11-27 10:09:20|327||327||327.05||327||0
1606471770000|2020-11-27 10:09:30|327.05||327.05||327.05||327||1
1606471780000|2020-11-27 10:09:40|||||||||1
1606471790000|2020-11-27 10:09:50|327||327.05||327.05||327||0
1606471800000|2020-11-27 10:10:00|327||327.05||327.05||327||0
1606471860000|2020-11-27 10:11:00|327.1|326.9|327.1|326.9|327.1|326.9|327.05|326.9|2
1606471870000|2020-11-27 10:11:10|327.05||327.1||327.1||327.05||0
1606471910000|2020-11-27 10:11:50|327.05||327.1||327.1||327.05||1
1606471920000|2020-11-27 10:12:00|327.05||327.1||327.1||327.05||0
1606471930000|2020-11-27 10:12:10|327.05|326.95|327.05|326.85|327.05|326.95|327.05|326.85|0
1606471940000|2020-11-27 10:12:20|327||327||327.05||327||0
1606471950000|2020-11-27 10:12:30|327.05||327||327.05||327||2
1606471970000|2020-11-27 10:12:50|327.05||327.05||327.05||327.05||0
1606472120000|2020-11-27 10:15:20|327||327.05||327.05||327||0
1606472140000|2020-11-27 10:15:40|327||327.05||327.05||327||0
1606472160000|2020-11-27 10:16:00|327||327.05||327.05||327||0
1606472170000|2020-11-27 10:16:10|327||327.05||327.05||327||0
1606472180000|2020-11-27 10:16:20|327||327.05||327.05||327||0
1606472190000|2020-11-27 10:16:30|327||327||327.05||327||0
1606472200000|2020-11-27 10:16:40|326.95|326.8|326.95|326.75|326.95|326.8|326.95|326.75|2
1606472210000|2020-11-27 10:16:50|326.9||326.95||326.95||326.9||0
1606472220000|2020-11-27 10:17:00|326.9||326.95||326.95||326.9||0
1606472250000|2020-11-27 10:17:30|327||327||327||327||1
1606472260000|2020-11-27 10:17:40|327.05|326.8|327.05|326.8|327.05|326.8|327|326.8|1
1606472290000|2020-11-27 10:18:10|327||327||327.05||327||0
1606472340000|2020-11-27 10:19:00|327.05||327.05||327.1||327.05||2
1606472350000|2020-11-27 10:19:10|327.1||327.1||327.1||327.05||0
1606472360000|2020-11-27 10:19:20|327.05||327.05||327.1||327.05||0
1606472380000|2020-11-27 10:19:40|327.1||327.05||327.1||327.05||0
1606472460000|2020-11-27 10:21:00|327.1||327.05||327.1||327.05||0
1606472500000|2020-11-27 10:21:40|327.1||327.05||327.1||327.05||0
1606472510000|2020-11-27 10:21:50||326.85||326.85||326.85||326.85|0
1606472530000|2020-11-27 10:22:10|327.1||327||327.1||327||0
1606472540000|2020-11-27 10:22:20|327.05|326.9|327.1|326.9|327.1|326.9|327.05|326.9|1
1606472550000|2020-11-27 10:22:30|327.05||327.1||327.1||327.05||0
1606472560000|2020-11-27 10:22:40|327.05||327.1||327.1||327.05||0
1606472580000|2020-11-27 10:23:00|327.05||327.1||327.1||327.05||0
1606472600000|2020-11-27 10:23:20|327.15||327.1||327.15||327.1||1
1606472610000|2020-11-27 10:23:30|327.15||327.15||327.15||327.1||0
1606472650000|2020-11-27 10:24:10|327.1||327.1||327.1||327.1||0
1606472660000|2020-11-27 10:24:20|327.15||327.1||327.15||327.1||0
1606472670000|2020-11-27 10:24:30|327.15|326.95|327.15|326.95|327.15|326.95|327.1|326.95|0
1606472790000|2020-11-27 10:26:30|327.2||327.15||327.2||327.15||0
1606472800000|2020-11-27 10:26:40|327.2|326.9|327.05|326.85|327.2|326.9|327.05|326.85|3
1606472840000|2020-11-27 10:27:20|327||327||327.05||327||0
1606472850000|2020-11-27 10:27:30|327.05||327||327.05||327||0
1606472920000|2020-11-27 10:28:40|326.95|326.8|326.95|326.75|326.95|326.8|326.95|326.75|1
1606472940000|2020-11-27 10:29:00|||||||||1
1606472970000|2020-11-27 10:29:30|326.9||326.95||326.95||326.9||0
1606472990000|2020-11-27 10:29:50|326.9||326.95||326.95||326.9||0
1606473000000|2020-11-27 10:30:00|326.9||326.95||326.95||326.9||0
1606473010000|2020-11-27 10:30:10|||||||||1
1606473020000|2020-11-27 10:30:20|326.85|326.7|326.8|326.65|326.9|326.7|326.8|326.65|20
1606473030000|2020-11-27 10:30:30||326.6||326.6||326.6||326.6|12
1606473050000|2020-11-27 10:30:50||326.65||326.65||326.65||326.65|0
1606473090000|2020-11-27 10:31:30|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|1
1606473100000|2020-11-27 10:31:40|||||||||1
1606473210000|2020-11-27 10:33:30|326.9||326.9||326.9||326.9||1
1606473310000|2020-11-27 10:35:10|326.85||326.9||326.9||326.85||0
1606473430000|2020-11-27 10:37:10||326.75||326.75||326.75||326.75|0
1606473480000|2020-11-27 10:38:00|326.95||326.95||326.95||326.95||1
1606473510000|2020-11-27 10:38:30|||||||||1
1606473580000|2020-11-27 10:39:40|||||||||2
1606473620000|2020-11-27 10:40:20|||||||||1
1606473630000|2020-11-27 10:40:30|326.9||326.95||326.95||326.9||0
1606473650000|2020-11-27 10:40:50|||||||||1
1606473690000|2020-11-27 10:41:30|326.9||326.95||326.95||326.9||0
1606473730000|2020-11-27 10:42:10|326.9||326.95||326.95||326.9||1
1606473810000|2020-11-27 10:43:30||326.8||326.8||326.8||326.8|0
1606473830000|2020-11-27 10:43:50|327||327||327||327||0
1606473880000|2020-11-27 10:44:40||326.85||326.85||326.85||326.85|0
1606473900000|2020-11-27 10:45:00|327.05||327.05||327.05||327.05||0
1606473910000|2020-11-27 10:45:10|327||327.05||327.05||327||0
1606473930000|2020-11-27 10:45:30|327||327.05||327.05||327||0
1606473940000|2020-11-27 10:45:40|327||327||327.05||327||0
1606473950000|2020-11-27 10:45:50|327.05||327.05||327.05||327.05||0
1606473970000|2020-11-27 10:46:10|327||327.05||327.05||327||0
1606474040000|2020-11-27 10:47:20|327||327.05||327.05||327||0
1606474080000|2020-11-27 10:48:00|327||327.05||327.05||327||0
1606474100000|2020-11-27 10:48:20|327||327||327.05||327||0
1606474110000|2020-11-27 10:48:30|327.05||327.05||327.05||327.05||0
1606474120000|2020-11-27 10:48:40|327||327.05||327.05||327||0
1606474160000|2020-11-27 10:49:20|327||327||327.05||327||0
1606474170000|2020-11-27 10:49:30|327.05||327.05||327.05||327||0
1606474180000|2020-11-27 10:49:40|327||327.05||327.05||327||0
1606474210000|2020-11-27 10:50:10|327||327.05||327.05||327||0
1606474220000|2020-11-27 10:50:20|327||327.05||327.05||327||0
1606474240000|2020-11-27 10:50:40|327||327||327.05||327||0
1606474250000|2020-11-27 10:50:50|327.05||327.05||327.05||327||1
1606474260000|2020-11-27 10:51:00|327||327.05||327.05||327||0
1606474270000|2020-11-27 10:51:10|327||327.05||327.05||327||0
1606474280000|2020-11-27 10:51:20|327||327||327||327||0
1606474310000|2020-11-27 10:51:50|327.05||327||327.05||327||0
1606474480000|2020-11-27 10:54:40|327.05||327.05||327.05||327.05||0
1606474490000|2020-11-27 10:54:50|327||327.05||327.05||327||0
1606474500000|2020-11-27 10:55:00|327||327.05||327.05||327||0
1606474510000|2020-11-27 10:55:10|327||327.05||327.05||327||0
1606474520000|2020-11-27 10:55:20|327||327||327.05||327||0
1606474530000|2020-11-27 10:55:30|327.05||327.05||327.05||327||0
1606474540000|2020-11-27 10:55:40|327||327||327.05||327||0
1606474570000|2020-11-27 10:56:10|327.05||327.05||327.05||327.05||0
1606474580000|2020-11-27 10:56:20|327||327.05||327.05||327||0
1606474590000|2020-11-27 10:56:30|327||327.05||327.05||327||0
1606474620000|2020-11-27 10:57:00|327||327.05||327.05||327||0
1606474660000|2020-11-27 10:57:40|327||327.05||327.05||327||1
1606474670000|2020-11-27 10:57:50|327||327||327||327||0
1606474700000|2020-11-27 10:58:20|327.05||327.05||327.05||327.05||1
1606474720000|2020-11-27 10:58:40|||||||||1
1606474740000|2020-11-27 10:59:00||326.9||326.9||326.9||326.9|0
1606474780000|2020-11-27 10:59:40|327.1||327.1||327.1||327.05||1
1606474810000|2020-11-27 11:00:10|327.05||327.1||327.1||327.05||0
1606474820000|2020-11-27 11:00:20|327.05||327.1||327.1||327.05||0
1606474860000|2020-11-27 11:01:00|327.15|327|327.15|327|327.2|327|327.15|327|5
1606474870000|2020-11-27 11:01:10|327.2||327.2||327.2||327.15||0
1606474880000|2020-11-27 11:01:20|327.15||327.2||327.2||327.15||1
1606474910000|2020-11-27 11:01:50|327.15||327.2||327.2||327.15||0
1606474920000|2020-11-27 11:02:00|327.15||327.2||327.2||327.15||0
1606474940000|2020-11-27 11:02:20|327.15||327.2||327.2||327.15||0
1606474950000|2020-11-27 11:02:30||327.05||327.05||327.05||327.05|0
1606474960000|2020-11-27 11:02:40|327.15|327|327.15|327|327.2|327|327.15|327|3
1606474970000|2020-11-27 11:02:50|327.2||327.2||327.2||327.15||1
1606474980000|2020-11-27 11:03:00|327.15||327.15||327.2||327.15||0
1606475010000|2020-11-27 11:03:30|327.2||327.15||327.2||327.15||1
1606475020000|2020-11-27 11:03:40|327.2||327.2||327.2||327.2||1
1606475030000|2020-11-27 11:03:50||327.05||327||327.05||327|1
1606475070000|2020-11-27 11:04:30|||||||||1
1606475080000|2020-11-27 11:04:40|327.15||327.2||327.2||327.15||0
1606475220000|2020-11-27 11:07:00|327.25||327.25||327.25||327.25||0
1606475270000|2020-11-27 11:07:50||327.05||327.05||327.1||327.05|0
1606475300000|2020-11-27 11:08:20||327.1||327.1||327.1||327.1|0
1606475350000|2020-11-27 11:09:10|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|5
1606475380000|2020-11-27 11:09:40|327.25||327.25||327.25||327.25||0
1606475390000|2020-11-27 11:09:50|327.2||327.2||327.2||327.2||0
1606475430000|2020-11-27 11:10:30||327||327||327||327|1
1606475490000|2020-11-27 11:11:30||326.95||326.95||326.95||326.95|0
1606475540000|2020-11-27 11:12:20|327.25||327.25||327.25||327.25||0
1606475660000|2020-11-27 11:14:20|327.2||327.2||327.25||327.2||0
1606475670000|2020-11-27 11:14:30|327.25||327.2||327.25||327.2||0
1606475690000|2020-11-27 11:14:50|327.25||327.2||327.25||327.2||0
1606475700000|2020-11-27 11:15:00|327.25||327.25||327.25||327.25||0
1606475730000|2020-11-27 11:15:30|327.2|327.05|327.25|327.05|327.25|327.05|327.2|327.05|0
1606475750000|2020-11-27 11:15:50|327.2||327.25||327.25||327.2||0
1606475760000|2020-11-27 11:16:00|327.2||327.25||327.25||327.2||0
1606475770000|2020-11-27 11:16:10|327.2||327.2||327.25||327.2||1
1606475790000|2020-11-27 11:16:30|327.25||327.25||327.25||327.25||0
1606475810000|2020-11-27 11:16:50|327.2||327.2||327.2||327.2||0
1606475850000|2020-11-27 11:17:30|||||||||1
1606475880000|2020-11-27 11:18:00|||||||||1
1606475940000|2020-11-27 11:19:00|327.15|327|327.15|327|327.15|327|327.15|327|2
1606475960000|2020-11-27 11:19:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|2
1606475970000|2020-11-27 11:19:30||326.9||326.9||326.9||326.9|0
1606475980000|2020-11-27 11:19:40|327.15||327.1||327.15||327.1||0
1606476040000|2020-11-27 11:20:40|327.05|326.85|327.1|326.85|327.1|326.85|327.05|326.85|0
1606476050000|2020-11-27 11:20:50|327.05||327.1||327.1||327.05||0
1606476250000|2020-11-27 11:24:10|327.15||327.15||327.15||327.15||0
1606476290000|2020-11-27 11:24:50||326.9||326.9||326.9||326.9|0
1606476300000|2020-11-27 11:25:00||326.85||326.85||326.85||326.85|0
1606476320000|2020-11-27 11:25:20|327.1||327.15||327.15||327.1||0
1606476330000|2020-11-27 11:25:30|327.1||327.15||327.15||327.1||0
1606476340000|2020-11-27 11:25:40|327.1||327.15||327.15||327.1||0
1606476380000|2020-11-27 11:26:20|327.1||327.15||327.15||327.1||0
1606476440000|2020-11-27 11:27:20|327.1||327.15||327.15||327.1||0
1606476450000|2020-11-27 11:27:30|327.1|326.9|327.15|326.9|327.15|326.9|327.1|326.9|0
1606476460000|2020-11-27 11:27:40|327.1||327.1||327.1||327.1||0
1606476570000|2020-11-27 11:29:30|327.15||327.1||327.15||327.1||0
1606476710000|2020-11-27 11:31:50|327.15|326.95|327.15|326.95|327.15|326.95|327.15|326.95|0
1606476770000|2020-11-27 11:32:50|327.1||327.1||327.15||327.1||0
1606476780000|2020-11-27 11:33:00|327.15||327.1||327.15||327.1||1
1606476790000|2020-11-27 11:33:10|327.15|326.85|327.15|326.85|327.15|326.85|327.15|326.85|0
1606476810000|2020-11-27 11:33:30|327.1||327.15||327.15||327.1||0
1606476820000|2020-11-27 11:33:40|327.1||327.15||327.15||327.1||0
1606476830000|2020-11-27 11:33:50|327.1||327.1||327.15||327.1||0
1606476840000|2020-11-27 11:34:00|327.15||327.15||327.15||327.1||0
1606476850000|2020-11-27 11:34:10|327.1|326.9|327.1|326.9|327.15|326.9|327.1|326.9|0
1606476860000|2020-11-27 11:34:20|327.15|326.85|327.15|326.85|327.15|326.85|327.15|326.85|0
1606476870000|2020-11-27 11:34:30|327.1||327.1||327.1||327.1||0
1606476880000|2020-11-27 11:34:40|327.15||327.1||327.15||327.1||0
1606476900000|2020-11-27 11:35:00|327.15||327.1||327.15||327.1||0
1606476910000|2020-11-27 11:35:10|327.15||327.1||327.15||327.1||0
1606476960000|2020-11-27 11:36:00|327.15||327.1||327.15||327.1||0
1606476970000|2020-11-27 11:36:10||326.9||326.9||326.9||326.9|0
1606476990000|2020-11-27 11:36:30|327.15||327.1||327.15||327.1||0
1606477000000|2020-11-27 11:36:40|327.15|326.95|327.15|326.95|327.15|326.95|327.1|326.95|0
1606477020000|2020-11-27 11:37:00|327.1||327.15||327.15||327.1||0
1606477040000|2020-11-27 11:37:20|327.1||327.15||327.15||327.1||0
1606477090000|2020-11-27 11:38:10|327.1||327.1||327.1||327.1||0
1606477130000|2020-11-27 11:38:50|327.15||327.15||327.15||327.15||1
1606477140000|2020-11-27 11:39:00|327.1||327.15||327.15||327.1||0
1606477150000|2020-11-27 11:39:10|327.1||327.1||327.1||327.1||0
1606477170000|2020-11-27 11:39:30|327.15||327.15||327.15||327.15||0
1606477200000|2020-11-27 11:40:00|327.1||327.15||327.15||327.1||0
1606477210000|2020-11-27 11:40:10|327.1||327.1||327.1||327.1||0
1606477260000|2020-11-27 11:41:00|327.15||327.15||327.15||327.15||0
1606477310000|2020-11-27 11:41:50||327||327||327||327|0
1606477370000|2020-11-27 11:42:50|||||||||1
1606477390000|2020-11-27 11:43:10|||||||||1
1606477400000|2020-11-27 11:43:20|327.2|326.95|327.2|326.95|327.2|326.95|327.2|326.95|1
1606477420000|2020-11-27 11:43:40|327.15||327.2||327.2||327.15||0
1606477430000|2020-11-27 11:43:50|||||||||1
1606477440000|2020-11-27 11:44:00|327.15||327.15||327.2||327.15||0
1606477450000|2020-11-27 11:44:10|327.2||327.2||327.2||327.15||0
1606477460000|2020-11-27 11:44:20|327.15||327.15||327.2||327.15||0
1606477470000|2020-11-27 11:44:30|327.2||327.2||327.2||327.2||0
1606477480000|2020-11-27 11:44:40|327.15||327.15||327.2||327.15||1
1606477490000|2020-11-27 11:44:50|327.2||327.2||327.2||327.2||0
1606477500000|2020-11-27 11:45:00|327.15||327.2||327.2||327.15||0
1606477510000|2020-11-27 11:45:10|327.15||327.2||327.2||327.15||0
1606477520000|2020-11-27 11:45:20|327.15||327.2||327.2||327.15||0
1606477530000|2020-11-27 11:45:30|327.15||327.15||327.15||327.15||0
1606477540000|2020-11-27 11:45:40|327.2||327.2||327.2||327.2||1
1606477930000|2020-11-27 11:52:10|327.15||327.2||327.2||327.15||0
1606477940000|2020-11-27 11:52:20|327.15||327.15||327.15||327.15||0
1606477970000|2020-11-27 11:52:50|327.2|327.05|327.2|326.95|327.2|327.05|327.2|326.95|4
1606477980000|2020-11-27 11:53:00|327.15||327.15||327.15||327.15||0
1606478030000|2020-11-27 11:53:50|||||||||1
1606478170000|2020-11-27 11:56:10|327.1||327.15||327.15||327.1||0
1606478180000|2020-11-27 11:56:20|327.1||327.15||327.15||327.1||0
1606478320000|2020-11-27 11:58:40|327.2|327.05|327.2|326.95|327.2|327.05|327.15|326.95|4
1606478330000|2020-11-27 11:58:50|327.15||327.15||327.2||327.15||0
1606478350000|2020-11-27 11:59:10|327.2||327.15||327.2||327.15||0
1606478380000|2020-11-27 11:59:40|327.2||327.15||327.2||327.15||0
1606478390000|2020-11-27 11:59:50|327.2||327.2||327.2||327.15||0
1606478400000|2020-11-27 12:00:00|327.15||327.2||327.2||327.15||0
1606478420000|2020-11-27 12:00:20|327.15||327.2||327.2||327.15||0
1606478430000|2020-11-27 12:00:30|327.15||327.15||327.15||327.15||0
1606478450000|2020-11-27 12:00:50|327.1||327.1||327.1||327.1||0
1606478500000|2020-11-27 12:01:40|327.15||327.1||327.15||327.1||1
1606478510000|2020-11-27 12:01:50|327.15||327.15||327.15||327.15||0
1606478530000|2020-11-27 12:02:10|327.2|327|327.2|327|327.2|327|327.2|327|2
1606478560000|2020-11-27 12:02:40||327.05||327||327.05||327|1
1606478660000|2020-11-27 12:04:20|||||||||1
1606478680000|2020-11-27 12:04:40||327.05||327||327.05||327|0
1606478700000|2020-11-27 12:05:00|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327.05|0
1606478710000|2020-11-27 12:05:10|327.2||327.25||327.25||327.2||0
1606478720000|2020-11-27 12:05:20|327.2||327.2||327.25||327.2||0
1606478730000|2020-11-27 12:05:30||327||327||327||327|0
1606478750000|2020-11-27 12:05:50|327.25||327.25||327.25||327.2||0
1606478760000|2020-11-27 12:06:00|327.2||327.2||327.25||327.2||0
1606478780000|2020-11-27 12:06:20|327.25|327.05|327.2|327.05|327.25|327.05|327.2|327.05|0
1606478790000|2020-11-27 12:06:30||327||327||327||327|0
1606478800000|2020-11-27 12:06:40|327.25||327.25||327.25||327.2||0
1606478810000|2020-11-27 12:06:50|327.2||327.2||327.2||327.2||0
1606478820000|2020-11-27 12:07:00|327.25||327.25||327.25||327.2||0
1606478830000|2020-11-27 12:07:10|327.2||327.2||327.25||327.2||0
1606478840000|2020-11-27 12:07:20|327.25||327.25||327.25||327.2||0
1606478850000|2020-11-27 12:07:30|327.2||327.2||327.25||327.2||0
1606478860000|2020-11-27 12:07:40|327.25||327.25||327.25||327.25||0
1606478870000|2020-11-27 12:07:50|327.2||327.2||327.2||327.2||0
1606478960000|2020-11-27 12:09:20|327.25||327.25||327.25||327.2||0
1606478970000|2020-11-27 12:09:30|327.2||327.2||327.2||327.2||0
1606478980000|2020-11-27 12:09:40|327.25||327.25||327.25||327.2||0
1606478990000|2020-11-27 12:09:50|327.2||327.25||327.25||327.2||0
1606479000000|2020-11-27 12:10:00|327.2||327.2||327.25||327.2||0
1606479100000|2020-11-27 12:11:40|327.15||327.2||327.2||327.15||0
1606479120000|2020-11-27 12:12:00|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|11
1606479170000|2020-11-27 12:12:50||326.9||326.9||326.9||326.9|1
1606479190000|2020-11-27 12:13:10|327.05||327.1||327.1||327.05||0
1606479250000|2020-11-27 12:14:10|327.05|326.85|327.1|326.85|327.1|326.85|327.05|326.85|3
1606479270000|2020-11-27 12:14:30|327.05||327.05||327.05||327.05||0
1606479280000|2020-11-27 12:14:40|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|3
1606479390000|2020-11-27 12:16:30|327|326.75|326.9|326.75|327|326.75|326.9|326.75|7
1606479450000|2020-11-27 12:17:30|326.95||326.9||326.95||326.9||10
1606479470000|2020-11-27 12:17:50|326.95|326.7|326.85|326.7|326.95|326.7|326.85|326.7|22
1606479520000|2020-11-27 12:18:40|||||||||1
1606479580000|2020-11-27 12:19:40|||||||||1
1606479660000|2020-11-27 12:21:00|||||||||1
1606479720000|2020-11-27 12:22:00|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|10
1606479730000|2020-11-27 12:22:10|||||||||12
1606479880000|2020-11-27 12:24:40|326.85||326.85||326.85||326.85||0
1606479890000|2020-11-27 12:24:50||326.7||326.7||326.7||326.65|0
1606479910000|2020-11-27 12:25:10|326.9||326.9||326.9||326.9||0
1606479940000|2020-11-27 12:25:40|326.85||326.9||326.9||326.85||0
1606480040000|2020-11-27 12:27:20||326.75||326.75||326.75||326.75|0
1606480530000|2020-11-27 12:35:30|||||||||1
1606480540000|2020-11-27 12:35:40|||||||||1
1606480550000|2020-11-27 12:35:50|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.65|4
1606480610000|2020-11-27 12:36:50|326.9||326.9||326.9||326.9||0
1606480630000|2020-11-27 12:37:10||326.75||326.7||326.75||326.7|0
1606480680000|2020-11-27 12:38:00|326.85||326.85||326.85||326.85||0
1606480730000|2020-11-27 12:38:50|326.9||326.9||326.9||326.9||0
1606480810000|2020-11-27 12:40:10||326.75||326.75||326.75||326.75|0
1606480850000|2020-11-27 12:40:50|||||||||5
1606480870000|2020-11-27 12:41:10|326.95||326.9||326.95||326.9||5
1606480910000|2020-11-27 12:41:50|||||||||3
1606481060000|2020-11-27 12:44:20||326.7||326.7||326.7||326.7|2
1606481150000|2020-11-27 12:45:50|||||||||4
1606481180000|2020-11-27 12:46:20||326.75||326.75||326.75||326.75|0
1606481190000|2020-11-27 12:46:30|326.95||326.95||326.95||326.95||0
1606481250000|2020-11-27 12:47:30||326.8||326.8||326.8||326.8|3
1606481340000|2020-11-27 12:49:00|||||||||4
1606481530000|2020-11-27 12:52:10|||||||||4
1606481590000|2020-11-27 12:53:10|||||||||1
1606481710000|2020-11-27 12:55:10|||||||||1
1606481720000|2020-11-27 12:55:20|||||||||3
1606481900000|2020-11-27 12:58:20||326.75||326.75||326.75||326.75|11
1606481970000|2020-11-27 12:59:30||326.8||326.8||326.8||326.8|0
1606481990000|2020-11-27 12:59:50|327||327||327||327||5
1606482000000|2020-11-27 13:00:00|327.05|326.85|327.05|326.85|327.05|326.85|327.05|326.85|0
1606482030000|2020-11-27 13:00:30|327||327.05||327.05||327||0
1606482050000|2020-11-27 13:00:50|327||327||327||327||0
1606482180000|2020-11-27 13:03:00|||||||||5
1606482270000|2020-11-27 13:04:30|327.05|326.8|327|326.8|327.05|326.85|327|326.8|5
1606482280000|2020-11-27 13:04:40||326.85||326.8||326.85||326.8|0
1606482300000|2020-11-27 13:05:00||326.85||326.85||326.85||326.8|0
1606482310000|2020-11-27 13:05:10|327.05|326.9|327.05|326.85|327.05|326.9|327.05|326.85|0
1606482320000|2020-11-27 13:05:20|327||327||327||327||0
1606482360000|2020-11-27 13:06:00||326.8||326.8||326.8||326.8|1
1606482420000|2020-11-27 13:07:00||326.85||326.85||326.85||326.8|0
1606482460000|2020-11-27 13:07:40||326.8||326.8||326.8||326.8|5
1606482500000|2020-11-27 13:08:20||326.85||326.8||326.85||326.8|0
1606482510000|2020-11-27 13:08:30|||||||||1
1606482580000|2020-11-27 13:09:40|||||||||1
1606482600000|2020-11-27 13:10:00|326.95||326.95||326.95||326.95||0
1606482610000|2020-11-27 13:10:10|||||||||1
1606482650000|2020-11-27 13:10:50|||||||||5
1606482750000|2020-11-27 13:12:30|||||||||1
1606482790000|2020-11-27 13:13:10|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|8
1606482820000|2020-11-27 13:13:40|||||||||1
1606482830000|2020-11-27 13:13:50|||||||||8
1606482870000|2020-11-27 13:14:30|||||||||2
1606482890000|2020-11-27 13:14:50|||||||||4
1606482950000|2020-11-27 13:15:50|||||||||4
1606482990000|2020-11-27 13:16:30|||||||||1
1606483020000|2020-11-27 13:17:00|||||||||5
1606483200000|2020-11-27 13:20:00|||||||||5
1606483360000|2020-11-27 13:22:40|||||||||1
1606483390000|2020-11-27 13:23:10|||||||||4
1606483400000|2020-11-27 13:23:20|||||||||1
1606483570000|2020-11-27 13:26:10|||||||||6
1606483600000|2020-11-27 13:26:40|||||||||1
1606483610000|2020-11-27 13:26:50||326.7||326.7||326.7||326.7|2
1606483620000|2020-11-27 13:27:00|326.85||326.85||326.85||326.85||0
1606483630000|2020-11-27 13:27:10|||||||||1
1606483700000|2020-11-27 13:28:20|||||||||2
1606483740000|2020-11-27 13:29:00|||||||||1
1606483760000|2020-11-27 13:29:20|||||||||4
1606483790000|2020-11-27 13:29:50|||||||||1
1606483800000|2020-11-27 13:30:00|||||||||2
1606483810000|2020-11-27 13:30:10|||||||||5
1606483830000|2020-11-27 13:30:30|||||||||1
1606483840000|2020-11-27 13:30:40|||||||||1
1606483870000|2020-11-27 13:31:10|||||||||3
1606484000000|2020-11-27 13:33:20|||||||||1
1606484030000|2020-11-27 13:33:50|||||||||2
1606484090000|2020-11-27 13:34:50|||||||||1
1606484180000|2020-11-27 13:36:20|||||||||2
1606484260000|2020-11-27 13:37:40|||||||||3
1606484340000|2020-11-27 13:39:00|||||||||1
1606484350000|2020-11-27 13:39:10|||||||||1
1606484400000|2020-11-27 13:40:00|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|13
1606484410000|2020-11-27 13:40:10|326.95||326.95||326.95||326.95||4
1606484420000|2020-11-27 13:40:20||326.8||326.8||326.8||326.75|3
1606484430000|2020-11-27 13:40:30||326.75||326.75||326.8||326.75|3
1606484440000|2020-11-27 13:40:40||326.8||326.8||326.8||326.75|1
1606484470000|2020-11-27 13:41:10|327|326.85|327|326.85|327|326.85|327|326.85|5
1606484610000|2020-11-27 13:43:30|||||||||2
1606484810000|2020-11-27 13:46:50|||||||||2
1606484840000|2020-11-27 13:47:20|||||||||1
1606484900000|2020-11-27 13:48:20|||||||||2
1606484930000|2020-11-27 13:48:50||326.8||326.85||326.85||326.8|7
1606484940000|2020-11-27 13:49:00|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|3
1606484980000|2020-11-27 13:49:40|||||||||1
1606485010000|2020-11-27 13:50:10||326.75||326.75||326.75||326.75|0
1606485020000|2020-11-27 13:50:20|326.9||326.9||326.9||326.9||6
1606485190000|2020-11-27 13:53:10|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|6
1606485200000|2020-11-27 13:53:20|||||||||1
1606485260000|2020-11-27 13:54:20|327||326.95||327||326.95||3
1606485380000|2020-11-27 13:56:20|||||||||8
1606485400000|2020-11-27 13:56:40|327|326.85|327|326.85|327|326.85|327|326.85|1
1606485420000|2020-11-27 13:57:00|327.05||327||327.05||327||3
1606485500000|2020-11-27 13:58:20|||||||||1
1606485540000|2020-11-27 13:59:00||326.8||326.8||326.8||326.8|3
1606485550000|2020-11-27 13:59:10|326.95||326.95||326.95||326.95||0
1606485560000|2020-11-27 13:59:20|||||||||8
1606485580000|2020-11-27 13:59:40|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|2
1606485590000|2020-11-27 13:59:50||326.7||326.75||326.75||326.7|2
1606485600000|2020-11-27 14:00:00|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|1
1606485640000|2020-11-27 14:00:40|||||||||9
1606485660000|2020-11-27 14:01:00|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|4
1606485700000|2020-11-27 14:01:40|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|4
1606486020000|2020-11-27 14:07:00|||||||||1
1606486090000|2020-11-27 14:08:10|||||||||1
1606486200000|2020-11-27 14:10:00|327|326.85|327|326.85|327|326.85|327|326.8|22
1606486220000|2020-11-27 14:10:20|327.05||327.05||327.05||327.05||1
1606486230000|2020-11-27 14:10:30|327||327||327||327||1
1606486510000|2020-11-27 14:15:10|||||||||1
1606486570000|2020-11-27 14:16:10|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|4
1606486610000|2020-11-27 14:16:50|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|3
1606486700000|2020-11-27 14:18:20|||||||||1
1606486750000|2020-11-27 14:19:10|||||||||1
1606486770000|2020-11-27 14:19:30|||||||||5
1606486840000|2020-11-27 14:20:40|||||||||5
1606486860000|2020-11-27 14:21:00|||||||||4
1606486880000|2020-11-27 14:21:20|||||||||4
1606486890000|2020-11-27 14:21:30|326.95||326.95||326.95||326.95||1
1606486900000|2020-11-27 14:21:40|326.9||326.9||326.95||326.9||0
1606486950000|2020-11-27 14:22:30|326.95|326.8|326.9|326.75|326.95|326.8|326.9|326.75|18
1606486960000|2020-11-27 14:22:40|||||||||14
1606487020000|2020-11-27 14:23:40|||||||||4
1606487030000|2020-11-27 14:23:50|||||||||2
1606487110000|2020-11-27 14:25:10|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|10
1606487130000|2020-11-27 14:25:30|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|5
1606487140000|2020-11-27 14:25:40|||||||||1
1606487170000|2020-11-27 14:26:10||326.7||326.7||326.7||326.7|2
1606487180000|2020-11-27 14:26:20|||||||||4
1606487200000|2020-11-27 14:26:40||326.75||326.75||326.75||326.75|0
1606487230000|2020-11-27 14:27:10|||||||||2
1606487280000|2020-11-27 14:28:00|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|4
1606487290000|2020-11-27 14:28:10|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|33
1606487320000|2020-11-27 14:28:40|||||||||1
1606487390000|2020-11-27 14:29:50||326.6||326.6||326.6||326.6|2
1606487400000|2020-11-27 14:30:00|326.75|326.65|326.75|326.6|326.75|326.65|326.75|326.55|4
1606487410000|2020-11-27 14:30:10|326.7|326.55|326.7|326.55|326.75|326.55|326.7|326.55|2
1606487430000|2020-11-27 14:30:30|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|7
1606487440000|2020-11-27 14:30:40|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|5
1606487460000|2020-11-27 14:31:00|326.75|326.6|326.7|326.5|326.75|326.6|326.7|326.5|10
1606487470000|2020-11-27 14:31:10||326.55||326.55||326.55||326.5|2
1606487480000|2020-11-27 14:31:20|326.75|326.6|326.75|326.55|326.75|326.6|326.75|326.55|5
1606487490000|2020-11-27 14:31:30|326.7|326.6|326.75|326.6|326.75|326.6|326.7|326.6|10
1606487500000|2020-11-27 14:31:40|326.8||326.8||326.8||326.8||6
1606487510000|2020-11-27 14:31:50||326.65||326.65||326.65||326.65|3
1606487520000|2020-11-27 14:32:00|||||||||1
1606487530000|2020-11-27 14:32:10|326.85|326.7|326.8|326.65|326.85|326.7|326.8|326.65|24
1606487540000|2020-11-27 14:32:20|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.65|4
1606487620000|2020-11-27 14:33:40|326.9||326.85||326.9||326.85||8
1606487630000|2020-11-27 14:33:50|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|12
1606487660000|2020-11-27 14:34:20|||||||||2
1606487700000|2020-11-27 14:35:00|326.85|326.7|326.9|326.75|326.9|326.75|326.85|326.7|8
1606487710000|2020-11-27 14:35:10|326.95||326.95||326.95||326.95||3
1606487720000|2020-11-27 14:35:20||326.8||326.8||326.8||326.8|1
1606487730000|2020-11-27 14:35:30|||||||||5
1606487740000|2020-11-27 14:35:40|||||||||6
1606487750000|2020-11-27 14:35:50|327||327||327||327||8
1606487760000|2020-11-27 14:36:00||326.85||326.85||326.85||326.8|0
1606487770000|2020-11-27 14:36:10|||||||||11
1606487780000|2020-11-27 14:36:20|327.05|326.9|327.05|326.9|327.05|326.9|327|326.9|10
1606487790000|2020-11-27 14:36:30|||||||||6
1606487800000|2020-11-27 14:36:40|||||||||2
1606487830000|2020-11-27 14:37:10|||||||||11
1606487840000|2020-11-27 14:37:20|||||||||6
1606487910000|2020-11-27 14:38:30|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|11
1606487920000|2020-11-27 14:38:40|327.15|327|327.15|327|327.15|327|327.15|327|11
1606487930000|2020-11-27 14:38:50|||||||||6
1606487940000|2020-11-27 14:39:00|327.2|327.05|327.15|327|327.2|327.05|327.15|327|8
1606487950000|2020-11-27 14:39:10|327.2|327.05|327.2|327.05|327.25|327.05|327.2|327.05|20
1606487960000|2020-11-27 14:39:20|327.25|327.1|327.25|327.1|327.25|327.1|327.2|327.05|13
1606487970000|2020-11-27 14:39:30|||||||||5
1606487980000|2020-11-27 14:39:40|||||||||8
1606487990000|2020-11-27 14:39:50|||||||||2
1606488000000|2020-11-27 14:40:00|327.3||327.3||327.3||327.25||3
1606488010000|2020-11-27 14:40:10|327.25||327.25||327.25||327.25||0
1606488020000|2020-11-27 14:40:20||327.05||327.1||327.1||327.05|16
1606488050000|2020-11-27 14:40:50|||||||||2
1606488060000|2020-11-27 14:41:00|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|9
1606488090000|2020-11-27 14:41:30|327.15|327|327.15|327|327.15|327|327.15|327|12
1606488120000|2020-11-27 14:42:00|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|9
1606488130000|2020-11-27 14:42:10|||||||||4
1606488140000|2020-11-27 14:42:20|327.15|327|327.15|327|327.15|327|327.15|327|7
1606488170000|2020-11-27 14:42:50|||||||||2
1606488180000|2020-11-27 14:43:00|||||||||2
1606488220000|2020-11-27 14:43:40|||||||||2
1606488250000|2020-11-27 14:44:10|327.2|327.05|327.3|327.15|327.3|327.15|327.2|327.05|37
1606488300000|2020-11-27 14:45:00|||||||||5
1606488330000|2020-11-27 14:45:30|327.35|327.2|327.35|327.2|327.35|327.2|327.3|327.15|32
1606488340000|2020-11-27 14:45:40|||||||||2
1606488420000|2020-11-27 14:47:00|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|14
1606488430000|2020-11-27 14:47:10|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|11
1606488490000|2020-11-27 14:48:10||327.15||327.2||327.2||327.15|4
1606488500000|2020-11-27 14:48:20|||||||||2
1606488540000|2020-11-27 14:49:00|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|9
1606488610000|2020-11-27 14:50:10|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|10
1606488650000|2020-11-27 14:50:50|||||||||1
1606488670000|2020-11-27 14:51:10|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|4
1606488690000|2020-11-27 14:51:30|||||||||6
1606488720000|2020-11-27 14:52:00||327.2||327.25||327.25||327.2|6
1606488760000|2020-11-27 14:52:40|||||||||2
1606488780000|2020-11-27 14:53:00|327.5|327.3|327.5|327.35|327.5|327.35|327.5|327.3|11
1606488830000|2020-11-27 14:53:50|327.45|327.3|327.5|327.35|327.5|327.35|327.45|327.3|7
1606488870000|2020-11-27 14:54:30|||||||||1
1606488890000|2020-11-27 14:54:50|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.4|4
1606488910000|2020-11-27 14:55:10|327.5|327.35|327.55|327.35|327.55|327.35|327.5|327.35|8
1606488930000|2020-11-27 14:55:30|||||||||1
1606488970000|2020-11-27 14:56:10|327.5||327.55||327.55||327.5||0
1606488980000|2020-11-27 14:56:20||327.4||327.35||327.4||327.35|1
1606489020000|2020-11-27 14:57:00||327.4||327.4||327.4||327.4|0
1606489040000|2020-11-27 14:57:20|||||||||7
1606489050000|2020-11-27 14:57:30||327.35||327.35||327.4||327.35|8
1606489060000|2020-11-27 14:57:40|327.5||327.5||327.5||327.5||0
1606489100000|2020-11-27 14:58:20|327.55|327.4|327.5|327.35|327.55|327.4|327.5|327.35|9
1606489130000|2020-11-27 14:58:50||327.3||327.3||327.3||327.3|10
1606489140000|2020-11-27 14:59:00|327.55|327.35|327.55|327.35|327.55|327.35|327.55|327.3|5
1606489150000|2020-11-27 14:59:10||327.4||327.4||327.4||327.4|0
1606489170000|2020-11-27 14:59:30|||||||||1
1606489180000|2020-11-27 14:59:40|||||||||4
1606489190000|2020-11-27 14:59:50|||||||||6
1606489220000|2020-11-27 15:00:20|327.65|327.45|327.65|327.45|327.65|327.45|327.65|327.45|7
1606489230000|2020-11-27 15:00:30||327.5||327.45||327.5||327.45|1
1606489240000|2020-11-27 15:00:40||327.5||327.45||327.5||327.45|3
1606489260000|2020-11-27 15:01:00||327.5||327.5||327.5||327.5|0
1606489270000|2020-11-27 15:01:10|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|7
1606489280000|2020-11-27 15:01:20|327.75||327.75||327.75||327.75||1
1606489290000|2020-11-27 15:01:30|327.7||327.7||327.7||327.7||1
1606489300000|2020-11-27 15:01:40||327.5||327.5||327.5||327.5|3
1606489320000|2020-11-27 15:02:00|327.65||327.7||327.7||327.65||0
1606489340000|2020-11-27 15:02:20|327.65||327.65||327.65||327.65||0
1606489350000|2020-11-27 15:02:30|327.7||327.7||327.7||327.7||5
1606489380000|2020-11-27 15:03:00||327.55||327.55||327.55||327.55|0
1606489400000|2020-11-27 15:03:20||327.5||327.5||327.5||327.5|3
1606489450000|2020-11-27 15:04:10||327.55||327.55||327.55||327.5|0
1606489490000|2020-11-27 15:04:50|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|4
1606489510000|2020-11-27 15:05:10|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|3
1606489520000|2020-11-27 15:05:20|||||||||2
1606489540000|2020-11-27 15:05:40||327.5||327.5||327.5||327.5|2
1606489550000|2020-11-27 15:05:50|327.65||327.65||327.65||327.65||0
1606489580000|2020-11-27 15:06:20|||||||||1
1606489590000|2020-11-27 15:06:30||327.45||327.45||327.45||327.45|1
1606489600000|2020-11-27 15:06:40|327.6||327.6||327.6||327.6||0
1606489610000|2020-11-27 15:06:50|327.65||327.6||327.65||327.6||0
1606489620000|2020-11-27 15:07:00|||||||||1
1606489630000|2020-11-27 15:07:10|327.65|327.5|327.65|327.45|327.65|327.5|327.65|327.45|3
1606489640000|2020-11-27 15:07:20|327.6||327.6||327.65||327.6||0
1606489670000|2020-11-27 15:07:50|||||||||4
1606489690000|2020-11-27 15:08:10|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|7
1606489700000|2020-11-27 15:08:20|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|2
1606489730000|2020-11-27 15:08:50|||||||||2
1606489740000|2020-11-27 15:09:00|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|3
1606489760000|2020-11-27 15:09:20|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|3
1606489790000|2020-11-27 15:09:50|||||||||4
1606489800000|2020-11-27 15:10:00|327.75|327.6|327.8|327.6|327.8|327.6|327.75|327.6|2
1606489820000|2020-11-27 15:10:20|327.75||327.8||327.8||327.75||0
1606489840000|2020-11-27 15:10:40|327.75||327.75||327.75||327.75||0
1606489870000|2020-11-27 15:11:10|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|2
1606489880000|2020-11-27 15:11:20|||||||||2
1606489920000|2020-11-27 15:12:00|||||||||1
1606489930000|2020-11-27 15:12:10||327.6||327.6||327.6||327.6|0
1606489940000|2020-11-27 15:12:20|327.75|327.55|327.75|327.55|327.75|327.55|327.75|327.55|0
1606489980000|2020-11-27 15:13:00||327.6||327.55||327.6||327.55|0
1606489990000|2020-11-27 15:13:10||327.6||327.55||327.6||327.55|0
1606490000000|2020-11-27 15:13:20||327.6||327.6||327.6||327.6|0
1606490040000|2020-11-27 15:14:00|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|6
1606490080000|2020-11-27 15:14:40||327.6||327.6||327.65||327.6|4
1606490110000|2020-11-27 15:15:10|327.75||327.75||327.8||327.75||0
1606490180000|2020-11-27 15:16:20||327.55||327.55||327.55||327.55|2
1606490230000|2020-11-27 15:17:10|327.7||327.75||327.75||327.7||0
1606490260000|2020-11-27 15:17:40|327.7||327.7||327.7||327.7||0
1606490290000|2020-11-27 15:18:10|||||||||3
1606490380000|2020-11-27 15:19:40||327.5||327.5||327.5||327.5|1
1606490390000|2020-11-27 15:19:50||327.55||327.55||327.55||327.55|0
1606490450000|2020-11-27 15:20:50|||||||||1
1606490460000|2020-11-27 15:21:00||327.5||327.55||327.55||327.5|3
1606490530000|2020-11-27 15:22:10|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|1
1606490540000|2020-11-27 15:22:20|||||||||2
1606490550000|2020-11-27 15:22:30|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|9
1606490580000|2020-11-27 15:23:00|||||||||2
1606490620000|2020-11-27 15:23:40|327.75|327.6|327.8|327.65|327.8|327.65|327.75|327.6|5
1606490630000|2020-11-27 15:23:50|||||||||1
1606490640000|2020-11-27 15:24:00|||||||||1
1606490660000|2020-11-27 15:24:20|||||||||1
1606490680000|2020-11-27 15:24:40|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|5
1606490700000|2020-11-27 15:25:00|||||||||3
1606490750000|2020-11-27 15:25:50||327.65||327.65||327.65||327.65|3
1606490760000|2020-11-27 15:26:00|327.8||327.85||327.85||327.8||0
1606490770000|2020-11-27 15:26:10|327.8||327.8||327.85||327.8||0
1606490840000|2020-11-27 15:27:20||327.6||327.6||327.6||327.6|7
1606490850000|2020-11-27 15:27:30||327.65||327.65||327.65||327.65|0
1606490870000|2020-11-27 15:27:50|||||||||3
1606490910000|2020-11-27 15:28:30|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|7
1606490990000|2020-11-27 15:29:50|||||||||1
1606491010000|2020-11-27 15:30:10|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|3
1606491090000|2020-11-27 15:31:30|327.85|327.7|327.85|327.7|327.85|327.7|327.85|327.7|5
1606491120000|2020-11-27 15:32:00|327.9||327.9||327.9||327.9||5
1606491130000|2020-11-27 15:32:10||327.75||327.75||327.75||327.75|0
1606491260000|2020-11-27 15:34:20|327.85|327.7|327.85|327.7|327.9|327.7|327.85|327.7|6
1606491270000|2020-11-27 15:34:30|327.9|327.75|327.9|327.75|327.9|327.75|327.9|327.75|3
1606491310000|2020-11-27 15:35:10||327.7||327.7||327.7||327.7|3
1606491330000|2020-11-27 15:35:30|327.85||327.85||327.85||327.85||0
1606491340000|2020-11-27 15:35:40|327.9||327.85||327.9||327.85||0
1606491530000|2020-11-27 15:38:50|||||||||7
1606491590000|2020-11-27 15:39:50|||||||||2
1606491600000|2020-11-27 15:40:00|327.8|327.6|327.8|327.65|327.8|327.65|327.75|327.6|12
1606491640000|2020-11-27 15:40:40|327.85||327.8||327.85||327.8||7
1606491680000|2020-11-27 15:41:20|327.85||327.85||327.85||327.85||3
1606491690000|2020-11-27 15:41:30||327.7||327.7||327.7||327.7|0
1606491710000|2020-11-27 15:41:50||327.65||327.65||327.65||327.65|1
1606491760000|2020-11-27 15:42:40|327.8||327.8||327.8||327.8||0
1606491770000|2020-11-27 15:42:50|327.85|327.6|327.8|327.6|327.85|327.6|327.8|327.6|1
1606491780000|2020-11-27 15:43:00|327.75||327.75||327.8||327.75||0
1606491980000|2020-11-27 15:46:20|||||||||1
1606492030000|2020-11-27 15:47:10|327.8||327.8||327.8||327.8||9
1606492070000|2020-11-27 15:47:50||327.65||327.65||327.65||327.65|2
1606492080000|2020-11-27 15:48:00|||||||||4
1606492300000|2020-11-27 15:51:40|||||||||3
1606492310000|2020-11-27 15:51:50|||||||||1
1606492340000|2020-11-27 15:52:20|||||||||4
1606492350000|2020-11-27 15:52:30||327.6||327.6||327.6||327.6|4
1606492360000|2020-11-27 15:52:40|327.75||327.75||327.8||327.75||0
1606492460000|2020-11-27 15:54:20|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|4
1606492550000|2020-11-27 15:55:50|||||||||1
1606492660000|2020-11-27 15:57:40|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.6|10
1606492700000|2020-11-27 15:58:20|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.55|2
1606492750000|2020-11-27 15:59:10|||||||||1
1606492770000|2020-11-27 15:59:30||327.5||327.5||327.5||327.5|3
1606492780000|2020-11-27 15:59:40|327.65|327.45|327.65|327.45|327.65|327.45|327.65|327.45|3
1606492800000|2020-11-27 16:00:00|327.6||327.65||327.65||327.6||0
1606492820000|2020-11-27 16:00:20|327.6|327.4|327.6|327.4|327.6|327.4|327.6|327.4|4
1606492900000|2020-11-27 16:01:40|||||||||10
1606492910000|2020-11-27 16:01:50|||||||||2
1606492920000|2020-11-27 16:02:00|327.55|327.35|327.55|327.35|327.55|327.35|327.55|327.35|10
1606492930000|2020-11-27 16:02:10|327.5||327.5||327.5||327.5||4
1606492980000|2020-11-27 16:03:00|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|1
1606492990000|2020-11-27 16:03:10|||||||||4
1606493100000|2020-11-27 16:05:00|327.4|327.25|327.45|327.3|327.45|327.3|327.4|327.25|9
1606493120000|2020-11-27 16:05:20|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|3
1606493130000|2020-11-27 16:05:30|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|9
1606493150000|2020-11-27 16:05:50||327.25||327.25||327.25||327.25|0
1606493190000|2020-11-27 16:06:30|327.4||327.45||327.45||327.4||0
1606493220000|2020-11-27 16:07:00|327.4|327.35|327.45|327.25|327.5|327.35|327.4|327.25|25
1606493250000|2020-11-27 16:07:30|327.4||327.4||327.45||327.4||0
1606493380000|2020-11-27 16:09:40|327.45||327.45||327.45||327.45||6
1606493390000|2020-11-27 16:09:50||327.3||327.3||327.3||327.3|0
1606493450000|2020-11-27 16:10:50|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|3
1606493490000|2020-11-27 16:11:30|||||||||2
1606493530000|2020-11-27 16:12:10|327.35|327.2|327.35|327.15|327.35|327.2|327.35|327.15|1
1606493580000|2020-11-27 16:13:00|327.3||327.3||327.3||327.3||0
1606493590000|2020-11-27 16:13:10||327.1||327.1||327.1||327.1|7
1606493600000|2020-11-27 16:13:20|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327.05|5
1606493640000|2020-11-27 16:14:00|327.2||327.2||327.25||327.2||0
1606493650000|2020-11-27 16:14:10|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|7
1606493660000|2020-11-27 16:14:20|327.3||327.3||327.3||327.3||6
1606493670000|2020-11-27 16:14:30|||||||||10
1606493680000|2020-11-27 16:14:40|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327.05|14
1606493710000|2020-11-27 16:15:10|327.2||327.25||327.25||327.2||1
1606493720000|2020-11-27 16:15:20||327.1||327.1||327.1||327.1|0
1606493760000|2020-11-27 16:16:00|||||||||1
1606493860000|2020-11-27 16:17:40|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|2
1606493890000|2020-11-27 16:18:10|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|2
1606493930000|2020-11-27 16:18:50|||||||||1
1606493990000|2020-11-27 16:19:50|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|1
1606494000000|2020-11-27 16:20:00|327.35||327.35||327.35||327.35||2
1606494010000|2020-11-27 16:20:10||327.2||327.2||327.2||327.2|0
1606494070000|2020-11-27 16:21:10|327.4||327.4||327.4||327.4||3
1606494080000|2020-11-27 16:21:20||327.25||327.25||327.25||327.25|0
1606494150000|2020-11-27 16:22:30|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|4
1606494160000|2020-11-27 16:22:40|327.4||327.4||327.4||327.4||0
1606494180000|2020-11-27 16:23:00|327.35||327.4||327.4||327.35||0
1606494210000|2020-11-27 16:23:30||327.25||327.25||327.25||327.25|1
1606494220000|2020-11-27 16:23:40|327.45||327.4||327.45||327.4||0
1606494270000|2020-11-27 16:24:30|327.45||327.45||327.45||327.45||0
1606494290000|2020-11-27 16:24:50|327.4||327.45||327.45||327.4||0
1606494300000|2020-11-27 16:25:00|327.4||327.4||327.45||327.4||0
1606494310000|2020-11-27 16:25:10|327.45||327.45||327.45||327.4||0
1606494330000|2020-11-27 16:25:30||327.3||327.3||327.3||327.3|0
1606494340000|2020-11-27 16:25:40|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|1
1606494370000|2020-11-27 16:26:10|327.45|327.3|327.45|327.3|327.45|327.3|327.45|327.3|3
1606494400000|2020-11-27 16:26:40|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|2
1606494450000|2020-11-27 16:27:30|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|1
1606494520000|2020-11-27 16:28:40|||||||||1
1606494530000|2020-11-27 16:28:50||327.15||327.15||327.15||327.15|0
1606494570000|2020-11-27 16:29:30|327.4|327.2|327.4|327.2|327.4|327.2|327.4|327.2|2
1606494580000|2020-11-27 16:29:40|||||||||1
1606494590000|2020-11-27 16:29:50||327.25||327.25||327.25||327.25|2
1606494600000|2020-11-27 16:30:00|327.45|327.3|327.6|327.45|327.6|327.45|327.45|327.3|12
1606494610000|2020-11-27 16:30:10|327.55|327.35|327.55|327.35|327.55|327.4|327.55|327.35|15
1606494700000|2020-11-27 16:31:40||327.4||327.4||327.4||327.35|8
1606494710000|2020-11-27 16:31:50|327.5|327.3|327.55|327.35|327.55|327.35|327.5|327.3|14
1606494720000|2020-11-27 16:32:00|327.6|327.4|327.6|327.45|327.6|327.45|327.55|327.4|21
1606494750000|2020-11-27 16:32:30|327.65||327.65||327.65||327.65||1
1606494770000|2020-11-27 16:32:50|327.7|327.55|327.7|327.45|327.7|327.55|327.7|327.45|7
1606494780000|2020-11-27 16:33:00|327.65||327.65||327.65||327.65||0
1606494790000|2020-11-27 16:33:10|327.6||327.6||327.6||327.6||0
1606494820000|2020-11-27 16:33:40|327.55|327.4|327.5|327.35|327.55|327.4|327.5|327.35|3
1606494830000|2020-11-27 16:33:50|327.45|327.3|327.45|327.25|327.45|327.3|327.45|327.25|5
1606494850000|2020-11-27 16:34:10|327.4||327.4||327.45||327.4||0
1606494870000|2020-11-27 16:34:30|327.45||327.4||327.45||327.4||2
1606494890000|2020-11-27 16:34:50|327.45||327.45||327.45||327.45||1
1606494920000|2020-11-27 16:35:20||327.3||327.3||327.3||327.3|0
1606494930000|2020-11-27 16:35:30|||||||||1
1606494950000|2020-11-27 16:35:50|327.5||327.5||327.5||327.5||0
1606494960000|2020-11-27 16:36:00|327.45|327.35|327.45|327.3|327.45|327.35|327.45|327.3|1
1606494970000|2020-11-27 16:36:10|327.4|327.25|327.45|327.25|327.45|327.3|327.4|327.2|11
1606494980000|2020-11-27 16:36:20|327.4||327.4||327.4||327.4||1
1606495100000|2020-11-27 16:38:20|327.45||327.45||327.45||327.45||2
1606495110000|2020-11-27 16:38:30||327.3||327.3||327.3||327.25|0
1606495140000|2020-11-27 16:39:00|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.3|3
1606495150000|2020-11-27 16:39:10|327.55|327.4|327.55|327.4|327.55|327.4|327.55|327.35|5
1606495270000|2020-11-27 16:41:10||327.35||327.4||327.4||327.35|4
1606495280000|2020-11-27 16:41:20|327.6||327.6||327.6||327.6||2
1606495290000|2020-11-27 16:41:30||327.45||327.45||327.45||327.45|0
1606495330000|2020-11-27 16:42:10|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.45|2
1606495340000|2020-11-27 16:42:20|||||||||1
1606495350000|2020-11-27 16:42:30|327.7|327.55|327.75|327.6|327.75|327.6|327.7|327.55|10
1606495360000|2020-11-27 16:42:40|327.7|327.55|327.75|327.6|327.75|327.6|327.7|327.55|10
1606495390000|2020-11-27 16:43:10|||||||||5
1606495500000|2020-11-27 16:45:00|327.7|327.55|327.7|327.55|327.7|327.55|327.7|327.5|8
1606495510000|2020-11-27 16:45:10||327.5||327.55||327.55||327.5|6
1606495520000|2020-11-27 16:45:20||327.5||327.55||327.55||327.5|11
1606495530000|2020-11-27 16:45:30|||||||||5
1606495550000|2020-11-27 16:45:50|||||||||2
1606495570000|2020-11-27 16:46:10||327.45||327.55||327.55||327.45|4
1606495600000|2020-11-27 16:46:40|327.65|327.5|327.65|327.45|327.65|327.5|327.65|327.45|9
1606495610000|2020-11-27 16:46:50||327.5||327.5||327.5||327.5|5
1606495650000|2020-11-27 16:47:30||327.45||327.45||327.45||327.45|0
1606495680000|2020-11-27 16:48:00|327.6|327.4|327.6|327.4|327.6|327.4|327.6|327.4|0
1606495690000|2020-11-27 16:48:10||327.45||327.45||327.45||327.4|0
1606495740000|2020-11-27 16:49:00|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|7
1606495760000|2020-11-27 16:49:20|||||||||3
1606495800000|2020-11-27 16:50:00|327.6|327.45|327.65|327.45|327.65|327.45|327.6|327.4|1
1606495810000|2020-11-27 16:50:10||327.5||327.45||327.5||327.45|0
1606495830000|2020-11-27 16:50:30|327.6|327.4|327.6|327.4|327.65|327.4|327.6|327.4|0
1606495840000|2020-11-27 16:50:40||327.45||327.45||327.45||327.45|0
1606495850000|2020-11-27 16:50:50|327.65|327.5|327.65|327.5|327.65|327.5|327.65|327.5|4
1606495860000|2020-11-27 16:51:00||327.45||327.5||327.5||327.45|2
1606495870000|2020-11-27 16:51:10|327.7||327.7||327.7||327.7||0
1606495880000|2020-11-27 16:51:20|327.8|327.65|327.8|327.65|327.8|327.65|327.8|327.65|11
1606495900000|2020-11-27 16:51:40|||||||||24
1606495920000|2020-11-27 16:52:00||327.6||327.55||327.6||327.55|7
1606495950000|2020-11-27 16:52:30||327.6||327.55||327.6||327.55|0
1606495970000|2020-11-27 16:52:50|327.75||327.75||327.75||327.75||0
1606496050000|2020-11-27 16:54:10|||||||||1
1606496080000|2020-11-27 16:54:40|327.65|327.5|327.7|327.5|327.7|327.5|327.65|327.5|5
1606496110000|2020-11-27 16:55:10|||||||||1
1606496120000|2020-11-27 16:55:20||327.55||327.5||327.55||327.5|0
1606496160000|2020-11-27 16:56:00||327.55||327.5||327.55||327.5|0
1606496170000|2020-11-27 16:56:10||327.55||327.5||327.55||327.5|2
1606496200000|2020-11-27 16:56:40||327.55||327.5||327.55||327.5|1
1606496230000|2020-11-27 16:57:10|327.65||327.65||327.65||327.65||1
1606496250000|2020-11-27 16:57:30|327.6|327.45|327.65|327.45|327.65|327.5|327.6|327.45|2
1606496260000|2020-11-27 16:57:40||327.5||327.5||327.5||327.45|0
1606496280000|2020-11-27 16:58:00||327.45||327.45||327.5||327.45|17
1606496290000|2020-11-27 16:58:10||327.4||327.4||327.4||327.4|1
1606496330000|2020-11-27 16:58:50||327.45||327.45||327.45||327.45|1
1606496340000|2020-11-27 16:59:00||327.5||327.45||327.5||327.45|0
1606496350000|2020-11-27 16:59:10||327.5||327.5||327.5||327.5|0
1606496360000|2020-11-27 16:59:20|||||||||2
1606496390000|2020-11-27 16:59:50||327.45||327.45||327.45||327.45|1
1606496440000|2020-11-27 17:00:40||327.5||327.45||327.5||327.45|0
1606496450000|2020-11-27 17:00:50||327.5||327.45||327.5||327.45|0
1606496460000|2020-11-27 17:01:00||327.5||327.5||327.5||327.45|0
1606496470000|2020-11-27 17:01:10||327.45||327.4||327.5||327.4|0
1606496480000|2020-11-27 17:01:20||327.45||327.4||327.45||327.4|0
1606496550000|2020-11-27 17:02:30||327.35||327.35||327.35||327.35|1
1606496570000|2020-11-27 17:02:50||327.4||327.4||327.4||327.4|0
1606496590000|2020-11-27 17:03:10|||||||||1
1606496680000|2020-11-27 17:04:40|327.5|327.35|327.5|327.3|327.5|327.35|327.5|327.3|1
1606496690000|2020-11-27 17:04:50|327.45|327.25|327.45|327.25|327.45|327.25|327.45|327.25|0
1606496770000|2020-11-27 17:06:10||327.3||327.3||327.3||327.3|0
1606496820000|2020-11-27 17:07:00|||||||||1
1606496830000|2020-11-27 17:07:10|327.5|327.35|327.5|327.35|327.5|327.35|327.5|327.35|6
1606496840000|2020-11-27 17:07:20|327.4|327.2|327.4|327.2|327.4|327.2|327.4|327.2|9
1606496870000|2020-11-27 17:07:50||327.25||327.25||327.25||327.25|0
1606496890000|2020-11-27 17:08:10|||||||||1
1606496900000|2020-11-27 17:08:20|327.35|327.2|327.35|327.2|327.35|327.2|327.35|327.2|1
1606496920000|2020-11-27 17:08:40||327.15||327.15||327.15||327.15|0
1606496930000|2020-11-27 17:08:50||327.2||327.2||327.2||327.2|0
1606496950000|2020-11-27 17:09:10||327.15||327.2||327.2||327.15|1
1606497030000|2020-11-27 17:10:30||327.15||327.15||327.15||327.15|9
1606497040000|2020-11-27 17:10:40||327.2||327.2||327.2||327.2|0
1606497050000|2020-11-27 17:10:50||327.15||327.15||327.15||327.15|8
1606497060000|2020-11-27 17:11:00|||||||||1
1606497080000|2020-11-27 17:11:20||327.2||327.2||327.2||327.2|0
1606497120000|2020-11-27 17:12:00||327.15||327.15||327.15||327.15|0
1606497130000|2020-11-27 17:12:10|327.3|327.1|327.3|327.1|327.3|327.1|327.3|327.1|0
1606497250000|2020-11-27 17:14:10||327.15||327.15||327.15||327.15|0
1606497270000|2020-11-27 17:14:30|327.35||327.35||327.35||327.35||3
1606497290000|2020-11-27 17:14:50|||||||||14
1606497320000|2020-11-27 17:15:20||327.2||327.2||327.2||327.2|0
1606497330000|2020-11-27 17:15:30||327.15||327.15||327.15||327.15|7
1606497340000|2020-11-27 17:15:40||327.1||327.1||327.1||327.1|7
1606497350000|2020-11-27 17:15:50||327.15||327.1||327.15||327.1|4
1606497360000|2020-11-27 17:16:00|327.25|327.15|327.35|327.15|327.35|327.15|327.25|327.15|1
1606497440000|2020-11-27 17:17:20||327.2||327.2||327.2||327.2|0
1606497460000|2020-11-27 17:17:40|327.4|327.25|327.45|327.25|327.45|327.25|327.35|327.2|5
1606497470000|2020-11-27 17:17:50|327.5|327.3|327.5|327.3|327.5|327.3|327.5|327.3|0
1606497520000|2020-11-27 17:18:40||327.35||327.35||327.35||327.35|0
1606497580000|2020-11-27 17:19:40||327.3||327.3||327.3||327.3|1
1606497610000|2020-11-27 17:20:10|327.45||327.45||327.45||327.45||0
1606497630000|2020-11-27 17:20:30|327.4|327.25|327.35|327.1|327.4|327.25|327.35|327.1|2
1606497640000|2020-11-27 17:20:40|327.3||327.3||327.3||327.3||0
1606497650000|2020-11-27 17:20:50|327.25|327.05|327.25|327.05|327.25|327.05|327.25|327|0
1606497660000|2020-11-27 17:21:00||327||327||327||327|0
1606497670000|2020-11-27 17:21:10||327.05||327.05||327.05||327.05|0
1606497680000|2020-11-27 17:21:20|327.3|327.1|327.3|327.1|327.3|327.1|327.3|327.1|2
1606497710000|2020-11-27 17:21:50||327.05||327.05||327.05||327.05|0
1606497720000|2020-11-27 17:22:00|327.25||327.3||327.3||327.25||0
1606497730000|2020-11-27 17:22:10||327.1||327.05||327.1||327.05|0
1606497750000|2020-11-27 17:22:30||327.1||327.05||327.1||327.05|0
1606497780000|2020-11-27 17:23:00|327.25||327.25||327.25||327.25||0
1606497820000|2020-11-27 17:23:40|327.3||327.3||327.3||327.3||1
1606497830000|2020-11-27 17:23:50|||||||||2
1606497860000|2020-11-27 17:24:20||327.1||327.05||327.1||327.05|0
1606497870000|2020-11-27 17:24:30||327.1||327.05||327.1||327.05|0
1606497880000|2020-11-27 17:24:40||327.1||327.1||327.1||327.1|0
1606497890000|2020-11-27 17:24:50||327.05||327.05||327.1||327.05|0
1606497910000|2020-11-27 17:25:10||327.1||327.1||327.1||327.05|0
1606497920000|2020-11-27 17:25:20|327.35|327.15|327.35|327.15|327.35|327.15|327.35|327.15|3
1606498060000|2020-11-27 17:27:40||327.2||327.2||327.2||327.2|0
1606498070000|2020-11-27 17:27:50||327.1||327.1||327.1||327.1|1
1606498080000|2020-11-27 17:28:00|327.3||327.3||327.3||327.3||0
1606498090000|2020-11-27 17:28:10|327.35||327.3||327.35||327.3||0
1606498110000|2020-11-27 17:28:30|327.35||327.35||327.35||327.35||4
1606498140000|2020-11-27 17:29:00|327.4|327.15|327.45|327.15|327.45|327.15|327.4|327.1|15
1606498150000|2020-11-27 17:29:10|327.4||327.4||327.4||327.4||0
1606498170000|2020-11-27 17:29:30||327.1||327.1||327.1||327.1|1
1606498180000|2020-11-27 17:29:40|327.35||327.35||327.35||327.35||0
1606498200000|2020-11-27 17:30:00|327.3||327.3||327.3||327.3||0
1606498220000|2020-11-27 17:30:20|327.35||327.35||327.35||327.35||2
1606498230000|2020-11-27 17:30:30||327.15||327.15||327.15||327.15|0
1606498260000|2020-11-27 17:31:00||327.2||327.2||327.2||327.2|0
1606498280000|2020-11-27 17:31:20|327.4||327.4||327.4||327.4||1
1606498520000|2020-11-27 17:35:20|327.45|327.25|327.45|327.25|327.45|327.25|327.45|327.25|0
1606498560000|2020-11-27 17:36:00||327.2||327.2||327.2||327.2|0
1606498590000|2020-11-27 17:36:30|327.4||327.4||327.4||327.4||0
1606498640000|2020-11-27 17:37:20|327.45||327.45||327.45||327.45||0
1606498680000|2020-11-27 17:38:00||327.25||327.2||327.25||327.2|1
1606498810000|2020-11-27 17:40:10||327.25||327.25||327.25||327.25|0
1606498840000|2020-11-27 17:40:40|327.5||327.5||327.5||327.5||0
1606498900000|2020-11-27 17:41:40|327.55|327.3|327.55|327.3|327.55|327.3|327.55|327.3|0
1606499010000|2020-11-27 17:43:30|||||||||1
1606499060000|2020-11-27 17:44:20|327.45||327.55||327.55||327.45||1
1606499070000|2020-11-27 17:44:30|327.45||327.55||327.55||327.45||1
1606499090000|2020-11-27 17:44:50||327.35||327.3||327.35||327.3|1
1606499100000|2020-11-27 17:45:00||327.35||327.35||327.35||327.35|0
1606499140000|2020-11-27 17:45:40|327.6||327.6||327.6||327.6||2
1606499170000|2020-11-27 17:46:10|327.65||327.65||327.65||327.65||8
1606499190000|2020-11-27 17:46:30||327.4||327.4||327.4||327.4|0
1606499230000|2020-11-27 17:47:10||327.45||327.45||327.45||327.45|0
1606499250000|2020-11-27 17:47:30|327.6||327.6||327.65||327.6||2
1606499260000|2020-11-27 17:47:40|327.65||327.65||327.65||327.65||0
1606499270000|2020-11-27 17:47:50|327.7|327.5|327.7|327.5|327.7|327.5|327.7|327.5|1
1606499300000|2020-11-27 17:48:20||327.55||327.5||327.55||327.5|1
1606499350000|2020-11-27 17:49:10|327.65||327.65||327.65||327.65||0
1606499370000|2020-11-27 17:49:30|327.7||327.7||327.7||327.7||1
1606499500000|2020-11-27 17:51:40|327.75|327.55|327.75|327.5|327.75|327.55|327.75|327.5|2
1606499510000|2020-11-27 17:51:50||327.55||327.6||327.6||327.5|0
1606499520000|2020-11-27 17:52:00|||||||||3
1606499540000|2020-11-27 17:52:20||327.5||327.6||327.6||327.5|4
1606499550000|2020-11-27 17:52:30||327.55||327.55||327.55||327.55|3
1606499700000|2020-11-27 17:55:00|327.7|327.5|327.7|327.5|327.75|327.5|327.7|327.5|1
1606499710000|2020-11-27 17:55:10|327.75||327.7||327.75||327.7||0
1606499750000|2020-11-27 17:55:50||327.45||327.45||327.45||327.45|0
1606499760000|2020-11-27 17:56:00|327.65||327.65||327.65||327.6||0
1606499810000|2020-11-27 17:56:50|327.6||327.65||327.65||327.6||0
1606499910000|2020-11-27 17:58:30|327.7||327.7||327.7||327.7||1
1606499920000|2020-11-27 17:58:40|327.75|327.5|327.75|327.55|327.75|327.55|327.75|327.5|1
1606499940000|2020-11-27 17:59:00|327.8|327.6|327.8|327.55|327.8|327.6|327.8|327.55|1
1606499950000|2020-11-27 17:59:10|327.85|327.6|327.85|327.6|327.85|327.6|327.85|327.6|2
1606499980000|2020-11-27 17:59:40||327.65||327.65||327.65||327.65|0
1606500010000|2020-11-27 18:00:10|327.8||327.8||327.8||327.8||0
1606500030000|2020-11-27 18:00:30|327.85||327.85||327.85||327.85||1
1606500100000|2020-11-27 18:01:40||327.6||327.6||327.65||327.6|0
1606500130000|2020-11-27 18:02:10|327.95|327.65|327.95|327.65|327.95|327.65|327.95|327.65|8
1606500170000|2020-11-27 18:02:50|327.9||327.85||327.9||327.85||1
1606500290000|2020-11-27 18:04:50|327.8||327.85||327.85||327.8||0
1606500540000|2020-11-27 18:09:00||327.7||327.7||327.7||327.7|0
1606500560000|2020-11-27 18:09:20|||||||||2
1606500600000|2020-11-27 18:10:00|||||||||1
1606500670000|2020-11-27 18:11:10||327.65||327.65||327.65||327.65|1
1606500730000|2020-11-27 18:12:10|327.9||327.9||327.9||327.9||4
1606500800000|2020-11-27 18:13:20||327.7||327.75||327.75||327.7|0
1606500810000|2020-11-27 18:13:30|327.95|327.8|328|327.85|328|327.85|327.95|327.8|15
1606500820000|2020-11-27 18:13:40|328.05|327.8|328.05|327.8|328.05|327.8|328.05|327.8|8
1606500840000|2020-11-27 18:14:00|||||||||1
1606500850000|2020-11-27 18:14:10|||||||||3
1606500880000|2020-11-27 18:14:40|328||328.05||328.05||328||0
1606500910000|2020-11-27 18:15:10|328||328.05||328.05||328||0
1606501100000|2020-11-27 18:18:20|328|327.75|328|327.75|328|327.75|328|327.75|0
1606501360000|2020-11-27 18:22:40|327.95||327.95||327.95||327.95||0
1606501370000|2020-11-27 18:22:50||327.7||327.7||327.7||327.7|0
1606501420000|2020-11-27 18:23:40|||||||||1
1606501680000|2020-11-27 18:28:00|||||||||4
1606501700000|2020-11-27 18:28:20|328||328||328||328||7
1606501750000|2020-11-27 18:29:10|328.05||328.05||328.05||328.05||2
1606501760000|2020-11-27 18:29:20|328.1|327.75|328.1|327.75|328.1|327.75|328.1|327.75|8
1606502130000|2020-11-27 18:35:30||327.8||327.75||327.8||327.75|5
1606502260000|2020-11-27 18:37:40|||||||||1
1606502650000|2020-11-27 18:44:10||327.85||327.85||327.85||327.85|0
1606502660000|2020-11-27 18:44:20||327.95||327.8||327.95||327.8|5
1606502700000|2020-11-27 18:45:00||327.75||327.8||327.8||327.75|0
1606502710000|2020-11-27 18:45:10||327.75||327.8||327.8||327.75|0
1606503560000|2020-11-27 18:59:20|328.05||328.05||328.05||328.05||0
1606505410000|2020-11-27 19:30:10|328||328.05||328.05||328||2
1606506160000|2020-11-27 19:42:40|328||328.05||328.05||328||1
1606506370000|2020-11-27 19:46:10|327.95||328.05||328.05||327.95||1
1606506610000|2020-11-27 19:50:10|328.2|327.9|328.2|327.9|328.2|327.9|328.2|327.9|18
1606506620000|2020-11-27 19:50:20|328.25|327.95|328.25|327.95|328.25|327.95|328.25|327.95|0
1606507440000|2020-11-27 20:04:00|328.15||328.25||328.25||328.15||1
1606508700000|2020-11-27 20:25:00||328||328||328||328|0
1606508830000|2020-11-27 20:27:10|||||||||1
1606509340000|2020-11-27 20:35:40|328.2||328.25||328.25||328.2||0
1606509600000|2020-11-27 20:40:00||328.05||328.05||328.05||328.05|3
1606509620000|2020-11-27 20:40:20|||||||||1
1606509700000|2020-11-27 20:41:40|||||||||3
1606509820000|2020-11-27 20:43:40|328.2|328|328.2|328|328.2|328|328.2|327.95|0
1606509860000|2020-11-27 20:44:20|||||||||1
1606509870000|2020-11-27 20:44:30|||||||||2
1606509880000|2020-11-27 20:44:40|328.1|327.95|328.15|327.95|328.2|327.95|328.1|327.95|1
1606509910000|2020-11-27 20:45:10||328||328||328||328|0
1606509920000|2020-11-27 20:45:20|||||||||3
1606509940000|2020-11-27 20:45:40|||||||||3
1606509960000|2020-11-27 20:46:00||327.95||327.95||327.95||327.95|1
1606510040000|2020-11-27 20:47:20|328.1||328.1||328.1||328.1||0
1606510070000|2020-11-27 20:47:50|||||||||2
1606510080000|2020-11-27 20:48:00|||||||||2
1606510110000|2020-11-27 20:48:30|||||||||2
1606510120000|2020-11-27 20:48:40|||||||||1
1606510140000|2020-11-27 20:49:00|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|1
1606510160000|2020-11-27 20:49:20|||||||||4
1606510170000|2020-11-27 20:49:30|||||||||2
1606510180000|2020-11-27 20:49:40|328|327.85|328.05|327.85|328.05|327.85|328|327.85|5
1606510210000|2020-11-27 20:50:10||327.9||327.9||327.9||327.9|0
1606510220000|2020-11-27 20:50:20|||||||||3
1606510240000|2020-11-27 20:50:40|||||||||1
1606510260000|2020-11-27 20:51:00|||||||||2
1606510270000|2020-11-27 20:51:10||327.85||327.85||327.85||327.85|1
1606510340000|2020-11-27 20:52:20|328||328||328||328||0
1606510360000|2020-11-27 20:52:40|||||||||2
1606510380000|2020-11-27 20:53:00|||||||||1
1606510400000|2020-11-27 20:53:20|||||||||3
1606510420000|2020-11-27 20:53:40|||||||||3
1606510450000|2020-11-27 20:54:10|||||||||1
1606510470000|2020-11-27 20:54:30|||||||||1
1606510480000|2020-11-27 20:54:40||327.8||327.8||327.8||327.8|1
1606510490000|2020-11-27 20:54:50|||||||||1
1606510550000|2020-11-27 20:55:50|327.95||328||328||327.95||2
1606510620000|2020-11-27 20:57:00|||||||||2
1606510640000|2020-11-27 20:57:20|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.85|3
1606510650000|2020-11-27 20:57:30|||||||||1
1606510660000|2020-11-27 20:57:40||327.85||327.85||327.85||327.85|5
1606510690000|2020-11-27 20:58:10|328||328||328||328||0
1606510700000|2020-11-27 20:58:20|||||||||3
1606510720000|2020-11-27 20:58:40|||||||||1
1606510730000|2020-11-27 20:58:50||327.8||327.75||327.8||327.75|0
1606690920000|2020-11-29 23:02:00|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606690930000|2020-11-29 23:02:10|328.6|328|328.7|328.1|328.7|328.1|328.6|328|0
1606690940000|2020-11-29 23:02:20|328.6|328|328.6|328|328.6|328|328.6|328|0
1606690950000|2020-11-29 23:02:30|328.7|328.1|328.7|328.1|328.7|328.1|328.6|328|0
1606691080000|2020-11-29 23:04:40|328.6|328|328.7|328.1|328.7|328.1|328.6|328|0
1606691270000|2020-11-29 23:07:50|328.6|328|328.6|328|328.6|328|328.6|328|0
1606691280000|2020-11-29 23:08:00|328.7|328.1|328.6|328|328.7|328.1|328.6|328|0
1606691290000|2020-11-29 23:08:10|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606691320000|2020-11-29 23:08:40|328.6|328|328.6|328|328.7|328.1|328.6|328|0
1606691330000|2020-11-29 23:08:50|328.7|328.1|328.6|328|328.7|328.1|328.6|328|0
1606691680000|2020-11-29 23:14:40|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606691690000|2020-11-29 23:14:50|328.6|328|328.7|328.1|328.7|328.1|328.6|328|0
1606691730000|2020-11-29 23:15:30|328.6|328|328.6|328|328.6|328|328.6|328|0
1606691780000|2020-11-29 23:16:20|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606691840000|2020-11-29 23:17:20|328.6|328|328.7|328.1|328.7|328.1|328.6|328|0
1606691870000|2020-11-29 23:17:50|328.6|328|328.6|328|328.6|328|328.6|328|0
1606691940000|2020-11-29 23:19:00|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606692390000|2020-11-29 23:26:30|328.8|328.2|328.8|328.2|328.8|328.2|328.8|328.2|0
1606692400000|2020-11-29 23:26:40|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606692410000|2020-11-29 23:26:50|328.8|328.2|328.7|328.1|328.8|328.2|328.7|328.1|0
1606692420000|2020-11-29 23:27:00|328.8|328.2|328.8|328.2|328.8|328.2|328.8|328.2|0
1606692430000|2020-11-29 23:27:10|328.7|328.1|328.8|328.2|328.8|328.2|328.7|328.1|0
1606692440000|2020-11-29 23:27:20|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606692480000|2020-11-29 23:28:00|328.8|328.2|328.8|328.2|328.8|328.2|328.8|328.2|0
1606692560000|2020-11-29 23:29:20|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606692580000|2020-11-29 23:29:40|328.8|328.2|328.8|328.2|328.8|328.2|328.8|328.2|0
1606692590000|2020-11-29 23:29:50|328.9|328.3|328.9|328.3|328.9|328.3|328.9|328.3|0
1606692650000|2020-11-29 23:30:50|328.8|328.2|328.8|328.2|328.8|328.2|328.8|328.2|0
1606692740000|2020-11-29 23:32:20|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606692840000|2020-11-29 23:34:00|328.8|328.2|328.7|328.1|328.8|328.2|328.7|328.1|0
1606693030000|2020-11-29 23:37:10|328.6|328|328.6|328|328.6|328|328.6|328|0
1606693060000|2020-11-29 23:37:40|328.7|328.1|328.7|328.1|328.7|328.1|328.6|328|0
1606693160000|2020-11-29 23:39:20|328.6|328|328.6|328|328.6|328|328.6|328|0
1606693170000|2020-11-29 23:39:30|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606693200000|2020-11-29 23:40:00|328.6|328|328.7|328.1|328.7|328.1|328.6|328|0
1606693290000|2020-11-29 23:41:30|328.6|328|328.6|328|328.6|328|328.6|328|0
1606693320000|2020-11-29 23:42:00|328.7|328.1|328.7|328.1|328.7|328.1|328.7|328.1|0
1606693500000|2020-11-29 23:45:00|328.6|328|328.7|328.1|328.7|328.1|328.6|328|0
1606693510000|2020-11-29 23:45:10|328.6|328|328.7|328.1|328.7|328.1|328.6|328|0
1606693520000|2020-11-29 23:45:20|328.6|328|328.6|328|328.7|328.1|328.6|328|0
1606693530000|2020-11-29 23:45:30|328.7|328.1|328.6|328|328.7|328.1|328.6|328|0
1606693540000|2020-11-29 23:45:40|328.7|328.1|328.6|328|328.7|328.1|328.6|328|0
1606693670000|2020-11-29 23:47:50|328.5|327.9|328.6|328|328.6|328|328.5|327.9|0
1606693700000|2020-11-29 23:48:20|328.5|327.9|328.6|328|328.6|328|328.5|327.9|0
1606693710000|2020-11-29 23:48:30|328.5|327.9|328.5|327.9|328.5|327.9|328.5|327.9|0
1606693750000|2020-11-29 23:49:10|328.6|328|328.6|328|328.6|328|328.6|328|0
1606693800000|2020-11-29 23:50:00|328.5|327.9|328.6|328|328.6|328|328.5|327.9|0
1606693860000|2020-11-29 23:51:00|328.5|327.9|328.5|327.9|328.5|327.9|328.5|327.9|0
1606693870000|2020-11-29 23:51:10|328.6|328|328.6|328|328.6|328|328.6|328|0
1606693880000|2020-11-29 23:51:20|328.5|327.9|328.5|327.9|328.5|327.9|328.5|327.9|0
1606693980000|2020-11-29 23:53:00|328.4|327.8|328.4|327.8|328.4|327.8|328.4|327.8|0
1606694020000|2020-11-29 23:53:40|328.5|327.9|328.5|327.9|328.5|327.9|328.5|327.9|0
1606694060000|2020-11-29 23:54:20|328.6|328|328.6|328|328.6|328|328.6|328|0
1606694070000|2020-11-29 23:54:30|328.5|327.9|328.5|327.9|328.5|327.9|328.5|327.9|0
1606694260000|2020-11-29 23:57:40|328.4|327.8|328.4|327.8|328.4|327.8|328.4|327.8|0
1606694280000|2020-11-29 23:58:00|328.3|327.7|328.3|327.7|328.3|327.7|328.3|327.7|0
1606694290000|2020-11-29 23:58:10|328.4|327.8|328.4|327.8|328.4|327.8|328.4|327.8|0
1606694360000|2020-11-29 23:59:20|328.5|327.9|328.4|327.8|328.5|327.9|328.4|327.8|0
1606694460000|2020-11-30 00:01:00|328.3|327.7|328.3|327.7|328.3|327.7|328.3|327.7|0
1606694470000|2020-11-30 00:01:10|328.4|327.8|328.3|327.7|328.4|327.8|328.2|327.6|0
1606694480000|2020-11-30 00:01:20|328.2|327.6|328.3|327.7|328.3|327.7|328.2|327.6|0
1606694490000|2020-11-30 00:01:30|328.2|327.6|328.3|327.7|328.3|327.7|328.2|327.6|0
1606694500000|2020-11-30 00:01:40|328.2|327.6|328.3|327.7|328.3|327.7|328.2|327.6|0
1606694510000|2020-11-30 00:01:50|328.2|327.6|328.2|327.6|328.3|327.7|328.2|327.6|0
1606694550000|2020-11-30 00:02:30|328.3|327.7|328.3|327.7|328.3|327.7|328.3|327.7|0
1606694620000|2020-11-30 00:03:40|328.2|327.6|328.2|327.6|328.2|327.6|328.2|327.6|0
1606694640000|2020-11-30 00:04:00|328.3|327.7|328.3|327.7|328.3|327.7|328.3|327.7|0
1606694660000|2020-11-30 00:04:20|328.44|327.84|328.44|327.84|328.54|327.94|328.44|327.84|0
1606694740000|2020-11-30 00:05:40|328.34|327.74|328.34|327.74|328.34|327.74|328.34|327.74|0
1606694750000|2020-11-30 00:05:50|328.44|327.84|328.44|327.84|328.44|327.84|328.44|327.84|0
1606694860000|2020-11-30 00:07:40|328.34|327.74|328.34|327.74|328.44|327.84|328.34|327.74|0
1606694870000|2020-11-30 00:07:50|328.44|327.84|328.44|327.84|328.44|327.84|328.44|327.84|0
1606694910000|2020-11-30 00:08:30|328.54|327.94|328.44|327.84|328.54|327.94|328.44|327.84|0
1606694980000|2020-11-30 00:09:40|328.54|327.94|328.54|327.94|328.54|327.94|328.54|327.94|0
1606695010000|2020-11-30 00:10:10|328.44|327.84|328.44|327.84|328.44|327.84|328.44|327.84|0
1606695020000|2020-11-30 00:10:20|328.54|327.94|328.44|327.84|328.54|327.94|328.44|327.84|0
1606695030000|2020-11-30 00:10:30|328.54|327.94|328.54|327.94|328.54|327.94|328.54|327.94|0
1606695040000|2020-11-30 00:10:40|328.44|327.84|328.44|327.84|328.54|327.94|328.44|327.84|0
1606695090000|2020-11-30 00:11:30|328.54|327.94|328.54|327.94|328.54|327.94|328.54|327.94|0
1606695100000|2020-11-30 00:11:40|328.44|327.84|328.54|327.94|328.54|327.94|328.44|327.84|0
1606695110000|2020-11-30 00:11:50|328.44|327.84|328.54|327.94|328.54|327.94|328.44|327.84|0
1606695120000|2020-11-30 00:12:00|328.44|327.84|328.44|327.84|328.44|327.84|328.44|327.84|0
1606695130000|2020-11-30 00:12:10|328.54|327.94|328.44|327.84|328.54|327.94|328.44|327.84|0
1606695150000|2020-11-30 00:12:30|328.54|327.94|328.54|327.94|328.54|327.94|328.54|327.94|0
1606695330000|2020-11-30 00:15:30|328.44|327.84|328.44|327.84|328.54|327.94|328.44|327.84|0
1606695350000|2020-11-30 00:15:50|328.34|327.74|328.34|327.74|328.34|327.74|328.34|327.74|0
1606695360000|2020-11-30 00:16:00|328.44|327.84|328.34|327.74|328.44|327.84|328.34|327.74|0
1606695370000|2020-11-30 00:16:10|328.24|327.64|328.24|327.64|328.24|327.64|328.24|327.64|0
1606695380000|2020-11-30 00:16:20|328.34|327.74|328.34|327.74|328.34|327.74|328.24|327.64|0
1606695440000|2020-11-30 00:17:20|328.24|327.64|328.24|327.64|328.24|327.64|328.24|327.64|0
1606695470000|2020-11-30 00:17:50|328.34|327.74|328.24|327.64|328.34|327.74|328.24|327.64|0
1606695480000|2020-11-30 00:18:00|328.34|327.74|328.34|327.74|328.34|327.74|328.34|327.74|0
1606695490000|2020-11-30 00:18:10|328.24|327.64|328.24|327.64|328.24|327.64|328.24|327.64|0
1606695500000|2020-11-30 00:18:20|328.14|327.54|328.24|327.64|328.24|327.64|328.14|327.54|0
1606695530000|2020-11-30 00:18:50|328.14|327.54|328.14|327.54|328.14|327.54|328.14|327.54|0
1606695570000|2020-11-30 00:19:30|328.04|327.44|328.04|327.44|328.04|327.44|328.04|327.44|0
1606695590000|2020-11-30 00:19:50|328.14|327.54|328.14|327.54|328.14|327.54|328.14|327.54|0
1606695600000|2020-11-30 00:20:00|328.04|327.44|328.04|327.44|328.04|327.44|328.04|327.44|0
1606695660000|2020-11-30 00:21:00|328.14|327.54|328.14|327.54|328.14|327.54|328.04|327.44|0
1606695670000|2020-11-30 00:21:10|328.04|327.44|328.14|327.54|328.14|327.54|328.04|327.44|0
1606695680000|2020-11-30 00:21:20|328.04|327.44|328.14|327.54|328.14|327.54|328.04|327.44|0
1606695690000|2020-11-30 00:21:30|328.04|327.44|328.04|327.44|328.14|327.54|328.04|327.44|0
1606695820000|2020-11-30 00:23:40|327.94|327.34|327.94|327.34|328.04|327.44|327.94|327.34|0
1606695830000|2020-11-30 00:23:50|328.04|327.44|327.94|327.34|328.04|327.44|327.94|327.34|0
1606695850000|2020-11-30 00:24:10|328.04|327.44|328.04|327.44|328.04|327.44|328.04|327.44|0
1606695880000|2020-11-30 00:24:40|327.94|327.34|327.94|327.34|327.94|327.34|327.94|327.34|0
1606695900000|2020-11-30 00:25:00|328.04|327.44|328.04|327.44|328.04|327.44|328.04|327.44|0
1606696010000|2020-11-30 00:26:50|327.84|327.24|327.84|327.24|327.84|327.24|327.84|327.24|0
1606696030000|2020-11-30 00:27:10|327.74|327.14|327.74|327.14|327.74|327.14|327.74|327.14|0
1606696140000|2020-11-30 00:29:00|327.84|327.24|327.84|327.24|327.84|327.24|327.84|327.24|0
1606696200000|2020-11-30 00:30:00|327.19|326.84|326.69|326.49|327.19|326.84|326.49|326.29|72
1606696210000|2020-11-30 00:30:10|326.74|326.54|326.89|326.64|326.89|326.64|326.74|326.54|8
1606696220000|2020-11-30 00:30:20|326.99|326.69|326.89|326.74|326.99|326.79|326.84|326.69|23
1606696230000|2020-11-30 00:30:30|326.84|326.64|326.74|326.54|326.84|326.64|326.74|326.54|16
1606696240000|2020-11-30 00:30:40|326.69|326.59|326.64|326.34|326.69|326.59|326.49|326.34|10
1606696250000|2020-11-30 00:30:50|326.59|326.49|326.39|326.24|326.59|326.49|326.39|326.24|5
1606696260000|2020-11-30 00:31:00|326.44|326.29|326.49|326.29|326.49|326.34|326.44|326.24|33
1606696270000|2020-11-30 00:31:10|326.44|326.24|326.44|326.24|326.44|326.29|326.44|326.24|2
1606696280000|2020-11-30 00:31:20|326.39|326.29|326.49|326.29|326.49|326.29|326.39|326.24|13
1606696290000|2020-11-30 00:31:30|326.39|326.24|326.34|326.19|326.39|326.24|326.34|326.19|12
1606696300000|2020-11-30 00:31:40|326.39|326.24|326.39|326.19|326.39|326.24|326.39|326.19|15
1606696310000|2020-11-30 00:31:50|326.34|326.14|326.24|326.04|326.34|326.14|326.24|326.04|11
1606696320000|2020-11-30 00:32:00|326.29|326.09|326.39|326.19|326.39|326.19|326.24|326.04|33
1606696330000|2020-11-30 00:32:10|326.44|326.24|326.49|326.24|326.49|326.29|326.44|326.24|1
1606696340000|2020-11-30 00:32:20|326.44|326.29|326.39|326.19|326.44|326.29|326.39|326.19|1
1606696350000|2020-11-30 00:32:30|326.34|326.29|326.39|326.19|326.49|326.29|326.34|326.19|2
1606696360000|2020-11-30 00:32:40|326.34|326.24|326.29|326.14|326.34|326.24|326.29|326.14|4
1606696370000|2020-11-30 00:32:50|326.34|326.19|326.34|326.19|326.39|326.19|326.34|326.14|3
1606696380000|2020-11-30 00:33:00|326.29|326.14|326.04|325.89|326.34|326.19|326.04|325.89|32
1606696390000|2020-11-30 00:33:10|326.09|325.94|326.09|325.94|326.14|325.94|326.04|325.94|2
1606696400000|2020-11-30 00:33:20|326.14|325.89|326.19|325.99|326.19|325.99|326.14|325.89|21
1606696410000|2020-11-30 00:33:30|326.24|326.04|326.29|326.09|326.34|326.14|326.24|326.04|22
1606696420000|2020-11-30 00:33:40||326.14||326.14||326.14||326.09|4
1606696430000|2020-11-30 00:33:50|326.24|326.09|326.24|326.09|326.24|326.09|326.24|326.09|3
1606696440000|2020-11-30 00:34:00|326.29|326.14|326.34|326.14|326.34|326.19|326.29|326.09|25
1606696450000|2020-11-30 00:34:10|326.29|326.24|326.49|326.24|326.49|326.24|326.29|326.24|22
1606696460000|2020-11-30 00:34:20||326.29||326.29||326.34||326.29|2
1606696470000|2020-11-30 00:34:30|326.44|326.24|326.44|326.29|326.44|326.29|326.44|326.24|4
1606696480000|2020-11-30 00:34:40|326.49|326.34|326.64|326.44|326.64|326.44|326.49|326.34|3
1606696490000|2020-11-30 00:34:50|326.74|326.39|326.74|326.54|326.74|326.59|326.74|326.39|23
1606696500000|2020-11-30 00:35:00||326.59||326.54||326.59||326.54|2
1606696510000|2020-11-30 00:35:10|326.69||326.74||326.74||326.69||3
1606696520000|2020-11-30 00:35:20|326.89|326.59|326.89|326.69|326.89|326.74|326.89|326.59|18
1606696530000|2020-11-30 00:35:30|326.84|326.64|326.79|326.59|326.84|326.64|326.79|326.59|27
1606696540000|2020-11-30 00:35:40|326.74||326.84||326.84||326.74||2
1606696550000|2020-11-30 00:35:50|326.94|326.64|326.94|326.74|326.94|326.79|326.94|326.64|7
1606696560000|2020-11-30 00:36:00|326.89|326.69|326.84|326.59|326.89|326.69|326.84|326.59|10
1606696570000|2020-11-30 00:36:10|326.79|326.64|326.79|326.59|326.79|326.64|326.79|326.59|2
1606696580000|2020-11-30 00:36:20|326.69|326.49|326.79|326.54|326.79|326.64|326.69|326.49|8
1606696590000|2020-11-30 00:36:30|326.74|326.59|326.74|326.54|326.74|326.59|326.74|326.54|0
1606696600000|2020-11-30 00:36:40|326.69|326.49|326.69|326.49|326.69|326.49|326.64|326.49|1
1606696610000|2020-11-30 00:36:50|326.64||326.69||326.69||326.64||5
1606696620000|2020-11-30 00:37:00|326.64|326.44|326.64|326.44|326.64|326.49|326.64|326.44|3
1606696630000|2020-11-30 00:37:10|326.59|326.39|326.54|326.34|326.59|326.39|326.49|326.34|9
1606696640000|2020-11-30 00:37:20||326.39||326.39||326.39||326.34|0
1606696650000|2020-11-30 00:37:30|326.49|326.34|326.54|326.34|326.54|326.39|326.49|326.29|8
1606696660000|2020-11-30 00:37:40|326.64|326.29|326.64|326.39|326.64|326.39|326.64|326.29|1
1606696670000|2020-11-30 00:37:50|326.59|326.44|326.59|326.44|326.59|326.44|326.59|326.44|0
1606696680000|2020-11-30 00:38:00|326.69|326.49|326.64|326.39|326.69|326.49|326.64|326.39|18
1606696690000|2020-11-30 00:38:10|326.59|326.44|326.59|326.44|326.59|326.49|326.59|326.39|4
1606696700000|2020-11-30 00:38:20|326.64|326.39|326.64|326.49|326.69|326.49|326.64|326.39|4
1606696710000|2020-11-30 00:38:30|326.59|326.44|326.59|326.39|326.59|326.44|326.59|326.39|5
1606696720000|2020-11-30 00:38:40|326.54|326.44|326.59|326.44|326.59|326.44|326.54|326.44|2
1606696740000|2020-11-30 00:39:00|326.54|326.39|326.59|326.44|326.59|326.44|326.54|326.39|2
1606696750000|2020-11-30 00:39:10|326.69|326.49|326.69|326.54|326.69|326.54|326.69|326.49|13
1606696760000|2020-11-30 00:39:20|326.79|326.59|326.79|326.59|326.79|326.64|326.79|326.59|4
1606696770000|2020-11-30 00:39:30|326.74|326.54|326.69|326.54|326.74|326.54|326.69|326.54|3
1606696780000|2020-11-30 00:39:40|326.79|326.59|326.79|326.59|326.79|326.59|326.79|326.59|8
1606696790000|2020-11-30 00:39:50||326.64||326.59||326.64||326.59|1
1606696800000|2020-11-30 00:40:00|326.74|326.54|326.79|326.59|326.79|326.59|326.54|326.39|18
1606696810000|2020-11-30 00:40:10|326.74|326.54|326.69|326.54|326.74|326.64|326.69|326.49|2
1606696820000|2020-11-30 00:40:20|326.74|326.59|326.84|326.69|326.89|326.69|326.74|326.59|6
1606696830000|2020-11-30 00:40:30|326.79|326.59|326.74|326.54|326.79|326.59|326.74|326.54|14
1606696840000|2020-11-30 00:40:40|||||||||1
1606696850000|2020-11-30 00:40:50|326.69||326.74||326.74||326.69||5
1606696860000|2020-11-30 00:41:00||326.59||326.54||326.59||326.54|2
1606696870000|2020-11-30 00:41:10|326.69|326.49|326.64|326.49|326.74|326.49|326.64|326.49|6
1606696880000|2020-11-30 00:41:20|326.69|326.54|326.69|326.49|326.74|326.54|326.69|326.49|4
1606696890000|2020-11-30 00:41:30|326.64|326.54|326.64|326.49|326.69|326.54|326.64|326.49|5
1606696900000|2020-11-30 00:41:40|326.59|326.44|326.69|326.49|326.69|326.49|326.59|326.44|8
1606696910000|2020-11-30 00:41:50||326.44||326.49||326.49||326.44|0
1606696920000|2020-11-30 00:42:00|326.64|326.44|326.59|326.44|326.64|326.44|326.59|326.44|0
1606696930000|2020-11-30 00:42:10|326.49|326.39|326.34|326.14|326.49|326.39|326.29|326.14|17
1606696940000|2020-11-30 00:42:20|326.44|326.29|326.44|326.24|326.44|326.29|326.39|326.19|19
1606696950000|2020-11-30 00:42:30|326.49|326.29|326.54|326.34|326.59|326.44|326.49|326.29|18
1606696960000|2020-11-30 00:42:40|326.49|326.29|326.54|326.29|326.54|326.29|326.49|326.29|1
1606696970000|2020-11-30 00:42:50|326.49||326.49||326.49||326.49||0
1606696980000|2020-11-30 00:43:00|326.44|326.34|326.49|326.34|326.49|326.34|326.44|326.34|2
1606696990000|2020-11-30 00:43:10|326.44|326.29|326.44|326.24|326.44|326.29|326.44|326.24|2
1606697000000|2020-11-30 00:43:20|||||||||2
1606697010000|2020-11-30 00:43:30|326.39|326.29|326.44|326.29|326.44|326.29|326.39|326.29|3
1606697020000|2020-11-30 00:43:40|326.49|326.34|326.44|326.24|326.49|326.34|326.44|326.24|6
1606697030000|2020-11-30 00:43:50|326.39|326.19|326.34|326.19|326.39|326.19|326.34|326.19|6
1606697040000|2020-11-30 00:44:00|326.39||326.39||326.39||326.39||9
1606697050000|2020-11-30 00:44:10|326.34|326.24|326.44|326.29|326.44|326.29|326.34|326.19|3
1606697060000|2020-11-30 00:44:20|326.49|326.34|326.49|326.29|326.49|326.34|326.49|326.29|4
1606697070000|2020-11-30 00:44:30|326.44||326.44||326.44||326.44||1
1606697080000|2020-11-30 00:44:40|326.49|326.34|326.49|326.34|326.49|326.34|326.49|326.34|6
1606697100000|2020-11-30 00:45:00|326.59|326.39|326.54|326.39|326.59|326.39|326.54|326.34|12
1606697110000|2020-11-30 00:45:10|326.49|326.34|326.49|326.34|326.49|326.34|326.49|326.34|9
1606697120000|2020-11-30 00:45:20|326.59|326.39|326.49|326.34|326.59|326.44|326.49|326.34|21
1606697130000|2020-11-30 00:45:30|326.54|326.39|326.54|326.34|326.59|326.44|326.54|326.34|7
1606697140000|2020-11-30 00:45:40|326.49||326.49||326.49||326.49||0
1606697150000|2020-11-30 00:45:50|326.54|326.39|326.54|326.39|326.54|326.39|326.54|326.39|7
1606697160000|2020-11-30 00:46:00|326.59||326.59||326.59||326.54||6
1606697170000|2020-11-30 00:46:10|326.54|326.34|326.54|326.39|326.54|326.39|326.54|326.34|4
1606697180000|2020-11-30 00:46:20|326.64|326.44|326.64|326.44|326.64|326.44|326.64|326.44|16
1606697190000|2020-11-30 00:46:30|326.69|326.49|326.79|326.64|326.79|326.64|326.69|326.49|6
1606697200000|2020-11-30 00:46:40||326.59||326.59||326.59||326.59|4
1606697210000|2020-11-30 00:46:50|326.74||326.74||326.74||326.74||0
1606697220000|2020-11-30 00:47:00|326.69|326.54|326.69|326.54|326.69|326.59|326.69|326.54|7
1606697230000|2020-11-30 00:47:10|326.79|326.64|326.89|326.74|326.89|326.74|326.79|326.64|11
1606697240000|2020-11-30 00:47:20|326.94|326.79|326.94|326.79|326.94|326.79|326.94|326.74|3
1606697250000|2020-11-30 00:47:30|||||||||1
1606697260000|2020-11-30 00:47:40|326.99||326.94||326.99||326.94||4
1606697270000|2020-11-30 00:47:50|326.99|326.84|326.94|326.79|326.99|326.84|326.94|326.79|9
1606697280000|2020-11-30 00:48:00|326.99|326.74|326.94|326.79|326.99|326.79|326.89|326.74|23
1606697290000|2020-11-30 00:48:10|326.89|326.74|326.89|326.74|326.89|326.74|326.89|326.74|8
1606697310000|2020-11-30 00:48:30|326.84|326.64|326.84|326.64|326.84|326.64|326.84|326.64|12
1606697320000|2020-11-30 00:48:40|326.94|326.74|326.94|326.74|326.94|326.74|326.94|326.74|26
1606697330000|2020-11-30 00:48:50|326.99|326.79|327.14|326.94|327.14|326.94|326.99|326.79|39
1606697340000|2020-11-30 00:49:00|327.24|326.99|327.29|327.09|327.29|327.14|327.24|326.99|18
1606697350000|2020-11-30 00:49:10|327.24|327.14|327.34|327.14|327.34|327.14|327.24|327.04|21
1606697360000|2020-11-30 00:49:20|327.29|327.19|327.29|327.09|327.34|327.19|327.29|327.09|7
1606697370000|2020-11-30 00:49:30|327.24|327.04|327.24|327.04|327.24|327.04|327.24|327.04|6
1606697380000|2020-11-30 00:49:40|327.34|327.09|327.29|327.09|327.34|327.19|327.29|327.04|23
1606697390000|2020-11-30 00:49:50|327.24|327.14|327.34|327.14|327.34|327.14|327.24|327.04|9
1606697400000|2020-11-30 00:50:00|327.44|327.09|327.39|327.24|327.44|327.24|327.39|327.09|51
1606697410000|2020-11-30 00:50:10|327.49|327.34|327.59|327.39|327.59|327.44|327.49|327.34|12
1606697420000|2020-11-30 00:50:20|327.54|327.44|327.64|327.44|327.64|327.44|327.54|327.34|18
1606697430000|2020-11-30 00:50:30||327.39||327.49||327.49||327.39|1
1606697440000|2020-11-30 00:50:40|327.59|327.44|327.44|327.24|327.59|327.44|327.44|327.24|16
1606697450000|2020-11-30 00:50:50|327.39|327.29|327.39|327.19|327.59|327.39|327.39|327.19|28
1606697460000|2020-11-30 00:51:00|327.34|327.24|327.54|327.34|327.54|327.34|327.24|327.09|23
1606697470000|2020-11-30 00:51:10|327.59|327.39|327.64|327.44|327.64|327.44|327.59|327.39|4
1606697480000|2020-11-30 00:51:20|327.59|327.39|327.59|327.39|327.59|327.39|327.54|327.39|20
1606697490000|2020-11-30 00:51:30|327.54|327.44|327.54|327.39|327.54|327.44|327.54|327.39|1
1606697500000|2020-11-30 00:51:40|327.59|327.44|327.59|327.44|327.59|327.44|327.54|327.44|9
1606697510000|2020-11-30 00:51:50|327.64||327.64||327.64||327.64||9
1606697520000|2020-11-30 00:52:00|327.69|327.49|327.69|327.49|327.69|327.49|327.69|327.49|5
1606697530000|2020-11-30 00:52:10|327.64|327.54|327.64|327.49|327.64|327.54|327.64|327.49|11
1606697540000|2020-11-30 00:52:20|327.59|327.39|327.54|327.39|327.59|327.39|327.54|327.39|10
1606697550000|2020-11-30 00:52:30|327.59|327.34|327.54|327.34|327.59|327.44|327.54|327.34|23
1606697560000|2020-11-30 00:52:40|327.49|327.29|327.54|327.34|327.54|327.34|327.49|327.29|3
1606697570000|2020-11-30 00:52:50|327.59|327.39|327.69|327.54|327.69|327.54|327.59|327.39|8
1606697580000|2020-11-30 00:53:00|327.74|327.59|327.54|327.39|327.79|327.59|327.54|327.39|41
1606697590000|2020-11-30 00:53:10|327.49|327.34|327.44|327.29|327.49|327.34|327.44|327.29|10
1606697600000|2020-11-30 00:53:20|327.39|327.24|327.39|327.24|327.39|327.24|327.39|327.24|4
1606697610000|2020-11-30 00:53:30|327.34|327.19|327.29|327.09|327.34|327.19|327.24|327.09|10
1606697620000|2020-11-30 00:53:40|327.24|326.99|327.19|326.99|327.24|326.99|327.14|326.99|4
1606697630000|2020-11-30 00:53:50|327.24|327.14|327.29|327.04|327.39|327.24|327.24|327.04|12
1606697640000|2020-11-30 00:54:00|327.24|327.09|327.29|327.09|327.29|327.09|327.24|327.04|33
1606697650000|2020-11-30 00:54:10|327.34|327.14|327.34|327.19|327.34|327.19|327.34|327.14|4
1606697660000|2020-11-30 00:54:20|327.29|327.14|327.29|327.14|327.29|327.14|327.29|327.14|2
1606697670000|2020-11-30 00:54:30|327.34|327.19|327.29|327.14|327.34|327.19|327.29|327.14|8
1606697680000|2020-11-30 00:54:40|327.24|327.09|327.24|327.04|327.24|327.09|327.24|327.04|7
1606697690000|2020-11-30 00:54:50|327.19|326.99|327.34|327.14|327.34|327.14|327.09|326.94|16
1606697700000|2020-11-30 00:55:00|327.24|327.19|327.24|327.04|327.24|327.19|327.24|327.04|15
1606697710000|2020-11-30 00:55:10|327.14|326.99|327.09|326.94|327.14|326.99|327.09|326.94|1
1606697720000|2020-11-30 00:55:20|327.14|326.99|327.29|327.09|327.29|327.09|327.09|326.99|28
1606697730000|2020-11-30 00:55:30|327.34|327.14|327.54|327.29|327.54|327.34|327.34|327.14|15
1606697740000|2020-11-30 00:55:40|327.49|327.34|327.49|327.24|327.49|327.39|327.49|327.24|3
1606697750000|2020-11-30 00:55:50|327.44|327.14|327.29|327.09|327.44|327.14|327.29|327.09|5
1606697760000|2020-11-30 00:56:00|327.39|327.14|327.34|327.14|327.39|327.19|327.34|327.14|5
1606697770000|2020-11-30 00:56:10|327.29|327.19|327.34|327.19|327.39|327.19|327.29|327.19|5
1606697780000|2020-11-30 00:56:20|327.39|327.14|327.44|327.24|327.49|327.34|327.39|327.14|22
1606697790000|2020-11-30 00:56:30|327.39|327.19|327.44|327.19|327.44|327.19|327.34|327.19|8
1606697800000|2020-11-30 00:56:40|327.39|327.14|327.29|327.14|327.39|327.14|327.29|327.14|9
1606697810000|2020-11-30 00:56:50|327.34|327.19|327.49|327.29|327.49|327.29|327.34|327.19|15
1606697820000|2020-11-30 00:57:00|327.54|327.39|327.89|327.69|327.94|327.79|327.54|327.39|41
1606697830000|2020-11-30 00:57:10|327.84|327.59|327.74|327.59|327.84|327.59|327.74|327.54|24
1606697840000|2020-11-30 00:57:20|327.79|327.54|327.74|327.54|327.84|327.59|327.64|327.44|25
1606697850000|2020-11-30 00:57:30|327.69|327.59|327.69|327.49|327.74|327.59|327.69|327.49|21
1606697860000|2020-11-30 00:57:40|327.74|327.64|327.79|327.64|327.84|327.64|327.69|327.49|24
1606697870000|2020-11-30 00:57:50|327.89|327.69|327.94|327.74|328.09|327.89|327.89|327.64|58
1606697880000|2020-11-30 00:58:00|327.89|327.69|328.14|327.99|328.14|327.99|327.89|327.69|16
1606697890000|2020-11-30 00:58:10|328.19|328.04|328.34|328.14|328.49|328.29|328.19|328.04|43
1606697900000|2020-11-30 00:58:20|328.29|328.19|328.24|327.99|328.29|328.19|328.14|327.94|65
1606697910000|2020-11-30 00:58:30|328.19||328.19||328.19||328.19||0
1606697920000|2020-11-30 00:58:40|328.29|328.04|328.39|328.14|328.39|328.24|328.29|328.04|22
1606697930000|2020-11-30 00:58:50|328.29|328.19|328.44|328.19|328.44|328.29|328.29|328.19|14
1606697940000|2020-11-30 00:59:00|328.49|328.24|328.44|328.19|328.54|328.39|328.44|328.19|11
1606697950000|2020-11-30 00:59:10|328.39|328.24|328.14|327.99|328.44|328.24|328.14|327.99|15
1606697960000|2020-11-30 00:59:20|328.09|327.94|328.04|327.84|328.09|327.94|328.04|327.84|13
1606697970000|2020-11-30 00:59:30|328.14|327.89|328.14|327.94|328.14|327.99|328.09|327.89|9
1606697980000|2020-11-30 00:59:40|328.09|327.89|327.99|327.79|328.09|327.94|327.94|327.79|11
1606697990000|2020-11-30 00:59:50|328.04|327.84|328.14|327.89|328.14|327.89|327.99|327.79|19
1606698000000|2020-11-30 01:00:00|328.04|327.84|327.84|327.64|328.14|327.94|327.79|327.64|52
1606698010000|2020-11-30 01:00:10|327.89|327.69|327.79|327.59|327.94|327.79|327.79|327.59|47
1606698020000|2020-11-30 01:00:20|327.74|327.54|327.69|327.49|327.74|327.54|327.59|327.44|47
1606698030000|2020-11-30 01:00:30|327.64|327.54|327.29|327.09|327.64|327.54|327.29|327.09|51
1606698040000|2020-11-30 01:00:40|327.19|327.14|327.39|327.19|327.44|327.19|327.19|326.99|57
1606698050000|2020-11-30 01:00:50|327.34|327.09|327.14|326.94|327.34|327.14|327.14|326.89|36
1606698060000|2020-11-30 01:01:00|327.09|326.89|327.14|326.94|327.14|326.94|327.04|326.84|29
1606698070000|2020-11-30 01:01:10|327.09|326.99|327.04|326.89|327.14|326.99|327.04|326.89|24
1606698080000|2020-11-30 01:01:20|327.09|326.94|327.29|327.09|327.39|327.14|327.09|326.94|28
1606698090000|2020-11-30 01:01:30|327.24|327.14|327.39|327.19|327.39|327.19|327.24|327.09|5
1606698100000|2020-11-30 01:01:40|327.29|327.14|327.29|327.09|327.34|327.14|327.29|327.09|21
1606698110000|2020-11-30 01:01:50|327.24|327.14|327.34|327.14|327.34|327.14|327.24|327.09|15
1606698120000|2020-11-30 01:02:00|327.29|327.19|327.19|326.94|327.29|327.19|327.19|326.94|26
1606698130000|2020-11-30 01:02:10|327.14|326.99|327.14|326.99|327.14|326.99|327.09|326.99|4
1606698140000|2020-11-30 01:02:20|327.19|327.04|327.24|327.04|327.29|327.14|327.19|327.04|23
1606698150000|2020-11-30 01:02:30|327.19|326.99|327.09|326.94|327.19|326.99|327.09|326.94|10
1606698160000|2020-11-30 01:02:40|327.04|326.89|326.89|326.69|327.04|326.89|326.89|326.69|128
1606698170000|2020-11-30 01:02:50|326.94|326.74|326.89|326.69|326.94|326.79|326.89|326.69|20
1606698180000|2020-11-30 01:03:00|326.84|326.74|326.89|326.69|326.89|326.74|326.84|326.69|9
1606698190000|2020-11-30 01:03:10|326.84|326.74|326.89|326.74|326.89|326.74|326.84|326.69|11
1606698200000|2020-11-30 01:03:20|326.84|326.69|326.94|326.74|326.94|326.74|326.84|326.69|17
1606698210000|2020-11-30 01:03:30|326.89|326.79|326.79|326.64|326.89|326.79|326.79|326.64|21
1606698220000|2020-11-30 01:03:40|326.74|326.54|326.79|326.59|326.79|326.59|326.69|326.54|36
1606698230000|2020-11-30 01:03:50|326.74|326.64|326.79|326.64|326.79|326.64|326.74|326.59|8
1606698240000|2020-11-30 01:04:00|326.74|326.59|326.79|326.64|326.79|326.64|326.74|326.59|14
1606698250000|2020-11-30 01:04:10|326.84|326.74|326.99|326.79|326.99|326.79|326.84|326.74|15
1606698260000|2020-11-30 01:04:20|327.04|326.84|326.89|326.74|327.04|326.89|326.89|326.74|16
1606698270000|2020-11-30 01:04:30|326.94|326.69|326.89|326.74|326.94|326.74|326.84|326.69|2
1606698280000|2020-11-30 01:04:40|326.99|326.69|327.04|326.84|327.04|326.84|326.99|326.69|15
1606698290000|2020-11-30 01:04:50|326.99||326.99||326.99||326.99||8
1606698300000|2020-11-30 01:05:00|327.04|326.89|327.14|326.89|327.14|326.94|327.04|326.84|18
1606698310000|2020-11-30 01:05:10|327.09|326.84|326.94|326.74|327.09|326.84|326.94|326.74|12
1606698320000|2020-11-30 01:05:20|326.89|326.69|326.94|326.74|326.94|326.74|326.84|326.69|12
1606698330000|2020-11-30 01:05:30|326.89|326.79|326.89|326.69|326.89|326.79|326.89|326.69|11
1606698340000|2020-11-30 01:05:40|326.84|326.64|326.79|326.59|326.84|326.64|326.79|326.59|22
1606698350000|2020-11-30 01:05:50|326.74|326.54|326.74|326.54|326.74|326.54|326.59|326.39|53
1606698360000|2020-11-30 01:06:00|326.69|326.49|326.64|326.44|326.69|326.54|326.64|326.44|17
1606698370000|2020-11-30 01:06:10|326.59|326.39|326.64|326.44|326.64|326.44|326.59|326.39|12
1606698380000|2020-11-30 01:06:20|326.59|326.49|326.74|326.54|326.74|326.59|326.59|326.49|26
1606698390000|2020-11-30 01:06:30||326.59||326.54||326.59||326.54|6
1606698400000|2020-11-30 01:06:40|326.69|326.59|326.54|326.39|326.74|326.59|326.54|326.39|30
1606698410000|2020-11-30 01:06:50|326.59|326.44|326.64|326.44|326.69|326.44|326.59|326.44|11
1606698420000|2020-11-30 01:07:00|326.59|326.49|326.69|326.49|326.69|326.49|326.59|326.44|5
1606698430000|2020-11-30 01:07:10|326.59|326.54|326.59|326.44|326.59|326.54|326.54|326.39|13
1606698440000|2020-11-30 01:07:20||326.39||326.39||326.44||326.39|4
1606698450000|2020-11-30 01:07:30|326.54|326.44|326.59|326.39|326.59|326.44|326.54|326.39|5
1606698460000|2020-11-30 01:07:40|326.54|326.44|326.59|326.44|326.59|326.44|326.54|326.44|5
1606698470000|2020-11-30 01:07:50|326.54|326.39|326.49|326.34|326.54|326.39|326.49|326.34|17
1606698480000|2020-11-30 01:08:00|326.44|326.29|326.44|326.24|326.44|326.29|326.39|326.19|63
1606698490000|2020-11-30 01:08:10|326.39|326.29|326.44|326.29|326.44|326.29|326.39|326.24|5
1606698500000|2020-11-30 01:08:20|326.39|326.24|326.34|326.19|326.39|326.29|326.34|326.19|19
1606698510000|2020-11-30 01:08:30|||||||||4
1606698520000|2020-11-30 01:08:40||326.14||326.19||326.19||326.14|16
1606698530000|2020-11-30 01:08:50|326.29|326.14|326.29|326.14|326.29|326.14|326.29|326.14|17
1606698540000|2020-11-30 01:09:00|326.24|326.09|326.19|326.04|326.24|326.09|326.19|325.99|52
1606698550000|2020-11-30 01:09:10|326.24|325.99|326.24|326.09|326.24|326.09|326.24|325.99|24
1606698560000|2020-11-30 01:09:20|326.29|326.14|326.29|326.14|326.29|326.14|326.29|326.09|18
1606698570000|2020-11-30 01:09:30|326.39|326.19|326.34|326.19|326.39|326.24|326.34|326.19|19
1606698580000|2020-11-30 01:09:40|326.39|326.24|326.39|326.19|326.39|326.24|326.34|326.19|14
1606698590000|2020-11-30 01:09:50|326.34|326.14|326.39|326.19|326.39|326.19|326.34|326.14|13
1606698600000|2020-11-30 01:10:00|326.44|326.24|326.54|326.39|326.54|326.39|326.44|326.24|25
1606698610000|2020-11-30 01:10:10|326.49|326.34|326.54|326.34|326.54|326.34|326.44|326.29|10
1606698620000|2020-11-30 01:10:20||326.39||326.39||326.39||326.39|0
1606698630000|2020-11-30 01:10:30|326.49|326.34|326.54|326.34|326.54|326.34|326.44|326.29|16
1606698640000|2020-11-30 01:10:40||326.39||326.39||326.39||326.39|2
1606698650000|2020-11-30 01:10:50|326.59|326.44|326.69|326.49|326.69|326.54|326.59|326.44|16
1606698660000|2020-11-30 01:11:00|326.64|326.44|326.69|326.49|326.69|326.49|326.59|326.44|14
1606698670000|2020-11-30 01:11:10||326.54||326.54||326.54||326.54|2
1606698680000|2020-11-30 01:11:20||326.49||326.49||326.49||326.49|4
1606698690000|2020-11-30 01:11:30|326.64|326.54|326.64|326.49|326.69|326.54|326.64|326.49|8
1606698700000|2020-11-30 01:11:40|326.59|326.44|326.59|326.44|326.59|326.44|326.59|326.44|7
1606698710000|2020-11-30 01:11:50|326.54|326.34|326.54|326.34|326.54|326.34|326.49|326.34|8
1606698720000|2020-11-30 01:12:00|326.49|326.39|326.49|326.29|326.49|326.39|326.49|326.29|5
1606698730000|2020-11-30 01:12:10|326.44||326.49||326.49||326.44||22
1606698740000|2020-11-30 01:12:20|326.34|326.34|326.49|326.29|326.49|326.34|326.34|326.14|62
1606698750000|2020-11-30 01:12:30||326.34||326.34||326.34||326.29|4
1606698760000|2020-11-30 01:12:40|326.54|326.39|326.64|326.49|326.64|326.49|326.54|326.39|11
1606698770000|2020-11-30 01:12:50|326.69|326.54|326.69|326.49|326.69|326.54|326.69|326.49|5
1606698780000|2020-11-30 01:13:00|326.64||326.64||326.64||326.64||1
1606698790000|2020-11-30 01:13:10|326.69|326.44|326.64|326.44|326.69|326.44|326.64|326.44|6
1606698800000|2020-11-30 01:13:20|326.59|326.39|326.49|326.29|326.64|326.44|326.49|326.29|16
1606698810000|2020-11-30 01:13:30|326.44|326.34|326.29|326.14|326.44|326.34|326.29|326.14|12
1606698820000|2020-11-30 01:13:40|326.34|326.19|326.39|326.14|326.39|326.19|326.34|326.14|10
1606698830000|2020-11-30 01:13:50|326.34||326.39||326.39||326.34||3
1606698840000|2020-11-30 01:14:00||326.19||326.24||326.24||326.19|8
1606698850000|2020-11-30 01:14:10|326.34|326.14|326.34|326.14|326.34|326.14|326.29|326.14|8
1606698860000|2020-11-30 01:14:20|326.39|326.19|326.54|326.34|326.54|326.34|326.39|326.19|14
1606698870000|2020-11-30 01:14:30|326.59|326.39|326.54|326.34|326.59|326.39|326.54|326.34|4
1606698880000|2020-11-30 01:14:40|326.49||326.49||326.49||326.49||0
1606698890000|2020-11-30 01:14:50|326.54|326.39|326.54|326.39|326.54|326.39|326.54|326.39|6
1606698900000|2020-11-30 01:15:00|326.49|326.34|326.54|326.34|326.54|326.39|326.49|326.29|16
1606698910000|2020-11-30 01:15:10|326.59|326.39|326.64|326.44|326.69|326.54|326.59|326.39|25
1606698920000|2020-11-30 01:15:20|326.69|326.49|326.74|326.54|326.79|326.64|326.64|326.44|19
1606698930000|2020-11-30 01:15:30|326.69|326.49|326.69|326.54|326.79|326.64|326.64|326.44|11
1606698940000|2020-11-30 01:15:40|326.74|326.49|326.69|326.49|326.74|326.59|326.69|326.49|10
1606698950000|2020-11-30 01:15:50|326.64|326.54|326.79|326.59|326.79|326.59|326.64|326.49|15
1606698960000|2020-11-30 01:16:00|326.74|326.64|326.84|326.69|326.89|326.69|326.74|326.64|16
1606698970000|2020-11-30 01:16:10|326.79|326.64|326.74|326.54|326.84|326.64|326.74|326.54|5
1606698980000|2020-11-30 01:16:20|326.69|326.59|326.84|326.64|326.84|326.64|326.69|326.59|11
1606698990000|2020-11-30 01:16:30|326.79|326.59|326.89|326.69|326.89|326.69|326.79|326.59|2
1606699000000|2020-11-30 01:16:40|326.84|326.74|326.84|326.69|326.84|326.74|326.84|326.69|6
1606699010000|2020-11-30 01:16:50|326.79|326.64|326.84|326.69|326.84|326.69|326.79|326.64|5
1606699020000|2020-11-30 01:17:00|326.89|326.74|326.94|326.74|326.99|326.79|326.89|326.74|7
1606699030000|2020-11-30 01:17:10|326.89|326.69|326.79|326.64|326.89|326.69|326.79|326.64|5
1606699040000|2020-11-30 01:17:20|326.69|326.59|326.69|326.49|326.69|326.59|326.69|326.49|20
1606699050000|2020-11-30 01:17:30|326.64|326.54|326.69|326.54|326.69|326.54|326.64|326.54|12
1606699060000|2020-11-30 01:17:40|326.64|326.49|326.69|326.49|326.69|326.54|326.64|326.49|10
1606699070000|2020-11-30 01:17:50||326.54||326.49||326.54||326.49|0
1606699080000|2020-11-30 01:18:00|326.64|326.54|326.69|326.49|326.69|326.54|326.64|326.49|8
1606699090000|2020-11-30 01:18:10||326.54||326.49||326.54||326.49|0
1606699100000|2020-11-30 01:18:20|326.64||326.64||326.64||326.64||0
1606699110000|2020-11-30 01:18:30|326.69|326.54|326.59|326.39|326.69|326.54|326.59|326.39|30
1606699120000|2020-11-30 01:18:40|326.54|326.44|326.59|326.44|326.64|326.44|326.54|326.44|9
1606699130000|2020-11-30 01:18:50|326.64|326.49|326.54|326.39|326.64|326.49|326.54|326.39|10
1606699140000|2020-11-30 01:19:00|326.59||326.59||326.59||326.59||4
1606699150000|2020-11-30 01:19:10|326.54||326.54||326.54||326.54||2
1606699160000|2020-11-30 01:19:20|326.49|326.34|326.49|326.34|326.49|326.34|326.49|326.34|23
1606699170000|2020-11-30 01:19:30|326.54|326.39|326.49|326.34|326.54|326.39|326.49|326.34|15
1606699180000|2020-11-30 01:19:40|326.54|326.39|326.64|326.44|326.64|326.44|326.54|326.39|13
1606699200000|2020-11-30 01:20:00|326.59|326.39|326.54|326.39|326.59|326.44|326.54|326.39|12
1606699210000|2020-11-30 01:20:10|326.59|326.44|326.59|326.44|326.59|326.44|326.59|326.44|9
1606699220000|2020-11-30 01:20:20|326.69|326.49|326.59|326.44|326.69|326.54|326.59|326.44|13
1606699230000|2020-11-30 01:20:30|326.64|326.49|326.64|326.49|326.64|326.49|326.59|326.39|17
1606699240000|2020-11-30 01:20:40|326.69|326.54|326.69|326.54|326.69|326.54|326.69|326.54|7
1606699250000|2020-11-30 01:20:50|326.74|326.59|326.89|326.69|326.89|326.74|326.74|326.59|22
1606699260000|2020-11-30 01:21:00|326.94|326.74|326.94|326.74|326.94|326.79|326.89|326.69|15
1606699270000|2020-11-30 01:21:10|326.89|326.69|326.94|326.74|326.94|326.74|326.84|326.69|11
1606699280000|2020-11-30 01:21:20|326.89|326.79|326.89|326.69|326.89|326.79|326.89|326.69|4
1606699290000|2020-11-30 01:21:30|326.84|326.74|326.94|326.74|326.94|326.79|326.84|326.74|9
1606699300000|2020-11-30 01:21:40|||||||||3
1606699310000|2020-11-30 01:21:50|326.89|326.79|326.99|326.84|326.99|326.84|326.89|326.79|15
1606699320000|2020-11-30 01:22:00|326.94|326.79|326.94|326.74|326.99|326.79|326.89|326.74|7
1606699330000|2020-11-30 01:22:10|326.89|326.79|326.89|326.74|326.94|326.79|326.89|326.74|2
1606699340000|2020-11-30 01:22:20|326.84|326.69|326.84|326.69|326.84|326.69|326.84|326.69|12
1606699350000|2020-11-30 01:22:30|326.79|326.64|326.74|326.59|326.79|326.64|326.74|326.59|5
1606699360000|2020-11-30 01:22:40|326.79||326.74||326.79||326.74||7
1606699370000|2020-11-30 01:22:50|326.69|326.54|326.69|326.54|326.69|326.54|326.64|326.49|20
1606699380000|2020-11-30 01:23:00|326.74|326.59|326.79|326.59|326.79|326.64|326.74|326.54|13
1606699390000|2020-11-30 01:23:10||326.64||326.59||326.64||326.59|0
1606699400000|2020-11-30 01:23:20|326.74||326.74||326.74||326.74||4
1606699410000|2020-11-30 01:23:30|||||||||1
1606699420000|2020-11-30 01:23:40|326.69|326.54|326.69|326.49|326.69|326.54|326.64|326.49|15
1606699430000|2020-11-30 01:23:50|326.64||326.64||326.69||326.64||1
1606699440000|2020-11-30 01:24:00|326.69|326.54|326.69|326.54|326.69|326.54|326.69|326.54|5
1606699450000|2020-11-30 01:24:10|326.64|326.49|326.64|326.49|326.69|326.49|326.64|326.49|10
1606699460000|2020-11-30 01:24:20|326.69||326.69||326.69||326.69||6
1606699470000|2020-11-30 01:24:30|326.64|326.54|326.64|326.49|326.64|326.54|326.64|326.49|5
1606699480000|2020-11-30 01:24:40|326.69|326.54|326.69|326.54|326.69|326.54|326.69|326.49|4
1606699490000|2020-11-30 01:24:50|326.74|326.59|326.84|326.64|326.84|326.69|326.74|326.59|13
1606699500000|2020-11-30 01:25:00|326.89|326.69|326.99|326.79|326.99|326.79|326.89|326.69|12
1606699510000|2020-11-30 01:25:10||326.84||326.84||326.84||326.84|0
1606699520000|2020-11-30 01:25:20|327.04|326.89|326.99|326.79|327.04|326.89|326.99|326.79|15
1606699530000|2020-11-30 01:25:30|326.94|326.74|326.89|326.74|326.94|326.74|326.84|326.69|23
1606699540000|2020-11-30 01:25:40|326.94|326.69|326.89|326.74|326.94|326.79|326.89|326.69|9
1606699550000|2020-11-30 01:25:50||326.69||326.74||326.74||326.69|19
1606699560000|2020-11-30 01:26:00|326.94||326.94||326.94||326.94||5
1606699570000|2020-11-30 01:26:10|326.89|326.69|326.84|326.64|326.89|326.69|326.84|326.64|5
1606699580000|2020-11-30 01:26:20|326.79|326.69|326.89|326.69|326.89|326.69|326.79|326.69|12
1606699590000|2020-11-30 01:26:30|326.94|326.74|326.99|326.79|326.99|326.79|326.94|326.74|13
1606699600000|2020-11-30 01:26:40||326.84||326.79||326.84||326.79|6
1606699610000|2020-11-30 01:26:50|326.94|326.84|326.94|326.79|326.94|326.84|326.94|326.79|3
1606699620000|2020-11-30 01:27:00|||||||||2
1606699630000|2020-11-30 01:27:10|326.89|326.74|326.89|326.69|326.89|326.74|326.84|326.69|18
1606699640000|2020-11-30 01:27:20||326.74||326.69||326.74||326.69|1
1606699650000|2020-11-30 01:27:30|326.84|326.59|326.79|326.59|326.84|326.59|326.79|326.59|13
1606699660000|2020-11-30 01:27:40|326.74||326.74||326.74||326.74||1
1606699670000|2020-11-30 01:27:50|326.79|326.64|326.79|326.59|326.79|326.64|326.79|326.59|10
1606699680000|2020-11-30 01:28:00|326.84|326.64|326.84|326.69|326.89|326.69|326.84|326.64|9
1606699690000|2020-11-30 01:28:10|326.79|326.64|326.79|326.64|326.84|326.69|326.79|326.59|21
1606699700000|2020-11-30 01:28:20|326.89|326.69|326.94|326.79|326.99|326.84|326.89|326.69|28
1606699710000|2020-11-30 01:28:30|326.89|326.74|326.94|326.74|326.94|326.74|326.89|326.74|12
1606699720000|2020-11-30 01:28:40|326.89||326.89||326.89||326.89||0
1606699730000|2020-11-30 01:28:50|||||||||3
1606699740000|2020-11-30 01:29:00||326.69||326.74||326.74||326.69|13
1606699750000|2020-11-30 01:29:10|327.04|326.89|327.04|326.89|327.04|326.89|327.04|326.89|8
1606699760000|2020-11-30 01:29:20|326.99|326.84|326.99|326.84|326.99|326.84|326.99|326.84|7
1606699770000|2020-11-30 01:29:30|327.04|326.89|327.04|326.84|327.04|326.89|327.04|326.84|9
1606699780000|2020-11-30 01:29:40|326.99|326.79|326.94|326.79|326.99|326.79|326.94|326.74|16
1606699790000|2020-11-30 01:29:50|326.89|326.69|326.89|326.69|326.89|326.69|326.89|326.69|13
1606699800000|2020-11-30 01:30:00|326.94|326.74|326.99|326.84|327.09|326.94|326.94|326.74|61
1606699810000|2020-11-30 01:30:10|326.94|326.79|326.99|326.84|327.04|326.84|326.94|326.74|87
1606699820000|2020-11-30 01:30:20|327.04|326.89|327.19|327.04|327.19|327.04|327.04|326.89|9
1606699830000|2020-11-30 01:30:30|327.14|326.99|327.14|326.99|327.14|327.04|327.14|326.94|22
1606699840000|2020-11-30 01:30:40|327.09|326.94|327.14|326.99|327.19|327.04|327.09|326.94|16
1606699850000|2020-11-30 01:30:50|327.09|326.94|327.09|326.94|327.09|326.94|327.09|326.89|9
1606699860000|2020-11-30 01:31:00|327.04|326.89|326.99|326.84|327.04|326.89|326.94|326.74|31
1606699870000|2020-11-30 01:31:10|326.94|326.79|326.99|326.84|326.99|326.84|326.94|326.79|4
1606699880000|2020-11-30 01:31:20|327.04|326.89|326.99|326.84|327.04|326.89|326.94|326.79|29
1606699890000|2020-11-30 01:31:30|327.04|326.89|326.84|326.69|327.04|326.89|326.84|326.69|18
1606699900000|2020-11-30 01:31:40|326.89|326.74|326.94|326.74|326.94|326.79|326.84|326.69|11
1606699910000|2020-11-30 01:31:50|326.89|326.69|326.89|326.74|326.89|326.74|326.84|326.69|6
1606699920000|2020-11-30 01:32:00|326.84|326.69|326.89|326.69|326.89|326.69|326.84|326.69|7
1606699930000|2020-11-30 01:32:10|326.84|326.74|326.74|326.59|326.84|326.74|326.74|326.59|17
1606699940000|2020-11-30 01:32:20|326.79|326.64|326.79|326.59|326.79|326.64|326.74|326.59|12
1606699950000|2020-11-30 01:32:30|326.74|326.64|326.89|326.69|326.89|326.74|326.74|326.59|6
1606699960000|2020-11-30 01:32:40|326.84|326.74|326.84|326.69|326.89|326.74|326.84|326.69|5
1606699970000|2020-11-30 01:32:50|326.89|326.74|326.89|326.74|326.94|326.79|326.89|326.74|10
1606699980000|2020-11-30 01:33:00|326.94|326.69|326.74|326.54|326.94|326.69|326.74|326.54|22
1606699990000|2020-11-30 01:33:10|326.69||326.69||326.69||326.69||7
1606700000000|2020-11-30 01:33:20|326.64|326.49|326.74|326.59|326.79|326.59|326.64|326.44|27
1606700010000|2020-11-30 01:33:30|326.69|326.49|326.69|326.49|326.74|326.59|326.69|326.49|8
1606700020000|2020-11-30 01:33:40|326.64|326.54|326.59|326.44|326.64|326.54|326.59|326.44|15
1606700030000|2020-11-30 01:33:50|326.64|326.49|326.69|326.49|326.69|326.54|326.64|326.49|7
1606700040000|2020-11-30 01:34:00|326.64|326.34|326.49|326.34|326.64|326.39|326.49|326.34|35
1606700050000|2020-11-30 01:34:10|326.54|326.39|326.49|326.34|326.54|326.39|326.49|326.29|27
1606700060000|2020-11-30 01:34:20|326.44|326.29|326.44|326.29|326.49|326.34|326.44|326.29|7
1606700070000|2020-11-30 01:34:30|326.39|326.24|326.54|326.39|326.54|326.39|326.39|326.19|31
1606700080000|2020-11-30 01:34:40|326.49|326.34|326.54|326.34|326.54|326.34|326.49|326.34|9
1606700090000|2020-11-30 01:34:50|326.49|326.39|326.69|326.54|326.74|326.59|326.49|326.34|56
1606700100000|2020-11-30 01:35:00|326.74|326.59|326.69|326.49|326.79|326.59|326.69|326.49|19
1606700110000|2020-11-30 01:35:10|326.64|326.44|326.59|326.44|326.64|326.44|326.59|326.44|4
1606700120000|2020-11-30 01:35:20|326.54|326.39|326.59|326.39|326.64|326.44|326.54|326.39|10
1606700130000|2020-11-30 01:35:30|326.64|326.44|326.64|326.49|326.64|326.49|326.59|326.44|3
1606700140000|2020-11-30 01:35:40|326.69|326.54|326.69|326.54|326.69|326.54|326.64|326.54|4
1606700150000|2020-11-30 01:35:50|326.74|326.49|326.74|326.54|326.74|326.59|326.74|326.49|17
1606700160000|2020-11-30 01:36:00|326.69|326.49|326.74|326.59|326.74|326.59|326.69|326.49|7
1606700170000|2020-11-30 01:36:10|326.69|326.54|326.69|326.54|326.74|326.59|326.69|326.49|12
1606700180000|2020-11-30 01:36:20|326.64|326.49|326.59|326.39|326.64|326.49|326.59|326.39|5
1606700190000|2020-11-30 01:36:30|326.54||326.54||326.59||326.54||3
1606700200000|2020-11-30 01:36:40|326.59|326.34|326.54|326.39|326.59|326.44|326.49|326.34|21
1606700210000|2020-11-30 01:36:50|326.59|326.44|326.59|326.39|326.59|326.44|326.54|326.39|4
1606700220000|2020-11-30 01:37:00|326.54|326.44|326.69|326.49|326.69|326.49|326.54|326.39|9
1606700230000|2020-11-30 01:37:10|326.64|326.54|326.59|326.44|326.64|326.54|326.59|326.44|7
1606700240000|2020-11-30 01:37:20|326.54|326.39|326.54|326.39|326.54|326.39|326.49|326.34|20
1606700250000|2020-11-30 01:37:30|326.49|326.34|326.44|326.29|326.54|326.39|326.44|326.29|37
1606700260000|2020-11-30 01:37:40|326.39|326.24|326.44|326.29|326.44|326.29|326.39|326.24|11
1606700270000|2020-11-30 01:37:50||326.24||326.29||326.29||326.24|0
1606700280000|2020-11-30 01:38:00|326.49|326.34|326.49|326.34|326.49|326.34|326.44|326.29|16
1606700290000|2020-11-30 01:38:10|326.44|326.29|326.49|326.34|326.49|326.34|326.44|326.29|7
1606700300000|2020-11-30 01:38:20|326.44|326.29|326.49|326.29|326.49|326.29|326.44|326.29|9
1606700310000|2020-11-30 01:38:30|326.44|326.34|326.49|326.29|326.49|326.34|326.44|326.29|7
1606700320000|2020-11-30 01:38:40|326.44|326.24|326.34|326.19|326.44|326.24|326.34|326.19|13
1606700330000|2020-11-30 01:38:50|326.39|326.24|326.44|326.29|326.44|326.29|326.39|326.19|12
1606700340000|2020-11-30 01:39:00|326.49|326.34|326.54|326.39|326.59|326.44|326.49|326.34|54
1606700350000|2020-11-30 01:39:10|326.59|326.44|326.59|326.44|326.64|326.49|326.59|326.39|16
1606700360000|2020-11-30 01:39:20|326.54|326.39|326.64|326.44|326.64|326.49|326.54|326.39|19
1606700370000|2020-11-30 01:39:30|326.59|326.49|326.54|326.39|326.59|326.49|326.54|326.39|6
1606700380000|2020-11-30 01:39:40|326.49|326.34|326.49|326.34|326.49|326.34|326.49|326.29|22
1606700390000|2020-11-30 01:39:50|326.54|326.39|326.49|326.34|326.54|326.39|326.49|326.34|5
1606700400000|2020-11-30 01:40:00|326.54|326.39|326.49|326.29|326.54|326.39|326.49|326.29|14
1606700410000|2020-11-30 01:40:10|326.44|326.34|326.49|326.34|326.49|326.34|326.44|326.34|20
1606700420000|2020-11-30 01:40:20|326.54|326.29|326.49|326.29|326.54|326.34|326.44|326.29|2
1606700430000|2020-11-30 01:40:30|326.44|326.24|326.39|326.19|326.44|326.24|326.39|326.19|33
1606700440000|2020-11-30 01:40:40|326.34|326.24|326.49|326.34|326.49|326.34|326.34|326.24|21
1606700450000|2020-11-30 01:40:50|326.44|326.29|326.49|326.29|326.54|326.34|326.44|326.29|5
1606700460000|2020-11-30 01:41:00|326.54|326.34|326.64|326.44|326.64|326.44|326.54|326.34|11
1606700470000|2020-11-30 01:41:10|326.59|326.39|326.54|326.34|326.59|326.39|326.54|326.34|10
1606700480000|2020-11-30 01:41:20|326.49|326.39|326.49|326.29|326.49|326.39|326.44|326.29|9
1606700490000|2020-11-30 01:41:30|326.44|326.24|326.39|326.24|326.44|326.24|326.39|326.24|5
1606700500000|2020-11-30 01:41:40|326.34|326.19|326.34|326.19|326.34|326.19|326.34|326.19|10
1606700510000|2020-11-30 01:41:50|326.29|326.14|326.24|326.09|326.29|326.14|326.24|326.09|16
1606700520000|2020-11-30 01:42:00|326.19|326.04|326.24|326.04|326.29|326.14|326.19|326.04|35
1606700530000|2020-11-30 01:42:10|326.19|326.09|326.24|326.04|326.24|326.09|326.19|326.04|9
1606700540000|2020-11-30 01:42:20|326.19|326.09|326.24|326.04|326.24|326.09|326.19|326.04|11
1606700550000|2020-11-30 01:42:30|326.19|325.99|326.24|326.04|326.24|326.04|326.14|325.99|16
1606700560000|2020-11-30 01:42:40|326.19|325.99|326.09|325.94|326.19|325.99|326.09|325.94|19
1606700570000|2020-11-30 01:42:50|326.14|325.99|326.09|325.94|326.14|325.99|326.09|325.89|33
1606700580000|2020-11-30 01:43:00|326.14|325.89|326.09|325.94|326.14|325.94|326.09|325.89|7
1606700590000|2020-11-30 01:43:10||325.89||325.89||325.89||325.89|7
1606700600000|2020-11-30 01:43:20|326.04|325.94|326.14|325.99|326.14|325.99|326.04|325.94|17
1606700610000|2020-11-30 01:43:30|326.19|326.04|326.19|326.04|326.19|326.04|326.14|325.99|5
1606700620000|2020-11-30 01:43:40|326.14|325.99|326.09|325.94|326.14|325.99|326.09|325.94|19
1606700630000|2020-11-30 01:43:50|326.04|325.89|326.04|325.89|326.04|325.89|326.04|325.89|5
1606700640000|2020-11-30 01:44:00|326.09|325.94|326.24|326.04|326.24|326.04|326.09|325.94|23
1606700650000|2020-11-30 01:44:10|326.19|325.99|326.19|326.04|326.19|326.04|326.14|325.94|14
1606700660000|2020-11-30 01:44:20|326.24|325.99|326.14|325.99|326.24|325.99|326.14|325.99|5
1606700670000|2020-11-30 01:44:30||325.94||325.99||325.99||325.94|2
1606700680000|2020-11-30 01:44:40|326.19||326.14||326.19||326.14||5
1606700690000|2020-11-30 01:44:50|326.19|326.04|326.24|326.04|326.24|326.04|326.19|326.04|4
1606700700000|2020-11-30 01:45:00|326.19|325.99|326.14|325.94|326.19|325.99|326.14|325.94|14
1606700710000|2020-11-30 01:45:10|326.09|325.89|326.09|325.94|326.14|325.94|326.04|325.89|9
1606700720000|2020-11-30 01:45:20|326.14|325.99|326.14|325.99|326.19|326.04|326.14|325.99|8
1606700730000|2020-11-30 01:45:30|326.19|325.94|326.09|325.89|326.19|325.94|326.09|325.89|5
1606700740000|2020-11-30 01:45:40|326.04|325.94|326.09|325.94|326.09|325.94|326.04|325.89|4
1606700750000|2020-11-30 01:45:50|||||||||1
1606700760000|2020-11-30 01:46:00|326.04|325.84|326.04|325.89|326.04|325.89|325.99|325.84|20
1606700770000|2020-11-30 01:46:10|326.09|325.94|326.09|325.94|326.14|325.99|326.09|325.94|7
1606700780000|2020-11-30 01:46:20|326.04|325.89|326.04|325.89|326.04|325.89|325.99|325.84|5
1606700790000|2020-11-30 01:46:30|326.09|325.84|326.04|325.84|326.09|325.84|325.99|325.84|8
1606700800000|2020-11-30 01:46:40|325.99|325.89|326.09|325.94|326.09|325.94|325.99|325.84|17
1606700810000|2020-11-30 01:46:50|326.14|325.99|326.14|325.99|326.19|325.99|326.14|325.99|13
1606700820000|2020-11-30 01:47:00|326.09|325.94|326.09|325.94|326.09|325.94|326.09|325.94|9
1606700830000|2020-11-30 01:47:10|326.04|325.89|326.09|325.89|326.09|325.89|325.99|325.84|21
1606700840000|2020-11-30 01:47:20||325.94||325.94||325.94||325.94|0
1606700850000|2020-11-30 01:47:30|326.14|325.89|326.19|325.99|326.19|325.99|326.14|325.89|11
1606700860000|2020-11-30 01:47:40|326.24|326.04|326.24|326.04|326.24|326.04|326.24|326.04|8
1606700870000|2020-11-30 01:47:50|326.19|325.99|326.24|326.04|326.24|326.04|326.14|325.99|5
1606700880000|2020-11-30 01:48:00|326.19|325.99|326.19|326.04|326.19|326.04|326.14|325.99|11
1606700890000|2020-11-30 01:48:10|326.24||326.24||326.24||326.19||2
1606700900000|2020-11-30 01:48:20|326.19||326.19||326.19||326.19||0
1606700910000|2020-11-30 01:48:30|326.24|326.09|326.24|326.04|326.24|326.09|326.24|326.04|9
1606700920000|2020-11-30 01:48:40|326.19||326.19||326.19||326.19||0
1606700930000|2020-11-30 01:48:50||325.99||325.99||326.04||325.99|3
1606700940000|2020-11-30 01:49:00|326.14|326.04|326.19|326.04|326.24|326.04|326.14|326.04|12
1606700960000|2020-11-30 01:49:20|326.14|325.94|326.14|325.94|326.14|325.99|326.09|325.94|11
1606700970000|2020-11-30 01:49:30|326.09|325.99|326.09|325.94|326.14|325.99|326.09|325.94|4
1606700980000|2020-11-30 01:49:40|326.14|325.99|326.14|325.94|326.19|325.99|326.09|325.94|4
1606700990000|2020-11-30 01:49:50|326.09|325.99|325.99|325.84|326.09|325.99|325.99|325.84|22
1606701000000|2020-11-30 01:50:00|325.89|325.79|325.99|325.79|325.99|325.84|325.89|325.74|30
1606701010000|2020-11-30 01:50:10|325.94|325.84|325.94|325.79|325.99|325.84|325.94|325.79|9
1606701020000|2020-11-30 01:50:20|||||||||1
1606701030000|2020-11-30 01:50:30|325.99|325.84|325.94|325.79|325.99|325.84|325.94|325.79|9
1606701040000|2020-11-30 01:50:40|325.99|325.84|326.09|325.89|326.09|325.89|325.99|325.84|5
1606701050000|2020-11-30 01:50:50|326.04|325.84|326.04|325.84|326.04|325.89|326.04|325.84|9
1606701060000|2020-11-30 01:51:00|325.99|325.89|325.99|325.79|326.09|325.89|325.99|325.79|7
1606701070000|2020-11-30 01:51:10|325.94|325.74|325.94|325.79|325.99|325.79|325.94|325.74|11
1606701080000|2020-11-30 01:51:20|325.89|325.74|325.89|325.74|325.94|325.79|325.89|325.74|5
1606701090000|2020-11-30 01:51:30|325.94|325.79|325.99|325.79|325.99|325.79|325.89|325.79|11
1606701100000|2020-11-30 01:51:40|325.94||325.99||325.99||325.94||0
1606701110000|2020-11-30 01:51:50|325.94|325.84|325.99|325.79|325.99|325.84|325.94|325.79|3
1606701120000|2020-11-30 01:52:00|326.04|325.84|326.09|325.89|326.09|325.94|326.04|325.84|9
1606701130000|2020-11-30 01:52:10|326.14|325.94|326.09|325.94|326.14|325.94|326.09|325.94|17
1606701140000|2020-11-30 01:52:20|326.14|326.04|326.19|326.04|326.24|326.04|326.14|326.04|8
1606701150000|2020-11-30 01:52:30|326.14|325.99|326.14|325.99|326.14|325.99|326.09|325.94|5
1606701160000|2020-11-30 01:52:40|326.09|325.94|326.09|325.94|326.09|325.94|326.09|325.94|1
1606701170000|2020-11-30 01:52:50|326.04|325.89|326.04|325.89|326.09|325.89|326.04|325.89|12
1606701180000|2020-11-30 01:53:00|326.09||326.04||326.09||326.04||5
1606701190000|2020-11-30 01:53:10|326.09|325.94|326.14|325.94|326.14|325.94|326.09|325.94|8
1606701200000|2020-11-30 01:53:20|326.09||326.09||326.09||326.09||5
1606701210000|2020-11-30 01:53:30|326.04|325.89|325.99|325.79|326.04|325.89|325.99|325.79|14
1606701220000|2020-11-30 01:53:40|326.04|325.84|326.04|325.89|326.04|325.89|326.04|325.79|7
1606701230000|2020-11-30 01:53:50|326.09|325.84|325.99|325.84|326.09|325.84|325.99|325.84|6
1606701240000|2020-11-30 01:54:00|326.04|325.89|326.04|325.89|326.04|325.89|326.04|325.89|3
1606701250000|2020-11-30 01:54:10|326.09|325.94|326.09|325.89|326.09|325.94|326.09|325.89|7
1606701260000|2020-11-30 01:54:20|326.04|325.94|326.09|325.94|326.09|325.94|326.04|325.94|3
1606701270000|2020-11-30 01:54:30|326.04|325.89|326.04|325.84|326.09|325.89|326.04|325.84|12
1606701280000|2020-11-30 01:54:40|325.99||326.04||326.04||325.99||0
1606701290000|2020-11-30 01:54:50|325.99||325.99||325.99||325.99||2
1606701300000|2020-11-30 01:55:00|325.94|325.79|325.99|325.79|325.99|325.84|325.94|325.79|10
1606701310000|2020-11-30 01:55:10||325.84||325.84||325.84||325.84|5
1606701320000|2020-11-30 01:55:20|326.04|325.89|325.99|325.84|326.04|325.89|325.94|325.74|35
1606701330000|2020-11-30 01:55:30|325.94|325.79|325.94|325.79|325.99|325.84|325.94|325.79|6
1606701340000|2020-11-30 01:55:40|325.89|325.74|325.89|325.74|325.89|325.74|325.89|325.74|6
1606701350000|2020-11-30 01:55:50|||||||||1
1606701360000|2020-11-30 01:56:00|325.84|325.69|325.89|325.74|325.94|325.74|325.84|325.69|30
1606701370000|2020-11-30 01:56:10|325.94|325.79|325.94|325.74|325.94|325.79|325.94|325.74|10
1606701380000|2020-11-30 01:56:20|325.89|325.69|325.84|325.69|325.94|325.69|325.84|325.69|15
1606701390000|2020-11-30 01:56:30|325.89|325.74|325.84|325.69|325.89|325.74|325.84|325.69|8
1606701400000|2020-11-30 01:56:40|325.89|325.74|325.94|325.74|325.94|325.79|325.89|325.74|18
1606701410000|2020-11-30 01:56:50|325.89|325.79|325.89|325.74|325.89|325.79|325.89|325.74|4
1606701420000|2020-11-30 01:57:00|||||||||6
1606701430000|2020-11-30 01:57:10|325.84|325.69|325.94|325.74|325.94|325.79|325.84|325.69|28
1606701440000|2020-11-30 01:57:20|325.89|325.69|325.89|325.74|325.89|325.74|325.84|325.69|3
1606701450000|2020-11-30 01:57:30|325.94|325.79|325.94|325.79|325.94|325.79|325.94|325.79|4
1606701460000|2020-11-30 01:57:40|325.89|325.74|325.94|325.74|325.94|325.74|325.89|325.74|15
1606701470000|2020-11-30 01:57:50|325.89|325.79|325.94|325.74|325.94|325.79|325.89|325.74|6
1606701480000|2020-11-30 01:58:00||325.79||325.79||325.79||325.74|7
1606701490000|2020-11-30 01:58:10|325.89|325.74|325.94|325.79|325.94|325.79|325.89|325.74|8
1606701500000|2020-11-30 01:58:20|325.89|325.74|325.89|325.74|325.89|325.74|325.89|325.74|2
1606701510000|2020-11-30 01:58:30||325.69||325.69||325.69||325.69|9
1606701520000|2020-11-30 01:58:40|325.84|325.74|325.89|325.69|325.89|325.74|325.84|325.69|4
1606701530000|2020-11-30 01:58:50||325.74||325.74||325.74||325.74|4
1606701540000|2020-11-30 01:59:00|325.84|325.69|325.84|325.69|325.84|325.69|325.84|325.69|7
1606701550000|2020-11-30 01:59:10|325.79|325.64|325.79|325.64|325.84|325.64|325.79|325.64|17
1606701570000|2020-11-30 01:59:30||325.59||325.64||325.64||325.59|11
1606701580000|2020-11-30 01:59:40|325.74|325.59|325.79|325.59|325.79|325.64|325.74|325.54|42
1606701590000|2020-11-30 01:59:50|325.74|325.64|325.79|325.64|325.79|325.64|325.74|325.59|19
1606701600000|2020-11-30 02:00:00||325.59||325.59||325.64||325.59|12
1606701610000|2020-11-30 02:00:10|325.74|325.54|325.69|325.49|325.74|325.54|325.64|325.49|13
1606701620000|2020-11-30 02:00:20|325.64||325.64||325.69||325.64||5
1606701630000|2020-11-30 02:00:30|325.59|325.39|325.54|325.39|325.59|325.44|325.54|325.39|37
1606701640000|2020-11-30 02:00:40||325.34||325.39||325.39||325.34|19
1606701660000|2020-11-30 02:01:00|325.59|325.44|325.59|325.39|325.64|325.44|325.59|325.39|27
1606701670000|2020-11-30 02:01:10|325.54||325.54||325.54||325.54||1
1606701680000|2020-11-30 02:01:20|325.59|325.44|325.59|325.39|325.59|325.44|325.59|325.39|9
1606701690000|2020-11-30 02:01:30|325.54|325.44|325.59|325.39|325.59|325.44|325.54|325.39|3
1606701700000|2020-11-30 02:01:40|325.54||325.54||325.54||325.54||15
1606701710000|2020-11-30 02:01:50|||||||||6
1606701730000|2020-11-30 02:02:10||325.34||325.39||325.39||325.34|2
1606701740000|2020-11-30 02:02:20|325.59|325.44|325.59|325.44|325.64|325.49|325.59|325.44|17
1606701750000|2020-11-30 02:02:30|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|7
1606701760000|2020-11-30 02:02:40|325.59|325.44|325.64|325.44|325.64|325.44|325.59|325.44|10
1606701770000|2020-11-30 02:02:50|325.44|325.29|325.39|325.24|325.49|325.29|325.39|325.24|116
1606701780000|2020-11-30 02:03:00|325.34|325.19|325.34|325.14|325.39|325.24|325.29|325.14|36
1606701790000|2020-11-30 02:03:10|325.29|325.09|325.34|325.14|325.34|325.19|325.24|325.09|6
1606701800000|2020-11-30 02:03:20|325.29||325.34||325.34||325.29||4
1606701820000|2020-11-30 02:03:40|325.29|325.19|325.44|325.29|325.49|325.34|325.29|325.19|25
1606701830000|2020-11-30 02:03:50|325.49|325.34|325.59|325.39|325.59|325.39|325.49|325.34|35
1606701840000|2020-11-30 02:04:00|325.64|325.44|325.69|325.49|325.69|325.49|325.59|325.44|9
1606701850000|2020-11-30 02:04:10|325.74|325.54|325.99|325.79|325.99|325.79|325.74|325.54|38
1606701860000|2020-11-30 02:04:20|325.94|325.74|325.79|325.64|325.94|325.74|325.79|325.64|8
1606701870000|2020-11-30 02:04:30|325.89|325.69|325.94|325.79|325.94|325.79|325.84|325.69|24
1606701880000|2020-11-30 02:04:40|325.89|325.74|325.79|325.64|325.89|325.74|325.79|325.64|11
1606701890000|2020-11-30 02:04:50|325.74|325.59|325.74|325.59|325.74|325.59|325.69|325.54|10
1606701900000|2020-11-30 02:05:00|325.79|325.64|325.84|325.64|325.84|325.69|325.74|325.59|23
1606701910000|2020-11-30 02:05:10|325.79|325.69|325.79|325.59|325.79|325.69|325.79|325.59|1
1606701920000|2020-11-30 02:05:20|325.74|325.64|325.74|325.59|325.74|325.64|325.74|325.59|0
1606701930000|2020-11-30 02:05:30|||||||||2
1606701940000|2020-11-30 02:05:40|325.69|325.54|325.69|325.54|325.69|325.54|325.64|325.49|14
1606701950000|2020-11-30 02:05:50||325.49||325.54||325.54||325.49|7
1606701960000|2020-11-30 02:06:00|325.79|325.49|325.79|325.59|325.79|325.59|325.79|325.49|13
1606701970000|2020-11-30 02:06:10|||||||||3
1606701980000|2020-11-30 02:06:20|325.74|325.64|325.69|325.54|325.74|325.64|325.69|325.54|14
1606702000000|2020-11-30 02:06:40|325.64|325.49|325.64|325.44|325.64|325.49|325.64|325.44|16
1606702010000|2020-11-30 02:06:50|325.59||325.59||325.59||325.59||4
1606702020000|2020-11-30 02:07:00|325.54|325.39|325.54|325.34|325.54|325.39|325.54|325.34|11
1606702030000|2020-11-30 02:07:10|325.49||325.54||325.54||325.49||6
1606702040000|2020-11-30 02:07:20|325.49|325.29|325.44|325.24|325.54|325.29|325.44|325.24|12
1606702050000|2020-11-30 02:07:30|325.39|325.29|325.44|325.29|325.44|325.29|325.39|325.29|14
1606702060000|2020-11-30 02:07:40|325.49||325.49||325.49||325.44||7
1606702070000|2020-11-30 02:07:50|325.44|325.34|325.44|325.29|325.44|325.34|325.44|325.29|11
1606702080000|2020-11-30 02:08:00|325.49|325.34|325.59|325.44|325.59|325.44|325.49|325.34|16
1606702090000|2020-11-30 02:08:10|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|2
1606702100000|2020-11-30 02:08:20||325.34||325.34||325.34||325.34|6
1606702110000|2020-11-30 02:08:30|325.49|325.39|325.59|325.39|325.59|325.39|325.49|325.34|9
1606702120000|2020-11-30 02:08:40|325.54|325.34|325.49|325.34|325.54|325.34|325.49|325.34|14
1606702130000|2020-11-30 02:08:50|325.54|325.39|325.54|325.39|325.59|325.39|325.54|325.39|12
1606702140000|2020-11-30 02:09:00|325.49|325.34|325.54|325.34|325.54|325.34|325.49|325.34|7
1606702150000|2020-11-30 02:09:10|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.34|3
1606702160000|2020-11-30 02:09:20|325.54|325.34|325.54|325.34|325.54|325.34|325.49|325.34|11
1606702170000|2020-11-30 02:09:30|325.59|325.39|325.59|325.39|325.59|325.44|325.54|325.39|7
1606702180000|2020-11-30 02:09:40|325.64|325.44|325.59|325.44|325.64|325.44|325.59|325.44|1
1606702190000|2020-11-30 02:09:50|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|3
1606702200000|2020-11-30 02:10:00|325.64|325.44|325.64|325.44|325.64|325.44|325.64|325.44|6
1606702210000|2020-11-30 02:10:10|325.59|325.39|325.54|325.39|325.59|325.39|325.54|325.39|4
1606702220000|2020-11-30 02:10:20|325.49|325.34|325.44|325.29|325.49|325.39|325.44|325.29|20
1606702230000|2020-11-30 02:10:30|325.49||325.49||325.49||325.49||0
1606702240000|2020-11-30 02:10:40|325.54|325.34|325.49|325.29|325.54|325.34|325.44|325.29|15
1606702250000|2020-11-30 02:10:50|325.44||325.49||325.49||325.44||8
1606702260000|2020-11-30 02:11:00|325.44||325.49||325.49||325.44||6
1606702280000|2020-11-30 02:11:20|325.44||325.44||325.44||325.44||0
1606702290000|2020-11-30 02:11:30|325.39|325.24|325.44|325.29|325.44|325.29|325.39|325.24|23
1606702300000|2020-11-30 02:11:40|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|1
1606702310000|2020-11-30 02:11:50|325.44|325.29|325.44|325.29|325.44|325.29|325.44|325.24|9
1606702320000|2020-11-30 02:12:00||325.24||325.29||325.29||325.24|5
1606702330000|2020-11-30 02:12:10|325.49|325.34|325.59|325.39|325.59|325.39|325.49|325.34|7
1606702350000|2020-11-30 02:12:30|325.54||325.54||325.54||325.54||5
1606702360000|2020-11-30 02:12:40|325.49|325.34|325.49|325.29|325.49|325.34|325.49|325.29|14
1606702370000|2020-11-30 02:12:50|325.44|325.34|325.49|325.34|325.49|325.34|325.44|325.34|12
1606702380000|2020-11-30 02:13:00|325.54|325.39|325.59|325.39|325.59|325.39|325.54|325.39|12
1606702390000|2020-11-30 02:13:10|325.54||325.54||325.54||325.54||2
1606702400000|2020-11-30 02:13:20|325.49|325.29|325.44|325.24|325.49|325.29|325.44|325.24|11
1606702410000|2020-11-30 02:13:30|325.39||325.44||325.44||325.39||12
1606702420000|2020-11-30 02:13:40|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|46
1606702430000|2020-11-30 02:13:50|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|10
1606702440000|2020-11-30 02:14:00|325.34|325.19|325.29|325.14|325.34|325.19|325.29|325.14|13
1606702450000|2020-11-30 02:14:10|325.34|325.19|325.39|325.19|325.39|325.19|325.29|325.14|8
1606702460000|2020-11-30 02:14:20||325.24||325.24||325.24||325.24|2
1606702470000|2020-11-30 02:14:30|325.34|325.19|325.29|325.14|325.34|325.19|325.29|325.14|14
1606702480000|2020-11-30 02:14:40|325.24|325.09|325.34|325.19|325.34|325.19|325.24|325.09|54
1606702490000|2020-11-30 02:14:50|325.39|325.24|325.34|325.19|325.39|325.24|325.34|325.19|5
1606702510000|2020-11-30 02:15:10|325.29|325.14|325.24|325.09|325.34|325.14|325.24|325.09|24
1606702530000|2020-11-30 02:15:30|325.19|325.04|325.29|325.09|325.29|325.09|325.19|325.04|28
1606702540000|2020-11-30 02:15:40|325.24|325.04|325.29|325.09|325.29|325.09|325.24|325.04|10
1606702550000|2020-11-30 02:15:50|325.24|325.04|325.14|324.99|325.24|325.04|325.14|324.99|33
1606702560000|2020-11-30 02:16:00|325.09|324.94|325.09|324.89|325.14|324.99|325.04|324.89|29
1606702570000|2020-11-30 02:16:10|325.04||325.09||325.09||325.04||11
1606702580000|2020-11-30 02:16:20|325.04|324.94|325.09|324.94|325.09|324.94|325.04|324.94|7
1606702590000|2020-11-30 02:16:30|325.04|324.89|325.04|324.89|325.09|324.94|325.04|324.89|22
1606702600000|2020-11-30 02:16:40|325.09||325.04||325.09||325.04||6
1606702610000|2020-11-30 02:16:50|325.09|324.94|325.04|324.89|325.09|324.94|325.04|324.89|11
1606702620000|2020-11-30 02:17:00|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.79|10
1606702630000|2020-11-30 02:17:10|324.94|324.79|324.94|324.74|324.99|324.79|324.94|324.74|15
1606702640000|2020-11-30 02:17:20|324.89|324.79|324.94|324.74|324.94|324.79|324.89|324.74|11
1606702650000|2020-11-30 02:17:30|324.89||324.89||324.94||324.89||10
1606702660000|2020-11-30 02:17:40|324.94|324.79|324.89|324.74|324.94|324.79|324.89|324.74|11
1606702670000|2020-11-30 02:17:50|324.94||324.94||324.94||324.89||4
1606702680000|2020-11-30 02:18:00|324.89|324.69|324.89|324.69|324.89|324.69|324.89|324.69|6
1606702690000|2020-11-30 02:18:10|324.84|324.74|324.94|324.74|324.94|324.74|324.84|324.74|5
1606702700000|2020-11-30 02:18:20|324.89||324.89||324.89||324.89||0
1606702710000|2020-11-30 02:18:30|324.84|324.69|324.84|324.69|324.84|324.74|324.79|324.64|20
1606702720000|2020-11-30 02:18:40|324.89|324.64|324.89|324.69|324.89|324.69|324.89|324.64|7
1606702730000|2020-11-30 02:18:50|324.94|324.74|324.89|324.69|324.94|324.74|324.84|324.69|4
1606702750000|2020-11-30 02:19:10|324.84||324.89||324.89||324.84||0
1606702760000|2020-11-30 02:19:20|324.94|324.79|324.89|324.74|324.94|324.79|324.89|324.74|25
1606702770000|2020-11-30 02:19:30|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|1
1606702780000|2020-11-30 02:19:40|324.99|324.84|324.89|324.74|324.99|324.84|324.89|324.74|9
1606702790000|2020-11-30 02:19:50|324.84|324.69|324.99|324.79|324.99|324.84|324.84|324.69|15
1606702800000|2020-11-30 02:20:00|324.94|324.74|324.94|324.74|324.99|324.74|324.94|324.74|5
1606702810000|2020-11-30 02:20:10|324.89||324.94||324.94||324.89||9
1606702820000|2020-11-30 02:20:20|324.99|324.79|324.99|324.79|324.99|324.79|324.94|324.79|10
1606702830000|2020-11-30 02:20:30|324.94|324.84|324.94|324.79|324.94|324.84|324.94|324.79|2
1606702840000|2020-11-30 02:20:40|324.99|324.74|324.99|324.79|324.99|324.79|324.99|324.74|2
1606702850000|2020-11-30 02:20:50||324.84||324.79||324.84||324.79|4
1606702860000|2020-11-30 02:21:00|324.94|324.74|324.94|324.79|324.94|324.79|324.94|324.74|4
1606702870000|2020-11-30 02:21:10|324.89|324.74|324.89|324.69|324.89|324.74|324.89|324.69|20
1606702880000|2020-11-30 02:21:20|324.84|324.74|324.94|324.74|324.94|324.74|324.84|324.69|6
1606702890000|2020-11-30 02:21:30|324.89||324.89||324.94||324.89||0
1606702900000|2020-11-30 02:21:40||324.69||324.69||324.69||324.69|7
1606702910000|2020-11-30 02:21:50|324.84||324.84||324.84||324.84||0
1606702920000|2020-11-30 02:22:00|324.79|324.64|324.74|324.54|324.79|324.64|324.74|324.54|26
1606702930000|2020-11-30 02:22:10|324.69|324.59|324.79|324.59|324.79|324.64|324.69|324.54|18
1606702940000|2020-11-30 02:22:20|324.74|324.64|324.79|324.64|324.79|324.64|324.74|324.64|2
1606702950000|2020-11-30 02:22:30|324.74|324.59|324.74|324.59|324.79|324.64|324.74|324.59|4
1606702960000|2020-11-30 02:22:40|324.69|324.54|324.74|324.59|324.74|324.59|324.69|324.54|3
1606702970000|2020-11-30 02:22:50|324.69|324.54|324.69|324.54|324.69|324.54|324.69|324.54|1
1606702980000|2020-11-30 02:23:00|324.74|324.59|324.74|324.54|324.74|324.59|324.74|324.54|6
1606702990000|2020-11-30 02:23:10|324.69||324.69||324.74||324.69||2
1606703000000|2020-11-30 02:23:20|324.64|324.49|324.69|324.49|324.69|324.49|324.64|324.44|14
1606703010000|2020-11-30 02:23:30|324.64||324.69||324.69||324.64||5
1606703020000|2020-11-30 02:23:40|324.64|324.54|324.69|324.54|324.74|324.54|324.64|324.54|4
1606703030000|2020-11-30 02:23:50|324.74|324.59|324.79|324.59|324.79|324.59|324.74|324.59|3
1606703040000|2020-11-30 02:24:00|324.74|324.44|324.49|324.34|324.74|324.44|324.49|324.34|77
1606703050000|2020-11-30 02:24:10|324.54|324.39|324.54|324.39|324.54|324.39|324.54|324.39|11
1606703060000|2020-11-30 02:24:20|324.59||324.54||324.59||324.54||16
1606703070000|2020-11-30 02:24:30|324.49|324.34|324.49|324.34|324.54|324.34|324.44|324.29|11
1606703090000|2020-11-30 02:24:50|324.44|324.29|324.49|324.34|324.49|324.34|324.44|324.24|21
1606703100000|2020-11-30 02:25:00|324.44|324.29|324.49|324.29|324.54|324.34|324.44|324.29|8
1606703110000|2020-11-30 02:25:10|324.54|324.34|324.49|324.29|324.54|324.34|324.44|324.29|10
1606703120000|2020-11-30 02:25:20||324.34||324.34||324.34||324.34|0
1606703130000|2020-11-30 02:25:30|324.54|324.39|324.59|324.39|324.59|324.44|324.54|324.39|7
1606703140000|2020-11-30 02:25:40|324.54||324.54||324.54||324.54||1
1606703150000|2020-11-30 02:25:50|||||||||1
1606703160000|2020-11-30 02:26:00|324.59|324.44|324.54|324.39|324.64|324.49|324.54|324.39|21
1606703170000|2020-11-30 02:26:10|324.59||324.59||324.59||324.54||5
1606703180000|2020-11-30 02:26:20||324.44||324.44||324.44||324.44|4
1606703190000|2020-11-30 02:26:30|324.54|324.39|324.49|324.29|324.54|324.39|324.49|324.29|6
1606703200000|2020-11-30 02:26:40|324.44|324.34|324.49|324.29|324.49|324.34|324.44|324.29|3
1606703210000|2020-11-30 02:26:50|324.44||324.49||324.49||324.44||1
1606703220000|2020-11-30 02:27:00|324.44||324.44||324.49||324.44||9
1606703230000|2020-11-30 02:27:10|324.39|324.24|324.39|324.24|324.39|324.24|324.34|324.19|29
1606703240000|2020-11-30 02:27:20|324.44||324.44||324.44||324.44||4
1606703250000|2020-11-30 02:27:30|324.39||324.44||324.44||324.39||5
1606703260000|2020-11-30 02:27:40|324.49|324.29|324.49|324.29|324.49|324.29|324.49|324.29|14
1606703270000|2020-11-30 02:27:50|324.44||324.44||324.44||324.44||2
1606703290000|2020-11-30 02:28:10|324.49|324.34|324.59|324.39|324.59|324.39|324.49|324.34|15
1606703300000|2020-11-30 02:28:20|324.64|324.44|324.59|324.44|324.64|324.49|324.59|324.44|7
1606703320000|2020-11-30 02:28:40|||||||||2
1606703330000|2020-11-30 02:28:50|324.54|324.39|324.54|324.34|324.54|324.39|324.54|324.34|10
1606703340000|2020-11-30 02:29:00|324.49|324.29|324.49|324.29|324.49|324.29|324.49|324.29|2
1606703350000|2020-11-30 02:29:10||324.34||324.34||324.34||324.34|6
1606703360000|2020-11-30 02:29:20|324.44|324.29|324.39|324.24|324.44|324.29|324.39|324.24|9
1606703370000|2020-11-30 02:29:30|324.44|324.29|324.49|324.29|324.49|324.29|324.44|324.29|9
1606703380000|2020-11-30 02:29:40|324.44|324.24|324.44|324.24|324.44|324.24|324.39|324.24|4
1606703390000|2020-11-30 02:29:50|324.39|324.19|324.44|324.24|324.44|324.24|324.39|324.19|3
1606703400000|2020-11-30 02:30:00|324.39|324.19|324.34|324.19|324.39|324.19|324.34|324.19|11
1606703410000|2020-11-30 02:30:10|324.29|324.14|324.29|324.14|324.29|324.14|324.24|324.09|48
1606703420000|2020-11-30 02:30:20|324.34|324.19|324.44|324.24|324.44|324.29|324.34|324.14|23
1606703430000|2020-11-30 02:30:30||324.29||324.24||324.29||324.24|2
1606703440000|2020-11-30 02:30:40|324.49|324.29|324.34|324.19|324.49|324.29|324.34|324.19|20
1606703450000|2020-11-30 02:30:50|324.39|324.14|324.34|324.14|324.39|324.14|324.29|324.14|12
1606703460000|2020-11-30 02:31:00|324.39|324.19|324.39|324.19|324.39|324.19|324.39|324.14|5
1606703470000|2020-11-30 02:31:10|324.34|324.24|324.39|324.19|324.39|324.24|324.34|324.19|1
1606703480000|2020-11-30 02:31:20|324.34|324.24|324.39|324.24|324.39|324.24|324.34|324.19|5
1606703490000|2020-11-30 02:31:30|324.34|324.19|324.39|324.19|324.39|324.19|324.34|324.19|6
1606703500000|2020-11-30 02:31:40|324.44|324.24|324.44|324.24|324.44|324.24|324.44|324.24|0
1606703520000|2020-11-30 02:32:00|324.39|324.19|324.34|324.19|324.44|324.19|324.34|324.19|9
1606703530000|2020-11-30 02:32:10||324.14||324.19||324.19||324.14|5
1606703540000|2020-11-30 02:32:20|||||||||1
1606703550000|2020-11-30 02:32:30|324.39|324.24|324.44|324.24|324.44|324.24|324.39|324.24|13
1606703560000|2020-11-30 02:32:40|324.39|324.29|324.49|324.34|324.49|324.34|324.39|324.29|5
1606703570000|2020-11-30 02:32:50|324.44|324.29|324.44|324.24|324.44|324.29|324.44|324.24|3
1606703580000|2020-11-30 02:33:00|324.49|324.29|324.54|324.34|324.54|324.39|324.44|324.29|8
1606703590000|2020-11-30 02:33:10|324.59|324.39|324.59|324.39|324.59|324.39|324.59|324.39|0
1606703600000|2020-11-30 02:33:20|324.64|324.44|324.64|324.49|324.69|324.49|324.64|324.44|13
1606703610000|2020-11-30 02:33:30|324.69|324.54|324.69|324.49|324.74|324.54|324.69|324.49|6
1606703620000|2020-11-30 02:33:40|324.64||324.69||324.69||324.64||0
1606703630000|2020-11-30 02:33:50|324.64||324.64||324.64||324.64||0
1606703640000|2020-11-30 02:34:00|324.59|324.44|324.69|324.49|324.69|324.49|324.59|324.44|7
1606703650000|2020-11-30 02:34:10|324.64||324.64||324.64||324.64||1
1606703660000|2020-11-30 02:34:20|324.69|324.54|324.64|324.49|324.69|324.54|324.64|324.49|11
1606703670000|2020-11-30 02:34:30||324.44||324.44||324.49||324.44|1
1606703680000|2020-11-30 02:34:40||324.49||324.49||324.49||324.49|0
1606703690000|2020-11-30 02:34:50|324.59|324.44|324.59|324.44|324.59|324.44|324.59|324.44|0
1606703700000|2020-11-30 02:35:00|324.64|324.49|324.64|324.49|324.64|324.49|324.64|324.49|10
1606703720000|2020-11-30 02:35:20|324.59|324.44|324.74|324.54|324.74|324.59|324.59|324.44|34
1606703730000|2020-11-30 02:35:30|324.79|324.59|324.79|324.59|324.79|324.64|324.74|324.59|11
1606703740000|2020-11-30 02:35:40|324.74|324.64|324.84|324.69|324.84|324.69|324.74|324.64|23
1606703750000|2020-11-30 02:35:50|324.89|324.74|324.94|324.74|324.94|324.79|324.89|324.74|12
1606703760000|2020-11-30 02:36:00|324.89|324.69|324.89|324.69|324.89|324.69|324.89|324.69|8
1606703770000|2020-11-30 02:36:10|324.84|324.79|324.94|324.74|324.99|324.79|324.84|324.74|26
1606703780000|2020-11-30 02:36:20|324.89|324.79|324.94|324.74|324.94|324.79|324.89|324.74|11
1606703790000|2020-11-30 02:36:30|324.99|324.84|325.14|324.99|325.14|324.99|324.94|324.79|32
1606703800000|2020-11-30 02:36:40|325.19|325.04|325.19|325.04|325.19|325.04|325.19|325.04|20
1606703810000|2020-11-30 02:36:50|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|24
1606703820000|2020-11-30 02:37:00|325.09|324.94|325.09|324.94|325.09|324.94|325.09|324.89|4
1606703830000|2020-11-30 02:37:10|325.14|324.89|325.14|324.99|325.14|324.99|325.14|324.89|25
1606703840000|2020-11-30 02:37:20||324.94||324.99||324.99||324.94|0
1606703850000|2020-11-30 02:37:30|325.09|324.94|325.19|324.99|325.19|324.99|325.09|324.94|1
1606703860000|2020-11-30 02:37:40|325.24|325.04|325.14|324.99|325.24|325.04|325.14|324.99|7
1606703870000|2020-11-30 02:37:50|325.09|324.94|325.09|324.89|325.09|324.94|325.09|324.89|13
1606703880000|2020-11-30 02:38:00|325.04|324.84|325.04|324.84|325.09|324.84|325.04|324.84|3
1606703890000|2020-11-30 02:38:10|324.99|324.89|325.04|324.89|325.04|324.89|324.99|324.89|11
1606703900000|2020-11-30 02:38:20|||||||||2
1606703930000|2020-11-30 02:38:50|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|4
1606703940000|2020-11-30 02:39:00|||||||||8
1606703950000|2020-11-30 02:39:10|||||||||2
1606703970000|2020-11-30 02:39:30|||||||||26
1606703980000|2020-11-30 02:39:40|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|9
1606703990000|2020-11-30 02:39:50|324.99||324.99||324.99||324.99||5
1606704000000|2020-11-30 02:40:00|324.94|324.84|324.99|324.84|324.99|324.84|324.94|324.84|0
1606704010000|2020-11-30 02:40:10|325.04||325.04||325.04||325.04||5
1606704020000|2020-11-30 02:40:20|324.99||325.04||325.04||324.99||0
1606704030000|2020-11-30 02:40:30|324.99|324.79|324.99|324.79|324.99|324.79|324.99|324.79|9
1606704040000|2020-11-30 02:40:40|324.94|324.74|324.99|324.79|324.99|324.79|324.94|324.74|5
1606704070000|2020-11-30 02:41:10|||||||||1
1606704080000|2020-11-30 02:41:20|325.04|324.84|325.09|324.89|325.09|324.89|325.04|324.84|14
1606704100000|2020-11-30 02:41:40|325.04|324.94|325.09|324.94|325.09|324.94|325.04|324.94|3
1606704110000|2020-11-30 02:41:50|325.04|324.89|324.99|324.84|325.04|324.89|324.99|324.84|5
1606704140000|2020-11-30 02:42:20|325.04|324.89|325.04|324.89|325.09|324.89|325.04|324.89|7
1606704170000|2020-11-30 02:42:50|325.09|324.94|325.09|324.94|325.09|324.94|325.04|324.94|3
1606704180000|2020-11-30 02:43:00|324.99|324.84|324.94|324.79|324.99|324.84|324.94|324.79|57
1606704190000|2020-11-30 02:43:10|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|7
1606704210000|2020-11-30 02:43:30|324.84|324.69|324.89|324.69|324.89|324.74|324.84|324.69|10
1606704220000|2020-11-30 02:43:40|324.84|324.64|324.79|324.64|324.84|324.64|324.79|324.64|7
1606704230000|2020-11-30 02:43:50|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|1
1606704240000|2020-11-30 02:44:00|324.89|324.64|324.84|324.69|324.89|324.69|324.84|324.64|2
1606704250000|2020-11-30 02:44:10|324.79|324.64|324.84|324.64|324.84|324.64|324.79|324.64|1
1606704270000|2020-11-30 02:44:30|324.79||324.79||324.79||324.79||0
1606704280000|2020-11-30 02:44:40|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|7
1606704290000|2020-11-30 02:44:50||324.64||324.64||324.64||324.64|1
1606704300000|2020-11-30 02:45:00|324.79|324.59|324.69|324.49|324.79|324.59|324.69|324.49|5
1606704310000|2020-11-30 02:45:10||324.54||324.49||324.54||324.49|2
1606704320000|2020-11-30 02:45:20||324.54||324.54||324.54||324.54|8
1606704330000|2020-11-30 02:45:30|324.64|324.49|324.69|324.49|324.69|324.49|324.64|324.49|3
1606704340000|2020-11-30 02:45:40|324.64|324.54|324.69|324.49|324.69|324.54|324.64|324.49|3
1606704350000|2020-11-30 02:45:50||324.54||324.54||324.54||324.54|1
1606704360000|2020-11-30 02:46:00|324.64|324.49|324.64|324.44|324.64|324.49|324.64|324.44|21
1606704370000|2020-11-30 02:46:10|324.59||324.59||324.59||324.59||2
1606704380000|2020-11-30 02:46:20|324.54|324.34|324.54|324.34|324.54|324.34|324.54|324.34|6
1606704390000|2020-11-30 02:46:30|324.49|324.29|324.44|324.29|324.49|324.29|324.39|324.24|26
1606704400000|2020-11-30 02:46:40|324.49||324.49||324.49||324.44||16
1606704410000|2020-11-30 02:46:50|324.44||324.44||324.49||324.44||0
1606704440000|2020-11-30 02:47:20|||||||||1
1606704450000|2020-11-30 02:47:30|324.49|324.34|324.49|324.34|324.49|324.34|324.49|324.34|5
1606704460000|2020-11-30 02:47:40|324.54|324.39|324.64|324.49|324.64|324.49|324.54|324.39|42
1606704470000|2020-11-30 02:47:50|324.59|324.44|324.59|324.44|324.59|324.44|324.54|324.39|25
1606704480000|2020-11-30 02:48:00|324.54|324.39|324.59|324.39|324.59|324.44|324.54|324.39|4
1606704490000|2020-11-30 02:48:10||324.44||324.44||324.44||324.39|2
1606704500000|2020-11-30 02:48:20|324.54|324.39|324.54|324.34|324.54|324.39|324.54|324.34|1
1606704520000|2020-11-30 02:48:40|||||||||2
1606704530000|2020-11-30 02:48:50||324.39||324.39||324.39||324.39|7
1606704540000|2020-11-30 02:49:00|||||||||1
1606704550000|2020-11-30 02:49:10|324.59|324.44|324.59|324.39|324.64|324.44|324.59|324.39|14
1606704560000|2020-11-30 02:49:20||324.44||324.39||324.44||324.39|2
1606704580000|2020-11-30 02:49:40|324.54|324.44|324.54|324.39|324.54|324.44|324.54|324.39|1
1606704590000|2020-11-30 02:49:50|324.49|324.34|324.49|324.34|324.49|324.34|324.49|324.29|8
1606704600000|2020-11-30 02:50:00||324.29||324.34||324.34||324.29|0
1606704610000|2020-11-30 02:50:10|324.54||324.49||324.54||324.49||6
1606704620000|2020-11-30 02:50:20||324.29||324.34||324.34||324.29|0
1606704640000|2020-11-30 02:50:40|324.59|324.39|324.59|324.44|324.64|324.44|324.54|324.39|7
1606704660000|2020-11-30 02:51:00|324.54|324.39|324.59|324.39|324.59|324.39|324.54|324.39|6
1606704670000|2020-11-30 02:51:10|324.64|324.44|324.64|324.44|324.64|324.49|324.64|324.44|15
1606704680000|2020-11-30 02:51:20|324.59||324.59||324.59||324.59||2
1606704690000|2020-11-30 02:51:30|324.64|324.49|324.64|324.49|324.64|324.49|324.59|324.44|8
1606704700000|2020-11-30 02:51:40|324.74|324.54|324.69|324.54|324.74|324.59|324.69|324.54|26
1606704710000|2020-11-30 02:51:50|324.74|324.59|324.74|324.54|324.74|324.59|324.74|324.54|11
1606704720000|2020-11-30 02:52:00|324.69||324.74||324.74||324.69||1
1606704730000|2020-11-30 02:52:10|324.69|324.59|324.69|324.49|324.69|324.59|324.64|324.49|18
1606704760000|2020-11-30 02:52:40||324.54||324.49||324.54||324.49|4
1606704770000|2020-11-30 02:52:50|324.74|324.54|324.74|324.54|324.74|324.59|324.69|324.54|16
1606704780000|2020-11-30 02:53:00|324.69||324.69||324.74||324.69||0
1606704790000|2020-11-30 02:53:10|324.64|324.49|324.69|324.54|324.69|324.54|324.64|324.49|13
1606704800000|2020-11-30 02:53:20||324.49||324.54||324.54||324.49|0
1606704810000|2020-11-30 02:53:30||324.49||324.49||324.49||324.49|1
1606704820000|2020-11-30 02:53:40||324.54||324.54||324.54||324.49|1
1606704830000|2020-11-30 02:53:50||324.49||324.49||324.49||324.49|1
1606704840000|2020-11-30 02:54:00||324.54||324.54||324.54||324.54|1
1606704850000|2020-11-30 02:54:10|324.64|324.49|324.69|324.49|324.69|324.49|324.64|324.49|5
1606704860000|2020-11-30 02:54:20|324.64||324.64||324.69||324.64||0
1606704870000|2020-11-30 02:54:30|324.69|324.54|324.69|324.54|324.69|324.54|324.69|324.54|8
1606704880000|2020-11-30 02:54:40|324.64|324.49|324.69|324.49|324.69|324.54|324.64|324.49|10
1606704890000|2020-11-30 02:54:50|324.64||324.64||324.64||324.64||0
1606704900000|2020-11-30 02:55:00|||||||||4
1606704910000|2020-11-30 02:55:10|324.59|324.39|324.59|324.39|324.59|324.39|324.59|324.39|15
1606704930000|2020-11-30 02:55:30|324.54||324.59||324.59||324.54||5
1606704950000|2020-11-30 02:55:50|324.54||324.59||324.59||324.54||11
1606704960000|2020-11-30 02:56:00|324.54|324.34|324.54|324.34|324.54|324.34|324.54|324.34|8
1606704970000|2020-11-30 02:56:10|324.59|324.39|324.59|324.39|324.59|324.39|324.59|324.39|34
1606704990000|2020-11-30 02:56:30|324.54|324.44|324.54|324.39|324.59|324.44|324.54|324.39|7
1606705000000|2020-11-30 02:56:40|||||||||4
1606705010000|2020-11-30 02:56:50|||||||||4
1606705020000|2020-11-30 02:57:00|324.59|324.44|324.59|324.39|324.59|324.44|324.54|324.39|20
1606705030000|2020-11-30 02:57:10|324.54|324.44|324.59|324.44|324.59|324.44|324.54|324.44|10
1606705050000|2020-11-30 02:57:30|324.64|324.49|324.64|324.49|324.69|324.49|324.64|324.49|28
1606705060000|2020-11-30 02:57:40|324.69||324.69||324.69||324.69||0
1606705080000|2020-11-30 02:58:00||324.54||324.49||324.54||324.49|5
1606705090000|2020-11-30 02:58:10||324.54||324.54||324.54||324.54|4
1606705100000|2020-11-30 02:58:20||324.49||324.54||324.54||324.49|2
1606705110000|2020-11-30 02:58:30|324.64|324.49|324.64|324.49|324.64|324.49|324.64|324.49|3
1606705120000|2020-11-30 02:58:40|324.69||324.69||324.69||324.64||11
1606705140000|2020-11-30 02:59:00||324.54||324.54||324.54||324.49|0
1606705150000|2020-11-30 02:59:10||324.49||324.54||324.54||324.49|1
1606705160000|2020-11-30 02:59:20|324.74|324.59|324.74|324.59|324.74|324.59|324.74|324.59|4
1606705170000|2020-11-30 02:59:30||324.54||324.54||324.54||324.54|0
1606705180000|2020-11-30 02:59:40|324.69|324.59|324.74|324.54|324.74|324.59|324.69|324.54|1
1606705190000|2020-11-30 02:59:50|324.69||324.69||324.74||324.69||0
1606705200000|2020-11-30 03:00:00|324.74|324.49|324.69|324.49|324.74|324.49|324.69|324.49|3
1606705210000|2020-11-30 03:00:10|324.64||324.64||324.64||324.64||4
1606705230000|2020-11-30 03:00:30||324.44||324.44||324.44||324.44|23
1606705240000|2020-11-30 03:00:40|||||||||1
1606705260000|2020-11-30 03:01:00|||||||||1
1606705270000|2020-11-30 03:01:10|324.59|324.39|324.59|324.39|324.59|324.39|324.59|324.39|12
1606705280000|2020-11-30 03:01:20|324.64|324.44|324.64|324.44|324.64|324.44|324.64|324.44|9
1606705290000|2020-11-30 03:01:30|324.59|324.49|324.64|324.49|324.64|324.49|324.59|324.49|1
1606705300000|2020-11-30 03:01:40|324.69|324.54|324.74|324.54|324.74|324.54|324.69|324.54|25
1606705350000|2020-11-30 03:02:30|||||||||1
1606705360000|2020-11-30 03:02:40|324.84|324.59|324.99|324.79|324.99|324.79|324.84|324.59|68
1606705370000|2020-11-30 03:02:50|324.94|324.84|324.94|324.74|324.94|324.84|324.94|324.74|6
1606705380000|2020-11-30 03:03:00|324.99|324.79|324.99|324.84|324.99|324.84|324.99|324.79|10
1606705390000|2020-11-30 03:03:10|325.04|324.79|324.99|324.79|325.04|324.79|324.99|324.79|2
1606705410000|2020-11-30 03:03:30||324.84||324.79||324.84||324.79|6
1606705420000|2020-11-30 03:03:40|324.94|324.84|325.04|324.84|325.04|324.84|324.94|324.84|6
1606705430000|2020-11-30 03:03:50|324.99|324.89|325.04|324.89|325.04|324.89|324.99|324.89|0
1606705440000|2020-11-30 03:04:00|325.09||325.04||325.09||325.04||5
1606705450000|2020-11-30 03:04:10|325.09|324.94|325.09|324.94|325.09|324.94|325.09|324.94|3
1606705460000|2020-11-30 03:04:20|325.14|324.99|325.14|324.94|325.14|324.99|325.14|324.94|5
1606705470000|2020-11-30 03:04:30|325.09||325.09||325.14||325.09||8
1606705480000|2020-11-30 03:04:40|325.14|324.99|325.14|324.99|325.19|324.99|325.09|324.99|9
1606705500000|2020-11-30 03:05:00|325.09|324.94|325.09|324.89|325.09|324.94|325.04|324.89|39
1606705510000|2020-11-30 03:05:10|325.14|324.94|325.09|324.89|325.14|324.94|325.09|324.89|9
1606705520000|2020-11-30 03:05:20|325.04||325.09||325.09||325.04||2
1606705530000|2020-11-30 03:05:30|325.04|324.94|325.09|324.89|325.09|324.94|325.04|324.89|6
1606705540000|2020-11-30 03:05:40|325.04||325.04||325.09||325.04||0
1606705550000|2020-11-30 03:05:50||324.84||324.84||324.84||324.84|1
1606705560000|2020-11-30 03:06:00|324.99|324.79|324.99|324.84|325.04|324.84|324.99|324.79|4
1606705570000|2020-11-30 03:06:10|325.04||325.04||325.04||325.04||5
1606705580000|2020-11-30 03:06:20|324.99||324.99||324.99||324.99||1
1606705590000|2020-11-30 03:06:30|||||||||1
1606705600000|2020-11-30 03:06:40|324.94|324.79|324.99|324.84|324.99|324.84|324.94|324.79|12
1606705620000|2020-11-30 03:07:00|325.04||325.04||325.04||325.04||11
1606705630000|2020-11-30 03:07:10||324.89||324.84||324.89||324.84|1
1606705640000|2020-11-30 03:07:20|324.99||324.99||324.99||324.99||0
1606705650000|2020-11-30 03:07:30|325.04|324.89|325.04|324.84|325.04|324.89|325.04|324.84|8
1606705660000|2020-11-30 03:07:40|324.99|324.89|325.04|324.84|325.04|324.89|324.99|324.84|5
1606705670000|2020-11-30 03:07:50|324.99||325.04||325.04||324.99||5
1606705680000|2020-11-30 03:08:00||324.89||324.84||324.89||324.84|2
1606705690000|2020-11-30 03:08:10||324.89||324.89||324.89||324.84|1
1606705720000|2020-11-30 03:08:40|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|4
1606705730000|2020-11-30 03:08:50|||||||||1
1606705740000|2020-11-30 03:09:00|325.04||324.99||325.04||324.99||6
1606705750000|2020-11-30 03:09:10|324.94|324.79|324.94|324.79|324.99|324.79|324.94|324.79|11
1606705760000|2020-11-30 03:09:20|||||||||2
1606705770000|2020-11-30 03:09:30|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|4
1606705800000|2020-11-30 03:10:00|324.84|324.69|324.84|324.64|324.84|324.69|324.84|324.64|28
1606705810000|2020-11-30 03:10:10|324.79|324.69|324.74|324.59|324.84|324.69|324.74|324.59|23
1606705820000|2020-11-30 03:10:20||324.54||324.59||324.59||324.54|1
1606705830000|2020-11-30 03:10:30|324.79|324.64|324.79|324.59|324.79|324.64|324.79|324.59|15
1606705850000|2020-11-30 03:10:50||324.64||324.64||324.64||324.64|0
1606705860000|2020-11-30 03:11:00|324.84||324.79||324.84||324.79||9
1606705870000|2020-11-30 03:11:10||324.59||324.59||324.59||324.59|2
1606705890000|2020-11-30 03:11:30|324.74||324.74||324.74||324.74||0
1606705900000|2020-11-30 03:11:40|324.79||324.79||324.79||324.79||8
1606705940000|2020-11-30 03:12:20|324.74||324.74||324.74||324.74||5
1606705970000|2020-11-30 03:12:50|||||||||3
1606706020000|2020-11-30 03:13:40|||||||||2
1606706030000|2020-11-30 03:13:50|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|12
1606706040000|2020-11-30 03:14:00|||||||||3
1606706060000|2020-11-30 03:14:20|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|11
1606706080000|2020-11-30 03:14:40|324.79|324.64|324.79|324.64|324.84|324.69|324.79|324.64|15
1606706090000|2020-11-30 03:14:50|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|1
1606706100000|2020-11-30 03:15:00|324.79|324.59|324.74|324.54|324.79|324.64|324.69|324.54|11
1606706110000|2020-11-30 03:15:10||324.59||324.59||324.59||324.59|0
1606706120000|2020-11-30 03:15:20|324.79||324.79||324.79||324.74||2
1606706130000|2020-11-30 03:15:30|324.74||324.79||324.79||324.74||0
1606706140000|2020-11-30 03:15:40|324.74||324.74||324.74||324.74||0
1606706160000|2020-11-30 03:16:00|324.69|324.54|324.74|324.54|324.74|324.54|324.69|324.54|6
1606706170000|2020-11-30 03:16:10||324.59||324.59||324.59||324.59|0
1606706180000|2020-11-30 03:16:20||324.54||324.59||324.59||324.54|2
1606706190000|2020-11-30 03:16:30|324.69|324.54|324.74|324.59|324.74|324.59|324.69|324.54|2
1606706200000|2020-11-30 03:16:40|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|9
1606706220000|2020-11-30 03:17:00|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|3
1606706230000|2020-11-30 03:17:10|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.59|2
1606706240000|2020-11-30 03:17:20|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|4
1606706250000|2020-11-30 03:17:30|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|7
1606706260000|2020-11-30 03:17:40|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|2
1606706270000|2020-11-30 03:17:50|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|4
1606706280000|2020-11-30 03:18:00|324.84||324.84||324.84||324.84||5
1606706290000|2020-11-30 03:18:10|324.79||324.79||324.79||324.79||0
1606706300000|2020-11-30 03:18:20|324.84||324.84||324.84||324.84||9
1606706310000|2020-11-30 03:18:30|324.79||324.84||324.84||324.79||0
1606706320000|2020-11-30 03:18:40|324.79||324.84||324.84||324.79||2
1606706330000|2020-11-30 03:18:50|324.79||324.79||324.79||324.79||0
1606706340000|2020-11-30 03:19:00||324.59||324.59||324.59||324.59|8
1606706350000|2020-11-30 03:19:10||324.64||324.64||324.64||324.64|0
1606706380000|2020-11-30 03:19:40|324.74|324.59|324.74|324.59|324.74|324.59|324.74|324.59|9
1606706390000|2020-11-30 03:19:50|324.69|324.54|324.74|324.54|324.74|324.54|324.69|324.54|4
1606706400000|2020-11-30 03:20:00|324.69|324.49|324.69|324.49|324.69|324.54|324.69|324.49|2
1606706420000|2020-11-30 03:20:20|324.64|324.54|324.64|324.49|324.64|324.54|324.64|324.49|2
1606706430000|2020-11-30 03:20:30|324.59|324.44|324.59|324.39|324.59|324.44|324.59|324.39|17
1606706440000|2020-11-30 03:20:40||324.44||324.44||324.44||324.39|2
1606706450000|2020-11-30 03:20:50|324.64||324.59||324.64||324.59||12
1606706460000|2020-11-30 03:21:00|324.64|324.49|324.64|324.49|324.64|324.49|324.64|324.49|6
1606706480000|2020-11-30 03:21:20|324.59|324.44|324.59|324.39|324.64|324.44|324.59|324.39|12
1606706490000|2020-11-30 03:21:30|324.54|324.34|324.54|324.34|324.54|324.39|324.49|324.34|24
1606706510000|2020-11-30 03:21:50|324.49|324.39|324.54|324.39|324.54|324.39|324.49|324.39|8
1606706520000|2020-11-30 03:22:00|324.49|324.34|324.54|324.34|324.54|324.34|324.49|324.34|6
1606706530000|2020-11-30 03:22:10|324.49|324.39|324.49|324.29|324.49|324.39|324.49|324.29|10
1606706540000|2020-11-30 03:22:20|324.44|324.24|324.44|324.24|324.44|324.24|324.44|324.24|2
1606706550000|2020-11-30 03:22:30||324.29||324.29||324.29||324.29|5
1606706560000|2020-11-30 03:22:40|324.49|324.34|324.49|324.34|324.49|324.34|324.49|324.34|2
1606706570000|2020-11-30 03:22:50|324.54|324.39|324.54|324.34|324.54|324.39|324.54|324.34|4
1606706600000|2020-11-30 03:23:20|324.59|324.39|324.59|324.39|324.59|324.39|324.54|324.39|7
1606706620000|2020-11-30 03:23:40|324.54||324.59||324.59||324.54||1
1606706640000|2020-11-30 03:24:00|||||||||1
1606706670000|2020-11-30 03:24:30|324.54|324.44|324.59|324.44|324.59|324.44|324.54|324.44|3
1606706680000|2020-11-30 03:24:40|324.64|324.49|324.64|324.49|324.64|324.49|324.64|324.49|8
1606706690000|2020-11-30 03:24:50|324.59|324.44|324.59|324.44|324.59|324.44|324.59|324.44|3
1606706700000|2020-11-30 03:25:00|324.54|324.39|324.59|324.39|324.59|324.39|324.54|324.39|3
1606706710000|2020-11-30 03:25:10|324.64|324.44|324.64|324.44|324.64|324.49|324.64|324.44|4
1606706720000|2020-11-30 03:25:20|324.59|324.49|324.64|324.44|324.64|324.49|324.59|324.44|0
1606706730000|2020-11-30 03:25:30|324.59||324.64||324.64||324.59||1
1606706740000|2020-11-30 03:25:40|324.59||324.59||324.64||324.59||0
1606706760000|2020-11-30 03:26:00|324.54|324.39|324.49|324.34|324.54|324.39|324.49|324.34|10
1606706770000|2020-11-30 03:26:10|324.44|324.29|324.44|324.29|324.44|324.29|324.44|324.29|0
1606706780000|2020-11-30 03:26:20|324.49||324.44||324.49||324.44||9
1606706790000|2020-11-30 03:26:30||324.24||324.24||324.24||324.24|0
1606706810000|2020-11-30 03:26:50|324.39||324.39||324.44||324.39||6
1606706820000|2020-11-30 03:27:00|324.44|324.29|324.44|324.24|324.44|324.29|324.39|324.24|10
1606706830000|2020-11-30 03:27:10|||||||||1
1606706840000|2020-11-30 03:27:20|324.39||324.39||324.39||324.39||1
1606706860000|2020-11-30 03:27:40|324.34|324.19|324.39|324.19|324.39|324.19|324.34|324.14|20
1606706870000|2020-11-30 03:27:50|324.34||324.34||324.34||324.34||0
1606706880000|2020-11-30 03:28:00|324.29|324.14|324.29|324.14|324.34|324.19|324.29|324.14|11
1606706890000|2020-11-30 03:28:10|324.24|324.09|324.29|324.09|324.29|324.09|324.24|324.09|19
1606706900000|2020-11-30 03:28:20|324.24||324.24||324.24||324.24||0
1606706910000|2020-11-30 03:28:30||324.04||324.04||324.04||324.04|11
1606706920000|2020-11-30 03:28:40||324.09||324.09||324.09||324.04|0
1606706930000|2020-11-30 03:28:50|324.19|324.04|324.24|324.09|324.24|324.09|324.19|324.04|8
1606706940000|2020-11-30 03:29:00|324.29|324.14|324.29|324.14|324.29|324.14|324.24|324.14|11
1606706960000|2020-11-30 03:29:20|324.34|324.19|324.34|324.14|324.34|324.19|324.34|324.14|44
1606706980000|2020-11-30 03:29:40||324.19||324.19||324.19||324.19|2
1606706990000|2020-11-30 03:29:50|||||||||1
1606707000000|2020-11-30 03:30:00|324.29|324.14|324.29|324.09|324.29|324.14|324.29|324.09|4
1606707010000|2020-11-30 03:30:10|324.24|324.14|324.24|324.09|324.29|324.14|324.24|324.09|7
1606707020000|2020-11-30 03:30:20|324.14|323.99|324.19|324.04|324.19|324.04|324.09|323.94|107
1606707030000|2020-11-30 03:30:30|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|10
1606707040000|2020-11-30 03:30:40|324.09|323.94|324.09|323.94|324.14|323.94|324.09|323.94|6
1606707050000|2020-11-30 03:30:50|324.14|323.99|324.14|323.99|324.14|323.99|324.09|323.94|11
1606707060000|2020-11-30 03:31:00|324.19||324.14||324.19||324.14||6
1606707070000|2020-11-30 03:31:10||323.94||323.94||323.94||323.94|1
1606707100000|2020-11-30 03:31:40|324.09||324.09||324.09||324.09||1
1606707110000|2020-11-30 03:31:50|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|1
1606707120000|2020-11-30 03:32:00|324.19||324.19||324.19||324.19||11
1606707130000|2020-11-30 03:32:10|324.14|323.94|324.14|323.94|324.14|323.94|324.14|323.94|2
1606707140000|2020-11-30 03:32:20|324.09||324.09||324.09||324.09||0
1606707150000|2020-11-30 03:32:30|324.04|323.89|324.04|323.84|324.04|323.89|323.99|323.84|15
1606707160000|2020-11-30 03:32:40|323.99|323.79|323.99|323.79|323.99|323.79|323.99|323.79|5
1606707170000|2020-11-30 03:32:50|324.04|323.84|323.99|323.84|324.04|323.84|323.99|323.84|51
1606707180000|2020-11-30 03:33:00|323.94|323.79|323.99|323.84|323.99|323.84|323.94|323.79|7
1606707190000|2020-11-30 03:33:10|324.04||324.04||324.04||324.04||4
1606707200000|2020-11-30 03:33:20|324.09|323.89|324.04|323.89|324.09|323.89|324.04|323.89|0
1606707210000|2020-11-30 03:33:30|323.99|323.84|324.04|323.89|324.04|323.89|323.99|323.84|2
1606707220000|2020-11-30 03:33:40|324.09||324.04||324.09||324.04||0
1606707230000|2020-11-30 03:33:50||323.84||323.84||323.84||323.84|1
1606707250000|2020-11-30 03:34:10|323.99||324.04||324.04||323.99||0
1606707260000|2020-11-30 03:34:20|||||||||1
1606707270000|2020-11-30 03:34:30|323.99|323.79|323.99|323.79|323.99|323.79|323.99|323.79|1
1606707280000|2020-11-30 03:34:40||323.84||323.84||323.84||323.84|0
1606707290000|2020-11-30 03:34:50|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|3
1606707300000|2020-11-30 03:35:00|||||||||4
1606707310000|2020-11-30 03:35:10|||||||||1
1606707320000|2020-11-30 03:35:20|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|8
1606707330000|2020-11-30 03:35:30|323.84|323.69|323.89|323.74|323.89|323.74|323.84|323.69|28
1606707340000|2020-11-30 03:35:40|||||||||6
1606707370000|2020-11-30 03:36:10||323.69||323.69||323.69||323.69|6
1606707380000|2020-11-30 03:36:20||323.74||323.69||323.74||323.69|1
1606707390000|2020-11-30 03:36:30|323.84|323.74|323.84|323.69|323.84|323.74|323.84|323.69|2
1606707410000|2020-11-30 03:36:50|||||||||1
1606707420000|2020-11-30 03:37:00|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.59|9
1606707430000|2020-11-30 03:37:10|323.84||323.84||323.84||323.84||7
1606707440000|2020-11-30 03:37:20||323.69||323.69||323.69||323.64|13
1606707460000|2020-11-30 03:37:40||323.64||323.64||323.64||323.64|0
1606707470000|2020-11-30 03:37:50|323.79|323.69|323.84|323.69|323.84|323.69|323.79|323.69|5
1606707480000|2020-11-30 03:38:00|323.89|323.74|323.84|323.69|323.89|323.74|323.84|323.64|14
1606707490000|2020-11-30 03:38:10||323.64||323.64||323.64||323.64|1
1606707500000|2020-11-30 03:38:20||323.69||323.69||323.69||323.64|11
1606707510000|2020-11-30 03:38:30||323.64||323.69||323.69||323.64|0
1606707520000|2020-11-30 03:38:40|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|7
1606707540000|2020-11-30 03:39:00|323.84|323.69|323.84|323.69|323.89|323.69|323.84|323.69|2
1606707560000|2020-11-30 03:39:20|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|1
1606707580000|2020-11-30 03:39:40||323.59||323.59||323.59||323.59|1
1606707600000|2020-11-30 03:40:00|323.74|323.54|323.74|323.54|323.74|323.54|323.74|323.54|17
1606707610000|2020-11-30 03:40:10|323.69||323.69||323.69||323.69||0
1606707620000|2020-11-30 03:40:20|||||||||1
1606707630000|2020-11-30 03:40:30|323.64|323.49|323.69|323.54|323.69|323.54|323.64|323.49|20
1606707640000|2020-11-30 03:40:40||323.49||323.49||323.49||323.49|1
1606707650000|2020-11-30 03:40:50|323.59|323.44|323.64|323.44|323.64|323.44|323.59|323.44|34
1606707660000|2020-11-30 03:41:00|323.59|323.49|323.64|323.44|323.64|323.49|323.59|323.44|4
1606707670000|2020-11-30 03:41:10|323.59|323.49|323.69|323.49|323.69|323.49|323.59|323.49|14
1606707690000|2020-11-30 03:41:30|323.64||323.69||323.69||323.64||0
1606707720000|2020-11-30 03:42:00|323.64|323.44|323.64|323.44|323.64|323.49|323.64|323.44|16
1606707730000|2020-11-30 03:42:10|323.59|323.49|323.64|323.49|323.64|323.49|323.59|323.49|2
1606707740000|2020-11-30 03:42:20|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|7
1606707760000|2020-11-30 03:42:40|||||||||1
1606707770000|2020-11-30 03:42:50|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|1
1606707780000|2020-11-30 03:43:00|323.69||323.69||323.69||323.64||9
1606707820000|2020-11-30 03:43:40|323.64||323.69||323.69||323.64||2
1606707830000|2020-11-30 03:43:50|323.64||323.64||323.64||323.64||0
1606707840000|2020-11-30 03:44:00|||||||||2
1606707850000|2020-11-30 03:44:10|323.69||323.69||323.69||323.69||3
1606707870000|2020-11-30 03:44:30|323.64||323.64||323.64||323.64||0
1606707880000|2020-11-30 03:44:40|323.69||323.69||323.69||323.69||1
1606707890000|2020-11-30 03:44:50|||||||||1
1606707900000|2020-11-30 03:45:00|323.64||323.64||323.64||323.64||1
1606707910000|2020-11-30 03:45:10|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|7
1606707950000|2020-11-30 03:45:50|323.64|323.49|323.64|323.44|323.64|323.49|323.64|323.44|22
1606707960000|2020-11-30 03:46:00|323.59||323.59||323.64||323.59||4
1606707970000|2020-11-30 03:46:10|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|11
1606707980000|2020-11-30 03:46:20|323.69||323.64||323.69||323.64||9
1606707990000|2020-11-30 03:46:30|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|9
1606708000000|2020-11-30 03:46:40|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.44|4
1606708020000|2020-11-30 03:47:00|323.69||323.69||323.69||323.69||17
1606708030000|2020-11-30 03:47:10|323.64|323.54|323.69|323.54|323.69|323.54|323.64|323.54|6
1606708040000|2020-11-30 03:47:20||323.49||323.49||323.49||323.49|30
1606708060000|2020-11-30 03:47:40|323.64||323.69||323.69||323.64||6
1606708080000|2020-11-30 03:48:00||323.54||323.54||323.54||323.54|4
1606708090000|2020-11-30 03:48:10|323.74|323.59|323.74|323.59|323.74|323.59|323.69|323.59|9
1606708100000|2020-11-30 03:48:20|||||||||1
1606708110000|2020-11-30 03:48:30|||||||||5
1606708120000|2020-11-30 03:48:40|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|23
1606708130000|2020-11-30 03:48:50|323.79||323.79||323.84||323.79||1
1606708140000|2020-11-30 03:49:00|323.84|323.69|323.89|323.69|323.89|323.69|323.84|323.69|7
1606708150000|2020-11-30 03:49:10|323.84||323.84||323.84||323.84||12
1606708160000|2020-11-30 03:49:20|||||||||1
1606708170000|2020-11-30 03:49:30|323.89|323.74|323.94|323.79|323.94|323.79|323.89|323.74|21
1606708180000|2020-11-30 03:49:40|323.99|323.84|323.99|323.84|324.04|323.84|323.99|323.84|11
1606708190000|2020-11-30 03:49:50|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|8
1606708200000|2020-11-30 03:50:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|4
1606708210000|2020-11-30 03:50:10||323.79||323.84||323.84||323.79|6
1606708230000|2020-11-30 03:50:30|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|36
1606708240000|2020-11-30 03:50:40|324.09|323.94|324.09|323.89|324.09|323.94|324.04|323.89|8
1606708250000|2020-11-30 03:50:50|324.04||324.09||324.09||324.04||3
1606708260000|2020-11-30 03:51:00|324.04|323.94|324.04|323.89|324.04|323.94|324.04|323.89|0
1606708280000|2020-11-30 03:51:20|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|2
1606708290000|2020-11-30 03:51:30|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|3
1606708310000|2020-11-30 03:51:50|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|5
1606708320000|2020-11-30 03:52:00|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|8
1606708330000|2020-11-30 03:52:10|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|6
1606708340000|2020-11-30 03:52:20|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|6
1606708360000|2020-11-30 03:52:40|||||||||1
1606708370000|2020-11-30 03:52:50|324.19||324.19||324.19||324.19||9
1606708380000|2020-11-30 03:53:00|324.14||324.19||324.19||324.14||0
1606708390000|2020-11-30 03:53:10|324.14||324.14||324.14||324.14||2
1606708400000|2020-11-30 03:53:20|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|5
1606708420000|2020-11-30 03:53:40|324.24|324.09|324.29|324.14|324.29|324.14|324.24|324.09|13
1606708430000|2020-11-30 03:53:50|324.24|324.09|324.24|324.09|324.24|324.09|324.24|324.09|6
1606708470000|2020-11-30 03:54:30|324.19|324.04|324.19|323.99|324.19|324.04|324.19|323.99|7
1606708480000|2020-11-30 03:54:40|324.14|324.04|324.19|323.99|324.19|324.04|324.14|323.99|3
1606708490000|2020-11-30 03:54:50|324.14||324.14||324.14||324.14||0
1606708500000|2020-11-30 03:55:00|324.19|324.04|324.14|323.99|324.19|324.04|324.14|323.99|3
1606708510000|2020-11-30 03:55:10|||||||||1
1606708520000|2020-11-30 03:55:20|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|12
1606708530000|2020-11-30 03:55:30||323.99||323.99||323.99||323.99|11
1606708540000|2020-11-30 03:55:40|324.14||324.19||324.19||324.14||4
1606708550000|2020-11-30 03:55:50|324.14|324.04|324.19|324.04|324.19|324.04|324.14|324.04|4
1606708560000|2020-11-30 03:56:00|324.24|324.09|324.24|324.04|324.24|324.09|324.19|324.04|14
1606708570000|2020-11-30 03:56:10|||||||||2
1606708590000|2020-11-30 03:56:30|324.19||324.24||324.24||324.19||6
1606708600000|2020-11-30 03:56:40|324.19|323.99|324.14|323.99|324.19|323.99|324.14|323.99|13
1606708610000|2020-11-30 03:56:50|324.19||324.14||324.19||324.14||7
1606708620000|2020-11-30 03:57:00|324.19|324.04|324.19|324.04|324.24|324.04|324.19|324.04|5
1606708630000|2020-11-30 03:57:10||323.99||323.99||324.04||323.99|4
1606708670000|2020-11-30 03:57:50|324.14|324.04|324.19|324.04|324.19|324.04|324.14|324.04|10
1606708680000|2020-11-30 03:58:00|324.24|324.09|324.24|324.09|324.24|324.09|324.24|324.09|12
1606708690000|2020-11-30 03:58:10||324.04||324.04||324.04||324.04|2
1606708700000|2020-11-30 03:58:20|324.19||324.24||324.24||324.19||0
1606708720000|2020-11-30 03:58:40|||||||||1
1606708730000|2020-11-30 03:58:50|324.19||324.19||324.24||324.19||1
1606708750000|2020-11-30 03:59:10|||||||||4
1606708770000|2020-11-30 03:59:30|324.14|323.99|324.19|323.99|324.19|323.99|324.14|323.99|7
1606708780000|2020-11-30 03:59:40|324.14||324.14||324.14||324.14||0
1606708790000|2020-11-30 03:59:50||323.94||323.94||323.94||323.94|2
1606708800000|2020-11-30 04:00:00|324.09|323.84|323.99|323.79|324.09|323.84|323.99|323.79|20
1606708810000|2020-11-30 04:00:10||323.84||323.79||323.84||323.79|22
1606708830000|2020-11-30 04:00:30|323.94||323.99||323.99||323.94||8
1606708840000|2020-11-30 04:00:40|324.04|323.84|324.04|323.89|324.04|323.89|324.04|323.84|10
1606708850000|2020-11-30 04:00:50|324.09||324.04||324.09||324.04||5
1606708860000|2020-11-30 04:01:00|323.99|323.84|323.99|323.79|323.99|323.84|323.99|323.79|3
1606708870000|2020-11-30 04:01:10|324.04|323.84|324.04|323.84|324.04|323.84|324.04|323.84|4
1606708910000|2020-11-30 04:01:50|324.09|323.89|324.04|323.89|324.09|323.89|324.04|323.89|9
1606708920000|2020-11-30 04:02:00|324.09|323.94|324.09|323.94|324.14|323.94|324.09|323.94|8
1606708950000|2020-11-30 04:02:30|||||||||2
1606708960000|2020-11-30 04:02:40||323.89||323.94||323.94||323.89|3
1606708970000|2020-11-30 04:02:50|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|8
1606708980000|2020-11-30 04:03:00||323.94||323.99||323.99||323.94|2
1606709000000|2020-11-30 04:03:20|324.09|323.94|324.09|323.94|324.09|323.99|324.09|323.94|1
1606709010000|2020-11-30 04:03:30||323.89||323.89||323.89||323.89|0
1606709020000|2020-11-30 04:03:40|324.04||324.04||324.04||324.04||0
1606709040000|2020-11-30 04:04:00|324.09|323.94|324.09|323.89|324.09|323.94|324.09|323.89|9
1606709070000|2020-11-30 04:04:30|324.04|323.84|324.04|323.84|324.04|323.84|324.04|323.84|2
1606709080000|2020-11-30 04:04:40|323.99||323.99||323.99||323.99||0
1606709090000|2020-11-30 04:04:50|323.94|323.79|323.94|323.74|323.94|323.79|323.94|323.74|4
1606709100000|2020-11-30 04:05:00|323.89|323.64|323.84|323.64|323.89|323.64|323.79|323.64|3
1606709110000|2020-11-30 04:05:10|323.79|323.59|323.74|323.59|323.79|323.59|323.74|323.54|7
1606709120000|2020-11-30 04:05:20|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|20
1606709130000|2020-11-30 04:05:30|323.79|323.59|323.74|323.59|323.79|323.59|323.74|323.59|7
1606709140000|2020-11-30 04:05:40|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|13
1606709150000|2020-11-30 04:05:50|323.79|323.59|323.69|323.54|323.79|323.59|323.69|323.54|10
1606709160000|2020-11-30 04:06:00|323.74||323.74||323.74||323.74||3
1606709170000|2020-11-30 04:06:10|323.69||323.74||323.74||323.69||2
1606709180000|2020-11-30 04:06:20|323.69|323.59|323.74|323.54|323.74|323.59|323.69|323.54|5
1606709190000|2020-11-30 04:06:30|323.69|323.59|323.69|323.49|323.69|323.59|323.69|323.49|4
1606709200000|2020-11-30 04:06:40||323.54||323.54||323.54||323.54|0
1606709210000|2020-11-30 04:06:50|323.74||323.74||323.74||323.69||5
1606709220000|2020-11-30 04:07:00|323.69||323.69||323.69||323.69||0
1606709230000|2020-11-30 04:07:10|323.64|323.49|323.59|323.44|323.64|323.49|323.59|323.44|8
1606709240000|2020-11-30 04:07:20|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|13
1606709250000|2020-11-30 04:07:30|323.49|323.34|323.49|323.29|323.49|323.34|323.44|323.29|5
1606709260000|2020-11-30 04:07:40|323.44|323.34|323.44|323.29|323.44|323.34|323.44|323.29|26
1606709270000|2020-11-30 04:07:50|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|5
1606709280000|2020-11-30 04:08:00||323.29||323.34||323.34||323.29|1
1606709290000|2020-11-30 04:08:10|||||||||1
1606709300000|2020-11-30 04:08:20|323.44|323.29|323.49|323.34|323.49|323.34|323.44|323.29|7
1606709310000|2020-11-30 04:08:30|323.54||323.49||323.54||323.49||29
1606709320000|2020-11-30 04:08:40|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|4
1606709330000|2020-11-30 04:08:50|323.59|323.44|323.69|323.49|323.69|323.49|323.59|323.44|27
1606709340000|2020-11-30 04:09:00|323.64|323.44|323.64|323.44|323.64|323.44|323.64|323.44|4
1606709360000|2020-11-30 04:09:20||323.49||323.49||323.49||323.49|0
1606709370000|2020-11-30 04:09:30||323.44||323.49||323.49||323.44|2
1606709380000|2020-11-30 04:09:40||323.44||323.44||323.44||323.44|2
1606709390000|2020-11-30 04:09:50|323.59||323.59||323.59||323.59||0
1606709400000|2020-11-30 04:10:00|323.54|323.39|323.54|323.34|323.54|323.39|323.54|323.34|4
1606709410000|2020-11-30 04:10:10|323.49|323.39|323.54|323.39|323.54|323.39|323.49|323.39|2
1606709420000|2020-11-30 04:10:20|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.39|8
1606709430000|2020-11-30 04:10:30||323.39||323.39||323.39||323.39|0
1606709450000|2020-11-30 04:10:50|323.54|323.44|323.54|323.39|323.54|323.44|323.54|323.39|1
1606709460000|2020-11-30 04:11:00|||||||||4
1606709470000|2020-11-30 04:11:10|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|6
1606709480000|2020-11-30 04:11:20|||||||||1
1606709510000|2020-11-30 04:11:50|323.64|323.49|323.64|323.44|323.64|323.49|323.64|323.44|14
1606709520000|2020-11-30 04:12:00|323.59|323.49|323.54|323.39|323.59|323.49|323.54|323.39|3
1606709530000|2020-11-30 04:12:10|323.59||323.54||323.59||323.54||0
1606709540000|2020-11-30 04:12:20|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|2
1606709570000|2020-11-30 04:12:50|323.64|323.49|323.69|323.49|323.69|323.49|323.64|323.49|6
1606709600000|2020-11-30 04:13:20|323.64||323.64||323.64||323.64||0
1606709610000|2020-11-30 04:13:30|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|3
1606709630000|2020-11-30 04:13:50|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|6
1606709640000|2020-11-30 04:14:00|323.79||323.74||323.79||323.74||3
1606709680000|2020-11-30 04:14:40|323.69|323.54|323.69|323.54|323.69|323.59|323.69|323.54|6
1606709700000|2020-11-30 04:15:00|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|3
1606709720000|2020-11-30 04:15:20|||||||||1
1606709750000|2020-11-30 04:15:50|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|5
1606709790000|2020-11-30 04:16:30|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.54|28
1606709800000|2020-11-30 04:16:40|||||||||1
1606709820000|2020-11-30 04:17:00|323.69|323.54|323.69|323.49|323.69|323.54|323.69|323.49|21
1606709840000|2020-11-30 04:17:20|323.64|323.44|323.59|323.39|323.64|323.44|323.59|323.39|13
1606709850000|2020-11-30 04:17:30|323.54|323.34|323.59|323.39|323.59|323.39|323.49|323.34|4
1606709860000|2020-11-30 04:17:40|323.54|323.34|323.54|323.34|323.54|323.34|323.54|323.34|1
1606709870000|2020-11-30 04:17:50|323.49|323.29|323.44|323.29|323.49|323.29|323.44|323.29|2
1606709880000|2020-11-30 04:18:00|323.49|323.34|323.54|323.39|323.54|323.39|323.49|323.34|12
1606709890000|2020-11-30 04:18:10|323.59||323.59||323.59||323.59||3
1606709900000|2020-11-30 04:18:20|323.54||323.54||323.54||323.54||0
1606709920000|2020-11-30 04:18:40|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|2
1606709930000|2020-11-30 04:18:50|323.54||323.54||323.54||323.54||1
1606709940000|2020-11-30 04:19:00|323.49||323.49||323.49||323.49||0
1606709950000|2020-11-30 04:19:10|323.54|323.39|323.59|323.44|323.59|323.44|323.54|323.39|5
1606709960000|2020-11-30 04:19:20||323.39||323.39||323.39||323.39|3
1606709970000|2020-11-30 04:19:30||323.44||323.44||323.44||323.44|0
1606710000000|2020-11-30 04:20:00|323.54|323.34|323.49|323.34|323.54|323.34|323.49|323.34|4
1606710010000|2020-11-30 04:20:10|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.34|3
1606710050000|2020-11-30 04:20:50|||||||||1
1606710060000|2020-11-30 04:21:00|||||||||2
1606710070000|2020-11-30 04:21:10|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|3
1606710080000|2020-11-30 04:21:20|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|1
1606710100000|2020-11-30 04:21:40||323.34||323.34||323.39||323.34|4
1606710110000|2020-11-30 04:21:50||323.39||323.39||323.39||323.39|2
1606710120000|2020-11-30 04:22:00|||||||||5
1606710130000|2020-11-30 04:22:10|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|4
1606710150000|2020-11-30 04:22:30|323.64|323.49|323.59|323.44|323.64|323.49|323.59|323.44|10
1606710160000|2020-11-30 04:22:40|||||||||7
1606710170000|2020-11-30 04:22:50|||||||||2
1606710180000|2020-11-30 04:23:00|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|6
1606710190000|2020-11-30 04:23:10|323.59|323.44|323.59|323.39|323.59|323.44|323.59|323.39|3
1606710200000|2020-11-30 04:23:20||323.44||323.44||323.44||323.44|1
1606710210000|2020-11-30 04:23:30||323.39||323.39||323.44||323.39|6
1606710220000|2020-11-30 04:23:40|323.54|323.44|323.59|323.44|323.59|323.44|323.54|323.44|2
1606710230000|2020-11-30 04:23:50|323.64||323.64||323.64||323.64||0
1606710240000|2020-11-30 04:24:00|323.59||323.59||323.59||323.59||0
1606710270000|2020-11-30 04:24:30|||||||||1
1606710280000|2020-11-30 04:24:40|||||||||5
1606710290000|2020-11-30 04:24:50|||||||||1
1606710300000|2020-11-30 04:25:00||323.39||323.39||323.39||323.39|1
1606710310000|2020-11-30 04:25:10|323.54|323.34|323.49|323.34|323.54|323.34|323.49|323.34|1
1606710320000|2020-11-30 04:25:20|323.44|323.29|323.49|323.29|323.49|323.29|323.44|323.29|1
1606710330000|2020-11-30 04:25:30||323.34||323.34||323.34||323.34|0
1606710340000|2020-11-30 04:25:40|323.54|323.39|323.54|323.34|323.54|323.39|323.54|323.34|5
1606710370000|2020-11-30 04:26:10|323.49|323.29|323.44|323.29|323.49|323.29|323.44|323.29|1
1606710380000|2020-11-30 04:26:20||323.24||323.29||323.29||323.24|2
1606710390000|2020-11-30 04:26:30|||||||||1
1606710400000|2020-11-30 04:26:40|323.49||323.49||323.49||323.49||12
1606710420000|2020-11-30 04:27:00|323.44|323.34|323.34|323.19|323.44|323.34|323.34|323.19|5
1606710430000|2020-11-30 04:27:10||323.14||323.14||323.14||323.14|5
1606710460000|2020-11-30 04:27:40|323.29||323.29||323.34||323.29||3
1606710470000|2020-11-30 04:27:50|323.34||323.29||323.34||323.29||12
1606710480000|2020-11-30 04:28:00|323.34|323.19|323.39|323.24|323.39|323.24|323.34|323.19|17
1606710490000|2020-11-30 04:28:10|323.44|323.29|323.49|323.29|323.49|323.29|323.44|323.29|24
1606710500000|2020-11-30 04:28:20|323.54|323.34|323.54|323.34|323.54|323.34|323.54|323.29|14
1606710510000|2020-11-30 04:28:30|323.49|323.39|323.44|323.29|323.49|323.39|323.44|323.29|13
1606710530000|2020-11-30 04:28:50|323.49||323.49||323.49||323.49||2
1606710560000|2020-11-30 04:29:20|323.44||323.44||323.44||323.44||0
1606710580000|2020-11-30 04:29:40|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|2
1606710600000|2020-11-30 04:30:00|323.54|323.29|323.44|323.29|323.54|323.29|323.44|323.29|12
1606710620000|2020-11-30 04:30:20|323.39|323.24|323.44|323.29|323.44|323.29|323.39|323.24|11
1606710630000|2020-11-30 04:30:30|323.49||323.49||323.49||323.44||3
1606710640000|2020-11-30 04:30:40||323.34||323.34||323.34||323.34|0
1606710670000|2020-11-30 04:31:10|323.54||323.54||323.54||323.54||3
1606710680000|2020-11-30 04:31:20||323.39||323.39||323.39||323.39|0
1606710700000|2020-11-30 04:31:40|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|2
1606710710000|2020-11-30 04:31:50|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|7
1606710730000|2020-11-30 04:32:10|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|6
1606710740000|2020-11-30 04:32:20|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|14
1606710750000|2020-11-30 04:32:30|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|3
1606710770000|2020-11-30 04:32:50|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|3
1606710790000|2020-11-30 04:33:10|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|3
1606710850000|2020-11-30 04:34:10|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|1
1606710860000|2020-11-30 04:34:20|||||||||1
1606710870000|2020-11-30 04:34:30|||||||||1
1606710880000|2020-11-30 04:34:40|||||||||3
1606710910000|2020-11-30 04:35:10|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|11
1606710950000|2020-11-30 04:35:50||323.49||323.49||323.49||323.49|4
1606710960000|2020-11-30 04:36:00|||||||||3
1606710980000|2020-11-30 04:36:20|323.64||323.64||323.64||323.64||3
1606710990000|2020-11-30 04:36:30|||||||||1
1606711010000|2020-11-30 04:36:50|||||||||1
1606711050000|2020-11-30 04:37:30|323.69|323.54|323.64|323.49|323.69|323.54|323.64|323.49|7
1606711090000|2020-11-30 04:38:10|323.69|323.54|323.69|323.49|323.69|323.54|323.69|323.49|3
1606711100000|2020-11-30 04:38:20|||||||||1
1606711110000|2020-11-30 04:38:30||323.54||323.54||323.54||323.54|0
1606711160000|2020-11-30 04:39:20|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|4
1606711200000|2020-11-30 04:40:00|||||||||1
1606711240000|2020-11-30 04:40:40|||||||||3
1606711250000|2020-11-30 04:40:50|||||||||1
1606711270000|2020-11-30 04:41:10|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|12
1606711280000|2020-11-30 04:41:20|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|12
1606711290000|2020-11-30 04:41:30|||||||||12
1606711350000|2020-11-30 04:42:30|323.59|323.44|323.64|323.49|323.64|323.49|323.59|323.44|25
1606711360000|2020-11-30 04:42:40|323.69|323.54|323.69|323.49|323.69|323.54|323.69|323.49|1
1606711370000|2020-11-30 04:42:50||323.54||323.54||323.54||323.54|1
1606711380000|2020-11-30 04:43:00|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|2
1606711410000|2020-11-30 04:43:30|||||||||1
1606711430000|2020-11-30 04:43:50|||||||||1
1606711440000|2020-11-30 04:44:00|323.59|323.44|323.59|323.44|323.59|323.49|323.59|323.44|14
1606711450000|2020-11-30 04:44:10||323.39||323.39||323.39||323.39|2
1606711470000|2020-11-30 04:44:30|323.54||323.54||323.54||323.54||1
1606711490000|2020-11-30 04:44:50|||||||||1
1606711500000|2020-11-30 04:45:00|323.49|323.34|323.54|323.34|323.54|323.39|323.49|323.34|3
1606711510000|2020-11-30 04:45:10||323.39||323.39||323.39||323.39|0
1606711520000|2020-11-30 04:45:20|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|3
1606711540000|2020-11-30 04:45:40|323.64||323.64||323.64||323.59||1
1606711560000|2020-11-30 04:46:00|323.59|323.39|323.54|323.39|323.59|323.39|323.54|323.39|3
1606711580000|2020-11-30 04:46:20|323.49|323.34|323.54|323.34|323.54|323.34|323.49|323.34|2
1606711590000|2020-11-30 04:46:30|323.49||323.49||323.49||323.49||1
1606711600000|2020-11-30 04:46:40||323.29||323.29||323.29||323.29|1
1606711610000|2020-11-30 04:46:50|323.44||323.49||323.49||323.44||1
1606711650000|2020-11-30 04:47:30|323.44|323.24|323.39|323.19|323.44|323.24|323.34|323.19|27
1606711660000|2020-11-30 04:47:40|323.34||323.34||323.39||323.34||3
1606711670000|2020-11-30 04:47:50|323.39|323.24|323.39|323.19|323.39|323.24|323.34|323.19|19
1606711680000|2020-11-30 04:48:00||323.24||323.19||323.24||323.19|5
1606711690000|2020-11-30 04:48:10|323.34||323.34||323.34||323.34||6
1606711700000|2020-11-30 04:48:20||323.14||323.19||323.19||323.14|9
1606711710000|2020-11-30 04:48:30|323.29|323.14|323.24|323.09|323.29|323.14|323.24|323.09|7
1606711720000|2020-11-30 04:48:40|||||||||9
1606711730000|2020-11-30 04:48:50|323.29|323.14|323.19|323.04|323.29|323.14|323.19|323.04|39
1606711740000|2020-11-30 04:49:00|323.29|323.09|323.29|323.09|323.29|323.09|323.29|323.09|25
1606711750000|2020-11-30 04:49:10|||||||||2
1606711760000|2020-11-30 04:49:20|323.24|323.04|323.19|323.04|323.24|323.04|323.19|323.04|3
1606711780000|2020-11-30 04:49:40|323.24|323.14|323.29|323.09|323.29|323.14|323.24|323.09|20
1606711790000|2020-11-30 04:49:50|323.24|323.04|323.29|323.14|323.29|323.14|323.24|323.04|8
1606711830000|2020-11-30 04:50:30|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|6
1606711850000|2020-11-30 04:50:50|323.39|323.24|323.39|323.24|323.39|323.24|323.39|323.24|20
1606711860000|2020-11-30 04:51:00|||||||||2
1606711870000|2020-11-30 04:51:10|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|17
1606711880000|2020-11-30 04:51:20|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|6
1606711890000|2020-11-30 04:51:30|323.44|323.29|323.39|323.24|323.44|323.29|323.39|323.24|25
1606711900000|2020-11-30 04:51:40|323.44||323.44||323.44||323.44||8
1606711910000|2020-11-30 04:51:50|323.49|323.29|323.49|323.29|323.49|323.29|323.49|323.29|2
1606711920000|2020-11-30 04:52:00||323.34||323.29||323.34||323.29|4
1606711950000|2020-11-30 04:52:30|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.34|19
1606712020000|2020-11-30 04:53:40|||||||||1
1606712050000|2020-11-30 04:54:10|323.59|323.44|323.64|323.49|323.64|323.49|323.59|323.44|21
1606712060000|2020-11-30 04:54:20|323.69|323.44|323.69|323.49|323.69|323.49|323.69|323.44|7
1606712070000|2020-11-30 04:54:30|323.64||323.64||323.64||323.64||0
1606712080000|2020-11-30 04:54:40|323.69||323.64||323.69||323.64||1
1606712090000|2020-11-30 04:54:50|323.69||323.69||323.69||323.69||6
1606712100000|2020-11-30 04:55:00|323.74|323.54|323.74|323.59|323.74|323.59|323.74|323.54|1
1606712110000|2020-11-30 04:55:10||323.54||323.54||323.54||323.54|0
1606712120000|2020-11-30 04:55:20|323.69|323.49|323.69|323.49|323.69|323.49|323.69|323.49|36
1606712130000|2020-11-30 04:55:30||323.54||323.49||323.54||323.49|2
1606712140000|2020-11-30 04:55:40||323.54||323.54||323.54||323.49|1
1606712160000|2020-11-30 04:56:00|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|3
1606712170000|2020-11-30 04:56:10|323.69||323.64||323.69||323.64||9
1606712190000|2020-11-30 04:56:30|||||||||15
1606712200000|2020-11-30 04:56:40|||||||||3
1606712220000|2020-11-30 04:57:00||323.44||323.44||323.44||323.44|6
1606712230000|2020-11-30 04:57:10|323.59||323.59||323.59||323.59||1
1606712250000|2020-11-30 04:57:30|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|11
1606712270000|2020-11-30 04:57:50||323.44||323.44||323.44||323.44|1
1606712280000|2020-11-30 04:58:00|323.59|323.49|323.59|323.44|323.59|323.49|323.59|323.44|30
1606712310000|2020-11-30 04:58:30|323.54|323.39|323.49|323.34|323.54|323.39|323.49|323.34|4
1606712330000|2020-11-30 04:58:50|||||||||1
1606712350000|2020-11-30 04:59:10|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|7
1606712360000|2020-11-30 04:59:20|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|5
1606712390000|2020-11-30 04:59:50|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|4
1606712400000|2020-11-30 05:00:00|323.49|323.34|323.44|323.24|323.49|323.34|323.34|323.19|128
1606712410000|2020-11-30 05:00:10|323.39|323.19|323.49|323.29|323.49|323.34|323.39|323.19|67
1606712420000|2020-11-30 05:00:20|323.44|323.24|323.39|323.24|323.44|323.24|323.34|323.14|36
1606712430000|2020-11-30 05:00:30|323.44||323.44||323.44||323.39||4
1606712440000|2020-11-30 05:00:40|323.39||323.39||323.39||323.39||2
1606712450000|2020-11-30 05:00:50|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|10
1606712460000|2020-11-30 05:01:00|323.29|323.14|323.19|323.04|323.29|323.14|323.19|323.04|36
1606712470000|2020-11-30 05:01:10|323.24|323.09|323.24|323.04|323.24|323.09|323.19|323.04|13
1606712480000|2020-11-30 05:01:20|323.19|322.99|323.14|322.99|323.24|322.99|323.14|322.99|25
1606712490000|2020-11-30 05:01:30|323.19||323.19||323.19||323.19||14
1606712500000|2020-11-30 05:01:40|323.14||323.14||323.14||323.14||0
1606712510000|2020-11-30 05:01:50|323.19|323.04|323.19|323.04|323.19|323.04|323.19|323.04|3
1606712520000|2020-11-30 05:02:00|323.14|322.99|323.04|322.89|323.14|322.99|323.04|322.89|46
1606712530000|2020-11-30 05:02:10|322.99|322.84|322.99|322.84|323.04|322.89|322.99|322.84|29
1606712540000|2020-11-30 05:02:20|323.04|322.89|323.04|322.84|323.04|322.89|322.99|322.84|60
1606712550000|2020-11-30 05:02:30|323.09|322.89|323.09|322.94|323.09|322.94|323.04|322.89|7
1606712560000|2020-11-30 05:02:40|323.14||323.14||323.14||323.14||4
1606712570000|2020-11-30 05:02:50|323.09||323.09||323.09||323.09||0
1606712580000|2020-11-30 05:03:00|323.04|322.89|323.09|322.94|323.09|322.94|323.04|322.89|4
1606712590000|2020-11-30 05:03:10|323.14|322.99|323.09|322.94|323.14|322.99|323.09|322.94|9
1606712600000|2020-11-30 05:03:20|323.04|322.89|323.04|322.89|323.04|322.89|323.04|322.89|1
1606712610000|2020-11-30 05:03:30|322.99|322.84|322.99|322.84|322.99|322.84|322.99|322.84|7
1606712620000|2020-11-30 05:03:40|||||||||2
1606712630000|2020-11-30 05:03:50|323.04|322.89|322.99|322.84|323.04|322.89|322.99|322.84|9
1606712650000|2020-11-30 05:04:10|||||||||2
1606712670000|2020-11-30 05:04:30|||||||||1
1606712680000|2020-11-30 05:04:40|323.04|322.89|323.09|322.94|323.09|322.94|323.04|322.89|22
1606712690000|2020-11-30 05:04:50|323.14|322.99|323.14|322.94|323.14|322.99|323.09|322.94|45
1606712700000|2020-11-30 05:05:00|323.09|322.99|323.14|322.99|323.14|322.99|323.09|322.94|13
1606712710000|2020-11-30 05:05:10|323.09|322.94|323.14|322.94|323.14|322.94|323.09|322.94|5
1606712720000|2020-11-30 05:05:20|323.09|322.89|323.09|322.89|323.09|322.94|323.09|322.89|41
1606712730000|2020-11-30 05:05:30||322.94||322.89||322.94||322.89|2
1606712740000|2020-11-30 05:05:40||322.94||322.89||322.94||322.89|0
1606712750000|2020-11-30 05:05:50|323.04|322.94|323.04|322.89|323.09|322.94|323.04|322.89|1
1606712760000|2020-11-30 05:06:00|322.99|322.84|322.99|322.84|322.99|322.84|322.99|322.84|5
1606712770000|2020-11-30 05:06:10|323.04||322.99||323.04||322.99||10
1606712780000|2020-11-30 05:06:20|||||||||1
1606712790000|2020-11-30 05:06:30|322.89|322.74|322.84|322.69|322.89|322.74|322.84|322.69|40
1606712800000|2020-11-30 05:06:40|322.79|322.64|322.89|322.74|322.89|322.74|322.79|322.64|43
1606712810000|2020-11-30 05:06:50|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|3
1606712820000|2020-11-30 05:07:00|322.89|322.74|322.89|322.74|322.89|322.74|322.84|322.69|4
1606712830000|2020-11-30 05:07:10|||||||||4
1606712840000|2020-11-30 05:07:20|322.84|322.69|322.79|322.64|322.84|322.69|322.79|322.64|18
1606712850000|2020-11-30 05:07:30|322.74|322.59|322.74|322.59|322.74|322.59|322.69|322.54|20
1606712860000|2020-11-30 05:07:40|322.79|322.64|322.74|322.59|322.79|322.64|322.74|322.59|24
1606712870000|2020-11-30 05:07:50|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.64|12
1606712880000|2020-11-30 05:08:00|322.74|322.59|322.84|322.69|322.84|322.69|322.74|322.59|18
1606712900000|2020-11-30 05:08:20|322.79|322.59|322.84|322.69|322.84|322.69|322.79|322.59|19
1606712910000|2020-11-30 05:08:30|322.79|322.64|322.74|322.59|322.79|322.64|322.74|322.59|3
1606712920000|2020-11-30 05:08:40|322.79||322.79||322.79||322.74||8
1606712930000|2020-11-30 05:08:50||322.64||322.64||322.64||322.64|1
1606712940000|2020-11-30 05:09:00|322.74|322.59|322.74|322.54|322.74|322.59|322.74|322.54|8
1606712950000|2020-11-30 05:09:10|322.69|322.49|322.64|322.49|322.69|322.49|322.59|322.44|31
1606712960000|2020-11-30 05:09:20|322.59|322.44|322.64|322.44|322.64|322.44|322.59|322.44|4
1606712970000|2020-11-30 05:09:30|322.59|322.49|322.54|322.34|322.64|322.49|322.49|322.34|23
1606712980000|2020-11-30 05:09:40|322.49|322.39|322.54|322.34|322.54|322.39|322.49|322.34|60
1606712990000|2020-11-30 05:09:50|322.49||322.54||322.54||322.49||5
1606713000000|2020-11-30 05:10:00|322.49|322.29|322.54|322.34|322.54|322.34|322.49|322.29|14
1606713010000|2020-11-30 05:10:10|322.59|322.39|322.69|322.54|322.69|322.54|322.59|322.39|14
1606713020000|2020-11-30 05:10:20|322.64|322.49|322.64|322.44|322.69|322.49|322.59|322.44|14
1606713030000|2020-11-30 05:10:30|322.59|322.39|322.54|322.39|322.59|322.44|322.54|322.39|8
1606713040000|2020-11-30 05:10:40|322.59|322.44|322.64|322.44|322.64|322.44|322.59|322.39|8
1606713050000|2020-11-30 05:10:50|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1606713060000|2020-11-30 05:11:00|322.54|322.34|322.54|322.34|322.54|322.34|322.49|322.29|22
1606713070000|2020-11-30 05:11:10|322.49||322.49||322.54||322.49||1
1606713080000|2020-11-30 05:11:20|322.54||322.54||322.54||322.54||4
1606713090000|2020-11-30 05:11:30|322.49|322.29|322.44|322.29|322.49|322.34|322.44|322.29|2
1606713100000|2020-11-30 05:11:40|322.49|322.34|322.49|322.34|322.54|322.34|322.49|322.34|5
1606713110000|2020-11-30 05:11:50|322.54|322.39|322.54|322.34|322.54|322.39|322.49|322.29|8
1606713120000|2020-11-30 05:12:00|322.49|322.29|322.44|322.29|322.49|322.34|322.44|322.29|6
1606713130000|2020-11-30 05:12:10|322.49|322.34|322.59|322.39|322.59|322.39|322.49|322.34|7
1606713140000|2020-11-30 05:12:20|322.64|322.44|322.89|322.74|322.89|322.74|322.64|322.44|48
1606713150000|2020-11-30 05:12:30|322.94|322.79|322.94|322.74|322.94|322.79|322.94|322.74|24
1606713160000|2020-11-30 05:12:40|322.89|322.79|322.94|322.74|322.94|322.79|322.89|322.74|23
1606713170000|2020-11-30 05:12:50|322.89|322.79|322.89|322.69|322.89|322.79|322.89|322.69|26
1606713180000|2020-11-30 05:13:00|322.84|322.64|322.79|322.64|322.84|322.69|322.79|322.64|3
1606713190000|2020-11-30 05:13:10|322.74|322.59|322.74|322.59|322.74|322.64|322.74|322.59|4
1606713200000|2020-11-30 05:13:20|322.79|322.64|322.84|322.64|322.84|322.69|322.79|322.59|22
1606713210000|2020-11-30 05:13:30|322.79|322.59|322.79|322.59|322.79|322.59|322.79|322.59|1
1606713220000|2020-11-30 05:13:40||322.64||322.64||322.64||322.64|0
1606713230000|2020-11-30 05:13:50|322.84|322.69|322.84|322.64|322.84|322.69|322.84|322.64|4
1606713240000|2020-11-30 05:14:00|322.79||322.79||322.79||322.79||6
1606713250000|2020-11-30 05:14:10|322.74|322.59|322.74|322.59|322.79|322.59|322.74|322.59|3
1606713260000|2020-11-30 05:14:20|322.69|322.54|322.69|322.49|322.69|322.54|322.64|322.49|24
1606713270000|2020-11-30 05:14:30|322.64|322.54|322.69|322.54|322.69|322.54|322.64|322.49|1
1606713280000|2020-11-30 05:14:40||322.49||322.54||322.54||322.49|0
1606713290000|2020-11-30 05:14:50|322.74|322.59|322.69|322.54|322.74|322.59|322.69|322.49|6
1606713300000|2020-11-30 05:15:00|322.64|322.49|322.64|322.44|322.64|322.49|322.59|322.44|6
1606713310000|2020-11-30 05:15:10|322.59|322.39|322.54|322.39|322.64|322.44|322.54|322.39|15
1606713320000|2020-11-30 05:15:20|322.49|322.34|322.39|322.24|322.49|322.34|322.39|322.24|25
1606713330000|2020-11-30 05:15:30|322.44|322.29|322.44|322.24|322.44|322.29|322.39|322.24|11
1606713340000|2020-11-30 05:15:40|322.49|322.29|322.54|322.34|322.54|322.39|322.49|322.29|35
1606713350000|2020-11-30 05:15:50|322.59|322.39|322.59|322.39|322.59|322.44|322.59|322.34|13
1606713370000|2020-11-30 05:16:10|322.64|322.44|322.59|322.44|322.64|322.49|322.59|322.44|14
1606713380000|2020-11-30 05:16:20|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|3
1606713390000|2020-11-30 05:16:30||322.34||322.39||322.39||322.34|1
1606713400000|2020-11-30 05:16:40|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|0
1606713410000|2020-11-30 05:16:50|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|11
1606713420000|2020-11-30 05:17:00|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.29|12
1606713430000|2020-11-30 05:17:10|322.54||322.49||322.54||322.49||8
1606713440000|2020-11-30 05:17:20||322.29||322.29||322.29||322.29|42
1606713450000|2020-11-30 05:17:30|322.44||322.44||322.49||322.44||6
1606713460000|2020-11-30 05:17:40|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|6
1606713470000|2020-11-30 05:17:50|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|7
1606713480000|2020-11-30 05:18:00|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|1
1606713490000|2020-11-30 05:18:10||322.29||322.34||322.34||322.29|0
1606713500000|2020-11-30 05:18:20|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|15
1606713510000|2020-11-30 05:18:30|322.59|322.44|322.69|322.49|322.69|322.49|322.59|322.44|33
1606713520000|2020-11-30 05:18:40|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|33
1606713530000|2020-11-30 05:18:50|322.54|322.39|322.49|322.34|322.54|322.39|322.49|322.34|29
1606713540000|2020-11-30 05:19:00|322.54|322.39|322.54|322.39|322.54|322.39|322.49|322.34|12
1606713550000|2020-11-30 05:19:10|322.49|322.34|322.54|322.39|322.59|322.39|322.49|322.34|9
1606713580000|2020-11-30 05:19:40|322.59|322.44|322.64|322.44|322.64|322.49|322.59|322.44|13
1606713590000|2020-11-30 05:19:50|322.59||322.64||322.64||322.59||5
1606713600000|2020-11-30 05:20:00|322.59||322.64||322.64||322.59||0
1606713610000|2020-11-30 05:20:10|322.69|322.49|322.74|322.54|322.74|322.54|322.69|322.49|12
1606713620000|2020-11-30 05:20:20|322.69|322.59|322.74|322.59|322.74|322.59|322.69|322.59|2
1606713640000|2020-11-30 05:20:40|||||||||5
1606713650000|2020-11-30 05:20:50|322.69|322.54|322.69|322.54|322.74|322.59|322.69|322.54|6
1606713670000|2020-11-30 05:21:10|322.74|322.59|322.69|322.54|322.74|322.59|322.69|322.54|8
1606713680000|2020-11-30 05:21:20|322.74|322.59|322.79|322.59|322.79|322.59|322.69|322.59|3
1606713690000|2020-11-30 05:21:30|322.74||322.74||322.74||322.74||0
1606713710000|2020-11-30 05:21:50|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|7
1606713720000|2020-11-30 05:22:00|322.74|322.59|322.74|322.54|322.74|322.59|322.74|322.54|8
1606713730000|2020-11-30 05:22:10|322.69||322.69||322.74||322.69||0
1606713750000|2020-11-30 05:22:30|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|3
1606713760000|2020-11-30 05:22:40|322.69|322.54|322.69|322.54|322.74|322.59|322.69|322.54|6
1606713780000|2020-11-30 05:23:00|322.74|322.59|322.74|322.54|322.74|322.59|322.74|322.54|7
1606713790000|2020-11-30 05:23:10|322.69|322.59|322.74|322.59|322.74|322.59|322.69|322.59|1
1606713800000|2020-11-30 05:23:20|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|3
1606713810000|2020-11-30 05:23:30|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|13
1606713820000|2020-11-30 05:23:40|322.79|322.64|322.79|322.59|322.79|322.64|322.79|322.59|10
1606713830000|2020-11-30 05:23:50|322.74||322.79||322.79||322.74||0
1606713840000|2020-11-30 05:24:00|322.74|322.54|322.74|322.54|322.74|322.59|322.69|322.54|8
1606713850000|2020-11-30 05:24:10|322.69||322.69||322.69||322.69||0
1606713860000|2020-11-30 05:24:20|322.74|322.59|322.69|322.54|322.74|322.59|322.69|322.54|5
1606713890000|2020-11-30 05:24:50|322.74|322.59|322.69|322.54|322.74|322.59|322.69|322.54|13
1606713900000|2020-11-30 05:25:00|322.64|322.49|322.74|322.59|322.74|322.59|322.64|322.49|47
1606713910000|2020-11-30 05:25:10|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|6
1606713920000|2020-11-30 05:25:20|322.64|322.49|322.64|322.49|322.69|322.49|322.64|322.49|11
1606713930000|2020-11-30 05:25:30|322.59|322.44|322.54|322.39|322.59|322.44|322.54|322.39|16
1606713940000|2020-11-30 05:25:40|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.39|6
1606713950000|2020-11-30 05:25:50|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|3
1606713960000|2020-11-30 05:26:00|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|22
1606713970000|2020-11-30 05:26:10|322.54|322.39|322.59|322.39|322.59|322.39|322.54|322.39|6
1606713980000|2020-11-30 05:26:20|322.54|322.44|322.59|322.44|322.59|322.44|322.54|322.39|1
1606714000000|2020-11-30 05:26:40|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|1
1606714010000|2020-11-30 05:26:50|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|6
1606714020000|2020-11-30 05:27:00|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|9
1606714030000|2020-11-30 05:27:10|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|1
1606714040000|2020-11-30 05:27:20|322.64||322.64||322.64||322.64||3
1606714060000|2020-11-30 05:27:40|322.59||322.64||322.64||322.59||1
1606714090000|2020-11-30 05:28:10|322.59||322.59||322.64||322.59||0
1606714100000|2020-11-30 05:28:20|||||||||2
1606714110000|2020-11-30 05:28:30|322.54|322.39|322.54|322.34|322.54|322.39|322.54|322.34|10
1606714130000|2020-11-30 05:28:50||322.39||322.39||322.39||322.39|1
1606714140000|2020-11-30 05:29:00||322.34||322.34||322.34||322.34|0
1606714150000|2020-11-30 05:29:10||322.39||322.39||322.39||322.34|2
1606714160000|2020-11-30 05:29:20|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|13
1606714170000|2020-11-30 05:29:30|322.54|322.39|322.59|322.39|322.59|322.39|322.54|322.39|10
1606714180000|2020-11-30 05:29:40|322.54|322.44|322.49|322.29|322.54|322.44|322.49|322.29|32
1606714190000|2020-11-30 05:29:50|322.44|322.24|322.39|322.24|322.44|322.29|322.39|322.24|37
1606714200000|2020-11-30 05:30:00|322.34|322.19|322.29|322.14|322.34|322.19|322.29|322.14|9
1606714210000|2020-11-30 05:30:10|322.24|322.09|322.29|322.14|322.29|322.14|322.24|322.09|23
1606714220000|2020-11-30 05:30:20|322.34|322.19|322.34|322.19|322.34|322.19|322.29|322.14|32
1606714230000|2020-11-30 05:30:30|322.29|322.14|322.34|322.19|322.34|322.19|322.29|322.14|8
1606714240000|2020-11-30 05:30:40|322.39|322.24|322.44|322.29|322.44|322.29|322.39|322.24|14
1606714250000|2020-11-30 05:30:50|322.39|322.24|322.39|322.19|322.39|322.24|322.39|322.19|1
1606714260000|2020-11-30 05:31:00||322.24||322.24||322.24||322.24|0
1606714270000|2020-11-30 05:31:10|322.34|322.19|322.39|322.19|322.39|322.19|322.34|322.19|0
1606714280000|2020-11-30 05:31:20|322.34|322.24|322.39|322.24|322.39|322.24|322.34|322.24|3
1606714290000|2020-11-30 05:31:30|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|7
1606714300000|2020-11-30 05:31:40|322.49||322.49||322.49||322.49||7
1606714310000|2020-11-30 05:31:50|322.44|322.24|322.39|322.19|322.49|322.24|322.39|322.19|27
1606714320000|2020-11-30 05:32:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|2
1606714330000|2020-11-30 05:32:10|322.39|322.29|322.49|322.29|322.49|322.29|322.39|322.29|6
1606714340000|2020-11-30 05:32:20||322.34||322.29||322.34||322.29|7
1606714350000|2020-11-30 05:32:30|322.44|322.24|322.39|322.24|322.44|322.24|322.39|322.24|3
1606714370000|2020-11-30 05:32:50|||||||||4
1606714380000|2020-11-30 05:33:00|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|6
1606714390000|2020-11-30 05:33:10|322.39|322.24|322.44|322.29|322.44|322.29|322.39|322.24|10
1606714400000|2020-11-30 05:33:20|322.49|322.34|322.54|322.34|322.54|322.39|322.49|322.34|26
1606714410000|2020-11-30 05:33:30|322.49|322.29|322.49|322.29|322.49|322.34|322.49|322.29|0
1606714420000|2020-11-30 05:33:40||322.34||322.34||322.34||322.34|0
1606714430000|2020-11-30 05:33:50|322.54|322.39|322.54|322.34|322.54|322.39|322.54|322.34|10
1606714450000|2020-11-30 05:34:10||322.39||322.39||322.39||322.39|0
1606714460000|2020-11-30 05:34:20|322.64|322.44|322.59|322.44|322.64|322.44|322.59|322.44|14
1606714470000|2020-11-30 05:34:30||322.39||322.39||322.44||322.39|3
1606714480000|2020-11-30 05:34:40|322.54|322.34|322.44|322.29|322.54|322.34|322.44|322.29|39
1606714490000|2020-11-30 05:34:50|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|10
1606714500000|2020-11-30 05:35:00|322.54||322.49||322.54||322.49||3
1606714510000|2020-11-30 05:35:10|322.54||322.54||322.54||322.54||0
1606714520000|2020-11-30 05:35:20|322.49|322.29|322.49|322.34|322.49|322.34|322.49|322.29|6
1606714540000|2020-11-30 05:35:40|322.54||322.54||322.54||322.54||4
1606714550000|2020-11-30 05:35:50|322.49||322.54||322.54||322.49||0
1606714560000|2020-11-30 05:36:00|322.49||322.54||322.54||322.49||6
1606714570000|2020-11-30 05:36:10||322.39||322.39||322.39||322.39|0
1606714580000|2020-11-30 05:36:20|||||||||1
1606714590000|2020-11-30 05:36:30|322.59|322.44|322.59|322.39|322.59|322.44|322.59|322.39|8
1606714600000|2020-11-30 05:36:40|322.54||322.54||322.54||322.54||1
1606714610000|2020-11-30 05:36:50|322.59||322.59||322.59||322.59||1
1606714640000|2020-11-30 05:37:20|322.54|322.44|322.59|322.39|322.59|322.44|322.54|322.39|3
1606714650000|2020-11-30 05:37:30||322.44||322.39||322.44||322.39|3
1606714660000|2020-11-30 05:37:40||322.44||322.44||322.44||322.44|0
1606714670000|2020-11-30 05:37:50|||||||||1
1606714680000|2020-11-30 05:38:00|322.64|322.39|322.54|322.39|322.64|322.39|322.54|322.39|34
1606714690000|2020-11-30 05:38:10|322.59|322.44|322.64|322.49|322.69|322.49|322.59|322.44|21
1606714700000|2020-11-30 05:38:20|322.74|322.54|322.74|322.59|322.79|322.59|322.74|322.54|32
1606714710000|2020-11-30 05:38:30|322.79|322.54|322.69|322.49|322.79|322.54|322.64|322.49|15
1606714720000|2020-11-30 05:38:40|322.64||322.64||322.69||322.64||5
1606714740000|2020-11-30 05:39:00|322.59|322.44|322.64|322.44|322.64|322.49|322.59|322.44|25
1606714750000|2020-11-30 05:39:10||322.49||322.49||322.49||322.49|3
1606714760000|2020-11-30 05:39:20|322.54|322.39|322.54|322.39|322.54|322.39|322.49|322.34|12
1606714770000|2020-11-30 05:39:30||322.34||322.39||322.39||322.34|0
1606714780000|2020-11-30 05:39:40||322.34||322.34||322.39||322.34|1
1606714790000|2020-11-30 05:39:50||322.39||322.34||322.39||322.34|0
1606714800000|2020-11-30 05:40:00|322.49|322.39|322.49|322.29|322.49|322.39|322.39|322.24|25
1606714810000|2020-11-30 05:40:10|322.44|322.24|322.39|322.19|322.44|322.24|322.39|322.19|1
1606714820000|2020-11-30 05:40:20||322.24||322.19||322.24||322.19|5
1606714830000|2020-11-30 05:40:30|322.34|322.14|322.34|322.14|322.34|322.19|322.29|322.09|29
1606714840000|2020-11-30 05:40:40|322.29||322.34||322.34||322.29||3
1606714850000|2020-11-30 05:40:50|322.29|322.19|322.34|322.19|322.34|322.19|322.29|322.19|1
1606714860000|2020-11-30 05:41:00|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|18
1606714880000|2020-11-30 05:41:20|322.24||322.24||322.24||322.24||0
1606714890000|2020-11-30 05:41:30|322.29||322.29||322.29||322.29||6
1606714910000|2020-11-30 05:41:50|322.24||322.24||322.24||322.24||0
1606714920000|2020-11-30 05:42:00|322.29||322.29||322.29||322.29||4
1606714930000|2020-11-30 05:42:10|322.24||322.24||322.24||322.24||5
1606714940000|2020-11-30 05:42:20|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|35
1606714950000|2020-11-30 05:42:30|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|8
1606714960000|2020-11-30 05:42:40||322.04||322.09||322.09||322.04|7
1606714970000|2020-11-30 05:42:50|322.19|322.04|322.24|322.09|322.24|322.09|322.19|322.04|5
1606714980000|2020-11-30 05:43:00|322.19|322.04|322.24|322.04|322.24|322.04|322.19|322.04|15
1606714990000|2020-11-30 05:43:10||322.09||322.09||322.09||322.04|9
1606715000000|2020-11-30 05:43:20|||||||||4
1606715010000|2020-11-30 05:43:30|322.34|322.14|322.34|322.19|322.34|322.19|322.34|322.14|33
1606715040000|2020-11-30 05:44:00|322.39||322.39||322.39||322.39||4
1606715050000|2020-11-30 05:44:10||322.24||322.24||322.24||322.24|4
1606715070000|2020-11-30 05:44:30|322.44||322.44||322.44||322.44||2
1606715080000|2020-11-30 05:44:40|322.39||322.39||322.39||322.39||0
1606715100000|2020-11-30 05:45:00|322.34|322.19|322.34|322.14|322.34|322.19|322.34|322.14|5
1606715120000|2020-11-30 05:45:20|322.29||322.34||322.34||322.29||2
1606715150000|2020-11-30 05:45:50|||||||||2
1606715160000|2020-11-30 05:46:00|||||||||1
1606715170000|2020-11-30 05:46:10|322.29||322.29||322.29||322.29||0
1606715190000|2020-11-30 05:46:30|||||||||2
1606715200000|2020-11-30 05:46:40|322.34||322.34||322.34||322.34||1
1606715210000|2020-11-30 05:46:50|||||||||1
1606715220000|2020-11-30 05:47:00||322.19||322.19||322.19||322.19|0
1606715230000|2020-11-30 05:47:10|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|8
1606715240000|2020-11-30 05:47:20|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|12
1606715250000|2020-11-30 05:47:30|322.29||322.34||322.34||322.29||2
1606715260000|2020-11-30 05:47:40||322.19||322.19||322.19||322.19|5
1606715270000|2020-11-30 05:47:50|322.39||322.39||322.39||322.39||12
1606715290000|2020-11-30 05:48:10|322.34||322.34||322.34||322.34||0
1606715330000|2020-11-30 05:48:50|||||||||1
1606715340000|2020-11-30 05:49:00|322.39|322.24|322.34|322.19|322.39|322.24|322.34|322.19|12
1606715360000|2020-11-30 05:49:20|||||||||5
1606715380000|2020-11-30 05:49:40|322.29|322.14|322.24|322.04|322.29|322.14|322.24|322.04|7
1606715400000|2020-11-30 05:50:00|322.19|322.09|322.14|321.99|322.19|322.09|322.14|321.99|29
1606715410000|2020-11-30 05:50:10|322.19|322.04|322.19|321.99|322.19|322.04|322.19|321.99|7
1606715420000|2020-11-30 05:50:20|||||||||1
1606715430000|2020-11-30 05:50:30|322.14|322.04|322.14|321.99|322.14|322.04|322.14|321.99|5
1606715440000|2020-11-30 05:50:40|322.09|321.94|322.09|321.89|322.09|321.94|322.04|321.89|48
1606715450000|2020-11-30 05:50:50|322.04|321.94|322.09|321.89|322.09|321.94|322.04|321.84|18
1606715480000|2020-11-30 05:51:20||321.94||321.94||321.94||321.94|4
1606715490000|2020-11-30 05:51:30|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|8
1606715500000|2020-11-30 05:51:40|322.09|321.94|322.09|321.89|322.09|321.94|322.09|321.89|23
1606715510000|2020-11-30 05:51:50|322.04||322.04||322.04||322.04||0
1606715520000|2020-11-30 05:52:00|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|16
1606715530000|2020-11-30 05:52:10|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|6
1606715550000|2020-11-30 05:52:30|||||||||4
1606715570000|2020-11-30 05:52:50|322.09|321.94|322.09|321.89|322.09|321.94|322.09|321.89|14
1606715580000|2020-11-30 05:53:00|322.04||322.04||322.09||322.04||5
1606715590000|2020-11-30 05:53:10|322.19|321.99|322.24|322.04|322.24|322.04|322.19|321.99|69
1606715600000|2020-11-30 05:53:20||322.09||322.04||322.09||322.04|3
1606715610000|2020-11-30 05:53:30|322.19|321.99|322.19|321.99|322.19|321.99|322.14|321.99|2
1606715620000|2020-11-30 05:53:40|322.14|322.04|322.19|322.04|322.19|322.04|322.14|321.99|8
1606715630000|2020-11-30 05:53:50||321.99||322.04||322.04||321.99|0
1606715640000|2020-11-30 05:54:00|322.24|322.09|322.24|322.04|322.24|322.09|322.24|322.04|2
1606715650000|2020-11-30 05:54:10|322.19|321.99|322.14|321.99|322.19|321.99|322.14|321.99|21
1606715660000|2020-11-30 05:54:20||321.94||321.94||321.94||321.94|1
1606715670000|2020-11-30 05:54:30|322.09|321.99|322.19|321.99|322.19|321.99|322.09|321.99|0
1606715690000|2020-11-30 05:54:50|322.14|321.94|322.09|321.89|322.14|321.94|322.04|321.89|18
1606715700000|2020-11-30 05:55:00|322.04|321.94|322.04|321.89|322.04|321.94|322.04|321.89|2
1606715710000|2020-11-30 05:55:10|322.09|321.94|322.09|321.89|322.14|321.94|322.09|321.89|2
1606715730000|2020-11-30 05:55:30||321.94||321.94||321.94||321.94|0
1606715740000|2020-11-30 05:55:40|322.14||322.14||322.14||322.14||2
1606715750000|2020-11-30 05:55:50|322.09|321.89|322.04|321.89|322.09|321.89|322.04|321.89|4
1606715760000|2020-11-30 05:56:00|322.09|321.94|322.09|321.94|322.09|321.94|322.04|321.89|10
1606715770000|2020-11-30 05:56:10|322.04|321.89|322.14|321.94|322.14|321.94|322.04|321.89|9
1606715790000|2020-11-30 05:56:30|322.09|321.99|322.14|321.94|322.14|321.99|322.09|321.94|10
1606715800000|2020-11-30 05:56:40||321.99||321.94||321.99||321.94|0
1606715810000|2020-11-30 05:56:50||321.99||321.94||321.99||321.94|0
1606715820000|2020-11-30 05:57:00|322.09|321.89|321.99|321.84|322.09|321.89|321.99|321.79|6
1606715830000|2020-11-30 05:57:10|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|3
1606715840000|2020-11-30 05:57:20||321.84||321.89||321.89||321.84|0
1606715850000|2020-11-30 05:57:30|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|3
1606715860000|2020-11-30 05:57:40|322.04|321.89|322.04|321.89|322.09|321.89|322.04|321.89|1
1606715870000|2020-11-30 05:57:50|322.09|321.94|322.09|321.89|322.09|321.94|322.04|321.89|2
1606715880000|2020-11-30 05:58:00|322.04|321.84|322.04|321.84|322.09|321.84|322.04|321.84|2
1606715890000|2020-11-30 05:58:10||321.89||321.84||321.89||321.84|0
1606715910000|2020-11-30 05:58:30|321.99|321.89|322.04|321.84|322.04|321.89|321.99|321.84|4
1606715920000|2020-11-30 05:58:40||321.89||321.89||321.89||321.89|0
1606715930000|2020-11-30 05:58:50|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|0
1606715940000|2020-11-30 05:59:00||321.79||321.79||321.79||321.79|6
1606715950000|2020-11-30 05:59:10||321.84||321.79||321.84||321.79|0
1606715960000|2020-11-30 05:59:20|321.94||321.94||321.94||321.94||5
1606715970000|2020-11-30 05:59:30|321.89|321.74|321.89|321.69|321.89|321.74|321.89|321.69|6
1606715980000|2020-11-30 05:59:40|321.84||321.84||321.84||321.84||0
1606715990000|2020-11-30 05:59:50|321.79|321.64|321.84|321.64|321.84|321.69|321.79|321.64|18
1606716000000|2020-11-30 06:00:00|321.79|321.69|321.89|321.69|321.89|321.69|321.79|321.69|8
1606716010000|2020-11-30 06:00:10|321.99|321.74|321.94|321.79|321.99|321.79|321.94|321.74|45
1606716020000|2020-11-30 06:00:20|321.89|321.74|321.89|321.69|321.89|321.74|321.89|321.69|14
1606716030000|2020-11-30 06:00:30||321.74||321.74||321.74||321.74|0
1606716050000|2020-11-30 06:00:50|321.94|321.79|321.94|321.79|321.94|321.79|321.89|321.74|14
1606716060000|2020-11-30 06:01:00|321.89|321.74|321.89|321.74|321.94|321.79|321.89|321.69|20
1606716070000|2020-11-30 06:01:10||321.69||321.74||321.74||321.69|10
1606716080000|2020-11-30 06:01:20|321.84|321.69|321.84|321.69|321.89|321.69|321.84|321.69|3
1606716090000|2020-11-30 06:01:30|321.89||321.89||321.89||321.89||0
1606716100000|2020-11-30 06:01:40|||||||||1
1606716110000|2020-11-30 06:01:50|321.84||321.84||321.84||321.84||2
1606716120000|2020-11-30 06:02:00|321.89||321.89||321.89||321.89||4
1606716150000|2020-11-30 06:02:30|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|12
1606716160000|2020-11-30 06:02:40|321.99|321.84|321.94|321.79|321.99|321.84|321.94|321.79|14
1606716170000|2020-11-30 06:02:50|321.99|321.84|321.99|321.84|322.04|321.89|321.99|321.84|26
1606716180000|2020-11-30 06:03:00|321.94|321.79|321.94|321.74|321.99|321.79|321.89|321.74|32
1606716190000|2020-11-30 06:03:10|321.89|321.69|321.89|321.69|321.89|321.69|321.84|321.69|2
1606716200000|2020-11-30 06:03:20|321.84|321.74|321.79|321.64|321.89|321.74|321.79|321.64|30
1606716210000|2020-11-30 06:03:30|321.84|321.69|321.84|321.69|321.84|321.69|321.79|321.69|11
1606716220000|2020-11-30 06:03:40|321.89||321.84||321.89||321.84||2
1606716230000|2020-11-30 06:03:50||321.64||321.69||321.69||321.64|8
1606716240000|2020-11-30 06:04:00|321.79|321.64|321.79|321.64|321.79|321.64|321.74|321.59|26
1606716250000|2020-11-30 06:04:10|321.84||321.84||321.84||321.84||1
1606716260000|2020-11-30 06:04:20||321.69||321.64||321.69||321.64|2
1606716270000|2020-11-30 06:04:30|321.89|321.69|321.89|321.69|321.89|321.69|321.84|321.69|6
1606716280000|2020-11-30 06:04:40|321.94|321.74|321.94|321.79|321.94|321.79|321.94|321.74|9
1606716290000|2020-11-30 06:04:50|||||||||5
1606716300000|2020-11-30 06:05:00|321.89|321.74|321.94|321.79|321.94|321.79|321.89|321.74|9
1606716310000|2020-11-30 06:05:10|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|5
1606716320000|2020-11-30 06:05:20|322.04||322.04||322.04||321.99||8
1606716330000|2020-11-30 06:05:30|321.99|321.89|322.04|321.89|322.04|321.89|321.99|321.89|0
1606716340000|2020-11-30 06:05:40|||||||||2
1606716350000|2020-11-30 06:05:50|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|5
1606716370000|2020-11-30 06:06:10|322.04||321.99||322.04||321.99||9
1606716380000|2020-11-30 06:06:20|321.94|321.79|321.94|321.74|321.94|321.79|321.94|321.74|7
1606716390000|2020-11-30 06:06:30||321.79||321.74||321.79||321.74|2
1606716400000|2020-11-30 06:06:40|321.99|321.79|321.99|321.84|321.99|321.84|321.99|321.74|16
1606716420000|2020-11-30 06:07:00|321.94|321.79|322.09|321.89|322.09|321.89|321.94|321.74|14
1606716430000|2020-11-30 06:07:10|322.04|321.94|322.14|321.94|322.14|321.99|322.04|321.94|8
1606716440000|2020-11-30 06:07:20|322.19|321.99|322.19|322.04|322.19|322.04|322.19|321.99|19
1606716450000|2020-11-30 06:07:30|322.14|321.99|322.14|321.94|322.19|322.04|322.14|321.94|19
1606716470000|2020-11-30 06:07:50|322.09|321.89|322.04|321.89|322.09|321.89|322.04|321.89|8
1606716480000|2020-11-30 06:08:00||321.84||321.89||321.89||321.84|5
1606716490000|2020-11-30 06:08:10||321.84||321.84||321.84||321.84|1
1606716500000|2020-11-30 06:08:20|321.99|321.89|321.99|321.84|321.99|321.89|321.99|321.84|2
1606716510000|2020-11-30 06:08:30|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|2
1606716520000|2020-11-30 06:08:40|321.99|321.84|322.04|321.84|322.04|321.84|321.99|321.84|9
1606716530000|2020-11-30 06:08:50|321.99||321.99||321.99||321.99||0
1606716540000|2020-11-30 06:09:00|322.04||322.04||322.04||321.99||8
1606716550000|2020-11-30 06:09:10|321.99||321.99||321.99||321.99||0
1606716560000|2020-11-30 06:09:20|321.94|321.79|321.89|321.74|321.94|321.79|321.89|321.74|14
1606716570000|2020-11-30 06:09:30|321.94||321.94||321.94||321.89||24
1606716580000|2020-11-30 06:09:40|321.89||321.89||321.89||321.89||0
1606716590000|2020-11-30 06:09:50|321.84|321.64|321.84|321.64|321.84|321.64|321.84|321.64|11
1606716600000|2020-11-30 06:10:00||321.69||321.69||321.69||321.69|2
1606716630000|2020-11-30 06:10:30|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|11
1606716650000|2020-11-30 06:10:50|321.94||321.94||321.94||321.94||20
1606716660000|2020-11-30 06:11:00||321.79||321.79||321.79||321.79|0
1606716710000|2020-11-30 06:11:50|||||||||4
1606716720000|2020-11-30 06:12:00|||||||||29
1606716730000|2020-11-30 06:12:10|||||||||3
1606716740000|2020-11-30 06:12:20|321.99|321.84|322.04|321.89|322.04|321.89|321.99|321.84|23
1606716750000|2020-11-30 06:12:30|322.09|321.94|322.14|321.94|322.19|322.04|322.09|321.94|47
1606716760000|2020-11-30 06:12:40|322.19|321.99|322.19|321.99|322.19|322.04|322.14|321.94|20
1606716770000|2020-11-30 06:12:50|322.14|321.94|322.09|321.89|322.14|321.99|322.09|321.89|4
1606716780000|2020-11-30 06:13:00||321.94||321.89||321.94||321.89|1
1606716790000|2020-11-30 06:13:10|322.04|321.84|321.99|321.79|322.04|321.84|321.99|321.79|11
1606716800000|2020-11-30 06:13:20|321.94|321.84|321.99|321.79|321.99|321.84|321.94|321.79|9
1606716810000|2020-11-30 06:13:30|321.94|321.84|322.04|321.84|322.04|321.84|321.94|321.84|8
1606716830000|2020-11-30 06:13:50|321.99|321.89|321.94|321.79|321.99|321.89|321.94|321.79|9
1606716840000|2020-11-30 06:14:00|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.79|4
1606716850000|2020-11-30 06:14:10|321.94|321.79|321.99|321.79|321.99|321.79|321.94|321.79|11
1606716860000|2020-11-30 06:14:20|321.94|321.74|321.99|321.79|321.99|321.79|321.94|321.74|15
1606716870000|2020-11-30 06:14:30|321.94||321.99||321.99||321.94||0
1606716880000|2020-11-30 06:14:40|321.94||321.94||321.99||321.94||0
1606716890000|2020-11-30 06:14:50|321.99|321.84|322.09|321.89|322.09|321.89|321.99|321.84|22
1606716900000|2020-11-30 06:15:00|322.04|321.94|322.09|321.94|322.09|321.94|322.04|321.94|4
1606716910000|2020-11-30 06:15:10|322.04|321.89|322.09|321.89|322.09|321.94|322.04|321.89|16
1606716920000|2020-11-30 06:15:20|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|1
1606716940000|2020-11-30 06:15:40|321.99||321.99||321.99||321.99||0
1606716950000|2020-11-30 06:15:50|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|14
1606716960000|2020-11-30 06:16:00|321.99|321.74|321.99|321.79|321.99|321.84|321.99|321.74|18
1606716990000|2020-11-30 06:16:30|321.94||321.94||321.94||321.94||0
1606717000000|2020-11-30 06:16:40|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|6
1606717010000|2020-11-30 06:16:50|||||||||1
1606717020000|2020-11-30 06:17:00|321.94|321.79|321.94|321.74|321.94|321.79|321.94|321.74|7
1606717030000|2020-11-30 06:17:10|321.89||321.89||321.89||321.89||1
1606717040000|2020-11-30 06:17:20|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|35
1606717050000|2020-11-30 06:17:30|||||||||2
1606717060000|2020-11-30 06:17:40|321.79|321.64|321.84|321.69|321.84|321.69|321.79|321.59|36
1606717070000|2020-11-30 06:17:50|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|11
1606717090000|2020-11-30 06:18:10|321.94|321.79|321.89|321.74|321.94|321.79|321.89|321.74|14
1606717100000|2020-11-30 06:18:20|321.94||321.94||321.94||321.89||1
1606717110000|2020-11-30 06:18:30|321.89|321.69|321.84|321.69|321.89|321.69|321.84|321.69|5
1606717120000|2020-11-30 06:18:40|321.79|321.64|321.79|321.59|321.79|321.64|321.79|321.59|16
1606717130000|2020-11-30 06:18:50|321.74|321.64|321.74|321.59|321.74|321.64|321.74|321.59|4
1606717140000|2020-11-30 06:19:00|321.79|321.64|321.84|321.64|321.84|321.64|321.79|321.64|11
1606717150000|2020-11-30 06:19:10|321.79|321.59|321.79|321.59|321.79|321.64|321.79|321.59|2
1606717160000|2020-11-30 06:19:20|321.74||321.74||321.74||321.74||0
1606717170000|2020-11-30 06:19:30|321.79|321.64|321.84|321.64|321.84|321.64|321.79|321.64|6
1606717180000|2020-11-30 06:19:40|321.79|321.69|321.79|321.64|321.84|321.69|321.79|321.64|2
1606717190000|2020-11-30 06:19:50|321.74|321.59|321.79|321.64|321.79|321.64|321.74|321.59|8
1606717200000|2020-11-30 06:20:00|321.74|321.59|321.79|321.59|321.79|321.64|321.74|321.59|4
1606717210000|2020-11-30 06:20:10||321.64||321.59||321.64||321.59|0
1606717220000|2020-11-30 06:20:20|321.84|321.64|321.84|321.69|321.84|321.69|321.84|321.59|10
1606717240000|2020-11-30 06:20:40|321.79|321.64|321.84|321.64|321.84|321.69|321.79|321.64|22
1606717250000|2020-11-30 06:20:50|321.79|321.69|321.84|321.64|321.84|321.69|321.79|321.64|2
1606717260000|2020-11-30 06:21:00|321.79|321.59|321.79|321.59|321.79|321.64|321.79|321.59|3
1606717270000|2020-11-30 06:21:10||321.64||321.59||321.64||321.59|2
1606717280000|2020-11-30 06:21:20||321.64||321.59||321.64||321.59|1
1606717290000|2020-11-30 06:21:30|321.84|321.64|321.84|321.64|321.84|321.64|321.84|321.64|2
1606717300000|2020-11-30 06:21:40|321.79||321.79||321.79||321.79||11
1606717320000|2020-11-30 06:22:00||321.59||321.59||321.64||321.59|3
1606717330000|2020-11-30 06:22:10|321.74||321.74||321.79||321.74||5
1606717340000|2020-11-30 06:22:20|321.69|321.54|321.69|321.49|321.69|321.54|321.69|321.49|10
1606717350000|2020-11-30 06:22:30||321.54||321.49||321.54||321.49|3
1606717360000|2020-11-30 06:22:40||321.54||321.54||321.54||321.54|9
1606717370000|2020-11-30 06:22:50||321.49||321.54||321.54||321.49|8
1606717380000|2020-11-30 06:23:00|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.54|11
1606717390000|2020-11-30 06:23:10||321.54||321.54||321.59||321.54|2
1606717400000|2020-11-30 06:23:20|321.69||321.69||321.69||321.69||2
1606717410000|2020-11-30 06:23:30|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|8
1606717430000|2020-11-30 06:23:50|||||||||6
1606717450000|2020-11-30 06:24:10|||||||||4
1606717460000|2020-11-30 06:24:20|||||||||2
1606717470000|2020-11-30 06:24:30|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|10
1606717490000|2020-11-30 06:24:50|||||||||15
1606717500000|2020-11-30 06:25:00|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|7
1606717510000|2020-11-30 06:25:10|||||||||2
1606717520000|2020-11-30 06:25:20|||||||||1
1606717530000|2020-11-30 06:25:30|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|16
1606717540000|2020-11-30 06:25:40|321.64|321.49|321.64|321.49|321.69|321.49|321.64|321.49|13
1606717550000|2020-11-30 06:25:50|||||||||2
1606717560000|2020-11-30 06:26:00|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|13
1606717570000|2020-11-30 06:26:10|||||||||4
1606717590000|2020-11-30 06:26:30|||||||||1
1606717600000|2020-11-30 06:26:40|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|17
1606717610000|2020-11-30 06:26:50|||||||||2
1606717620000|2020-11-30 06:27:00|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|8
1606717630000|2020-11-30 06:27:10|321.74|321.59|321.79|321.64|321.79|321.64|321.74|321.59|6
1606717640000|2020-11-30 06:27:20|321.84|321.69|321.79|321.64|321.84|321.69|321.79|321.64|15
1606717670000|2020-11-30 06:27:50|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|4
1606717710000|2020-11-30 06:28:30|||||||||2
1606717730000|2020-11-30 06:28:50|||||||||3
1606717750000|2020-11-30 06:29:10|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|69
1606717760000|2020-11-30 06:29:20|321.89|321.74|321.84|321.64|321.89|321.74|321.84|321.64|18
1606717770000|2020-11-30 06:29:30||321.69||321.69||321.69||321.69|0
1606717790000|2020-11-30 06:29:50|||||||||2
1606717830000|2020-11-30 06:30:30|321.89|321.74|321.84|321.69|321.89|321.74|321.84|321.69|12
1606717860000|2020-11-30 06:31:00|||||||||2
1606717880000|2020-11-30 06:31:20|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.69|9
1606717900000|2020-11-30 06:31:40|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|8
1606717920000|2020-11-30 06:32:00|||||||||1
1606717930000|2020-11-30 06:32:10|321.79|321.64|321.74|321.54|321.79|321.64|321.74|321.54|21
1606717940000|2020-11-30 06:32:20||321.59||321.54||321.59||321.54|2
1606717950000|2020-11-30 06:32:30|321.69|321.44|321.59|321.44|321.69|321.44|321.59|321.44|43
1606717960000|2020-11-30 06:32:40|321.64|321.49|321.69|321.49|321.69|321.54|321.64|321.49|39
1606717970000|2020-11-30 06:32:50||321.54||321.54||321.54||321.54|1
1606717980000|2020-11-30 06:33:00|||||||||1
1606717990000|2020-11-30 06:33:10|321.64|321.49|321.64|321.44|321.64|321.49|321.64|321.44|2
1606718000000|2020-11-30 06:33:20|321.59||321.59||321.59||321.59||3
1606718020000|2020-11-30 06:33:40|321.64||321.64||321.64||321.64||16
1606718030000|2020-11-30 06:33:50||321.49||321.44||321.49||321.44|2
1606718040000|2020-11-30 06:34:00||321.49||321.44||321.49||321.44|0
1606718050000|2020-11-30 06:34:10|321.59||321.59||321.59||321.59||0
1606718060000|2020-11-30 06:34:20|||||||||1
1606718070000|2020-11-30 06:34:30|321.54|321.39|321.54|321.34|321.54|321.39|321.49|321.34|31
1606718080000|2020-11-30 06:34:40|321.49|321.39|321.54|321.39|321.54|321.39|321.49|321.34|21
1606718090000|2020-11-30 06:34:50|321.59|321.44|321.59|321.39|321.59|321.44|321.59|321.39|20
1606718100000|2020-11-30 06:35:00|321.54||321.59||321.59||321.54||2
1606718110000|2020-11-30 06:35:10|321.54||321.54||321.54||321.54||7
1606718130000|2020-11-30 06:35:30|||||||||1
1606718140000|2020-11-30 06:35:40|321.59||321.54||321.59||321.54||23
1606718150000|2020-11-30 06:35:50|||||||||1
1606718160000|2020-11-30 06:36:00|321.49|321.34|321.39|321.24|321.49|321.34|321.39|321.24|44
1606718170000|2020-11-30 06:36:10|||||||||4
1606718180000|2020-11-30 06:36:20|321.44|321.29|321.44|321.24|321.44|321.29|321.44|321.24|8
1606718190000|2020-11-30 06:36:30|321.39||321.39||321.39||321.39||2
1606718220000|2020-11-30 06:37:00|||||||||12
1606718230000|2020-11-30 06:37:10|||||||||1
1606718240000|2020-11-30 06:37:20|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|22
1606718250000|2020-11-30 06:37:30|321.39|321.14|321.39|321.24|321.39|321.24|321.39|321.14|36
1606718260000|2020-11-30 06:37:40|||||||||4
1606718270000|2020-11-30 06:37:50|321.44||321.44||321.44||321.44||7
1606718280000|2020-11-30 06:38:00||321.29||321.29||321.29||321.29|1
1606718290000|2020-11-30 06:38:10|||||||||1
1606718300000|2020-11-30 06:38:20|||||||||5
1606718320000|2020-11-30 06:38:40|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|13
1606718330000|2020-11-30 06:38:50|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|6
1606718340000|2020-11-30 06:39:00|||||||||7
1606718350000|2020-11-30 06:39:10|321.39|321.24|321.34|321.19|321.39|321.24|321.34|321.19|21
1606718360000|2020-11-30 06:39:20|321.39|321.24|321.34|321.19|321.39|321.24|321.34|321.19|14
1606718370000|2020-11-30 06:39:30|321.39|321.24|321.34|321.19|321.39|321.24|321.34|321.19|35
1606718380000|2020-11-30 06:39:40|||||||||4
1606718400000|2020-11-30 06:40:00|||||||||2
1606718410000|2020-11-30 06:40:10|||||||||4
1606718420000|2020-11-30 06:40:20|||||||||1
1606718440000|2020-11-30 06:40:40|||||||||2
1606718460000|2020-11-30 06:41:00|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.09|54
1606718480000|2020-11-30 06:41:20|321.24|321.09|321.19|321.04|321.24|321.09|321.19|321.04|30
1606718490000|2020-11-30 06:41:30|321.14|320.99|321.14|320.99|321.14|320.99|321.09|320.94|69
1606718500000|2020-11-30 06:41:40|321.09|320.94|321.09|320.94|321.14|320.99|321.09|320.89|41
1606718510000|2020-11-30 06:41:50|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|25
1606718520000|2020-11-30 06:42:00|321.19|321.04|321.14|320.99|321.19|321.04|321.14|320.99|28
1606718530000|2020-11-30 06:42:10||320.94||320.94||320.94||320.94|0
1606718540000|2020-11-30 06:42:20|321.09|320.89|321.04|320.89|321.09|320.89|321.04|320.84|48
1606718550000|2020-11-30 06:42:30|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.89|50
1606718560000|2020-11-30 06:42:40|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|6
1606718580000|2020-11-30 06:43:00|||||||||4
1606718590000|2020-11-30 06:43:10|320.99|320.84|321.09|320.94|321.09|320.94|320.99|320.84|67
1606718620000|2020-11-30 06:43:40|321.14|320.99|321.14|320.99|321.14|320.99|321.09|320.99|31
1606718630000|2020-11-30 06:43:50|||||||||3
1606718640000|2020-11-30 06:44:00|321.19|321.04|321.14|320.94|321.19|321.04|321.14|320.94|61
1606718650000|2020-11-30 06:44:10|321.09|320.89|320.99|320.84|321.09|320.89|320.99|320.84|14
1606718660000|2020-11-30 06:44:20|320.94|320.79|320.99|320.84|320.99|320.84|320.94|320.79|13
1606718670000|2020-11-30 06:44:30|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|7
1606718690000|2020-11-30 06:44:50|320.99|320.84|321.04|320.89|321.04|320.89|320.99|320.84|14
1606718700000|2020-11-30 06:45:00|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|12
1606718710000|2020-11-30 06:45:10|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|11
1606718720000|2020-11-30 06:45:20|321.09|320.94|321.14|320.99|321.14|320.99|321.09|320.94|14
1606718730000|2020-11-30 06:45:30|321.09|320.94|321.14|320.99|321.14|320.99|321.09|320.94|12
1606718740000|2020-11-30 06:45:40|321.19|321.04|321.19|321.04|321.19|321.04|321.19|320.99|32
1606718750000|2020-11-30 06:45:50|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|8
1606718760000|2020-11-30 06:46:00|321.29|321.14|321.34|321.14|321.34|321.14|321.29|321.14|10
1606718780000|2020-11-30 06:46:20|321.29||321.34||321.34||321.29||2
1606718790000|2020-11-30 06:46:30|321.29|321.19|321.29|321.14|321.34|321.19|321.29|321.14|2
1606718830000|2020-11-30 06:47:10|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|16
1606718850000|2020-11-30 06:47:30|321.19|321.09|321.24|321.04|321.24|321.09|321.19|321.04|23
1606718860000|2020-11-30 06:47:40|||||||||6
1606718870000|2020-11-30 06:47:50|321.19||321.19||321.19||321.19||0
1606718880000|2020-11-30 06:48:00|321.14|320.99|321.24|321.04|321.24|321.04|321.14|320.99|17
1606718890000|2020-11-30 06:48:10||321.09||321.04||321.09||321.04|6
1606718900000|2020-11-30 06:48:20|321.19||321.19||321.19||321.19||0
1606718910000|2020-11-30 06:48:30|321.24|321.09|321.29|321.14|321.29|321.14|321.24|321.09|21
1606718920000|2020-11-30 06:48:40|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|11
1606718950000|2020-11-30 06:49:10|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|11
1606718970000|2020-11-30 06:49:30|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.14|6
1606718980000|2020-11-30 06:49:40|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|6
1606718990000|2020-11-30 06:49:50|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|14
1606719000000|2020-11-30 06:50:00|321.39|321.24|321.39|321.19|321.39|321.24|321.34|321.19|19
1606719010000|2020-11-30 06:50:10|321.34||321.34||321.34||321.34||0
1606719020000|2020-11-30 06:50:20|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|5
1606719030000|2020-11-30 06:50:30|||||||||1
1606719070000|2020-11-30 06:51:10|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|9
1606719080000|2020-11-30 06:51:20|321.39|321.24|321.44|321.29|321.44|321.29|321.39|321.24|29
1606719100000|2020-11-30 06:51:40|||||||||9
1606719110000|2020-11-30 06:51:50|||||||||1
1606719120000|2020-11-30 06:52:00|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|16
1606719130000|2020-11-30 06:52:10|||||||||4
1606719150000|2020-11-30 06:52:30|321.34|321.19|321.39|321.24|321.39|321.24|321.34|321.19|37
1606719160000|2020-11-30 06:52:40|321.34|321.19|321.39|321.19|321.39|321.24|321.34|321.19|23
1606719170000|2020-11-30 06:52:50||321.24||321.24||321.24||321.24|6
1606719180000|2020-11-30 06:53:00|321.34|321.19|321.39|321.24|321.39|321.24|321.34|321.19|10
1606719200000|2020-11-30 06:53:20|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|8
1606719230000|2020-11-30 06:53:50|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|11
1606719240000|2020-11-30 06:54:00|321.24|321.09|321.24|321.09|321.29|321.09|321.24|321.09|26
1606719270000|2020-11-30 06:54:30|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|2
1606719310000|2020-11-30 06:55:10|||||||||9
1606719320000|2020-11-30 06:55:20|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|10
1606719330000|2020-11-30 06:55:30|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|11
1606719340000|2020-11-30 06:55:40|||||||||3
1606719350000|2020-11-30 06:55:50|||||||||2
1606719360000|2020-11-30 06:56:00|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|23
1606719370000|2020-11-30 06:56:10|||||||||4
1606719380000|2020-11-30 06:56:20|||||||||3
1606719400000|2020-11-30 06:56:40|||||||||2
1606719410000|2020-11-30 06:56:50|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|26
1606719420000|2020-11-30 06:57:00||321.09||321.14||321.14||321.09|11
1606719430000|2020-11-30 06:57:10|321.24|321.09|321.29|321.09|321.29|321.14|321.24|321.09|7
1606719440000|2020-11-30 06:57:20|321.24||321.24||321.24||321.24||0
1606719450000|2020-11-30 06:57:30|321.29||321.29||321.29||321.29||6
1606719460000|2020-11-30 06:57:40|321.24||321.24||321.24||321.24||0
1606719470000|2020-11-30 06:57:50|321.19|321.04|321.14|320.99|321.19|321.04|321.14|320.99|19
1606719480000|2020-11-30 06:58:00|321.09|320.94|321.04|320.89|321.09|320.94|321.04|320.89|28
1606719490000|2020-11-30 06:58:10|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|9
1606719500000|2020-11-30 06:58:20|||||||||2
1606719510000|2020-11-30 06:58:30|||||||||4
1606719520000|2020-11-30 06:58:40|||||||||3
1606719530000|2020-11-30 06:58:50|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|18
1606719540000|2020-11-30 06:59:00|321.19|321.04|321.24|321.04|321.24|321.04|321.19|321.04|20
1606719550000|2020-11-30 06:59:10|321.19||321.19||321.24||321.19||0
1606719560000|2020-11-30 06:59:20|||||||||1
1606719580000|2020-11-30 06:59:40|||||||||1
1606719590000|2020-11-30 06:59:50|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|6
1606719600000|2020-11-30 07:00:00|321.19|321.04|321.24|321.04|321.24|321.09|321.14|320.99|59
1606719610000|2020-11-30 07:00:10|321.19|321.09|321.34|321.19|321.34|321.19|321.19|321.09|26
1606719620000|2020-11-30 07:00:20|321.29|321.14|321.34|321.14|321.34|321.14|321.29|321.14|12
1606719630000|2020-11-30 07:00:30|321.29|321.09|321.29|321.14|321.29|321.14|321.29|321.09|8
1606719640000|2020-11-30 07:00:40|321.34|321.19|321.34|321.14|321.34|321.19|321.29|321.14|8
1606719650000|2020-11-30 07:00:50|321.29|321.19|321.44|321.24|321.44|321.24|321.29|321.14|54
1606719660000|2020-11-30 07:01:00|321.39|321.29|321.49|321.29|321.49|321.34|321.39|321.24|29
1606719670000|2020-11-30 07:01:10||321.34||321.29||321.34||321.29|2
1606719680000|2020-11-30 07:01:20|321.44|321.24|321.39|321.19|321.44|321.24|321.39|321.19|9
1606719690000|2020-11-30 07:01:30|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.19|1
1606719700000|2020-11-30 07:01:40|321.39||321.39||321.39||321.39||0
1606719710000|2020-11-30 07:01:50|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|0
1606719720000|2020-11-30 07:02:00|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|3
1606719730000|2020-11-30 07:02:10||321.29||321.29||321.29||321.29|6
1606719740000|2020-11-30 07:02:20|321.44||321.44||321.44||321.44||0
1606719750000|2020-11-30 07:02:30|||||||||2
1606719760000|2020-11-30 07:02:40|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|8
1606719770000|2020-11-30 07:02:50|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|4
1606719780000|2020-11-30 07:03:00|321.49|321.34|321.54|321.39|321.54|321.39|321.49|321.34|10
1606719790000|2020-11-30 07:03:10|321.49|321.34|321.54|321.34|321.54|321.34|321.49|321.34|6
1606719800000|2020-11-30 07:03:20||321.39||321.39||321.39||321.39|2
1606719810000|2020-11-30 07:03:30|321.49|321.34|321.54|321.34|321.54|321.34|321.49|321.29|21
1606719820000|2020-11-30 07:03:40||321.39||321.39||321.39||321.39|0
1606719830000|2020-11-30 07:03:50|321.59||321.59||321.59||321.59||9
1606719840000|2020-11-30 07:04:00|321.54|321.44|321.59|321.44|321.59|321.44|321.54|321.39|21
1606719860000|2020-11-30 07:04:20|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|14
1606719870000|2020-11-30 07:04:30|321.59||321.59||321.59||321.59||10
1606719880000|2020-11-30 07:04:40|321.64|321.44|321.64|321.49|321.64|321.49|321.64|321.44|11
1606719890000|2020-11-30 07:04:50|321.69|321.54|321.74|321.54|321.74|321.54|321.69|321.54|12
1606719900000|2020-11-30 07:05:00|321.69||321.74||321.74||321.69||7
1606719910000|2020-11-30 07:05:10|321.69|321.59|321.74|321.59|321.74|321.59|321.69|321.59|3
1606719920000|2020-11-30 07:05:20|||||||||3
1606719930000|2020-11-30 07:05:30|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|9
1606719940000|2020-11-30 07:05:40|321.74||321.74||321.74||321.74||10
1606719950000|2020-11-30 07:05:50|321.69||321.74||321.74||321.69||0
1606719960000|2020-11-30 07:06:00|321.69||321.69||321.69||321.69||2
1606719970000|2020-11-30 07:06:10|||||||||7
1606719980000|2020-11-30 07:06:20|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|3
1606719990000|2020-11-30 07:06:30|||||||||1
1606720000000|2020-11-30 07:06:40|||||||||2
1606720010000|2020-11-30 07:06:50||321.54||321.54||321.54||321.54|9
1606720020000|2020-11-30 07:07:00|321.69||321.69||321.69||321.69||3
1606720050000|2020-11-30 07:07:30|||||||||9
1606720060000|2020-11-30 07:07:40||321.49||321.49||321.49||321.49|7
1606720070000|2020-11-30 07:07:50|321.64|321.54|321.69|321.54|321.69|321.54|321.64|321.54|18
1606720080000|2020-11-30 07:08:00|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|6
1606720090000|2020-11-30 07:08:10|||||||||6
1606720100000|2020-11-30 07:08:20|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|20
1606720110000|2020-11-30 07:08:30|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|22
1606720120000|2020-11-30 07:08:40|321.49|321.34|321.54|321.39|321.54|321.39|321.49|321.34|28
1606720130000|2020-11-30 07:08:50|||||||||1
1606720140000|2020-11-30 07:09:00|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|10
1606720150000|2020-11-30 07:09:10|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|11
1606720160000|2020-11-30 07:09:20|321.69||321.69||321.69||321.64||3
1606720170000|2020-11-30 07:09:30||321.54||321.54||321.54||321.54|0
1606720190000|2020-11-30 07:09:50|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|25
1606720200000|2020-11-30 07:10:00|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|25
1606720210000|2020-11-30 07:10:10|321.84|321.69|321.79|321.64|321.84|321.69|321.79|321.64|14
1606720220000|2020-11-30 07:10:20|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|7
1606720230000|2020-11-30 07:10:30|321.79|321.64|321.79|321.59|321.79|321.64|321.79|321.59|13
1606720240000|2020-11-30 07:10:40|321.74|321.64|321.79|321.59|321.79|321.64|321.74|321.59|5
1606720250000|2020-11-30 07:10:50|321.74||321.74||321.79||321.74||2
1606720260000|2020-11-30 07:11:00|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|2
1606720290000|2020-11-30 07:11:30|||||||||1
1606720300000|2020-11-30 07:11:40|||||||||3
1606720320000|2020-11-30 07:12:00|||||||||3
1606720330000|2020-11-30 07:12:10|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|21
1606720350000|2020-11-30 07:12:30|321.79|321.64|321.74|321.59|321.79|321.64|321.74|321.59|26
1606720380000|2020-11-30 07:13:00|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|31
1606720390000|2020-11-30 07:13:10|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|7
1606720400000|2020-11-30 07:13:20|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|10
1606720450000|2020-11-30 07:14:10|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|16
1606720460000|2020-11-30 07:14:20|||||||||8
1606720470000|2020-11-30 07:14:30|||||||||1
1606720480000|2020-11-30 07:14:40|||||||||2
1606720490000|2020-11-30 07:14:50|||||||||3
1606720500000|2020-11-30 07:15:00|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|18
1606720510000|2020-11-30 07:15:10|321.74|321.59|321.79|321.59|321.79|321.59|321.74|321.59|11
1606720520000|2020-11-30 07:15:20||321.64||321.64||321.64||321.64|0
1606720530000|2020-11-30 07:15:30|321.84|321.69|321.84|321.69|321.84|321.69|321.79|321.64|39
1606720540000|2020-11-30 07:15:40|321.79|321.64|321.84|321.69|321.84|321.69|321.79|321.64|7
1606720550000|2020-11-30 07:15:50|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|15
1606720590000|2020-11-30 07:16:30|||||||||3
1606720600000|2020-11-30 07:16:40|||||||||1
1606720610000|2020-11-30 07:16:50||321.69||321.74||321.74||321.69|8
1606720620000|2020-11-30 07:17:00|321.84|321.69|321.79|321.64|321.84|321.69|321.79|321.59|18
1606720640000|2020-11-30 07:17:20|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|11
1606720650000|2020-11-30 07:17:30|||||||||6
1606720670000|2020-11-30 07:17:50|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|15
1606720680000|2020-11-30 07:18:00|321.64|321.49|321.59|321.44|321.64|321.49|321.59|321.44|16
1606720690000|2020-11-30 07:18:10|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|13
1606720700000|2020-11-30 07:18:20|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|14
1606720720000|2020-11-30 07:18:40|321.74||321.74||321.74||321.74||20
1606720730000|2020-11-30 07:18:50|321.79|321.59|321.84|321.69|321.84|321.69|321.79|321.59|14
1606720750000|2020-11-30 07:19:10|321.79|321.64|321.84|321.69|321.84|321.69|321.79|321.64|9
1606720780000|2020-11-30 07:19:40|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|8
1606720790000|2020-11-30 07:19:50|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|7
1606720810000|2020-11-30 07:20:10|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.59|13
1606720830000|2020-11-30 07:20:30||321.59||321.64||321.64||321.59|7
1606720840000|2020-11-30 07:20:40|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|9
1606720860000|2020-11-30 07:21:00|321.79|321.64|321.84|321.69|321.84|321.69|321.79|321.64|24
1606720870000|2020-11-30 07:21:10|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.69|45
1606720890000|2020-11-30 07:21:30|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|8
1606720900000|2020-11-30 07:21:40|||||||||5
1606720910000|2020-11-30 07:21:50|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|13
1606720920000|2020-11-30 07:22:00|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|7
1606720950000|2020-11-30 07:22:30|321.89|321.74|321.89|321.69|321.89|321.74|321.89|321.69|15
1606720970000|2020-11-30 07:22:50|321.94|321.74|321.89|321.74|321.94|321.74|321.89|321.69|32
1606720980000|2020-11-30 07:23:00|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|4
1606720990000|2020-11-30 07:23:10|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|6
1606721010000|2020-11-30 07:23:30||321.69||321.69||321.74||321.69|6
1606721020000|2020-11-30 07:23:40||321.74||321.74||321.74||321.74|0
1606721030000|2020-11-30 07:23:50|321.84|321.69|321.79|321.59|321.84|321.69|321.79|321.59|12
1606721040000|2020-11-30 07:24:00|321.74|321.64|321.74|321.59|321.74|321.64|321.74|321.59|0
1606721060000|2020-11-30 07:24:20|||||||||9
1606721070000|2020-11-30 07:24:30|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|11
1606721080000|2020-11-30 07:24:40|321.74|321.59|321.74|321.54|321.74|321.59|321.74|321.54|16
1606721090000|2020-11-30 07:24:50||321.59||321.59||321.59||321.54|0
1606721100000|2020-11-30 07:25:00|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|6
1606721130000|2020-11-30 07:25:30|||||||||7
1606721140000|2020-11-30 07:25:40|||||||||1
1606721150000|2020-11-30 07:25:50|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|25
1606721160000|2020-11-30 07:26:00|||||||||1
1606721170000|2020-11-30 07:26:10|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|12
1606721180000|2020-11-30 07:26:20|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.44|18
1606721190000|2020-11-30 07:26:30|||||||||2
1606721200000|2020-11-30 07:26:40|321.69|321.54|321.69|321.54|321.69|321.54|321.64|321.54|29
1606721210000|2020-11-30 07:26:50|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|19
1606721220000|2020-11-30 07:27:00|321.79|321.64|321.79|321.64|321.79|321.64|321.74|321.59|11
1606721240000|2020-11-30 07:27:20|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|9
1606721250000|2020-11-30 07:27:30|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|16
1606721270000|2020-11-30 07:27:50|321.74|321.59|321.79|321.64|321.79|321.64|321.74|321.59|23
1606721290000|2020-11-30 07:28:10|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|10
1606721300000|2020-11-30 07:28:20||321.64||321.64||321.64||321.64|16
1606721310000|2020-11-30 07:28:30|321.79|321.69|321.84|321.64|321.84|321.69|321.79|321.64|3
1606721320000|2020-11-30 07:28:40|321.79||321.79||321.84||321.79||4
1606721340000|2020-11-30 07:29:00|||||||||10
1606721360000|2020-11-30 07:29:20||321.59||321.64||321.64||321.59|6
1606721370000|2020-11-30 07:29:30|||||||||2
1606721380000|2020-11-30 07:29:40|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|10
1606721390000|2020-11-30 07:29:50|||||||||6
1606721400000|2020-11-30 07:30:00|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|21
1606721410000|2020-11-30 07:30:10|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|6
1606721420000|2020-11-30 07:30:20|321.89|321.74|321.94|321.79|321.99|321.79|321.89|321.74|77
1606721430000|2020-11-30 07:30:30|321.99|321.84|322.04|321.84|322.04|321.84|321.99|321.84|32
1606721440000|2020-11-30 07:30:40|321.99|321.89|321.99|321.84|321.99|321.89|321.99|321.84|9
1606721450000|2020-11-30 07:30:50|322.04|321.89|322.09|321.89|322.09|321.94|322.04|321.89|25
1606721460000|2020-11-30 07:31:00||321.94||321.94||321.94||321.89|0
1606721470000|2020-11-30 07:31:10|322.14|321.99|322.14|321.94|322.14|321.99|322.09|321.94|24
1606721480000|2020-11-30 07:31:20|322.09||322.09||322.09||322.09||4
1606721500000|2020-11-30 07:31:40|322.04|321.89|322.09|321.89|322.09|321.94|322.04|321.89|14
1606721510000|2020-11-30 07:31:50|322.04||322.04||322.04||322.04||0
1606721520000|2020-11-30 07:32:00|321.99|321.84|321.99|321.84|322.04|321.84|321.94|321.79|33
1606721530000|2020-11-30 07:32:10|322.04||321.99||322.04||321.99||2
1606721550000|2020-11-30 07:32:30||321.79||321.79||321.84||321.79|9
1606721560000|2020-11-30 07:32:40|321.94|321.84|321.94|321.79|321.94|321.84|321.94|321.79|2
1606721570000|2020-11-30 07:32:50|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|6
1606721580000|2020-11-30 07:33:00|321.94|321.79|321.89|321.74|321.94|321.79|321.89|321.74|33
1606721590000|2020-11-30 07:33:10|||||||||1
1606721600000|2020-11-30 07:33:20|321.94||321.89||321.94||321.89||7
1606721640000|2020-11-30 07:34:00|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|23
1606721650000|2020-11-30 07:34:10|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|16
1606721680000|2020-11-30 07:34:40|||||||||4
1606721690000|2020-11-30 07:34:50|||||||||4
1606721700000|2020-11-30 07:35:00|||||||||1
1606721710000|2020-11-30 07:35:10|321.74|321.59|321.69|321.54|321.74|321.59|321.69|321.54|29
1606721720000|2020-11-30 07:35:20|||||||||2
1606721730000|2020-11-30 07:35:30|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|26
1606721750000|2020-11-30 07:35:50|||||||||4
1606721760000|2020-11-30 07:36:00|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|22
1606721780000|2020-11-30 07:36:20|||||||||3
1606721800000|2020-11-30 07:36:40|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|7
1606721810000|2020-11-30 07:36:50|||||||||5
1606721830000|2020-11-30 07:37:10|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|7
1606721840000|2020-11-30 07:37:20|||||||||1
1606721850000|2020-11-30 07:37:30|||||||||10
1606721860000|2020-11-30 07:37:40|||||||||4
1606721870000|2020-11-30 07:37:50|||||||||1
1606721880000|2020-11-30 07:38:00|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|19
1606721890000|2020-11-30 07:38:10|321.59|321.44|321.64|321.49|321.64|321.49|321.59|321.44|22
1606721900000|2020-11-30 07:38:20|||||||||1
1606721910000|2020-11-30 07:38:30|||||||||1
1606721920000|2020-11-30 07:38:40|||||||||1
1606721930000|2020-11-30 07:38:50|||||||||5
1606721940000|2020-11-30 07:39:00|||||||||2
1606721960000|2020-11-30 07:39:20|||||||||3
1606721980000|2020-11-30 07:39:40|321.69|321.54|321.74|321.59|321.74|321.59|321.69|321.54|34
1606721990000|2020-11-30 07:39:50|||||||||2
1606722000000|2020-11-30 07:40:00|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|19
1606722010000|2020-11-30 07:40:10|||||||||1
1606722030000|2020-11-30 07:40:30|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|19
1606722040000|2020-11-30 07:40:40|||||||||10
1606722050000|2020-11-30 07:40:50|||||||||5
1606722070000|2020-11-30 07:41:10|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|19
1606722080000|2020-11-30 07:41:20|321.64|321.49|321.69|321.49|321.69|321.54|321.64|321.49|28
1606722090000|2020-11-30 07:41:30|321.64|321.54|321.69|321.49|321.69|321.54|321.64|321.49|6
1606722100000|2020-11-30 07:41:40|321.74|321.54|321.74|321.59|321.74|321.59|321.74|321.49|14
1606722110000|2020-11-30 07:41:50|||||||||1
1606722120000|2020-11-30 07:42:00|321.84|321.64|321.79|321.64|321.84|321.64|321.79|321.64|26
1606722130000|2020-11-30 07:42:10|321.84|321.69|321.84|321.64|321.84|321.69|321.79|321.64|11
1606722140000|2020-11-30 07:42:20|321.79||321.84||321.84||321.79||1
1606722150000|2020-11-30 07:42:30||321.69||321.69||321.69||321.69|3
1606722160000|2020-11-30 07:42:40||321.64||321.64||321.64||321.64|9
1606722170000|2020-11-30 07:42:50|321.79|321.59|321.74|321.59|321.79|321.59|321.74|321.59|9
1606722180000|2020-11-30 07:43:00|321.69|321.54|321.64|321.49|321.69|321.54|321.64|321.49|25
1606722190000|2020-11-30 07:43:10|321.69|321.54|321.69|321.49|321.69|321.54|321.69|321.49|5
1606722210000|2020-11-30 07:43:30||321.54||321.54||321.54||321.54|0
1606722240000|2020-11-30 07:44:00|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|19
1606722250000|2020-11-30 07:44:10|321.69|321.54|321.69|321.54|321.74|321.54|321.69|321.54|17
1606722260000|2020-11-30 07:44:20|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|1
1606722280000|2020-11-30 07:44:40|321.69|321.54|321.74|321.54|321.74|321.54|321.69|321.54|14
1606722290000|2020-11-30 07:44:50|321.69||321.69||321.69||321.69||0
1606722310000|2020-11-30 07:45:10||321.49||321.49||321.54||321.49|14
1606722320000|2020-11-30 07:45:20|321.64|321.54|321.69|321.54|321.69|321.54|321.64|321.54|14
1606722330000|2020-11-30 07:45:30|321.64|321.49|321.69|321.49|321.69|321.54|321.64|321.49|7
1606722340000|2020-11-30 07:45:40|321.64||321.64||321.64||321.64||6
1606722350000|2020-11-30 07:45:50|||||||||4
1606722360000|2020-11-30 07:46:00|||||||||2
1606722380000|2020-11-30 07:46:20|321.59|321.39|321.59|321.44|321.59|321.44|321.54|321.39|61
1606722390000|2020-11-30 07:46:30|321.54|321.39|321.59|321.39|321.59|321.39|321.54|321.39|16
1606722400000|2020-11-30 07:46:40|321.54|321.34|321.54|321.39|321.54|321.39|321.49|321.34|21
1606722410000|2020-11-30 07:46:50|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|11
1606722420000|2020-11-30 07:47:00|||||||||3
1606722430000|2020-11-30 07:47:10|||||||||4
1606722440000|2020-11-30 07:47:20|||||||||6
1606722450000|2020-11-30 07:47:30|||||||||3
1606722460000|2020-11-30 07:47:40|321.54|321.39|321.49|321.34|321.54|321.44|321.49|321.34|33
1606722470000|2020-11-30 07:47:50|321.44|321.29|321.49|321.29|321.49|321.34|321.44|321.29|26
1606722480000|2020-11-30 07:48:00||321.34||321.34||321.34||321.29|3
1606722490000|2020-11-30 07:48:10|||||||||1
1606722500000|2020-11-30 07:48:20|321.44|321.29|321.49|321.29|321.49|321.29|321.44|321.29|16
1606722510000|2020-11-30 07:48:30|321.44||321.49||321.49||321.44||2
1606722520000|2020-11-30 07:48:40|321.44||321.44||321.44||321.44||4
1606722530000|2020-11-30 07:48:50|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|21
1606722540000|2020-11-30 07:49:00|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|5
1606722550000|2020-11-30 07:49:10|321.49|321.34|321.44|321.29|321.49|321.34|321.44|321.29|6
1606722560000|2020-11-30 07:49:20|321.49|321.24|321.39|321.24|321.49|321.24|321.39|321.24|24
1606722570000|2020-11-30 07:49:30|321.44||321.44||321.44||321.44||10
1606722580000|2020-11-30 07:49:40|||||||||1
1606722590000|2020-11-30 07:49:50|321.39|321.29|321.39|321.24|321.39|321.29|321.39|321.24|16
1606722600000|2020-11-30 07:50:00|||||||||1
1606722610000|2020-11-30 07:50:10|321.44|321.29|321.49|321.29|321.49|321.29|321.44|321.29|28
1606722620000|2020-11-30 07:50:20|321.44||321.49||321.49||321.44||3
1606722630000|2020-11-30 07:50:30|321.44|321.34|321.44|321.29|321.49|321.34|321.44|321.29|15
1606722650000|2020-11-30 07:50:50||321.24||321.24||321.24||321.24|3
1606722660000|2020-11-30 07:51:00|321.39||321.44||321.44||321.39||10
1606722670000|2020-11-30 07:51:10|||||||||6
1606722680000|2020-11-30 07:51:20||321.29||321.29||321.29||321.29|6
1606722690000|2020-11-30 07:51:30|321.49|321.24|321.49|321.29|321.49|321.29|321.49|321.24|16
1606722700000|2020-11-30 07:51:40|321.44||321.49||321.49||321.44||19
1606722710000|2020-11-30 07:51:50||321.34||321.34||321.34||321.34|0
1606722720000|2020-11-30 07:52:00|321.44|321.29|321.39|321.19|321.44|321.29|321.39|321.19|30
1606722730000|2020-11-30 07:52:10||321.24||321.24||321.24||321.24|3
1606722740000|2020-11-30 07:52:20|321.44|321.29|321.49|321.29|321.49|321.34|321.44|321.29|16
1606722750000|2020-11-30 07:52:30||321.34||321.34||321.34||321.34|8
1606722760000|2020-11-30 07:52:40|321.44|321.29|321.44|321.29|321.44|321.34|321.44|321.29|6
1606722780000|2020-11-30 07:53:00|321.39|321.24|321.39|321.24|321.44|321.24|321.39|321.24|25
1606722790000|2020-11-30 07:53:10|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|9
1606722800000|2020-11-30 07:53:20|321.39|321.24|321.44|321.24|321.44|321.29|321.39|321.24|29
1606722810000|2020-11-30 07:53:30|||||||||2
1606722820000|2020-11-30 07:53:40|||||||||3
1606722830000|2020-11-30 07:53:50|321.39||321.44||321.44||321.39||8
1606722840000|2020-11-30 07:54:00||321.29||321.24||321.29||321.24|2
1606722850000|2020-11-30 07:54:10|||||||||4
1606722860000|2020-11-30 07:54:20||321.29||321.29||321.29||321.24|7
1606722870000|2020-11-30 07:54:30|||||||||5
1606722880000|2020-11-30 07:54:40|||||||||1
1606722890000|2020-11-30 07:54:50|321.34|321.19|321.39|321.19|321.39|321.19|321.34|321.19|54
1606722900000|2020-11-30 07:55:00|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.24|11
1606722910000|2020-11-30 07:55:10||321.29||321.29||321.29||321.24|22
1606722920000|2020-11-30 07:55:20|||||||||5
1606722930000|2020-11-30 07:55:30|321.49|321.34|321.49|321.34|321.54|321.34|321.49|321.34|39
1606722950000|2020-11-30 07:55:50|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|17
1606722960000|2020-11-30 07:56:00|321.49||321.49||321.49||321.49||3
1606722970000|2020-11-30 07:56:10||321.34||321.34||321.34||321.34|3
1606722980000|2020-11-30 07:56:20|321.54|321.39|321.49|321.34|321.54|321.39|321.49|321.34|21
1606722990000|2020-11-30 07:56:30|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|9
1606723000000|2020-11-30 07:56:40|321.59|321.44|321.59|321.39|321.59|321.44|321.59|321.39|26
1606723010000|2020-11-30 07:56:50||321.44||321.39||321.44||321.39|4
1606723020000|2020-11-30 07:57:00|321.54|321.44|321.59|321.44|321.59|321.44|321.54|321.44|9
1606723030000|2020-11-30 07:57:10|||||||||11
1606723040000|2020-11-30 07:57:20|321.54|321.39|321.59|321.39|321.59|321.39|321.54|321.39|9
1606723050000|2020-11-30 07:57:30|321.54|321.34|321.54|321.34|321.54|321.34|321.54|321.34|17
1606723060000|2020-11-30 07:57:40|321.49|321.39|321.54|321.34|321.54|321.39|321.49|321.34|7
1606723070000|2020-11-30 07:57:50||321.39||321.39||321.39||321.39|6
1606723080000|2020-11-30 07:58:00|321.49|321.34|321.54|321.34|321.54|321.39|321.49|321.34|19
1606723090000|2020-11-30 07:58:10||321.39||321.34||321.39||321.34|6
1606723100000|2020-11-30 07:58:20|321.49|321.39|321.49|321.34|321.49|321.39|321.49|321.34|7
1606723110000|2020-11-30 07:58:30|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|22
1606723120000|2020-11-30 07:58:40|||||||||11
1606723130000|2020-11-30 07:58:50|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.29|19
1606723140000|2020-11-30 07:59:00||321.29||321.34||321.34||321.29|14
1606723150000|2020-11-30 07:59:10|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|13
1606723160000|2020-11-30 07:59:20|321.49|321.34|321.54|321.39|321.54|321.39|321.49|321.34|16
1606723170000|2020-11-30 07:59:30|321.49|321.34|321.54|321.39|321.54|321.39|321.49|321.34|8
1606723180000|2020-11-30 07:59:40|321.59|321.34|321.59|321.44|321.59|321.44|321.59|321.34|32
1606723190000|2020-11-30 07:59:50|321.64|321.49|321.69|321.54|321.69|321.54|321.64|321.49|30
1606723200000|2020-11-30 08:00:00|321.64|321.49|321.64|321.49|321.69|321.54|321.64|321.49|45
1606723210000|2020-11-30 08:00:10|321.69|321.54|321.69|321.49|321.69|321.54|321.64|321.49|9
1606723220000|2020-11-30 08:00:20|321.64|321.44|321.54|321.39|321.64|321.44|321.49|321.34|126
1606723230000|2020-11-30 08:00:30|321.49|321.34|321.49|321.34|321.54|321.34|321.49|321.34|13
1606723240000|2020-11-30 08:00:40|321.44|321.29|321.49|321.29|321.49|321.34|321.44|321.29|13
1606723250000|2020-11-30 08:00:50|321.44|321.34|321.54|321.34|321.54|321.34|321.44|321.29|26
1606723260000|2020-11-30 08:01:00|321.49|321.39|321.79|321.64|321.79|321.64|321.49|321.39|109
1606723270000|2020-11-30 08:01:10|321.74|321.59|321.89|321.74|321.94|321.74|321.74|321.59|58
1606723280000|2020-11-30 08:01:20|321.94|321.79|321.84|321.64|321.94|321.79|321.79|321.64|51
1606723290000|2020-11-30 08:01:30|321.89|321.69|321.89|321.74|321.89|321.74|321.84|321.64|43
1606723300000|2020-11-30 08:01:40||321.69||321.69||321.74||321.69|31
1606723310000|2020-11-30 08:01:50|321.84|321.74|321.89|321.69|321.89|321.74|321.84|321.69|6
1606723320000|2020-11-30 08:02:00|321.84|321.64|321.79|321.64|321.89|321.64|321.79|321.64|6
1606723330000|2020-11-30 08:02:10|321.74|321.59|321.64|321.49|321.74|321.59|321.64|321.49|3
1606723340000|2020-11-30 08:02:20|321.54|321.39|321.54|321.34|321.54|321.39|321.49|321.34|35
1606723350000|2020-11-30 08:02:30|321.59|321.39|321.54|321.34|321.59|321.39|321.54|321.34|21
1606723360000|2020-11-30 08:02:40|321.49|321.29|321.39|321.24|321.49|321.29|321.39|321.24|49
1606723370000|2020-11-30 08:02:50|321.44|321.29|321.44|321.29|321.44|321.29|321.39|321.24|8
1606723380000|2020-11-30 08:03:00|321.49|321.34|321.44|321.29|321.49|321.34|321.44|321.29|9
1606723390000|2020-11-30 08:03:10|321.39|321.24|321.34|321.19|321.44|321.24|321.29|321.14|25
1606723400000|2020-11-30 08:03:20|321.39|321.24|321.39|321.24|321.39|321.24|321.34|321.19|6
1606723410000|2020-11-30 08:03:30|321.44|321.19|321.39|321.24|321.44|321.24|321.39|321.19|22
1606723420000|2020-11-30 08:03:40|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|7
1606723430000|2020-11-30 08:03:50|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|12
1606723440000|2020-11-30 08:04:00|321.24|321.09|321.19|321.04|321.24|321.09|321.19|321.04|37
1606723450000|2020-11-30 08:04:10|||||||||8
1606723460000|2020-11-30 08:04:20|321.14|320.99|321.14|320.99|321.19|321.04|321.09|320.94|32
1606723470000|2020-11-30 08:04:30||320.94||320.99||320.99||320.94|27
1606723480000|2020-11-30 08:04:40|321.09|320.94|320.99|320.84|321.14|320.99|320.99|320.84|20
1606723490000|2020-11-30 08:04:50|320.94|320.79|320.99|320.84|320.99|320.84|320.94|320.79|27
1606723500000|2020-11-30 08:05:00|320.94|320.79|320.94|320.79|320.94|320.79|320.89|320.74|28
1606723510000|2020-11-30 08:05:10|320.89|320.74|320.94|320.79|320.94|320.79|320.89|320.74|25
1606723520000|2020-11-30 08:05:20|320.89|320.74|320.94|320.79|320.94|320.79|320.89|320.74|15
1606723530000|2020-11-30 08:05:30|320.89|320.74|320.89|320.74|320.94|320.79|320.89|320.74|7
1606723540000|2020-11-30 08:05:40|320.84|320.69|320.84|320.64|320.84|320.69|320.79|320.64|37
1606723550000|2020-11-30 08:05:50|320.79|320.69|320.84|320.69|320.84|320.69|320.79|320.64|27
1606723560000|2020-11-30 08:06:00|320.89|320.74|320.84|320.64|320.89|320.74|320.79|320.64|61
1606723570000|2020-11-30 08:06:10|320.79|320.69|320.84|320.69|320.84|320.69|320.79|320.64|2
1606723580000|2020-11-30 08:06:20|320.79|320.64|320.84|320.64|320.84|320.64|320.79|320.64|8
1606723590000|2020-11-30 08:06:30|320.79||320.79||320.84||320.79||7
1606723600000|2020-11-30 08:06:40|320.84|320.69|320.84|320.69|320.89|320.74|320.84|320.69|56
1606723610000|2020-11-30 08:06:50|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|17
1606723620000|2020-11-30 08:07:00|320.94|320.79|320.99|320.84|321.09|320.89|320.94|320.79|65
1606723630000|2020-11-30 08:07:10|321.04|320.89|321.04|320.89|321.04|320.89|320.99|320.84|20
1606723640000|2020-11-30 08:07:20|321.09|320.94|321.04|320.89|321.09|320.94|321.04|320.89|5
1606723650000|2020-11-30 08:07:30|320.99|320.84|320.99|320.84|321.04|320.89|320.99|320.84|21
1606723660000|2020-11-30 08:07:40|320.94|320.79|321.04|320.84|321.04|320.84|320.94|320.79|12
1606723670000|2020-11-30 08:07:50|320.99||320.99||320.99||320.99||0
1606723680000|2020-11-30 08:08:00|320.94|320.79|320.89|320.74|320.94|320.79|320.89|320.74|16
1606723690000|2020-11-30 08:08:10|320.94|320.79|320.89|320.74|320.94|320.79|320.84|320.69|10
1606723700000|2020-11-30 08:08:20||320.69||320.74||320.74||320.69|3
1606723710000|2020-11-30 08:08:30|320.84|320.69|320.74|320.59|320.84|320.74|320.74|320.59|22
1606723720000|2020-11-30 08:08:40|320.79|320.64|320.74|320.59|320.79|320.64|320.74|320.59|28
1606723730000|2020-11-30 08:08:50|320.69|320.54|320.69|320.54|320.69|320.59|320.69|320.49|12
1606723740000|2020-11-30 08:09:00|320.64|320.49|320.59|320.44|320.64|320.49|320.54|320.39|74
1606723750000|2020-11-30 08:09:10|320.64|320.49|320.54|320.34|320.64|320.49|320.54|320.34|25
1606723760000|2020-11-30 08:09:20|320.49|320.39|320.49|320.34|320.49|320.39|320.49|320.34|3
1606723770000|2020-11-30 08:09:30|320.44|320.24|320.44|320.29|320.49|320.29|320.39|320.24|50
1606723780000|2020-11-30 08:09:40|320.49|320.24|320.54|320.39|320.54|320.39|320.49|320.24|70
1606723790000|2020-11-30 08:09:50|320.49|320.34|320.39|320.24|320.49|320.34|320.39|320.19|21
1606723800000|2020-11-30 08:10:00|320.34|320.19|320.39|320.24|320.44|320.29|320.34|320.19|21
1606723810000|2020-11-30 08:10:10|320.44|320.29|320.44|320.29|320.44|320.29|320.39|320.24|37
1606723820000|2020-11-30 08:10:20|320.49||320.49||320.49||320.49||9
1606723830000|2020-11-30 08:10:30|320.44|320.34|320.49|320.34|320.49|320.34|320.44|320.34|8
1606723840000|2020-11-30 08:10:40|320.44|320.29|320.49|320.34|320.49|320.34|320.44|320.29|27
1606723850000|2020-11-30 08:10:50|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.24|4
1606723860000|2020-11-30 08:11:00|320.39|320.24|320.44|320.24|320.44|320.29|320.39|320.24|6
1606723870000|2020-11-30 08:11:10|320.39|320.29|320.44|320.29|320.44|320.29|320.39|320.24|7
1606723880000|2020-11-30 08:11:20|||||||||1
1606723890000|2020-11-30 08:11:30|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|9
1606723900000|2020-11-30 08:11:40|320.34|320.19|320.39|320.24|320.44|320.24|320.34|320.19|32
1606723910000|2020-11-30 08:11:50|320.44|320.19|320.34|320.19|320.44|320.19|320.34|320.19|18
1606723920000|2020-11-30 08:12:00|320.29|320.14|320.29|320.14|320.29|320.19|320.29|320.09|18
1606723930000|2020-11-30 08:12:10|320.34|320.19|320.34|320.19|320.34|320.19|320.29|320.14|23
1606723940000|2020-11-30 08:12:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|23
1606723950000|2020-11-30 08:12:30|320.44|320.29|320.34|320.19|320.44|320.29|320.34|320.19|32
1606723960000|2020-11-30 08:12:40|320.39||320.39||320.39||320.39||4
1606723970000|2020-11-30 08:12:50|320.34|320.14|320.29|320.14|320.34|320.14|320.29|320.14|10
1606723980000|2020-11-30 08:13:00|320.24|320.09|320.19|320.04|320.24|320.09|320.19|320.04|21
1606723990000|2020-11-30 08:13:10|320.24|320.09|320.24|320.09|320.24|320.09|320.19|320.09|14
1606724000000|2020-11-30 08:13:20|||||||||5
1606724010000|2020-11-30 08:13:30|||||||||6
1606724020000|2020-11-30 08:13:40|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|18
1606724030000|2020-11-30 08:13:50|||||||||2
1606724040000|2020-11-30 08:14:00|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|16
1606724050000|2020-11-30 08:14:10|320.34|320.19|320.49|320.34|320.49|320.34|320.34|320.19|72
1606724060000|2020-11-30 08:14:20|320.44|320.29|320.44|320.24|320.44|320.29|320.39|320.24|35
1606724070000|2020-11-30 08:14:30|320.49|320.29|320.44|320.29|320.49|320.34|320.44|320.29|8
1606724080000|2020-11-30 08:14:40|||||||||1
1606724090000|2020-11-30 08:14:50|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|13
1606724100000|2020-11-30 08:15:00|320.44|320.29|320.34|320.19|320.44|320.29|320.34|320.19|30
1606724110000|2020-11-30 08:15:10|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|1
1606724120000|2020-11-30 08:15:20|320.44|320.29|320.54|320.34|320.54|320.34|320.44|320.29|36
1606724130000|2020-11-30 08:15:30|320.59|320.39|320.54|320.39|320.59|320.44|320.54|320.39|14
1606724140000|2020-11-30 08:15:40|320.59|320.44|320.54|320.39|320.59|320.44|320.54|320.39|4
1606724150000|2020-11-30 08:15:50|320.49|320.34|320.54|320.39|320.59|320.44|320.49|320.34|59
1606724160000|2020-11-30 08:16:00|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.39|25
1606724180000|2020-11-30 08:16:20|320.64|320.49|320.64|320.49|320.69|320.54|320.64|320.49|33
1606724190000|2020-11-30 08:16:30|320.69|320.54|320.69|320.49|320.69|320.54|320.64|320.49|8
1606724200000|2020-11-30 08:16:40|320.64||320.64||320.69||320.64||2
1606724210000|2020-11-30 08:16:50|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|3
1606724220000|2020-11-30 08:17:00|320.64|320.49|320.64|320.49|320.69|320.49|320.64|320.49|8
1606724230000|2020-11-30 08:17:10|||||||||1
1606724240000|2020-11-30 08:17:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|15
1606724250000|2020-11-30 08:17:30|320.64|320.49|320.59|320.44|320.64|320.49|320.59|320.39|22
1606724260000|2020-11-30 08:17:40|||||||||1
1606724270000|2020-11-30 08:17:50|320.54|320.39|320.54|320.34|320.54|320.44|320.54|320.34|17
1606724280000|2020-11-30 08:18:00|320.49||320.49||320.49||320.49||7
1606724290000|2020-11-30 08:18:10|||||||||6
1606724300000|2020-11-30 08:18:20|||||||||2
1606724310000|2020-11-30 08:18:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.24|28
1606724320000|2020-11-30 08:18:40|||||||||3
1606724330000|2020-11-30 08:18:50|320.39|320.24|320.34|320.19|320.39|320.24|320.34|320.19|37
1606724340000|2020-11-30 08:19:00|320.29|320.14|320.34|320.19|320.34|320.19|320.29|320.14|17
1606724350000|2020-11-30 08:19:10||320.14||320.14||320.14||320.14|7
1606724360000|2020-11-30 08:19:20|320.29|320.19|320.24|320.09|320.29|320.19|320.24|320.09|11
1606724370000|2020-11-30 08:19:30|320.29|320.14|320.29|320.14|320.34|320.19|320.29|320.14|43
1606724380000|2020-11-30 08:19:40|320.24|320.09|320.29|320.09|320.29|320.09|320.24|320.09|10
1606724390000|2020-11-30 08:19:50|320.24|320.14|320.29|320.14|320.29|320.14|320.24|320.09|3
1606724400000|2020-11-30 08:20:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|28
1606724410000|2020-11-30 08:20:10||320.14||320.19||320.19||320.14|17
1606724420000|2020-11-30 08:20:20|||||||||3
1606724430000|2020-11-30 08:20:30|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|25
1606724440000|2020-11-30 08:20:40|||||||||4
1606724450000|2020-11-30 08:20:50|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|17
1606724460000|2020-11-30 08:21:00|320.54|320.34|320.69|320.49|320.69|320.49|320.54|320.34|44
1606724470000|2020-11-30 08:21:10|320.74|320.54|320.69|320.54|320.74|320.54|320.69|320.54|38
1606724480000|2020-11-30 08:21:20|320.64|320.49|320.69|320.54|320.69|320.54|320.64|320.49|15
1606724490000|2020-11-30 08:21:30||320.49||320.49||320.54||320.49|5
1606724500000|2020-11-30 08:21:40||320.54||320.49||320.54||320.49|2
1606724510000|2020-11-30 08:21:50|320.64|320.54|320.64|320.49|320.64|320.54|320.64|320.49|14
1606724520000|2020-11-30 08:22:00|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|6
1606724530000|2020-11-30 08:22:10|320.74|320.59|320.89|320.69|320.89|320.69|320.74|320.59|35
1606724540000|2020-11-30 08:22:20|320.84|320.74|320.84|320.69|320.89|320.74|320.84|320.69|8
1606724550000|2020-11-30 08:22:30|||||||||4
1606724560000|2020-11-30 08:22:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|9
1606724570000|2020-11-30 08:22:50|320.74|320.59|320.59|320.44|320.74|320.59|320.59|320.44|30
1606724580000|2020-11-30 08:23:00|320.64|320.39|320.69|320.54|320.69|320.54|320.59|320.39|8
1606724590000|2020-11-30 08:23:10|320.64|320.49|320.69|320.49|320.69|320.54|320.64|320.49|2
1606724600000|2020-11-30 08:23:20|320.64|320.54|320.64|320.49|320.69|320.54|320.64|320.49|8
1606724610000|2020-11-30 08:23:30||320.44||320.44||320.44||320.44|10
1606724620000|2020-11-30 08:23:40||320.49||320.49||320.49||320.44|2
1606724640000|2020-11-30 08:24:00|320.69|320.54|320.69|320.54|320.74|320.59|320.69|320.54|42
1606724650000|2020-11-30 08:24:10|320.74|320.59|320.69|320.54|320.74|320.59|320.69|320.54|15
1606724670000|2020-11-30 08:24:30|320.74|320.59|320.79|320.64|320.79|320.64|320.74|320.59|21
1606724690000|2020-11-30 08:24:50|||||||||4
1606724700000|2020-11-30 08:25:00|320.84|320.69|320.89|320.74|320.89|320.74|320.84|320.69|50
1606724710000|2020-11-30 08:25:10|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|14
1606724720000|2020-11-30 08:25:20|320.99|320.84|320.94|320.79|320.99|320.84|320.94|320.79|21
1606724730000|2020-11-30 08:25:30||320.74||320.79||320.79||320.74|9
1606724740000|2020-11-30 08:25:40|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|5
1606724750000|2020-11-30 08:25:50|||||||||7
1606724760000|2020-11-30 08:26:00|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|10
1606724770000|2020-11-30 08:26:10|||||||||12
1606724780000|2020-11-30 08:26:20|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|9
1606724790000|2020-11-30 08:26:30|||||||||2
1606724800000|2020-11-30 08:26:40|320.74|320.59|320.74|320.59|320.79|320.64|320.74|320.59|30
1606724810000|2020-11-30 08:26:50|||||||||1
1606724820000|2020-11-30 08:27:00|||||||||43
1606724830000|2020-11-30 08:27:10|320.69|320.54|320.74|320.59|320.74|320.59|320.69|320.54|12
1606724840000|2020-11-30 08:27:20|||||||||2
1606724850000|2020-11-30 08:27:30|||||||||7
1606724860000|2020-11-30 08:27:40|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|6
1606724870000|2020-11-30 08:27:50|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|14
1606724880000|2020-11-30 08:28:00|||||||||4
1606724890000|2020-11-30 08:28:10|320.79|320.64|320.74|320.59|320.79|320.64|320.74|320.59|15
1606724900000|2020-11-30 08:28:20|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|17
1606724910000|2020-11-30 08:28:30|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|6
1606724920000|2020-11-30 08:28:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|20
1606724950000|2020-11-30 08:29:10|||||||||2
1606724960000|2020-11-30 08:29:20|||||||||5
1606724970000|2020-11-30 08:29:30|320.84|320.69|320.84|320.69|320.89|320.69|320.84|320.69|48
1606724980000|2020-11-30 08:29:40|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|26
1606724990000|2020-11-30 08:29:50|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|10
1606725000000|2020-11-30 08:30:00|320.89|320.74|320.89|320.69|320.89|320.79|320.89|320.69|19
1606725010000|2020-11-30 08:30:10|320.84|320.74|320.94|320.79|320.94|320.79|320.84|320.74|33
1606725020000|2020-11-30 08:30:20|320.99||320.94||320.99||320.94||2
1606725030000|2020-11-30 08:30:30|||||||||2
1606725040000|2020-11-30 08:30:40|||||||||2
1606725050000|2020-11-30 08:30:50|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|12
1606725060000|2020-11-30 08:31:00|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.84|20
1606725070000|2020-11-30 08:31:10|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|3
1606725080000|2020-11-30 08:31:20|||||||||5
1606725100000|2020-11-30 08:31:40|321.04|320.89|321.04|320.84|321.04|320.89|320.99|320.84|13
1606725110000|2020-11-30 08:31:50|320.99|320.79|320.99|320.79|320.99|320.84|320.94|320.79|17
1606725120000|2020-11-30 08:32:00||320.84||320.84||320.84||320.84|1
1606725130000|2020-11-30 08:32:10||320.79||320.79||320.79||320.79|6
1606725140000|2020-11-30 08:32:20|320.94|320.84|320.99|320.84|320.99|320.84|320.94|320.84|28
1606725150000|2020-11-30 08:32:30|320.94|320.79|320.94|320.79|320.99|320.79|320.94|320.79|40
1606725160000|2020-11-30 08:32:40|320.99|320.84|320.99|320.84|320.99|320.84|320.94|320.79|17
1606725170000|2020-11-30 08:32:50||320.79||320.79||320.84||320.79|6
1606725180000|2020-11-30 08:33:00||320.84||320.84||320.84||320.79|8
1606725190000|2020-11-30 08:33:10|321.04|320.89|321.14|320.99|321.14|320.99|321.04|320.89|39
1606725200000|2020-11-30 08:33:20|321.09|320.94|321.09|320.94|321.14|320.99|321.09|320.94|13
1606725210000|2020-11-30 08:33:30|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|10
1606725220000|2020-11-30 08:33:40|321.09|320.94|321.09|320.89|321.09|320.94|321.09|320.89|8
1606725240000|2020-11-30 08:34:00||320.94||320.89||320.94||320.89|5
1606725250000|2020-11-30 08:34:10|321.04|320.94|321.09|320.94|321.09|320.94|321.04|320.89|8
1606725260000|2020-11-30 08:34:20|321.04|320.89|320.99|320.84|321.04|320.89|320.99|320.84|26
1606725270000|2020-11-30 08:34:30|||||||||6
1606725280000|2020-11-30 08:34:40|321.04|320.89|321.09|320.94|321.09|320.94|321.04|320.89|29
1606725300000|2020-11-30 08:35:00|321.14|320.99|321.19|320.99|321.19|321.04|321.14|320.94|58
1606725310000|2020-11-30 08:35:10|321.24|321.04|321.19|321.04|321.24|321.04|321.19|320.99|44
1606725330000|2020-11-30 08:35:30|321.24|321.09|321.24|321.09|321.24|321.09|321.19|321.04|38
1606725340000|2020-11-30 08:35:40|321.19|321.04|321.19|321.04|321.19|321.09|321.19|321.04|0
1606725350000|2020-11-30 08:35:50|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|5
1606725360000|2020-11-30 08:36:00|321.09|320.94|321.09|320.94|321.09|320.99|321.09|320.94|19
1606725370000|2020-11-30 08:36:10|||||||||9
1606725380000|2020-11-30 08:36:20|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|11
1606725390000|2020-11-30 08:36:30|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|18
1606725400000|2020-11-30 08:36:40|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|15
1606725410000|2020-11-30 08:36:50|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|12
1606725420000|2020-11-30 08:37:00|||||||||4
1606725430000|2020-11-30 08:37:10|321.14|320.99|321.14|320.94|321.14|320.99|321.09|320.94|30
1606725440000|2020-11-30 08:37:20|321.09|320.99|321.14|320.99|321.14|320.99|321.09|320.99|8
1606725450000|2020-11-30 08:37:30|321.09|320.94|321.14|320.99|321.14|320.99|321.09|320.94|16
1606725470000|2020-11-30 08:37:50||320.94||320.94||320.94||320.94|15
1606725480000|2020-11-30 08:38:00|321.09|320.89|321.09|320.89|321.09|320.89|321.09|320.89|0
1606725490000|2020-11-30 08:38:10|321.04||321.04||321.04||321.04||14
1606725500000|2020-11-30 08:38:20|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|8
1606725510000|2020-11-30 08:38:30|||||||||11
1606725520000|2020-11-30 08:38:40|320.94|320.74|320.89|320.74|320.94|320.74|320.89|320.74|2
1606725530000|2020-11-30 08:38:50|320.84|320.69|320.84|320.64|320.84|320.69|320.84|320.64|22
1606725540000|2020-11-30 08:39:00|320.79||320.79||320.79||320.79||0
1606725550000|2020-11-30 08:39:10|320.84||320.79||320.84||320.79||26
1606725560000|2020-11-30 08:39:20|320.74|320.59|320.74|320.59|320.79|320.59|320.74|320.59|35
1606725580000|2020-11-30 08:39:40|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|22
1606725590000|2020-11-30 08:39:50||320.64||320.64||320.64||320.64|0
1606725600000|2020-11-30 08:40:00|||||||||3
1606725610000|2020-11-30 08:40:10|||||||||10
1606725620000|2020-11-30 08:40:20|320.84|320.69|320.79|320.64|320.89|320.69|320.79|320.64|130
1606725630000|2020-11-30 08:40:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|13
1606725640000|2020-11-30 08:40:40|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.69|9
1606725650000|2020-11-30 08:40:50||320.69||320.74||320.74||320.69|29
1606725660000|2020-11-30 08:41:00|||||||||10
1606725670000|2020-11-30 08:41:10|320.84|320.69|320.79|320.64|320.84|320.69|320.79|320.64|6
1606725680000|2020-11-30 08:41:20|320.84|320.69|320.89|320.74|320.89|320.74|320.84|320.69|30
1606725700000|2020-11-30 08:41:40|||||||||2
1606725720000|2020-11-30 08:42:00|||||||||4
1606725730000|2020-11-30 08:42:10|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|56
1606725740000|2020-11-30 08:42:20|320.89|320.74|320.89|320.69|320.89|320.74|320.84|320.69|41
1606725750000|2020-11-30 08:42:30|320.84||320.84||320.84||320.84||5
1606725760000|2020-11-30 08:42:40|||||||||2
1606725770000|2020-11-30 08:42:50|||||||||2
1606725780000|2020-11-30 08:43:00|||||||||3
1606725800000|2020-11-30 08:43:20|||||||||7
1606725810000|2020-11-30 08:43:30|||||||||5
1606725820000|2020-11-30 08:43:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|21
1606725830000|2020-11-30 08:43:50|||||||||1
1606725840000|2020-11-30 08:44:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|34
1606725850000|2020-11-30 08:44:10|||||||||7
1606725860000|2020-11-30 08:44:20|||||||||7
1606725870000|2020-11-30 08:44:30|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|28
1606725880000|2020-11-30 08:44:40||320.64||320.64||320.64||320.59|12
1606725890000|2020-11-30 08:44:50|||||||||9
1606725900000|2020-11-30 08:45:00|320.84|320.69|320.89|320.69|320.89|320.69|320.84|320.69|35
1606725910000|2020-11-30 08:45:10|320.84|320.74|320.84|320.69|320.84|320.74|320.84|320.69|23
1606725920000|2020-11-30 08:45:20|320.89||320.84||320.89||320.84||25
1606725930000|2020-11-30 08:45:30|||||||||1
1606725940000|2020-11-30 08:45:40|||||||||1
1606725950000|2020-11-30 08:45:50|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|18
1606725960000|2020-11-30 08:46:00|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|12
1606725970000|2020-11-30 08:46:10|||||||||2
1606725980000|2020-11-30 08:46:20|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|20
1606725990000|2020-11-30 08:46:30|||||||||8
1606726000000|2020-11-30 08:46:40|||||||||4
1606726010000|2020-11-30 08:46:50|||||||||3
1606726020000|2020-11-30 08:47:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|14
1606726030000|2020-11-30 08:47:10|320.69|320.54|320.74|320.59|320.74|320.59|320.69|320.54|34
1606726040000|2020-11-30 08:47:20|||||||||9
1606726060000|2020-11-30 08:47:40|||||||||16
1606726070000|2020-11-30 08:47:50|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.59|64
1606726080000|2020-11-30 08:48:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|10
1606726100000|2020-11-30 08:48:20|||||||||5
1606726120000|2020-11-30 08:48:40|||||||||13
1606726130000|2020-11-30 08:48:50|320.79||320.79||320.79||320.79||22
1606726140000|2020-11-30 08:49:00|320.74|320.64|320.74|320.59|320.74|320.64|320.74|320.59|35
1606726150000|2020-11-30 08:49:10|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|18
1606726160000|2020-11-30 08:49:20||320.64||320.59||320.64||320.59|7
1606726170000|2020-11-30 08:49:30|320.74|320.64|320.79|320.59|320.79|320.64|320.74|320.59|31
1606726180000|2020-11-30 08:49:40|320.74|320.54|320.69|320.54|320.74|320.54|320.69|320.54|17
1606726190000|2020-11-30 08:49:50|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|14
1606726200000|2020-11-30 08:50:00|320.69|320.54|320.69|320.49|320.69|320.54|320.64|320.49|29
1606726210000|2020-11-30 08:50:10|320.64||320.64||320.69||320.64||26
1606726220000|2020-11-30 08:50:20|||||||||5
1606726230000|2020-11-30 08:50:30|320.69|320.54|320.64|320.49|320.69|320.54|320.64|320.49|17
1606726240000|2020-11-30 08:50:40|320.69||320.69||320.69||320.64||18
1606726250000|2020-11-30 08:50:50|320.64||320.64||320.64||320.64||3
1606726260000|2020-11-30 08:51:00|||||||||9
1606726270000|2020-11-30 08:51:10|||||||||7
1606726280000|2020-11-30 08:51:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|46
1606726290000|2020-11-30 08:51:30|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|25
1606726300000|2020-11-30 08:51:40|||||||||10
1606726310000|2020-11-30 08:51:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|20
1606726320000|2020-11-30 08:52:00|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|15
1606726330000|2020-11-30 08:52:10|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.29|15
1606726340000|2020-11-30 08:52:20|320.44|320.29|320.39|320.24|320.44|320.29|320.39|320.24|22
1606726350000|2020-11-30 08:52:30|||||||||8
1606726360000|2020-11-30 08:52:40||320.19||320.19||320.19||320.19|16
1606726370000|2020-11-30 08:52:50|320.34|320.14|320.29|320.14|320.34|320.14|320.29|320.14|30
1606726380000|2020-11-30 08:53:00|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|14
1606726390000|2020-11-30 08:53:10|320.29|320.14|320.24|320.09|320.29|320.14|320.24|320.09|46
1606726400000|2020-11-30 08:53:20|320.19|320.04|320.24|320.09|320.24|320.09|320.19|320.04|10
1606726410000|2020-11-30 08:53:30||320.04||320.09||320.09||320.04|9
1606726420000|2020-11-30 08:53:40|||||||||5
1606726430000|2020-11-30 08:53:50|320.19|320.04|319.89|319.74|320.19|320.04|319.89|319.74|106
1606726440000|2020-11-30 08:54:00|319.84|319.69|319.79|319.64|319.94|319.79|319.79|319.64|142
1606726450000|2020-11-30 08:54:10||319.59||319.59||319.64||319.59|10
1606726460000|2020-11-30 08:54:20|319.84|319.64|319.79|319.64|319.89|319.74|319.79|319.64|45
1606726470000|2020-11-30 08:54:30|319.84|319.69|319.84|319.69|319.94|319.79|319.84|319.69|56
1606726480000|2020-11-30 08:54:40|319.79|319.64|319.79|319.59|319.84|319.69|319.79|319.59|36
1606726490000|2020-11-30 08:54:50|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|31
1606726500000|2020-11-30 08:55:00|319.74|319.54|319.69|319.54|319.74|319.54|319.69|319.54|48
1606726510000|2020-11-30 08:55:10|||||||||2
1606726520000|2020-11-30 08:55:20|319.64|319.49|319.69|319.54|319.74|319.54|319.59|319.44|114
1606726530000|2020-11-30 08:55:30|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.59|12
1606726540000|2020-11-30 08:55:40|319.74|319.64|319.84|319.69|319.84|319.69|319.74|319.64|23
1606726550000|2020-11-30 08:55:50|||||||||3
1606726560000|2020-11-30 08:56:00|319.89|319.74|319.84|319.69|319.89|319.74|319.84|319.69|16
1606726570000|2020-11-30 08:56:10|319.89|319.74|319.84|319.69|319.89|319.74|319.84|319.69|10
1606726580000|2020-11-30 08:56:20|319.79|319.64|319.69|319.54|319.79|319.64|319.69|319.54|39
1606726590000|2020-11-30 08:56:30||319.49||319.49||319.49||319.49|8
1606726600000|2020-11-30 08:56:40|319.64|319.54|319.59|319.44|319.64|319.54|319.59|319.44|55
1606726610000|2020-11-30 08:56:50|319.54|319.39|319.54|319.39|319.59|319.39|319.54|319.39|13
1606726620000|2020-11-30 08:57:00|319.59|319.44|319.59|319.39|319.59|319.44|319.54|319.39|46
1606726630000|2020-11-30 08:57:10|319.64|319.44|319.59|319.44|319.64|319.49|319.59|319.44|87
1606726640000|2020-11-30 08:57:20|319.54|319.39|319.59|319.44|319.59|319.44|319.54|319.39|17
1606726650000|2020-11-30 08:57:30|319.54|319.39|319.54|319.39|319.59|319.44|319.54|319.39|14
1606726660000|2020-11-30 08:57:40|||||||||12
1606726670000|2020-11-30 08:57:50|319.49|319.34|319.49|319.29|319.49|319.34|319.44|319.29|57
1606726680000|2020-11-30 08:58:00||319.34||319.34||319.34||319.29|12
1606726690000|2020-11-30 08:58:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|31
1606726700000|2020-11-30 08:58:20|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|40
1606726710000|2020-11-30 08:58:30|319.39|319.24|319.39|319.24|319.44|319.29|319.39|319.24|31
1606726720000|2020-11-30 08:58:40|319.44|319.29|319.29|319.14|319.44|319.29|319.29|319.14|68
1606726730000|2020-11-30 08:58:50|319.34|319.19|319.34|319.19|319.34|319.19|319.29|319.19|39
1606726740000|2020-11-30 08:59:00|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|56
1606726750000|2020-11-30 08:59:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|19
1606726760000|2020-11-30 08:59:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|17
1606726770000|2020-11-30 08:59:30|319.49|319.34|319.59|319.44|319.59|319.44|319.49|319.34|88
1606726780000|2020-11-30 08:59:40|319.54|319.39|319.49|319.34|319.59|319.39|319.49|319.29|86
1606726790000|2020-11-30 08:59:50|319.44|319.29|319.34|319.19|319.49|319.29|319.34|319.14|164
1606726800000|2020-11-30 09:00:00|319.39|319.14|319.34|319.19|319.39|319.24|319.34|319.14|114
1606726810000|2020-11-30 09:00:10|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|52
1606726820000|2020-11-30 09:00:20|319.49|319.34|319.89|319.74|319.94|319.74|319.49|319.34|111
1606726830000|2020-11-30 09:00:30|319.94|319.79|320.09|319.94|320.14|319.99|319.94|319.79|55
1606726840000|2020-11-30 09:00:40|320.04|319.89|320.29|320.14|320.29|320.14|320.04|319.89|137
1606726850000|2020-11-30 09:00:50|320.34|320.19|320.34|320.19|320.59|320.44|320.29|320.14|133
1606726860000|2020-11-30 09:01:00|320.29|320.14|320.34|320.14|320.34|320.19|320.24|320.09|63
1606726870000|2020-11-30 09:01:10|320.29|320.09|320.34|320.19|320.34|320.19|320.24|320.09|91
1606726880000|2020-11-30 09:01:20|320.39|320.24|320.54|320.39|320.54|320.39|320.39|320.24|87
1606726890000|2020-11-30 09:01:30|320.49|320.34|320.44|320.29|320.49|320.34|320.39|320.24|60
1606726900000|2020-11-30 09:01:40|320.49|320.34|320.54|320.39|320.54|320.39|320.49|320.34|38
1606726910000|2020-11-30 09:01:50|320.59|320.44|320.44|320.29|320.59|320.44|320.44|320.29|61
1606726920000|2020-11-30 09:02:00|320.49|320.24|320.44|320.29|320.49|320.34|320.44|320.24|83
1606726930000|2020-11-30 09:02:10|320.54|320.39|320.69|320.49|320.69|320.54|320.54|320.39|65
1606726940000|2020-11-30 09:02:20|320.64|320.54|320.54|320.39|320.64|320.54|320.54|320.39|24
1606726950000|2020-11-30 09:02:30|320.59|320.44|320.49|320.34|320.59|320.44|320.49|320.34|30
1606726960000|2020-11-30 09:02:40|320.44|320.29|320.39|320.24|320.49|320.34|320.39|320.19|90
1606726970000|2020-11-30 09:02:50|320.34|320.19|320.54|320.39|320.54|320.39|320.34|320.19|50
1606726980000|2020-11-30 09:03:00|320.49|320.34|320.49|320.34|320.54|320.39|320.49|320.29|40
1606726990000|2020-11-30 09:03:10|320.44|320.29|320.44|320.29|320.49|320.29|320.44|320.29|34
1606727000000|2020-11-30 09:03:20|320.49|320.34|320.59|320.44|320.59|320.44|320.49|320.34|85
1606727010000|2020-11-30 09:03:30|320.64|320.49|320.64|320.44|320.69|320.54|320.59|320.44|152
1606727020000|2020-11-30 09:03:40|320.59|320.39|320.59|320.44|320.59|320.44|320.54|320.39|27
1606727030000|2020-11-30 09:03:50|320.64|320.49|320.59|320.44|320.64|320.49|320.59|320.44|54
1606727040000|2020-11-30 09:04:00|320.54|320.34|320.49|320.34|320.54|320.34|320.49|320.29|81
1606727050000|2020-11-30 09:04:10|320.44|320.29|320.39|320.24|320.49|320.34|320.39|320.24|103
1606727060000|2020-11-30 09:04:20|320.44|320.29|320.54|320.39|320.54|320.39|320.44|320.24|157
1606727070000|2020-11-30 09:04:30|320.59|320.44|320.59|320.44|320.69|320.54|320.54|320.39|212
1606727080000|2020-11-30 09:04:40|320.64|320.49|320.69|320.54|320.74|320.54|320.64|320.49|213
1606727090000|2020-11-30 09:04:50|320.64|320.49|320.54|320.34|320.69|320.54|320.49|320.34|185
1606727100000|2020-11-30 09:05:00|320.49|320.39|320.64|320.49|320.64|320.49|320.49|320.34|136
1606727110000|2020-11-30 09:05:10|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.39|19
1606727120000|2020-11-30 09:05:20|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|31
1606727130000|2020-11-30 09:05:30|320.49|320.34|320.54|320.39|320.54|320.39|320.49|320.34|9
1606727140000|2020-11-30 09:05:40|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|29
1606727150000|2020-11-30 09:05:50|||||||||2
1606727160000|2020-11-30 09:06:00|||||||||9
1606727170000|2020-11-30 09:06:10|||||||||13
1606727180000|2020-11-30 09:06:20|||||||||10
1606727190000|2020-11-30 09:06:30|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|46
1606727200000|2020-11-30 09:06:40|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|61
1606727210000|2020-11-30 09:06:50|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|49
1606727220000|2020-11-30 09:07:00|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|33
1606727240000|2020-11-30 09:07:20|320.74|320.59|320.69|320.54|320.74|320.59|320.69|320.54|82
1606727250000|2020-11-30 09:07:30|||||||||7
1606727260000|2020-11-30 09:07:40|320.64|320.49|320.64|320.49|320.69|320.54|320.64|320.49|36
1606727270000|2020-11-30 09:07:50|320.69|320.54|320.64|320.44|320.69|320.54|320.64|320.44|23
1606727280000|2020-11-30 09:08:00||320.49||320.49||320.49||320.49|3
1606727290000|2020-11-30 09:08:10|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|49
1606727300000|2020-11-30 09:08:20|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.44|9
1606727310000|2020-11-30 09:08:30||320.44||320.49||320.49||320.44|10
1606727320000|2020-11-30 09:08:40|320.69|320.54|320.74|320.59|320.74|320.59|320.69|320.54|38
1606727330000|2020-11-30 09:08:50|||||||||2
1606727340000|2020-11-30 09:09:00|||||||||2
1606727350000|2020-11-30 09:09:10||320.54||320.54||320.59||320.54|52
1606727360000|2020-11-30 09:09:20||320.59||320.59||320.59||320.54|5
1606727370000|2020-11-30 09:09:30|||||||||4
1606727380000|2020-11-30 09:09:40|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|15
1606727390000|2020-11-30 09:09:50|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|15
1606727400000|2020-11-30 09:10:00|320.64|320.54|320.59|320.39|320.64|320.54|320.59|320.39|45
1606727410000|2020-11-30 09:10:10||320.44||320.44||320.44||320.39|8
1606727420000|2020-11-30 09:10:20|320.64|320.49|320.64|320.49|320.64|320.49|320.59|320.49|4
1606727430000|2020-11-30 09:10:30|||||||||2
1606727440000|2020-11-30 09:10:40|320.69|320.54|320.69|320.49|320.74|320.54|320.69|320.49|43
1606727450000|2020-11-30 09:10:50|320.74|320.54|320.64|320.49|320.74|320.54|320.64|320.49|22
1606727460000|2020-11-30 09:11:00|320.69||320.69||320.69||320.64||6
1606727470000|2020-11-30 09:11:10|320.64|320.54|320.69|320.49|320.69|320.54|320.64|320.39|13
1606727480000|2020-11-30 09:11:20|320.64|320.39|320.69|320.54|320.69|320.54|320.64|320.39|8
1606727500000|2020-11-30 09:11:40|320.74|320.49|320.69|320.54|320.74|320.54|320.69|320.49|23
1606727510000|2020-11-30 09:11:50|320.74|320.49|320.74|320.59|320.74|320.59|320.74|320.49|9
1606727520000|2020-11-30 09:12:00|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|16
1606727530000|2020-11-30 09:12:10|||||||||25
1606727540000|2020-11-30 09:12:20|||||||||2
1606727550000|2020-11-30 09:12:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|21
1606727570000|2020-11-30 09:12:50|||||||||6
1606727580000|2020-11-30 09:13:00|||||||||11
1606727590000|2020-11-30 09:13:10|||||||||2
1606727600000|2020-11-30 09:13:20|||||||||4
1606727610000|2020-11-30 09:13:30|||||||||2
1606727620000|2020-11-30 09:13:40|320.79|320.64|320.84|320.69|320.84|320.69|320.79|320.64|75
1606727630000|2020-11-30 09:13:50|320.79|320.64|320.84|320.69|320.84|320.69|320.79|320.64|16
1606727640000|2020-11-30 09:14:00|||||||||2
1606727650000|2020-11-30 09:14:10|||||||||9
1606727660000|2020-11-30 09:14:20||320.64||320.69||320.69||320.64|20
1606727670000|2020-11-30 09:14:30|||||||||4
1606727680000|2020-11-30 09:14:40|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|21
1606727690000|2020-11-30 09:14:50|||||||||4
1606727700000|2020-11-30 09:15:00|||||||||7
1606727710000|2020-11-30 09:15:10|||||||||2
1606727730000|2020-11-30 09:15:30|||||||||6
1606727750000|2020-11-30 09:15:50|||||||||2
1606727760000|2020-11-30 09:16:00|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|41
1606727770000|2020-11-30 09:16:10|||||||||3
1606727780000|2020-11-30 09:16:20|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|18
1606727790000|2020-11-30 09:16:30|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|25
1606727800000|2020-11-30 09:16:40|||||||||17
1606727810000|2020-11-30 09:16:50|||||||||6
1606727820000|2020-11-30 09:17:00|||||||||2
1606727840000|2020-11-30 09:17:20|||||||||2
1606727850000|2020-11-30 09:17:30|||||||||5
1606727860000|2020-11-30 09:17:40|||||||||5
1606727870000|2020-11-30 09:17:50|||||||||4
1606727890000|2020-11-30 09:18:10|||||||||70
1606727900000|2020-11-30 09:18:20|320.99|320.79|320.94|320.79|320.99|320.84|320.94|320.79|70
1606727910000|2020-11-30 09:18:30|320.99|320.84|320.94|320.69|320.99|320.84|320.94|320.64|24
1606727920000|2020-11-30 09:18:40|320.99|320.74|320.99|320.84|320.99|320.84|320.99|320.74|9
1606727930000|2020-11-30 09:18:50|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|8
1606727940000|2020-11-30 09:19:00|||||||||7
1606727950000|2020-11-30 09:19:10|||||||||25
1606727960000|2020-11-30 09:19:20|321.09||321.04||321.09||321.04||42
1606727970000|2020-11-30 09:19:30|321.09|320.94|321.09|320.89|321.09|320.94|321.04|320.89|55
1606727980000|2020-11-30 09:19:40|321.04|320.94|321.09|320.94|321.09|320.94|321.04|320.94|72
1606727990000|2020-11-30 09:19:50|||||||||36
1606728000000|2020-11-30 09:20:00|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606728010000|2020-11-30 09:20:10|321.34|320.74|321.34|320.74|321.34|320.74|321.24|320.64|0
1606728020000|2020-11-30 09:20:20|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606728120000|2020-11-30 09:22:00|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606728130000|2020-11-30 09:22:10|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606728200000|2020-11-30 09:23:20|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606728300000|2020-11-30 09:25:00|321.24|320.64|321.24|320.64|321.24|320.64|321.14|320.54|64
1606728310000|2020-11-30 09:25:10|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606728320000|2020-11-30 09:25:20|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606728330000|2020-11-30 09:25:30|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606728380000|2020-11-30 09:26:20|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606728580000|2020-11-30 09:29:40|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606728600000|2020-11-30 09:30:00|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606728630000|2020-11-30 09:30:30|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606728740000|2020-11-30 09:32:20|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606728810000|2020-11-30 09:33:30|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606729080000|2020-11-30 09:38:00|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606729090000|2020-11-30 09:38:10|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606729120000|2020-11-30 09:38:40|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606729170000|2020-11-30 09:39:30|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606729560000|2020-11-30 09:46:00|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606729570000|2020-11-30 09:46:10|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606729720000|2020-11-30 09:48:40|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606729800000|2020-11-30 09:50:00|320.94|320.69|321.09|320.79|321.09|320.79|320.94|320.59|9
1606729810000|2020-11-30 09:50:10||320.84||320.84||320.84||320.84|0
1606729820000|2020-11-30 09:50:20|320.99||321.09||321.09||320.99||1
1606729830000|2020-11-30 09:50:30|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.84|1
1606729840000|2020-11-30 09:50:40|321.09|320.84|321.09|320.89|321.09|320.94|321.09|320.84|10
1606729850000|2020-11-30 09:50:50||320.94||320.89||320.94||320.84|20
1606729860000|2020-11-30 09:51:00||320.94||320.94||320.94||320.89|8
1606729870000|2020-11-30 09:51:10|321.14|320.99|321.14|320.94|321.14|320.99|321.09|320.89|13
1606729880000|2020-11-30 09:51:20||320.99||320.99||320.99||320.94|6
1606729890000|2020-11-30 09:51:30||320.94||320.94||320.94||320.94|1
1606729900000|2020-11-30 09:51:40|321.09|320.99|321.14|320.94|321.14|320.99|321.09|320.94|9
1606729910000|2020-11-30 09:51:50|321.09|320.99|321.09|320.94|321.09|320.99|321.09|320.94|6
1606729920000|2020-11-30 09:52:00|||||||||11
1606729930000|2020-11-30 09:52:10|||||||||7
1606729940000|2020-11-30 09:52:20|321.04|320.89|321.09|320.94|321.09|320.94|321.04|320.89|11
1606729950000|2020-11-30 09:52:30|||||||||1
1606729960000|2020-11-30 09:52:40||320.89||320.89||320.89||320.89|3
1606729970000|2020-11-30 09:52:50|321.04|320.94|320.99|320.84|321.04|320.94|320.99|320.84|2
1606729980000|2020-11-30 09:53:00|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|3
1606729990000|2020-11-30 09:53:10||320.84||320.84||320.84||320.84|3
1606730000000|2020-11-30 09:53:20||320.89||320.84||320.89||320.84|1
1606730010000|2020-11-30 09:53:30|320.99|320.89|320.99|320.84|320.99|320.89|320.99|320.84|2
1606730020000|2020-11-30 09:53:40|321.04||321.04||321.04||320.99||5
1606730030000|2020-11-30 09:53:50||320.89||320.89||320.89||320.89|1
1606730040000|2020-11-30 09:54:00|||||||||3
1606730050000|2020-11-30 09:54:10|||||||||1
1606730060000|2020-11-30 09:54:20|||||||||2
1606730070000|2020-11-30 09:54:30||320.84||320.89||320.89||320.84|5
1606730080000|2020-11-30 09:54:40|||||||||1
1606730090000|2020-11-30 09:54:50|320.99|320.84|321.04|320.84|321.04|320.84|320.99|320.84|6
1606730100000|2020-11-30 09:55:00||320.89||320.84||320.89||320.84|1
1606730110000|2020-11-30 09:55:10||320.89||320.84||320.89||320.84|1
1606730120000|2020-11-30 09:55:20|320.99||321.04||321.04||320.99||5
1606730130000|2020-11-30 09:55:30||320.89||320.89||320.89||320.89|0
1606730140000|2020-11-30 09:55:40||320.84||320.89||320.89||320.84|2
1606730150000|2020-11-30 09:55:50|||||||||2
1606730160000|2020-11-30 09:56:00|320.99|320.84|321.04|320.89|321.04|320.89|320.99|320.84|5
1606730170000|2020-11-30 09:56:10||320.84||320.89||320.89||320.84|2
1606730180000|2020-11-30 09:56:20|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|4
1606730190000|2020-11-30 09:56:30|||||||||1
1606730200000|2020-11-30 09:56:40||320.79||320.79||320.79||320.79|3
1606730210000|2020-11-30 09:56:50|320.94||320.94||320.94||320.94||2
1606730220000|2020-11-30 09:57:00|||||||||1
1606730230000|2020-11-30 09:57:10|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|6
1606730240000|2020-11-30 09:57:20|||||||||2
1606730250000|2020-11-30 09:57:30|||||||||1
1606730260000|2020-11-30 09:57:40|||||||||2
1606730270000|2020-11-30 09:57:50|||||||||3
1606730280000|2020-11-30 09:58:00|||||||||2
1606730290000|2020-11-30 09:58:10|||||||||1
1606730300000|2020-11-30 09:58:20|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.84|7
1606730310000|2020-11-30 09:58:30||320.84||320.89||320.89||320.84|2
1606730320000|2020-11-30 09:58:40||320.84||320.89||320.89||320.84|1
1606730330000|2020-11-30 09:58:50|||||||||1
1606730340000|2020-11-30 09:59:00|||||||||1
1606730360000|2020-11-30 09:59:20|||||||||4
1606730370000|2020-11-30 09:59:30|||||||||1
1606730390000|2020-11-30 09:59:50|||||||||3
1606730400000|2020-11-30 10:00:00|||||||||3
1606730410000|2020-11-30 10:00:10|||||||||3
1606730420000|2020-11-30 10:00:20|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|9
1606730430000|2020-11-30 10:00:30|||||||||1
1606730450000|2020-11-30 10:00:50|||||||||1
1606730470000|2020-11-30 10:01:10|321.04|320.89|321.09|320.89|321.09|320.89|321.04|320.89|3
1606730480000|2020-11-30 10:01:20|321.04|320.84|320.99|320.84|321.04|320.84|320.99|320.84|0
1606730500000|2020-11-30 10:01:40||320.79||320.79||320.84||320.79|1
1606730510000|2020-11-30 10:01:50|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|3
1606730520000|2020-11-30 10:02:00|320.89|320.79|320.94|320.79|320.94|320.79|320.89|320.79|1
1606730540000|2020-11-30 10:02:20|||||||||1
1606730560000|2020-11-30 10:02:40|||||||||1
1606730570000|2020-11-30 10:02:50|||||||||1
1606730590000|2020-11-30 10:03:10|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|7
1606730600000|2020-11-30 10:03:20||320.79||320.79||320.79||320.79|0
1606730610000|2020-11-30 10:03:30||320.84||320.84||320.84||320.84|2
1606730640000|2020-11-30 10:04:00|||||||||2
1606730660000|2020-11-30 10:04:20|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|1
1606730670000|2020-11-30 10:04:30||320.74||320.74||320.74||320.74|3
1606730680000|2020-11-30 10:04:40|320.89||320.89||320.89||320.89||0
1606730690000|2020-11-30 10:04:50||320.69||320.74||320.74||320.69|1
1606730710000|2020-11-30 10:05:10|||||||||5
1606730740000|2020-11-30 10:05:40||320.69||320.69||320.69||320.69|2
1606730750000|2020-11-30 10:05:50|320.84||320.84||320.84||320.84||1
1606730770000|2020-11-30 10:06:10|||||||||1
1606730790000|2020-11-30 10:06:30|||||||||1
1606730800000|2020-11-30 10:06:40|||||||||2
1606730810000|2020-11-30 10:06:50|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.69|6
1606730830000|2020-11-30 10:07:10|||||||||1
1606730840000|2020-11-30 10:07:20|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|1
1606730850000|2020-11-30 10:07:30|||||||||1
1606730880000|2020-11-30 10:08:00|||||||||1
1606730890000|2020-11-30 10:08:10|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|2
1606730900000|2020-11-30 10:08:20|320.74||320.74||320.74||320.74||0
1606730910000|2020-11-30 10:08:30|||||||||1
1606730920000|2020-11-30 10:08:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|7
1606730930000|2020-11-30 10:08:50|320.84||320.79||320.84||320.79||1
1606730960000|2020-11-30 10:09:20|320.84||320.84||320.84||320.84||1
1606730990000|2020-11-30 10:09:50|320.79||320.79||320.79||320.79||0
1606731010000|2020-11-30 10:10:10||320.59||320.59||320.59||320.59|1
1606731020000|2020-11-30 10:10:20|320.74||320.74||320.74||320.74||0
1606731030000|2020-11-30 10:10:30|||||||||1
1606731050000|2020-11-30 10:10:50|||||||||1
1606731070000|2020-11-30 10:11:10|||||||||1
1606731090000|2020-11-30 10:11:30|||||||||1
1606731110000|2020-11-30 10:11:50|||||||||2
1606731130000|2020-11-30 10:12:10|||||||||1
1606731150000|2020-11-30 10:12:30|||||||||1
1606731180000|2020-11-30 10:13:00|||||||||1
1606731210000|2020-11-30 10:13:30|320.79|320.64|320.84|320.64|320.84|320.64|320.79|320.59|8
1606731220000|2020-11-30 10:13:40||320.69||320.69||320.69||320.69|0
1606731240000|2020-11-30 10:14:00||320.64||320.64||320.64||320.64|0
1606731270000|2020-11-30 10:14:30||320.69||320.69||320.69||320.69|1
1606731290000|2020-11-30 10:14:50||320.64||320.64||320.64||320.64|2
1606731300000|2020-11-30 10:15:00||320.69||320.69||320.69||320.64|0
1606731330000|2020-11-30 10:15:30|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.69|3
1606731340000|2020-11-30 10:15:40||320.69||320.69||320.74||320.69|0
1606731350000|2020-11-30 10:15:50||320.74||320.69||320.74||320.69|0
1606731360000|2020-11-30 10:16:00||320.74||320.69||320.74||320.69|0
1606731380000|2020-11-30 10:16:20|320.84||320.84||320.84||320.84||1
1606731400000|2020-11-30 10:16:40|321.04|320.84|321.09|320.89|321.09|320.89|321.04|320.84|25
1606731420000|2020-11-30 10:17:00||320.94||320.89||320.94||320.89|0
1606731450000|2020-11-30 10:17:30||320.94||320.89||320.94||320.89|1
1606731460000|2020-11-30 10:17:40||320.84||320.84||320.89||320.84|1
1606731480000|2020-11-30 10:18:00||320.89||320.89||320.94||320.84|3
1606731510000|2020-11-30 10:18:30|||||||||3
1606731520000|2020-11-30 10:18:40|||||||||1
1606731540000|2020-11-30 10:19:00|321.04||321.04||321.04||321.04||2
1606731590000|2020-11-30 10:19:50|320.99|320.84|320.94|320.79|320.99|320.84|320.94|320.79|0
1606731600000|2020-11-30 10:20:00|320.99|320.84|321.04|320.84|321.04|320.84|320.99|320.84|3
1606731620000|2020-11-30 10:20:20||320.89||320.84||320.89||320.84|0
1606731630000|2020-11-30 10:20:30||320.89||320.84||320.89||320.84|0
1606731640000|2020-11-30 10:20:40||320.89||320.84||320.89||320.84|0
1606731650000|2020-11-30 10:20:50|320.99||320.99||320.99||320.99||0
1606731660000|2020-11-30 10:21:00||320.79||320.84||320.84||320.79|1
1606731680000|2020-11-30 10:21:20|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|0
1606731690000|2020-11-30 10:21:30|||||||||1
1606731720000|2020-11-30 10:22:00|||||||||3
1606731750000|2020-11-30 10:22:30|||||||||2
1606731800000|2020-11-30 10:23:20|||||||||3
1606731810000|2020-11-30 10:23:30|||||||||2
1606731820000|2020-11-30 10:23:40|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|8
1606731840000|2020-11-30 10:24:00|320.94||320.94||320.94||320.94||0
1606731880000|2020-11-30 10:24:40|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|8
1606731890000|2020-11-30 10:24:50||320.89||320.84||320.89||320.84|0
1606731930000|2020-11-30 10:25:30||320.89||320.89||320.89||320.89|0
1606731940000|2020-11-30 10:25:40|321.09|320.84|321.09|320.89|321.09|320.89|321.09|320.84|9
1606731990000|2020-11-30 10:26:30||320.94||320.94||320.94||320.89|0
1606732000000|2020-11-30 10:26:40|321.14||321.14||321.14||321.14||8
1606732030000|2020-11-30 10:27:10|321.09||321.14||321.14||321.09||1
1606732050000|2020-11-30 10:27:30|321.09||321.14||321.14||321.09||1
1606732060000|2020-11-30 10:27:40|321.19|320.99|321.19|321.04|321.19|321.04|321.19|320.99|11
1606732130000|2020-11-30 10:28:50|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|12
1606732140000|2020-11-30 10:29:00||321.09||321.09||321.09||321.09|1
1606732180000|2020-11-30 10:29:40|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|8
1606732190000|2020-11-30 10:29:50|||||||||8
1606732200000|2020-11-30 10:30:00|321.34|321.19|321.29|321.14|321.34|321.19|321.29|321.14|2
1606732220000|2020-11-30 10:30:20|||||||||3
1606732250000|2020-11-30 10:30:50|321.34||321.29||321.34||321.29||7
1606732310000|2020-11-30 10:31:50|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|13
1606732330000|2020-11-30 10:32:10||321.14||321.19||321.19||321.14|1
1606732350000|2020-11-30 10:32:30||321.14||321.14||321.14||321.14|0
1606732360000|2020-11-30 10:32:40||321.19||321.19||321.19||321.14|0
1606732370000|2020-11-30 10:32:50|||||||||4
1606732380000|2020-11-30 10:33:00|||||||||6
1606732410000|2020-11-30 10:33:30|||||||||2
1606732430000|2020-11-30 10:33:50|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|12
1606732450000|2020-11-30 10:34:10||321.19||321.19||321.19||321.19|0
1606732460000|2020-11-30 10:34:20||321.24||321.19||321.24||321.19|0
1606732470000|2020-11-30 10:34:30|321.34||321.34||321.34||321.34||0
1606732500000|2020-11-30 10:35:00|||||||||6
1606732510000|2020-11-30 10:35:10|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|5
1606732540000|2020-11-30 10:35:40||321.19||321.24||321.24||321.19|3
1606732560000|2020-11-30 10:36:00|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|15
1606732570000|2020-11-30 10:36:10||321.24||321.24||321.24||321.24|7
1606732580000|2020-11-30 10:36:20||321.29||321.24||321.29||321.24|1
1606732620000|2020-11-30 10:37:00|321.39||321.39||321.39||321.39||9
1606732650000|2020-11-30 10:37:30|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|3
1606732680000|2020-11-30 10:38:00|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|9
1606732690000|2020-11-30 10:38:10||321.19||321.19||321.24||321.19|2
1606732720000|2020-11-30 10:38:40|321.34||321.34||321.34||321.34||0
1606732730000|2020-11-30 10:38:50|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|2
1606732740000|2020-11-30 10:39:00|321.44|321.29|321.49|321.34|321.49|321.34|321.44|321.29|14
1606732750000|2020-11-30 10:39:10|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|9
1606732760000|2020-11-30 10:39:20|321.59|321.44|321.59|321.39|321.59|321.44|321.54|321.39|19
1606732770000|2020-11-30 10:39:30|321.54|321.34|321.54|321.34|321.54|321.39|321.54|321.34|0
1606732790000|2020-11-30 10:39:50||321.39||321.39||321.39||321.39|14
1606732800000|2020-11-30 10:40:00||321.34||321.39||321.39||321.34|8
1606732810000|2020-11-30 10:40:10|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|7
1606732840000|2020-11-30 10:40:40|||||||||10
1606732850000|2020-11-30 10:40:50|||||||||4
1606732860000|2020-11-30 10:41:00|321.64|321.49|321.59|321.44|321.64|321.49|321.59|321.44|12
1606732870000|2020-11-30 10:41:10|||||||||4
1606732890000|2020-11-30 10:41:30||321.39||321.44||321.44||321.39|7
1606732920000|2020-11-30 10:42:00|||||||||9
1606732930000|2020-11-30 10:42:10|||||||||5
1606732960000|2020-11-30 10:42:40|||||||||1
1606732990000|2020-11-30 10:43:10|||||||||1
1606733000000|2020-11-30 10:43:20|321.69|321.54|321.64|321.44|321.69|321.54|321.64|321.44|32
1606733010000|2020-11-30 10:43:30|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|3
1606733020000|2020-11-30 10:43:40|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|10
1606733030000|2020-11-30 10:43:50|321.74|321.54|321.69|321.54|321.74|321.54|321.69|321.54|9
1606733040000|2020-11-30 10:44:00||321.49||321.49||321.49||321.49|1
1606733070000|2020-11-30 10:44:30|321.64|321.44|321.64|321.44|321.64|321.44|321.64|321.44|0
1606733080000|2020-11-30 10:44:40||321.49||321.49||321.49||321.44|2
1606733100000|2020-11-30 10:45:00|||||||||1
1606733110000|2020-11-30 10:45:10|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|2
1606733140000|2020-11-30 10:45:40|||||||||1
1606733150000|2020-11-30 10:45:50|||||||||2
1606733160000|2020-11-30 10:46:00|||||||||1
1606733170000|2020-11-30 10:46:10|||||||||3
1606733180000|2020-11-30 10:46:20|321.64|321.49|321.69|321.49|321.69|321.49|321.64|321.49|15
1606733190000|2020-11-30 10:46:30||321.54||321.54||321.54||321.54|0
1606733200000|2020-11-30 10:46:40||321.49||321.54||321.54||321.49|0
1606733210000|2020-11-30 10:46:50|||||||||1
1606733220000|2020-11-30 10:47:00|||||||||6
1606733240000|2020-11-30 10:47:20|||||||||2
1606733260000|2020-11-30 10:47:40|||||||||6
1606733270000|2020-11-30 10:47:50|||||||||2
1606733280000|2020-11-30 10:48:00||321.49||321.54||321.54||321.49|1
1606733290000|2020-11-30 10:48:10||321.49||321.49||321.49||321.49|1
1606733300000|2020-11-30 10:48:20|321.64||321.64||321.64||321.64||0
1606733310000|2020-11-30 10:48:30||321.44||321.44||321.44||321.44|1
1606733320000|2020-11-30 10:48:40|321.59||321.59||321.59||321.59||0
1606733330000|2020-11-30 10:48:50|||||||||1
1606733340000|2020-11-30 10:49:00|321.64|321.49|321.69|321.54|321.69|321.54|321.64|321.49|14
1606733360000|2020-11-30 10:49:20|||||||||2
1606733380000|2020-11-30 10:49:40|321.74|321.59|321.74|321.54|321.74|321.59|321.74|321.54|9
1606733410000|2020-11-30 10:50:10||321.59||321.54||321.59||321.54|1
1606733440000|2020-11-30 10:50:40||321.59||321.54||321.59||321.54|0
1606733460000|2020-11-30 10:51:00||321.59||321.59||321.59||321.59|0
1606733470000|2020-11-30 10:51:10|321.69|321.54|321.74|321.59|321.74|321.59|321.69|321.54|4
1606733480000|2020-11-30 10:51:20|||||||||1
1606733500000|2020-11-30 10:51:40|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|10
1606733520000|2020-11-30 10:52:00||321.59||321.59||321.59||321.59|6
1606733540000|2020-11-30 10:52:20|321.74||321.74||321.74||321.74||0
1606733550000|2020-11-30 10:52:30|||||||||1
1606733580000|2020-11-30 10:53:00|||||||||3
1606733610000|2020-11-30 10:53:30|||||||||1
1606733630000|2020-11-30 10:53:50|||||||||1
1606733640000|2020-11-30 10:54:00|||||||||1
1606733660000|2020-11-30 10:54:20|||||||||1
1606733680000|2020-11-30 10:54:40||321.54||321.54||321.54||321.54|0
1606733690000|2020-11-30 10:54:50|||||||||1
1606733700000|2020-11-30 10:55:00|321.69||321.69||321.69||321.69||0
1606733710000|2020-11-30 10:55:10|||||||||1
1606733720000|2020-11-30 10:55:20|||||||||1
1606733740000|2020-11-30 10:55:40|||||||||1
1606733760000|2020-11-30 10:56:00|||||||||2
1606733780000|2020-11-30 10:56:20|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|1
1606733790000|2020-11-30 10:56:30|||||||||1
1606733810000|2020-11-30 10:56:50||321.44||321.44||321.44||321.44|1
1606733830000|2020-11-30 10:57:10|321.59||321.59||321.59||321.59||0
1606733840000|2020-11-30 10:57:20|||||||||1
1606733860000|2020-11-30 10:57:40|||||||||1
1606733870000|2020-11-30 10:57:50|||||||||2
1606733880000|2020-11-30 10:58:00|||||||||4
1606733890000|2020-11-30 10:58:10||321.39||321.44||321.44||321.39|4
1606733920000|2020-11-30 10:58:40||321.39||321.44||321.44||321.39|12
1606733940000|2020-11-30 10:59:00|||||||||4
1606733970000|2020-11-30 10:59:30|||||||||1
1606733990000|2020-11-30 10:59:50|||||||||1
1606734020000|2020-11-30 11:00:20|||||||||1
1606734040000|2020-11-30 11:00:40|||||||||2
1606734050000|2020-11-30 11:00:50|||||||||1
1606734090000|2020-11-30 11:01:30|||||||||1
1606734120000|2020-11-30 11:02:00|||||||||1
1606734130000|2020-11-30 11:02:10|||||||||1
1606734140000|2020-11-30 11:02:20|||||||||1
1606734160000|2020-11-30 11:02:40|||||||||5
1606734170000|2020-11-30 11:02:50|||||||||1
1606734190000|2020-11-30 11:03:10|||||||||1
1606734200000|2020-11-30 11:03:20|||||||||2
1606734220000|2020-11-30 11:03:40|||||||||4
1606734250000|2020-11-30 11:04:10|||||||||1
1606734270000|2020-11-30 11:04:30|||||||||1
1606734290000|2020-11-30 11:04:50|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|6
1606734340000|2020-11-30 11:05:40|||||||||1
1606734380000|2020-11-30 11:06:20|||||||||1
1606734390000|2020-11-30 11:06:30|||||||||3
1606734400000|2020-11-30 11:06:40|||||||||1
1606734410000|2020-11-30 11:06:50|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|1
1606734420000|2020-11-30 11:07:00|||||||||1
1606734450000|2020-11-30 11:07:30|||||||||1
1606734480000|2020-11-30 11:08:00|||||||||1
1606734500000|2020-11-30 11:08:20|||||||||2
1606734530000|2020-11-30 11:08:50|||||||||1
1606734540000|2020-11-30 11:09:00|||||||||1
1606734550000|2020-11-30 11:09:10|||||||||1
1606734570000|2020-11-30 11:09:30|321.54|321.39|321.54|321.39|321.54|321.44|321.54|321.39|30
1606734580000|2020-11-30 11:09:40|||||||||6
1606734610000|2020-11-30 11:10:10|||||||||1
1606734630000|2020-11-30 11:10:30|||||||||1
1606734660000|2020-11-30 11:11:00|||||||||3
1606734670000|2020-11-30 11:11:10||321.34||321.39||321.39||321.34|2
1606734690000|2020-11-30 11:11:30||321.34||321.34||321.34||321.34|1
1606734700000|2020-11-30 11:11:40|321.49||321.49||321.49||321.49||0
1606734710000|2020-11-30 11:11:50|||||||||1
1606734730000|2020-11-30 11:12:10|||||||||1
1606734740000|2020-11-30 11:12:20||321.29||321.29||321.29||321.29|0
1606734750000|2020-11-30 11:12:30|321.44||321.44||321.44||321.44||0
1606734760000|2020-11-30 11:12:40|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|9
1606734860000|2020-11-30 11:14:20|||||||||1
1606734900000|2020-11-30 11:15:00|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|3
1606734910000|2020-11-30 11:15:10|||||||||1
1606734930000|2020-11-30 11:15:30|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.19|0
1606734940000|2020-11-30 11:15:40||321.19||321.19||321.24||321.19|4
1606734960000|2020-11-30 11:16:00|321.34||321.34||321.34||321.34||1
1606734990000|2020-11-30 11:16:30|||||||||1
1606735010000|2020-11-30 11:16:50|||||||||2
1606735040000|2020-11-30 11:17:20|||||||||1
1606735060000|2020-11-30 11:17:40|||||||||1
1606735090000|2020-11-30 11:18:10|||||||||1
1606735120000|2020-11-30 11:18:40|||||||||1
1606735140000|2020-11-30 11:19:00|||||||||1
1606735170000|2020-11-30 11:19:30|||||||||1
1606735180000|2020-11-30 11:19:40|321.39||321.34||321.39||321.34||5
1606735190000|2020-11-30 11:19:50|321.39|321.24|321.39|321.19|321.39|321.24|321.39|321.19|4
1606735220000|2020-11-30 11:20:20|321.34||321.34||321.34||321.34||0
1606735230000|2020-11-30 11:20:30|||||||||1
1606735240000|2020-11-30 11:20:40||321.14||321.14||321.14||321.14|1
1606735250000|2020-11-30 11:20:50|321.29||321.29||321.29||321.29||0
1606735260000|2020-11-30 11:21:00||321.09||321.09||321.09||321.09|1
1606735270000|2020-11-30 11:21:10||321.14||321.14||321.14||321.14|0
1606735290000|2020-11-30 11:21:30|||||||||1
1606735310000|2020-11-30 11:21:50||321.09||321.09||321.09||321.09|1
1606735330000|2020-11-30 11:22:10|321.24||321.24||321.24||321.24||0
1606735340000|2020-11-30 11:22:20||321.04||321.04||321.04||321.04|2
1606735360000|2020-11-30 11:22:40|321.19|320.99|321.14|320.99|321.19|320.99|321.14|320.99|16
1606735370000|2020-11-30 11:22:50|||||||||2
1606735400000|2020-11-30 11:23:20|||||||||1
1606735410000|2020-11-30 11:23:30|321.19|321.04|321.24|321.09|321.24|321.09|321.19|321.04|14
1606735430000|2020-11-30 11:23:50|321.19|321.04|321.24|321.09|321.24|321.09|321.19|321.04|32
1606735480000|2020-11-30 11:24:40|||||||||1
1606735510000|2020-11-30 11:25:10|||||||||1
1606735540000|2020-11-30 11:25:40|||||||||1
1606735560000|2020-11-30 11:26:00|||||||||2
1606735610000|2020-11-30 11:26:50||321.04||321.04||321.04||321.04|2
1606735630000|2020-11-30 11:27:10|321.19|321.09|321.24|321.09|321.24|321.09|321.19|321.09|2
1606735660000|2020-11-30 11:27:40||321.04||321.04||321.04||321.04|0
1606735700000|2020-11-30 11:28:20|||||||||1
1606735750000|2020-11-30 11:29:10|321.19||321.19||321.19||321.19||0
1606735780000|2020-11-30 11:29:40|||||||||1
1606735830000|2020-11-30 11:30:30|||||||||1
1606735880000|2020-11-30 11:31:20|||||||||3
1606735980000|2020-11-30 11:33:00|321.04|320.99|321.14|320.94|321.14|320.99|321.04|320.84|26
1606735990000|2020-11-30 11:33:10|321.09|320.99|321.09|320.89|321.09|320.99|321.09|320.89|2
1606736000000|2020-11-30 11:33:20||320.94||320.94||320.94||320.94|1
1606736010000|2020-11-30 11:33:30|321.04|320.89|321.04|320.89|321.09|320.89|321.04|320.89|1
1606736030000|2020-11-30 11:33:50||320.84||320.84||320.84||320.84|1
1606736050000|2020-11-30 11:34:10|320.99||320.99||320.99||320.99||13
1606736060000|2020-11-30 11:34:20|320.94|320.79|320.94|320.79|320.99|320.84|320.94|320.79|35
1606736100000|2020-11-30 11:35:00||320.74||320.74||320.79||320.74|8
1606736110000|2020-11-30 11:35:10|320.89|320.69|320.89|320.74|320.89|320.74|320.89|320.69|0
1606736120000|2020-11-30 11:35:20|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|1
1606736130000|2020-11-30 11:35:30||320.64||320.69||320.69||320.64|1
1606736140000|2020-11-30 11:35:40||320.64||320.64||320.64||320.64|1
1606736150000|2020-11-30 11:35:50||320.69||320.69||320.69||320.64|0
1606736160000|2020-11-30 11:36:00||320.64||320.64||320.69||320.64|1
1606736170000|2020-11-30 11:36:10|321.09|320.89|321.04|320.89|321.09|320.89|321.04|320.89|39
1606736210000|2020-11-30 11:36:50|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|13
1606736220000|2020-11-30 11:37:00|321.14|320.99|321.09|320.94|321.14|320.99|321.09|320.94|10
1606736230000|2020-11-30 11:37:10|||||||||6
1606736240000|2020-11-30 11:37:20||320.89||320.89||320.89||320.89|0
1606736270000|2020-11-30 11:37:50||320.94||320.89||320.94||320.89|0
1606736280000|2020-11-30 11:38:00||320.94||320.89||320.94||320.89|0
1606736290000|2020-11-30 11:38:10||320.94||320.89||320.94||320.89|0
1606736300000|2020-11-30 11:38:20||320.94||320.94||320.94||320.89|0
1606736310000|2020-11-30 11:38:30||320.89||320.94||320.94||320.89|0
1606736320000|2020-11-30 11:38:40||320.89||320.84||320.94||320.84|6
1606736330000|2020-11-30 11:38:50||320.89||320.89||320.89||320.84|0
1606736350000|2020-11-30 11:39:10||320.84||320.89||320.94||320.84|0
1606736360000|2020-11-30 11:39:20||320.94||320.89||320.94||320.89|0
1606736370000|2020-11-30 11:39:30||320.94||320.89||320.94||320.89|0
1606736390000|2020-11-30 11:39:50||320.94||320.89||320.94||320.89|0
1606736400000|2020-11-30 11:40:00||320.94||320.89||320.94||320.89|0
1606736430000|2020-11-30 11:40:30||320.94||320.94||320.94||320.94|0
1606736440000|2020-11-30 11:40:40||320.89||320.89||320.94||320.89|1
1606736450000|2020-11-30 11:40:50||320.94||320.89||320.94||320.89|0
1606736460000|2020-11-30 11:41:00||320.94||320.89||320.94||320.89|0
1606736470000|2020-11-30 11:41:10||320.94||320.89||320.94||320.89|0
1606736520000|2020-11-30 11:42:00||320.94||320.89||320.94||320.89|0
1606736530000|2020-11-30 11:42:10||320.94||320.94||320.94||320.94|0
1606736540000|2020-11-30 11:42:20||320.89||320.94||320.94||320.89|1
1606736550000|2020-11-30 11:42:30||320.89||320.89||320.94||320.89|2
1606736560000|2020-11-30 11:42:40||320.94||320.94||320.94||320.89|2
1606736570000|2020-11-30 11:42:50||320.89||320.89||320.94||320.89|0
1606736580000|2020-11-30 11:43:00||320.94||320.89||320.94||320.89|0
1606736590000|2020-11-30 11:43:10||320.94||320.89||320.94||320.89|0
1606736600000|2020-11-30 11:43:20|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|1
1606736610000|2020-11-30 11:43:30||320.89||320.84||320.89||320.84|3
1606736620000|2020-11-30 11:43:40||320.89||320.89||320.89||320.84|0
1606736630000|2020-11-30 11:43:50||320.84||320.84||320.89||320.84|0
1606736640000|2020-11-30 11:44:00||320.89||320.84||320.89||320.84|0
1606736650000|2020-11-30 11:44:10||320.89||320.89||320.89||320.84|0
1606736660000|2020-11-30 11:44:20||320.84||320.84||320.89||320.84|0
1606736670000|2020-11-30 11:44:30|320.99|320.89|320.99|320.84|320.99|320.89|320.99|320.84|3
1606736690000|2020-11-30 11:44:50|321.19|320.99|321.19|321.04|321.19|321.04|321.19|320.99|47
1606736700000|2020-11-30 11:45:00|321.24|320.99|321.34|321.09|321.34|321.14|321.24|320.99|13
1606736710000|2020-11-30 11:45:10|321.24|321.14|321.24|321.09|321.24|321.14|321.24|321.09|4
1606736730000|2020-11-30 11:45:30|||||||||3
1606736740000|2020-11-30 11:45:40|321.29|321.14|321.24|321.09|321.29|321.14|321.24|321.09|2
1606736790000|2020-11-30 11:46:30|||||||||2
1606736840000|2020-11-30 11:47:20|||||||||2
1606736880000|2020-11-30 11:48:00|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|2
1606736900000|2020-11-30 11:48:20|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|6
1606736940000|2020-11-30 11:49:00|321.39||321.34||321.39||321.34||5
1606736960000|2020-11-30 11:49:20|||||||||1
1606737010000|2020-11-30 11:50:10|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|3
1606737020000|2020-11-30 11:50:20||321.19||321.24||321.24||321.19|3
1606737040000|2020-11-30 11:50:40||321.19||321.24||321.24||321.19|1
1606737050000|2020-11-30 11:50:50||321.19||321.24||321.24||321.19|0
1606737080000|2020-11-30 11:51:20|321.34|321.19|321.34|321.19|321.34|321.24|321.34|321.19|4
1606737090000|2020-11-30 11:51:30||321.14||321.14||321.14||321.14|0
1606737120000|2020-11-30 11:52:00||321.19||321.14||321.19||321.14|0
1606737140000|2020-11-30 11:52:20|321.29||321.29||321.29||321.29||0
1606737150000|2020-11-30 11:52:30||321.09||321.09||321.09||321.09|0
1606737200000|2020-11-30 11:53:20|321.24||321.24||321.24||321.24||0
1606737210000|2020-11-30 11:53:30|321.29||321.24||321.29||321.24||0
1606737470000|2020-11-30 11:57:50|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.09|9
1606737530000|2020-11-30 11:58:50|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|5
1606737540000|2020-11-30 11:59:00||321.04||321.04||321.04||321.04|3
1606737550000|2020-11-30 11:59:10|321.19|321.09|321.24|321.09|321.24|321.09|321.19|321.04|4
1606737570000|2020-11-30 11:59:30||321.04||321.04||321.09||321.04|2
1606737580000|2020-11-30 11:59:40||321.09||321.09||321.09||321.09|0
1606737590000|2020-11-30 11:59:50||321.04||321.04||321.09||321.04|1
1606737600000|2020-11-30 12:00:00||321.09||321.09||321.09||321.04|0
1606737610000|2020-11-30 12:00:10||321.04||321.09||321.09||321.04|0
1606737620000|2020-11-30 12:00:20||321.04||321.04||321.09||321.04|0
1606737630000|2020-11-30 12:00:30||321.09||321.04||321.09||321.04|0
1606737650000|2020-11-30 12:00:50||321.09||321.04||321.09||321.04|0
1606737670000|2020-11-30 12:01:10||321.09||321.04||321.09||321.04|0
1606737680000|2020-11-30 12:01:20||321.09||321.09||321.09||321.04|0
1606737690000|2020-11-30 12:01:30||321.04||321.09||321.09||321.04|0
1606737700000|2020-11-30 12:01:40||321.04||321.09||321.09||321.04|1
1606737790000|2020-11-30 12:03:10|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|3
1606737800000|2020-11-30 12:03:20||321.09||321.09||321.09||321.09|0
1606737810000|2020-11-30 12:03:30||321.14||321.09||321.14||321.09|0
1606737830000|2020-11-30 12:03:50||321.14||321.14||321.14||321.14|0
1606737850000|2020-11-30 12:04:10|||||||||2
1606737920000|2020-11-30 12:05:20|321.34||321.34||321.34||321.34||2
1606737960000|2020-11-30 12:06:00||321.19||321.14||321.19||321.14|0
1606737970000|2020-11-30 12:06:10||321.19||321.19||321.19||321.14|0
1606738020000|2020-11-30 12:07:00||321.14||321.19||321.19||321.14|3
1606738030000|2020-11-30 12:07:10||321.14||321.19||321.19||321.14|4
1606738040000|2020-11-30 12:07:20||321.14||321.14||321.19||321.14|3
1606738050000|2020-11-30 12:07:30||321.19||321.14||321.19||321.14|0
1606738080000|2020-11-30 12:08:00||321.19||321.19||321.19||321.19|0
1606738090000|2020-11-30 12:08:10||321.14||321.14||321.19||321.14|0
1606738100000|2020-11-30 12:08:20||321.19||321.19||321.19||321.19|0
1606738150000|2020-11-30 12:09:10||321.14||321.14||321.14||321.14|0
1606738170000|2020-11-30 12:09:30|321.29||321.29||321.29||321.29||0
1606738190000|2020-11-30 12:09:50||321.09||321.09||321.09||321.09|1
1606738200000|2020-11-30 12:10:00|321.24|321.14|321.29|321.14|321.29|321.14|321.24|321.14|1
1606738210000|2020-11-30 12:10:10||321.09||321.09||321.14||321.09|0
1606738250000|2020-11-30 12:10:50||321.14||321.14||321.14||321.14|0
1606738270000|2020-11-30 12:11:10|321.34||321.34||321.34||321.34||3
1606738280000|2020-11-30 12:11:20||321.19||321.14||321.19||321.14|0
1606738360000|2020-11-30 12:12:40|||||||||1
1606738510000|2020-11-30 12:15:10|321.29||321.29||321.29||321.29||2
1606738520000|2020-11-30 12:15:20||321.09||321.09||321.09||321.09|0
1606738550000|2020-11-30 12:15:50||321.14||321.04||321.14||321.04|21
1606738560000|2020-11-30 12:16:00|321.19||321.19||321.19||321.19||0
1606738570000|2020-11-30 12:16:10|321.24||321.24||321.24||321.24||14
1606738580000|2020-11-30 12:16:20|321.19||321.19||321.19||321.19||0
1606738590000|2020-11-30 12:16:30|321.24||321.24||321.24||321.24||4
1606738600000|2020-11-30 12:16:40|321.29|321.09|321.29|321.14|321.29|321.14|321.29|321.09|10
1606738610000|2020-11-30 12:16:50|321.19|321.09|321.29|321.14|321.29|321.14|321.19|321.04|33
1606738630000|2020-11-30 12:17:10|||||||||10
1606738640000|2020-11-30 12:17:20|321.24|321.09|321.34|321.14|321.34|321.14|321.24|321.09|29
1606738650000|2020-11-30 12:17:30||321.19||321.19||321.19||321.14|2
1606738660000|2020-11-30 12:17:40|321.39||321.39||321.39||321.39||6
1606738670000|2020-11-30 12:17:50|321.34||321.39||321.39||321.34||10
1606738680000|2020-11-30 12:18:00|321.34||321.39||321.39||321.34||2
1606738690000|2020-11-30 12:18:10|321.34|321.24|321.34|321.19|321.34|321.24|321.34|321.19|1
1606738700000|2020-11-30 12:18:20||321.14||321.14||321.14||321.14|21
1606738710000|2020-11-30 12:18:30|321.29||321.34||321.34||321.29||0
1606738720000|2020-11-30 12:18:40|321.29||321.29||321.34||321.29||0
1606738730000|2020-11-30 12:18:50|321.34||321.29||321.34||321.29||0
1606738740000|2020-11-30 12:19:00||321.09||321.09||321.09||321.09|6
1606738750000|2020-11-30 12:19:10|321.24|321.14|321.29|321.14|321.29|321.14|321.24|321.14|11
1606738780000|2020-11-30 12:19:40||321.09||321.09||321.09||321.09|10
1606738910000|2020-11-30 12:21:50|||||||||2
1606738940000|2020-11-30 12:22:20||321.14||321.14||321.14||321.09|0
1606738950000|2020-11-30 12:22:30|||||||||1
1606738960000|2020-11-30 12:22:40|321.34||321.34||321.34||321.34||8
1606738980000|2020-11-30 12:23:00||321.19||321.19||321.19||321.19|0
1606739030000|2020-11-30 12:23:50|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|4
1606739050000|2020-11-30 12:24:10|||||||||1
1606739060000|2020-11-30 12:24:20|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.14|2
1606739070000|2020-11-30 12:24:30|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|4
1606739100000|2020-11-30 12:25:00||321.19||321.19||321.19||321.19|1
1606739130000|2020-11-30 12:25:30||321.24||321.24||321.24||321.24|0
1606739140000|2020-11-30 12:25:40||321.19||321.19||321.19||321.19|4
1606739150000|2020-11-30 12:25:50|321.34||321.39||321.39||321.34||0
1606739180000|2020-11-30 12:26:20|321.34||321.34||321.39||321.34||0
1606739220000|2020-11-30 12:27:00||321.14||321.14||321.14||321.14|1
1606739230000|2020-11-30 12:27:10|321.29||321.34||321.34||321.29||0
1606739240000|2020-11-30 12:27:20|321.29||321.29||321.29||321.29||0
1606739260000|2020-11-30 12:27:40||321.09||321.14||321.14||321.09|1
1606739370000|2020-11-30 12:29:30|||||||||1
1606739420000|2020-11-30 12:30:20|321.24|321.09|321.29|321.09|321.29|321.09|321.24|321.09|1
1606739430000|2020-11-30 12:30:30|321.24||321.24||321.24||321.24||0
1606739470000|2020-11-30 12:31:10|||||||||2
1606739510000|2020-11-30 12:31:50|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|3
1606739530000|2020-11-30 12:32:10|||||||||1
1606739550000|2020-11-30 12:32:30||321.09||321.14||321.14||321.09|1
1606739560000|2020-11-30 12:32:40|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|5
1606739590000|2020-11-30 12:33:10||321.14||321.14||321.14||321.14|1
1606739600000|2020-11-30 12:33:20|321.29||321.34||321.34||321.29||0
1606739610000|2020-11-30 12:33:30||321.19||321.19||321.19||321.19|0
1606739670000|2020-11-30 12:34:30||321.14||321.14||321.14||321.14|0
1606739680000|2020-11-30 12:34:40||321.19||321.19||321.19||321.14|0
1606739690000|2020-11-30 12:34:50||321.14||321.19||321.19||321.14|0
1606739700000|2020-11-30 12:35:00|||||||||3
1606739710000|2020-11-30 12:35:10|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|5
1606739730000|2020-11-30 12:35:30||321.19||321.24||321.24||321.19|5
1606739740000|2020-11-30 12:35:40|321.34|321.19|321.34|321.19|321.39|321.19|321.34|321.19|2
1606739780000|2020-11-30 12:36:20|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|4
1606739860000|2020-11-30 12:37:40|||||||||2
1606739870000|2020-11-30 12:37:50|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|9
1606739880000|2020-11-30 12:38:00||321.24||321.24||321.29||321.24|0
1606739890000|2020-11-30 12:38:10||321.29||321.24||321.29||321.24|0
1606739960000|2020-11-30 12:39:20|321.39||321.44||321.44||321.39||0
1606739980000|2020-11-30 12:39:40|321.39||321.39||321.39||321.39||0
1606740090000|2020-11-30 12:41:30||321.19||321.24||321.24||321.19|32
1606740110000|2020-11-30 12:41:50||321.19||321.24||321.24||321.19|6
1606740170000|2020-11-30 12:42:50||321.19||321.24||321.24||321.19|14
1606740180000|2020-11-30 12:43:00|||||||||1
1606740260000|2020-11-30 12:44:20|||||||||2
1606740330000|2020-11-30 12:45:30|||||||||35
1606740340000|2020-11-30 12:45:40||321.14||321.24||321.24||321.14|4
1606740480000|2020-11-30 12:48:00||321.19||321.24||321.24||321.19|10
1606740490000|2020-11-30 12:48:10|||||||||1
1606740540000|2020-11-30 12:49:00||321.19||321.24||321.24||321.19|10
1606740550000|2020-11-30 12:49:10||321.19||321.24||321.24||321.19|22
1606740620000|2020-11-30 12:50:20|||||||||1
1606740630000|2020-11-30 12:50:30||321.19||321.24||321.24||321.19|18
1606740640000|2020-11-30 12:50:40||321.19||321.24||321.24||321.19|10
1606740650000|2020-11-30 12:50:50|321.34|321.19|321.34|321.19|321.39|321.24|321.34|321.19|36
1606740660000|2020-11-30 12:51:00|||||||||2
1606740770000|2020-11-30 12:52:50|321.29|321.14|321.29|321.14|321.34|321.14|321.29|321.14|5
1606740840000|2020-11-30 12:54:00|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|6
1606741120000|2020-11-30 12:58:40||321.14||321.14||321.14||321.14|6
1606741180000|2020-11-30 12:59:40|321.29||321.29||321.29||321.29||0
1606741200000|2020-11-30 13:00:00|321.24|321.09|321.19|321.04|321.24|321.09|321.19|321.04|3
1606741260000|2020-11-30 13:01:00|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|1
1606741280000|2020-11-30 13:01:20|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|9
1606741290000|2020-11-30 13:01:30|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|7
1606741320000|2020-11-30 13:02:00|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|3
1606741350000|2020-11-30 13:02:30|321.34|321.19|321.34|321.14|321.34|321.19|321.34|321.14|5
1606741360000|2020-11-30 13:02:40||321.19||321.19||321.19||321.19|0
1606741380000|2020-11-30 13:03:00||321.14||321.14||321.14||321.14|0
1606741390000|2020-11-30 13:03:10|321.29||321.34||321.34||321.29||2
1606741410000|2020-11-30 13:03:30|||||||||2
1606741420000|2020-11-30 13:03:40|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|0
1606741430000|2020-11-30 13:03:50||321.14||321.09||321.14||321.09|0
1606741500000|2020-11-30 13:05:00||321.14||321.14||321.14||321.09|0
1606741520000|2020-11-30 13:05:20|||||||||1
1606741610000|2020-11-30 13:06:50|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|3
1606741650000|2020-11-30 13:07:30|321.39||321.39||321.39||321.39||4
1606741740000|2020-11-30 13:09:00|321.34||321.39||321.39||321.34||0
1606741810000|2020-11-30 13:10:10||321.24||321.24||321.24||321.24|0
1606741820000|2020-11-30 13:10:20||321.19||321.24||321.24||321.19|5
1606741840000|2020-11-30 13:10:40|||||||||1
1606741930000|2020-11-30 13:12:10|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|1
1606742050000|2020-11-30 13:14:10|||||||||6
1606742090000|2020-11-30 13:14:50||321.24||321.29||321.29||321.24|1
1606742160000|2020-11-30 13:16:00|321.49||321.44||321.49||321.44||2
1606742230000|2020-11-30 13:17:10|321.39|321.24|321.39|321.19|321.39|321.24|321.34|321.19|5
1606742240000|2020-11-30 13:17:20||321.24||321.24||321.24||321.19|0
1606742260000|2020-11-30 13:17:40|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.24|2
1606742270000|2020-11-30 13:17:50||321.24||321.29||321.29||321.24|0
1606742340000|2020-11-30 13:19:00||321.24||321.24||321.24||321.24|1
1606742350000|2020-11-30 13:19:10|321.39|321.29|321.44|321.29|321.44|321.29|321.39|321.24|1
1606742360000|2020-11-30 13:19:20|321.39|321.24|321.44|321.24|321.44|321.29|321.39|321.24|7
1606742380000|2020-11-30 13:19:40||321.29||321.24||321.29||321.24|0
1606742390000|2020-11-30 13:19:50||321.29||321.29||321.29||321.24|4
1606742440000|2020-11-30 13:20:40||321.24||321.29||321.29||321.24|1
1606742460000|2020-11-30 13:21:00|321.39|321.24|321.44|321.24|321.44|321.24|321.39|321.24|5
1606742470000|2020-11-30 13:21:10|321.39||321.44||321.44||321.39||2
1606742480000|2020-11-30 13:21:20|321.39||321.44||321.44||321.39||0
1606742570000|2020-11-30 13:22:50||321.19||321.19||321.19||321.19|1
1606742590000|2020-11-30 13:23:10||321.24||321.24||321.24||321.24|0
1606742640000|2020-11-30 13:24:00||321.29||321.29||321.29||321.29|0
1606742670000|2020-11-30 13:24:30||321.24||321.29||321.29||321.24|1
1606742700000|2020-11-30 13:25:00||321.24||321.24||321.24||321.24|2
1606742770000|2020-11-30 13:26:10|321.39||321.39||321.39||321.39||0
1606742780000|2020-11-30 13:26:20|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|1
1606742800000|2020-11-30 13:26:40||321.14||321.19||321.19||321.14|1
1606742940000|2020-11-30 13:29:00|||||||||1
1606742960000|2020-11-30 13:29:20|||||||||1
1606743060000|2020-11-30 13:31:00|||||||||2
1606743160000|2020-11-30 13:32:40|||||||||1
1606743190000|2020-11-30 13:33:10||321.14||321.14||321.14||321.14|2
1606743240000|2020-11-30 13:34:00||321.19||321.19||321.19||321.19|0
1606743260000|2020-11-30 13:34:20||321.14||321.19||321.19||321.14|1
1606743330000|2020-11-30 13:35:30|||||||||2
1606743360000|2020-11-30 13:36:00|||||||||1
1606743410000|2020-11-30 13:36:50|||||||||1
1606743420000|2020-11-30 13:37:00|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|7
1606743440000|2020-11-30 13:37:20|321.44||321.39||321.44||321.39||1
1606743460000|2020-11-30 13:37:40|321.34|321.19|321.39|321.19|321.39|321.24|321.34|321.19|7
1606743470000|2020-11-30 13:37:50|321.34||321.34||321.34||321.34||0
1606743490000|2020-11-30 13:38:10||321.14||321.19||321.19||321.14|3
1606743540000|2020-11-30 13:39:00|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|5
1606743660000|2020-11-30 13:41:00|321.44||321.44||321.44||321.44||2
1606743710000|2020-11-30 13:41:50||321.29||321.24||321.29||321.24|2
1606743720000|2020-11-30 13:42:00||321.29||321.29||321.29||321.29|0
1606743760000|2020-11-30 13:42:40|||||||||1
1606743770000|2020-11-30 13:42:50||321.24||321.24||321.24||321.24|0
1606743780000|2020-11-30 13:43:00|321.39||321.44||321.44||321.39||3
1606743790000|2020-11-30 13:43:10||321.29||321.29||321.29||321.29|0
1606743810000|2020-11-30 13:43:30|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|3
1606743830000|2020-11-30 13:43:50||321.29||321.34||321.34||321.29|1
1606743940000|2020-11-30 13:45:40|||||||||1
1606744030000|2020-11-30 13:47:10||321.29||321.34||321.34||321.29|1
1606744040000|2020-11-30 13:47:20||321.29||321.29||321.29||321.29|1
1606744050000|2020-11-30 13:47:30|321.44||321.49||321.49||321.44||0
1606744080000|2020-11-30 13:48:00|321.44||321.44||321.44||321.44||0
1606744090000|2020-11-30 13:48:10|||||||||2
1606744120000|2020-11-30 13:48:40|||||||||1
1606744130000|2020-11-30 13:48:50|321.49||321.49||321.49||321.49||1
1606744160000|2020-11-30 13:49:20||321.34||321.34||321.34||321.34|6
1606744220000|2020-11-30 13:50:20|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|3
1606744240000|2020-11-30 13:50:40|||||||||1
1606744300000|2020-11-30 13:51:40|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|7
1606744400000|2020-11-30 13:53:20||321.29||321.34||321.34||321.29|1
1606744410000|2020-11-30 13:53:30|||||||||1
1606744420000|2020-11-30 13:53:40|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|1
1606744440000|2020-11-30 13:54:00|||||||||1
1606744500000|2020-11-30 13:55:00|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|3
1606744540000|2020-11-30 13:55:40||321.29||321.29||321.29||321.29|1
1606744600000|2020-11-30 13:56:40||321.34||321.34||321.34||321.34|0
1606744640000|2020-11-30 13:57:20||321.29||321.29||321.29||321.29|0
1606744650000|2020-11-30 13:57:30||321.34||321.34||321.34||321.34|2
1606744700000|2020-11-30 13:58:20|||||||||3
1606744730000|2020-11-30 13:58:50|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|5
1606744860000|2020-11-30 14:01:00|321.59|321.44|321.64|321.44|321.64|321.44|321.59|321.44|14
1606744870000|2020-11-30 14:01:10||321.49||321.49||321.49||321.49|0
1606744930000|2020-11-30 14:02:10||321.44||321.44||321.49||321.44|2
1606744940000|2020-11-30 14:02:20|321.59||321.59||321.59||321.59||1
1606744950000|2020-11-30 14:02:30|||||||||3
1606745060000|2020-11-30 14:04:20|||||||||2
1606745100000|2020-11-30 14:05:00|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|6
1606745120000|2020-11-30 14:05:20|||||||||6
1606745150000|2020-11-30 14:05:50|||||||||2
1606745220000|2020-11-30 14:07:00||321.44||321.44||321.44||321.44|1
1606745230000|2020-11-30 14:07:10|321.59||321.64||321.64||321.59||0
1606745240000|2020-11-30 14:07:20|321.59||321.59||321.59||321.59||0
1606745280000|2020-11-30 14:08:00|321.64||321.64||321.64||321.64||3
1606745300000|2020-11-30 14:08:20||321.49||321.49||321.49||321.49|0
1606745390000|2020-11-30 14:09:50|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|1
1606745400000|2020-11-30 14:10:00|321.64||321.64||321.64||321.59||4
1606745440000|2020-11-30 14:10:40|321.59||321.59||321.59||321.59||0
1606745470000|2020-11-30 14:11:10|321.64||321.64||321.64||321.64||4
1606745560000|2020-11-30 14:12:40|||||||||1
1606745580000|2020-11-30 14:13:00|||||||||5
1606745590000|2020-11-30 14:13:10|321.59||321.59||321.59||321.59||0
1606745600000|2020-11-30 14:13:20|||||||||1
1606745610000|2020-11-30 14:13:30|||||||||1
1606745640000|2020-11-30 14:14:00||321.39||321.44||321.44||321.39|1
1606745700000|2020-11-30 14:15:00|321.64|321.39|321.64|321.49|321.74|321.59|321.64|321.39|24
1606745710000|2020-11-30 14:15:10|321.59|321.44|321.64|321.49|321.64|321.49|321.59|321.44|6
1606745720000|2020-11-30 14:15:20|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|5
1606745730000|2020-11-30 14:15:30||321.49||321.49||321.49||321.49|4
1606745740000|2020-11-30 14:15:40|||||||||1
1606745760000|2020-11-30 14:16:00||321.44||321.44||321.44||321.44|2
1606745770000|2020-11-30 14:16:10||321.39||321.44||321.44||321.39|1
1606745810000|2020-11-30 14:16:50||321.49||321.44||321.49||321.44|1
1606745910000|2020-11-30 14:18:30||321.49||321.49||321.49||321.49|1
1606745920000|2020-11-30 14:18:40|||||||||1
1606745930000|2020-11-30 14:18:50|||||||||1
1606745970000|2020-11-30 14:19:30||321.44||321.44||321.49||321.44|2
1606745980000|2020-11-30 14:19:40||321.49||321.49||321.49||321.49|2
1606746090000|2020-11-30 14:21:30|321.64|321.44|321.64|321.49|321.64|321.49|321.64|321.44|2
1606746130000|2020-11-30 14:22:10||321.44||321.44||321.44||321.44|2
1606746140000|2020-11-30 14:22:20||321.49||321.44||321.49||321.44|0
1606746150000|2020-11-30 14:22:30||321.49||321.49||321.49||321.44|0
1606746160000|2020-11-30 14:22:40||321.44||321.49||321.49||321.44|3
1606746180000|2020-11-30 14:23:00|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|2
1606746190000|2020-11-30 14:23:10|||||||||2
1606746220000|2020-11-30 14:23:40||321.39||321.44||321.44||321.39|3
1606746260000|2020-11-30 14:24:20|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|2
1606746290000|2020-11-30 14:24:50|||||||||1
1606746310000|2020-11-30 14:25:10|||||||||1
1606746320000|2020-11-30 14:25:20|||||||||4
1606746330000|2020-11-30 14:25:30|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|3
1606746340000|2020-11-30 14:25:40|||||||||1
1606746360000|2020-11-30 14:26:00|321.64||321.59||321.64||321.59||1
1606746370000|2020-11-30 14:26:10|321.64||321.64||321.64||321.64||0
1606746380000|2020-11-30 14:26:20||321.49||321.49||321.49||321.49|1
1606746390000|2020-11-30 14:26:30|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|1
1606746400000|2020-11-30 14:26:40|321.64||321.64||321.64||321.64||2
1606746460000|2020-11-30 14:27:40||321.49||321.49||321.49||321.49|0
1606746470000|2020-11-30 14:27:50||321.44||321.44||321.44||321.44|2
1606746480000|2020-11-30 14:28:00|321.59||321.59||321.59||321.59||0
1606746500000|2020-11-30 14:28:20||321.39||321.44||321.44||321.39|3
1606746510000|2020-11-30 14:28:30|321.64||321.64||321.64||321.64||4
1606746530000|2020-11-30 14:28:50||321.49||321.44||321.49||321.44|0
1606746540000|2020-11-30 14:29:00||321.49||321.49||321.49||321.44|0
1606746550000|2020-11-30 14:29:10|||||||||2
1606746570000|2020-11-30 14:29:30|321.59|321.44|321.64|321.44|321.64|321.49|321.59|321.44|2
1606746580000|2020-11-30 14:29:40||321.49||321.44||321.49||321.44|0
1606746600000|2020-11-30 14:30:00|321.59|321.39|321.59|321.39|321.59|321.39|321.59|321.39|5
1606746660000|2020-11-30 14:31:00|321.64|321.44|321.64|321.44|321.64|321.44|321.64|321.44|3
1606746680000|2020-11-30 14:31:20||321.49||321.49||321.49||321.49|0
1606746700000|2020-11-30 14:31:40|321.69|321.44|321.69|321.54|321.69|321.54|321.69|321.44|7
1606746710000|2020-11-30 14:31:50||321.49||321.49||321.54||321.49|5
1606746720000|2020-11-30 14:32:00|321.74|321.54|321.74|321.54|321.74|321.54|321.74|321.49|7
1606746730000|2020-11-30 14:32:10|321.69|321.59|321.69|321.54|321.69|321.59|321.69|321.54|2
1606746750000|2020-11-30 14:32:30|321.64|321.49|321.59|321.44|321.64|321.54|321.59|321.44|7
1606746760000|2020-11-30 14:32:40|321.64||321.64||321.64||321.64||2
1606746770000|2020-11-30 14:32:50|321.59|321.39|321.54|321.39|321.59|321.39|321.54|321.39|3
1606746790000|2020-11-30 14:33:10|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|4
1606746800000|2020-11-30 14:33:20|321.44|321.29|321.44|321.29|321.49|321.34|321.44|321.24|22
1606746810000|2020-11-30 14:33:30|321.39|321.24|321.39|321.24|321.44|321.29|321.39|321.19|44
1606746830000|2020-11-30 14:33:50|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|5
1606746840000|2020-11-30 14:34:00|321.29|321.14|321.29|321.14|321.29|321.19|321.29|321.14|4
1606746850000|2020-11-30 14:34:10|321.34|321.19|321.29|321.14|321.34|321.19|321.29|321.14|12
1606746860000|2020-11-30 14:34:20|321.24|321.09|321.29|321.14|321.29|321.14|321.24|321.09|4
1606746870000|2020-11-30 14:34:30|321.24|321.09|321.24|321.09|321.24|321.14|321.24|321.09|4
1606746880000|2020-11-30 14:34:40|321.19|321.04|321.19|321.04|321.19|321.09|321.19|321.04|5
1606746900000|2020-11-30 14:35:00|321.14|320.99|321.09|320.94|321.14|320.99|321.09|320.94|8
1606746910000|2020-11-30 14:35:10|321.14|320.99|321.29|321.09|321.29|321.09|321.14|320.99|29
1606746920000|2020-11-30 14:35:20|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|3
1606746940000|2020-11-30 14:35:40|321.19|321.09|321.24|321.04|321.24|321.09|321.19|321.04|8
1606746950000|2020-11-30 14:35:50|321.19|320.99|321.19|321.04|321.24|321.09|321.19|320.99|7
1606746960000|2020-11-30 14:36:00|321.14|320.99|321.14|320.99|321.19|321.04|321.14|320.99|15
1606746970000|2020-11-30 14:36:10|||||||||3
1606746990000|2020-11-30 14:36:30|321.24|321.04|321.19|320.99|321.24|321.04|321.14|320.99|22
1606747000000|2020-11-30 14:36:40|321.14|320.94|321.04|320.89|321.19|320.94|321.04|320.89|11
1606747010000|2020-11-30 14:36:50||320.84||320.89||320.89||320.84|12
1606747020000|2020-11-30 14:37:00||320.84||320.89||320.89||320.84|2
1606747040000|2020-11-30 14:37:20|320.99|320.84|321.04|320.89|321.04|320.89|320.99|320.84|2
1606747070000|2020-11-30 14:37:50|320.99|320.84|320.94|320.74|321.04|320.89|320.89|320.69|35
1606747080000|2020-11-30 14:38:00|320.89||320.89||320.94||320.89||1
1606747090000|2020-11-30 14:38:10|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|2
1606747170000|2020-11-30 14:39:30|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|30
1606747180000|2020-11-30 14:39:40|||||||||1
1606747220000|2020-11-30 14:40:20|321.14|320.94|321.09|320.94|321.14|320.94|321.09|320.89|50
1606747250000|2020-11-30 14:40:50|||||||||18
1606747310000|2020-11-30 14:41:50|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|1
1606747320000|2020-11-30 14:42:00||320.84||320.84||320.84||320.84|2
1606747330000|2020-11-30 14:42:10|320.99||320.99||320.99||320.99||2
1606747340000|2020-11-30 14:42:20||320.79||320.84||320.84||320.79|2
1606747350000|2020-11-30 14:42:30||320.79||320.84||320.84||320.79|3
1606747360000|2020-11-30 14:42:40|321.04||321.04||321.04||321.04||4
1606747370000|2020-11-30 14:42:50|320.99|320.89|321.04|320.89|321.04|320.89|320.99|320.84|11
1606747390000|2020-11-30 14:43:10|321.09||321.09||321.09||321.09||0
1606747400000|2020-11-30 14:43:20||320.94||320.94||320.94||320.94|0
1606747440000|2020-11-30 14:44:00|321.14||321.09||321.14||321.09||7
1606747460000|2020-11-30 14:44:20|||||||||11
1606747500000|2020-11-30 14:45:00|||||||||7
1606747510000|2020-11-30 14:45:10|||||||||1
1606747530000|2020-11-30 14:45:30|321.04|320.89|320.99|320.84|321.04|320.89|320.99|320.84|5
1606747540000|2020-11-30 14:45:40|321.04||320.99||321.04||320.99||0
1606747550000|2020-11-30 14:45:50|320.94|320.79|320.99|320.84|320.99|320.84|320.94|320.79|8
1606747560000|2020-11-30 14:46:00|321.04|320.89|321.14|320.99|321.14|320.99|321.04|320.89|13
1606747570000|2020-11-30 14:46:10|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|7
1606747580000|2020-11-30 14:46:20|||||||||1
1606747590000|2020-11-30 14:46:30|321.19|321.09|321.19|321.04|321.19|321.09|321.19|321.04|4
1606747600000|2020-11-30 14:46:40|321.14|320.99|321.09|320.94|321.19|321.04|321.09|320.94|4
1606747620000|2020-11-30 14:47:00|321.04|320.89|321.09|320.89|321.09|320.94|321.04|320.89|3
1606747640000|2020-11-30 14:47:20||320.94||320.94||320.94||320.89|2
1606747650000|2020-11-30 14:47:30|321.04|320.89|321.09|320.89|321.09|320.89|321.04|320.89|5
1606747660000|2020-11-30 14:47:40||320.94||320.94||320.94||320.94|0
1606747670000|2020-11-30 14:47:50|||||||||2
1606747700000|2020-11-30 14:48:20|321.04|320.89|321.04|320.89|321.09|320.94|321.04|320.89|3
1606747720000|2020-11-30 14:48:40|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|5
1606747730000|2020-11-30 14:48:50|320.94|320.84|321.04|320.84|321.04|320.84|320.94|320.84|6
1606747740000|2020-11-30 14:49:00|320.99|320.79|320.99|320.79|320.99|320.79|320.94|320.79|0
1606747760000|2020-11-30 14:49:20|320.94||320.94||320.99||320.94||0
1606747770000|2020-11-30 14:49:30|320.99||320.94||320.99||320.94||0
1606747800000|2020-11-30 14:50:00|320.89|320.74|320.94|320.74|320.94|320.79|320.89|320.74|1
1606747810000|2020-11-30 14:50:10|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.74|1
1606747830000|2020-11-30 14:50:30||320.84||320.79||320.84||320.79|0
1606747850000|2020-11-30 14:50:50|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|0
1606747860000|2020-11-30 14:51:00||320.69||320.74||320.74||320.69|5
1606747870000|2020-11-30 14:51:10||320.79||320.79||320.79||320.79|0
1606747900000|2020-11-30 14:51:40|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|2
1606747910000|2020-11-30 14:51:50|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|3
1606747920000|2020-11-30 14:52:00|321.09|320.94|321.14|320.94|321.14|320.94|321.09|320.94|3
1606747930000|2020-11-30 14:52:10|321.19|320.99|321.19|320.99|321.19|320.99|321.14|320.94|3
1606747950000|2020-11-30 14:52:30||321.04||320.99||321.04||320.99|0
1606747960000|2020-11-30 14:52:40|321.14|320.94|321.14|320.94|321.14|320.94|321.14|320.94|0
1606747970000|2020-11-30 14:52:50|321.09|320.89|321.09|320.84|321.09|320.89|321.09|320.84|2
1606747980000|2020-11-30 14:53:00|321.04|320.89|321.04|320.84|321.04|320.89|321.04|320.84|0
1606747990000|2020-11-30 14:53:10||320.89||320.89||320.89||320.89|0
1606748000000|2020-11-30 14:53:20|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|6
1606748010000|2020-11-30 14:53:30|321.14|320.99|321.19|320.99|321.19|320.99|321.14|320.99|6
1606748020000|2020-11-30 14:53:40||321.04||321.04||321.04||321.04|0
1606748030000|2020-11-30 14:53:50|321.34|321.09|321.34|321.09|321.34|321.09|321.34|321.09|50
1606748040000|2020-11-30 14:54:00|321.44|321.14|321.34|321.19|321.44|321.19|321.34|321.14|13
1606748050000|2020-11-30 14:54:10||321.14||321.19||321.19||321.14|6
1606748070000|2020-11-30 14:54:30|321.39||321.34||321.39||321.34||1
1606748080000|2020-11-30 14:54:40|321.39||321.39||321.39||321.39||2
1606748100000|2020-11-30 14:55:00|321.44|321.24|321.44|321.29|321.44|321.29|321.44|321.19|9
1606748110000|2020-11-30 14:55:10|||||||||4
1606748120000|2020-11-30 14:55:20||321.19||321.19||321.19||321.19|4
1606748130000|2020-11-30 14:55:30|321.39||321.39||321.39||321.39||0
1606748160000|2020-11-30 14:56:00|321.34|321.14|321.34|321.14|321.34|321.14|321.34|321.14|0
1606748180000|2020-11-30 14:56:20|||||||||1
1606748190000|2020-11-30 14:56:30|321.39|321.19|321.39|321.19|321.39|321.19|321.39|321.19|4
1606748200000|2020-11-30 14:56:40|||||||||1
1606748220000|2020-11-30 14:57:00|||||||||2
1606748250000|2020-11-30 14:57:30||321.14||321.14||321.14||321.14|0
1606748270000|2020-11-30 14:57:50|321.34|321.09|321.24|320.99|321.34|321.09|321.24|320.99|0
1606748280000|2020-11-30 14:58:00|321.19|320.94|321.19|320.94|321.19|320.94|321.19|320.94|0
1606748300000|2020-11-30 14:58:20|321.09|320.89|321.19|320.99|321.19|320.99|321.09|320.89|4
1606748310000|2020-11-30 14:58:30|321.14|321.04|321.19|320.99|321.19|321.04|321.14|320.99|1
1606748320000|2020-11-30 14:58:40|321.24|321.04|321.44|321.09|321.44|321.09|321.24|320.99|11
1606748330000|2020-11-30 14:58:50|321.49|321.14|321.44|321.14|321.49|321.14|321.44|321.14|0
1606748340000|2020-11-30 14:59:00|321.49|321.19|321.49|321.19|321.54|321.39|321.44|321.14|3
1606748360000|2020-11-30 14:59:20|321.44|321.29|321.49|321.19|321.49|321.29|321.44|321.19|4
1606748370000|2020-11-30 14:59:30|321.44||321.39||321.44||321.39||0
1606748380000|2020-11-30 14:59:40|321.34|321.09|321.24|321.04|321.34|321.09|321.24|321.04|4
1606748390000|2020-11-30 14:59:50||320.99||321.04||321.04||320.99|3
1606748400000|2020-11-30 15:00:00|321.34|320.99|321.34|321.09|321.34|321.14|321.34|320.99|7
1606748410000|2020-11-30 15:00:10|321.49|321.14|321.44|321.14|321.49|321.14|321.44|321.09|1
1606748420000|2020-11-30 15:00:20|321.39|321.09|321.39|321.09|321.44|321.14|321.39|321.09|0
1606748430000|2020-11-30 15:00:30|321.34|321.04|321.34|321.04|321.39|321.09|321.34|321.04|2
1606748440000|2020-11-30 15:00:40|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|0
1606748450000|2020-11-30 15:00:50||321.04||321.09||321.09||321.04|0
1606748460000|2020-11-30 15:01:00|321.34|321.14|321.39|321.14|321.39|321.14|321.34|321.09|1
1606748470000|2020-11-30 15:01:10|321.34|321.09|321.34|321.09|321.34|321.09|321.34|321.09|0
1606748480000|2020-11-30 15:01:20|321.29|321.04|321.29|321.09|321.29|321.09|321.29|321.04|0
1606748490000|2020-11-30 15:01:30||321.14||321.09||321.14||321.09|0
1606748530000|2020-11-30 15:02:10|321.24||321.29||321.29||321.24||2
1606748540000|2020-11-30 15:02:20||321.04||321.04||321.04||321.04|2
1606748550000|2020-11-30 15:02:30|321.24||321.24||321.24||321.24||0
1606748560000|2020-11-30 15:02:40|321.19|321.09|321.24|321.04|321.24|321.09|321.19|321.04|2
1606748580000|2020-11-30 15:03:00|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|0
1606748590000|2020-11-30 15:03:10||321.04||321.04||321.04||320.99|0
1606748600000|2020-11-30 15:03:20||320.99||320.99||321.04||320.99|0
1606748610000|2020-11-30 15:03:30|321.24|321.04|321.24|321.09|321.24|321.09|321.24|320.99|4
1606748640000|2020-11-30 15:04:00||321.04||321.09||321.09||321.04|0
1606748650000|2020-11-30 15:04:10|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|1
1606748660000|2020-11-30 15:04:20|321.34|321.19|321.34|321.14|321.34|321.19|321.34|321.09|12
1606748670000|2020-11-30 15:04:30||321.19||321.09||321.19||321.09|3
1606748680000|2020-11-30 15:04:40|321.44|321.14|321.44|321.24|321.44|321.29|321.44|321.14|13
1606748700000|2020-11-30 15:05:00||321.19||321.19||321.19||321.19|0
1606748710000|2020-11-30 15:05:10||321.24||321.29||321.29||321.24|1
1606748720000|2020-11-30 15:05:20|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|1
1606748750000|2020-11-30 15:05:50||321.29||321.29||321.29||321.29|1
1606748760000|2020-11-30 15:06:00||321.24||321.24||321.24||321.24|2
1606748770000|2020-11-30 15:06:10|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.24|0
1606748790000|2020-11-30 15:06:30||321.24||321.24||321.29||321.24|0
1606748810000|2020-11-30 15:06:50|321.39|321.19|321.39|321.19|321.39|321.24|321.39|321.19|0
1606748820000|2020-11-30 15:07:00|321.34|321.14|321.34|321.14|321.34|321.14|321.34|321.14|2
1606748830000|2020-11-30 15:07:10|321.29|321.19|321.39|321.14|321.39|321.19|321.29|321.14|5
1606748870000|2020-11-30 15:07:50||321.09||321.09||321.09||321.09|1
1606748880000|2020-11-30 15:08:00|321.34|321.04|321.34|321.04|321.34|321.04|321.34|321.04|0
1606748890000|2020-11-30 15:08:10|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|1
1606748900000|2020-11-30 15:08:20||321.09||321.09||321.09||321.04|4
1606748910000|2020-11-30 15:08:30||321.14||321.09||321.14||321.09|0
1606748920000|2020-11-30 15:08:40||321.14||321.09||321.14||321.09|0
1606748950000|2020-11-30 15:09:10||321.14||321.09||321.14||321.09|0
1606748990000|2020-11-30 15:09:50||321.14||321.09||321.14||321.09|0
1606749010000|2020-11-30 15:10:10|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|2
1606749020000|2020-11-30 15:10:20|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|3
1606749030000|2020-11-30 15:10:30||321.14||321.09||321.14||321.09|1
1606749040000|2020-11-30 15:10:40|321.34|321.14|321.39|321.19|321.39|321.19|321.34|321.14|11
1606749060000|2020-11-30 15:11:00|321.34|321.14|321.44|321.19|321.44|321.19|321.34|321.14|2
1606749070000|2020-11-30 15:11:10|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|0
1606749080000|2020-11-30 15:11:20|321.49||321.49||321.49||321.49||1
1606749090000|2020-11-30 15:11:30|321.44||321.44||321.44||321.44||0
1606749110000|2020-11-30 15:11:50|321.39|321.19|321.39|321.19|321.39|321.19|321.39|321.14|6
1606749130000|2020-11-30 15:12:10|321.34|321.14|321.34|321.09|321.34|321.14|321.34|321.09|1
1606749140000|2020-11-30 15:12:20||321.14||321.09||321.14||321.09|0
1606749150000|2020-11-30 15:12:30||321.14||321.14||321.14||321.14|0
1606749160000|2020-11-30 15:12:40|||||||||2
1606749180000|2020-11-30 15:13:00|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|2
1606749190000|2020-11-30 15:13:10|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|0
1606749210000|2020-11-30 15:13:30|321.19|321.09|321.29|321.09|321.29|321.09|321.19|321.09|3
1606749220000|2020-11-30 15:13:40|321.34||321.34||321.34||321.34||3
1606749230000|2020-11-30 15:13:50||321.14||321.09||321.14||321.09|0
1606749250000|2020-11-30 15:14:10|321.29|321.04|321.29|321.04|321.29|321.04|321.29|321.04|2
1606749260000|2020-11-30 15:14:20||321.09||321.09||321.09||321.09|0
1606749270000|2020-11-30 15:14:30||321.14||321.09||321.14||321.09|0
1606749300000|2020-11-30 15:15:00|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|0
1606749310000|2020-11-30 15:15:10||321.09||321.09||321.09||321.09|0
1606749330000|2020-11-30 15:15:30||321.04||321.04||321.04||321.04|0
1606749390000|2020-11-30 15:16:30||320.99||320.99||320.99||320.99|0
1606749400000|2020-11-30 15:16:40|321.19||321.19||321.19||321.19||0
1606749410000|2020-11-30 15:16:50|321.14|321.04|321.24|321.04|321.24|321.04|321.14|321.04|3
1606749420000|2020-11-30 15:17:00||321.09||321.09||321.09||321.04|0
1606749430000|2020-11-30 15:17:10||321.04||321.09||321.09||321.04|0
1606749440000|2020-11-30 15:17:20||321.04||321.09||321.09||321.04|0
1606749450000|2020-11-30 15:17:30||321.04||321.04||321.04||321.04|0
1606749470000|2020-11-30 15:17:50|321.19|320.99|321.24|320.99|321.24|320.99|321.19|320.99|1
1606749480000|2020-11-30 15:18:00|321.19|320.94|321.14|320.94|321.24|320.99|321.14|320.94|2
1606749490000|2020-11-30 15:18:10|321.09|320.89|321.14|320.89|321.14|320.89|321.09|320.89|1
1606749500000|2020-11-30 15:18:20||320.94||320.89||320.94||320.89|0
1606749530000|2020-11-30 15:18:50|321.09||321.14||321.14||321.09||0
1606749540000|2020-11-30 15:19:00||320.94||320.94||320.94||320.89|0
1606749550000|2020-11-30 15:19:10||320.89||320.89||320.94||320.89|0
1606749560000|2020-11-30 15:19:20|321.09||321.09||321.09||321.09||0
1606749570000|2020-11-30 15:19:30|321.04||321.04||321.04||321.04||0
1606749580000|2020-11-30 15:19:40|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|1
1606749620000|2020-11-30 15:20:20|320.94|320.79|320.99|320.79|320.99|320.84|320.94|320.79|13
1606749630000|2020-11-30 15:20:30||320.84||320.84||320.84||320.79|0
1606749660000|2020-11-30 15:21:00||320.79||320.84||320.84||320.79|0
1606749670000|2020-11-30 15:21:10||320.79||320.84||320.84||320.79|0
1606749730000|2020-11-30 15:22:10|321.04|320.89|321.09|320.94|321.09|320.94|321.04|320.89|6
1606749750000|2020-11-30 15:22:30||320.89||320.89||320.94||320.89|3
1606749760000|2020-11-30 15:22:40|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|0
1606749800000|2020-11-30 15:23:20||320.89||320.84||320.89||320.84|0
1606749810000|2020-11-30 15:23:30|320.99|320.79|320.99|320.79|321.04|320.79|320.99|320.79|0
1606749820000|2020-11-30 15:23:40||320.84||320.84||320.84||320.79|2
1606749830000|2020-11-30 15:23:50||320.79||320.79||320.79||320.79|0
1606749840000|2020-11-30 15:24:00||320.84||320.79||320.84||320.79|0
1606749860000|2020-11-30 15:24:20|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|1
1606749870000|2020-11-30 15:24:30||320.89||320.84||320.89||320.84|0
1606749890000|2020-11-30 15:24:50||320.79||320.84||320.84||320.79|4
1606749900000|2020-11-30 15:25:00|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|0
1606749910000|2020-11-30 15:25:10||320.84||320.79||320.84||320.79|0
1606749940000|2020-11-30 15:25:40||320.84||320.79||320.84||320.79|0
1606749950000|2020-11-30 15:25:50|320.94|320.84|320.94|320.79|320.94|320.84|320.94|320.79|0
1606750050000|2020-11-30 15:27:30|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|2
1606750070000|2020-11-30 15:27:50|||||||||2
1606750080000|2020-11-30 15:28:00||320.69||320.69||320.69||320.69|3
1606750090000|2020-11-30 15:28:10||320.74||320.74||320.74||320.69|0
1606750100000|2020-11-30 15:28:20|320.84|320.69|320.84|320.69|320.84|320.74|320.84|320.69|0
1606750110000|2020-11-30 15:28:30|320.89|320.74|320.89|320.69|320.89|320.74|320.84|320.69|1
1606750120000|2020-11-30 15:28:40||320.74||320.74||320.74||320.69|0
1606750130000|2020-11-30 15:28:50||320.69||320.69||320.74||320.69|0
1606750140000|2020-11-30 15:29:00|320.84|320.74|320.84|320.69|320.84|320.74|320.84|320.69|0
1606750150000|2020-11-30 15:29:10|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|15
1606750170000|2020-11-30 15:29:30|320.74||320.74||320.74||320.74||0
1606750180000|2020-11-30 15:29:40|||||||||1
1606750200000|2020-11-30 15:30:00|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|6
1606750210000|2020-11-30 15:30:10|320.74||320.69||320.74||320.69||3
1606750220000|2020-11-30 15:30:20|320.64|320.49|320.64|320.44|320.64|320.49|320.59|320.44|5
1606750230000|2020-11-30 15:30:30||320.49||320.44||320.49||320.44|0
1606750240000|2020-11-30 15:30:40|320.69|320.49|320.69|320.49|320.69|320.49|320.64|320.49|3
1606750270000|2020-11-30 15:31:10||320.54||320.49||320.54||320.49|0
1606750290000|2020-11-30 15:31:30|320.64|320.44|320.64|320.44|320.69|320.44|320.64|320.44|2
1606750300000|2020-11-30 15:31:40|320.69||320.64||320.69||320.64||0
1606750310000|2020-11-30 15:31:50|320.59||320.64||320.64||320.59||0
1606750320000|2020-11-30 15:32:00|320.59||320.59||320.59||320.59||0
1606750330000|2020-11-30 15:32:10|320.64|320.39|320.64|320.44|320.64|320.44|320.64|320.39|2
1606750340000|2020-11-30 15:32:20|320.69|320.49|320.64|320.44|320.69|320.49|320.64|320.44|12
1606750350000|2020-11-30 15:32:30|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|0
1606750380000|2020-11-30 15:33:00|320.64|320.44|320.69|320.49|320.69|320.49|320.64|320.39|3
1606750400000|2020-11-30 15:33:20|320.64|320.54|320.69|320.54|320.69|320.54|320.64|320.54|5
1606750420000|2020-11-30 15:33:40|320.59|320.49|320.69|320.49|320.69|320.49|320.59|320.44|16
1606750430000|2020-11-30 15:33:50|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|0
1606750440000|2020-11-30 15:34:00|320.59||320.64||320.64||320.59||0
1606750460000|2020-11-30 15:34:20|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|0
1606750470000|2020-11-30 15:34:30|320.54||320.54||320.54||320.54||1
1606750490000|2020-11-30 15:34:50||320.34||320.34||320.34||320.34|3
1606750500000|2020-11-30 15:35:00|320.49||320.49||320.49||320.49||0
1606750510000|2020-11-30 15:35:10||320.29||320.29||320.29||320.29|0
1606750530000|2020-11-30 15:35:30|320.44||320.44||320.44||320.44||0
1606750550000|2020-11-30 15:35:50||320.24||320.19||320.29||320.19|4
1606750560000|2020-11-30 15:36:00||320.24||320.24||320.24||320.24|0
1606750570000|2020-11-30 15:36:10|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|0
1606750580000|2020-11-30 15:36:20|320.44|320.24|320.44|320.24|320.44|320.29|320.44|320.24|4
1606750590000|2020-11-30 15:36:30|320.49|320.29|320.49|320.34|320.49|320.34|320.49|320.24|2
1606750600000|2020-11-30 15:36:40||320.29||320.29||320.29||320.29|0
1606750610000|2020-11-30 15:36:50|320.44||320.49||320.49||320.44||2
1606750650000|2020-11-30 15:37:30|320.44||320.44||320.49||320.44||0
1606750660000|2020-11-30 15:37:40||320.24||320.24||320.24||320.19|4
1606750670000|2020-11-30 15:37:50||320.19||320.19||320.19||320.19|0
1606750680000|2020-11-30 15:38:00|320.39||320.34||320.39||320.34||0
1606750690000|2020-11-30 15:38:10|||||||||1
1606750700000|2020-11-30 15:38:20|320.29|320.14|320.34|320.14|320.34|320.14|320.24|320.09|6
1606750710000|2020-11-30 15:38:30|320.39|320.19|320.39|320.24|320.39|320.24|320.39|320.19|4
1606750730000|2020-11-30 15:38:50|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|3
1606750750000|2020-11-30 15:39:10||320.24||320.24||320.24||320.24|3
1606750760000|2020-11-30 15:39:20|||||||||3
1606750770000|2020-11-30 15:39:30|320.39|320.19|320.49|320.29|320.49|320.29|320.39|320.19|15
1606750790000|2020-11-30 15:39:50|320.54|320.34|320.59|320.34|320.59|320.34|320.54|320.34|2
1606750800000|2020-11-30 15:40:00||320.29||320.34||320.34||320.29|3
1606750810000|2020-11-30 15:40:10||320.29||320.29||320.34||320.29|4
1606750820000|2020-11-30 15:40:20||320.24||320.24||320.24||320.24|1
1606750830000|2020-11-30 15:40:30|320.49|320.29|320.54|320.29|320.54|320.29|320.49|320.24|6
1606750840000|2020-11-30 15:40:40||320.34||320.29||320.34||320.29|0
1606750860000|2020-11-30 15:41:00||320.24||320.29||320.29||320.24|1
1606750870000|2020-11-30 15:41:10|320.59|320.44|320.54|320.29|320.59|320.44|320.54|320.29|18
1606750890000|2020-11-30 15:41:30||320.24||320.24||320.24||320.24|0
1606750900000|2020-11-30 15:41:40|||||||||1
1606750910000|2020-11-30 15:41:50|320.44|320.19|320.34|320.14|320.44|320.19|320.29|320.14|20
1606750930000|2020-11-30 15:42:10||320.19||320.19||320.19||320.19|0
1606750940000|2020-11-30 15:42:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|3
1606750950000|2020-11-30 15:42:30|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|2
1606750960000|2020-11-30 15:42:40|320.29||320.34||320.34||320.29||7
1606750970000|2020-11-30 15:42:50|||||||||2
1606750990000|2020-11-30 15:43:10||320.09||320.09||320.09||320.09|1
1606751010000|2020-11-30 15:43:30|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|2
1606751020000|2020-11-30 15:43:40|||||||||4
1606751040000|2020-11-30 15:44:00||320.04||320.04||320.04||320.04|7
1606751050000|2020-11-30 15:44:10|320.19|319.99|320.14|319.99|320.19|319.99|320.14|319.99|5
1606751060000|2020-11-30 15:44:20||319.94||319.94||319.99||319.94|4
1606751070000|2020-11-30 15:44:30|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|0
1606751080000|2020-11-30 15:44:40|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|6
1606751090000|2020-11-30 15:44:50|319.99||320.04||320.04||319.99||0
1606751100000|2020-11-30 15:45:00|319.99|319.79|319.99|319.79|320.04|319.79|319.94|319.79|1
1606751110000|2020-11-30 15:45:10|319.94|319.84|319.94|319.79|319.94|319.84|319.94|319.79|0
1606751120000|2020-11-30 15:45:20|319.99|319.84|320.04|319.84|320.04|319.84|319.99|319.79|12
1606751130000|2020-11-30 15:45:30|320.09|319.89|320.09|319.94|320.09|319.94|320.09|319.89|2
1606751140000|2020-11-30 15:45:40|320.04|319.89|320.14|319.94|320.14|319.94|320.04|319.84|2
1606751160000|2020-11-30 15:46:00|320.09|319.89|320.14|319.89|320.14|319.89|320.09|319.89|0
1606751170000|2020-11-30 15:46:10|320.19|319.94|320.19|319.99|320.19|319.99|320.19|319.89|1
1606751180000|2020-11-30 15:46:20|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|0
1606751190000|2020-11-30 15:46:30||319.99||320.04||320.04||319.99|0
1606751200000|2020-11-30 15:46:40|320.19||320.24||320.24||320.19||3
1606751210000|2020-11-30 15:46:50|320.19||320.19||320.19||320.19||2
1606751220000|2020-11-30 15:47:00|320.24|320.09|320.29|320.09|320.29|320.09|320.24|320.09|8
1606751230000|2020-11-30 15:47:10|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|0
1606751240000|2020-11-30 15:47:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.04|5
1606751250000|2020-11-30 15:47:30|320.29|320.04|320.29|320.04|320.29|320.09|320.24|320.04|2
1606751260000|2020-11-30 15:47:40||320.09||320.04||320.09||320.04|2
1606751270000|2020-11-30 15:47:50|320.24|320.09|320.24|320.04|320.24|320.09|320.24|320.04|0
1606751280000|2020-11-30 15:48:00||319.99||319.99||319.99||319.99|0
1606751290000|2020-11-30 15:48:10||320.04||320.04||320.04||320.04|0
1606751300000|2020-11-30 15:48:20||320.09||320.04||320.09||320.04|2
1606751340000|2020-11-30 15:49:00|320.29|320.09|320.29|320.04|320.29|320.09|320.29|320.04|1
1606751350000|2020-11-30 15:49:10|320.24|319.99|320.24|320.04|320.24|320.04|320.19|319.99|0
1606751360000|2020-11-30 15:49:20|320.19|319.99|320.19|319.99|320.19|319.99|320.19|319.99|1
1606751370000|2020-11-30 15:49:30|320.14|319.94|320.19|320.04|320.19|320.04|320.14|319.94|7
1606751380000|2020-11-30 15:49:40|320.14|319.99|320.14|319.99|320.14|320.04|320.14|319.99|1
1606751400000|2020-11-30 15:50:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|6
1606751410000|2020-11-30 15:50:10|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|16
1606751420000|2020-11-30 15:50:20|320.19|320.04|320.24|320.04|320.24|320.04|320.19|320.04|11
1606751440000|2020-11-30 15:50:40||320.09||320.09||320.09||320.04|1
1606751450000|2020-11-30 15:50:50|320.14|319.99|320.24|320.04|320.24|320.09|320.14|319.99|6
1606751460000|2020-11-30 15:51:00|320.34|320.09|320.34|320.14|320.34|320.14|320.34|320.04|6
1606751490000|2020-11-30 15:51:30||320.19||320.19||320.19||320.19|6
1606751500000|2020-11-30 15:51:40|320.39|320.24|320.49|320.24|320.49|320.29|320.39|320.24|2
1606751510000|2020-11-30 15:51:50|320.44||320.44||320.44||320.44||0
1606751520000|2020-11-30 15:52:00|320.49||320.49||320.49||320.49||0
1606751530000|2020-11-30 15:52:10|320.44||320.44||320.44||320.44||0
1606751540000|2020-11-30 15:52:20|320.49|320.34|320.54|320.34|320.54|320.34|320.49|320.29|17
1606751570000|2020-11-30 15:52:50|320.59||320.59||320.59||320.59||4
1606751580000|2020-11-30 15:53:00||320.39||320.39||320.39||320.39|0
1606751590000|2020-11-30 15:53:10||320.34||320.34||320.34||320.34|2
1606751600000|2020-11-30 15:53:20|320.54||320.54||320.54||320.54||0
1606751610000|2020-11-30 15:53:30|320.49||320.54||320.54||320.49||4
1606751640000|2020-11-30 15:54:00|320.49|320.29|320.44|320.24|320.49|320.29|320.44|320.24|5
1606751660000|2020-11-30 15:54:20||320.29||320.24||320.29||320.24|2
1606751670000|2020-11-30 15:54:30|320.39||320.44||320.44||320.39||3
1606751690000|2020-11-30 15:54:50|320.39|320.19|320.44|320.19|320.44|320.19|320.39|320.19|0
1606751700000|2020-11-30 15:55:00|320.39|320.24|320.39|320.19|320.39|320.24|320.39|320.19|5
1606751720000|2020-11-30 15:55:20|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|2
1606751730000|2020-11-30 15:55:30|320.49|320.29|320.44|320.24|320.49|320.34|320.44|320.24|6
1606751740000|2020-11-30 15:55:40|320.39|320.29|320.44|320.24|320.44|320.29|320.39|320.24|2
1606751760000|2020-11-30 15:56:00||320.29||320.29||320.29||320.29|0
1606751780000|2020-11-30 15:56:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|2
1606751790000|2020-11-30 15:56:30|||||||||1
1606751800000|2020-11-30 15:56:40|320.44|320.29|320.44|320.24|320.44|320.29|320.44|320.24|2
1606751810000|2020-11-30 15:56:50|320.39||320.44||320.44||320.39||0
1606751820000|2020-11-30 15:57:00||320.29||320.24||320.29||320.24|0
1606751830000|2020-11-30 15:57:10|320.39||320.39||320.39||320.39||0
1606751840000|2020-11-30 15:57:20|||||||||1
1606751850000|2020-11-30 15:57:30||320.19||320.19||320.19||320.19|2
1606751860000|2020-11-30 15:57:40|320.34||320.39||320.39||320.34||0
1606751870000|2020-11-30 15:57:50|320.34|320.14|320.34|320.14|320.39|320.14|320.34|320.14|1
1606751880000|2020-11-30 15:58:00|320.29||320.29||320.29||320.29||0
1606751890000|2020-11-30 15:58:10|320.39|320.24|320.39|320.19|320.44|320.24|320.39|320.19|19
1606751920000|2020-11-30 15:58:40||320.24||320.24||320.24||320.24|0
1606751940000|2020-11-30 15:59:00|320.44|320.29|320.49|320.29|320.49|320.29|320.44|320.29|2
1606751950000|2020-11-30 15:59:10||320.24||320.24||320.24||320.24|0
1606751960000|2020-11-30 15:59:20|320.44|320.29|320.44|320.24|320.44|320.29|320.44|320.24|1
1606751980000|2020-11-30 15:59:40||320.29||320.24||320.29||320.24|0
1606751990000|2020-11-30 15:59:50|||||||||2
1606752000000|2020-11-30 16:00:00|320.39|320.29|320.34|320.19|320.39|320.29|320.34|320.19|3
1606752010000|2020-11-30 16:00:10||320.14||320.14||320.19||320.14|1
1606752020000|2020-11-30 16:00:20||320.19||320.19||320.19||320.14|0
1606752030000|2020-11-30 16:00:30||320.14||320.14||320.19||320.14|0
1606752040000|2020-11-30 16:00:40||320.19||320.14||320.19||320.14|0
1606752050000|2020-11-30 16:00:50|320.29||320.29||320.34||320.29||0
1606752060000|2020-11-30 16:01:00||320.09||320.09||320.14||320.09|0
1606752070000|2020-11-30 16:01:10|320.24||320.29||320.29||320.24||1
1606752080000|2020-11-30 16:01:20||320.14||320.14||320.14||320.14|0
1606752090000|2020-11-30 16:01:30|320.34|320.09|320.34|320.19|320.34|320.19|320.34|320.09|6
1606752100000|2020-11-30 16:01:40|320.39|320.24|320.39|320.19|320.39|320.24|320.39|320.19|3
1606752130000|2020-11-30 16:02:10|320.34||320.34||320.39||320.34||0
1606752140000|2020-11-30 16:02:20|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|10
1606752150000|2020-11-30 16:02:30||320.04||320.09||320.14||320.04|0
1606752160000|2020-11-30 16:02:40||320.04||320.04||320.04||320.04|0
1606752170000|2020-11-30 16:02:50||320.09||320.09||320.14||320.09|0
1606752180000|2020-11-30 16:03:00|320.24|320.04|320.29|320.09|320.29|320.09|320.24|320.04|2
1606752190000|2020-11-30 16:03:10||320.14||320.09||320.14||320.09|1
1606752200000|2020-11-30 16:03:20|320.24|320.04|320.24|320.04|320.24|320.09|320.24|320.04|2
1606752220000|2020-11-30 16:03:40|320.19||320.24||320.24||320.19||1
1606752250000|2020-11-30 16:04:10||320.09||320.09||320.09||320.09|0
1606752260000|2020-11-30 16:04:20|320.29|320.14|320.29|320.09|320.29|320.14|320.24|320.09|5
1606752270000|2020-11-30 16:04:30|320.34|320.14|320.34|320.19|320.34|320.19|320.34|320.14|6
1606752280000|2020-11-30 16:04:40|320.39||320.39||320.39||320.39||1
1606752310000|2020-11-30 16:05:10|320.34|320.14|320.29|320.14|320.34|320.14|320.29|320.14|1
1606752320000|2020-11-30 16:05:20||320.09||320.09||320.09||320.09|2
1606752350000|2020-11-30 16:05:50||320.14||320.14||320.14||320.14|0
1606752360000|2020-11-30 16:06:00||320.09||320.09||320.09||320.09|0
1606752380000|2020-11-30 16:06:20|320.24||320.24||320.24||320.24||0
1606752390000|2020-11-30 16:06:30||320.04||320.09||320.09||320.04|1
1606752410000|2020-11-30 16:06:50||320.04||320.04||320.04||320.04|0
1606752420000|2020-11-30 16:07:00|320.19||320.19||320.19||320.19||3
1606752450000|2020-11-30 16:07:30|320.14|319.99|320.14|319.94|320.14|320.04|320.14|319.94|2
1606752470000|2020-11-30 16:07:50|320.09||320.19||320.19||320.09||10
1606752480000|2020-11-30 16:08:00|320.14||320.14||320.14||320.14||0
1606752500000|2020-11-30 16:08:20|320.09|319.99|320.14|319.94|320.14|319.99|320.09|319.94|1
1606752510000|2020-11-30 16:08:30|||||||||1
1606752530000|2020-11-30 16:08:50|320.09||320.14||320.14||320.09||1
1606752540000|2020-11-30 16:09:00||319.99||319.94||319.99||319.94|0
1606752550000|2020-11-30 16:09:10|320.09||320.09||320.09||320.09||0
1606752560000|2020-11-30 16:09:20|320.14|319.89|320.09|319.89|320.14|319.94|320.09|319.89|1
1606752570000|2020-11-30 16:09:30||319.94||319.94||319.94||319.94|1
1606752590000|2020-11-30 16:09:50|320.14||320.09||320.14||320.09||2
1606752600000|2020-11-30 16:10:00|320.14||320.14||320.14||320.14||2
1606752610000|2020-11-30 16:10:10|320.09|319.99|320.14|319.94|320.14|319.99|320.09|319.94|1
1606752620000|2020-11-30 16:10:20||319.99||319.94||319.99||319.94|0
1606752630000|2020-11-30 16:10:30|320.19|319.99|320.24|320.09|320.24|320.09|320.19|319.99|7
1606752640000|2020-11-30 16:10:40||320.04||320.04||320.04||320.04|0
1606752660000|2020-11-30 16:11:00||320.09||320.04||320.09||320.04|2
1606752670000|2020-11-30 16:11:10|320.19||320.19||320.19||320.19||1
1606752680000|2020-11-30 16:11:20||319.99||320.04||320.04||319.99|1
1606752710000|2020-11-30 16:11:50|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.04|5
1606752720000|2020-11-30 16:12:00|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|5
1606752740000|2020-11-30 16:12:20|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|22
1606752780000|2020-11-30 16:13:00|320.24|320.04|320.19|319.99|320.24|320.04|320.19|319.99|23
1606752800000|2020-11-30 16:13:20|320.14|319.94|320.19|319.99|320.19|319.99|320.14|319.94|3
1606752810000|2020-11-30 16:13:30||319.94||319.94||319.99||319.94|9
1606752820000|2020-11-30 16:13:40|320.09|319.99|320.19|319.94|320.19|319.99|320.09|319.94|4
1606752830000|2020-11-30 16:13:50|320.14|319.99|320.19|319.94|320.19|320.04|320.14|319.94|8
1606752840000|2020-11-30 16:14:00|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|6
1606752850000|2020-11-30 16:14:10|320.09||320.09||320.09||320.09||0
1606752860000|2020-11-30 16:14:20||319.89||319.89||319.89||319.89|1
1606752870000|2020-11-30 16:14:30||319.94||319.94||319.94||319.94|2
1606752880000|2020-11-30 16:14:40|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|1
1606752890000|2020-11-30 16:14:50|319.99||319.99||320.04||319.99||0
1606752900000|2020-11-30 16:15:00|320.04|319.79|319.99|319.79|320.04|319.79|319.99|319.79|2
1606752910000|2020-11-30 16:15:10|319.94||319.94||319.94||319.94||0
1606752920000|2020-11-30 16:15:20|320.04|319.84|320.09|319.84|320.09|319.84|319.99|319.84|20
1606752930000|2020-11-30 16:15:30|320.14|319.89|320.14|319.89|320.14|319.89|320.14|319.89|0
1606752940000|2020-11-30 16:15:40|320.19|319.94|320.19|319.94|320.19|319.94|320.19|319.94|0
1606752950000|2020-11-30 16:15:50||319.99||319.94||319.99||319.94|12
1606752960000|2020-11-30 16:16:00|320.14|319.89|320.14|319.89|320.14|319.89|320.14|319.89|2
1606752970000|2020-11-30 16:16:10|320.09||320.09||320.09||320.04||1
1606752980000|2020-11-30 16:16:20|320.04||320.04||320.09||320.04||2
1606752990000|2020-11-30 16:16:30|320.09||320.09||320.09||320.04||1
1606753010000|2020-11-30 16:16:50|320.14|319.94|320.19|319.94|320.19|319.99|320.14|319.94|7
1606753020000|2020-11-30 16:17:00|320.14||320.14||320.19||320.14||2
1606753040000|2020-11-30 16:17:20|320.09||320.09||320.09||320.09||0
1606753050000|2020-11-30 16:17:30|||||||||2
1606753060000|2020-11-30 16:17:40||319.89||319.89||319.89||319.89|1
1606753070000|2020-11-30 16:17:50|320.04||320.04||320.04||320.04||0
1606753080000|2020-11-30 16:18:00|319.99|319.79|319.99|319.84|319.99|319.84|319.89|319.74|23
1606753090000|2020-11-30 16:18:10|320.04|319.74|320.04|319.84|320.04|319.84|320.04|319.74|11
1606753100000|2020-11-30 16:18:20|319.99||320.04||320.04||319.99||6
1606753120000|2020-11-30 16:18:40|319.99||319.99||319.99||319.99||2
1606753150000|2020-11-30 16:19:10|320.04|319.79|319.99|319.74|320.04|319.79|319.99|319.74|4
1606753160000|2020-11-30 16:19:20||319.84||319.84||319.84||319.84|1
1606753170000|2020-11-30 16:19:30|319.94|319.74|319.94|319.74|319.94|319.74|319.89|319.74|3
1606753190000|2020-11-30 16:19:50|319.89||319.89||319.89||319.89||0
1606753200000|2020-11-30 16:20:00|319.94|319.69|319.89|319.69|319.94|319.74|319.89|319.69|3
1606753210000|2020-11-30 16:20:10||319.64||319.64||319.64||319.64|0
1606753220000|2020-11-30 16:20:20|319.84|319.69|319.84|319.64|319.84|319.69|319.84|319.64|7
1606753230000|2020-11-30 16:20:30|319.79|319.74|319.89|319.69|319.94|319.74|319.79|319.64|26
1606753240000|2020-11-30 16:20:40|319.84|319.74|319.84|319.64|319.89|319.74|319.84|319.64|3
1606753250000|2020-11-30 16:20:50|319.89||319.84||319.89||319.84||0
1606753260000|2020-11-30 16:21:00|319.89||319.89||319.89||319.84||0
1606753270000|2020-11-30 16:21:10||319.69||319.69||319.69||319.69|0
1606753290000|2020-11-30 16:21:30|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|1
1606753310000|2020-11-30 16:21:50|319.89|319.69|319.89|319.69|319.94|319.69|319.89|319.69|0
1606753330000|2020-11-30 16:22:10|319.84|319.64|319.89|319.64|319.89|319.64|319.84|319.64|7
1606753340000|2020-11-30 16:22:20|319.84||319.84||319.84||319.84||0
1606753350000|2020-11-30 16:22:30||319.69||319.69||319.69||319.69|3
1606753370000|2020-11-30 16:22:50|319.89||319.89||319.89||319.89||2
1606753380000|2020-11-30 16:23:00||319.74||319.69||319.74||319.69|0
1606753390000|2020-11-30 16:23:10||319.74||319.74||319.74||319.69|0
1606753400000|2020-11-30 16:23:20|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|8
1606753410000|2020-11-30 16:23:30||319.74||319.74||319.74||319.74|0
1606753430000|2020-11-30 16:23:50|319.89||319.89||319.89||319.89||0
1606753450000|2020-11-30 16:24:10|319.94||319.94||319.94||319.94||1
1606753470000|2020-11-30 16:24:30|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|6
1606753480000|2020-11-30 16:24:40||319.74||319.69||319.74||319.69|5
1606753490000|2020-11-30 16:24:50|319.84|319.64|319.84|319.64|319.84|319.64|319.79|319.64|2
1606753500000|2020-11-30 16:25:00|319.79||319.79||319.79||319.79||0
1606753510000|2020-11-30 16:25:10|319.84||319.84||319.84||319.84||1
1606753520000|2020-11-30 16:25:20|319.79||319.79||319.79||319.79||0
1606753530000|2020-11-30 16:25:30||319.59||319.59||319.59||319.59|3
1606753550000|2020-11-30 16:25:50|319.74||319.74||319.74||319.74||0
1606753580000|2020-11-30 16:26:20||319.54||319.54||319.54||319.54|1
1606753590000|2020-11-30 16:26:30|319.69|319.49|319.64|319.49|319.69|319.49|319.64|319.49|9
1606753620000|2020-11-30 16:27:00|319.69||319.69||319.69||319.64||1
1606753630000|2020-11-30 16:27:10|319.64||319.64||319.69||319.64||0
1606753650000|2020-11-30 16:27:30|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|11
1606753660000|2020-11-30 16:27:40|||||||||1
1606753670000|2020-11-30 16:27:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|2
1606753690000|2020-11-30 16:28:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|7
1606753700000|2020-11-30 16:28:20|319.44|319.29|319.44|319.29|319.44|319.34|319.44|319.29|8
1606753710000|2020-11-30 16:28:30|319.39|319.24|319.34|319.19|319.44|319.24|319.34|319.19|9
1606753720000|2020-11-30 16:28:40|319.44|319.24|319.44|319.29|319.44|319.29|319.44|319.24|24
1606753730000|2020-11-30 16:28:50|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|4
1606753740000|2020-11-30 16:29:00|319.49||319.44||319.49||319.44||0
1606753750000|2020-11-30 16:29:10|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1606753770000|2020-11-30 16:29:30|319.34||319.34||319.34||319.34||2
1606753790000|2020-11-30 16:29:50|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|2
1606753800000|2020-11-30 16:30:00|319.24|319.14|319.24|319.04|319.24|319.14|319.24|319.04|4
1606753810000|2020-11-30 16:30:10|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.99|3
1606753820000|2020-11-30 16:30:20||318.94||318.94||318.99||318.94|0
1606753830000|2020-11-30 16:30:30|319.24|318.99|319.24|319.09|319.24|319.09|319.24|318.94|10
1606753840000|2020-11-30 16:30:40|319.29|319.14|319.29|319.09|319.29|319.14|319.19|319.04|24
1606753850000|2020-11-30 16:30:50|319.24|319.04|319.24|319.09|319.24|319.09|319.24|319.04|3
1606753860000|2020-11-30 16:31:00|319.29|319.14|319.34|319.14|319.34|319.14|319.24|319.14|4
1606753870000|2020-11-30 16:31:10|319.39|319.19|319.39|319.14|319.39|319.19|319.39|319.14|4
1606753880000|2020-11-30 16:31:20||319.19||319.14||319.19||319.14|0
1606753890000|2020-11-30 16:31:30|319.34||319.29||319.34||319.29||0
1606753900000|2020-11-30 16:31:40|319.34|319.09|319.24|319.09|319.34|319.09|319.24|319.09|2
1606753910000|2020-11-30 16:31:50|319.29||319.29||319.29||319.29||0
1606753920000|2020-11-30 16:32:00|319.24|319.14|319.29|319.09|319.29|319.14|319.24|319.09|4
1606753930000|2020-11-30 16:32:10||319.14||319.14||319.14||319.09|2
1606753950000|2020-11-30 16:32:30||319.09||319.09||319.09||319.09|2
1606753960000|2020-11-30 16:32:40||319.14||319.09||319.14||319.09|0
1606753970000|2020-11-30 16:32:50|319.24||319.24||319.29||319.24||0
1606753990000|2020-11-30 16:33:10|||||||||1
1606754000000|2020-11-30 16:33:20|319.29|319.04|319.19|318.94|319.29|319.04|319.19|318.94|15
1606754010000|2020-11-30 16:33:30|319.14|318.89|319.14|318.89|319.14|318.89|319.09|318.89|1
1606754020000|2020-11-30 16:33:40|319.09|318.94|319.14|318.94|319.19|318.94|319.09|318.94|7
1606754030000|2020-11-30 16:33:50|||||||||1
1606754040000|2020-11-30 16:34:00|319.09||319.09||319.09||319.09||0
1606754050000|2020-11-30 16:34:10|319.14||319.14||319.14||319.14||20
1606754060000|2020-11-30 16:34:20|319.09||319.14||319.14||319.09||0
1606754070000|2020-11-30 16:34:30|319.09|318.84|319.09|318.89|319.14|318.89|319.09|318.84|2
1606754080000|2020-11-30 16:34:40|319.14|318.84|319.04|318.84|319.14|318.89|319.04|318.79|4
1606754090000|2020-11-30 16:34:50|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.89|2
1606754100000|2020-11-30 16:35:00||318.94||318.89||318.94||318.89|2
1606754110000|2020-11-30 16:35:10|318.94|318.79|318.94|318.79|318.94|318.79|318.89|318.74|33
1606754120000|2020-11-30 16:35:20||318.74||318.74||318.74||318.69|3
1606754130000|2020-11-30 16:35:30|318.99|318.79|318.99|318.84|318.99|318.84|318.99|318.79|5
1606754140000|2020-11-30 16:35:40||318.79||318.79||318.79||318.79|5
1606754150000|2020-11-30 16:35:50||318.84||318.84||318.84||318.84|3
1606754160000|2020-11-30 16:36:00|319.04|318.79|319.09|318.89|319.09|318.89|319.04|318.79|10
1606754170000|2020-11-30 16:36:10||318.94||318.94||318.94||318.94|0
1606754190000|2020-11-30 16:36:30|319.14||319.19||319.19||319.14||12
1606754210000|2020-11-30 16:36:50||318.99||318.99||318.99||318.94|0
1606754220000|2020-11-30 16:37:00|319.24|319.04|319.24|319.09|319.24|319.09|319.24|319.04|2
1606754230000|2020-11-30 16:37:10|319.29||319.29||319.29||319.29||5
1606754250000|2020-11-30 16:37:30||319.14||319.09||319.14||319.09|9
1606754270000|2020-11-30 16:37:50|319.24||319.24||319.24||319.24||0
1606754280000|2020-11-30 16:38:00||319.04||319.09||319.09||319.04|1
1606754290000|2020-11-30 16:38:10|319.29||319.29||319.29||319.29||0
1606754300000|2020-11-30 16:38:20||319.14||319.14||319.14||319.14|1
1606754310000|2020-11-30 16:38:30|319.24|319.09|319.29|319.14|319.29|319.14|319.24|319.09|5
1606754340000|2020-11-30 16:39:00|319.34||319.34||319.34||319.34||3
1606754380000|2020-11-30 16:39:40||319.09||319.19||319.19||319.09|10
1606754390000|2020-11-30 16:39:50|319.39|319.14|319.39|319.19|319.39|319.19|319.39|319.14|0
1606754400000|2020-11-30 16:40:00|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|0
1606754410000|2020-11-30 16:40:10|319.29|319.04|319.29|319.14|319.29|319.14|319.29|319.04|2
1606754420000|2020-11-30 16:40:20|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.04|8
1606754430000|2020-11-30 16:40:30|319.34|319.09|319.34|319.09|319.34|319.09|319.34|319.09|1
1606754440000|2020-11-30 16:40:40|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|0
1606754470000|2020-11-30 16:41:10|319.24||319.24||319.24||319.24||3
1606754480000|2020-11-30 16:41:20|319.19|319.04|319.24|319.04|319.24|319.04|319.19|319.04|5
1606754490000|2020-11-30 16:41:30||319.09||319.09||319.09||319.04|6
1606754500000|2020-11-30 16:41:40||319.04||319.04||319.04||319.04|3
1606754510000|2020-11-30 16:41:50||319.09||319.04||319.09||319.04|0
1606754530000|2020-11-30 16:42:10||319.09||319.04||319.09||319.04|0
1606754540000|2020-11-30 16:42:20||319.09||319.09||319.09||319.09|0
1606754550000|2020-11-30 16:42:30|319.29|319.14|319.29|319.14|319.29|319.14|319.24|319.09|23
1606754560000|2020-11-30 16:42:40|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|5
1606754570000|2020-11-30 16:42:50|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|4
1606754580000|2020-11-30 16:43:00|319.44||319.44||319.44||319.44||2
1606754590000|2020-11-30 16:43:10||319.29||319.29||319.29||319.29|2
1606754600000|2020-11-30 16:43:20|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|1
1606754610000|2020-11-30 16:43:30|319.54||319.54||319.54||319.54||2
1606754620000|2020-11-30 16:43:40|319.59||319.59||319.59||319.54||3
1606754630000|2020-11-30 16:43:50|||||||||2
1606754640000|2020-11-30 16:44:00|319.54||319.59||319.59||319.54||0
1606754650000|2020-11-30 16:44:10|319.54||319.59||319.59||319.54||0
1606754660000|2020-11-30 16:44:20|319.64|319.39|319.69|319.44|319.69|319.44|319.64|319.39|3
1606754670000|2020-11-30 16:44:30|319.64||319.64||319.64||319.64||2
1606754680000|2020-11-30 16:44:40||319.49||319.44||319.49||319.44|3
1606754690000|2020-11-30 16:44:50||319.39||319.39||319.39||319.39|6
1606754700000|2020-11-30 16:45:00|319.59|319.44|319.64|319.44|319.64|319.44|319.59|319.44|0
1606754710000|2020-11-30 16:45:10|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|11
1606754720000|2020-11-30 16:45:20|319.54|319.29|319.54|319.34|319.54|319.34|319.54|319.29|3
1606754780000|2020-11-30 16:46:20|||||||||1
1606754790000|2020-11-30 16:46:30|319.49|319.29|319.44|319.24|319.49|319.29|319.44|319.24|3
1606754800000|2020-11-30 16:46:40|319.39|319.19|319.39|319.19|319.39|319.24|319.39|319.19|0
1606754830000|2020-11-30 16:47:10||319.24||319.19||319.24||319.19|0
1606754840000|2020-11-30 16:47:20||319.24||319.24||319.24||319.24|0
1606754850000|2020-11-30 16:47:30||319.19||319.19||319.19||319.19|0
1606754890000|2020-11-30 16:48:10|||||||||1
1606754900000|2020-11-30 16:48:20||319.14||319.19||319.19||319.14|3
1606754910000|2020-11-30 16:48:30|319.34|319.14|319.39|319.24|319.39|319.24|319.34|319.14|7
1606754920000|2020-11-30 16:48:40||319.19||319.19||319.24||319.14|4
1606754930000|2020-11-30 16:48:50||319.24||319.24||319.24||319.19|0
1606754940000|2020-11-30 16:49:00||319.19||319.19||319.19||319.19|0
1606754960000|2020-11-30 16:49:20|319.34||319.34||319.34||319.34||0
1606754980000|2020-11-30 16:49:40||319.14||319.19||319.19||319.14|8
1606754990000|2020-11-30 16:49:50|||||||||5
1606755040000|2020-11-30 16:50:40|||||||||4
1606755050000|2020-11-30 16:50:50|||||||||3
1606755060000|2020-11-30 16:51:00|319.39||319.34||319.39||319.34||6
1606755090000|2020-11-30 16:51:30||319.14||319.14||319.14||319.14|7
1606755100000|2020-11-30 16:51:40||319.19||319.19||319.19||319.14|0
1606755130000|2020-11-30 16:52:10||319.14||319.14||319.19||319.14|4
1606755140000|2020-11-30 16:52:20||319.19||319.14||319.19||319.14|3
1606755150000|2020-11-30 16:52:30|319.29|319.19|319.34|319.14|319.34|319.19|319.29|319.14|1
1606755170000|2020-11-30 16:52:50|319.29||319.29||319.29||319.29||0
1606755180000|2020-11-30 16:53:00||319.09||319.09||319.09||319.09|4
1606755190000|2020-11-30 16:53:10||319.14||319.14||319.14||319.09|0
1606755220000|2020-11-30 16:53:40||319.09||319.14||319.14||319.09|2
1606755240000|2020-11-30 16:54:00|||||||||2
1606755250000|2020-11-30 16:54:10|||||||||10
1606755260000|2020-11-30 16:54:20|||||||||5
1606755270000|2020-11-30 16:54:30|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|6
1606755300000|2020-11-30 16:55:00|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|15
1606755310000|2020-11-30 16:55:10|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|8
1606755320000|2020-11-30 16:55:20|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|8
1606755330000|2020-11-30 16:55:30|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|5
1606755340000|2020-11-30 16:55:40|319.39|319.14|319.39|319.24|319.39|319.24|319.39|319.14|4
1606755350000|2020-11-30 16:55:50||319.19||319.24||319.24||319.19|0
1606755360000|2020-11-30 16:56:00||319.19||319.24||319.24||319.19|0
1606755370000|2020-11-30 16:56:10|||||||||5
1606755380000|2020-11-30 16:56:20|||||||||3
1606755430000|2020-11-30 16:57:10|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|2
1606755450000|2020-11-30 16:57:30|||||||||7
1606755460000|2020-11-30 16:57:40|319.44|319.24|319.49|319.29|319.49|319.29|319.44|319.24|10
1606755470000|2020-11-30 16:57:50|319.44|319.24|319.44|319.24|319.44|319.29|319.39|319.24|2
1606755480000|2020-11-30 16:58:00||319.29||319.29||319.29||319.29|0
1606755490000|2020-11-30 16:58:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|2
1606755540000|2020-11-30 16:59:00|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|4
1606755550000|2020-11-30 16:59:10|319.44|319.34|319.49|319.34|319.49|319.34|319.44|319.34|6
1606755560000|2020-11-30 16:59:20||319.29||319.29||319.29||319.29|0
1606755570000|2020-11-30 16:59:30|319.44||319.49||319.49||319.44||0
1606755580000|2020-11-30 16:59:40|319.44||319.49||319.49||319.44||5
1606755590000|2020-11-30 16:59:50|319.44||319.44||319.49||319.44||2
1606755610000|2020-11-30 17:00:10|319.49|319.24|319.49|319.29|319.49|319.29|319.49|319.24|2
1606755620000|2020-11-30 17:00:20|319.44||319.44||319.44||319.44||0
1606755640000|2020-11-30 17:00:40|319.49||319.49||319.49||319.49||0
1606755660000|2020-11-30 17:01:00|319.44||319.44||319.44||319.44||0
1606755690000|2020-11-30 17:01:30||319.24||319.24||319.24||319.24|6
1606755700000|2020-11-30 17:01:40|319.39||319.44||319.44||319.39||0
1606755710000|2020-11-30 17:01:50|319.39|319.19|319.34|319.19|319.39|319.19|319.34|319.19|0
1606755730000|2020-11-30 17:02:10||319.14||319.19||319.19||319.14|2
1606755770000|2020-11-30 17:02:50|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|1
1606755780000|2020-11-30 17:03:00|319.34|319.14|319.34|319.19|319.34|319.19|319.34|319.14|8
1606755790000|2020-11-30 17:03:10||319.14||319.14||319.19||319.14|0
1606755800000|2020-11-30 17:03:20||319.19||319.14||319.19||319.14|0
1606755810000|2020-11-30 17:03:30||319.19||319.14||319.19||319.14|3
1606755820000|2020-11-30 17:03:40|319.29||319.34||319.34||319.29||0
1606755840000|2020-11-30 17:04:00|319.29|319.09|319.29|319.09|319.34|319.09|319.29|319.09|1
1606755850000|2020-11-30 17:04:10|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|4
1606755870000|2020-11-30 17:04:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|2
1606755910000|2020-11-30 17:05:10|319.34||319.34||319.34||319.29||12
1606755920000|2020-11-30 17:05:20|319.29|319.19|319.34|319.14|319.39|319.19|319.29|319.14|4
1606755930000|2020-11-30 17:05:30|319.39|319.19|319.39|319.24|319.39|319.24|319.39|319.19|2
1606755940000|2020-11-30 17:05:40|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|5
1606755950000|2020-11-30 17:05:50|319.39||319.34||319.39||319.34||1
1606756000000|2020-11-30 17:06:40|||||||||1
1606756020000|2020-11-30 17:07:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.19|1
1606756030000|2020-11-30 17:07:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|3
1606756060000|2020-11-30 17:07:40|319.49|319.24|319.39|319.24|319.49|319.24|319.39|319.24|11
1606756070000|2020-11-30 17:07:50|319.44|319.29|319.44|319.24|319.44|319.29|319.44|319.24|3
1606756080000|2020-11-30 17:08:00|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1606756100000|2020-11-30 17:08:20||319.24||319.24||319.24||319.24|0
1606756130000|2020-11-30 17:08:50||319.19||319.19||319.24||319.19|0
1606756140000|2020-11-30 17:09:00||319.24||319.24||319.24||319.24|0
1606756150000|2020-11-30 17:09:10||319.19||319.24||319.24||319.19|0
1606756160000|2020-11-30 17:09:20||319.19||319.19||319.24||319.19|0
1606756170000|2020-11-30 17:09:30||319.24||319.24||319.24||319.19|0
1606756200000|2020-11-30 17:10:00|319.44||319.44||319.44||319.44||0
1606756210000|2020-11-30 17:10:10|319.39|319.19|319.39|319.24|319.44|319.24|319.39|319.19|1
1606756220000|2020-11-30 17:10:20|||||||||1
1606756260000|2020-11-30 17:11:00|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|1
1606756310000|2020-11-30 17:11:50|319.39|319.24|319.39|319.19|319.39|319.24|319.39|319.19|4
1606756330000|2020-11-30 17:12:10|319.34||319.34||319.34||319.34||0
1606756350000|2020-11-30 17:12:30|319.39||319.39||319.39||319.39||0
1606756360000|2020-11-30 17:12:40||319.24||319.24||319.24||319.24|3
1606756370000|2020-11-30 17:12:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|3
1606756390000|2020-11-30 17:13:10|319.49|319.34|319.54|319.34|319.54|319.34|319.49|319.34|1
1606756410000|2020-11-30 17:13:30||319.39||319.39||319.39||319.39|0
1606756420000|2020-11-30 17:13:40||319.34||319.34||319.34||319.34|0
1606756450000|2020-11-30 17:14:10||319.39||319.39||319.39||319.39|0
1606756460000|2020-11-30 17:14:20||319.34||319.34||319.34||319.34|0
1606756490000|2020-11-30 17:14:50||319.39||319.39||319.39||319.39|0
1606756530000|2020-11-30 17:15:30||319.34||319.39||319.39||319.34|3
1606756540000|2020-11-30 17:15:40||319.34||319.39||319.39||319.34|2
1606756560000|2020-11-30 17:16:00|||||||||1
1606756590000|2020-11-30 17:16:30|319.59||319.59||319.59||319.54||10
1606756610000|2020-11-30 17:16:50||319.44||319.44||319.44||319.44|0
1606756640000|2020-11-30 17:17:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|9
1606756670000|2020-11-30 17:17:50|319.59|319.44|319.64|319.44|319.64|319.44|319.59|319.44|5
1606756700000|2020-11-30 17:18:20|319.59||319.59||319.59||319.59||0
1606756710000|2020-11-30 17:18:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|4
1606756740000|2020-11-30 17:19:00||319.34||319.34||319.34||319.34|7
1606756760000|2020-11-30 17:19:20|319.49||319.49||319.49||319.49||0
1606756780000|2020-11-30 17:19:40|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|12
1606756810000|2020-11-30 17:20:10|319.39|319.24|319.39|319.24|319.44|319.29|319.39|319.24|13
1606756830000|2020-11-30 17:20:30|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|8
1606756840000|2020-11-30 17:20:40||319.14||319.19||319.19||319.14|0
1606756850000|2020-11-30 17:20:50|||||||||1
1606756860000|2020-11-30 17:21:00|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|17
1606756880000|2020-11-30 17:21:20||319.29||319.29||319.29||319.29|0
1606756970000|2020-11-30 17:22:50|319.49||319.44||319.49||319.44||2
1606757000000|2020-11-30 17:23:20|||||||||4
1606757010000|2020-11-30 17:23:30||319.24||319.29||319.29||319.24|2
1606757050000|2020-11-30 17:24:10|319.49||319.49||319.49||319.49||1
1606757060000|2020-11-30 17:24:20||319.34||319.34||319.34||319.34|0
1606757080000|2020-11-30 17:24:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|4
1606757090000|2020-11-30 17:24:50||319.34||319.34||319.34||319.34|0
1606757100000|2020-11-30 17:25:00||319.39||319.39||319.39||319.39|0
1606757110000|2020-11-30 17:25:10|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|3
1606757140000|2020-11-30 17:25:40|319.64||319.64||319.64||319.64||3
1606757160000|2020-11-30 17:26:00|319.59|319.79|319.74|319.54|320.19|319.79|319.59|319.54|80
1606757170000|2020-11-30 17:26:10|319.79|319.59|319.79|319.54|319.79|319.59|319.79|319.54|14
1606757180000|2020-11-30 17:26:20|319.74|319.49|319.69|319.49|319.74|319.49|319.69|319.49|4
1606757200000|2020-11-30 17:26:40||319.54||319.49||319.54||319.49|3
1606757210000|2020-11-30 17:26:50|||||||||2
1606757220000|2020-11-30 17:27:00|||||||||3
1606757230000|2020-11-30 17:27:10|319.74||319.69||319.74||319.69||2
1606757240000|2020-11-30 17:27:20|||||||||2
1606757250000|2020-11-30 17:27:30|||||||||1
1606757260000|2020-11-30 17:27:40|||||||||1
1606757270000|2020-11-30 17:27:50|||||||||6
1606757280000|2020-11-30 17:28:00|||||||||3
1606757300000|2020-11-30 17:28:20||319.54||319.54||319.54||319.54|0
1606757330000|2020-11-30 17:28:50||319.49||319.49||319.49||319.49|2
1606757340000|2020-11-30 17:29:00|319.64||319.64||319.64||319.64||2
1606757350000|2020-11-30 17:29:10||319.44||319.44||319.44||319.44|1
1606757380000|2020-11-30 17:29:40|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1606757390000|2020-11-30 17:29:50||319.34||319.34||319.34||319.34|4
1606757410000|2020-11-30 17:30:10||319.39||319.39||319.39||319.39|0
1606757420000|2020-11-30 17:30:20||319.44||319.39||319.44||319.39|0
1606757440000|2020-11-30 17:30:40||319.44||319.39||319.44||319.39|0
1606757460000|2020-11-30 17:31:00|319.54|319.44|319.59|319.39|319.59|319.44|319.54|319.39|1
1606757500000|2020-11-30 17:31:40|319.54||319.54||319.54||319.54||0
1606757520000|2020-11-30 17:32:00||319.34||319.34||319.34||319.34|1
1606757530000|2020-11-30 17:32:10|319.49|319.29|319.49|319.29|319.49|319.29|319.44|319.29|1
1606757540000|2020-11-30 17:32:20||319.34||319.34||319.34||319.34|1
1606757550000|2020-11-30 17:32:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|7
1606757580000|2020-11-30 17:33:00|||||||||1
1606757590000|2020-11-30 17:33:10|||||||||4
1606757610000|2020-11-30 17:33:30|319.59||319.59||319.59||319.59||3
1606757620000|2020-11-30 17:33:40||319.44||319.39||319.44||319.39|1
1606757640000|2020-11-30 17:34:00|319.54||319.54||319.59||319.54||0
1606757680000|2020-11-30 17:34:40|||||||||1
1606757710000|2020-11-30 17:35:10||319.34||319.34||319.34||319.34|2
1606757720000|2020-11-30 17:35:20||319.39||319.39||319.39||319.39|0
1606757730000|2020-11-30 17:35:30|319.59||319.59||319.59||319.59||1
1606757810000|2020-11-30 17:36:50|319.54||319.54||319.54||319.54||0
1606757820000|2020-11-30 17:37:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|3
1606757830000|2020-11-30 17:37:10|||||||||2
1606757870000|2020-11-30 17:37:50|319.54|319.39|319.54|319.39|319.59|319.39|319.54|319.39|6
1606757890000|2020-11-30 17:38:10|||||||||1
1606757910000|2020-11-30 17:38:30|||||||||1
1606757930000|2020-11-30 17:38:50|||||||||1
1606757940000|2020-11-30 17:39:00|||||||||1
1606757950000|2020-11-30 17:39:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|3
1606757960000|2020-11-30 17:39:20|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|4
1606757990000|2020-11-30 17:39:50|319.44||319.44||319.44||319.44||0
1606758000000|2020-11-30 17:40:00|319.49|319.34|319.49|319.29|319.49|319.34|319.49|319.29|2
1606758010000|2020-11-30 17:40:10||319.34||319.34||319.34||319.29|0
1606758030000|2020-11-30 17:40:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|1
1606758050000|2020-11-30 17:40:50||319.24||319.24||319.24||319.24|1
1606758060000|2020-11-30 17:41:00|319.39||319.39||319.39||319.39||0
1606758070000|2020-11-30 17:41:10|319.44||319.39||319.44||319.39||4
1606758090000|2020-11-30 17:41:30|319.44||319.44||319.44||319.44||3
1606758110000|2020-11-30 17:41:50|319.39|319.19|319.39|319.19|319.44|319.19|319.39|319.19|11
1606758140000|2020-11-30 17:42:20|319.34||319.34||319.34||319.34||2
1606758160000|2020-11-30 17:42:40|319.39||319.39||319.39||319.39||8
1606758180000|2020-11-30 17:43:00||319.24||319.24||319.24||319.24|7
1606758190000|2020-11-30 17:43:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|8
1606758230000|2020-11-30 17:43:50|319.39|319.24|319.39|319.19|319.39|319.24|319.39|319.19|5
1606758250000|2020-11-30 17:44:10|319.34||319.34||319.34||319.34||0
1606758260000|2020-11-30 17:44:20|||||||||2
1606758270000|2020-11-30 17:44:30||319.14||319.14||319.14||319.14|5
1606758290000|2020-11-30 17:44:50||319.19||319.19||319.19||319.19|2
1606758300000|2020-11-30 17:45:00||319.14||319.19||319.19||319.14|3
1606758320000|2020-11-30 17:45:20|||||||||2
1606758330000|2020-11-30 17:45:30|||||||||2
1606758390000|2020-11-30 17:46:30|||||||||1
1606758400000|2020-11-30 17:46:40|||||||||5
1606758460000|2020-11-30 17:47:40|||||||||1
1606758480000|2020-11-30 17:48:00|319.39|319.14|319.39|319.19|319.39|319.19|319.39|319.14|7
1606758490000|2020-11-30 17:48:10||319.24||319.24||319.24||319.24|0
1606758500000|2020-11-30 17:48:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|5
1606758510000|2020-11-30 17:48:30|||||||||1
1606758540000|2020-11-30 17:49:00|||||||||2
1606758640000|2020-11-30 17:50:40|||||||||2
1606758700000|2020-11-30 17:51:40||319.24||319.24||319.24||319.24|0
1606758710000|2020-11-30 17:51:50|||||||||2
1606758740000|2020-11-30 17:52:20|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|1
1606758760000|2020-11-30 17:52:40|||||||||1
1606758800000|2020-11-30 17:53:20||319.34||319.34||319.34||319.29|3
1606758810000|2020-11-30 17:53:30|319.54|319.39|319.54|319.34|319.54|319.39|319.49|319.34|8
1606758840000|2020-11-30 17:54:00|319.49||319.49||319.49||319.49||0
1606758870000|2020-11-30 17:54:30|319.54|319.39|319.54|319.34|319.54|319.39|319.54|319.34|1
1606758880000|2020-11-30 17:54:40||319.39||319.34||319.39||319.34|0
1606758890000|2020-11-30 17:54:50|319.49||319.49||319.49||319.49||5
1606758950000|2020-11-30 17:55:50|319.54|319.39|319.54|319.34|319.54|319.39|319.54|319.34|2
1606758970000|2020-11-30 17:56:10|319.49||319.54||319.54||319.49||0
1606759020000|2020-11-30 17:57:00|319.49||319.49||319.54||319.49||0
1606759030000|2020-11-30 17:57:10|||||||||1
1606759060000|2020-11-30 17:57:40|319.54||319.54||319.54||319.54||3
1606759090000|2020-11-30 17:58:10|||||||||3
1606759120000|2020-11-30 17:58:40||319.39||319.34||319.39||319.34|0
1606759140000|2020-11-30 17:59:00|319.49||319.49||319.54||319.49||2
1606759180000|2020-11-30 17:59:40|319.54||319.54||319.54||319.54||1
1606759190000|2020-11-30 17:59:50|319.49||319.49||319.49||319.49||0
1606759240000|2020-11-30 18:00:40|319.54||319.54||319.54||319.54||1
1606759270000|2020-11-30 18:01:10||319.39||319.39||319.39||319.39|0
1606759280000|2020-11-30 18:01:20|||||||||3
1606759290000|2020-11-30 18:01:30|319.59|319.49|319.64|319.44|319.64|319.49|319.59|319.44|5
1606759310000|2020-11-30 18:01:50|319.59||319.59||319.59||319.59||0
1606759320000|2020-11-30 18:02:00|319.64||319.59||319.64||319.59||0
1606759400000|2020-11-30 18:03:20|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|4
1606759420000|2020-11-30 18:03:40||319.34||319.39||319.39||319.34|2
1606759450000|2020-11-30 18:04:10|319.49|319.34|319.49|319.34|319.54|319.34|319.49|319.34|8
1606759600000|2020-11-30 18:06:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|5
1606759610000|2020-11-30 18:06:50||319.34||319.34||319.39||319.34|0
1606759620000|2020-11-30 18:07:00|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.34|3
1606759630000|2020-11-30 18:07:10||319.44||319.44||319.44||319.44|0
1606759640000|2020-11-30 18:07:20|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|3
1606759650000|2020-11-30 18:07:30|319.59||319.64||319.64||319.59||0
1606759660000|2020-11-30 18:07:40|319.59||319.59||319.64||319.59||0
1606759680000|2020-11-30 18:08:00|319.54|319.39|319.54|319.39|319.59|319.39|319.54|319.39|2
1606759690000|2020-11-30 18:08:10||319.34||319.34||319.34||319.34|4
1606759710000|2020-11-30 18:08:30|319.49||319.49||319.49||319.49||0
1606759730000|2020-11-30 18:08:50||319.29||319.29||319.29||319.29|9
1606759750000|2020-11-30 18:09:10|||||||||2
1606759760000|2020-11-30 18:09:20|319.34|319.19|319.34|319.14|319.34|319.19|319.29|319.14|24
1606759790000|2020-11-30 18:09:50||319.19||319.19||319.19||319.14|0
1606759800000|2020-11-30 18:10:00|319.39||319.39||319.39||319.34||14
1606759810000|2020-11-30 18:10:10|319.34||319.34||319.34||319.34||0
1606759820000|2020-11-30 18:10:20|319.39|319.14|319.34|319.19|319.39|319.19|319.34|319.14|6
1606759840000|2020-11-30 18:10:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|4
1606759850000|2020-11-30 18:10:50|||||||||1
1606759860000|2020-11-30 18:11:00|||||||||1
1606759870000|2020-11-30 18:11:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|4
1606759950000|2020-11-30 18:12:30|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|3
1606759960000|2020-11-30 18:12:40|319.39||319.39||319.39||319.39||0
1606759970000|2020-11-30 18:12:50|319.44||319.44||319.44||319.44||1
1606759990000|2020-11-30 18:13:10|319.39||319.44||319.44||319.39||0
1606760000000|2020-11-30 18:13:20||319.29||319.29||319.29||319.29|0
1606760050000|2020-11-30 18:14:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|5
1606760100000|2020-11-30 18:15:00|319.44||319.44||319.44||319.44||4
1606760110000|2020-11-30 18:15:10|319.39||319.39||319.44||319.39||1
1606760120000|2020-11-30 18:15:20|319.44||319.39||319.44||319.39||0
1606760140000|2020-11-30 18:15:40|319.44||319.44||319.44||319.44||1
1606760160000|2020-11-30 18:16:00||319.29||319.29||319.29||319.24|3
1606760170000|2020-11-30 18:16:10|319.39|319.24|319.39|319.24|319.44|319.24|319.39|319.24|2
1606760180000|2020-11-30 18:16:20|319.44||319.44||319.44||319.39||1
1606760190000|2020-11-30 18:16:30||319.29||319.24||319.29||319.24|2
1606760240000|2020-11-30 18:17:20|319.39||319.39||319.39||319.39||1
1606760250000|2020-11-30 18:17:30|||||||||1
1606760260000|2020-11-30 18:17:40|319.44||319.44||319.44||319.44||2
1606760270000|2020-11-30 18:17:50||319.29||319.24||319.29||319.24|4
1606760280000|2020-11-30 18:18:00|||||||||2
1606760290000|2020-11-30 18:18:10|319.39|319.29|319.44|319.24|319.44|319.29|319.39|319.24|7
1606760320000|2020-11-30 18:18:40|319.39||319.39||319.44||319.39||0
1606760330000|2020-11-30 18:18:50|||||||||3
1606760340000|2020-11-30 18:19:00|319.44||319.44||319.44||319.44||5
1606760350000|2020-11-30 18:19:10|||||||||2
1606760400000|2020-11-30 18:20:00|319.39||319.44||319.44||319.39||0
1606760410000|2020-11-30 18:20:10|319.39||319.44||319.44||319.39||0
1606760420000|2020-11-30 18:20:20||319.29||319.24||319.29||319.24|3
1606760430000|2020-11-30 18:20:30||319.29||319.29||319.29||319.24|6
1606760440000|2020-11-30 18:20:40|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|8
1606760480000|2020-11-30 18:21:20|319.54||319.54||319.54||319.54||1
1606760600000|2020-11-30 18:23:20|319.49||319.54||319.54||319.49||1
1606760660000|2020-11-30 18:24:20|319.49||319.49||319.49||319.49||0
1606760680000|2020-11-30 18:24:40|319.54||319.54||319.54||319.54||9
1606760690000|2020-11-30 18:24:50|||||||||2
1606760730000|2020-11-30 18:25:30|319.49||319.49||319.54||319.49||0
1606760740000|2020-11-30 18:25:40|319.54||319.49||319.54||319.49||0
1606760760000|2020-11-30 18:26:00|319.54||319.54||319.54||319.54||4
1606760770000|2020-11-30 18:26:10||319.39||319.39||319.39||319.39|0
1606760780000|2020-11-30 18:26:20|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|3
1606760840000|2020-11-30 18:27:20||319.44||319.44||319.44||319.44|0
1606760850000|2020-11-30 18:27:30|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.49|3
1606760870000|2020-11-30 18:27:50|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|3
1606760880000|2020-11-30 18:28:00||319.49||319.44||319.49||319.44|0
1606760890000|2020-11-30 18:28:10|||||||||4
1606760900000|2020-11-30 18:28:20|319.59||319.59||319.59||319.59||0
1606760920000|2020-11-30 18:28:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|3
1606760940000|2020-11-30 18:29:00||319.34||319.34||319.34||319.34|5
1606760950000|2020-11-30 18:29:10|||||||||2
1606760970000|2020-11-30 18:29:30|319.49||319.54||319.54||319.49||0
1606760980000|2020-11-30 18:29:40|319.49||319.54||319.54||319.49||0
1606760990000|2020-11-30 18:29:50|319.49||319.49||319.49||319.49||0
1606761000000|2020-11-30 18:30:00|319.54||319.49||319.54||319.49||7
1606761010000|2020-11-30 18:30:10||319.29||319.34||319.34||319.29|3
1606761020000|2020-11-30 18:30:20|||||||||3
1606761040000|2020-11-30 18:30:40|||||||||1
1606761050000|2020-11-30 18:30:50|||||||||1
1606761060000|2020-11-30 18:31:00|319.54||319.54||319.54||319.49||9
1606761070000|2020-11-30 18:31:10||319.39||319.34||319.39||319.34|0
1606761080000|2020-11-30 18:31:20||319.39||319.39||319.39||319.34|5
1606761090000|2020-11-30 18:31:30|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|4
1606761100000|2020-11-30 18:31:40|||||||||4
1606761110000|2020-11-30 18:31:50|||||||||1
1606761120000|2020-11-30 18:32:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|1
1606761130000|2020-11-30 18:32:10|319.49|319.34|319.54|319.34|319.54|319.34|319.49|319.34|7
1606761140000|2020-11-30 18:32:20|319.49||319.49||319.49||319.49||0
1606761150000|2020-11-30 18:32:30|||||||||4
1606761200000|2020-11-30 18:33:20|||||||||1
1606761210000|2020-11-30 18:33:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|7
1606761220000|2020-11-30 18:33:40|319.49||319.49||319.49||319.49||5
1606761270000|2020-11-30 18:34:30|||||||||1
1606761320000|2020-11-30 18:35:20||319.34||319.29||319.34||319.29|0
1606761340000|2020-11-30 18:35:40||319.34||319.34||319.34||319.34|9
1606761360000|2020-11-30 18:36:00|||||||||1
1606761400000|2020-11-30 18:36:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|12
1606761410000|2020-11-30 18:36:50||319.34||319.34||319.39||319.34|8
1606761420000|2020-11-30 18:37:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|7
1606761460000|2020-11-30 18:37:40||319.39||319.44||319.44||319.39|9
1606761490000|2020-11-30 18:38:10|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|3
1606761550000|2020-11-30 18:39:10|||||||||4
1606761560000|2020-11-30 18:39:20|319.54|319.44|319.59|319.44|319.59|319.44|319.54|319.44|0
1606761580000|2020-11-30 18:39:40|||||||||3
1606761610000|2020-11-30 18:40:10|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|4
1606761620000|2020-11-30 18:40:20|319.69|319.54|319.74|319.54|319.74|319.54|319.69|319.54|2
1606761630000|2020-11-30 18:40:30|319.69||319.69||319.69||319.69||0
1606761640000|2020-11-30 18:40:40|||||||||1
1606761660000|2020-11-30 18:41:00|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.49|4
1606761670000|2020-11-30 18:41:10||319.54||319.54||319.54||319.54|1
1606761700000|2020-11-30 18:41:40|||||||||2
1606761710000|2020-11-30 18:41:50|||||||||2
1606761750000|2020-11-30 18:42:30|319.74||319.74||319.74||319.74||0
1606761810000|2020-11-30 18:43:30||319.59||319.54||319.59||319.54|0
1606761840000|2020-11-30 18:44:00|319.69||319.74||319.74||319.69||0
1606761900000|2020-11-30 18:45:00||319.59||319.54||319.59||319.54|0
1606761910000|2020-11-30 18:45:10|319.69||319.69||319.69||319.69||0
1606761920000|2020-11-30 18:45:20||319.49||319.49||319.49||319.49|5
1606761930000|2020-11-30 18:45:30|319.64||319.64||319.64||319.64||0
1606761950000|2020-11-30 18:45:50|319.69||319.69||319.69||319.69||0
1606761970000|2020-11-30 18:46:10|319.74|319.54|319.74|319.54|319.74|319.59|319.74|319.54|5
1606761990000|2020-11-30 18:46:30||319.59||319.59||319.59||319.59|0
1606762040000|2020-11-30 18:47:20||319.54||319.54||319.54||319.54|2
1606762060000|2020-11-30 18:47:40|319.69||319.69||319.74||319.69||0
1606762080000|2020-11-30 18:48:00|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|6
1606762090000|2020-11-30 18:48:10|319.69||319.69||319.69||319.64||2
1606762120000|2020-11-30 18:48:40|319.64||319.64||319.64||319.64||0
1606762140000|2020-11-30 18:49:00|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.49|1
1606762150000|2020-11-30 18:49:10|||||||||4
1606762160000|2020-11-30 18:49:20|319.74||319.74||319.74||319.74||1
1606762200000|2020-11-30 18:50:00||319.59||319.59||319.59||319.59|0
1606762220000|2020-11-30 18:50:20|319.79||319.79||319.79||319.79||2
1606762230000|2020-11-30 18:50:30|319.74||319.74||319.79||319.74||0
1606762240000|2020-11-30 18:50:40|319.79||319.74||319.79||319.74||0
1606762250000|2020-11-30 18:50:50|319.79||319.79||319.79||319.74||0
1606762260000|2020-11-30 18:51:00|319.74||319.79||319.79||319.74||0
1606762270000|2020-11-30 18:51:10|319.74||319.74||319.79||319.74||0
1606762280000|2020-11-30 18:51:20|319.79||319.74||319.79||319.74||0
1606762300000|2020-11-30 18:51:40||319.54||319.54||319.54||319.54|3
1606762320000|2020-11-30 18:52:00|319.69||319.69||319.69||319.69||0
1606762400000|2020-11-30 18:53:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|2
1606762410000|2020-11-30 18:53:30||319.44||319.44||319.44||319.44|0
1606762470000|2020-11-30 18:54:30|319.69|319.49|319.64|319.44|319.69|319.49|319.64|319.44|4
1606762490000|2020-11-30 18:54:50|319.59||319.59||319.59||319.59||0
1606762500000|2020-11-30 18:55:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|3
1606762560000|2020-11-30 18:56:00||319.34||319.39||319.39||319.34|0
1606762610000|2020-11-30 18:56:50|||||||||1
1606762620000|2020-11-30 18:57:00|||||||||2
1606762640000|2020-11-30 18:57:20|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|3
1606762660000|2020-11-30 18:57:40|||||||||1
1606762670000|2020-11-30 18:57:50||319.29||319.34||319.34||319.29|3
1606762680000|2020-11-30 18:58:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|3
1606762700000|2020-11-30 18:58:20|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|6
1606762750000|2020-11-30 18:59:10|319.44|319.29|319.44|319.29|319.49|319.29|319.44|319.29|2
1606762760000|2020-11-30 18:59:20|319.49||319.49||319.49||319.49||4
1606762790000|2020-11-30 18:59:50|319.44||319.49||319.49||319.44||0
1606762800000|2020-11-30 19:00:00|319.44||319.44||319.49||319.44||0
1606762820000|2020-11-30 19:00:20|319.49|319.24|319.44|319.24|319.49|319.24|319.44|319.24|7
1606762830000|2020-11-30 19:00:30|319.39||319.44||319.44||319.39||0
1606762840000|2020-11-30 19:00:40|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|2
1606762870000|2020-11-30 19:01:10|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|0
1606762910000|2020-11-30 19:01:50|319.39|319.29|319.39|319.19|319.39|319.29|319.39|319.19|0
1606762980000|2020-11-30 19:03:00|319.34||319.34||319.34||319.34||0
1606762990000|2020-11-30 19:03:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|0
1606763000000|2020-11-30 19:03:20|319.34||319.29||319.34||319.29||6
1606763010000|2020-11-30 19:03:30||319.09||319.09||319.09||319.09|0
1606763070000|2020-11-30 19:04:30|319.24||319.24||319.24||319.24||12
1606763080000|2020-11-30 19:04:40|319.29|319.14|319.29|319.09|319.29|319.14|319.24|319.09|11
1606763140000|2020-11-30 19:05:40|319.24||319.29||319.29||319.24||0
1606763160000|2020-11-30 19:06:00|319.24||319.29||319.29||319.24||0
1606763210000|2020-11-30 19:06:50|319.24||319.24||319.24||319.24||0
1606763220000|2020-11-30 19:07:00|319.29||319.29||319.29||319.29||2
1606763230000|2020-11-30 19:07:10|||||||||1
1606763310000|2020-11-30 19:08:30|319.24||319.24||319.24||319.24||0
1606763320000|2020-11-30 19:08:40|319.29||319.29||319.29||319.29||2
1606763360000|2020-11-30 19:09:20|||||||||1
1606763370000|2020-11-30 19:09:30|||||||||3
1606763390000|2020-11-30 19:09:50|319.24||319.24||319.24||319.24||0
1606763400000|2020-11-30 19:10:00|||||||||4
1606763430000|2020-11-30 19:10:30|||||||||1
1606763460000|2020-11-30 19:11:00||319.04||319.04||319.04||319.04|10
1606763480000|2020-11-30 19:11:20|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.09|4
1606763490000|2020-11-30 19:11:30|319.34|319.14|319.34|319.19|319.34|319.19|319.34|319.14|2
1606763500000|2020-11-30 19:11:40|319.39||319.39||319.39||319.39||3
1606763520000|2020-11-30 19:12:00|319.34||319.34||319.34||319.34||0
1606763660000|2020-11-30 19:14:20|||||||||1
1606763670000|2020-11-30 19:14:30|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|0
1606763710000|2020-11-30 19:15:10|319.39||319.39||319.44||319.39||0
1606763790000|2020-11-30 19:16:30|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|4
1606763820000|2020-11-30 19:17:00|||||||||3
1606763890000|2020-11-30 19:18:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|2
1606763960000|2020-11-30 19:19:20|319.34|319.19|319.39|319.19|319.39|319.19|319.34|319.19|4
1606763970000|2020-11-30 19:19:30|319.34||319.39||319.39||319.34||0
1606763980000|2020-11-30 19:19:40|319.34||319.34||319.34||319.34||0
1606763990000|2020-11-30 19:19:50|319.39||319.39||319.39||319.34||0
1606764000000|2020-11-30 19:20:00|319.34||319.39||319.39||319.34||1
1606764030000|2020-11-30 19:20:30|319.34||319.34||319.34||319.34||0
1606764060000|2020-11-30 19:21:00|319.39|319.24|319.39|319.19|319.39|319.24|319.39|319.19|1
1606764100000|2020-11-30 19:21:40|319.34||319.34||319.39||319.34||0
1606764140000|2020-11-30 19:22:20|319.39||319.39||319.39||319.39||0
1606764150000|2020-11-30 19:22:30||319.24||319.24||319.24||319.24|1
1606764180000|2020-11-30 19:23:00|319.44||319.44||319.44||319.44||3
1606764210000|2020-11-30 19:23:30|319.39||319.44||319.44||319.39||0
1606764320000|2020-11-30 19:25:20||319.29||319.29||319.29||319.29|0
1606764340000|2020-11-30 19:25:40|319.49||319.44||319.49||319.44||1
1606764370000|2020-11-30 19:26:10|319.49||319.49||319.49||319.49||2
1606764420000|2020-11-30 19:27:00||319.34||319.34||319.34||319.34|0
1606764550000|2020-11-30 19:29:10||319.29||319.29||319.29||319.29|3
1606764560000|2020-11-30 19:29:20|319.44||319.44||319.44||319.44||5
1606764650000|2020-11-30 19:30:50|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|1
1606764680000|2020-11-30 19:31:20|||||||||2
1606764720000|2020-11-30 19:32:00|||||||||1
1606764730000|2020-11-30 19:32:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|1
1606764810000|2020-11-30 19:33:30|||||||||1
1606764820000|2020-11-30 19:33:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|5
1606764890000|2020-11-30 19:34:50|||||||||1
1606764900000|2020-11-30 19:35:00|||||||||1
1606764980000|2020-11-30 19:36:20|||||||||1
1606765010000|2020-11-30 19:36:50|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|5
1606765020000|2020-11-30 19:37:00|||||||||7
1606765030000|2020-11-30 19:37:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|3
1606765080000|2020-11-30 19:38:00|||||||||3
1606765120000|2020-11-30 19:38:40|||||||||1
1606765170000|2020-11-30 19:39:30|||||||||3
1606765190000|2020-11-30 19:39:50|||||||||1
1606765250000|2020-11-30 19:40:50|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|5
1606765260000|2020-11-30 19:41:00|||||||||3
1606765270000|2020-11-30 19:41:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|1
1606765310000|2020-11-30 19:41:50|||||||||1
1606765330000|2020-11-30 19:42:10|319.34||319.34||319.34||319.34||3
1606765340000|2020-11-30 19:42:20||319.19||319.19||319.19||319.19|0
1606765440000|2020-11-30 19:44:00|||||||||1
1606765490000|2020-11-30 19:44:50|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|3
1606765500000|2020-11-30 19:45:00|319.34||319.34||319.34||319.34||0
1606765530000|2020-11-30 19:45:30|319.29||319.34||319.34||319.29||0
1606765560000|2020-11-30 19:46:00|319.39|319.19|319.39|319.24|319.39|319.24|319.39|319.19|3
1606765580000|2020-11-30 19:46:20|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|2
1606765620000|2020-11-30 19:47:00||319.34||319.29||319.34||319.29|2
1606765630000|2020-11-30 19:47:10||319.34||319.34||319.34||319.29|0
1606765710000|2020-11-30 19:48:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|2
1606765720000|2020-11-30 19:48:40||319.24||319.24||319.24||319.24|4
1606765770000|2020-11-30 19:49:30|319.39||319.39||319.39||319.39||3
1606765790000|2020-11-30 19:49:50|||||||||1
1606765810000|2020-11-30 19:50:10||319.19||319.24||319.24||319.19|2
1606765830000|2020-11-30 19:50:30|||||||||1
1606765850000|2020-11-30 19:50:50||319.19||319.19||319.24||319.19|1
1606765870000|2020-11-30 19:51:10||319.24||319.24||319.24||319.24|0
1606765880000|2020-11-30 19:51:20|||||||||1
1606765890000|2020-11-30 19:51:30|||||||||1
1606765900000|2020-11-30 19:51:40|||||||||2
1606765930000|2020-11-30 19:52:10|||||||||1
1606765950000|2020-11-30 19:52:30|319.44||319.44||319.44||319.39||3
1606765970000|2020-11-30 19:52:50|319.39||319.39||319.39||319.39||0
1606766020000|2020-11-30 19:53:40|||||||||1
1606766040000|2020-11-30 19:54:00|319.34|319.19|319.29|319.09|319.34|319.19|319.29|319.09|14
1606766060000|2020-11-30 19:54:20|319.24|319.14|319.34|319.14|319.34|319.14|319.24|319.14|1
1606766100000|2020-11-30 19:55:00|319.29||319.29||319.29||319.29||0
1606766110000|2020-11-30 19:55:10|319.34||319.34||319.34||319.34||1
1606766130000|2020-11-30 19:55:30||319.19||319.19||319.19||319.19|0
1606766140000|2020-11-30 19:55:40|319.39|319.24|319.49|319.29|319.49|319.29|319.39|319.24|10
1606766210000|2020-11-30 19:56:50|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|0
1606766220000|2020-11-30 19:57:00||319.39||319.34||319.39||319.34|0
1606766230000|2020-11-30 19:57:10|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1606766240000|2020-11-30 19:57:20|319.64|319.44|319.64|319.44|319.64|319.49|319.64|319.39|4
1606766250000|2020-11-30 19:57:30|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1606766260000|2020-11-30 19:57:40||319.54||319.54||319.54||319.54|1
1606766280000|2020-11-30 19:58:00|319.74||319.74||319.74||319.74||1
1606766300000|2020-11-30 19:58:20|319.79||319.79||319.79||319.79||1
1606766310000|2020-11-30 19:58:30||319.59||319.59||319.59||319.59|0
1606766350000|2020-11-30 19:59:10|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|1
1606766370000|2020-11-30 19:59:30|||||||||2
1606766400000|2020-11-30 20:00:00|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|1
1606766410000|2020-11-30 20:00:10|||||||||1
1606766420000|2020-11-30 20:00:20|319.84||319.89||319.89||319.84||0
1606766440000|2020-11-30 20:00:40||319.74||319.69||319.74||319.69|0
1606766450000|2020-11-30 20:00:50|||||||||1
1606766470000|2020-11-30 20:01:10|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|2
1606766490000|2020-11-30 20:01:30|319.79|319.59|319.79|319.59|319.79|319.64|319.79|319.59|3
1606766500000|2020-11-30 20:01:40|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|4
1606766520000|2020-11-30 20:02:00|319.74||319.79||319.79||319.74||0
1606766530000|2020-11-30 20:02:10|319.74||319.74||319.79||319.74||0
1606766540000|2020-11-30 20:02:20|||||||||1
1606766550000|2020-11-30 20:02:30|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|3
1606766560000|2020-11-30 20:02:40|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|2
1606766570000|2020-11-30 20:02:50||319.44||319.44||319.44||319.44|1
1606766580000|2020-11-30 20:03:00|319.59||319.59||319.59||319.59||0
1606766600000|2020-11-30 20:03:20||319.39||319.39||319.39||319.39|3
1606766610000|2020-11-30 20:03:30|319.54|319.34|319.49|319.34|319.54|319.34|319.49|319.34|0
1606766620000|2020-11-30 20:03:40|319.54||319.54||319.54||319.54||0
1606766630000|2020-11-30 20:03:50|319.49|319.29|319.49|319.29|319.54|319.34|319.49|319.29|1
1606766660000|2020-11-30 20:04:20|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|1
1606766670000|2020-11-30 20:04:30|319.39|319.29|319.49|319.29|319.49|319.29|319.39|319.29|3
1606766680000|2020-11-30 20:04:40||319.34||319.29||319.34||319.29|1
1606766730000|2020-11-30 20:05:30|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|0
1606766760000|2020-11-30 20:06:00|319.39||319.44||319.44||319.39||1
1606766800000|2020-11-30 20:06:40|319.39||319.39||319.44||319.39||3
1606766840000|2020-11-30 20:07:20|||||||||1
1606766850000|2020-11-30 20:07:30||319.19||319.24||319.24||319.19|0
1606766870000|2020-11-30 20:07:50|319.44||319.44||319.44||319.44||4
1606766880000|2020-11-30 20:08:00|319.39||319.39||319.39||319.39||0
1606766920000|2020-11-30 20:08:40||319.19||319.19||319.19||319.19|3
1606766940000|2020-11-30 20:09:00|319.34||319.34||319.39||319.34||0
1606766960000|2020-11-30 20:09:20|319.39||319.39||319.39||319.39||10
1606766970000|2020-11-30 20:09:30|319.34||319.34||319.34||319.34||3
1606766990000|2020-11-30 20:09:50|319.39||319.39||319.39||319.39||0
1606767050000|2020-11-30 20:10:50|319.34||319.34||319.39||319.34||0
1606767060000|2020-11-30 20:11:00||319.14||319.14||319.14||319.14|0
1606767070000|2020-11-30 20:11:10|319.29||319.29||319.29||319.29||2
1606767080000|2020-11-30 20:11:20|||||||||4
1606767090000|2020-11-30 20:11:30|319.34||319.34||319.34||319.34||1
1606767120000|2020-11-30 20:12:00|||||||||1
1606767130000|2020-11-30 20:12:10|319.29||319.29||319.29||319.29||0
1606767150000|2020-11-30 20:12:30||319.09||319.09||319.09||319.09|2
1606767160000|2020-11-30 20:12:40|319.24||319.24||319.24||319.24||0
1606767170000|2020-11-30 20:12:50||319.04||319.04||319.04||319.04|1
1606767200000|2020-11-30 20:13:20|319.19||319.19||319.19||319.19||0
1606767210000|2020-11-30 20:13:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|2
1606767220000|2020-11-30 20:13:40|319.19||319.19||319.19||319.19||9
1606767260000|2020-11-30 20:14:20|319.14||319.14||319.14||319.14||0
1606767280000|2020-11-30 20:14:40|319.19||319.19||319.19||319.19||3
1606767320000|2020-11-30 20:15:20||319.04||319.04||319.04||319.04|0
1606767330000|2020-11-30 20:15:30|319.24||319.24||319.24||319.24||4
1606767340000|2020-11-30 20:15:40||319.09||319.09||319.09||319.09|0
1606767350000|2020-11-30 20:15:50|319.29||319.34||319.34||319.29||3
1606767380000|2020-11-30 20:16:20|319.29||319.29||319.29||319.29||0
1606767400000|2020-11-30 20:16:40|||||||||3
1606767470000|2020-11-30 20:17:50|||||||||2
1606767480000|2020-11-30 20:18:00|319.24||319.24||319.24||319.24||0
1606767500000|2020-11-30 20:18:20|319.29|319.14|319.34|319.14|319.34|319.14|319.29|319.14|7
1606767520000|2020-11-30 20:18:40||319.19||319.19||319.19||319.19|1
1606767550000|2020-11-30 20:19:10|319.39||319.39||319.39||319.39||3
1606767560000|2020-11-30 20:19:20||319.24||319.24||319.24||319.24|0
1606767570000|2020-11-30 20:19:30||319.19||319.19||319.19||319.19|3
1606767580000|2020-11-30 20:19:40||319.24||319.24||319.24||319.24|0
1606767600000|2020-11-30 20:20:00||319.19||319.19||319.19||319.19|7
1606767610000|2020-11-30 20:20:10||319.24||319.19||319.24||319.19|3
1606767620000|2020-11-30 20:20:20|||||||||2
1606767630000|2020-11-30 20:20:30|319.34||319.34||319.34||319.34||0
1606767750000|2020-11-30 20:22:30|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|3
1606767760000|2020-11-30 20:22:40||319.04||319.04||319.04||319.04|0
1606767770000|2020-11-30 20:22:50||319.09||319.09||319.09||319.09|0
1606767780000|2020-11-30 20:23:00||319.04||319.09||319.09||319.04|0
1606767820000|2020-11-30 20:23:40||319.04||319.09||319.09||319.04|0
1606767830000|2020-11-30 20:23:50||319.04||319.09||319.09||319.04|1
1606767880000|2020-11-30 20:24:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.09|5
1606767890000|2020-11-30 20:24:50||319.09||319.14||319.14||319.09|0
1606767900000|2020-11-30 20:25:00|319.24|319.09|319.29|319.09|319.29|319.09|319.24|319.09|3
1606767910000|2020-11-30 20:25:10|319.24||319.24||319.24||319.24||0
1606767920000|2020-11-30 20:25:20|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|2
1606767940000|2020-11-30 20:25:40|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|5
1606767960000|2020-11-30 20:26:00|319.19||319.19||319.19||319.19||3
1606768050000|2020-11-30 20:27:30||319.04||319.04||319.04||319.04|0
1606768080000|2020-11-30 20:28:00||318.99||318.99||318.99||318.99|1
1606768100000|2020-11-30 20:28:20|319.14||319.14||319.14||319.14||0
1606768120000|2020-11-30 20:28:40||318.94||318.94||318.94||318.94|5
1606768140000|2020-11-30 20:29:00|319.09||319.09||319.09||319.09||0
1606768150000|2020-11-30 20:29:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|6
1606768160000|2020-11-30 20:29:20|||||||||4
1606768170000|2020-11-30 20:29:30||318.84||318.84||318.84||318.84|4
1606768180000|2020-11-30 20:29:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|1
1606768190000|2020-11-30 20:29:50|||||||||1
1606768200000|2020-11-30 20:30:00|318.99||318.99||318.99||318.99||3
1606768210000|2020-11-30 20:30:10||318.84||318.84||318.84||318.84|0
1606768220000|2020-11-30 20:30:20|319.04||319.04||319.04||319.04||8
1606768240000|2020-11-30 20:30:40||318.89||318.89||318.89||318.89|0
1606768270000|2020-11-30 20:31:10|319.09|318.94|319.19|318.99|319.19|318.99|319.09|318.94|1
1606768280000|2020-11-30 20:31:20|||||||||1
1606768320000|2020-11-30 20:32:00||319.04||318.99||319.04||318.99|0
1606768330000|2020-11-30 20:32:10||319.04||318.94||319.04||318.94|2
1606768340000|2020-11-30 20:32:20|319.14||319.14||319.14||319.14||0
1606768370000|2020-11-30 20:32:50||318.99||318.94||318.99||318.94|0
1606768380000|2020-11-30 20:33:00||318.99||318.94||318.99||318.94|0
1606768500000|2020-11-30 20:35:00||318.99||318.94||318.99||318.94|0
1606768560000|2020-11-30 20:36:00|319.09|318.89|319.04|318.84|319.09|318.89|319.04|318.84|7
1606768620000|2020-11-30 20:37:00||318.89||318.89||318.89||318.84|0
1606768630000|2020-11-30 20:37:10||318.84||318.84||318.84||318.84|2
1606768640000|2020-11-30 20:37:20||318.79||318.79||318.79||318.79|0
1606768650000|2020-11-30 20:37:30||318.84||318.79||318.84||318.79|0
1606768670000|2020-11-30 20:37:50|318.99||318.94||318.99||318.94||4
1606768680000|2020-11-30 20:38:00|318.99||318.99||318.99||318.99||2
1606768690000|2020-11-30 20:38:10||318.74||318.74||318.74||318.74|0
1606768710000|2020-11-30 20:38:30||318.79||318.79||318.84||318.79|0
1606768740000|2020-11-30 20:39:00||318.84||318.79||318.84||318.79|0
1606768750000|2020-11-30 20:39:10||318.84||318.84||318.84||318.79|1
1606768760000|2020-11-30 20:39:20|319.04||319.04||319.04||319.04||4
1606768820000|2020-11-30 20:40:20||318.79||318.79||318.79||318.79|2
1606768830000|2020-11-30 20:40:30||318.84||318.84||318.84||318.84|0
1606768860000|2020-11-30 20:41:00||318.89||318.84||318.89||318.84|0
1606768910000|2020-11-30 20:41:50|318.99||318.99||318.99||318.99||2
1606768920000|2020-11-30 20:42:00||318.79||318.79||318.79||318.79|1
1606768970000|2020-11-30 20:42:50|318.79|318.59|318.69|318.54|318.79|318.59|318.64|318.49|26
1606768980000|2020-11-30 20:43:00|318.74||318.74||318.74||318.74||1
1606768990000|2020-11-30 20:43:10|318.69||318.74||318.74||318.69||0
1606769030000|2020-11-30 20:43:50|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|1
1606769070000|2020-11-30 20:44:30|318.64||318.64||318.64||318.64||3
1606769080000|2020-11-30 20:44:40|318.69||318.69||318.69||318.69||2
1606769100000|2020-11-30 20:45:00|318.64|318.54|318.69|318.49|318.69|318.54|318.64|318.49|2
1606769140000|2020-11-30 20:45:40||318.44||318.49||318.49||318.44|2
1606769160000|2020-11-30 20:46:00||318.54||318.54||318.54||318.54|0
1606769180000|2020-11-30 20:46:20|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|2
1606769200000|2020-11-30 20:46:40|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|4
1606769220000|2020-11-30 20:47:00|318.84||318.84||318.84||318.84||10
1606769230000|2020-11-30 20:47:10|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.64|1
1606769240000|2020-11-30 20:47:20|318.84|318.74|318.89|318.69|318.89|318.74|318.84|318.64|4
1606769280000|2020-11-30 20:48:00||318.74||318.74||318.74||318.74|0
1606769340000|2020-11-30 20:49:00||318.69||318.69||318.69||318.69|6
1606769350000|2020-11-30 20:49:10||318.74||318.69||318.74||318.69|1
1606769360000|2020-11-30 20:49:20|318.84|318.64|318.84|318.64|318.89|318.64|318.84|318.64|4
1606769370000|2020-11-30 20:49:30|318.79||318.84||318.84||318.79||1
1606769400000|2020-11-30 20:50:00|318.89|318.69|318.84|318.64|318.89|318.69|318.84|318.64|4
1606769410000|2020-11-30 20:50:10|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.69|4
1606769420000|2020-11-30 20:50:20||318.74||318.74||318.74||318.74|1
1606769430000|2020-11-30 20:50:30|||||||||2
1606769440000|2020-11-30 20:50:40|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|3
1606769450000|2020-11-30 20:50:50|318.84|318.64|318.84|318.64|318.89|318.64|318.84|318.64|1
1606769460000|2020-11-30 20:51:00||318.69||318.64||318.69||318.64|1
1606769470000|2020-11-30 20:51:10|318.79||318.84||318.84||318.79||0
1606769520000|2020-11-30 20:52:00||318.69||318.69||318.69||318.69|0
1606769530000|2020-11-30 20:52:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|3
1606769570000|2020-11-30 20:52:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|1
1606769580000|2020-11-30 20:53:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|6
1606769590000|2020-11-30 20:53:10|318.94|318.79|318.99|318.79|318.99|318.79|318.94|318.79|1
1606769600000|2020-11-30 20:53:20|319.04|318.84|318.99|318.79|319.09|318.84|318.99|318.79|11
1606769610000|2020-11-30 20:53:30|318.94|318.84|318.94|318.74|318.94|318.84|318.94|318.74|6
1606769620000|2020-11-30 20:53:40||318.69||318.69||318.79||318.69|1
1606769630000|2020-11-30 20:53:50||318.74||318.69||318.74||318.69|0
1606769640000|2020-11-30 20:54:00|318.89|318.79|318.89|318.69|318.89|318.79|318.89|318.69|1
1606769650000|2020-11-30 20:54:10||318.74||318.74||318.74||318.69|1
1606769660000|2020-11-30 20:54:20|318.84|318.69|318.89|318.74|318.89|318.74|318.84|318.69|8
1606769670000|2020-11-30 20:54:30|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|2
1606769680000|2020-11-30 20:54:40||318.74||318.74||318.79||318.74|2
1606769690000|2020-11-30 20:54:50||318.79||318.74||318.79||318.69|4
1606769700000|2020-11-30 20:55:00|318.89|318.79|318.79|318.54|318.89|318.79|318.79|318.54|4
1606769710000|2020-11-30 20:55:10|318.74|318.59|318.74|318.54|318.74|318.59|318.74|318.54|0
1606769740000|2020-11-30 20:55:40||318.59||318.54||318.59||318.54|1
1606769750000|2020-11-30 20:55:50||318.59||318.54||318.59||318.54|0
1606769780000|2020-11-30 20:56:20|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|5
1606769820000|2020-11-30 20:57:00||318.54||318.49||318.54||318.49|0
1606769840000|2020-11-30 20:57:20|318.64|318.54|318.64|318.49|318.64|318.54|318.64|318.39|8
1606769850000|2020-11-30 20:57:30|318.59|318.44|318.64|318.39|318.64|318.44|318.59|318.39|0
1606769860000|2020-11-30 20:57:40|318.59||318.64||318.64||318.59||0
1606769870000|2020-11-30 20:57:50|318.59||318.59||318.64||318.59||0
1606769890000|2020-11-30 20:58:10|318.49|318.34|318.44|318.29|318.54|318.34|318.44|318.29|10
1606769900000|2020-11-30 20:58:20|318.49|318.24|318.49|318.29|318.49|318.29|318.44|318.24|6
1606769910000|2020-11-30 20:58:30|318.44|318.34|318.44|318.24|318.44|318.34|318.44|318.24|2
1606769940000|2020-11-30 20:59:00|318.39|318.14|318.49|318.29|318.49|318.29|318.39|318.14|19
1606769950000|2020-11-30 20:59:10|318.44|318.19|318.44|318.24|318.44|318.24|318.29|318.14|24
1606769960000|2020-11-30 20:59:20|318.34|318.14|318.59|318.29|318.59|318.34|318.34|318.14|5
1606769970000|2020-11-30 20:59:30|318.54|318.34|318.49|318.24|318.54|318.34|318.39|318.24|4
1606769980000|2020-11-30 20:59:40|318.44|318.29|318.54|318.24|318.54|318.29|318.44|318.24|2
1606769990000|2020-11-30 20:59:50|318.44|318.29|318.19|317.99|318.54|318.34|318.19|317.99|35
1606770000000|2020-11-30 21:00:00|318.14|317.89|318.19|317.94|318.19|318.04|318.14|317.89|25
1606770010000|2020-11-30 21:00:10|318.14|317.99|318.19|317.99|318.19|318.04|318.14|317.99|1
1606770030000|2020-11-30 21:00:30|318.14|318.04|318.19|317.99|318.19|318.04|318.14|317.99|4
1606770070000|2020-11-30 21:01:10|||||||||7
1606770080000|2020-11-30 21:01:20|318.24|318.04|318.39|318.04|318.39|318.04|318.24|318.04|50
1606770090000|2020-11-30 21:01:30|318.44|318.09|318.44|318.14|318.44|318.19|318.44|318.09|0
1606770100000|2020-11-30 21:01:40|318.49||318.39||318.54||318.39||0
1606770110000|2020-11-30 21:01:50||318.19||318.19||318.19||318.19|0
1606770120000|2020-11-30 21:02:00||318.24||318.19||318.24||318.19|4
1606770140000|2020-11-30 21:02:20|||||||||1
1606770220000|2020-11-30 21:03:40||318.24||318.24||318.24||318.24|0
1606770240000|2020-11-30 21:04:00|318.49|318.29|318.59|318.34|318.59|318.39|318.49|318.29|16
1606770250000|2020-11-30 21:04:10|318.54||318.59||318.59||318.54||0
1606770260000|2020-11-30 21:04:20|318.54||318.59||318.59||318.54||0
1606770280000|2020-11-30 21:04:40|318.54||318.59||318.59||318.54||0
1606770290000|2020-11-30 21:04:50|318.54||318.59||318.59||318.54||0
1606770300000|2020-11-30 21:05:00|318.64|318.39|318.69|318.44|318.69|318.49|318.64|318.39|0
1606770310000|2020-11-30 21:05:10|318.64||318.64||318.69||318.64||0
1606770330000|2020-11-30 21:05:30|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1606770370000|2020-11-30 21:06:10|318.64|318.44|318.59|318.39|318.69|318.44|318.59|318.39|7
1606770380000|2020-11-30 21:06:20|318.54||318.59||318.59||318.54||0
1606770420000|2020-11-30 21:07:00|318.64||318.59||318.64||318.59||0
1606770450000|2020-11-30 21:07:30|318.64|318.44|318.64|318.44|318.64|318.49|318.64|318.44|2
1606770460000|2020-11-30 21:07:40|||||||||1
1606770510000|2020-11-30 21:08:30|318.59||318.64||318.64||318.59||1
1606770560000|2020-11-30 21:09:20|318.59|318.49|318.59|318.44|318.59|318.49|318.59|318.44|1
1606770570000|2020-11-30 21:09:30|318.64||318.59||318.64||318.59||1
1606770580000|2020-11-30 21:09:40|318.64||318.64||318.64||318.64||0
1606770590000|2020-11-30 21:09:50|318.59||318.59||318.59||318.59||0
1606770600000|2020-11-30 21:10:00|318.64||318.64||318.64||318.64||0
1606770610000|2020-11-30 21:10:10|318.59|318.39|318.44|318.19|318.59|318.39|318.44|318.19|8
1606770620000|2020-11-30 21:10:20|318.39|318.24|318.44|318.19|318.49|318.24|318.39|318.19|1
1606770630000|2020-11-30 21:10:30|318.39|318.24|318.49|318.24|318.49|318.24|318.39|318.19|1
1606770640000|2020-11-30 21:10:40|318.54|318.29|318.49|318.29|318.59|318.34|318.49|318.29|6
1606770650000|2020-11-30 21:10:50|318.44|318.24|318.44|318.24|318.44|318.24|318.39|318.24|2
1606770660000|2020-11-30 21:11:00||318.29||318.24||318.29||318.24|1
1606770670000|2020-11-30 21:11:10|318.39||318.39||318.49||318.39||3
1606770680000|2020-11-30 21:11:20|318.44||318.39||318.44||318.39||3
1606770690000|2020-11-30 21:11:30|318.34|318.19|318.44|318.19|318.54|318.19|318.34|318.14|5
1606770700000|2020-11-30 21:11:40|318.39|318.14|318.49|318.19|318.49|318.19|318.34|318.14|3
1606770710000|2020-11-30 21:11:50|318.34|318.24|318.34|318.19|318.39|318.24|318.34|318.19|1
1606770720000|2020-11-30 21:12:00|318.39||318.44||318.49||318.34||7
1606770730000|2020-11-30 21:12:10|318.39||318.39||318.39||318.39||0
1606770760000|2020-11-30 21:12:40|318.44||318.39||318.49||318.39||3
1606770770000|2020-11-30 21:12:50|318.49|318.24|318.49|318.24|318.49|318.24|318.49|318.24|3
1606770780000|2020-11-30 21:13:00|||||||||1
1606770790000|2020-11-30 21:13:10|318.44|318.19|318.39|318.19|318.44|318.19|318.39|318.19|6
1606770800000|2020-11-30 21:13:20|318.34|318.14|318.34|318.14|318.34|318.14|318.34|318.14|2
1606770810000|2020-11-30 21:13:30|||||||||1
1606770830000|2020-11-30 21:13:50|318.29||318.44||318.44||318.29||5
1606770840000|2020-11-30 21:14:00|318.64|318.04|318.54|317.94|318.64|318.04|318.54|317.94|0
1606770850000|2020-11-30 21:14:10|||||||||1
1606770880000|2020-11-30 21:14:40|318.44|317.84|318.44|317.84|318.54|317.94|318.44|317.84|0
1606770890000|2020-11-30 21:14:50|318.54|317.94|318.44|317.84|318.54|317.94|318.44|317.84|0
1606771810000|2020-11-30 21:30:10|318.34|317.74|318.34|317.74|318.34|317.74|318.34|317.74|0
1606771840000|2020-11-30 21:30:40|318.44|317.84|318.34|317.74|318.44|317.84|318.34|317.74|0
1606771850000|2020-11-30 21:30:50|318.44|317.84|318.34|317.74|318.44|317.84|318.34|317.74|0
1606771860000|2020-11-30 21:31:00|318.44|317.84|318.34|317.74|318.44|317.84|318.34|317.74|0
1606771870000|2020-11-30 21:31:10|318.44|317.84|318.44|317.84|318.44|317.84|318.34|317.74|0
1606772030000|2020-11-30 21:33:50|318.54|317.94|318.44|317.84|318.54|317.94|318.44|317.84|0
1606772040000|2020-11-30 21:34:00|318.54|317.94|318.54|317.94|318.54|317.94|318.54|317.94|0
1606772110000|2020-11-30 21:35:10|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606772120000|2020-11-30 21:35:20|318.54|317.94|318.64|318.04|318.64|318.04|318.54|317.94|0
1606772240000|2020-11-30 21:37:20|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606772250000|2020-11-30 21:37:30|318.64|318.04|318.74|318.14|318.74|318.14|318.64|318.04|0
1606772260000|2020-11-30 21:37:40|318.64|318.04|318.64|318.04|318.74|318.14|318.64|318.04|0
1606772520000|2020-11-30 21:42:00|318.54|317.94|318.54|317.94|318.64|318.04|318.54|317.94|0
1606772530000|2020-11-30 21:42:10|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606772560000|2020-11-30 21:42:40|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606772580000|2020-11-30 21:43:00|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606772630000|2020-11-30 21:43:50|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606772640000|2020-11-30 21:44:00|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606772650000|2020-11-30 21:44:10|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606772920000|2020-11-30 21:48:40|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606772940000|2020-11-30 21:49:00|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606772950000|2020-11-30 21:49:10|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606772960000|2020-11-30 21:49:20|318.84|318.24|318.84|318.24|318.84|318.24|318.74|318.14|0
1606772970000|2020-11-30 21:49:30|318.74|318.14|318.74|318.14|318.84|318.24|318.74|318.14|0
1606772980000|2020-11-30 21:49:40|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606773010000|2020-11-30 21:50:10|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606773020000|2020-11-30 21:50:20|318.84|318.24|318.84|318.24|318.84|318.24|318.74|318.14|0
1606773030000|2020-11-30 21:50:30|318.74|318.14|318.84|318.24|318.84|318.24|318.74|318.14|0
1606773040000|2020-11-30 21:50:40|318.74|318.14|318.84|318.24|318.84|318.24|318.74|318.14|0
1606773100000|2020-11-30 21:51:40|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606773400000|2020-11-30 21:56:40|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606773410000|2020-11-30 21:56:50|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606773420000|2020-11-30 21:57:00|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606773450000|2020-11-30 21:57:30|318.84|318.24|318.84|318.24|318.84|318.24|318.74|318.14|0
1606773460000|2020-11-30 21:57:40|318.74|318.14|318.84|318.24|318.84|318.24|318.74|318.14|0
1606773470000|2020-11-30 21:57:50|318.74|318.14|318.74|318.14|318.84|318.24|318.74|318.14|0
1606773480000|2020-11-30 21:58:00|318.84|318.24|318.84|318.24|318.84|318.24|318.74|318.14|0
1606774280000|2020-11-30 22:11:20|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606774310000|2020-11-30 22:11:50|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606774460000|2020-11-30 22:14:20|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606774530000|2020-11-30 22:15:30|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606774680000|2020-11-30 22:18:00|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606774800000|2020-11-30 22:20:00|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606774810000|2020-11-30 22:20:10|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606774850000|2020-11-30 22:20:50|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606774910000|2020-11-30 22:21:50|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606775030000|2020-11-30 22:23:50|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606775420000|2020-11-30 22:30:20|318.74|318.14|318.84|318.24|318.84|318.24|318.74|318.14|0
1606775430000|2020-11-30 22:30:30|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606775570000|2020-11-30 22:32:50|318.64|318.04|318.74|318.14|318.74|318.14|318.64|318.04|0
1606775590000|2020-11-30 22:33:10|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606775890000|2020-11-30 22:38:10|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606776980000|2020-11-30 22:56:20|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606776990000|2020-11-30 22:56:30|318.84|318.24|318.84|318.24|318.84|318.24|318.74|318.14|0
1606777200000|2020-11-30 23:00:00|318.94|318.34|318.94|318.34|318.94|318.34|318.84|318.24|0
1606777240000|2020-11-30 23:00:40|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606777260000|2020-11-30 23:01:00|318.94|318.34|318.94|318.34|318.94|318.34|318.94|318.34|0
1606777290000|2020-11-30 23:01:30|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606777300000|2020-11-30 23:01:40|318.94|318.34|318.84|318.24|318.94|318.34|318.84|318.24|0
1606777310000|2020-11-30 23:01:50|318.94|318.34|318.94|318.34|318.94|318.34|318.84|318.24|0
1606777320000|2020-11-30 23:02:00|318.84|318.24|318.94|318.34|318.94|318.34|318.84|318.24|0
1606777330000|2020-11-30 23:02:10|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606777350000|2020-11-30 23:02:30|318.74|318.14|318.84|318.24|318.84|318.24|318.74|318.14|0
1606777360000|2020-11-30 23:02:40|318.74|318.14|318.74|318.14|318.84|318.24|318.74|318.14|0
1606777480000|2020-11-30 23:04:40|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606777630000|2020-11-30 23:07:10|318.74|318.14|318.74|318.14|318.74|318.14|318.64|318.04|0
1606777640000|2020-11-30 23:07:20|318.64|318.04|318.64|318.04|318.74|318.14|318.64|318.04|0
1606777840000|2020-11-30 23:10:40|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606777850000|2020-11-30 23:10:50|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606777990000|2020-11-30 23:13:10|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606778000000|2020-11-30 23:13:20|318.64|318.04|318.64|318.04|318.74|318.14|318.64|318.04|0
1606778010000|2020-11-30 23:13:30|318.74|318.14|318.64|318.04|318.74|318.14|318.64|318.04|0
1606778020000|2020-11-30 23:13:40|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606778230000|2020-11-30 23:17:10|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606778260000|2020-11-30 23:17:40|318.74|318.14|318.74|318.14|318.74|318.14|318.64|318.04|0
1606778270000|2020-11-30 23:17:50|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606778760000|2020-11-30 23:26:00|318.54|317.94|318.54|317.94|318.54|317.94|318.54|317.94|0
1606778770000|2020-11-30 23:26:10|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606779040000|2020-11-30 23:30:40|318.54|317.94|318.54|317.94|318.54|317.94|318.54|317.94|0
1606779050000|2020-11-30 23:30:50|318.64|318.04|318.64|318.04|318.64|318.04|318.64|318.04|0
1606779110000|2020-11-30 23:31:50|318.74|318.14|318.74|318.14|318.74|318.14|318.74|318.14|0
1606779150000|2020-11-30 23:32:30|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606779170000|2020-11-30 23:32:50|318.84|318.24|318.74|318.14|318.84|318.24|318.74|318.14|0
1606779180000|2020-11-30 23:33:00|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606779260000|2020-11-30 23:34:20|318.94|318.34|318.94|318.34|318.94|318.34|318.94|318.34|0
1606779320000|2020-11-30 23:35:20|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606779360000|2020-11-30 23:36:00|318.94|318.34|318.94|318.34|318.94|318.34|318.94|318.34|0
1606779370000|2020-11-30 23:36:10|318.84|318.24|318.84|318.24|318.84|318.24|318.84|318.24|0
1606779440000|2020-11-30 23:37:20|318.94|318.34|318.94|318.34|318.94|318.34|318.94|318.34|0
1606779500000|2020-11-30 23:38:20|319.04|318.44|319.04|318.44|319.04|318.44|319.04|318.44|0
1606779510000|2020-11-30 23:38:30|318.94|318.34|319.04|318.44|319.04|318.44|318.94|318.34|0
1606779520000|2020-11-30 23:38:40|318.94|318.34|318.94|318.34|318.94|318.34|318.94|318.34|0
1606779600000|2020-11-30 23:40:00|319.04|318.44|318.94|318.34|319.04|318.44|318.94|318.34|0
1606779640000|2020-11-30 23:40:40|319.04|318.44|319.04|318.44|319.04|318.44|319.04|318.44|0
1606779670000|2020-11-30 23:41:10|318.94|318.34|318.94|318.34|318.94|318.34|318.94|318.34|0
1606779700000|2020-11-30 23:41:40|319.04|318.44|319.04|318.44|319.04|318.44|319.04|318.44|0
1606779720000|2020-11-30 23:42:00|319.14|318.54|319.14|318.54|319.14|318.54|319.14|318.54|0
1606779740000|2020-11-30 23:42:20|319.24|318.64|319.24|318.64|319.24|318.64|319.24|318.64|0
1606779860000|2020-11-30 23:44:20|319.34|318.74|319.34|318.74|319.34|318.74|319.34|318.74|0
1606779890000|2020-11-30 23:44:50|319.44|318.84|319.44|318.84|319.44|318.84|319.44|318.84|0
1606780050000|2020-11-30 23:47:30|319.34|318.74|319.34|318.74|319.44|318.84|319.34|318.74|0
1606780060000|2020-11-30 23:47:40|319.44|318.84|319.44|318.84|319.44|318.84|319.44|318.84|0
1606780190000|2020-11-30 23:49:50|319.54|318.94|319.44|318.84|319.54|318.94|319.44|318.84|0
1606780200000|2020-11-30 23:50:00|319.54|318.94|319.54|318.94|319.54|318.94|319.44|318.84|0
1606780210000|2020-11-30 23:50:10|319.44|318.84|319.44|318.84|319.44|318.84|319.44|318.84|0
1606780220000|2020-11-30 23:50:20|319.54|318.94|319.54|318.94|319.54|318.94|319.44|318.84|0
1606780230000|2020-11-30 23:50:30|319.44|318.84|319.44|318.84|319.54|318.94|319.44|318.84|0
1606780270000|2020-11-30 23:51:10|319.54|318.94|319.54|318.94|319.54|318.94|319.54|318.94|0
1606780400000|2020-11-30 23:53:20|319.44|318.84|319.44|318.84|319.44|318.84|319.44|318.84|0
1606780410000|2020-11-30 23:53:30|319.54|318.94|319.44|318.84|319.54|318.94|319.44|318.84|0
1606780420000|2020-11-30 23:53:40|319.74|319.14|319.74|319.14|319.74|319.14|319.74|319.14|0
1606780430000|2020-11-30 23:53:50|319.84|319.24|319.84|319.24|319.84|319.24|319.84|319.24|0
1606780530000|2020-11-30 23:55:30|320.14|319.54|320.14|319.54|320.14|319.54|320.14|319.54|0
1606780560000|2020-11-30 23:56:00|320.04|319.44|320.14|319.54|320.14|319.54|320.04|319.44|0
1606780570000|2020-11-30 23:56:10|320.04|319.44|320.14|319.54|320.14|319.54|320.04|319.44|0
1606780580000|2020-11-30 23:56:20|320.04|319.44|320.14|319.54|320.14|319.54|320.04|319.44|0
1606780590000|2020-11-30 23:56:30|320.44|319.84|320.44|319.84|320.44|319.84|320.44|319.84|0
1606780860000|2020-12-01 00:01:00|320.54|319.94|320.44|319.84|320.54|319.94|320.44|319.84|0
1606780870000|2020-12-01 00:01:10|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606780900000|2020-12-01 00:01:40|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606780910000|2020-12-01 00:01:50|320.54|319.94|320.54|319.94|320.64|320.04|320.54|319.94|0
1606780920000|2020-12-01 00:02:00|320.64|320.04|320.64|320.04|320.64|320.04|320.54|319.94|0
1606780950000|2020-12-01 00:02:30|320.54|319.94|320.54|319.94|320.64|320.04|320.54|319.94|0
1606780980000|2020-12-01 00:03:00|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606781050000|2020-12-01 00:04:10|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606781060000|2020-12-01 00:04:20|320.64|320.04|320.64|320.04|320.64|320.04|320.54|319.94|0
1606781070000|2020-12-01 00:04:30|320.54|319.94|320.54|319.94|320.64|320.04|320.54|319.94|0
1606781220000|2020-12-01 00:07:00|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606781240000|2020-12-01 00:07:20|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606781300000|2020-12-01 00:08:20|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606781310000|2020-12-01 00:08:30|320.64|320.04|320.64|320.04|320.64|320.04|320.54|319.94|0
1606781320000|2020-12-01 00:08:40|320.54|319.94|320.54|319.94|320.64|320.04|320.54|319.94|0
1606781360000|2020-12-01 00:09:20|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606781380000|2020-12-01 00:09:40|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606781390000|2020-12-01 00:09:50|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606781520000|2020-12-01 00:12:00|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606781590000|2020-12-01 00:13:10|320.64|320.04|320.64|320.04|320.64|320.04|320.54|319.94|0
1606781880000|2020-12-01 00:18:00|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606781900000|2020-12-01 00:18:20|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606781910000|2020-12-01 00:18:30|320.64|320.04|320.64|320.04|320.64|320.04|320.54|319.94|0
1606782010000|2020-12-01 00:20:10|320.74|320.14|320.64|320.04|320.74|320.14|320.64|320.04|0
1606782020000|2020-12-01 00:20:20|320.74|320.14|320.64|320.04|320.74|320.14|320.64|320.04|0
1606782030000|2020-12-01 00:20:30|320.74|320.14|320.74|320.14|320.74|320.14|320.64|320.04|0
1606782040000|2020-12-01 00:20:40|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606782050000|2020-12-01 00:20:50|320.74|320.14|320.64|320.04|320.74|320.14|320.64|320.04|0
1606782060000|2020-12-01 00:21:00|320.74|320.14|319.94|319.34|320.74|320.14|319.94|319.34|0
1606782090000|2020-12-01 00:21:30|319.84|319.24|319.84|319.24|319.84|319.24|319.84|319.24|0
1606782100000|2020-12-01 00:21:40|319.94|319.34|319.84|319.24|319.94|319.34|319.84|319.24|0
1606782120000|2020-12-01 00:22:00|319.94|319.34|319.94|319.34|319.94|319.34|319.94|319.34|0
1606782140000|2020-12-01 00:22:20|319.84|319.24|319.84|319.24|319.84|319.24|319.84|319.24|0
1606782160000|2020-12-01 00:22:40|319.94|319.34|319.84|319.24|319.94|319.34|319.84|319.24|0
1606782240000|2020-12-01 00:24:00|319.94|319.34|319.84|319.24|319.94|319.34|319.84|319.24|0
1606782250000|2020-12-01 00:24:10|319.94|319.34|319.94|319.34|319.94|319.34|319.94|319.34|0
1606782280000|2020-12-01 00:24:40|319.84|319.24|319.84|319.24|319.84|319.24|319.84|319.24|0
1606782300000|2020-12-01 00:25:00|319.94|319.34|319.94|319.34|319.94|319.34|319.84|319.24|0
1606782480000|2020-12-01 00:28:00|320.14|319.54|320.14|319.54|320.14|319.54|320.14|319.54|0
1606782490000|2020-12-01 00:28:10|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606782600000|2020-12-01 00:30:00|320.44|320.19|320.44|320.19|320.54|320.34|320.39|320.09|106
1606782610000|2020-12-01 00:30:10|320.39|320.14|320.39|320.19|320.39|320.24|320.24|320.09|17
1606782620000|2020-12-01 00:30:20||320.24||320.19||320.24||320.19|6
1606782630000|2020-12-01 00:30:30|320.34|320.29|320.69|320.54|320.69|320.54|320.34|320.29|21
1606782640000|2020-12-01 00:30:40|320.64|320.44|320.74|320.54|320.79|320.64|320.64|320.44|58
1606782650000|2020-12-01 00:30:50|320.69|320.49|320.64|320.49|320.69|320.49|320.64|320.44|7
1606782660000|2020-12-01 00:31:00|320.59|320.44|320.54|320.39|320.59|320.49|320.54|320.34|31
1606782670000|2020-12-01 00:31:10|320.44|320.24|320.34|320.14|320.44|320.24|320.29|320.14|13
1606782680000|2020-12-01 00:31:20|320.29|320.09|320.29|320.09|320.29|320.09|320.19|320.04|11
1606782690000|2020-12-01 00:31:30|320.24|320.04|320.24|320.04|320.24|320.04|320.19|320.04|12
1606782700000|2020-12-01 00:31:40|320.19||320.19||320.19||320.19||2
1606782710000|2020-12-01 00:31:50|320.14|319.99|320.44|320.24|320.44|320.24|320.14|319.99|44
1606782720000|2020-12-01 00:32:00|320.39|320.14|320.44|320.24|320.44|320.24|320.29|320.14|11
1606782730000|2020-12-01 00:32:10|320.39|320.19|320.34|320.14|320.39|320.19|320.29|320.14|5
1606782740000|2020-12-01 00:32:20|320.44|320.19|320.44|320.19|320.44|320.24|320.44|320.19|3
1606782750000|2020-12-01 00:32:30|320.39|320.14|320.24|320.09|320.39|320.14|320.24|320.04|14
1606782760000|2020-12-01 00:32:40|320.19|320.04|320.14|319.94|320.19|320.09|320.14|319.94|13
1606782770000|2020-12-01 00:32:50|320.09|319.89|319.79|319.59|320.09|319.89|319.79|319.59|13
1606782780000|2020-12-01 00:33:00|319.74|319.54|319.74|319.54|319.74|319.54|319.64|319.44|35
1606782790000|2020-12-01 00:33:10|319.69|319.59|319.54|319.34|319.69|319.59|319.44|319.24|30
1606782800000|2020-12-01 00:33:20|319.49|319.24|319.19|318.94|319.49|319.29|319.14|318.94|24
1606782810000|2020-12-01 00:33:30|319.14|319.14|319.54|319.29|319.54|319.29|319.14|319.14|16
1606782820000|2020-12-01 00:33:40|319.49|319.34|319.59|319.34|319.59|319.34|319.49|319.34|5
1606782830000|2020-12-01 00:33:50|319.54|319.39|319.34|319.19|319.54|319.39|319.29|319.14|19
1606782840000|2020-12-01 00:34:00|319.44|319.14|319.44|319.24|319.44|319.24|319.39|319.14|10
1606782850000|2020-12-01 00:34:10|319.39|319.29|319.54|319.29|319.59|319.29|319.39|319.29|5
1606782860000|2020-12-01 00:34:20|319.59|319.34|319.59|319.34|319.59|319.39|319.49|319.29|9
1606782870000|2020-12-01 00:34:30|319.54|319.39|319.69|319.49|319.69|319.49|319.49|319.39|10
1606782880000|2020-12-01 00:34:40|319.64|319.44|319.79|319.54|319.79|319.54|319.54|319.39|24
1606782890000|2020-12-01 00:34:50|319.74|319.69|319.89|319.69|319.89|319.69|319.74|319.69|10
1606782900000|2020-12-01 00:35:00|319.84|319.74|319.99|319.74|319.99|319.79|319.84|319.74|12
1606782910000|2020-12-01 00:35:10|319.94|319.69|319.94|319.74|319.94|319.74|319.89|319.69|7
1606782920000|2020-12-01 00:35:20|319.89|319.79|319.94|319.79|319.99|319.79|319.89|319.79|4
1606782930000|2020-12-01 00:35:30|319.89|319.74|319.89|319.74|319.94|319.74|319.89|319.74|10
1606782940000|2020-12-01 00:35:40|319.84|319.69|319.89|319.74|319.89|319.74|319.84|319.69|6
1606782950000|2020-12-01 00:35:50|||||||||4
1606782960000|2020-12-01 00:36:00|319.84|319.69|319.94|319.74|319.94|319.74|319.79|319.59|28
1606782970000|2020-12-01 00:36:10|319.89|319.64|319.94|319.74|319.94|319.74|319.79|319.64|5
1606782980000|2020-12-01 00:36:20||319.79||319.79||319.79||319.79|2
1606782990000|2020-12-01 00:36:30|||||||||3
1606783000000|2020-12-01 00:36:40||319.74||319.74||319.74||319.74|2
1606783010000|2020-12-01 00:36:50|320.04|319.79|320.19|320.04|320.19|320.04|320.04|319.79|30
1606783020000|2020-12-01 00:37:00|320.14|319.99|320.14|319.94|320.19|319.99|320.04|319.89|29
1606783030000|2020-12-01 00:37:10|320.09||320.09||320.09||320.09||1
1606783040000|2020-12-01 00:37:20||319.89||319.94||319.94||319.89|12
1606783050000|2020-12-01 00:37:30||319.89||319.89||319.89||319.89|2
1606783060000|2020-12-01 00:37:40|320.04|319.84|319.99|319.84|320.04|319.84|319.99|319.79|13
1606783070000|2020-12-01 00:37:50||319.79||319.79||319.79||319.79|2
1606783080000|2020-12-01 00:38:00||319.84||319.84||319.84||319.84|2
1606783090000|2020-12-01 00:38:10|320.19|319.99|320.19|320.04|320.19|320.04|320.19|319.99|24
1606783100000|2020-12-01 00:38:20|320.24|319.99|320.29|320.09|320.29|320.09|320.19|319.99|31
1606783110000|2020-12-01 00:38:30|320.24|320.14|320.24|320.04|320.44|320.24|320.24|320.04|18
1606783120000|2020-12-01 00:38:40|320.19|319.99|320.24|319.99|320.24|320.04|320.14|319.99|11
1606783130000|2020-12-01 00:38:50|320.19|320.04|320.14|319.99|320.19|320.04|320.14|319.99|2
1606783140000|2020-12-01 00:39:00|320.09|319.89|320.04|319.89|320.09|319.89|320.04|319.89|9
1606783150000|2020-12-01 00:39:10||319.84||319.89||319.89||319.84|3
1606783160000|2020-12-01 00:39:20|319.99|319.84|320.14|319.94|320.14|319.94|319.99|319.84|21
1606783170000|2020-12-01 00:39:30|320.09||320.09||320.09||320.09||1
1606783180000|2020-12-01 00:39:40|||||||||2
1606783190000|2020-12-01 00:39:50|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|5
1606783200000|2020-12-01 00:40:00|319.99||319.99||319.99||319.99||1
1606783210000|2020-12-01 00:40:10|319.94|319.79|319.94|319.79|319.99|319.84|319.94|319.79|10
1606783220000|2020-12-01 00:40:20|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|6
1606783230000|2020-12-01 00:40:30|319.79|319.59|319.49|319.34|319.79|319.59|319.49|319.34|28
1606783240000|2020-12-01 00:40:40|319.44|319.29|319.39|319.19|319.44|319.29|319.34|319.19|41
1606783250000|2020-12-01 00:40:50|319.29|319.14|319.34|319.14|319.34|319.14|319.24|319.09|29
1606783260000|2020-12-01 00:41:00|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.09|12
1606783270000|2020-12-01 00:41:10|319.24|319.14|319.29|319.14|319.29|319.14|319.24|319.09|17
1606783280000|2020-12-01 00:41:20|319.24|319.09|319.24|319.04|319.24|319.14|319.19|318.99|46
1606783290000|2020-12-01 00:41:30|319.19|318.99|319.09|318.94|319.19|319.04|319.09|318.94|18
1606783300000|2020-12-01 00:41:40|319.19|319.04|319.39|319.24|319.39|319.24|319.19|319.04|11
1606783310000|2020-12-01 00:41:50|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|17
1606783320000|2020-12-01 00:42:00|319.34|319.19|319.34|319.19|319.34|319.24|319.34|319.19|11
1606783330000|2020-12-01 00:42:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|6
1606783340000|2020-12-01 00:42:20|319.39|319.19|319.49|319.34|319.49|319.34|319.34|319.19|39
1606783350000|2020-12-01 00:42:30|319.54|319.39|319.69|319.54|319.74|319.59|319.54|319.39|21
1606783360000|2020-12-01 00:42:40|319.74|319.49|319.69|319.54|319.74|319.54|319.69|319.49|9
1606783370000|2020-12-01 00:42:50|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.39|14
1606783380000|2020-12-01 00:43:00|||||||||1
1606783390000|2020-12-01 00:43:10|||||||||2
1606783400000|2020-12-01 00:43:20|||||||||2
1606783410000|2020-12-01 00:43:30|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|24
1606783420000|2020-12-01 00:43:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|7
1606783430000|2020-12-01 00:43:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|5
1606783440000|2020-12-01 00:44:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|11
1606783450000|2020-12-01 00:44:10|||||||||1
1606783460000|2020-12-01 00:44:20|319.54|319.39|319.69|319.49|319.69|319.49|319.54|319.39|34
1606783470000|2020-12-01 00:44:30|319.64|319.54|319.64|319.49|319.64|319.54|319.59|319.44|18
1606783480000|2020-12-01 00:44:40|319.59|319.44|319.54|319.39|319.59|319.49|319.54|319.39|10
1606783490000|2020-12-01 00:44:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|8
1606783500000|2020-12-01 00:45:00|319.64|319.44|319.79|319.59|319.84|319.69|319.64|319.44|63
1606783510000|2020-12-01 00:45:10|319.74|319.54|319.74|319.59|319.74|319.59|319.64|319.49|21
1606783520000|2020-12-01 00:45:20|319.69|319.54|319.79|319.64|319.79|319.64|319.69|319.49|23
1606783530000|2020-12-01 00:45:30|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|12
1606783540000|2020-12-01 00:45:40|319.69|319.54|319.64|319.49|319.69|319.54|319.64|319.49|8
1606783550000|2020-12-01 00:45:50|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|32
1606783560000|2020-12-01 00:46:00|319.84|319.64|319.84|319.69|319.84|319.69|319.84|319.64|9
1606783570000|2020-12-01 00:46:10|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.59|13
1606783580000|2020-12-01 00:46:20|319.69|319.54|319.64|319.44|319.69|319.54|319.64|319.44|12
1606783590000|2020-12-01 00:46:30|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|3
1606783600000|2020-12-01 00:46:40|319.54|319.34|319.64|319.49|319.64|319.49|319.54|319.34|25
1606783610000|2020-12-01 00:46:50|319.59|319.44|319.54|319.39|319.64|319.44|319.54|319.39|17
1606783620000|2020-12-01 00:47:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|10
1606783630000|2020-12-01 00:47:10|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|6
1606783640000|2020-12-01 00:47:20|319.59|319.44|319.74|319.54|319.74|319.54|319.54|319.39|75
1606783650000|2020-12-01 00:47:30|319.69|319.49|319.64|319.44|319.69|319.49|319.64|319.44|5
1606783660000|2020-12-01 00:47:40|319.59||319.59||319.59||319.59||1
1606783670000|2020-12-01 00:47:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|2
1606783680000|2020-12-01 00:48:00|319.49|319.34|319.24|319.09|319.49|319.34|319.24|319.09|22
1606783690000|2020-12-01 00:48:10|319.34|319.19|319.19|319.04|319.39|319.24|319.19|319.04|38
1606783700000|2020-12-01 00:48:20|319.29|318.99|319.34|319.14|319.34|319.19|319.29|318.99|41
1606783710000|2020-12-01 00:48:30|319.29|319.19|319.39|319.24|319.39|319.24|319.24|319.09|23
1606783720000|2020-12-01 00:48:40|319.34|319.19|319.24|319.09|319.34|319.19|319.24|319.09|10
1606783730000|2020-12-01 00:48:50|||||||||1
1606783740000|2020-12-01 00:49:00|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|38
1606783750000|2020-12-01 00:49:10|||||||||1
1606783760000|2020-12-01 00:49:20|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|18
1606783770000|2020-12-01 00:49:30|319.24|319.09|319.19|319.04|319.24|319.09|319.09|318.94|38
1606783780000|2020-12-01 00:49:40|319.14|318.99|319.14|318.99|319.19|319.04|319.09|318.94|27
1606783790000|2020-12-01 00:49:50|319.24|319.09|319.29|319.14|319.29|319.14|319.14|318.99|31
1606783800000|2020-12-01 00:50:00|319.39|319.09|319.29|319.14|319.44|319.29|319.29|319.09|33
1606783810000|2020-12-01 00:50:10|319.34|319.09|319.44|319.24|319.44|319.29|319.34|319.09|33
1606783820000|2020-12-01 00:50:20|319.39|319.29|319.44|319.29|319.44|319.29|319.34|319.19|36
1606783830000|2020-12-01 00:50:30|319.59|319.44|319.49|319.34|319.59|319.44|319.49|319.34|21
1606783840000|2020-12-01 00:50:40|319.44|319.29|319.54|319.39|319.54|319.39|319.44|319.29|30
1606783850000|2020-12-01 00:50:50|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|6
1606783860000|2020-12-01 00:51:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|5
1606783870000|2020-12-01 00:51:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|12
1606783880000|2020-12-01 00:51:20|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|10
1606783890000|2020-12-01 00:51:30|319.34|319.14|319.29|319.14|319.39|319.24|319.29|319.14|30
1606783900000|2020-12-01 00:51:40|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|14
1606783910000|2020-12-01 00:51:50|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|6
1606783920000|2020-12-01 00:52:00|319.24|319.09|319.34|319.14|319.34|319.19|319.24|319.09|18
1606783930000|2020-12-01 00:52:10|319.29|319.04|319.14|318.99|319.29|319.04|319.04|318.89|24
1606783940000|2020-12-01 00:52:20|319.19|319.04|319.24|319.04|319.24|319.09|319.19|319.04|14
1606783950000|2020-12-01 00:52:30|319.14|318.99|319.34|319.09|319.34|319.14|319.14|318.99|26
1606783960000|2020-12-01 00:52:40|319.24|319.04|319.24|319.04|319.24|319.09|319.19|319.04|15
1606783970000|2020-12-01 00:52:50|319.19|319.09|319.29|319.14|319.29|319.14|319.19|319.09|9
1606783980000|2020-12-01 00:53:00|319.24|319.09|319.29|319.09|319.29|319.09|319.19|319.04|15
1606783990000|2020-12-01 00:53:10|319.24||319.24||319.24||319.24||0
1606784000000|2020-12-01 00:53:20|||||||||4
1606784010000|2020-12-01 00:53:30|319.19|319.04|319.29|319.14|319.29|319.14|319.19|319.04|27
1606784020000|2020-12-01 00:53:40|319.24|319.09|319.24|319.09|319.29|319.09|319.24|319.09|4
1606784030000|2020-12-01 00:53:50|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|5
1606784040000|2020-12-01 00:54:00|319.14|318.99|319.24|319.09|319.24|319.09|319.14|318.99|19
1606784050000|2020-12-01 00:54:10|||||||||1
1606784060000|2020-12-01 00:54:20|319.19|319.04|319.19|319.04|319.24|319.09|319.19|319.04|21
1606784070000|2020-12-01 00:54:30|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.04|16
1606784080000|2020-12-01 00:54:40|319.29|319.14|319.44|319.29|319.44|319.29|319.29|319.14|40
1606784090000|2020-12-01 00:54:50|319.49|319.34|319.44|319.29|319.54|319.39|319.44|319.29|16
1606784100000|2020-12-01 00:55:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.29|16
1606784110000|2020-12-01 00:55:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.24|11
1606784120000|2020-12-01 00:55:20|319.39|319.24|319.29|319.14|319.39|319.24|319.29|319.14|13
1606784130000|2020-12-01 00:55:30|319.24|319.09|319.34|319.14|319.34|319.14|319.24|319.09|20
1606784140000|2020-12-01 00:55:40|319.29||319.29||319.29||319.29||1
1606784150000|2020-12-01 00:55:50|||||||||2
1606784160000|2020-12-01 00:56:00|319.24|319.09|319.14|318.94|319.24|319.09|319.14|318.94|24
1606784170000|2020-12-01 00:56:10|319.09|318.89|318.94|318.79|319.09|318.89|318.94|318.79|13
1606784180000|2020-12-01 00:56:20|318.99|318.84|319.14|318.99|319.19|319.04|318.99|318.84|42
1606784190000|2020-12-01 00:56:30|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|4
1606784200000|2020-12-01 00:56:40|319.04|318.89|319.14|318.99|319.14|318.99|319.04|318.89|31
1606784210000|2020-12-01 00:56:50|319.29|319.14|319.29|319.04|319.29|319.14|319.29|319.04|22
1606784220000|2020-12-01 00:57:00|319.24|319.09|319.34|319.19|319.34|319.19|319.19|319.04|43
1606784230000|2020-12-01 00:57:10|319.39|319.24|319.39|319.24|319.44|319.29|319.39|319.24|19
1606784240000|2020-12-01 00:57:20|319.49|319.29|319.44|319.24|319.49|319.34|319.39|319.24|47
1606784250000|2020-12-01 00:57:30|319.39|319.19|319.29|319.14|319.39|319.19|319.29|319.14|22
1606784260000|2020-12-01 00:57:40|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|1
1606784270000|2020-12-01 00:57:50|319.19|319.04|319.19|319.04|319.19|319.04|319.14|318.94|22
1606784280000|2020-12-01 00:58:00|319.14|318.99|319.14|318.94|319.24|319.04|319.14|318.94|23
1606784290000|2020-12-01 00:58:10|319.09|318.99|318.99|318.84|319.14|318.99|318.99|318.84|15
1606784300000|2020-12-01 00:58:20|319.04|318.89|319.14|318.99|319.14|318.99|319.04|318.89|27
1606784310000|2020-12-01 00:58:30|319.09|318.94|318.94|318.79|319.09|318.94|318.94|318.79|19
1606784320000|2020-12-01 00:58:40|318.89|318.74|318.89|318.74|318.89|318.74|318.84|318.69|25
1606784330000|2020-12-01 00:58:50|318.84|318.69|318.89|318.74|318.94|318.79|318.84|318.69|20
1606784340000|2020-12-01 00:59:00|318.84|318.69|318.64|318.49|318.84|318.69|318.64|318.49|68
1606784350000|2020-12-01 00:59:10|318.59|318.44|318.74|318.54|318.74|318.59|318.59|318.44|48
1606784360000|2020-12-01 00:59:20|318.79|318.59|318.79|318.59|318.84|318.69|318.74|318.59|42
1606784370000|2020-12-01 00:59:30|318.74|318.54|318.64|318.49|318.74|318.59|318.64|318.49|19
1606784380000|2020-12-01 00:59:40|318.59|318.44|318.64|318.49|318.69|318.54|318.59|318.44|30
1606784390000|2020-12-01 00:59:50|318.59|318.44|318.59|318.44|318.59|318.49|318.59|318.44|8
1606784400000|2020-12-01 01:00:00|318.79|318.59|319.14|318.99|319.29|319.14|318.79|318.59|263
1606784410000|2020-12-01 01:00:10|319.24|318.94|319.19|319.04|319.24|319.04|319.09|318.94|70
1606784420000|2020-12-01 01:00:20|319.14|318.99|319.04|318.84|319.19|318.99|319.04|318.84|49
1606784430000|2020-12-01 01:00:30|318.99|318.89|319.04|318.84|319.04|318.89|318.99|318.84|22
1606784440000|2020-12-01 01:00:40|318.99|318.89|319.04|318.89|319.04|318.89|318.99|318.84|27
1606784450000|2020-12-01 01:00:50|318.99|318.84|319.24|319.04|319.24|319.09|318.99|318.84|39
1606784460000|2020-12-01 01:01:00|319.19|318.99|319.09|318.94|319.19|318.99|319.04|318.84|45
1606784470000|2020-12-01 01:01:10|319.14|318.99|319.19|319.04|319.19|319.04|319.09|318.94|35
1606784480000|2020-12-01 01:01:20|319.14|318.99|318.99|318.84|319.14|318.99|318.94|318.79|26
1606784490000|2020-12-01 01:01:30|318.94|318.79|318.89|318.74|318.99|318.79|318.84|318.69|43
1606784500000|2020-12-01 01:01:40|318.94|318.79|318.99|318.84|318.99|318.84|318.94|318.74|26
1606784510000|2020-12-01 01:01:50|318.94|318.79|319.04|318.84|319.04|318.89|318.94|318.79|39
1606784520000|2020-12-01 01:02:00|318.99|318.79|319.04|318.89|319.14|318.94|318.94|318.79|53
1606784530000|2020-12-01 01:02:10|318.99|318.84|319.14|318.94|319.14|318.99|318.99|318.84|12
1606784540000|2020-12-01 01:02:20|319.09|318.89|319.04|318.89|319.09|318.89|319.04|318.89|14
1606784550000|2020-12-01 01:02:30|319.09|318.94|319.09|318.89|319.09|318.94|319.09|318.89|20
1606784560000|2020-12-01 01:02:40|319.04|318.94|319.14|318.99|319.14|318.99|319.04|318.89|34
1606784570000|2020-12-01 01:02:50|319.09|318.94|319.19|319.04|319.19|319.04|319.09|318.94|22
1606784580000|2020-12-01 01:03:00|319.24|319.09|319.34|319.19|319.34|319.19|319.19|319.04|54
1606784590000|2020-12-01 01:03:10|319.39|319.14|319.19|319.04|319.39|319.14|319.19|319.04|30
1606784600000|2020-12-01 01:03:20|319.24|319.09|319.29|319.14|319.29|319.14|319.19|319.09|17
1606784610000|2020-12-01 01:03:30|319.34|319.09|319.34|319.14|319.34|319.14|319.34|319.09|23
1606784620000|2020-12-01 01:03:40|319.29|319.24|319.39|319.24|319.44|319.24|319.29|319.24|17
1606784630000|2020-12-01 01:03:50|319.44|319.29|319.59|319.44|319.59|319.44|319.44|319.29|34
1606784640000|2020-12-01 01:04:00|319.54|319.39|319.49|319.29|319.54|319.39|319.39|319.24|65
1606784650000|2020-12-01 01:04:10|319.54|319.34|319.54|319.39|319.54|319.39|319.54|319.34|13
1606784660000|2020-12-01 01:04:20|319.59|319.44|319.64|319.49|319.64|319.49|319.59|319.44|25
1606784670000|2020-12-01 01:04:30|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|8
1606784680000|2020-12-01 01:04:40|319.54|319.39|319.49|319.29|319.54|319.39|319.49|319.29|32
1606784690000|2020-12-01 01:04:50|319.44|319.34|319.54|319.39|319.59|319.44|319.44|319.34|37
1606784700000|2020-12-01 01:05:00|319.59|319.44|319.49|319.34|319.59|319.44|319.49|319.34|50
1606784710000|2020-12-01 01:05:10|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.19|29
1606784720000|2020-12-01 01:05:20|319.34|319.19|319.19|319.04|319.34|319.19|319.19|319.04|36
1606784730000|2020-12-01 01:05:30|319.24|319.09|319.24|319.09|319.29|319.14|319.19|319.09|27
1606784740000|2020-12-01 01:05:40|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.94|29
1606784750000|2020-12-01 01:05:50|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|15
1606784760000|2020-12-01 01:06:00|319.19|319.04|319.34|319.19|319.34|319.19|319.19|319.04|51
1606784770000|2020-12-01 01:06:10|319.44|319.29|319.39|319.19|319.54|319.34|319.39|319.19|32
1606784780000|2020-12-01 01:06:20|319.34|319.14|319.24|319.09|319.39|319.14|319.19|319.04|14
1606784790000|2020-12-01 01:06:30|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|6
1606784800000|2020-12-01 01:06:40|319.14|318.99|319.14|318.94|319.14|318.99|319.09|318.94|24
1606784810000|2020-12-01 01:06:50|319.19|318.99|319.39|319.24|319.39|319.24|319.19|318.99|37
1606784820000|2020-12-01 01:07:00|319.34|319.19|319.29|319.14|319.34|319.24|319.24|319.09|27
1606784830000|2020-12-01 01:07:10|319.24|319.09|319.29|319.14|319.29|319.14|319.24|319.09|22
1606784840000|2020-12-01 01:07:20|319.24|319.09|319.04|318.89|319.24|319.09|319.04|318.89|30
1606784850000|2020-12-01 01:07:30|319.09|318.94|319.04|318.89|319.09|318.94|319.04|318.89|19
1606784860000|2020-12-01 01:07:40|318.94|318.74|318.89|318.74|318.94|318.74|318.84|318.69|45
1606784870000|2020-12-01 01:07:50|318.84|318.69|318.84|318.69|318.89|318.74|318.84|318.69|15
1606784880000|2020-12-01 01:08:00|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.59|39
1606784890000|2020-12-01 01:08:10|318.74|318.59|318.74|318.59|318.79|318.64|318.74|318.59|24
1606784900000|2020-12-01 01:08:20|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|4
1606784910000|2020-12-01 01:08:30|318.64|318.49|318.64|318.49|318.64|318.49|318.59|318.44|26
1606784920000|2020-12-01 01:08:40|318.69|318.54|318.69|318.54|318.69|318.54|318.64|318.44|55
1606784930000|2020-12-01 01:08:50|318.64|318.49|318.69|318.49|318.69|318.49|318.59|318.44|14
1606784940000|2020-12-01 01:09:00|318.64|318.44|318.14|317.94|318.64|318.44|318.09|317.89|111
1606784950000|2020-12-01 01:09:10|318.09|318.14|318.29|318.14|318.34|318.14|318.09|318.14|61
1606784960000|2020-12-01 01:09:20|318.24|318.09|318.29|318.14|318.34|318.19|318.19|318.04|28
1606784970000|2020-12-01 01:09:30|318.24|318.09|318.24|318.09|318.29|318.14|318.24|318.09|18
1606784980000|2020-12-01 01:09:40|318.14|317.99|318.09|317.94|318.19|317.99|318.09|317.94|44
1606784990000|2020-12-01 01:09:50|317.99|317.89|318.19|318.04|318.19|318.04|317.99|317.79|53
1606785000000|2020-12-01 01:10:00|318.14|317.99|318.39|318.24|318.39|318.24|318.14|317.99|46
1606785010000|2020-12-01 01:10:10|318.24|318.09|318.24|318.09|318.29|318.14|318.24|318.04|32
1606785020000|2020-12-01 01:10:20|318.29|318.14|318.49|318.29|318.49|318.29|318.29|318.14|22
1606785030000|2020-12-01 01:10:30|318.44|318.24|318.24|318.09|318.44|318.24|318.24|318.09|20
1606785040000|2020-12-01 01:10:40|318.19|318.04|318.24|318.09|318.34|318.19|318.19|318.04|35
1606785050000|2020-12-01 01:10:50|318.29|318.14|318.29|318.09|318.39|318.24|318.29|318.09|36
1606785060000|2020-12-01 01:11:00|318.24|318.14|318.29|318.14|318.29|318.14|318.24|318.14|12
1606785070000|2020-12-01 01:11:10|318.24|318.09|318.34|318.19|318.34|318.19|318.24|318.09|20
1606785080000|2020-12-01 01:11:20|318.44|318.24|318.49|318.34|318.49|318.34|318.44|318.24|11
1606785090000|2020-12-01 01:11:30|318.44|318.29|318.39|318.19|318.49|318.29|318.34|318.19|22
1606785100000|2020-12-01 01:11:40|318.34|318.24|318.44|318.29|318.44|318.29|318.34|318.24|16
1606785110000|2020-12-01 01:11:50|318.39|318.19|318.44|318.29|318.44|318.29|318.34|318.19|15
1606785120000|2020-12-01 01:12:00|318.39|318.24|318.44|318.29|318.44|318.29|318.39|318.24|35
1606785130000|2020-12-01 01:12:10|318.49|318.34|318.49|318.34|318.49|318.34|318.44|318.29|25
1606785140000|2020-12-01 01:12:20|318.54|318.39|318.59|318.44|318.59|318.44|318.54|318.39|14
1606785150000|2020-12-01 01:12:30|||||||||9
1606785170000|2020-12-01 01:12:50|318.69|318.49|318.99|318.84|319.04|318.84|318.69|318.49|73
1606785180000|2020-12-01 01:13:00|318.94|318.79|318.84|318.69|318.94|318.79|318.84|318.64|49
1606785190000|2020-12-01 01:13:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|12
1606785200000|2020-12-01 01:13:20|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|10
1606785210000|2020-12-01 01:13:30|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|12
1606785220000|2020-12-01 01:13:40|318.89|318.84|319.09|318.89|319.09|318.89|318.89|318.84|18
1606785230000|2020-12-01 01:13:50|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.84|5
1606785240000|2020-12-01 01:14:00|318.99|318.79|318.94|318.79|318.99|318.79|318.94|318.79|5
1606785250000|2020-12-01 01:14:10|318.99|318.84|318.99|318.79|318.99|318.84|318.94|318.79|17
1606785260000|2020-12-01 01:14:20|318.94||318.94||318.94||318.94||2
1606785270000|2020-12-01 01:14:30|318.84|318.69|318.84|318.69|318.84|318.69|318.79|318.64|49
1606785280000|2020-12-01 01:14:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.69|7
1606785290000|2020-12-01 01:14:50|318.84|318.69|318.89|318.74|318.89|318.74|318.84|318.64|28
1606785300000|2020-12-01 01:15:00|318.99|318.69|319.19|319.04|319.19|319.04|318.99|318.69|28
1606785310000|2020-12-01 01:15:10|319.14|318.99|319.24|319.09|319.29|319.09|319.14|318.99|24
1606785320000|2020-12-01 01:15:20|319.19|319.04|319.24|319.09|319.29|319.09|319.19|319.04|19
1606785330000|2020-12-01 01:15:30|319.29|319.14|319.29|319.14|319.29|319.14|319.24|319.14|13
1606785340000|2020-12-01 01:15:40|319.24|319.09|319.29|319.14|319.29|319.14|319.24|319.09|34
1606785350000|2020-12-01 01:15:50|319.34|319.19|319.54|319.39|319.59|319.39|319.34|319.19|55
1606785360000|2020-12-01 01:16:00|319.49|319.34|319.64|319.49|319.74|319.54|319.49|319.34|53
1606785370000|2020-12-01 01:16:10|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|19
1606785380000|2020-12-01 01:16:20|319.69|319.54|319.64|319.49|319.74|319.59|319.64|319.49|29
1606785390000|2020-12-01 01:16:30|319.59|319.44|319.54|319.34|319.59|319.44|319.49|319.34|11
1606785400000|2020-12-01 01:16:40|319.44|319.29|319.49|319.34|319.54|319.39|319.44|319.24|26
1606785410000|2020-12-01 01:16:50|319.54|319.39|319.49|319.29|319.54|319.39|319.49|319.29|21
1606785420000|2020-12-01 01:17:00|319.44||319.44||319.49||319.44||12
1606785430000|2020-12-01 01:17:10||319.24||319.29||319.29||319.24|18
1606785440000|2020-12-01 01:17:20|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|42
1606785450000|2020-12-01 01:17:30|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|12
1606785460000|2020-12-01 01:17:40|319.44|319.29|319.34|319.14|319.44|319.29|319.29|319.14|55
1606785470000|2020-12-01 01:17:50|319.29|319.09|319.39|319.24|319.44|319.24|319.24|319.09|39
1606785480000|2020-12-01 01:18:00|319.34|319.19|319.29|319.14|319.34|319.19|319.24|319.09|26
1606785490000|2020-12-01 01:18:10|319.24|319.09|319.24|319.09|319.29|319.14|319.24|319.09|18
1606785500000|2020-12-01 01:18:20|319.29|319.14|319.34|319.19|319.34|319.19|319.29|319.14|36
1606785510000|2020-12-01 01:18:30|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.04|24
1606785520000|2020-12-01 01:18:40|319.29|319.14|319.19|319.04|319.34|319.19|319.19|319.04|38
1606785530000|2020-12-01 01:18:50|319.24||319.19||319.24||319.19||7
1606785540000|2020-12-01 01:19:00|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|9
1606785550000|2020-12-01 01:19:10|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|12
1606785560000|2020-12-01 01:19:20|319.24|319.09|319.29|319.09|319.29|319.09|319.24|319.09|17
1606785570000|2020-12-01 01:19:30|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|19
1606785580000|2020-12-01 01:19:40|319.34|319.14|319.34|319.14|319.34|319.14|319.29|319.14|17
1606785590000|2020-12-01 01:19:50|319.29|319.19|319.39|319.24|319.44|319.24|319.29|319.19|15
1606785600000|2020-12-01 01:20:00|319.44|319.29|319.49|319.34|319.54|319.39|319.39|319.29|18
1606785610000|2020-12-01 01:20:10|319.54|319.39|319.54|319.39|319.54|319.39|319.49|319.34|13
1606785620000|2020-12-01 01:20:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|18
1606785630000|2020-12-01 01:20:30|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.44|15
1606785640000|2020-12-01 01:20:40|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.44|20
1606785650000|2020-12-01 01:20:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|9
1606785660000|2020-12-01 01:21:00|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|12
1606785670000|2020-12-01 01:21:10|319.59||319.64||319.64||319.59||2
1606785680000|2020-12-01 01:21:20|319.59|319.49|319.69|319.54|319.69|319.54|319.59|319.49|15
1606785690000|2020-12-01 01:21:30|319.64|319.49|319.74|319.59|319.74|319.59|319.64|319.49|30
1606785700000|2020-12-01 01:21:40|319.69|319.54|319.74|319.59|319.79|319.64|319.69|319.54|24
1606785710000|2020-12-01 01:21:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|17
1606785720000|2020-12-01 01:22:00|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|15
1606785730000|2020-12-01 01:22:10|319.69|319.54|319.54|319.39|319.69|319.54|319.54|319.34|60
1606785740000|2020-12-01 01:22:20|319.49|319.34|319.49|319.34|319.54|319.34|319.49|319.34|17
1606785750000|2020-12-01 01:22:30|319.44|319.29|319.44|319.29|319.44|319.29|319.39|319.24|30
1606785760000|2020-12-01 01:22:40||319.24||319.29||319.29||319.24|8
1606785770000|2020-12-01 01:22:50|||||||||1
1606785780000|2020-12-01 01:23:00|319.39|319.24|319.39|319.24|319.39|319.24|319.34|319.19|22
1606785790000|2020-12-01 01:23:10|319.44|319.19|319.34|319.14|319.44|319.19|319.34|319.14|14
1606785800000|2020-12-01 01:23:20|319.29|319.19|319.34|319.14|319.34|319.19|319.29|319.14|6
1606785810000|2020-12-01 01:23:30|319.29|319.09|319.29|319.14|319.29|319.14|319.29|319.09|23
1606785820000|2020-12-01 01:23:40|||||||||2
1606785830000|2020-12-01 01:23:50|319.24|319.09|319.29|319.09|319.29|319.09|319.24|319.04|16
1606785840000|2020-12-01 01:24:00|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.04|16
1606785850000|2020-12-01 01:24:10|319.19|319.04|319.24|319.04|319.29|319.09|319.19|319.04|16
1606785860000|2020-12-01 01:24:20|319.19|319.09|319.24|319.09|319.24|319.09|319.19|319.04|9
1606785870000|2020-12-01 01:24:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|24
1606785880000|2020-12-01 01:24:40|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|15
1606785890000|2020-12-01 01:24:50|319.24|319.09|319.29|319.14|319.29|319.14|319.24|319.09|14
1606785900000|2020-12-01 01:25:00|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|15
1606785910000|2020-12-01 01:25:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|39
1606785920000|2020-12-01 01:25:20|||||||||10
1606785930000|2020-12-01 01:25:30|319.44|319.29|319.49|319.34|319.49|319.34|319.44|319.29|14
1606785940000|2020-12-01 01:25:40|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|11
1606785950000|2020-12-01 01:25:50|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|24
1606785960000|2020-12-01 01:26:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|9
1606785970000|2020-12-01 01:26:10|319.34|319.19|319.34|319.19|319.34|319.19|319.29|319.14|31
1606785980000|2020-12-01 01:26:20|||||||||11
1606785990000|2020-12-01 01:26:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|5
1606786000000|2020-12-01 01:26:40|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|12
1606786010000|2020-12-01 01:26:50|319.29|319.09|319.24|319.04|319.29|319.09|319.24|319.04|24
1606786020000|2020-12-01 01:27:00|319.19|318.99|319.09|318.94|319.19|318.99|319.09|318.94|29
1606786030000|2020-12-01 01:27:10|319.14||319.14||319.14||319.14||25
1606786040000|2020-12-01 01:27:20|319.09|318.99|319.19|319.04|319.19|319.04|319.09|318.99|26
1606786050000|2020-12-01 01:27:30|||||||||4
1606786060000|2020-12-01 01:27:40|319.14|318.99|319.14|318.99|319.14|318.99|319.09|318.94|26
1606786070000|2020-12-01 01:27:50|319.04|318.89|319.04|318.89|319.09|318.94|319.04|318.89|49
1606786080000|2020-12-01 01:28:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|14
1606786090000|2020-12-01 01:28:10|319.04|318.89|319.04|318.84|319.04|318.89|318.99|318.84|8
1606786100000|2020-12-01 01:28:20|318.99||318.99||318.99||318.99||5
1606786110000|2020-12-01 01:28:30|319.04|318.89|319.09|318.94|319.09|318.94|319.04|318.89|13
1606786120000|2020-12-01 01:28:40|319.14||319.14||319.14||319.14||10
1606786130000|2020-12-01 01:28:50|319.09|318.99|319.14|318.99|319.14|318.99|319.09|318.99|3
1606786140000|2020-12-01 01:29:00|319.24|319.09|319.24|319.09|319.29|319.14|319.24|319.09|38
1606786150000|2020-12-01 01:29:10|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|18
1606786160000|2020-12-01 01:29:20|319.39|319.19|319.39|319.24|319.39|319.24|319.39|319.19|8
1606786170000|2020-12-01 01:29:30|319.49|319.29|319.49|319.29|319.49|319.34|319.44|319.29|22
1606786180000|2020-12-01 01:29:40|319.44|319.34|319.49|319.34|319.49|319.34|319.44|319.34|7
1606786190000|2020-12-01 01:29:50|319.44|319.29|319.44|319.24|319.49|319.29|319.44|319.24|24
1606786200000|2020-12-01 01:30:00|319.39|319.29|319.69|319.54|319.69|319.54|319.39|319.29|70
1606786210000|2020-12-01 01:30:10|319.79|319.64|319.79|319.64|319.79|319.64|319.74|319.59|24
1606786220000|2020-12-01 01:30:20|319.84|319.69|319.84|319.64|319.84|319.69|319.79|319.59|37
1606786230000|2020-12-01 01:30:30|319.79|319.59|319.74|319.59|319.79|319.59|319.74|319.59|14
1606786250000|2020-12-01 01:30:50|319.69|319.54|319.69|319.54|319.74|319.59|319.69|319.54|21
1606786260000|2020-12-01 01:31:00|319.64|319.49|319.64|319.44|319.64|319.49|319.59|319.44|20
1606786270000|2020-12-01 01:31:10|319.59|319.49|319.59|319.44|319.59|319.49|319.59|319.44|10
1606786280000|2020-12-01 01:31:20|319.54|319.39|319.54|319.34|319.54|319.39|319.49|319.34|17
1606786290000|2020-12-01 01:31:30|319.59|319.39|319.59|319.44|319.59|319.44|319.54|319.39|28
1606786300000|2020-12-01 01:31:40|319.54|319.39|319.24|319.09|319.54|319.39|319.24|319.09|45
1606786310000|2020-12-01 01:31:50|319.19|319.04|319.19|319.04|319.24|319.09|319.19|319.04|14
1606786320000|2020-12-01 01:32:00|319.24|318.99|319.09|318.94|319.24|318.99|319.09|318.94|14
1606786330000|2020-12-01 01:32:10|319.14|318.99|319.19|318.99|319.19|318.99|319.09|318.94|21
1606786340000|2020-12-01 01:32:20|319.24|319.04|319.24|319.09|319.24|319.09|319.24|319.04|9
1606786350000|2020-12-01 01:32:30|319.29|319.14|319.34|319.14|319.34|319.19|319.29|319.14|27
1606786360000|2020-12-01 01:32:40|319.29|319.09|319.24|319.09|319.29|319.09|319.24|319.09|26
1606786370000|2020-12-01 01:32:50||319.04||319.09||319.09||319.04|15
1606786380000|2020-12-01 01:33:00|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|12
1606786390000|2020-12-01 01:33:10|319.09|318.94|318.99|318.84|319.09|318.94|318.99|318.84|39
1606786400000|2020-12-01 01:33:20|318.94|318.79|318.84|318.69|318.94|318.84|318.84|318.69|24
1606786410000|2020-12-01 01:33:30|318.89|318.64|318.84|318.69|318.89|318.69|318.79|318.64|7
1606786420000|2020-12-01 01:33:40|318.79|318.64|318.89|318.69|318.89|318.69|318.79|318.64|22
1606786430000|2020-12-01 01:33:50|318.84|318.74|318.84|318.64|318.84|318.74|318.84|318.64|10
1606786440000|2020-12-01 01:34:00|318.79|318.59|318.69|318.54|318.79|318.59|318.69|318.49|40
1606786450000|2020-12-01 01:34:10|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.54|10
1606786460000|2020-12-01 01:34:20|318.69|318.54|318.69|318.54|318.74|318.54|318.69|318.49|13
1606786470000|2020-12-01 01:34:30|318.64|318.49|318.64|318.49|318.64|318.54|318.64|318.49|2
1606786480000|2020-12-01 01:34:40|318.59|318.44|318.64|318.44|318.64|318.49|318.59|318.44|10
1606786490000|2020-12-01 01:34:50|318.59|318.39|318.54|318.39|318.64|318.39|318.54|318.39|20
1606786500000|2020-12-01 01:35:00|318.59|318.44|318.54|318.39|318.59|318.44|318.44|318.29|60
1606786510000|2020-12-01 01:35:10|318.59|318.44|318.59|318.39|318.59|318.44|318.54|318.39|9
1606786520000|2020-12-01 01:35:20|318.54||318.59||318.59||318.54||1
1606786540000|2020-12-01 01:35:40|318.54|318.34|318.44|318.29|318.54|318.34|318.44|318.29|19
1606786550000|2020-12-01 01:35:50|318.49|318.34|318.49|318.29|318.49|318.34|318.44|318.29|17
1606786560000|2020-12-01 01:36:00|318.44|318.24|318.49|318.34|318.54|318.34|318.39|318.24|35
1606786580000|2020-12-01 01:36:20|318.54|318.39|318.49|318.34|318.54|318.39|318.49|318.34|29
1606786590000|2020-12-01 01:36:30|318.44|318.29|318.44|318.29|318.44|318.34|318.44|318.29|13
1606786600000|2020-12-01 01:36:40|318.39|318.24|318.44|318.29|318.44|318.29|318.39|318.24|43
1606786610000|2020-12-01 01:36:50|318.49||318.49||318.49||318.44||15
1606786620000|2020-12-01 01:37:00|318.44||318.49||318.49||318.44||25
1606786630000|2020-12-01 01:37:10|318.44||318.49||318.49||318.44||1
1606786640000|2020-12-01 01:37:20|318.44|318.34|318.44|318.24|318.44|318.34|318.44|318.24|15
1606786650000|2020-12-01 01:37:30|318.39|318.19|318.34|318.19|318.39|318.24|318.34|318.19|29
1606786660000|2020-12-01 01:37:40|318.39|318.24|318.39|318.19|318.39|318.24|318.39|318.19|16
1606786670000|2020-12-01 01:37:50|318.34|318.24|318.44|318.29|318.44|318.29|318.34|318.24|34
1606786680000|2020-12-01 01:38:00|318.49|318.34|318.49|318.29|318.49|318.34|318.44|318.29|23
1606786690000|2020-12-01 01:38:10|318.44|318.34|318.54|318.34|318.54|318.39|318.44|318.34|6
1606786700000|2020-12-01 01:38:20|318.49||318.54||318.54||318.49||2
1606786710000|2020-12-01 01:38:30|318.49||318.49||318.54||318.49||1
1606786720000|2020-12-01 01:38:40|318.54|318.39|318.69|318.54|318.69|318.54|318.54|318.39|31
1606786730000|2020-12-01 01:38:50|318.74|318.49|318.74|318.54|318.74|318.54|318.74|318.49|6
1606786740000|2020-12-01 01:39:00|318.69||318.69||318.69||318.69||12
1606786750000|2020-12-01 01:39:10|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|5
1606786760000|2020-12-01 01:39:20|||||||||1
1606786770000|2020-12-01 01:39:30|318.69|318.54|318.74|318.54|318.74|318.54|318.64|318.54|44
1606786780000|2020-12-01 01:39:40|318.69||318.69||318.74||318.69||2
1606786790000|2020-12-01 01:39:50||318.49||318.54||318.54||318.49|12
1606786800000|2020-12-01 01:40:00|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|7
1606786810000|2020-12-01 01:40:10|318.69|318.54|318.69|318.49|318.69|318.54|318.64|318.49|30
1606786820000|2020-12-01 01:40:20|318.74|318.54|318.74|318.59|318.74|318.59|318.74|318.54|9
1606786830000|2020-12-01 01:40:30|318.84|318.64|318.84|318.64|318.84|318.69|318.84|318.64|15
1606786840000|2020-12-01 01:40:40||318.69||318.69||318.69||318.69|0
1606786850000|2020-12-01 01:40:50|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.74|23
1606786860000|2020-12-01 01:41:00|318.89|318.79|318.94|318.79|318.99|318.79|318.89|318.74|19
1606786870000|2020-12-01 01:41:10|||||||||5
1606786880000|2020-12-01 01:41:20|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|14
1606786890000|2020-12-01 01:41:30|318.99||318.99||318.99||318.99||24
1606786900000|2020-12-01 01:41:40|318.94|318.74|318.94|318.79|318.99|318.79|318.94|318.74|10
1606786920000|2020-12-01 01:42:00|318.89|318.74|318.89|318.74|318.89|318.74|318.84|318.69|43
1606786930000|2020-12-01 01:42:10|318.94|318.84|319.14|318.94|319.14|318.94|318.89|318.84|53
1606786940000|2020-12-01 01:42:20|319.09|318.99|319.09|318.94|319.14|318.99|319.09|318.94|10
1606786950000|2020-12-01 01:42:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|11
1606786960000|2020-12-01 01:42:40||318.94||318.99||318.99||318.94|14
1606786970000|2020-12-01 01:42:50|319.19|319.04|319.34|319.19|319.34|319.19|319.19|319.04|43
1606786980000|2020-12-01 01:43:00|319.29|319.14|319.34|319.14|319.34|319.19|319.29|319.14|15
1606786990000|2020-12-01 01:43:10|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.09|22
1606787000000|2020-12-01 01:43:20|319.24||319.24||319.24||319.24||0
1606787010000|2020-12-01 01:43:30|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|42
1606787020000|2020-12-01 01:43:40|319.19|319.04|319.29|319.09|319.29|319.09|319.19|319.04|21
1606787030000|2020-12-01 01:43:50|319.24|319.14|319.29|319.14|319.29|319.14|319.24|319.09|14
1606787040000|2020-12-01 01:44:00|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|12
1606787050000|2020-12-01 01:44:10|319.39|319.24|319.44|319.29|319.49|319.29|319.39|319.19|53
1606787060000|2020-12-01 01:44:20|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|25
1606787070000|2020-12-01 01:44:30|319.44|319.29|319.44|319.29|319.49|319.34|319.44|319.29|21
1606787080000|2020-12-01 01:44:40|319.39|319.24|319.44|319.24|319.44|319.29|319.39|319.24|17
1606787090000|2020-12-01 01:44:50||319.29||319.29||319.29||319.24|3
1606787100000|2020-12-01 01:45:00|319.49|319.24|319.49|319.29|319.49|319.29|319.49|319.24|22
1606787110000|2020-12-01 01:45:10|319.54|319.34|319.59|319.44|319.59|319.44|319.54|319.34|19
1606787120000|2020-12-01 01:45:20|319.64|319.39|319.64|319.49|319.64|319.49|319.64|319.39|24
1606787130000|2020-12-01 01:45:30|319.69|319.54|319.69|319.54|319.74|319.54|319.69|319.49|31
1606787140000|2020-12-01 01:45:40|||||||||4
1606787150000|2020-12-01 01:45:50|319.74|319.49|319.74|319.54|319.74|319.54|319.74|319.49|27
1606787160000|2020-12-01 01:46:00|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|12
1606787170000|2020-12-01 01:46:10||319.59||319.59||319.59||319.54|7
1606787180000|2020-12-01 01:46:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.59|22
1606787190000|2020-12-01 01:46:30|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|9
1606787200000|2020-12-01 01:46:40|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|38
1606787210000|2020-12-01 01:46:50||319.54||319.49||319.54||319.49|0
1606787220000|2020-12-01 01:47:00|319.64|319.44|319.59|319.39|319.69|319.44|319.59|319.39|7
1606787230000|2020-12-01 01:47:10||319.44||319.44||319.44||319.44|3
1606787240000|2020-12-01 01:47:20||319.39||319.39||319.39||319.39|2
1606787250000|2020-12-01 01:47:30|319.54|319.44|319.54|319.34|319.59|319.44|319.49|319.34|16
1606787260000|2020-12-01 01:47:40||319.39||319.39||319.39||319.39|20
1606787270000|2020-12-01 01:47:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|1
1606787280000|2020-12-01 01:48:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.34|23
1606787290000|2020-12-01 01:48:10|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|14
1606787310000|2020-12-01 01:48:30|319.49|319.34|319.64|319.44|319.64|319.44|319.49|319.34|60
1606787320000|2020-12-01 01:48:40|||||||||1
1606787330000|2020-12-01 01:48:50|319.59|319.49|319.59|319.44|319.59|319.49|319.59|319.39|23
1606787340000|2020-12-01 01:49:00|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|19
1606787350000|2020-12-01 01:49:10|||||||||1
1606787360000|2020-12-01 01:49:20|||||||||15
1606787370000|2020-12-01 01:49:30|319.44|319.29|319.34|319.19|319.44|319.29|319.34|319.19|50
1606787380000|2020-12-01 01:49:40|319.29|319.14|319.09|318.94|319.34|319.19|319.09|318.94|33
1606787390000|2020-12-01 01:49:50|319.04|318.89|319.09|318.94|319.09|318.94|319.04|318.89|14
1606787400000|2020-12-01 01:50:00|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|22
1606787410000|2020-12-01 01:50:10|318.94|318.79|318.94|318.74|318.99|318.79|318.94|318.74|13
1606787420000|2020-12-01 01:50:20|319.04|318.79|319.04|318.84|319.04|318.84|318.99|318.74|48
1606787430000|2020-12-01 01:50:30|318.99|318.89|319.14|318.99|319.14|318.99|318.99|318.89|27
1606787440000|2020-12-01 01:50:40|319.19|319.04|319.19|319.04|319.24|319.09|319.19|319.04|8
1606787450000|2020-12-01 01:50:50||318.99||318.99||318.99||318.99|2
1606787460000|2020-12-01 01:51:00|319.24|319.04|319.29|319.14|319.29|319.14|319.24|319.04|10
1606787470000|2020-12-01 01:51:10|319.24|319.09|319.34|319.19|319.34|319.19|319.24|319.09|6
1606787480000|2020-12-01 01:51:20|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|17
1606787490000|2020-12-01 01:51:30|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|27
1606787500000|2020-12-01 01:51:40|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|4
1606787510000|2020-12-01 01:51:50|319.29|319.14|319.29|319.14|319.34|319.14|319.29|319.14|8
1606787520000|2020-12-01 01:52:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|5
1606787530000|2020-12-01 01:52:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|9
1606787540000|2020-12-01 01:52:20|319.24|319.09|319.29|319.09|319.29|319.09|319.24|319.09|12
1606787550000|2020-12-01 01:52:30||319.14||319.14||319.14||319.14|0
1606787560000|2020-12-01 01:52:40|319.39|319.19|319.39|319.24|319.44|319.24|319.39|319.19|27
1606787570000|2020-12-01 01:52:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|11
1606787580000|2020-12-01 01:53:00|319.49|319.34|319.49|319.34|319.49|319.34|319.44|319.34|14
1606787590000|2020-12-01 01:53:10|319.54|319.39|319.49|319.34|319.54|319.39|319.44|319.29|38
1606787600000|2020-12-01 01:53:20|||||||||1
1606787610000|2020-12-01 01:53:30|319.44|319.29|319.49|319.34|319.49|319.34|319.44|319.29|17
1606787620000|2020-12-01 01:53:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|11
1606787630000|2020-12-01 01:53:50|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|11
1606787640000|2020-12-01 01:54:00|319.54|319.44|319.54|319.39|319.59|319.44|319.54|319.39|7
1606787650000|2020-12-01 01:54:10|||||||||9
1606787660000|2020-12-01 01:54:20|319.59|319.44|319.64|319.44|319.64|319.49|319.59|319.44|31
1606787670000|2020-12-01 01:54:30|319.59||319.64||319.64||319.59||0
1606787680000|2020-12-01 01:54:40|319.59|319.39|319.59|319.44|319.64|319.44|319.59|319.39|8
1606787690000|2020-12-01 01:54:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|6
1606787700000|2020-12-01 01:55:00|319.59|319.34|319.54|319.39|319.59|319.39|319.54|319.34|30
1606787710000|2020-12-01 01:55:10|319.49|319.34|319.44|319.29|319.54|319.34|319.44|319.29|25
1606787720000|2020-12-01 01:55:20||319.24||319.29||319.29||319.24|8
1606787740000|2020-12-01 01:55:40|319.49|319.34|319.49|319.29|319.49|319.34|319.49|319.29|14
1606787750000|2020-12-01 01:55:50|319.44||319.44||319.44||319.44||8
1606787760000|2020-12-01 01:56:00||319.24||319.24||319.29||319.24|17
1606787770000|2020-12-01 01:56:10|319.39|319.29|319.39|319.24|319.44|319.29|319.39|319.24|17
1606787780000|2020-12-01 01:56:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|17
1606787790000|2020-12-01 01:56:30||319.24||319.24||319.29||319.24|12
1606787800000|2020-12-01 01:56:40|319.39||319.44||319.44||319.39||8
1606787810000|2020-12-01 01:56:50||319.29||319.24||319.29||319.24|1
1606787820000|2020-12-01 01:57:00|319.49|319.29|319.49|319.29|319.49|319.34|319.49|319.29|7
1606787830000|2020-12-01 01:57:10|319.54|319.34|319.54|319.39|319.54|319.39|319.54|319.34|12
1606787840000|2020-12-01 01:57:20||319.34||319.39||319.39||319.34|3
1606787850000|2020-12-01 01:57:30||319.34||319.34||319.39||319.34|9
1606787860000|2020-12-01 01:57:40|319.49||319.49||319.49||319.49||16
1606787870000|2020-12-01 01:57:50|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|10
1606787880000|2020-12-01 01:58:00|319.44|319.29|319.44|319.29|319.49|319.29|319.44|319.29|29
1606787890000|2020-12-01 01:58:10||319.24||319.24||319.24||319.24|17
1606787900000|2020-12-01 01:58:20|319.39|319.29|319.39|319.24|319.39|319.29|319.39|319.24|8
1606787910000|2020-12-01 01:58:30|||||||||5
1606787930000|2020-12-01 01:58:50||319.19||319.19||319.19||319.19|24
1606787940000|2020-12-01 01:59:00|319.34|319.24|319.39|319.24|319.39|319.24|319.34|319.24|2
1606787950000|2020-12-01 01:59:10|319.44||319.44||319.44||319.39||23
1606787980000|2020-12-01 01:59:40|319.39||319.39||319.39||319.39||0
1606787990000|2020-12-01 01:59:50|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|24
1606788000000|2020-12-01 02:00:00|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|28
1606788010000|2020-12-01 02:00:10|319.24|319.09|319.14|318.99|319.24|319.09|319.14|318.99|40
1606788020000|2020-12-01 02:00:20|||||||||5
1606788030000|2020-12-01 02:00:30|319.09|318.94|319.04|318.89|319.09|318.94|319.04|318.89|28
1606788040000|2020-12-01 02:00:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|9
1606788060000|2020-12-01 02:01:00||318.89||318.94||318.94||318.89|10
1606788070000|2020-12-01 02:01:10|319.14|318.99|319.14|318.99|319.14|318.99|319.09|318.99|36
1606788080000|2020-12-01 02:01:20|319.19|319.04|319.19|319.04|319.19|319.04|319.19|318.99|17
1606788090000|2020-12-01 02:01:30|319.24|319.09|319.24|319.09|319.24|319.09|319.19|319.04|16
1606788100000|2020-12-01 02:01:40||319.04||319.04||319.04||319.04|3
1606788110000|2020-12-01 02:01:50|319.19|318.99|319.14|318.99|319.19|318.99|319.14|318.99|26
1606788120000|2020-12-01 02:02:00|||||||||1
1606788130000|2020-12-01 02:02:10|||||||||5
1606788140000|2020-12-01 02:02:20|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|14
1606788150000|2020-12-01 02:02:30|319.09|318.94|319.09|318.94|319.14|318.94|319.09|318.94|14
1606788160000|2020-12-01 02:02:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|9
1606788170000|2020-12-01 02:02:50||318.84||318.89||318.89||318.84|9
1606788180000|2020-12-01 02:03:00|319.09|318.84|319.09|318.89|319.09|318.89|319.09|318.84|16
1606788190000|2020-12-01 02:03:10|319.14|318.94|319.14|318.99|319.14|318.99|319.14|318.89|19
1606788200000|2020-12-01 02:03:20||318.94||318.99||318.99||318.94|5
1606788220000|2020-12-01 02:03:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|6
1606788240000|2020-12-01 02:04:00|319.14||319.09||319.14||319.09||18
1606788250000|2020-12-01 02:04:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|14
1606788260000|2020-12-01 02:04:20|319.09|318.94|319.09|318.89|319.09|318.94|319.09|318.89|14
1606788270000|2020-12-01 02:04:30|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.84|11
1606788290000|2020-12-01 02:04:50||318.89||318.84||318.89||318.84|12
1606788300000|2020-12-01 02:05:00|318.99|318.89|319.04|318.89|319.04|318.89|318.99|318.84|5
1606788310000|2020-12-01 02:05:10|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|7
1606788320000|2020-12-01 02:05:20|318.94|318.79|318.89|318.74|318.94|318.79|318.89|318.74|30
1606788330000|2020-12-01 02:05:30|||||||||4
1606788340000|2020-12-01 02:05:40|318.94|318.79|318.99|318.84|318.99|318.84|318.94|318.79|32
1606788350000|2020-12-01 02:05:50|319.04|318.89|319.09|318.89|319.09|318.94|319.04|318.89|23
1606788360000|2020-12-01 02:06:00|319.04|318.94|319.09|318.94|319.09|318.94|319.04|318.89|11
1606788370000|2020-12-01 02:06:10|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.94|20
1606788380000|2020-12-01 02:06:20|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|6
1606788390000|2020-12-01 02:06:30|319.14|318.99|319.14|318.99|319.14|319.04|319.14|318.99|21
1606788410000|2020-12-01 02:06:50||318.94||318.99||318.99||318.94|18
1606788420000|2020-12-01 02:07:00|319.19|319.04|319.24|319.04|319.24|319.09|319.19|319.04|29
1606788430000|2020-12-01 02:07:10|319.19|319.09|319.24|319.09|319.24|319.09|319.19|319.04|13
1606788440000|2020-12-01 02:07:20||319.04||319.09||319.09||319.04|0
1606788450000|2020-12-01 02:07:30|319.29|319.14|319.34|319.14|319.34|319.14|319.29|319.14|11
1606788460000|2020-12-01 02:07:40|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.09|3
1606788470000|2020-12-01 02:07:50|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|5
1606788480000|2020-12-01 02:08:00||319.04||319.04||319.04||319.04|11
1606788490000|2020-12-01 02:08:10||319.09||319.09||319.09||319.04|0
1606788510000|2020-12-01 02:08:30||319.04||319.09||319.09||319.04|2
1606788520000|2020-12-01 02:08:40||319.04||319.04||319.04||319.04|0
1606788530000|2020-12-01 02:08:50||319.09||319.04||319.09||319.04|0
1606788540000|2020-12-01 02:09:00|319.29|319.09|319.29|319.14|319.29|319.14|319.29|319.09|20
1606788560000|2020-12-01 02:09:20|319.34|319.19|319.34|319.19|319.34|319.19|319.29|319.19|11
1606788570000|2020-12-01 02:09:30|319.44|319.24|319.44|319.24|319.44|319.29|319.44|319.24|27
1606788580000|2020-12-01 02:09:40|319.39|319.29|319.59|319.44|319.59|319.44|319.39|319.29|15
1606788590000|2020-12-01 02:09:50|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|7
1606788600000|2020-12-01 02:10:00|319.59||319.59||319.59||319.59||11
1606788610000|2020-12-01 02:10:10|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.44|39
1606788620000|2020-12-01 02:10:20||319.39||319.39||319.39||319.39|24
1606788630000|2020-12-01 02:10:30|319.54||319.54||319.54||319.54||7
1606788640000|2020-12-01 02:10:40||319.34||319.34||319.34||319.34|20
1606788650000|2020-12-01 02:10:50|319.49||319.49||319.49||319.49||0
1606788660000|2020-12-01 02:11:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|27
1606788700000|2020-12-01 02:11:40|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|18
1606788710000|2020-12-01 02:11:50|319.49||319.44||319.49||319.44||0
1606788720000|2020-12-01 02:12:00|319.49|319.34|319.49|319.29|319.49|319.34|319.49|319.29|6
1606788730000|2020-12-01 02:12:10|319.54|319.34|319.54|319.39|319.54|319.39|319.54|319.29|7
1606788740000|2020-12-01 02:12:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|7
1606788750000|2020-12-01 02:12:30|319.64|319.49|319.64|319.49|319.69|319.54|319.64|319.49|25
1606788760000|2020-12-01 02:12:40|||||||||1
1606788770000|2020-12-01 02:12:50||319.44||319.49||319.49||319.44|12
1606788780000|2020-12-01 02:13:00|319.69|319.54|319.74|319.54|319.74|319.59|319.69|319.54|31
1606788790000|2020-12-01 02:13:10|319.69|319.59|319.69|319.54|319.69|319.59|319.69|319.54|2
1606788800000|2020-12-01 02:13:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|13
1606788820000|2020-12-01 02:13:40|319.59|319.44|319.59|319.44|319.64|319.44|319.59|319.44|23
1606788830000|2020-12-01 02:13:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|13
1606788840000|2020-12-01 02:14:00|319.49|319.34|319.49|319.29|319.49|319.34|319.49|319.29|7
1606788850000|2020-12-01 02:14:10||319.34||319.34||319.34||319.34|0
1606788860000|2020-12-01 02:14:20|||||||||6
1606788870000|2020-12-01 02:14:30|||||||||14
1606788880000|2020-12-01 02:14:40|||||||||1
1606788890000|2020-12-01 02:14:50|319.44|319.29|319.49|319.29|319.49|319.34|319.44|319.29|15
1606788900000|2020-12-01 02:15:00||319.34||319.34||319.34||319.34|1
1606788910000|2020-12-01 02:15:10|319.54|319.39|319.54|319.34|319.54|319.39|319.49|319.34|13
1606788920000|2020-12-01 02:15:20|319.49||319.49||319.49||319.49||0
1606788930000|2020-12-01 02:15:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|26
1606788940000|2020-12-01 02:15:40||319.24||319.29||319.29||319.24|4
1606788960000|2020-12-01 02:16:00|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.29|28
1606788970000|2020-12-01 02:16:10|319.49|319.34|319.49|319.29|319.49|319.39|319.49|319.29|8
1606788980000|2020-12-01 02:16:20|319.54|319.34|319.54|319.39|319.54|319.39|319.54|319.34|7
1606789010000|2020-12-01 02:16:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|5
1606789020000|2020-12-01 02:17:00|319.54|319.39|319.64|319.49|319.64|319.49|319.49|319.39|37
1606789030000|2020-12-01 02:17:10|319.69|319.54|319.64|319.49|319.69|319.54|319.64|319.49|18
1606789050000|2020-12-01 02:17:30|319.69|319.54|319.69|319.54|319.74|319.59|319.69|319.54|19
1606789070000|2020-12-01 02:17:50|||||||||3
1606789080000|2020-12-01 02:18:00|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|6
1606789090000|2020-12-01 02:18:10|||||||||1
1606789100000|2020-12-01 02:18:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|17
1606789120000|2020-12-01 02:18:40|319.59|319.44|319.54|319.39|319.59|319.44|319.54|319.39|28
1606789140000|2020-12-01 02:19:00|319.59|319.34|319.49|319.29|319.59|319.34|319.49|319.29|30
1606789150000|2020-12-01 02:19:10|319.44|319.34|319.49|319.29|319.49|319.34|319.44|319.29|13
1606789160000|2020-12-01 02:19:20|319.44|319.34|319.44|319.29|319.44|319.34|319.44|319.29|3
1606789180000|2020-12-01 02:19:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|7
1606789190000|2020-12-01 02:19:50|||||||||1
1606789200000|2020-12-01 02:20:00||319.19||319.19||319.24||319.19|2
1606789210000|2020-12-01 02:20:10|319.34|319.09|319.24|319.09|319.34|319.09|319.24|319.09|21
1606789220000|2020-12-01 02:20:20|||||||||5
1606789230000|2020-12-01 02:20:30|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|4
1606789240000|2020-12-01 02:20:40|319.14|318.99|319.14|318.94|319.14|318.99|319.14|318.94|21
1606789250000|2020-12-01 02:20:50|319.09|318.99|319.14|318.99|319.14|318.99|319.09|318.99|31
1606789260000|2020-12-01 02:21:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|2
1606789270000|2020-12-01 02:21:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|6
1606789280000|2020-12-01 02:21:20|319.09||319.04||319.09||319.04||10
1606789290000|2020-12-01 02:21:30|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|19
1606789300000|2020-12-01 02:21:40|318.99||318.99||319.04||318.99||5
1606789310000|2020-12-01 02:21:50|318.94|318.79|318.99|318.79|318.99|318.79|318.94|318.79|1
1606789320000|2020-12-01 02:22:00|318.94|318.84|318.94|318.79|318.94|318.84|318.94|318.79|4
1606789330000|2020-12-01 02:22:10||318.74||318.79||318.79||318.74|17
1606789340000|2020-12-01 02:22:20|||||||||24
1606789350000|2020-12-01 02:22:30|||||||||1
1606789370000|2020-12-01 02:22:50|||||||||14
1606789380000|2020-12-01 02:23:00|318.89|318.74|318.94|318.74|318.94|318.79|318.89|318.74|53
1606789390000|2020-12-01 02:23:10|318.89|318.79|318.89|318.74|318.94|318.79|318.89|318.74|29
1606789400000|2020-12-01 02:23:20|318.94|318.79|319.04|318.89|319.04|318.89|318.94|318.79|25
1606789410000|2020-12-01 02:23:30||318.84||318.84||318.84||318.84|8
1606789420000|2020-12-01 02:23:40||318.89||318.84||318.89||318.84|4
1606789430000|2020-12-01 02:23:50|318.99|318.89|319.04|318.89|319.04|318.89|318.99|318.84|2
1606789440000|2020-12-01 02:24:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|6
1606789450000|2020-12-01 02:24:10|||||||||12
1606789470000|2020-12-01 02:24:30|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|12
1606789500000|2020-12-01 02:25:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|11
1606789510000|2020-12-01 02:25:10|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|9
1606789520000|2020-12-01 02:25:20|319.09|318.94|319.09|318.94|319.14|318.94|319.09|318.94|11
1606789540000|2020-12-01 02:25:40|319.14|318.89|319.14|318.94|319.14|318.94|319.14|318.89|29
1606789550000|2020-12-01 02:25:50||318.99||318.99||318.99||318.99|0
1606789570000|2020-12-01 02:26:10||318.94||318.94||318.94||318.94|3
1606789580000|2020-12-01 02:26:20|319.09||319.09||319.14||319.09||11
1606789590000|2020-12-01 02:26:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|12
1606789600000|2020-12-01 02:26:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|4
1606789620000|2020-12-01 02:27:00||318.89||318.89||318.89||318.89|11
1606789630000|2020-12-01 02:27:10|319.04||319.04||319.04||319.04||5
1606789640000|2020-12-01 02:27:20|318.99|318.84|319.09|318.89|319.09|318.89|318.99|318.84|35
1606789690000|2020-12-01 02:28:10|319.04||319.09||319.09||319.04||5
1606789700000|2020-12-01 02:28:20||318.94||318.89||318.94||318.89|6
1606789710000|2020-12-01 02:28:30|319.04|318.94|319.09|318.94|319.09|318.94|319.04|318.94|1
1606789720000|2020-12-01 02:28:40||318.89||318.89||318.89||318.89|6
1606789730000|2020-12-01 02:28:50||318.94||318.89||318.94||318.89|2
1606789740000|2020-12-01 02:29:00||318.94||318.94||318.94||318.94|4
1606789750000|2020-12-01 02:29:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|11
1606789760000|2020-12-01 02:29:20|319.09|318.94|319.14|318.94|319.14|318.94|319.09|318.94|30
1606789770000|2020-12-01 02:29:30||318.99||318.99||318.99||318.99|0
1606789790000|2020-12-01 02:29:50|319.19|319.04|319.19|319.04|319.24|319.04|319.19|319.04|17
1606789800000|2020-12-01 02:30:00|319.24|319.09|319.24|319.09|319.29|319.14|319.24|319.09|21
1606789820000|2020-12-01 02:30:20|||||||||16
1606789840000|2020-12-01 02:30:40|319.29||319.29||319.29||319.29||11
1606789850000|2020-12-01 02:30:50||319.14||319.14||319.14||319.14|1
1606789860000|2020-12-01 02:31:00|319.34|319.19|319.39|319.19|319.39|319.19|319.34|319.19|13
1606789870000|2020-12-01 02:31:10|319.34||319.34||319.39||319.34||1
1606789880000|2020-12-01 02:31:20|319.29|319.14|319.29|319.14|319.34|319.14|319.29|319.14|19
1606789890000|2020-12-01 02:31:30|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|15
1606789900000|2020-12-01 02:31:40|319.19|319.04|319.09|318.94|319.19|319.04|319.09|318.94|38
1606789910000|2020-12-01 02:31:50|319.04|318.89|319.04|318.89|319.04|318.89|318.99|318.84|12
1606789930000|2020-12-01 02:32:10|319.09||319.09||319.09||319.09||17
1606789940000|2020-12-01 02:32:20||318.94||318.89||318.94||318.89|0
1606789950000|2020-12-01 02:32:30|319.04||319.04||319.04||319.04||4
1606789970000|2020-12-01 02:32:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|5
1606789980000|2020-12-01 02:33:00|||||||||3
1606789990000|2020-12-01 02:33:10|||||||||15
1606790030000|2020-12-01 02:33:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|25
1606790040000|2020-12-01 02:34:00|318.89|318.74|318.94|318.74|318.94|318.79|318.89|318.74|48
1606790050000|2020-12-01 02:34:10|318.89|318.79|318.94|318.79|318.94|318.79|318.89|318.74|7
1606790060000|2020-12-01 02:34:20|||||||||4
1606790070000|2020-12-01 02:34:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|8
1606790080000|2020-12-01 02:34:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.74|11
1606790090000|2020-12-01 02:34:50||318.74||318.74||318.74||318.74|0
1606790100000|2020-12-01 02:35:00|318.99|318.79|318.99|318.84|318.99|318.84|318.99|318.79|16
1606790110000|2020-12-01 02:35:10|318.94|318.79|318.94|318.79|318.94|318.84|318.94|318.79|11
1606790120000|2020-12-01 02:35:20|||||||||5
1606790130000|2020-12-01 02:35:30|||||||||1
1606790140000|2020-12-01 02:35:40|318.89|318.74|318.89|318.74|318.94|318.79|318.89|318.74|27
1606790150000|2020-12-01 02:35:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|5
1606790160000|2020-12-01 02:36:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|9
1606790180000|2020-12-01 02:36:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|12
1606790190000|2020-12-01 02:36:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|6
1606790200000|2020-12-01 02:36:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|16
1606790210000|2020-12-01 02:36:50|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|22
1606790230000|2020-12-01 02:37:10|318.89|318.74|318.89|318.74|318.94|318.74|318.89|318.74|18
1606790250000|2020-12-01 02:37:30|||||||||1
1606790260000|2020-12-01 02:37:40|||||||||2
1606790270000|2020-12-01 02:37:50|318.84|318.69|318.79|318.59|318.84|318.69|318.74|318.59|39
1606790280000|2020-12-01 02:38:00||318.64||318.64||318.64||318.64|4
1606790290000|2020-12-01 02:38:10|318.74|318.59|318.69|318.54|318.74|318.59|318.69|318.54|21
1606790300000|2020-12-01 02:38:20|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|14
1606790310000|2020-12-01 02:38:30|||||||||27
1606790320000|2020-12-01 02:38:40|318.69|318.44|318.69|318.54|318.69|318.54|318.64|318.44|29
1606790330000|2020-12-01 02:38:50|318.74|318.59|318.74|318.54|318.74|318.59|318.74|318.54|15
1606790340000|2020-12-01 02:39:00|318.69||318.69||318.69||318.69||3
1606790350000|2020-12-01 02:39:10|318.64|318.49|318.64|318.44|318.64|318.49|318.64|318.44|22
1606790360000|2020-12-01 02:39:20|318.59|318.49|318.64|318.44|318.64|318.49|318.59|318.44|7
1606790370000|2020-12-01 02:39:30|318.69|318.49|318.69|318.54|318.69|318.54|318.69|318.49|23
1606790380000|2020-12-01 02:39:40|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|4
1606790390000|2020-12-01 02:39:50|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|15
1606790400000|2020-12-01 02:40:00|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|14
1606790410000|2020-12-01 02:40:10|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|14
1606790420000|2020-12-01 02:40:20|318.74|318.59|318.79|318.64|318.79|318.64|318.74|318.59|16
1606790430000|2020-12-01 02:40:30||318.59||318.59||318.59||318.59|2
1606790440000|2020-12-01 02:40:40|318.89|318.64|318.94|318.74|318.94|318.74|318.89|318.64|21
1606790460000|2020-12-01 02:41:00|318.89|318.79|318.99|318.84|318.99|318.84|318.89|318.79|11
1606790470000|2020-12-01 02:41:10||318.79||318.84||318.84||318.79|0
1606790490000|2020-12-01 02:41:30|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|14
1606790530000|2020-12-01 02:42:10||318.79||318.84||318.84||318.79|8
1606790550000|2020-12-01 02:42:30||318.79||318.84||318.84||318.79|4
1606790560000|2020-12-01 02:42:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|26
1606790580000|2020-12-01 02:43:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|14
1606790590000|2020-12-01 02:43:10|319.14||319.09||319.14||319.09||6
1606790600000|2020-12-01 02:43:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|9
1606790660000|2020-12-01 02:44:20|318.99|318.84|319.14|318.94|319.14|318.94|318.99|318.84|56
1606790670000|2020-12-01 02:44:30|319.09|318.89|319.04|318.89|319.09|318.89|319.04|318.89|2
1606790680000|2020-12-01 02:44:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|6
1606790700000|2020-12-01 02:45:00|319.04||318.99||319.04||318.99||10
1606790720000|2020-12-01 02:45:20|319.04|318.89|319.14|318.99|319.14|318.99|319.04|318.89|24
1606790730000|2020-12-01 02:45:30|319.19|319.04|319.24|319.09|319.24|319.09|319.19|318.99|6
1606790740000|2020-12-01 02:45:40|||||||||1
1606790750000|2020-12-01 02:45:50|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|8
1606790760000|2020-12-01 02:46:00|319.39|319.19|319.44|319.24|319.44|319.29|319.39|319.19|6
1606790770000|2020-12-01 02:46:10|319.49|319.29|319.44|319.29|319.49|319.34|319.44|319.29|10
1606790780000|2020-12-01 02:46:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|7
1606790790000|2020-12-01 02:46:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|1
1606790800000|2020-12-01 02:46:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|7
1606790810000|2020-12-01 02:46:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.24|15
1606790820000|2020-12-01 02:47:00|319.49||319.49||319.49||319.49||5
1606790830000|2020-12-01 02:47:10|319.44||319.49||319.49||319.44||5
1606790840000|2020-12-01 02:47:20|319.44||319.49||319.49||319.44||2
1606790850000|2020-12-01 02:47:30|319.54|319.34|319.59|319.39|319.59|319.39|319.54|319.34|19
1606790860000|2020-12-01 02:47:40||319.44||319.44||319.44||319.44|0
1606790870000|2020-12-01 02:47:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|6
1606790890000|2020-12-01 02:48:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|23
1606790900000|2020-12-01 02:48:20|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|15
1606790910000|2020-12-01 02:48:30|319.39||319.39||319.39||319.39||5
1606790940000|2020-12-01 02:49:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.24|24
1606790950000|2020-12-01 02:49:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|5
1606790970000|2020-12-01 02:49:30|319.44|319.29|319.44|319.29|319.44|319.29|319.39|319.29|14
1606790980000|2020-12-01 02:49:40|319.39|319.24|319.39|319.19|319.39|319.24|319.39|319.19|15
1606790990000|2020-12-01 02:49:50|319.34||319.34||319.34||319.34||3
1606791000000|2020-12-01 02:50:00|319.29|319.14|319.34|319.14|319.34|319.19|319.29|319.14|17
1606791010000|2020-12-01 02:50:10||319.19||319.19||319.19||319.19|0
1606791040000|2020-12-01 02:50:40|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|21
1606791050000|2020-12-01 02:50:50|319.39||319.39||319.44||319.39||1
1606791060000|2020-12-01 02:51:00|319.44|319.29|319.54|319.34|319.54|319.34|319.44|319.29|19
1606791090000|2020-12-01 02:51:30|319.49|319.39|319.49|319.34|319.49|319.39|319.49|319.29|44
1606791100000|2020-12-01 02:51:40|||||||||4
1606791110000|2020-12-01 02:51:50|319.54|319.39|319.59|319.44|319.59|319.44|319.54|319.39|20
1606791130000|2020-12-01 02:52:10|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|9
1606791140000|2020-12-01 02:52:20||319.44||319.49||319.49||319.44|7
1606791150000|2020-12-01 02:52:30|319.59|319.44|319.64|319.44|319.64|319.44|319.59|319.44|6
1606791160000|2020-12-01 02:52:40|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|18
1606791170000|2020-12-01 02:52:50|319.54|319.44|319.59|319.39|319.59|319.44|319.54|319.39|8
1606791180000|2020-12-01 02:53:00|319.64|319.44|319.69|319.54|319.69|319.54|319.64|319.44|45
1606791190000|2020-12-01 02:53:10|||||||||2
1606791200000|2020-12-01 02:53:20|319.64|319.49|319.64|319.49|319.69|319.49|319.64|319.49|11
1606791210000|2020-12-01 02:53:30|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|18
1606791230000|2020-12-01 02:53:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|3
1606791250000|2020-12-01 02:54:10||319.49||319.49||319.54||319.49|20
1606791270000|2020-12-01 02:54:30|319.74|319.54|319.79|319.59|319.79|319.59|319.74|319.54|7
1606791280000|2020-12-01 02:54:40|319.74||319.74||319.74||319.74||0
1606791290000|2020-12-01 02:54:50||319.54||319.54||319.54||319.54|0
1606791300000|2020-12-01 02:55:00|||||||||8
1606791320000|2020-12-01 02:55:20|319.69||319.69||319.69||319.69||0
1606791330000|2020-12-01 02:55:30|319.64|319.49|319.64|319.49|319.69|319.54|319.64|319.49|39
1606791340000|2020-12-01 02:55:40|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|34
1606791350000|2020-12-01 02:55:50|||||||||1
1606791370000|2020-12-01 02:56:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|6
1606791390000|2020-12-01 02:56:30|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.59|18
1606791410000|2020-12-01 02:56:50|319.69|319.54|319.64|319.49|319.69|319.54|319.64|319.49|16
1606791420000|2020-12-01 02:57:00||319.44||319.49||319.49||319.44|7
1606791430000|2020-12-01 02:57:10||319.44||319.49||319.49||319.44|3
1606791440000|2020-12-01 02:57:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|13
1606791450000|2020-12-01 02:57:30|319.64|319.49|319.64|319.49|319.69|319.49|319.64|319.44|29
1606791460000|2020-12-01 02:57:40||319.44||319.44||319.44||319.44|0
1606791470000|2020-12-01 02:57:50||319.49||319.49||319.49||319.49|5
1606791480000|2020-12-01 02:58:00|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|14
1606791520000|2020-12-01 02:58:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|14
1606791530000|2020-12-01 02:58:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|7
1606791540000|2020-12-01 02:59:00|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|2
1606791550000|2020-12-01 02:59:10|319.69|319.54|319.69|319.54|319.74|319.54|319.69|319.54|15
1606791560000|2020-12-01 02:59:20|319.74||319.69||319.74||319.69||12
1606791570000|2020-12-01 02:59:30|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|6
1606791600000|2020-12-01 03:00:00|319.79|319.64|319.84|319.69|319.84|319.69|319.79|319.64|14
1606791610000|2020-12-01 03:00:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|19
1606791620000|2020-12-01 03:00:20|||||||||4
1606791640000|2020-12-01 03:00:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|8
1606791650000|2020-12-01 03:00:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|9
1606791660000|2020-12-01 03:01:00||319.59||319.64||319.64||319.59|14
1606791670000|2020-12-01 03:01:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|9
1606791680000|2020-12-01 03:01:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|10
1606791690000|2020-12-01 03:01:30|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|6
1606791710000|2020-12-01 03:01:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|3
1606791730000|2020-12-01 03:02:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|11
1606791740000|2020-12-01 03:02:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|5
1606791760000|2020-12-01 03:02:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|6
1606791770000|2020-12-01 03:02:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|18
1606791780000|2020-12-01 03:03:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|3
1606791790000|2020-12-01 03:03:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|4
1606791800000|2020-12-01 03:03:20|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.64|8
1606791820000|2020-12-01 03:03:40|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|5
1606791830000|2020-12-01 03:03:50|||||||||2
1606791840000|2020-12-01 03:04:00|319.89|319.69|319.89|319.74|319.89|319.74|319.89|319.69|15
1606791850000|2020-12-01 03:04:10|||||||||1
1606791860000|2020-12-01 03:04:20|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|13
1606791870000|2020-12-01 03:04:30|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.79|14
1606791880000|2020-12-01 03:04:40|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|7
1606791890000|2020-12-01 03:04:50|320.09|319.94|320.09|319.94|320.14|319.94|320.09|319.89|35
1606791900000|2020-12-01 03:05:00|||||||||1
1606791910000|2020-12-01 03:05:10|320.14|319.99|320.09|319.94|320.14|319.99|320.09|319.94|31
1606791920000|2020-12-01 03:05:20|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|8
1606791940000|2020-12-01 03:05:40|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|4
1606791960000|2020-12-01 03:06:00|320.24|320.09|320.24|320.04|320.24|320.09|320.24|320.04|7
1606791970000|2020-12-01 03:06:10||320.09||320.09||320.09||320.09|1
1606791980000|2020-12-01 03:06:20|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|11
1606791990000|2020-12-01 03:06:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|18
1606792010000|2020-12-01 03:06:50|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.09|31
1606792020000|2020-12-01 03:07:00||320.09||320.14||320.14||320.09|0
1606792040000|2020-12-01 03:07:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|5
1606792060000|2020-12-01 03:07:40|||||||||5
1606792080000|2020-12-01 03:08:00|320.29|320.14|320.34|320.19|320.34|320.19|320.29|320.14|17
1606792090000|2020-12-01 03:08:10|||||||||1
1606792100000|2020-12-01 03:08:20||320.14||320.14||320.14||320.14|11
1606792130000|2020-12-01 03:08:50|320.29|320.19|320.44|320.29|320.44|320.29|320.29|320.19|14
1606792140000|2020-12-01 03:09:00|320.49|320.34|320.59|320.39|320.59|320.39|320.49|320.34|40
1606792150000|2020-12-01 03:09:10|320.64|320.44|320.64|320.44|320.64|320.44|320.59|320.44|12
1606792160000|2020-12-01 03:09:20||320.49||320.49||320.49||320.49|2
1606792170000|2020-12-01 03:09:30|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.49|9
1606792180000|2020-12-01 03:09:40|||||||||1
1606792190000|2020-12-01 03:09:50|||||||||2
1606792200000|2020-12-01 03:10:00|||||||||2
1606792210000|2020-12-01 03:10:10|320.74|320.59|320.79|320.64|320.79|320.64|320.74|320.59|33
1606792230000|2020-12-01 03:10:30|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|14
1606792250000|2020-12-01 03:10:50||320.54||320.59||320.59||320.54|25
1606792260000|2020-12-01 03:11:00|320.79|320.64|320.74|320.59|320.79|320.64|320.74|320.59|21
1606792270000|2020-12-01 03:11:10|||||||||4
1606792280000|2020-12-01 03:11:20|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|8
1606792290000|2020-12-01 03:11:30|320.84|320.64|320.79|320.59|320.84|320.64|320.79|320.59|36
1606792300000|2020-12-01 03:11:40|320.74|320.64|320.74|320.54|320.79|320.64|320.74|320.54|15
1606792320000|2020-12-01 03:12:00|320.69|320.59|320.69|320.54|320.69|320.59|320.69|320.54|2
1606792330000|2020-12-01 03:12:10|320.79|320.59|320.79|320.59|320.79|320.59|320.74|320.59|8
1606792340000|2020-12-01 03:12:20|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|5
1606792350000|2020-12-01 03:12:30||320.59||320.59||320.59||320.54|0
1606792360000|2020-12-01 03:12:40|320.79|320.69|320.84|320.69|320.84|320.69|320.79|320.69|10
1606792370000|2020-12-01 03:12:50|320.89||320.89||320.89||320.89||0
1606792380000|2020-12-01 03:13:00||320.74||320.74||320.74||320.74|5
1606792390000|2020-12-01 03:13:10|320.99|320.79|320.94|320.79|320.99|320.79|320.94|320.79|23
1606792400000|2020-12-01 03:13:20|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|15
1606792420000|2020-12-01 03:13:40|320.94|320.79|320.89|320.74|320.94|320.79|320.89|320.74|11
1606792430000|2020-12-01 03:13:50|||||||||41
1606792450000|2020-12-01 03:14:10|||||||||1
1606792470000|2020-12-01 03:14:30|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|7
1606792480000|2020-12-01 03:14:40|320.99|320.84|320.89|320.74|320.99|320.84|320.89|320.74|17
1606792490000|2020-12-01 03:14:50|320.94||320.94||320.94||320.89||4
1606792500000|2020-12-01 03:15:00||320.79||320.79||320.79||320.74|8
1606792510000|2020-12-01 03:15:10|||||||||2
1606792520000|2020-12-01 03:15:20|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|5
1606792530000|2020-12-01 03:15:30|320.94|320.84|320.94|320.79|320.94|320.84|320.94|320.79|4
1606792540000|2020-12-01 03:15:40|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|7
1606792550000|2020-12-01 03:15:50|320.94|320.79|320.94|320.74|320.94|320.79|320.94|320.74|5
1606792560000|2020-12-01 03:16:00|320.89||320.89||320.89||320.89||0
1606792590000|2020-12-01 03:16:30|320.84|320.69|320.84|320.64|320.84|320.69|320.84|320.64|38
1606792600000|2020-12-01 03:16:40||320.69||320.69||320.69||320.69|0
1606792610000|2020-12-01 03:16:50|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|8
1606792620000|2020-12-01 03:17:00|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|6
1606792640000|2020-12-01 03:17:20|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|11
1606792650000|2020-12-01 03:17:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|9
1606792670000|2020-12-01 03:17:50|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|11
1606792700000|2020-12-01 03:18:20|320.99|320.79|320.99|320.84|320.99|320.84|320.99|320.79|10
1606792710000|2020-12-01 03:18:30|321.04|320.89|321.04|320.89|321.04|320.89|320.99|320.89|33
1606792720000|2020-12-01 03:18:40|321.09|320.94|321.14|320.99|321.14|320.99|321.09|320.94|11
1606792730000|2020-12-01 03:18:50|||||||||15
1606792740000|2020-12-01 03:19:00|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|5
1606792750000|2020-12-01 03:19:10|321.14|320.99|321.14|320.94|321.14|320.99|321.14|320.94|10
1606792760000|2020-12-01 03:19:20|321.09||321.09||321.09||321.09||0
1606792770000|2020-12-01 03:19:30|321.14|320.99|321.14|320.94|321.14|320.99|321.09|320.94|4
1606792780000|2020-12-01 03:19:40|321.09||321.14||321.14||321.09||2
1606792790000|2020-12-01 03:19:50|321.19|320.99|321.14|320.99|321.19|321.04|321.14|320.99|12
1606792800000|2020-12-01 03:20:00|321.19|321.04|321.14|320.99|321.19|321.04|321.14|320.99|6
1606792820000|2020-12-01 03:20:20|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|7
1606792840000|2020-12-01 03:20:40|321.24|321.09|321.29|321.14|321.29|321.14|321.24|321.04|15
1606792850000|2020-12-01 03:20:50|||||||||1
1606792860000|2020-12-01 03:21:00|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|14
1606792870000|2020-12-01 03:21:10|||||||||2
1606792890000|2020-12-01 03:21:30|321.19|321.04|321.29|321.09|321.29|321.09|321.19|321.04|38
1606792900000|2020-12-01 03:21:40|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|7
1606792910000|2020-12-01 03:21:50||321.09||321.09||321.09||321.09|0
1606792920000|2020-12-01 03:22:00||321.04||321.04||321.04||321.04|1
1606792930000|2020-12-01 03:22:10|321.19||321.19||321.19||321.19||0
1606792940000|2020-12-01 03:22:20|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|15
1606792950000|2020-12-01 03:22:30|||||||||5
1606792960000|2020-12-01 03:22:40|321.04|320.89|320.99|320.84|321.04|320.89|320.99|320.84|66
1606792970000|2020-12-01 03:22:50|320.94|320.79|320.74|320.59|320.94|320.79|320.74|320.59|20
1606792980000|2020-12-01 03:23:00|320.79|320.54|320.69|320.54|320.79|320.54|320.69|320.54|11
1606792990000|2020-12-01 03:23:10|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|5
1606793000000|2020-12-01 03:23:20|320.59|320.39|320.59|320.39|320.59|320.39|320.54|320.39|26
1606793010000|2020-12-01 03:23:30|320.54|320.49|320.69|320.49|320.69|320.49|320.54|320.49|16
1606793020000|2020-12-01 03:23:40|320.64|320.54|320.79|320.59|320.79|320.59|320.64|320.54|13
1606793030000|2020-12-01 03:23:50|320.84|320.64|320.84|320.69|320.89|320.69|320.84|320.64|45
1606793040000|2020-12-01 03:24:00|320.89|320.74|320.89|320.69|320.94|320.74|320.89|320.69|23
1606793050000|2020-12-01 03:24:10|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.74|87
1606793060000|2020-12-01 03:24:20|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|7
1606793070000|2020-12-01 03:24:30||320.69||320.69||320.69||320.69|3
1606793080000|2020-12-01 03:24:40||320.74||320.69||320.74||320.69|1
1606793090000|2020-12-01 03:24:50|320.84||320.84||320.84||320.84||3
1606793100000|2020-12-01 03:25:00|||||||||1
1606793110000|2020-12-01 03:25:10|320.89|320.74|320.84|320.69|320.89|320.74|320.84|320.69|5
1606793120000|2020-12-01 03:25:20|320.79|320.64|320.79|320.59|320.79|320.69|320.79|320.59|15
1606793130000|2020-12-01 03:25:30|320.74|320.54|320.74|320.54|320.74|320.59|320.74|320.54|1
1606793140000|2020-12-01 03:25:40|320.69|320.59|320.69|320.49|320.69|320.59|320.69|320.49|5
1606793150000|2020-12-01 03:25:50|320.74|320.59|320.84|320.69|320.84|320.69|320.74|320.59|22
1606793160000|2020-12-01 03:26:00|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|5
1606793170000|2020-12-01 03:26:10|320.94|320.79|320.94|320.74|320.94|320.79|320.94|320.74|14
1606793180000|2020-12-01 03:26:20|320.89|320.79|320.94|320.79|320.99|320.79|320.89|320.79|3
1606793190000|2020-12-01 03:26:30|320.89|320.74|320.89|320.69|320.89|320.74|320.89|320.69|10
1606793200000|2020-12-01 03:26:40|320.94|320.74|320.94|320.79|320.94|320.79|320.94|320.74|13
1606793210000|2020-12-01 03:26:50|320.89|320.74|320.94|320.79|320.94|320.79|320.89|320.74|9
1606793220000|2020-12-01 03:27:00|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.69|3
1606793230000|2020-12-01 03:27:10||320.69||320.69||320.69||320.69|1
1606793250000|2020-12-01 03:27:30|320.84|320.64|320.79|320.64|320.84|320.64|320.79|320.64|41
1606793260000|2020-12-01 03:27:40|320.84|320.69|320.79|320.64|320.84|320.69|320.79|320.64|13
1606793270000|2020-12-01 03:27:50|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|0
1606793280000|2020-12-01 03:28:00|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|2
1606793290000|2020-12-01 03:28:10||320.59||320.64||320.64||320.59|0
1606793310000|2020-12-01 03:28:30|320.84||320.84||320.84||320.79||5
1606793330000|2020-12-01 03:28:50|320.79|320.69|320.84|320.69|320.84|320.69|320.79|320.69|5
1606793340000|2020-12-01 03:29:00||320.64||320.64||320.64||320.64|3
1606793350000|2020-12-01 03:29:10|320.79|320.69|320.84|320.69|320.84|320.69|320.79|320.69|2
1606793360000|2020-12-01 03:29:20|320.89|320.74|320.89|320.69|320.89|320.74|320.89|320.69|8
1606793370000|2020-12-01 03:29:30|320.84||320.84||320.84||320.84||0
1606793380000|2020-12-01 03:29:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|7
1606793390000|2020-12-01 03:29:50||320.59||320.64||320.64||320.59|12
1606793400000|2020-12-01 03:30:00|320.84|320.69|320.84|320.69|320.89|320.74|320.84|320.69|21
1606793410000|2020-12-01 03:30:10|320.79|320.64|320.84|320.64|320.84|320.64|320.79|320.64|3
1606793420000|2020-12-01 03:30:20|320.79|320.69|320.84|320.69|320.84|320.69|320.79|320.69|3
1606793440000|2020-12-01 03:30:40|320.89||320.84||320.89||320.84||4
1606793450000|2020-12-01 03:30:50|320.89|320.74|320.94|320.79|320.94|320.79|320.89|320.74|18
1606793460000|2020-12-01 03:31:00|320.99||320.94||320.99||320.94||5
1606793470000|2020-12-01 03:31:10|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|7
1606793480000|2020-12-01 03:31:20|320.84|320.69|320.84|320.64|320.84|320.69|320.79|320.64|20
1606793490000|2020-12-01 03:31:30|320.79|320.69|320.84|320.69|320.84|320.69|320.79|320.69|4
1606793500000|2020-12-01 03:31:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|2
1606793520000|2020-12-01 03:32:00|320.74|320.59|320.69|320.54|320.74|320.59|320.69|320.54|11
1606793530000|2020-12-01 03:32:10|320.59|320.49|320.59|320.44|320.59|320.49|320.59|320.44|16
1606793540000|2020-12-01 03:32:20|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|5
1606793550000|2020-12-01 03:32:30|320.59|320.44|320.59|320.39|320.59|320.44|320.59|320.39|12
1606793560000|2020-12-01 03:32:40||320.44||320.44||320.44||320.44|0
1606793570000|2020-12-01 03:32:50|320.64||320.64||320.64||320.64||7
1606793580000|2020-12-01 03:33:00||320.49||320.44||320.49||320.44|7
1606793590000|2020-12-01 03:33:10|320.59||320.59||320.64||320.59||1
1606793620000|2020-12-01 03:33:40||320.39||320.39||320.39||320.39|4
1606793630000|2020-12-01 03:33:50||320.44||320.44||320.44||320.44|4
1606793640000|2020-12-01 03:34:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|6
1606793670000|2020-12-01 03:34:30|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|17
1606793680000|2020-12-01 03:34:40|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|9
1606793690000|2020-12-01 03:34:50|320.59||320.59||320.59||320.59||3
1606793700000|2020-12-01 03:35:00|320.64|320.44|320.64|320.49|320.64|320.49|320.64|320.44|12
1606793710000|2020-12-01 03:35:10|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|3
1606793720000|2020-12-01 03:35:20|320.64|320.49|320.69|320.54|320.69|320.54|320.64|320.49|14
1606793740000|2020-12-01 03:35:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|4
1606793750000|2020-12-01 03:35:50|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|9
1606793760000|2020-12-01 03:36:00||320.54||320.54||320.54||320.49|1
1606793770000|2020-12-01 03:36:10|||||||||5
1606793780000|2020-12-01 03:36:20|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|6
1606793790000|2020-12-01 03:36:30|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|9
1606793800000|2020-12-01 03:36:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|23
1606793850000|2020-12-01 03:37:30|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|8
1606793860000|2020-12-01 03:37:40||320.39||320.39||320.39||320.39|10
1606793870000|2020-12-01 03:37:50|320.64|320.44|320.64|320.49|320.64|320.49|320.64|320.44|12
1606793880000|2020-12-01 03:38:00|320.69|320.54|320.74|320.54|320.74|320.54|320.69|320.54|9
1606793900000|2020-12-01 03:38:20||320.59||320.54||320.59||320.54|2
1606793910000|2020-12-01 03:38:30|320.79|320.59|320.79|320.64|320.79|320.64|320.79|320.59|6
1606793930000|2020-12-01 03:38:50||320.59||320.59||320.59||320.59|1
1606793940000|2020-12-01 03:39:00||320.64||320.59||320.64||320.59|0
1606793950000|2020-12-01 03:39:10||320.64||320.64||320.64||320.59|0
1606793960000|2020-12-01 03:39:20||320.59||320.59||320.59||320.59|6
1606793970000|2020-12-01 03:39:30|320.74||320.74||320.74||320.74||0
1606793980000|2020-12-01 03:39:40|320.69|320.54|320.64|320.49|320.69|320.54|320.64|320.49|12
1606793990000|2020-12-01 03:39:50|||||||||1
1606794000000|2020-12-01 03:40:00|320.69|320.54|320.74|320.59|320.74|320.59|320.69|320.54|8
1606794010000|2020-12-01 03:40:10|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|5
1606794020000|2020-12-01 03:40:20|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|5
1606794050000|2020-12-01 03:40:50|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|5
1606794060000|2020-12-01 03:41:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.54|9
1606794070000|2020-12-01 03:41:10||320.54||320.54||320.54||320.54|0
1606794080000|2020-12-01 03:41:20||320.59||320.59||320.59||320.54|0
1606794110000|2020-12-01 03:41:50|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|5
1606794130000|2020-12-01 03:42:10||320.49||320.49||320.49||320.49|7
1606794150000|2020-12-01 03:42:30|320.64||320.64||320.64||320.64||0
1606794170000|2020-12-01 03:42:50|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.39|16
1606794180000|2020-12-01 03:43:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|2
1606794190000|2020-12-01 03:43:10|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|17
1606794200000|2020-12-01 03:43:20||320.29||320.34||320.34||320.29|5
1606794210000|2020-12-01 03:43:30|320.54|320.39|320.59|320.44|320.59|320.44|320.54|320.39|15
1606794230000|2020-12-01 03:43:50|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|6
1606794250000|2020-12-01 03:44:10|320.64||320.64||320.64||320.64||0
1606794260000|2020-12-01 03:44:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|4
1606794280000|2020-12-01 03:44:40|||||||||17
1606794290000|2020-12-01 03:44:50||320.39||320.39||320.39||320.39|5
1606794300000|2020-12-01 03:45:00||320.44||320.44||320.44||320.44|1
1606794310000|2020-12-01 03:45:10|320.54|320.39|320.54|320.34|320.54|320.39|320.54|320.34|7
1606794320000|2020-12-01 03:45:20|||||||||1
1606794340000|2020-12-01 03:45:40|||||||||2
1606794350000|2020-12-01 03:45:50|||||||||3
1606794360000|2020-12-01 03:46:00|320.49||320.49||320.49||320.49||3
1606794370000|2020-12-01 03:46:10|||||||||1
1606794380000|2020-12-01 03:46:20|320.54|320.39|320.49|320.34|320.54|320.39|320.49|320.34|22
1606794390000|2020-12-01 03:46:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|27
1606794400000|2020-12-01 03:46:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.19|25
1606794420000|2020-12-01 03:47:00|320.44||320.44||320.44||320.44||1
1606794430000|2020-12-01 03:47:10|320.39||320.44||320.44||320.39||16
1606794450000|2020-12-01 03:47:30|320.39|320.29|320.44|320.29|320.44|320.29|320.39|320.29|4
1606794520000|2020-12-01 03:48:40|320.39|320.24|320.39|320.19|320.39|320.24|320.39|320.19|26
1606794530000|2020-12-01 03:48:50|320.34|320.14|320.29|320.14|320.34|320.14|320.29|320.14|10
1606794550000|2020-12-01 03:49:10|320.34||320.29||320.34||320.29||15
1606794570000|2020-12-01 03:49:30|320.34||320.34||320.34||320.29||6
1606794580000|2020-12-01 03:49:40|320.29||320.29||320.29||320.29||0
1606794590000|2020-12-01 03:49:50|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|4
1606794600000|2020-12-01 03:50:00|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.19|5
1606794610000|2020-12-01 03:50:10|||||||||1
1606794620000|2020-12-01 03:50:20|320.34|320.19|320.29|320.14|320.34|320.19|320.29|320.14|21
1606794650000|2020-12-01 03:50:50|320.34||320.29||320.34||320.29||12
1606794660000|2020-12-01 03:51:00||320.09||320.09||320.09||320.09|10
1606794690000|2020-12-01 03:51:30||320.14||320.09||320.14||320.09|2
1606794710000|2020-12-01 03:51:50||320.14||320.14||320.14||320.14|9
1606794720000|2020-12-01 03:52:00|320.34||320.34||320.34||320.34||7
1606794730000|2020-12-01 03:52:10|320.39|320.19|320.39|320.19|320.39|320.24|320.39|320.19|4
1606794740000|2020-12-01 03:52:20||320.24||320.24||320.24||320.24|0
1606794760000|2020-12-01 03:52:40||320.19||320.19||320.19||320.19|0
1606794770000|2020-12-01 03:52:50|||||||||6
1606794780000|2020-12-01 03:53:00|320.34|320.24|320.34|320.19|320.34|320.24|320.34|320.19|9
1606794790000|2020-12-01 03:53:10|320.39||320.34||320.39||320.34||7
1606794800000|2020-12-01 03:53:20|||||||||6
1606794850000|2020-12-01 03:54:10|||||||||1
1606794860000|2020-12-01 03:54:20|320.39|320.14|320.39|320.19|320.39|320.24|320.39|320.14|24
1606794870000|2020-12-01 03:54:30||320.24||320.24||320.24||320.24|0
1606794890000|2020-12-01 03:54:50|320.44||320.44||320.44||320.44||3
1606794900000|2020-12-01 03:55:00|320.39||320.39||320.39||320.39||0
1606794930000|2020-12-01 03:55:30|320.44||320.44||320.44||320.44||5
1606794950000|2020-12-01 03:55:50|320.39||320.44||320.44||320.39||3
1606794960000|2020-12-01 03:56:00|320.39|320.29|320.39|320.24|320.44|320.29|320.39|320.24|4
1606794970000|2020-12-01 03:56:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|13
1606794980000|2020-12-01 03:56:20|320.49|320.34|320.44|320.29|320.49|320.34|320.44|320.29|6
1606795000000|2020-12-01 03:56:40|320.49||320.49||320.49||320.49||8
1606795010000|2020-12-01 03:56:50|320.44||320.44||320.44||320.44||0
1606795060000|2020-12-01 03:57:40|||||||||5
1606795090000|2020-12-01 03:58:10|320.49||320.49||320.49||320.49||6
1606795100000|2020-12-01 03:58:20||320.34||320.34||320.34||320.34|0
1606795130000|2020-12-01 03:58:50|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|9
1606795140000|2020-12-01 03:59:00|||||||||1
1606795210000|2020-12-01 04:00:10|320.59||320.59||320.59||320.59||0
1606795220000|2020-12-01 04:00:20||320.44||320.44||320.44||320.44|4
1606795250000|2020-12-01 04:00:50|320.64||320.64||320.64||320.64||13
1606795260000|2020-12-01 04:01:00|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|4
1606795270000|2020-12-01 04:01:10||320.54||320.54||320.54||320.54|0
1606795280000|2020-12-01 04:01:20|||||||||2
1606795290000|2020-12-01 04:01:30|||||||||1
1606795310000|2020-12-01 04:01:50|320.64|320.49|320.64|320.49|320.64|320.54|320.64|320.49|8
1606795360000|2020-12-01 04:02:40|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|9
1606795410000|2020-12-01 04:03:30|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|9
1606795440000|2020-12-01 04:04:00|||||||||2
1606795450000|2020-12-01 04:04:10|||||||||1
1606795460000|2020-12-01 04:04:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|10
1606795500000|2020-12-01 04:05:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|6
1606795530000|2020-12-01 04:05:30|||||||||1
1606795560000|2020-12-01 04:06:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|28
1606795610000|2020-12-01 04:06:50|320.44|320.29|320.44|320.29|320.49|320.29|320.44|320.29|26
1606795660000|2020-12-01 04:07:40|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|11
1606795710000|2020-12-01 04:08:30|||||||||1
1606795720000|2020-12-01 04:08:40|||||||||4
1606795760000|2020-12-01 04:09:20|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|5
1606795790000|2020-12-01 04:09:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|8
1606795800000|2020-12-01 04:10:00||320.29||320.34||320.34||320.29|2
1606795830000|2020-12-01 04:10:30|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|3
1606795840000|2020-12-01 04:10:40|||||||||1
1606795900000|2020-12-01 04:11:40|||||||||1
1606795920000|2020-12-01 04:12:00|||||||||4
1606795930000|2020-12-01 04:12:10|320.49|320.34|320.49|320.34|320.54|320.34|320.49|320.34|9
1606795980000|2020-12-01 04:13:00|||||||||5
1606795990000|2020-12-01 04:13:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|10
1606796010000|2020-12-01 04:13:30|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|15
1606796020000|2020-12-01 04:13:40|320.54||320.54||320.54||320.54||11
1606796040000|2020-12-01 04:14:00|||||||||2
1606796050000|2020-12-01 04:14:10|320.59|320.39|320.59|320.44|320.59|320.44|320.59|320.39|5
1606796100000|2020-12-01 04:15:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|11
1606796130000|2020-12-01 04:15:30|320.64|320.49|320.59|320.44|320.64|320.49|320.59|320.44|18
1606796140000|2020-12-01 04:15:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|14
1606796150000|2020-12-01 04:15:50|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|8
1606796160000|2020-12-01 04:16:00||320.54||320.54||320.54||320.54|0
1606796170000|2020-12-01 04:16:10|320.74||320.74||320.74||320.74||3
1606796180000|2020-12-01 04:16:20||320.59||320.59||320.59||320.59|0
1606796220000|2020-12-01 04:17:00|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|10
1606796230000|2020-12-01 04:17:10|||||||||1
1606796260000|2020-12-01 04:17:40|||||||||7
1606796270000|2020-12-01 04:17:50|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|6
1606796320000|2020-12-01 04:18:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|12
1606796350000|2020-12-01 04:19:10|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|16
1606796370000|2020-12-01 04:19:30||320.54||320.54||320.54||320.54|7
1606796380000|2020-12-01 04:19:40||320.59||320.59||320.59||320.59|0
1606796390000|2020-12-01 04:19:50|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|9
1606796400000|2020-12-01 04:20:00||320.54||320.54||320.54||320.54|0
1606796410000|2020-12-01 04:20:10||320.49||320.49||320.49||320.49|3
1606796420000|2020-12-01 04:20:20||320.54||320.54||320.54||320.54|0
1606796430000|2020-12-01 04:20:30||320.49||320.49||320.49||320.49|0
1606796440000|2020-12-01 04:20:40||320.54||320.54||320.54||320.54|1
1606796460000|2020-12-01 04:21:00||320.49||320.49||320.54||320.49|7
1606796480000|2020-12-01 04:21:20|320.64||320.69||320.69||320.64||0
1606796490000|2020-12-01 04:21:30||320.54||320.54||320.54||320.54|4
1606796500000|2020-12-01 04:21:40|||||||||3
1606796510000|2020-12-01 04:21:50||320.49||320.49||320.49||320.49|2
1606796520000|2020-12-01 04:22:00||320.54||320.54||320.54||320.54|0
1606796530000|2020-12-01 04:22:10||320.49||320.49||320.49||320.49|5
1606796540000|2020-12-01 04:22:20|320.64||320.64||320.64||320.64||0
1606796550000|2020-12-01 04:22:30||320.44||320.44||320.44||320.44|21
1606796560000|2020-12-01 04:22:40|320.59||320.59||320.59||320.59||0
1606796600000|2020-12-01 04:23:20|||||||||5
1606796610000|2020-12-01 04:23:30|||||||||2
1606796620000|2020-12-01 04:23:40|||||||||5
1606796630000|2020-12-01 04:23:50|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|13
1606796640000|2020-12-01 04:24:00|||||||||2
1606796650000|2020-12-01 04:24:10|320.59||320.59||320.59||320.59||0
1606796730000|2020-12-01 04:25:30|320.54|320.34|320.54|320.34|320.54|320.34|320.49|320.34|22
1606796740000|2020-12-01 04:25:40|320.49|320.39|320.49|320.34|320.54|320.39|320.49|320.34|10
1606796760000|2020-12-01 04:26:00|320.44|320.29|320.49|320.29|320.49|320.34|320.44|320.29|17
1606796830000|2020-12-01 04:27:10||320.34||320.34||320.34||320.34|0
1606796840000|2020-12-01 04:27:20|320.44|320.29|320.49|320.34|320.49|320.34|320.44|320.29|15
1606796850000|2020-12-01 04:27:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|10
1606796880000|2020-12-01 04:28:00||320.24||320.29||320.29||320.24|8
1606796930000|2020-12-01 04:28:50|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|6
1606796940000|2020-12-01 04:29:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|6
1606796980000|2020-12-01 04:29:40|320.39||320.34||320.39||320.34||18
1606797000000|2020-12-01 04:30:00|||||||||4
1606797020000|2020-12-01 04:30:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|6
1606797040000|2020-12-01 04:30:40|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|3
1606797070000|2020-12-01 04:31:10|||||||||7
1606797080000|2020-12-01 04:31:20|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|1
1606797090000|2020-12-01 04:31:30|320.34|320.19|320.29|320.14|320.34|320.19|320.29|320.14|35
1606797140000|2020-12-01 04:32:20|320.24|320.04|320.24|320.09|320.24|320.09|320.24|320.04|16
1606797150000|2020-12-01 04:32:30|320.19|320.04|320.24|320.04|320.24|320.04|320.19|320.04|18
1606797170000|2020-12-01 04:32:50|320.19||320.19||320.24||320.19||0
1606797180000|2020-12-01 04:33:00||319.99||319.99||319.99||319.99|5
1606797190000|2020-12-01 04:33:10|320.14||320.19||320.19||320.14||2
1606797200000|2020-12-01 04:33:20|||||||||3
1606797210000|2020-12-01 04:33:30||320.04||320.04||320.04||320.04|0
1606797230000|2020-12-01 04:33:50|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|5
1606797300000|2020-12-01 04:35:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.89|19
1606797310000|2020-12-01 04:35:10||319.89||319.89||319.89||319.89|1
1606797320000|2020-12-01 04:35:20|||||||||1
1606797330000|2020-12-01 04:35:30|320.04||320.04||320.04||320.04||2
1606797340000|2020-12-01 04:35:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|15
1606797360000|2020-12-01 04:36:00|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|12
1606797370000|2020-12-01 04:36:10|319.99||320.04||320.04||319.99||3
1606797400000|2020-12-01 04:36:40|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|7
1606797410000|2020-12-01 04:36:50|319.94|319.74|319.89|319.74|319.94|319.74|319.89|319.74|5
1606797420000|2020-12-01 04:37:00|319.94||319.89||319.94||319.89||5
1606797430000|2020-12-01 04:37:10|319.94|319.69|319.79|319.64|319.94|319.74|319.79|319.64|31
1606797440000|2020-12-01 04:37:20|319.84|319.69|319.89|319.74|319.89|319.74|319.84|319.69|1
1606797450000|2020-12-01 04:37:30|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|5
1606797460000|2020-12-01 04:37:40|319.89||319.89||319.89||319.89||11
1606797470000|2020-12-01 04:37:50|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|11
1606797480000|2020-12-01 04:38:00|319.89||319.89||319.89||319.89||0
1606797510000|2020-12-01 04:38:30|319.94|319.79|319.99|319.84|319.99|319.84|319.94|319.79|15
1606797540000|2020-12-01 04:39:00|320.04||320.04||320.04||320.04||8
1606797550000|2020-12-01 04:39:10|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|3
1606797560000|2020-12-01 04:39:20|320.14|319.94|320.14|319.99|320.14|319.99|320.14|319.94|15
1606797690000|2020-12-01 04:41:30|||||||||1
1606797700000|2020-12-01 04:41:40|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|5
1606797720000|2020-12-01 04:42:00|320.14|319.99|320.14|319.99|320.19|319.99|320.14|319.99|10
1606797740000|2020-12-01 04:42:20|||||||||1
1606797750000|2020-12-01 04:42:30|320.19|319.94|320.19|320.04|320.19|320.04|320.19|319.94|15
1606797760000|2020-12-01 04:42:40|||||||||1
1606797790000|2020-12-01 04:43:10|||||||||1
1606797800000|2020-12-01 04:43:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|5
1606797810000|2020-12-01 04:43:30|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|4
1606797820000|2020-12-01 04:43:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|5
1606797840000|2020-12-01 04:44:00|320.29||320.29||320.29||320.29||6
1606797880000|2020-12-01 04:44:40|||||||||1
1606797940000|2020-12-01 04:45:40|320.24||320.24||320.24||320.24||5
1606797950000|2020-12-01 04:45:50|||||||||3
1606797960000|2020-12-01 04:46:00|320.29||320.29||320.29||320.29||3
1606798000000|2020-12-01 04:46:40||320.14||320.14||320.14||320.14|5
1606798030000|2020-12-01 04:47:10||320.09||320.09||320.09||320.09|5
1606798040000|2020-12-01 04:47:20||320.14||320.14||320.14||320.14|0
1606798080000|2020-12-01 04:48:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|15
1606798100000|2020-12-01 04:48:20|||||||||1
1606798110000|2020-12-01 04:48:30|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|5
1606798120000|2020-12-01 04:48:40|||||||||5
1606798160000|2020-12-01 04:49:20|320.24||320.24||320.24||320.24||0
1606798180000|2020-12-01 04:49:40|320.19|320.04|320.14|319.99|320.19|320.04|320.14|319.99|24
1606798200000|2020-12-01 04:50:00|320.19|320.04|320.19|320.04|320.24|320.04|320.19|320.04|15
1606798210000|2020-12-01 04:50:10|||||||||1
1606798230000|2020-12-01 04:50:30|320.24||320.24||320.24||320.24||3
1606798270000|2020-12-01 04:51:10|||||||||1
1606798280000|2020-12-01 04:51:20|320.19||320.19||320.19||320.19||0
1606798290000|2020-12-01 04:51:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|2
1606798300000|2020-12-01 04:51:40||320.04||320.04||320.04||320.04|3
1606798310000|2020-12-01 04:51:50|320.19|319.99|320.19|319.99|320.19|319.99|320.14|319.99|2
1606798330000|2020-12-01 04:52:10|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|7
1606798340000|2020-12-01 04:52:20|320.19||320.19||320.19||320.19||5
1606798350000|2020-12-01 04:52:30|||||||||1
1606798400000|2020-12-01 04:53:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|6
1606798410000|2020-12-01 04:53:30|||||||||1
1606798420000|2020-12-01 04:53:40|||||||||3
1606798460000|2020-12-01 04:54:20|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|7
1606798480000|2020-12-01 04:54:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|5
1606798500000|2020-12-01 04:55:00|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|6
1606798520000|2020-12-01 04:55:20|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|3
1606798560000|2020-12-01 04:56:00||319.94||319.94||319.94||319.94|6
1606798570000|2020-12-01 04:56:10|||||||||2
1606798580000|2020-12-01 04:56:20|||||||||3
1606798600000|2020-12-01 04:56:40||319.99||319.99||319.99||319.99|1
1606798610000|2020-12-01 04:56:50|||||||||2
1606798620000|2020-12-01 04:57:00||319.94||319.94||319.94||319.94|5
1606798630000|2020-12-01 04:57:10|320.09||320.09||320.14||320.09||4
1606798660000|2020-12-01 04:57:40|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|11
1606798670000|2020-12-01 04:57:50|320.19|320.04|320.24|320.09|320.24|320.09|320.19|320.04|19
1606798680000|2020-12-01 04:58:00|320.19|320.04|320.19|320.04|320.19|320.04|320.19|319.99|12
1606798690000|2020-12-01 04:58:10|320.24||320.24||320.24||320.24||9
1606798710000|2020-12-01 04:58:30||320.09||320.09||320.09||320.09|0
1606798720000|2020-12-01 04:58:40|320.29|320.14|320.24|320.04|320.29|320.14|320.24|320.04|34
1606798750000|2020-12-01 04:59:10||320.09||320.09||320.09||320.09|0
1606798800000|2020-12-01 05:00:00|320.29|320.14|320.29|320.09|320.34|320.19|320.29|320.09|78
1606798810000|2020-12-01 05:00:10|320.24||320.24||320.24||320.24||0
1606798820000|2020-12-01 05:00:20|320.19|320.04|320.14|319.99|320.19|320.04|320.14|319.99|31
1606798830000|2020-12-01 05:00:30|320.19|319.89|320.09|319.94|320.19|319.94|320.04|319.89|45
1606798840000|2020-12-01 05:00:40|||||||||1
1606798850000|2020-12-01 05:00:50|320.19|319.99|320.19|320.04|320.19|320.04|320.19|319.99|7
1606798860000|2020-12-01 05:01:00|320.24|320.09|320.19|319.99|320.24|320.09|320.14|319.99|22
1606798870000|2020-12-01 05:01:10|320.24|320.04|320.19|320.04|320.24|320.09|320.19|320.04|8
1606798880000|2020-12-01 05:01:20||319.99||319.99||319.99||319.99|4
1606798890000|2020-12-01 05:01:30||320.04||319.99||320.04||319.99|1
1606798900000|2020-12-01 05:01:40||320.04||319.99||320.04||319.99|5
1606798910000|2020-12-01 05:01:50|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|9
1606798920000|2020-12-01 05:02:00|320.14|319.99|320.24|320.04|320.24|320.04|320.14|319.94|29
1606798940000|2020-12-01 05:02:20|320.19|320.09|320.19|320.04|320.24|320.09|320.19|320.04|6
1606798950000|2020-12-01 05:02:30|320.24||320.24||320.24||320.24||0
1606798960000|2020-12-01 05:02:40||320.09||320.09||320.09||320.09|6
1606798980000|2020-12-01 05:03:00|320.19|319.99|320.14|319.99|320.19|319.99|320.14|319.99|14
1606799000000|2020-12-01 05:03:20|320.19||320.14||320.19||320.14||5
1606799020000|2020-12-01 05:03:40|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|20
1606799040000|2020-12-01 05:04:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|17
1606799050000|2020-12-01 05:04:10|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|8
1606799060000|2020-12-01 05:04:20|320.04|319.84|319.99|319.84|320.04|319.84|319.99|319.84|2
1606799070000|2020-12-01 05:04:30|||||||||1
1606799080000|2020-12-01 05:04:40|319.94|319.79|319.94|319.74|319.94|319.79|319.94|319.74|12
1606799090000|2020-12-01 05:04:50|319.99|319.79|319.99|319.84|319.99|319.84|319.99|319.79|8
1606799100000|2020-12-01 05:05:00|319.94|319.79|319.94|319.79|319.99|319.84|319.94|319.79|35
1606799120000|2020-12-01 05:05:20|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|14
1606799130000|2020-12-01 05:05:30||319.79||319.79||319.84||319.79|3
1606799140000|2020-12-01 05:05:40||319.84||319.84||319.84||319.84|1
1606799150000|2020-12-01 05:05:50|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|7
1606799160000|2020-12-01 05:06:00|320.04|319.84|319.99|319.84|320.04|319.84|319.99|319.84|8
1606799170000|2020-12-01 05:06:10|320.04|319.89|320.04|319.89|320.09|319.89|320.04|319.89|10
1606799180000|2020-12-01 05:06:20||319.84||319.89||319.89||319.84|3
1606799200000|2020-12-01 05:06:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|3
1606799210000|2020-12-01 05:06:50|||||||||1
1606799220000|2020-12-01 05:07:00|319.94|319.79|319.94|319.79|319.99|319.79|319.94|319.79|26
1606799240000|2020-12-01 05:07:20|||||||||4
1606799250000|2020-12-01 05:07:30|||||||||3
1606799260000|2020-12-01 05:07:40|||||||||6
1606799270000|2020-12-01 05:07:50|||||||||1
1606799280000|2020-12-01 05:08:00|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|8
1606799300000|2020-12-01 05:08:20|319.84|319.69|319.79|319.64|319.84|319.69|319.79|319.64|35
1606799310000|2020-12-01 05:08:30|319.84|319.74|319.84|319.69|319.89|319.74|319.84|319.69|12
1606799320000|2020-12-01 05:08:40|319.79|319.64|319.84|319.64|319.84|319.64|319.79|319.64|5
1606799330000|2020-12-01 05:08:50|||||||||5
1606799350000|2020-12-01 05:09:10|319.89|319.69|319.89|319.74|319.89|319.74|319.89|319.69|7
1606799360000|2020-12-01 05:09:20|319.84|319.69|319.84|319.69|319.89|319.69|319.84|319.69|3
1606799370000|2020-12-01 05:09:30|319.79|319.64|319.84|319.64|319.84|319.64|319.79|319.64|8
1606799380000|2020-12-01 05:09:40|||||||||2
1606799390000|2020-12-01 05:09:50|319.89|319.69|319.89|319.74|319.89|319.74|319.89|319.69|6
1606799410000|2020-12-01 05:10:10|319.99|319.84|320.09|319.94|320.09|319.94|319.99|319.84|20
1606799420000|2020-12-01 05:10:20|320.14||320.14||320.14||320.09||15
1606799430000|2020-12-01 05:10:30|320.09|319.99|320.09|319.94|320.09|319.99|320.09|319.94|2
1606799440000|2020-12-01 05:10:40|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|12
1606799450000|2020-12-01 05:10:50||319.89||319.84||319.89||319.84|6
1606799460000|2020-12-01 05:11:00|319.99|319.89|319.99|319.84|319.99|319.89|319.99|319.84|4
1606799470000|2020-12-01 05:11:10|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|18
1606799490000|2020-12-01 05:11:30|320.09||320.09||320.09||320.09||3
1606799500000|2020-12-01 05:11:40||319.94||319.94||319.94||319.94|0
1606799510000|2020-12-01 05:11:50|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|11
1606799520000|2020-12-01 05:12:00|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|4
1606799530000|2020-12-01 05:12:10|||||||||1
1606799540000|2020-12-01 05:12:20|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|14
1606799550000|2020-12-01 05:12:30|||||||||2
1606799570000|2020-12-01 05:12:50|320.09||320.09||320.09||320.09||5
1606799580000|2020-12-01 05:13:00|320.19|319.99|320.19|320.04|320.19|320.04|320.19|319.99|9
1606799590000|2020-12-01 05:13:10|320.14|319.99|320.19|319.99|320.19|319.99|320.14|319.99|1
1606799600000|2020-12-01 05:13:20|320.24|320.04|320.29|320.09|320.29|320.09|320.24|320.04|6
1606799610000|2020-12-01 05:13:30||320.14||320.14||320.14||320.14|0
1606799620000|2020-12-01 05:13:40|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|13
1606799640000|2020-12-01 05:14:00|320.34|320.24|320.44|320.29|320.44|320.29|320.34|320.24|13
1606799650000|2020-12-01 05:14:10|320.49||320.44||320.49||320.44||8
1606799660000|2020-12-01 05:14:20|320.49|320.24|320.44|320.24|320.49|320.29|320.44|320.24|7
1606799670000|2020-12-01 05:14:30|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|2
1606799680000|2020-12-01 05:14:40|||||||||5
1606799690000|2020-12-01 05:14:50|320.44||320.49||320.49||320.44||2
1606799700000|2020-12-01 05:15:00|320.54|320.34|320.54|320.39|320.54|320.39|320.54|320.34|7
1606799710000|2020-12-01 05:15:10||320.34||320.34||320.34||320.34|6
1606799740000|2020-12-01 05:15:40|320.49||320.49||320.49||320.49||1
1606799750000|2020-12-01 05:15:50|||||||||1
1606799760000|2020-12-01 05:16:00|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|13
1606799790000|2020-12-01 05:16:30|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|12
1606799810000|2020-12-01 05:16:50|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|3
1606799830000|2020-12-01 05:17:10|||||||||1
1606799840000|2020-12-01 05:17:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|6
1606799860000|2020-12-01 05:17:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|11
1606799870000|2020-12-01 05:17:50|||||||||2
1606799880000|2020-12-01 05:18:00||320.44||320.44||320.44||320.44|13
1606799890000|2020-12-01 05:18:10|320.59||320.59||320.59||320.59||0
1606799900000|2020-12-01 05:18:20|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.44|3
1606799910000|2020-12-01 05:18:30||320.44||320.44||320.49||320.44|8
1606799920000|2020-12-01 05:18:40|||||||||1
1606799930000|2020-12-01 05:18:50||320.49||320.49||320.49||320.49|0
1606799940000|2020-12-01 05:19:00|320.59|320.44|320.64|320.49|320.64|320.49|320.59|320.44|5
1606799950000|2020-12-01 05:19:10|320.59|320.44|320.59|320.44|320.64|320.44|320.59|320.44|6
1606799970000|2020-12-01 05:19:30|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|2
1606799980000|2020-12-01 05:19:40|320.59|320.44|320.59|320.44|320.64|320.44|320.59|320.44|30
1606799990000|2020-12-01 05:19:50|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|20
1606800000000|2020-12-01 05:20:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|8
1606800010000|2020-12-01 05:20:10||320.29||320.29||320.29||320.29|4
1606800030000|2020-12-01 05:20:30||320.34||320.34||320.34||320.34|5
1606800060000|2020-12-01 05:21:00|||||||||1
1606800070000|2020-12-01 05:21:10||320.29||320.34||320.34||320.29|6
1606800080000|2020-12-01 05:21:20|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|7
1606800100000|2020-12-01 05:21:40|320.59||320.59||320.59||320.59||6
1606800110000|2020-12-01 05:21:50||320.44||320.44||320.44||320.44|0
1606800130000|2020-12-01 05:22:10|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|8
1606800140000|2020-12-01 05:22:20|||||||||1
1606800150000|2020-12-01 05:22:30|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.39|9
1606800160000|2020-12-01 05:22:40||320.39||320.39||320.39||320.39|0
1606800190000|2020-12-01 05:23:10|320.54||320.54||320.54||320.54||6
1606800200000|2020-12-01 05:23:20|||||||||3
1606800210000|2020-12-01 05:23:30|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|13
1606800220000|2020-12-01 05:23:40|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|8
1606800230000|2020-12-01 05:23:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|7
1606800240000|2020-12-01 05:24:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|6
1606800280000|2020-12-01 05:24:40||320.34||320.39||320.39||320.34|5
1606800300000|2020-12-01 05:25:00|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|5
1606800310000|2020-12-01 05:25:10||320.39||320.39||320.44||320.39|5
1606800320000|2020-12-01 05:25:20|320.54||320.54||320.54||320.54||0
1606800340000|2020-12-01 05:25:40|||||||||10
1606800350000|2020-12-01 05:25:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|4
1606800360000|2020-12-01 05:26:00||320.29||320.29||320.29||320.29|6
1606800370000|2020-12-01 05:26:10|320.44|320.24|320.44|320.29|320.44|320.29|320.44|320.24|12
1606800380000|2020-12-01 05:26:20||320.24||320.24||320.24||320.24|0
1606800390000|2020-12-01 05:26:30||320.29||320.29||320.29||320.29|0
1606800400000|2020-12-01 05:26:40||320.24||320.24||320.29||320.24|1
1606800410000|2020-12-01 05:26:50|320.39|320.29|320.39|320.24|320.39|320.29|320.39|320.24|5
1606800420000|2020-12-01 05:27:00|320.44||320.44||320.44||320.44||4
1606800430000|2020-12-01 05:27:10|320.39||320.39||320.39||320.39||0
1606800450000|2020-12-01 05:27:30|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|7
1606800470000|2020-12-01 05:27:50|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|6
1606800490000|2020-12-01 05:28:10|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|22
1606800510000|2020-12-01 05:28:30|||||||||5
1606800520000|2020-12-01 05:28:40|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|12
1606800550000|2020-12-01 05:29:10|||||||||1
1606800560000|2020-12-01 05:29:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|18
1606800570000|2020-12-01 05:29:30|320.19|320.04|320.14|319.99|320.19|320.04|320.14|319.99|5
1606800580000|2020-12-01 05:29:40|320.09|319.94|320.09|319.94|320.14|319.94|320.09|319.94|10
1606800600000|2020-12-01 05:30:00|320.04|319.89|320.04|319.84|320.04|319.89|319.99|319.84|8
1606800610000|2020-12-01 05:30:10||319.89||319.84||319.89||319.84|4
1606800620000|2020-12-01 05:30:20||319.89||319.89||319.89||319.84|2
1606800640000|2020-12-01 05:30:40|319.99|319.84|320.04|319.84|320.04|319.84|319.99|319.84|16
1606800650000|2020-12-01 05:30:50||319.89||319.89||319.89||319.89|0
1606800660000|2020-12-01 05:31:00|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|15
1606800670000|2020-12-01 05:31:10|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1606800690000|2020-12-01 05:31:30|319.99|319.89|319.99|319.79|319.99|319.89|319.99|319.79|6
1606800700000|2020-12-01 05:31:40||319.84||319.79||319.84||319.79|0
1606800710000|2020-12-01 05:31:50||319.84||319.84||319.84||319.84|0
1606800720000|2020-12-01 05:32:00||319.79||319.79||319.79||319.79|2
1606800730000|2020-12-01 05:32:10|319.94|319.84|319.94|319.79|319.94|319.84|319.94|319.79|6
1606800740000|2020-12-01 05:32:20|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|6
1606800750000|2020-12-01 05:32:30|320.04|319.79|320.04|319.84|320.04|319.84|320.04|319.79|16
1606800760000|2020-12-01 05:32:40||319.89||319.89||319.89||319.89|0
1606800780000|2020-12-01 05:33:00|320.09||320.09||320.09||320.04||5
1606800790000|2020-12-01 05:33:10|320.04|319.84|320.04|319.84|320.09|319.84|320.04|319.84|5
1606800800000|2020-12-01 05:33:20|319.99||319.99||319.99||319.99||0
1606800810000|2020-12-01 05:33:30|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.84|6
1606800820000|2020-12-01 05:33:40|||||||||7
1606800830000|2020-12-01 05:33:50|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|7
1606800840000|2020-12-01 05:34:00|320.04|319.89|320.04|319.89|320.09|319.89|320.04|319.89|4
1606800850000|2020-12-01 05:34:10|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|9
1606800880000|2020-12-01 05:34:40||319.99||319.99||319.99||319.99|0
1606800890000|2020-12-01 05:34:50|||||||||1
1606800900000|2020-12-01 05:35:00|320.24|320.04|320.19|320.04|320.24|320.04|320.19|320.04|9
1606800920000|2020-12-01 05:35:20|320.24|320.09|320.24|320.09|320.24|320.09|320.19|320.04|21
1606800930000|2020-12-01 05:35:30|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|5
1606800940000|2020-12-01 05:35:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|10
1606800950000|2020-12-01 05:35:50|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.09|9
1606800960000|2020-12-01 05:36:00|320.24|320.09|320.24|320.09|320.24|320.09|320.19|320.04|20
1606800970000|2020-12-01 05:36:10|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|8
1606800980000|2020-12-01 05:36:20|320.24|320.09|320.29|320.14|320.29|320.14|320.19|320.04|26
1606800990000|2020-12-01 05:36:30|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.14|12
1606801000000|2020-12-01 05:36:40|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|24
1606801010000|2020-12-01 05:36:50|320.24||320.24||320.24||320.24||0
1606801020000|2020-12-01 05:37:00|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|7
1606801040000|2020-12-01 05:37:20|||||||||14
1606801050000|2020-12-01 05:37:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|4
1606801060000|2020-12-01 05:37:40||320.04||320.04||320.04||320.04|17
1606801070000|2020-12-01 05:37:50|320.19||320.19||320.19||320.19||0
1606801090000|2020-12-01 05:38:10|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|23
1606801110000|2020-12-01 05:38:30|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|10
1606801130000|2020-12-01 05:38:50|320.14|319.99|320.09|319.94|320.14|319.99|320.09|319.94|4
1606801140000|2020-12-01 05:39:00|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|5
1606801150000|2020-12-01 05:39:10|||||||||1
1606801160000|2020-12-01 05:39:20|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|6
1606801180000|2020-12-01 05:39:40|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|6
1606801190000|2020-12-01 05:39:50|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|4
1606801200000|2020-12-01 05:40:00|320.04|319.89|319.99|319.79|320.04|319.89|319.99|319.79|15
1606801210000|2020-12-01 05:40:10|319.94||319.94||319.94||319.94||6
1606801230000|2020-12-01 05:40:30|319.99|319.84|319.94|319.79|319.99|319.84|319.94|319.79|6
1606801240000|2020-12-01 05:40:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|2
1606801250000|2020-12-01 05:40:50|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|4
1606801260000|2020-12-01 05:41:00|320.09|319.89|320.09|319.94|320.09|319.94|320.09|319.89|6
1606801270000|2020-12-01 05:41:10|320.04|319.89|320.09|319.89|320.09|319.89|320.04|319.89|2
1606801290000|2020-12-01 05:41:30||319.94||319.94||319.94||319.94|0
1606801310000|2020-12-01 05:41:50|||||||||1
1606801320000|2020-12-01 05:42:00|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|12
1606801330000|2020-12-01 05:42:10||319.84||319.84||319.84||319.84|0
1606801340000|2020-12-01 05:42:20|319.99|319.89|320.04|319.89|320.04|319.89|319.99|319.89|10
1606801380000|2020-12-01 05:43:00|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|15
1606801390000|2020-12-01 05:43:10||319.94||319.94||319.94||319.89|0
1606801400000|2020-12-01 05:43:20|320.14|319.99|320.14|319.94|320.14|319.99|320.09|319.94|9
1606801410000|2020-12-01 05:43:30||319.99||319.99||319.99||319.99|0
1606801420000|2020-12-01 05:43:40|320.19|320.04|320.19|319.99|320.19|320.04|320.19|319.99|7
1606801430000|2020-12-01 05:43:50||320.04||320.04||320.04||320.04|2
1606801440000|2020-12-01 05:44:00|320.24||320.24||320.24||320.24||0
1606801450000|2020-12-01 05:44:10|320.19|320.09|320.19|320.04|320.19|320.09|320.19|320.04|4
1606801460000|2020-12-01 05:44:20|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|10
1606801480000|2020-12-01 05:44:40|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|16
1606801500000|2020-12-01 05:45:00|319.99|319.84|319.94|319.79|319.99|319.84|319.94|319.79|14
1606801520000|2020-12-01 05:45:20|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|36
1606801530000|2020-12-01 05:45:30||319.74||319.69||319.74||319.69|1
1606801540000|2020-12-01 05:45:40|319.94|319.74|319.94|319.79|319.94|319.79|319.94|319.69|8
1606801550000|2020-12-01 05:45:50|319.99||319.99||319.99||319.99||5
1606801560000|2020-12-01 05:46:00||319.84||319.84||319.84||319.84|0
1606801590000|2020-12-01 05:46:30|||||||||16
1606801600000|2020-12-01 05:46:40|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|7
1606801610000|2020-12-01 05:46:50|||||||||2
1606801620000|2020-12-01 05:47:00||319.74||319.79||319.79||319.74|7
1606801630000|2020-12-01 05:47:10|||||||||5
1606801640000|2020-12-01 05:47:20|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|9
1606801650000|2020-12-01 05:47:30|319.94||319.99||319.99||319.94||3
1606801660000|2020-12-01 05:47:40|319.94||319.94||319.94||319.94||0
1606801680000|2020-12-01 05:48:00|319.89|319.74|319.84|319.69|319.89|319.74|319.84|319.69|13
1606801690000|2020-12-01 05:48:10|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.54|13
1606801700000|2020-12-01 05:48:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|6
1606801710000|2020-12-01 05:48:30|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|9
1606801720000|2020-12-01 05:48:40|319.74||319.74||319.74||319.74||0
1606801740000|2020-12-01 05:49:00|319.69||319.69||319.69||319.69||0
1606801750000|2020-12-01 05:49:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|2
1606801760000|2020-12-01 05:49:20|319.69|319.54|319.74|319.54|319.74|319.59|319.69|319.54|11
1606801770000|2020-12-01 05:49:30|319.69|319.59|319.69|319.54|319.74|319.59|319.69|319.54|2
1606801780000|2020-12-01 05:49:40|319.64|319.49|319.69|319.54|319.69|319.54|319.64|319.49|12
1606801800000|2020-12-01 05:50:00|319.74|319.59|319.74|319.54|319.74|319.59|319.69|319.49|11
1606801810000|2020-12-01 05:50:10|319.69||319.69||319.69||319.69||0
1606801820000|2020-12-01 05:50:20|319.64|319.49|319.64|319.49|319.64|319.54|319.64|319.49|10
1606801830000|2020-12-01 05:50:30|||||||||1
1606801840000|2020-12-01 05:50:40|||||||||2
1606801860000|2020-12-01 05:51:00|319.59|319.44|319.59|319.44|319.59|319.44|319.54|319.39|19
1606801870000|2020-12-01 05:51:10||319.39||319.39||319.39||319.39|3
1606801880000|2020-12-01 05:51:20||319.44||319.39||319.44||319.39|0
1606801890000|2020-12-01 05:51:30|||||||||1
1606801900000|2020-12-01 05:51:40|319.64|319.44|319.64|319.49|319.64|319.49|319.64|319.44|3
1606801920000|2020-12-01 05:52:00|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.49|10
1606801940000|2020-12-01 05:52:20|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|20
1606801950000|2020-12-01 05:52:30|319.69|319.49|319.69|319.54|319.69|319.54|319.69|319.49|3
1606801960000|2020-12-01 05:52:40|319.74|319.49|319.74|319.59|319.74|319.59|319.74|319.49|10
1606801970000|2020-12-01 05:52:50|319.79|319.64|319.84|319.64|319.84|319.64|319.79|319.64|7
1606801980000|2020-12-01 05:53:00||319.69||319.69||319.69||319.69|3
1606801990000|2020-12-01 05:53:10|319.79|319.64|319.79|319.59|319.79|319.64|319.79|319.59|6
1606802000000|2020-12-01 05:53:20|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|5
1606802010000|2020-12-01 05:53:30|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|12
1606802020000|2020-12-01 05:53:40|319.94|319.74|319.89|319.74|319.94|319.74|319.89|319.69|3
1606802030000|2020-12-01 05:53:50|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|4
1606802040000|2020-12-01 05:54:00|||||||||3
1606802050000|2020-12-01 05:54:10|319.89||319.84||319.89||319.84||12
1606802060000|2020-12-01 05:54:20|319.79|319.64|319.74|319.59|319.79|319.69|319.74|319.59|25
1606802070000|2020-12-01 05:54:30|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|1
1606802080000|2020-12-01 05:54:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|4
1606802100000|2020-12-01 05:55:00|319.69|319.54|319.64|319.49|319.69|319.54|319.64|319.49|22
1606802110000|2020-12-01 05:55:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.49|7
1606802120000|2020-12-01 05:55:20|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|10
1606802130000|2020-12-01 05:55:30|319.74|319.59|319.74|319.59|319.79|319.59|319.74|319.59|4
1606802140000|2020-12-01 05:55:40|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.59|8
1606802150000|2020-12-01 05:55:50|319.79||319.74||319.79||319.74||0
1606802160000|2020-12-01 05:56:00|319.79||319.74||319.79||319.74||2
1606802170000|2020-12-01 05:56:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|4
1606802180000|2020-12-01 05:56:20|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|9
1606802200000|2020-12-01 05:56:40|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|4
1606802220000|2020-12-01 05:57:00|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.49|9
1606802230000|2020-12-01 05:57:10|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|11
1606802240000|2020-12-01 05:57:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|14
1606802250000|2020-12-01 05:57:30|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|7
1606802260000|2020-12-01 05:57:40||319.49||319.49||319.49||319.49|1
1606802270000|2020-12-01 05:57:50|319.69||319.69||319.69||319.69||4
1606802280000|2020-12-01 05:58:00||319.54||319.54||319.54||319.54|0
1606802290000|2020-12-01 05:58:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|8
1606802300000|2020-12-01 05:58:20|319.79|319.64|319.84|319.64|319.84|319.64|319.79|319.64|9
1606802320000|2020-12-01 05:58:40|319.79|319.69|319.84|319.64|319.84|319.69|319.79|319.64|1
1606802340000|2020-12-01 05:59:00||319.69||319.69||319.69||319.69|0
1606802350000|2020-12-01 05:59:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|7
1606802360000|2020-12-01 05:59:20|319.74|319.59|319.74|319.59|319.79|319.59|319.74|319.59|14
1606802370000|2020-12-01 05:59:30|319.69|319.54|319.69|319.54|319.74|319.59|319.69|319.54|47
1606802380000|2020-12-01 05:59:40|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.44|15
1606802390000|2020-12-01 05:59:50|319.64|319.49|319.69|319.49|319.69|319.54|319.64|319.49|18
1606802400000|2020-12-01 06:00:00|319.64|319.54|319.69|319.54|319.69|319.54|319.64|319.54|5
1606802410000|2020-12-01 06:00:10|||||||||1
1606802420000|2020-12-01 06:00:20|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|52
1606802430000|2020-12-01 06:00:30|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|5
1606802440000|2020-12-01 06:00:40||319.59||319.64||319.64||319.59|16
1606802450000|2020-12-01 06:00:50|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|20
1606802460000|2020-12-01 06:01:00|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|21
1606802480000|2020-12-01 06:01:20|319.59|319.44|319.59|319.44|319.64|319.49|319.59|319.44|12
1606802490000|2020-12-01 06:01:30|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.44|5
1606802500000|2020-12-01 06:01:40|||||||||5
1606802510000|2020-12-01 06:01:50|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|6
1606802520000|2020-12-01 06:02:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|2
1606802530000|2020-12-01 06:02:10|||||||||3
1606802580000|2020-12-01 06:03:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|22
1606802590000|2020-12-01 06:03:10|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|4
1606802630000|2020-12-01 06:03:50|||||||||5
1606802640000|2020-12-01 06:04:00|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|5
1606802650000|2020-12-01 06:04:10|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|4
1606802660000|2020-12-01 06:04:20|||||||||2
1606802670000|2020-12-01 06:04:30|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|10
1606802700000|2020-12-01 06:05:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|13
1606802710000|2020-12-01 06:05:10||319.39||319.39||319.39||319.39|17
1606802720000|2020-12-01 06:05:20|319.54||319.54||319.54||319.54||5
1606802730000|2020-12-01 06:05:30|||||||||6
1606802740000|2020-12-01 06:05:40|319.59|319.44|319.64|319.44|319.64|319.44|319.59|319.44|11
1606802760000|2020-12-01 06:06:00||319.49||319.49||319.49||319.49|1
1606802770000|2020-12-01 06:06:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|12
1606802780000|2020-12-01 06:06:20|319.59|319.44|319.59|319.44|319.64|319.49|319.59|319.44|70
1606802810000|2020-12-01 06:06:50|319.49|319.29|319.54|319.34|319.54|319.34|319.49|319.29|32
1606802820000|2020-12-01 06:07:00|319.49|319.39|319.49|319.34|319.54|319.39|319.49|319.34|10
1606802830000|2020-12-01 06:07:10|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|0
1606802840000|2020-12-01 06:07:20|319.49|319.34|319.49|319.34|319.54|319.39|319.49|319.34|5
1606802860000|2020-12-01 06:07:40|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|17
1606802870000|2020-12-01 06:07:50|319.34|319.19|319.34|319.14|319.34|319.19|319.29|319.14|26
1606802880000|2020-12-01 06:08:00|319.29|319.19|319.34|319.14|319.34|319.19|319.29|319.14|6
1606802890000|2020-12-01 06:08:10|319.29||319.29||319.29||319.29||0
1606802910000|2020-12-01 06:08:30||319.09||319.14||319.14||319.09|8
1606802920000|2020-12-01 06:08:40|319.34||319.34||319.34||319.34||3
1606802930000|2020-12-01 06:08:50|319.39|319.19|319.39|319.24|319.39|319.24|319.39|319.19|1
1606802940000|2020-12-01 06:09:00|319.44||319.44||319.44||319.44||4
1606802950000|2020-12-01 06:09:10||319.29||319.29||319.29||319.29|1
1606802960000|2020-12-01 06:09:20|319.49||319.49||319.49||319.49||0
1606802970000|2020-12-01 06:09:30|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|2
1606802980000|2020-12-01 06:09:40|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|1
1606802990000|2020-12-01 06:09:50|319.54|319.44|319.54|319.39|319.54|319.44|319.54|319.39|1
1606803000000|2020-12-01 06:10:00|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|10
1606803010000|2020-12-01 06:10:10||319.24||319.29||319.29||319.24|6
1606803030000|2020-12-01 06:10:30|319.54|319.34|319.49|319.29|319.54|319.34|319.49|319.29|8
1606803040000|2020-12-01 06:10:40|319.44|319.34|319.44|319.29|319.44|319.34|319.44|319.29|0
1606803050000|2020-12-01 06:10:50|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|2
1606803060000|2020-12-01 06:11:00|319.44|319.29|319.44|319.29|319.44|319.29|319.39|319.24|6
1606803070000|2020-12-01 06:11:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|2
1606803110000|2020-12-01 06:11:50|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|8
1606803120000|2020-12-01 06:12:00|319.54|319.34|319.54|319.39|319.54|319.39|319.54|319.34|2
1606803140000|2020-12-01 06:12:20|||||||||2
1606803150000|2020-12-01 06:12:30|319.49|319.34|319.59|319.44|319.59|319.44|319.49|319.34|22
1606803160000|2020-12-01 06:12:40|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|10
1606803170000|2020-12-01 06:12:50|319.54|319.39|319.54|319.34|319.54|319.39|319.54|319.34|5
1606803180000|2020-12-01 06:13:00|319.49||319.54||319.54||319.49||1
1606803190000|2020-12-01 06:13:10|319.49||319.49||319.49||319.49||0
1606803210000|2020-12-01 06:13:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|6
1606803230000|2020-12-01 06:13:50|319.49|319.34|319.54|319.34|319.54|319.34|319.49|319.34|5
1606803240000|2020-12-01 06:14:00|319.49||319.54||319.54||319.49||0
1606803250000|2020-12-01 06:14:10|319.49||319.49||319.49||319.49||0
1606803270000|2020-12-01 06:14:30||319.29||319.29||319.29||319.29|10
1606803300000|2020-12-01 06:15:00|319.54|319.34|319.54|319.39|319.54|319.39|319.54|319.34|8
1606803330000|2020-12-01 06:15:30|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|18
1606803340000|2020-12-01 06:15:40|319.49||319.44||319.49||319.44||3
1606803360000|2020-12-01 06:16:00|319.49||319.49||319.49||319.49||6
1606803370000|2020-12-01 06:16:10||319.34||319.34||319.34||319.34|0
1606803410000|2020-12-01 06:16:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|7
1606803430000|2020-12-01 06:17:10|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|2
1606803440000|2020-12-01 06:17:20|||||||||1
1606803450000|2020-12-01 06:17:30|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|7
1606803460000|2020-12-01 06:17:40|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|10
1606803480000|2020-12-01 06:18:00|319.54|319.39|319.54|319.34|319.54|319.39|319.54|319.34|11
1606803490000|2020-12-01 06:18:10|319.49||319.54||319.54||319.49||0
1606803500000|2020-12-01 06:18:20|319.49|319.39|319.54|319.34|319.54|319.39|319.49|319.34|10
1606803510000|2020-12-01 06:18:30||319.39||319.34||319.39||319.34|2
1606803520000|2020-12-01 06:18:40||319.39||319.39||319.39||319.39|0
1606803530000|2020-12-01 06:18:50|319.59||319.54||319.59||319.54||6
1606803550000|2020-12-01 06:19:10|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.39|2
1606803570000|2020-12-01 06:19:30|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|12
1606803600000|2020-12-01 06:20:00|319.54|319.39|319.49|319.29|319.54|319.39|319.49|319.29|14
1606803610000|2020-12-01 06:20:10|319.44|319.34|319.49|319.34|319.49|319.34|319.44|319.34|17
1606803620000|2020-12-01 06:20:20|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.34|7
1606803630000|2020-12-01 06:20:30|319.59||319.54||319.59||319.54||11
1606803650000|2020-12-01 06:20:50|319.59|319.44|319.54|319.39|319.59|319.44|319.54|319.39|3
1606803670000|2020-12-01 06:21:10|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|7
1606803690000|2020-12-01 06:21:30|319.54|319.39|319.54|319.34|319.54|319.39|319.54|319.34|12
1606803700000|2020-12-01 06:21:40|319.49||319.49||319.49||319.49||11
1606803710000|2020-12-01 06:21:50|319.44|319.29|319.44|319.29|319.49|319.29|319.44|319.29|10
1606803720000|2020-12-01 06:22:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|4
1606803740000|2020-12-01 06:22:20|319.54||319.54||319.54||319.54||3
1606803760000|2020-12-01 06:22:40|319.49|319.39|319.49|319.34|319.49|319.39|319.49|319.34|7
1606803780000|2020-12-01 06:23:00||319.29||319.29||319.29||319.29|5
1606803800000|2020-12-01 06:23:20|319.44|319.34|319.49|319.34|319.49|319.34|319.44|319.34|8
1606803820000|2020-12-01 06:23:40|||||||||7
1606803830000|2020-12-01 06:23:50|319.54||319.54||319.54||319.54||1
1606803840000|2020-12-01 06:24:00||319.39||319.39||319.39||319.39|0
1606803860000|2020-12-01 06:24:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|2
1606803870000|2020-12-01 06:24:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|6
1606803880000|2020-12-01 06:24:40|319.59|319.44|319.59|319.44|319.59|319.44|319.54|319.44|10
1606803900000|2020-12-01 06:25:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|1
1606803910000|2020-12-01 06:25:10|319.59|319.44|319.64|319.44|319.64|319.44|319.59|319.44|18
1606803920000|2020-12-01 06:25:20||319.49||319.49||319.49||319.49|0
1606803930000|2020-12-01 06:25:30|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|16
1606803940000|2020-12-01 06:25:40|319.74||319.74||319.74||319.69||15
1606803950000|2020-12-01 06:25:50||319.59||319.59||319.59||319.59|10
1606803960000|2020-12-01 06:26:00|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|4
1606803970000|2020-12-01 06:26:10||319.49||319.49||319.49||319.49|7
1606803990000|2020-12-01 06:26:30|319.64|319.54|319.69|319.54|319.69|319.54|319.64|319.54|9
1606804000000|2020-12-01 06:26:40|319.74||319.74||319.74||319.74||2
1606804010000|2020-12-01 06:26:50|||||||||3
1606804020000|2020-12-01 06:27:00|319.69|319.49|319.64|319.49|319.69|319.49|319.64|319.49|16
1606804040000|2020-12-01 06:27:20||319.44||319.49||319.49||319.44|15
1606804060000|2020-12-01 06:27:40||319.44||319.49||319.49||319.44|7
1606804070000|2020-12-01 06:27:50|||||||||28
1606804080000|2020-12-01 06:28:00|319.69|319.54|319.64|319.49|319.69|319.54|319.64|319.49|7
1606804090000|2020-12-01 06:28:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|6
1606804100000|2020-12-01 06:28:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|2
1606804110000|2020-12-01 06:28:30|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|7
1606804120000|2020-12-01 06:28:40|||||||||1
1606804130000|2020-12-01 06:28:50|319.74|319.49|319.69|319.54|319.74|319.54|319.69|319.49|20
1606804160000|2020-12-01 06:29:20|319.74|319.59|319.74|319.54|319.74|319.59|319.74|319.54|3
1606804170000|2020-12-01 06:29:30||319.59||319.59||319.59||319.59|0
1606804180000|2020-12-01 06:29:40|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|14
1606804190000|2020-12-01 06:29:50||319.54||319.54||319.59||319.54|23
1606804200000|2020-12-01 06:30:00|319.79|319.59|319.79|319.59|319.79|319.64|319.74|319.59|12
1606804210000|2020-12-01 06:30:10|319.74||319.74||319.74||319.74||0
1606804220000|2020-12-01 06:30:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|17
1606804230000|2020-12-01 06:30:30|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|10
1606804240000|2020-12-01 06:30:40||319.44||319.44||319.44||319.44|3
1606804250000|2020-12-01 06:30:50||319.49||319.44||319.49||319.44|1
1606804280000|2020-12-01 06:31:20||319.49||319.49||319.49||319.49|0
1606804290000|2020-12-01 06:31:30||319.44||319.44||319.44||319.44|12
1606804300000|2020-12-01 06:31:40||319.49||319.49||319.49||319.49|2
1606804320000|2020-12-01 06:32:00|319.59|319.44|319.59|319.44|319.64|319.44|319.59|319.44|23
1606804330000|2020-12-01 06:32:10|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|11
1606804350000|2020-12-01 06:32:30|319.59||319.64||319.64||319.59||6
1606804360000|2020-12-01 06:32:40|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|16
1606804370000|2020-12-01 06:32:50|319.64||319.64||319.69||319.64||0
1606804380000|2020-12-01 06:33:00|319.69||319.69||319.69||319.69||0
1606804390000|2020-12-01 06:33:10|||||||||1
1606804410000|2020-12-01 06:33:30|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|11
1606804420000|2020-12-01 06:33:40||319.59||319.59||319.59||319.59|14
1606804430000|2020-12-01 06:33:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.59|10
1606804440000|2020-12-01 06:34:00|||||||||1
1606804450000|2020-12-01 06:34:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|11
1606804460000|2020-12-01 06:34:20|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.59|14
1606804470000|2020-12-01 06:34:30|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|14
1606804480000|2020-12-01 06:34:40|319.84||319.84||319.84||319.84||6
1606804490000|2020-12-01 06:34:50||319.69||319.64||319.69||319.64|3
1606804500000|2020-12-01 06:35:00||319.69||319.64||319.69||319.64|0
1606804510000|2020-12-01 06:35:10||319.69||319.69||319.69||319.64|5
1606804520000|2020-12-01 06:35:20|319.94|319.74|319.94|319.79|319.94|319.79|319.89|319.74|38
1606804530000|2020-12-01 06:35:30|||||||||27
1606804540000|2020-12-01 06:35:40|319.99||319.94||319.99||319.94||6
1606804550000|2020-12-01 06:35:50|||||||||2
1606804560000|2020-12-01 06:36:00|319.99|319.84|319.94|319.79|319.99|319.84|319.94|319.79|21
1606804570000|2020-12-01 06:36:10|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|10
1606804580000|2020-12-01 06:36:20||319.69||319.74||319.74||319.69|5
1606804600000|2020-12-01 06:36:40||319.69||319.69||319.69||319.69|0
1606804610000|2020-12-01 06:36:50|319.84|319.74|319.89|319.74|319.89|319.74|319.84|319.74|19
1606804640000|2020-12-01 06:37:20|||||||||1
1606804660000|2020-12-01 06:37:40|||||||||10
1606804670000|2020-12-01 06:37:50|||||||||1
1606804690000|2020-12-01 06:38:10|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|15
1606804700000|2020-12-01 06:38:20|||||||||1
1606804710000|2020-12-01 06:38:30|||||||||3
1606804720000|2020-12-01 06:38:40|319.99||319.99||319.99||319.99||13
1606804730000|2020-12-01 06:38:50|||||||||1
1606804750000|2020-12-01 06:39:10||319.84||319.79||319.84||319.79|1
1606804760000|2020-12-01 06:39:20|319.94|319.74|319.89|319.74|319.94|319.74|319.89|319.74|17
1606804780000|2020-12-01 06:39:40|319.84|319.69|319.84|319.64|319.84|319.69|319.79|319.64|16
1606804790000|2020-12-01 06:39:50|319.79||319.79||319.79||319.79||2
1606804800000|2020-12-01 06:40:00|319.84|319.69|319.84|319.64|319.89|319.69|319.84|319.64|9
1606804830000|2020-12-01 06:40:30||319.69||319.64||319.69||319.64|0
1606804840000|2020-12-01 06:40:40|||||||||6
1606804860000|2020-12-01 06:41:00||319.69||319.69||319.69||319.69|0
1606804870000|2020-12-01 06:41:10|319.89|319.74|319.89|319.74|319.94|319.79|319.89|319.74|10
1606804880000|2020-12-01 06:41:20|||||||||4
1606804900000|2020-12-01 06:41:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|8
1606804920000|2020-12-01 06:42:00|319.89||319.89||319.89||319.89||5
1606804940000|2020-12-01 06:42:20|319.84||319.84||319.84||319.84||1
1606804950000|2020-12-01 06:42:30|||||||||4
1606804960000|2020-12-01 06:42:40|||||||||1
1606804980000|2020-12-01 06:43:00|||||||||5
1606805000000|2020-12-01 06:43:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|5
1606805030000|2020-12-01 06:43:50|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|45
1606805070000|2020-12-01 06:44:30|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.64|19
1606805100000|2020-12-01 06:45:00||319.64||319.64||319.64||319.64|4
1606805110000|2020-12-01 06:45:10||319.69||319.69||319.69||319.69|0
1606805120000|2020-12-01 06:45:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|0
1606805130000|2020-12-01 06:45:30|319.74|319.59|319.69|319.49|319.74|319.59|319.69|319.49|39
1606805150000|2020-12-01 06:45:50||319.54||319.54||319.54||319.54|0
1606805160000|2020-12-01 06:46:00|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.59|7
1606805170000|2020-12-01 06:46:10||319.64||319.64||319.64||319.64|0
1606805180000|2020-12-01 06:46:20||319.59||319.59||319.64||319.59|2
1606805190000|2020-12-01 06:46:30|319.74||319.74||319.74||319.74||6
1606805200000|2020-12-01 06:46:40|319.79|319.64|319.79|319.59|319.79|319.64|319.79|319.59|8
1606805210000|2020-12-01 06:46:50|319.74||319.74||319.74||319.74||0
1606805220000|2020-12-01 06:47:00|319.79|319.64|319.79|319.59|319.79|319.64|319.79|319.59|7
1606805230000|2020-12-01 06:47:10|319.74|319.64|319.74|319.59|319.74|319.64|319.74|319.59|2
1606805240000|2020-12-01 06:47:20|319.69|319.54|319.59|319.44|319.69|319.54|319.59|319.44|14
1606805260000|2020-12-01 06:47:40|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|10
1606805270000|2020-12-01 06:47:50||319.49||319.44||319.49||319.44|5
1606805280000|2020-12-01 06:48:00|319.59|319.39|319.54|319.39|319.59|319.39|319.54|319.39|4
1606805290000|2020-12-01 06:48:10|319.59|319.44|319.64|319.44|319.64|319.44|319.59|319.44|6
1606805310000|2020-12-01 06:48:30||319.49||319.49||319.49||319.49|0
1606805340000|2020-12-01 06:49:00|||||||||1
1606805350000|2020-12-01 06:49:10|||||||||5
1606805360000|2020-12-01 06:49:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|4
1606805370000|2020-12-01 06:49:30|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.49|8
1606805380000|2020-12-01 06:49:40||319.54||319.54||319.54||319.54|1
1606805390000|2020-12-01 06:49:50|319.74||319.74||319.74||319.74||1
1606805400000|2020-12-01 06:50:00|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|1
1606805410000|2020-12-01 06:50:10|319.69||319.74||319.74||319.69||6
1606805420000|2020-12-01 06:50:20|319.69|319.59|319.74|319.59|319.74|319.59|319.69|319.59|2
1606805430000|2020-12-01 06:50:30||319.54||319.54||319.54||319.54|3
1606805440000|2020-12-01 06:50:40||319.59||319.54||319.59||319.54|2
1606805450000|2020-12-01 06:50:50|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|4
1606805460000|2020-12-01 06:51:00|319.69||319.69||319.69||319.69||0
1606805470000|2020-12-01 06:51:10|319.74|319.59|319.74|319.54|319.74|319.59|319.74|319.54|3
1606805480000|2020-12-01 06:51:20|319.69||319.69||319.74||319.69||5
1606805520000|2020-12-01 06:52:00|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|9
1606805530000|2020-12-01 06:52:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|6
1606805550000|2020-12-01 06:52:30|319.74||319.74||319.74||319.74||4
1606805560000|2020-12-01 06:52:40||319.59||319.59||319.59||319.59|5
1606805570000|2020-12-01 06:52:50||319.54||319.54||319.54||319.54|0
1606805580000|2020-12-01 06:53:00|||||||||5
1606805590000|2020-12-01 06:53:10|319.69|319.59|319.69|319.54|319.69|319.59|319.69|319.54|2
1606805610000|2020-12-01 06:53:30|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|14
1606805620000|2020-12-01 06:53:40||319.54||319.54||319.54||319.54|20
1606805640000|2020-12-01 06:54:00|319.69||319.69||319.69||319.69||0
1606805700000|2020-12-01 06:55:00|||||||||1
1606805720000|2020-12-01 06:55:20|||||||||1
1606805730000|2020-12-01 06:55:30|319.74|319.59|319.74|319.54|319.74|319.59|319.74|319.54|14
1606805740000|2020-12-01 06:55:40||319.59||319.59||319.59||319.59|3
1606805750000|2020-12-01 06:55:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.59|7
1606805760000|2020-12-01 06:56:00|||||||||3
1606805780000|2020-12-01 06:56:20|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|5
1606805830000|2020-12-01 06:57:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|16
1606805850000|2020-12-01 06:57:30|||||||||2
1606805860000|2020-12-01 06:57:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|7
1606805870000|2020-12-01 06:57:50|||||||||9
1606805880000|2020-12-01 06:58:00||319.54||319.54||319.54||319.54|4
1606805890000|2020-12-01 06:58:10|319.69||319.69||319.69||319.69||0
1606805900000|2020-12-01 06:58:20|||||||||5
1606805910000|2020-12-01 06:58:30|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|6
1606805930000|2020-12-01 06:58:50|||||||||2
1606805940000|2020-12-01 06:59:00||319.54||319.59||319.59||319.54|2
1606805950000|2020-12-01 06:59:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.59|7
1606805980000|2020-12-01 06:59:40|319.84||319.84||319.84||319.84||7
1606805990000|2020-12-01 06:59:50|319.79|319.69|319.79|319.64|319.79|319.69|319.79|319.64|17
1606806000000|2020-12-01 07:00:00|319.84|319.69|319.94|319.74|319.94|319.74|319.84|319.69|14
1606806010000|2020-12-01 07:00:10|319.99|319.79|319.99|319.84|319.99|319.84|319.99|319.79|4
1606806020000|2020-12-01 07:00:20|||||||||4
1606806030000|2020-12-01 07:00:30|320.04|319.89|319.99|319.84|320.04|319.89|319.99|319.84|25
1606806040000|2020-12-01 07:00:40|320.04|319.89|320.04|319.89|320.04|319.89|319.99|319.89|2
1606806050000|2020-12-01 07:00:50|||||||||30
1606806060000|2020-12-01 07:01:00|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|16
1606806070000|2020-12-01 07:01:10||319.94||319.89||319.94||319.89|0
1606806080000|2020-12-01 07:01:20|320.04|319.94|320.09|319.94|320.09|319.94|320.04|319.89|10
1606806100000|2020-12-01 07:01:40|320.14|319.99|320.19|319.99|320.19|319.99|320.14|319.99|18
1606806110000|2020-12-01 07:01:50|320.14|319.94|320.14|319.94|320.14|319.94|320.14|319.94|13
1606806120000|2020-12-01 07:02:00|320.09|319.99|320.14|319.94|320.14|319.99|320.09|319.94|9
1606806130000|2020-12-01 07:02:10|320.19|319.99|320.19|320.04|320.19|320.04|320.14|319.99|1
1606806140000|2020-12-01 07:02:20|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|18
1606806150000|2020-12-01 07:02:30|320.19||320.14||320.19||320.14||1
1606806170000|2020-12-01 07:02:50||319.94||319.94||319.94||319.94|12
1606806180000|2020-12-01 07:03:00||319.99||319.99||319.99||319.99|5
1606806200000|2020-12-01 07:03:20|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|9
1606806210000|2020-12-01 07:03:30|320.14||320.14||320.14||320.14||8
1606806220000|2020-12-01 07:03:40|320.09|319.99|320.09|319.94|320.09|319.99|320.09|319.94|7
1606806230000|2020-12-01 07:03:50||319.89||319.89||319.89||319.89|9
1606806240000|2020-12-01 07:04:00|||||||||11
1606806250000|2020-12-01 07:04:10||319.94||319.89||319.94||319.89|2
1606806270000|2020-12-01 07:04:30|320.04|319.94|320.09|319.89|320.09|319.94|320.04|319.89|8
1606806280000|2020-12-01 07:04:40|||||||||7
1606806290000|2020-12-01 07:04:50|320.04||320.04||320.04||320.04||0
1606806300000|2020-12-01 07:05:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|6
1606806310000|2020-12-01 07:05:10|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|8
1606806320000|2020-12-01 07:05:20|||||||||3
1606806350000|2020-12-01 07:05:50|||||||||4
1606806360000|2020-12-01 07:06:00|||||||||5
1606806370000|2020-12-01 07:06:10|||||||||1
1606806380000|2020-12-01 07:06:20|||||||||2
1606806390000|2020-12-01 07:06:30|||||||||4
1606806400000|2020-12-01 07:06:40|||||||||1
1606806420000|2020-12-01 07:07:00|320.09|319.94|320.09|319.94|320.14|319.99|320.09|319.94|23
1606806460000|2020-12-01 07:07:40|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|14
1606806470000|2020-12-01 07:07:50|||||||||5
1606806490000|2020-12-01 07:08:10|||||||||4
1606806500000|2020-12-01 07:08:20|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|28
1606806530000|2020-12-01 07:08:50|320.04|319.89|320.04|319.89|320.09|319.89|320.04|319.84|33
1606806540000|2020-12-01 07:09:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|6
1606806550000|2020-12-01 07:09:10|319.94|319.79|319.84|319.69|319.94|319.79|319.84|319.69|12
1606806560000|2020-12-01 07:09:20|319.79|319.64|319.79|319.64|319.79|319.64|319.74|319.59|20
1606806570000|2020-12-01 07:09:30|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|7
1606806600000|2020-12-01 07:10:00|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.59|10
1606806620000|2020-12-01 07:10:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|15
1606806640000|2020-12-01 07:10:40|||||||||4
1606806650000|2020-12-01 07:10:50|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|20
1606806660000|2020-12-01 07:11:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|10
1606806670000|2020-12-01 07:11:10|319.89|319.74|319.84|319.69|319.89|319.74|319.84|319.69|10
1606806680000|2020-12-01 07:11:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|14
1606806710000|2020-12-01 07:11:50|319.84|319.69|319.79|319.64|319.84|319.69|319.79|319.64|20
1606806720000|2020-12-01 07:12:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|4
1606806740000|2020-12-01 07:12:20|319.79|319.64|319.84|319.69|319.84|319.69|319.79|319.64|11
1606806750000|2020-12-01 07:12:30|||||||||5
1606806760000|2020-12-01 07:12:40|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|8
1606806770000|2020-12-01 07:12:50|||||||||7
1606806780000|2020-12-01 07:13:00|319.84|319.69|319.89|319.69|319.89|319.74|319.84|319.69|22
1606806790000|2020-12-01 07:13:10||319.74||319.69||319.74||319.69|2
1606806800000|2020-12-01 07:13:20|319.84|319.64|319.84|319.64|319.84|319.69|319.84|319.64|25
1606806810000|2020-12-01 07:13:30|319.79||319.84||319.84||319.79||3
1606806820000|2020-12-01 07:13:40|||||||||1
1606806830000|2020-12-01 07:13:50||319.69||319.64||319.69||319.64|4
1606806840000|2020-12-01 07:14:00|319.79||319.79||319.79||319.79||0
1606806850000|2020-12-01 07:14:10|319.74|319.59|319.84|319.64|319.84|319.64|319.74|319.59|34
1606806860000|2020-12-01 07:14:20|319.79||319.79||319.79||319.79||2
1606806880000|2020-12-01 07:14:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|16
1606806890000|2020-12-01 07:14:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|7
1606806900000|2020-12-01 07:15:00|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|2
1606806930000|2020-12-01 07:15:30|||||||||5
1606806940000|2020-12-01 07:15:40|||||||||18
1606806950000|2020-12-01 07:15:50||319.54||319.54||319.54||319.54|3
1606806960000|2020-12-01 07:16:00||319.59||319.54||319.59||319.54|0
1606806970000|2020-12-01 07:16:10||319.59||319.59||319.59||319.59|0
1606806980000|2020-12-01 07:16:20||319.54||319.59||319.59||319.54|9
1606806990000|2020-12-01 07:16:30|319.79|319.64|319.84|319.69|319.84|319.69|319.79|319.64|16
1606807000000|2020-12-01 07:16:40|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|6
1606807010000|2020-12-01 07:16:50|319.84|319.74|319.89|319.74|319.89|319.74|319.84|319.74|1
1606807040000|2020-12-01 07:17:20|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|12
1606807060000|2020-12-01 07:17:40|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|8
1606807080000|2020-12-01 07:18:00||319.69||319.74||319.74||319.69|10
1606807090000|2020-12-01 07:18:10||319.69||319.74||319.74||319.69|10
1606807100000|2020-12-01 07:18:20|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|7
1606807110000|2020-12-01 07:18:30|||||||||4
1606807130000|2020-12-01 07:18:50|||||||||3
1606807150000|2020-12-01 07:19:10||319.64||319.64||319.64||319.64|7
1606807160000|2020-12-01 07:19:20|319.79|319.59|319.79|319.64|319.79|319.64|319.79|319.59|35
1606807170000|2020-12-01 07:19:30|||||||||3
1606807190000|2020-12-01 07:19:50|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|18
1606807210000|2020-12-01 07:20:10|319.89||319.89||319.89||319.89||6
1606807220000|2020-12-01 07:20:20|319.84||319.84||319.84||319.84||0
1606807240000|2020-12-01 07:20:40|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|11
1606807250000|2020-12-01 07:20:50|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|4
1606807270000|2020-12-01 07:21:10|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|12
1606807280000|2020-12-01 07:21:20|319.94||319.94||319.94||319.94||7
1606807290000|2020-12-01 07:21:30||319.79||319.74||319.79||319.74|0
1606807300000|2020-12-01 07:21:40||319.79||319.79||319.79||319.79|1
1606807310000|2020-12-01 07:21:50|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|12
1606807320000|2020-12-01 07:22:00|320.04|319.89|320.04|319.84|320.04|319.89|319.99|319.84|7
1606807330000|2020-12-01 07:22:10||319.89||319.89||319.89||319.89|0
1606807340000|2020-12-01 07:22:20|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|8
1606807350000|2020-12-01 07:22:30|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|47
1606807360000|2020-12-01 07:22:40|320.04||320.04||320.04||320.04||11
1606807370000|2020-12-01 07:22:50|||||||||4
1606807390000|2020-12-01 07:23:10|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|10
1606807400000|2020-12-01 07:23:20|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|17
1606807440000|2020-12-01 07:24:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|16
1606807450000|2020-12-01 07:24:10|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|18
1606807460000|2020-12-01 07:24:20|||||||||4
1606807490000|2020-12-01 07:24:50|||||||||9
1606807500000|2020-12-01 07:25:00|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|7
1606807510000|2020-12-01 07:25:10|||||||||5
1606807530000|2020-12-01 07:25:30|||||||||5
1606807540000|2020-12-01 07:25:40|||||||||6
1606807560000|2020-12-01 07:26:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|11
1606807570000|2020-12-01 07:26:10|||||||||1
1606807580000|2020-12-01 07:26:20|319.79|319.64|319.79|319.64|319.79|319.64|319.74|319.59|45
1606807590000|2020-12-01 07:26:30|||||||||1
1606807600000|2020-12-01 07:26:40|||||||||5
1606807620000|2020-12-01 07:27:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|11
1606807640000|2020-12-01 07:27:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|9
1606807650000|2020-12-01 07:27:30|||||||||5
1606807660000|2020-12-01 07:27:40|||||||||4
1606807680000|2020-12-01 07:28:00|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|5
1606807690000|2020-12-01 07:28:10|||||||||5
1606807700000|2020-12-01 07:28:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|12
1606807720000|2020-12-01 07:28:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|5
1606807740000|2020-12-01 07:29:00|||||||||3
1606807760000|2020-12-01 07:29:20|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|26
1606807770000|2020-12-01 07:29:30|319.79|319.64|319.79|319.59|319.79|319.64|319.79|319.59|5
1606807780000|2020-12-01 07:29:40||319.64||319.64||319.64||319.64|0
1606807790000|2020-12-01 07:29:50|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|4
1606807800000|2020-12-01 07:30:00|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|10
1606807810000|2020-12-01 07:30:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|10
1606807820000|2020-12-01 07:30:20|319.69|319.54|319.74|319.54|319.74|319.54|319.69|319.54|3
1606807830000|2020-12-01 07:30:30|319.69||319.69||319.69||319.69||0
1606807850000|2020-12-01 07:30:50|||||||||1
1606807860000|2020-12-01 07:31:00|||||||||8
1606807870000|2020-12-01 07:31:10|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.49|16
1606807880000|2020-12-01 07:31:20|||||||||10
1606807890000|2020-12-01 07:31:30||319.54||319.54||319.54||319.54|0
1606807900000|2020-12-01 07:31:40|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|12
1606807930000|2020-12-01 07:32:10|||||||||6
1606807940000|2020-12-01 07:32:20|||||||||5
1606807950000|2020-12-01 07:32:30|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|11
1606807960000|2020-12-01 07:32:40||319.49||319.49||319.49||319.49|7
1606807970000|2020-12-01 07:32:50||319.54||319.54||319.54||319.54|0
1606808000000|2020-12-01 07:33:20||319.49||319.54||319.54||319.49|13
1606808020000|2020-12-01 07:33:40|||||||||2
1606808030000|2020-12-01 07:33:50|319.64|319.49|319.64|319.49|319.69|319.49|319.64|319.49|9
1606808040000|2020-12-01 07:34:00|319.59|319.44|319.59|319.44|319.64|319.49|319.59|319.44|30
1606808050000|2020-12-01 07:34:10|319.64||319.64||319.64||319.64||4
1606808060000|2020-12-01 07:34:20|319.59|319.49|319.64|319.44|319.64|319.49|319.59|319.44|1
1606808070000|2020-12-01 07:34:30|319.59|319.49|319.64|319.44|319.64|319.49|319.59|319.44|5
1606808080000|2020-12-01 07:34:40||319.49||319.49||319.49||319.49|2
1606808100000|2020-12-01 07:35:00|319.59|319.44|319.64|319.49|319.64|319.49|319.59|319.44|17
1606808110000|2020-12-01 07:35:10|319.69|319.44|319.69|319.54|319.69|319.54|319.69|319.44|4
1606808120000|2020-12-01 07:35:20|319.64|319.49|319.64|319.49|319.64|319.54|319.64|319.49|11
1606808130000|2020-12-01 07:35:30|319.59|319.44|319.59|319.44|319.59|319.44|319.54|319.39|31
1606808150000|2020-12-01 07:35:50|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|13
1606808160000|2020-12-01 07:36:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|15
1606808180000|2020-12-01 07:36:20|||||||||4
1606808200000|2020-12-01 07:36:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|9
1606808210000|2020-12-01 07:36:50|319.49|319.34|319.49|319.34|319.49|319.39|319.49|319.34|9
1606808220000|2020-12-01 07:37:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.34|5
1606808230000|2020-12-01 07:37:10|||||||||2
1606808250000|2020-12-01 07:37:30|||||||||2
1606808260000|2020-12-01 07:37:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|10
1606808270000|2020-12-01 07:37:50|||||||||1
1606808280000|2020-12-01 07:38:00|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|22
1606808290000|2020-12-01 07:38:10|319.54||319.54||319.54||319.54||0
1606808320000|2020-12-01 07:38:40|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|14
1606808330000|2020-12-01 07:38:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|7
1606808350000|2020-12-01 07:39:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|18
1606808360000|2020-12-01 07:39:20||319.29||319.34||319.34||319.29|8
1606808380000|2020-12-01 07:39:40|||||||||1
1606808400000|2020-12-01 07:40:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|15
1606808410000|2020-12-01 07:40:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|14
1606808430000|2020-12-01 07:40:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|9
1606808440000|2020-12-01 07:40:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|7
1606808460000|2020-12-01 07:41:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|9
1606808470000|2020-12-01 07:41:10|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|15
1606808490000|2020-12-01 07:41:30|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|10
1606808530000|2020-12-01 07:42:10|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|13
1606808550000|2020-12-01 07:42:30|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|27
1606808560000|2020-12-01 07:42:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|15
1606808590000|2020-12-01 07:43:10|||||||||5
1606808600000|2020-12-01 07:43:20|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|19
1606808620000|2020-12-01 07:43:40|319.59||319.59||319.59||319.59||1
1606808630000|2020-12-01 07:43:50|||||||||5
1606808640000|2020-12-01 07:44:00|||||||||3
1606808660000|2020-12-01 07:44:20|||||||||6
1606808680000|2020-12-01 07:44:40|||||||||6
1606808690000|2020-12-01 07:44:50|||||||||5
1606808700000|2020-12-01 07:45:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|13
1606808730000|2020-12-01 07:45:30|||||||||1
1606808740000|2020-12-01 07:45:40|||||||||10
1606808750000|2020-12-01 07:45:50|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|8
1606808760000|2020-12-01 07:46:00|319.64||319.59||319.64||319.59||8
1606808770000|2020-12-01 07:46:10|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|8
1606808790000|2020-12-01 07:46:30|||||||||3
1606808820000|2020-12-01 07:47:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|28
1606808850000|2020-12-01 07:47:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|10
1606808870000|2020-12-01 07:47:50|||||||||1
1606808880000|2020-12-01 07:48:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|15
1606808900000|2020-12-01 07:48:20||319.39||319.39||319.39||319.39|0
1606808910000|2020-12-01 07:48:30||319.44||319.44||319.44||319.44|8
1606808930000|2020-12-01 07:48:50|319.54|319.39|319.54|319.39|319.54|319.44|319.54|319.39|8
1606808940000|2020-12-01 07:49:00|||||||||1
1606808950000|2020-12-01 07:49:10|||||||||4
1606808970000|2020-12-01 07:49:30|||||||||3
1606808990000|2020-12-01 07:49:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|21
1606809010000|2020-12-01 07:50:10|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|11
1606809030000|2020-12-01 07:50:30|||||||||1
1606809060000|2020-12-01 07:51:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|22
1606809070000|2020-12-01 07:51:10|||||||||4
1606809080000|2020-12-01 07:51:20|||||||||1
1606809090000|2020-12-01 07:51:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|10
1606809100000|2020-12-01 07:51:40|||||||||1
1606809120000|2020-12-01 07:52:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|16
1606809130000|2020-12-01 07:52:10|||||||||1
1606809140000|2020-12-01 07:52:20|319.54||319.49||319.54||319.49||19
1606809160000|2020-12-01 07:52:40|||||||||1
1606809170000|2020-12-01 07:52:50|||||||||5
1606809180000|2020-12-01 07:53:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|15
1606809190000|2020-12-01 07:53:10|||||||||6
1606809200000|2020-12-01 07:53:20|||||||||1
1606809220000|2020-12-01 07:53:40|||||||||8
1606809230000|2020-12-01 07:53:50|||||||||3
1606809240000|2020-12-01 07:54:00|||||||||5
1606809250000|2020-12-01 07:54:10|||||||||4
1606809260000|2020-12-01 07:54:20|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|39
1606809270000|2020-12-01 07:54:30|||||||||1
1606809280000|2020-12-01 07:54:40|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|3
1606809290000|2020-12-01 07:54:50|||||||||1
1606809310000|2020-12-01 07:55:10|||||||||2
1606809320000|2020-12-01 07:55:20|||||||||1
1606809330000|2020-12-01 07:55:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|13
1606809340000|2020-12-01 07:55:40|||||||||5
1606809360000|2020-12-01 07:56:00|||||||||8
1606809370000|2020-12-01 07:56:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|17
1606809390000|2020-12-01 07:56:30|||||||||1
1606809400000|2020-12-01 07:56:40||319.29||319.34||319.34||319.29|10
1606809410000|2020-12-01 07:56:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|1
1606809420000|2020-12-01 07:57:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|13
1606809440000|2020-12-01 07:57:20|||||||||4
1606809450000|2020-12-01 07:57:30|||||||||2
1606809460000|2020-12-01 07:57:40|||||||||6
1606809470000|2020-12-01 07:57:50|||||||||2
1606809480000|2020-12-01 07:58:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|18
1606809490000|2020-12-01 07:58:10|||||||||1
1606809520000|2020-12-01 07:58:40|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|18
1606809530000|2020-12-01 07:58:50|||||||||1
1606809540000|2020-12-01 07:59:00|||||||||6
1606809550000|2020-12-01 07:59:10|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|29
1606809560000|2020-12-01 07:59:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|13
1606809570000|2020-12-01 07:59:30|319.49||319.49||319.49||319.49||23
1606809580000|2020-12-01 07:59:40|319.44||319.44||319.44||319.44||1
1606809590000|2020-12-01 07:59:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.29|24
1606809600000|2020-12-01 08:00:00|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|49
1606809610000|2020-12-01 08:00:10|||||||||5
1606809620000|2020-12-01 08:00:20|319.34|319.19|319.29|319.14|319.39|319.19|319.29|319.14|38
1606809630000|2020-12-01 08:00:30||319.09||319.14||319.14||319.09|10
1606809650000|2020-12-01 08:00:50|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|17
1606809660000|2020-12-01 08:01:00|319.29|319.14|319.29|319.14|319.29|319.14|319.24|319.09|38
1606809670000|2020-12-01 08:01:10|319.24|319.09|319.19|318.99|319.24|319.09|319.19|318.99|56
1606809680000|2020-12-01 08:01:20|319.14|319.04|319.19|318.99|319.19|319.04|319.14|318.99|59
1606809690000|2020-12-01 08:01:30||319.04||318.99||319.04||318.99|1
1606809700000|2020-12-01 08:01:40|319.14|319.04|319.14|318.99|319.19|319.04|319.14|318.99|17
1606809710000|2020-12-01 08:01:50|319.19|319.04|319.19|319.04|319.19|319.04|319.14|319.04|6
1606809720000|2020-12-01 08:02:00|319.14|318.99|319.19|318.99|319.19|319.04|319.14|318.99|37
1606809730000|2020-12-01 08:02:10|319.14|319.04|319.19|319.04|319.19|319.04|319.14|318.99|3
1606809740000|2020-12-01 08:02:20|||||||||1
1606809750000|2020-12-01 08:02:30|319.14|318.99|319.14|318.99|319.19|318.99|319.14|318.99|14
1606809760000|2020-12-01 08:02:40|||||||||2
1606809770000|2020-12-01 08:02:50|319.09|318.94|319.04|318.84|319.09|318.94|318.99|318.84|39
1606809780000|2020-12-01 08:03:00|318.99|318.79|318.99|318.79|319.04|318.79|318.99|318.79|23
1606809790000|2020-12-01 08:03:10||318.84||318.84||318.84||318.79|25
1606809800000|2020-12-01 08:03:20|319.04|318.89|319.09|318.94|319.09|318.94|319.04|318.89|53
1606809810000|2020-12-01 08:03:30|319.04|318.89|319.09|318.94|319.09|318.94|319.04|318.89|27
1606809820000|2020-12-01 08:03:40|||||||||2
1606809830000|2020-12-01 08:03:50|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|10
1606809840000|2020-12-01 08:04:00|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|5
1606809860000|2020-12-01 08:04:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|7
1606809870000|2020-12-01 08:04:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|16
1606809880000|2020-12-01 08:04:40|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|23
1606809890000|2020-12-01 08:04:50|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|11
1606809900000|2020-12-01 08:05:00|||||||||1
1606809910000|2020-12-01 08:05:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|32
1606809920000|2020-12-01 08:05:20|319.39|319.14|319.34|319.19|319.39|319.19|319.34|319.14|7
1606809930000|2020-12-01 08:05:30|||||||||10
1606809940000|2020-12-01 08:05:40|319.39|319.24|319.39|319.24|319.39|319.24|319.34|319.19|24
1606809950000|2020-12-01 08:05:50|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|21
1606809960000|2020-12-01 08:06:00|319.44||319.44||319.44||319.39||21
1606809970000|2020-12-01 08:06:10|319.49|319.29|319.49|319.34|319.49|319.34|319.49|319.29|28
1606809980000|2020-12-01 08:06:20|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|8
1606809990000|2020-12-01 08:06:30|||||||||9
1606810000000|2020-12-01 08:06:40|319.59|319.44|319.59|319.44|319.59|319.44|319.54|319.39|41
1606810010000|2020-12-01 08:06:50|||||||||3
1606810020000|2020-12-01 08:07:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|10
1606810030000|2020-12-01 08:07:10|||||||||2
1606810040000|2020-12-01 08:07:20|319.49|319.34|319.49|319.34|319.49|319.39|319.49|319.34|11
1606810050000|2020-12-01 08:07:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|16
1606810060000|2020-12-01 08:07:40|319.59|319.44|319.54|319.39|319.59|319.44|319.54|319.39|24
1606810080000|2020-12-01 08:08:00|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|22
1606810090000|2020-12-01 08:08:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|8
1606810100000|2020-12-01 08:08:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|1
1606810110000|2020-12-01 08:08:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|3
1606810120000|2020-12-01 08:08:40|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|15
1606810130000|2020-12-01 08:08:50||319.34||319.34||319.34||319.29|0
1606810140000|2020-12-01 08:09:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|7
1606810160000|2020-12-01 08:09:20|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|7
1606810170000|2020-12-01 08:09:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|5
1606810180000|2020-12-01 08:09:40|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|13
1606810190000|2020-12-01 08:09:50|319.59||319.54||319.59||319.54||5
1606810200000|2020-12-01 08:10:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|8
1606810210000|2020-12-01 08:10:10|319.64|319.49|319.64|319.49|319.69|319.54|319.64|319.49|39
1606810230000|2020-12-01 08:10:30|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|22
1606810240000|2020-12-01 08:10:40|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|34
1606810250000|2020-12-01 08:10:50|319.79|319.64|319.84|319.69|319.84|319.69|319.79|319.64|13
1606810260000|2020-12-01 08:11:00|319.79|319.64|319.79|319.64|319.79|319.69|319.79|319.64|12
1606810270000|2020-12-01 08:11:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|6
1606810280000|2020-12-01 08:11:20||319.54||319.59||319.59||319.54|2
1606810290000|2020-12-01 08:11:30|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|2
1606810300000|2020-12-01 08:11:40|319.64|319.49|319.69|319.49|319.69|319.54|319.64|319.49|13
1606810310000|2020-12-01 08:11:50||319.54||319.49||319.54||319.49|0
1606810320000|2020-12-01 08:12:00|319.64||319.64||319.64||319.64||0
1606810340000|2020-12-01 08:12:20|||||||||2
1606810360000|2020-12-01 08:12:40|||||||||1
1606810370000|2020-12-01 08:12:50|||||||||4
1606810390000|2020-12-01 08:13:10|||||||||2
1606810400000|2020-12-01 08:13:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|12
1606810410000|2020-12-01 08:13:30|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|14
1606810420000|2020-12-01 08:13:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|5
1606810430000|2020-12-01 08:13:50|||||||||1
1606810440000|2020-12-01 08:14:00|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|32
1606810450000|2020-12-01 08:14:10|319.54||319.54||319.54||319.54||5
1606810480000|2020-12-01 08:14:40|319.49|319.34|319.39|319.24|319.49|319.34|319.39|319.24|22
1606810490000|2020-12-01 08:14:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|13
1606810500000|2020-12-01 08:15:00|319.39|319.24|319.39|319.24|319.44|319.29|319.39|319.24|27
1606810510000|2020-12-01 08:15:10|||||||||2
1606810530000|2020-12-01 08:15:30||319.19||319.19||319.19||319.19|11
1606810540000|2020-12-01 08:15:40|319.34||319.34||319.34||319.34||5
1606810550000|2020-12-01 08:15:50|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|20
1606810560000|2020-12-01 08:16:00|||||||||5
1606810570000|2020-12-01 08:16:10|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|19
1606810580000|2020-12-01 08:16:20|||||||||2
1606810590000|2020-12-01 08:16:30|||||||||2
1606810600000|2020-12-01 08:16:40|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|13
1606810610000|2020-12-01 08:16:50||319.19||319.19||319.19||319.19|1
1606810630000|2020-12-01 08:17:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|16
1606810650000|2020-12-01 08:17:30|319.44|319.29|319.49|319.34|319.49|319.34|319.44|319.29|6
1606810660000|2020-12-01 08:17:40|319.54|319.39|319.59|319.39|319.59|319.44|319.54|319.39|16
1606810670000|2020-12-01 08:17:50||319.44||319.44||319.44||319.39|4
1606810680000|2020-12-01 08:18:00|319.64|319.49|319.69|319.49|319.69|319.54|319.64|319.49|12
1606810690000|2020-12-01 08:18:10|319.64||319.64||319.69||319.64||5
1606810700000|2020-12-01 08:18:20|||||||||1
1606810710000|2020-12-01 08:18:30|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|10
1606810720000|2020-12-01 08:18:40|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|7
1606810730000|2020-12-01 08:18:50|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|3
1606810740000|2020-12-01 08:19:00|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.44|12
1606810750000|2020-12-01 08:19:10||319.44||319.44||319.49||319.44|4
1606810760000|2020-12-01 08:19:20|319.59||319.59||319.59||319.59||1
1606810770000|2020-12-01 08:19:30|319.64|319.49|319.64|319.49|319.69|319.54|319.64|319.49|34
1606810780000|2020-12-01 08:19:40|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.49|12
1606810790000|2020-12-01 08:19:50|319.74|319.59|319.79|319.59|319.79|319.64|319.74|319.59|31
1606810810000|2020-12-01 08:20:10|319.84|319.64|319.84|319.69|319.84|319.69|319.84|319.64|13
1606810830000|2020-12-01 08:20:30|319.89|319.74|319.89|319.69|319.89|319.74|319.84|319.69|11
1606810840000|2020-12-01 08:20:40|319.84||319.84||319.89||319.84||21
1606810850000|2020-12-01 08:20:50|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|10
1606810860000|2020-12-01 08:21:00|319.94||319.94||319.94||319.89||41
1606810870000|2020-12-01 08:21:10|319.89||319.94||319.94||319.89||6
1606810880000|2020-12-01 08:21:20||319.79||319.79||319.79||319.79|0
1606810890000|2020-12-01 08:21:30||319.74||319.74||319.74||319.74|12
1606810900000|2020-12-01 08:21:40|319.89|319.79|319.94|319.79|319.94|319.79|319.89|319.74|15
1606810910000|2020-12-01 08:21:50|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|11
1606810920000|2020-12-01 08:22:00|319.94|319.79|319.99|319.79|319.99|319.84|319.94|319.79|32
1606810930000|2020-12-01 08:22:10|319.94|319.84|319.94|319.79|319.99|319.84|319.94|319.79|15
1606810940000|2020-12-01 08:22:20|319.99||319.94||319.99||319.94||6
1606810960000|2020-12-01 08:22:40|||||||||1
1606810970000|2020-12-01 08:22:50|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|17
1606810980000|2020-12-01 08:23:00|320.04|319.89|319.94|319.79|320.09|319.89|319.94|319.79|55
1606810990000|2020-12-01 08:23:10|||||||||4
1606811020000|2020-12-01 08:23:40|||||||||4
1606811040000|2020-12-01 08:24:00|319.99|319.84|319.99|319.84|319.99|319.84|319.94|319.84|19
1606811060000|2020-12-01 08:24:20|||||||||1
1606811070000|2020-12-01 08:24:30|||||||||1
1606811090000|2020-12-01 08:24:50|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|6
1606811100000|2020-12-01 08:25:00||319.74||319.79||319.79||319.74|17
1606811110000|2020-12-01 08:25:10|||||||||4
1606811120000|2020-12-01 08:25:20|||||||||1
1606811130000|2020-12-01 08:25:30|319.89|319.74|319.84|319.69|319.89|319.74|319.84|319.69|14
1606811140000|2020-12-01 08:25:40|319.79|319.64|319.79|319.59|319.79|319.64|319.79|319.59|9
1606811150000|2020-12-01 08:25:50|319.74|319.64|319.74|319.54|319.74|319.64|319.74|319.54|5
1606811160000|2020-12-01 08:26:00||319.59||319.59||319.59||319.54|1
1606811170000|2020-12-01 08:26:10|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|9
1606811180000|2020-12-01 08:26:20|319.64|319.54|319.64|319.44|319.64|319.54|319.64|319.44|5
1606811190000|2020-12-01 08:26:30|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|10
1606811200000|2020-12-01 08:26:40|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|21
1606811210000|2020-12-01 08:26:50|||||||||2
1606811220000|2020-12-01 08:27:00|319.69||319.74||319.74||319.69||3
1606811230000|2020-12-01 08:27:10|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|6
1606811240000|2020-12-01 08:27:20|319.74||319.74||319.74||319.74||1
1606811250000|2020-12-01 08:27:30|319.69|319.54|319.74|319.54|319.74|319.59|319.69|319.54|12
1606811260000|2020-12-01 08:27:40|319.79|319.59|319.79|319.64|319.79|319.64|319.74|319.59|6
1606811280000|2020-12-01 08:28:00|319.84||319.84||319.84||319.84||10
1606811290000|2020-12-01 08:28:10|319.79||319.84||319.84||319.79||6
1606811300000|2020-12-01 08:28:20||319.69||319.64||319.69||319.64|1
1606811310000|2020-12-01 08:28:30|319.79|319.69|319.84|319.64|319.84|319.69|319.79|319.64|5
1606811320000|2020-12-01 08:28:40||319.69||319.64||319.69||319.64|7
1606811330000|2020-12-01 08:28:50|319.79|319.59|319.74|319.54|319.79|319.59|319.74|319.54|7
1606811340000|2020-12-01 08:29:00|319.79|319.59|319.79|319.59|319.79|319.64|319.79|319.54|6
1606811350000|2020-12-01 08:29:10|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.59|7
1606811360000|2020-12-01 08:29:20|319.79||319.79||319.79||319.79||5
1606811380000|2020-12-01 08:29:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|13
1606811390000|2020-12-01 08:29:50|319.79|319.64|319.79|319.64|319.84|319.69|319.79|319.64|16
1606811400000|2020-12-01 08:30:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|8
1606811410000|2020-12-01 08:30:10|319.79|319.64|319.79|319.64|319.79|319.69|319.79|319.64|11
1606811420000|2020-12-01 08:30:20|319.84|319.69|319.84|319.69|319.84|319.69|319.79|319.69|4
1606811430000|2020-12-01 08:30:30|||||||||2
1606811440000|2020-12-01 08:30:40|319.89|319.74|319.94|319.74|319.94|319.74|319.89|319.74|11
1606811450000|2020-12-01 08:30:50|319.89|319.69|319.84|319.64|319.89|319.69|319.84|319.64|17
1606811460000|2020-12-01 08:31:00|319.79|319.69|319.79|319.64|319.79|319.69|319.79|319.64|4
1606811470000|2020-12-01 08:31:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|5
1606811490000|2020-12-01 08:31:30|319.69|319.54|319.69|319.54|319.74|319.54|319.69|319.54|7
1606811500000|2020-12-01 08:31:40|||||||||4
1606811510000|2020-12-01 08:31:50|||||||||5
1606811520000|2020-12-01 08:32:00|319.74|319.59|319.84|319.69|319.84|319.69|319.74|319.59|44
1606811530000|2020-12-01 08:32:10|319.79|319.64|319.79|319.59|319.84|319.69|319.79|319.59|15
1606811540000|2020-12-01 08:32:20|319.74||319.74||319.74||319.74||0
1606811560000|2020-12-01 08:32:40|319.84|319.64|319.84|319.69|319.84|319.69|319.84|319.64|32
1606811580000|2020-12-01 08:33:00|319.89|319.74|319.84|319.69|319.89|319.74|319.84|319.69|21
1606811590000|2020-12-01 08:33:10|||||||||7
1606811600000|2020-12-01 08:33:20|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|11
1606811610000|2020-12-01 08:33:30|319.94|319.74|319.89|319.74|319.94|319.79|319.89|319.74|6
1606811620000|2020-12-01 08:33:40||319.69||319.69||319.69||319.69|26
1606811630000|2020-12-01 08:33:50|319.84||319.84||319.84||319.84||0
1606811640000|2020-12-01 08:34:00|319.89|319.74|319.89|319.69|319.89|319.74|319.84|319.69|14
1606811650000|2020-12-01 08:34:10|319.84|319.64|319.84|319.69|319.84|319.69|319.84|319.64|8
1606811660000|2020-12-01 08:34:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|16
1606811670000|2020-12-01 08:34:30|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|16
1606811720000|2020-12-01 08:35:20|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|10
1606811740000|2020-12-01 08:35:40|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|14
1606811760000|2020-12-01 08:36:00|319.74|319.59|319.74|319.54|319.74|319.59|319.74|319.54|33
1606811770000|2020-12-01 08:36:10|319.79|319.59|319.79|319.64|319.79|319.64|319.79|319.59|25
1606811790000|2020-12-01 08:36:30|||||||||3
1606811800000|2020-12-01 08:36:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|2
1606811830000|2020-12-01 08:37:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.59|13
1606811840000|2020-12-01 08:37:20|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|11
1606811850000|2020-12-01 08:37:30|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|4
1606811870000|2020-12-01 08:37:50|319.64|319.49|319.64|319.49|319.69|319.49|319.64|319.49|13
1606811880000|2020-12-01 08:38:00|||||||||1
1606811890000|2020-12-01 08:38:10|||||||||5
1606811900000|2020-12-01 08:38:20|||||||||6
1606811910000|2020-12-01 08:38:30|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|24
1606811920000|2020-12-01 08:38:40|||||||||1
1606811930000|2020-12-01 08:38:50|319.69|319.59|319.64|319.49|319.69|319.59|319.64|319.49|8
1606811940000|2020-12-01 08:39:00|||||||||11
1606811950000|2020-12-01 08:39:10|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|7
1606811960000|2020-12-01 08:39:20|319.64||319.64||319.64||319.64||6
1606811980000|2020-12-01 08:39:40|||||||||6
1606811990000|2020-12-01 08:39:50|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|25
1606812000000|2020-12-01 08:40:00|||||||||8
1606812020000|2020-12-01 08:40:20|319.79|319.64|319.79|319.59|319.79|319.64|319.74|319.59|59
1606812030000|2020-12-01 08:40:30|319.74|319.64|319.79|319.64|319.79|319.64|319.74|319.59|19
1606812040000|2020-12-01 08:40:40|||||||||2
1606812050000|2020-12-01 08:40:50||319.59||319.59||319.59||319.59|7
1606812060000|2020-12-01 08:41:00||319.64||319.64||319.64||319.64|0
1606812070000|2020-12-01 08:41:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|5
1606812080000|2020-12-01 08:41:20|||||||||6
1606812090000|2020-12-01 08:41:30|||||||||8
1606812100000|2020-12-01 08:41:40|||||||||5
1606812120000|2020-12-01 08:42:00|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|14
1606812130000|2020-12-01 08:42:10|319.64|319.44|319.54|319.39|319.64|319.44|319.54|319.39|36
1606812150000|2020-12-01 08:42:30|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|37
1606812170000|2020-12-01 08:42:50|||||||||6
1606812190000|2020-12-01 08:43:10|||||||||5
1606812200000|2020-12-01 08:43:20||319.39||319.39||319.39||319.39|15
1606812210000|2020-12-01 08:43:30|319.54||319.54||319.54||319.54||13
1606812220000|2020-12-01 08:43:40|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|20
1606812230000|2020-12-01 08:43:50|319.54|319.34|319.54|319.34|319.54|319.39|319.54|319.34|12
1606812240000|2020-12-01 08:44:00||319.39||319.34||319.39||319.34|6
1606812250000|2020-12-01 08:44:10||319.39||319.39||319.39||319.39|5
1606812260000|2020-12-01 08:44:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|15
1606812270000|2020-12-01 08:44:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|6
1606812280000|2020-12-01 08:44:40|319.49|319.34|319.49|319.34|319.54|319.34|319.49|319.34|15
1606812300000|2020-12-01 08:45:00|||||||||8
1606812310000|2020-12-01 08:45:10|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|24
1606812320000|2020-12-01 08:45:20||319.34||319.39||319.39||319.34|8
1606812330000|2020-12-01 08:45:30|||||||||1
1606812340000|2020-12-01 08:45:40|||||||||6
1606812350000|2020-12-01 08:45:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|6
1606812360000|2020-12-01 08:46:00|||||||||11
1606812380000|2020-12-01 08:46:20|||||||||5
1606812390000|2020-12-01 08:46:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|19
1606812400000|2020-12-01 08:46:40|||||||||9
1606812410000|2020-12-01 08:46:50|||||||||4
1606812420000|2020-12-01 08:47:00|||||||||8
1606812430000|2020-12-01 08:47:10|||||||||6
1606812440000|2020-12-01 08:47:20|||||||||8
1606812450000|2020-12-01 08:47:30|319.39|319.24|319.39|319.24|319.39|319.29|319.39|319.24|11
1606812460000|2020-12-01 08:47:40|||||||||4
1606812470000|2020-12-01 08:47:50|319.44|319.29|319.49|319.29|319.49|319.34|319.44|319.29|50
1606812480000|2020-12-01 08:48:00||319.34||319.29||319.34||319.29|5
1606812490000|2020-12-01 08:48:10|319.44|319.34|319.49|319.34|319.49|319.34|319.44|319.29|5
1606812500000|2020-12-01 08:48:20|||||||||5
1606812510000|2020-12-01 08:48:30|||||||||1
1606812530000|2020-12-01 08:48:50|||||||||5
1606812540000|2020-12-01 08:49:00||319.29||319.34||319.34||319.29|15
1606812550000|2020-12-01 08:49:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|14
1606812560000|2020-12-01 08:49:20|||||||||2
1606812570000|2020-12-01 08:49:30||319.24||319.24||319.24||319.24|5
1606812580000|2020-12-01 08:49:40|319.39|319.29|319.39|319.24|319.39|319.29|319.39|319.24|7
1606812590000|2020-12-01 08:49:50|||||||||5
1606812600000|2020-12-01 08:50:00|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|51
1606812610000|2020-12-01 08:50:10|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|24
1606812620000|2020-12-01 08:50:20|||||||||1
1606812630000|2020-12-01 08:50:30|||||||||6
1606812640000|2020-12-01 08:50:40|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|34
1606812650000|2020-12-01 08:50:50||319.14||319.19||319.19||319.14|47
1606812660000|2020-12-01 08:51:00||319.14||319.14||319.19||319.14|19
1606812670000|2020-12-01 08:51:10||319.19||319.19||319.19||319.19|5
1606812680000|2020-12-01 08:51:20|319.29|319.14|319.34|319.19|319.34|319.19|319.29|319.14|4
1606812690000|2020-12-01 08:51:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|11
1606812700000|2020-12-01 08:51:40|||||||||1
1606812710000|2020-12-01 08:51:50|||||||||6
1606812720000|2020-12-01 08:52:00|||||||||11
1606812730000|2020-12-01 08:52:10|||||||||2
1606812740000|2020-12-01 08:52:20|||||||||10
1606812750000|2020-12-01 08:52:30|319.34|319.19|319.39|319.19|319.39|319.19|319.34|319.19|45
1606812760000|2020-12-01 08:52:40|319.34||319.34||319.34||319.34||0
1606812770000|2020-12-01 08:52:50|||||||||7
1606812780000|2020-12-01 08:53:00|||||||||5
1606812790000|2020-12-01 08:53:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|17
1606812800000|2020-12-01 08:53:20|319.34|319.19|319.34|319.19|319.34|319.19|319.29|319.14|38
1606812810000|2020-12-01 08:53:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|8
1606812820000|2020-12-01 08:53:40|||||||||7
1606812830000|2020-12-01 08:53:50|319.24|319.09|319.24|319.09|319.24|319.14|319.24|319.09|13
1606812840000|2020-12-01 08:54:00|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|35
1606812850000|2020-12-01 08:54:10|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|2
1606812860000|2020-12-01 08:54:20|||||||||7
1606812870000|2020-12-01 08:54:30|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|40
1606812880000|2020-12-01 08:54:40||318.99||319.04||319.04||318.99|8
1606812890000|2020-12-01 08:54:50||318.99||319.04||319.04||318.99|12
1606812900000|2020-12-01 08:55:00||318.99||319.04||319.04||318.99|9
1606812910000|2020-12-01 08:55:10|||||||||3
1606812920000|2020-12-01 08:55:20|319.24|319.09|319.24|319.04|319.24|319.09|319.19|319.04|41
1606812930000|2020-12-01 08:55:30||319.09||319.09||319.09||319.09|7
1606812940000|2020-12-01 08:55:40|319.19|319.04|319.19|319.04|319.19|319.09|319.19|319.04|6
1606812950000|2020-12-01 08:55:50|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|6
1606812960000|2020-12-01 08:56:00|||||||||5
1606812970000|2020-12-01 08:56:10|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|29
1606812980000|2020-12-01 08:56:20|||||||||10
1606812990000|2020-12-01 08:56:30|||||||||7
1606813000000|2020-12-01 08:56:40|||||||||10
1606813010000|2020-12-01 08:56:50|||||||||1
1606813020000|2020-12-01 08:57:00|319.04|318.89|319.04|318.89|319.09|318.89|319.04|318.89|24
1606813030000|2020-12-01 08:57:10|318.99|318.84|319.04|318.89|319.04|318.89|318.99|318.84|22
1606813040000|2020-12-01 08:57:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.89|38
1606813050000|2020-12-01 08:57:30|319.04|318.89|319.09|318.94|319.09|318.94|319.04|318.89|19
1606813060000|2020-12-01 08:57:40|319.14|318.99|319.14|318.99|319.14|318.99|319.09|318.94|33
1606813070000|2020-12-01 08:57:50|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|9
1606813080000|2020-12-01 08:58:00|||||||||9
1606813090000|2020-12-01 08:58:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|8
1606813100000|2020-12-01 08:58:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|17
1606813110000|2020-12-01 08:58:30|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.89|6
1606813120000|2020-12-01 08:58:40|319.04|318.94|319.04|318.89|319.09|318.94|319.04|318.89|12
1606813130000|2020-12-01 08:58:50|319.09|318.94|319.09|318.94|319.09|318.94|319.04|318.89|15
1606813140000|2020-12-01 08:59:00|||||||||10
1606813150000|2020-12-01 08:59:10|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|15
1606813160000|2020-12-01 08:59:20|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|28
1606813170000|2020-12-01 08:59:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|22
1606813180000|2020-12-01 08:59:40|319.34|319.19|319.39|319.19|319.39|319.24|319.34|319.19|27
1606813190000|2020-12-01 08:59:50|319.34|319.24|319.49|319.29|319.49|319.29|319.34|319.24|52
1606813200000|2020-12-01 09:00:00|319.44|319.24|319.29|319.14|319.44|319.24|319.29|319.14|36
1606813210000|2020-12-01 09:00:10|319.34|319.19|319.44|319.29|319.49|319.34|319.34|319.19|60
1606813220000|2020-12-01 09:00:20|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|1
1606813230000|2020-12-01 09:00:30|319.54|319.39|319.59|319.44|319.64|319.44|319.54|319.39|45
1606813240000|2020-12-01 09:00:40|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|18
1606813250000|2020-12-01 09:00:50|319.54|319.39|319.59|319.44|319.59|319.44|319.54|319.39|42
1606813260000|2020-12-01 09:01:00|319.64|319.49|319.84|319.64|319.84|319.69|319.64|319.49|117
1606813270000|2020-12-01 09:01:10|319.89|319.69|320.04|319.89|320.04|319.89|319.89|319.64|143
1606813280000|2020-12-01 09:01:20|320.09|319.84|320.09|319.94|320.09|319.94|319.99|319.84|79
1606813290000|2020-12-01 09:01:30|320.04|319.89|319.94|319.79|320.04|319.89|319.89|319.74|44
1606813300000|2020-12-01 09:01:40|319.89|319.74|320.04|319.84|320.04|319.84|319.89|319.74|21
1606813310000|2020-12-01 09:01:50|319.99|319.89|320.09|319.94|320.09|319.94|319.99|319.89|25
1606813320000|2020-12-01 09:02:00|320.14|319.99|320.14|319.94|320.14|319.99|320.09|319.94|10
1606813330000|2020-12-01 09:02:10|320.09|319.89|320.19|320.04|320.24|320.09|320.09|319.89|33
1606813340000|2020-12-01 09:02:20|320.24|320.09|320.09|319.94|320.24|320.09|320.09|319.94|78
1606813350000|2020-12-01 09:02:30|320.04|319.89|320.04|319.84|320.04|319.89|319.99|319.84|16
1606813360000|2020-12-01 09:02:40|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|8
1606813370000|2020-12-01 09:02:50|320.04|319.94|319.99|319.84|320.04|319.94|319.99|319.84|18
1606813380000|2020-12-01 09:03:00|320.04|319.79|320.04|319.89|320.04|319.89|319.99|319.79|15
1606813390000|2020-12-01 09:03:10|320.09|319.84|320.09|319.94|320.09|319.94|320.09|319.84|37
1606813400000|2020-12-01 09:03:20|320.14|319.99|320.09|319.94|320.14|319.99|320.09|319.94|36
1606813410000|2020-12-01 09:03:30|320.14|319.89|320.09|319.94|320.14|319.99|320.04|319.89|25
1606813420000|2020-12-01 09:03:40|320.04|319.89|320.09|319.94|320.09|319.94|320.04|319.89|34
1606813430000|2020-12-01 09:03:50|320.04|319.89|320.14|319.94|320.14|319.94|320.04|319.89|42
1606813440000|2020-12-01 09:04:00|320.19|319.99|320.24|320.04|320.24|320.04|320.14|319.99|48
1606813450000|2020-12-01 09:04:10|320.14|319.99|320.04|319.89|320.14|319.99|320.04|319.84|55
1606813460000|2020-12-01 09:04:20|320.09|319.84|320.09|319.94|320.09|319.94|320.04|319.84|43
1606813470000|2020-12-01 09:04:30|320.14|320.04|320.14|319.99|320.19|320.04|320.14|319.99|80
1606813480000|2020-12-01 09:04:40|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|76
1606813490000|2020-12-01 09:04:50|320.09|319.84|319.99|319.84|320.09|319.89|319.99|319.84|83
1606813500000|2020-12-01 09:05:00|320.04|319.89|320.04|319.89|320.14|319.99|320.04|319.89|112
1606813510000|2020-12-01 09:05:10|||||||||1
1606813520000|2020-12-01 09:05:20||319.84||319.84||319.84||319.84|8
1606813530000|2020-12-01 09:05:30|319.99|319.89|320.04|319.89|320.04|319.89|319.99|319.89|1
1606813540000|2020-12-01 09:05:40|320.09||320.04||320.09||320.04||13
1606813550000|2020-12-01 09:05:50|||||||||4
1606813560000|2020-12-01 09:06:00|||||||||9
1606813570000|2020-12-01 09:06:10||319.84||319.84||319.84||319.84|7
1606813580000|2020-12-01 09:06:20|319.99||319.99||319.99||319.99||4
1606813590000|2020-12-01 09:06:30|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|14
1606813600000|2020-12-01 09:06:40|320.09|319.94|320.24|319.99|320.24|320.09|320.09|319.94|164
1606813610000|2020-12-01 09:06:50|320.29|320.09|320.29|320.09|320.29|320.14|320.24|320.09|50
1606813620000|2020-12-01 09:07:00|||||||||3
1606813630000|2020-12-01 09:07:10|320.34|320.19|320.29|320.14|320.34|320.19|320.29|320.14|27
1606813640000|2020-12-01 09:07:20|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.14|7
1606813650000|2020-12-01 09:07:30|320.29|320.14|320.34|320.14|320.34|320.14|320.29|320.14|15
1606813670000|2020-12-01 09:07:50|320.29||320.29||320.29||320.29||5
1606813680000|2020-12-01 09:08:00|||||||||5
1606813690000|2020-12-01 09:08:10|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|10
1606813700000|2020-12-01 09:08:20|||||||||3
1606813720000|2020-12-01 09:08:40|||||||||5
1606813730000|2020-12-01 09:08:50|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|31
1606813740000|2020-12-01 09:09:00|||||||||17
1606813750000|2020-12-01 09:09:10|||||||||2
1606813760000|2020-12-01 09:09:20|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|34
1606813770000|2020-12-01 09:09:30|||||||||1
1606813780000|2020-12-01 09:09:40|||||||||7
1606813790000|2020-12-01 09:09:50|||||||||9
1606813800000|2020-12-01 09:10:00|||||||||8
1606813820000|2020-12-01 09:10:20|||||||||9
1606813830000|2020-12-01 09:10:30|||||||||3
1606813850000|2020-12-01 09:10:50|||||||||1
1606813860000|2020-12-01 09:11:00|||||||||5
1606813870000|2020-12-01 09:11:10|||||||||2
1606813880000|2020-12-01 09:11:20|||||||||2
1606813890000|2020-12-01 09:11:30|||||||||17
1606813900000|2020-12-01 09:11:40|||||||||3
1606813910000|2020-12-01 09:11:50|||||||||2
1606813920000|2020-12-01 09:12:00|||||||||1
1606813930000|2020-12-01 09:12:10|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|14
1606813940000|2020-12-01 09:12:20|||||||||8
1606813950000|2020-12-01 09:12:30|||||||||1
1606813960000|2020-12-01 09:12:40|||||||||29
1606813980000|2020-12-01 09:13:00|||||||||7
1606813990000|2020-12-01 09:13:10|320.44|320.29|320.44|320.29|320.44|320.34|320.44|320.29|12
1606814000000|2020-12-01 09:13:20|320.49||320.49||320.49||320.49||15
1606814010000|2020-12-01 09:13:30|320.44|320.34|320.49|320.29|320.49|320.34|320.44|320.29|15
1606814020000|2020-12-01 09:13:40||320.34||320.34||320.34||320.34|10
1606814030000|2020-12-01 09:13:50|||||||||13
1606814040000|2020-12-01 09:14:00|||||||||1
1606814050000|2020-12-01 09:14:10|||||||||17
1606814060000|2020-12-01 09:14:20|||||||||1
1606814070000|2020-12-01 09:14:30|||||||||16
1606814080000|2020-12-01 09:14:40|||||||||14
1606814090000|2020-12-01 09:14:50|320.54||320.54||320.54||320.54||10
1606814110000|2020-12-01 09:15:10|320.49||320.49||320.49||320.49||17
1606814120000|2020-12-01 09:15:20|||||||||1
1606814130000|2020-12-01 09:15:30|||||||||4
1606814150000|2020-12-01 09:15:50|||||||||6
1606814160000|2020-12-01 09:16:00|||||||||5
1606814170000|2020-12-01 09:16:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|18
1606814180000|2020-12-01 09:16:20|||||||||5
1606814200000|2020-12-01 09:16:40|320.49||320.49||320.49||320.49||5
1606814210000|2020-12-01 09:16:50||320.34||320.34||320.34||320.29|1
1606814220000|2020-12-01 09:17:00|||||||||8
1606814230000|2020-12-01 09:17:10|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|14
1606814250000|2020-12-01 09:17:30|320.59||320.59||320.59||320.54||31
1606814260000|2020-12-01 09:17:40||320.44||320.44||320.44||320.44|4
1606814270000|2020-12-01 09:17:50|||||||||3
1606814280000|2020-12-01 09:18:00|320.64||320.59||320.64||320.59||18
1606814290000|2020-12-01 09:18:10|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.44|35
1606814300000|2020-12-01 09:18:20|||||||||3
1606814310000|2020-12-01 09:18:30|||||||||25
1606814320000|2020-12-01 09:18:40|320.69||320.64||320.69||320.64||35
1606814330000|2020-12-01 09:18:50|||||||||11
1606814340000|2020-12-01 09:19:00|320.69||320.64||320.69||320.64||20
1606814350000|2020-12-01 09:19:10|320.69|320.54|320.64|320.49|320.69|320.54|320.64|320.49|15
1606814360000|2020-12-01 09:19:20|320.69|320.54|320.69|320.54|320.69|320.54|320.64|320.49|38
1606814370000|2020-12-01 09:19:30|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|49
1606814380000|2020-12-01 09:19:40|320.59|320.44|320.69|320.49|320.69|320.49|320.59|320.44|31
1606814390000|2020-12-01 09:19:50|320.64|320.54|320.64|320.39|320.64|320.54|320.64|320.39|36
1606814400000|2020-12-01 09:20:00|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606814450000|2020-12-01 09:20:50|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606814460000|2020-12-01 09:21:00|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606814470000|2020-12-01 09:21:10|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606814480000|2020-12-01 09:21:20|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606814490000|2020-12-01 09:21:30|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606814500000|2020-12-01 09:21:40|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606814520000|2020-12-01 09:22:00|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606814630000|2020-12-01 09:23:50|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606814640000|2020-12-01 09:24:00|320.84|320.24|320.84|320.24|320.94|320.34|320.84|320.24|0
1606814700000|2020-12-01 09:25:00|||||||||9
1606814800000|2020-12-01 09:26:40|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606814810000|2020-12-01 09:26:50|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606814830000|2020-12-01 09:27:10|320.74|320.14|320.74|320.14|320.74|320.14|320.74|320.14|0
1606814860000|2020-12-01 09:27:40|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606814870000|2020-12-01 09:27:50|320.84|320.24|320.84|320.24|320.94|320.34|320.84|320.24|0
1606814880000|2020-12-01 09:28:00|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606814890000|2020-12-01 09:28:10|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606814900000|2020-12-01 09:28:20|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606814910000|2020-12-01 09:28:30|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606814920000|2020-12-01 09:28:40|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606814930000|2020-12-01 09:28:50|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606814940000|2020-12-01 09:29:00|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606815030000|2020-12-01 09:30:30|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606815040000|2020-12-01 09:30:40|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606815050000|2020-12-01 09:30:50|320.84|320.24|320.84|320.24|320.94|320.34|320.84|320.24|0
1606815090000|2020-12-01 09:31:30|320.74|320.14|320.74|320.14|320.74|320.14|320.74|320.14|0
1606815120000|2020-12-01 09:32:00|320.64|320.04|320.64|320.04|320.74|320.14|320.64|320.04|0
1606815140000|2020-12-01 09:32:20|320.74|320.14|320.74|320.14|320.74|320.14|320.74|320.14|0
1606815150000|2020-12-01 09:32:30|320.64|320.04|320.64|320.04|320.74|320.14|320.64|320.04|0
1606815310000|2020-12-01 09:35:10|320.74|320.14|320.74|320.14|320.74|320.14|320.74|320.14|0
1606815320000|2020-12-01 09:35:20|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606815330000|2020-12-01 09:35:30|320.74|320.14|320.74|320.14|320.74|320.14|320.74|320.14|0
1606815340000|2020-12-01 09:35:40|320.64|320.04|320.74|320.14|320.74|320.14|320.64|320.04|0
1606815370000|2020-12-01 09:36:10|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606815390000|2020-12-01 09:36:30|320.74|320.14|320.74|320.14|320.74|320.14|320.74|320.14|0
1606815400000|2020-12-01 09:36:40|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606815430000|2020-12-01 09:37:10|320.74|320.14|320.64|320.04|320.74|320.14|320.64|320.04|0
1606815570000|2020-12-01 09:39:30|320.74|320.14|320.74|320.14|320.74|320.14|320.64|320.04|0
1606815580000|2020-12-01 09:39:40|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606815590000|2020-12-01 09:39:50|320.74|320.14|320.74|320.14|320.74|320.14|320.64|320.04|0
1606815600000|2020-12-01 09:40:00|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606815630000|2020-12-01 09:40:30|320.74|320.14|320.74|320.14|320.74|320.14|320.64|320.04|0
1606815670000|2020-12-01 09:41:10|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606815710000|2020-12-01 09:41:50|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606815720000|2020-12-01 09:42:00|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606815770000|2020-12-01 09:42:50|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606815780000|2020-12-01 09:43:00|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606815810000|2020-12-01 09:43:30|320.74|320.14|320.64|320.04|320.74|320.14|320.64|320.04|0
1606815820000|2020-12-01 09:43:40|320.74|320.14|320.64|320.04|320.74|320.14|320.64|320.04|0
1606816090000|2020-12-01 09:48:10|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606816100000|2020-12-01 09:48:20|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606816110000|2020-12-01 09:48:30|320.64|320.04|320.64|320.04|320.64|320.04|320.54|319.94|0
1606816120000|2020-12-01 09:48:40|320.54|319.94|320.64|320.04|320.64|320.04|320.54|319.94|0
1606816190000|2020-12-01 09:49:50|320.54|319.94|320.64|320.04|320.64|320.04|320.54|319.94|0
1606816200000|2020-12-01 09:50:00|320.19||320.19||320.24||320.19||3
1606816220000|2020-12-01 09:50:20|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|5
1606816230000|2020-12-01 09:50:30|320.34|320.09|320.34|320.14|320.34|320.19|320.34|320.09|8
1606816240000|2020-12-01 09:50:40||320.19||320.19||320.19||320.14|2
1606816250000|2020-12-01 09:50:50||320.14||320.19||320.19||320.14|0
1606816260000|2020-12-01 09:51:00||320.14||320.19||320.19||320.14|0
1606816270000|2020-12-01 09:51:10|||||||||1
1606816300000|2020-12-01 09:51:40|||||||||1
1606816340000|2020-12-01 09:52:20|||||||||1
1606816370000|2020-12-01 09:52:50|||||||||1
1606816460000|2020-12-01 09:54:20|||||||||1
1606816510000|2020-12-01 09:55:10|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|4
1606816530000|2020-12-01 09:55:30|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|0
1606816540000|2020-12-01 09:55:40||320.14||320.19||320.19||320.14|1
1606816550000|2020-12-01 09:55:50|320.29|320.14|320.29|320.14|320.29|320.19|320.29|320.14|0
1606816620000|2020-12-01 09:57:00|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|5
1606816660000|2020-12-01 09:57:40|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|2
1606816710000|2020-12-01 09:58:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|1
1606816740000|2020-12-01 09:59:00|||||||||1
1606816770000|2020-12-01 09:59:30|||||||||4
1606816820000|2020-12-01 10:00:20|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|2
1606816830000|2020-12-01 10:00:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|0
1606816840000|2020-12-01 10:00:40|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|0
1606816850000|2020-12-01 10:00:50|320.24||320.29||320.29||320.24||0
1606816860000|2020-12-01 10:01:00||320.14||320.09||320.14||320.09|1
1606816870000|2020-12-01 10:01:10|320.24||320.29||320.29||320.24||1
1606816880000|2020-12-01 10:01:20||320.14||320.14||320.14||320.09|0
1606816890000|2020-12-01 10:01:30|320.34|320.09|320.29|320.14|320.34|320.14|320.29|320.09|1
1606816900000|2020-12-01 10:01:40||320.09||320.14||320.14||320.09|0
1606816910000|2020-12-01 10:01:50|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|0
1606816970000|2020-12-01 10:02:50|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|3
1606817000000|2020-12-01 10:03:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.04|2
1606817140000|2020-12-01 10:05:40|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|1
1606817160000|2020-12-01 10:06:00|||||||||1
1606817260000|2020-12-01 10:07:40|320.24||320.24||320.24||320.24||0
1606817270000|2020-12-01 10:07:50||320.09||320.09||320.09||320.09|3
1606817280000|2020-12-01 10:08:00|||||||||2
1606817290000|2020-12-01 10:08:10|||||||||2
1606817370000|2020-12-01 10:09:30|320.19|320.04|320.24|320.09|320.24|320.09|320.19|320.04|1
1606817410000|2020-12-01 10:10:10||320.04||320.09||320.09||320.04|0
1606817420000|2020-12-01 10:10:20||320.04||320.09||320.09||320.04|0
1606817430000|2020-12-01 10:10:30||320.04||320.09||320.09||320.04|0
1606817440000|2020-12-01 10:10:40||320.04||320.04||320.09||320.04|1
1606817450000|2020-12-01 10:10:50||320.09||320.09||320.09||320.09|0
1606817460000|2020-12-01 10:11:00||320.04||320.09||320.09||320.04|0
1606817490000|2020-12-01 10:11:30|||||||||7
1606817500000|2020-12-01 10:11:40|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|2
1606817530000|2020-12-01 10:12:10|320.24|320.09|320.24|320.09|320.24|320.14|320.24|320.09|1
1606817580000|2020-12-01 10:13:00|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|2
1606817640000|2020-12-01 10:14:00||320.09||320.09||320.09||320.09|0
1606817650000|2020-12-01 10:14:10||320.14||320.14||320.14||320.09|0
1606817660000|2020-12-01 10:14:20||320.09||320.14||320.14||320.09|0
1606817690000|2020-12-01 10:14:50|||||||||1
1606817710000|2020-12-01 10:15:10|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|0
1606817740000|2020-12-01 10:15:40||320.04||320.09||320.09||320.04|1
1606817760000|2020-12-01 10:16:00|||||||||1
1606817770000|2020-12-01 10:16:10|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|2
1606817820000|2020-12-01 10:17:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|1
1606817830000|2020-12-01 10:17:10|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|7
1606817840000|2020-12-01 10:17:20||320.19||320.24||320.24||320.19|0
1606817880000|2020-12-01 10:18:00|||||||||1
1606817890000|2020-12-01 10:18:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|1
1606817930000|2020-12-01 10:18:50||320.24||320.24||320.24||320.24|1
1606817950000|2020-12-01 10:19:10|320.39||320.39||320.44||320.39||0
1606818010000|2020-12-01 10:20:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|4
1606818020000|2020-12-01 10:20:20|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|0
1606818030000|2020-12-01 10:20:30|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|6
1606818060000|2020-12-01 10:21:00|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|2
1606818080000|2020-12-01 10:21:20|||||||||3
1606818300000|2020-12-01 10:25:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.34|3
1606818310000|2020-12-01 10:25:10|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|0
1606818320000|2020-12-01 10:25:20||320.29||320.29||320.29||320.29|0
1606818330000|2020-12-01 10:25:30||320.34||320.29||320.34||320.29|0
1606818350000|2020-12-01 10:25:50|320.44|320.24|320.44|320.29|320.44|320.29|320.44|320.24|5
1606818360000|2020-12-01 10:26:00||320.24||320.29||320.29||320.24|0
1606818550000|2020-12-01 10:29:10|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|4
1606818600000|2020-12-01 10:30:00||320.29||320.29||320.29||320.29|1
1606818620000|2020-12-01 10:30:20||320.34||320.29||320.34||320.29|0
1606818630000|2020-12-01 10:30:30||320.34||320.34||320.34||320.34|3
1606818660000|2020-12-01 10:31:00|||||||||1
1606818690000|2020-12-01 10:31:30||320.29||320.29||320.29||320.29|1
1606818700000|2020-12-01 10:31:40||320.34||320.29||320.34||320.29|0
1606818710000|2020-12-01 10:31:50|320.44|320.34|320.44|320.29|320.44|320.34|320.44|320.29|0
1606818720000|2020-12-01 10:32:00|320.49|320.34|320.49|320.29|320.49|320.34|320.44|320.29|1
1606818730000|2020-12-01 10:32:10||320.34||320.29||320.34||320.29|0
1606818740000|2020-12-01 10:32:20||320.34||320.29||320.34||320.29|0
1606818750000|2020-12-01 10:32:30|320.44||320.44||320.44||320.44||0
1606818780000|2020-12-01 10:33:00|320.39|320.24|320.39|320.24|320.44|320.24|320.39|320.19|5
1606818790000|2020-12-01 10:33:10||320.19||320.19||320.24||320.19|0
1606818800000|2020-12-01 10:33:20||320.24||320.24||320.24||320.19|0
1606818810000|2020-12-01 10:33:30||320.19||320.19||320.24||320.19|0
1606818820000|2020-12-01 10:33:40||320.24||320.19||320.24||320.19|0
1606818840000|2020-12-01 10:34:00|320.34||320.39||320.39||320.34||0
1606818850000|2020-12-01 10:34:10|320.34||320.34||320.34||320.34||0
1606818910000|2020-12-01 10:35:10|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|3
1606819010000|2020-12-01 10:36:50||320.19||320.19||320.19||320.19|3
1606819020000|2020-12-01 10:37:00||320.24||320.19||320.24||320.19|0
1606819030000|2020-12-01 10:37:10|320.34||320.34||320.34||320.34||0
1606819050000|2020-12-01 10:37:30|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|3
1606819100000|2020-12-01 10:38:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|0
1606819150000|2020-12-01 10:39:10||320.04||320.04||320.04||320.04|0
1606819160000|2020-12-01 10:39:20|320.19||320.19||320.19||320.19||0
1606819230000|2020-12-01 10:40:30|||||||||2
1606819340000|2020-12-01 10:42:20|320.24||320.24||320.24||320.24||2
1606819350000|2020-12-01 10:42:30||320.09||320.04||320.09||320.04|0
1606819370000|2020-12-01 10:42:50|320.19||320.24||320.24||320.19||0
1606819390000|2020-12-01 10:43:10||320.09||320.09||320.09||320.09|0
1606819410000|2020-12-01 10:43:30||320.04||320.04||320.04||320.04|0
1606819430000|2020-12-01 10:43:50||320.09||320.04||320.09||320.04|1
1606819440000|2020-12-01 10:44:00||320.09||320.09||320.09||320.04|0
1606819560000|2020-12-01 10:46:00|||||||||2
1606819610000|2020-12-01 10:46:50|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|3
1606819680000|2020-12-01 10:48:00|320.34||320.34||320.34||320.29||1
1606819690000|2020-12-01 10:48:10|||||||||1
1606819700000|2020-12-01 10:48:20||320.19||320.19||320.19||320.19|0
1606819720000|2020-12-01 10:48:40|320.39|320.24|320.39|320.19|320.39|320.24|320.39|320.19|2
1606819730000|2020-12-01 10:48:50||320.24||320.19||320.24||320.19|0
1606819760000|2020-12-01 10:49:20||320.24||320.24||320.24||320.24|0
1606819830000|2020-12-01 10:50:30|320.44||320.44||320.44||320.44||3
1606819900000|2020-12-01 10:51:40|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|2
1606819910000|2020-12-01 10:51:50|320.34||320.34||320.39||320.34||0
1606819920000|2020-12-01 10:52:00||320.14||320.14||320.14||320.14|0
1606819930000|2020-12-01 10:52:10|||||||||2
1606819960000|2020-12-01 10:52:40|320.29||320.29||320.34||320.29||0
1606819980000|2020-12-01 10:53:00|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|2
1606819990000|2020-12-01 10:53:10||320.19||320.14||320.19||320.14|0
1606820040000|2020-12-01 10:54:00||320.19||320.19||320.19||320.19|1
1606820050000|2020-12-01 10:54:10||320.14||320.14||320.14||320.14|0
1606820060000|2020-12-01 10:54:20||320.19||320.19||320.19||320.14|0
1606820080000|2020-12-01 10:54:40||320.14||320.19||320.19||320.14|0
1606820090000|2020-12-01 10:54:50||320.14||320.19||320.19||320.14|0
1606820100000|2020-12-01 10:55:00||320.14||320.19||320.19||320.14|0
1606820130000|2020-12-01 10:55:30|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|2
1606820170000|2020-12-01 10:56:10||320.19||320.19||320.19||320.19|0
1606820220000|2020-12-01 10:57:00||320.24||320.19||320.24||320.19|0
1606820230000|2020-12-01 10:57:10||320.24||320.24||320.24||320.24|1
1606820260000|2020-12-01 10:57:40|320.34|320.19|320.34|320.19|320.34|320.24|320.34|320.19|0
1606820280000|2020-12-01 10:58:00|320.39|320.24|320.44|320.24|320.44|320.29|320.39|320.24|2
1606820310000|2020-12-01 10:58:30||320.19||320.24||320.24||320.19|1
1606820340000|2020-12-01 10:59:00||320.29||320.29||320.29||320.24|0
1606820350000|2020-12-01 10:59:10|320.49|320.34|320.54|320.39|320.54|320.39|320.49|320.34|2
1606820400000|2020-12-01 11:00:00|320.59||320.59||320.59||320.59||5
1606820410000|2020-12-01 11:00:10||320.44||320.44||320.44||320.44|0
1606820420000|2020-12-01 11:00:20|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|2
1606820430000|2020-12-01 11:00:30|320.69|320.54|320.64|320.49|320.69|320.54|320.64|320.49|6
1606820440000|2020-12-01 11:00:40|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|5
1606820460000|2020-12-01 11:01:00||320.54||320.49||320.54||320.49|2
1606820470000|2020-12-01 11:01:10|320.64|320.44|320.64|320.44|320.64|320.49|320.64|320.44|4
1606820500000|2020-12-01 11:01:40||320.49||320.44||320.49||320.44|3
1606820520000|2020-12-01 11:02:00||320.49||320.44||320.49||320.44|0
1606820550000|2020-12-01 11:02:30||320.49||320.49||320.49||320.49|0
1606820580000|2020-12-01 11:03:00|||||||||1
1606820600000|2020-12-01 11:03:20||320.44||320.44||320.44||320.44|3
1606820630000|2020-12-01 11:03:50||320.49||320.44||320.49||320.44|0
1606820680000|2020-12-01 11:04:40||320.49||320.49||320.49||320.49|0
1606820740000|2020-12-01 11:05:40||320.44||320.44||320.44||320.44|1
1606820780000|2020-12-01 11:06:20||320.49||320.44||320.49||320.44|0
1606820810000|2020-12-01 11:06:50||320.49||320.49||320.49||320.44|0
1606820820000|2020-12-01 11:07:00||320.44||320.44||320.49||320.44|0
1606820830000|2020-12-01 11:07:10||320.49||320.44||320.49||320.44|0
1606820840000|2020-12-01 11:07:20||320.49||320.44||320.49||320.44|0
1606820850000|2020-12-01 11:07:30||320.49||320.49||320.49||320.49|0
1606820860000|2020-12-01 11:07:40||320.44||320.44||320.44||320.44|0
1606820890000|2020-12-01 11:08:10||320.49||320.44||320.49||320.44|0
1606820900000|2020-12-01 11:08:20||320.49||320.44||320.49||320.44|0
1606820950000|2020-12-01 11:09:10|320.59||320.59||320.59||320.59||0
1606821120000|2020-12-01 11:12:00|||||||||1
1606821150000|2020-12-01 11:12:30||320.39||320.44||320.44||320.39|2
1606821230000|2020-12-01 11:13:50||320.39||320.39||320.39||320.39|0
1606821240000|2020-12-01 11:14:00|320.54|320.44|320.59|320.44|320.59|320.44|320.54|320.39|1
1606821270000|2020-12-01 11:14:30|||||||||2
1606821280000|2020-12-01 11:14:40|320.64||320.64||320.64||320.64||3
1606821290000|2020-12-01 11:14:50||320.49||320.49||320.49||320.49|2
1606821300000|2020-12-01 11:15:00||320.44||320.49||320.49||320.44|0
1606821310000|2020-12-01 11:15:10|||||||||4
1606821330000|2020-12-01 11:15:30|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|2
1606821340000|2020-12-01 11:15:40|||||||||2
1606821350000|2020-12-01 11:15:50|||||||||3
1606821360000|2020-12-01 11:16:00|||||||||1
1606821390000|2020-12-01 11:16:30||320.49||320.49||320.49||320.49|1
1606821440000|2020-12-01 11:17:20||320.54||320.54||320.54||320.49|0
1606821450000|2020-12-01 11:17:30||320.49||320.54||320.54||320.49|0
1606821540000|2020-12-01 11:19:00|||||||||2
1606821590000|2020-12-01 11:19:50|320.74||320.69||320.74||320.69||2
1606821640000|2020-12-01 11:20:40|||||||||2
1606821690000|2020-12-01 11:21:30|||||||||1
1606821750000|2020-12-01 11:22:30||320.49||320.54||320.54||320.49|2
1606821760000|2020-12-01 11:22:40||320.49||320.49||320.49||320.49|0
1606821770000|2020-12-01 11:22:50|320.64||320.64||320.64||320.64||2
1606821860000|2020-12-01 11:24:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|0
1606822000000|2020-12-01 11:26:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|7
1606822020000|2020-12-01 11:27:00|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|6
1606822090000|2020-12-01 11:28:10|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|5
1606822100000|2020-12-01 11:28:20||320.44||320.44||320.44||320.44|0
1606822110000|2020-12-01 11:28:30||320.49||320.49||320.49||320.49|0
1606822120000|2020-12-01 11:28:40||320.44||320.49||320.49||320.44|0
1606822130000|2020-12-01 11:28:50||320.44||320.44||320.49||320.44|0
1606822140000|2020-12-01 11:29:00|320.59||320.64||320.64||320.59||0
1606822150000|2020-12-01 11:29:10||320.49||320.49||320.49||320.44|2
1606822160000|2020-12-01 11:29:20||320.44||320.44||320.44||320.44|0
1606822190000|2020-12-01 11:29:50|320.59||320.59||320.59||320.59||0
1606822200000|2020-12-01 11:30:00|320.64||320.64||320.64||320.64||0
1606822230000|2020-12-01 11:30:30|320.59||320.64||320.64||320.59||0
1606822240000|2020-12-01 11:30:40|||||||||2
1606822260000|2020-12-01 11:31:00||320.49||320.44||320.49||320.44|0
1606822270000|2020-12-01 11:31:10||320.49||320.44||320.49||320.44|1
1606822280000|2020-12-01 11:31:20||320.49||320.44||320.49||320.44|0
1606822290000|2020-12-01 11:31:30||320.49||320.44||320.49||320.44|0
1606822360000|2020-12-01 11:32:40||320.49||320.44||320.49||320.44|0
1606822370000|2020-12-01 11:32:50||320.49||320.49||320.49||320.44|2
1606822430000|2020-12-01 11:33:50|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|2
1606822440000|2020-12-01 11:34:00||320.39||320.39||320.39||320.39|0
1606822470000|2020-12-01 11:34:30||320.44||320.44||320.44||320.44|0
1606822480000|2020-12-01 11:34:40||320.39||320.39||320.44||320.39|0
1606822490000|2020-12-01 11:34:50|||||||||2
1606822510000|2020-12-01 11:35:10||320.44||320.44||320.44||320.44|0
1606822520000|2020-12-01 11:35:20||320.39||320.39||320.39||320.39|0
1606822610000|2020-12-01 11:36:50|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|0
1606822620000|2020-12-01 11:37:00|320.49|320.39|320.54|320.34|320.54|320.39|320.49|320.34|0
1606822630000|2020-12-01 11:37:10|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|0
1606822650000|2020-12-01 11:37:30|320.44|320.34|320.44|320.29|320.49|320.34|320.44|320.29|1
1606822660000|2020-12-01 11:37:40||320.24||320.24||320.24||320.24|0
1606822670000|2020-12-01 11:37:50||320.29||320.29||320.29||320.29|0
1606822680000|2020-12-01 11:38:00||320.24||320.24||320.29||320.24|0
1606822690000|2020-12-01 11:38:10||320.29||320.24||320.29||320.24|0
1606822710000|2020-12-01 11:38:30|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|6
1606822720000|2020-12-01 11:38:40||320.34||320.29||320.34||320.29|0
1606822740000|2020-12-01 11:39:00||320.34||320.29||320.34||320.29|0
1606822770000|2020-12-01 11:39:30||320.34||320.29||320.34||320.29|0
1606822780000|2020-12-01 11:39:40||320.34||320.29||320.34||320.29|0
1606822800000|2020-12-01 11:40:00|||||||||2
1606822810000|2020-12-01 11:40:10||320.34||320.29||320.34||320.29|0
1606822820000|2020-12-01 11:40:20||320.34||320.34||320.34||320.29|0
1606822830000|2020-12-01 11:40:30|||||||||1
1606822840000|2020-12-01 11:40:40|||||||||3
1606822870000|2020-12-01 11:41:10|||||||||1
1606822880000|2020-12-01 11:41:20|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|3
1606822890000|2020-12-01 11:41:30|||||||||1
1606822910000|2020-12-01 11:41:50|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|4
1606823010000|2020-12-01 11:43:30|||||||||1
1606823040000|2020-12-01 11:44:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|5
1606823050000|2020-12-01 11:44:10|||||||||2
1606823060000|2020-12-01 11:44:20||320.34||320.34||320.34||320.34|1
1606823090000|2020-12-01 11:44:50|||||||||1
1606823100000|2020-12-01 11:45:00||320.39||320.34||320.39||320.34|0
1606823110000|2020-12-01 11:45:10|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|0
1606823120000|2020-12-01 11:45:20||320.34||320.29||320.34||320.29|0
1606823180000|2020-12-01 11:46:20||320.34||320.29||320.34||320.29|0
1606823270000|2020-12-01 11:47:50|||||||||1
1606823290000|2020-12-01 11:48:10||320.24||320.24||320.24||320.24|0
1606823300000|2020-12-01 11:48:20|320.44||320.44||320.44||320.44||0
1606823320000|2020-12-01 11:48:40||320.29||320.29||320.29||320.24|0
1606823390000|2020-12-01 11:49:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.29|4
1606823500000|2020-12-01 11:51:40||320.29||320.29||320.29||320.29|1
1606823510000|2020-12-01 11:51:50|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|16
1606823800000|2020-12-01 11:56:40|||||||||6
1606823810000|2020-12-01 11:56:50|320.59||320.59||320.59||320.59||2
1606823850000|2020-12-01 11:57:30|320.54||320.54||320.59||320.54||0
1606823880000|2020-12-01 11:58:00|320.49|320.34|320.49|320.29|320.49|320.34|320.49|320.29|3
1606823890000|2020-12-01 11:58:10||320.34||320.34||320.34||320.34|1
1606823900000|2020-12-01 11:58:20||320.29||320.29||320.29||320.29|0
1606823910000|2020-12-01 11:58:30||320.34||320.29||320.34||320.29|0
1606823920000|2020-12-01 11:58:40|||||||||1
1606823930000|2020-12-01 11:58:50||320.34||320.34||320.34||320.29|0
1606823940000|2020-12-01 11:59:00||320.29||320.34||320.34||320.29|2
1606823960000|2020-12-01 11:59:20||320.29||320.34||320.34||320.29|0
1606823970000|2020-12-01 11:59:30||320.29||320.34||320.34||320.29|0
1606824000000|2020-12-01 12:00:00||320.29||320.29||320.34||320.29|1
1606824010000|2020-12-01 12:00:10||320.34||320.29||320.34||320.29|0
1606824020000|2020-12-01 12:00:20|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|0
1606824090000|2020-12-01 12:01:30||320.29||320.29||320.29||320.24|0
1606824100000|2020-12-01 12:01:40||320.24||320.24||320.29||320.24|0
1606824110000|2020-12-01 12:01:50||320.29||320.24||320.29||320.24|0
1606824120000|2020-12-01 12:02:00||320.29||320.24||320.29||320.24|0
1606824130000|2020-12-01 12:02:10||320.29||320.29||320.29||320.24|0
1606824160000|2020-12-01 12:02:40|||||||||1
1606824180000|2020-12-01 12:03:00||320.24||320.24||320.29||320.24|1
1606824230000|2020-12-01 12:03:50||320.29||320.24||320.29||320.24|0
1606824250000|2020-12-01 12:04:10||320.29||320.24||320.29||320.24|0
1606824290000|2020-12-01 12:04:50||320.29||320.24||320.29||320.24|0
1606824310000|2020-12-01 12:05:10|||||||||1
1606824340000|2020-12-01 12:05:40||320.29||320.24||320.29||320.24|0
1606824350000|2020-12-01 12:05:50||320.29||320.24||320.29||320.24|0
1606824380000|2020-12-01 12:06:20||320.29||320.24||320.29||320.24|0
1606824420000|2020-12-01 12:07:00||320.29||320.29||320.29||320.24|1
1606824450000|2020-12-01 12:07:30||320.24||320.24||320.24||320.24|0
1606824460000|2020-12-01 12:07:40||320.29||320.29||320.29||320.24|0
1606824480000|2020-12-01 12:08:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.29|5
1606824500000|2020-12-01 12:08:20|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|5
1606824520000|2020-12-01 12:08:40||320.24||320.29||320.29||320.24|0
1606824530000|2020-12-01 12:08:50||320.24||320.29||320.29||320.24|0
1606824540000|2020-12-01 12:09:00||320.24||320.24||320.29||320.24|0
1606824550000|2020-12-01 12:09:10|320.39||320.39||320.39||320.39||0
1606824560000|2020-12-01 12:09:20|||||||||2
1606824570000|2020-12-01 12:09:30|||||||||3
1606824580000|2020-12-01 12:09:40|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|23
1606824610000|2020-12-01 12:10:10|320.29|320.14|320.29|320.14|320.34|320.19|320.29|320.14|66
1606824620000|2020-12-01 12:10:20||320.09||320.14||320.14||320.09|8
1606824630000|2020-12-01 12:10:30|320.34||320.34||320.34||320.34||4
1606824640000|2020-12-01 12:10:40|320.29|320.19|320.34|320.14|320.34|320.19|320.29|320.14|4
1606824680000|2020-12-01 12:11:20|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|0
1606824700000|2020-12-01 12:11:40||320.14||320.09||320.14||320.09|1
1606824720000|2020-12-01 12:12:00||320.14||320.14||320.14||320.14|0
1606824730000|2020-12-01 12:12:10||320.09||320.09||320.09||320.09|1
1606824760000|2020-12-01 12:12:40||320.14||320.09||320.14||320.09|1
1606824770000|2020-12-01 12:12:50|||||||||2
1606824780000|2020-12-01 12:13:00||320.14||320.14||320.14||320.14|0
1606824820000|2020-12-01 12:13:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|1
1606824830000|2020-12-01 12:13:50||320.04||320.04||320.04||320.04|2
1606824840000|2020-12-01 12:14:00|320.19||320.19||320.19||320.19||0
1606824860000|2020-12-01 12:14:20|||||||||1
1606824900000|2020-12-01 12:15:00|320.14|319.99|320.19|319.99|320.19|319.99|320.14|319.99|8
1606824910000|2020-12-01 12:15:10|320.14||320.14||320.14||320.14||2
1606824920000|2020-12-01 12:15:20|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|2
1606824930000|2020-12-01 12:15:30||319.89||319.89||319.89||319.89|0
1606825010000|2020-12-01 12:16:50||319.94||319.89||319.94||319.89|1
1606825050000|2020-12-01 12:17:30|320.04||320.04||320.04||320.04||0
1606825110000|2020-12-01 12:18:30|||||||||1
1606825250000|2020-12-01 12:20:50|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|6
1606825270000|2020-12-01 12:21:10|319.94|319.84|319.94|319.74|319.94|319.84|319.94|319.74|1
1606825320000|2020-12-01 12:22:00|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|3
1606825340000|2020-12-01 12:22:20||319.84||319.84||319.84||319.84|0
1606825390000|2020-12-01 12:23:10|320.04||320.04||320.04||320.04||1
1606825400000|2020-12-01 12:23:20||319.89||319.89||319.89||319.89|0
1606825460000|2020-12-01 12:24:20|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|2
1606825550000|2020-12-01 12:25:50||319.84||319.84||319.84||319.84|0
1606825560000|2020-12-01 12:26:00|320.04||320.04||320.04||320.04||4
1606825620000|2020-12-01 12:27:00|319.99||320.04||320.04||319.99||0
1606825660000|2020-12-01 12:27:40|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|7
1606825790000|2020-12-01 12:29:50|319.94||319.94||319.94||319.94||0
1606825800000|2020-12-01 12:30:00|||||||||5
1606825820000|2020-12-01 12:30:20|319.99||319.94||319.99||319.94||5
1606825840000|2020-12-01 12:30:40|319.99||319.99||319.99||319.99||2
1606825860000|2020-12-01 12:31:00||319.84||319.79||319.84||319.79|0
1606825870000|2020-12-01 12:31:10|319.94||319.94||319.94||319.94||0
1606825880000|2020-12-01 12:31:20|319.99||319.99||319.99||319.94||2
1606825940000|2020-12-01 12:32:20||319.74||319.79||319.84||319.74|7
1606825950000|2020-12-01 12:32:30|319.94||319.94||319.94||319.94||0
1606825960000|2020-12-01 12:32:40|||||||||1
1606825970000|2020-12-01 12:32:50||319.74||319.74||319.74||319.74|0
1606826000000|2020-12-01 12:33:20||319.79||319.79||319.79||319.79|0
1606826010000|2020-12-01 12:33:30||319.74||319.74||319.74||319.74|1
1606826190000|2020-12-01 12:36:30||319.79||319.79||319.79||319.79|0
1606826200000|2020-12-01 12:36:40|||||||||3
1606826220000|2020-12-01 12:37:00|319.99||319.99||319.99||319.99||2
1606826380000|2020-12-01 12:39:40||319.84||319.79||319.84||319.79|0
1606826410000|2020-12-01 12:40:10||319.84||319.79||319.84||319.79|0
1606826470000|2020-12-01 12:41:10||319.84||319.79||319.84||319.79|2
1606826500000|2020-12-01 12:41:40|319.94||319.94||319.94||319.94||0
1606826510000|2020-12-01 12:41:50|||||||||1
1606826520000|2020-12-01 12:42:00|319.99||319.99||319.99||319.99||3
1606826590000|2020-12-01 12:43:10|319.94||319.99||319.99||319.94||1
1606826630000|2020-12-01 12:43:50||319.84||319.79||319.84||319.79|0
1606826780000|2020-12-01 12:46:20|||||||||5
1606826790000|2020-12-01 12:46:30||319.84||319.84||319.84||319.84|0
1606826800000|2020-12-01 12:46:40|320.04||320.04||320.04||320.04||3
1606826820000|2020-12-01 12:47:00|||||||||1
1606826850000|2020-12-01 12:47:30||319.89||319.89||319.89||319.89|0
1606826860000|2020-12-01 12:47:40|320.09||320.09||320.09||320.09||4
1606826890000|2020-12-01 12:48:10|320.14|319.94|320.14|319.94|320.14|319.94|320.14|319.94|4
1606827010000|2020-12-01 12:50:10|||||||||4
1606827070000|2020-12-01 12:51:10|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|1
1606827090000|2020-12-01 12:51:30|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1606827130000|2020-12-01 12:52:10|||||||||4
1606827160000|2020-12-01 12:52:40|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|1
1606827220000|2020-12-01 12:53:40||319.84||319.84||319.84||319.84|0
1606827240000|2020-12-01 12:54:00|320.09||320.04||320.09||320.04||7
1606827260000|2020-12-01 12:54:20||319.89||319.89||319.89||319.89|0
1606827280000|2020-12-01 12:54:40|320.09||320.04||320.09||320.04||2
1606827300000|2020-12-01 12:55:00|320.09||320.09||320.09||320.09||2
1606827350000|2020-12-01 12:55:50|320.14|319.94|320.09|319.94|320.14|319.94|320.09|319.94|4
1606827390000|2020-12-01 12:56:30|320.14||320.14||320.14||320.14||2
1606827450000|2020-12-01 12:57:30|||||||||1
1606827470000|2020-12-01 12:57:50|320.19|319.99|320.19|319.99|320.19|319.99|320.19|319.99|4
1606827490000|2020-12-01 12:58:10||320.04||320.04||320.04||320.04|0
1606827510000|2020-12-01 12:58:30|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|2
1606827540000|2020-12-01 12:59:00||320.14||320.14||320.14||320.14|0
1606827560000|2020-12-01 12:59:20|||||||||1
1606827570000|2020-12-01 12:59:30|320.34||320.39||320.39||320.34||1
1606827580000|2020-12-01 12:59:40|320.44|320.29|320.54|320.29|320.54|320.29|320.44|320.29|4
1606827590000|2020-12-01 12:59:50|320.44|320.24|320.44|320.19|320.44|320.24|320.44|320.19|5
1606827600000|2020-12-01 13:00:00||320.24||320.24||320.24||320.24|0
1606827620000|2020-12-01 13:00:20|320.49||320.49||320.49||320.49||0
1606827640000|2020-12-01 13:00:40||320.29||320.29||320.29||320.29|0
1606827660000|2020-12-01 13:01:00|320.54||320.54||320.54||320.54||0
1606827700000|2020-12-01 13:01:40||320.34||320.34||320.34||320.34|5
1606827760000|2020-12-01 13:02:40||320.29||320.29||320.29||320.29|2
1606827770000|2020-12-01 13:02:50||320.34||320.34||320.34||320.34|2
1606827800000|2020-12-01 13:03:20|320.49||320.49||320.49||320.49||6
1606827820000|2020-12-01 13:03:40|320.54|320.29|320.54|320.34|320.54|320.34|320.54|320.29|4
1606827860000|2020-12-01 13:04:20|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|1
1606827870000|2020-12-01 13:04:30|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|0
1606827910000|2020-12-01 13:05:10|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|5
1606827960000|2020-12-01 13:06:00|320.34|320.14|320.34|320.09|320.34|320.14|320.34|320.09|0
1606827970000|2020-12-01 13:06:10|320.24|320.04|320.24|320.09|320.24|320.09|320.24|320.04|6
1606828000000|2020-12-01 13:06:40|320.19|320.04|320.24|320.04|320.24|320.04|320.19|320.04|1
1606828010000|2020-12-01 13:06:50|||||||||1
1606828050000|2020-12-01 13:07:30|||||||||4
1606828140000|2020-12-01 13:09:00|||||||||5
1606828160000|2020-12-01 13:09:20|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|5
1606828190000|2020-12-01 13:09:50|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|1
1606828220000|2020-12-01 13:10:20|320.19||320.19||320.19||320.19||0
1606828240000|2020-12-01 13:10:40|||||||||8
1606828250000|2020-12-01 13:10:50|320.24||320.24||320.24||320.24||2
1606828280000|2020-12-01 13:11:20|320.29|320.09|320.24|320.09|320.29|320.09|320.24|320.09|4
1606828300000|2020-12-01 13:11:40|||||||||1
1606828330000|2020-12-01 13:12:10|320.29||320.29||320.29||320.29||2
1606828390000|2020-12-01 13:13:10|||||||||1
1606828400000|2020-12-01 13:13:20|||||||||3
1606828440000|2020-12-01 13:14:00||320.14||320.14||320.14||320.14|0
1606828470000|2020-12-01 13:14:30|||||||||3
1606828480000|2020-12-01 13:14:40|||||||||1
1606828510000|2020-12-01 13:15:10|320.34||320.29||320.34||320.29||5
1606828520000|2020-12-01 13:15:20|||||||||1
1606828540000|2020-12-01 13:15:40|||||||||2
1606828600000|2020-12-01 13:16:40|320.34||320.34||320.34||320.34||6
1606828620000|2020-12-01 13:17:00||320.19||320.19||320.19||320.19|4
1606828640000|2020-12-01 13:17:20||320.14||320.14||320.14||320.14|1
1606828650000|2020-12-01 13:17:30||320.19||320.19||320.19||320.19|0
1606828670000|2020-12-01 13:17:50|320.39||320.39||320.39||320.39||2
1606828680000|2020-12-01 13:18:00|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|2
1606828710000|2020-12-01 13:18:30|320.29||320.29||320.29||320.29||0
1606828740000|2020-12-01 13:19:00|||||||||5
1606828810000|2020-12-01 13:20:10|||||||||3
1606828830000|2020-12-01 13:20:30|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|4
1606828840000|2020-12-01 13:20:40|||||||||1
1606828850000|2020-12-01 13:20:50||320.14||320.14||320.14||320.14|9
1606828920000|2020-12-01 13:22:00|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|1
1606828970000|2020-12-01 13:22:50||320.14||320.14||320.14||320.14|5
1606828980000|2020-12-01 13:23:00|||||||||2
1606829000000|2020-12-01 13:23:20|320.34|320.19|320.39|320.19|320.39|320.19|320.34|320.19|4
1606829030000|2020-12-01 13:23:50||320.24||320.24||320.24||320.19|0
1606829060000|2020-12-01 13:24:20|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|6
1606829070000|2020-12-01 13:24:30||320.34||320.29||320.34||320.29|2
1606829090000|2020-12-01 13:24:50|320.54|320.34|320.49|320.29|320.54|320.34|320.49|320.29|38
1606829100000|2020-12-01 13:25:00||320.34||320.29||320.34||320.29|3
1606829110000|2020-12-01 13:25:10|320.44||320.44||320.49||320.44||0
1606829140000|2020-12-01 13:25:40||320.24||320.24||320.24||320.24|2
1606829170000|2020-12-01 13:26:10|320.39||320.44||320.44||320.39||0
1606829200000|2020-12-01 13:26:40|||||||||4
1606829230000|2020-12-01 13:27:10|320.39||320.39||320.39||320.39||0
1606829310000|2020-12-01 13:28:30||320.19||320.19||320.19||320.19|8
1606829400000|2020-12-01 13:30:00|||||||||2
1606829430000|2020-12-01 13:30:30|||||||||5
1606829470000|2020-12-01 13:31:10|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|2
1606829480000|2020-12-01 13:31:20|||||||||1
1606829490000|2020-12-01 13:31:30||320.19||320.19||320.19||320.19|5
1606829540000|2020-12-01 13:32:20|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|7
1606829550000|2020-12-01 13:32:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|1
1606829580000|2020-12-01 13:33:00|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|1
1606829610000|2020-12-01 13:33:30|||||||||1
1606829630000|2020-12-01 13:33:50|320.24||320.24||320.24||320.24||10
1606829640000|2020-12-01 13:34:00||320.09||320.09||320.09||320.09|2
1606829650000|2020-12-01 13:34:10|320.29||320.29||320.29||320.24||2
1606829660000|2020-12-01 13:34:20|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|5
1606829690000|2020-12-01 13:34:50|320.29|320.09|320.29|320.14|320.29|320.14|320.29|320.09|8
1606829710000|2020-12-01 13:35:10|320.34||320.34||320.34||320.34||4
1606829760000|2020-12-01 13:36:00||320.19||320.19||320.19||320.19|0
1606829770000|2020-12-01 13:36:10|320.39||320.39||320.39||320.39||4
1606829780000|2020-12-01 13:36:20|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|4
1606829880000|2020-12-01 13:38:00||320.29||320.29||320.29||320.29|0
1606829890000|2020-12-01 13:38:10|320.49||320.49||320.49||320.49||5
1606829920000|2020-12-01 13:38:40|||||||||1
1606829930000|2020-12-01 13:38:50||320.34||320.34||320.34||320.34|0
1606829940000|2020-12-01 13:39:00||320.29||320.29||320.29||320.29|0
1606829990000|2020-12-01 13:39:50||320.34||320.34||320.34||320.29|0
1606830010000|2020-12-01 13:40:10|320.54||320.54||320.54||320.54||4
1606830110000|2020-12-01 13:41:50||320.39||320.34||320.39||320.34|0
1606830120000|2020-12-01 13:42:00||320.39||320.39||320.39||320.39|1
1606830130000|2020-12-01 13:42:10|||||||||3
1606830190000|2020-12-01 13:43:10||320.34||320.34||320.34||320.34|1
1606830200000|2020-12-01 13:43:20||320.39||320.39||320.39||320.34|1
1606830240000|2020-12-01 13:44:00|320.59||320.59||320.59||320.59||6
1606830300000|2020-12-01 13:45:00||320.44||320.44||320.44||320.44|0
1606830310000|2020-12-01 13:45:10||320.39||320.39||320.39||320.39|1
1606830330000|2020-12-01 13:45:30||320.44||320.44||320.44||320.44|0
1606830340000|2020-12-01 13:45:40|320.64||320.64||320.64||320.64||2
1606830350000|2020-12-01 13:45:50||320.49||320.49||320.49||320.44|0
1606830360000|2020-12-01 13:46:00|320.69||320.69||320.69||320.69||4
1606830410000|2020-12-01 13:46:50||320.54||320.54||320.54||320.49|1
1606830420000|2020-12-01 13:47:00||320.49||320.49||320.49||320.49|1
1606830470000|2020-12-01 13:47:50||320.54||320.54||320.54||320.49|4
1606830480000|2020-12-01 13:48:00||320.49||320.49||320.49||320.49|1
1606830550000|2020-12-01 13:49:10||320.44||320.44||320.44||320.44|1
1606830560000|2020-12-01 13:49:20||320.49||320.54||320.54||320.49|0
1606830570000|2020-12-01 13:49:30||320.49||320.54||320.54||320.49|1
1606830590000|2020-12-01 13:49:50|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|6
1606830640000|2020-12-01 13:50:40|320.59|320.44|320.59|320.44|320.59|320.49|320.59|320.44|2
1606830660000|2020-12-01 13:51:00|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|2
1606830670000|2020-12-01 13:51:10||320.44||320.44||320.44||320.44|1
1606830690000|2020-12-01 13:51:30||320.49||320.49||320.49||320.44|0
1606830700000|2020-12-01 13:51:40|320.69||320.69||320.69||320.69||5
1606830750000|2020-12-01 13:52:30|||||||||1
1606830760000|2020-12-01 13:52:40|||||||||1
1606830770000|2020-12-01 13:52:50||320.54||320.54||320.54||320.54|0
1606830780000|2020-12-01 13:53:00||320.49||320.49||320.49||320.49|1
1606830790000|2020-12-01 13:53:10||320.54||320.54||320.54||320.49|3
1606830810000|2020-12-01 13:53:30|320.74|320.59|320.74|320.59|320.74|320.59|320.69|320.59|5
1606830820000|2020-12-01 13:53:40|320.79||320.74||320.79||320.74||4
1606830870000|2020-12-01 13:54:30||320.54||320.54||320.54||320.54|1
1606830900000|2020-12-01 13:55:00||320.59||320.59||320.59||320.59|0
1606830920000|2020-12-01 13:55:20|||||||||1
1606830930000|2020-12-01 13:55:30|320.79||320.79||320.79||320.79||4
1606830940000|2020-12-01 13:55:40|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|0
1606830950000|2020-12-01 13:55:50||320.69||320.69||320.69||320.64|1
1606830960000|2020-12-01 13:56:00||320.64||320.64||320.69||320.64|1
1606831040000|2020-12-01 13:57:20|320.79||320.79||320.79||320.79||0
1606831050000|2020-12-01 13:57:30|||||||||6
1606831070000|2020-12-01 13:57:50|320.84|320.59|320.84|320.64|320.84|320.64|320.84|320.59|2
1606831160000|2020-12-01 13:59:20|||||||||5
1606831190000|2020-12-01 13:59:50||320.69||320.64||320.69||320.64|0
1606831270000|2020-12-01 14:01:10|320.79||320.79||320.79||320.79||0
1606831280000|2020-12-01 14:01:20|||||||||4
1606831290000|2020-12-01 14:01:30||320.59||320.59||320.59||320.59|4
1606831330000|2020-12-01 14:02:10||320.54||320.54||320.54||320.54|2
1606831340000|2020-12-01 14:02:20|||||||||2
1606831380000|2020-12-01 14:03:00||320.59||320.54||320.59||320.54|0
1606831400000|2020-12-01 14:03:20|||||||||5
1606831410000|2020-12-01 14:03:30|320.74||320.74||320.74||320.74||0
1606831430000|2020-12-01 14:03:50||320.49||320.49||320.49||320.49|0
1606831440000|2020-12-01 14:04:00||320.54||320.54||320.54||320.49|2
1606831450000|2020-12-01 14:04:10|320.69|320.49|320.69|320.54|320.69|320.54|320.69|320.49|1
1606831480000|2020-12-01 14:04:40||320.49||320.54||320.54||320.49|2
1606831510000|2020-12-01 14:05:10|||||||||6
1606831600000|2020-12-01 14:06:40|||||||||2
1606831610000|2020-12-01 14:06:50|320.74||320.74||320.74||320.74||5
1606831620000|2020-12-01 14:07:00|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|4
1606831630000|2020-12-01 14:07:10||320.54||320.59||320.59||320.54|5
1606831660000|2020-12-01 14:07:40||320.64||320.64||320.64||320.59|3
1606831680000|2020-12-01 14:08:00||320.59||320.59||320.59||320.59|6
1606831720000|2020-12-01 14:08:40|320.74||320.74||320.79||320.74||0
1606831740000|2020-12-01 14:09:00|320.79||320.79||320.79||320.79||4
1606831770000|2020-12-01 14:09:30|320.74||320.74||320.74||320.74||5
1606831830000|2020-12-01 14:10:30|||||||||1
1606831850000|2020-12-01 14:10:50|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|10
1606831860000|2020-12-01 14:11:00||320.64||320.64||320.64||320.64|4
1606831890000|2020-12-01 14:11:30|320.84||320.84||320.84||320.84||2
1606831900000|2020-12-01 14:11:40|320.79||320.79||320.79||320.79||0
1606831920000|2020-12-01 14:12:00|320.74|320.59|320.74|320.59|320.79|320.59|320.74|320.59|8
1606831930000|2020-12-01 14:12:10|320.79|320.54|320.74|320.54|320.79|320.54|320.74|320.54|1
1606831940000|2020-12-01 14:12:20|320.69||320.74||320.74||320.69||0
1606831950000|2020-12-01 14:12:30|||||||||1
1606831960000|2020-12-01 14:12:40||320.59||320.54||320.59||320.54|1
1606831970000|2020-12-01 14:12:50|320.69|320.59|320.79|320.59|320.79|320.59|320.69|320.54|9
1606832000000|2020-12-01 14:13:20|320.84|320.64|320.79|320.64|320.84|320.64|320.79|320.64|5
1606832020000|2020-12-01 14:13:40||320.59||320.64||320.64||320.59|2
1606832030000|2020-12-01 14:13:50||320.59||320.59||320.59||320.59|0
1606832040000|2020-12-01 14:14:00|||||||||3
1606832060000|2020-12-01 14:14:20||320.64||320.64||320.64||320.59|0
1606832080000|2020-12-01 14:14:40|||||||||5
1606832090000|2020-12-01 14:14:50|||||||||4
1606832100000|2020-12-01 14:15:00||320.59||320.64||320.64||320.59|3
1606832110000|2020-12-01 14:15:10||320.59||320.59||320.64||320.59|9
1606832120000|2020-12-01 14:15:20||320.64||320.64||320.64||320.64|1
1606832160000|2020-12-01 14:16:00|||||||||8
1606832200000|2020-12-01 14:16:40|||||||||8
1606832220000|2020-12-01 14:17:00|||||||||1
1606832240000|2020-12-01 14:17:20|||||||||6
1606832260000|2020-12-01 14:17:40|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.54|4
1606832270000|2020-12-01 14:17:50||320.54||320.59||320.59||320.54|1
1606832280000|2020-12-01 14:18:00|||||||||1
1606832300000|2020-12-01 14:18:20|||||||||1
1606832310000|2020-12-01 14:18:30|||||||||5
1606832320000|2020-12-01 14:18:40|320.69|320.54|320.69|320.54|320.74|320.59|320.69|320.54|13
1606832330000|2020-12-01 14:18:50|||||||||4
1606832340000|2020-12-01 14:19:00|||||||||2
1606832350000|2020-12-01 14:19:10|||||||||3
1606832360000|2020-12-01 14:19:20|||||||||2
1606832380000|2020-12-01 14:19:40|||||||||1
1606832400000|2020-12-01 14:20:00|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|6
1606832410000|2020-12-01 14:20:10|320.59||320.59||320.59||320.59||3
1606832430000|2020-12-01 14:20:30|||||||||5
1606832440000|2020-12-01 14:20:40|320.64||320.64||320.64||320.64||2
1606832450000|2020-12-01 14:20:50||320.49||320.49||320.49||320.49|0
1606832520000|2020-12-01 14:22:00||320.44||320.49||320.49||320.44|3
1606832530000|2020-12-01 14:22:10||320.44||320.44||320.49||320.44|9
1606832540000|2020-12-01 14:22:20|320.59|320.39|320.54|320.39|320.59|320.39|320.54|320.39|5
1606832640000|2020-12-01 14:24:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|8
1606832700000|2020-12-01 14:25:00|320.54||320.49||320.54||320.49||1
1606832720000|2020-12-01 14:25:20|||||||||1
1606832750000|2020-12-01 14:25:50|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|4
1606832770000|2020-12-01 14:26:10|320.59||320.54||320.59||320.54||1
1606832780000|2020-12-01 14:26:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|5
1606832870000|2020-12-01 14:27:50|||||||||15
1606832880000|2020-12-01 14:28:00|||||||||3
1606832890000|2020-12-01 14:28:10|320.64||320.64||320.64||320.64||1
1606832900000|2020-12-01 14:28:20|320.59||320.59||320.64||320.59||4
1606832970000|2020-12-01 14:29:30|||||||||19
1606832990000|2020-12-01 14:29:50|||||||||5
1606833000000|2020-12-01 14:30:00|320.64|320.49|320.64|320.49|320.69|320.54|320.64|320.49|4
1606833010000|2020-12-01 14:30:10|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|7
1606833020000|2020-12-01 14:30:20||320.39||320.39||320.39||320.39|6
1606833030000|2020-12-01 14:30:30|320.54||320.54||320.59||320.54||0
1606833050000|2020-12-01 14:30:50|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.39|1
1606833060000|2020-12-01 14:31:00|320.64||320.59||320.64||320.59||5
1606833080000|2020-12-01 14:31:20||320.39||320.44||320.44||320.39|2
1606833090000|2020-12-01 14:31:30||320.39||320.39||320.39||320.39|0
1606833100000|2020-12-01 14:31:40|||||||||4
1606833120000|2020-12-01 14:32:00|320.54|320.44|320.59|320.39|320.59|320.44|320.54|320.39|4
1606833130000|2020-12-01 14:32:10|320.64||320.59||320.64||320.54||5
1606833170000|2020-12-01 14:32:50||320.44||320.44||320.44||320.39|3
1606833180000|2020-12-01 14:33:00|320.54|320.39|320.54|320.39|320.54|320.44|320.54|320.39|8
1606833190000|2020-12-01 14:33:10|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|1
1606833200000|2020-12-01 14:33:20|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|2
1606833210000|2020-12-01 14:33:30||320.24||320.29||320.29||320.24|5
1606833220000|2020-12-01 14:33:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|5
1606833230000|2020-12-01 14:33:50|320.34|320.19|320.34|320.19|320.39|320.19|320.34|320.19|1
1606833240000|2020-12-01 14:34:00|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|2
1606833260000|2020-12-01 14:34:20|320.24|320.09|320.19|320.04|320.24|320.09|320.19|320.04|5
1606833280000|2020-12-01 14:34:40|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|1
1606833290000|2020-12-01 14:34:50|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|7
1606833300000|2020-12-01 14:35:00|320.09|319.89|320.14|319.94|320.14|319.94|320.09|319.89|2
1606833310000|2020-12-01 14:35:10|320.09|319.99|320.09|319.94|320.09|319.99|320.09|319.94|2
1606833320000|2020-12-01 14:35:20|320.14|319.99|320.19|320.04|320.19|320.04|320.14|319.99|12
1606833330000|2020-12-01 14:35:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|8
1606833340000|2020-12-01 14:35:40|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|3
1606833350000|2020-12-01 14:35:50|320.09||320.09||320.09||320.09||0
1606833360000|2020-12-01 14:36:00|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|1
1606833380000|2020-12-01 14:36:20|319.99|319.79|319.99|319.79|319.99|319.84|319.99|319.79|6
1606833390000|2020-12-01 14:36:30|319.94||319.99||319.99||319.94||0
1606833400000|2020-12-01 14:36:40|319.94|319.84|319.99|319.84|319.99|319.84|319.94|319.84|5
1606833410000|2020-12-01 14:36:50|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.84|1
1606833420000|2020-12-01 14:37:00|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|3
1606833430000|2020-12-01 14:37:10||319.94||319.89||319.94||319.89|4
1606833440000|2020-12-01 14:37:20|||||||||1
1606833450000|2020-12-01 14:37:30||319.94||319.94||319.94||319.89|3
1606833470000|2020-12-01 14:37:50|320.14||320.09||320.14||320.09||6
1606833480000|2020-12-01 14:38:00|320.14||320.14||320.14||320.09||1
1606833490000|2020-12-01 14:38:10||319.99||319.94||319.99||319.94|2
1606833500000|2020-12-01 14:38:20||319.99||319.94||319.99||319.94|2
1606833530000|2020-12-01 14:38:50|320.09||320.09||320.09||320.09||0
1606833570000|2020-12-01 14:39:30|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|2
1606833590000|2020-12-01 14:39:50|320.09||320.09||320.14||320.09||4
1606833600000|2020-12-01 14:40:00||319.89||319.94||319.94||319.89|5
1606833650000|2020-12-01 14:40:50|320.14||320.14||320.14||320.14||7
1606833660000|2020-12-01 14:41:00|||||||||1
1606833670000|2020-12-01 14:41:10|320.09||320.09||320.09||320.09||0
1606833680000|2020-12-01 14:41:20|320.14||320.14||320.14||320.14||2
1606833700000|2020-12-01 14:41:40||319.99||319.99||319.99||319.99|0
1606833710000|2020-12-01 14:41:50|||||||||5
1606833730000|2020-12-01 14:42:10||319.94||319.94||319.94||319.94|3
1606833750000|2020-12-01 14:42:30|320.09||320.09||320.09||320.09||0
1606833760000|2020-12-01 14:42:40|||||||||3
1606833770000|2020-12-01 14:42:50||319.89||319.89||319.89||319.89|1
1606833780000|2020-12-01 14:43:00|320.04||320.04||320.04||320.04||0
1606833790000|2020-12-01 14:43:10|320.09||320.04||320.09||320.04||0
1606833810000|2020-12-01 14:43:30|||||||||3
1606833820000|2020-12-01 14:43:40|320.09||320.09||320.09||320.09||4
1606833830000|2020-12-01 14:43:50|320.04||320.04||320.04||320.04||0
1606833880000|2020-12-01 14:44:40||319.84||319.89||319.89||319.84|2
1606833890000|2020-12-01 14:44:50|||||||||2
1606833900000|2020-12-01 14:45:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|4
1606833910000|2020-12-01 14:45:10|320.14||320.14||320.14||320.09||2
1606833920000|2020-12-01 14:45:20||319.99||319.99||319.99||319.99|65
1606833930000|2020-12-01 14:45:30|320.24|320.04|320.39|320.19|320.39|320.19|320.24|320.04|28
1606833940000|2020-12-01 14:45:40|320.34||320.34||320.34||320.34||3
1606833950000|2020-12-01 14:45:50|320.39||320.39||320.39||320.34||0
1606833960000|2020-12-01 14:46:00|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|0
1606833970000|2020-12-01 14:46:10|320.49|320.34|320.49|320.24|320.49|320.34|320.49|320.24|5
1606833980000|2020-12-01 14:46:20|320.44||320.44||320.44||320.44||0
1606833990000|2020-12-01 14:46:30|320.39||320.39||320.39||320.39||0
1606834000000|2020-12-01 14:46:40||320.19||320.19||320.19||320.19|3
1606834010000|2020-12-01 14:46:50|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|2
1606834020000|2020-12-01 14:47:00|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|1
1606834030000|2020-12-01 14:47:10|320.24||320.24||320.24||320.24||0
1606834040000|2020-12-01 14:47:20|320.29||320.29||320.29||320.29||0
1606834050000|2020-12-01 14:47:30|320.34||320.29||320.34||320.29||4
1606834060000|2020-12-01 14:47:40|320.24||320.24||320.24||320.24||0
1606834070000|2020-12-01 14:47:50||320.04||320.04||320.04||320.04|2
1606834080000|2020-12-01 14:48:00|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|6
1606834100000|2020-12-01 14:48:20|320.34|320.14|320.29|320.14|320.34|320.14|320.29|320.14|3
1606834110000|2020-12-01 14:48:30|320.34||320.34||320.34||320.29||0
1606834120000|2020-12-01 14:48:40|320.29|320.19|320.39|320.19|320.39|320.19|320.29|320.19|2
1606834130000|2020-12-01 14:48:50|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|2
1606834140000|2020-12-01 14:49:00|320.49|320.29|320.49|320.29|320.49|320.29|320.44|320.29|2
1606834160000|2020-12-01 14:49:20|320.59|320.44|320.64|320.39|320.64|320.44|320.59|320.39|25
1606834170000|2020-12-01 14:49:30|320.69|320.44|320.69|320.49|320.69|320.49|320.64|320.44|7
1606834180000|2020-12-01 14:49:40|320.64|320.54|320.69|320.44|320.69|320.54|320.64|320.44|7
1606834190000|2020-12-01 14:49:50|320.64||320.64||320.64||320.64||3
1606834200000|2020-12-01 14:50:00||320.49||320.44||320.49||320.44|3
1606834230000|2020-12-01 14:50:30|320.59||320.59||320.59||320.59||0
1606834240000|2020-12-01 14:50:40||320.39||320.39||320.39||320.39|1
1606834250000|2020-12-01 14:50:50|320.54||320.54||320.54||320.54||0
1606834270000|2020-12-01 14:51:10|320.59|320.44|320.59|320.44|320.59|320.44|320.54|320.44|4
1606834280000|2020-12-01 14:51:20|320.64||320.69||320.69||320.64||4
1606834290000|2020-12-01 14:51:30|320.64||320.64||320.64||320.64||0
1606834310000|2020-12-01 14:51:50||320.49||320.44||320.49||320.44|1
1606834320000|2020-12-01 14:52:00||320.49||320.44||320.49||320.44|2
1606834330000|2020-12-01 14:52:10|320.59||320.59||320.59||320.59||0
1606834340000|2020-12-01 14:52:20||320.39||320.39||320.39||320.39|1
1606834370000|2020-12-01 14:52:50|320.64|320.44|320.69|320.49|320.69|320.49|320.64|320.44|3
1606834380000|2020-12-01 14:53:00|320.84|320.54|320.84|320.69|320.84|320.69|320.84|320.54|43
1606834400000|2020-12-01 14:53:20|||||||||4
1606834410000|2020-12-01 14:53:30|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|13
1606834430000|2020-12-01 14:53:50||320.59||320.64||320.64||320.59|4
1606834440000|2020-12-01 14:54:00||320.59||320.59||320.64||320.59|2
1606834490000|2020-12-01 14:54:50|||||||||1
1606834500000|2020-12-01 14:55:00|320.74||320.74||320.74||320.74||1
1606834510000|2020-12-01 14:55:10|320.79||320.74||320.79||320.74||5
1606834520000|2020-12-01 14:55:20||320.54||320.54||320.54||320.54|1
1606834530000|2020-12-01 14:55:30|320.69|320.49|320.69|320.54|320.69|320.54|320.69|320.49|1
1606834560000|2020-12-01 14:56:00||320.49||320.54||320.54||320.49|10
1606834580000|2020-12-01 14:56:20|||||||||1
1606834590000|2020-12-01 14:56:30|||||||||1
1606834600000|2020-12-01 14:56:40||320.49||320.49||320.49||320.49|2
1606834610000|2020-12-01 14:56:50|320.64||320.64||320.64||320.64||0
1606834630000|2020-12-01 14:57:10||320.44||320.44||320.44||320.44|8
1606834640000|2020-12-01 14:57:20|320.59||320.59||320.59||320.59||0
1606834650000|2020-12-01 14:57:30|||||||||1
1606834660000|2020-12-01 14:57:40|||||||||1
1606834680000|2020-12-01 14:58:00||320.39||320.39||320.39||320.39|2
1606834690000|2020-12-01 14:58:10||320.44||320.39||320.44||320.39|3
1606834710000|2020-12-01 14:58:30|320.49|320.44|320.54|320.39|320.59|320.44|320.49|320.34|6
1606834720000|2020-12-01 14:58:40|||||||||3
1606834730000|2020-12-01 14:58:50|320.64|320.44|320.64|320.49|320.64|320.49|320.64|320.44|15
1606834740000|2020-12-01 14:59:00|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|5
1606834750000|2020-12-01 14:59:10||320.39||320.44||320.44||320.39|2
1606834760000|2020-12-01 14:59:20||320.39||320.34||320.39||320.34|3
1606834770000|2020-12-01 14:59:30|320.54||320.59||320.59||320.54||0
1606834780000|2020-12-01 14:59:40|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.34|0
1606834790000|2020-12-01 14:59:50|320.59|320.34|320.54|320.39|320.59|320.39|320.54|320.34|5
1606834820000|2020-12-01 15:00:20|||||||||2
1606834830000|2020-12-01 15:00:30|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|9
1606834840000|2020-12-01 15:00:40|320.54|320.39|320.54|320.39|320.59|320.39|320.54|320.39|4
1606834850000|2020-12-01 15:00:50|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|0
1606834860000|2020-12-01 15:01:00|||||||||1
1606834870000|2020-12-01 15:01:10||320.39||320.39||320.39||320.39|2
1606834890000|2020-12-01 15:01:30||320.44||320.44||320.44||320.39|5
1606834910000|2020-12-01 15:01:50|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.44|5
1606834920000|2020-12-01 15:02:00|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|1
1606834930000|2020-12-01 15:02:10|||||||||1
1606834940000|2020-12-01 15:02:20|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|2
1606834950000|2020-12-01 15:02:30|320.79||320.74||320.79||320.74||1
1606834970000|2020-12-01 15:02:50|320.79||320.74||320.79||320.74||1
1606834980000|2020-12-01 15:03:00|320.84||320.79||320.84||320.74||7
1606834990000|2020-12-01 15:03:10|320.84|320.64|320.84|320.64|320.84|320.64|320.79|320.59|0
1606835000000|2020-12-01 15:03:20|320.79||320.79||320.79||320.79||1
1606835010000|2020-12-01 15:03:30||320.59||320.59||320.59||320.59|2
1606835020000|2020-12-01 15:03:40|320.69|320.54|320.69|320.49|320.74|320.54|320.69|320.49|3
1606835030000|2020-12-01 15:03:50||320.54||320.54||320.54||320.54|1
1606835040000|2020-12-01 15:04:00|320.74||320.74||320.74||320.74||2
1606835050000|2020-12-01 15:04:10||320.59||320.54||320.59||320.54|1
1606835060000|2020-12-01 15:04:20|320.69|320.59|320.69|320.54|320.69|320.59|320.69|320.54|3
1606835090000|2020-12-01 15:04:50|320.74||320.74||320.74||320.74||4
1606835100000|2020-12-01 15:05:00|320.69|320.59|320.69|320.49|320.69|320.59|320.69|320.49|6
1606835110000|2020-12-01 15:05:10|320.74|320.54|320.69|320.49|320.74|320.59|320.69|320.49|4
1606835120000|2020-12-01 15:05:20|320.64|320.44|320.59|320.34|320.64|320.44|320.59|320.34|2
1606835130000|2020-12-01 15:05:30|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|0
1606835140000|2020-12-01 15:05:40||320.34||320.34||320.34||320.34|2
1606835150000|2020-12-01 15:05:50||320.39||320.29||320.39||320.29|1
1606835160000|2020-12-01 15:06:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|0
1606835170000|2020-12-01 15:06:10||320.29||320.29||320.29||320.24|3
1606835180000|2020-12-01 15:06:20|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|3
1606835190000|2020-12-01 15:06:30|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|1
1606835200000|2020-12-01 15:06:40||320.44||320.44||320.44||320.44|0
1606835210000|2020-12-01 15:06:50|320.54|320.39|320.54|320.34|320.54|320.39|320.54|320.34|7
1606835220000|2020-12-01 15:07:00||320.39||320.34||320.39||320.29|1
1606835230000|2020-12-01 15:07:10|320.59|320.39|320.59|320.44|320.64|320.44|320.59|320.39|2
1606835240000|2020-12-01 15:07:20|320.64|320.49|320.64|320.49|320.69|320.49|320.64|320.49|4
1606835250000|2020-12-01 15:07:30|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|2
1606835260000|2020-12-01 15:07:40|320.64|320.44|320.64|320.39|320.64|320.49|320.64|320.39|10
1606835270000|2020-12-01 15:07:50|320.54|320.44|320.54|320.34|320.64|320.44|320.54|320.34|10
1606835280000|2020-12-01 15:08:00|320.59|320.39|320.64|320.39|320.79|320.54|320.59|320.34|40
1606835290000|2020-12-01 15:08:10|320.54|320.44|320.59|320.39|320.59|320.44|320.54|320.34|10
1606835300000|2020-12-01 15:08:20|||||||||4
1606835310000|2020-12-01 15:08:30|320.54||320.54||320.54||320.54||0
1606835320000|2020-12-01 15:08:40|320.49|320.24|320.44|320.19|320.49|320.24|320.44|320.19|5
1606835330000|2020-12-01 15:08:50|320.39|320.14|320.44|320.19|320.44|320.24|320.39|320.14|6
1606835340000|2020-12-01 15:09:00|320.49|320.24|320.49|320.29|320.49|320.29|320.49|320.24|1
1606835350000|2020-12-01 15:09:10|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|1
1606835360000|2020-12-01 15:09:20|||||||||1
1606835370000|2020-12-01 15:09:30||320.39||320.29||320.39||320.29|1
1606835390000|2020-12-01 15:09:50||320.34||320.29||320.34||320.29|2
1606835410000|2020-12-01 15:10:10|320.59|320.34|320.64|320.39|320.64|320.39|320.59|320.34|6
1606835430000|2020-12-01 15:10:30|320.59||320.59||320.59||320.59||0
1606835440000|2020-12-01 15:10:40|320.64||320.59||320.64||320.59||6
1606835460000|2020-12-01 15:11:00|320.64||320.64||320.64||320.64||0
1606835480000|2020-12-01 15:11:20|320.69|320.44|320.69|320.44|320.69|320.44|320.69|320.44|0
1606835490000|2020-12-01 15:11:30|320.74|320.49|320.74|320.49|320.74|320.49|320.74|320.49|0
1606835520000|2020-12-01 15:12:00|320.79|320.54|320.79|320.54|320.79|320.54|320.79|320.54|7
1606835530000|2020-12-01 15:12:10|320.84|320.59|320.84|320.59|320.84|320.59|320.84|320.59|0
1606835540000|2020-12-01 15:12:20|320.79||320.79||320.79||320.79||0
1606835550000|2020-12-01 15:12:30|320.84|320.64|320.84|320.59|320.89|320.64|320.74|320.59|15
1606835560000|2020-12-01 15:12:40|320.79|320.54|320.74|320.54|320.79|320.54|320.74|320.54|0
1606835600000|2020-12-01 15:13:20||320.59||320.59||320.59||320.59|0
1606835610000|2020-12-01 15:13:30|320.79||320.74||320.79||320.74||2
1606835640000|2020-12-01 15:14:00|320.79||320.79||320.79||320.79||4
1606835650000|2020-12-01 15:14:10|320.84||320.84||320.84||320.84||0
1606835670000|2020-12-01 15:14:30|320.79||320.79||320.79||320.79||4
1606835700000|2020-12-01 15:15:00|320.89||320.84||320.89||320.84||1
1606835770000|2020-12-01 15:16:10|320.89|320.64|320.89|320.64|320.89|320.64|320.89|320.64|0
1606835780000|2020-12-01 15:16:20|320.94|320.74|320.99|320.74|320.99|320.74|320.94|320.74|6
1606835790000|2020-12-01 15:16:30|320.94|320.69|320.94|320.69|320.94|320.69|320.94|320.69|0
1606835810000|2020-12-01 15:16:50||320.74||320.74||320.74||320.74|0
1606835820000|2020-12-01 15:17:00|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|3
1606835830000|2020-12-01 15:17:10|320.94|320.84|321.04|320.79|321.04|320.84|320.94|320.79|4
1606835840000|2020-12-01 15:17:20||320.84||320.84||320.84||320.84|0
1606835850000|2020-12-01 15:17:30|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|1
1606835860000|2020-12-01 15:17:40|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|0
1606835880000|2020-12-01 15:18:00|||||||||1
1606835890000|2020-12-01 15:18:10|320.99|320.79|320.99|320.74|320.99|320.79|320.99|320.74|4
1606835900000|2020-12-01 15:18:20|321.04|320.79|321.04|320.79|321.04|320.79|321.04|320.79|7
1606835910000|2020-12-01 15:18:30|320.89|320.74|320.99|320.74|320.99|320.74|320.89|320.74|5
1606835920000|2020-12-01 15:18:40|320.94||320.94||320.94||320.94||0
1606835970000|2020-12-01 15:19:30|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.74|0
1606835980000|2020-12-01 15:19:40||320.74||320.74||320.74||320.74|0
1606835990000|2020-12-01 15:19:50||320.79||320.79||320.79||320.74|0
1606836000000|2020-12-01 15:20:00|321.04||320.99||321.04||320.99||3
1606836010000|2020-12-01 15:20:10|321.04||321.04||321.04||321.04||0
1606836020000|2020-12-01 15:20:20|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|4
1606836030000|2020-12-01 15:20:30|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|0
1606836070000|2020-12-01 15:21:10|320.99|320.79|320.99|320.74|320.99|320.79|320.99|320.74|0
1606836080000|2020-12-01 15:21:20|320.94||320.94||320.94||320.94||0
1606836100000|2020-12-01 15:21:40|320.99||320.99||320.99||320.99||0
1606836120000|2020-12-01 15:22:00|321.09|320.94|320.94|320.74|321.09|320.94|320.94|320.74|20
1606836130000|2020-12-01 15:22:10|||||||||1
1606836150000|2020-12-01 15:22:30|320.99||320.94||320.99||320.94||3
1606836180000|2020-12-01 15:23:00||320.69||320.69||320.69||320.69|0
1606836190000|2020-12-01 15:23:10|320.89|320.64|320.84|320.59|320.89|320.64|320.84|320.59|3
1606836210000|2020-12-01 15:23:30||320.64||320.64||320.64||320.64|0
1606836220000|2020-12-01 15:23:40|320.89||320.89||320.89||320.89||0
1606836240000|2020-12-01 15:24:00|320.84|320.69|320.94|320.69|320.94|320.69|320.84|320.69|6
1606836250000|2020-12-01 15:24:10|320.99|320.74|320.89|320.74|320.99|320.74|320.89|320.74|5
1606836290000|2020-12-01 15:24:50|320.94|320.79|320.99|320.74|320.99|320.79|320.94|320.74|2
1606836300000|2020-12-01 15:25:00|320.94|320.79|320.99|320.79|320.99|320.79|320.94|320.79|0
1606836310000|2020-12-01 15:25:10|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|0
1606836340000|2020-12-01 15:25:40|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|0
1606836350000|2020-12-01 15:25:50|320.94|320.84|321.09|320.89|321.09|320.89|320.94|320.84|15
1606836360000|2020-12-01 15:26:00|321.04|320.84|321.04|320.84|321.04|320.89|321.04|320.84|5
1606836370000|2020-12-01 15:26:10|320.99|320.79|321.04|320.79|321.04|320.84|320.99|320.79|2
1606836380000|2020-12-01 15:26:20||320.84||320.79||320.84||320.79|0
1606836390000|2020-12-01 15:26:30||320.84||320.84||320.84||320.79|0
1606836410000|2020-12-01 15:26:50||320.89||320.84||320.89||320.84|0
1606836420000|2020-12-01 15:27:00||320.89||320.84||320.89||320.84|0
1606836430000|2020-12-01 15:27:10||320.79||320.79||320.79||320.79|0
1606836440000|2020-12-01 15:27:20|320.99|320.74|320.99|320.79|320.99|320.79|320.99|320.74|0
1606836450000|2020-12-01 15:27:30||320.84||320.84||320.84||320.84|0
1606836460000|2020-12-01 15:27:40|321.04||321.04||321.04||321.04||1
1606836470000|2020-12-01 15:27:50|321.09|320.89|321.09|320.89|321.09|320.89|321.09|320.89|0
1606836480000|2020-12-01 15:28:00|321.14|320.94|321.04|320.84|321.14|320.94|321.04|320.84|30
1606836500000|2020-12-01 15:28:20|||||||||1
1606836520000|2020-12-01 15:28:40|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|0
1606836530000|2020-12-01 15:28:50|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|0
1606836550000|2020-12-01 15:29:10|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|0
1606836560000|2020-12-01 15:29:20|321.04||321.04||321.04||321.04||0
1606836580000|2020-12-01 15:29:40||320.84||320.84||320.84||320.84|0
1606836590000|2020-12-01 15:29:50|321.09||321.04||321.09||321.04||4
1606836610000|2020-12-01 15:30:10||320.89||320.89||320.89||320.89|0
1606836630000|2020-12-01 15:30:30|321.09||321.09||321.09||321.09||1
1606836640000|2020-12-01 15:30:40|321.04||321.09||321.09||321.04||0
1606836660000|2020-12-01 15:31:00|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|0
1606836670000|2020-12-01 15:31:10|321.09||321.04||321.09||321.04||0
1606836680000|2020-12-01 15:31:20|321.09||321.04||321.09||321.04||0
1606836690000|2020-12-01 15:31:30|320.99||321.04||321.04||320.99||0
1606836700000|2020-12-01 15:31:40|320.99||321.09||321.09||320.99||0
1606836710000|2020-12-01 15:31:50|321.14|320.89|321.04|320.89|321.14|320.89|321.04|320.89|5
1606836730000|2020-12-01 15:32:10||320.84||320.84||320.84||320.84|1
1606836770000|2020-12-01 15:32:50|320.94|320.79|320.99|320.79|320.99|320.79|320.94|320.79|5
1606836780000|2020-12-01 15:33:00|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|0
1606836790000|2020-12-01 15:33:10|320.99||320.99||320.99||320.99||0
1606836800000|2020-12-01 15:33:20|320.94||320.94||320.99||320.94||0
1606836820000|2020-12-01 15:33:40|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|4
1606836850000|2020-12-01 15:34:10|320.94||320.99||320.99||320.94||0
1606836880000|2020-12-01 15:34:40|320.94||320.99||320.99||320.94||0
1606836890000|2020-12-01 15:34:50|320.94||320.99||320.99||320.94||0
1606836900000|2020-12-01 15:35:00|320.94||320.99||320.99||320.94||0
1606836930000|2020-12-01 15:35:30|320.94||320.99||320.99||320.94||0
1606836940000|2020-12-01 15:35:40|320.94||320.99||320.99||320.94||4
1606836950000|2020-12-01 15:35:50|320.94||320.99||320.99||320.94||0
1606836970000|2020-12-01 15:36:10|320.94|320.74|320.99|320.74|320.99|320.74|320.94|320.74|2
1606836980000|2020-12-01 15:36:20|320.94||320.94||320.94||320.94||0
1606836990000|2020-12-01 15:36:30|320.89||320.89||320.89||320.89||0
1606837000000|2020-12-01 15:36:40|320.94||320.94||320.94||320.94||0
1606837010000|2020-12-01 15:36:50|320.89|320.69|320.89|320.69|320.89|320.69|320.89|320.69|1
1606837030000|2020-12-01 15:37:10|||||||||5
1606837060000|2020-12-01 15:37:40|320.84||320.84||320.84||320.84||0
1606837070000|2020-12-01 15:37:50|320.89||320.89||320.89||320.89||0
1606837080000|2020-12-01 15:38:00|320.84||320.84||320.84||320.84||0
1606837100000|2020-12-01 15:38:20||320.64||320.59||320.64||320.59|3
1606837110000|2020-12-01 15:38:30|320.79||320.79||320.79||320.79||0
1606837130000|2020-12-01 15:38:50|320.84||320.84||320.84||320.84||0
1606837140000|2020-12-01 15:39:00|320.79||320.79||320.84||320.79||0
1606837150000|2020-12-01 15:39:10|320.84||320.84||320.84||320.84||0
1606837170000|2020-12-01 15:39:30|320.89|320.69|320.89|320.69|320.89|320.69|320.89|320.69|9
1606837200000|2020-12-01 15:40:00|320.84|320.64|320.89|320.64|320.89|320.64|320.84|320.64|1
1606837210000|2020-12-01 15:40:10|320.94|320.69|320.94|320.74|320.94|320.74|320.94|320.69|0
1606837230000|2020-12-01 15:40:30||320.69||320.69||320.69||320.69|0
1606837240000|2020-12-01 15:40:40|320.89||320.94||320.94||320.89||0
1606837250000|2020-12-01 15:40:50|320.89||320.89||320.89||320.89||0
1606837260000|2020-12-01 15:41:00|320.94||320.94||320.94||320.94||0
1606837270000|2020-12-01 15:41:10|320.89||320.94||320.94||320.84||0
1606837280000|2020-12-01 15:41:20|320.99|320.74|321.04|320.79|321.04|320.79|320.99|320.74|0
1606837290000|2020-12-01 15:41:30|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|5
1606837300000|2020-12-01 15:41:40|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|4
1606837340000|2020-12-01 15:42:20||320.89||320.84||320.89||320.84|0
1606837350000|2020-12-01 15:42:30||320.89||320.84||320.89||320.84|0
1606837360000|2020-12-01 15:42:40||320.89||320.89||320.89||320.84|0
1606837370000|2020-12-01 15:42:50||320.84||320.84||320.84||320.84|1
1606837400000|2020-12-01 15:43:20|321.09|320.89|321.14|320.94|321.14|320.94|321.09|320.89|4
1606837460000|2020-12-01 15:44:20|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|0
1606837520000|2020-12-01 15:45:20|||||||||6
1606837530000|2020-12-01 15:45:30||321.04||321.04||321.04||321.04|0
1606837560000|2020-12-01 15:46:00||320.99||320.99||320.99||320.99|2
1606837570000|2020-12-01 15:46:10|321.14||321.14||321.14||321.14||0
1606837580000|2020-12-01 15:46:20||320.94||320.94||320.99||320.94|2
1606837600000|2020-12-01 15:46:40||320.99||320.94||320.99||320.89|2
1606837610000|2020-12-01 15:46:50||320.99||320.99||320.99||320.99|0
1606837620000|2020-12-01 15:47:00||320.89||320.89||320.89||320.89|5
1606837630000|2020-12-01 15:47:10||320.94||320.89||320.94||320.89|4
1606837650000|2020-12-01 15:47:30|321.09|320.94|321.09|320.89|321.09|320.94|321.09|320.89|4
1606837660000|2020-12-01 15:47:40|321.04|320.84|320.99|320.79|321.04|320.84|320.99|320.79|2
1606837670000|2020-12-01 15:47:50|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|4
1606837680000|2020-12-01 15:48:00|320.89||320.94||320.94||320.89||0
1606837690000|2020-12-01 15:48:10|320.89||320.94||320.94||320.89||0
1606837720000|2020-12-01 15:48:40|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|3
1606837740000|2020-12-01 15:49:00|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|3
1606837750000|2020-12-01 15:49:10|321.09|320.89|321.09|320.89|321.09|320.89|321.04|320.89|7
1606837760000|2020-12-01 15:49:20|321.14|320.94|321.14|320.94|321.14|320.94|321.14|320.94|1
1606837770000|2020-12-01 15:49:30||320.99||320.99||320.99||320.99|0
1606837800000|2020-12-01 15:50:00|321.19||321.19||321.19||321.19||3
1606837810000|2020-12-01 15:50:10|321.14|320.94|321.14|320.94|321.14|320.94|321.14|320.94|2
1606837840000|2020-12-01 15:50:40|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|5
1606837860000|2020-12-01 15:51:00|321.24||321.24||321.24||321.24||5
1606837880000|2020-12-01 15:51:20||321.04||321.04||321.04||321.04|0
1606837980000|2020-12-01 15:53:00|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|7
1606837990000|2020-12-01 15:53:10|321.24|321.04|321.24|321.04|321.29|321.04|321.24|321.04|0
1606838000000|2020-12-01 15:53:20|321.19||321.19||321.19||321.19||0
1606838010000|2020-12-01 15:53:30|321.14|320.99|321.19|320.99|321.19|320.99|321.14|320.94|6
1606838020000|2020-12-01 15:53:40|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|0
1606838030000|2020-12-01 15:53:50|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|3
1606838040000|2020-12-01 15:54:00|321.14||321.19||321.19||321.14||1
1606838050000|2020-12-01 15:54:10|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|2
1606838080000|2020-12-01 15:54:40|321.19||321.19||321.19||321.19||0
1606838090000|2020-12-01 15:54:50|321.29||321.29||321.29||321.29||5
1606838100000|2020-12-01 15:55:00|321.24||321.24||321.29||321.24||0
1606838110000|2020-12-01 15:55:10||321.09||321.04||321.09||321.04|0
1606838140000|2020-12-01 15:55:40|321.19|320.99|321.19|321.04|321.24|321.04|321.19|320.99|3
1606838150000|2020-12-01 15:55:50|321.24||321.24||321.24||321.19||2
1606838160000|2020-12-01 15:56:00||321.09||321.04||321.09||321.04|0
1606838170000|2020-12-01 15:56:10|321.19||321.24||321.24||321.19||1
1606838180000|2020-12-01 15:56:20|321.19|320.99|321.24|320.99|321.24|320.99|321.19|320.99|0
1606838190000|2020-12-01 15:56:30||321.04||321.04||321.04||321.04|0
1606838210000|2020-12-01 15:56:50|321.29|321.09|321.29|321.14|321.29|321.14|321.29|321.09|6
1606838220000|2020-12-01 15:57:00|321.24|321.09|321.24|321.04|321.24|321.09|321.19|321.04|1
1606838240000|2020-12-01 15:57:20|321.19|320.99|321.19|320.99|321.24|320.99|321.19|320.99|0
1606838260000|2020-12-01 15:57:40|321.14||321.19||321.19||321.14||0
1606838270000|2020-12-01 15:57:50|321.14|320.94|321.14|320.94|321.19|320.94|321.14|320.94|0
1606838320000|2020-12-01 15:58:40|321.19||321.14||321.19||321.14||6
1606838350000|2020-12-01 15:59:10|321.09||321.14||321.14||321.09||2
1606838360000|2020-12-01 15:59:20|321.09||321.09||321.14||321.09||0
1606838370000|2020-12-01 15:59:30|321.14||321.14||321.14||321.14||0
1606838400000|2020-12-01 16:00:00|321.19||321.19||321.19||321.19||3
1606838410000|2020-12-01 16:00:10||320.99||320.99||320.99||320.99|0
1606838430000|2020-12-01 16:00:30|321.24||321.24||321.24||321.24||1
1606838440000|2020-12-01 16:00:40|321.29|321.04|321.29|321.04|321.29|321.04|321.29|321.04|7
1606838470000|2020-12-01 16:01:10|321.24|320.99|321.24|320.99|321.24|320.99|321.24|320.99|0
1606838500000|2020-12-01 16:01:40|321.19||321.19||321.19||321.19||0
1606838520000|2020-12-01 16:02:00||320.94||320.94||320.94||320.94|0
1606838560000|2020-12-01 16:02:40|321.24|320.99|321.24|320.99|321.24|320.99|321.24|320.99|5
1606838580000|2020-12-01 16:03:00||321.04||321.04||321.04||321.04|0
1606838590000|2020-12-01 16:03:10||321.09||321.09||321.09||321.09|0
1606838620000|2020-12-01 16:03:40|321.29||321.29||321.29||321.29||0
1606838650000|2020-12-01 16:04:10|321.34||321.29||321.34||321.29||6
1606838660000|2020-12-01 16:04:20|321.34|321.14|321.34|321.19|321.34|321.19|321.34|321.14|2
1606838670000|2020-12-01 16:04:30|321.39||321.34||321.39||321.34||4
1606838690000|2020-12-01 16:04:50||321.14||321.19||321.19||321.14|4
1606838700000|2020-12-01 16:05:00||321.14||321.19||321.19||321.14|5
1606838730000|2020-12-01 16:05:30||321.14||321.19||321.19||321.14|2
1606838740000|2020-12-01 16:05:40||321.14||321.14||321.19||321.14|7
1606838760000|2020-12-01 16:06:00|321.29||321.34||321.34||321.29||7
1606838770000|2020-12-01 16:06:10|321.29||321.29||321.29||321.29||1
1606838790000|2020-12-01 16:06:30||321.09||321.14||321.14||321.09|1
1606838820000|2020-12-01 16:07:00|321.34||321.29||321.34||321.29||3
1606838830000|2020-12-01 16:07:10|321.34||321.34||321.34||321.34||1
1606838840000|2020-12-01 16:07:20|321.39|321.19|321.39|321.19|321.39|321.19|321.39|321.14|5
1606838850000|2020-12-01 16:07:30|321.34|321.14|321.29|321.09|321.34|321.14|321.29|321.09|1
1606838860000|2020-12-01 16:07:40||321.14||321.14||321.14||321.09|0
1606838900000|2020-12-01 16:08:20|321.34||321.29||321.34||321.29||5
1606838950000|2020-12-01 16:09:10||321.09||321.09||321.09||321.04|5
1606838960000|2020-12-01 16:09:20|321.24|321.04|321.29|321.09|321.29|321.14|321.24|321.04|0
1606838970000|2020-12-01 16:09:30||321.14||321.14||321.14||321.14|0
1606838980000|2020-12-01 16:09:40|321.34||321.29||321.34||321.29||1
1606839000000|2020-12-01 16:10:00|321.34||321.34||321.34||321.29||2
1606839020000|2020-12-01 16:10:20|321.39|321.19|321.39|321.19|321.39|321.19|321.39|321.19|5
1606839040000|2020-12-01 16:10:40|321.34|321.14|321.34|321.14|321.34|321.14|321.34|321.14|0
1606839110000|2020-12-01 16:11:50|321.39|321.19|321.39|321.19|321.39|321.19|321.39|321.14|1
1606839120000|2020-12-01 16:12:00||321.24||321.19||321.24||321.19|0
1606839130000|2020-12-01 16:12:10|321.44|321.24|321.39|321.24|321.44|321.24|321.39|321.24|4
1606839150000|2020-12-01 16:12:30||321.19||321.19||321.19||321.19|0
1606839230000|2020-12-01 16:13:50||321.24||321.24||321.24||321.24|0
1606839250000|2020-12-01 16:14:10|321.44|321.29|321.44|321.24|321.54|321.29|321.44|321.24|11
1606839270000|2020-12-01 16:14:30|321.39|321.19|321.39|321.19|321.39|321.19|321.34|321.19|0
1606839330000|2020-12-01 16:15:30||321.14||321.14||321.14||321.14|0
1606839350000|2020-12-01 16:15:50||321.19||321.19||321.19||321.19|0
1606839360000|2020-12-01 16:16:00|321.44|321.24|321.44|321.29|321.49|321.29|321.44|321.24|4
1606839370000|2020-12-01 16:16:10||321.24||321.24||321.29||321.24|0
1606839400000|2020-12-01 16:16:40||321.19||321.19||321.19||321.19|0
1606839420000|2020-12-01 16:17:00||321.24||321.24||321.24||321.24|0
1606839430000|2020-12-01 16:17:10||321.29||321.24||321.29||321.24|0
1606839450000|2020-12-01 16:17:30|321.39|321.29|321.44|321.24|321.44|321.29|321.39|321.24|1
1606839460000|2020-12-01 16:17:40||321.29||321.29||321.29||321.29|0
1606839480000|2020-12-01 16:18:00|321.49|321.39|321.54|321.39|321.59|321.39|321.44|321.39|12
1606839490000|2020-12-01 16:18:10||321.34||321.34||321.34||321.34|14
1606839550000|2020-12-01 16:19:10||321.29||321.29||321.29||321.29|2
1606839560000|2020-12-01 16:19:20||321.34||321.34||321.34||321.34|0
1606839570000|2020-12-01 16:19:30|321.49||321.49||321.49||321.49||3
1606839590000|2020-12-01 16:19:50|321.54||321.49||321.54||321.49||3
1606839600000|2020-12-01 16:20:00|321.54||321.54||321.59||321.54||3
1606839610000|2020-12-01 16:20:10|321.49||321.49||321.49||321.49||1
1606839630000|2020-12-01 16:20:30||321.29||321.34||321.34||321.29|0
1606839660000|2020-12-01 16:21:00|321.59|321.39|321.59|321.39|321.59|321.39|321.59|321.39|2
1606839690000|2020-12-01 16:21:30||321.44||321.44||321.44||321.44|7
1606839710000|2020-12-01 16:21:50|321.69|321.49|321.69|321.49|321.69|321.49|321.69|321.49|7
1606839720000|2020-12-01 16:22:00|321.64|321.44|321.64|321.44|321.64|321.44|321.64|321.44|2
1606839830000|2020-12-01 16:23:50|||||||||6
1606839920000|2020-12-01 16:25:20|321.69|321.54|321.74|321.59|321.74|321.59|321.69|321.54|2
1606839940000|2020-12-01 16:25:40|321.79||321.79||321.79||321.74||7
1606840020000|2020-12-01 16:27:00|321.74|321.54|321.74|321.54|321.74|321.54|321.74|321.54|4
1606840030000|2020-12-01 16:27:10|321.69||321.69||321.69||321.69||0
1606840040000|2020-12-01 16:27:20|321.64|321.49|321.64|321.44|321.64|321.49|321.64|321.44|6
1606840140000|2020-12-01 16:29:00|||||||||2
1606840150000|2020-12-01 16:29:10||321.49||321.49||321.49||321.49|0
1606840160000|2020-12-01 16:29:20|321.69|321.54|321.69|321.49|321.69|321.54|321.69|321.49|12
1606840170000|2020-12-01 16:29:30|321.64|321.44|321.59|321.39|321.64|321.44|321.59|321.39|3
1606840180000|2020-12-01 16:29:40||321.44||321.44||321.44||321.44|2
1606840190000|2020-12-01 16:29:50|321.64||321.64||321.64||321.64||5
1606840200000|2020-12-01 16:30:00||321.49||321.44||321.49||321.44|0
1606840210000|2020-12-01 16:30:10||321.49||321.44||321.49||321.44|0
1606840220000|2020-12-01 16:30:20|||||||||1
1606840250000|2020-12-01 16:30:50|321.69|321.54|321.64|321.49|321.69|321.54|321.64|321.49|11
1606840260000|2020-12-01 16:31:00||321.44||321.49||321.49||321.44|5
1606840290000|2020-12-01 16:31:30|||||||||2
1606840340000|2020-12-01 16:32:20|321.59|321.39|321.44|321.29|321.59|321.39|321.44|321.24|2
1606840350000|2020-12-01 16:32:30|321.39|321.24|321.39|321.19|321.39|321.24|321.39|321.19|4
1606840360000|2020-12-01 16:32:40|321.34|321.14|321.14|320.99|321.34|321.14|321.14|320.99|17
1606840370000|2020-12-01 16:32:50|321.19|321.04|321.24|321.09|321.24|321.09|321.19|321.04|7
1606840380000|2020-12-01 16:33:00|321.29|321.14|321.34|321.14|321.34|321.14|321.29|321.14|6
1606840390000|2020-12-01 16:33:10|321.39||321.39||321.39||321.39||1
1606840400000|2020-12-01 16:33:20|321.44|321.19|321.49|321.29|321.54|321.34|321.44|321.19|6
1606840410000|2020-12-01 16:33:30|321.54||321.54||321.54||321.54||0
1606840420000|2020-12-01 16:33:40|321.49|321.34|321.54|321.34|321.54|321.34|321.49|321.34|0
1606840430000|2020-12-01 16:33:50|321.49||321.59||321.59||321.49||0
1606840440000|2020-12-01 16:34:00|321.64|321.39|321.59|321.39|321.64|321.39|321.59|321.39|0
1606840450000|2020-12-01 16:34:10|321.64||321.59||321.64||321.59||1
1606840470000|2020-12-01 16:34:30|321.64||321.64||321.64||321.64||0
1606840480000|2020-12-01 16:34:40|321.59||321.59||321.59||321.59||0
1606840490000|2020-12-01 16:34:50|321.54||321.54||321.54||321.54||5
1606840510000|2020-12-01 16:35:10|321.64||321.59||321.64||321.59||2
1606840540000|2020-12-01 16:35:40|321.64||321.64||321.64||321.64||0
1606840560000|2020-12-01 16:36:00|321.59||321.59||321.59||321.59||0
1606840570000|2020-12-01 16:36:10|321.54|321.34|321.54|321.29|321.59|321.34|321.49|321.29|2
1606840580000|2020-12-01 16:36:20|321.49||321.49||321.54||321.49||0
1606840600000|2020-12-01 16:36:40|321.44||321.44||321.44||321.44||2
1606840620000|2020-12-01 16:37:00||321.24||321.24||321.24||321.24|3
1606840640000|2020-12-01 16:37:20|321.39||321.39||321.39||321.39||0
1606840660000|2020-12-01 16:37:40||321.19||321.19||321.19||321.19|0
1606840670000|2020-12-01 16:37:50|321.34||321.39||321.39||321.34||3
1606840680000|2020-12-01 16:38:00|321.44|321.24|321.49|321.24|321.49|321.24|321.39|321.24|3
1606840690000|2020-12-01 16:38:10||321.29||321.29||321.29||321.29|0
1606840700000|2020-12-01 16:38:20|321.44||321.49||321.49||321.44||0
1606840710000|2020-12-01 16:38:30|321.44||321.49||321.49||321.44||0
1606840720000|2020-12-01 16:38:40|321.44||321.49||321.49||321.44||0
1606840730000|2020-12-01 16:38:50|321.44||321.44||321.49||321.44||0
1606840740000|2020-12-01 16:39:00||321.24||321.24||321.24||321.24|1
1606840750000|2020-12-01 16:39:10|321.39||321.44||321.44||321.39||2
1606840780000|2020-12-01 16:39:40|321.49||321.49||321.49||321.49||0
1606840800000|2020-12-01 16:40:00||321.29||321.29||321.29||321.29|0
1606840820000|2020-12-01 16:40:20|321.54||321.49||321.54||321.49||0
1606840830000|2020-12-01 16:40:30|321.54||321.54||321.54||321.49||0
1606840860000|2020-12-01 16:41:00|321.49||321.54||321.54||321.49||0
1606840870000|2020-12-01 16:41:10|321.49||321.54||321.54||321.49||0
1606840880000|2020-12-01 16:41:20||321.34||321.34||321.34||321.34|0
1606840900000|2020-12-01 16:41:40|321.49||321.54||321.54||321.49||0
1606840910000|2020-12-01 16:41:50|321.49||321.54||321.54||321.49||0
1606840920000|2020-12-01 16:42:00|321.49||321.54||321.54||321.49||0
1606840970000|2020-12-01 16:42:50|321.59||321.59||321.59||321.59||0
1606840980000|2020-12-01 16:43:00|321.54||321.59||321.59||321.54||0
1606840990000|2020-12-01 16:43:10|321.54||321.54||321.54||321.54||0
1606841010000|2020-12-01 16:43:30|321.49||321.49||321.54||321.49||0
1606841030000|2020-12-01 16:43:50|321.54||321.54||321.54||321.54||1
1606841110000|2020-12-01 16:45:10|321.49|321.29|321.44|321.29|321.49|321.29|321.44|321.29|3
1606841120000|2020-12-01 16:45:20|321.39|321.24|321.39|321.19|321.44|321.24|321.39|321.19|4
1606841140000|2020-12-01 16:45:40|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.24|1
1606841150000|2020-12-01 16:45:50||321.19||321.19||321.24||321.19|0
1606841160000|2020-12-01 16:46:00|321.49|321.24|321.49|321.24|321.49|321.24|321.49|321.24|0
1606841180000|2020-12-01 16:46:20||321.29||321.29||321.29||321.29|0
1606841190000|2020-12-01 16:46:30|321.54||321.54||321.54||321.54||0
1606841220000|2020-12-01 16:47:00|321.49|321.34|321.54|321.29|321.54|321.34|321.49|321.29|0
1606841230000|2020-12-01 16:47:10|321.49||321.54||321.54||321.49||0
1606841240000|2020-12-01 16:47:20|321.49||321.49||321.54||321.49||0
1606841260000|2020-12-01 16:47:40|321.44||321.44||321.49||321.44||0
1606841270000|2020-12-01 16:47:50|||||||||2
1606841280000|2020-12-01 16:48:00|321.49||321.49||321.49||321.49||1
1606841290000|2020-12-01 16:48:10|321.44||321.44||321.44||321.44||0
1606841330000|2020-12-01 16:48:50|||||||||1
1606841350000|2020-12-01 16:49:10||321.24||321.24||321.24||321.24|1
1606841430000|2020-12-01 16:50:30|321.39|321.19|321.39|321.14|321.39|321.19|321.34|321.14|2
1606841440000|2020-12-01 16:50:40|321.34||321.39||321.39||321.34||0
1606841450000|2020-12-01 16:50:50|321.34||321.39||321.39||321.34||0
1606841480000|2020-12-01 16:51:20|321.34||321.39||321.39||321.34||0
1606841490000|2020-12-01 16:51:30|321.34||321.39||321.39||321.34||0
1606841500000|2020-12-01 16:51:40|321.34||321.34||321.39||321.34||0
1606841510000|2020-12-01 16:51:50|321.39||321.39||321.39||321.34||0
1606841540000|2020-12-01 16:52:20|321.34||321.39||321.39||321.34||0
1606841550000|2020-12-01 16:52:30|321.34||321.39||321.39||321.34||0
1606841570000|2020-12-01 16:52:50||321.19||321.14||321.19||321.14|0
1606841590000|2020-12-01 16:53:10|321.34||321.34||321.39||321.34||0
1606841600000|2020-12-01 16:53:20|321.39||321.39||321.39||321.34||0
1606841610000|2020-12-01 16:53:30|321.34||321.34||321.39||321.34||0
1606841630000|2020-12-01 16:53:50||321.09||321.09||321.09||321.09|0
1606841640000|2020-12-01 16:54:00|321.29|321.14|321.29|321.09|321.29|321.14|321.29|321.09|0
1606841720000|2020-12-01 16:55:20|321.24|321.04|321.29|321.04|321.29|321.04|321.24|321.04|1
1606841730000|2020-12-01 16:55:30||321.09||321.09||321.09||321.04|0
1606841740000|2020-12-01 16:55:40||321.04||321.04||321.04||321.04|0
1606841750000|2020-12-01 16:55:50|321.34|321.09|321.34|321.04|321.34|321.09|321.29|321.04|3
1606841760000|2020-12-01 16:56:00|321.29||321.34||321.34||321.29||0
1606841770000|2020-12-01 16:56:10||321.09||321.09||321.09||321.09|0
1606841780000|2020-12-01 16:56:20|321.29||321.34||321.34||321.29||0
1606841790000|2020-12-01 16:56:30|321.29||321.34||321.34||321.29||0
1606841800000|2020-12-01 16:56:40|321.29||321.34||321.34||321.29||0
1606841810000|2020-12-01 16:56:50|321.39|321.14|321.39|321.14|321.39|321.14|321.34|321.14|0
1606841820000|2020-12-01 16:57:00|321.34||321.39||321.39||321.34||0
1606841850000|2020-12-01 16:57:30|321.34||321.39||321.39||321.34||0
1606841860000|2020-12-01 16:57:40|321.34||321.34||321.39||321.34||0
1606841920000|2020-12-01 16:58:40|321.29|321.09|321.29|321.09|321.34|321.09|321.29|321.09|0
1606841940000|2020-12-01 16:59:00|321.24|321.04|321.29|321.04|321.29|321.04|321.24|321.04|0
1606841960000|2020-12-01 16:59:20|321.24||321.29||321.29||321.24||0
1606841970000|2020-12-01 16:59:30|321.24||321.29||321.29||321.24||0
1606841980000|2020-12-01 16:59:40|321.24||321.29||321.29||321.24||0
1606841990000|2020-12-01 16:59:50|321.24||321.29||321.29||321.24||0
1606842000000|2020-12-01 17:00:00|321.24||321.24||321.24||321.24||0
1606842060000|2020-12-01 17:01:00|321.29|321.09|321.34|321.09|321.34|321.09|321.29|321.09|1
1606842070000|2020-12-01 17:01:10|321.29||321.34||321.34||321.29||0
1606842090000|2020-12-01 17:01:30|321.29||321.34||321.34||321.29||0
1606842130000|2020-12-01 17:02:10|321.39|321.14|321.39|321.14|321.39|321.14|321.39|321.14|0
1606842140000|2020-12-01 17:02:20|321.44|321.19|321.34|321.14|321.44|321.19|321.29|321.14|7
1606842150000|2020-12-01 17:02:30|||||||||1
1606842240000|2020-12-01 17:04:00|321.44||321.39||321.44||321.39||3
1606842250000|2020-12-01 17:04:10|321.44||321.44||321.44||321.44||0
1606842270000|2020-12-01 17:04:30||321.19||321.19||321.19||321.19|0
1606842290000|2020-12-01 17:04:50|321.49|321.24|321.49|321.24|321.49|321.24|321.49|321.24|0
1606842300000|2020-12-01 17:05:00|321.54||321.54||321.54||321.54||0
1606842310000|2020-12-01 17:05:10||321.29||321.29||321.29||321.29|0
1606842340000|2020-12-01 17:05:40|321.49||321.49||321.49||321.49||0
1606842350000|2020-12-01 17:05:50|321.54||321.54||321.54||321.49||0
1606842360000|2020-12-01 17:06:00|321.49||321.49||321.49||321.49||0
1606842420000|2020-12-01 17:07:00||321.24||321.24||321.24||321.24|2
1606842430000|2020-12-01 17:07:10|321.44||321.44||321.44||321.44||0
1606842480000|2020-12-01 17:08:00|321.54|321.29|321.54|321.29|321.54|321.29|321.54|321.29|3
1606842530000|2020-12-01 17:08:50|321.59|321.39|321.64|321.39|321.64|321.39|321.59|321.39|4
1606842560000|2020-12-01 17:09:20|321.59||321.59||321.59||321.54||0
1606842570000|2020-12-01 17:09:30|321.54|321.34|321.59|321.34|321.59|321.34|321.54|321.34|5
1606842600000|2020-12-01 17:10:00|321.54||321.54||321.59||321.54||4
1606842610000|2020-12-01 17:10:10|||||||||1
1606842620000|2020-12-01 17:10:20|321.59||321.59||321.59||321.59||1
1606842640000|2020-12-01 17:10:40|321.54||321.59||321.59||321.54||0
1606842690000|2020-12-01 17:11:30||321.39||321.39||321.39||321.34|0
1606842780000|2020-12-01 17:13:00|321.54||321.54||321.54||321.54||0
1606842800000|2020-12-01 17:13:20||321.34||321.34||321.34||321.34|4
1606842860000|2020-12-01 17:14:20|||||||||1
1606842890000|2020-12-01 17:14:50|321.49||321.49||321.49||321.49||0
1606842900000|2020-12-01 17:15:00|321.44|321.29|321.44|321.24|321.44|321.29|321.44|321.24|7
1606842930000|2020-12-01 17:15:30|321.39||321.39||321.44||321.39||0
1606842940000|2020-12-01 17:15:40||321.19||321.19||321.19||321.19|4
1606843090000|2020-12-01 17:18:10|321.34||321.39||321.39||321.34||0
1606843100000|2020-12-01 17:18:20|321.34||321.39||321.39||321.34||0
1606843120000|2020-12-01 17:18:40|321.34||321.39||321.39||321.34||0
1606843130000|2020-12-01 17:18:50|321.34||321.39||321.39||321.34||0
1606843140000|2020-12-01 17:19:00|321.34||321.39||321.39||321.34||0
1606843260000|2020-12-01 17:21:00|321.34||321.34||321.39||321.34||0
1606843270000|2020-12-01 17:21:10|321.39||321.39||321.39||321.39||2
1606843330000|2020-12-01 17:22:10|321.34||321.39||321.39||321.34||2
1606843360000|2020-12-01 17:22:40||321.24||321.24||321.24||321.24|0
1606843380000|2020-12-01 17:23:00|321.44||321.39||321.44||321.39||3
1606843410000|2020-12-01 17:23:30|321.44||321.44||321.44||321.44||5
1606843470000|2020-12-01 17:24:30|||||||||1
1606843480000|2020-12-01 17:24:40|321.39||321.44||321.44||321.39||0
1606843560000|2020-12-01 17:26:00|321.39||321.39||321.39||321.39||0
1606843620000|2020-12-01 17:27:00|321.44||321.39||321.44||321.39||2
1606843680000|2020-12-01 17:28:00|||||||||1
1606843860000|2020-12-01 17:31:00|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|7
1606843950000|2020-12-01 17:32:30||321.24||321.29||321.29||321.24|1
1606844040000|2020-12-01 17:34:00|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|1
1606844050000|2020-12-01 17:34:10|321.34|321.19|321.34|321.14|321.34|321.19|321.34|321.14|4
1606844060000|2020-12-01 17:34:20|321.29||321.29||321.29||321.29||0
1606844070000|2020-12-01 17:34:30|321.34||321.34||321.34||321.34||0
1606844080000|2020-12-01 17:34:40|321.29||321.29||321.29||321.29||0
1606844100000|2020-12-01 17:35:00|321.34||321.29||321.34||321.29||2
1606844160000|2020-12-01 17:36:00||321.09||321.09||321.09||321.09|1
1606844170000|2020-12-01 17:36:10|321.24||321.24||321.29||321.24||0
1606844180000|2020-12-01 17:36:20|321.29||321.29||321.29||321.24||0
1606844210000|2020-12-01 17:36:50||321.14||321.14||321.14||321.14|0
1606844280000|2020-12-01 17:38:00|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|6
1606844390000|2020-12-01 17:39:50|321.29|321.14|321.29|321.14|321.34|321.14|321.29|321.14|2
1606844400000|2020-12-01 17:40:00|321.34||321.29||321.34||321.29||0
1606844440000|2020-12-01 17:40:40|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|15
1606844460000|2020-12-01 17:41:00|321.19||321.24||321.24||321.19||0
1606844490000|2020-12-01 17:41:30|321.19||321.19||321.19||321.19||0
1606844500000|2020-12-01 17:41:40|321.24|320.99|321.14|320.94|321.24|320.99|321.14|320.94|5
1606844520000|2020-12-01 17:42:00||320.89||320.94||320.94||320.89|4
1606844530000|2020-12-01 17:42:10|||||||||2
1606844570000|2020-12-01 17:42:50|321.09||321.14||321.14||321.09||0
1606844640000|2020-12-01 17:44:00||320.99||320.99||320.99||320.99|3
1606844650000|2020-12-01 17:44:10|321.19||321.19||321.19||321.19||3
1606844660000|2020-12-01 17:44:20||321.04||320.99||321.04||320.99|0
1606844670000|2020-12-01 17:44:30||321.04||321.04||321.04||321.04|0
1606844680000|2020-12-01 17:44:40|321.24||321.19||321.24||321.19||1
1606844750000|2020-12-01 17:45:50|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|1
1606844780000|2020-12-01 17:46:20|321.29||321.29||321.29||321.29||0
1606844790000|2020-12-01 17:46:30||321.14||321.09||321.14||321.09|0
1606844800000|2020-12-01 17:46:40||321.14||321.14||321.14||321.09|0
1606844840000|2020-12-01 17:47:20|321.34||321.29||321.34||321.29||1
1606844850000|2020-12-01 17:47:30|321.34||321.34||321.34||321.34||1
1606844880000|2020-12-01 17:48:00|321.29||321.34||321.34||321.29||0
1606844890000|2020-12-01 17:48:10|321.39|321.19|321.34|321.19|321.39|321.19|321.34|321.19|6
1606844950000|2020-12-01 17:49:10|321.39||321.44||321.44||321.39||2
1606844960000|2020-12-01 17:49:20|321.39||321.39||321.39||321.39||0
1606844970000|2020-12-01 17:49:30|321.34||321.39||321.39||321.34||0
1606845010000|2020-12-01 17:50:10|321.34||321.39||321.39||321.34||0
1606845020000|2020-12-01 17:50:20|321.34||321.34||321.34||321.34||0
1606845170000|2020-12-01 17:52:50|||||||||1
1606845240000|2020-12-01 17:54:00|321.29|321.14|321.34|321.14|321.34|321.14|321.29|321.14|1
1606845250000|2020-12-01 17:54:10|321.29||321.34||321.34||321.29||0
1606845260000|2020-12-01 17:54:20|321.29||321.34||321.34||321.29||0
1606845270000|2020-12-01 17:54:30|321.29||321.29||321.34||321.29||0
1606845280000|2020-12-01 17:54:40|321.34||321.34||321.34||321.29||0
1606845300000|2020-12-01 17:55:00|321.29||321.34||321.34||321.29||3
1606845320000|2020-12-01 17:55:20||321.19||321.19||321.19||321.19|0
1606845330000|2020-12-01 17:55:30||321.14||321.14||321.19||321.14|0
1606845360000|2020-12-01 17:56:00||321.19||321.19||321.19||321.19|0
1606845390000|2020-12-01 17:56:30||321.14||321.14||321.14||321.14|3
1606845410000|2020-12-01 17:56:50|321.29||321.34||321.34||321.29||0
1606845420000|2020-12-01 17:57:00|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|0
1606845450000|2020-12-01 17:57:30||321.14||321.14||321.14||321.14|0
1606845460000|2020-12-01 17:57:40||321.09||321.09||321.09||321.09|0
1606845480000|2020-12-01 17:58:00|321.34|321.14|321.34|321.14|321.34|321.14|321.34|321.14|4
1606845540000|2020-12-01 17:59:00|321.29||321.34||321.34||321.29||0
1606845550000|2020-12-01 17:59:10|321.29||321.34||321.34||321.29||0
1606845570000|2020-12-01 17:59:30|321.39||321.34||321.39||321.34||0
1606845600000|2020-12-01 18:00:00||321.19||321.19||321.19||321.19|0
1606845640000|2020-12-01 18:00:40|321.39||321.39||321.39||321.39||1
1606845650000|2020-12-01 18:00:50|||||||||1
1606845770000|2020-12-01 18:02:50|321.34||321.39||321.39||321.34||0
1606845780000|2020-12-01 18:03:00|321.34||321.34||321.39||321.34||0
1606845790000|2020-12-01 18:03:10|321.39||321.34||321.39||321.34||0
1606845800000|2020-12-01 18:03:20||321.14||321.14||321.14||321.14|0
1606845860000|2020-12-01 18:04:20|321.29||321.34||321.34||321.29||0
1606845930000|2020-12-01 18:05:30|321.39|321.24|321.34|321.19|321.39|321.24|321.34|321.19|3
1606846050000|2020-12-01 18:07:30||321.14||321.14||321.14||321.14|9
1606846120000|2020-12-01 18:08:40||321.19||321.19||321.19||321.19|0
1606846150000|2020-12-01 18:09:10|321.39||321.34||321.39||321.34||1
1606846170000|2020-12-01 18:09:30|321.39||321.39||321.39||321.39||2
1606846310000|2020-12-01 18:11:50|321.34||321.34||321.34||321.34||0
1606846550000|2020-12-01 18:15:50|321.39||321.39||321.39||321.39||1
1606846660000|2020-12-01 18:17:40|321.34||321.34||321.34||321.34||0
1606846670000|2020-12-01 18:17:50|321.29|321.14|321.29|321.14|321.29|321.19|321.29|321.14|2
1606846730000|2020-12-01 18:18:50|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|4
1606846780000|2020-12-01 18:19:40||321.09||321.09||321.09||321.09|0
1606846790000|2020-12-01 18:19:50|321.29||321.29||321.29||321.29||1
1606846800000|2020-12-01 18:20:00||321.14||321.14||321.14||321.14|0
1606846820000|2020-12-01 18:20:20|321.34||321.34||321.34||321.34||1
1606846870000|2020-12-01 18:21:10|321.39|321.19|321.39|321.19|321.39|321.19|321.39|321.19|2
1606846890000|2020-12-01 18:21:30|321.34||321.39||321.39||321.34||0
1606846930000|2020-12-01 18:22:10|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.24|0
1606846990000|2020-12-01 18:23:10|321.39||321.39||321.39||321.39||0
1606847060000|2020-12-01 18:24:20||321.19||321.19||321.19||321.19|1
1606847070000|2020-12-01 18:24:30|321.34||321.34||321.34||321.34||0
1606847120000|2020-12-01 18:25:20|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|0
1606847180000|2020-12-01 18:26:20|321.44||321.44||321.44||321.44||0
1606847210000|2020-12-01 18:26:50|321.49|321.29|321.49|321.29|321.49|321.29|321.49|321.29|0
1606847230000|2020-12-01 18:27:10|321.54||321.54||321.54||321.54||1
1606847240000|2020-12-01 18:27:20|321.49||321.49||321.49||321.49||0
1606847260000|2020-12-01 18:27:40|321.44||321.44||321.44||321.44||1
1606847300000|2020-12-01 18:28:20|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|1
1606847340000|2020-12-01 18:29:00|321.44||321.44||321.44||321.44||0
1606847380000|2020-12-01 18:29:40||321.29||321.24||321.29||321.24|0
1606847390000|2020-12-01 18:29:50|321.49|321.29|321.49|321.29|321.49|321.29|321.49|321.29|1
1606847420000|2020-12-01 18:30:20|321.44||321.49||321.49||321.44||0
1606847430000|2020-12-01 18:30:30|321.44||321.49||321.49||321.44||0
1606847440000|2020-12-01 18:30:40|321.44||321.44||321.49||321.44||0
1606847450000|2020-12-01 18:30:50|321.49||321.49||321.49||321.44||0
1606847460000|2020-12-01 18:31:00|321.44||321.44||321.49||321.44||0
1606847470000|2020-12-01 18:31:10|321.49||321.49||321.49||321.44||0
1606847520000|2020-12-01 18:32:00|321.44||321.44||321.44||321.44||0
1606847530000|2020-12-01 18:32:10|321.49||321.49||321.49||321.44||0
1606847550000|2020-12-01 18:32:30|321.44||321.44||321.49||321.44||1
1606847560000|2020-12-01 18:32:40|321.49||321.49||321.49||321.49||0
1606847640000|2020-12-01 18:34:00|321.54||321.54||321.54||321.54||0
1606847660000|2020-12-01 18:34:20||321.34||321.34||321.34||321.34|0
1606847670000|2020-12-01 18:34:30|321.59||321.59||321.59||321.59||0
1606847680000|2020-12-01 18:34:40||321.39||321.39||321.39||321.39|0
1606847870000|2020-12-01 18:37:50|||||||||2
1606847900000|2020-12-01 18:38:20|321.64||321.64||321.64||321.64||1
1606848040000|2020-12-01 18:40:40||321.44||321.44||321.44||321.44|0
1606848050000|2020-12-01 18:40:50||321.39||321.44||321.44||321.39|0
1606848170000|2020-12-01 18:42:50|||||||||1
1606848190000|2020-12-01 18:43:10||321.49||321.49||321.49||321.49|0
1606848200000|2020-12-01 18:43:20||321.39||321.39||321.39||321.39|6
1606848210000|2020-12-01 18:43:30|321.59|321.34|321.64|321.39|321.64|321.39|321.59|321.34|3
1606848230000|2020-12-01 18:43:50||321.44||321.44||321.44||321.44|0
1606848350000|2020-12-01 18:45:50|321.59||321.59||321.64||321.59||0
1606848380000|2020-12-01 18:46:20||321.39||321.39||321.39||321.39|1
1606848420000|2020-12-01 18:47:00|321.54||321.54||321.54||321.54||0
1606848430000|2020-12-01 18:47:10||321.34||321.34||321.34||321.34|2
1606848650000|2020-12-01 18:50:50|321.49||321.49||321.49||321.49||0
1606848730000|2020-12-01 18:52:10|321.44|321.29|321.44|321.24|321.49|321.29|321.44|321.24|2
1606848750000|2020-12-01 18:52:30|321.39||321.39||321.44||321.39||0
1606848760000|2020-12-01 18:52:40|321.44||321.44||321.44||321.44||1
1606848770000|2020-12-01 18:52:50|||||||||1
1606848790000|2020-12-01 18:53:10|321.39||321.44||321.44||321.39||0
1606848820000|2020-12-01 18:53:40|321.39|321.14|321.39|321.14|321.39|321.14|321.34|321.14|17
1606848840000|2020-12-01 18:54:00||321.19||321.19||321.19||321.19|0
1606848850000|2020-12-01 18:54:10|321.44||321.44||321.44||321.44||0
1606848860000|2020-12-01 18:54:20||321.24||321.19||321.24||321.19|0
1606848870000|2020-12-01 18:54:30|||||||||1
1606848900000|2020-12-01 18:55:00|321.49||321.49||321.49||321.49||0
1606848920000|2020-12-01 18:55:20|321.44||321.44||321.44||321.44||0
1606848990000|2020-12-01 18:56:30|321.49||321.49||321.49||321.49||0
1606849040000|2020-12-01 18:57:20|321.44||321.49||321.49||321.44||1
1606849070000|2020-12-01 18:57:50|321.44||321.44||321.49||321.44||0
1606849080000|2020-12-01 18:58:00|321.49||321.49||321.49||321.49||0
1606849090000|2020-12-01 18:58:10|321.44||321.49||321.49||321.44||0
1606849100000|2020-12-01 18:58:20|321.44||321.44||321.49||321.44||0
1606849110000|2020-12-01 18:58:30|321.49||321.49||321.49||321.44||0
1606849170000|2020-12-01 18:59:30|321.54||321.54||321.54||321.54||0
1606849180000|2020-12-01 18:59:40|||||||||1
1606849220000|2020-12-01 19:00:20|||||||||1
1606849290000|2020-12-01 19:01:30|321.49||321.54||321.54||321.49||0
1606849680000|2020-12-01 19:08:00|||||||||1
1606849970000|2020-12-01 19:12:50|321.59||321.59||321.59||321.59||1
1606849980000|2020-12-01 19:13:00|321.54||321.54||321.54||321.54||0
1606850150000|2020-12-01 19:15:50|321.59||321.59||321.59||321.59||1
1606850220000|2020-12-01 19:17:00|321.54||321.59||321.59||321.54||0
1606850250000|2020-12-01 19:17:30|321.54||321.54||321.59||321.54||0
1606850420000|2020-12-01 19:20:20|321.49||321.54||321.54||321.49||0
1606850430000|2020-12-01 19:20:30|321.49||321.54||321.54||321.49||0
1606850440000|2020-12-01 19:20:40|321.49||321.49||321.49||321.49||0
1606850450000|2020-12-01 19:20:50|321.54||321.49||321.54||321.49||0
1606850460000|2020-12-01 19:21:00|321.54||321.49||321.54||321.49||0
1606850560000|2020-12-01 19:22:40|321.54||321.54||321.54||321.49||0
1606850570000|2020-12-01 19:22:50|321.49||321.54||321.54||321.49||0
1606850580000|2020-12-01 19:23:00|321.49||321.54||321.54||321.49||0
1606850600000|2020-12-01 19:23:20|321.49||321.49||321.54||321.49||0
1606850790000|2020-12-01 19:26:30|321.54||321.54||321.54||321.54||1
1606851040000|2020-12-01 19:30:40|321.49||321.49||321.54||321.49||0
1606851050000|2020-12-01 19:30:50|321.54||321.49||321.54||321.49||0
1606851070000|2020-12-01 19:31:10|321.54||321.54||321.54||321.54||1
1606851080000|2020-12-01 19:31:20|321.59||321.59||321.59||321.59||0
1606851100000|2020-12-01 19:31:40|321.54||321.59||321.59||321.54||0
1606851110000|2020-12-01 19:31:50|321.54||321.59||321.59||321.54||0
1606851120000|2020-12-01 19:32:00|321.54||321.59||321.59||321.54||0
1606851130000|2020-12-01 19:32:10|321.54||321.54||321.59||321.54||0
1606851420000|2020-12-01 19:37:00|321.59||321.59||321.59||321.59||0
1606851500000|2020-12-01 19:38:20|321.54||321.59||321.59||321.54||0
1606851510000|2020-12-01 19:38:30|321.54||321.59||321.59||321.54||0
1606851520000|2020-12-01 19:38:40|321.54||321.59||321.59||321.54||0
1606851690000|2020-12-01 19:41:30||321.24||321.24||321.24||321.24|0
1606851770000|2020-12-01 19:42:50||321.29||321.29||321.29||321.29|0
1606852100000|2020-12-01 19:48:20|321.64|321.34|321.64|321.29|321.64|321.34|321.59|321.29|3
1606852170000|2020-12-01 19:49:30|321.59||321.64||321.64||321.59||0
1606852200000|2020-12-01 19:50:00|321.59||321.64||321.64||321.59||0
1606852210000|2020-12-01 19:50:10|321.59||321.64||321.64||321.59||0
1606852220000|2020-12-01 19:50:20|321.59||321.59||321.59||321.59||0
1606852250000|2020-12-01 19:50:50|321.64||321.59||321.64||321.59||0
1606852320000|2020-12-01 19:52:00|321.64||321.59||321.64||321.59||0
1606852340000|2020-12-01 19:52:20|321.54|321.24|321.54|321.24|321.54|321.24|321.54|321.24|1
1606852360000|2020-12-01 19:52:40|321.49||321.54||321.54||321.49||0
1606852370000|2020-12-01 19:52:50|321.49||321.54||321.54||321.49||0
1606852400000|2020-12-01 19:53:20|321.49||321.54||321.54||321.49||1
1606852470000|2020-12-01 19:54:30|321.49||321.54||321.54||321.49||0
1606852500000|2020-12-01 19:55:00|321.49||321.54||321.54||321.49||0
1606852520000|2020-12-01 19:55:20|321.49||321.54||321.54||321.49||0
1606852530000|2020-12-01 19:55:30|321.49||321.54||321.54||321.49||0
1606852550000|2020-12-01 19:55:50|321.49||321.54||321.54||321.49||0
1606852560000|2020-12-01 19:56:00|321.49||321.54||321.54||321.49||0
1606852690000|2020-12-01 19:58:10|321.49||321.54||321.54||321.49||0
1606852710000|2020-12-01 19:58:30|321.49||321.54||321.54||321.49||0
1606852750000|2020-12-01 19:59:10|321.49||321.54||321.54||321.49||0
1606852760000|2020-12-01 19:59:20|321.49||321.54||321.54||321.49||0
1606852830000|2020-12-01 20:00:30|321.49||321.49||321.54||321.49||0
1606852840000|2020-12-01 20:00:40|321.54||321.54||321.54||321.49||0
1606852850000|2020-12-01 20:00:50|321.49||321.49||321.54||321.49||0
1606852860000|2020-12-01 20:01:00|321.44|321.19|321.49|321.19|321.49|321.19|321.44|321.19|4
1606852870000|2020-12-01 20:01:10|321.54||321.54||321.54||321.49||0
1606852890000|2020-12-01 20:01:30|321.49||321.49||321.54||321.49||0
1606852900000|2020-12-01 20:01:40|321.54||321.49||321.54||321.49||0
1606852920000|2020-12-01 20:02:00|||||||||1
1606853080000|2020-12-01 20:04:40|321.44||321.44||321.44||321.44||0
1606853110000|2020-12-01 20:05:10|321.39|321.14|321.39|321.14|321.39|321.14|321.39|321.14|1
1606853130000|2020-12-01 20:05:30|321.34||321.34||321.34||321.34||0
1606853160000|2020-12-01 20:06:00|321.29|321.09|321.24|321.09|321.34|321.09|321.24|321.09|2
1606853170000|2020-12-01 20:06:10||321.04||321.04||321.04||321.04|1
1606853210000|2020-12-01 20:06:50|321.29||321.29||321.29||321.29||0
1606853240000|2020-12-01 20:07:20|321.24||321.24||321.24||321.24||0
1606853270000|2020-12-01 20:07:50|321.19||321.24||321.24||321.19||1
1606853310000|2020-12-01 20:08:30|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|2
1606853340000|2020-12-01 20:09:00|321.14|320.94|321.09|320.89|321.14|320.94|321.09|320.89|12
1606853350000|2020-12-01 20:09:10|321.14||321.14||321.14||321.14||0
1606853360000|2020-12-01 20:09:20|321.19|320.94|321.19|320.94|321.19|320.94|321.19|320.94|1
1606853480000|2020-12-01 20:11:20|321.24|320.99|321.24|320.99|321.24|320.99|321.24|320.99|0
1606853530000|2020-12-01 20:12:10|321.29||321.29||321.29||321.29||0
1606853540000|2020-12-01 20:12:20||321.04||321.04||321.04||321.04|0
1606853560000|2020-12-01 20:12:40|321.34||321.34||321.34||321.34||0
1606853600000|2020-12-01 20:13:20|321.29||321.29||321.29||321.29||0
1606853750000|2020-12-01 20:15:50|321.24||321.24||321.24||321.24||0
1606853760000|2020-12-01 20:16:00|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|1
1606853790000|2020-12-01 20:16:30|321.24||321.24||321.24||321.24||0
1606853930000|2020-12-01 20:18:50|321.19|320.94|321.19|320.94|321.19|320.94|321.19|320.94|3
1606853940000|2020-12-01 20:19:00|321.14|320.89|321.09|320.84|321.14|320.89|321.09|320.84|3
1606853980000|2020-12-01 20:19:40|321.04||321.04||321.04||321.04||0
1606854000000|2020-12-01 20:20:00|321.09||321.09||321.09||321.09||0
1606854010000|2020-12-01 20:20:10|321.04||321.04||321.04||321.04||0
1606854020000|2020-12-01 20:20:20|321.09||321.09||321.09||321.09||0
1606854030000|2020-12-01 20:20:30|321.14|320.89|321.14|320.94|321.14|320.94|321.14|320.89|0
1606854040000|2020-12-01 20:20:40|321.19||321.19||321.19||321.19||0
1606854160000|2020-12-01 20:22:40|||||||||1
1606854200000|2020-12-01 20:23:20||320.99||320.94||320.99||320.94|0
1606854220000|2020-12-01 20:23:40||320.99||320.99||320.99||320.99|0
1606854230000|2020-12-01 20:23:50|321.24||321.24||321.24||321.24||0
1606854260000|2020-12-01 20:24:20||321.04||321.04||321.04||321.04|0
1606854270000|2020-12-01 20:24:30|321.29||321.29||321.29||321.29||1
1606854320000|2020-12-01 20:25:20|321.34|321.09|321.34|321.09|321.34|321.09|321.34|321.09|0
1606854410000|2020-12-01 20:26:50|321.29|321.04|321.24|321.04|321.29|321.04|321.24|321.04|1
1606854480000|2020-12-01 20:28:00|321.29||321.29||321.29||321.29||0
1606854490000|2020-12-01 20:28:10||321.09||321.09||321.09||321.09|0
1606854510000|2020-12-01 20:28:30|321.34||321.34||321.34||321.34||0
1606854750000|2020-12-01 20:32:30||321.14||321.14||321.14||321.14|0
1606854810000|2020-12-01 20:33:30|321.29||321.29||321.29||321.29||0
1606854820000|2020-12-01 20:33:40||321.09||321.09||321.09||321.09|5
1606854860000|2020-12-01 20:34:20|321.24|320.99|321.24|320.99|321.24|320.99|321.24|320.99|1
1606854880000|2020-12-01 20:34:40|321.29|321.04|321.29|321.04|321.29|321.04|321.29|321.04|0
1606854930000|2020-12-01 20:35:30|321.24||321.29||321.29||321.24||0
1606854950000|2020-12-01 20:35:50|321.24|321.09|321.29|321.09|321.29|321.09|321.24|321.09|0
1606854970000|2020-12-01 20:36:10|321.24||321.24||321.29||321.24||0
1606854980000|2020-12-01 20:36:20|321.29||321.29||321.29||321.29||0
1606854990000|2020-12-01 20:36:30|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|1
1606855000000|2020-12-01 20:36:40|321.19||321.24||321.24||321.19||0
1606855140000|2020-12-01 20:39:00|321.29|321.09|321.24|321.09|321.29|321.09|321.24|321.09|2
1606855150000|2020-12-01 20:39:10|321.29||321.29||321.29||321.29||1
1606855160000|2020-12-01 20:39:20|321.24||321.24||321.24||321.24||0
1606855200000|2020-12-01 20:40:00||321.04||321.04||321.04||321.04|2
1606855210000|2020-12-01 20:40:10|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.94|1
1606855410000|2020-12-01 20:43:30|321.14|320.94|321.19|320.99|321.19|320.99|321.09|320.94|3
1606855490000|2020-12-01 20:44:50||321.04||320.99||321.04||320.99|0
1606855500000|2020-12-01 20:45:00|321.14||321.14||321.14||321.14||0
1606855520000|2020-12-01 20:45:20|321.19||321.19||321.19||321.19||2
1606855550000|2020-12-01 20:45:50|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|1
1606855570000|2020-12-01 20:46:10|321.14|320.89|321.09|320.89|321.14|320.89|321.09|320.84|1
1606855580000|2020-12-01 20:46:20|321.14|320.84|321.14|320.89|321.14|320.94|321.14|320.84|0
1606855590000|2020-12-01 20:46:30||320.94||320.94||320.94||320.94|2
1606855600000|2020-12-01 20:46:40|321.19|320.99|321.09|320.94|321.19|320.99|321.09|320.94|0
1606855620000|2020-12-01 20:47:00|321.14||321.19||321.19||321.14||1
1606855630000|2020-12-01 20:47:10|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.94|0
1606855640000|2020-12-01 20:47:20|321.19||321.24||321.24||321.19||5
1606855650000|2020-12-01 20:47:30|321.29|321.04|321.24|320.99|321.29|321.04|321.24|320.99|2
1606855660000|2020-12-01 20:47:40||321.04||321.04||321.04||320.99|0
1606855670000|2020-12-01 20:47:50||321.09||321.04||321.09||321.04|1
1606855680000|2020-12-01 20:48:00|321.19||321.24||321.24||321.19||0
1606855690000|2020-12-01 20:48:10|321.19||321.19||321.19||321.19||0
1606855700000|2020-12-01 20:48:20|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|1
1606855710000|2020-12-01 20:48:30|321.19|321.09|321.19|321.04|321.19|321.09|321.19|321.04|1
1606855720000|2020-12-01 20:48:40|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|0
1606855730000|2020-12-01 20:48:50|||||||||1
1606855740000|2020-12-01 20:49:00||321.04||321.09||321.09||321.04|3
1606855760000|2020-12-01 20:49:20||321.04||321.04||321.04||321.04|1
1606855800000|2020-12-01 20:50:00|321.19|321.09|321.24|321.04|321.24|321.09|321.19|321.04|1
1606855810000|2020-12-01 20:50:10|321.19||321.19||321.19||321.19||0
1606855830000|2020-12-01 20:50:30|321.24|320.99|321.24|321.04|321.24|321.04|321.24|320.99|1
1606855840000|2020-12-01 20:50:40|321.19|320.99|321.24|320.99|321.24|320.99|321.19|320.99|0
1606855850000|2020-12-01 20:50:50|321.19||321.24||321.24||321.19||0
1606855870000|2020-12-01 20:51:10|321.19||321.19||321.19||321.19||2
1606855880000|2020-12-01 20:51:20|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|0
1606855890000|2020-12-01 20:51:30|321.14|320.99|321.19|320.99|321.24|321.04|321.14|320.99|1
1606855900000|2020-12-01 20:51:40|321.24||321.24||321.24||321.24||0
1606855910000|2020-12-01 20:51:50||321.04||321.04||321.04||320.99|0
1606855920000|2020-12-01 20:52:00|321.19||321.24||321.24||321.19||1
1606855950000|2020-12-01 20:52:30||321.09||321.04||321.09||321.04|0
1606855960000|2020-12-01 20:52:40||321.09||321.04||321.09||321.04|0
1606855970000|2020-12-01 20:52:50|321.19||321.24||321.24||321.19||6
1606856030000|2020-12-01 20:53:50|321.19|321.09|321.24|321.04|321.24|321.09|321.19|321.04|1
1606856040000|2020-12-01 20:54:00||321.09||321.09||321.09||321.04|0
1606856080000|2020-12-01 20:54:40||321.04||321.04||321.04||321.04|1
1606856100000|2020-12-01 20:55:00|321.19||321.24||321.24||321.19||1
1606856130000|2020-12-01 20:55:30|321.19||321.19||321.19||321.19||0
1606856140000|2020-12-01 20:55:40|321.24|320.99|321.24|320.99|321.24|320.99|321.24|320.99|1
1606856150000|2020-12-01 20:55:50||321.04||320.99||321.04||320.99|0
1606856160000|2020-12-01 20:56:00||321.04||321.04||321.04||320.99|0
1606856190000|2020-12-01 20:56:30|321.19||321.24||321.24||321.19||1
1606856240000|2020-12-01 20:57:20|321.29||321.29||321.34||321.29||1
1606856250000|2020-12-01 20:57:30|321.34||321.34||321.34||321.29||0
1606856260000|2020-12-01 20:57:40|321.29||321.34||321.34||321.29||0
1606856270000|2020-12-01 20:57:50|321.29||321.34||321.34||321.29||0
1606856280000|2020-12-01 20:58:00|321.39||321.34||321.39||321.34||0
1606856290000|2020-12-01 20:58:10|321.24||321.34||321.39||321.24||1
1606856300000|2020-12-01 20:58:20|321.39||321.34||321.39||321.34||0
1606856310000|2020-12-01 20:58:30|321.29|320.99|321.29|320.99|321.34|320.99|321.29|320.99|2
1606856320000|2020-12-01 20:58:40|321.34||321.29||321.34||321.29||0
1606856330000|2020-12-01 20:58:50|321.34||321.39||321.39||321.29||0
1606856340000|2020-12-01 20:59:00|321.34||321.39||321.44||321.29||1
1606856350000|2020-12-01 20:59:10|321.44|321.04|321.44|321.04|321.44|321.04|321.39|321.04|0
1606856360000|2020-12-01 20:59:20|321.39||321.39||321.44||321.39||0
1606856370000|2020-12-01 20:59:30|321.44||321.44||321.44||321.39||0
1606856380000|2020-12-01 20:59:40|321.39|320.99|321.14|320.99|321.44|320.99|321.14|320.99|6
1606856390000|2020-12-01 20:59:50|321.09|320.89|321.09|320.89|321.09|320.89|321.09|320.89|1
1606856400000|2020-12-01 21:00:00|321.04|320.94|321.14|320.89|321.14|320.94|321.04|320.89|8
1606856420000|2020-12-01 21:00:20||320.94||320.89||320.94||320.89|0
1606856430000|2020-12-01 21:00:30||320.94||320.89||320.94||320.89|0
1606856460000|2020-12-01 21:01:00||320.94||320.89||320.94||320.89|0
1606856470000|2020-12-01 21:01:10|321.04|320.84|321.04|320.84|321.14|320.84|321.04|320.84|3
1606856600000|2020-12-01 21:03:20|||||||||1
1606856650000|2020-12-01 21:04:10|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|7
1606856660000|2020-12-01 21:04:20|321.04||321.04||321.04||321.04||4
1606856690000|2020-12-01 21:04:50||320.84||320.84||320.84||320.84|0
1606856830000|2020-12-01 21:07:10|320.99||321.04||321.04||320.99||0
1606856840000|2020-12-01 21:07:20|320.99||320.99||320.99||320.99||0
1606856850000|2020-12-01 21:07:30||320.79||320.79||320.79||320.79|3
1606856910000|2020-12-01 21:08:30|321.04|320.84|321.04|320.79|321.04|320.84|321.04|320.79|0
1606856920000|2020-12-01 21:08:40|320.99||320.99||320.99||320.99||0
1606857000000|2020-12-01 21:10:00|321.04|320.84|320.99|320.79|321.04|320.84|320.99|320.79|0
1606857020000|2020-12-01 21:10:20|321.04||321.04||321.04||321.04||0
1606857060000|2020-12-01 21:11:00|320.99||321.04||321.04||320.99||0
1606857070000|2020-12-01 21:11:10|320.99|320.84|321.04|320.79|321.04|320.84|320.99|320.79|0
1606857080000|2020-12-01 21:11:20|320.99||320.99||320.99||320.99||0
1606857130000|2020-12-01 21:12:10|320.94||320.99||320.99||320.94||0
1606857190000|2020-12-01 21:13:10|||||||||1
1606857200000|2020-12-01 21:13:20|321.04|320.84|321.04|320.84|321.04|320.84|320.99|320.84|3
1606857240000|2020-12-01 21:14:00|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|7
1606858200000|2020-12-01 21:30:00|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606858210000|2020-12-01 21:30:10|321.34|320.74|321.24|320.64|321.34|320.74|321.24|320.64|0
1606858220000|2020-12-01 21:30:20|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606858270000|2020-12-01 21:31:10|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606858420000|2020-12-01 21:33:40|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606858510000|2020-12-01 21:35:10|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606858660000|2020-12-01 21:37:40|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606858680000|2020-12-01 21:38:00|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606858810000|2020-12-01 21:40:10|321.14|320.54|321.14|320.54|321.24|320.64|321.14|320.54|0
1606859050000|2020-12-01 21:44:10|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606859120000|2020-12-01 21:45:20|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606859130000|2020-12-01 21:45:30|321.24|320.64|321.24|320.64|321.24|320.64|321.14|320.54|0
1606859190000|2020-12-01 21:46:30|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606859530000|2020-12-01 21:52:10|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606859540000|2020-12-01 21:52:20|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606859950000|2020-12-01 21:59:10|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606859960000|2020-12-01 21:59:20|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606859970000|2020-12-01 21:59:30|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606859980000|2020-12-01 21:59:40|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606860000000|2020-12-01 22:00:00|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606860080000|2020-12-01 22:01:20|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606861550000|2020-12-01 22:25:50|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606861750000|2020-12-01 22:29:10|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606862400000|2020-12-01 22:40:00|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606862410000|2020-12-01 22:40:10|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606862500000|2020-12-01 22:41:40|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606862510000|2020-12-01 22:41:50|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606862600000|2020-12-01 22:43:20|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606863610000|2020-12-01 23:00:10|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606863650000|2020-12-01 23:00:50|321.44|320.84|321.34|320.74|321.44|320.84|321.34|320.74|0
1606863660000|2020-12-01 23:01:00|321.44|320.84|321.44|320.84|321.54|320.94|321.44|320.84|0
1606863670000|2020-12-01 23:01:10|321.54|320.94|321.54|320.94|321.54|320.94|321.54|320.94|0
1606863740000|2020-12-01 23:02:20|321.44|320.84|321.54|320.94|321.54|320.94|321.44|320.84|0
1606863750000|2020-12-01 23:02:30|321.44|320.84|321.44|320.84|321.44|320.84|321.44|320.84|0
1606863860000|2020-12-01 23:04:20|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606863870000|2020-12-01 23:04:30|321.44|320.84|321.44|320.84|321.44|320.84|321.34|320.74|0
1606863880000|2020-12-01 23:04:40|321.34|320.74|321.34|320.74|321.44|320.84|321.34|320.74|0
1606863900000|2020-12-01 23:05:00|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606863910000|2020-12-01 23:05:10|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606863970000|2020-12-01 23:06:10|321.34|320.74|321.24|320.64|321.34|320.74|321.24|320.64|0
1606863990000|2020-12-01 23:06:30|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606864100000|2020-12-01 23:08:20|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606864190000|2020-12-01 23:09:50|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606864210000|2020-12-01 23:10:10|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606864340000|2020-12-01 23:12:20|321.14|320.54|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864350000|2020-12-01 23:12:30|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864360000|2020-12-01 23:12:40|321.24|320.64|321.24|320.64|321.24|320.64|321.14|320.54|0
1606864370000|2020-12-01 23:12:50|321.14|320.54|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864380000|2020-12-01 23:13:00|321.24|320.64|321.24|320.64|321.24|320.64|321.14|320.54|0
1606864390000|2020-12-01 23:13:10|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606864400000|2020-12-01 23:13:20|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606864430000|2020-12-01 23:13:50|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606864630000|2020-12-01 23:17:10|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606864670000|2020-12-01 23:17:50|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864680000|2020-12-01 23:18:00|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864710000|2020-12-01 23:18:30|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606864750000|2020-12-01 23:19:10|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606864780000|2020-12-01 23:19:40|321.14|320.54|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864790000|2020-12-01 23:19:50|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864800000|2020-12-01 23:20:00|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864840000|2020-12-01 23:20:40|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606864850000|2020-12-01 23:20:50|321.14|320.54|321.14|320.54|321.14|320.54|321.04|320.44|0
1606864900000|2020-12-01 23:21:40|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864930000|2020-12-01 23:22:10|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606864970000|2020-12-01 23:22:50|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606865010000|2020-12-01 23:23:30|320.94|320.34|321.04|320.44|321.04|320.44|320.94|320.34|0
1606865120000|2020-12-01 23:25:20|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606865150000|2020-12-01 23:25:50|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606865160000|2020-12-01 23:26:00|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606865230000|2020-12-01 23:27:10|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606865270000|2020-12-01 23:27:50|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606865350000|2020-12-01 23:29:10|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606865390000|2020-12-01 23:29:50|320.94|320.34|321.04|320.44|321.04|320.44|320.94|320.34|0
1606865580000|2020-12-01 23:33:00|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606865590000|2020-12-01 23:33:10|321.04|320.44|320.94|320.34|321.04|320.44|320.94|320.34|0
1606865650000|2020-12-01 23:34:10|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606865660000|2020-12-01 23:34:20|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606865670000|2020-12-01 23:34:30|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606865790000|2020-12-01 23:36:30|321.04|320.44|320.94|320.34|321.04|320.44|320.94|320.34|0
1606865810000|2020-12-01 23:36:50|321.04|320.44|320.94|320.34|321.04|320.44|320.94|320.34|0
1606865820000|2020-12-01 23:37:00|321.04|320.44|320.94|320.34|321.04|320.44|320.94|320.34|0
1606865840000|2020-12-01 23:37:20|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606865850000|2020-12-01 23:37:30|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606865860000|2020-12-01 23:37:40|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606865870000|2020-12-01 23:37:50|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606865880000|2020-12-01 23:38:00|321.04|320.44|320.94|320.34|321.04|320.44|320.94|320.34|0
1606865890000|2020-12-01 23:38:10|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606865900000|2020-12-01 23:38:20|320.94|320.34|321.04|320.44|321.04|320.44|320.94|320.34|0
1606865910000|2020-12-01 23:38:30|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606866050000|2020-12-01 23:40:50|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606866300000|2020-12-01 23:45:00|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606866310000|2020-12-01 23:45:10|321.04|320.44|321.14|320.54|321.14|320.54|321.04|320.44|0
1606866320000|2020-12-01 23:45:20|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606866360000|2020-12-01 23:46:00|321.14|320.54|321.14|320.54|321.14|320.54|321.04|320.44|0
1606866570000|2020-12-01 23:49:30|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606866610000|2020-12-01 23:50:10|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606866770000|2020-12-01 23:52:50|321.14|320.54|321.14|320.54|321.24|320.64|321.14|320.54|0
1606866830000|2020-12-01 23:53:50|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606867040000|2020-12-01 23:57:20|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606867120000|2020-12-01 23:58:40|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606867200000|2020-12-02 00:00:00|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606867240000|2020-12-02 00:00:40|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606867260000|2020-12-02 00:01:00|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606867430000|2020-12-02 00:03:50|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606867450000|2020-12-02 00:04:10|320.94|320.34|321.04|320.44|321.04|320.44|320.94|320.34|0
1606867460000|2020-12-02 00:04:20|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606867490000|2020-12-02 00:04:50|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606867500000|2020-12-02 00:05:00|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606867590000|2020-12-02 00:06:30|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606867610000|2020-12-02 00:06:50|320.84|320.24|320.84|320.24|320.94|320.34|320.84|320.24|0
1606867620000|2020-12-02 00:07:00|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606867640000|2020-12-02 00:07:20|320.94|320.34|320.94|320.34|320.94|320.34|320.84|320.24|0
1606867660000|2020-12-02 00:07:40|320.84|320.24|320.84|320.24|320.94|320.34|320.84|320.24|0
1606867720000|2020-12-02 00:08:40|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606867750000|2020-12-02 00:09:10|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606867760000|2020-12-02 00:09:20|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606867770000|2020-12-02 00:09:30|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606867830000|2020-12-02 00:10:30|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606867930000|2020-12-02 00:12:10|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606867940000|2020-12-02 00:12:20|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606867990000|2020-12-02 00:13:10|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606868000000|2020-12-02 00:13:20|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606868040000|2020-12-02 00:14:00|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606868090000|2020-12-02 00:14:50|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606868100000|2020-12-02 00:15:00|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606868200000|2020-12-02 00:16:40|321.04|320.44|320.94|320.34|321.04|320.44|320.94|320.34|0
1606868210000|2020-12-02 00:16:50|321.04|320.44|320.94|320.34|321.04|320.44|320.94|320.34|0
1606868420000|2020-12-02 00:20:20|320.84|320.24|320.94|320.34|320.94|320.34|320.84|320.24|0
1606868430000|2020-12-02 00:20:30|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606868440000|2020-12-02 00:20:40|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606868450000|2020-12-02 00:20:50|320.94|320.34|320.84|320.24|320.94|320.34|320.84|320.24|0
1606868540000|2020-12-02 00:22:20|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606868550000|2020-12-02 00:22:30|320.84|320.24|320.84|320.24|320.84|320.24|320.84|320.24|0
1606868610000|2020-12-02 00:23:30|320.94|320.34|320.94|320.34|320.94|320.34|320.94|320.34|0
1606868870000|2020-12-02 00:27:50|321.04|320.44|321.04|320.44|321.04|320.44|321.04|320.44|0
1606868890000|2020-12-02 00:28:10|320.74|320.14|320.74|320.14|320.74|320.14|320.74|320.14|0
1606868940000|2020-12-02 00:29:00|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606868950000|2020-12-02 00:29:10|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606868970000|2020-12-02 00:29:30|320.44|319.84|320.44|319.84|320.44|319.84|320.44|319.84|0
1606868990000|2020-12-02 00:29:50|320.54|319.94|320.44|319.84|320.54|319.94|320.44|319.84|0
1606869000000|2020-12-02 00:30:00|320.79|320.44|320.14|319.94|320.79|320.44|320.09|319.94|64
1606869010000|2020-12-02 00:30:10|320.19|319.99|320.34|320.14|320.34|320.19|320.19|319.99|26
1606869020000|2020-12-02 00:30:20|320.39|320.19|320.54|320.39|320.54|320.39|320.39|320.19|19
1606869030000|2020-12-02 00:30:30|320.49|320.34|320.49|320.29|320.49|320.34|320.49|320.24|3
1606869040000|2020-12-02 00:30:40|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|1
1606869050000|2020-12-02 00:30:50|320.49|320.29|320.49|320.29|320.49|320.34|320.49|320.24|16
1606869060000|2020-12-02 00:31:00|320.59|320.34|320.59|320.44|320.59|320.44|320.59|320.34|18
1606869070000|2020-12-02 00:31:10|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|7
1606869080000|2020-12-02 00:31:20|320.79|320.54|320.79|320.59|320.84|320.64|320.74|320.54|22
1606869090000|2020-12-02 00:31:30|320.84|320.64|320.84|320.64|320.84|320.69|320.79|320.64|4
1606869100000|2020-12-02 00:31:40|320.89|320.69|320.94|320.74|320.94|320.74|320.89|320.69|9
1606869110000|2020-12-02 00:31:50|321.04|320.79|320.94|320.74|321.04|320.84|320.89|320.69|35
1606869120000|2020-12-02 00:32:00|320.99|320.79|321.04|320.79|321.04|320.79|320.94|320.79|5
1606869130000|2020-12-02 00:32:10|320.99|320.84|320.94|320.79|321.04|320.84|320.84|320.64|10
1606869140000|2020-12-02 00:32:20|320.89|320.74|321.09|320.84|321.09|320.84|320.89|320.69|29
1606869150000|2020-12-02 00:32:30|320.99|320.89|320.84|320.64|320.99|320.94|320.84|320.64|28
1606869160000|2020-12-02 00:32:40|320.79|320.69|320.84|320.69|320.84|320.69|320.79|320.64|11
1606869170000|2020-12-02 00:32:50||320.64||320.69||320.69||320.64|4
1606869180000|2020-12-02 00:33:00|320.94|320.74|320.99|320.79|320.99|320.79|320.94|320.74|15
1606869190000|2020-12-02 00:33:10||320.84||320.84||320.84||320.79|1
1606869200000|2020-12-02 00:33:20|321.09|320.89|321.19|320.99|321.19|320.99|321.09|320.89|8
1606869210000|2020-12-02 00:33:30|321.29|321.04|321.24|320.99|321.29|321.14|321.24|320.99|12
1606869220000|2020-12-02 00:33:40|321.29|321.04|321.09|320.89|321.29|321.09|321.09|320.89|31
1606869230000|2020-12-02 00:33:50|321.14|320.94|321.19|320.99|321.19|320.99|321.14|320.94|17
1606869270000|2020-12-02 00:34:30||321.04||321.04||321.04||321.04|0
1606869280000|2020-12-02 00:34:40|321.14|320.94|321.14|320.99|321.14|320.99|321.14|320.94|5
1606869290000|2020-12-02 00:34:50||320.94||320.99||320.99||320.94|3
1606869300000|2020-12-02 00:35:00||320.94||320.99||320.99||320.94|3
1606869310000|2020-12-02 00:35:10|321.09|320.94|321.04|320.89|321.09|320.99|321.04|320.89|6
1606869320000|2020-12-02 00:35:20|321.14|320.94|320.84|320.69|321.14|320.94|320.84|320.69|50
1606869340000|2020-12-02 00:35:40|320.89|320.74|320.94|320.74|320.94|320.74|320.89|320.74|14
1606869350000|2020-12-02 00:35:50|320.99|320.84|320.94|320.74|320.99|320.84|320.94|320.74|20
1606869360000|2020-12-02 00:36:00|320.89|320.79|320.94|320.79|320.94|320.79|320.89|320.79|3
1606869370000|2020-12-02 00:36:10|320.89|320.74|320.94|320.74|320.94|320.74|320.89|320.74|1
1606869380000|2020-12-02 00:36:20|320.99|320.79|320.94|320.79|320.99|320.79|320.94|320.79|2
1606869390000|2020-12-02 00:36:30|320.99|320.84|321.04|320.84|321.04|320.84|320.99|320.84|2
1606869400000|2020-12-02 00:36:40|320.99|320.79|320.94|320.79|320.99|320.79|320.94|320.79|2
1606869410000|2020-12-02 00:36:50|320.89|320.74|320.94|320.79|320.94|320.79|320.89|320.74|2
1606869420000|2020-12-02 00:37:00|320.89|320.74|320.89|320.74|320.94|320.79|320.89|320.74|7
1606869430000|2020-12-02 00:37:10|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|5
1606869440000|2020-12-02 00:37:20|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|3
1606869460000|2020-12-02 00:37:40|320.94|320.79|320.89|320.69|320.94|320.79|320.89|320.69|19
1606869470000|2020-12-02 00:37:50|320.84|320.74|320.84|320.69|320.84|320.74|320.84|320.69|2
1606869480000|2020-12-02 00:38:00|320.94|320.74|320.94|320.79|320.94|320.79|320.94|320.74|5
1606869490000|2020-12-02 00:38:10|320.99|320.84|320.99|320.84|321.04|320.89|320.99|320.79|14
1606869510000|2020-12-02 00:38:30|320.89|320.69|320.79|320.64|320.89|320.69|320.79|320.64|15
1606869520000|2020-12-02 00:38:40|320.89|320.74|320.84|320.69|320.89|320.74|320.84|320.69|8
1606869530000|2020-12-02 00:38:50||320.64||320.69||320.69||320.64|5
1606869540000|2020-12-02 00:39:00|320.79|320.64|320.84|320.69|320.84|320.69|320.79|320.64|6
1606869550000|2020-12-02 00:39:10|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|3
1606869560000|2020-12-02 00:39:20|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|4
1606869570000|2020-12-02 00:39:30|320.84|320.74|320.74|320.59|320.84|320.79|320.74|320.59|28
1606869580000|2020-12-02 00:39:40|320.79|320.49|320.64|320.49|320.79|320.49|320.64|320.44|13
1606869590000|2020-12-02 00:39:50|320.59|320.44|320.34|320.14|320.59|320.44|320.34|320.14|42
1606869600000|2020-12-02 00:40:00|320.29|320.04|320.14|319.99|320.29|320.04|320.14|319.99|19
1606869610000|2020-12-02 00:40:10|320.19|320.04|320.14|319.99|320.19|320.04|320.14|319.99|17
1606869620000|2020-12-02 00:40:20|320.19||320.19||320.19||320.19||17
1606869630000|2020-12-02 00:40:30|320.24|320.04|320.59|320.39|320.59|320.39|320.24|319.99|40
1606869640000|2020-12-02 00:40:40||320.44||320.44||320.44||320.39|8
1606869660000|2020-12-02 00:41:00|320.69|320.49|320.59|320.39|320.69|320.49|320.59|320.39|23
1606869670000|2020-12-02 00:41:10||320.44||320.44||320.44||320.44|7
1606869680000|2020-12-02 00:41:20|320.69|320.49|320.64|320.44|320.69|320.49|320.59|320.44|9
1606869690000|2020-12-02 00:41:30||320.49||320.44||320.49||320.44|2
1606869700000|2020-12-02 00:41:40|320.69|320.54|320.74|320.54|320.74|320.54|320.69|320.54|10
1606869710000|2020-12-02 00:41:50|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.54|6
1606869720000|2020-12-02 00:42:00|320.84|320.64|320.84|320.69|320.84|320.69|320.79|320.64|2
1606869730000|2020-12-02 00:42:10|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|8
1606869740000|2020-12-02 00:42:20|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|21
1606869770000|2020-12-02 00:42:50|320.79|320.64|320.89|320.74|320.89|320.74|320.79|320.64|11
1606869780000|2020-12-02 00:43:00|320.79|320.59|320.59|320.44|320.79|320.59|320.49|320.34|30
1606869790000|2020-12-02 00:43:10|320.64|320.49|320.59|320.44|320.64|320.49|320.59|320.44|21
1606869800000|2020-12-02 00:43:20|320.54|320.39|320.49|320.34|320.54|320.39|320.49|320.34|2
1606869810000|2020-12-02 00:43:30|||||||||1
1606869820000|2020-12-02 00:43:40|320.54||320.54||320.54||320.49||10
1606869830000|2020-12-02 00:43:50|320.44|320.39|320.39|320.24|320.49|320.39|320.39|320.24|11
1606869840000|2020-12-02 00:44:00|||||||||12
1606869860000|2020-12-02 00:44:20|320.44|320.29|320.44|320.24|320.44|320.29|320.44|320.24|13
1606869870000|2020-12-02 00:44:30||320.29||320.29||320.29||320.29|0
1606869890000|2020-12-02 00:44:50|320.54|320.34|320.59|320.39|320.59|320.39|320.54|320.34|9
1606869920000|2020-12-02 00:45:20|320.54|320.44|320.74|320.54|320.79|320.64|320.54|320.44|15
1606869930000|2020-12-02 00:45:30|320.64|320.44|320.64|320.49|320.69|320.49|320.64|320.44|9
1606869940000|2020-12-02 00:45:40||320.44||320.49||320.49||320.44|16
1606869950000|2020-12-02 00:45:50|320.69|320.44|320.69|320.54|320.74|320.54|320.69|320.44|15
1606869960000|2020-12-02 00:46:00|320.64|320.49|320.74|320.59|320.74|320.59|320.64|320.49|17
1606869980000|2020-12-02 00:46:20|320.84|320.69|320.89|320.74|320.89|320.74|320.84|320.69|19
1606869990000|2020-12-02 00:46:30|320.84|320.69|320.94|320.74|320.94|320.74|320.84|320.69|25
1606870000000|2020-12-02 00:46:40|320.89|320.69|320.84|320.69|320.89|320.69|320.84|320.64|15
1606870010000|2020-12-02 00:46:50|320.79|320.64|320.84|320.64|320.84|320.64|320.79|320.59|12
1606870020000|2020-12-02 00:47:00|320.89|320.74|320.84|320.64|320.94|320.74|320.79|320.64|16
1606870030000|2020-12-02 00:47:10||320.69||320.69||320.69||320.69|0
1606870040000|2020-12-02 00:47:20|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|6
1606870050000|2020-12-02 00:47:30|320.84|320.59|320.69|320.54|320.84|320.59|320.59|320.39|76
1606870060000|2020-12-02 00:47:40|320.74|320.49|320.74|320.54|320.74|320.59|320.74|320.49|21
1606870070000|2020-12-02 00:47:50|320.69|320.59|320.64|320.49|320.69|320.59|320.64|320.44|17
1606870080000|2020-12-02 00:48:00|320.59|320.44|320.49|320.34|320.59|320.44|320.49|320.34|6
1606870090000|2020-12-02 00:48:10|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|9
1606870110000|2020-12-02 00:48:30|||||||||2
1606870120000|2020-12-02 00:48:40|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|5
1606870130000|2020-12-02 00:48:50|||||||||4
1606870140000|2020-12-02 00:49:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|12
1606870150000|2020-12-02 00:49:10|320.29|320.14|320.39|320.19|320.39|320.19|320.29|320.14|43
1606870160000|2020-12-02 00:49:20|320.34|320.14|320.34|320.19|320.34|320.19|320.29|320.14|19
1606870180000|2020-12-02 00:49:40|||||||||2
1606870190000|2020-12-02 00:49:50|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|5
1606870200000|2020-12-02 00:50:00|320.19|320.04|319.94|319.74|320.29|320.09|319.84|319.69|140
1606870210000|2020-12-02 00:50:10|319.99|319.79|319.59|319.44|319.99|319.79|319.49|319.34|135
1606870220000|2020-12-02 00:50:20|319.49|319.34|319.79|319.64|319.84|319.69|319.39|319.24|144
1606870230000|2020-12-02 00:50:30|319.84|319.69|319.89|319.69|319.94|319.79|319.74|319.59|56
1606870240000|2020-12-02 00:50:40|319.84|319.64|319.74|319.59|319.84|319.64|319.74|319.59|15
1606870250000|2020-12-02 00:50:50|319.64|319.49|319.34|319.19|319.64|319.49|319.34|319.14|109
1606870260000|2020-12-02 00:51:00|319.44|319.29|319.49|319.29|319.69|319.49|319.44|319.29|70
1606870270000|2020-12-02 00:51:10|319.39|319.24|319.54|319.34|319.64|319.49|319.34|319.19|89
1606870280000|2020-12-02 00:51:20|319.59|319.39|319.64|319.44|319.64|319.49|319.59|319.39|48
1606870290000|2020-12-02 00:51:30|319.69|319.49|319.64|319.49|319.69|319.54|319.64|319.49|17
1606870300000|2020-12-02 00:51:40|319.69|319.54|319.44|319.29|319.74|319.54|319.44|319.29|55
1606870310000|2020-12-02 00:51:50|319.39|319.19|319.59|319.39|319.69|319.54|319.39|319.19|42
1606870320000|2020-12-02 00:52:00|319.64|319.44|319.69|319.54|319.69|319.54|319.64|319.44|10
1606870340000|2020-12-02 00:52:20|319.74|319.59|319.79|319.64|319.84|319.69|319.74|319.59|25
1606870350000|2020-12-02 00:52:30|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|63
1606870360000|2020-12-02 00:52:40|319.69|319.59|319.74|319.54|319.74|319.64|319.59|319.44|72
1606870370000|2020-12-02 00:52:50|319.79|319.59|319.74|319.59|319.79|319.59|319.74|319.59|3
1606870380000|2020-12-02 00:53:00|319.79|319.64|319.49|319.29|319.79|319.64|319.49|319.29|52
1606870390000|2020-12-02 00:53:10|319.44||319.44||319.49||319.44||10
1606870400000|2020-12-02 00:53:20|319.54|319.34|319.49|319.34|319.59|319.44|319.49|319.34|31
1606870410000|2020-12-02 00:53:30|319.39|319.29|319.34|319.19|319.39|319.29|319.29|319.14|38
1606870420000|2020-12-02 00:53:40|319.29|319.14|319.29|319.14|319.29|319.19|319.19|319.04|29
1606870430000|2020-12-02 00:53:50|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|25
1606870440000|2020-12-02 00:54:00|319.24|319.04|319.19|319.04|319.24|319.04|319.14|318.99|40
1606870450000|2020-12-02 00:54:10|319.14|318.99|319.09|318.89|319.14|318.99|319.09|318.89|17
1606870460000|2020-12-02 00:54:20|319.14|318.94|319.14|318.94|319.19|319.04|319.09|318.94|38
1606870470000|2020-12-02 00:54:30|319.09|318.99|318.99|318.84|319.19|318.99|318.99|318.84|40
1606870480000|2020-12-02 00:54:40|319.04|318.89|319.09|318.94|319.14|318.99|319.04|318.84|28
1606870490000|2020-12-02 00:54:50|319.14|318.99|319.09|318.89|319.14|318.99|319.04|318.89|31
1606870500000|2020-12-02 00:55:00|319.04|318.94|319.09|318.94|319.14|318.94|319.04|318.94|9
1606870510000|2020-12-02 00:55:10|319.19|318.99|319.24|319.09|319.24|319.09|319.19|318.99|19
1606870520000|2020-12-02 00:55:20|319.29|319.14|319.44|319.24|319.44|319.24|319.29|319.14|33
1606870530000|2020-12-02 00:55:30|319.39|319.19|319.44|319.24|319.49|319.34|319.39|319.19|21
1606870540000|2020-12-02 00:55:40|319.39|319.29|319.54|319.39|319.54|319.39|319.39|319.29|34
1606870550000|2020-12-02 00:55:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.29|8
1606870560000|2020-12-02 00:56:00|319.54|319.39|319.54|319.34|319.59|319.39|319.54|319.29|10
1606870570000|2020-12-02 00:56:10|319.49|319.39|319.44|319.29|319.54|319.39|319.44|319.29|24
1606870580000|2020-12-02 00:56:20|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|9
1606870600000|2020-12-02 00:56:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|5
1606870610000|2020-12-02 00:56:50|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.44|10
1606870620000|2020-12-02 00:57:00|||||||||6
1606870630000|2020-12-02 00:57:10|319.69|319.54|319.64|319.49|319.69|319.54|319.64|319.49|20
1606870640000|2020-12-02 00:57:20|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|9
1606870650000|2020-12-02 00:57:30|319.64|319.54|319.64|319.49|319.69|319.54|319.64|319.49|3
1606870660000|2020-12-02 00:57:40|319.59|319.44|319.44|319.29|319.59|319.49|319.44|319.29|47
1606870670000|2020-12-02 00:57:50|319.39|319.24|319.24|319.09|319.44|319.29|319.04|318.89|84
1606870680000|2020-12-02 00:58:00|319.29|319.24|319.39|319.24|319.44|319.24|319.24|319.24|15
1606870690000|2020-12-02 00:58:10|319.49|319.29|319.24|319.04|319.49|319.29|319.19|319.04|33
1606870700000|2020-12-02 00:58:20|319.29|319.09|319.04|318.89|319.34|319.14|319.04|318.89|44
1606870710000|2020-12-02 00:58:30|319.09|318.94|319.04|318.89|319.14|318.99|319.04|318.89|14
1606870720000|2020-12-02 00:58:40|319.09|318.94|319.19|318.99|319.19|318.99|319.09|318.94|2
1606870730000|2020-12-02 00:58:50|319.14||319.14||319.19||319.14||2
1606870740000|2020-12-02 00:59:00|319.19|319.04|319.24|319.04|319.24|319.04|319.14|319.04|6
1606870750000|2020-12-02 00:59:10|319.14|318.99|318.74|318.59|319.14|318.99|318.74|318.54|50
1606870760000|2020-12-02 00:59:20|318.69|318.54|318.79|318.64|318.79|318.64|318.69|318.54|9
1606870770000|2020-12-02 00:59:30|318.84|318.69|318.79|318.64|318.99|318.79|318.79|318.64|27
1606870780000|2020-12-02 00:59:40|318.69|318.49|318.49|318.29|318.69|318.49|318.44|318.29|50
1606870790000|2020-12-02 00:59:50|318.34|318.19|318.64|318.44|318.64|318.44|318.34|318.19|21
1606870800000|2020-12-02 01:00:00|318.69|318.49|319.14|318.99|319.14|318.99|318.69|318.49|106
1606870810000|2020-12-02 01:00:10|319.19|319.04|319.24|319.04|319.24|319.09|319.09|318.89|48
1606870820000|2020-12-02 01:00:20|319.19|318.89|318.94|318.74|319.19|318.89|318.89|318.69|70
1606870830000|2020-12-02 01:00:30|318.99|318.79|318.99|318.79|319.04|318.89|318.94|318.79|60
1606870840000|2020-12-02 01:00:40|318.94|318.84|318.89|318.69|318.99|318.84|318.79|318.64|27
1606870850000|2020-12-02 01:00:50|318.84|318.74|319.14|318.94|319.14|318.99|318.84|318.69|30
1606870860000|2020-12-02 01:01:00|319.09|318.99|319.09|318.94|319.24|319.04|319.04|318.89|43
1606870870000|2020-12-02 01:01:10|319.14|318.99|319.29|319.14|319.29|319.14|319.09|318.94|18
1606870880000|2020-12-02 01:01:20|319.34|319.09|319.54|319.39|319.54|319.39|319.34|319.09|77
1606870890000|2020-12-02 01:01:30|319.49|319.34|319.49|319.34|319.49|319.34|319.34|319.19|41
1606870900000|2020-12-02 01:01:40|319.54|319.39|319.69|319.49|319.69|319.54|319.54|319.39|17
1606870910000|2020-12-02 01:01:50|319.74|319.54|319.74|319.59|319.84|319.64|319.69|319.49|20
1606870920000|2020-12-02 01:02:00|319.79|319.64|319.59|319.39|319.79|319.64|319.49|319.34|32
1606870930000|2020-12-02 01:02:10|319.54|319.44|319.49|319.34|319.54|319.44|319.44|319.29|11
1606870940000|2020-12-02 01:02:20|319.54|319.39|319.54|319.39|319.59|319.39|319.54|319.34|11
1606870950000|2020-12-02 01:02:30|319.44|319.34|319.44|319.29|319.54|319.39|319.44|319.29|11
1606870960000|2020-12-02 01:02:40|319.49|319.24|319.39|319.24|319.49|319.24|319.34|319.14|36
1606870970000|2020-12-02 01:02:50|319.34|319.19|319.34|319.19|319.39|319.24|319.34|319.19|30
1606870980000|2020-12-02 01:03:00|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|12
1606870990000|2020-12-02 01:03:10|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.24|34
1606871000000|2020-12-02 01:03:20|319.49|319.34|319.54|319.39|319.59|319.44|319.49|319.34|32
1606871010000|2020-12-02 01:03:30|319.59|319.44|319.59|319.44|319.59|319.44|319.49|319.34|16
1606871020000|2020-12-02 01:03:40|319.64|319.49|319.89|319.69|319.89|319.69|319.64|319.49|24
1606871030000|2020-12-02 01:03:50|319.94|319.74|319.84|319.69|319.94|319.79|319.84|319.69|12
1606871040000|2020-12-02 01:04:00|319.79|319.64|319.89|319.74|319.89|319.74|319.79|319.59|20
1606871050000|2020-12-02 01:04:10|319.94|319.79|319.94|319.74|319.94|319.79|319.89|319.74|8
1606871060000|2020-12-02 01:04:20|319.99|319.84|319.89|319.74|320.04|319.84|319.84|319.64|38
1606871070000|2020-12-02 01:04:30|319.94|319.79|319.99|319.79|319.99|319.84|319.94|319.79|4
1606871080000|2020-12-02 01:04:40|319.94|319.74|319.89|319.74|319.94|319.74|319.89|319.69|25
1606871090000|2020-12-02 01:04:50|319.94|319.79|319.84|319.69|319.94|319.79|319.84|319.69|18
1606871100000|2020-12-02 01:05:00|319.79|319.59|319.69|319.54|319.79|319.64|319.69|319.54|48
1606871110000|2020-12-02 01:05:10|319.74|319.59|319.74|319.59|319.79|319.59|319.74|319.54|8
1606871120000|2020-12-02 01:05:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|3
1606871130000|2020-12-02 01:05:30|319.74|319.59|319.49|319.34|319.74|319.59|319.49|319.34|28
1606871140000|2020-12-02 01:05:40|319.54|319.39|319.34|319.19|319.54|319.39|319.34|319.14|20
1606871150000|2020-12-02 01:05:50|319.29|319.14|319.04|318.84|319.29|319.19|318.94|318.74|36
1606871160000|2020-12-02 01:06:00|318.94|318.74|318.84|318.69|318.94|318.79|318.84|318.64|25
1606871170000|2020-12-02 01:06:10|318.89|318.64|318.94|318.74|318.94|318.74|318.84|318.64|22
1606871180000|2020-12-02 01:06:20|318.84|318.79|318.84|318.69|318.84|318.79|318.84|318.64|15
1606871190000|2020-12-02 01:06:30|318.79|318.64|318.84|318.69|318.89|318.74|318.79|318.64|11
1606871200000|2020-12-02 01:06:40|318.89|318.74|318.99|318.84|318.99|318.84|318.84|318.69|37
1606871210000|2020-12-02 01:06:50|318.94|318.79|318.79|318.64|318.94|318.79|318.79|318.64|15
1606871220000|2020-12-02 01:07:00|318.84|318.69|318.89|318.69|318.89|318.74|318.79|318.64|14
1606871230000|2020-12-02 01:07:10|318.84|318.64|318.89|318.74|318.89|318.74|318.79|318.64|4
1606871240000|2020-12-02 01:07:20|318.94|318.79|318.89|318.69|319.09|318.89|318.89|318.69|62
1606871250000|2020-12-02 01:07:30|318.84|318.74|318.99|318.84|318.99|318.84|318.84|318.74|27
1606871260000|2020-12-02 01:07:40|318.89|318.74|318.99|318.79|318.99|318.79|318.84|318.69|113
1606871270000|2020-12-02 01:07:50|318.94|318.84|318.99|318.79|318.99|318.84|318.89|318.74|15
1606871280000|2020-12-02 01:08:00|318.94|318.84|319.14|318.94|319.14|318.99|318.94|318.79|25
1606871290000|2020-12-02 01:08:10|319.09|318.99|319.09|318.94|319.09|318.99|319.09|318.94|7
1606871300000|2020-12-02 01:08:20|319.14|318.99|319.29|319.14|319.29|319.14|319.14|318.99|13
1606871310000|2020-12-02 01:08:30|319.24|319.09|319.24|319.09|319.24|319.14|319.24|319.09|14
1606871320000|2020-12-02 01:08:40|319.29|319.14|319.09|318.94|319.29|319.14|319.09|318.94|39
1606871330000|2020-12-02 01:08:50|319.04|318.89|319.04|318.89|319.04|318.89|318.99|318.79|43
1606871340000|2020-12-02 01:09:00|318.99|318.84|318.94|318.74|318.99|318.84|318.89|318.69|14
1606871350000|2020-12-02 01:09:10|318.89|318.79|318.94|318.79|318.99|318.84|318.89|318.79|8
1606871360000|2020-12-02 01:09:20|318.99|318.84|319.04|318.89|319.09|318.89|318.99|318.84|17
1606871370000|2020-12-02 01:09:30|319.09|318.94|319.24|319.09|319.24|319.09|319.09|318.94|11
1606871380000|2020-12-02 01:09:40|319.29|319.14|319.29|319.14|319.29|319.14|319.24|319.09|22
1606871390000|2020-12-02 01:09:50|319.24|319.09|319.34|319.19|319.34|319.19|319.24|319.09|6
1606871400000|2020-12-02 01:10:00|319.29|319.09|319.39|319.19|319.39|319.19|319.24|319.09|12
1606871410000|2020-12-02 01:10:10|319.44|319.24|319.49|319.29|319.49|319.29|319.39|319.24|10
1606871420000|2020-12-02 01:10:20|319.54|319.34|319.54|319.39|319.54|319.39|319.49|319.34|2
1606871430000|2020-12-02 01:10:30|319.59|319.34|319.59|319.39|319.59|319.39|319.59|319.34|12
1606871440000|2020-12-02 01:10:40|319.54|319.44|319.59|319.44|319.59|319.44|319.54|319.39|13
1606871450000|2020-12-02 01:10:50|319.64|319.49|319.64|319.49|319.69|319.49|319.64|319.44|16
1606871460000|2020-12-02 01:11:00|319.69|319.54|319.74|319.59|319.74|319.59|319.64|319.49|12
1606871470000|2020-12-02 01:11:10|319.69|319.54|319.69|319.49|319.69|319.54|319.64|319.49|9
1606871480000|2020-12-02 01:11:20||319.54||319.54||319.54||319.49|0
1606871490000|2020-12-02 01:11:30|319.74|319.59|319.74|319.59|319.79|319.64|319.74|319.59|15
1606871500000|2020-12-02 01:11:40|319.69|319.54|319.49|319.29|319.69|319.54|319.39|319.19|35
1606871510000|2020-12-02 01:11:50|319.44|319.24|319.39|319.24|319.49|319.29|319.39|319.24|8
1606871520000|2020-12-02 01:12:00|319.44|319.29|319.39|319.24|319.49|319.29|319.39|319.24|16
1606871530000|2020-12-02 01:12:10|319.44|319.19|319.44|319.29|319.44|319.29|319.39|319.19|15
1606871540000|2020-12-02 01:12:20|319.39|319.24|319.39|319.24|319.39|319.24|319.34|319.19|21
1606871550000|2020-12-02 01:12:30|319.44|319.19|319.49|319.29|319.49|319.29|319.39|319.19|14
1606871560000|2020-12-02 01:12:40|||||||||1
1606871570000|2020-12-02 01:12:50|319.44|319.34|319.34|319.19|319.44|319.34|319.34|319.19|16
1606871580000|2020-12-02 01:13:00|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|4
1606871590000|2020-12-02 01:13:10|319.49|319.34|319.49|319.34|319.49|319.34|319.44|319.29|9
1606871600000|2020-12-02 01:13:20|319.54|319.29|319.54|319.39|319.54|319.39|319.54|319.29|17
1606871610000|2020-12-02 01:13:30|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|8
1606871620000|2020-12-02 01:13:40|319.54|319.39|319.54|319.39|319.54|319.44|319.54|319.39|10
1606871630000|2020-12-02 01:13:50|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|7
1606871640000|2020-12-02 01:14:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|7
1606871650000|2020-12-02 01:14:10|319.64|319.49|319.64|319.49|319.64|319.49|319.59|319.44|6
1606871660000|2020-12-02 01:14:20|319.69|319.54|319.69|319.54|319.69|319.54|319.64|319.49|6
1606871670000|2020-12-02 01:14:30|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|8
1606871680000|2020-12-02 01:14:40|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.49|9
1606871690000|2020-12-02 01:14:50|319.74|319.54|319.74|319.59|319.74|319.59|319.74|319.54|2
1606871700000|2020-12-02 01:15:00|319.69|319.54|319.79|319.64|319.89|319.69|319.69|319.54|24
1606871710000|2020-12-02 01:15:10|319.84|319.69|319.84|319.69|319.89|319.74|319.84|319.64|8
1606871720000|2020-12-02 01:15:20|319.89|319.74|319.94|319.79|319.94|319.79|319.84|319.74|10
1606871730000|2020-12-02 01:15:30|319.99|319.84|320.04|319.89|320.04|319.89|319.99|319.84|9
1606871740000|2020-12-02 01:15:40|320.09|319.94|320.04|319.84|320.09|319.94|319.99|319.84|36
1606871750000|2020-12-02 01:15:50|319.99|319.79|319.99|319.84|320.04|319.84|319.94|319.79|20
1606871760000|2020-12-02 01:16:00|320.04|319.89|320.09|319.94|320.09|319.94|319.99|319.84|30
1606871770000|2020-12-02 01:16:10|320.14|319.99|320.14|319.99|320.19|319.99|320.14|319.99|10
1606871780000|2020-12-02 01:16:20|320.19|320.04|320.19|319.99|320.19|320.04|320.14|319.99|11
1606871790000|2020-12-02 01:16:30|320.14|319.94|320.04|319.84|320.19|319.94|319.94|319.79|45
1606871800000|2020-12-02 01:16:40|320.09|319.89|320.09|319.94|320.14|319.99|320.09|319.89|18
1606871810000|2020-12-02 01:16:50|320.04|319.89|320.19|319.99|320.19|320.04|320.04|319.89|12
1606871820000|2020-12-02 01:17:00|320.14|320.04|320.19|319.99|320.19|320.04|320.14|319.99|3
1606871830000|2020-12-02 01:17:10|320.14|320.04|320.14|319.99|320.14|320.04|320.14|319.99|1
1606871840000|2020-12-02 01:17:20|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|7
1606871850000|2020-12-02 01:17:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.94|1
1606871860000|2020-12-02 01:17:40|320.04|319.94|320.14|319.99|320.14|319.99|320.04|319.89|51
1606871870000|2020-12-02 01:17:50|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|9
1606871880000|2020-12-02 01:18:00|320.09|319.99|320.14|319.94|320.14|319.99|320.09|319.94|6
1606871890000|2020-12-02 01:18:10|320.09|319.99|320.14|319.99|320.14|319.99|320.09|319.94|17
1606871900000|2020-12-02 01:18:20|320.19|320.04|320.19|319.99|320.24|320.09|320.19|319.99|13
1606871910000|2020-12-02 01:18:30|320.24|320.04|320.19|320.04|320.24|320.04|320.19|320.04|1
1606871920000|2020-12-02 01:18:40|320.24|320.09|320.14|319.99|320.24|320.09|320.14|319.99|6
1606871930000|2020-12-02 01:18:50|320.19|320.04|320.19|320.04|320.19|320.04|320.14|319.99|5
1606871940000|2020-12-02 01:19:00||319.99||320.04||320.04||319.99|5
1606871950000|2020-12-02 01:19:10|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|7
1606871960000|2020-12-02 01:19:20|320.29|320.14|320.54|320.34|320.54|320.34|320.29|320.14|40
1606871970000|2020-12-02 01:19:30|320.59|320.39|320.59|320.44|320.59|320.44|320.59|320.34|27
1606871980000|2020-12-02 01:19:40|320.64|320.49|320.69|320.54|320.69|320.54|320.64|320.49|21
1606871990000|2020-12-02 01:19:50|320.64|320.49|320.69|320.54|320.69|320.54|320.64|320.49|13
1606872000000|2020-12-02 01:20:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.54|6
1606872010000|2020-12-02 01:20:10|320.79|320.64|320.79|320.64|320.84|320.69|320.79|320.59|18
1606872020000|2020-12-02 01:20:20|320.69|320.54|320.79|320.64|320.79|320.64|320.69|320.54|32
1606872030000|2020-12-02 01:20:30|320.84|320.69|320.79|320.64|320.84|320.69|320.79|320.59|19
1606872040000|2020-12-02 01:20:40|320.74|320.59|320.79|320.64|320.84|320.69|320.74|320.59|19
1606872050000|2020-12-02 01:20:50|320.84|320.69|320.89|320.74|320.94|320.79|320.79|320.64|53
1606872060000|2020-12-02 01:21:00|320.94|320.79|320.99|320.84|320.99|320.84|320.89|320.74|35
1606872070000|2020-12-02 01:21:10|320.94|320.79|320.94|320.79|320.94|320.79|320.89|320.74|19
1606872080000|2020-12-02 01:21:20|320.89|320.74|320.99|320.79|320.99|320.84|320.89|320.74|22
1606872090000|2020-12-02 01:21:30|320.94|320.84|320.94|320.79|320.99|320.84|320.94|320.79|5
1606872100000|2020-12-02 01:21:40|320.99||320.94||320.99||320.94||3
1606872110000|2020-12-02 01:21:50|320.99|320.74|320.99|320.84|320.99|320.84|320.99|320.74|28
1606872120000|2020-12-02 01:22:00|321.04|320.79|321.04|320.89|321.04|320.89|321.04|320.79|21
1606872130000|2020-12-02 01:22:10|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|11
1606872140000|2020-12-02 01:22:20|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|31
1606872150000|2020-12-02 01:22:30|321.19|321.04|321.19|321.04|321.19|321.04|321.14|320.99|36
1606872160000|2020-12-02 01:22:40|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|21
1606872170000|2020-12-02 01:22:50|321.19|321.04|321.14|320.99|321.19|321.04|321.14|320.99|11
1606872180000|2020-12-02 01:23:00|321.09|320.94|321.19|321.04|321.19|321.04|321.09|320.94|37
1606872190000|2020-12-02 01:23:10|321.14|320.99|321.09|320.94|321.14|320.99|321.09|320.94|10
1606872200000|2020-12-02 01:23:20|321.14|320.99|321.19|321.04|321.19|321.04|321.14|320.99|14
1606872210000|2020-12-02 01:23:30|321.14|320.99|321.19|321.04|321.19|321.04|321.14|320.99|12
1606872220000|2020-12-02 01:23:40|||||||||3
1606872230000|2020-12-02 01:23:50|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|10
1606872240000|2020-12-02 01:24:00||320.94||320.99||320.99||320.94|14
1606872250000|2020-12-02 01:24:10|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|25
1606872260000|2020-12-02 01:24:20|321.24|321.09|321.24|321.09|321.29|321.14|321.24|321.09|43
1606872270000|2020-12-02 01:24:30|321.19|321.04|321.14|320.94|321.19|321.04|321.09|320.94|48
1606872280000|2020-12-02 01:24:40|321.09|320.89|320.89|320.74|321.09|320.89|320.89|320.74|52
1606872290000|2020-12-02 01:24:50|320.94|320.79|320.94|320.74|320.94|320.79|320.94|320.74|8
1606872300000|2020-12-02 01:25:00|320.89|320.79|320.84|320.69|320.89|320.79|320.84|320.64|28
1606872310000|2020-12-02 01:25:10|320.89|320.64|320.84|320.69|320.89|320.74|320.84|320.64|9
1606872320000|2020-12-02 01:25:20|320.79|320.64|320.84|320.69|320.84|320.69|320.79|320.59|37
1606872330000|2020-12-02 01:25:30|320.79|320.64|320.79|320.64|320.84|320.69|320.79|320.64|11
1606872340000|2020-12-02 01:25:40|320.74|320.59|320.64|320.49|320.74|320.59|320.64|320.49|34
1606872350000|2020-12-02 01:25:50|320.59|320.44|320.54|320.39|320.59|320.44|320.54|320.34|23
1606872360000|2020-12-02 01:26:00|320.49|320.34|320.49|320.34|320.54|320.39|320.49|320.34|7
1606872370000|2020-12-02 01:26:10|320.44|320.29|320.44|320.29|320.49|320.34|320.44|320.29|40
1606872380000|2020-12-02 01:26:20|320.49|320.34|320.59|320.39|320.59|320.39|320.49|320.34|15
1606872390000|2020-12-02 01:26:30|320.54|320.44|320.54|320.39|320.54|320.44|320.54|320.34|8
1606872400000|2020-12-02 01:26:40||320.34||320.39||320.39||320.34|4
1606872420000|2020-12-02 01:27:00|320.59|320.44|320.49|320.34|320.59|320.44|320.49|320.34|13
1606872430000|2020-12-02 01:27:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|7
1606872440000|2020-12-02 01:27:20|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|3
1606872450000|2020-12-02 01:27:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|3
1606872460000|2020-12-02 01:27:40|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|6
1606872470000|2020-12-02 01:27:50|320.44|320.29|320.49|320.29|320.49|320.34|320.44|320.29|8
1606872480000|2020-12-02 01:28:00|320.44|320.24|320.44|320.29|320.44|320.29|320.44|320.24|6
1606872490000|2020-12-02 01:28:10|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|6
1606872500000|2020-12-02 01:28:20|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.14|18
1606872530000|2020-12-02 01:28:50|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|5
1606872540000|2020-12-02 01:29:00|||||||||3
1606872560000|2020-12-02 01:29:20|||||||||1
1606872570000|2020-12-02 01:29:30|320.34|320.19|320.39|320.24|320.39|320.24|320.34|320.19|20
1606872580000|2020-12-02 01:29:40|320.44|320.29|320.64|320.49|320.64|320.49|320.44|320.29|43
1606872590000|2020-12-02 01:29:50|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|15
1606872600000|2020-12-02 01:30:00|320.79|320.59|320.49|320.34|320.79|320.59|320.49|320.34|40
1606872610000|2020-12-02 01:30:10|320.44|320.29|320.49|320.34|320.54|320.34|320.44|320.29|6
1606872620000|2020-12-02 01:30:20|320.54|320.39|320.64|320.49|320.64|320.49|320.54|320.34|14
1606872630000|2020-12-02 01:30:30|320.69|320.54|320.69|320.54|320.69|320.54|320.64|320.49|6
1606872640000|2020-12-02 01:30:40|320.74|320.49|320.64|320.49|320.74|320.54|320.64|320.49|12
1606872650000|2020-12-02 01:30:50|320.59|320.44|320.54|320.39|320.59|320.44|320.54|320.39|15
1606872660000|2020-12-02 01:31:00|320.49|320.34|320.59|320.39|320.59|320.39|320.49|320.29|10
1606872670000|2020-12-02 01:31:10|320.54|320.44|320.64|320.49|320.64|320.49|320.54|320.39|32
1606872680000|2020-12-02 01:31:20|320.59|320.44|320.54|320.34|320.59|320.44|320.49|320.34|13
1606872690000|2020-12-02 01:31:30|320.49|320.39|320.54|320.39|320.54|320.39|320.49|320.39|2
1606872700000|2020-12-02 01:31:40|320.49|320.34|320.39|320.24|320.49|320.34|320.39|320.24|14
1606872710000|2020-12-02 01:31:50|320.44|320.19|320.34|320.19|320.44|320.24|320.34|320.14|11
1606872720000|2020-12-02 01:32:00|320.29|320.14|320.29|320.09|320.29|320.14|320.24|320.09|15
1606872730000|2020-12-02 01:32:10|320.24|320.04|320.19|320.04|320.24|320.04|320.19|320.04|6
1606872740000|2020-12-02 01:32:20|320.24|320.09|320.24|320.09|320.24|320.09|320.19|320.09|8
1606872750000|2020-12-02 01:32:30|320.19|320.04|320.19|320.04|320.24|320.09|320.19|320.04|11
1606872760000|2020-12-02 01:32:40|320.14|319.99|320.04|319.84|320.14|319.99|319.99|319.84|70
1606872770000|2020-12-02 01:32:50|319.99|319.89|320.04|319.84|320.04|319.89|319.99|319.84|13
1606872780000|2020-12-02 01:33:00|319.99|319.89|320.04|319.84|320.04|319.89|319.94|319.79|29
1606872790000|2020-12-02 01:33:10|319.99||320.04||320.04||319.99||1
1606872800000|2020-12-02 01:33:20|320.09|319.94|320.04|319.89|320.14|319.94|320.04|319.89|38
1606872810000|2020-12-02 01:33:30|320.09|319.94|320.14|319.94|320.14|319.94|320.04|319.89|10
1606872820000|2020-12-02 01:33:40|320.04|319.89|320.09|319.94|320.14|319.94|320.04|319.89|10
1606872830000|2020-12-02 01:33:50|320.14|319.89|320.14|319.99|320.14|319.99|320.14|319.89|4
1606872840000|2020-12-02 01:34:00|320.09|319.94|320.14|319.94|320.14|319.94|320.04|319.89|18
1606872850000|2020-12-02 01:34:10|320.09|319.99|320.09|319.94|320.14|319.99|320.09|319.94|7
1606872860000|2020-12-02 01:34:20|320.04|319.89|320.09|319.94|320.09|319.94|320.04|319.89|10
1606872870000|2020-12-02 01:34:30|320.04|319.89|319.99|319.84|320.09|319.94|319.99|319.84|25
1606872880000|2020-12-02 01:34:40|319.94|319.79|319.89|319.74|319.94|319.79|319.89|319.74|49
1606872890000|2020-12-02 01:34:50|319.94|319.79|319.94|319.79|319.94|319.79|319.89|319.74|13
1606872900000|2020-12-02 01:35:00|319.89|319.74|319.94|319.79|319.94|319.79|319.89|319.74|15
1606872910000|2020-12-02 01:35:10|319.89|319.74|319.89|319.74|319.94|319.79|319.89|319.74|9
1606872920000|2020-12-02 01:35:20|319.84|319.69|319.79|319.64|319.84|319.69|319.79|319.64|24
1606872930000|2020-12-02 01:35:30|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.54|40
1606872940000|2020-12-02 01:35:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|24
1606872950000|2020-12-02 01:35:50|319.89|319.74|319.89|319.74|319.94|319.74|319.89|319.74|12
1606872960000|2020-12-02 01:36:00|319.94|319.79|319.99|319.79|319.99|319.84|319.89|319.79|16
1606872970000|2020-12-02 01:36:10|320.04|319.84|320.09|319.89|320.09|319.89|319.99|319.84|11
1606872980000|2020-12-02 01:36:20|320.14|319.99|320.19|320.04|320.19|320.04|320.14|319.99|14
1606872990000|2020-12-02 01:36:30|320.14|319.99|320.14|319.99|320.19|320.04|320.14|319.99|23
1606873000000|2020-12-02 01:36:40|320.09|319.94|319.89|319.74|320.09|319.94|319.89|319.69|75
1606873010000|2020-12-02 01:36:50|319.94|319.79|320.04|319.84|320.04|319.84|319.94|319.79|26
1606873020000|2020-12-02 01:37:00|319.99|319.89|320.09|319.89|320.09|319.94|319.99|319.89|15
1606873030000|2020-12-02 01:37:10|320.14|319.94|320.09|319.94|320.24|320.04|320.09|319.89|22
1606873040000|2020-12-02 01:37:20|320.14|319.89|320.14|319.94|320.14|319.94|320.04|319.89|12
1606873050000|2020-12-02 01:37:30|320.19|319.99|320.19|320.04|320.19|320.04|320.09|319.94|7
1606873060000|2020-12-02 01:37:40|320.14|319.99|320.19|320.04|320.19|320.04|320.14|319.94|6
1606873070000|2020-12-02 01:37:50|320.14|319.99|320.29|320.09|320.29|320.09|320.14|319.99|24
1606873080000|2020-12-02 01:38:00|320.34|320.14|320.39|320.24|320.44|320.24|320.29|320.14|26
1606873090000|2020-12-02 01:38:10|320.34|320.19|320.39|320.19|320.39|320.24|320.34|320.19|17
1606873100000|2020-12-02 01:38:20|320.34|320.24|320.34|320.19|320.39|320.24|320.34|320.19|1
1606873110000|2020-12-02 01:38:30|320.39|320.14|320.39|320.19|320.39|320.19|320.34|320.14|21
1606873120000|2020-12-02 01:38:40|320.34||320.39||320.39||320.34||0
1606873130000|2020-12-02 01:38:50|320.34|320.24|320.39|320.24|320.39|320.24|320.34|320.24|5
1606873140000|2020-12-02 01:39:00|320.34|320.19|320.34|320.14|320.34|320.19|320.29|320.09|9
1606873150000|2020-12-02 01:39:10|320.29||320.29||320.34||320.29||0
1606873160000|2020-12-02 01:39:20|320.24|320.09|320.29|320.09|320.29|320.09|320.24|320.09|7
1606873170000|2020-12-02 01:39:30|320.24|320.14|320.24|320.09|320.29|320.14|320.24|320.04|10
1606873180000|2020-12-02 01:39:40||320.04||320.04||320.09||320.04|6
1606873190000|2020-12-02 01:39:50|320.19|319.99|320.24|320.09|320.24|320.09|320.19|319.99|4
1606873200000|2020-12-02 01:40:00|320.19|320.04|320.24|320.09|320.24|320.09|320.14|319.99|15
1606873210000|2020-12-02 01:40:10|320.19|320.04|320.19|320.04|320.24|320.09|320.19|320.04|19
1606873220000|2020-12-02 01:40:20|320.14|319.99|320.19|319.99|320.19|319.99|320.14|319.99|6
1606873230000|2020-12-02 01:40:30|320.14||320.19||320.19||320.14||2
1606873240000|2020-12-02 01:40:40|320.14|319.94|320.09|319.94|320.14|319.99|320.09|319.94|18
1606873250000|2020-12-02 01:40:50|320.04|319.89|320.09|319.94|320.09|319.94|320.04|319.89|4
1606873260000|2020-12-02 01:41:00|320.04|319.89|320.09|319.89|320.09|319.89|319.99|319.84|17
1606873270000|2020-12-02 01:41:10|320.04|319.94|320.04|319.89|320.09|319.94|320.04|319.89|7
1606873280000|2020-12-02 01:41:20|319.99|319.84|320.04|319.89|320.04|319.89|319.99|319.84|13
1606873290000|2020-12-02 01:41:30|319.99|319.84|319.89|319.74|320.04|319.89|319.89|319.74|24
1606873300000|2020-12-02 01:41:40|319.94|319.69|319.89|319.74|319.94|319.74|319.89|319.69|19
1606873320000|2020-12-02 01:42:00|319.94||319.89||319.94||319.89||9
1606873330000|2020-12-02 01:42:10||319.69||319.74||319.74||319.69|16
1606873340000|2020-12-02 01:42:20|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|4
1606873350000|2020-12-02 01:42:30|319.89|319.74|319.99|319.79|319.99|319.79|319.89|319.74|17
1606873360000|2020-12-02 01:42:40|319.94|319.74|319.94|319.79|319.94|319.79|319.94|319.74|5
1606873370000|2020-12-02 01:42:50|319.99|319.84|320.04|319.89|320.04|319.89|319.99|319.84|14
1606873380000|2020-12-02 01:43:00|319.99|319.84|320.04|319.89|320.04|319.89|319.99|319.79|9
1606873390000|2020-12-02 01:43:10|319.99|319.84|319.99|319.84|320.04|319.89|319.99|319.79|5
1606873400000|2020-12-02 01:43:20|319.94|319.79|319.99|319.84|319.99|319.84|319.94|319.79|7
1606873410000|2020-12-02 01:43:30|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|3
1606873420000|2020-12-02 01:43:40|319.89|319.74|319.89|319.74|319.89|319.74|319.84|319.69|18
1606873430000|2020-12-02 01:43:50|319.84|319.69|319.89|319.69|319.89|319.69|319.84|319.69|14
1606873440000|2020-12-02 01:44:00|319.84|319.74|319.89|319.74|319.89|319.74|319.84|319.69|13
1606873450000|2020-12-02 01:44:10|319.94|319.69|319.94|319.79|319.94|319.79|319.89|319.69|40
1606873460000|2020-12-02 01:44:20|319.89|319.74|319.99|319.84|319.99|319.84|319.89|319.74|29
1606873470000|2020-12-02 01:44:30||319.79||319.84||319.84||319.79|11
1606873480000|2020-12-02 01:44:40|319.94|319.79|319.94|319.79|319.94|319.79|319.89|319.74|8
1606873490000|2020-12-02 01:44:50|||||||||2
1606873500000|2020-12-02 01:45:00|319.89|319.74|319.89|319.74|319.89|319.74|319.84|319.69|31
1606873510000|2020-12-02 01:45:10|319.94|319.79|319.99|319.79|319.99|319.79|319.94|319.79|27
1606873520000|2020-12-02 01:45:20|319.94|319.84|319.99|319.79|319.99|319.84|319.94|319.79|1
1606873530000|2020-12-02 01:45:30|319.94|319.84|319.99|319.84|319.99|319.84|319.94|319.79|9
1606873540000|2020-12-02 01:45:40|319.94|319.79|319.94|319.74|319.94|319.79|319.89|319.74|36
1606873550000|2020-12-02 01:45:50|319.89||319.89||319.94||319.89||8
1606873560000|2020-12-02 01:46:00|319.84|319.69|319.74|319.59|319.84|319.74|319.74|319.59|65
1606873570000|2020-12-02 01:46:10|319.79|319.64|319.79|319.64|319.79|319.64|319.74|319.59|14
1606873580000|2020-12-02 01:46:20|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|11
1606873590000|2020-12-02 01:46:30|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|29
1606873600000|2020-12-02 01:46:40|319.84|319.69|319.89|319.74|319.89|319.74|319.84|319.69|16
1606873610000|2020-12-02 01:46:50|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.64|15
1606873620000|2020-12-02 01:47:00|319.89|319.74|319.89|319.74|319.89|319.74|319.84|319.69|15
1606873630000|2020-12-02 01:47:10|319.84|319.69|319.89|319.74|319.89|319.74|319.84|319.69|0
1606873640000|2020-12-02 01:47:20|319.84|319.69|319.89|319.74|319.89|319.74|319.84|319.69|2
1606873650000|2020-12-02 01:47:30|319.94|319.79|320.09|319.89|320.09|319.89|319.94|319.74|9
1606873660000|2020-12-02 01:47:40|320.14|319.94|320.19|319.99|320.19|319.99|320.14|319.94|24
1606873670000|2020-12-02 01:47:50||320.04||320.04||320.04||320.04|3
1606873680000|2020-12-02 01:48:00|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|15
1606873690000|2020-12-02 01:48:10|320.04|319.99|320.04|319.89|320.09|319.99|320.04|319.89|12
1606873700000|2020-12-02 01:48:20|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|9
1606873710000|2020-12-02 01:48:30|319.94|319.79|319.99|319.84|319.99|319.84|319.94|319.79|11
1606873720000|2020-12-02 01:48:40|319.94|319.79|319.99|319.84|319.99|319.84|319.94|319.79|5
1606873730000|2020-12-02 01:48:50||319.79||319.84||319.84||319.79|4
1606873740000|2020-12-02 01:49:00|319.94|319.79|319.94|319.79|319.94|319.84|319.94|319.79|10
1606873750000|2020-12-02 01:49:10|319.99|319.84|319.99|319.84|319.99|319.84|319.94|319.79|9
1606873760000|2020-12-02 01:49:20|||||||||2
1606873770000|2020-12-02 01:49:30|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|8
1606873780000|2020-12-02 01:49:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|27
1606873790000|2020-12-02 01:49:50|319.94|319.79|319.99|319.79|319.99|319.84|319.94|319.79|7
1606873800000|2020-12-02 01:50:00|319.94|319.74|319.89|319.74|319.94|319.79|319.84|319.69|9
1606873810000|2020-12-02 01:50:10|319.84|319.69|319.79|319.64|319.84|319.69|319.79|319.64|8
1606873820000|2020-12-02 01:50:20|319.84|319.69|319.74|319.59|319.84|319.69|319.74|319.59|3
1606873830000|2020-12-02 01:50:30|319.79|319.54|319.74|319.59|319.79|319.59|319.69|319.54|27
1606873840000|2020-12-02 01:50:40|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.54|31
1606873850000|2020-12-02 01:50:50|319.79||319.79||319.79||319.74||21
1606873860000|2020-12-02 01:51:00|319.74|319.54|319.79|319.59|319.79|319.59|319.69|319.54|7
1606873870000|2020-12-02 01:51:10|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|2
1606873880000|2020-12-02 01:51:20|319.74|319.54|319.69|319.54|319.74|319.54|319.69|319.54|7
1606873890000|2020-12-02 01:51:30|||||||||9
1606873900000|2020-12-02 01:51:40|319.64|319.49|319.69|319.49|319.74|319.54|319.64|319.49|21
1606873910000|2020-12-02 01:51:50|319.64|319.54|319.69|319.54|319.69|319.54|319.64|319.49|3
1606873920000|2020-12-02 01:52:00||319.49||319.49||319.54||319.49|6
1606873930000|2020-12-02 01:52:10|319.74|319.54|319.69|319.54|319.74|319.54|319.69|319.49|8
1606873940000|2020-12-02 01:52:20||319.49||319.49||319.54||319.49|1
1606873950000|2020-12-02 01:52:30|319.64||319.69||319.69||319.64||7
1606873960000|2020-12-02 01:52:40|319.64|319.54|319.69|319.49|319.69|319.54|319.64|319.49|5
1606873970000|2020-12-02 01:52:50|319.64||319.64||319.64||319.64||0
1606873980000|2020-12-02 01:53:00|319.59|319.44|319.54|319.34|319.59|319.44|319.54|319.34|24
1606873990000|2020-12-02 01:53:10|319.59|319.39|319.64|319.49|319.64|319.49|319.59|319.39|31
1606874000000|2020-12-02 01:53:20|||||||||1
1606874010000|2020-12-02 01:53:30|319.69|319.54|319.69|319.49|319.74|319.59|319.69|319.49|37
1606874020000|2020-12-02 01:53:40|319.64|319.44|319.64|319.44|319.64|319.44|319.59|319.44|8
1606874030000|2020-12-02 01:53:50|319.59|319.39|319.59|319.44|319.59|319.44|319.59|319.39|2
1606874040000|2020-12-02 01:54:00|319.54|319.39|319.54|319.34|319.54|319.39|319.49|319.34|6
1606874050000|2020-12-02 01:54:10|319.59|319.39|319.59|319.44|319.59|319.44|319.59|319.39|21
1606874060000|2020-12-02 01:54:20|319.64||319.64||319.64||319.64||8
1606874070000|2020-12-02 01:54:30|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|9
1606874090000|2020-12-02 01:54:50|319.64|319.44|319.69|319.54|319.69|319.54|319.64|319.44|5
1606874100000|2020-12-02 01:55:00||319.49||319.54||319.54||319.49|2
1606874110000|2020-12-02 01:55:10|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.49|1
1606874120000|2020-12-02 01:55:20|319.64|319.54|319.69|319.49|319.69|319.54|319.64|319.49|0
1606874140000|2020-12-02 01:55:40|319.74|319.54|319.74|319.59|319.74|319.59|319.74|319.54|7
1606874150000|2020-12-02 01:55:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|1
1606874160000|2020-12-02 01:56:00|319.64|319.49|319.69|319.54|319.69|319.54|319.54|319.39|24
1606874170000|2020-12-02 01:56:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|4
1606874180000|2020-12-02 01:56:20|319.79|319.64|319.89|319.69|319.89|319.74|319.79|319.59|29
1606874190000|2020-12-02 01:56:30|319.84|319.74|319.84|319.64|319.84|319.74|319.84|319.64|5
1606874200000|2020-12-02 01:56:40|319.89|319.69|319.89|319.74|319.89|319.74|319.89|319.69|2
1606874210000|2020-12-02 01:56:50|319.94||319.94||319.94||319.89||0
1606874220000|2020-12-02 01:57:00|319.99|319.79|320.04|319.89|320.04|319.89|319.99|319.79|3
1606874230000|2020-12-02 01:57:10|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|2
1606874240000|2020-12-02 01:57:20|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|3
1606874250000|2020-12-02 01:57:30||319.89||319.89||319.89||319.89|1
1606874260000|2020-12-02 01:57:40|319.99|319.84|320.04|319.84|320.04|319.84|319.99|319.84|7
1606874270000|2020-12-02 01:57:50|319.99|319.89|319.99|319.84|319.99|319.89|319.99|319.84|1
1606874280000|2020-12-02 01:58:00|320.04|319.89|320.04|319.89|320.04|319.89|319.99|319.89|2
1606874290000|2020-12-02 01:58:10|320.09||320.09||320.09||320.09||2
1606874300000|2020-12-02 01:58:20|320.14|319.94|320.19|319.99|320.19|320.04|320.14|319.94|7
1606874310000|2020-12-02 01:58:30||320.04||320.04||320.04||320.04|0
1606874330000|2020-12-02 01:58:50|320.14|319.99|320.14|319.99|320.19|320.04|320.14|319.99|19
1606874340000|2020-12-02 01:59:00|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|9
1606874360000|2020-12-02 01:59:20||319.94||319.94||319.94||319.94|0
1606874380000|2020-12-02 01:59:40|320.14||320.14||320.14||320.09||6
1606874390000|2020-12-02 01:59:50|320.09|319.99|320.14|319.99|320.14|319.99|320.09|319.99|2
1606874400000|2020-12-02 02:00:00|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|2
1606874410000|2020-12-02 02:00:10||319.99||319.99||319.99||319.99|0
1606874420000|2020-12-02 02:00:20|320.09|319.94|320.14|319.99|320.14|319.99|320.09|319.94|17
1606874430000|2020-12-02 02:00:30|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|6
1606874440000|2020-12-02 02:00:40|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|1
1606874450000|2020-12-02 02:00:50|320.09||320.09||320.14||320.09||2
1606874460000|2020-12-02 02:01:00|320.04|319.89|320.04|319.89|320.04|319.89|319.99|319.84|10
1606874470000|2020-12-02 02:01:10|320.09||320.04||320.09||320.04||9
1606874480000|2020-12-02 02:01:20|320.09||320.04||320.09||320.04||0
1606874490000|2020-12-02 02:01:30|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|8
1606874500000|2020-12-02 02:01:40|319.94||319.99||319.99||319.94||5
1606874510000|2020-12-02 02:01:50|319.94|319.74|319.89|319.74|319.94|319.74|319.89|319.74|1
1606874520000|2020-12-02 02:02:00||319.69||319.74||319.74||319.69|3
1606874530000|2020-12-02 02:02:10|319.94||319.94||319.94||319.94||0
1606874540000|2020-12-02 02:02:20|319.99|319.79|319.99|319.79|319.99|319.79|319.94|319.79|7
1606874560000|2020-12-02 02:02:40|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1606874570000|2020-12-02 02:02:50|319.99|319.89|320.04|319.89|320.04|319.89|319.99|319.84|17
1606874580000|2020-12-02 02:03:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|11
1606874590000|2020-12-02 02:03:10||319.89||319.94||319.94||319.89|10
1606874600000|2020-12-02 02:03:20|320.04|319.89|319.99|319.79|320.04|319.89|319.99|319.79|9
1606874610000|2020-12-02 02:03:30|319.94||319.94||319.94||319.94||0
1606874620000|2020-12-02 02:03:40|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|6
1606874630000|2020-12-02 02:03:50|319.84|319.69|319.84|319.69|319.84|319.74|319.84|319.69|2
1606874640000|2020-12-02 02:04:00|319.79|319.64|319.79|319.59|319.79|319.69|319.79|319.59|17
1606874650000|2020-12-02 02:04:10|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|15
1606874660000|2020-12-02 02:04:20||319.64||319.64||319.64||319.64|9
1606874670000|2020-12-02 02:04:30|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.54|4
1606874680000|2020-12-02 02:04:40|319.69|319.54|319.69|319.54|319.69|319.59|319.69|319.49|8
1606874690000|2020-12-02 02:04:50|319.64|319.49|319.64|319.44|319.64|319.49|319.59|319.44|7
1606874700000|2020-12-02 02:05:00|319.59|319.49|319.64|319.49|319.64|319.49|319.59|319.44|16
1606874710000|2020-12-02 02:05:10|319.69||319.64||319.69||319.64||4
1606874720000|2020-12-02 02:05:20|319.69||319.64||319.69||319.64||11
1606874730000|2020-12-02 02:05:30|319.59|319.44|319.64|319.44|319.64|319.44|319.59|319.44|17
1606874740000|2020-12-02 02:05:40|319.59|319.39|319.49|319.34|319.64|319.39|319.49|319.34|44
1606874750000|2020-12-02 02:05:50|319.44|319.29|319.54|319.34|319.54|319.39|319.44|319.29|14
1606874760000|2020-12-02 02:06:00|319.49|319.39|319.54|319.39|319.54|319.39|319.49|319.34|7
1606874770000|2020-12-02 02:06:10|319.59|319.44|319.59|319.39|319.59|319.44|319.54|319.39|9
1606874780000|2020-12-02 02:06:20|319.54|319.44|319.54|319.39|319.59|319.44|319.54|319.39|3
1606874790000|2020-12-02 02:06:30||319.34||319.34||319.34||319.34|7
1606874800000|2020-12-02 02:06:40|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|0
1606874810000|2020-12-02 02:06:50|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|0
1606874820000|2020-12-02 02:07:00||319.29||319.24||319.29||319.24|1
1606874830000|2020-12-02 02:07:10|319.49|319.29|319.49|319.34|319.49|319.34|319.49|319.29|5
1606874840000|2020-12-02 02:07:20|319.44|319.29|319.44|319.29|319.49|319.29|319.44|319.29|8
1606874850000|2020-12-02 02:07:30|319.49|319.34|319.54|319.34|319.54|319.34|319.49|319.34|3
1606874860000|2020-12-02 02:07:40|319.49|319.29|319.49|319.29|319.49|319.34|319.49|319.29|7
1606874870000|2020-12-02 02:07:50|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.29|1
1606874880000|2020-12-02 02:08:00||319.39||319.39||319.39||319.34|1
1606874890000|2020-12-02 02:08:10|319.49|319.34|319.44|319.29|319.49|319.39|319.44|319.29|4
1606874900000|2020-12-02 02:08:20|319.39|319.24|319.34|319.19|319.39|319.24|319.34|319.14|9
1606874910000|2020-12-02 02:08:30|319.39||319.39||319.39||319.34||3
1606874920000|2020-12-02 02:08:40|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|0
1606874930000|2020-12-02 02:08:50|319.29|319.09|319.34|319.14|319.34|319.14|319.29|319.09|26
1606874940000|2020-12-02 02:09:00|319.29|319.19|319.34|319.14|319.34|319.19|319.29|319.14|17
1606874950000|2020-12-02 02:09:10|319.29|319.19|319.29|319.14|319.34|319.19|319.29|319.14|5
1606874960000|2020-12-02 02:09:20|319.34|319.19|319.39|319.19|319.39|319.24|319.29|319.19|17
1606874970000|2020-12-02 02:09:30|319.34|319.14|319.29|319.14|319.39|319.14|319.29|319.14|3
1606874980000|2020-12-02 02:09:40|319.34||319.34||319.34||319.29||7
1606874990000|2020-12-02 02:09:50|319.29||319.29||319.34||319.29||10
1606875000000|2020-12-02 02:10:00|319.34|319.09|319.24|319.09|319.34|319.09|319.24|319.04|38
1606875010000|2020-12-02 02:10:10|319.19|319.04|319.19|318.99|319.19|319.09|319.19|318.99|12
1606875020000|2020-12-02 02:10:20|319.14|319.04|319.14|318.99|319.14|319.04|319.14|318.99|4
1606875030000|2020-12-02 02:10:30|||||||||55
1606875040000|2020-12-02 02:10:40|319.19|319.04|319.09|318.89|319.19|319.04|319.09|318.89|26
1606875050000|2020-12-02 02:10:50|319.04|318.84|318.99|318.84|319.04|318.84|318.99|318.84|2
1606875060000|2020-12-02 02:11:00|319.04|318.89|318.89|318.74|319.04|318.89|318.89|318.74|17
1606875070000|2020-12-02 02:11:10|318.94|318.79|319.04|318.84|319.04|318.84|318.94|318.79|45
1606875080000|2020-12-02 02:11:20|318.99|318.89|319.09|318.94|319.09|318.94|318.99|318.89|6
1606875090000|2020-12-02 02:11:30|319.14||319.09||319.14||319.09||1
1606875100000|2020-12-02 02:11:40|319.04|318.89|319.04|318.84|319.04|318.89|319.04|318.84|6
1606875110000|2020-12-02 02:11:50|318.99|318.79|319.04|318.89|319.09|318.89|318.99|318.79|12
1606875120000|2020-12-02 02:12:00|319.09||319.04||319.09||319.04||1
1606875130000|2020-12-02 02:12:10|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.74|21
1606875140000|2020-12-02 02:12:20|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|3
1606875150000|2020-12-02 02:12:30|318.99|318.74|318.94|318.74|318.99|318.74|318.94|318.74|1
1606875160000|2020-12-02 02:12:40|318.89|318.79|318.84|318.69|318.89|318.79|318.84|318.69|22
1606875170000|2020-12-02 02:12:50|318.89|318.74|318.89|318.69|318.89|318.74|318.84|318.69|35
1606875180000|2020-12-02 02:13:00|318.84|318.74|318.79|318.64|318.84|318.74|318.79|318.59|23
1606875190000|2020-12-02 02:13:10|318.84|318.69|318.89|318.74|318.89|318.74|318.84|318.69|9
1606875200000|2020-12-02 02:13:20|318.94|318.79|318.99|318.79|318.99|318.79|318.94|318.79|2
1606875210000|2020-12-02 02:13:30|318.94|318.74|318.84|318.69|318.94|318.74|318.84|318.69|8
1606875220000|2020-12-02 02:13:40|318.89|318.74|318.84|318.69|318.89|318.74|318.84|318.69|6
1606875240000|2020-12-02 02:14:00|318.79|318.64|318.79|318.64|318.84|318.64|318.74|318.59|18
1606875250000|2020-12-02 02:14:10|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|2
1606875260000|2020-12-02 02:14:20|318.79|318.64|318.79|318.59|318.79|318.64|318.79|318.59|4
1606875270000|2020-12-02 02:14:30|318.74|318.54|318.69|318.49|318.74|318.54|318.69|318.49|11
1606875280000|2020-12-02 02:14:40|318.74|318.54|318.79|318.59|318.79|318.59|318.74|318.54|5
1606875290000|2020-12-02 02:14:50|318.74|318.64|318.79|318.64|318.79|318.64|318.74|318.64|4
1606875300000|2020-12-02 02:15:00|318.74|318.59|318.74|318.54|318.74|318.59|318.69|318.54|14
1606875310000|2020-12-02 02:15:10|318.79|318.59|318.79|318.59|318.79|318.64|318.79|318.59|6
1606875320000|2020-12-02 02:15:20|318.74|318.54|318.79|318.64|318.79|318.64|318.74|318.54|27
1606875330000|2020-12-02 02:15:30|318.74|318.59|318.69|318.54|318.74|318.59|318.69|318.54|4
1606875340000|2020-12-02 02:15:40|||||||||1
1606875350000|2020-12-02 02:15:50|318.64|318.49|318.69|318.54|318.69|318.54|318.64|318.49|14
1606875360000|2020-12-02 02:16:00|318.64|318.49|318.74|318.54|318.74|318.54|318.64|318.49|14
1606875370000|2020-12-02 02:16:10|318.69|318.49|318.64|318.49|318.69|318.49|318.64|318.49|4
1606875380000|2020-12-02 02:16:20|318.69|318.54|318.64|318.49|318.74|318.54|318.64|318.49|3
1606875390000|2020-12-02 02:16:30|318.69|318.54|318.74|318.59|318.74|318.59|318.69|318.54|12
1606875400000|2020-12-02 02:16:40|318.79||318.74||318.79||318.74||0
1606875410000|2020-12-02 02:16:50|318.79|318.64|318.89|318.69|318.89|318.74|318.79|318.64|46
1606875420000|2020-12-02 02:17:00|318.84||318.89||318.89||318.84||3
1606875430000|2020-12-02 02:17:10|318.84|318.74|318.89|318.69|318.89|318.74|318.84|318.69|4
1606875440000|2020-12-02 02:17:20|318.84|318.74|318.84|318.64|318.89|318.74|318.84|318.64|7
1606875460000|2020-12-02 02:17:40|318.79|318.69|318.79|318.64|318.84|318.69|318.79|318.64|4
1606875470000|2020-12-02 02:17:50|318.84|318.69|318.89|318.69|318.89|318.74|318.84|318.69|5
1606875480000|2020-12-02 02:18:00|318.84||318.84||318.84||318.84||0
1606875490000|2020-12-02 02:18:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.69|10
1606875500000|2020-12-02 02:18:20|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|1
1606875510000|2020-12-02 02:18:30|318.94|318.74|319.04|318.84|319.04|318.89|318.94|318.74|37
1606875520000|2020-12-02 02:18:40|318.99|318.89|318.99|318.84|319.04|318.89|318.99|318.84|8
1606875530000|2020-12-02 02:18:50|319.04||319.04||319.04||318.99||5
1606875540000|2020-12-02 02:19:00|318.99|318.89|319.04|318.84|319.04|318.89|318.99|318.84|4
1606875550000|2020-12-02 02:19:10|319.09|318.89|319.19|318.99|319.19|318.99|319.09|318.89|28
1606875560000|2020-12-02 02:19:20|319.14||319.19||319.19||319.14||0
1606875570000|2020-12-02 02:19:30|319.14|319.04|319.14|318.99|319.19|319.04|319.14|318.99|12
1606875580000|2020-12-02 02:19:40|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|6
1606875590000|2020-12-02 02:19:50|319.04|318.84|318.99|318.79|319.04|318.84|318.99|318.79|60
1606875600000|2020-12-02 02:20:00|318.94|318.84|318.99|318.79|318.99|318.84|318.94|318.79|1
1606875610000|2020-12-02 02:20:10|318.94|318.84|318.94|318.79|318.94|318.84|318.94|318.79|0
1606875620000|2020-12-02 02:20:20||318.74||318.74||318.74||318.74|1
1606875630000|2020-12-02 02:20:30|318.99|318.79|318.99|318.84|318.99|318.84|318.99|318.79|2
1606875640000|2020-12-02 02:20:40|319.04|318.79|319.09|318.94|319.09|318.94|318.99|318.79|20
1606875650000|2020-12-02 02:20:50|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|2
1606875660000|2020-12-02 02:21:00|319.09|318.84|319.04|318.89|319.09|318.89|319.04|318.84|2
1606875670000|2020-12-02 02:21:10|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|5
1606875680000|2020-12-02 02:21:20||318.89||318.89||318.89||318.89|0
1606875690000|2020-12-02 02:21:30|319.09|318.94|319.04|318.89|319.09|318.94|319.04|318.89|3
1606875700000|2020-12-02 02:21:40||318.84||318.89||318.89||318.84|1
1606875710000|2020-12-02 02:21:50|319.09||319.09||319.09||319.09||0
1606875720000|2020-12-02 02:22:00|319.04|318.94|319.14|318.94|319.14|318.99|319.04|318.94|5
1606875730000|2020-12-02 02:22:10|319.09|318.99|319.14|318.99|319.14|318.99|319.09|318.94|1
1606875740000|2020-12-02 02:22:20|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|6
1606875750000|2020-12-02 02:22:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|2
1606875760000|2020-12-02 02:22:40|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|4
1606875770000|2020-12-02 02:22:50|319.29|319.19|319.34|319.19|319.34|319.19|319.29|319.19|8
1606875780000|2020-12-02 02:23:00|319.29|319.14|319.19|319.04|319.29|319.14|319.19|319.04|4
1606875790000|2020-12-02 02:23:10|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.94|13
1606875810000|2020-12-02 02:23:30|319.14|318.99|319.19|318.99|319.19|318.99|319.14|318.99|3
1606875820000|2020-12-02 02:23:40|319.24|319.04|319.24|319.09|319.24|319.09|319.24|319.04|4
1606875830000|2020-12-02 02:23:50|319.19|319.04|319.19|319.04|319.19|319.09|319.19|319.04|0
1606875840000|2020-12-02 02:24:00|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|1
1606875850000|2020-12-02 02:24:10||318.99||318.99||319.04||318.99|6
1606875890000|2020-12-02 02:24:50||319.04||318.99||319.04||318.99|0
1606875900000|2020-12-02 02:25:00|319.14|319.04|319.14|318.99|319.14|319.04|319.14|318.99|1
1606875910000|2020-12-02 02:25:10|319.09|318.94|319.14|318.94|319.14|318.99|319.09|318.94|2
1606875950000|2020-12-02 02:25:50||318.99||318.99||318.99||318.94|0
1606875960000|2020-12-02 02:26:00||318.94||318.94||318.94||318.94|0
1606875970000|2020-12-02 02:26:10|||||||||1
1606875980000|2020-12-02 02:26:20|319.09||319.09||319.09||319.09||0
1606875990000|2020-12-02 02:26:30|319.14|318.99|319.19|318.99|319.19|318.99|319.14|318.99|7
1606876010000|2020-12-02 02:26:50||319.04||319.04||319.04||319.04|0
1606876020000|2020-12-02 02:27:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|1
1606876040000|2020-12-02 02:27:20|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|14
1606876050000|2020-12-02 02:27:30|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|1
1606876060000|2020-12-02 02:27:40|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.94|15
1606876070000|2020-12-02 02:27:50|319.24||319.24||319.24||319.19||1
1606876080000|2020-12-02 02:28:00|319.19|318.99|319.14|318.94|319.24|318.99|319.14|318.94|3
1606876090000|2020-12-02 02:28:10||318.99||318.99||318.99||318.94|0
1606876100000|2020-12-02 02:28:20||318.94||318.94||318.99||318.94|0
1606876110000|2020-12-02 02:28:30||318.99||318.99||318.99||318.99|0
1606876120000|2020-12-02 02:28:40||318.94||318.94||318.94||318.94|0
1606876130000|2020-12-02 02:28:50||318.99||318.94||318.99||318.94|0
1606876140000|2020-12-02 02:29:00|319.09|318.99|319.04|318.89|319.09|318.99|319.04|318.89|11
1606876160000|2020-12-02 02:29:20|318.99|318.84|319.04|318.89|319.04|318.89|318.99|318.84|22
1606876170000|2020-12-02 02:29:30|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|2
1606876180000|2020-12-02 02:29:40|318.99|318.89|319.04|318.89|319.04|318.89|318.99|318.89|3
1606876190000|2020-12-02 02:29:50|319.09||319.04||319.09||319.04||10
1606876200000|2020-12-02 02:30:00|318.99|318.84|319.04|318.89|319.04|318.89|318.99|318.84|4
1606876210000|2020-12-02 02:30:10|319.09||319.09||319.09||319.04||5
1606876220000|2020-12-02 02:30:20|||||||||1
1606876230000|2020-12-02 02:30:30|319.04|318.84|319.04|318.84|319.04|318.89|319.04|318.84|13
1606876240000|2020-12-02 02:30:40|318.99||318.99||319.04||318.99||5
1606876250000|2020-12-02 02:30:50|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|1
1606876260000|2020-12-02 02:31:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|21
1606876270000|2020-12-02 02:31:10|318.94|318.79|318.89|318.74|318.94|318.79|318.89|318.74|53
1606876280000|2020-12-02 02:31:20|318.84|318.69|318.89|318.69|318.89|318.74|318.84|318.69|14
1606876290000|2020-12-02 02:31:30|318.84|318.74|318.84|318.69|318.84|318.74|318.84|318.69|11
1606876300000|2020-12-02 02:31:40|318.89|318.64|318.84|318.64|318.89|318.69|318.84|318.64|22
1606876310000|2020-12-02 02:31:50|318.79|318.69|318.84|318.64|318.84|318.69|318.79|318.64|3
1606876320000|2020-12-02 02:32:00||318.69||318.69||318.69||318.64|1
1606876340000|2020-12-02 02:32:20||318.64||318.69||318.69||318.64|7
1606876350000|2020-12-02 02:32:30|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|27
1606876360000|2020-12-02 02:32:40|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|24
1606876380000|2020-12-02 02:33:00|318.89|318.74|318.89|318.74|318.94|318.79|318.89|318.74|17
1606876390000|2020-12-02 02:33:10|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|0
1606876400000|2020-12-02 02:33:20||318.74||318.74||318.79||318.74|1
1606876410000|2020-12-02 02:33:30||318.79||318.79||318.79||318.74|0
1606876420000|2020-12-02 02:33:40||318.74||318.74||318.74||318.74|5
1606876430000|2020-12-02 02:33:50|318.89|318.69|318.94|318.74|318.94|318.74|318.89|318.69|14
1606876440000|2020-12-02 02:34:00||318.79||318.79||318.79||318.79|0
1606876450000|2020-12-02 02:34:10|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|7
1606876460000|2020-12-02 02:34:20||318.89||318.89||318.89||318.89|0
1606876480000|2020-12-02 02:34:40|319.09|318.94|319.14|318.99|319.14|318.99|319.09|318.94|15
1606876490000|2020-12-02 02:34:50|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|6
1606876510000|2020-12-02 02:35:10|319.19|319.04|319.19|319.04|319.19|319.04|319.19|318.99|11
1606876520000|2020-12-02 02:35:20|319.14|318.99|319.14|318.94|319.14|318.99|319.14|318.94|24
1606876560000|2020-12-02 02:36:00|319.09|318.99|319.09|318.94|319.09|318.99|319.09|318.94|1
1606876570000|2020-12-02 02:36:10|319.14|318.99|319.14|318.99|319.14|318.99|319.09|318.99|7
1606876590000|2020-12-02 02:36:30|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|8
1606876600000|2020-12-02 02:36:40|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|8
1606876640000|2020-12-02 02:37:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|10
1606876660000|2020-12-02 02:37:40|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.94|12
1606876670000|2020-12-02 02:37:50|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|4
1606876680000|2020-12-02 02:38:00|||||||||1
1606876710000|2020-12-02 02:38:30|||||||||17
1606876720000|2020-12-02 02:38:40|319.14|318.99|319.09|318.94|319.14|318.99|319.09|318.94|7
1606876730000|2020-12-02 02:38:50|319.14||319.09||319.14||319.09||1
1606876740000|2020-12-02 02:39:00|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|17
1606876750000|2020-12-02 02:39:10|318.94|318.79|318.99|318.79|318.99|318.79|318.94|318.79|7
1606876760000|2020-12-02 02:39:20|318.94|318.74|318.89|318.74|318.94|318.74|318.89|318.74|5
1606876770000|2020-12-02 02:39:30|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|14
1606876780000|2020-12-02 02:39:40|318.99|318.84|318.99|318.79|318.99|318.84|318.99|318.79|9
1606876790000|2020-12-02 02:39:50||318.84||318.84||318.84||318.84|0
1606876820000|2020-12-02 02:40:20|319.04|318.89|319.14|318.94|319.14|318.94|319.04|318.89|11
1606876830000|2020-12-02 02:40:30|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.89|20
1606876840000|2020-12-02 02:40:40|319.04|318.84|319.04|318.84|319.04|318.84|318.99|318.84|2
1606876850000|2020-12-02 02:40:50||318.89||318.89||318.89||318.89|2
1606876860000|2020-12-02 02:41:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|11
1606876870000|2020-12-02 02:41:10|||||||||1
1606876900000|2020-12-02 02:41:40|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|7
1606876920000|2020-12-02 02:42:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|4
1606876950000|2020-12-02 02:42:30|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|3
1606876970000|2020-12-02 02:42:50|319.09|318.94|319.09|318.94|319.14|318.94|319.09|318.94|10
1606876980000|2020-12-02 02:43:00|319.14|318.89|319.09|318.89|319.14|318.94|319.09|318.89|5
1606876990000|2020-12-02 02:43:10||318.94||318.94||318.94||318.94|0
1606877000000|2020-12-02 02:43:20|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|5
1606877010000|2020-12-02 02:43:30||318.94||318.99||318.99||318.94|2
1606877030000|2020-12-02 02:43:50|319.24|319.09|319.29|319.14|319.29|319.14|319.24|319.09|23
1606877040000|2020-12-02 02:44:00|319.34|319.19|319.34|319.19|319.39|319.24|319.34|319.14|23
1606877050000|2020-12-02 02:44:10|319.39|319.14|319.34|319.19|319.39|319.24|319.34|319.14|3
1606877060000|2020-12-02 02:44:20|319.39|319.24|319.34|319.19|319.39|319.24|319.34|319.19|7
1606877070000|2020-12-02 02:44:30|319.39|319.24|319.39|319.19|319.39|319.24|319.39|319.19|17
1606877080000|2020-12-02 02:44:40||319.24||319.24||319.24||319.19|1
1606877090000|2020-12-02 02:44:50|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|2
1606877100000|2020-12-02 02:45:00|319.44|319.24|319.44|319.24|319.44|319.29|319.39|319.24|16
1606877110000|2020-12-02 02:45:10|319.39|319.29|319.39|319.19|319.39|319.29|319.39|319.19|2
1606877120000|2020-12-02 02:45:20|319.34|319.14|319.34|319.19|319.34|319.19|319.34|319.14|7
1606877130000|2020-12-02 02:45:30|319.29|319.14|319.29|319.09|319.29|319.14|319.24|319.09|11
1606877140000|2020-12-02 02:45:40|319.24|319.04|319.24|319.04|319.29|319.09|319.24|319.04|9
1606877150000|2020-12-02 02:45:50|319.19|318.99|319.24|319.04|319.24|319.04|319.19|318.99|4
1606877160000|2020-12-02 02:46:00||319.09||319.04||319.09||319.04|1
1606877170000|2020-12-02 02:46:10||319.09||319.04||319.09||319.04|0
1606877180000|2020-12-02 02:46:20|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.09|4
1606877190000|2020-12-02 02:46:30|319.24|319.04|319.24|319.04|319.24|319.09|319.24|319.04|0
1606877200000|2020-12-02 02:46:40||319.09||319.09||319.09||319.09|0
1606877210000|2020-12-02 02:46:50|319.29|319.14|319.34|319.14|319.34|319.19|319.29|319.14|10
1606877250000|2020-12-02 02:47:30|319.39|319.19|319.39|319.24|319.39|319.24|319.39|319.19|7
1606877260000|2020-12-02 02:47:40|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|3
1606877270000|2020-12-02 02:47:50|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|6
1606877280000|2020-12-02 02:48:00|319.29|319.19|319.29|319.14|319.29|319.19|319.29|319.14|0
1606877290000|2020-12-02 02:48:10||319.09||319.14||319.14||319.09|0
1606877300000|2020-12-02 02:48:20|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|0
1606877310000|2020-12-02 02:48:30|319.29|319.14|319.34|319.14|319.34|319.14|319.29|319.14|5
1606877320000|2020-12-02 02:48:40|319.29|319.19|319.34|319.14|319.34|319.19|319.29|319.14|4
1606877330000|2020-12-02 02:48:50|||||||||1
1606877340000|2020-12-02 02:49:00|319.29||319.29||319.29||319.29||0
1606877350000|2020-12-02 02:49:10|319.24|319.09|319.29|319.09|319.29|319.09|319.24|319.09|2
1606877360000|2020-12-02 02:49:20||319.14||319.09||319.14||319.09|10
1606877370000|2020-12-02 02:49:30|319.24||319.24||319.29||319.24||33
1606877380000|2020-12-02 02:49:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|4
1606877390000|2020-12-02 02:49:50|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|15
1606877400000|2020-12-02 02:50:00|||||||||1
1606877410000|2020-12-02 02:50:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|6
1606877420000|2020-12-02 02:50:20|||||||||1
1606877430000|2020-12-02 02:50:30|319.44||319.44||319.44||319.39||8
1606877440000|2020-12-02 02:50:40|319.39|319.29|319.49|319.34|319.49|319.34|319.39|319.29|22
1606877450000|2020-12-02 02:50:50|319.54|319.29|319.54|319.34|319.54|319.34|319.54|319.29|7
1606877460000|2020-12-02 02:51:00|319.59|319.39|319.69|319.54|319.69|319.54|319.59|319.39|47
1606877470000|2020-12-02 02:51:10|319.64|319.49|319.74|319.59|319.74|319.59|319.64|319.49|28
1606877480000|2020-12-02 02:51:20|319.69|319.54|319.64|319.49|319.74|319.54|319.64|319.49|10
1606877490000|2020-12-02 02:51:30|319.69|319.54|319.69|319.54|319.74|319.54|319.69|319.54|9
1606877500000|2020-12-02 02:51:40|319.74||319.74||319.74||319.69||2
1606877510000|2020-12-02 02:51:50|319.79|319.59|319.74|319.54|319.79|319.64|319.74|319.54|53
1606877520000|2020-12-02 02:52:00|319.79|319.59|319.74|319.54|319.79|319.59|319.74|319.54|3
1606877530000|2020-12-02 02:52:10|319.79|319.59|319.79|319.64|319.79|319.64|319.79|319.54|8
1606877540000|2020-12-02 02:52:20|319.74|319.59|319.69|319.54|319.79|319.59|319.69|319.54|25
1606877550000|2020-12-02 02:52:30|319.74||319.74||319.74||319.69||22
1606877560000|2020-12-02 02:52:40|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|16
1606877570000|2020-12-02 02:52:50||319.59||319.59||319.59||319.59|0
1606877580000|2020-12-02 02:53:00||319.54||319.59||319.59||319.54|3
1606877590000|2020-12-02 02:53:10|319.79||319.79||319.79||319.79||1
1606877600000|2020-12-02 02:53:20|319.74||319.79||319.79||319.74||0
1606877610000|2020-12-02 02:53:30|319.84|319.64|319.89|319.74|319.89|319.74|319.84|319.64|37
1606877620000|2020-12-02 02:53:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|9
1606877630000|2020-12-02 02:53:50|319.79|319.64|319.79|319.59|319.79|319.64|319.79|319.59|2
1606877650000|2020-12-02 02:54:10|319.74||319.74||319.74||319.74||0
1606877660000|2020-12-02 02:54:20|319.69|319.54|319.64|319.44|319.69|319.54|319.64|319.44|16
1606877670000|2020-12-02 02:54:30|319.59|319.49|319.59|319.44|319.64|319.49|319.59|319.44|10
1606877690000|2020-12-02 02:54:50|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|4
1606877700000|2020-12-02 02:55:00|319.69||319.69||319.69||319.69||4
1606877710000|2020-12-02 02:55:10||319.54||319.54||319.54||319.54|1
1606877730000|2020-12-02 02:55:30|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|8
1606877740000|2020-12-02 02:55:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|4
1606877750000|2020-12-02 02:55:50|319.54|319.39|319.54|319.34|319.54|319.39|319.49|319.34|15
1606877760000|2020-12-02 02:56:00|319.49||319.49||319.49||319.49||3
1606877800000|2020-12-02 02:56:40|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|7
1606877810000|2020-12-02 02:56:50|319.54||319.54||319.54||319.54||1
1606877820000|2020-12-02 02:57:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|4
1606877830000|2020-12-02 02:57:10|319.54|319.29|319.59|319.39|319.59|319.39|319.54|319.29|5
1606877840000|2020-12-02 02:57:20|319.54||319.54||319.54||319.54||0
1606877860000|2020-12-02 02:57:40|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|3
1606877870000|2020-12-02 02:57:50|319.54||319.54||319.54||319.54||0
1606877880000|2020-12-02 02:58:00|319.59|319.39|319.54|319.39|319.59|319.39|319.54|319.39|7
1606877890000|2020-12-02 02:58:10|319.59||319.59||319.59||319.54||0
1606877900000|2020-12-02 02:58:20|319.54|319.44|319.64|319.44|319.64|319.49|319.54|319.44|6
1606877910000|2020-12-02 02:58:30|319.59|319.49|319.59|319.44|319.64|319.49|319.59|319.44|4
1606877920000|2020-12-02 02:58:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|4
1606877930000|2020-12-02 02:58:50||319.34||319.39||319.39||319.34|0
1606877940000|2020-12-02 02:59:00|319.59|319.44|319.54|319.39|319.64|319.44|319.54|319.39|7
1606877950000|2020-12-02 02:59:10|319.49|319.34|319.54|319.34|319.54|319.34|319.49|319.34|2
1606877970000|2020-12-02 02:59:30||319.39||319.39||319.39||319.34|0
1606877980000|2020-12-02 02:59:40|319.49|319.34|319.54|319.34|319.54|319.34|319.49|319.34|10
1606878010000|2020-12-02 03:00:10|319.49|319.39|319.54|319.34|319.54|319.39|319.49|319.34|1
1606878020000|2020-12-02 03:00:20|319.49||319.49||319.49||319.49||1
1606878040000|2020-12-02 03:00:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|5
1606878050000|2020-12-02 03:00:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|1
1606878070000|2020-12-02 03:01:10|319.54||319.49||319.54||319.49||5
1606878080000|2020-12-02 03:01:20|||||||||1
1606878090000|2020-12-02 03:01:30|||||||||3
1606878110000|2020-12-02 03:01:50|||||||||1
1606878130000|2020-12-02 03:02:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|7
1606878150000|2020-12-02 03:02:30|319.49|319.34|319.54|319.34|319.54|319.34|319.49|319.34|10
1606878170000|2020-12-02 03:02:50|319.59|319.39|319.54|319.39|319.59|319.44|319.54|319.39|17
1606878180000|2020-12-02 03:03:00|319.59||319.54||319.59||319.54||0
1606878190000|2020-12-02 03:03:10|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.39|11
1606878200000|2020-12-02 03:03:20|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|13
1606878210000|2020-12-02 03:03:30||319.44||319.39||319.44||319.39|0
1606878220000|2020-12-02 03:03:40|319.54||319.54||319.54||319.54||0
1606878230000|2020-12-02 03:03:50|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|9
1606878240000|2020-12-02 03:04:00|319.64||319.59||319.64||319.59||9
1606878250000|2020-12-02 03:04:10|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|0
1606878260000|2020-12-02 03:04:20|||||||||4
1606878270000|2020-12-02 03:04:30|||||||||1
1606878280000|2020-12-02 03:04:40|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|16
1606878290000|2020-12-02 03:04:50|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.49|15
1606878300000|2020-12-02 03:05:00|319.64||319.64||319.64||319.64||0
1606878310000|2020-12-02 03:05:10|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|8
1606878320000|2020-12-02 03:05:20|319.64||319.64||319.64||319.64||24
1606878330000|2020-12-02 03:05:30|||||||||1
1606878340000|2020-12-02 03:05:40|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.49|12
1606878350000|2020-12-02 03:05:50|319.79|319.64|319.79|319.64|319.84|319.64|319.79|319.64|17
1606878360000|2020-12-02 03:06:00|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|9
1606878370000|2020-12-02 03:06:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.59|9
1606878380000|2020-12-02 03:06:20|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|4
1606878390000|2020-12-02 03:06:30|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|6
1606878400000|2020-12-02 03:06:40||319.59||319.59||319.59||319.59|3
1606878410000|2020-12-02 03:06:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|13
1606878420000|2020-12-02 03:07:00|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|3
1606878430000|2020-12-02 03:07:10|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|11
1606878440000|2020-12-02 03:07:20|||||||||4
1606878460000|2020-12-02 03:07:40|319.79||319.74||319.79||319.74||2
1606878470000|2020-12-02 03:07:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.49|21
1606878480000|2020-12-02 03:08:00|319.74|319.59|319.74|319.59|319.79|319.59|319.69|319.59|11
1606878490000|2020-12-02 03:08:10|||||||||6
1606878500000|2020-12-02 03:08:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|5
1606878510000|2020-12-02 03:08:30||319.49||319.54||319.54||319.49|9
1606878520000|2020-12-02 03:08:40||319.49||319.54||319.54||319.49|4
1606878530000|2020-12-02 03:08:50|319.64|319.49|319.64|319.49|319.64|319.54|319.64|319.49|5
1606878540000|2020-12-02 03:09:00|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|5
1606878550000|2020-12-02 03:09:10|319.74|319.54|319.69|319.54|319.74|319.54|319.69|319.54|4
1606878560000|2020-12-02 03:09:20|||||||||4
1606878570000|2020-12-02 03:09:30||319.49||319.49||319.49||319.49|1
1606878580000|2020-12-02 03:09:40|319.64|319.54|319.59|319.44|319.64|319.54|319.59|319.44|2
1606878590000|2020-12-02 03:09:50||319.39||319.39||319.39||319.39|0
1606878600000|2020-12-02 03:10:00||319.44||319.44||319.44||319.44|0
1606878610000|2020-12-02 03:10:10||319.39||319.44||319.44||319.39|0
1606878620000|2020-12-02 03:10:20|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|1
1606878630000|2020-12-02 03:10:30|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|1
1606878640000|2020-12-02 03:10:40||319.29||319.34||319.34||319.29|0
1606878650000|2020-12-02 03:10:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|1
1606878660000|2020-12-02 03:11:00||319.24||319.29||319.29||319.24|0
1606878670000|2020-12-02 03:11:10|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|5
1606878680000|2020-12-02 03:11:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|4
1606878690000|2020-12-02 03:11:30|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.29|6
1606878700000|2020-12-02 03:11:40|319.44|319.29|319.49|319.29|319.49|319.34|319.44|319.29|2
1606878710000|2020-12-02 03:11:50|319.44||319.44||319.44||319.44||0
1606878720000|2020-12-02 03:12:00|319.49|319.24|319.49|319.29|319.49|319.29|319.44|319.24|13
1606878730000|2020-12-02 03:12:10|319.44||319.49||319.49||319.44||0
1606878740000|2020-12-02 03:12:20|319.44||319.49||319.49||319.44||2
1606878750000|2020-12-02 03:12:30|319.44||319.44||319.44||319.44||0
1606878770000|2020-12-02 03:12:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|2
1606878800000|2020-12-02 03:13:20|319.54|319.39|319.59|319.39|319.59|319.44|319.54|319.39|33
1606878810000|2020-12-02 03:13:30|319.54||319.54||319.54||319.54||0
1606878820000|2020-12-02 03:13:40|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|6
1606878830000|2020-12-02 03:13:50|319.54|319.39|319.54|319.39|319.54|319.39|319.49|319.39|2
1606878840000|2020-12-02 03:14:00|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|3
1606878860000|2020-12-02 03:14:20||319.39||319.44||319.44||319.39|5
1606878880000|2020-12-02 03:14:40|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|10
1606878890000|2020-12-02 03:14:50|319.69||319.69||319.69||319.69||1
1606878910000|2020-12-02 03:15:10|319.64||319.64||319.69||319.64||1
1606878920000|2020-12-02 03:15:20|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|19
1606878930000|2020-12-02 03:15:30|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|0
1606878940000|2020-12-02 03:15:40|||||||||1
1606878950000|2020-12-02 03:15:50|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|0
1606878960000|2020-12-02 03:16:00||319.34||319.34||319.34||319.34|4
1606878970000|2020-12-02 03:16:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|1
1606878980000|2020-12-02 03:16:20|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|6
1606878990000|2020-12-02 03:16:30|||||||||1
1606879010000|2020-12-02 03:16:50||319.29||319.34||319.34||319.29|2
1606879020000|2020-12-02 03:17:00||319.29||319.34||319.34||319.29|1
1606879030000|2020-12-02 03:17:10|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|11
1606879040000|2020-12-02 03:17:20||319.44||319.44||319.44||319.44|0
1606879050000|2020-12-02 03:17:30|319.64||319.59||319.64||319.59||0
1606879080000|2020-12-02 03:18:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|10
1606879100000|2020-12-02 03:18:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|3
1606879110000|2020-12-02 03:18:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|4
1606879120000|2020-12-02 03:18:40|319.59||319.54||319.59||319.54||0
1606879130000|2020-12-02 03:18:50|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|3
1606879140000|2020-12-02 03:19:00|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|9
1606879150000|2020-12-02 03:19:10|319.49|319.29|319.49|319.29|319.49|319.29|319.44|319.29|7
1606879160000|2020-12-02 03:19:20|319.44||319.44||319.44||319.44||0
1606879180000|2020-12-02 03:19:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|10
1606879190000|2020-12-02 03:19:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|8
1606879200000|2020-12-02 03:20:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|5
1606879220000|2020-12-02 03:20:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|7
1606879250000|2020-12-02 03:20:50|319.39|319.24|319.39|319.19|319.39|319.24|319.34|319.19|13
1606879260000|2020-12-02 03:21:00|319.34|319.24|319.34|319.19|319.39|319.24|319.34|319.19|2
1606879270000|2020-12-02 03:21:10|319.39|319.24|319.34|319.19|319.39|319.24|319.34|319.19|12
1606879280000|2020-12-02 03:21:20|||||||||10
1606879300000|2020-12-02 03:21:40|319.29|319.14|319.29|319.09|319.29|319.19|319.29|319.09|21
1606879310000|2020-12-02 03:21:50|319.24|319.04|319.19|319.04|319.29|319.04|319.19|318.99|8
1606879320000|2020-12-02 03:22:00|319.24||319.19||319.24||319.19||7
1606879330000|2020-12-02 03:22:10|319.14|318.99|319.14|318.99|319.19|318.99|319.14|318.99|4
1606879350000|2020-12-02 03:22:30|||||||||1
1606879360000|2020-12-02 03:22:40|319.09|318.94|319.14|318.94|319.14|318.99|319.09|318.94|10
1606879370000|2020-12-02 03:22:50||318.99||318.99||318.99||318.94|5
1606879390000|2020-12-02 03:23:10|319.19||319.14||319.19||319.14||23
1606879400000|2020-12-02 03:23:20|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|15
1606879420000|2020-12-02 03:23:40|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|7
1606879430000|2020-12-02 03:23:50|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|12
1606879440000|2020-12-02 03:24:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.04|2
1606879480000|2020-12-02 03:24:40|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|6
1606879490000|2020-12-02 03:24:50|||||||||1
1606879500000|2020-12-02 03:25:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.04|5
1606879510000|2020-12-02 03:25:10|319.19|319.04|319.24|319.04|319.24|319.04|319.19|319.04|2
1606879520000|2020-12-02 03:25:20|319.19|319.09|319.14|318.99|319.19|319.09|319.14|318.99|26
1606879560000|2020-12-02 03:26:00|||||||||3
1606879570000|2020-12-02 03:26:10|319.09|318.94|319.04|318.84|319.09|318.94|318.99|318.84|53
1606879580000|2020-12-02 03:26:20||318.89||318.89||318.89||318.89|1
1606879590000|2020-12-02 03:26:30|||||||||4
1606879600000|2020-12-02 03:26:40|319.09||319.04||319.09||319.04||24
1606879620000|2020-12-02 03:27:00|318.99|318.84|318.99|318.84|319.04|318.89|318.99|318.84|15
1606879650000|2020-12-02 03:27:30|319.04|318.89|319.04|318.84|319.09|318.89|319.04|318.84|32
1606879660000|2020-12-02 03:27:40|318.99||319.04||319.04||318.99||3
1606879670000|2020-12-02 03:27:50|318.99||319.04||319.04||318.99||1
1606879680000|2020-12-02 03:28:00|318.99|318.89|319.04|318.89|319.04|318.89|318.99|318.89|2
1606879690000|2020-12-02 03:28:10|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|14
1606879700000|2020-12-02 03:28:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|2
1606879730000|2020-12-02 03:28:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|7
1606879740000|2020-12-02 03:29:00|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|6
1606879750000|2020-12-02 03:29:10|318.99||318.99||318.99||318.99||4
1606879760000|2020-12-02 03:29:20|318.94||318.94||318.94||318.94||1
1606879770000|2020-12-02 03:29:30|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|5
1606879790000|2020-12-02 03:29:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|3
1606879800000|2020-12-02 03:30:00|318.94|318.79|318.89|318.74|318.94|318.79|318.89|318.74|3
1606879810000|2020-12-02 03:30:10|318.94||318.94||318.94||318.89||1
1606879820000|2020-12-02 03:30:20|318.89||318.94||318.94||318.89||0
1606879830000|2020-12-02 03:30:30|318.89||318.94||318.94||318.89||1
1606879850000|2020-12-02 03:30:50|318.89||318.89||318.94||318.89||0
1606879860000|2020-12-02 03:31:00|||||||||1
1606879870000|2020-12-02 03:31:10|||||||||1
1606879880000|2020-12-02 03:31:20|318.94|318.79|318.89|318.74|318.94|318.79|318.89|318.74|7
1606879910000|2020-12-02 03:31:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|5
1606879920000|2020-12-02 03:32:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|7
1606879930000|2020-12-02 03:32:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|10
1606879940000|2020-12-02 03:32:20|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|10
1606879950000|2020-12-02 03:32:30|318.99|318.89|318.99|318.84|319.04|318.89|318.99|318.84|5
1606879960000|2020-12-02 03:32:40|318.94|318.79|318.99|318.84|318.99|318.84|318.94|318.79|3
1606879980000|2020-12-02 03:33:00|319.04|318.89|319.04|318.84|319.04|318.89|319.04|318.84|11
1606879990000|2020-12-02 03:33:10|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|5
1606880010000|2020-12-02 03:33:30|318.94|318.84|318.94|318.79|318.94|318.84|318.94|318.79|0
1606880020000|2020-12-02 03:33:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|10
1606880040000|2020-12-02 03:34:00|318.84|318.69|318.89|318.74|318.89|318.74|318.84|318.69|18
1606880070000|2020-12-02 03:34:30|318.84|318.69|318.84|318.69|318.89|318.69|318.84|318.69|6
1606880080000|2020-12-02 03:34:40|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.74|21
1606880090000|2020-12-02 03:34:50||318.79||318.79||318.79||318.79|0
1606880100000|2020-12-02 03:35:00|318.89|318.74|318.94|318.74|318.94|318.79|318.89|318.74|14
1606880110000|2020-12-02 03:35:10|318.89|318.79|318.94|318.74|318.94|318.79|318.89|318.74|1
1606880120000|2020-12-02 03:35:20||318.79||318.74||318.79||318.74|0
1606880130000|2020-12-02 03:35:30|318.89|318.79|318.94|318.79|318.94|318.79|318.89|318.79|6
1606880150000|2020-12-02 03:35:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|5
1606880160000|2020-12-02 03:36:00|318.94|318.79|318.94|318.79|318.94|318.79|318.89|318.74|9
1606880220000|2020-12-02 03:37:00|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|11
1606880250000|2020-12-02 03:37:30||318.74||318.74||318.74||318.74|5
1606880260000|2020-12-02 03:37:40||318.79||318.79||318.79||318.79|1
1606880280000|2020-12-02 03:38:00|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.74|5
1606880290000|2020-12-02 03:38:10|318.89|318.79|318.94|318.74|318.94|318.79|318.89|318.74|2
1606880300000|2020-12-02 03:38:20|318.89||318.94||318.94||318.89||0
1606880310000|2020-12-02 03:38:30||318.79||318.74||318.79||318.74|11
1606880320000|2020-12-02 03:38:40||318.79||318.79||318.79||318.79|0
1606880330000|2020-12-02 03:38:50|318.89|318.74|318.89|318.74|318.94|318.74|318.89|318.74|5
1606880350000|2020-12-02 03:39:10|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|10
1606880360000|2020-12-02 03:39:20|318.99|318.84|318.99|318.79|318.99|318.84|318.99|318.79|15
1606880370000|2020-12-02 03:39:30|318.94||318.94||318.99||318.94||0
1606880400000|2020-12-02 03:40:00|318.99||318.94||318.99||318.94||3
1606880410000|2020-12-02 03:40:10|318.99||318.94||318.99||318.94||3
1606880420000|2020-12-02 03:40:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|0
1606880460000|2020-12-02 03:41:00|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|11
1606880480000|2020-12-02 03:41:20|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|1
1606880490000|2020-12-02 03:41:30|318.94||318.94||318.94||318.89||3
1606880500000|2020-12-02 03:41:40|318.89|318.79|318.89|318.74|318.89|318.79|318.89|318.74|2
1606880530000|2020-12-02 03:42:10|318.84|318.69|318.89|318.74|318.89|318.74|318.84|318.69|5
1606880550000|2020-12-02 03:42:30|318.94||318.89||318.94||318.89||0
1606880560000|2020-12-02 03:42:40||318.69||318.69||318.69||318.69|3
1606880580000|2020-12-02 03:43:00||318.74||318.69||318.74||318.69|0
1606880600000|2020-12-02 03:43:20||318.74||318.69||318.74||318.69|3
1606880610000|2020-12-02 03:43:30|318.84||318.84||318.84||318.84||0
1606880620000|2020-12-02 03:43:40||318.64||318.64||318.64||318.64|1
1606880640000|2020-12-02 03:44:00|318.79|318.69|318.84|318.69|318.84|318.69|318.79|318.69|2
1606880650000|2020-12-02 03:44:10|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|1
1606880660000|2020-12-02 03:44:20|318.84|318.69|318.84|318.64|318.84|318.69|318.79|318.64|7
1606880670000|2020-12-02 03:44:30|318.79||318.84||318.84||318.79||4
1606880680000|2020-12-02 03:44:40||318.69||318.64||318.69||318.64|0
1606880690000|2020-12-02 03:44:50|318.79||318.79||318.79||318.79||40
1606880700000|2020-12-02 03:45:00|318.84|318.69|318.79|318.64|318.84|318.69|318.79|318.59|22
1606880720000|2020-12-02 03:45:20|318.84||318.84||318.84||318.84||0
1606880730000|2020-12-02 03:45:30|318.79|318.69|318.79|318.64|318.79|318.69|318.79|318.64|1
1606880740000|2020-12-02 03:45:40||318.59||318.59||318.59||318.59|3
1606880750000|2020-12-02 03:45:50|||||||||2
1606880760000|2020-12-02 03:46:00|318.74||318.74||318.74||318.74||0
1606880780000|2020-12-02 03:46:20|318.79||318.79||318.79||318.79||0
1606880800000|2020-12-02 03:46:40||318.64||318.64||318.64||318.64|0
1606880860000|2020-12-02 03:47:40|||||||||1
1606880880000|2020-12-02 03:48:00|||||||||3
1606880920000|2020-12-02 03:48:40|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|9
1606880930000|2020-12-02 03:48:50|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|3
1606880940000|2020-12-02 03:49:00|318.74|318.59|318.79|318.59|318.79|318.59|318.74|318.59|1
1606880960000|2020-12-02 03:49:20||318.64||318.59||318.64||318.59|0
1606880970000|2020-12-02 03:49:30||318.64||318.64||318.64||318.64|0
1606880980000|2020-12-02 03:49:40|||||||||1
1606880990000|2020-12-02 03:49:50|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|10
1606881010000|2020-12-02 03:50:10|318.94|318.74|318.99|318.79|318.99|318.79|318.94|318.74|10
1606881020000|2020-12-02 03:50:20||318.84||318.84||318.84||318.84|0
1606881030000|2020-12-02 03:50:30||318.79||318.79||318.84||318.79|13
1606881040000|2020-12-02 03:50:40||318.84||318.79||318.84||318.79|0
1606881050000|2020-12-02 03:50:50||318.84||318.84||318.84||318.84|2
1606881060000|2020-12-02 03:51:00|318.94|318.79|318.94|318.74|318.99|318.79|318.94|318.74|4
1606881080000|2020-12-02 03:51:20|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|1
1606881090000|2020-12-02 03:51:30|318.94||318.99||318.99||318.94||0
1606881110000|2020-12-02 03:51:50|318.94|318.84|318.94|318.74|318.94|318.84|318.94|318.74|2
1606881120000|2020-12-02 03:52:00||318.79||318.79||318.79||318.79|0
1606881130000|2020-12-02 03:52:10|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.69|11
1606881150000|2020-12-02 03:52:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|23
1606881160000|2020-12-02 03:52:40|||||||||1
1606881170000|2020-12-02 03:52:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|4
1606881180000|2020-12-02 03:53:00|318.99||318.99||318.99||318.99||1
1606881190000|2020-12-02 03:53:10||318.84||318.84||318.84||318.84|1
1606881200000|2020-12-02 03:53:20||318.79||318.79||318.79||318.79|0
1606881210000|2020-12-02 03:53:30|318.94||318.99||318.99||318.94||4
1606881220000|2020-12-02 03:53:40||318.84||318.84||318.84||318.84|0
1606881230000|2020-12-02 03:53:50||318.79||318.79||318.79||318.79|1
1606881240000|2020-12-02 03:54:00||318.84||318.79||318.84||318.79|2
1606881250000|2020-12-02 03:54:10||318.84||318.84||318.84||318.84|0
1606881260000|2020-12-02 03:54:20|319.09|318.94|319.14|318.94|319.14|318.94|319.09|318.94|8
1606881270000|2020-12-02 03:54:30|319.09||319.09||319.09||319.09||0
1606881280000|2020-12-02 03:54:40||318.89||318.94||318.94||318.89|4
1606881300000|2020-12-02 03:55:00|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|1
1606881310000|2020-12-02 03:55:10|319.09|318.94|319.14|318.94|319.14|318.94|319.09|318.94|3
1606881320000|2020-12-02 03:55:20|319.09||319.09||319.09||319.09||0
1606881360000|2020-12-02 03:56:00|319.14|318.99|319.14|318.94|319.14|318.99|319.14|318.94|2
1606881380000|2020-12-02 03:56:20|319.09||319.09||319.09||319.09||0
1606881390000|2020-12-02 03:56:30||318.89||318.89||318.89||318.89|2
1606881400000|2020-12-02 03:56:40|||||||||1
1606881410000|2020-12-02 03:56:50||318.94||318.89||318.94||318.89|0
1606881420000|2020-12-02 03:57:00|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.94|1
1606881430000|2020-12-02 03:57:10||318.99||318.99||318.99||318.99|1
1606881450000|2020-12-02 03:57:30|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.89|2
1606881460000|2020-12-02 03:57:40||318.89||318.89||318.89||318.89|0
1606881470000|2020-12-02 03:57:50||318.94||318.89||318.94||318.89|0
1606881480000|2020-12-02 03:58:00||318.94||318.89||318.94||318.89|0
1606881510000|2020-12-02 03:58:30|319.04||319.04||319.04||319.04||0
1606881530000|2020-12-02 03:58:50|||||||||1
1606881540000|2020-12-02 03:59:00|||||||||1
1606881550000|2020-12-02 03:59:10|319.09|318.94|319.14|318.99|319.14|318.99|319.09|318.94|5
1606881560000|2020-12-02 03:59:20||318.94||318.94||318.99||318.94|4
1606881570000|2020-12-02 03:59:30|319.09||319.14||319.14||319.09||0
1606881580000|2020-12-02 03:59:40|319.09||319.09||319.09||319.09||0
1606881600000|2020-12-02 04:00:00|319.14|318.99|319.14|318.94|319.14|318.99|319.14|318.94|4
1606881610000|2020-12-02 04:00:10|319.09|318.89|319.09|318.94|319.09|318.94|319.09|318.89|17
1606881620000|2020-12-02 04:00:20||318.89||318.89||318.89||318.89|1
1606881630000|2020-12-02 04:00:30|319.04|318.84|318.99|318.84|319.04|318.84|318.99|318.84|3
1606881640000|2020-12-02 04:00:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|2
1606881670000|2020-12-02 04:01:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|3
1606881680000|2020-12-02 04:01:20||318.69||318.69||318.69||318.69|3
1606881690000|2020-12-02 04:01:30||318.74||318.74||318.74||318.74|0
1606881750000|2020-12-02 04:02:30||318.69||318.74||318.74||318.69|0
1606881780000|2020-12-02 04:03:00|318.94|318.79|318.94|318.74|318.94|318.79|318.94|318.74|3
1606881800000|2020-12-02 04:03:20|318.99|318.79|318.99|318.84|318.99|318.84|318.99|318.79|2
1606881810000|2020-12-02 04:03:30|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|2
1606881820000|2020-12-02 04:03:40|319.09||319.09||319.09||319.09||2
1606881840000|2020-12-02 04:04:00|319.04||319.04||319.04||319.04||0
1606881860000|2020-12-02 04:04:20||318.84||318.84||318.84||318.84|0
1606881870000|2020-12-02 04:04:30|318.99||319.04||319.04||318.99||3
1606881880000|2020-12-02 04:04:40||318.89||318.84||318.89||318.84|0
1606881900000|2020-12-02 04:05:00||318.89||318.89||318.89||318.84|0
1606881910000|2020-12-02 04:05:10||318.84||318.89||318.89||318.84|0
1606881920000|2020-12-02 04:05:20||318.84||318.84||318.89||318.84|2
1606881930000|2020-12-02 04:05:30|318.99|318.79|318.94|318.79|318.99|318.79|318.94|318.79|28
1606881940000|2020-12-02 04:05:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.79|0
1606881980000|2020-12-02 04:06:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|16
1606881990000|2020-12-02 04:06:30|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|7
1606882010000|2020-12-02 04:06:50|319.09|318.89|319.09|318.94|319.09|318.94|319.09|318.89|19
1606882030000|2020-12-02 04:07:10|||||||||4
1606882080000|2020-12-02 04:08:00|319.14||319.09||319.14||319.09||16
1606882180000|2020-12-02 04:09:40|||||||||1
1606882190000|2020-12-02 04:09:50|319.04|318.89|319.04|318.89|319.09|318.89|319.04|318.89|6
1606882220000|2020-12-02 04:10:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|5
1606882230000|2020-12-02 04:10:30|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.89|6
1606882240000|2020-12-02 04:10:40|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.94|9
1606882260000|2020-12-02 04:11:00|319.09||319.09||319.09||319.09||0
1606882290000|2020-12-02 04:11:30||318.89||318.89||318.89||318.89|0
1606882300000|2020-12-02 04:11:40||318.94||318.94||318.94||318.89|1
1606882340000|2020-12-02 04:12:20|||||||||1
1606882350000|2020-12-02 04:12:30|319.19|318.99|319.19|319.04|319.19|319.04|319.19|318.99|7
1606882380000|2020-12-02 04:13:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|6
1606882390000|2020-12-02 04:13:10|||||||||2
1606882400000|2020-12-02 04:13:20|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|8
1606882410000|2020-12-02 04:13:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|1
1606882430000|2020-12-02 04:13:50||318.94||318.94||318.94||318.94|1
1606882490000|2020-12-02 04:14:50|||||||||1
1606882510000|2020-12-02 04:15:10|||||||||2
1606882530000|2020-12-02 04:15:30|319.09||319.09||319.09||319.09||0
1606882560000|2020-12-02 04:16:00|319.14||319.09||319.14||319.09||1
1606882570000|2020-12-02 04:16:10|319.04|318.89|319.04|318.84|319.04|318.89|319.04|318.84|5
1606882580000|2020-12-02 04:16:20|318.99||318.99||318.99||318.99||0
1606882600000|2020-12-02 04:16:40||318.79||318.84||318.84||318.79|0
1606882620000|2020-12-02 04:17:00|||||||||1
1606882630000|2020-12-02 04:17:10||318.79||318.84||318.84||318.79|2
1606882640000|2020-12-02 04:17:20|||||||||1
1606882710000|2020-12-02 04:18:30|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|8
1606882730000|2020-12-02 04:18:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|6
1606882740000|2020-12-02 04:19:00|||||||||1
1606882790000|2020-12-02 04:19:50|||||||||1
1606882860000|2020-12-02 04:21:00||318.79||318.84||318.84||318.79|7
1606882910000|2020-12-02 04:21:50|||||||||1
1606882930000|2020-12-02 04:22:10||318.79||318.84||318.84||318.79|3
1606882990000|2020-12-02 04:23:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|10
1606883040000|2020-12-02 04:24:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|10
1606883050000|2020-12-02 04:24:10|||||||||1
1606883060000|2020-12-02 04:24:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|9
1606883070000|2020-12-02 04:24:30|||||||||1
1606883110000|2020-12-02 04:25:10|||||||||3
1606883150000|2020-12-02 04:25:50|||||||||3
1606883200000|2020-12-02 04:26:40|||||||||1
1606883220000|2020-12-02 04:27:00|||||||||1
1606883230000|2020-12-02 04:27:10|||||||||1
1606883250000|2020-12-02 04:27:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|4
1606883280000|2020-12-02 04:28:00|||||||||1
1606883360000|2020-12-02 04:29:20|||||||||2
1606883380000|2020-12-02 04:29:40||318.79||318.84||318.84||318.79|7
1606883390000|2020-12-02 04:29:50|||||||||1
1606883400000|2020-12-02 04:30:00|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.89|7
1606883420000|2020-12-02 04:30:20|319.04||319.04||319.04||319.04||0
1606883450000|2020-12-02 04:30:50|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|3
1606883470000|2020-12-02 04:31:10|||||||||2
1606883500000|2020-12-02 04:31:40|||||||||3
1606883510000|2020-12-02 04:31:50|||||||||3
1606883550000|2020-12-02 04:32:30|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|2
1606883560000|2020-12-02 04:32:40|319.09||319.09||319.09||319.09||6
1606883570000|2020-12-02 04:32:50|319.04||319.04||319.09||319.04||0
1606883580000|2020-12-02 04:33:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|2
1606883590000|2020-12-02 04:33:10||318.89||318.89||318.89||318.89|1
1606883630000|2020-12-02 04:33:50||318.94||318.94||318.94||318.94|0
1606883680000|2020-12-02 04:34:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|5
1606883730000|2020-12-02 04:35:30|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|6
1606883820000|2020-12-02 04:37:00|||||||||7
1606883840000|2020-12-02 04:37:20|||||||||4
1606883850000|2020-12-02 04:37:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|5
1606883870000|2020-12-02 04:37:50|||||||||2
1606883910000|2020-12-02 04:38:30|319.24|319.09|319.24|319.04|319.24|319.09|319.19|319.04|16
1606883920000|2020-12-02 04:38:40||319.09||319.09||319.09||319.09|1
1606883940000|2020-12-02 04:39:00|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|8
1606883960000|2020-12-02 04:39:20|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|2
1606883990000|2020-12-02 04:39:50|319.29||319.29||319.29||319.29||1
1606884000000|2020-12-02 04:40:00||319.14||319.14||319.14||319.14|0
1606884010000|2020-12-02 04:40:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|9
1606884020000|2020-12-02 04:40:20|319.29|319.14|319.34|319.19|319.39|319.24|319.29|319.14|28
1606884040000|2020-12-02 04:40:40|||||||||4
1606884090000|2020-12-02 04:41:30|||||||||3
1606884110000|2020-12-02 04:41:50|319.39||319.39||319.39||319.39||5
1606884160000|2020-12-02 04:42:40|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|5
1606884170000|2020-12-02 04:42:50||319.29||319.29||319.29||319.29|0
1606884180000|2020-12-02 04:43:00||319.24||319.29||319.29||319.24|9
1606884200000|2020-12-02 04:43:20|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|3
1606884210000|2020-12-02 04:43:30||319.29||319.29||319.29||319.29|0
1606884220000|2020-12-02 04:43:40|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|10
1606884240000|2020-12-02 04:44:00|||||||||1
1606884260000|2020-12-02 04:44:20|319.39||319.39||319.39||319.39||0
1606884270000|2020-12-02 04:44:30|||||||||1
1606884290000|2020-12-02 04:44:50|319.44|319.29|319.44|319.29|319.44|319.29|319.39|319.29|0
1606884300000|2020-12-02 04:45:00|||||||||1
1606884310000|2020-12-02 04:45:10||319.24||319.24||319.24||319.24|10
1606884320000|2020-12-02 04:45:20|||||||||1
1606884330000|2020-12-02 04:45:30|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.29|7
1606884340000|2020-12-02 04:45:40|319.44|319.29|319.44|319.29|319.44|319.34|319.44|319.29|11
1606884350000|2020-12-02 04:45:50|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|4
1606884360000|2020-12-02 04:46:00|319.39||319.39||319.39||319.39||0
1606884410000|2020-12-02 04:46:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|1
1606884460000|2020-12-02 04:47:40|||||||||5
1606884530000|2020-12-02 04:48:50|319.34|319.19|319.34|319.19|319.34|319.19|319.29|319.14|22
1606884540000|2020-12-02 04:49:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|3
1606884610000|2020-12-02 04:50:10|319.44|319.29|319.44|319.24|319.44|319.29|319.44|319.24|14
1606884620000|2020-12-02 04:50:20|319.39||319.39||319.39||319.39||0
1606884650000|2020-12-02 04:50:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.24|5
1606884720000|2020-12-02 04:52:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|7
1606884790000|2020-12-02 04:53:10|||||||||1
1606884800000|2020-12-02 04:53:20|||||||||6
1606884870000|2020-12-02 04:54:30|||||||||2
1606884880000|2020-12-02 04:54:40|319.44||319.44||319.44||319.44||10
1606884900000|2020-12-02 04:55:00|319.39||319.39||319.44||319.39||0
1606884910000|2020-12-02 04:55:10|319.44||319.44||319.44||319.44||0
1606884930000|2020-12-02 04:55:30||319.29||319.29||319.29||319.29|15
1606884940000|2020-12-02 04:55:40|319.49|319.34|319.49|319.29|319.49|319.34|319.49|319.29|12
1606884950000|2020-12-02 04:55:50|319.44||319.49||319.49||319.44||2
1606884960000|2020-12-02 04:56:00|319.44||319.44||319.44||319.44||0
1606884980000|2020-12-02 04:56:20|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|5
1606885010000|2020-12-02 04:56:50|319.49|319.29|319.44|319.29|319.49|319.29|319.44|319.29|0
1606885020000|2020-12-02 04:57:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|6
1606885040000|2020-12-02 04:57:20||319.29||319.29||319.29||319.29|9
1606885060000|2020-12-02 04:57:40||319.34||319.34||319.34||319.34|0
1606885080000|2020-12-02 04:58:00|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|13
1606885090000|2020-12-02 04:58:10|319.44||319.44||319.44||319.44||0
1606885110000|2020-12-02 04:58:30|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.29|2
1606885120000|2020-12-02 04:58:40|||||||||2
1606885170000|2020-12-02 04:59:30|319.54|319.39|319.59|319.39|319.59|319.44|319.54|319.39|13
1606885190000|2020-12-02 04:59:50||319.44||319.39||319.44||319.39|1
1606885200000|2020-12-02 05:00:00|319.54|319.29|319.44|319.29|319.59|319.29|319.34|319.19|112
1606885210000|2020-12-02 05:00:10|319.49|319.34|319.54|319.34|319.54|319.39|319.49|319.34|14
1606885220000|2020-12-02 05:00:20|319.59|319.39|319.54|319.34|319.59|319.44|319.54|319.34|14
1606885230000|2020-12-02 05:00:30|319.59|319.39|319.54|319.34|319.59|319.39|319.54|319.34|11
1606885240000|2020-12-02 05:00:40|319.49|319.29|319.49|319.29|319.49|319.34|319.49|319.29|8
1606885250000|2020-12-02 05:00:50|319.54|319.34|319.44|319.29|319.54|319.39|319.44|319.29|10
1606885260000|2020-12-02 05:01:00|319.39|319.24|319.39|319.24|319.44|319.24|319.39|319.24|5
1606885270000|2020-12-02 05:01:10|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|5
1606885290000|2020-12-02 05:01:30|319.44|319.29|319.44|319.29|319.49|319.29|319.44|319.29|42
1606885300000|2020-12-02 05:01:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|4
1606885310000|2020-12-02 05:01:50|319.44||319.44||319.44||319.44||2
1606885320000|2020-12-02 05:02:00|319.39|319.29|319.39|319.19|319.39|319.29|319.39|319.19|10
1606885330000|2020-12-02 05:02:10||319.24||319.24||319.24||319.19|0
1606885340000|2020-12-02 05:02:20||319.19||319.19||319.24||319.19|0
1606885350000|2020-12-02 05:02:30|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|12
1606885360000|2020-12-02 05:02:40||319.29||319.29||319.29||319.29|0
1606885380000|2020-12-02 05:03:00|319.49|319.34|319.49|319.34|319.54|319.39|319.49|319.34|20
1606885400000|2020-12-02 05:03:20|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.34|3
1606885410000|2020-12-02 05:03:30|||||||||1
1606885420000|2020-12-02 05:03:40|319.59|319.44|319.59|319.44|319.64|319.44|319.59|319.44|9
1606885430000|2020-12-02 05:03:50|319.64||319.59||319.64||319.59||2
1606885440000|2020-12-02 05:04:00|319.64||319.59||319.64||319.59||6
1606885450000|2020-12-02 05:04:10|319.54|319.39|319.59|319.39|319.59|319.44|319.54|319.39|9
1606885460000|2020-12-02 05:04:20|319.54||319.54||319.54||319.54||0
1606885470000|2020-12-02 05:04:30|319.49|319.34|319.54|319.34|319.54|319.39|319.49|319.34|15
1606885480000|2020-12-02 05:04:40|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|4
1606885500000|2020-12-02 05:05:00|319.54||319.54||319.54||319.54||4
1606885510000|2020-12-02 05:05:10|319.49|319.34|319.49|319.29|319.49|319.34|319.44|319.29|24
1606885520000|2020-12-02 05:05:20|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|12
1606885530000|2020-12-02 05:05:30|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|3
1606885540000|2020-12-02 05:05:40|319.39|319.34|319.39|319.19|319.39|319.34|319.34|319.19|22
1606885550000|2020-12-02 05:05:50||319.24||319.24||319.24||319.19|2
1606885570000|2020-12-02 05:06:10|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|12
1606885580000|2020-12-02 05:06:20|319.44|319.24|319.39|319.19|319.49|319.24|319.39|319.19|4
1606885590000|2020-12-02 05:06:30|319.34||319.34||319.39||319.34||0
1606885600000|2020-12-02 05:06:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|1
1606885610000|2020-12-02 05:06:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|0
1606885630000|2020-12-02 05:07:10|319.49|319.34|319.59|319.39|319.59|319.44|319.49|319.34|20
1606885640000|2020-12-02 05:07:20|319.54||319.54||319.54||319.54||0
1606885660000|2020-12-02 05:07:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|7
1606885670000|2020-12-02 05:07:50|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|8
1606885690000|2020-12-02 05:08:10|319.54|319.44|319.54|319.39|319.54|319.44|319.54|319.39|7
1606885700000|2020-12-02 05:08:20|319.59|319.44|319.59|319.44|319.64|319.44|319.59|319.44|1
1606885710000|2020-12-02 05:08:30|319.64||319.59||319.64||319.59||0
1606885720000|2020-12-02 05:08:40|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.44|9
1606885740000|2020-12-02 05:09:00|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|5
1606885750000|2020-12-02 05:09:10|319.64|319.49|319.69|319.54|319.69|319.54|319.64|319.49|16
1606885760000|2020-12-02 05:09:20||319.49||319.49||319.54||319.49|0
1606885770000|2020-12-02 05:09:30||319.54||319.54||319.54||319.54|0
1606885780000|2020-12-02 05:09:40|||||||||1
1606885790000|2020-12-02 05:09:50||319.49||319.49||319.49||319.49|5
1606885800000|2020-12-02 05:10:00|319.64||319.69||319.69||319.64||0
1606885810000|2020-12-02 05:10:10|319.74|319.54|319.69|319.54|319.74|319.59|319.69|319.49|7
1606885820000|2020-12-02 05:10:20||319.49||319.54||319.54||319.49|4
1606885840000|2020-12-02 05:10:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|6
1606885850000|2020-12-02 05:10:50||319.54||319.54||319.54||319.54|18
1606885860000|2020-12-02 05:11:00|319.79|319.59|319.74|319.59|319.79|319.59|319.74|319.59|25
1606885870000|2020-12-02 05:11:10|319.79|319.64|319.79|319.59|319.79|319.64|319.74|319.59|16
1606885890000|2020-12-02 05:11:30||319.64||319.59||319.64||319.59|8
1606885900000|2020-12-02 05:11:40|319.74||319.74||319.79||319.74||0
1606885910000|2020-12-02 05:11:50||319.54||319.54||319.54||319.54|5
1606885930000|2020-12-02 05:12:10||319.59||319.54||319.59||319.54|2
1606885940000|2020-12-02 05:12:20|319.79|319.59|319.79|319.64|319.79|319.64|319.79|319.59|1
1606885950000|2020-12-02 05:12:30|||||||||2
1606885980000|2020-12-02 05:13:00|319.84|319.69|319.89|319.69|319.89|319.69|319.84|319.69|14
1606885990000|2020-12-02 05:13:10|319.84||319.89||319.89||319.84||4
1606886000000|2020-12-02 05:13:20||319.74||319.74||319.74||319.74|0
1606886010000|2020-12-02 05:13:30|||||||||2
1606886020000|2020-12-02 05:13:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|11
1606886030000|2020-12-02 05:13:50|319.89|319.74|319.94|319.79|319.94|319.79|319.89|319.74|1
1606886040000|2020-12-02 05:14:00|319.89|319.74|319.94|319.74|319.94|319.74|319.89|319.74|14
1606886050000|2020-12-02 05:14:10|319.89||319.94||319.94||319.89||1
1606886060000|2020-12-02 05:14:20|319.89|319.79|319.94|319.79|319.94|319.79|319.89|319.79|1
1606886070000|2020-12-02 05:14:30|319.89|319.74|319.89|319.74|319.94|319.74|319.89|319.74|7
1606886100000|2020-12-02 05:15:00|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|4
1606886110000|2020-12-02 05:15:10|319.99|319.84|319.94|319.79|319.99|319.84|319.94|319.79|13
1606886120000|2020-12-02 05:15:20||319.74||319.79||319.79||319.74|8
1606886130000|2020-12-02 05:15:30|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|1
1606886140000|2020-12-02 05:15:40|||||||||1
1606886150000|2020-12-02 05:15:50|319.94|319.79|319.99|319.79|319.99|319.79|319.94|319.79|7
1606886160000|2020-12-02 05:16:00||319.84||319.84||319.84||319.84|1
1606886190000|2020-12-02 05:16:30|320.04||320.04||320.04||320.04||2
1606886200000|2020-12-02 05:16:40|319.99||319.99||320.04||319.99||4
1606886210000|2020-12-02 05:16:50|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.84|0
1606886220000|2020-12-02 05:17:00||319.84||319.89||319.89||319.84|3
1606886230000|2020-12-02 05:17:10|320.09|319.94|320.09|319.94|320.09|319.94|320.04|319.94|8
1606886240000|2020-12-02 05:17:20|320.14|319.99|320.14|319.94|320.14|319.99|320.09|319.94|18
1606886260000|2020-12-02 05:17:40||319.99||319.99||319.99||319.99|0
1606886270000|2020-12-02 05:17:50|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|1
1606886280000|2020-12-02 05:18:00|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|6
1606886300000|2020-12-02 05:18:20|||||||||3
1606886310000|2020-12-02 05:18:30|||||||||1
1606886320000|2020-12-02 05:18:40|320.19|320.04|320.19|320.04|320.19|320.04|320.19|319.99|14
1606886330000|2020-12-02 05:18:50|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|17
1606886350000|2020-12-02 05:19:10|||||||||2
1606886360000|2020-12-02 05:19:20|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|10
1606886370000|2020-12-02 05:19:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|1
1606886380000|2020-12-02 05:19:40|||||||||6
1606886390000|2020-12-02 05:19:50|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|7
1606886400000|2020-12-02 05:20:00||320.14||320.14||320.14||320.14|4
1606886410000|2020-12-02 05:20:10|||||||||1
1606886420000|2020-12-02 05:20:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.04|54
1606886430000|2020-12-02 05:20:30|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|14
1606886440000|2020-12-02 05:20:40|320.24|320.14|320.29|320.09|320.29|320.14|320.24|320.09|24
1606886450000|2020-12-02 05:20:50|320.24|320.14|320.29|320.14|320.29|320.14|320.24|320.14|0
1606886460000|2020-12-02 05:21:00|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|21
1606886480000|2020-12-02 05:21:20|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.14|32
1606886490000|2020-12-02 05:21:30|320.29|320.14|320.34|320.14|320.34|320.19|320.29|320.09|20
1606886500000|2020-12-02 05:21:40|320.29||320.29||320.29||320.29||0
1606886510000|2020-12-02 05:21:50|320.34|320.19|320.34|320.14|320.34|320.19|320.29|320.14|6
1606886520000|2020-12-02 05:22:00|320.29|320.19|320.29|320.14|320.29|320.19|320.29|320.14|2
1606886530000|2020-12-02 05:22:10|320.34|320.19|320.39|320.19|320.39|320.19|320.34|320.19|11
1606886540000|2020-12-02 05:22:20||320.24||320.24||320.24||320.24|3
1606886560000|2020-12-02 05:22:40|320.34|320.14|320.29|320.14|320.34|320.14|320.29|320.14|35
1606886570000|2020-12-02 05:22:50|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|38
1606886580000|2020-12-02 05:23:00|320.39|320.24|320.39|320.19|320.39|320.24|320.34|320.19|41
1606886590000|2020-12-02 05:23:10|320.34|320.24|320.34|320.19|320.34|320.24|320.34|320.19|3
1606886600000|2020-12-02 05:23:20|320.39||320.34||320.39||320.34||13
1606886610000|2020-12-02 05:23:30|||||||||1
1606886620000|2020-12-02 05:23:40|||||||||3
1606886640000|2020-12-02 05:24:00|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|27
1606886650000|2020-12-02 05:24:10||320.14||320.14||320.14||320.14|0
1606886670000|2020-12-02 05:24:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|7
1606886680000|2020-12-02 05:24:40|320.19|320.04|320.24|320.09|320.24|320.09|320.19|320.04|21
1606886690000|2020-12-02 05:24:50||320.04||320.09||320.09||320.04|2
1606886700000|2020-12-02 05:25:00||320.04||320.09||320.09||320.04|5
1606886710000|2020-12-02 05:25:10||320.04||320.09||320.09||320.04|7
1606886730000|2020-12-02 05:25:30||320.04||320.04||320.09||320.04|9
1606886740000|2020-12-02 05:25:40|||||||||1
1606886750000|2020-12-02 05:25:50|320.19|320.09|320.24|320.04|320.24|320.09|320.19|320.04|5
1606886770000|2020-12-02 05:26:10||320.09||320.09||320.09||320.04|3
1606886780000|2020-12-02 05:26:20|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|7
1606886800000|2020-12-02 05:26:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|8
1606886820000|2020-12-02 05:27:00|320.29|320.14|320.24|320.09|320.29|320.14|320.24|320.09|11
1606886840000|2020-12-02 05:27:20|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|10
1606886860000|2020-12-02 05:27:40|||||||||3
1606886880000|2020-12-02 05:28:00|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|13
1606886890000|2020-12-02 05:28:10|320.34|320.19|320.39|320.24|320.39|320.24|320.34|320.19|9
1606886900000|2020-12-02 05:28:20|320.44|320.29|320.39|320.24|320.44|320.29|320.39|320.24|12
1606886910000|2020-12-02 05:28:30|320.44||320.44||320.44||320.44||0
1606886920000|2020-12-02 05:28:40|320.39||320.39||320.39||320.39||4
1606886930000|2020-12-02 05:28:50|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|19
1606886940000|2020-12-02 05:29:00||320.24||320.24||320.24||320.24|50
1606886950000|2020-12-02 05:29:10||320.29||320.24||320.29||320.24|5
1606886960000|2020-12-02 05:29:20|320.39||320.39||320.39||320.39||4
1606886970000|2020-12-02 05:29:30|320.44||320.44||320.44||320.44||1
1606886980000|2020-12-02 05:29:40|320.39||320.39||320.39||320.39||0
1606887000000|2020-12-02 05:30:00|320.34|320.19|320.34|320.19|320.34|320.19|320.29|320.14|20
1606887010000|2020-12-02 05:30:10|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|1
1606887030000|2020-12-02 05:30:30||320.19||320.19||320.19||320.19|6
1606887040000|2020-12-02 05:30:40|320.34|320.24|320.39|320.19|320.39|320.24|320.34|320.19|11
1606887050000|2020-12-02 05:30:50||320.24||320.19||320.24||320.19|2
1606887060000|2020-12-02 05:31:00||320.24||320.24||320.24||320.24|0
1606887080000|2020-12-02 05:31:20|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|12
1606887090000|2020-12-02 05:31:30|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|8
1606887110000|2020-12-02 05:31:50||320.19||320.24||320.24||320.19|5
1606887120000|2020-12-02 05:32:00|320.34|320.19|320.34|320.19|320.34|320.24|320.34|320.19|5
1606887130000|2020-12-02 05:32:10|320.39|320.24|320.39|320.19|320.39|320.24|320.39|320.19|9
1606887150000|2020-12-02 05:32:30||320.24||320.24||320.24||320.24|0
1606887170000|2020-12-02 05:32:50|320.34|320.19|320.39|320.19|320.39|320.24|320.34|320.19|13
1606887180000|2020-12-02 05:33:00|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|3
1606887190000|2020-12-02 05:33:10||320.29||320.24||320.29||320.24|5
1606887200000|2020-12-02 05:33:20||320.29||320.24||320.29||320.24|1
1606887220000|2020-12-02 05:33:40|320.39|320.29|320.39|320.24|320.39|320.29|320.39|320.24|4
1606887240000|2020-12-02 05:34:00|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|7
1606887260000|2020-12-02 05:34:20|||||||||2
1606887270000|2020-12-02 05:34:30|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|9
1606887280000|2020-12-02 05:34:40|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|4
1606887290000|2020-12-02 05:34:50||320.14||320.14||320.19||320.14|6
1606887300000|2020-12-02 05:35:00|320.29|320.09|320.29|320.14|320.29|320.14|320.29|320.09|4
1606887310000|2020-12-02 05:35:10|320.24|320.09|320.09|319.94|320.24|320.09|320.09|319.94|21
1606887340000|2020-12-02 05:35:40||319.89||319.89||319.94||319.89|7
1606887350000|2020-12-02 05:35:50|320.04|319.94|320.14|319.94|320.14|319.94|320.04|319.89|21
1606887360000|2020-12-02 05:36:00||319.99||319.99||319.99||319.99|0
1606887380000|2020-12-02 05:36:20|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|6
1606887390000|2020-12-02 05:36:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|12
1606887410000|2020-12-02 05:36:50|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|5
1606887420000|2020-12-02 05:37:00|320.09||320.09||320.09||320.09||0
1606887440000|2020-12-02 05:37:20|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|4
1606887450000|2020-12-02 05:37:30|||||||||2
1606887460000|2020-12-02 05:37:40|320.19|320.04|320.24|320.09|320.24|320.09|320.19|320.04|4
1606887470000|2020-12-02 05:37:50|320.29|320.14|320.29|320.14|320.29|320.14|320.24|320.09|16
1606887480000|2020-12-02 05:38:00|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|1
1606887490000|2020-12-02 05:38:10|320.29||320.29||320.29||320.29||0
1606887500000|2020-12-02 05:38:20||320.14||320.14||320.14||320.09|0
1606887510000|2020-12-02 05:38:30|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.14|6
1606887530000|2020-12-02 05:38:50|320.39|320.24|320.34|320.19|320.39|320.24|320.34|320.19|20
1606887570000|2020-12-02 05:39:30|||||||||2
1606887580000|2020-12-02 05:39:40|320.29|320.14|320.29|320.09|320.29|320.14|320.24|320.09|9
1606887590000|2020-12-02 05:39:50||320.14||320.14||320.14||320.14|0
1606887610000|2020-12-02 05:40:10||320.09||320.09||320.09||320.09|5
1606887620000|2020-12-02 05:40:20|320.24|320.04|320.19|320.04|320.24|320.04|320.19|320.04|14
1606887630000|2020-12-02 05:40:30|320.14|319.99|320.19|319.99|320.19|319.99|320.14|319.99|2
1606887640000|2020-12-02 05:40:40|320.14|320.04|320.09|319.94|320.14|320.04|320.09|319.94|42
1606887650000|2020-12-02 05:40:50|320.14|319.99|320.19|320.04|320.19|320.04|320.14|319.99|4
1606887680000|2020-12-02 05:41:20|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|17
1606887690000|2020-12-02 05:41:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|10
1606887720000|2020-12-02 05:42:00|320.19|320.04|320.19|319.99|320.19|320.04|320.19|319.99|10
1606887750000|2020-12-02 05:42:30||320.04||319.99||320.04||319.99|2
1606887770000|2020-12-02 05:42:50|320.14||320.14||320.14||320.14||0
1606887780000|2020-12-02 05:43:00|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|4
1606887790000|2020-12-02 05:43:10|320.24|320.09|320.24|320.09|320.24|320.09|320.19|320.04|11
1606887800000|2020-12-02 05:43:20||320.04||320.04||320.09||320.04|6
1606887810000|2020-12-02 05:43:30|320.19|320.09|320.19|319.99|320.19|320.09|320.19|319.99|0
1606887820000|2020-12-02 05:43:40||320.04||320.04||320.04||319.99|0
1606887830000|2020-12-02 05:43:50|320.14|319.99|320.09|319.89|320.14|319.99|320.09|319.89|9
1606887860000|2020-12-02 05:44:20|320.04|319.94|319.99|319.84|320.04|319.94|319.99|319.84|7
1606887870000|2020-12-02 05:44:30|320.04|319.89|319.99|319.84|320.04|319.89|319.99|319.84|5
1606887880000|2020-12-02 05:44:40|||||||||1
1606887890000|2020-12-02 05:44:50|320.04|319.89|319.99|319.84|320.04|319.89|319.99|319.84|15
1606887900000|2020-12-02 05:45:00|320.04|319.79|320.04|319.89|320.04|319.89|320.04|319.79|1
1606887910000|2020-12-02 05:45:10||319.84||319.84||319.84||319.84|2
1606887920000|2020-12-02 05:45:20|319.99|319.89|319.99|319.84|319.99|319.89|319.99|319.84|0
1606887940000|2020-12-02 05:45:40|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|1
1606887980000|2020-12-02 05:46:20|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|9
1606887990000|2020-12-02 05:46:30|319.94||319.94||319.94||319.94||0
1606888000000|2020-12-02 05:46:40|||||||||1
1606888010000|2020-12-02 05:46:50|319.99|319.84|320.04|319.84|320.04|319.84|319.99|319.84|5
1606888020000|2020-12-02 05:47:00|319.99||320.04||320.04||319.99||0
1606888030000|2020-12-02 05:47:10||319.89||319.89||319.89||319.89|0
1606888040000|2020-12-02 05:47:20|||||||||1
1606888050000|2020-12-02 05:47:30|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|10
1606888080000|2020-12-02 05:48:00|320.04||320.04||320.04||320.04||3
1606888090000|2020-12-02 05:48:10||319.89||319.89||319.89||319.89|0
1606888100000|2020-12-02 05:48:20|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|4
1606888120000|2020-12-02 05:48:40|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|8
1606888130000|2020-12-02 05:48:50|320.09|319.94|320.09|319.89|320.09|319.94|320.04|319.89|10
1606888140000|2020-12-02 05:49:00|320.04|319.94|320.09|319.94|320.09|319.94|320.04|319.94|1
1606888150000|2020-12-02 05:49:10|320.04|319.89|320.09|319.94|320.09|319.94|320.04|319.84|1
1606888170000|2020-12-02 05:49:30|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|8
1606888180000|2020-12-02 05:49:40|319.99||319.99||319.99||319.99||0
1606888190000|2020-12-02 05:49:50|319.94|319.79|319.99|319.79|319.99|319.79|319.94|319.79|2
1606888200000|2020-12-02 05:50:00|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|0
1606888220000|2020-12-02 05:50:20||319.79||319.79||319.79||319.79|0
1606888240000|2020-12-02 05:50:40|319.99||319.94||319.99||319.94||4
1606888260000|2020-12-02 05:51:00|319.89|319.74|319.94|319.79|319.99|319.79|319.89|319.74|13
1606888300000|2020-12-02 05:51:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|1
1606888320000|2020-12-02 05:52:00|319.94|319.79|319.89|319.74|319.94|319.79|319.89|319.74|9
1606888330000|2020-12-02 05:52:10|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|1
1606888340000|2020-12-02 05:52:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|2
1606888350000|2020-12-02 05:52:30|319.84|319.69|319.89|319.69|319.89|319.69|319.84|319.69|5
1606888370000|2020-12-02 05:52:50||319.74||319.74||319.74||319.74|0
1606888380000|2020-12-02 05:53:00|||||||||2
1606888390000|2020-12-02 05:53:10|319.94||319.89||319.94||319.89||6
1606888420000|2020-12-02 05:53:40|319.94|319.79|319.94|319.79|319.94|319.79|319.89|319.79|7
1606888440000|2020-12-02 05:54:00|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|10
1606888470000|2020-12-02 05:54:30|319.84||319.84||319.89||319.84||3
1606888480000|2020-12-02 05:54:40|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|1
1606888520000|2020-12-02 05:55:20|319.74|319.59|319.74|319.59|319.79|319.59|319.74|319.59|19
1606888530000|2020-12-02 05:55:30|319.79|319.64|319.84|319.64|319.84|319.64|319.79|319.64|4
1606888540000|2020-12-02 05:55:40|319.79|319.59|319.74|319.59|319.79|319.59|319.74|319.59|9
1606888550000|2020-12-02 05:55:50|319.79||319.79||319.79||319.79||1
1606888560000|2020-12-02 05:56:00||319.64||319.64||319.64||319.64|6
1606888570000|2020-12-02 05:56:10|319.84||319.84||319.84||319.84||1
1606888580000|2020-12-02 05:56:20|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|2
1606888590000|2020-12-02 05:56:30|319.84||319.84||319.84||319.84||0
1606888600000|2020-12-02 05:56:40|||||||||4
1606888620000|2020-12-02 05:57:00|319.79|319.64|319.79|319.59|319.79|319.64|319.79|319.59|15
1606888630000|2020-12-02 05:57:10||319.64||319.64||319.64||319.59|0
1606888640000|2020-12-02 05:57:20|319.84|319.69|319.84|319.64|319.89|319.69|319.84|319.64|21
1606888650000|2020-12-02 05:57:30|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|4
1606888660000|2020-12-02 05:57:40|319.84||319.84||319.89||319.84||5
1606888670000|2020-12-02 05:57:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|1
1606888680000|2020-12-02 05:58:00|319.84|319.59|319.79|319.59|319.84|319.59|319.79|319.59|1
1606888690000|2020-12-02 05:58:10|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.59|10
1606888710000|2020-12-02 05:58:30||319.69||319.64||319.69||319.64|9
1606888720000|2020-12-02 05:58:40|319.79|319.69|319.79|319.59|319.79|319.69|319.79|319.59|2
1606888740000|2020-12-02 05:59:00|319.74|319.54|319.69|319.54|319.74|319.54|319.69|319.54|7
1606888750000|2020-12-02 05:59:10|319.64|319.49|319.64|319.49|319.69|319.49|319.64|319.49|3
1606888760000|2020-12-02 05:59:20|||||||||3
1606888770000|2020-12-02 05:59:30|319.59|319.44|319.59|319.44|319.64|319.49|319.59|319.44|9
1606888780000|2020-12-02 05:59:40|319.64|319.39|319.64|319.49|319.64|319.49|319.64|319.39|7
1606888790000|2020-12-02 05:59:50|319.69|319.54|319.64|319.44|319.69|319.54|319.64|319.44|6
1606888800000|2020-12-02 06:00:00|319.59|319.49|319.69|319.54|319.69|319.54|319.59|319.44|7
1606888810000|2020-12-02 06:00:10||319.49||319.49||319.49||319.49|2
1606888820000|2020-12-02 06:00:20|319.64|319.54|319.69|319.54|319.69|319.54|319.64|319.54|5
1606888830000|2020-12-02 06:00:30|319.74||319.69||319.74||319.69||9
1606888840000|2020-12-02 06:00:40|319.74|319.49|319.69|319.49|319.74|319.49|319.69|319.49|1
1606888850000|2020-12-02 06:00:50|319.64|319.44|319.69|319.49|319.69|319.54|319.64|319.44|2
1606888860000|2020-12-02 06:01:00||319.54||319.54||319.54||319.54|1
1606888870000|2020-12-02 06:01:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|1
1606888880000|2020-12-02 06:01:20|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|2
1606888890000|2020-12-02 06:01:30|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.59|6
1606888900000|2020-12-02 06:01:40|319.74|319.64|319.79|319.64|319.79|319.64|319.74|319.64|5
1606888910000|2020-12-02 06:01:50||319.59||319.59||319.59||319.59|2
1606888920000|2020-12-02 06:02:00||319.64||319.64||319.64||319.64|4
1606888940000|2020-12-02 06:02:20|319.84|319.69|319.89|319.69|319.89|319.74|319.84|319.69|7
1606888950000|2020-12-02 06:02:30||319.74||319.69||319.74||319.69|11
1606888970000|2020-12-02 06:02:50||319.74||319.74||319.74||319.69|0
1606888980000|2020-12-02 06:03:00|319.94|319.79|319.94|319.79|319.94|319.79|319.89|319.74|6
1606889000000|2020-12-02 06:03:20|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|9
1606889010000|2020-12-02 06:03:30|319.94||319.89||319.94||319.89||1
1606889020000|2020-12-02 06:03:40|319.94|319.79|319.89|319.74|319.94|319.79|319.89|319.74|1
1606889030000|2020-12-02 06:03:50|319.94|319.79|319.94|319.79|319.94|319.79|319.89|319.79|0
1606889060000|2020-12-02 06:04:20|319.99|319.84|320.04|319.84|320.04|319.84|319.99|319.84|7
1606889070000|2020-12-02 06:04:30|||||||||1
1606889080000|2020-12-02 06:04:40||319.89||319.89||319.89||319.89|2
1606889090000|2020-12-02 06:04:50|||||||||2
1606889100000|2020-12-02 06:05:00|320.09||320.04||320.09||320.04||4
1606889110000|2020-12-02 06:05:10|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|1
1606889130000|2020-12-02 06:05:30|||||||||1
1606889140000|2020-12-02 06:05:40|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|3
1606889160000|2020-12-02 06:06:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|13
1606889170000|2020-12-02 06:06:10||319.89||319.89||319.94||319.89|3
1606889200000|2020-12-02 06:06:40||319.94||319.94||319.94||319.94|0
1606889230000|2020-12-02 06:07:10|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|7
1606889240000|2020-12-02 06:07:20|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|7
1606889250000|2020-12-02 06:07:30|||||||||1
1606889280000|2020-12-02 06:08:00|320.14|319.99|320.14|319.99|320.19|319.99|320.14|319.99|6
1606889290000|2020-12-02 06:08:10|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|9
1606889300000|2020-12-02 06:08:20|320.09||320.09||320.14||320.09||3
1606889330000|2020-12-02 06:08:50|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|6
1606889340000|2020-12-02 06:09:00||319.84||319.89||319.89||319.84|3
1606889350000|2020-12-02 06:09:10|320.09||320.09||320.09||320.09||2
1606889360000|2020-12-02 06:09:20|320.14|319.94|320.19|319.99|320.19|319.99|320.14|319.94|5
1606889370000|2020-12-02 06:09:30||320.04||320.04||320.04||320.04|0
1606889400000|2020-12-02 06:10:00|||||||||3
1606889410000|2020-12-02 06:10:10|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|8
1606889420000|2020-12-02 06:10:20|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|1
1606889430000|2020-12-02 06:10:30|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|3
1606889460000|2020-12-02 06:11:00||319.99||319.99||319.99||319.99|0
1606889490000|2020-12-02 06:11:30|320.19||320.19||320.19||320.14||4
1606889500000|2020-12-02 06:11:40|320.14||320.19||320.19||320.14||4
1606889510000|2020-12-02 06:11:50|||||||||1
1606889520000|2020-12-02 06:12:00|320.14||320.19||320.19||320.14||4
1606889530000|2020-12-02 06:12:10|320.14|320.04|320.14|319.99|320.14|320.04|320.14|319.99|4
1606889540000|2020-12-02 06:12:20|320.19||320.14||320.19||320.14||1
1606889570000|2020-12-02 06:12:50|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|17
1606889580000|2020-12-02 06:13:00|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|5
1606889600000|2020-12-02 06:13:20|320.09|319.89|320.09|319.89|320.09|319.89|320.04|319.89|5
1606889610000|2020-12-02 06:13:30|320.04||320.09||320.09||320.04||10
1606889660000|2020-12-02 06:14:20|320.14|319.94|320.14|319.99|320.14|319.99|320.14|319.94|7
1606889670000|2020-12-02 06:14:30|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|3
1606889700000|2020-12-02 06:15:00|320.24|320.09|320.34|320.19|320.39|320.19|320.19|320.09|17
1606889710000|2020-12-02 06:15:10|320.39||320.34||320.39||320.34||17
1606889740000|2020-12-02 06:15:40|320.39||320.34||320.39||320.34||3
1606889750000|2020-12-02 06:15:50|320.39||320.34||320.39||320.34||0
1606889760000|2020-12-02 06:16:00|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|14
1606889770000|2020-12-02 06:16:10|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|0
1606889790000|2020-12-02 06:16:30|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.09|6
1606889820000|2020-12-02 06:17:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|5
1606889830000|2020-12-02 06:17:10|320.39|320.14|320.34|320.19|320.39|320.19|320.34|320.14|27
1606889840000|2020-12-02 06:17:20|320.39||320.39||320.39||320.39||0
1606889850000|2020-12-02 06:17:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|26
1606889860000|2020-12-02 06:17:40|||||||||1
1606889870000|2020-12-02 06:17:50|320.49|320.34|320.44|320.24|320.49|320.34|320.44|320.24|9
1606889890000|2020-12-02 06:18:10||320.29||320.24||320.29||320.24|0
1606889900000|2020-12-02 06:18:20||320.29||320.29||320.29||320.24|3
1606889950000|2020-12-02 06:19:10|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|6
1606889960000|2020-12-02 06:19:20|320.54|320.39|320.54|320.34|320.54|320.39|320.49|320.34|16
1606889970000|2020-12-02 06:19:30|320.49||320.54||320.54||320.49||2
1606889980000|2020-12-02 06:19:40|320.49||320.54||320.54||320.49||1
1606889990000|2020-12-02 06:19:50|320.49|320.29|320.44|320.29|320.49|320.29|320.44|320.29|1
1606890000000|2020-12-02 06:20:00|320.49||320.49||320.49||320.49||1
1606890010000|2020-12-02 06:20:10|320.44||320.44||320.44||320.44||0
1606890090000|2020-12-02 06:21:30|320.49||320.44||320.49||320.44||10
1606890110000|2020-12-02 06:21:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|5
1606890120000|2020-12-02 06:22:00|||||||||1
1606890130000|2020-12-02 06:22:10|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|3
1606890140000|2020-12-02 06:22:20|||||||||1
1606890160000|2020-12-02 06:22:40|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|15
1606890170000|2020-12-02 06:22:50|||||||||2
1606890180000|2020-12-02 06:23:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|15
1606890190000|2020-12-02 06:23:10|||||||||1
1606890210000|2020-12-02 06:23:30|||||||||5
1606890230000|2020-12-02 06:23:50|320.59||320.59||320.59||320.59||5
1606890240000|2020-12-02 06:24:00||320.44||320.44||320.44||320.44|0
1606890260000|2020-12-02 06:24:20|||||||||1
1606890300000|2020-12-02 06:25:00|||||||||6
1606890320000|2020-12-02 06:25:20|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|19
1606890330000|2020-12-02 06:25:30||320.34||320.34||320.34||320.34|4
1606890360000|2020-12-02 06:26:00||320.39||320.39||320.39||320.39|1
1606890390000|2020-12-02 06:26:30|320.59||320.54||320.59||320.54||11
1606890430000|2020-12-02 06:27:10|||||||||1
1606890440000|2020-12-02 06:27:20|320.49|320.34|320.49|320.34|320.49|320.34|320.44|320.29|18
1606890450000|2020-12-02 06:27:30||320.29||320.29||320.29||320.29|4
1606890460000|2020-12-02 06:27:40||320.34||320.34||320.34||320.34|19
1606890470000|2020-12-02 06:27:50|||||||||1
1606890490000|2020-12-02 06:28:10|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|5
1606890500000|2020-12-02 06:28:20|320.59|320.44|320.59|320.39|320.59|320.44|320.54|320.39|24
1606890510000|2020-12-02 06:28:30|320.54||320.54||320.54||320.54||5
1606890540000|2020-12-02 06:29:00|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|5
1606890550000|2020-12-02 06:29:10|320.54|320.39|320.54|320.34|320.54|320.39|320.54|320.34|2
1606890570000|2020-12-02 06:29:30||320.39||320.39||320.39||320.39|0
1606890580000|2020-12-02 06:29:40|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|3
1606890590000|2020-12-02 06:29:50||320.39||320.44||320.44||320.39|6
1606890600000|2020-12-02 06:30:00|||||||||4
1606890620000|2020-12-02 06:30:20|||||||||2
1606890630000|2020-12-02 06:30:30|320.54|320.39|320.54|320.34|320.54|320.39|320.54|320.34|7
1606890640000|2020-12-02 06:30:40|||||||||1
1606890650000|2020-12-02 06:30:50|320.49||320.49||320.49||320.49||1
1606890690000|2020-12-02 06:31:30|320.44|320.29|320.44|320.24|320.44|320.29|320.44|320.24|6
1606890700000|2020-12-02 06:31:40|320.39||320.44||320.44||320.39||6
1606890710000|2020-12-02 06:31:50|320.34|320.29|320.39|320.19|320.39|320.29|320.34|320.19|6
1606890730000|2020-12-02 06:32:10|320.34||320.34||320.34||320.34||1
1606890760000|2020-12-02 06:32:40|320.29|320.14|320.34|320.19|320.34|320.19|320.29|320.14|29
1606890770000|2020-12-02 06:32:50|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|2
1606890800000|2020-12-02 06:33:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|7
1606890810000|2020-12-02 06:33:30||320.04||320.09||320.09||320.04|1
1606890820000|2020-12-02 06:33:40|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|4
1606890870000|2020-12-02 06:34:30|||||||||6
1606890880000|2020-12-02 06:34:40|320.24|320.09|320.24|320.04|320.24|320.09|320.19|320.04|25
1606890910000|2020-12-02 06:35:10||320.09||320.04||320.09||320.04|0
1606890920000|2020-12-02 06:35:20||320.09||320.09||320.09||320.09|4
1606890930000|2020-12-02 06:35:30|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|34
1606890970000|2020-12-02 06:36:10|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|10
1606890980000|2020-12-02 06:36:20|320.29|320.14|320.29|320.14|320.34|320.19|320.29|320.14|14
1606890990000|2020-12-02 06:36:30|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.14|1
1606891010000|2020-12-02 06:36:50||320.14||320.14||320.14||320.14|4
1606891020000|2020-12-02 06:37:00|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|2
1606891030000|2020-12-02 06:37:10|320.34|320.14|320.34|320.19|320.34|320.19|320.34|320.14|2
1606891040000|2020-12-02 06:37:20||320.14||320.19||320.19||320.14|2
1606891060000|2020-12-02 06:37:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.19|9
1606891090000|2020-12-02 06:38:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|3
1606891120000|2020-12-02 06:38:40|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|15
1606891130000|2020-12-02 06:38:50|320.34||320.34||320.39||320.34||2
1606891170000|2020-12-02 06:39:30||320.14||320.14||320.14||320.14|1
1606891180000|2020-12-02 06:39:40||320.19||320.19||320.19||320.19|0
1606891200000|2020-12-02 06:40:00|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|5
1606891220000|2020-12-02 06:40:20|||||||||2
1606891240000|2020-12-02 06:40:40|||||||||7
1606891250000|2020-12-02 06:40:50|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|1
1606891260000|2020-12-02 06:41:00|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|8
1606891290000|2020-12-02 06:41:30||320.24||320.24||320.24||320.24|0
1606891310000|2020-12-02 06:41:50|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|6
1606891330000|2020-12-02 06:42:10||320.19||320.19||320.19||320.14|1
1606891360000|2020-12-02 06:42:40|320.39|320.24|320.34|320.19|320.39|320.24|320.34|320.19|18
1606891400000|2020-12-02 06:43:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|12
1606891450000|2020-12-02 06:44:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|7
1606891460000|2020-12-02 06:44:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|10
1606891470000|2020-12-02 06:44:30||320.19||320.24||320.24||320.19|0
1606891570000|2020-12-02 06:46:10|||||||||3
1606891580000|2020-12-02 06:46:20|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|5
1606891590000|2020-12-02 06:46:30|320.39|320.24|320.34|320.19|320.39|320.24|320.34|320.19|7
1606891600000|2020-12-02 06:46:40|320.29|320.14|320.29|320.14|320.34|320.14|320.29|320.14|16
1606891610000|2020-12-02 06:46:50|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|3
1606891620000|2020-12-02 06:47:00|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|4
1606891630000|2020-12-02 06:47:10||320.09||320.09||320.09||320.09|0
1606891640000|2020-12-02 06:47:20||320.14||320.14||320.14||320.14|0
1606891650000|2020-12-02 06:47:30|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|7
1606891660000|2020-12-02 06:47:40|320.39|320.24|320.39|320.19|320.39|320.24|320.39|320.19|15
1606891670000|2020-12-02 06:47:50||320.24||320.24||320.24||320.24|1
1606891710000|2020-12-02 06:48:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|7
1606891720000|2020-12-02 06:48:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|6
1606891750000|2020-12-02 06:49:10|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|1
1606891760000|2020-12-02 06:49:20|||||||||2
1606891770000|2020-12-02 06:49:30|320.39||320.39||320.39||320.39||4
1606891800000|2020-12-02 06:50:00||320.24||320.24||320.24||320.24|0
1606891810000|2020-12-02 06:50:10|||||||||1
1606891820000|2020-12-02 06:50:20|320.34|320.19|320.29|320.14|320.34|320.19|320.29|320.14|12
1606891830000|2020-12-02 06:50:30|320.34||320.29||320.34||320.29||7
1606891850000|2020-12-02 06:50:50|320.34||320.34||320.34||320.34||4
1606891860000|2020-12-02 06:51:00||320.19||320.19||320.19||320.19|0
1606891900000|2020-12-02 06:51:40|320.44|320.24|320.44|320.24|320.44|320.29|320.44|320.24|8
1606891910000|2020-12-02 06:51:50|320.39||320.39||320.39||320.39||1
1606891940000|2020-12-02 06:52:20|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|6
1606891960000|2020-12-02 06:52:40|320.39|320.24|320.39|320.19|320.39|320.24|320.39|320.19|10
1606891980000|2020-12-02 06:53:00|320.44|320.24|320.44|320.29|320.44|320.29|320.44|320.24|4
1606892000000|2020-12-02 06:53:20||320.24||320.24||320.24||320.24|4
1606892020000|2020-12-02 06:53:40||320.29||320.24||320.29||320.24|1
1606892030000|2020-12-02 06:53:50||320.29||320.29||320.29||320.29|1
1606892040000|2020-12-02 06:54:00|320.49||320.49||320.49||320.49||6
1606892050000|2020-12-02 06:54:10|320.44|320.24|320.39|320.24|320.44|320.24|320.39|320.24|6
1606892080000|2020-12-02 06:54:40|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|2
1606892120000|2020-12-02 06:55:20|||||||||2
1606892140000|2020-12-02 06:55:40|||||||||5
1606892190000|2020-12-02 06:56:30|||||||||1
1606892200000|2020-12-02 06:56:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|4
1606892210000|2020-12-02 06:56:50|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|4
1606892240000|2020-12-02 06:57:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|11
1606892250000|2020-12-02 06:57:30|||||||||1
1606892260000|2020-12-02 06:57:40|||||||||2
1606892270000|2020-12-02 06:57:50|||||||||7
1606892280000|2020-12-02 06:58:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|7
1606892290000|2020-12-02 06:58:10|||||||||1
1606892310000|2020-12-02 06:58:30|||||||||1
1606892360000|2020-12-02 06:59:20|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.29|50
1606892370000|2020-12-02 06:59:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|12
1606892390000|2020-12-02 06:59:50|320.49|320.34|320.49|320.34|320.49|320.34|320.44|320.34|22
1606892400000|2020-12-02 07:00:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|3
1606892410000|2020-12-02 07:00:10||320.34||320.39||320.39||320.34|6
1606892420000|2020-12-02 07:00:20|320.59|320.44|320.59|320.39|320.59|320.44|320.59|320.39|5
1606892430000|2020-12-02 07:00:30|320.54|320.44|320.59|320.39|320.59|320.44|320.54|320.39|5
1606892440000|2020-12-02 07:00:40||320.44||320.39||320.44||320.39|0
1606892450000|2020-12-02 07:00:50|320.54||320.54||320.54||320.54||0
1606892460000|2020-12-02 07:01:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|39
1606892470000|2020-12-02 07:01:10|320.44|320.29|320.44|320.24|320.44|320.29|320.39|320.24|12
1606892490000|2020-12-02 07:01:30|320.39|320.19|320.34|320.19|320.39|320.19|320.34|320.19|6
1606892500000|2020-12-02 07:01:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|7
1606892510000|2020-12-02 07:01:50|320.44|320.29|320.44|320.24|320.44|320.29|320.44|320.24|2
1606892520000|2020-12-02 07:02:00|320.39|320.29|320.44|320.29|320.44|320.29|320.39|320.29|0
1606892550000|2020-12-02 07:02:30|320.49|320.34|320.54|320.34|320.54|320.34|320.49|320.34|7
1606892560000|2020-12-02 07:02:40|320.49|320.39|320.49|320.34|320.49|320.39|320.49|320.34|15
1606892570000|2020-12-02 07:02:50|320.54|320.39|320.59|320.44|320.59|320.44|320.54|320.39|13
1606892580000|2020-12-02 07:03:00|320.64|320.49|320.69|320.49|320.74|320.54|320.64|320.49|27
1606892590000|2020-12-02 07:03:10|320.74|320.54|320.69|320.54|320.74|320.54|320.69|320.54|1
1606892600000|2020-12-02 07:03:20|320.74|320.59|320.74|320.54|320.74|320.59|320.74|320.54|1
1606892610000|2020-12-02 07:03:30|320.69||320.74||320.74||320.69||7
1606892620000|2020-12-02 07:03:40|320.69||320.69||320.69||320.69||1
1606892640000|2020-12-02 07:04:00|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.44|13
1606892650000|2020-12-02 07:04:10|320.59|320.44|320.59|320.44|320.59|320.49|320.59|320.44|1
1606892660000|2020-12-02 07:04:20|320.64||320.64||320.64||320.64||5
1606892670000|2020-12-02 07:04:30|320.69|320.49|320.74|320.54|320.74|320.54|320.69|320.49|5
1606892680000|2020-12-02 07:04:40|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|1
1606892690000|2020-12-02 07:04:50||320.64||320.59||320.64||320.59|6
1606892710000|2020-12-02 07:05:10|320.84|320.64|320.74|320.59|320.84|320.64|320.74|320.59|75
1606892720000|2020-12-02 07:05:20|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|15
1606892730000|2020-12-02 07:05:30|320.64||320.64||320.64||320.64||7
1606892740000|2020-12-02 07:05:40|320.69|320.54|320.69|320.49|320.69|320.54|320.64|320.49|14
1606892750000|2020-12-02 07:05:50||320.54||320.54||320.54||320.49|0
1606892760000|2020-12-02 07:06:00||320.49||320.49||320.49||320.49|5
1606892790000|2020-12-02 07:06:30||320.54||320.54||320.54||320.54|0
1606892810000|2020-12-02 07:06:50|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|13
1606892820000|2020-12-02 07:07:00|||||||||1
1606892840000|2020-12-02 07:07:20|320.79|320.64|320.79|320.64|320.79|320.64|320.74|320.59|25
1606892870000|2020-12-02 07:07:50|320.84|320.69|320.89|320.69|320.89|320.74|320.79|320.64|45
1606892880000|2020-12-02 07:08:00||320.74||320.74||320.74||320.69|2
1606892890000|2020-12-02 07:08:10|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|12
1606892910000|2020-12-02 07:08:30|||||||||1
1606892940000|2020-12-02 07:09:00|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|5
1606892960000|2020-12-02 07:09:20|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|31
1606892970000|2020-12-02 07:09:30|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|8
1606893000000|2020-12-02 07:10:00|||||||||2
1606893010000|2020-12-02 07:10:10|||||||||4
1606893030000|2020-12-02 07:10:30|320.94|320.79|320.89|320.74|320.94|320.79|320.89|320.69|20
1606893040000|2020-12-02 07:10:40||320.69||320.69||320.74||320.69|3
1606893050000|2020-12-02 07:10:50||320.74||320.74||320.74||320.74|1
1606893060000|2020-12-02 07:11:00||320.69||320.69||320.74||320.69|13
1606893070000|2020-12-02 07:11:10||320.74||320.74||320.74||320.74|0
1606893090000|2020-12-02 07:11:30|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|4
1606893130000|2020-12-02 07:12:10|||||||||5
1606893140000|2020-12-02 07:12:20|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|12
1606893150000|2020-12-02 07:12:30|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|8
1606893170000|2020-12-02 07:12:50|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|18
1606893190000|2020-12-02 07:13:10|321.04|320.89|321.14|320.99|321.14|320.99|321.04|320.89|34
1606893200000|2020-12-02 07:13:20|321.09|320.94|321.09|320.94|321.14|320.94|321.09|320.94|27
1606893210000|2020-12-02 07:13:30|321.14|320.99|321.14|320.94|321.14|320.99|321.14|320.94|3
1606893220000|2020-12-02 07:13:40|321.09|320.89|321.04|320.84|321.09|320.89|321.04|320.84|14
1606893250000|2020-12-02 07:14:10||320.89||320.84||320.89||320.84|6
1606893260000|2020-12-02 07:14:20||320.89||320.84||320.89||320.84|1
1606893280000|2020-12-02 07:14:40|||||||||1
1606893290000|2020-12-02 07:14:50||320.89||320.84||320.89||320.84|1
1606893300000|2020-12-02 07:15:00||320.89||320.89||320.89||320.89|0
1606893310000|2020-12-02 07:15:10|321.09||321.09||321.09||321.09||6
1606893320000|2020-12-02 07:15:20||320.94||320.94||320.94||320.94|0
1606893330000|2020-12-02 07:15:30|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|1
1606893340000|2020-12-02 07:15:40||320.84||320.89||320.89||320.84|7
1606893390000|2020-12-02 07:16:30|321.14|320.94|321.19|321.04|321.19|321.04|321.14|320.94|38
1606893400000|2020-12-02 07:16:40|321.24|321.09|321.19|321.04|321.24|321.09|321.19|321.04|6
1606893420000|2020-12-02 07:17:00|321.14|320.94|321.14|320.99|321.14|320.99|321.14|320.94|21
1606893430000|2020-12-02 07:17:10|321.19|321.04|321.19|320.99|321.19|321.04|321.19|320.99|12
1606893440000|2020-12-02 07:17:20||321.04||321.04||321.04||321.04|0
1606893450000|2020-12-02 07:17:30|321.24|321.09|321.19|321.04|321.24|321.09|321.19|321.04|9
1606893460000|2020-12-02 07:17:40|||||||||2
1606893470000|2020-12-02 07:17:50|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|7
1606893480000|2020-12-02 07:18:00|||||||||1
1606893490000|2020-12-02 07:18:10||321.04||321.09||321.09||321.04|9
1606893500000|2020-12-02 07:18:20||321.04||321.09||321.09||321.04|1
1606893510000|2020-12-02 07:18:30|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|0
1606893520000|2020-12-02 07:18:40|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|9
1606893530000|2020-12-02 07:18:50||320.94||320.99||320.99||320.94|6
1606893540000|2020-12-02 07:19:00||320.94||320.99||320.99||320.94|1
1606893550000|2020-12-02 07:19:10|||||||||1
1606893570000|2020-12-02 07:19:30|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|4
1606893580000|2020-12-02 07:19:40||320.89||320.94||320.94||320.89|2
1606893590000|2020-12-02 07:19:50|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|4
1606893600000|2020-12-02 07:20:00||320.84||320.84||320.89||320.84|6
1606893610000|2020-12-02 07:20:10|320.99|320.79|320.84|320.69|320.99|320.79|320.84|320.69|21
1606893620000|2020-12-02 07:20:20|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|19
1606893650000|2020-12-02 07:20:50|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|6
1606893680000|2020-12-02 07:21:20|||||||||2
1606893700000|2020-12-02 07:21:40|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|5
1606893710000|2020-12-02 07:21:50|||||||||1
1606893720000|2020-12-02 07:22:00|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.74|6
1606893750000|2020-12-02 07:22:30|||||||||3
1606893760000|2020-12-02 07:22:40|320.99|320.74|320.89|320.74|320.99|320.74|320.89|320.74|23
1606893780000|2020-12-02 07:23:00|320.94|320.79|320.99|320.79|320.99|320.79|320.94|320.79|5
1606893790000|2020-12-02 07:23:10|320.94|320.74|320.89|320.74|320.94|320.74|320.89|320.74|3
1606893850000|2020-12-02 07:24:10|||||||||2
1606893870000|2020-12-02 07:24:30|||||||||2
1606893880000|2020-12-02 07:24:40|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|10
1606893920000|2020-12-02 07:25:20|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|18
1606893930000|2020-12-02 07:25:30|320.94|320.74|320.89|320.69|320.94|320.74|320.89|320.69|13
1606893940000|2020-12-02 07:25:40||320.74||320.69||320.74||320.69|1
1606893950000|2020-12-02 07:25:50|320.84|320.64|320.79|320.64|320.84|320.64|320.79|320.64|25
1606893960000|2020-12-02 07:26:00|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.64|11
1606893980000|2020-12-02 07:26:20||320.64||320.64||320.64||320.64|0
1606893990000|2020-12-02 07:26:30|320.79|320.69|320.84|320.64|320.84|320.69|320.79|320.64|18
1606894000000|2020-12-02 07:26:40|320.79|320.69|320.79|320.64|320.79|320.69|320.79|320.64|2
1606894020000|2020-12-02 07:27:00|320.74|320.59|320.79|320.59|320.79|320.64|320.74|320.59|18
1606894030000|2020-12-02 07:27:10|320.74|320.64|320.74|320.59|320.79|320.64|320.74|320.59|2
1606894040000|2020-12-02 07:27:20|||||||||1
1606894050000|2020-12-02 07:27:30|320.79|320.64|320.84|320.64|320.84|320.64|320.79|320.64|6
1606894060000|2020-12-02 07:27:40|320.89|320.69|320.89|320.74|320.89|320.74|320.89|320.69|4
1606894080000|2020-12-02 07:28:00|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|8
1606894090000|2020-12-02 07:28:10|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|8
1606894100000|2020-12-02 07:28:20|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|5
1606894110000|2020-12-02 07:28:30|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|10
1606894140000|2020-12-02 07:29:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|5
1606894150000|2020-12-02 07:29:10|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|2
1606894160000|2020-12-02 07:29:20|320.74||320.74||320.74||320.74||15
1606894170000|2020-12-02 07:29:30||320.59||320.59||320.59||320.59|4
1606894190000|2020-12-02 07:29:50|320.79|320.64|320.74|320.59|320.79|320.64|320.74|320.59|9
1606894200000|2020-12-02 07:30:00|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|1
1606894210000|2020-12-02 07:30:10||320.49||320.49||320.54||320.49|4
1606894220000|2020-12-02 07:30:20|320.64|320.44|320.64|320.49|320.64|320.49|320.64|320.44|12
1606894230000|2020-12-02 07:30:30|320.69||320.69||320.69||320.64||4
1606894240000|2020-12-02 07:30:40|||||||||1
1606894250000|2020-12-02 07:30:50|320.74|320.54|320.74|320.59|320.74|320.59|320.74|320.54|0
1606894260000|2020-12-02 07:31:00|320.79||320.79||320.79||320.79||0
1606894270000|2020-12-02 07:31:10|320.74||320.79||320.79||320.74||0
1606894280000|2020-12-02 07:31:20||320.64||320.64||320.64||320.64|0
1606894290000|2020-12-02 07:31:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|6
1606894320000|2020-12-02 07:32:00|||||||||1
1606894330000|2020-12-02 07:32:10|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|8
1606894340000|2020-12-02 07:32:20|320.84|320.69|320.89|320.69|320.89|320.69|320.84|320.69|3
1606894350000|2020-12-02 07:32:30|320.84|320.64|320.79|320.64|320.84|320.64|320.79|320.64|3
1606894360000|2020-12-02 07:32:40|320.84||320.84||320.84||320.84||9
1606894390000|2020-12-02 07:33:10||320.69||320.64||320.69||320.64|1
1606894400000|2020-12-02 07:33:20||320.69||320.69||320.69||320.69|0
1606894410000|2020-12-02 07:33:30|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|3
1606894430000|2020-12-02 07:33:50|320.84||320.84||320.84||320.84||8
1606894440000|2020-12-02 07:34:00|320.79||320.79||320.84||320.79||1
1606894470000|2020-12-02 07:34:30|320.74|320.59|320.74|320.54|320.74|320.59|320.69|320.54|23
1606894500000|2020-12-02 07:35:00|320.69||320.69||320.69||320.69||4
1606894510000|2020-12-02 07:35:10|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|4
1606894520000|2020-12-02 07:35:20|320.79|320.54|320.69|320.54|320.79|320.54|320.69|320.54|15
1606894540000|2020-12-02 07:35:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|12
1606894550000|2020-12-02 07:35:50|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|6
1606894560000|2020-12-02 07:36:00|||||||||3
1606894570000|2020-12-02 07:36:10|320.64|320.49|320.64|320.49|320.69|320.49|320.64|320.49|9
1606894590000|2020-12-02 07:36:30|320.69||320.69||320.69||320.69||0
1606894610000|2020-12-02 07:36:50||320.54||320.54||320.54||320.54|0
1606894620000|2020-12-02 07:37:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|5
1606894660000|2020-12-02 07:37:40|320.69|320.54|320.64|320.49|320.69|320.54|320.64|320.49|9
1606894670000|2020-12-02 07:37:50|320.69|320.54|320.69|320.54|320.69|320.54|320.64|320.54|15
1606894680000|2020-12-02 07:38:00|320.74|320.59|320.69|320.54|320.74|320.59|320.69|320.54|4
1606894690000|2020-12-02 07:38:10|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|3
1606894700000|2020-12-02 07:38:20|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|0
1606894710000|2020-12-02 07:38:30|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|2
1606894730000|2020-12-02 07:38:50|||||||||2
1606894750000|2020-12-02 07:39:10|320.59|320.44|320.59|320.39|320.59|320.44|320.59|320.39|6
1606894760000|2020-12-02 07:39:20||320.44||320.39||320.44||320.39|0
1606894800000|2020-12-02 07:40:00||320.44||320.44||320.44||320.44|0
1606894830000|2020-12-02 07:40:30|||||||||2
1606894840000|2020-12-02 07:40:40|||||||||2
1606894850000|2020-12-02 07:40:50|||||||||1
1606894860000|2020-12-02 07:41:00|||||||||4
1606894870000|2020-12-02 07:41:10|||||||||1
1606894880000|2020-12-02 07:41:20|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|8
1606894890000|2020-12-02 07:41:30|320.59||320.54||320.59||320.54||15
1606894940000|2020-12-02 07:42:20|||||||||5
1606894950000|2020-12-02 07:42:30|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|11
1606894960000|2020-12-02 07:42:40|320.54|320.34|320.54|320.39|320.54|320.39|320.54|320.34|5
1606894980000|2020-12-02 07:43:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|10
1606894990000|2020-12-02 07:43:10|||||||||1
1606895000000|2020-12-02 07:43:20|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|5
1606895010000|2020-12-02 07:43:30|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|13
1606895040000|2020-12-02 07:44:00|320.44|320.29|320.44|320.24|320.44|320.29|320.44|320.24|14
1606895050000|2020-12-02 07:44:10||320.29||320.29||320.29||320.29|0
1606895080000|2020-12-02 07:44:40|320.39|320.24|320.44|320.24|320.44|320.29|320.39|320.24|26
1606895090000|2020-12-02 07:44:50||320.29||320.29||320.29||320.29|1
1606895100000|2020-12-02 07:45:00|320.49||320.49||320.49||320.49||9
1606895110000|2020-12-02 07:45:10|320.44||320.44||320.44||320.44||2
1606895120000|2020-12-02 07:45:20|320.49|320.34|320.49|320.34|320.49|320.34|320.44|320.29|11
1606895140000|2020-12-02 07:45:40|320.54||320.49||320.54||320.49||1
1606895160000|2020-12-02 07:46:00|||||||||2
1606895180000|2020-12-02 07:46:20|320.54||320.54||320.54||320.54||5
1606895200000|2020-12-02 07:46:40||320.39||320.39||320.39||320.39|0
1606895210000|2020-12-02 07:46:50|||||||||2
1606895220000|2020-12-02 07:47:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|3
1606895230000|2020-12-02 07:47:10|320.44|320.29|320.44|320.29|320.44|320.29|320.39|320.24|9
1606895260000|2020-12-02 07:47:40|320.49||320.44||320.49||320.44||10
1606895270000|2020-12-02 07:47:50|||||||||2
1606895280000|2020-12-02 07:48:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|2
1606895290000|2020-12-02 07:48:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|4
1606895300000|2020-12-02 07:48:20|320.49|320.34|320.49|320.29|320.49|320.34|320.44|320.29|6
1606895310000|2020-12-02 07:48:30||320.34||320.34||320.34||320.29|0
1606895320000|2020-12-02 07:48:40|320.54||320.54||320.54||320.54||0
1606895350000|2020-12-02 07:49:10|||||||||1
1606895380000|2020-12-02 07:49:40||320.39||320.39||320.39||320.39|2
1606895400000|2020-12-02 07:50:00|||||||||7
1606895410000|2020-12-02 07:50:10|320.59||320.54||320.59||320.54||4
1606895420000|2020-12-02 07:50:20|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|1
1606895430000|2020-12-02 07:50:30|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|11
1606895460000|2020-12-02 07:51:00||320.44||320.44||320.44||320.44|0
1606895480000|2020-12-02 07:51:20|320.64||320.64||320.64||320.64||10
1606895520000|2020-12-02 07:52:00||320.49||320.49||320.49||320.44|0
1606895530000|2020-12-02 07:52:10|320.59|320.44|320.59|320.44|320.64|320.44|320.59|320.44|8
1606895540000|2020-12-02 07:52:20|320.64||320.64||320.64||320.59||6
1606895560000|2020-12-02 07:52:40|320.69|320.49|320.69|320.54|320.69|320.54|320.69|320.49|9
1606895580000|2020-12-02 07:53:00|320.74|320.59|320.69|320.54|320.74|320.59|320.69|320.54|5
1606895590000|2020-12-02 07:53:10|||||||||1
1606895600000|2020-12-02 07:53:20|||||||||1
1606895610000|2020-12-02 07:53:30|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|2
1606895640000|2020-12-02 07:54:00|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|8
1606895650000|2020-12-02 07:54:10|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|2
1606895660000|2020-12-02 07:54:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|11
1606895680000|2020-12-02 07:54:40||320.39||320.39||320.44||320.39|5
1606895690000|2020-12-02 07:54:50|320.54|320.44|320.59|320.44|320.59|320.44|320.54|320.44|7
1606895700000|2020-12-02 07:55:00||320.39||320.39||320.39||320.39|0
1606895710000|2020-12-02 07:55:10|||||||||2
1606895740000|2020-12-02 07:55:40|320.54||320.59||320.59||320.54||3
1606895750000|2020-12-02 07:55:50||320.44||320.39||320.44||320.39|0
1606895760000|2020-12-02 07:56:00||320.44||320.44||320.44||320.44|0
1606895780000|2020-12-02 07:56:20|320.54|320.39|320.59|320.39|320.59|320.39|320.54|320.39|15
1606895790000|2020-12-02 07:56:30|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|8
1606895800000|2020-12-02 07:56:40|320.59||320.59||320.59||320.59||0
1606895810000|2020-12-02 07:56:50|||||||||6
1606895820000|2020-12-02 07:57:00|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|8
1606895830000|2020-12-02 07:57:10|320.59|320.44|320.59|320.39|320.59|320.44|320.59|320.39|19
1606895840000|2020-12-02 07:57:20|320.54|320.34|320.54|320.34|320.54|320.39|320.54|320.34|30
1606895850000|2020-12-02 07:57:30|320.49|320.29|320.49|320.34|320.54|320.34|320.44|320.29|72
1606895860000|2020-12-02 07:57:40|320.54||320.54||320.54||320.54||16
1606895910000|2020-12-02 07:58:30|320.49|320.29|320.44|320.24|320.49|320.29|320.44|320.24|6
1606895920000|2020-12-02 07:58:40|320.39|320.19|320.44|320.29|320.49|320.29|320.39|320.19|22
1606895930000|2020-12-02 07:58:50|320.39|320.24|320.44|320.29|320.44|320.29|320.39|320.24|31
1606895940000|2020-12-02 07:59:00|320.39|320.24|320.34|320.19|320.39|320.24|320.34|320.19|9
1606895950000|2020-12-02 07:59:10|320.39|320.24|320.39|320.19|320.39|320.24|320.39|320.19|5
1606895960000|2020-12-02 07:59:20|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|6
1606895970000|2020-12-02 07:59:30|320.29|320.19|320.29|320.09|320.29|320.19|320.29|320.09|11
1606895980000|2020-12-02 07:59:40||320.14||320.09||320.14||320.09|6
1606895990000|2020-12-02 07:59:50|320.24||320.24||320.24||320.24||2
1606896000000|2020-12-02 08:00:00|320.19|320.04|320.04|319.89|320.19|320.04|320.04|319.84|36
1606896010000|2020-12-02 08:00:10|319.99|319.84|319.89|319.74|319.99|319.84|319.89|319.74|52
1606896020000|2020-12-02 08:00:20|319.99|319.69|319.99|319.84|319.99|319.84|319.94|319.69|110
1606896030000|2020-12-02 08:00:30|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|9
1606896040000|2020-12-02 08:00:40|320.09|319.94|320.09|319.94|320.19|319.99|320.09|319.89|34
1606896050000|2020-12-02 08:00:50|320.14|319.99|320.04|319.89|320.14|319.99|320.04|319.89|8
1606896060000|2020-12-02 08:01:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|5
1606896070000|2020-12-02 08:01:10|319.94|319.79|319.89|319.74|319.94|319.79|319.89|319.74|9
1606896080000|2020-12-02 08:01:20|319.84|319.69|319.74|319.59|319.89|319.74|319.74|319.59|30
1606896090000|2020-12-02 08:01:30|319.69|319.54|319.74|319.54|319.74|319.59|319.69|319.54|26
1606896100000|2020-12-02 08:01:40|319.69|319.59|319.69|319.49|319.69|319.59|319.64|319.49|20
1606896110000|2020-12-02 08:01:50||319.54||319.54||319.54||319.49|14
1606896120000|2020-12-02 08:02:00|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|13
1606896130000|2020-12-02 08:02:10|319.84|319.64|319.79|319.59|319.84|319.69|319.79|319.59|27
1606896140000|2020-12-02 08:02:20|319.74|319.64|319.74|319.59|319.74|319.64|319.74|319.59|9
1606896150000|2020-12-02 08:02:30|319.79|319.54|319.79|319.64|319.79|319.64|319.79|319.54|16
1606896160000|2020-12-02 08:02:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.64|6
1606896170000|2020-12-02 08:02:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|6
1606896180000|2020-12-02 08:03:00|319.84|319.59|319.89|319.69|319.89|319.74|319.84|319.59|9
1606896190000|2020-12-02 08:03:10|319.84|319.74|319.89|319.74|319.89|319.74|319.84|319.69|10
1606896200000|2020-12-02 08:03:20|319.84|319.69|319.84|319.69|319.84|319.74|319.84|319.69|2
1606896210000|2020-12-02 08:03:30||319.64||319.69||319.69||319.64|0
1606896220000|2020-12-02 08:03:40|319.79|319.64|319.79|319.64|319.79|319.69|319.79|319.64|2
1606896230000|2020-12-02 08:03:50|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.64|6
1606896240000|2020-12-02 08:04:00||319.64||319.64||319.69||319.64|6
1606896250000|2020-12-02 08:04:10|319.79|319.59|319.84|319.64|319.84|319.64|319.74|319.59|21
1606896260000|2020-12-02 08:04:20|319.79|319.59|319.79|319.64|319.79|319.64|319.74|319.59|3
1606896270000|2020-12-02 08:04:30||319.59||319.64||319.64||319.59|0
1606896280000|2020-12-02 08:04:40|319.84||319.84||319.84||319.79||7
1606896290000|2020-12-02 08:04:50|319.79||319.79||319.79||319.79||0
1606896300000|2020-12-02 08:05:00|319.84|319.69|319.74|319.59|319.84|319.69|319.74|319.59|16
1606896310000|2020-12-02 08:05:10|319.69|319.54|319.74|319.59|319.74|319.59|319.69|319.54|18
1606896330000|2020-12-02 08:05:30|319.79|319.64|319.79|319.59|319.79|319.64|319.79|319.59|13
1606896340000|2020-12-02 08:05:40|319.74|319.64|319.74|319.54|319.79|319.64|319.74|319.54|12
1606896350000|2020-12-02 08:05:50|319.79|319.59|319.74|319.59|319.79|319.59|319.74|319.59|5
1606896360000|2020-12-02 08:06:00|319.69|319.54|319.69|319.54|319.69|319.54|319.64|319.49|41
1606896370000|2020-12-02 08:06:10|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.44|39
1606896380000|2020-12-02 08:06:20|319.64||319.64||319.64||319.59||22
1606896390000|2020-12-02 08:06:30|319.59|319.49|319.59|319.44|319.59|319.49|319.59|319.44|2
1606896420000|2020-12-02 08:07:00|319.54|319.39|319.59|319.39|319.59|319.44|319.54|319.39|40
1606896430000|2020-12-02 08:07:10|319.54|319.34|319.54|319.39|319.59|319.39|319.49|319.34|27
1606896440000|2020-12-02 08:07:20|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|8
1606896450000|2020-12-02 08:07:30|319.59|319.44|319.59|319.44|319.64|319.49|319.59|319.44|25
1606896460000|2020-12-02 08:07:40|319.64|319.39|319.59|319.39|319.64|319.39|319.59|319.39|4
1606896470000|2020-12-02 08:07:50||319.44||319.44||319.44||319.39|8
1606896480000|2020-12-02 08:08:00||319.39||319.44||319.44||319.39|0
1606896490000|2020-12-02 08:08:10|||||||||2
1606896500000|2020-12-02 08:08:20|319.64|319.49|319.64|319.44|319.64|319.49|319.59|319.44|17
1606896510000|2020-12-02 08:08:30|319.59||319.59||319.59||319.59||0
1606896540000|2020-12-02 08:09:00||319.39||319.44||319.44||319.39|15
1606896550000|2020-12-02 08:09:10||319.39||319.39||319.39||319.39|2
1606896560000|2020-12-02 08:09:20||319.44||319.44||319.44||319.44|1
1606896580000|2020-12-02 08:09:40|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|13
1606896590000|2020-12-02 08:09:50||319.49||319.49||319.49||319.49|0
1606896600000|2020-12-02 08:10:00|||||||||4
1606896610000|2020-12-02 08:10:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|12
1606896620000|2020-12-02 08:10:20||319.49||319.54||319.54||319.49|1
1606896630000|2020-12-02 08:10:30|319.64|319.49|319.69|319.49|319.69|319.54|319.64|319.49|50
1606896640000|2020-12-02 08:10:40|319.64|319.54|319.69|319.49|319.69|319.54|319.64|319.49|15
1606896650000|2020-12-02 08:10:50|319.64||319.64||319.64||319.64||1
1606896660000|2020-12-02 08:11:00|||||||||2
1606896680000|2020-12-02 08:11:20||319.44||319.44||319.44||319.44|3
1606896690000|2020-12-02 08:11:30||319.49||319.49||319.49||319.44|1
1606896710000|2020-12-02 08:11:50|||||||||2
1606896720000|2020-12-02 08:12:00|319.59|319.44|319.59|319.44|319.64|319.49|319.59|319.44|15
1606896730000|2020-12-02 08:12:10|||||||||3
1606896740000|2020-12-02 08:12:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|14
1606896770000|2020-12-02 08:12:50|319.59|319.44|319.59|319.44|319.64|319.44|319.59|319.44|4
1606896800000|2020-12-02 08:13:20|319.64|319.54|319.69|319.54|319.69|319.54|319.64|319.54|14
1606896820000|2020-12-02 08:13:40|||||||||3
1606896830000|2020-12-02 08:13:50|319.74|319.59|319.74|319.59|319.79|319.59|319.74|319.59|12
1606896880000|2020-12-02 08:14:40|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|10
1606896890000|2020-12-02 08:14:50|319.74|319.59|319.74|319.54|319.74|319.59|319.74|319.54|15
1606896900000|2020-12-02 08:15:00|319.69||319.69||319.69||319.69||0
1606896920000|2020-12-02 08:15:20|319.59|319.49|319.64|319.44|319.64|319.49|319.59|319.44|27
1606896930000|2020-12-02 08:15:30|319.59||319.64||319.64||319.59||4
1606896940000|2020-12-02 08:15:40||319.49||319.49||319.49||319.49|0
1606896960000|2020-12-02 08:16:00|||||||||1
1606896990000|2020-12-02 08:16:30|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|73
1606897000000|2020-12-02 08:16:40|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|22
1606897030000|2020-12-02 08:17:10|319.84|319.69|319.79|319.64|319.84|319.69|319.79|319.64|15
1606897040000|2020-12-02 08:17:20|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|4
1606897070000|2020-12-02 08:17:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|9
1606897080000|2020-12-02 08:18:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|7
1606897120000|2020-12-02 08:18:40|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|6
1606897140000|2020-12-02 08:19:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|8
1606897150000|2020-12-02 08:19:10|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|6
1606897160000|2020-12-02 08:19:20||319.74||319.74||319.74||319.74|0
1606897190000|2020-12-02 08:19:50|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|7
1606897200000|2020-12-02 08:20:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|18
1606897210000|2020-12-02 08:20:10|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|8
1606897220000|2020-12-02 08:20:20|319.99||319.94||319.99||319.94||10
1606897240000|2020-12-02 08:20:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|11
1606897250000|2020-12-02 08:20:50|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|3
1606897270000|2020-12-02 08:21:10||319.74||319.74||319.74||319.74|6
1606897280000|2020-12-02 08:21:20|319.89|319.79|319.94|319.74|319.94|319.79|319.89|319.74|10
1606897290000|2020-12-02 08:21:30||319.79||319.74||319.79||319.74|0
1606897300000|2020-12-02 08:21:40||319.79||319.74||319.79||319.74|0
1606897310000|2020-12-02 08:21:50||319.79||319.79||319.79||319.74|0
1606897360000|2020-12-02 08:22:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|11
1606897380000|2020-12-02 08:23:00|319.94|319.79|320.04|319.84|320.04|319.89|319.94|319.79|19
1606897390000|2020-12-02 08:23:10|319.99||319.99||319.99||319.99||0
1606897400000|2020-12-02 08:23:20|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|12
1606897410000|2020-12-02 08:23:30|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|1
1606897420000|2020-12-02 08:23:40|||||||||7
1606897430000|2020-12-02 08:23:50|||||||||4
1606897440000|2020-12-02 08:24:00|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|11
1606897450000|2020-12-02 08:24:10|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|9
1606897460000|2020-12-02 08:24:20|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|3
1606897500000|2020-12-02 08:25:00|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|8
1606897510000|2020-12-02 08:25:10|||||||||3
1606897520000|2020-12-02 08:25:20|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|8
1606897540000|2020-12-02 08:25:40|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|10
1606897550000|2020-12-02 08:25:50|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|2
1606897560000|2020-12-02 08:26:00|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|11
1606897570000|2020-12-02 08:26:10||319.84||319.84||319.84||319.84|0
1606897590000|2020-12-02 08:26:30|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|8
1606897610000|2020-12-02 08:26:50||319.89||319.84||319.89||319.84|1
1606897640000|2020-12-02 08:27:20||319.89||319.89||319.89||319.89|0
1606897660000|2020-12-02 08:27:40|||||||||1
1606897680000|2020-12-02 08:28:00|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|18
1606897690000|2020-12-02 08:28:10||319.84||319.79||319.84||319.79|0
1606897700000|2020-12-02 08:28:20||319.84||319.79||319.84||319.79|0
1606897710000|2020-12-02 08:28:30||319.84||319.84||319.84||319.79|0
1606897720000|2020-12-02 08:28:40||319.79||319.79||319.79||319.79|0
1606897730000|2020-12-02 08:28:50||319.84||319.84||319.84||319.84|0
1606897740000|2020-12-02 08:29:00|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|3
1606897780000|2020-12-02 08:29:40|||||||||1
1606897800000|2020-12-02 08:30:00|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|30
1606897820000|2020-12-02 08:30:20|||||||||6
1606897830000|2020-12-02 08:30:30|||||||||19
1606897920000|2020-12-02 08:32:00|319.99|319.79|319.94|319.79|319.99|319.79|319.94|319.79|23
1606897930000|2020-12-02 08:32:10||319.74||319.74||319.74||319.74|23
1606897950000|2020-12-02 08:32:30|319.89||319.89||319.94||319.89||9
1606897960000|2020-12-02 08:32:40|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|13
1606897970000|2020-12-02 08:32:50||319.74||319.79||319.79||319.74|6
1606897980000|2020-12-02 08:33:00|||||||||2
1606898000000|2020-12-02 08:33:20|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|5
1606898040000|2020-12-02 08:34:00||319.84||319.84||319.84||319.84|3
1606898090000|2020-12-02 08:34:50|||||||||1
1606898110000|2020-12-02 08:35:10|||||||||3
1606898120000|2020-12-02 08:35:20|||||||||2
1606898140000|2020-12-02 08:35:40|||||||||2
1606898170000|2020-12-02 08:36:10|||||||||1
1606898200000|2020-12-02 08:36:40|||||||||1
1606898220000|2020-12-02 08:37:00|||||||||1
1606898240000|2020-12-02 08:37:20|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|10
1606898250000|2020-12-02 08:37:30|||||||||2
1606898260000|2020-12-02 08:37:40|319.89|319.74|319.79|319.64|319.89|319.74|319.79|319.64|31
1606898270000|2020-12-02 08:37:50|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.64|28
1606898280000|2020-12-02 08:38:00|||||||||3
1606898290000|2020-12-02 08:38:10|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|23
1606898300000|2020-12-02 08:38:20|319.94||319.89||319.94||319.89||13
1606898310000|2020-12-02 08:38:30|||||||||10
1606898330000|2020-12-02 08:38:50|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|6
1606898340000|2020-12-02 08:39:00|319.99|319.84|320.04|319.89|320.04|319.89|319.99|319.84|10
1606898350000|2020-12-02 08:39:10||319.84||319.89||319.89||319.84|4
1606898390000|2020-12-02 08:39:50||319.84||319.89||319.89||319.84|12
1606898400000|2020-12-02 08:40:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|13
1606898420000|2020-12-02 08:40:20|319.89|319.79|319.89|319.74|319.89|319.79|319.84|319.69|24
1606898430000|2020-12-02 08:40:30|319.84|319.69|319.89|319.69|319.89|319.74|319.84|319.69|13
1606898440000|2020-12-02 08:40:40||319.74||319.69||319.74||319.69|0
1606898450000|2020-12-02 08:40:50||319.74||319.74||319.74||319.74|0
1606898460000|2020-12-02 08:41:00||319.69||319.69||319.69||319.69|1
1606898470000|2020-12-02 08:41:10|319.84||319.84||319.84||319.84||0
1606898490000|2020-12-02 08:41:30|||||||||13
1606898530000|2020-12-02 08:42:10|||||||||2
1606898540000|2020-12-02 08:42:20|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|13
1606898570000|2020-12-02 08:42:50|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|3
1606898580000|2020-12-02 08:43:00|||||||||2
1606898590000|2020-12-02 08:43:10|||||||||2
1606898630000|2020-12-02 08:43:50|||||||||1
1606898640000|2020-12-02 08:44:00|||||||||3
1606898650000|2020-12-02 08:44:10|||||||||1
1606898670000|2020-12-02 08:44:30|||||||||1
1606898700000|2020-12-02 08:45:00|319.99||319.94||319.99||319.94||11
1606898710000|2020-12-02 08:45:10|319.89|319.74|319.84|319.69|319.89|319.74|319.84|319.69|13
1606898720000|2020-12-02 08:45:20|||||||||2
1606898730000|2020-12-02 08:45:30|||||||||1
1606898760000|2020-12-02 08:46:00|||||||||1
1606898770000|2020-12-02 08:46:10|319.79|319.64|319.79|319.64|319.84|319.69|319.79|319.64|23
1606898780000|2020-12-02 08:46:20|||||||||2
1606898800000|2020-12-02 08:46:40|||||||||14
1606898810000|2020-12-02 08:46:50|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|8
1606898820000|2020-12-02 08:47:00|||||||||1
1606898850000|2020-12-02 08:47:30|||||||||2
1606898870000|2020-12-02 08:47:50|319.74|319.59|319.74|319.54|319.74|319.59|319.69|319.54|25
1606898880000|2020-12-02 08:48:00||319.59||319.59||319.59||319.54|2
1606898890000|2020-12-02 08:48:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|9
1606898910000|2020-12-02 08:48:30|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|5
1606898940000|2020-12-02 08:49:00|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|5
1606898950000|2020-12-02 08:49:10|||||||||1
1606898960000|2020-12-02 08:49:20|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|16
1606898980000|2020-12-02 08:49:40|319.89|319.74|319.94|319.74|319.94|319.74|319.89|319.74|10
1606899000000|2020-12-02 08:50:00|||||||||2
1606899010000|2020-12-02 08:50:10|319.89||319.89||319.89||319.89||9
1606899020000|2020-12-02 08:50:20|||||||||2
1606899030000|2020-12-02 08:50:30|||||||||1
1606899060000|2020-12-02 08:51:00|||||||||1
1606899070000|2020-12-02 08:51:10|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|7
1606899080000|2020-12-02 08:51:20|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|11
1606899090000|2020-12-02 08:51:30|319.94|319.79|319.89|319.74|319.94|319.79|319.89|319.74|19
1606899180000|2020-12-02 08:53:00|||||||||10
1606899190000|2020-12-02 08:53:10|||||||||1
1606899200000|2020-12-02 08:53:20|||||||||2
1606899220000|2020-12-02 08:53:40|319.84|319.69|319.84|319.69|319.89|319.69|319.84|319.69|29
1606899230000|2020-12-02 08:53:50|319.89|319.74|319.94|319.79|319.94|319.79|319.89|319.69|11
1606899240000|2020-12-02 08:54:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|4
1606899270000|2020-12-02 08:54:30|||||||||1
1606899290000|2020-12-02 08:54:50|320.04||319.99||320.04||319.99||9
1606899300000|2020-12-02 08:55:00|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|4
1606899320000|2020-12-02 08:55:20|||||||||1
1606899330000|2020-12-02 08:55:30|||||||||2
1606899340000|2020-12-02 08:55:40|||||||||2
1606899350000|2020-12-02 08:55:50|||||||||2
1606899360000|2020-12-02 08:56:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|11
1606899370000|2020-12-02 08:56:10|320.04|319.89|319.99|319.84|320.04|319.89|319.99|319.84|17
1606899420000|2020-12-02 08:57:00|319.89|319.69|319.84|319.69|319.89|319.69|319.84|319.69|25
1606899430000|2020-12-02 08:57:10|319.79|319.64|319.79|319.64|319.79|319.64|319.74|319.59|26
1606899440000|2020-12-02 08:57:20|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|12
1606899450000|2020-12-02 08:57:30|||||||||2
1606899470000|2020-12-02 08:57:50|319.84||319.79||319.84||319.79||8
1606899480000|2020-12-02 08:58:00|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|6
1606899490000|2020-12-02 08:58:10|||||||||1
1606899500000|2020-12-02 08:58:20|||||||||4
1606899510000|2020-12-02 08:58:30|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|3
1606899520000|2020-12-02 08:58:40|||||||||3
1606899540000|2020-12-02 08:59:00|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|24
1606899550000|2020-12-02 08:59:10|||||||||2
1606899560000|2020-12-02 08:59:20|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.49|26
1606899580000|2020-12-02 08:59:40|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|5
1606899590000|2020-12-02 08:59:50|319.59|319.44|319.59|319.44|319.64|319.44|319.59|319.44|42
1606899600000|2020-12-02 09:00:00|319.64|319.49|319.64|319.49|319.64|319.49|319.59|319.49|48
1606899610000|2020-12-02 09:00:10|319.69|319.54|319.84|319.69|319.89|319.69|319.69|319.49|105
1606899620000|2020-12-02 09:00:20|||||||||29
1606899630000|2020-12-02 09:00:30|319.89|319.74|319.89|319.74|319.99|319.79|319.89|319.74|43
1606899640000|2020-12-02 09:00:40|||||||||21
1606899650000|2020-12-02 09:00:50|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|6
1606899660000|2020-12-02 09:01:00|319.99|319.84|320.04|319.89|320.04|319.89|319.99|319.84|13
1606899670000|2020-12-02 09:01:10|320.09||320.09||320.09||320.09||4
1606899680000|2020-12-02 09:01:20||319.94||319.94||319.94||319.94|15
1606899690000|2020-12-02 09:01:30|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|11
1606899700000|2020-12-02 09:01:40|320.09|319.94|320.14|319.99|320.19|319.99|320.09|319.94|36
1606899710000|2020-12-02 09:01:50|||||||||1
1606899720000|2020-12-02 09:02:00|||||||||2
1606899730000|2020-12-02 09:02:10|||||||||1
1606899740000|2020-12-02 09:02:20|320.09|319.94|320.09|319.94|320.14|319.94|320.09|319.94|12
1606899760000|2020-12-02 09:02:40|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|10
1606899780000|2020-12-02 09:03:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|8
1606899790000|2020-12-02 09:03:10|319.94|319.79|319.99|319.84|319.99|319.84|319.94|319.79|29
1606899800000|2020-12-02 09:03:20|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|20
1606899820000|2020-12-02 09:03:40|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|5
1606899830000|2020-12-02 09:03:50|319.94|319.79|319.94|319.79|319.99|319.84|319.94|319.79|27
1606899840000|2020-12-02 09:04:00|319.99|319.84|319.99|319.84|320.14|319.94|319.99|319.84|88
1606899850000|2020-12-02 09:04:10|||||||||6
1606899860000|2020-12-02 09:04:20|||||||||3
1606899870000|2020-12-02 09:04:30|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|22
1606899880000|2020-12-02 09:04:40|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|85
1606899890000|2020-12-02 09:04:50|319.99|319.84|319.94|319.74|319.99|319.84|319.94|319.74|26
1606899900000|2020-12-02 09:05:00|319.89|319.79|319.94|319.79|319.94|319.79|319.89|319.79|54
1606899910000|2020-12-02 09:05:10|||||||||1
1606899920000|2020-12-02 09:05:20|319.99||319.94||319.99||319.94||11
1606899940000|2020-12-02 09:05:40|||||||||2
1606899950000|2020-12-02 09:05:50|||||||||1
1606899960000|2020-12-02 09:06:00|||||||||4
1606899970000|2020-12-02 09:06:10|||||||||1
1606899980000|2020-12-02 09:06:20|||||||||3
1606899990000|2020-12-02 09:06:30|319.99|319.84|319.99|319.84|320.04|319.89|319.94|319.84|28
1606900000000|2020-12-02 09:06:40|||||||||1
1606900010000|2020-12-02 09:06:50|320.04||319.99||320.04||319.99||2
1606900020000|2020-12-02 09:07:00|320.04||320.04||320.04||320.04||2
1606900030000|2020-12-02 09:07:10||319.89||319.89||319.89||319.89|4
1606900040000|2020-12-02 09:07:20|||||||||2
1606900060000|2020-12-02 09:07:40|320.09||320.09||320.09||320.09||7
1606900070000|2020-12-02 09:07:50||319.94||319.94||319.94||319.89|1
1606900080000|2020-12-02 09:08:00|||||||||1
1606900090000|2020-12-02 09:08:10|||||||||1
1606900100000|2020-12-02 09:08:20|||||||||2
1606900110000|2020-12-02 09:08:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|31
1606900120000|2020-12-02 09:08:40|320.19||320.19||320.19||320.19||11
1606900130000|2020-12-02 09:08:50|||||||||4
1606900140000|2020-12-02 09:09:00|320.14||320.14||320.19||320.14||3
1606900150000|2020-12-02 09:09:10|||||||||2
1606900160000|2020-12-02 09:09:20|||||||||2
1606900170000|2020-12-02 09:09:30|||||||||3
1606900180000|2020-12-02 09:09:40|320.19||320.19||320.19||320.19||5
1606900190000|2020-12-02 09:09:50|320.14||320.19||320.19||320.14||2
1606900200000|2020-12-02 09:10:00|||||||||4
1606900210000|2020-12-02 09:10:10|320.24|320.04|320.19|320.04|320.24|320.04|320.19|320.04|6
1606900220000|2020-12-02 09:10:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|8
1606900230000|2020-12-02 09:10:30|320.29||320.29||320.29||320.29||4
1606900240000|2020-12-02 09:10:40|||||||||2
1606900260000|2020-12-02 09:11:00||320.14||320.14||320.14||320.14|1
1606900290000|2020-12-02 09:11:30|||||||||2
1606900310000|2020-12-02 09:11:50|||||||||1
1606900320000|2020-12-02 09:12:00|||||||||2
1606900330000|2020-12-02 09:12:10|||||||||7
1606900340000|2020-12-02 09:12:20|||||||||1
1606900350000|2020-12-02 09:12:30|||||||||2
1606900360000|2020-12-02 09:12:40|320.34||320.34||320.34||320.34||2
1606900370000|2020-12-02 09:12:50|||||||||3
1606900390000|2020-12-02 09:13:10|||||||||1
1606900400000|2020-12-02 09:13:20|320.29||320.29||320.29||320.29||2
1606900420000|2020-12-02 09:13:40|||||||||4
1606900430000|2020-12-02 09:13:50|||||||||1
1606900440000|2020-12-02 09:14:00|||||||||1
1606900450000|2020-12-02 09:14:10|||||||||5
1606900460000|2020-12-02 09:14:20|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|8
1606900470000|2020-12-02 09:14:30|||||||||2
1606900480000|2020-12-02 09:14:40||320.14||320.14||320.14||320.14|11
1606900500000|2020-12-02 09:15:00||320.19||320.19||320.19||320.19|2
1606900550000|2020-12-02 09:15:50|320.39||320.34||320.39||320.34||16
1606900560000|2020-12-02 09:16:00|||||||||1
1606900570000|2020-12-02 09:16:10|||||||||6
1606900580000|2020-12-02 09:16:20|||||||||2
1606900590000|2020-12-02 09:16:30|||||||||2
1606900600000|2020-12-02 09:16:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|9
1606900610000|2020-12-02 09:16:50|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|23
1606900620000|2020-12-02 09:17:00||320.24||320.29||320.29||320.24|5
1606900630000|2020-12-02 09:17:10|||||||||10
1606900640000|2020-12-02 09:17:20|||||||||2
1606900650000|2020-12-02 09:17:30|320.49||320.44||320.49||320.44||14
1606900660000|2020-12-02 09:17:40|320.49||320.49||320.49||320.49||2
1606900670000|2020-12-02 09:17:50|||||||||6
1606900680000|2020-12-02 09:18:00||320.34||320.29||320.34||320.29|7
1606900690000|2020-12-02 09:18:10||320.34||320.34||320.34||320.34|6
1606900700000|2020-12-02 09:18:20|||||||||4
1606900710000|2020-12-02 09:18:30|||||||||54
1606900720000|2020-12-02 09:18:40|320.44|320.29|320.34|320.14|320.44|320.29|320.34|320.09|45
1606900730000|2020-12-02 09:18:50|320.39|320.19|320.39|320.19|320.44|320.19|320.39|320.19|1
1606900740000|2020-12-02 09:19:00|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|2
1606900760000|2020-12-02 09:19:20|320.39||320.44||320.44||320.39||9
1606900770000|2020-12-02 09:19:30|||||||||1
1606900780000|2020-12-02 09:19:40|320.49|320.29|320.49|320.29|320.49|320.29|320.44|320.29|39
1606900790000|2020-12-02 09:19:50|320.54|320.34|320.49|320.34|320.54|320.34|320.49|320.34|17
1606900800000|2020-12-02 09:20:00|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606900910000|2020-12-02 09:21:50|320.74|320.14|320.74|320.14|320.74|320.14|320.64|320.04|0
1606900920000|2020-12-02 09:22:00|320.64|320.04|320.64|320.04|320.74|320.14|320.64|320.04|0
1606900980000|2020-12-02 09:23:00|320.74|320.14|320.74|320.14|320.74|320.14|320.74|320.14|0
1606901000000|2020-12-02 09:23:20|320.64|320.04|320.64|320.04|320.74|320.14|320.64|320.04|0
1606901060000|2020-12-02 09:24:20|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606901070000|2020-12-02 09:24:30|320.64|320.04|320.64|320.04|320.64|320.04|320.54|319.94|0
1606901100000|2020-12-02 09:25:00|||||||||22
1606901170000|2020-12-02 09:26:10|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606901240000|2020-12-02 09:27:20|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606901250000|2020-12-02 09:27:30|320.64|320.04|320.64|320.04|320.64|320.04|320.54|319.94|0
1606901270000|2020-12-02 09:27:50|320.54|319.94|320.54|319.94|320.64|320.04|320.54|319.94|0
1606901280000|2020-12-02 09:28:00|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606901290000|2020-12-02 09:28:10|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606901330000|2020-12-02 09:28:50|320.54|319.94|320.54|319.94|320.64|320.04|320.54|319.94|0
1606901410000|2020-12-02 09:30:10|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606901480000|2020-12-02 09:31:20|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606901490000|2020-12-02 09:31:30|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606901500000|2020-12-02 09:31:40|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606901510000|2020-12-02 09:31:50|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606901530000|2020-12-02 09:32:10|320.54|319.94|320.64|320.04|320.64|320.04|320.54|319.94|0
1606901540000|2020-12-02 09:32:20|320.54|319.94|320.54|319.94|320.64|320.04|320.54|319.94|0
1606901550000|2020-12-02 09:32:30|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606901590000|2020-12-02 09:33:10|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606901720000|2020-12-02 09:35:20|320.54|319.94|320.64|320.04|320.64|320.04|320.54|319.94|0
1606901730000|2020-12-02 09:35:30|320.54|319.94|320.64|320.04|320.64|320.04|320.54|319.94|0
1606901750000|2020-12-02 09:35:50|320.54|319.94|320.64|320.04|320.64|320.04|320.54|319.94|0
1606901900000|2020-12-02 09:38:20|320.54|319.94|320.64|320.04|320.64|320.04|320.54|319.94|0
1606901910000|2020-12-02 09:38:30|320.54|319.94|320.54|319.94|320.64|320.04|320.54|319.94|0
1606902450000|2020-12-02 09:47:30|320.64|320.04|320.64|320.04|320.64|320.04|320.64|320.04|0
1606902520000|2020-12-02 09:48:40|320.54|319.94|320.64|320.04|320.64|320.04|320.54|319.94|0
1606902530000|2020-12-02 09:48:50|320.54|319.94|320.54|319.94|320.54|319.94|320.54|319.94|0
1606902540000|2020-12-02 09:49:00|320.64|320.04|320.54|319.94|320.64|320.04|320.54|319.94|0
1606902600000|2020-12-02 09:50:00|||||||||1
1606902610000|2020-12-02 09:50:10|||||||||1
1606902620000|2020-12-02 09:50:20|||||||||2
1606902650000|2020-12-02 09:50:50|320.44|320.29|320.49|320.29|320.49|320.29|320.44|320.29|2
1606902660000|2020-12-02 09:51:00||320.34||320.34||320.34||320.29|1
1606902700000|2020-12-02 09:51:40|320.44|320.29|320.39|320.19|320.44|320.29|320.34|320.19|18
1606902710000|2020-12-02 09:51:50||320.24||320.19||320.24||320.19|0
1606902720000|2020-12-02 09:52:00|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|0
1606902730000|2020-12-02 09:52:10||320.29||320.24||320.29||320.24|0
1606902780000|2020-12-02 09:53:00||320.19||320.19||320.19||320.19|0
1606902790000|2020-12-02 09:53:10|320.39||320.39||320.39||320.39||0
1606902860000|2020-12-02 09:54:20||320.24||320.19||320.24||320.19|0
1606902870000|2020-12-02 09:54:30||320.24||320.19||320.24||320.19|0
1606902880000|2020-12-02 09:54:40||320.24||320.24||320.24||320.24|10
1606902900000|2020-12-02 09:55:00|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|1
1606902930000|2020-12-02 09:55:30||320.34||320.34||320.34||320.34|0
1606902940000|2020-12-02 09:55:40||320.29||320.29||320.34||320.29|0
1606902950000|2020-12-02 09:55:50||320.34||320.34||320.34||320.29|0
1606902960000|2020-12-02 09:56:00||320.29||320.29||320.34||320.29|0
1606902970000|2020-12-02 09:56:10||320.34||320.29||320.34||320.29|0
1606903010000|2020-12-02 09:56:50||320.34||320.34||320.34||320.29|0
1606903020000|2020-12-02 09:57:00||320.29||320.29||320.29||320.29|0
1606903110000|2020-12-02 09:58:30|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|1
1606903240000|2020-12-02 10:00:40||320.19||320.19||320.19||320.19|5
1606903270000|2020-12-02 10:01:10||320.24||320.24||320.24||320.24|0
1606903320000|2020-12-02 10:02:00||320.29||320.29||320.29||320.29|0
1606903370000|2020-12-02 10:02:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|5
1606903400000|2020-12-02 10:03:20||320.29||320.29||320.29||320.29|0
1606903420000|2020-12-02 10:03:40||320.34||320.29||320.34||320.29|0
1606903430000|2020-12-02 10:03:50|||||||||1
1606903490000|2020-12-02 10:04:50||320.24||320.29||320.29||320.24|9
1606903500000|2020-12-02 10:05:00||320.24||320.24||320.29||320.24|3
1606903540000|2020-12-02 10:05:40||320.29||320.29||320.29||320.29|0
1606903550000|2020-12-02 10:05:50||320.34||320.29||320.34||320.29|4
1606903560000|2020-12-02 10:06:00||320.34||320.34||320.34||320.29|10
1606903640000|2020-12-02 10:07:20||320.29||320.29||320.34||320.29|1
1606903650000|2020-12-02 10:07:30||320.34||320.34||320.34||320.29|0
1606903780000|2020-12-02 10:09:40||320.29||320.29||320.29||320.29|1
1606903810000|2020-12-02 10:10:10|320.44||320.44||320.44||320.44||0
1606903820000|2020-12-02 10:10:20||320.24||320.24||320.24||320.24|0
1606903830000|2020-12-02 10:10:30|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|0
1606903870000|2020-12-02 10:11:10||320.24||320.24||320.24||320.19|0
1606903880000|2020-12-02 10:11:20|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|9
1606903890000|2020-12-02 10:11:30|320.44||320.44||320.44||320.44||0
1606903910000|2020-12-02 10:11:50|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|0
1606903920000|2020-12-02 10:12:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|2
1606903930000|2020-12-02 10:12:10|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|3
1606903960000|2020-12-02 10:12:40|320.34|320.19|320.39|320.19|320.39|320.24|320.34|320.19|21
1606904030000|2020-12-02 10:13:50||320.24||320.24||320.24||320.24|0
1606904200000|2020-12-02 10:16:40|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|2
1606904220000|2020-12-02 10:17:00||320.24||320.24||320.24||320.24|0
1606904270000|2020-12-02 10:17:50|320.39||320.39||320.39||320.39||0
1606904310000|2020-12-02 10:18:30|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|4
1606904340000|2020-12-02 10:19:00|320.29||320.29||320.29||320.29||0
1606904360000|2020-12-02 10:19:20||320.09||320.09||320.09||320.09|1
1606904380000|2020-12-02 10:19:40||320.14||320.09||320.14||320.09|1
1606904450000|2020-12-02 10:20:50|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|1
1606904480000|2020-12-02 10:21:20||320.09||320.04||320.09||320.04|1
1606904490000|2020-12-02 10:21:30||320.09||320.09||320.09||320.04|0
1606904500000|2020-12-02 10:21:40|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.09|4
1606904510000|2020-12-02 10:21:50||320.09||320.09||320.14||320.09|0
1606904530000|2020-12-02 10:22:10||320.14||320.09||320.14||320.09|0
1606904540000|2020-12-02 10:22:20||320.14||320.09||320.14||320.09|0
1606904550000|2020-12-02 10:22:30||320.14||320.09||320.14||320.09|0
1606904560000|2020-12-02 10:22:40||320.14||320.14||320.14||320.09|0
1606904580000|2020-12-02 10:23:00||320.09||320.14||320.14||320.09|0
1606904590000|2020-12-02 10:23:10||320.09||320.09||320.14||320.09|0
1606904600000|2020-12-02 10:23:20||320.14||320.09||320.14||320.09|0
1606904620000|2020-12-02 10:23:40||320.14||320.14||320.14||320.14|0
1606904640000|2020-12-02 10:24:00||320.09||320.09||320.14||320.09|0
1606904690000|2020-12-02 10:24:50||320.14||320.09||320.14||320.09|0
1606904700000|2020-12-02 10:25:00|320.24||320.24||320.24||320.24||0
1606904770000|2020-12-02 10:26:10||320.04||320.04||320.04||320.04|1
1606904800000|2020-12-02 10:26:40||320.09||320.04||320.09||320.04|0
1606904810000|2020-12-02 10:26:50||320.09||320.04||320.09||320.04|0
1606904830000|2020-12-02 10:27:10||320.09||320.04||320.09||320.04|0
1606904840000|2020-12-02 10:27:20||320.09||320.04||320.09||320.04|0
1606904850000|2020-12-02 10:27:30||320.09||320.04||320.09||320.04|0
1606904860000|2020-12-02 10:27:40||320.09||320.09||320.09||320.04|0
1606904870000|2020-12-02 10:27:50||320.04||320.09||320.09||320.04|0
1606904900000|2020-12-02 10:28:20|320.29||320.29||320.29||320.29||1
1606904930000|2020-12-02 10:28:50||320.14||320.14||320.14||320.14|0
1606904940000|2020-12-02 10:29:00|320.24|320.09|320.24|320.09|320.24|320.14|320.24|320.09|0
1606904980000|2020-12-02 10:29:40||320.04||320.04||320.04||320.04|0
1606905000000|2020-12-02 10:30:00||320.09||320.04||320.09||320.04|0
1606905010000|2020-12-02 10:30:10||320.09||320.09||320.09||320.04|0
1606905080000|2020-12-02 10:31:20|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|5
1606905190000|2020-12-02 10:33:10|320.34||320.34||320.34||320.34||0
1606905220000|2020-12-02 10:33:40||320.19||320.19||320.19||320.19|0
1606905230000|2020-12-02 10:33:50||320.14||320.14||320.14||320.14|0
1606905370000|2020-12-02 10:36:10|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|0
1606905400000|2020-12-02 10:36:40||320.14||320.09||320.14||320.09|0
1606905470000|2020-12-02 10:37:50|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.09|1
1606905640000|2020-12-02 10:40:40||320.09||320.09||320.14||320.09|0
1606905650000|2020-12-02 10:40:50||320.14||320.14||320.14||320.14|0
1606905740000|2020-12-02 10:42:20||320.19||320.14||320.19||320.14|0
1606905800000|2020-12-02 10:43:20||320.19||320.14||320.19||320.14|0
1606905810000|2020-12-02 10:43:30|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|0
1606905830000|2020-12-02 10:43:50||320.14||320.14||320.14||320.14|0
1606905840000|2020-12-02 10:44:00|320.34||320.34||320.34||320.34||0
1606905960000|2020-12-02 10:46:00|320.29||320.29||320.29||320.29||0
1606905980000|2020-12-02 10:46:20||320.09||320.09||320.09||320.09|3
1606906100000|2020-12-02 10:48:20||320.14||320.14||320.14||320.14|0
1606906200000|2020-12-02 10:50:00|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|1
1606906240000|2020-12-02 10:50:40||320.19||320.19||320.19||320.14|0
1606906280000|2020-12-02 10:51:20||320.14||320.14||320.14||320.14|0
1606906320000|2020-12-02 10:52:00||320.19||320.19||320.19||320.14|0
1606906330000|2020-12-02 10:52:10||320.14||320.14||320.19||320.14|0
1606906340000|2020-12-02 10:52:20||320.19||320.14||320.19||320.14|0
1606906360000|2020-12-02 10:52:40||320.19||320.19||320.19||320.19|0
1606906420000|2020-12-02 10:53:40|320.39||320.39||320.39||320.34||1
1606906430000|2020-12-02 10:53:50|||||||||1
1606906470000|2020-12-02 10:54:30||320.14||320.14||320.14||320.14|0
1606906480000|2020-12-02 10:54:40||320.19||320.19||320.19||320.19|0
1606906500000|2020-12-02 10:55:00|320.34||320.39||320.39||320.34||0
1606906510000|2020-12-02 10:55:10||320.14||320.14||320.14||320.14|0
1606906520000|2020-12-02 10:55:20|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|0
1606906750000|2020-12-02 10:59:10||320.19||320.19||320.19||320.19|0
1606906820000|2020-12-02 11:00:20||320.14||320.14||320.14||320.14|0
1606906860000|2020-12-02 11:01:00||320.19||320.19||320.19||320.19|1
1606906920000|2020-12-02 11:02:00||320.14||320.14||320.14||320.14|3
1606906990000|2020-12-02 11:03:10|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|3
1606907020000|2020-12-02 11:03:40||320.24||320.19||320.24||320.19|0
1606907030000|2020-12-02 11:03:50||320.24||320.19||320.24||320.19|0
1606907050000|2020-12-02 11:04:10|320.34||320.34||320.34||320.34||0
1606907070000|2020-12-02 11:04:30|||||||||1
1606907120000|2020-12-02 11:05:20|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|1
1606907150000|2020-12-02 11:05:50||320.09||320.09||320.09||320.09|0
1606907160000|2020-12-02 11:06:00|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|1
1606907180000|2020-12-02 11:06:20|320.19||320.19||320.19||320.19||0
1606907210000|2020-12-02 11:06:50|||||||||1
1606907220000|2020-12-02 11:07:00||319.99||319.99||319.99||319.99|0
1606907230000|2020-12-02 11:07:10|320.14||320.14||320.14||320.14||0
1606907250000|2020-12-02 11:07:30|320.19||320.19||320.19||320.19||2
1606907260000|2020-12-02 11:07:40||320.04||320.04||320.04||319.99|0
1606907270000|2020-12-02 11:07:50|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|0
1606907290000|2020-12-02 11:08:10|||||||||1
1606907350000|2020-12-02 11:09:10|||||||||1
1606907390000|2020-12-02 11:09:50|||||||||1
1606907430000|2020-12-02 11:10:30|||||||||1
1606907470000|2020-12-02 11:11:10|||||||||1
1606907510000|2020-12-02 11:11:50|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|2
1606907540000|2020-12-02 11:12:20||319.99||319.99||319.99||319.99|2
1606907560000|2020-12-02 11:12:40||320.04||320.04||320.04||320.04|1
1606907570000|2020-12-02 11:12:50||319.99||319.99||319.99||319.99|0
1606907580000|2020-12-02 11:13:00|320.14||320.14||320.14||320.14||0
1606907590000|2020-12-02 11:13:10|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.89|2
1606907600000|2020-12-02 11:13:20|320.09||320.14||320.14||320.09||0
1606907610000|2020-12-02 11:13:30|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|0
1606907620000|2020-12-02 11:13:40|320.04||320.04||320.04||320.04||0
1606907650000|2020-12-02 11:14:10|||||||||1
1606907680000|2020-12-02 11:14:40||319.84||319.84||319.84||319.84|0
1606907690000|2020-12-02 11:14:50|319.99|319.79|319.99|319.84|319.99|319.84|319.99|319.79|1
1606907700000|2020-12-02 11:15:00|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|2
1606907710000|2020-12-02 11:15:10|320.09|319.94|320.09|319.89|320.14|319.94|320.09|319.89|1
1606907740000|2020-12-02 11:15:40|320.04||320.04||320.09||320.04||0
1606907780000|2020-12-02 11:16:20|320.09||320.09||320.09||320.09||1
1606907790000|2020-12-02 11:16:30|320.04||320.09||320.09||320.04||0
1606907800000|2020-12-02 11:16:40|320.04||320.04||320.04||320.04||0
1606907820000|2020-12-02 11:17:00|320.09||320.04||320.09||320.04||3
1606907830000|2020-12-02 11:17:10||319.84||319.89||319.89||319.84|0
1606907850000|2020-12-02 11:17:30||319.84||319.84||319.89||319.84|0
1606907860000|2020-12-02 11:17:40||319.89||319.89||319.89||319.84|0
1606907870000|2020-12-02 11:17:50||319.84||319.84||319.89||319.84|1
1606907880000|2020-12-02 11:18:00||319.89||319.84||319.89||319.84|0
1606907890000|2020-12-02 11:18:10|319.99||319.99||319.99||319.99||0
1606907910000|2020-12-02 11:18:30|320.04||320.04||320.04||320.04||1
1606907930000|2020-12-02 11:18:50|319.99||319.99||319.99||319.99||0
1606907950000|2020-12-02 11:19:10|320.04||320.04||320.04||320.04||1
1606907980000|2020-12-02 11:19:40|319.99||319.99||319.99||319.99||0
1606908000000|2020-12-02 11:20:00|320.04||320.04||320.04||320.04||1
1606908020000|2020-12-02 11:20:20|319.99||319.99||319.99||319.99||0
1606908040000|2020-12-02 11:20:40|320.04||320.04||320.04||320.04||0
1606908050000|2020-12-02 11:20:50|||||||||1
1606908060000|2020-12-02 11:21:00|319.99||319.99||319.99||319.99||0
1606908070000|2020-12-02 11:21:10||319.79||319.79||319.84||319.79|0
1606908080000|2020-12-02 11:21:20||319.84||319.84||319.84||319.79|0
1606908090000|2020-12-02 11:21:30|320.04|319.79|320.04|319.84|320.04|319.84|320.04|319.79|1
1606908110000|2020-12-02 11:21:50|319.99||319.99||319.99||319.99||0
1606908130000|2020-12-02 11:22:10|320.04||320.04||320.04||320.04||0
1606908140000|2020-12-02 11:22:20|||||||||1
1606908150000|2020-12-02 11:22:30|319.99|319.89|319.99|319.84|319.99|319.89|319.99|319.84|2
1606908170000|2020-12-02 11:22:50||319.79||319.84||319.84||319.79|1
1606908180000|2020-12-02 11:23:00||319.79||319.84||319.84||319.79|0
1606908190000|2020-12-02 11:23:10||319.79||319.79||319.84||319.79|0
1606908200000|2020-12-02 11:23:20|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|0
1606908220000|2020-12-02 11:23:40|319.89|319.79|319.94|319.74|319.94|319.79|319.89|319.74|3
1606908240000|2020-12-02 11:24:00|319.89||319.94||319.94||319.89||1
1606908280000|2020-12-02 11:24:40|319.89||319.94||319.94||319.89||1
1606908330000|2020-12-02 11:25:30|319.89||319.89||319.89||319.89||0
1606908350000|2020-12-02 11:25:50||319.69||319.69||319.69||319.69|2
1606908370000|2020-12-02 11:26:10|319.84||319.89||319.89||319.84||1
1606908400000|2020-12-02 11:26:40||319.64||319.64||319.64||319.64|0
1606908420000|2020-12-02 11:27:00|319.84||319.84||319.84||319.84||0
1606908440000|2020-12-02 11:27:20|||||||||1
1606908460000|2020-12-02 11:27:40|319.79||319.79||319.79||319.79||1
1606908470000|2020-12-02 11:27:50|319.84|319.69|319.89|319.69|319.89|319.74|319.84|319.69|3
1606908500000|2020-12-02 11:28:20|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1606908530000|2020-12-02 11:28:50|||||||||1
1606908550000|2020-12-02 11:29:10|319.79||319.84||319.84||319.79||1
1606908590000|2020-12-02 11:29:50|319.79||319.89||319.89||319.79||2
1606908600000|2020-12-02 11:30:00|319.84|319.69|319.89|319.69|319.89|319.69|319.84|319.69|2
1606908640000|2020-12-02 11:30:40|319.84||319.89||319.89||319.84||1
1606908670000|2020-12-02 11:31:10||319.64||319.64||319.64||319.64|0
1606908680000|2020-12-02 11:31:20|319.84||319.84||319.84||319.84||0
1606908700000|2020-12-02 11:31:40|||||||||1
1606908720000|2020-12-02 11:32:00|319.79||319.84||319.84||319.79||1
1606908740000|2020-12-02 11:32:20|319.89||319.89||319.89||319.89||0
1606908770000|2020-12-02 11:32:50|319.84|319.74|319.94|319.74|319.94|319.74|319.84|319.74|2
1606908810000|2020-12-02 11:33:30|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|0
1606908830000|2020-12-02 11:33:50|||||||||1
1606908850000|2020-12-02 11:34:10|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1606908860000|2020-12-02 11:34:20|319.79||319.84||319.84||319.79||1
1606908900000|2020-12-02 11:35:00|319.79||319.79||319.79||319.79||0
1606908920000|2020-12-02 11:35:20|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|1
1606908970000|2020-12-02 11:36:10||319.64||319.64||319.64||319.64|1
1606908990000|2020-12-02 11:36:30|319.79||319.79||319.79||319.79||0
1606909000000|2020-12-02 11:36:40|319.84||319.84||319.84||319.84||1
1606909030000|2020-12-02 11:37:10|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|0
1606909050000|2020-12-02 11:37:30|||||||||1
1606909080000|2020-12-02 11:38:00|319.74||319.74||319.74||319.74||0
1606909100000|2020-12-02 11:38:20|319.79||319.79||319.79||319.79||1
1606909120000|2020-12-02 11:38:40|319.74||319.74||319.74||319.74||0
1606909140000|2020-12-02 11:39:00||319.54||319.54||319.54||319.54|1
1606909160000|2020-12-02 11:39:20||319.59||319.59||319.59||319.59|0
1606909170000|2020-12-02 11:39:30|319.79||319.79||319.79||319.79||1
1606909210000|2020-12-02 11:40:10|319.74||319.74||319.74||319.74||0
1606909230000|2020-12-02 11:40:30|319.79|319.64|319.84|319.64|319.84|319.64|319.79|319.64|1
1606909250000|2020-12-02 11:40:50|319.79||319.79||319.79||319.79||0
1606909270000|2020-12-02 11:41:10|319.84||319.84||319.84||319.84||0
1606909280000|2020-12-02 11:41:20|||||||||1
1606909300000|2020-12-02 11:41:40|319.79||319.79||319.79||319.79||0
1606909320000|2020-12-02 11:42:00|319.84||319.84||319.84||319.84||1
1606909330000|2020-12-02 11:42:10|||||||||1
1606909340000|2020-12-02 11:42:20|319.79||319.79||319.79||319.79||0
1606909360000|2020-12-02 11:42:40|||||||||1
1606909370000|2020-12-02 11:42:50||319.59||319.59||319.59||319.59|2
1606909380000|2020-12-02 11:43:00|319.74||319.74||319.74||319.74||0
1606909390000|2020-12-02 11:43:10|319.79||319.79||319.79||319.79||1
1606909430000|2020-12-02 11:43:50|319.74||319.74||319.74||319.74||0
1606909450000|2020-12-02 11:44:10|319.79||319.79||319.79||319.79||1
1606909470000|2020-12-02 11:44:30|319.74||319.74||319.74||319.74||0
1606909480000|2020-12-02 11:44:40|319.79||319.79||319.79||319.79||1
1606909500000|2020-12-02 11:45:00||319.64||319.64||319.64||319.64|0
1606909540000|2020-12-02 11:45:40|319.84||319.84||319.84||319.84||1
1606909560000|2020-12-02 11:46:00|319.79|319.59|319.74|319.59|319.79|319.59|319.74|319.59|5
1606909580000|2020-12-02 11:46:20||319.54||319.54||319.54||319.54|1
1606909600000|2020-12-02 11:46:40|319.69||319.69||319.69||319.69||0
1606909630000|2020-12-02 11:47:10|319.74||319.74||319.74||319.74||1
1606909650000|2020-12-02 11:47:30|319.69||319.69||319.69||319.69||0
1606909670000|2020-12-02 11:47:50|319.74||319.74||319.74||319.74||1
1606909690000|2020-12-02 11:48:10|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1606909700000|2020-12-02 11:48:20|||||||||1
1606909710000|2020-12-02 11:48:30|319.64||319.64||319.64||319.64||1
1606909750000|2020-12-02 11:49:10|319.74|319.54|319.69|319.49|319.74|319.54|319.69|319.49|10
1606909780000|2020-12-02 11:49:40||319.54||319.54||319.54||319.54|0
1606909800000|2020-12-02 11:50:00||319.49||319.49||319.49||319.49|1
1606909820000|2020-12-02 11:50:20||319.54||319.54||319.54||319.54|0
1606909850000|2020-12-02 11:50:50|319.74||319.74||319.74||319.74||1
1606909870000|2020-12-02 11:51:10|319.69||319.74||319.74||319.69||1
1606909900000|2020-12-02 11:51:40||319.59||319.59||319.59||319.54|0
1606909930000|2020-12-02 11:52:10|||||||||1
1606909990000|2020-12-02 11:53:10|||||||||1
1606910030000|2020-12-02 11:53:50|||||||||1
1606910040000|2020-12-02 11:54:00|||||||||1
1606910060000|2020-12-02 11:54:20|319.79||319.79||319.79||319.79||0
1606910070000|2020-12-02 11:54:30|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|2
1606910090000|2020-12-02 11:54:50|319.79||319.79||319.79||319.79||0
1606910110000|2020-12-02 11:55:10|319.84||319.84||319.84||319.84||2
1606910130000|2020-12-02 11:55:30|319.79||319.79||319.79||319.79||0
1606910150000|2020-12-02 11:55:50|319.84||319.84||319.84||319.84||1
1606910180000|2020-12-02 11:56:20|319.79||319.79||319.79||319.79||0
1606910200000|2020-12-02 11:56:40|319.84||319.79||319.84||319.79||1
1606910240000|2020-12-02 11:57:20||319.59||319.64||319.64||319.59|1
1606910290000|2020-12-02 11:58:10|||||||||1
1606910300000|2020-12-02 11:58:20||319.59||319.64||319.64||319.59|0
1606910330000|2020-12-02 11:58:50|||||||||1
1606910360000|2020-12-02 11:59:20||319.59||319.64||319.64||319.59|0
1606910370000|2020-12-02 11:59:30|319.84|319.69|319.84|319.64|319.84|319.69|319.84|319.64|2
1606910390000|2020-12-02 11:59:50||319.69||319.69||319.69||319.64|0
1606910400000|2020-12-02 12:00:00|319.79|319.64|319.69|319.54|319.79|319.64|319.69|319.54|0
1606910410000|2020-12-02 12:00:10|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.54|1
1606910440000|2020-12-02 12:00:40||319.64||319.64||319.64||319.64|0
1606910460000|2020-12-02 12:01:00|319.84||319.84||319.84||319.84||1
1606910470000|2020-12-02 12:01:10|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|1
1606910480000|2020-12-02 12:01:20|319.74||319.74||319.74||319.74||0
1606910510000|2020-12-02 12:01:50|||||||||1
1606910530000|2020-12-02 12:02:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|1
1606910550000|2020-12-02 12:02:30|||||||||1
1606910560000|2020-12-02 12:02:40|||||||||1
1606910590000|2020-12-02 12:03:10|319.74||319.74||319.74||319.74||1
1606910620000|2020-12-02 12:03:40|319.69||319.69||319.69||319.69||0
1606910640000|2020-12-02 12:04:00||319.49||319.49||319.49||319.49|1
1606910660000|2020-12-02 12:04:20|319.64|319.54|319.64|319.49|319.64|319.54|319.64|319.49|0
1606910680000|2020-12-02 12:04:40|319.69||319.69||319.69||319.69||0
1606910690000|2020-12-02 12:04:50|||||||||1
1606910700000|2020-12-02 12:05:00|319.64||319.64||319.64||319.64||0
1606910710000|2020-12-02 12:05:10|319.69||319.69||319.69||319.69||0
1606910720000|2020-12-02 12:05:20|||||||||1
1606910730000|2020-12-02 12:05:30|||||||||1
1606910750000|2020-12-02 12:05:50|319.64||319.64||319.64||319.64||0
1606910770000|2020-12-02 12:06:10|319.69||319.69||319.69||319.69||1
1606910790000|2020-12-02 12:06:30|319.64|319.54|319.64|319.49|319.64|319.54|319.64|319.49|0
1606910810000|2020-12-02 12:06:50|319.69||319.69||319.69||319.69||1
1606910840000|2020-12-02 12:07:20|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|1
1606910860000|2020-12-02 12:07:40|||||||||1
1606910880000|2020-12-02 12:08:00|319.59||319.59||319.59||319.59||0
1606910890000|2020-12-02 12:08:10|319.64||319.64||319.64||319.64||1
1606910910000|2020-12-02 12:08:30||319.49||319.44||319.49||319.44|0
1606910920000|2020-12-02 12:08:40|319.59||319.59||319.59||319.59||0
1606910930000|2020-12-02 12:08:50|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.44|1
1606910970000|2020-12-02 12:09:30|319.64||319.64||319.64||319.64||0
1606910980000|2020-12-02 12:09:40|319.69||319.69||319.69||319.69||1
1606911010000|2020-12-02 12:10:10|319.64||319.64||319.64||319.64||0
1606911020000|2020-12-02 12:10:20||319.44||319.44||319.44||319.44|0
1606911030000|2020-12-02 12:10:30|||||||||1
1606911060000|2020-12-02 12:11:00|319.59|319.49|319.69|319.49|319.69|319.49|319.59|319.49|1
1606911100000|2020-12-02 12:11:40|319.64||319.64||319.64||319.64||0
1606911120000|2020-12-02 12:12:00|319.69|319.54|319.74|319.54|319.74|319.59|319.69|319.54|4
1606911140000|2020-12-02 12:12:20|319.69||319.74||319.74||319.69||1
1606911180000|2020-12-02 12:13:00|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|5
1606911190000|2020-12-02 12:13:10|319.64||319.69||319.69||319.64||1
1606911230000|2020-12-02 12:13:50|319.64||319.64||319.64||319.64||0
1606911250000|2020-12-02 12:14:10|||||||||1
1606911260000|2020-12-02 12:14:20||319.44||319.44||319.44||319.44|0
1606911280000|2020-12-02 12:14:40|319.59|319.49|319.64|319.44|319.64|319.49|319.59|319.44|1
1606911310000|2020-12-02 12:15:10||319.49||319.49||319.49||319.49|0
1606911340000|2020-12-02 12:15:40|319.69||319.69||319.69||319.69||2
1606911360000|2020-12-02 12:16:00||319.54||319.54||319.54||319.54|0
1606911370000|2020-12-02 12:16:10|319.74||319.74||319.74||319.74||1
1606911410000|2020-12-02 12:16:50|319.69||319.69||319.69||319.69||0
1606911430000|2020-12-02 12:17:10|||||||||1
1606911470000|2020-12-02 12:17:50|319.74||319.74||319.74||319.74||1
1606911480000|2020-12-02 12:18:00||319.59||319.59||319.59||319.59|0
1606911520000|2020-12-02 12:18:40|||||||||1
1606911540000|2020-12-02 12:19:00||319.54||319.59||319.59||319.54|0
1606911560000|2020-12-02 12:19:20|||||||||1
1606911600000|2020-12-02 12:20:00||319.54||319.54||319.54||319.54|0
1606911610000|2020-12-02 12:20:10|||||||||1
1606911630000|2020-12-02 12:20:30|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1606911650000|2020-12-02 12:20:50|||||||||1
1606911670000|2020-12-02 12:21:10|319.64||319.69||319.69||319.64||1
1606911680000|2020-12-02 12:21:20||319.54||319.49||319.54||319.49|0
1606911720000|2020-12-02 12:22:00|319.64||319.64||319.64||319.64||0
1606911740000|2020-12-02 12:22:20|319.69||319.69||319.69||319.69||1
1606911760000|2020-12-02 12:22:40|319.64||319.64||319.64||319.64||0
1606911780000|2020-12-02 12:23:00|319.69||319.69||319.69||319.69||1
1606911800000|2020-12-02 12:23:20|319.64||319.64||319.64||319.64||0
1606911830000|2020-12-02 12:23:50|319.69||319.69||319.69||319.69||1
1606911850000|2020-12-02 12:24:10|319.64||319.64||319.64||319.64||0
1606911860000|2020-12-02 12:24:20|319.69||319.69||319.69||319.69||1
1606911870000|2020-12-02 12:24:30|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|0
1606911890000|2020-12-02 12:24:50|319.69||319.69||319.69||319.69||0
1606911910000|2020-12-02 12:25:10|||||||||1
1606911940000|2020-12-02 12:25:40||319.49||319.49||319.49||319.49|0
1606911950000|2020-12-02 12:25:50||319.54||319.54||319.54||319.54|1
1606911960000|2020-12-02 12:26:00||319.49||319.49||319.49||319.49|1
1606911970000|2020-12-02 12:26:10|||||||||1
1606911980000|2020-12-02 12:26:20|319.64||319.69||319.69||319.64||1
1606912000000|2020-12-02 12:26:40|||||||||1
1606912020000|2020-12-02 12:27:00|319.64||319.64||319.64||319.64||1
1606912040000|2020-12-02 12:27:20|319.69||319.69||319.69||319.69||1
1606912060000|2020-12-02 12:27:40|319.64||319.64||319.64||319.64||1
1606912080000|2020-12-02 12:28:00|319.69||319.69||319.69||319.69||0
1606912090000|2020-12-02 12:28:10|||||||||1
1606912100000|2020-12-02 12:28:20|||||||||1
1606912110000|2020-12-02 12:28:30|319.64||319.69||319.69||319.64||1
1606912130000|2020-12-02 12:28:50|319.74|319.54|319.79|319.54|319.79|319.54|319.74|319.54|2
1606912140000|2020-12-02 12:29:00|319.74||319.74||319.74||319.74||0
1606912150000|2020-12-02 12:29:10|||||||||1
1606912160000|2020-12-02 12:29:20|319.69||319.69||319.69||319.69||0
1606912170000|2020-12-02 12:29:30|319.74||319.74||319.74||319.74||1
1606912190000|2020-12-02 12:29:50|||||||||1
1606912200000|2020-12-02 12:30:00|319.69||319.69||319.69||319.69||0
1606912210000|2020-12-02 12:30:10|319.74||319.74||319.74||319.74||1
1606912220000|2020-12-02 12:30:20|319.79||319.74||319.79||319.74||1
1606912240000|2020-12-02 12:30:40|319.79||319.79||319.79||319.74||1
1606912250000|2020-12-02 12:30:50|319.74||319.74||319.74||319.74||0
1606912260000|2020-12-02 12:31:00|319.79|319.59|319.79|319.59|319.79|319.59|319.74|319.59|1
1606912280000|2020-12-02 12:31:20|||||||||1
1606912290000|2020-12-02 12:31:30|319.74||319.74||319.74||319.74||0
1606912300000|2020-12-02 12:31:40|319.79||319.79||319.79||319.79||1
1606912320000|2020-12-02 12:32:00|||||||||1
1606912330000|2020-12-02 12:32:10|319.74||319.79||319.79||319.74||1
1606912340000|2020-12-02 12:32:20|||||||||1
1606912350000|2020-12-02 12:32:30|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|1
1606912370000|2020-12-02 12:32:50|||||||||1
1606912380000|2020-12-02 12:33:00|319.79||319.79||319.79||319.79||0
1606912390000|2020-12-02 12:33:10|319.84||319.84||319.84||319.84||1
1606912410000|2020-12-02 12:33:30|319.79||319.79||319.79||319.79||1
1606912430000|2020-12-02 12:33:50|319.84||319.84||319.84||319.84||2
1606912450000|2020-12-02 12:34:10|||||||||1
1606912460000|2020-12-02 12:34:20|319.79||319.79||319.79||319.79||1
1606912480000|2020-12-02 12:34:40|319.84||319.84||319.84||319.84||1
1606912500000|2020-12-02 12:35:00|||||||||1
1606912510000|2020-12-02 12:35:10|319.79||319.79||319.79||319.79||0
1606912520000|2020-12-02 12:35:20|319.84||319.84||319.84||319.84||1
1606912540000|2020-12-02 12:35:40|||||||||1
1606912550000|2020-12-02 12:35:50|319.79||319.84||319.84||319.79||1
1606912560000|2020-12-02 12:36:00|319.89||319.89||319.89||319.89||1
1606912580000|2020-12-02 12:36:20||319.69||319.69||319.74||319.69|2
1606912590000|2020-12-02 12:36:30|||||||||1
1606912600000|2020-12-02 12:36:40|319.84||319.84||319.84||319.84||0
1606912610000|2020-12-02 12:36:50|319.89||319.89||319.89||319.89||1
1606912630000|2020-12-02 12:37:10|||||||||1
1606912640000|2020-12-02 12:37:20|319.84||319.84||319.84||319.84||0
1606912650000|2020-12-02 12:37:30|319.89||319.89||319.89||319.89||1
1606912670000|2020-12-02 12:37:50||319.74||319.74||319.74||319.74|1
1606912690000|2020-12-02 12:38:10|319.94||319.94||319.94||319.94||1
1606912700000|2020-12-02 12:38:20|||||||||1
1606912720000|2020-12-02 12:38:40|||||||||1
1606912730000|2020-12-02 12:38:50|319.89||319.89||319.89||319.89||0
1606912740000|2020-12-02 12:39:00||319.69||319.69||319.69||319.69|2
1606912770000|2020-12-02 12:39:30|319.84||319.84||319.84||319.84||1
1606912780000|2020-12-02 12:39:40|319.89||319.94||319.94||319.89||1
1606912800000|2020-12-02 12:40:00||319.74||319.69||319.74||319.69|3
1606912820000|2020-12-02 12:40:20|319.89||319.89||319.89||319.89||1
1606912830000|2020-12-02 12:40:30|319.79|319.64|319.79|319.64|319.84|319.64|319.79|319.59|4
1606912840000|2020-12-02 12:40:40|319.84|319.59|319.84|319.59|319.84|319.59|319.84|319.59|1
1606912850000|2020-12-02 12:40:50|||||||||1
1606912860000|2020-12-02 12:41:00|319.79||319.79||319.79||319.79||0
1606912870000|2020-12-02 12:41:10|||||||||1
1606912880000|2020-12-02 12:41:20|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1606912890000|2020-12-02 12:41:30|||||||||1
1606912900000|2020-12-02 12:41:40|319.79||319.79||319.79||319.79||0
1606912910000|2020-12-02 12:41:50|319.84||319.84||319.84||319.84||1
1606912930000|2020-12-02 12:42:10|319.89||319.89||319.89||319.89||1
1606912940000|2020-12-02 12:42:20||319.69||319.69||319.69||319.69|1
1606912950000|2020-12-02 12:42:30|319.84||319.84||319.84||319.84||0
1606912960000|2020-12-02 12:42:40|319.89||319.89||319.89||319.89||1
1606912980000|2020-12-02 12:43:00|||||||||1
1606912990000|2020-12-02 12:43:10|319.84||319.84||319.84||319.84||0
1606913000000|2020-12-02 12:43:20|319.89||319.89||319.89||319.89||1
1606913020000|2020-12-02 12:43:40|||||||||1
1606913040000|2020-12-02 12:44:00|319.84||319.89||319.89||319.84||1
1606913050000|2020-12-02 12:44:10||319.64||319.64||319.64||319.64|1
1606913060000|2020-12-02 12:44:20|||||||||1
1606913080000|2020-12-02 12:44:40|319.84||319.84||319.84||319.84||1
1606913090000|2020-12-02 12:44:50|||||||||1
1606913110000|2020-12-02 12:45:10||319.69||319.69||319.69||319.69|1
1606913130000|2020-12-02 12:45:30|319.89||319.89||319.89||319.89||1
1606913140000|2020-12-02 12:45:40||319.74||319.69||319.74||319.69|0
1606913150000|2020-12-02 12:45:50|||||||||3
1606913160000|2020-12-02 12:46:00||319.74||319.69||319.74||319.69|1
1606913170000|2020-12-02 12:46:10|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|1
1606913180000|2020-12-02 12:46:20|||||||||1
1606913200000|2020-12-02 12:46:40|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|2
1606913220000|2020-12-02 12:47:00|||||||||1
1606913240000|2020-12-02 12:47:20||319.74||319.69||319.74||319.69|2
1606913250000|2020-12-02 12:47:30|||||||||1
1606913260000|2020-12-02 12:47:40|319.84|319.74|319.94|319.69|319.94|319.74|319.84|319.69|2
1606913280000|2020-12-02 12:48:00||319.74||319.74||319.74||319.74|1
1606913300000|2020-12-02 12:48:20|319.89|319.79|319.89|319.74|319.89|319.79|319.89|319.74|1
1606913310000|2020-12-02 12:48:30|319.94|319.79|319.99|319.79|319.99|319.79|319.94|319.79|2
1606913330000|2020-12-02 12:48:50|||||||||1
1606913340000|2020-12-02 12:49:00|319.94||319.94||319.94||319.94||0
1606913350000|2020-12-02 12:49:10|319.99||320.04||320.04||319.99||1
1606913370000|2020-12-02 12:49:30||319.84||319.84||319.84||319.84|1
1606913390000|2020-12-02 12:49:50|319.99||319.99||319.99||319.99||1
1606913410000|2020-12-02 12:50:10||319.79||319.79||319.79||319.79|3
1606913430000|2020-12-02 12:50:30|319.94||319.94||319.94||319.94||1
1606913440000|2020-12-02 12:50:40|||||||||1
1606913460000|2020-12-02 12:51:00|||||||||1
1606913470000|2020-12-02 12:51:10||319.74||319.74||319.79||319.74|2
1606913480000|2020-12-02 12:51:20|319.89|319.79|319.94|319.79|319.94|319.79|319.89|319.74|2
1606913500000|2020-12-02 12:51:40|319.99||319.99||319.99||319.99||1
1606913510000|2020-12-02 12:51:50||319.84||319.79||319.84||319.79|0
1606913520000|2020-12-02 12:52:00|319.94|319.84|319.99|319.79|319.99|319.84|319.94|319.79|2
1606913540000|2020-12-02 12:52:20||319.84||319.79||319.84||319.79|1
1606913550000|2020-12-02 12:52:30||319.74||319.79||319.79||319.74|3
1606913560000|2020-12-02 12:52:40|319.94||319.94||319.94||319.94||0
1606913570000|2020-12-02 12:52:50|319.99|319.84|319.99|319.84|319.99|319.84|319.94|319.84|5
1606913580000|2020-12-02 12:53:00|320.04||320.04||320.04||319.99||0
1606913590000|2020-12-02 12:53:10||319.89||319.84||319.89||319.84|1
1606913610000|2020-12-02 12:53:30|319.99||320.04||320.04||319.99||1
1606913620000|2020-12-02 12:53:40||319.89||319.84||319.89||319.84|0
1606913630000|2020-12-02 12:53:50||319.89||319.89||319.89||319.89|1
1606913650000|2020-12-02 12:54:10|320.09||320.09||320.09||320.09||2
1606913660000|2020-12-02 12:54:20|||||||||1
1606913680000|2020-12-02 12:54:40||319.94||319.94||319.94||319.94|1
1606913700000|2020-12-02 12:55:00|||||||||1
1606913710000|2020-12-02 12:55:10||319.89||319.89||319.89||319.89|2
1606913720000|2020-12-02 12:55:20|||||||||1
1606913740000|2020-12-02 12:55:40||319.94||319.94||319.94||319.94|1
1606913760000|2020-12-02 12:56:00|320.14||320.14||320.14||320.14||2
1606913780000|2020-12-02 12:56:20||319.99||319.99||319.99||319.99|1
1606913790000|2020-12-02 12:56:30|320.19||320.19||320.19||320.19||0
1606913800000|2020-12-02 12:56:40|||||||||1
1606913810000|2020-12-02 12:56:50||320.04||319.99||320.04||319.99|2
1606913820000|2020-12-02 12:57:00|||||||||2
1606913830000|2020-12-02 12:57:10|320.14||320.19||320.19||320.14||1
1606913840000|2020-12-02 12:57:20||320.04||319.99||320.04||319.99|1
1606913850000|2020-12-02 12:57:30|320.24|320.04|320.24|320.04|320.24|320.04|320.19|320.04|1
1606913870000|2020-12-02 12:57:50|320.19||320.19||320.19||320.19||1
1606913880000|2020-12-02 12:58:00||319.99||319.99||319.99||319.99|1
1606913890000|2020-12-02 12:58:10|||||||||1
1606913910000|2020-12-02 12:58:30|||||||||1
1606913920000|2020-12-02 12:58:40|320.14||320.19||320.19||320.14||1
1606913940000|2020-12-02 12:59:00|||||||||1
1606913960000|2020-12-02 12:59:20|320.14||320.14||320.14||320.14||1
1606913980000|2020-12-02 12:59:40|||||||||1
1606914000000|2020-12-02 13:00:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|3
1606914010000|2020-12-02 13:00:10|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|0
1606914020000|2020-12-02 13:00:20|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|5
1606914030000|2020-12-02 13:00:30||319.84||319.89||319.89||319.84|1
1606914050000|2020-12-02 13:00:50|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|1
1606914070000|2020-12-02 13:01:10||319.89||319.89||319.89||319.84|1
1606914090000|2020-12-02 13:01:30|||||||||1
1606914110000|2020-12-02 13:01:50|||||||||2
1606914120000|2020-12-02 13:02:00|||||||||3
1606914130000|2020-12-02 13:02:10|||||||||1
1606914140000|2020-12-02 13:02:20|||||||||1
1606914150000|2020-12-02 13:02:30|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|4
1606914160000|2020-12-02 13:02:40||319.94||319.89||319.94||319.89|1
1606914170000|2020-12-02 13:02:50||319.94||319.89||319.94||319.89|0
1606914180000|2020-12-02 13:03:00|320.04|319.94|320.09|319.89|320.09|319.94|320.04|319.89|1
1606914200000|2020-12-02 13:03:20||319.94||319.89||319.94||319.89|1
1606914220000|2020-12-02 13:03:40|319.99|319.94|319.99|319.84|319.99|319.94|319.99|319.84|7
1606914240000|2020-12-02 13:04:00|||||||||1
1606914250000|2020-12-02 13:04:10|||||||||1
1606914260000|2020-12-02 13:04:20|||||||||1
1606914270000|2020-12-02 13:04:30|320.04||319.99||320.04||319.99||5
1606914280000|2020-12-02 13:04:40|||||||||3
1606914290000|2020-12-02 13:04:50|||||||||2
1606914300000|2020-12-02 13:05:00|||||||||1
1606914310000|2020-12-02 13:05:10|||||||||1
1606914330000|2020-12-02 13:05:30|||||||||2
1606914350000|2020-12-02 13:05:50|||||||||1
1606914370000|2020-12-02 13:06:10|||||||||1
1606914380000|2020-12-02 13:06:20|||||||||2
1606914410000|2020-12-02 13:06:50|||||||||1
1606914420000|2020-12-02 13:07:00|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|12
1606914440000|2020-12-02 13:07:20|||||||||1
1606914460000|2020-12-02 13:07:40|||||||||2
1606914470000|2020-12-02 13:07:50|||||||||1
1606914480000|2020-12-02 13:08:00|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|7
1606914500000|2020-12-02 13:08:20|||||||||1
1606914510000|2020-12-02 13:08:30|||||||||2
1606914530000|2020-12-02 13:08:50|||||||||1
1606914550000|2020-12-02 13:09:10|||||||||2
1606914570000|2020-12-02 13:09:30|||||||||6
1606914580000|2020-12-02 13:09:40|||||||||10
1606914590000|2020-12-02 13:09:50|||||||||3
1606914600000|2020-12-02 13:10:00|||||||||2
1606914630000|2020-12-02 13:10:30|||||||||4
1606914640000|2020-12-02 13:10:40|319.94||319.89||319.94||319.89||2
1606914660000|2020-12-02 13:11:00|||||||||1
1606914680000|2020-12-02 13:11:20|||||||||1
1606914690000|2020-12-02 13:11:30|||||||||1
1606914700000|2020-12-02 13:11:40|||||||||4
1606914720000|2020-12-02 13:12:00|||||||||5
1606914740000|2020-12-02 13:12:20|||||||||2
1606914750000|2020-12-02 13:12:30|||||||||1
1606914760000|2020-12-02 13:12:40|||||||||1
1606914770000|2020-12-02 13:12:50|319.84|319.69|319.89|319.69|319.89|319.69|319.84|319.69|6
1606914780000|2020-12-02 13:13:00|319.84||319.84||319.89||319.84||0
1606914790000|2020-12-02 13:13:10|||||||||1
1606914820000|2020-12-02 13:13:40|319.89|319.64|319.89|319.69|319.89|319.69|319.89|319.64|2
1606914830000|2020-12-02 13:13:50|||||||||1
1606914840000|2020-12-02 13:14:00|319.84||319.84||319.89||319.84||0
1606914850000|2020-12-02 13:14:10|319.89||319.89||319.89||319.89||1
1606914860000|2020-12-02 13:14:20|||||||||1
1606914880000|2020-12-02 13:14:40|319.84||319.89||319.89||319.84||1
1606914900000|2020-12-02 13:15:00|319.84|319.64|319.84|319.64|319.89|319.64|319.84|319.64|3
1606914910000|2020-12-02 13:15:10|319.89||319.84||319.89||319.84||0
1606914920000|2020-12-02 13:15:20|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|1
1606914930000|2020-12-02 13:15:30|319.84||319.89||319.89||319.84||0
1606914940000|2020-12-02 13:15:40|319.84||319.89||319.89||319.84||1
1606914950000|2020-12-02 13:15:50|319.84||319.84||319.84||319.84||0
1606914960000|2020-12-02 13:16:00|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|2
1606914970000|2020-12-02 13:16:10|319.89|319.69|319.94|319.69|319.94|319.74|319.89|319.69|6
1606914980000|2020-12-02 13:16:20|319.99|319.74|319.99|319.74|319.99|319.74|319.94|319.69|1
1606914990000|2020-12-02 13:16:30||319.79||319.74||319.79||319.74|1
1606915000000|2020-12-02 13:16:40|320.04|319.79|319.99|319.74|320.04|319.79|319.99|319.74|2
1606915010000|2020-12-02 13:16:50|320.04|319.79|320.09|319.89|320.09|319.89|320.04|319.74|1
1606915020000|2020-12-02 13:17:00|320.14||320.09||320.14||320.09||0
1606915030000|2020-12-02 13:17:10|||||||||1
1606915050000|2020-12-02 13:17:30|||||||||1
1606915060000|2020-12-02 13:17:40|320.04||320.04||320.04||320.04||0
1606915070000|2020-12-02 13:17:50|320.09||320.09||320.09||320.09||1
1606915090000|2020-12-02 13:18:10|||||||||1
1606915100000|2020-12-02 13:18:20||319.94||319.94||319.94||319.94|0
1606915110000|2020-12-02 13:18:30|320.14|319.89|320.14|319.94|320.14|319.94|320.14|319.89|18
1606915120000|2020-12-02 13:18:40|||||||||1
1606915140000|2020-12-02 13:19:00|||||||||1
1606915150000|2020-12-02 13:19:10|320.09||320.09||320.09||320.09||0
1606915160000|2020-12-02 13:19:20|||||||||1
1606915170000|2020-12-02 13:19:30||319.89||319.89||319.89||319.89|1
1606915180000|2020-12-02 13:19:40||319.94||319.94||319.94||319.89|1
1606915200000|2020-12-02 13:20:00|320.14||320.14||320.14||320.14||1
1606915220000|2020-12-02 13:20:20|||||||||1
1606915230000|2020-12-02 13:20:30|320.09||320.14||320.14||320.09||1
1606915240000|2020-12-02 13:20:40||319.99||319.94||319.99||319.94|1
1606915250000|2020-12-02 13:20:50||319.99||319.99||319.99||319.99|1
1606915270000|2020-12-02 13:21:10|||||||||1
1606915290000|2020-12-02 13:21:30|||||||||1
1606915310000|2020-12-02 13:21:50|||||||||1
1606915330000|2020-12-02 13:22:10|||||||||1
1606915340000|2020-12-02 13:22:20|||||||||2
1606915350000|2020-12-02 13:22:30|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|1
1606915360000|2020-12-02 13:22:40|||||||||1
1606915370000|2020-12-02 13:22:50|320.24||320.24||320.24||320.24||2
1606915380000|2020-12-02 13:23:00||320.09||320.09||320.09||320.09|1
1606915400000|2020-12-02 13:23:20|||||||||2
1606915410000|2020-12-02 13:23:30|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|4
1606915420000|2020-12-02 13:23:40|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|3
1606915440000|2020-12-02 13:24:00|||||||||1
1606915450000|2020-12-02 13:24:10|320.09||320.14||320.14||320.09||1
1606915460000|2020-12-02 13:24:20|||||||||1
1606915470000|2020-12-02 13:24:30|||||||||1
1606915490000|2020-12-02 13:24:50|320.09||320.19||320.19||320.09||2
1606915500000|2020-12-02 13:25:00||319.99||319.99||319.99||319.99|0
1606915510000|2020-12-02 13:25:10|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|1
1606915530000|2020-12-02 13:25:30|320.19||320.19||320.19||320.19||1
1606915550000|2020-12-02 13:25:50|||||||||1
1606915570000|2020-12-02 13:26:10|||||||||1
1606915580000|2020-12-02 13:26:20|||||||||1
1606915600000|2020-12-02 13:26:40||319.99||319.99||319.99||319.99|5
1606915620000|2020-12-02 13:27:00|320.14||320.19||320.19||320.14||1
1606915640000|2020-12-02 13:27:20|||||||||1
1606915660000|2020-12-02 13:27:40|320.14||320.14||320.14||320.14||1
1606915680000|2020-12-02 13:28:00|||||||||1
1606915700000|2020-12-02 13:28:20|||||||||1
1606915720000|2020-12-02 13:28:40|||||||||1
1606915730000|2020-12-02 13:28:50|||||||||2
1606915760000|2020-12-02 13:29:20|||||||||1
1606915770000|2020-12-02 13:29:30|||||||||2
1606915790000|2020-12-02 13:29:50|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|3
1606915810000|2020-12-02 13:30:10|||||||||1
1606915820000|2020-12-02 13:30:20|||||||||1
1606915830000|2020-12-02 13:30:30|||||||||1
1606915850000|2020-12-02 13:30:50|||||||||2
1606915860000|2020-12-02 13:31:00|||||||||1
1606915880000|2020-12-02 13:31:20|||||||||1
1606915900000|2020-12-02 13:31:40|||||||||2
1606915920000|2020-12-02 13:32:00|||||||||1
1606915940000|2020-12-02 13:32:20|||||||||2
1606915950000|2020-12-02 13:32:30|||||||||1
1606915970000|2020-12-02 13:32:50|||||||||1
1606915980000|2020-12-02 13:33:00|||||||||1
1606915990000|2020-12-02 13:33:10|320.24||320.24||320.24||320.24||6
1606916000000|2020-12-02 13:33:20||320.09||320.04||320.09||320.04|0
1606916010000|2020-12-02 13:33:30||320.09||320.09||320.09||320.09|7
1606916020000|2020-12-02 13:33:40|320.29||320.29||320.29||320.29||10
1606916030000|2020-12-02 13:33:50||320.14||320.14||320.14||320.14|1
1606916050000|2020-12-02 13:34:10||320.09||320.09||320.09||320.09|10
1606916060000|2020-12-02 13:34:20|||||||||1
1606916070000|2020-12-02 13:34:30|||||||||2
1606916080000|2020-12-02 13:34:40|||||||||2
1606916090000|2020-12-02 13:34:50|320.24||320.24||320.24||320.24||0
1606916100000|2020-12-02 13:35:00||320.04||320.09||320.09||320.04|17
1606916120000|2020-12-02 13:35:20|||||||||3
1606916140000|2020-12-02 13:35:40|||||||||1
1606916160000|2020-12-02 13:36:00|||||||||2
1606916180000|2020-12-02 13:36:20|||||||||2
1606916190000|2020-12-02 13:36:30|||||||||1
1606916210000|2020-12-02 13:36:50|||||||||1
1606916230000|2020-12-02 13:37:10|||||||||1
1606916240000|2020-12-02 13:37:20|||||||||1
1606916250000|2020-12-02 13:37:30|||||||||1
1606916270000|2020-12-02 13:37:50|||||||||1
1606916280000|2020-12-02 13:38:00|||||||||1
1606916290000|2020-12-02 13:38:10|||||||||1
1606916300000|2020-12-02 13:38:20|||||||||1
1606916310000|2020-12-02 13:38:30|||||||||4
1606916320000|2020-12-02 13:38:40|||||||||1
1606916330000|2020-12-02 13:38:50|||||||||2
1606916340000|2020-12-02 13:39:00||320.04||320.04||320.04||320.04|3
1606916350000|2020-12-02 13:39:10|320.19||320.19||320.19||320.19||0
1606916360000|2020-12-02 13:39:20|||||||||1
1606916380000|2020-12-02 13:39:40|||||||||1
1606916400000|2020-12-02 13:40:00|||||||||1
1606916410000|2020-12-02 13:40:10||319.99||320.04||320.04||319.99|2
1606916420000|2020-12-02 13:40:20|||||||||1
1606916430000|2020-12-02 13:40:30|||||||||1
1606916460000|2020-12-02 13:41:00||319.99||319.99||319.99||319.99|3
1606916470000|2020-12-02 13:41:10||320.04||320.04||320.04||319.99|1
1606916490000|2020-12-02 13:41:30|320.24||320.19||320.24||320.19||3
1606916510000|2020-12-02 13:41:50|||||||||1
1606916530000|2020-12-02 13:42:10||319.99||319.99||319.99||319.99|3
1606916540000|2020-12-02 13:42:20|||||||||2
1606916570000|2020-12-02 13:42:50|320.14||320.19||320.19||320.14||2
1606916580000|2020-12-02 13:43:00|||||||||1
1606916590000|2020-12-02 13:43:10||320.04||320.04||320.04||320.04|0
1606916600000|2020-12-02 13:43:20|||||||||1
1606916610000|2020-12-02 13:43:30|320.24||320.24||320.24||320.24||3
1606916620000|2020-12-02 13:43:40||320.09||320.09||320.09||320.09|1
1606916640000|2020-12-02 13:44:00||320.04||320.09||320.09||320.04|2
1606916660000|2020-12-02 13:44:20|||||||||1
1606916670000|2020-12-02 13:44:30|||||||||4
1606916680000|2020-12-02 13:44:40|||||||||1
1606916690000|2020-12-02 13:44:50|||||||||1
1606916710000|2020-12-02 13:45:10|||||||||1
1606916730000|2020-12-02 13:45:30|||||||||1
1606916750000|2020-12-02 13:45:50|||||||||1
1606916760000|2020-12-02 13:46:00|||||||||1
1606916770000|2020-12-02 13:46:10|||||||||1
1606916790000|2020-12-02 13:46:30|||||||||1
1606916800000|2020-12-02 13:46:40|||||||||1
1606916810000|2020-12-02 13:46:50|||||||||1
1606916830000|2020-12-02 13:47:10|||||||||1
1606916850000|2020-12-02 13:47:30|||||||||1
1606916860000|2020-12-02 13:47:40|||||||||1
1606916870000|2020-12-02 13:47:50||320.04||320.04||320.09||320.04|3
1606916880000|2020-12-02 13:48:00|||||||||2
1606916890000|2020-12-02 13:48:10|320.19|319.99|320.19|320.04|320.19|320.04|320.19|319.99|2
1606916900000|2020-12-02 13:48:20|||||||||1
1606916910000|2020-12-02 13:48:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|1
1606916930000|2020-12-02 13:48:50|||||||||1
1606916940000|2020-12-02 13:49:00||319.94||319.94||319.94||319.94|1
1606916950000|2020-12-02 13:49:10|320.09|319.89|320.09|319.94|320.09|319.94|320.09|319.89|1
1606916960000|2020-12-02 13:49:20||319.89||319.89||319.89||319.89|0
1606916970000|2020-12-02 13:49:30||319.94||319.94||319.94||319.94|1
1606916990000|2020-12-02 13:49:50|||||||||1
1606917010000|2020-12-02 13:50:10|||||||||1
1606917020000|2020-12-02 13:50:20|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|3
1606917040000|2020-12-02 13:50:40|319.99||320.04||320.04||319.99||2
1606917060000|2020-12-02 13:51:00||319.89||319.84||319.89||319.84|2
1606917070000|2020-12-02 13:51:10||319.89||319.84||319.89||319.84|1
1606917080000|2020-12-02 13:51:20||319.89||319.89||319.89||319.89|1
1606917090000|2020-12-02 13:51:30|||||||||3
1606917100000|2020-12-02 13:51:40||319.84||319.89||319.89||319.84|1
1606917120000|2020-12-02 13:52:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|4
1606917140000|2020-12-02 13:52:20|||||||||1
1606917150000|2020-12-02 13:52:30|||||||||1
1606917170000|2020-12-02 13:52:50|||||||||1
1606917190000|2020-12-02 13:53:10||319.89||319.89||319.89||319.89|3
1606917210000|2020-12-02 13:53:30|320.04||320.09||320.09||320.04||2
1606917230000|2020-12-02 13:53:50|||||||||1
1606917250000|2020-12-02 13:54:10|320.04|319.84|319.99|319.84|320.04|319.84|319.99|319.84|1
1606917260000|2020-12-02 13:54:20||319.79||319.84||319.84||319.79|2
1606917270000|2020-12-02 13:54:30||319.79||319.79||319.79||319.79|2
1606917280000|2020-12-02 13:54:40|||||||||1
1606917290000|2020-12-02 13:54:50|319.94||319.94||319.94||319.94||0
1606917300000|2020-12-02 13:55:00|||||||||1
1606917320000|2020-12-02 13:55:20|||||||||3
1606917340000|2020-12-02 13:55:40|||||||||1
1606917360000|2020-12-02 13:56:00||319.74||319.74||319.74||319.74|2
1606917370000|2020-12-02 13:56:10|319.89||319.94||319.94||319.89||1
1606917380000|2020-12-02 13:56:20|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|4
1606917390000|2020-12-02 13:56:30||319.84||319.79||319.84||319.79|1
1606917400000|2020-12-02 13:56:40|320.04|319.84|320.04|319.79|320.04|319.84|320.04|319.79|0
1606917410000|2020-12-02 13:56:50|||||||||1
1606917420000|2020-12-02 13:57:00||319.84||319.84||319.84||319.84|0
1606917430000|2020-12-02 13:57:10|319.99||319.99||319.99||319.99||1
1606917450000|2020-12-02 13:57:30|||||||||1
1606917470000|2020-12-02 13:57:50|||||||||1
1606917490000|2020-12-02 13:58:10|||||||||1
1606917500000|2020-12-02 13:58:20|||||||||1
1606917520000|2020-12-02 13:58:40|320.04||320.04||320.04||320.04||1
1606917530000|2020-12-02 13:58:50||319.89||319.84||319.89||319.84|1
1606917540000|2020-12-02 13:59:00|||||||||1
1606917550000|2020-12-02 13:59:10|319.99||319.99||319.99||319.99||0
1606917560000|2020-12-02 13:59:20|||||||||1
1606917580000|2020-12-02 13:59:40|||||||||1
1606917600000|2020-12-02 14:00:00|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|1
1606917620000|2020-12-02 14:00:20|||||||||1
1606917630000|2020-12-02 14:00:30|||||||||1
1606917660000|2020-12-02 14:01:00|||||||||3
1606917670000|2020-12-02 14:01:10|||||||||1
1606917700000|2020-12-02 14:01:40|||||||||2
1606917710000|2020-12-02 14:01:50|||||||||10
1606917730000|2020-12-02 14:02:10|||||||||1
1606917750000|2020-12-02 14:02:30|||||||||1
1606917760000|2020-12-02 14:02:40|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|2
1606917770000|2020-12-02 14:02:50||319.74||319.74||319.74||319.69|0
1606917780000|2020-12-02 14:03:00|||||||||1
1606917790000|2020-12-02 14:03:10||319.69||319.69||319.69||319.69|1
1606917800000|2020-12-02 14:03:20||319.74||319.69||319.74||319.69|1
1606917810000|2020-12-02 14:03:30|319.84|319.74|319.84|319.69|319.84|319.74|319.84|319.69|0
1606917820000|2020-12-02 14:03:40|||||||||1
1606917830000|2020-12-02 14:03:50||319.64||319.64||319.64||319.64|0
1606917840000|2020-12-02 14:04:00|||||||||1
1606917850000|2020-12-02 14:04:10||319.69||319.69||319.69||319.64|0
1606917860000|2020-12-02 14:04:20||319.64||319.69||319.69||319.64|1
1606917880000|2020-12-02 14:04:40|||||||||1
1606917890000|2020-12-02 14:04:50|||||||||1
1606917900000|2020-12-02 14:05:00|||||||||10
1606917910000|2020-12-02 14:05:10||319.64||319.69||319.69||319.64|1
1606917920000|2020-12-02 14:05:20|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|10
1606917930000|2020-12-02 14:05:30||319.74||319.74||319.74||319.69|1
1606917950000|2020-12-02 14:05:50|||||||||1
1606917960000|2020-12-02 14:06:00|319.94||319.94||319.94||319.94||1
1606917970000|2020-12-02 14:06:10|||||||||1
1606917980000|2020-12-02 14:06:20|319.99||319.99||319.99||319.99||1
1606917990000|2020-12-02 14:06:30||319.79||319.79||319.79||319.79|0
1606918000000|2020-12-02 14:06:40|||||||||1
1606918010000|2020-12-02 14:06:50||319.84||319.79||319.84||319.79|1
1606918020000|2020-12-02 14:07:00|||||||||1
1606918040000|2020-12-02 14:07:20|||||||||1
1606918050000|2020-12-02 14:07:30||319.84||319.84||319.84||319.79|0
1606918060000|2020-12-02 14:07:40|320.04|319.79|320.04|319.79|320.04|319.79|320.04|319.79|1
1606918070000|2020-12-02 14:07:50|319.99||319.99||319.99||319.99||0
1606918080000|2020-12-02 14:08:00|||||||||1
1606918090000|2020-12-02 14:08:10|319.94||319.99||319.99||319.94||0
1606918100000|2020-12-02 14:08:20|||||||||1
1606918120000|2020-12-02 14:08:40|||||||||1
1606918130000|2020-12-02 14:08:50|||||||||1
1606918150000|2020-12-02 14:09:10|||||||||1
1606918160000|2020-12-02 14:09:20|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.79|0
1606918170000|2020-12-02 14:09:30||319.89||319.84||319.89||319.84|2
1606918190000|2020-12-02 14:09:50|320.09||320.09||320.09||320.09||1
1606918210000|2020-12-02 14:10:10||319.89||319.89||319.89||319.89|1
1606918220000|2020-12-02 14:10:20||319.94||319.89||319.94||319.89|1
1606918230000|2020-12-02 14:10:30||319.94||319.89||319.94||319.89|0
1606918240000|2020-12-02 14:10:40||319.94||319.89||319.94||319.89|1
1606918250000|2020-12-02 14:10:50|320.14|319.99|320.14|319.89|320.14|319.99|320.14|319.89|6
1606918260000|2020-12-02 14:11:00||319.94||319.94||319.94||319.94|1
1606918280000|2020-12-02 14:11:20|320.19||320.19||320.19||320.19||1
1606918300000|2020-12-02 14:11:40|||||||||1
1606918310000|2020-12-02 14:11:50||319.99||319.99||319.99||319.99|0
1606918320000|2020-12-02 14:12:00||320.04||319.99||320.04||319.99|5
1606918330000|2020-12-02 14:12:10||320.04||319.99||320.04||319.99|1
1606918340000|2020-12-02 14:12:20|||||||||1
1606918350000|2020-12-02 14:12:30|||||||||1
1606918370000|2020-12-02 14:12:50|||||||||1
1606918390000|2020-12-02 14:13:10|320.24||320.24||320.24||320.24||1
1606918410000|2020-12-02 14:13:30|320.29|320.14|320.29|320.04|320.29|320.14|320.29|320.04|9
1606918430000|2020-12-02 14:13:50|||||||||1
1606918450000|2020-12-02 14:14:10|320.19|320.09|320.19|319.99|320.19|320.09|320.19|319.99|5
1606918470000|2020-12-02 14:14:30|||||||||1
1606918480000|2020-12-02 14:14:40||320.04||320.04||320.04||320.04|1
1606918500000|2020-12-02 14:15:00|320.24|319.99|320.29|320.04|320.29|320.04|320.24|319.99|6
1606918520000|2020-12-02 14:15:20|320.24|319.99|320.24|320.04|320.24|320.14|320.24|319.99|2
1606918540000|2020-12-02 14:15:40||320.09||320.04||320.09||320.04|6
1606918560000|2020-12-02 14:16:00|||||||||1
1606918580000|2020-12-02 14:16:20|||||||||1
1606918590000|2020-12-02 14:16:30|320.19|319.99|320.19|319.99|320.19|319.99|320.19|319.99|2
1606918610000|2020-12-02 14:16:50||319.94||319.94||319.94||319.94|0
1606918620000|2020-12-02 14:17:00|||||||||1
1606918640000|2020-12-02 14:17:20||319.89||319.89||319.89||319.89|2
1606918650000|2020-12-02 14:17:30||320.04||319.94||320.04||319.94|1
1606918670000|2020-12-02 14:17:50|||||||||1
1606918690000|2020-12-02 14:18:10|320.14||320.14||320.14||320.14||1
1606918700000|2020-12-02 14:18:20|||||||||1
1606918720000|2020-12-02 14:18:40||319.89||319.89||319.89||319.89|0
1606918730000|2020-12-02 14:18:50|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|11
1606918740000|2020-12-02 14:19:00|||||||||1
1606918760000|2020-12-02 14:19:20|320.19||320.19||320.19||320.19||1
1606918770000|2020-12-02 14:19:30|320.14||320.14||320.14||320.14||0
1606918780000|2020-12-02 14:19:40|320.19||320.19||320.19||320.19||1
1606918800000|2020-12-02 14:20:00|320.24|319.99|320.24|319.99|320.24|319.99|320.24|319.99|1
1606918810000|2020-12-02 14:20:10||320.04||319.99||320.04||319.99|1
1606918820000|2020-12-02 14:20:20||320.04||320.04||320.04||320.04|1
1606918830000|2020-12-02 14:20:30||319.99||319.99||319.99||319.99|2
1606918840000|2020-12-02 14:20:40||320.09||320.04||320.09||320.04|8
1606918850000|2020-12-02 14:20:50|||||||||1
1606918870000|2020-12-02 14:21:10|||||||||1
1606918890000|2020-12-02 14:21:30|||||||||1
1606918900000|2020-12-02 14:21:40||319.99||319.99||319.99||319.99|2
1606918910000|2020-12-02 14:21:50|320.19|319.94|320.19|319.94|320.19|319.94|320.19|319.94|1
1606918930000|2020-12-02 14:22:10|||||||||1
1606918940000|2020-12-02 14:22:20|||||||||1
1606918960000|2020-12-02 14:22:40||319.99||319.99||319.99||319.99|1
1606918980000|2020-12-02 14:23:00|||||||||1
1606919010000|2020-12-02 14:23:30|||||||||1
1606919030000|2020-12-02 14:23:50|||||||||1
1606919040000|2020-12-02 14:24:00||320.04||320.04||320.04||320.04|1
1606919060000|2020-12-02 14:24:20|320.24||320.24||320.24||320.24||1
1606919070000|2020-12-02 14:24:30|||||||||1
1606919090000|2020-12-02 14:24:50|||||||||1
1606919110000|2020-12-02 14:25:10|320.29||320.29||320.29||320.29||1
1606919140000|2020-12-02 14:25:40||320.09||320.04||320.09||320.04|5
1606919170000|2020-12-02 14:26:10||320.09||320.09||320.09||320.09|2
1606919200000|2020-12-02 14:26:40|||||||||3
1606919230000|2020-12-02 14:27:10||320.14||320.09||320.14||320.09|8
1606919250000|2020-12-02 14:27:30||320.14||320.14||320.14||320.14|1
1606919300000|2020-12-02 14:28:20|320.34||320.29||320.34||320.29||6
1606919350000|2020-12-02 14:29:10|320.34||320.34||320.34||320.34||1
1606919360000|2020-12-02 14:29:20|320.29||320.29||320.29||320.29||0
1606919370000|2020-12-02 14:29:30||320.09||320.14||320.14||320.09|3
1606919380000|2020-12-02 14:29:40||320.09||320.09||320.14||320.09|1
1606919390000|2020-12-02 14:29:50||320.14||320.09||320.14||320.09|0
1606919400000|2020-12-02 14:30:00|320.24|320.14|320.24|320.04|320.24|320.14|320.24|320.04|1
1606919410000|2020-12-02 14:30:10||319.99||319.99||319.99||319.99|9
1606919420000|2020-12-02 14:30:20|320.14|319.94|320.14|319.89|320.14|319.94|320.14|319.84|1
1606919430000|2020-12-02 14:30:30|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.84|4
1606919440000|2020-12-02 14:30:40||319.94||319.89||319.94||319.89|0
1606919450000|2020-12-02 14:30:50|320.04|319.94|319.99|319.84|320.04|319.94|319.99|319.84|0
1606919460000|2020-12-02 14:31:00||319.79||319.84||319.84||319.79|3
1606919470000|2020-12-02 14:31:10|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|2
1606919480000|2020-12-02 14:31:20|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|0
1606919490000|2020-12-02 14:31:30|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1606919500000|2020-12-02 14:31:40|319.99|319.79|319.99|319.79|320.04|319.79|319.99|319.79|0
1606919510000|2020-12-02 14:31:50|319.94|319.84|319.99|319.79|319.99|319.84|319.94|319.79|0
1606919520000|2020-12-02 14:32:00|319.94||319.99||319.99||319.94||0
1606919530000|2020-12-02 14:32:10|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|1
1606919540000|2020-12-02 14:32:20|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.74|3
1606919550000|2020-12-02 14:32:30|||||||||1
1606919560000|2020-12-02 14:32:40|319.94||319.99||319.99||319.94||2
1606919570000|2020-12-02 14:32:50|319.94|319.74|319.79|319.64|319.94|319.74|319.79|319.59|2
1606919580000|2020-12-02 14:33:00|319.84|319.59|319.84|319.64|319.84|319.64|319.84|319.59|4
1606919590000|2020-12-02 14:33:10|319.79|319.59|319.79|319.59|319.79|319.64|319.79|319.59|1
1606919600000|2020-12-02 14:33:20|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|1
1606919610000|2020-12-02 14:33:30||319.69||319.64||319.69||319.64|0
1606919620000|2020-12-02 14:33:40|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|0
1606919640000|2020-12-02 14:34:00||319.64||319.64||319.64||319.59|0
1606919650000|2020-12-02 14:34:10|319.84||319.84||319.84||319.84||4
1606919670000|2020-12-02 14:34:30||319.59||319.64||319.64||319.59|0
1606919680000|2020-12-02 14:34:40|319.79|319.59|319.79|319.64|319.79|319.64|319.79|319.59|3
1606919690000|2020-12-02 14:34:50||319.59||319.59||319.64||319.59|0
1606919710000|2020-12-02 14:35:10||319.64||319.59||319.64||319.59|0
1606919730000|2020-12-02 14:35:30|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.59|2
1606919740000|2020-12-02 14:35:40||319.69||319.59||319.69||319.59|1
1606919750000|2020-12-02 14:35:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|0
1606919760000|2020-12-02 14:36:00|319.84|319.59|319.84|319.64|319.84|319.64|319.84|319.59|0
1606919770000|2020-12-02 14:36:10||319.69||319.59||319.69||319.59|3
1606919780000|2020-12-02 14:36:20||319.64||319.64||319.64||319.59|3
1606919800000|2020-12-02 14:36:40||319.69||319.69||319.69||319.69|3
1606919810000|2020-12-02 14:36:50|319.89|319.74|319.99|319.79|319.99|319.79|319.89|319.74|2
1606919820000|2020-12-02 14:37:00|320.04|319.84|320.09|319.84|320.09|319.89|320.04|319.84|0
1606919830000|2020-12-02 14:37:10||319.89||319.84||319.89||319.84|0
1606919840000|2020-12-02 14:37:20|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|0
1606919850000|2020-12-02 14:37:30|320.09|319.89|320.09|319.89|320.09|319.94|320.09|319.89|0
1606919860000|2020-12-02 14:37:40|320.14|319.94|320.14|319.94|320.14|319.99|320.14|319.89|0
1606919880000|2020-12-02 14:38:00|320.19|319.99|320.19|319.99|320.19|320.04|320.19|319.94|0
1606919890000|2020-12-02 14:38:10||320.04||319.99||320.04||319.99|0
1606919900000|2020-12-02 14:38:20||320.04||320.04||320.04||319.99|0
1606919920000|2020-12-02 14:38:40|320.14|319.99|320.14|319.94|320.14|319.99|320.14|319.94|2
1606919930000|2020-12-02 14:38:50||319.99||319.99||319.99||319.99|0
1606919940000|2020-12-02 14:39:00|||||||||1
1606919950000|2020-12-02 14:39:10|320.09|319.94|320.19|319.94|320.19|319.94|320.09|319.89|11
1606919960000|2020-12-02 14:39:20||319.99||319.99||319.99||319.99|0
1606919970000|2020-12-02 14:39:30||320.04||319.99||320.04||319.99|0
1606919980000|2020-12-02 14:39:40|320.24|320.04|320.19|319.99|320.24|320.04|320.19|319.99|2
1606919990000|2020-12-02 14:39:50|320.24|320.09|320.24|320.04|320.24|320.09|320.24|319.99|5
1606920000000|2020-12-02 14:40:00|320.19||320.24||320.24||320.19||0
1606920010000|2020-12-02 14:40:10||320.09||320.09||320.09||320.09|0
1606920020000|2020-12-02 14:40:20|320.29|320.14|320.29|320.09|320.34|320.14|320.29|320.09|1
1606920030000|2020-12-02 14:40:30|320.24||320.24||320.24||320.24||0
1606920040000|2020-12-02 14:40:40|320.19|320.04|320.19|319.94|320.19|320.04|320.19|319.94|5
1606920050000|2020-12-02 14:40:50||319.99||319.99||319.99||319.99|0
1606920060000|2020-12-02 14:41:00|320.24|320.04|320.24|320.04|320.24|320.04|320.24|319.99|2
1606920070000|2020-12-02 14:41:10|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|0
1606920110000|2020-12-02 14:41:50|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|1
1606920120000|2020-12-02 14:42:00|320.39||320.39||320.39||320.39||0
1606920130000|2020-12-02 14:42:10|320.34||320.34||320.34||320.29||0
1606920140000|2020-12-02 14:42:20|320.29||320.29||320.29||320.29||0
1606920150000|2020-12-02 14:42:30|320.34||320.34||320.34||320.34||1
1606920180000|2020-12-02 14:43:00|320.29|320.09|320.29|320.09|320.29|320.14|320.29|320.09|2
1606920190000|2020-12-02 14:43:10|320.24||320.24||320.29||320.24||0
1606920200000|2020-12-02 14:43:20|320.29||320.29||320.29||320.29||0
1606920220000|2020-12-02 14:43:40|320.24||320.24||320.29||320.24||3
1606920230000|2020-12-02 14:43:50|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|1
1606920240000|2020-12-02 14:44:00|320.24|319.99|320.19|320.04|320.24|320.04|320.19|319.94|1
1606920250000|2020-12-02 14:44:10|320.24|320.09|320.29|320.09|320.29|320.09|320.24|320.09|3
1606920270000|2020-12-02 14:44:30|320.24||320.29||320.29||320.24||11
1606920280000|2020-12-02 14:44:40|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|3
1606920290000|2020-12-02 14:44:50|320.29||320.29||320.34||320.29||0
1606920300000|2020-12-02 14:45:00|||||||||1
1606920310000|2020-12-02 14:45:10||320.09||320.09||320.09||320.09|2
1606920320000|2020-12-02 14:45:20|320.24||320.29||320.34||320.24||5
1606920330000|2020-12-02 14:45:30|320.24||320.29||320.29||320.24||0
1606920340000|2020-12-02 14:45:40|||||||||3
1606920360000|2020-12-02 14:46:00|320.34|320.14|320.39|320.19|320.39|320.19|320.34|320.14|4
1606920370000|2020-12-02 14:46:10||320.24||320.24||320.24||320.24|0
1606920380000|2020-12-02 14:46:20|320.44|320.29|320.49|320.29|320.49|320.29|320.44|320.29|6
1606920390000|2020-12-02 14:46:30|320.44||320.44||320.44||320.44||0
1606920400000|2020-12-02 14:46:40||320.24||320.24||320.24||320.24|12
1606920410000|2020-12-02 14:46:50||320.29||320.24||320.29||320.24|0
1606920420000|2020-12-02 14:47:00|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|0
1606920430000|2020-12-02 14:47:10|||||||||4
1606920480000|2020-12-02 14:48:00|320.44||320.44||320.49||320.44||1
1606920490000|2020-12-02 14:48:10|320.49|320.24|320.39|320.19|320.49|320.24|320.39|320.19|8
1606920500000|2020-12-02 14:48:20|320.34||320.39||320.39||320.34||1
1606920510000|2020-12-02 14:48:30|320.34||320.34||320.34||320.34||0
1606920530000|2020-12-02 14:48:50|320.39||320.39||320.39||320.39||2
1606920540000|2020-12-02 14:49:00|320.34|320.24|320.44|320.24|320.44|320.24|320.34|320.19|16
1606920550000|2020-12-02 14:49:10|320.39||320.39||320.44||320.39||1
1606920590000|2020-12-02 14:49:50|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|13
1606920600000|2020-12-02 14:50:00|320.39|320.24|320.39|320.24|320.44|320.24|320.39|320.19|23
1606920610000|2020-12-02 14:50:10||320.19||320.24||320.24||320.19|0
1606920620000|2020-12-02 14:50:20|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|3
1606920630000|2020-12-02 14:50:30|320.44||320.49||320.49||320.44||0
1606920650000|2020-12-02 14:50:50||320.34||320.34||320.34||320.34|0
1606920660000|2020-12-02 14:51:00|320.44|320.29|320.49|320.29|320.49|320.34|320.44|320.29|5
1606920670000|2020-12-02 14:51:10||320.34||320.34||320.34||320.34|0
1606920690000|2020-12-02 14:51:30|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|7
1606920700000|2020-12-02 14:51:40|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|4
1606920720000|2020-12-02 14:52:00|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|5
1606920730000|2020-12-02 14:52:10|320.74|320.54|320.79|320.64|320.84|320.64|320.74|320.54|7
1606920740000|2020-12-02 14:52:20|320.74|320.59|320.69|320.54|320.74|320.59|320.69|320.54|6
1606920750000|2020-12-02 14:52:30|320.74|320.59|320.79|320.64|320.79|320.64|320.74|320.54|2
1606920760000|2020-12-02 14:52:40|320.84|320.69|320.84|320.64|320.84|320.69|320.84|320.64|2
1606920770000|2020-12-02 14:52:50|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|4
1606920780000|2020-12-02 14:53:00|||||||||1
1606920790000|2020-12-02 14:53:10|320.74||320.74||320.74||320.74||1
1606920820000|2020-12-02 14:53:40|320.79||320.79||320.79||320.79||8
1606920850000|2020-12-02 14:54:10|320.74||320.74||320.74||320.74||0
1606920880000|2020-12-02 14:54:40||320.54||320.54||320.54||320.54|5
1606920910000|2020-12-02 14:55:10||320.59||320.59||320.59||320.59|0
1606920940000|2020-12-02 14:55:40||320.54||320.54||320.54||320.54|4
1606920960000|2020-12-02 14:56:00|320.69||320.74||320.74||320.69||0
1606920980000|2020-12-02 14:56:20|320.69||320.69||320.69||320.69||0
1606921010000|2020-12-02 14:56:50|||||||||1
1606921030000|2020-12-02 14:57:10|320.74||320.74||320.74||320.74||4
1606921040000|2020-12-02 14:57:20||320.59||320.54||320.59||320.54|0
1606921050000|2020-12-02 14:57:30||320.59||320.54||320.59||320.54|0
1606921060000|2020-12-02 14:57:40||320.59||320.54||320.59||320.54|1
1606921070000|2020-12-02 14:57:50||320.59||320.59||320.59||320.54|0
1606921120000|2020-12-02 14:58:40|320.79||320.79||320.79||320.79||3
1606921130000|2020-12-02 14:58:50||320.64||320.59||320.64||320.59|0
1606921140000|2020-12-02 14:59:00|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.59|2
1606921150000|2020-12-02 14:59:10||320.69||320.69||320.69||320.69|0
1606921160000|2020-12-02 14:59:20||320.64||320.69||320.69||320.64|0
1606921190000|2020-12-02 14:59:50|320.89|320.74|320.89|320.74|320.94|320.74|320.89|320.74|9
1606921200000|2020-12-02 15:00:00|||||||||1
1606921210000|2020-12-02 15:00:10|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.74|3
1606921240000|2020-12-02 15:00:40||320.74||320.74||320.74||320.74|3
1606921250000|2020-12-02 15:00:50|320.89|320.79|320.89|320.74|320.94|320.79|320.89|320.74|0
1606921260000|2020-12-02 15:01:00|320.94||320.94||320.94||320.94||0
1606921280000|2020-12-02 15:01:20|320.89||320.89||320.89||320.89||0
1606921290000|2020-12-02 15:01:30|320.84|320.69|320.84|320.69|320.89|320.69|320.84|320.69|4
1606921300000|2020-12-02 15:01:40|320.79|320.64|320.79|320.54|320.84|320.64|320.79|320.54|1
1606921310000|2020-12-02 15:01:50||320.59||320.59||320.59||320.54|0
1606921320000|2020-12-02 15:02:00||320.64||320.64||320.64||320.59|0
1606921340000|2020-12-02 15:02:20|320.84|320.69|320.89|320.74|320.89|320.74|320.84|320.69|5
1606921350000|2020-12-02 15:02:30|||||||||1
1606921360000|2020-12-02 15:02:40|||||||||2
1606921370000|2020-12-02 15:02:50|320.84|320.69|320.89|320.69|320.89|320.69|320.84|320.69|3
1606921390000|2020-12-02 15:03:10|320.84||320.89||320.89||320.84||0
1606921420000|2020-12-02 15:03:40|320.84||320.89||320.89||320.84||0
1606921470000|2020-12-02 15:04:30||320.74||320.69||320.74||320.69|0
1606921500000|2020-12-02 15:05:00||320.74||320.74||320.74||320.69|1
1606921510000|2020-12-02 15:05:10|320.94||320.89||320.94||320.89||4
1606921530000|2020-12-02 15:05:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|6
1606921550000|2020-12-02 15:05:50|||||||||2
1606921570000|2020-12-02 15:06:10||320.64||320.64||320.64||320.64|0
1606921580000|2020-12-02 15:06:20||320.69||320.69||320.69||320.69|0
1606921600000|2020-12-02 15:06:40|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|1
1606921610000|2020-12-02 15:06:50||320.64||320.64||320.64||320.64|0
1606921620000|2020-12-02 15:07:00|320.84|320.59|320.79|320.59|320.84|320.59|320.79|320.59|3
1606921630000|2020-12-02 15:07:10|320.74|320.64|320.79|320.64|320.79|320.64|320.74|320.59|1
1606921640000|2020-12-02 15:07:20|320.84||320.84||320.84||320.79||2
1606921650000|2020-12-02 15:07:30||320.69||320.69||320.69||320.64|0
1606921660000|2020-12-02 15:07:40|320.89|320.64|320.89|320.69|320.89|320.69|320.89|320.64|1
1606921680000|2020-12-02 15:08:00||320.74||320.69||320.74||320.69|3
1606921700000|2020-12-02 15:08:20|320.84||320.89||320.89||320.84||0
1606921710000|2020-12-02 15:08:30|320.84|320.74|320.89|320.74|320.89|320.74|320.84|320.74|0
1606921750000|2020-12-02 15:09:10|320.94||320.94||320.94||320.94||2
1606921760000|2020-12-02 15:09:20|320.89||320.94||320.94||320.89||0
1606921770000|2020-12-02 15:09:30|320.89||320.89||320.94||320.89||0
1606921780000|2020-12-02 15:09:40||320.69||320.69||320.69||320.69|2
1606921790000|2020-12-02 15:09:50|320.84||320.84||320.84||320.84||0
1606921820000|2020-12-02 15:10:20|320.89||320.89||320.89||320.89||2
1606921830000|2020-12-02 15:10:30||320.74||320.69||320.74||320.69|0
1606921860000|2020-12-02 15:11:00||320.74||320.74||320.74||320.74|0
1606921950000|2020-12-02 15:12:30|320.94||320.94||320.94||320.94||3
1606921960000|2020-12-02 15:12:40|320.89||320.94||320.94||320.89||0
1606921970000|2020-12-02 15:12:50|320.89||320.89||320.94||320.89||1
1606921980000|2020-12-02 15:13:00|320.94||320.89||320.94||320.89||1
1606922040000|2020-12-02 15:14:00|||||||||1
1606922070000|2020-12-02 15:14:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|6
1606922090000|2020-12-02 15:14:50|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|1
1606922100000|2020-12-02 15:15:00||320.59||320.64||320.64||320.59|3
1606922110000|2020-12-02 15:15:10|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|6
1606922120000|2020-12-02 15:15:20|320.89||320.89||320.89||320.89||0
1606922130000|2020-12-02 15:15:30|320.84|320.74|320.89|320.74|320.89|320.74|320.84|320.74|5
1606922150000|2020-12-02 15:15:50|320.94||320.94||320.94||320.89||4
1606922160000|2020-12-02 15:16:00||320.79||320.79||320.79||320.74|0
1606922190000|2020-12-02 15:16:30|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|3
1606922200000|2020-12-02 15:16:40|320.94|320.79|320.94|320.79|320.99|320.79|320.94|320.79|1
1606922210000|2020-12-02 15:16:50|320.99||320.99||320.99||320.99||1
1606922220000|2020-12-02 15:17:00||320.84||320.79||320.84||320.79|0
1606922250000|2020-12-02 15:17:30||320.84||320.79||320.84||320.79|2
1606922270000|2020-12-02 15:17:50|320.94||320.99||320.99||320.94||2
1606922290000|2020-12-02 15:18:10|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|3
1606922300000|2020-12-02 15:18:20|320.89||320.89||320.94||320.89||0
1606922320000|2020-12-02 15:18:40|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|3
1606922340000|2020-12-02 15:19:00|320.99|320.84|320.94|320.79|320.99|320.84|320.94|320.79|3
1606922350000|2020-12-02 15:19:10|320.99||320.99||320.99||320.99||1
1606922360000|2020-12-02 15:19:20|320.94||320.99||320.99||320.94||0
1606922370000|2020-12-02 15:19:30|320.94||320.94||320.99||320.94||0
1606922380000|2020-12-02 15:19:40|320.99||320.99||320.99||320.99||0
1606922390000|2020-12-02 15:19:50|320.94||320.99||320.99||320.94||10
1606922400000|2020-12-02 15:20:00|320.94||320.94||320.99||320.94||0
1606922420000|2020-12-02 15:20:20|||||||||4
1606922460000|2020-12-02 15:21:00|320.99||320.99||320.99||320.94||2
1606922480000|2020-12-02 15:21:20|320.94||320.94||320.94||320.94||1
1606922510000|2020-12-02 15:21:50||320.74||320.74||320.74||320.74|5
1606922550000|2020-12-02 15:22:30||320.79||320.74||320.79||320.74|0
1606922560000|2020-12-02 15:22:40||320.79||320.74||320.79||320.74|0
1606922580000|2020-12-02 15:23:00|320.99|320.79|320.94|320.79|320.99|320.79|320.94|320.74|4
1606922610000|2020-12-02 15:23:30|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|2
1606922630000|2020-12-02 15:23:50||320.69||320.69||320.69||320.69|2
1606922640000|2020-12-02 15:24:00|320.84||320.84||320.84||320.84||0
1606922650000|2020-12-02 15:24:10||320.64||320.64||320.64||320.64|2
1606922660000|2020-12-02 15:24:20|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|2
1606922670000|2020-12-02 15:24:30|320.74||320.74||320.74||320.74||0
1606922680000|2020-12-02 15:24:40|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|1
1606922710000|2020-12-02 15:25:10|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|2
1606922760000|2020-12-02 15:26:00||320.59||320.59||320.59||320.59|0
1606922770000|2020-12-02 15:26:10|320.79||320.74||320.79||320.74||2
1606922780000|2020-12-02 15:26:20|320.79||320.79||320.79||320.79||1
1606922790000|2020-12-02 15:26:30||320.54||320.54||320.54||320.54|5
1606922810000|2020-12-02 15:26:50|320.74||320.74||320.74||320.74||0
1606922850000|2020-12-02 15:27:30||320.59||320.59||320.59||320.59|0
1606922880000|2020-12-02 15:28:00|||||||||1
1606922890000|2020-12-02 15:28:10|||||||||3
1606922910000|2020-12-02 15:28:30|320.79||320.79||320.79||320.79||0
1606922920000|2020-12-02 15:28:40||320.64||320.64||320.64||320.64|2
1606922990000|2020-12-02 15:29:50|||||||||1
1606923000000|2020-12-02 15:30:00|320.74|320.59|320.74|320.59|320.79|320.59|320.74|320.59|2
1606923020000|2020-12-02 15:30:20||320.54||320.54||320.54||320.54|2
1606923030000|2020-12-02 15:30:30||320.59||320.59||320.59||320.59|0
1606923060000|2020-12-02 15:31:00|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|6
1606923110000|2020-12-02 15:31:50|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|4
1606923180000|2020-12-02 15:33:00|320.89|320.74|320.89|320.69|320.89|320.74|320.89|320.69|5
1606923190000|2020-12-02 15:33:10|320.84||320.84||320.84||320.84||3
1606923210000|2020-12-02 15:33:30|320.79|320.64|320.84|320.64|320.84|320.64|320.79|320.64|2
1606923220000|2020-12-02 15:33:40||320.69||320.64||320.69||320.64|0
1606923240000|2020-12-02 15:34:00||320.69||320.64||320.69||320.64|0
1606923250000|2020-12-02 15:34:10||320.69||320.64||320.69||320.64|0
1606923260000|2020-12-02 15:34:20|320.79||320.79||320.84||320.79||0
1606923290000|2020-12-02 15:34:50|320.74|320.59|320.74|320.54|320.74|320.59|320.74|320.54|2
1606923300000|2020-12-02 15:35:00||320.59||320.59||320.59||320.59|0
1606923340000|2020-12-02 15:35:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|4
1606923360000|2020-12-02 15:36:00|320.84||320.84||320.84||320.84||3
1606923390000|2020-12-02 15:36:30||320.69||320.64||320.69||320.64|1
1606923400000|2020-12-02 15:36:40|320.79||320.84||320.84||320.79||0
1606923410000|2020-12-02 15:36:50|320.79||320.79||320.79||320.79||0
1606923420000|2020-12-02 15:37:00|320.84||320.79||320.84||320.79||0
1606923470000|2020-12-02 15:37:50|||||||||2
1606923600000|2020-12-02 15:40:00|320.84||320.84||320.84||320.84||2
1606923610000|2020-12-02 15:40:10|320.79||320.79||320.79||320.79||0
1606923620000|2020-12-02 15:40:20|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|3
1606923630000|2020-12-02 15:40:30|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|1
1606923690000|2020-12-02 15:41:30|||||||||1
1606923700000|2020-12-02 15:41:40|320.74|320.59|320.79|320.64|320.79|320.64|320.74|320.59|17
1606923720000|2020-12-02 15:42:00||320.59||320.59||320.59||320.59|2
1606923730000|2020-12-02 15:42:10|320.74||320.79||320.79||320.74||0
1606923740000|2020-12-02 15:42:20|320.74||320.79||320.79||320.74||0
1606923750000|2020-12-02 15:42:30|320.74||320.74||320.74||320.74||0
1606923760000|2020-12-02 15:42:40|||||||||2
1606923830000|2020-12-02 15:43:50|||||||||1
1606923840000|2020-12-02 15:44:00|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|3
1606923880000|2020-12-02 15:44:40|320.84||320.84||320.84||320.84||2
1606923900000|2020-12-02 15:45:00|320.79||320.79||320.84||320.79||0
1606923930000|2020-12-02 15:45:30|320.74|320.59|320.69|320.54|320.74|320.59|320.69|320.54|5
1606923940000|2020-12-02 15:45:40|320.74|320.59|320.74|320.54|320.74|320.59|320.74|320.54|2
1606923950000|2020-12-02 15:45:50|320.69||320.74||320.74||320.69||0
1606923960000|2020-12-02 15:46:00|320.69||320.69||320.74||320.69||0
1606924010000|2020-12-02 15:46:50||320.49||320.49||320.49||320.49|1
1606924020000|2020-12-02 15:47:00||320.54||320.54||320.54||320.54|0
1606924040000|2020-12-02 15:47:20|320.74|320.59|320.79|320.59|320.79|320.59|320.69|320.59|4
1606924070000|2020-12-02 15:47:50|320.74||320.74||320.74||320.74||1
1606924150000|2020-12-02 15:49:10||320.54||320.54||320.54||320.54|3
1606924190000|2020-12-02 15:49:50|320.69||320.74||320.74||320.69||0
1606924200000|2020-12-02 15:50:00|320.69|320.49|320.64|320.49|320.69|320.49|320.64|320.49|2
1606924210000|2020-12-02 15:50:10|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|1
1606924220000|2020-12-02 15:50:20||320.44||320.44||320.44||320.44|3
1606924230000|2020-12-02 15:50:30|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|2
1606924290000|2020-12-02 15:51:30|320.59||320.59||320.59||320.59||0
1606924300000|2020-12-02 15:51:40|320.64||320.64||320.64||320.64||0
1606924370000|2020-12-02 15:52:50||320.49||320.49||320.49||320.49|0
1606924380000|2020-12-02 15:53:00|||||||||1
1606924430000|2020-12-02 15:53:50|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|4
1606924450000|2020-12-02 15:54:10|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|2
1606924520000|2020-12-02 15:55:20|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|2
1606924540000|2020-12-02 15:55:40|320.64|320.49|320.69|320.49|320.69|320.49|320.64|320.49|2
1606924550000|2020-12-02 15:55:50||320.54||320.54||320.54||320.54|0
1606924560000|2020-12-02 15:56:00|320.74||320.74||320.74||320.74||2
1606924570000|2020-12-02 15:56:10||320.59||320.54||320.59||320.54|0
1606924600000|2020-12-02 15:56:40||320.59||320.59||320.59||320.59|0
1606924650000|2020-12-02 15:57:30|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|2
1606924660000|2020-12-02 15:57:40|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|3
1606924670000|2020-12-02 15:57:50|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|1
1606924690000|2020-12-02 15:58:10|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|2
1606924700000|2020-12-02 15:58:20|320.79||320.79||320.79||320.79||0
1606924710000|2020-12-02 15:58:30|320.74||320.74||320.74||320.74||0
1606924740000|2020-12-02 15:59:00|320.69||320.74||320.74||320.69||0
1606924770000|2020-12-02 15:59:30|320.79||320.79||320.79||320.79||0
1606924780000|2020-12-02 15:59:40||320.59||320.64||320.64||320.59|0
1606924800000|2020-12-02 16:00:00|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|1
1606924840000|2020-12-02 16:00:40||320.64||320.64||320.64||320.64|4
1606924880000|2020-12-02 16:01:20||320.69||320.69||320.69||320.64|1
1606924930000|2020-12-02 16:02:10||320.64||320.64||320.69||320.64|6
1606924980000|2020-12-02 16:03:00||320.69||320.69||320.69||320.69|0
1606924990000|2020-12-02 16:03:10||320.64||320.69||320.69||320.64|10
1606925050000|2020-12-02 16:04:10|||||||||1
1606925060000|2020-12-02 16:04:20|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.69|4
1606925070000|2020-12-02 16:04:30||320.69||320.69||320.69||320.69|0
1606925080000|2020-12-02 16:04:40|||||||||3
1606925090000|2020-12-02 16:04:50|||||||||3
1606925130000|2020-12-02 16:05:30||320.64||320.69||320.69||320.64|8
1606925140000|2020-12-02 16:05:40|320.94|320.79|320.94|320.74|320.94|320.79|320.94|320.74|10
1606925190000|2020-12-02 16:06:30|320.89||320.89||320.94||320.89||0
1606925200000|2020-12-02 16:06:40|320.94|320.79|320.94|320.74|320.94|320.79|320.94|320.74|2
1606925210000|2020-12-02 16:06:50|320.89||320.94||320.94||320.89||0
1606925230000|2020-12-02 16:07:10|320.89||320.94||320.94||320.89||0
1606925260000|2020-12-02 16:07:40|||||||||1
1606925280000|2020-12-02 16:08:00|320.89||320.94||320.94||320.89||5
1606925290000|2020-12-02 16:08:10|||||||||2
1606925300000|2020-12-02 16:08:20|320.89||320.89||320.89||320.89||0
1606925340000|2020-12-02 16:09:00|||||||||1
1606925380000|2020-12-02 16:09:40|320.94||320.94||320.94||320.94||1
1606925400000|2020-12-02 16:10:00||320.79||320.74||320.79||320.74|4
1606925420000|2020-12-02 16:10:20|320.89||320.94||320.94||320.89||1
1606925440000|2020-12-02 16:10:40|320.99||320.99||320.99||320.99||2
1606925450000|2020-12-02 16:10:50|320.94||320.94||320.94||320.94||0
1606925460000|2020-12-02 16:11:00|320.99||320.99||320.99||320.99||0
1606925480000|2020-12-02 16:11:20|320.94|320.79|320.99|320.79|320.99|320.79|320.94|320.79|0
1606925540000|2020-12-02 16:12:20|321.04|320.84|321.04|320.89|321.04|320.89|321.04|320.79|8
1606925560000|2020-12-02 16:12:40|||||||||1
1606925570000|2020-12-02 16:12:50|321.09||321.09||321.09||321.09||0
1606925620000|2020-12-02 16:13:40||320.94||320.89||320.94||320.89|5
1606925660000|2020-12-02 16:14:20|321.04||321.09||321.09||321.04||0
1606925690000|2020-12-02 16:14:50|321.19|320.94|321.24|321.04|321.24|321.09|321.19|320.94|64
1606925700000|2020-12-02 16:15:00|321.29|321.09|321.29|321.09|321.34|321.14|321.29|321.09|59
1606925710000|2020-12-02 16:15:10|321.34||321.29||321.34||321.29||0
1606925720000|2020-12-02 16:15:20|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|6
1606925760000|2020-12-02 16:16:00|321.19||321.19||321.19||321.19||0
1606925830000|2020-12-02 16:17:10||320.99||321.04||321.04||320.99|4
1606925860000|2020-12-02 16:17:40|||||||||1
1606925880000|2020-12-02 16:18:00|||||||||1
1606925890000|2020-12-02 16:18:10|321.24||321.19||321.24||321.19||5
1606925920000|2020-12-02 16:18:40|||||||||1
1606925930000|2020-12-02 16:18:50|321.24||321.24||321.24||321.24||2
1606925990000|2020-12-02 16:19:50||321.09||321.09||321.09||321.09|0
1606926000000|2020-12-02 16:20:00|321.29||321.24||321.29||321.24||2
1606926070000|2020-12-02 16:21:10|321.29||321.29||321.29||321.29||7
1606926080000|2020-12-02 16:21:20||321.14||321.14||321.14||321.14|0
1606926090000|2020-12-02 16:21:30|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.19|6
1606926100000|2020-12-02 16:21:40|||||||||3
1606926120000|2020-12-02 16:22:00||321.14||321.19||321.19||321.14|5
1606926150000|2020-12-02 16:22:30|321.39||321.34||321.39||321.34||6
1606926160000|2020-12-02 16:22:40||321.14||321.19||321.19||321.14|4
1606926170000|2020-12-02 16:22:50|||||||||2
1606926180000|2020-12-02 16:23:00|||||||||2
1606926200000|2020-12-02 16:23:20||321.14||321.14||321.14||321.14|2
1606926210000|2020-12-02 16:23:30|||||||||1
1606926220000|2020-12-02 16:23:40|321.29||321.29||321.29||321.29||0
1606926300000|2020-12-02 16:25:00|321.24|321.09|321.19|321.04|321.24|321.09|321.19|321.04|8
1606926330000|2020-12-02 16:25:30|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|5
1606926350000|2020-12-02 16:25:50||321.04||321.04||321.04||321.04|3
1606926390000|2020-12-02 16:26:30|321.19|321.09|321.19|321.04|321.19|321.09|321.19|321.04|2
1606926490000|2020-12-02 16:28:10|321.24||321.19||321.24||321.19||3
1606926600000|2020-12-02 16:30:00|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|5
1606926660000|2020-12-02 16:31:00|||||||||1
1606926670000|2020-12-02 16:31:10|||||||||1
1606926700000|2020-12-02 16:31:40|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|3
1606926710000|2020-12-02 16:31:50||321.09||321.09||321.09||321.09|0
1606926720000|2020-12-02 16:32:00||321.14||321.14||321.14||321.14|0
1606926780000|2020-12-02 16:33:00|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|2
1606926790000|2020-12-02 16:33:10||321.04||321.04||321.04||321.04|1
1606926800000|2020-12-02 16:33:20||321.09||321.04||321.09||321.04|0
1606926840000|2020-12-02 16:34:00||321.09||321.09||321.09||321.04|0
1606926880000|2020-12-02 16:34:40|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|3
1606926890000|2020-12-02 16:34:50|321.34||321.34||321.34||321.34||2
1606926900000|2020-12-02 16:35:00||321.19||321.19||321.19||321.14|0
1606926910000|2020-12-02 16:35:10|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|1
1606926920000|2020-12-02 16:35:20|||||||||1
1606926940000|2020-12-02 16:35:40|||||||||1
1606926950000|2020-12-02 16:35:50||321.19||321.19||321.19||321.19|3
1606926960000|2020-12-02 16:36:00|321.34||321.34||321.34||321.34||0
1606927030000|2020-12-02 16:37:10|||||||||1
1606927050000|2020-12-02 16:37:30|321.39||321.34||321.39||321.34||3
1606927060000|2020-12-02 16:37:40|321.39|321.24|321.39|321.19|321.39|321.24|321.39|321.19|1
1606927080000|2020-12-02 16:38:00||321.24||321.24||321.24||321.24|0
1606927170000|2020-12-02 16:39:30|||||||||1
1606927180000|2020-12-02 16:39:40|||||||||1
1606927190000|2020-12-02 16:39:50|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|4
1606927210000|2020-12-02 16:40:10|||||||||1
1606927240000|2020-12-02 16:40:40|||||||||1
1606927280000|2020-12-02 16:41:20|||||||||1
1606927350000|2020-12-02 16:42:30|||||||||1
1606927370000|2020-12-02 16:42:50|321.49|321.34|321.49|321.34|321.54|321.34|321.49|321.34|6
1606927380000|2020-12-02 16:43:00|321.54|321.29|321.49|321.29|321.54|321.29|321.49|321.29|4
1606927430000|2020-12-02 16:43:50|321.44|321.34|321.49|321.34|321.49|321.34|321.44|321.29|4
1606927450000|2020-12-02 16:44:10|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|1
1606927490000|2020-12-02 16:44:50||321.24||321.24||321.24||321.24|1
1606927520000|2020-12-02 16:45:20||321.29||321.24||321.29||321.24|0
1606927550000|2020-12-02 16:45:50|321.39||321.39||321.39||321.39||0
1606927820000|2020-12-02 16:50:20|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|6
1606927910000|2020-12-02 16:51:50||321.24||321.24||321.24||321.24|2
1606927920000|2020-12-02 16:52:00||321.29||321.29||321.29||321.24|0
1606928040000|2020-12-02 16:54:00||321.24||321.29||321.29||321.24|2
1606928060000|2020-12-02 16:54:20||321.24||321.24||321.24||321.24|1
1606928070000|2020-12-02 16:54:30|321.39||321.44||321.44||321.39||0
1606928080000|2020-12-02 16:54:40|321.39||321.39||321.39||321.39||0
1606928120000|2020-12-02 16:55:20|||||||||1
1606928150000|2020-12-02 16:55:50|321.44||321.44||321.44||321.44||3
1606928160000|2020-12-02 16:56:00|321.39||321.39||321.44||321.39||0
1606928170000|2020-12-02 16:56:10|321.44||321.39||321.44||321.39||0
1606928210000|2020-12-02 16:56:50||321.19||321.19||321.19||321.19|6
1606928300000|2020-12-02 16:58:20|321.34||321.39||321.39||321.34||0
1606928310000|2020-12-02 16:58:30|321.34||321.39||321.39||321.34||0
1606928340000|2020-12-02 16:59:00|321.34||321.39||321.39||321.34||0
1606928390000|2020-12-02 16:59:50||321.24||321.19||321.24||321.19|0
1606928440000|2020-12-02 17:00:40||321.24||321.19||321.24||321.19|0
1606928520000|2020-12-02 17:02:00||321.24||321.19||321.24||321.19|0
1606928570000|2020-12-02 17:02:50||321.24||321.19||321.24||321.19|0
1606928610000|2020-12-02 17:03:30|321.34||321.39||321.39||321.34||0
1606928630000|2020-12-02 17:03:50|321.34||321.34||321.39||321.34||0
1606928700000|2020-12-02 17:05:00|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|2
1606928710000|2020-12-02 17:05:10|321.44||321.44||321.44||321.44||2
1606928730000|2020-12-02 17:05:30|321.39||321.39||321.39||321.39||0
1606928810000|2020-12-02 17:06:50||321.19||321.19||321.24||321.19|1
1606928820000|2020-12-02 17:07:00|||||||||1
1606928840000|2020-12-02 17:07:20|321.34||321.34||321.34||321.34||0
1606928860000|2020-12-02 17:07:40||321.14||321.14||321.14||321.14|1
1606928890000|2020-12-02 17:08:10||321.19||321.19||321.19||321.19|2
1606928910000|2020-12-02 17:08:30|||||||||1
1606928970000|2020-12-02 17:09:30|||||||||1
1606929020000|2020-12-02 17:10:20|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|2
1606929090000|2020-12-02 17:11:30||321.19||321.19||321.19||321.19|0
1606929100000|2020-12-02 17:11:40|||||||||4
1606929110000|2020-12-02 17:11:50|321.34||321.34||321.34||321.34||0
1606929230000|2020-12-02 17:13:50||321.14||321.14||321.14||321.14|2
1606929240000|2020-12-02 17:14:00|321.29||321.34||321.34||321.29||0
1606929260000|2020-12-02 17:14:20|321.29||321.34||321.34||321.29||0
1606929310000|2020-12-02 17:15:10|321.29||321.34||321.34||321.29||0
1606929420000|2020-12-02 17:17:00||321.19||321.14||321.19||321.14|0
1606929710000|2020-12-02 17:21:50|||||||||1
1606929770000|2020-12-02 17:22:50||321.19||321.19||321.19||321.19|0
1606929830000|2020-12-02 17:23:50||321.14||321.14||321.14||321.14|4
1606929870000|2020-12-02 17:24:30|321.29||321.29||321.29||321.29||0
1606929890000|2020-12-02 17:24:50|||||||||1
1606929930000|2020-12-02 17:25:30|321.34|321.19|321.39|321.19|321.39|321.24|321.34|321.19|12
1606929940000|2020-12-02 17:25:40|321.34|321.14|321.29|321.09|321.34|321.14|321.29|321.09|20
1606929970000|2020-12-02 17:26:10|||||||||10
1606929980000|2020-12-02 17:26:20|321.24||321.29||321.29||321.24||6
1606930050000|2020-12-02 17:27:30||321.14||321.14||321.14||321.14|0
1606930080000|2020-12-02 17:28:00|321.34||321.34||321.34||321.34||3
1606930140000|2020-12-02 17:29:00|321.29||321.29||321.29||321.29||0
1606930150000|2020-12-02 17:29:10|321.34||321.29||321.34||321.29||0
1606930360000|2020-12-02 17:32:40|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|1
1606930480000|2020-12-02 17:34:40|||||||||1
1606930580000|2020-12-02 17:36:20|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|0
1606930590000|2020-12-02 17:36:30|321.24||321.19||321.24||321.19||1
1606930650000|2020-12-02 17:37:30|||||||||1
1606930660000|2020-12-02 17:37:40|321.24||321.24||321.24||321.24||4
1606930680000|2020-12-02 17:38:00|321.19||321.24||321.24||321.19||0
1606930690000|2020-12-02 17:38:10|321.19||321.19||321.24||321.19||0
1606930740000|2020-12-02 17:39:00|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|2
1606930810000|2020-12-02 17:40:10||321.04||321.04||321.04||321.04|0
1606930820000|2020-12-02 17:40:20|||||||||1
1606930830000|2020-12-02 17:40:30|321.19||321.24||321.24||321.19||0
1606930960000|2020-12-02 17:42:40|321.19||321.19||321.19||321.19||0
1606931080000|2020-12-02 17:44:40|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|16
1606931100000|2020-12-02 17:45:00|||||||||2
1606931120000|2020-12-02 17:45:20|321.09|320.94|321.09|320.94|321.14|320.94|321.09|320.94|6
1606931170000|2020-12-02 17:46:10|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|4
1606931190000|2020-12-02 17:46:30|321.19|321.04|321.19|321.04|321.19|321.04|321.14|321.04|3
1606931250000|2020-12-02 17:47:30|321.24||321.24||321.24||321.24||3
1606931260000|2020-12-02 17:47:40|321.19||321.19||321.24||321.19||0
1606931270000|2020-12-02 17:47:50|321.24||321.19||321.24||321.19||0
1606931390000|2020-12-02 17:49:50|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|7
1606931490000|2020-12-02 17:51:30|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|3
1606931550000|2020-12-02 17:52:30|||||||||1
1606931600000|2020-12-02 17:53:20|321.14||321.09||321.14||321.09||9
1606931610000|2020-12-02 17:53:30|||||||||1
1606931660000|2020-12-02 17:54:20|321.14|321.09|321.24|321.09|321.24|321.09|321.14|321.09|9
1606931670000|2020-12-02 17:54:30|321.29|321.14|321.24|321.04|321.34|321.14|321.19|321.04|0
1606931680000|2020-12-02 17:54:40|321.19||321.19||321.19||321.19||0
1606931690000|2020-12-02 17:54:50|321.24||321.24||321.24||321.24||0
1606931700000|2020-12-02 17:55:00||321.09||321.04||321.09||321.04|0
1606931730000|2020-12-02 17:55:30|321.19||321.19||321.19||321.19||0
1606931760000|2020-12-02 17:56:00|321.24|320.99|321.19|320.99|321.24|320.99|321.19|320.99|2
1606931790000|2020-12-02 17:56:30|321.14||321.14||321.19||321.14||0
1606931840000|2020-12-02 17:57:20||320.94||320.94||320.94||320.94|1
1606931920000|2020-12-02 17:58:40|321.09||321.09||321.14||321.09||0
1606931960000|2020-12-02 17:59:20|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|4
1606931990000|2020-12-02 17:59:50|||||||||2
1606932150000|2020-12-02 18:02:30|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|4
1606932320000|2020-12-02 18:05:20|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|3
1606932360000|2020-12-02 18:06:00|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|3
1606932470000|2020-12-02 18:07:50||320.89||320.94||320.94||320.89|1
1606932800000|2020-12-02 18:13:20|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|2
1606932990000|2020-12-02 18:16:30|321.19||321.14||321.19||321.14||4
1606933210000|2020-12-02 18:20:10|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|4
1606933260000|2020-12-02 18:21:00|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|3
1606933290000|2020-12-02 18:21:30|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|1
1606933860000|2020-12-02 18:31:00|321.04|320.89|321.09|320.89|321.09|320.89|321.04|320.89|1
1606933900000|2020-12-02 18:31:40|321.04||321.04||321.04||321.04||0
1606933910000|2020-12-02 18:31:50|321.09|320.84|321.04|320.84|321.09|320.84|321.04|320.84|3
1606933930000|2020-12-02 18:32:10|320.99||321.04||321.04||320.99||0
1606933980000|2020-12-02 18:33:00|320.99||320.99||321.04||320.99||0
1606934150000|2020-12-02 18:35:50|321.04||321.04||321.04||321.04||3
1606934170000|2020-12-02 18:36:10||320.89||320.89||320.89||320.89|0
1606934210000|2020-12-02 18:36:50||320.84||320.84||320.84||320.84|1
1606934230000|2020-12-02 18:37:10|320.99||321.04||321.04||320.99||0
1606934380000|2020-12-02 18:39:40||320.89||320.89||320.89||320.89|0
1606934460000|2020-12-02 18:41:00|320.99|320.84|320.94|320.79|320.99|320.84|320.94|320.79|4
1606934470000|2020-12-02 18:41:10|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|1
1606934490000|2020-12-02 18:41:30|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|2
1606934500000|2020-12-02 18:41:40||320.74||320.74||320.74||320.74|0
1606934520000|2020-12-02 18:42:00||320.79||320.79||320.79||320.79|0
1606934760000|2020-12-02 18:46:00|320.89|320.74|320.89|320.69|320.89|320.74|320.89|320.69|1
1606934820000|2020-12-02 18:47:00|320.84||320.89||320.89||320.84||1
1606934860000|2020-12-02 18:47:40|320.84||320.89||320.89||320.84||0
1606934870000|2020-12-02 18:47:50|320.84||320.89||320.89||320.84||0
1606934890000|2020-12-02 18:48:10|320.84||320.84||320.89||320.84||0
1606934900000|2020-12-02 18:48:20|320.89||320.84||320.89||320.84||0
1606934910000|2020-12-02 18:48:30|320.89||320.84||320.89||320.84||0
1606934960000|2020-12-02 18:49:20|320.89||320.89||320.89||320.89||2
1606935000000|2020-12-02 18:50:00|320.84||320.84||320.89||320.84||0
1606935120000|2020-12-02 18:52:00|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|2
1606935140000|2020-12-02 18:52:20|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|3
1606935280000|2020-12-02 18:54:40|||||||||1
1606935300000|2020-12-02 18:55:00|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|1
1606935340000|2020-12-02 18:55:40|321.04||321.04||321.04||321.04||1
1606935420000|2020-12-02 18:57:00|320.99||320.99||320.99||320.99||0
1606935470000|2020-12-02 18:57:50|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|5
1606935520000|2020-12-02 18:58:40|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|1
1606935540000|2020-12-02 18:59:00||320.69||320.74||320.74||320.69|1
1606935600000|2020-12-02 19:00:00|320.84|320.69|320.89|320.69|320.89|320.69|320.84|320.69|1
1606935610000|2020-12-02 19:00:10|320.84||320.84||320.84||320.84||0
1606935680000|2020-12-02 19:01:20|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|2
1606935720000|2020-12-02 19:02:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|2
1606935740000|2020-12-02 19:02:20|320.79||320.79||320.79||320.79||1
1606935790000|2020-12-02 19:03:10||320.64||320.64||320.64||320.59|0
1606935870000|2020-12-02 19:04:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.64|2
1606935970000|2020-12-02 19:06:10|320.89||320.89||320.89||320.89||4
1606936060000|2020-12-02 19:07:40|320.84||320.84||320.84||320.84||0
1606936100000|2020-12-02 19:08:20||320.64||320.64||320.64||320.64|1
1606936110000|2020-12-02 19:08:30|320.79||320.79||320.79||320.79||0
1606936500000|2020-12-02 19:15:00|320.74|320.59|320.79|320.59|320.79|320.59|320.74|320.59|1
1606936580000|2020-12-02 19:16:20||320.64||320.64||320.64||320.59|0
1606936590000|2020-12-02 19:16:30|320.84||320.79||320.84||320.79||1
1606936600000|2020-12-02 19:16:40|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|2
1606936610000|2020-12-02 19:16:50|320.89|320.74|320.94|320.74|320.94|320.74|320.89|320.74|1
1606936680000|2020-12-02 19:18:00|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|0
1606936690000|2020-12-02 19:18:10|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|1
1606936710000|2020-12-02 19:18:30||320.89||320.84||320.89||320.84|0
1606936780000|2020-12-02 19:19:40||320.89||320.89||320.89||320.89|0
1606936800000|2020-12-02 19:20:00|321.09||321.09||321.09||321.09||2
1606936810000|2020-12-02 19:20:10||320.94||320.89||320.94||320.89|1
1606936830000|2020-12-02 19:20:30||320.94||320.94||320.94||320.94|0
1606936860000|2020-12-02 19:21:00||320.89||320.94||320.94||320.89|2
1606936870000|2020-12-02 19:21:10||320.89||320.89||320.89||320.89|0
1606936940000|2020-12-02 19:22:20||320.94||320.94||320.94||320.94|0
1606936990000|2020-12-02 19:23:10|||||||||2
1606937110000|2020-12-02 19:25:10|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|1
1606937170000|2020-12-02 19:26:10||320.84||320.84||320.84||320.84|1
1606937180000|2020-12-02 19:26:20||320.89||320.84||320.89||320.84|0
1606937190000|2020-12-02 19:26:30||320.89||320.89||320.89||320.89|0
1606937230000|2020-12-02 19:27:10|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|2
1606937240000|2020-12-02 19:27:20||320.89||320.89||320.89||320.89|0
1606937330000|2020-12-02 19:28:50||320.94||320.89||320.94||320.89|0
1606937380000|2020-12-02 19:29:40|321.14|320.94|321.14|320.94|321.14|320.94|321.14|320.94|2
1606937400000|2020-12-02 19:30:00|321.09|320.89|321.09|320.89|321.09|320.89|321.09|320.89|0
1606937420000|2020-12-02 19:30:20|321.14|320.94|321.14|320.94|321.14|320.94|321.14|320.94|2
1606937440000|2020-12-02 19:30:40||320.99||320.99||320.99||320.99|0
1606937460000|2020-12-02 19:31:00|321.19||321.19||321.19||321.19||1
1606937560000|2020-12-02 19:32:40||321.04||320.99||321.04||320.99|0
1606937590000|2020-12-02 19:33:10||321.04||320.99||321.04||320.99|0
1606937610000|2020-12-02 19:33:30||321.04||321.04||321.04||320.99|0
1606937620000|2020-12-02 19:33:40||320.99||320.99||321.04||320.99|0
1606937640000|2020-12-02 19:34:00|321.24|321.04|321.24|321.04|321.24|321.04|321.24|320.99|5
1606937660000|2020-12-02 19:34:20||321.09||321.09||321.09||321.09|0
1606937670000|2020-12-02 19:34:30||321.04||321.04||321.09||321.04|0
1606937680000|2020-12-02 19:34:40||321.09||321.04||321.09||321.04|0
1606937720000|2020-12-02 19:35:20|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|1
1606937790000|2020-12-02 19:36:30|321.14||321.14||321.14||321.14||0
1606937820000|2020-12-02 19:37:00||320.94||320.94||320.94||320.94|1
1606937910000|2020-12-02 19:38:30||320.99||320.94||320.99||320.94|0
1606938140000|2020-12-02 19:42:20|321.09||321.09||321.14||321.09||0
1606938160000|2020-12-02 19:42:40||320.89||320.89||320.89||320.89|1
1606938240000|2020-12-02 19:44:00||320.94||320.94||320.94||320.94|1
1606938320000|2020-12-02 19:45:20|||||||||1
1606938360000|2020-12-02 19:46:00|321.04|320.89|321.09|320.94|321.09|320.94|321.04|320.89|5
1606938370000|2020-12-02 19:46:10||320.89||320.89||320.89||320.89|0
1606938390000|2020-12-02 19:46:30||320.94||320.94||320.94||320.94|0
1606938420000|2020-12-02 19:47:00|321.14||321.14||321.14||321.14||8
1606938450000|2020-12-02 19:47:30|||||||||1
1606938550000|2020-12-02 19:49:10|321.09||321.09||321.09||321.09||0
1606938570000|2020-12-02 19:49:30|321.14||321.14||321.14||321.14||2
1606938860000|2020-12-02 19:54:20||320.99||320.94||320.99||320.94|0
1606938930000|2020-12-02 19:55:30|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|1
1606938950000|2020-12-02 19:55:50||321.04||321.04||321.04||321.04|0
1606938960000|2020-12-02 19:56:00|321.24||321.24||321.24||321.24||2
1606938980000|2020-12-02 19:56:20||321.09||321.04||321.09||321.04|0
1606938990000|2020-12-02 19:56:30||321.09||321.09||321.09||321.04|0
1606939050000|2020-12-02 19:57:30||321.04||321.04||321.04||321.04|2
1606939190000|2020-12-02 19:59:50||321.09||321.09||321.09||321.04|0
1606939260000|2020-12-02 20:01:00||321.04||321.04||321.04||321.04|2
1606939270000|2020-12-02 20:01:10|321.19||321.24||321.24||321.19||0
1606939300000|2020-12-02 20:01:40||321.09||321.04||321.09||321.04|0
1606939320000|2020-12-02 20:02:00|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|0
1606939410000|2020-12-02 20:03:30||321.14||321.09||321.14||321.09|0
1606939440000|2020-12-02 20:04:00||321.14||321.09||321.14||321.09|0
1606939770000|2020-12-02 20:09:30||321.14||321.14||321.14||321.14|0
1606939780000|2020-12-02 20:09:40||321.09||321.09||321.09||321.09|2
1606939940000|2020-12-02 20:12:20|321.24||321.24||321.24||321.24||0
1606939970000|2020-12-02 20:12:50|321.29||321.29||321.29||321.29||2
1606940130000|2020-12-02 20:15:30||321.14||321.14||321.14||321.14|0
1606940170000|2020-12-02 20:16:10|321.34||321.34||321.34||321.34||3
1606940180000|2020-12-02 20:16:20|321.29||321.29||321.29||321.29||0
1606940190000|2020-12-02 20:16:30|||||||||1
1606940230000|2020-12-02 20:17:10|||||||||7
1606940280000|2020-12-02 20:18:00||321.09||321.09||321.09||321.09|2
1606940290000|2020-12-02 20:18:10|321.24||321.24||321.24||321.24||0
1606940340000|2020-12-02 20:19:00|||||||||1
1606940560000|2020-12-02 20:22:40|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|2
1606940610000|2020-12-02 20:23:30|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|4
1606940620000|2020-12-02 20:23:40|321.19||321.14||321.19||321.14||4
1606940680000|2020-12-02 20:24:40|||||||||1
1606940710000|2020-12-02 20:25:10||320.94||320.94||320.94||320.94|1
1606940730000|2020-12-02 20:25:30||320.99||320.99||320.99||320.99|0
1606940750000|2020-12-02 20:25:50|||||||||10
1606940760000|2020-12-02 20:26:00|||||||||2
1606940800000|2020-12-02 20:26:40|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|3
1606940810000|2020-12-02 20:26:50|||||||||1
1606940860000|2020-12-02 20:27:40|321.24||321.24||321.24||321.24||0
1606940870000|2020-12-02 20:27:50|||||||||1
1606940880000|2020-12-02 20:28:00|321.19||321.19||321.19||321.19||0
1606940910000|2020-12-02 20:28:30|||||||||5
1606940940000|2020-12-02 20:29:00|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|1
1606941020000|2020-12-02 20:30:20|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|2
1606941110000|2020-12-02 20:31:50|321.14|320.99|321.14|320.94|321.14|320.99|321.14|320.94|1
1606941120000|2020-12-02 20:32:00|321.09||321.14||321.14||321.09||0
1606941150000|2020-12-02 20:32:30||320.99||320.99||320.99||320.99|0
1606941170000|2020-12-02 20:32:50|321.19|321.04|321.24|321.04|321.24|321.04|321.19|321.04|2
1606941240000|2020-12-02 20:34:00||321.09||321.04||321.09||321.04|0
1606941390000|2020-12-02 20:36:30|321.19||321.24||321.24||321.19||0
1606941410000|2020-12-02 20:36:50|321.19||321.19||321.19||321.19||0
1606941600000|2020-12-02 20:40:00||320.99||320.99||320.99||320.99|2
1606941640000|2020-12-02 20:40:40||321.04||320.99||321.04||320.99|0
1606941700000|2020-12-02 20:41:40||321.04||321.04||321.04||321.04|0
1606941720000|2020-12-02 20:42:00|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|3
1606941790000|2020-12-02 20:43:10|321.29||321.29||321.29||321.29||0
1606941800000|2020-12-02 20:43:20|321.24||321.24||321.24||321.24||0
1606941830000|2020-12-02 20:43:50|321.19||321.24||321.24||321.19||0
1606941900000|2020-12-02 20:45:00|321.19||321.19||321.19||321.19||0
1606941930000|2020-12-02 20:45:30|321.14|320.99|321.14|320.94|321.14|320.99|321.14|320.94|3
1606941940000|2020-12-02 20:45:40||320.89||320.94||320.94||320.89|2
1606941960000|2020-12-02 20:46:00|321.09||321.14||321.14||321.09||1
1606942000000|2020-12-02 20:46:40|||||||||1
1606942020000|2020-12-02 20:47:00|321.09|320.99|321.19|320.99|321.19|320.99|321.09|320.99|2
1606942080000|2020-12-02 20:48:00|321.14||321.14||321.14||321.14||0
1606942160000|2020-12-02 20:49:20|321.19||321.19||321.19||321.19||4
1606942200000|2020-12-02 20:50:00|321.14|321.04|321.19|321.04|321.19|321.04|321.14|321.04|3
1606942220000|2020-12-02 20:50:20|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|1
1606942230000|2020-12-02 20:50:30|321.19||321.24||321.24||321.19||0
1606942260000|2020-12-02 20:51:00|321.19||321.19||321.19||321.19||0
1606942270000|2020-12-02 20:51:10||320.99||320.99||320.99||320.99|4
1606942290000|2020-12-02 20:51:30|321.14||321.14||321.14||321.14||0
1606942300000|2020-12-02 20:51:40|321.19||321.19||321.19||321.19||0
1606942310000|2020-12-02 20:51:50|321.14||321.19||321.19||321.14||0
1606942320000|2020-12-02 20:52:00|321.14||321.14||321.14||321.14||0
1606942330000|2020-12-02 20:52:10|321.19||321.19||321.24||321.19||1
1606942340000|2020-12-02 20:52:20|321.24||321.19||321.24||321.19||0
1606942350000|2020-12-02 20:52:30|321.24||321.24||321.24||321.19||0
1606942380000|2020-12-02 20:53:00|321.19||321.14||321.19||321.14||0
1606942400000|2020-12-02 20:53:20|321.19||321.24||321.24||321.19||10
1606942410000|2020-12-02 20:53:30|321.19||321.19||321.24||321.19||0
1606942420000|2020-12-02 20:53:40|321.24||321.19||321.24||321.19||0
1606942430000|2020-12-02 20:53:50|321.14||321.14||321.14||321.14||0
1606942500000|2020-12-02 20:55:00|321.04|320.89|321.09|320.84|321.09|320.89|321.04|320.84|15
1606942510000|2020-12-02 20:55:10|321.04||321.09||321.09||321.04||0
1606942520000|2020-12-02 20:55:20|321.04||321.09||321.09||321.04||0
1606942550000|2020-12-02 20:55:50|321.04||321.04||321.04||321.04||0
1606942560000|2020-12-02 20:56:00|321.09||321.09||321.09||320.99||1
1606942590000|2020-12-02 20:56:30|321.04||321.04||321.04||321.04||0
1606942600000|2020-12-02 20:56:40|321.09||321.09||321.09||321.04||0
1606942620000|2020-12-02 20:57:00|321.04||321.09||321.09||320.99||1
1606942630000|2020-12-02 20:57:10|320.99||321.04||321.04||320.99||2
1606942660000|2020-12-02 20:57:40|321.09||321.09||321.09||321.09||2
1606942670000|2020-12-02 20:57:50||320.89||320.84||320.89||320.84|0
1606942680000|2020-12-02 20:58:00|321.04|320.89|321.09|320.89|321.09|320.89|321.04|320.84|6
1606942740000|2020-12-02 20:59:00|321.04|320.94|321.09|320.89|321.09|320.94|321.04|320.89|2
1606942770000|2020-12-02 20:59:30|||||||||1
1606942780000|2020-12-02 20:59:40|321.04|320.84|321.04|320.74|321.09|320.84|321.04|320.74|0
1606942790000|2020-12-02 20:59:50|320.99|320.79|321.04|320.74|321.04|320.79|320.99|320.74|0
1606942800000|2020-12-02 21:00:00|320.94|320.79|320.99|320.74|320.99|320.79|320.94|320.74|3
1606942810000|2020-12-02 21:00:10||320.79||320.79||320.84||320.74|0
1606942830000|2020-12-02 21:00:30||320.84||320.84||320.84||320.84|0
1606942840000|2020-12-02 21:00:40||320.79||320.74||320.79||320.74|0
1606942910000|2020-12-02 21:01:50|321.09|320.79|321.09|320.79|321.09|320.79|321.09|320.79|13
1606942950000|2020-12-02 21:02:30|321.14||321.09||321.14||321.09||0
1606942960000|2020-12-02 21:02:40|321.14|320.84|321.09|320.79|321.14|320.84|321.09|320.79|0
1606942970000|2020-12-02 21:02:50|321.14|320.84|321.09|320.79|321.14|320.84|321.09|320.79|0
1606942980000|2020-12-02 21:03:00|321.14|320.84|321.14|320.79|321.14|320.84|321.09|320.79|0
1606942990000|2020-12-02 21:03:10||320.84||320.84||320.84||320.84|0
1606943000000|2020-12-02 21:03:20|321.09||321.14||321.14||321.09||0
1606943020000|2020-12-02 21:03:40|321.04|320.79|321.04|320.79|321.04|320.79|321.04|320.79|0
1606943030000|2020-12-02 21:03:50|320.99||321.04||321.04||320.99||0
1606943180000|2020-12-02 21:06:20|320.94||321.04||321.04||320.94||4
1606943250000|2020-12-02 21:07:30|320.94||321.04||321.04||320.94||2
1606943280000|2020-12-02 21:08:00|320.99||321.04||321.04||320.99||0
1606943360000|2020-12-02 21:09:20|320.99||321.04||321.04||320.99||1
1606943410000|2020-12-02 21:10:10|321.09|320.84|321.24|320.89|321.24|320.89|321.09|320.84|10
1606943470000|2020-12-02 21:11:10|321.19||321.19||321.19||321.19||0
1606943520000|2020-12-02 21:12:00||320.94||320.94||320.94||320.94|0
1606943530000|2020-12-02 21:12:10||320.89||320.89||320.94||320.89|0
1606943540000|2020-12-02 21:12:20||320.94||320.89||320.94||320.89|0
1606943560000|2020-12-02 21:12:40|321.24|320.94|321.24|320.94|321.24|320.94|321.24|320.94|2
1606943570000|2020-12-02 21:12:50||320.89||320.94||320.94||320.89|0
1606943580000|2020-12-02 21:13:00||320.89||320.89||320.89||320.89|0
1606943600000|2020-12-02 21:13:20||320.84||320.89||320.89||320.84|0
1606943610000|2020-12-02 21:13:30||320.84||320.89||320.89||320.84|0
1606943620000|2020-12-02 21:13:40|321.34||321.34||321.34||321.34||1
1606943640000|2020-12-02 21:14:00|321.44|320.84|321.34|320.74|321.44|320.84|321.34|320.74|4
1606943670000|2020-12-02 21:14:30|321.44|320.84|321.44|320.84|321.44|320.84|321.44|320.84|0
1606943680000|2020-12-02 21:14:40|321.34|320.74|321.34|320.74|321.44|320.84|321.34|320.74|0
1606943690000|2020-12-02 21:14:50|321.44|320.84|321.34|320.74|321.44|320.84|321.34|320.74|0
1606944620000|2020-12-02 21:30:20|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606944630000|2020-12-02 21:30:30|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606944650000|2020-12-02 21:30:50|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606944660000|2020-12-02 21:31:00|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606944670000|2020-12-02 21:31:10|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606944850000|2020-12-02 21:34:10|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606944860000|2020-12-02 21:34:20|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606944870000|2020-12-02 21:34:30|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606944890000|2020-12-02 21:34:50|321.24|320.64|321.24|320.64|321.34|320.74|321.24|320.64|0
1606944900000|2020-12-02 21:35:00|321.34|320.74|321.24|320.64|321.34|320.74|321.24|320.64|0
1606944910000|2020-12-02 21:35:10|321.34|320.74|321.34|320.74|321.34|320.74|321.24|320.64|0
1606944950000|2020-12-02 21:35:50|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606944960000|2020-12-02 21:36:00|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606945100000|2020-12-02 21:38:20|321.44|320.84|321.44|320.84|321.44|320.84|321.34|320.74|0
1606945110000|2020-12-02 21:38:30|321.34|320.74|321.44|320.84|321.44|320.84|321.34|320.74|0
1606945150000|2020-12-02 21:39:10|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606945200000|2020-12-02 21:40:00|321.44|320.84|321.44|320.84|321.44|320.84|321.34|320.74|0
1606945210000|2020-12-02 21:40:10|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606945220000|2020-12-02 21:40:20|321.44|320.84|321.44|320.84|321.44|320.84|321.34|320.74|0
1606945230000|2020-12-02 21:40:30|321.34|320.74|321.44|320.84|321.44|320.84|321.34|320.74|0
1606945240000|2020-12-02 21:40:40|321.34|320.74|321.34|320.74|321.44|320.84|321.34|320.74|0
1606945250000|2020-12-02 21:40:50|321.44|320.84|321.44|320.84|321.44|320.84|321.34|320.74|0
1606945260000|2020-12-02 21:41:00|321.34|320.74|321.44|320.84|321.44|320.84|321.34|320.74|0
1606945270000|2020-12-02 21:41:10|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606945280000|2020-12-02 21:41:20|321.44|320.84|321.34|320.74|321.44|320.84|321.34|320.74|0
1606945290000|2020-12-02 21:41:30|321.44|320.84|321.34|320.74|321.44|320.84|321.34|320.74|0
1606945300000|2020-12-02 21:41:40|321.44|320.84|321.34|320.74|321.44|320.84|321.34|320.74|0
1606945310000|2020-12-02 21:41:50|321.44|320.84|321.34|320.74|321.44|320.84|321.34|320.74|0
1606945350000|2020-12-02 21:42:30|321.44|320.84|321.44|320.84|321.44|320.84|321.44|320.84|0
1606945370000|2020-12-02 21:42:50|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606945380000|2020-12-02 21:43:00|321.44|320.84|321.44|320.84|321.44|320.84|321.44|320.84|0
1606945410000|2020-12-02 21:43:30|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606945430000|2020-12-02 21:43:50|321.44|320.84|321.44|320.84|321.44|320.84|321.44|320.84|0
1606945450000|2020-12-02 21:44:10|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606946100000|2020-12-02 21:55:00|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606950000000|2020-12-02 23:00:00|321.44|320.84|321.44|320.84|321.44|320.84|321.34|320.74|0
1606950020000|2020-12-02 23:00:20|321.34|320.74|321.54|320.94|321.54|320.94|321.34|320.74|0
1606950080000|2020-12-02 23:01:20|321.44|320.84|321.44|320.84|321.44|320.84|321.44|320.84|0
1606950100000|2020-12-02 23:01:40|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606950190000|2020-12-02 23:03:10|321.44|320.84|321.44|320.84|321.44|320.84|321.44|320.84|0
1606950200000|2020-12-02 23:03:20|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606950380000|2020-12-02 23:06:20|321.24|320.64|321.24|320.64|321.34|320.74|321.24|320.64|0
1606950390000|2020-12-02 23:06:30|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606950400000|2020-12-02 23:06:40|321.24|320.64|321.24|320.64|321.34|320.74|321.24|320.64|0
1606950410000|2020-12-02 23:06:50|321.34|320.74|321.34|320.74|321.34|320.74|321.24|320.64|0
1606950420000|2020-12-02 23:07:00|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606950430000|2020-12-02 23:07:10|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606950440000|2020-12-02 23:07:20|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606950570000|2020-12-02 23:09:30|321.24|320.64|321.34|320.74|321.34|320.74|321.24|320.64|0
1606950590000|2020-12-02 23:09:50|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606950600000|2020-12-02 23:10:00|321.34|320.74|321.24|320.64|321.34|320.74|321.24|320.64|0
1606950660000|2020-12-02 23:11:00|321.34|320.74|321.34|320.74|321.34|320.74|321.34|320.74|0
1606950990000|2020-12-02 23:16:30|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606951020000|2020-12-02 23:17:00|321.34|320.74|321.24|320.64|321.34|320.74|321.24|320.64|0
1606951240000|2020-12-02 23:20:40|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606951390000|2020-12-02 23:23:10|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606951590000|2020-12-02 23:26:30|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606951610000|2020-12-02 23:26:50|321.24|320.64|321.24|320.64|321.24|320.64|321.14|320.54|0
1606951620000|2020-12-02 23:27:00|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606951660000|2020-12-02 23:27:40|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606951670000|2020-12-02 23:27:50|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606951680000|2020-12-02 23:28:00|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606951810000|2020-12-02 23:30:10|321.14|320.54|321.24|320.64|321.24|320.64|321.14|320.54|0
1606951820000|2020-12-02 23:30:20|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606951830000|2020-12-02 23:30:30|321.24|320.64|321.24|320.64|321.24|320.64|321.24|320.64|0
1606952510000|2020-12-02 23:41:50|321.14|320.54|321.14|320.54|321.14|320.54|321.14|320.54|0
1606952830000|2020-12-02 23:47:10|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606952840000|2020-12-02 23:47:20|321.24|320.64|321.14|320.54|321.24|320.64|321.14|320.54|0
1606953590000|2020-12-02 23:59:50|321.15|320.55|321.15|320.55|321.15|320.55|321.15|320.55|0
1606953730000|2020-12-03 00:02:10|321.05|320.45|321.15|320.55|321.15|320.55|321.05|320.45|0
1606953780000|2020-12-03 00:03:00|321.05|320.45|321.05|320.45|321.05|320.45|321.05|320.45|0
1606953790000|2020-12-03 00:03:10|321.15|320.55|321.05|320.45|321.15|320.55|321.05|320.45|0
1606953800000|2020-12-03 00:03:20|321.15|320.55|321.05|320.45|321.15|320.55|321.05|320.45|0
1606953810000|2020-12-03 00:03:30|321.15|320.55|321.05|320.45|321.15|320.55|321.05|320.45|0
1606953850000|2020-12-03 00:04:10|321.15|320.55|321.25|320.65|321.25|320.65|321.15|320.55|0
1606954180000|2020-12-03 00:09:40|321.35|320.75|321.35|320.75|321.35|320.75|321.35|320.75|0
1606954310000|2020-12-03 00:11:50|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606954330000|2020-12-03 00:12:10|321.35|320.75|321.25|320.65|321.35|320.75|321.25|320.65|0
1606954340000|2020-12-03 00:12:20|321.35|320.75|321.25|320.65|321.35|320.75|321.25|320.65|0
1606954460000|2020-12-03 00:14:20|321.35|320.75|321.35|320.75|321.35|320.75|321.35|320.75|0
1606954470000|2020-12-03 00:14:30|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606954490000|2020-12-03 00:14:50|321.35|320.75|321.35|320.75|321.35|320.75|321.25|320.65|0
1606954510000|2020-12-03 00:15:10|321.25|320.65|321.35|320.75|321.35|320.75|321.25|320.65|0
1606954550000|2020-12-03 00:15:50|321.25|320.65|321.35|320.75|321.35|320.75|321.25|320.65|0
1606954560000|2020-12-03 00:16:00|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606954770000|2020-12-03 00:19:30|321.15|320.55|321.15|320.55|321.25|320.65|321.15|320.55|0
1606954780000|2020-12-03 00:19:40|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606954820000|2020-12-03 00:20:20|321.15|320.55|321.15|320.55|321.15|320.55|321.15|320.55|0
1606955370000|2020-12-03 00:29:30|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606955380000|2020-12-03 00:29:40|321.15|320.55|321.25|320.65|321.25|320.65|321.15|320.55|0
1606955390000|2020-12-03 00:29:50|321.15|320.55|321.15|320.55|321.15|320.55|321.15|320.55|0
1606955400000|2020-12-03 00:30:00|321.05|320.75|320.35|320.15|321.05|320.85|320.35|320.15|56
1606955410000|2020-12-03 00:30:10|320.5|320.2|320.6|320.35|320.6|320.4|320.5|320.2|12
1606955420000|2020-12-03 00:30:20|320.5|320.4|320.5|320.25|320.5|320.4|320.4|320.2|12
1606955430000|2020-12-03 00:30:30|320.55|320.3|320.55|320.35|320.55|320.35|320.55|320.3|4
1606955440000|2020-12-03 00:30:40|320.5|320.3|320.4|320.15|320.55|320.3|320.4|320.05|12
1606955450000|2020-12-03 00:30:50|320.35|320.2|320.55|320.35|320.6|320.35|320.35|320.15|12
1606955460000|2020-12-03 00:31:00|320.5|320.2|320.4|320.2|320.5|320.2|320.4|320.15|35
1606955470000|2020-12-03 00:31:10||320.15||320.2||320.25||320.15|3
1606955480000|2020-12-03 00:31:20|320.35|320.05|320.15|319.95|320.35|320.05|320.15|319.95|15
1606955490000|2020-12-03 00:31:30|320.1|319.9|320.1|319.9|320.15|319.9|320.1|319.9|7
1606955510000|2020-12-03 00:31:50|320.05|319.8|319.9|319.7|320.05|319.8|319.85|319.7|33
1606955520000|2020-12-03 00:32:00|320|319.75|319.85|319.65|320|319.75|319.85|319.65|60
1606955530000|2020-12-03 00:32:10|319.8|319.6|319.6|319.4|319.8|319.6|319.6|319.35|41
1606955540000|2020-12-03 00:32:20|319.75|319.45|320|319.8|320|319.8|319.75|319.45|18
1606955550000|2020-12-03 00:32:30|319.95|319.85|319.95|319.75|319.95|319.85|319.95|319.75|8
1606955560000|2020-12-03 00:32:40|319.9|319.65|319.85|319.65|319.9|319.65|319.8|319.65|6
1606955570000|2020-12-03 00:32:50|319.8|319.6|319.7|319.45|319.8|319.6|319.7|319.45|2
1606955580000|2020-12-03 00:33:00|319.65|319.4|319.5|319.35|319.65|319.4|319.5|319.35|11
1606955590000|2020-12-03 00:33:10|319.55|319.3|319.6|319.45|319.6|319.45|319.55|319.3|27
1606955600000|2020-12-03 00:33:20|319.65|319.5|319.75|319.55|319.75|319.55|319.65|319.5|20
1606955610000|2020-12-03 00:33:30|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|5
1606955620000|2020-12-03 00:33:40|319.85|319.65|319.85|319.65|319.85|319.7|319.8|319.6|40
1606955630000|2020-12-03 00:33:50|319.8|319.7|319.85|319.65|319.85|319.7|319.8|319.65|4
1606955640000|2020-12-03 00:34:00|319.8|319.7|319.9|319.7|319.9|319.75|319.8|319.65|13
1606955650000|2020-12-03 00:34:10|319.8|319.75|319.75|319.55|319.8|319.75|319.75|319.55|15
1606955660000|2020-12-03 00:34:20|319.7|319.5|319.7|319.55|319.7|319.55|319.65|319.45|11
1606955670000|2020-12-03 00:34:30|319.75|319.6|319.7|319.5|319.75|319.6|319.7|319.5|12
1606955680000|2020-12-03 00:34:40|319.75|319.55|319.75|319.6|319.75|319.6|319.75|319.55|5
1606955690000|2020-12-03 00:34:50|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|6
1606955710000|2020-12-03 00:35:10|319.75|319.55|319.55|319.4|319.75|319.55|319.55|319.4|11
1606955720000|2020-12-03 00:35:20|319.65|319.45|319.75|319.55|319.75|319.55|319.65|319.45|15
1606955730000|2020-12-03 00:35:30|319.7||319.7||319.7||319.7||1
1606955740000|2020-12-03 00:35:40||319.5||319.55||319.55||319.5|4
1606955750000|2020-12-03 00:35:50|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|7
1606955760000|2020-12-03 00:36:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.45|10
1606955770000|2020-12-03 00:36:10||319.45||319.45||319.45||319.45|4
1606955780000|2020-12-03 00:36:20||319.5||319.5||319.5||319.5|0
1606955800000|2020-12-03 00:36:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|14
1606955810000|2020-12-03 00:36:50||319.5||319.5||319.5||319.5|0
1606955820000|2020-12-03 00:37:00|319.65|319.45|319.6|319.45|319.7|319.45|319.6|319.45|7
1606955840000|2020-12-03 00:37:20|319.55|319.4|319.65|319.5|319.65|319.5|319.55|319.4|34
1606955860000|2020-12-03 00:37:40|319.7|319.6|319.8|319.6|319.8|319.6|319.7|319.6|14
1606955880000|2020-12-03 00:38:00|319.75|319.55|319.65|319.45|319.75|319.55|319.55|319.35|29
1606955890000|2020-12-03 00:38:10|319.6|319.4|319.55|319.35|319.6|319.4|319.55|319.35|0
1606955900000|2020-12-03 00:38:20||319.4||319.4||319.4||319.4|0
1606955910000|2020-12-03 00:38:30||319.35||319.35||319.35||319.35|3
1606955920000|2020-12-03 00:38:40|319.5||319.5||319.5||319.5||0
1606955930000|2020-12-03 00:38:50|||||||||1
1606955940000|2020-12-03 00:39:00|319.6|319.4|319.65|319.5|319.65|319.5|319.6|319.4|23
1606955950000|2020-12-03 00:39:10|319.7||319.7||319.7||319.7||1
1606955960000|2020-12-03 00:39:20|319.65|319.55|319.6|319.45|319.65|319.55|319.6|319.45|10
1606955970000|2020-12-03 00:39:30|||||||||2
1606955980000|2020-12-03 00:39:40|319.55|319.4|319.65|319.45|319.65|319.45|319.55|319.4|14
1606955990000|2020-12-03 00:39:50|319.6|319.4|319.5|319.35|319.6|319.4|319.5|319.35|6
1606956000000|2020-12-03 00:40:00|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|31
1606956010000|2020-12-03 00:40:10|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|2
1606956020000|2020-12-03 00:40:20||319.35||319.3||319.35||319.3|5
1606956030000|2020-12-03 00:40:30|319.45||319.45||319.45||319.45||1
1606956040000|2020-12-03 00:40:40|319.35|319.2|319.2|319.05|319.35|319.2|319.2|319|49
1606956050000|2020-12-03 00:40:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|14
1606956060000|2020-12-03 00:41:00|319.25|319.1|319.3|319.15|319.3|319.15|319.25|319.05|15
1606956070000|2020-12-03 00:41:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|3
1606956080000|2020-12-03 00:41:20|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|7
1606956090000|2020-12-03 00:41:30|319.3|319.25|319.35|319.15|319.45|319.3|319.3|319.15|13
1606956100000|2020-12-03 00:41:40|319.3||319.35||319.35||319.3||2
1606956110000|2020-12-03 00:41:50|319.3||319.3||319.3||319.3||0
1606956120000|2020-12-03 00:42:00|319.35|319.2|319.45|319.3|319.45|319.3|319.35|319.2|28
1606956130000|2020-12-03 00:42:10|319.4|319.25|319.4|319.25|319.45|319.3|319.4|319.25|13
1606956140000|2020-12-03 00:42:20|319.45|319.3|319.45|319.25|319.45|319.3|319.45|319.25|4
1606956150000|2020-12-03 00:42:30|319.4||319.4||319.4||319.4||1
1606956160000|2020-12-03 00:42:40|319.45|319.3|319.45|319.3|319.5|319.3|319.45|319.3|13
1606956170000|2020-12-03 00:42:50|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|4
1606956180000|2020-12-03 00:43:00|||||||||1
1606956190000|2020-12-03 00:43:10|319.4|319.25|319.35|319.15|319.4|319.3|319.35|319.15|14
1606956200000|2020-12-03 00:43:20|319.3|319.1|319.3|319.1|319.3|319.1|319.25|319.1|6
1606956210000|2020-12-03 00:43:30||319.15||319.1||319.15||319.1|1
1606956220000|2020-12-03 00:43:40|319.25|319.05|319.2|319.05|319.25|319.05|319.2|319|10
1606956230000|2020-12-03 00:43:50||319||319.05||319.05||319|5
1606956240000|2020-12-03 00:44:00|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|32
1606956250000|2020-12-03 00:44:10|319.35|319.15|319.25|319.1|319.35|319.15|319.25|319.1|7
1606956260000|2020-12-03 00:44:20|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|8
1606956270000|2020-12-03 00:44:30|319.3|319.2|319.3|319.15|319.3|319.2|319.3|319.15|5
1606956280000|2020-12-03 00:44:40|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|2
1606956300000|2020-12-03 00:45:00|319.35|319.15|319.4|319.25|319.4|319.25|319.3|319.15|31
1606956310000|2020-12-03 00:45:10|||||||||7
1606956320000|2020-12-03 00:45:20|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|8
1606956340000|2020-12-03 00:45:40|319.45||319.45||319.45||319.45||2
1606956350000|2020-12-03 00:45:50|||||||||6
1606956360000|2020-12-03 00:46:00|319.55|319.35|319.5|319.35|319.55|319.35|319.45|319.3|32
1606956370000|2020-12-03 00:46:10|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|8
1606956380000|2020-12-03 00:46:20|||||||||1
1606956390000|2020-12-03 00:46:30|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|11
1606956400000|2020-12-03 00:46:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|10
1606956410000|2020-12-03 00:46:50|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.1|45
1606956430000|2020-12-03 00:47:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|11
1606956440000|2020-12-03 00:47:20|||||||||4
1606956450000|2020-12-03 00:47:30|319.25|319.1|319.15|319|319.25|319.1|319.15|319|25
1606956460000|2020-12-03 00:47:40|319.1|318.95|319.35|319.15|319.35|319.15|319.1|318.95|53
1606956470000|2020-12-03 00:47:50|319.3|319.2|319.35|319.15|319.35|319.2|319.3|319.15|10
1606956480000|2020-12-03 00:48:00|319.3|319.1|319.25|319.05|319.3|319.1|319.2|319.05|6
1606956490000|2020-12-03 00:48:10|319.2||319.2||319.2||319.2||0
1606956500000|2020-12-03 00:48:20|319.15|319|319.15|319|319.15|319|319.15|319|8
1606956520000|2020-12-03 00:48:40||318.95||318.95||319||318.95|11
1606956530000|2020-12-03 00:48:50|319.1||319.1||319.1||319.1||1
1606956540000|2020-12-03 00:49:00|319.15|318.9|319.15|319|319.15|319|319.15|318.9|21
1606956550000|2020-12-03 00:49:10|||||||||1
1606956570000|2020-12-03 00:49:30|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|9
1606956580000|2020-12-03 00:49:40|319.15|319|319.15|319|319.15|319|319.15|319|11
1606956590000|2020-12-03 00:49:50|319.1|318.95|319.1|318.9|319.1|318.95|319.1|318.9|11
1606956600000|2020-12-03 00:50:00|319.05|318.95|319.3|319.15|319.3|319.15|319.05|318.95|37
1606956610000|2020-12-03 00:50:10|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|16
1606956620000|2020-12-03 00:50:20|319.2||319.2||319.2||319.2||0
1606956630000|2020-12-03 00:50:30|||||||||1
1606956640000|2020-12-03 00:50:40|319.15|319|319.15|319|319.15|319|319.15|319|5
1606956650000|2020-12-03 00:50:50|319.2|319.05|319.2|319.05|319.2|319.05|319.15|319|1
1606956660000|2020-12-03 00:51:00|||||||||2
1606956670000|2020-12-03 00:51:10|319.15|319|319.15|319|319.15|319|319.15|319|6
1606956680000|2020-12-03 00:51:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|16
1606956690000|2020-12-03 00:51:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|0
1606956700000|2020-12-03 00:51:40|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|16
1606956710000|2020-12-03 00:51:50|319.4||319.4||319.4||319.4||5
1606956720000|2020-12-03 00:52:00|319.35|319.25|319.45|319.3|319.45|319.3|319.35|319.2|10
1606956730000|2020-12-03 00:52:10|319.4|319.25|319.45|319.25|319.45|319.3|319.4|319.25|15
1606956740000|2020-12-03 00:52:20|319.4|319.3|319.45|319.3|319.45|319.3|319.4|319.3|2
1606956750000|2020-12-03 00:52:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|7
1606956760000|2020-12-03 00:52:40|||||||||2
1606956770000|2020-12-03 00:52:50|319.55|319.35|319.45|319.25|319.55|319.35|319.45|319.25|21
1606956780000|2020-12-03 00:53:00||319.3||319.3||319.3||319.3|4
1606956790000|2020-12-03 00:53:10|||||||||3
1606956800000|2020-12-03 00:53:20|||||||||1
1606956810000|2020-12-03 00:53:30|||||||||4
1606956820000|2020-12-03 00:53:40|||||||||4
1606956830000|2020-12-03 00:53:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|3
1606956840000|2020-12-03 00:54:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|5
1606956850000|2020-12-03 00:54:10|||||||||3
1606956870000|2020-12-03 00:54:30|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|22
1606956880000|2020-12-03 00:54:40||319.3||319.3||319.3||319.3|3
1606956890000|2020-12-03 00:54:50|319.55|319.35|319.6|319.45|319.6|319.45|319.55|319.35|19
1606956900000|2020-12-03 00:55:00|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|12
1606956910000|2020-12-03 00:55:10||319.5||319.5||319.5||319.5|3
1606956940000|2020-12-03 00:55:40|||||||||6
1606956950000|2020-12-03 00:55:50|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|11
1606956960000|2020-12-03 00:56:00|319.8|319.6|319.8|319.65|319.8|319.65|319.8|319.55|8
1606956970000|2020-12-03 00:56:10|319.75|319.6|319.8|319.65|319.85|319.7|319.75|319.6|14
1606956980000|2020-12-03 00:56:20|319.85|319.7|319.95|319.8|319.95|319.8|319.85|319.7|15
1606956990000|2020-12-03 00:56:30|320.05|319.85|320|319.85|320.1|319.95|320|319.85|20
1606957000000|2020-12-03 00:56:40|319.95|319.8|319.9|319.7|320|319.85|319.9|319.7|20
1606957010000|2020-12-03 00:56:50|319.85|319.75|320.15|320|320.2|320.05|319.85|319.75|38
1606957020000|2020-12-03 00:57:00|320.2|319.95|320.15|320|320.25|320.05|320.15|319.95|6
1606957030000|2020-12-03 00:57:10|320.1|319.95|320|319.85|320.1|319.95|320|319.85|7
1606957040000|2020-12-03 00:57:20|319.95|319.8|319.75|319.6|319.95|319.8|319.75|319.6|17
1606957050000|2020-12-03 00:57:30|||||||||2
1606957060000|2020-12-03 00:57:40||319.55||319.6||319.6||319.55|3
1606957070000|2020-12-03 00:57:50|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|11
1606957080000|2020-12-03 00:58:00|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|5
1606957090000|2020-12-03 00:58:10|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.4|30
1606957100000|2020-12-03 00:58:20|319.65||319.6||319.65||319.6||8
1606957110000|2020-12-03 00:58:30|319.5|319.35|319.5|319.35|319.55|319.4|319.5|319.35|22
1606957120000|2020-12-03 00:58:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|2
1606957130000|2020-12-03 00:58:50|319.5|319.35|319.5|319.35|319.55|319.4|319.5|319.3|12
1606957140000|2020-12-03 00:59:00|319.55||319.55||319.55||319.55||2
1606957150000|2020-12-03 00:59:10|319.5||319.5||319.5||319.5||0
1606957160000|2020-12-03 00:59:20|319.55|319.3|319.45|319.3|319.55|319.3|319.4|319.25|25
1606957170000|2020-12-03 00:59:30|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|17
1606957180000|2020-12-03 00:59:40|319.5|319.4|319.65|319.45|319.65|319.45|319.5|319.4|18
1606957200000|2020-12-03 01:00:00|319.6|319.35|319.45|319.25|319.65|319.5|319.2|319.05|262
1606957210000|2020-12-03 01:00:10|319.4|319.2|319.1|318.95|319.4|319.25|319.05|318.9|58
1606957220000|2020-12-03 01:00:20|319.05|318.9|318.85|318.65|319.05|318.9|318.8|318.65|44
1606957230000|2020-12-03 01:00:30|318.95|318.8|318.75|318.6|319|318.8|318.75|318.6|64
1606957240000|2020-12-03 01:00:40|318.7|318.5|318.7|318.55|318.75|318.55|318.65|318.5|34
1606957250000|2020-12-03 01:00:50|318.75|318.6|318.8|318.65|318.8|318.65|318.75|318.6|44
1606957260000|2020-12-03 01:01:00|318.85|318.7|318.7|318.55|318.85|318.7|318.7|318.5|49
1606957270000|2020-12-03 01:01:10|318.65|318.5|318.45|318.3|318.7|318.5|318.45|318.3|34
1606957280000|2020-12-03 01:01:20|318.4|318.25|318.4|318.25|318.4|318.25|318.35|318.2|35
1606957290000|2020-12-03 01:01:30|318.45|318.2|318.55|318.35|318.55|318.35|318.45|318.2|46
1606957300000|2020-12-03 01:01:40|318.5|318.25|318.55|318.4|318.55|318.4|318.4|318.25|20
1606957310000|2020-12-03 01:01:50|318.6|318.35|318.5|318.3|318.6|318.4|318.45|318.3|28
1606957320000|2020-12-03 01:02:00|318.45|318.25|318.35|318.15|318.45|318.25|318.35|318.15|22
1606957330000|2020-12-03 01:02:10|318.3|318.1|318.1|317.9|318.3|318.1|318.05|317.9|44
1606957340000|2020-12-03 01:02:20|318.05|317.85|318|317.8|318.05|317.85|317.8|317.65|75
1606957350000|2020-12-03 01:02:30|318.05|317.85|318.05|317.85|318.1|317.95|318.05|317.85|28
1606957360000|2020-12-03 01:02:40|318.1|317.9|318.2|318|318.2|318.05|318.1|317.9|33
1606957370000|2020-12-03 01:02:50|318.15|317.9|318|317.85|318.15|317.9|317.95|317.8|21
1606957380000|2020-12-03 01:03:00|318.1|317.9|318.1|317.9|318.15|318|318.05|317.85|19
1606957390000|2020-12-03 01:03:10|318.05|317.95|318.1|317.95|318.1|317.95|318.05|317.95|2
1606957400000|2020-12-03 01:03:20|318.05|317.9|318.25|318.1|318.3|318.15|318.05|317.85|59
1606957410000|2020-12-03 01:03:30|318.3|318.15|318.3|318.1|318.4|318.25|318.3|318.1|18
1606957420000|2020-12-03 01:03:40|318.25|318.15|318.35|318.15|318.35|318.15|318.25|318.1|2
1606957430000|2020-12-03 01:03:50|318.4|318.2|318.4|318.25|318.4|318.25|318.4|318.2|5
1606957440000|2020-12-03 01:04:00|318.45|318.3|318.4|318.25|318.55|318.35|318.4|318.25|33
1606957450000|2020-12-03 01:04:10|318.35|318.2|318.4|318.25|318.4|318.25|318.35|318.2|14
1606957460000|2020-12-03 01:04:20|318.35|318.2|318.45|318.3|318.45|318.3|318.35|318.15|13
1606957470000|2020-12-03 01:04:30|318.4|318.25|318.4|318.25|318.45|318.25|318.4|318.25|7
1606957480000|2020-12-03 01:04:40|318.45|318.3|318.45|318.25|318.45|318.3|318.45|318.25|7
1606957490000|2020-12-03 01:04:50|318.4|318.3|318.45|318.3|318.45|318.3|318.4|318.25|5
1606957500000|2020-12-03 01:05:00|318.5|318.45|318.6|318.45|318.65|318.5|318.5|318.4|42
1606957510000|2020-12-03 01:05:10|318.65|318.4|318.6|318.4|318.65|318.4|318.5|318.35|29
1606957520000|2020-12-03 01:05:20|318.55|318.45|318.65|318.45|318.65|318.45|318.55|318.4|12
1606957530000|2020-12-03 01:05:30|318.6|318.4|318.6|318.4|318.6|318.4|318.5|318.35|10
1606957540000|2020-12-03 01:05:40|318.55|318.45|318.55|318.4|318.6|318.45|318.55|318.4|8
1606957550000|2020-12-03 01:05:50|318.6||318.6||318.6||318.55||2
1606957560000|2020-12-03 01:06:00|318.55|318.45|318.7|318.5|318.7|318.5|318.55|318.45|37
1606957570000|2020-12-03 01:06:10|318.65||318.65||318.65||318.65||0
1606957580000|2020-12-03 01:06:20|318.6|318.45|318.7|318.5|318.7|318.5|318.55|318.4|23
1606957590000|2020-12-03 01:06:30|318.65|318.55|318.6|318.4|318.65|318.55|318.6|318.4|7
1606957600000|2020-12-03 01:06:40|318.55|318.35|318.55|318.4|318.55|318.4|318.5|318.35|22
1606957610000|2020-12-03 01:06:50|318.6||318.55||318.6||318.55||8
1606957620000|2020-12-03 01:07:00|318.6|318.45|318.65|318.45|318.65|318.45|318.55|318.4|19
1606957630000|2020-12-03 01:07:10|318.6|318.5|318.6|318.4|318.7|318.5|318.55|318.4|9
1606957640000|2020-12-03 01:07:20|318.55|318.45|318.55|318.35|318.55|318.45|318.5|318.35|18
1606957650000|2020-12-03 01:07:30|318.45|318.3|318.45|318.3|318.5|318.3|318.45|318.3|14
1606957660000|2020-12-03 01:07:40|318.5||318.45||318.5||318.45||7
1606957670000|2020-12-03 01:07:50|318.5|318.35|318.55|318.4|318.55|318.4|318.5|318.35|22
1606957680000|2020-12-03 01:08:00|318.5|318.35|318.55|318.35|318.55|318.35|318.45|318.3|24
1606957690000|2020-12-03 01:08:10||318.4||318.4||318.4||318.4|2
1606957700000|2020-12-03 01:08:20|318.65|318.35|318.65|318.5|318.65|318.5|318.6|318.35|28
1606957710000|2020-12-03 01:08:30|318.6|318.45|318.6|318.4|318.65|318.5|318.6|318.4|18
1606957720000|2020-12-03 01:08:40|318.65|318.45|318.75|318.55|318.75|318.55|318.65|318.45|15
1606957730000|2020-12-03 01:08:50|318.7|318.5|318.65|318.45|318.7|318.5|318.6|318.45|13
1606957740000|2020-12-03 01:09:00|318.6|318.5|318.75|318.6|318.75|318.6|318.6|318.5|23
1606957750000|2020-12-03 01:09:10|318.8|318.55|318.7|318.5|318.8|318.55|318.65|318.45|27
1606957760000|2020-12-03 01:09:20|318.65|318.55|318.7|318.55|318.7|318.55|318.65|318.55|10
1606957790000|2020-12-03 01:09:50|318.65|318.5|318.65|318.45|318.65|318.5|318.55|318.4|41
1606957800000|2020-12-03 01:10:00|318.7|318.55|318.85|318.65|318.85|318.65|318.7|318.55|33
1606957810000|2020-12-03 01:10:10|318.8||318.85||318.85||318.8||0
1606957820000|2020-12-03 01:10:20|318.8||318.8||318.8||318.8||2
1606957830000|2020-12-03 01:10:30|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|13
1606957840000|2020-12-03 01:10:40|318.95|318.8|318.95|318.8|318.95|318.8|318.85|318.7|28
1606957850000|2020-12-03 01:10:50|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.7|10
1606957860000|2020-12-03 01:11:00|318.9|318.75|318.9|318.75|318.95|318.8|318.9|318.7|12
1606957870000|2020-12-03 01:11:10|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|4
1606957880000|2020-12-03 01:11:20|319|318.9|318.95|318.8|319.05|318.9|318.95|318.8|27
1606957890000|2020-12-03 01:11:30|319|318.85|319|318.85|319|318.85|319|318.85|3
1606957900000|2020-12-03 01:11:40|318.95|318.8|318.95|318.8|319|318.85|318.95|318.8|13
1606957910000|2020-12-03 01:11:50|319|318.85|319.05|318.9|319.05|318.9|319|318.85|12
1606957920000|2020-12-03 01:12:00|319.1||319.05||319.1||319.05||6
1606957930000|2020-12-03 01:12:10|319|318.85|319|318.85|319.05|318.85|319|318.85|14
1606957950000|2020-12-03 01:12:30|319.05|318.9|319.05|318.9|319.05|318.9|319|318.85|10
1606957960000|2020-12-03 01:12:40|319|318.85|319|318.85|319|318.85|319|318.85|12
1606957970000|2020-12-03 01:12:50|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.75|19
1606957980000|2020-12-03 01:13:00|318.9|318.75|318.9|318.75|318.95|318.8|318.9|318.75|39
1606957990000|2020-12-03 01:13:10|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|7
1606958000000|2020-12-03 01:13:20|318.9|318.65|318.75|318.6|318.9|318.65|318.75|318.6|29
1606958010000|2020-12-03 01:13:30|318.7|318.55|318.8|318.6|318.8|318.6|318.65|318.5|28
1606958020000|2020-12-03 01:13:40|318.75|318.55|318.7|318.55|318.75|318.55|318.7|318.55|4
1606958030000|2020-12-03 01:13:50|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|7
1606958040000|2020-12-03 01:14:00|318.7|318.55|318.75|318.6|318.75|318.6|318.7|318.55|16
1606958050000|2020-12-03 01:14:10|318.65|318.45|318.65|318.45|318.65|318.45|318.65|318.45|14
1606958060000|2020-12-03 01:14:20|318.7|318.5|318.7|318.5|318.7|318.5|318.6|318.45|21
1606958070000|2020-12-03 01:14:30|318.75|318.55|318.85|318.65|318.85|318.65|318.75|318.55|26
1606958080000|2020-12-03 01:14:40|318.8|318.6|318.85|318.65|318.85|318.65|318.75|318.6|7
1606958090000|2020-12-03 01:14:50|318.8||318.85||318.85||318.8||0
1606958100000|2020-12-03 01:15:00|318.8|318.6|318.8|318.65|318.8|318.65|318.75|318.6|14
1606958110000|2020-12-03 01:15:10|318.75|318.6|318.75|318.6|318.8|318.65|318.75|318.6|25
1606958120000|2020-12-03 01:15:20|318.7|318.55|318.65|318.5|318.7|318.55|318.65|318.5|15
1606958130000|2020-12-03 01:15:30|318.7|318.55|318.7|318.55|318.75|318.55|318.7|318.55|2
1606958140000|2020-12-03 01:15:40|318.65|318.5|318.7|318.55|318.75|318.55|318.65|318.5|12
1606958150000|2020-12-03 01:15:50|||||||||2
1606958160000|2020-12-03 01:16:00|318.65|318.5|318.8|318.65|318.85|318.65|318.65|318.5|31
1606958170000|2020-12-03 01:16:10|318.85||318.8||318.85||318.8||2
1606958180000|2020-12-03 01:16:20|318.85|318.7|318.9|318.7|318.9|318.7|318.85|318.7|5
1606958190000|2020-12-03 01:16:30|318.95|318.75|318.9|318.75|318.95|318.75|318.9|318.7|5
1606958200000|2020-12-03 01:16:40|318.85|318.7|318.85|318.65|318.9|318.7|318.85|318.65|18
1606958210000|2020-12-03 01:16:50|318.8|318.7|318.85|318.7|318.85|318.7|318.8|318.65|1
1606958220000|2020-12-03 01:17:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.6|16
1606958230000|2020-12-03 01:17:10|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|40
1606958240000|2020-12-03 01:17:20|318.95|318.7|318.85|318.7|318.95|318.7|318.85|318.7|4
1606958260000|2020-12-03 01:17:40|318.9|318.75|318.9|318.75|318.9|318.75|318.85|318.7|13
1606958270000|2020-12-03 01:17:50||318.7||318.75||318.75||318.7|5
1606958280000|2020-12-03 01:18:00|318.95|318.8|318.95|318.8|319|318.8|318.95|318.8|14
1606958290000|2020-12-03 01:18:10|319|318.85|319.05|318.9|319.1|318.9|319|318.85|11
1606958300000|2020-12-03 01:18:20|319.1|318.95|319.05|318.9|319.15|318.95|319.05|318.9|11
1606958310000|2020-12-03 01:18:30|||||||||1
1606958320000|2020-12-03 01:18:40|319.1|318.95|319.15|319|319.2|319|319.1|318.95|23
1606958340000|2020-12-03 01:19:00|319.2|319.05|319.25|319.1|319.25|319.1|319.2|319.05|16
1606958350000|2020-12-03 01:19:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|28
1606958360000|2020-12-03 01:19:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|16
1606958370000|2020-12-03 01:19:30|319.3|319.15|319.4|319.25|319.4|319.25|319.3|319.15|23
1606958380000|2020-12-03 01:19:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|11
1606958390000|2020-12-03 01:19:50|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.2|25
1606958400000|2020-12-03 01:20:00|319.4|319.25|319.45|319.25|319.45|319.25|319.35|319.2|5
1606958410000|2020-12-03 01:20:10|319.4|319.2|319.4|319.2|319.4|319.2|319.35|319.15|14
1606958420000|2020-12-03 01:20:20|319.35|319.15|319.35|319.2|319.4|319.2|319.3|319.15|7
1606958430000|2020-12-03 01:20:30|319.3|319.15|319.3|319.1|319.3|319.15|319.25|319.1|6
1606958440000|2020-12-03 01:20:40|319.25|319.15|319.3|319.15|319.3|319.15|319.25|319.15|3
1606958450000|2020-12-03 01:20:50|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|16
1606958460000|2020-12-03 01:21:00|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.2|4
1606958470000|2020-12-03 01:21:10||319.15||319.2||319.2||319.15|15
1606958480000|2020-12-03 01:21:20|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|10
1606958490000|2020-12-03 01:21:30|319.4|319.25|319.35|319.2|319.45|319.25|319.35|319.2|36
1606958500000|2020-12-03 01:21:40|319.4|319.25|319.4|319.25|319.45|319.3|319.4|319.25|10
1606958510000|2020-12-03 01:21:50|319.45||319.4||319.45||319.4||4
1606958520000|2020-12-03 01:22:00|319.45|319.2|319.4|319.2|319.45|319.2|319.3|319.1|23
1606958530000|2020-12-03 01:22:10|319.35|319.15|319.3|319.1|319.4|319.2|319.3|319.1|2
1606958540000|2020-12-03 01:22:20|319.25||319.3||319.3||319.25||3
1606958550000|2020-12-03 01:22:30|319.25||319.25||319.3||319.25||3
1606958560000|2020-12-03 01:22:40|319.2|319.05|319.3|319.15|319.3|319.15|319.2|319.05|25
1606958570000|2020-12-03 01:22:50|319.35|319.1|319.25|319.1|319.35|319.15|319.25|319.1|8
1606958580000|2020-12-03 01:23:00|319.3|319.15|319.3|319.1|319.35|319.15|319.25|319.1|10
1606958590000|2020-12-03 01:23:10|319.25|319.15|319.35|319.2|319.4|319.2|319.25|319.15|36
1606958600000|2020-12-03 01:23:20|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|17
1606958610000|2020-12-03 01:23:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|8
1606958620000|2020-12-03 01:23:40|319.4|319.25|319.3|319.15|319.4|319.25|319.3|319.15|18
1606958630000|2020-12-03 01:23:50|319.25|319.1|319.3|319.15|319.3|319.15|319.25|319.1|11
1606958640000|2020-12-03 01:24:00|319.25|319.1|319.3|319.15|319.3|319.15|319.25|319.1|12
1606958650000|2020-12-03 01:24:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|5
1606958660000|2020-12-03 01:24:20|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|9
1606958670000|2020-12-03 01:24:30|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|5
1606958680000|2020-12-03 01:24:40|319.3|319.2|319.45|319.3|319.5|319.35|319.3|319.2|38
1606958690000|2020-12-03 01:24:50|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|14
1606958700000|2020-12-03 01:25:00|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|8
1606958710000|2020-12-03 01:25:10|319.4|319.25|319.45|319.25|319.45|319.3|319.4|319.25|9
1606958720000|2020-12-03 01:25:20|319.5|319.3|319.55|319.4|319.55|319.4|319.5|319.3|22
1606958730000|2020-12-03 01:25:30|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|11
1606958740000|2020-12-03 01:25:40|319.7|319.5|319.7|319.55|319.7|319.55|319.7|319.5|8
1606958750000|2020-12-03 01:25:50|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|19
1606958760000|2020-12-03 01:26:00|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|6
1606958770000|2020-12-03 01:26:10|319.75|319.55|319.75|319.6|319.8|319.6|319.75|319.55|12
1606958780000|2020-12-03 01:26:20|319.8|319.55|319.7|319.55|319.8|319.55|319.7|319.55|26
1606958790000|2020-12-03 01:26:30|319.65|319.5|319.75|319.6|319.75|319.6|319.65|319.5|9
1606958810000|2020-12-03 01:26:50|319.8|319.55|319.8|319.65|319.8|319.65|319.8|319.55|9
1606958820000|2020-12-03 01:27:00|319.85|319.7|319.9|319.7|319.9|319.7|319.85|319.7|5
1606958830000|2020-12-03 01:27:10|319.85||319.85||319.9||319.85||6
1606958840000|2020-12-03 01:27:20|319.8|319.6|319.8|319.6|319.8|319.6|319.75|319.6|16
1606958860000|2020-12-03 01:27:40|319.75|319.55|319.75|319.6|319.75|319.6|319.7|319.55|17
1606958870000|2020-12-03 01:27:50|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|6
1606958880000|2020-12-03 01:28:00|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|13
1606958890000|2020-12-03 01:28:10|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1606958900000|2020-12-03 01:28:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|26
1606958910000|2020-12-03 01:28:30|319.95||319.9||319.95||319.9||13
1606958920000|2020-12-03 01:28:40|319.85|319.7|319.9|319.7|319.9|319.75|319.85|319.7|13
1606958940000|2020-12-03 01:29:00|319.85|319.65|319.9|319.7|319.9|319.7|319.8|319.65|7
1606958950000|2020-12-03 01:29:10|319.95|319.75|319.95|319.8|319.95|319.8|319.95|319.75|2
1606958960000|2020-12-03 01:29:20|320|319.85|320|319.85|320|319.85|320|319.85|5
1606958970000|2020-12-03 01:29:30|320.05||320||320.05||320||7
1606958990000|2020-12-03 01:29:50|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|21
1606959000000|2020-12-03 01:30:00|320|319.8|319.95|319.8|320.05|319.85|319.95|319.8|21
1606959010000|2020-12-03 01:30:10|320|319.75|319.9|319.7|320|319.75|319.85|319.7|9
1606959020000|2020-12-03 01:30:20|319.85|319.75|319.95|319.8|319.95|319.8|319.85|319.75|14
1606959030000|2020-12-03 01:30:30|320|319.85|319.95|319.75|320|319.85|319.9|319.75|9
1606959040000|2020-12-03 01:30:40||319.8||319.75||319.8||319.75|4
1606959050000|2020-12-03 01:30:50|319.9|319.8|319.9|319.75|319.9|319.8|319.85|319.7|11
1606959060000|2020-12-03 01:31:00|319.95|319.7|319.95|319.75|319.95|319.8|319.95|319.7|11
1606959070000|2020-12-03 01:31:10|319.9|319.7|320.05|319.85|320.05|319.85|319.9|319.7|13
1606959080000|2020-12-03 01:31:20|320|319.9|320.05|319.9|320.05|319.9|320|319.9|4
1606959090000|2020-12-03 01:31:30|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|20
1606959100000|2020-12-03 01:31:40|320|319.85|320|319.85|320.05|319.85|320|319.85|16
1606959110000|2020-12-03 01:31:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|7
1606959120000|2020-12-03 01:32:00|319.9|319.75|319.65|319.5|319.95|319.75|319.65|319.5|23
1606959130000|2020-12-03 01:32:10|319.7|319.55|319.7|319.5|319.7|319.55|319.65|319.5|16
1606959140000|2020-12-03 01:32:20|319.65|319.55|319.75|319.6|319.8|319.65|319.65|319.55|52
1606959150000|2020-12-03 01:32:30|319.7|319.55|319.5|319.35|319.7|319.55|319.5|319.35|20
1606959160000|2020-12-03 01:32:40|319.55|319.4|319.6|319.4|319.6|319.45|319.55|319.4|16
1606959170000|2020-12-03 01:32:50|319.55|319.35|319.6|319.4|319.6|319.4|319.5|319.35|5
1606959180000|2020-12-03 01:33:00|319.55|319.35|319.55|319.4|319.6|319.4|319.5|319.35|11
1606959190000|2020-12-03 01:33:10|319.5|319.35|319.55|319.4|319.6|319.4|319.5|319.35|14
1606959200000|2020-12-03 01:33:20|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|4
1606959210000|2020-12-03 01:33:30|319.45|319.25|319.4|319.2|319.45|319.25|319.4|319.2|11
1606959220000|2020-12-03 01:33:40||319.25||319.25||319.25||319.25|1
1606959230000|2020-12-03 01:33:50|319.35|319.2|319.35|319.2|319.4|319.2|319.35|319.2|16
1606959240000|2020-12-03 01:34:00|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.2|9
1606959250000|2020-12-03 01:34:10|319.4|319.25|319.4|319.25|319.4|319.25|319.35|319.25|14
1606959260000|2020-12-03 01:34:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|9
1606959280000|2020-12-03 01:34:40|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|17
1606959290000|2020-12-03 01:34:50|319.3||319.3||319.3||319.3||9
1606959310000|2020-12-03 01:35:10|319.25|319.15|319.15|319|319.3|319.15|319.15|319|29
1606959320000|2020-12-03 01:35:20|319.1|318.95|319|318.8|319.1|318.95|319|318.8|10
1606959330000|2020-12-03 01:35:30||318.85||318.85||318.85||318.85|0
1606959340000|2020-12-03 01:35:40|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|4
1606959350000|2020-12-03 01:35:50|318.9|318.75|318.95|318.75|319|318.8|318.85|318.7|62
1606959360000|2020-12-03 01:36:00|318.85|318.7|318.85|318.7|318.85|318.7|318.8|318.65|85
1606959370000|2020-12-03 01:36:10|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|9
1606959380000|2020-12-03 01:36:20|318.7|318.55|318.7|318.5|318.7|318.55|318.6|318.45|19
1606959390000|2020-12-03 01:36:30|318.75|318.55|318.75|318.6|318.8|318.65|318.75|318.55|17
1606959400000|2020-12-03 01:36:40|318.85|318.7|318.75|318.6|318.85|318.7|318.75|318.6|11
1606959410000|2020-12-03 01:36:50|318.7|318.55|318.7|318.55|318.7|318.55|318.65|318.5|16
1606959420000|2020-12-03 01:37:00|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|15
1606959430000|2020-12-03 01:37:10|318.8|318.55|318.85|318.65|318.85|318.65|318.8|318.55|9
1606959440000|2020-12-03 01:37:20|318.8|318.6|318.8|318.65|318.8|318.65|318.8|318.6|4
1606959450000|2020-12-03 01:37:30|318.75|318.6|318.85|318.7|318.85|318.7|318.75|318.6|20
1606959460000|2020-12-03 01:37:40|318.8|318.65|318.8|318.6|318.8|318.65|318.75|318.6|9
1606959470000|2020-12-03 01:37:50|318.75|318.55|318.75|318.55|318.75|318.55|318.7|318.55|7
1606959480000|2020-12-03 01:38:00||318.6||318.6||318.6||318.6|0
1606959490000|2020-12-03 01:38:10|318.8|318.65|318.85|318.65|318.85|318.65|318.8|318.65|6
1606959500000|2020-12-03 01:38:20|318.9|318.7|318.95|318.75|318.95|318.75|318.9|318.7|8
1606959510000|2020-12-03 01:38:30|318.9|318.8|319|318.85|319|318.85|318.9|318.8|17
1606959520000|2020-12-03 01:38:40|||||||||1
1606959540000|2020-12-03 01:39:00|319.05|318.9|319|318.85|319.05|318.9|319|318.85|12
1606959550000|2020-12-03 01:39:10|318.95|318.8|319|318.85|319|318.85|318.95|318.8|39
1606959560000|2020-12-03 01:39:20|318.95|318.8|318.9|318.7|318.95|318.8|318.9|318.7|9
1606959570000|2020-12-03 01:39:30||318.75||318.75||318.75||318.7|0
1606959580000|2020-12-03 01:39:40|318.95|318.8|318.85|318.65|318.95|318.8|318.85|318.65|13
1606959590000|2020-12-03 01:39:50|318.8|318.7|318.75|318.6|318.8|318.7|318.75|318.6|10
1606959600000|2020-12-03 01:40:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.6|30
1606959610000|2020-12-03 01:40:10|318.85|318.7|318.9|318.75|318.95|318.75|318.85|318.7|14
1606959620000|2020-12-03 01:40:20|319|318.8|319|318.85|319|318.85|319|318.8|5
1606959630000|2020-12-03 01:40:30|318.95|318.8|319|318.85|319|318.85|318.95|318.8|7
1606959640000|2020-12-03 01:40:40|318.95|318.8|319|318.85|319|318.85|318.95|318.8|7
1606959660000|2020-12-03 01:41:00|319.05|318.9|319.05|318.9|319.05|318.9|318.95|318.8|49
1606959670000|2020-12-03 01:41:10|319.15|319|319.15|319|319.15|319|319.15|319|6
1606959680000|2020-12-03 01:41:20|319.1|318.95|319.1|318.95|319.15|319|319.1|318.95|11
1606959690000|2020-12-03 01:41:30|319.15||319.1||319.15||319.1||6
1606959700000|2020-12-03 01:41:40|319.15|319|319.1|318.95|319.15|319|319.1|318.95|7
1606959710000|2020-12-03 01:41:50|319.15|319|319.1|318.95|319.15|319|319.1|318.95|7
1606959720000|2020-12-03 01:42:00|319.15|318.9|319.05|318.85|319.15|318.9|319.05|318.85|9
1606959730000|2020-12-03 01:42:10|319.1|318.9|319.1|318.95|319.1|318.95|319.05|318.9|31
1606959740000|2020-12-03 01:42:20|319.15|319|319.2|319.05|319.25|319.05|319.15|319|8
1606959750000|2020-12-03 01:42:30|319.15|319|319.1|318.95|319.2|319|319.1|318.95|7
1606959770000|2020-12-03 01:42:50|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|9
1606959780000|2020-12-03 01:43:00||318.85||318.85||318.85||318.85|4
1606959790000|2020-12-03 01:43:10|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|5
1606959810000|2020-12-03 01:43:30|319.2|318.95|319.2|319|319.2|319|319.2|318.95|12
1606959820000|2020-12-03 01:43:40|319.15|318.95|319.05|318.85|319.15|318.95|319.05|318.85|8
1606959830000|2020-12-03 01:43:50|319||319||319.05||319||8
1606959840000|2020-12-03 01:44:00|319.05|318.9|319.1|318.9|319.1|318.9|319.05|318.9|4
1606959850000|2020-12-03 01:44:10|319.05|318.95|319.1|318.95|319.1|318.95|319.05|318.95|5
1606959860000|2020-12-03 01:44:20|319.15|319|319.15|319|319.2|319|319.15|319|21
1606959870000|2020-12-03 01:44:30|||||||||1
1606959880000|2020-12-03 01:44:40|319.1|318.9|319.05|318.9|319.1|318.9|319.05|318.9|11
1606959900000|2020-12-03 01:45:00|319|318.85|319|318.85|319|318.85|319|318.85|12
1606959910000|2020-12-03 01:45:10|318.95|318.8|319|318.85|319.05|318.85|318.95|318.8|33
1606959920000|2020-12-03 01:45:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.75|4
1606959930000|2020-12-03 01:45:30|318.9|318.75|318.9|318.75|319|318.8|318.9|318.75|10
1606959940000|2020-12-03 01:45:40|318.95||318.95||318.95||318.95||6
1606959970000|2020-12-03 01:46:10|318.9|318.7|318.85|318.7|318.9|318.7|318.85|318.7|9
1606959980000|2020-12-03 01:46:20|318.9|318.6|318.75|318.6|318.9|318.6|318.75|318.6|32
1606959990000|2020-12-03 01:46:30|318.7|318.55|318.7|318.55|318.75|318.6|318.7|318.55|18
1606960000000|2020-12-03 01:46:40|318.75|318.6|318.75|318.6|318.75|318.6|318.7|318.55|7
1606960010000|2020-12-03 01:46:50|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|9
1606960020000|2020-12-03 01:47:00|318.85|318.6|318.95|318.8|319|318.8|318.85|318.6|9
1606960030000|2020-12-03 01:47:10|319|318.75|318.9|318.75|319|318.75|318.9|318.75|11
1606960040000|2020-12-03 01:47:20|319|318.8|319|318.8|319|318.8|319|318.8|2
1606960050000|2020-12-03 01:47:30|319.05|318.85|319.1|318.9|319.1|318.9|319.05|318.85|4
1606960060000|2020-12-03 01:47:40|319.05|318.95|319.05|318.9|319.05|318.95|319.05|318.9|6
1606960070000|2020-12-03 01:47:50|319.1||319.1||319.1||319.05||5
1606960080000|2020-12-03 01:48:00|319.15|319|319.2|319|319.2|319|319.15|319|5
1606960090000|2020-12-03 01:48:10|319.15|319.05|319.15|319|319.2|319.05|319.15|319|7
1606960100000|2020-12-03 01:48:20||318.95||318.95||318.95||318.95|5
1606960110000|2020-12-03 01:48:30|319.2|319|319.2|319|319.2|319|319.15|319|0
1606960120000|2020-12-03 01:48:40|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|6
1606960130000|2020-12-03 01:48:50|319.1|319|319.2|319|319.2|319|319.1|319|5
1606960140000|2020-12-03 01:49:00|319.15|319.05|319.2|319|319.2|319.05|319.15|319|19
1606960150000|2020-12-03 01:49:10|319.15|319.05|319.15|319|319.15|319.05|319.15|319|6
1606960160000|2020-12-03 01:49:20|319.2|319.05|319.2|319.05|319.2|319.05|319.15|319.05|0
1606960170000|2020-12-03 01:49:30|319.25|319.1|319.25|319.05|319.25|319.1|319.2|319.05|9
1606960180000|2020-12-03 01:49:40|319.3|319.1|319.3|319.15|319.35|319.2|319.3|319.1|13
1606960190000|2020-12-03 01:49:50|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.15|8
1606960200000|2020-12-03 01:50:00|319.4|319.25|319.55|319.4|319.55|319.4|319.4|319.25|46
1606960210000|2020-12-03 01:50:10|319.6|319.45|319.55|319.35|319.6|319.45|319.55|319.35|12
1606960220000|2020-12-03 01:50:20|319.6|319.4|319.55|319.4|319.6|319.4|319.55|319.4|5
1606960230000|2020-12-03 01:50:30|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|3
1606960240000|2020-12-03 01:50:40|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|3
1606960250000|2020-12-03 01:50:50|319.6|319.45|319.6|319.45|319.6|319.45|319.55|319.45|14
1606960260000|2020-12-03 01:51:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|12
1606960270000|2020-12-03 01:51:10|319.6|319.45|319.6|319.45|319.65|319.5|319.6|319.45|5
1606960280000|2020-12-03 01:51:20|319.65|319.5|319.7|319.5|319.7|319.55|319.65|319.5|6
1606960290000|2020-12-03 01:51:30|319.75|319.55|319.75|319.6|319.75|319.6|319.7|319.55|4
1606960300000|2020-12-03 01:51:40|319.7|319.55|319.7|319.5|319.75|319.6|319.7|319.5|14
1606960310000|2020-12-03 01:51:50|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|1
1606960320000|2020-12-03 01:52:00|319.7|319.55|319.7|319.55|319.7|319.55|319.65|319.55|4
1606960330000|2020-12-03 01:52:10|319.65|319.5|319.65|319.5|319.7|319.5|319.65|319.45|13
1606960340000|2020-12-03 01:52:20|319.7|319.55|319.6|319.45|319.7|319.55|319.6|319.45|11
1606960350000|2020-12-03 01:52:30|319.65|319.5|319.65|319.5|319.7|319.5|319.65|319.45|1
1606960360000|2020-12-03 01:52:40|319.7|319.45|319.65|319.45|319.7|319.45|319.65|319.45|0
1606960370000|2020-12-03 01:52:50|319.6||319.6||319.65||319.6||4
1606960380000|2020-12-03 01:53:00|319.65|319.5|319.65|319.5|319.65|319.5|319.6|319.45|3
1606960390000|2020-12-03 01:53:10||319.45||319.45||319.45||319.45|5
1606960400000|2020-12-03 01:53:20|319.6|319.5|319.65|319.5|319.65|319.5|319.6|319.45|4
1606960410000|2020-12-03 01:53:30|||||||||2
1606960430000|2020-12-03 01:53:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|19
1606960440000|2020-12-03 01:54:00|319.75|319.6|319.75|319.55|319.75|319.6|319.7|319.55|12
1606960450000|2020-12-03 01:54:10|319.7|319.6|319.8|319.6|319.8|319.6|319.7|319.6|3
1606960460000|2020-12-03 01:54:20|319.75|319.65|319.8|319.65|319.85|319.65|319.75|319.6|5
1606960490000|2020-12-03 01:54:50|319.85|319.7|319.75|319.6|319.85|319.7|319.75|319.6|15
1606960500000|2020-12-03 01:55:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|1
1606960510000|2020-12-03 01:55:10|319.75|319.6|319.75|319.6|319.8|319.65|319.75|319.6|13
1606960520000|2020-12-03 01:55:20|319.8||319.75||319.8||319.75||1
1606960530000|2020-12-03 01:55:30|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|4
1606960540000|2020-12-03 01:55:40||319.55||319.55||319.55||319.55|3
1606960550000|2020-12-03 01:55:50||319.5||319.5||319.55||319.5|4
1606960560000|2020-12-03 01:56:00|319.65|319.55|319.7|319.55|319.7|319.55|319.65|319.55|20
1606960570000|2020-12-03 01:56:10||319.5||319.55||319.55||319.5|11
1606960580000|2020-12-03 01:56:20|319.75|319.5|319.75|319.6|319.75|319.6|319.75|319.5|5
1606960590000|2020-12-03 01:56:30|319.8|319.65|319.8|319.6|319.8|319.65|319.75|319.6|4
1606960600000|2020-12-03 01:56:40|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.6|0
1606960610000|2020-12-03 01:56:50|319.8|319.6|319.8|319.65|319.85|319.65|319.8|319.6|4
1606960620000|2020-12-03 01:57:00|319.75|319.6|319.75|319.6|319.75|319.65|319.75|319.6|6
1606960630000|2020-12-03 01:57:10|319.8||319.8||319.8||319.8||0
1606960640000|2020-12-03 01:57:20|319.75|319.55|319.7|319.55|319.8|319.55|319.7|319.55|10
1606960650000|2020-12-03 01:57:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|3
1606960670000|2020-12-03 01:57:50|319.55|319.35|319.5|319.35|319.55|319.4|319.5|319.3|39
1606960690000|2020-12-03 01:58:10|319.55||319.55||319.55||319.55||19
1606960700000|2020-12-03 01:58:20|319.5||319.55||319.55||319.5||10
1606960710000|2020-12-03 01:58:30||319.4||319.4||319.4||319.4|0
1606960730000|2020-12-03 01:58:50|319.65|319.45|319.65|319.5|319.65|319.5|319.65|319.45|3
1606960740000|2020-12-03 01:59:00|319.6|319.45|319.65|319.5|319.65|319.5|319.6|319.45|5
1606960750000|2020-12-03 01:59:10||319.45||319.45||319.45||319.45|2
1606960760000|2020-12-03 01:59:20|319.6|319.4|319.65|319.45|319.65|319.45|319.6|319.4|5
1606960770000|2020-12-03 01:59:30|319.6|319.4|319.5|319.3|319.6|319.4|319.5|319.3|7
1606960790000|2020-12-03 01:59:50||319.35||319.3||319.35||319.3|0
1606960800000|2020-12-03 02:00:00|319.45|319.25|319.45|319.3|319.45|319.3|319.4|319.25|13
1606960810000|2020-12-03 02:00:10|319.4|319.25|319.25|319.1|319.4|319.25|319.25|319.1|16
1606960820000|2020-12-03 02:00:20|319.2|319.05|319.2|319|319.2|319.05|319.15|319|14
1606960830000|2020-12-03 02:00:30||319.05||319.05||319.05||319|6
1606960840000|2020-12-03 02:00:40||319||319||319||319|1
1606960850000|2020-12-03 02:00:50|319.25|319.05|319.25|319.05|319.25|319.05|319.2|319|42
1606960860000|2020-12-03 02:01:00|319.3|319.1|319.35|319.15|319.35|319.15|319.3|319.05|8
1606960880000|2020-12-03 02:01:20|319.3||319.35||319.35||319.3||1
1606960890000|2020-12-03 02:01:30|319.3|319.1|319.25|319.1|319.3|319.1|319.25|319.1|2
1606960900000|2020-12-03 02:01:40|319.3||319.3||319.3||319.25||12
1606960910000|2020-12-03 02:01:50|319.25||319.25||319.3||319.25||1
1606960920000|2020-12-03 02:02:00|319.3||319.25||319.3||319.25||1
1606960930000|2020-12-03 02:02:10|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|51
1606960940000|2020-12-03 02:02:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.1|7
1606960950000|2020-12-03 02:02:30|319.35|319.1|319.4|319.25|319.4|319.25|319.35|319.1|6
1606960960000|2020-12-03 02:02:40|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|2
1606960970000|2020-12-03 02:02:50||319.35||319.3||319.35||319.3|1
1606960980000|2020-12-03 02:03:00|319.45|319.25|319.45|319.25|319.45|319.25|319.4|319.25|1
1606960990000|2020-12-03 02:03:10|319.4|319.2|319.35|319.2|319.4|319.2|319.35|319.2|2
1606961000000|2020-12-03 02:03:20|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|3
1606961010000|2020-12-03 02:03:30|319.35|319.15|319.35|319.15|319.35|319.15|319.3|319.15|2
1606961020000|2020-12-03 02:03:40|319.3|319.2|319.35|319.15|319.35|319.2|319.3|319.15|3
1606961040000|2020-12-03 02:04:00|319.4|319.2|319.35|319.2|319.4|319.25|319.35|319.2|10
1606961050000|2020-12-03 02:04:10|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|2
1606961060000|2020-12-03 02:04:20||319.25||319.2||319.25||319.2|0
1606961070000|2020-12-03 02:04:30|319.35||319.35||319.35||319.35||1
1606961080000|2020-12-03 02:04:40|319.3|319.15|319.35|319.15|319.35|319.2|319.3|319.15|56
1606961090000|2020-12-03 02:04:50|319.3|319.2|319.35|319.15|319.35|319.2|319.3|319.15|0
1606961100000|2020-12-03 02:05:00|319.3|319.1|319.3|319.1|319.35|319.1|319.2|319.05|11
1606961110000|2020-12-03 02:05:10|319.25|319.05|319.3|319.1|319.3|319.1|319.25|319.05|3
1606961120000|2020-12-03 02:05:20|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|3
1606961130000|2020-12-03 02:05:30|319.2|319.1|319.25|319.05|319.25|319.1|319.2|319.05|2
1606961140000|2020-12-03 02:05:40|319.2|319.1|319.25|319.05|319.25|319.1|319.2|319.05|3
1606961150000|2020-12-03 02:05:50|319.2||319.2||319.2||319.2||0
1606961170000|2020-12-03 02:06:10|319.25|319.1|319.25|319.1|319.25|319.1|319.2|319.1|6
1606961180000|2020-12-03 02:06:20|319.3||319.25||319.3||319.25||0
1606961190000|2020-12-03 02:06:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|0
1606961220000|2020-12-03 02:07:00|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|9
1606961230000|2020-12-03 02:07:10|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|20
1606961240000|2020-12-03 02:07:20||319.1||319.1||319.1||319.1|3
1606961250000|2020-12-03 02:07:30|319.3|319.15|319.2|319.05|319.3|319.15|319.2|319.05|10
1606961260000|2020-12-03 02:07:40||319||319||319||319|10
1606961270000|2020-12-03 02:07:50|319.25|319.05|319.25|319.05|319.25|319.05|319.2|319.05|6
1606961280000|2020-12-03 02:08:00|319.2||319.2||319.2||319.2||0
1606961290000|2020-12-03 02:08:10|319.25||319.25||319.25||319.25||3
1606961300000|2020-12-03 02:08:20|319.2||319.2||319.2||319.2||0
1606961310000|2020-12-03 02:08:30|319.25||319.25||319.25||319.2||2
1606961320000|2020-12-03 02:08:40|319.2|319.1|319.2|319.05|319.2|319.1|319.2|319.05|3
1606961340000|2020-12-03 02:09:00|319.15|319|319.15|319|319.15|319.05|319.15|319|11
1606961350000|2020-12-03 02:09:10|319.2|319.05|319.15|319|319.2|319.05|319.15|319|5
1606961360000|2020-12-03 02:09:20|319.2|319.05|319.25|319.05|319.25|319.05|319.15|319|32
1606961370000|2020-12-03 02:09:30|319.2||319.25||319.25||319.2||2
1606961380000|2020-12-03 02:09:40|319.3|319.1|319.25|319.1|319.3|319.1|319.25|319.1|1
1606961390000|2020-12-03 02:09:50|319.3|319.15|319.3|319.15|319.35|319.15|319.3|319.15|1
1606961400000|2020-12-03 02:10:00|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|3
1606961410000|2020-12-03 02:10:10||319.25||319.25||319.25||319.25|1
1606961430000|2020-12-03 02:10:30|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|7
1606961440000|2020-12-03 02:10:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|3
1606961450000|2020-12-03 02:10:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|6
1606961460000|2020-12-03 02:11:00|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|25
1606961470000|2020-12-03 02:11:10|||||||||1
1606961480000|2020-12-03 02:11:20|319.2||319.2||319.2||319.2||2
1606961490000|2020-12-03 02:11:30|319.15|319|319.2|319|319.2|319.05|319.15|319|19
1606961500000|2020-12-03 02:11:40|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|2
1606961520000|2020-12-03 02:12:00||319.1||319.1||319.1||319.1|0
1606961530000|2020-12-03 02:12:10|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|4
1606961540000|2020-12-03 02:12:20|319.4|319.15|319.45|319.25|319.45|319.25|319.4|319.15|7
1606961550000|2020-12-03 02:12:30|319.4|319.2|319.35|319.2|319.4|319.2|319.35|319.2|5
1606961560000|2020-12-03 02:12:40|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|2
1606961580000|2020-12-03 02:13:00|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|0
1606961590000|2020-12-03 02:13:10|319.4|319.3|319.45|319.25|319.45|319.3|319.4|319.2|4
1606961600000|2020-12-03 02:13:20|319.4||319.45||319.45||319.4||0
1606961610000|2020-12-03 02:13:30|319.4||319.4||319.4||319.4||0
1606961620000|2020-12-03 02:13:40||319.2||319.2||319.2||319.2|2
1606961630000|2020-12-03 02:13:50|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|0
1606961640000|2020-12-03 02:14:00|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|2
1606961660000|2020-12-03 02:14:20|319.25|319.15|319.25|319.1|319.25|319.15|319.25|319.1|6
1606961670000|2020-12-03 02:14:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|4
1606961690000|2020-12-03 02:14:50|319.15|319|319.2|319.05|319.2|319.05|319.15|319|19
1606961700000|2020-12-03 02:15:00|319.15|319|319.15|319|319.15|319.05|319.15|319|4
1606961710000|2020-12-03 02:15:10|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|20
1606961720000|2020-12-03 02:15:20|319.15|319|319.2|319|319.2|319|319.15|319|14
1606961730000|2020-12-03 02:15:30||319.05||319.05||319.05||319.05|0
1606961750000|2020-12-03 02:15:50|319.25|319.1|319.3|319.1|319.3|319.1|319.25|319.1|17
1606961760000|2020-12-03 02:16:00|319.25|319.15|319.25|319.1|319.3|319.15|319.25|319.1|9
1606961770000|2020-12-03 02:16:10|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|3
1606961780000|2020-12-03 02:16:20|||||||||2
1606961790000|2020-12-03 02:16:30|319.3||319.3||319.3||319.3||0
1606961810000|2020-12-03 02:16:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|4
1606961830000|2020-12-03 02:17:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|5
1606961840000|2020-12-03 02:17:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|4
1606961850000|2020-12-03 02:17:30|319.2|319.05|319.25|319.05|319.25|319.05|319.2|319.05|3
1606961860000|2020-12-03 02:17:40|319.2|319|319.2|319|319.2|319|319.2|319|3
1606961870000|2020-12-03 02:17:50|319.15||319.15||319.15||319.15||0
1606961880000|2020-12-03 02:18:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|1
1606961890000|2020-12-03 02:18:10||318.9||318.9||318.95||318.9|3
1606961900000|2020-12-03 02:18:20|319.05|318.95|319.1|318.9|319.1|318.95|319.05|318.9|4
1606961910000|2020-12-03 02:18:30|319.05|318.85|318.9|318.75|319.05|318.85|318.9|318.75|16
1606961920000|2020-12-03 02:18:40|318.95|318.8|319|318.85|319|318.85|318.9|318.75|26
1606961930000|2020-12-03 02:18:50|318.95|318.8|319|318.8|319|318.8|318.95|318.8|4
1606961940000|2020-12-03 02:19:00|318.95||319||319||318.95||0
1606961950000|2020-12-03 02:19:10|318.95|318.75|319|318.8|319|318.8|318.95|318.75|4
1606961960000|2020-12-03 02:19:20|318.95||319||319||318.95||6
1606961970000|2020-12-03 02:19:30|318.95||318.95||318.95||318.95||2
1606961980000|2020-12-03 02:19:40||318.75||318.8||318.8||318.75|9
1606961990000|2020-12-03 02:19:50|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.7|6
1606962000000|2020-12-03 02:20:00||318.7||318.7||318.7||318.7|0
1606962010000|2020-12-03 02:20:10|318.85|318.75|318.9|318.75|318.9|318.75|318.85|318.75|7
1606962020000|2020-12-03 02:20:20|318.95|318.8|318.9|318.75|318.95|318.8|318.9|318.75|20
1606962030000|2020-12-03 02:20:30|318.95|318.8|318.9|318.75|318.95|318.8|318.9|318.75|4
1606962040000|2020-12-03 02:20:40|||||||||1
1606962050000|2020-12-03 02:20:50|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|3
1606962060000|2020-12-03 02:21:00|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|4
1606962070000|2020-12-03 02:21:10|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|2
1606962120000|2020-12-03 02:22:00|||||||||2
1606962130000|2020-12-03 02:22:10|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|11
1606962140000|2020-12-03 02:22:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|9
1606962160000|2020-12-03 02:22:40|319|318.85|319|318.8|319|318.85|319|318.8|22
1606962170000|2020-12-03 02:22:50|318.95|318.85|318.95|318.8|318.95|318.85|318.95|318.8|8
1606962180000|2020-12-03 02:23:00|319|318.85|318.95|318.8|319|318.85|318.95|318.8|5
1606962200000|2020-12-03 02:23:20|319|318.85|319|318.85|319|318.85|319|318.85|10
1606962210000|2020-12-03 02:23:30|||||||||1
1606962220000|2020-12-03 02:23:40|319.05||319.05||319.05||319.05||4
1606962230000|2020-12-03 02:23:50|319|318.9|319|318.85|319|318.9|318.95|318.8|13
1606962240000|2020-12-03 02:24:00|318.95|318.8|319|318.8|319|318.8|318.95|318.8|5
1606962250000|2020-12-03 02:24:10||318.85||318.85||318.85||318.8|3
1606962260000|2020-12-03 02:24:20|||||||||4
1606962280000|2020-12-03 02:24:40|||||||||2
1606962300000|2020-12-03 02:25:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|14
1606962330000|2020-12-03 02:25:30|319.15|318.95|319.2|319|319.2|319|319.1|318.95|14
1606962340000|2020-12-03 02:25:40|319.25|319.05|319.3|319.1|319.3|319.1|319.25|319.05|3
1606962350000|2020-12-03 02:25:50|319.35|319.15|319.35|319.15|319.35|319.2|319.35|319.1|20
1606962360000|2020-12-03 02:26:00|319.3||319.3||319.35||319.3||11
1606962370000|2020-12-03 02:26:10||319.1||319.15||319.15||319.1|22
1606962400000|2020-12-03 02:26:40|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|10
1606962420000|2020-12-03 02:27:00|319.15|319.05|319.1|318.95|319.15|319.05|319.1|318.95|44
1606962430000|2020-12-03 02:27:10||318.9||318.95||318.95||318.9|17
1606962440000|2020-12-03 02:27:20|||||||||4
1606962450000|2020-12-03 02:27:30|319.15||319.1||319.15||319.1||3
1606962470000|2020-12-03 02:27:50|319.15|319|319.15|319|319.15|319|319.15|319|13
1606962480000|2020-12-03 02:28:00|319.2|319.05|319.25|319.05|319.25|319.1|319.2|319.05|5
1606962490000|2020-12-03 02:28:10|319.2|319.1|319.25|319.1|319.25|319.1|319.2|319.05|2
1606962500000|2020-12-03 02:28:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|4
1606962510000|2020-12-03 02:28:30|319.35||319.3||319.35||319.3||3
1606962520000|2020-12-03 02:28:40|319.35|319.2|319.25|319.05|319.35|319.2|319.25|319.05|15
1606962530000|2020-12-03 02:28:50|319.2|319.1|319.25|319.05|319.25|319.1|319.2|319.05|8
1606962540000|2020-12-03 02:29:00|319.2||319.2||319.2||319.2||0
1606962550000|2020-12-03 02:29:10|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|8
1606962560000|2020-12-03 02:29:20|319.1|319|319.15|318.95|319.15|319|319.1|318.95|5
1606962570000|2020-12-03 02:29:30|319.1||319.1||319.1||319.1||0
1606962580000|2020-12-03 02:29:40|319.15|319|319.15|318.95|319.15|319|319.15|318.95|10
1606962590000|2020-12-03 02:29:50|319.1||319.15||319.15||319.1||4
1606962600000|2020-12-03 02:30:00|319.2|319|319.2|319|319.2|319|319.2|319|2
1606962610000|2020-12-03 02:30:10|319.15||319.2||319.2||319.15||1
1606962630000|2020-12-03 02:30:30|319.15||319.15||319.15||319.15||0
1606962640000|2020-12-03 02:30:40||318.95||319||319||318.95|30
1606962650000|2020-12-03 02:30:50|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|19
1606962660000|2020-12-03 02:31:00|319.15|319|319.15|318.95|319.15|319|319.15|318.95|16
1606962670000|2020-12-03 02:31:10|319.1||319.15||319.15||319.1||2
1606962680000|2020-12-03 02:31:20|319.1||319.1||319.1||319.1||0
1606962690000|2020-12-03 02:31:30|||||||||2
1606962700000|2020-12-03 02:31:40|319.15||319.1||319.15||319.1||8
1606962720000|2020-12-03 02:32:00|||||||||1
1606962730000|2020-12-03 02:32:10|319.15|319|319.15|319|319.2|319|319.15|319|8
1606962740000|2020-12-03 02:32:20|319.1|318.95|319.1|318.9|319.1|318.95|319.05|318.9|23
1606962750000|2020-12-03 02:32:30|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.9|6
1606962760000|2020-12-03 02:32:40||319||319||319||319|0
1606962770000|2020-12-03 02:32:50|319.2|319.05|319.25|319.05|319.25|319.05|319.2|319.05|7
1606962780000|2020-12-03 02:33:00|319.3|319.1|319.3|319.15|319.3|319.15|319.3|319.1|3
1606962790000|2020-12-03 02:33:10|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|7
1606962810000|2020-12-03 02:33:30|319.35|319.1|319.25|319.1|319.35|319.1|319.25|319.1|23
1606962820000|2020-12-03 02:33:40|||||||||3
1606962840000|2020-12-03 02:34:00|||||||||1
1606962860000|2020-12-03 02:34:20|||||||||1
1606962880000|2020-12-03 02:34:40|319.2|319.05|319.25|319.05|319.25|319.1|319.2|319.05|22
1606962890000|2020-12-03 02:34:50||319.1||319.1||319.1||319.1|0
1606962900000|2020-12-03 02:35:00|319.3||319.25||319.3||319.25||8
1606962910000|2020-12-03 02:35:10|319.2|319.05|319.2|319.05|319.2|319.05|319.15|319|14
1606962920000|2020-12-03 02:35:20|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|4
1606962930000|2020-12-03 02:35:30|319.2||319.2||319.2||319.2||1
1606962940000|2020-12-03 02:35:40|319.25|319.1|319.3|319.15|319.3|319.15|319.25|319.1|6
1606962950000|2020-12-03 02:35:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|2
1606962960000|2020-12-03 02:36:00||319.05||319.05||319.05||319.05|0
1606962990000|2020-12-03 02:36:30|319.2||319.2||319.2||319.2||0
1606963020000|2020-12-03 02:37:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|5
1606963040000|2020-12-03 02:37:20||319.05||319.05||319.1||319.05|2
1606963050000|2020-12-03 02:37:30||319.1||319.1||319.1||319.1|0
1606963060000|2020-12-03 02:37:40|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|12
1606963070000|2020-12-03 02:37:50||319.05||319.05||319.05||319.05|0
1606963080000|2020-12-03 02:38:00||319.1||319.1||319.1||319.1|0
1606963090000|2020-12-03 02:38:10|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|10
1606963100000|2020-12-03 02:38:20|319.4|319.2|319.4|319.25|319.4|319.25|319.4|319.2|8
1606963110000|2020-12-03 02:38:30||319.2||319.2||319.2||319.2|9
1606963120000|2020-12-03 02:38:40|319.35|319.25|319.45|319.25|319.45|319.25|319.35|319.25|15
1606963150000|2020-12-03 02:39:10||319.3||319.3||319.3||319.3|1
1606963160000|2020-12-03 02:39:20|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|8
1606963170000|2020-12-03 02:39:30|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|1
1606963180000|2020-12-03 02:39:40|319.45||319.45||319.5||319.45||2
1606963190000|2020-12-03 02:39:50|319.5||319.5||319.5||319.5||0
1606963200000|2020-12-03 02:40:00||319.35||319.3||319.35||319.3|3
1606963210000|2020-12-03 02:40:10|319.45|319.35|319.55|319.35|319.55|319.35|319.45|319.35|4
1606963220000|2020-12-03 02:40:20|319.5||319.5||319.5||319.5||4
1606963230000|2020-12-03 02:40:30||319.3||319.35||319.35||319.3|0
1606963240000|2020-12-03 02:40:40||319.3||319.35||319.35||319.3|0
1606963260000|2020-12-03 02:41:00|319.55|319.4|319.6|319.4|319.6|319.4|319.55|319.4|13
1606963270000|2020-12-03 02:41:10|319.55||319.55||319.55||319.55||0
1606963290000|2020-12-03 02:41:30|||||||||1
1606963310000|2020-12-03 02:41:50|||||||||1
1606963320000|2020-12-03 02:42:00|319.6|319.45|319.65|319.45|319.65|319.5|319.6|319.45|23
1606963330000|2020-12-03 02:42:10|319.6||319.6||319.6||319.6||0
1606963340000|2020-12-03 02:42:20|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|9
1606963350000|2020-12-03 02:42:30|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|4
1606963370000|2020-12-03 02:42:50|||||||||1
1606963380000|2020-12-03 02:43:00|319.65|319.5|319.7|319.55|319.7|319.55|319.65|319.5|11
1606963390000|2020-12-03 02:43:10|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|14
1606963410000|2020-12-03 02:43:30|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|19
1606963420000|2020-12-03 02:43:40|319.65|319.4|319.65|319.45|319.65|319.5|319.65|319.4|10
1606963430000|2020-12-03 02:43:50|319.6|319.5|319.65|319.5|319.65|319.5|319.6|319.5|4
1606963440000|2020-12-03 02:44:00|319.7|319.55|319.75|319.6|319.75|319.6|319.7|319.55|45
1606963460000|2020-12-03 02:44:20|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|7
1606963470000|2020-12-03 02:44:30|319.65||319.65||319.65||319.65||1
1606963490000|2020-12-03 02:44:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|6
1606963500000|2020-12-03 02:45:00||319.5||319.55||319.55||319.5|2
1606963510000|2020-12-03 02:45:10|||||||||1
1606963530000|2020-12-03 02:45:30|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|4
1606963540000|2020-12-03 02:45:40|||||||||1
1606963560000|2020-12-03 02:46:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|6
1606963570000|2020-12-03 02:46:10|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|4
1606963580000|2020-12-03 02:46:20|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|11
1606963600000|2020-12-03 02:46:40|319.6|319.45|319.65|319.5|319.7|319.55|319.6|319.45|17
1606963610000|2020-12-03 02:46:50|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|7
1606963620000|2020-12-03 02:47:00|319.65||319.65||319.65||319.65||0
1606963630000|2020-12-03 02:47:10|319.6|319.4|319.55|319.4|319.6|319.4|319.55|319.4|34
1606963640000|2020-12-03 02:47:20|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|6
1606963650000|2020-12-03 02:47:30|319.6|319.45|319.6|319.45|319.65|319.45|319.6|319.45|13
1606963670000|2020-12-03 02:47:50|||||||||1
1606963680000|2020-12-03 02:48:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|5
1606963690000|2020-12-03 02:48:10|319.7|319.55|319.65|319.5|319.7|319.55|319.65|319.5|7
1606963700000|2020-12-03 02:48:20|319.6|319.45|319.6|319.45|319.65|319.45|319.6|319.45|8
1606963730000|2020-12-03 02:48:50|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|6
1606963740000|2020-12-03 02:49:00||319.55||319.55||319.55||319.55|1
1606963750000|2020-12-03 02:49:10|319.65|319.5|319.65|319.5|319.65|319.5|319.6|319.45|9
1606963760000|2020-12-03 02:49:20|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|1
1606963770000|2020-12-03 02:49:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|6
1606963780000|2020-12-03 02:49:40|319.7||319.7||319.7||319.7||1
1606963790000|2020-12-03 02:49:50||319.55||319.55||319.55||319.55|1
1606963800000|2020-12-03 02:50:00|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|8
1606963810000|2020-12-03 02:50:10|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|3
1606963820000|2020-12-03 02:50:20|||||||||1
1606963830000|2020-12-03 02:50:30|319.7|319.55|319.65|319.5|319.7|319.55|319.65|319.5|4
1606963840000|2020-12-03 02:50:40|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|2
1606963870000|2020-12-03 02:51:10|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|8
1606963880000|2020-12-03 02:51:20|319.7||319.65||319.7||319.65||3
1606963890000|2020-12-03 02:51:30|319.6|319.45|319.6|319.45|319.65|319.45|319.6|319.45|4
1606963900000|2020-12-03 02:51:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|3
1606963910000|2020-12-03 02:51:50||319.45||319.5||319.5||319.45|2
1606963920000|2020-12-03 02:52:00|319.6|319.45|319.65|319.5|319.65|319.5|319.6|319.45|6
1606963930000|2020-12-03 02:52:10|319.7|319.55|319.75|319.6|319.75|319.6|319.7|319.55|5
1606963950000|2020-12-03 02:52:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|8
1606963960000|2020-12-03 02:52:40|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|9
1606963970000|2020-12-03 02:52:50|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|8
1606963980000|2020-12-03 02:53:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|6
1606963990000|2020-12-03 02:53:10||319.65||319.65||319.65||319.65|4
1606964000000|2020-12-03 02:53:20|319.8|319.7|319.85|319.7|319.85|319.7|319.8|319.65|1
1606964010000|2020-12-03 02:53:30|319.9|319.75|319.9|319.7|319.9|319.75|319.85|319.7|7
1606964020000|2020-12-03 02:53:40|319.85|319.75|319.85|319.7|319.85|319.75|319.85|319.7|2
1606964050000|2020-12-03 02:54:10|||||||||2
1606964060000|2020-12-03 02:54:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.7|5
1606964070000|2020-12-03 02:54:30|||||||||1
1606964090000|2020-12-03 02:54:50|||||||||1
1606964100000|2020-12-03 02:55:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|11
1606964110000|2020-12-03 02:55:10|320|319.85|320|319.85|320|319.85|320|319.8|20
1606964120000|2020-12-03 02:55:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|33
1606964130000|2020-12-03 02:55:30|||||||||26
1606964140000|2020-12-03 02:55:40|320.1|319.95|320.15|320|320.15|320|320.1|319.95|9
1606964150000|2020-12-03 02:55:50|||||||||3
1606964160000|2020-12-03 02:56:00|320.1|319.95|320|319.85|320.1|319.95|320|319.85|16
1606964170000|2020-12-03 02:56:10|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|5
1606964180000|2020-12-03 02:56:20|320.05||320.1||320.1||320.05||0
1606964200000|2020-12-03 02:56:40||319.95||319.9||319.95||319.9|1
1606964220000|2020-12-03 02:57:00|320.05|319.85|320|319.85|320.05|319.85|320|319.85|2
1606964250000|2020-12-03 02:57:30|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|5
1606964260000|2020-12-03 02:57:40||319.9||319.9||319.9||319.9|0
1606964280000|2020-12-03 02:58:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1606964290000|2020-12-03 02:58:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|3
1606964300000|2020-12-03 02:58:20||319.85||319.85||319.85||319.85|1
1606964310000|2020-12-03 02:58:30||319.9||319.85||319.9||319.85|0
1606964320000|2020-12-03 02:58:40|320||320||320||320||0
1606964330000|2020-12-03 02:58:50|||||||||4
1606964350000|2020-12-03 02:59:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|6
1606964360000|2020-12-03 02:59:20||319.85||319.85||319.85||319.85|3
1606964370000|2020-12-03 02:59:30|320||320||320||320||1
1606964390000|2020-12-03 02:59:50|319.95|319.75|319.95|319.75|319.95|319.75|319.9|319.75|27
1606964400000|2020-12-03 03:00:00|319.9|319.8|319.9|319.75|319.9|319.8|319.9|319.75|0
1606964410000|2020-12-03 03:00:10|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|11
1606964420000|2020-12-03 03:00:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1606964430000|2020-12-03 03:00:30|319.65|319.5|319.8|319.6|319.8|319.6|319.6|319.45|39
1606964440000|2020-12-03 03:00:40|319.75|319.55|319.7|319.55|319.75|319.55|319.7|319.55|0
1606964450000|2020-12-03 03:00:50|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|2
1606964460000|2020-12-03 03:01:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|6
1606964470000|2020-12-03 03:01:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|2
1606964500000|2020-12-03 03:01:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|12
1606964520000|2020-12-03 03:02:00|319.75|319.6|319.8|319.6|319.8|319.65|319.75|319.6|15
1606964530000|2020-12-03 03:02:10||319.65||319.65||319.65||319.65|0
1606964550000|2020-12-03 03:02:30|319.85|319.7|319.9|319.7|319.9|319.75|319.85|319.7|11
1606964560000|2020-12-03 03:02:40||319.75||319.75||319.75||319.75|0
1606964580000|2020-12-03 03:03:00|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|8
1606964590000|2020-12-03 03:03:10|319.9||319.9||319.9||319.9||11
1606964600000|2020-12-03 03:03:20|319.95|319.8|320|319.85|320.05|319.85|319.95|319.8|5
1606964610000|2020-12-03 03:03:30|320.05|319.9|320.05|319.85|320.05|319.9|320|319.85|9
1606964620000|2020-12-03 03:03:40||319.9||319.9||319.9||319.9|1
1606964630000|2020-12-03 03:03:50|320|319.85|320|319.85|320|319.85|320|319.85|16
1606964640000|2020-12-03 03:04:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.85|6
1606964650000|2020-12-03 03:04:10|320.1|319.95|320.15|319.95|320.15|319.95|320.1|319.95|4
1606964660000|2020-12-03 03:04:20|320.2|320|320.25|320.05|320.25|320.05|320.15|320|11
1606964670000|2020-12-03 03:04:30|320.3|320.1|320.25|320.1|320.3|320.15|320.25|320.1|26
1606964680000|2020-12-03 03:04:40|320.3|320.05|320.25|320.05|320.3|320.1|320.2|320.05|4
1606964690000|2020-12-03 03:04:50|320.2|320|320.2|320|320.2|320|320.2|320|3
1606964700000|2020-12-03 03:05:00|320.15|320.05|320.15|320|320.15|320.05|320.15|320|4
1606964720000|2020-12-03 03:05:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|7
1606964730000|2020-12-03 03:05:30||319.9||319.9||319.9||319.9|1
1606964740000|2020-12-03 03:05:40|320.05|319.85|320.05|319.85|320.05|319.85|320.05|319.85|10
1606964750000|2020-12-03 03:05:50|320||320.05||320.05||320||0
1606964760000|2020-12-03 03:06:00|320.1|319.9|320.1|319.9|320.1|319.9|320.05|319.9|10
1606964770000|2020-12-03 03:06:10|320.05||320.05||320.05||320.05||0
1606964790000|2020-12-03 03:06:30|320|319.85|320.05|319.9|320.05|319.9|320|319.85|5
1606964800000|2020-12-03 03:06:40||319.85||319.9||319.9||319.85|0
1606964810000|2020-12-03 03:06:50|320.1|319.95|320.1|319.9|320.1|319.95|320.1|319.9|11
1606964830000|2020-12-03 03:07:10|320.05|319.95|320.05|319.9|320.05|319.95|320.05|319.9|1
1606964840000|2020-12-03 03:07:20|||||||||1
1606964850000|2020-12-03 03:07:30|320.2|320|320.2|320|320.2|320|320.2|320|11
1606964860000|2020-12-03 03:07:40|320.15|320.05|320.15|320|320.15|320.05|320.15|320|6
1606964870000|2020-12-03 03:07:50|320.1|319.95|320.15|319.95|320.15|319.95|320.1|319.95|5
1606964890000|2020-12-03 03:08:10|320.1||320.1||320.15||320.1||0
1606964900000|2020-12-03 03:08:20|320.15||320.15||320.15||320.15||3
1606964910000|2020-12-03 03:08:30|320.1||320.15||320.15||320.1||0
1606964920000|2020-12-03 03:08:40|320.1||320.1||320.1||320.1||0
1606964940000|2020-12-03 03:09:00|320.25|320.05|320.2|320.05|320.25|320.05|320.2|320|12
1606964950000|2020-12-03 03:09:10||320||320.05||320.05||320|1
1606964960000|2020-12-03 03:09:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|5
1606964970000|2020-12-03 03:09:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|7
1606964980000|2020-12-03 03:09:40|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.1|10
1606965000000|2020-12-03 03:10:00|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|12
1606965010000|2020-12-03 03:10:10|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.15|9
1606965020000|2020-12-03 03:10:20|320.3|320.1|320.3|320.15|320.3|320.15|320.3|320.1|4
1606965030000|2020-12-03 03:10:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1606965070000|2020-12-03 03:11:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320|18
1606965080000|2020-12-03 03:11:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|2
1606965090000|2020-12-03 03:11:30||320.05||320.1||320.1||320.05|0
1606965110000|2020-12-03 03:11:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|10
1606965120000|2020-12-03 03:12:00||320||320||320||320|1
1606965150000|2020-12-03 03:12:30|320.15||320.15||320.15||320.15||0
1606965180000|2020-12-03 03:13:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|12
1606965190000|2020-12-03 03:13:10|320.25|320.1|320.3|320.1|320.3|320.15|320.25|320.1|5
1606965200000|2020-12-03 03:13:20||320.15||320.15||320.15||320.15|0
1606965220000|2020-12-03 03:13:40|320.25|320.1|320.3|320.1|320.3|320.1|320.25|320.1|8
1606965230000|2020-12-03 03:13:50|320.25|320.15|320.3|320.1|320.3|320.15|320.25|320.1|0
1606965250000|2020-12-03 03:14:10|320.35|320.15|320.4|320.2|320.4|320.2|320.35|320.15|6
1606965260000|2020-12-03 03:14:20||320.25||320.25||320.25||320.25|0
1606965270000|2020-12-03 03:14:30|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|19
1606965280000|2020-12-03 03:14:40|320.4|320.25|320.4|320.25|320.45|320.25|320.4|320.25|10
1606965290000|2020-12-03 03:14:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|0
1606965300000|2020-12-03 03:15:00|320.5|320.35|320.6|320.45|320.6|320.45|320.5|320.35|40
1606965310000|2020-12-03 03:15:10|320.65|320.5|320.6|320.45|320.65|320.5|320.6|320.45|30
1606965320000|2020-12-03 03:15:20|320.65|320.5|320.55|320.4|320.65|320.5|320.55|320.4|5
1606965330000|2020-12-03 03:15:30|||||||||1
1606965340000|2020-12-03 03:15:40|320.6|320.45|320.6|320.45|320.6|320.45|320.55|320.4|17
1606965350000|2020-12-03 03:15:50|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|36
1606965360000|2020-12-03 03:16:00|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|12
1606965370000|2020-12-03 03:16:10|320.55|320.3|320.55|320.4|320.55|320.4|320.55|320.3|24
1606965380000|2020-12-03 03:16:20|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|2
1606965390000|2020-12-03 03:16:30|320.55|320.4|320.6|320.4|320.6|320.4|320.55|320.4|2
1606965400000|2020-12-03 03:16:40|320.65|320.45|320.65|320.45|320.65|320.5|320.65|320.45|13
1606965410000|2020-12-03 03:16:50|320.6|320.4|320.6|320.4|320.6|320.4|320.6|320.4|2
1606965420000|2020-12-03 03:17:00|320.65|320.45|320.65|320.45|320.65|320.45|320.65|320.45|0
1606965430000|2020-12-03 03:17:10|320.7|320.5|320.7|320.55|320.7|320.55|320.7|320.5|15
1606965440000|2020-12-03 03:17:20|320.65|320.5|320.65|320.5|320.7|320.55|320.65|320.5|8
1606965450000|2020-12-03 03:17:30|320.6|320.45|320.65|320.5|320.65|320.5|320.6|320.45|4
1606965480000|2020-12-03 03:18:00|320.7|320.55|320.65|320.45|320.7|320.55|320.6|320.45|48
1606965490000|2020-12-03 03:18:10|320.6||320.6||320.6||320.6||0
1606965500000|2020-12-03 03:18:20||320.4||320.45||320.45||320.4|9
1606965520000|2020-12-03 03:18:40|320.65|320.5|320.65|320.45|320.65|320.5|320.65|320.45|8
1606965530000|2020-12-03 03:18:50|320.6|320.5|320.6|320.4|320.6|320.5|320.6|320.4|13
1606965540000|2020-12-03 03:19:00||320.45||320.4||320.45||320.4|2
1606965550000|2020-12-03 03:19:10||320.45||320.4||320.45||320.4|0
1606965560000|2020-12-03 03:19:20|320.55|320.45|320.5|320.35|320.55|320.45|320.5|320.35|21
1606965570000|2020-12-03 03:19:30|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|3
1606965580000|2020-12-03 03:19:40|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|4
1606965590000|2020-12-03 03:19:50||320.3||320.3||320.35||320.3|14
1606965600000|2020-12-03 03:20:00||320.35||320.35||320.35||320.35|0
1606965610000|2020-12-03 03:20:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.35|30
1606965620000|2020-12-03 03:20:20||320.35||320.35||320.35||320.35|3
1606965630000|2020-12-03 03:20:30|320.5|320.3|320.45|320.3|320.5|320.3|320.45|320.3|3
1606965640000|2020-12-03 03:20:40|320.5||320.5||320.5||320.5||1
1606965650000|2020-12-03 03:20:50|320.45|320.25|320.45|320.25|320.45|320.25|320.45|320.25|7
1606965660000|2020-12-03 03:21:00|320.4|320.2|320.4|320.2|320.4|320.2|320.35|320.2|11
1606965670000|2020-12-03 03:21:10|320.35||320.35||320.35||320.35||0
1606965690000|2020-12-03 03:21:30|320.3|320.15|320.35|320.2|320.35|320.2|320.3|320.15|17
1606965700000|2020-12-03 03:21:40|||||||||4
1606965710000|2020-12-03 03:21:50|320.4||320.35||320.4||320.35||15
1606965720000|2020-12-03 03:22:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|4
1606965740000|2020-12-03 03:22:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|21
1606965750000|2020-12-03 03:22:30|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|18
1606965760000|2020-12-03 03:22:40||320.25||320.25||320.25||320.25|0
1606965770000|2020-12-03 03:22:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|4
1606965790000|2020-12-03 03:23:10|320.5|320.35|320.5|320.3|320.5|320.35|320.45|320.3|8
1606965800000|2020-12-03 03:23:20||320.35||320.35||320.35||320.35|0
1606965810000|2020-12-03 03:23:30|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|15
1606965820000|2020-12-03 03:23:40||320.35||320.35||320.35||320.35|0
1606965830000|2020-12-03 03:23:50||320.3||320.3||320.3||320.3|0
1606965840000|2020-12-03 03:24:00|320.45||320.5||320.5||320.45||7
1606965850000|2020-12-03 03:24:10||320.35||320.35||320.35||320.35|1
1606965860000|2020-12-03 03:24:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.25|9
1606965870000|2020-12-03 03:24:30|320.4|320.25|320.35|320.2|320.4|320.25|320.35|320.2|15
1606965880000|2020-12-03 03:24:40|||||||||1
1606965890000|2020-12-03 03:24:50|320.4|320.25|320.5|320.3|320.5|320.3|320.4|320.25|9
1606965900000|2020-12-03 03:25:00|320.45|320.35|320.5|320.35|320.5|320.35|320.45|320.35|0
1606965920000|2020-12-03 03:25:20|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|7
1606965930000|2020-12-03 03:25:30||320.2||320.2||320.2||320.2|2
1606965940000|2020-12-03 03:25:40||320.25||320.25||320.25||320.25|0
1606965950000|2020-12-03 03:25:50|320.35|320.2|320.4|320.2|320.4|320.2|320.35|320.2|2
1606965960000|2020-12-03 03:26:00|320.35|320.25|320.4|320.25|320.4|320.25|320.35|320.25|3
1606965970000|2020-12-03 03:26:10||320.2||320.2||320.2||320.2|0
1606965980000|2020-12-03 03:26:20|320.35|320.25|320.4|320.2|320.4|320.25|320.35|320.2|3
1606965990000|2020-12-03 03:26:30||320.25||320.25||320.25||320.25|0
1606966000000|2020-12-03 03:26:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|3
1606966020000|2020-12-03 03:27:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|6
1606966030000|2020-12-03 03:27:10|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|3
1606966040000|2020-12-03 03:27:20|320.45|320.3|320.5|320.35|320.5|320.35|320.45|320.3|39
1606966050000|2020-12-03 03:27:30||320.3||320.35||320.35||320.3|9
1606966060000|2020-12-03 03:27:40||320.3||320.35||320.35||320.3|0
1606966080000|2020-12-03 03:28:00|320.55|320.4|320.55|320.4|320.6|320.45|320.55|320.4|17
1606966090000|2020-12-03 03:28:10||320.35||320.4||320.4||320.35|6
1606966100000|2020-12-03 03:28:20|320.5|320.35|320.5|320.35|320.55|320.35|320.5|320.35|2
1606966110000|2020-12-03 03:28:30|320.55||320.5||320.55||320.5||1
1606966120000|2020-12-03 03:28:40||320.3||320.3||320.3||320.3|2
1606966130000|2020-12-03 03:28:50||320.35||320.35||320.35||320.35|0
1606966140000|2020-12-03 03:29:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|2
1606966150000|2020-12-03 03:29:10|||||||||1
1606966170000|2020-12-03 03:29:30||320.25||320.25||320.25||320.25|29
1606966180000|2020-12-03 03:29:40||320.3||320.3||320.3||320.25|0
1606966190000|2020-12-03 03:29:50|320.5||320.5||320.5||320.5||6
1606966200000|2020-12-03 03:30:00|320.45|320.35|320.45|320.3|320.45|320.35|320.45|320.3|9
1606966230000|2020-12-03 03:30:30|320.4|320.25|320.45|320.3|320.45|320.3|320.4|320.25|7
1606966240000|2020-12-03 03:30:40|320.4|320.25|320.35|320.2|320.45|320.25|320.35|320.2|5
1606966250000|2020-12-03 03:30:50|320.4|320.25|320.4|320.2|320.4|320.25|320.35|320.2|3
1606966260000|2020-12-03 03:31:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|8
1606966270000|2020-12-03 03:31:10|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|1
1606966280000|2020-12-03 03:31:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|13
1606966290000|2020-12-03 03:31:30|320.4|320.25|320.35|320.2|320.4|320.25|320.35|320.2|22
1606966300000|2020-12-03 03:31:40|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|4
1606966310000|2020-12-03 03:31:50|320.4||320.4||320.4||320.4||0
1606966330000|2020-12-03 03:32:10|320.45||320.45||320.45||320.45||1
1606966340000|2020-12-03 03:32:20||320.3||320.3||320.3||320.3|0
1606966350000|2020-12-03 03:32:30||320.25||320.3||320.3||320.25|5
1606966370000|2020-12-03 03:32:50||320.25||320.25||320.25||320.25|5
1606966380000|2020-12-03 03:33:00||320.3||320.3||320.3||320.3|0
1606966390000|2020-12-03 03:33:10|320.5|320.35|320.55|320.4|320.55|320.4|320.5|320.35|14
1606966400000|2020-12-03 03:33:20|320.6|320.45|320.6|320.4|320.6|320.45|320.6|320.4|1
1606966410000|2020-12-03 03:33:30|320.55||320.55||320.55||320.55||1
1606966420000|2020-12-03 03:33:40|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|3
1606966440000|2020-12-03 03:34:00||320.4||320.4||320.4||320.4|0
1606966450000|2020-12-03 03:34:10||320.45||320.45||320.45||320.45|2
1606966460000|2020-12-03 03:34:20||320.4||320.4||320.4||320.4|3
1606966470000|2020-12-03 03:34:30||320.45||320.4||320.45||320.4|1
1606966480000|2020-12-03 03:34:40||320.45||320.45||320.45||320.45|0
1606966510000|2020-12-03 03:35:10|||||||||2
1606966520000|2020-12-03 03:35:20|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|7
1606966530000|2020-12-03 03:35:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|12
1606966540000|2020-12-03 03:35:40|320.55|320.4|320.55|320.35|320.55|320.4|320.55|320.35|3
1606966550000|2020-12-03 03:35:50|320.5||320.55||320.55||320.5||1
1606966560000|2020-12-03 03:36:00|320.5|320.4|320.55|320.4|320.6|320.4|320.5|320.4|3
1606966570000|2020-12-03 03:36:10||320.35||320.35||320.35||320.35|0
1606966580000|2020-12-03 03:36:20|320.5||320.5||320.5||320.5||0
1606966620000|2020-12-03 03:37:00|320.45|320.3|320.35|320.2|320.45|320.3|320.35|320.2|19
1606966630000|2020-12-03 03:37:10|||||||||2
1606966650000|2020-12-03 03:37:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|10
1606966660000|2020-12-03 03:37:40|320.35|320.2|320.35|320.2|320.35|320.2|320.3|320.2|21
1606966670000|2020-12-03 03:37:50|||||||||3
1606966680000|2020-12-03 03:38:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|3
1606966690000|2020-12-03 03:38:10||320.2||320.2||320.2||320.2|2
1606966700000|2020-12-03 03:38:20||320.25||320.25||320.25||320.25|0
1606966710000|2020-12-03 03:38:30||320.2||320.2||320.2||320.2|0
1606966720000|2020-12-03 03:38:40|320.35|320.15|320.35|320.15|320.35|320.15|320.3|320.15|4
1606966730000|2020-12-03 03:38:50||320.2||320.2||320.2||320.2|0
1606966740000|2020-12-03 03:39:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.1|5
1606966750000|2020-12-03 03:39:10|320.35||320.35||320.35||320.3||4
1606966770000|2020-12-03 03:39:30|320.3||320.35||320.35||320.3||2
1606966830000|2020-12-03 03:40:30|320.4|320.2|320.4|320.2|320.4|320.2|320.4|320.2|3
1606966850000|2020-12-03 03:40:50|320.35|320.15|320.3|320.15|320.35|320.15|320.3|320.15|1
1606966860000|2020-12-03 03:41:00||320.1||320.1||320.1||320.1|2
1606966870000|2020-12-03 03:41:10|320.35|320.15|320.4|320.2|320.4|320.25|320.35|320.1|11
1606966880000|2020-12-03 03:41:20||320.25||320.2||320.25||320.2|0
1606966910000|2020-12-03 03:41:50|320.35||320.4||320.4||320.35||5
1606966930000|2020-12-03 03:42:10|320.45|320.25|320.45|320.25|320.45|320.25|320.45|320.25|4
1606966940000|2020-12-03 03:42:20||320.3||320.25||320.3||320.25|0
1606966960000|2020-12-03 03:42:40|320.4|320.2|320.4|320.2|320.4|320.2|320.4|320.2|4
1606966970000|2020-12-03 03:42:50|320.35|320.25|320.45|320.25|320.45|320.25|320.35|320.25|3
1606966980000|2020-12-03 03:43:00|320.4|320.2|320.4|320.25|320.4|320.25|320.4|320.2|0
1606967010000|2020-12-03 03:43:30||320.2||320.25||320.25||320.2|2
1606967020000|2020-12-03 03:43:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|5
1606967030000|2020-12-03 03:43:50|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|0
1606967070000|2020-12-03 03:44:30|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|4
1606967080000|2020-12-03 03:44:40||320.35||320.35||320.35||320.35|3
1606967090000|2020-12-03 03:44:50||320.4||320.35||320.4||320.35|0
1606967100000|2020-12-03 03:45:00||320.4||320.4||320.4||320.4|0
1606967130000|2020-12-03 03:45:30||320.35||320.4||320.4||320.35|3
1606967150000|2020-12-03 03:45:50|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|1
1606967160000|2020-12-03 03:46:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.35|7
1606967170000|2020-12-03 03:46:10||320.35||320.35||320.35||320.35|0
1606967180000|2020-12-03 03:46:20|320.5||320.55||320.55||320.5||1
1606967210000|2020-12-03 03:46:50|320.5||320.5||320.5||320.5||0
1606967220000|2020-12-03 03:47:00|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|5
1606967230000|2020-12-03 03:47:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|3
1606967240000|2020-12-03 03:47:20|320.4||320.35||320.4||320.35||4
1606967250000|2020-12-03 03:47:30|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|7
1606967270000|2020-12-03 03:47:50|320.3||320.3||320.3||320.3||0
1606967280000|2020-12-03 03:48:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|10
1606967290000|2020-12-03 03:48:10|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|6
1606967300000|2020-12-03 03:48:20|320.3||320.35||320.35||320.3||0
1606967310000|2020-12-03 03:48:30|320.3|320.1|320.25|320.1|320.3|320.1|320.25|320.1|17
1606967320000|2020-12-03 03:48:40|320.2|320.05|320.25|320.1|320.25|320.1|320.2|320.05|13
1606967330000|2020-12-03 03:48:50|320.3||320.3||320.3||320.25||5
1606967350000|2020-12-03 03:49:10||320.15||320.1||320.15||320.1|7
1606967360000|2020-12-03 03:49:20|320.25||320.25||320.25||320.25||2
1606967370000|2020-12-03 03:49:30|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|2
1606967380000|2020-12-03 03:49:40||320.15||320.15||320.15||320.1|1
1606967390000|2020-12-03 03:49:50|320.25|320.1|320.25|320.1|320.25|320.15|320.25|320.1|1
1606967400000|2020-12-03 03:50:00|320.2|320.05|320.2|320|320.2|320.05|320.15|320|13
1606967410000|2020-12-03 03:50:10|||||||||4
1606967420000|2020-12-03 03:50:20||320.05||320.05||320.05||320|4
1606967430000|2020-12-03 03:50:30||320||320.05||320.05||320|0
1606967440000|2020-12-03 03:50:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1606967450000|2020-12-03 03:50:50|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|1
1606967460000|2020-12-03 03:51:00|320.25|320.15|320.3|320.15|320.3|320.15|320.25|320.15|5
1606967510000|2020-12-03 03:51:50|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1606967530000|2020-12-03 03:52:10||320.05||320.05||320.05||320.05|5
1606967540000|2020-12-03 03:52:20|320.2|320|320.2|320.05|320.2|320.05|320.2|320|0
1606967570000|2020-12-03 03:52:50|320.25|320.1|320.25|320.05|320.25|320.1|320.25|320.05|9
1606967580000|2020-12-03 03:53:00|320.2|320|320.2|320|320.2|320|320.2|320|1
1606967600000|2020-12-03 03:53:20||320.05||320.05||320.05||320|0
1606967610000|2020-12-03 03:53:30||320||320||320.05||320|0
1606967620000|2020-12-03 03:53:40||320.05||320.05||320.05||320.05|0
1606967630000|2020-12-03 03:53:50||320||320.05||320.05||320|0
1606967640000|2020-12-03 03:54:00|320.15|320|320.2|320|320.2|320|320.15|320|10
1606967650000|2020-12-03 03:54:10||320.05||320.05||320.05||320.05|1
1606967690000|2020-12-03 03:54:50|320.15|320|320.15|320|320.15|320|320.15|320|2
1606967700000|2020-12-03 03:55:00|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|7
1606967720000|2020-12-03 03:55:20|320.2|320|320.2|320|320.2|320|320.2|320|2
1606967730000|2020-12-03 03:55:30||320.05||320.05||320.05||320.05|0
1606967760000|2020-12-03 03:56:00||320||320||320||320|1
1606967770000|2020-12-03 03:56:10|320.15|320.05|320.2|320.05|320.2|320.05|320.15|320.05|0
1606967780000|2020-12-03 03:56:20|320.15|320|320.15|320|320.15|320|320.15|320|1
1606967820000|2020-12-03 03:57:00|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|9
1606967830000|2020-12-03 03:57:10||320.1||320.1||320.1||320.1|1
1606967840000|2020-12-03 03:57:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|1
1606967850000|2020-12-03 03:57:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.05|4
1606967860000|2020-12-03 03:57:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|2
1606967880000|2020-12-03 03:58:00||320||320.05||320.05||320|2
1606967890000|2020-12-03 03:58:10||320||320||320||320|2
1606967920000|2020-12-03 03:58:40||320.05||320.05||320.05||320.05|0
1606967930000|2020-12-03 03:58:50|||||||||2
1606967940000|2020-12-03 03:59:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|4
1606967950000|2020-12-03 03:59:10|320.3||320.25||320.3||320.25||1
1606967970000|2020-12-03 03:59:30|||||||||1
1606967990000|2020-12-03 03:59:50|||||||||1
1606968000000|2020-12-03 04:00:00|320.35|320.15|320.35|320.15|320.4|320.2|320.35|320.15|17
1606968010000|2020-12-03 04:00:10|320.4|320.2|320.4|320.2|320.4|320.2|320.4|320.2|7
1606968030000|2020-12-03 04:00:30|320.35|320.25|320.4|320.2|320.4|320.25|320.35|320.2|2
1606968040000|2020-12-03 04:00:40||320.25||320.2||320.25||320.2|0
1606968050000|2020-12-03 04:00:50||320.25||320.25||320.25||320.25|0
1606968060000|2020-12-03 04:01:00||320.2||320.2||320.2||320.2|0
1606968070000|2020-12-03 04:01:10|320.35||320.35||320.35||320.35||0
1606968090000|2020-12-03 04:01:30|320.4|320.15|320.4|320.2|320.4|320.2|320.4|320.15|10
1606968100000|2020-12-03 04:01:40|320.35||320.35||320.35||320.35||0
1606968110000|2020-12-03 04:01:50|320.4||320.4||320.4||320.4||1
1606968120000|2020-12-03 04:02:00|320.35|320.25|320.35|320.2|320.35|320.25|320.35|320.2|1
1606968140000|2020-12-03 04:02:20|320.4|320.15|320.35|320.15|320.4|320.15|320.35|320.15|2
1606968230000|2020-12-03 04:03:50||320.2||320.2||320.2||320.2|0
1606968260000|2020-12-03 04:04:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|3
1606968290000|2020-12-03 04:04:50|||||||||2
1606968320000|2020-12-03 04:05:20|||||||||1
1606968370000|2020-12-03 04:06:10|320.25|320.1|320.15|320|320.25|320.1|320.15|320|54
1606968380000|2020-12-03 04:06:20|||||||||3
1606968430000|2020-12-03 04:07:10|320.2|320.05|320.2|320.05|320.25|320.1|320.2|320.05|21
1606968480000|2020-12-03 04:08:00|320.15|320|320.15|320|320.15|320|320.15|320|5
1606968490000|2020-12-03 04:08:10|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1606968550000|2020-12-03 04:09:10|320.15|320|320.15|320|320.2|320|320.15|320|21
1606968560000|2020-12-03 04:09:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|1
1606968580000|2020-12-03 04:09:40||319.9||319.95||319.95||319.9|2
1606968600000|2020-12-03 04:10:00||319.9||319.9||319.9||319.9|1
1606968660000|2020-12-03 04:11:00|320.05||320.05||320.05||320.05||0
1606968680000|2020-12-03 04:11:20|320|319.85|320|319.85|320|319.85|320|319.85|3
1606968700000|2020-12-03 04:11:40|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|6
1606968710000|2020-12-03 04:11:50|320|319.8|320|319.85|320|319.85|319.95|319.8|3
1606968720000|2020-12-03 04:12:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|1
1606968750000|2020-12-03 04:12:30||319.75||319.75||319.75||319.75|2
1606968800000|2020-12-03 04:13:20||319.8||319.8||319.8||319.8|0
1606968850000|2020-12-03 04:14:10|||||||||1
1606968870000|2020-12-03 04:14:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|1
1606968890000|2020-12-03 04:14:50|||||||||1
1606968900000|2020-12-03 04:15:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|3
1606968910000|2020-12-03 04:15:10|||||||||1
1606968960000|2020-12-03 04:16:00|319.8|319.65|319.85|319.65|319.85|319.7|319.8|319.65|13
1606968970000|2020-12-03 04:16:10|319.8|319.7|319.85|319.7|319.85|319.7|319.8|319.7|3
1606969000000|2020-12-03 04:16:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|2
1606969020000|2020-12-03 04:17:00||319.6||319.6||319.6||319.6|3
1606969070000|2020-12-03 04:17:50|319.75||319.75||319.75||319.75||0
1606969090000|2020-12-03 04:18:10|319.7|319.55|319.7|319.55|319.75|319.55|319.7|319.5|6
1606969140000|2020-12-03 04:19:00|||||||||3
1606969160000|2020-12-03 04:19:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|0
1606969180000|2020-12-03 04:19:40|||||||||1
1606969190000|2020-12-03 04:19:50|||||||||5
1606969200000|2020-12-03 04:20:00|319.7|319.55|319.8|319.65|319.8|319.65|319.7|319.55|29
1606969210000|2020-12-03 04:20:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|1
1606969230000|2020-12-03 04:20:30|||||||||2
1606969250000|2020-12-03 04:20:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|6
1606969270000|2020-12-03 04:21:10|||||||||1
1606969290000|2020-12-03 04:21:30||319.5||319.5||319.5||319.5|21
1606969300000|2020-12-03 04:21:40|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.45|12
1606969320000|2020-12-03 04:22:00||319.4||319.4||319.4||319.4|4
1606969330000|2020-12-03 04:22:10|319.55|319.45|319.6|319.45|319.6|319.45|319.55|319.45|3
1606969360000|2020-12-03 04:22:40||319.4||319.4||319.4||319.4|1
1606969380000|2020-12-03 04:23:00||319.45||319.45||319.45||319.45|1
1606969390000|2020-12-03 04:23:10|319.65|319.5|319.65|319.5|319.7|319.5|319.65|319.5|16
1606969400000|2020-12-03 04:23:20|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|0
1606969410000|2020-12-03 04:23:30|319.55||319.55||319.6||319.55||3
1606969430000|2020-12-03 04:23:50|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|5
1606969440000|2020-12-03 04:24:00||319.4||319.4||319.4||319.4|0
1606969450000|2020-12-03 04:24:10||319.35||319.35||319.35||319.35|0
1606969490000|2020-12-03 04:24:50|319.5||319.5||319.5||319.5||1
1606969510000|2020-12-03 04:25:10|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|10
1606969530000|2020-12-03 04:25:30|||||||||3
1606969580000|2020-12-03 04:26:20|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.3|32
1606969590000|2020-12-03 04:26:30|||||||||1
1606969610000|2020-12-03 04:26:50|319.45|319.3|319.4|319.25|319.45|319.3|319.4|319.25|9
1606969620000|2020-12-03 04:27:00|||||||||1
1606969650000|2020-12-03 04:27:30|319.45||319.45||319.45||319.45||10
1606969660000|2020-12-03 04:27:40|319.4||319.45||319.45||319.4||3
1606969670000|2020-12-03 04:27:50||319.3||319.3||319.3||319.3|0
1606969710000|2020-12-03 04:28:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|8
1606969720000|2020-12-03 04:28:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|14
1606969770000|2020-12-03 04:29:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|23
1606969780000|2020-12-03 04:29:40|||||||||3
1606969790000|2020-12-03 04:29:50||319.3||319.3||319.3||319.3|0
1606969800000|2020-12-03 04:30:00|319.45||319.45||319.45||319.45||5
1606969810000|2020-12-03 04:30:10||319.25||319.3||319.3||319.25|1
1606969830000|2020-12-03 04:30:30|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|10
1606969840000|2020-12-03 04:30:40|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|4
1606969850000|2020-12-03 04:30:50|||||||||1
1606969860000|2020-12-03 04:31:00|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|6
1606969890000|2020-12-03 04:31:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|6
1606969900000|2020-12-03 04:31:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|6
1606969920000|2020-12-03 04:32:00|||||||||1
1606969930000|2020-12-03 04:32:10|319.4|319.25|319.4|319.25|319.45|319.25|319.4|319.25|3
1606969940000|2020-12-03 04:32:20|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|10
1606969950000|2020-12-03 04:32:30|319.45|319.25|319.4|319.25|319.45|319.25|319.4|319.25|1
1606969960000|2020-12-03 04:32:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|1
1606969970000|2020-12-03 04:32:50||319.25||319.3||319.3||319.25|4
1606969990000|2020-12-03 04:33:10|319.5|319.25|319.5|319.35|319.5|319.35|319.5|319.25|14
1606970050000|2020-12-03 04:34:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|14
1606970070000|2020-12-03 04:34:30|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|16
1606970080000|2020-12-03 04:34:40||319.25||319.3||319.3||319.25|0
1606970090000|2020-12-03 04:34:50|319.5||319.45||319.5||319.45||4
1606970100000|2020-12-03 04:35:00|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|1
1606970110000|2020-12-03 04:35:10|319.45|319.3|319.45|319.3|319.5|319.3|319.45|319.3|3
1606970120000|2020-12-03 04:35:20|319.5||319.45||319.5||319.45||1
1606970130000|2020-12-03 04:35:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|3
1606970140000|2020-12-03 04:35:40|319.45|319.3|319.4|319.2|319.45|319.3|319.4|319.2|13
1606970150000|2020-12-03 04:35:50||319.25||319.25||319.25||319.25|0
1606970160000|2020-12-03 04:36:00|319.45||319.45||319.45||319.4||7
1606970170000|2020-12-03 04:36:10|319.4||319.45||319.45||319.4||0
1606970190000|2020-12-03 04:36:30|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|1
1606970200000|2020-12-03 04:36:40|319.35|319.15|319.3|319.15|319.35|319.15|319.3|319.15|4
1606970210000|2020-12-03 04:36:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|7
1606970220000|2020-12-03 04:37:00|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|5
1606970230000|2020-12-03 04:37:10|319.3|319.15|319.3|319.15|319.3|319.15|319.25|319.15|0
1606970240000|2020-12-03 04:37:20|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|2
1606970250000|2020-12-03 04:37:30|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|11
1606970260000|2020-12-03 04:37:40|319.3||319.3||319.3||319.3||0
1606970280000|2020-12-03 04:38:00|||||||||3
1606970290000|2020-12-03 04:38:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|1
1606970300000|2020-12-03 04:38:20|||||||||3
1606970310000|2020-12-03 04:38:30|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|6
1606970340000|2020-12-03 04:39:00|||||||||1
1606970350000|2020-12-03 04:39:10|319.3|319.15|319.3|319.15|319.35|319.15|319.3|319.15|32
1606970390000|2020-12-03 04:39:50|319.35||319.35||319.35||319.3||3
1606970400000|2020-12-03 04:40:00|319.3||319.3||319.3||319.3||0
1606970430000|2020-12-03 04:40:30|319.35|319.2|319.35|319.15|319.35|319.2|319.35|319.15|5
1606970440000|2020-12-03 04:40:40||319.2||319.2||319.2||319.2|1
1606970450000|2020-12-03 04:40:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|7
1606970460000|2020-12-03 04:41:00|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|4
1606970480000|2020-12-03 04:41:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|7
1606970490000|2020-12-03 04:41:30|||||||||1
1606970520000|2020-12-03 04:42:00|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|10
1606970540000|2020-12-03 04:42:20|||||||||6
1606970550000|2020-12-03 04:42:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|0
1606970560000|2020-12-03 04:42:40|319.25|319.1|319.25|319.1|319.3|319.1|319.25|319.1|9
1606970570000|2020-12-03 04:42:50||319.05||319.05||319.05||319.05|8
1606970580000|2020-12-03 04:43:00|319.2||319.2||319.2||319.2||0
1606970590000|2020-12-03 04:43:10|||||||||1
1606970600000|2020-12-03 04:43:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|7
1606970610000|2020-12-03 04:43:30||319.05||319.05||319.05||319.05|0
1606970620000|2020-12-03 04:43:40||319.1||319.1||319.1||319.1|0
1606970640000|2020-12-03 04:44:00||319.05||319.1||319.1||319.05|0
1606970650000|2020-12-03 04:44:10||319.05||319.1||319.1||319.05|0
1606970660000|2020-12-03 04:44:20|319.3||319.3||319.3||319.3||6
1606970710000|2020-12-03 04:45:10||319.15||319.1||319.15||319.1|3
1606970760000|2020-12-03 04:46:00|319.25||319.25||319.25||319.25||0
1606970780000|2020-12-03 04:46:20||319.05||319.1||319.1||319.05|2
1606970800000|2020-12-03 04:46:40|319.3|319.15|319.3|319.15|319.35|319.2|319.3|319.15|19
1606970820000|2020-12-03 04:47:00|319.35|319.2|319.35|319.15|319.35|319.2|319.35|319.15|10
1606970830000|2020-12-03 04:47:10||319.2||319.2||319.2||319.2|0
1606970850000|2020-12-03 04:47:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|1
1606970860000|2020-12-03 04:47:40|319.25|319.1|319.3|319.1|319.3|319.15|319.25|319.1|12
1606970880000|2020-12-03 04:48:00||319.15||319.15||319.15||319.1|1
1606970920000|2020-12-03 04:48:40|319.35|319.2|319.35|319.15|319.35|319.2|319.35|319.15|6
1606970930000|2020-12-03 04:48:50|319.3||319.3||319.3||319.3||0
1606970950000|2020-12-03 04:49:10||319.1||319.1||319.1||319.1|0
1606970960000|2020-12-03 04:49:20||319.15||319.15||319.15||319.15|0
1606970970000|2020-12-03 04:49:30|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|6
1606970990000|2020-12-03 04:49:50||319.1||319.1||319.1||319.1|0
1606971000000|2020-12-03 04:50:00|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|11
1606971010000|2020-12-03 04:50:10|319.35||319.4||319.4||319.35||3
1606971070000|2020-12-03 04:51:10|319.45|319.25|319.45|319.3|319.45|319.3|319.45|319.25|12
1606971080000|2020-12-03 04:51:20|||||||||1
1606971110000|2020-12-03 04:51:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|2
1606971130000|2020-12-03 04:52:10|319.55||319.55||319.55||319.55||0
1606971140000|2020-12-03 04:52:20||319.4||319.4||319.4||319.4|0
1606971150000|2020-12-03 04:52:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|2
1606971200000|2020-12-03 04:53:20|319.55|319.4|319.5|319.35|319.55|319.4|319.5|319.35|7
1606971210000|2020-12-03 04:53:30|319.55||319.55||319.55||319.55||0
1606971220000|2020-12-03 04:53:40||319.4||319.4||319.4||319.4|0
1606971230000|2020-12-03 04:53:50||319.35||319.35||319.4||319.35|1
1606971240000|2020-12-03 04:54:00|319.5||319.5||319.55||319.5||0
1606971260000|2020-12-03 04:54:20|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|5
1606971280000|2020-12-03 04:54:40|319.5||319.5||319.55||319.5||0
1606971290000|2020-12-03 04:54:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|3
1606971300000|2020-12-03 04:55:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|1
1606971320000|2020-12-03 04:55:20||319.4||319.4||319.4||319.4|0
1606971350000|2020-12-03 04:55:50|319.55||319.55||319.55||319.55||1
1606971380000|2020-12-03 04:56:20|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|3
1606971410000|2020-12-03 04:56:50||319.45||319.45||319.45||319.45|0
1606971430000|2020-12-03 04:57:10|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|4
1606971450000|2020-12-03 04:57:30||319.45||319.45||319.45||319.45|1
1606971460000|2020-12-03 04:57:40|319.6||319.6||319.6||319.6||3
1606971470000|2020-12-03 04:57:50||319.4||319.45||319.45||319.4|40
1606971480000|2020-12-03 04:58:00|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|8
1606971490000|2020-12-03 04:58:10|319.65|319.4|319.65|319.5|319.65|319.5|319.65|319.4|19
1606971500000|2020-12-03 04:58:20|||||||||1
1606971530000|2020-12-03 04:58:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|9
1606971540000|2020-12-03 04:59:00|319.75|319.5|319.65|319.5|319.75|319.5|319.65|319.5|4
1606971550000|2020-12-03 04:59:10|319.7||319.65||319.7||319.65||4
1606971560000|2020-12-03 04:59:20|319.7||319.65||319.7||319.65||0
1606971600000|2020-12-03 05:00:00|319.7|319.45|319.85|319.7|319.9|319.7|319.6|319.45|242
1606971610000|2020-12-03 05:00:10|319.8|319.65|319.95|319.8|320|319.85|319.8|319.65|50
1606971620000|2020-12-03 05:00:20|319.9|319.75|319.9|319.75|319.95|319.75|319.9|319.75|20
1606971630000|2020-12-03 05:00:30|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|18
1606971640000|2020-12-03 05:00:40|319.85|319.7|319.95|319.8|319.95|319.8|319.85|319.7|54
1606971650000|2020-12-03 05:00:50|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|0
1606971660000|2020-12-03 05:01:00|319.9|319.75|319.9|319.7|319.9|319.75|319.85|319.7|22
1606971670000|2020-12-03 05:01:10|319.95|319.75|319.95|319.75|319.95|319.75|319.95|319.75|8
1606971680000|2020-12-03 05:01:20|319.9||319.95||319.95||319.9||1
1606971690000|2020-12-03 05:01:30|319.9|319.7|319.9|319.7|319.9|319.75|319.9|319.7|0
1606971700000|2020-12-03 05:01:40|319.85|319.75|319.9|319.75|319.95|319.75|319.85|319.7|9
1606971720000|2020-12-03 05:02:00||319.7||319.7||319.7||319.7|1
1606971730000|2020-12-03 05:02:10|319.85||319.9||319.9||319.85||0
1606971740000|2020-12-03 05:02:20|||||||||4
1606971780000|2020-12-03 05:03:00||319.75||319.75||319.75||319.7|1
1606971790000|2020-12-03 05:03:10|||||||||1
1606971800000|2020-12-03 05:03:20||319.7||319.7||319.7||319.7|1
1606971810000|2020-12-03 05:03:30||319.75||319.75||319.75||319.7|0
1606971820000|2020-12-03 05:03:40|319.95|319.8|320|319.8|320|319.8|319.95|319.8|12
1606971830000|2020-12-03 05:03:50|319.95||320||320||319.95||1
1606971840000|2020-12-03 05:04:00|319.95|319.75|319.95|319.75|319.95|319.8|319.95|319.75|3
1606971850000|2020-12-03 05:04:10|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|0
1606971860000|2020-12-03 05:04:20|319.85|319.75|319.85|319.7|319.85|319.75|319.85|319.7|1
1606971870000|2020-12-03 05:04:30||319.65||319.65||319.65||319.65|6
1606971880000|2020-12-03 05:04:40||319.7||319.7||319.7||319.7|0
1606971890000|2020-12-03 05:04:50|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|12
1606971900000|2020-12-03 05:05:00|319.85|319.65|319.85|319.65|319.85|319.7|319.85|319.65|13
1606971910000|2020-12-03 05:05:10||319.7||319.7||319.7||319.65|0
1606971920000|2020-12-03 05:05:20|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|48
1606971930000|2020-12-03 05:05:30|319.75|319.55|319.5|319.3|319.75|319.55|319.5|319.3|146
1606971940000|2020-12-03 05:05:40|319.45|319.4|319.5|319.35|319.55|319.4|319.45|319.3|67
1606971950000|2020-12-03 05:05:50|319.45|319.3|319.45|319.25|319.5|319.3|319.45|319.25|24
1606971960000|2020-12-03 05:06:00|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.25|9
1606971970000|2020-12-03 05:06:10|319.55|319.35|319.55|319.35|319.55|319.35|319.55|319.35|5
1606971990000|2020-12-03 05:06:30|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|11
1606972020000|2020-12-03 05:07:00|319.45|319.2|319.4|319.2|319.45|319.2|319.4|319.2|9
1606972030000|2020-12-03 05:07:10|319.35|319.25|319.4|319.2|319.4|319.25|319.35|319.2|4
1606972040000|2020-12-03 05:07:20|319.45|319.25|319.45|319.3|319.45|319.3|319.45|319.25|35
1606972050000|2020-12-03 05:07:30|319.5||319.5||319.5||319.5||5
1606972080000|2020-12-03 05:08:00|319.45|319.35|319.5|319.35|319.5|319.35|319.45|319.35|3
1606972090000|2020-12-03 05:08:10|319.6|319.4|319.55|319.4|319.6|319.4|319.55|319.4|10
1606972100000|2020-12-03 05:08:20|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|4
1606972110000|2020-12-03 05:08:30|319.6||319.65||319.65||319.6||0
1606972120000|2020-12-03 05:08:40|319.6||319.65||319.65||319.6||1
1606972130000|2020-12-03 05:08:50|319.6||319.65||319.65||319.6||2
1606972140000|2020-12-03 05:09:00|319.6|319.4|319.6|319.45|319.6|319.45|319.6|319.4|2
1606972150000|2020-12-03 05:09:10|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|3
1606972170000|2020-12-03 05:09:30|319.7|319.5|319.7|319.55|319.7|319.55|319.7|319.5|3
1606972180000|2020-12-03 05:09:40|319.65|319.5|319.7|319.5|319.7|319.55|319.65|319.5|1
1606972190000|2020-12-03 05:09:50||319.55||319.55||319.55||319.55|0
1606972200000|2020-12-03 05:10:00|319.75||319.75||319.75||319.7||8
1606972210000|2020-12-03 05:10:10|319.8|319.6|319.75|319.6|319.8|319.6|319.75|319.6|1
1606972220000|2020-12-03 05:10:20|319.7|319.55|319.75|319.6|319.75|319.6|319.7|319.55|10
1606972240000|2020-12-03 05:10:40|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|8
1606972250000|2020-12-03 05:10:50|319.8||319.85||319.85||319.8||0
1606972260000|2020-12-03 05:11:00|319.8||319.8||319.85||319.8||1
1606972270000|2020-12-03 05:11:10|319.85||319.85||319.85||319.85||0
1606972280000|2020-12-03 05:11:20||319.7||319.7||319.7||319.65|2
1606972310000|2020-12-03 05:11:50|319.8|319.6|319.8|319.65|319.8|319.65|319.8|319.6|7
1606972320000|2020-12-03 05:12:00||319.6||319.65||319.65||319.6|2
1606972340000|2020-12-03 05:12:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|4
1606972350000|2020-12-03 05:12:30||319.65||319.7||319.7||319.65|0
1606972380000|2020-12-03 05:13:00|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|2
1606972390000|2020-12-03 05:13:10||319.7||319.65||319.7||319.65|0
1606972400000|2020-12-03 05:13:20|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1606972460000|2020-12-03 05:14:20||319.65||319.6||319.65||319.6|0
1606972470000|2020-12-03 05:14:30||319.65||319.6||319.65||319.6|0
1606972480000|2020-12-03 05:14:40||319.65||319.65||319.65||319.6|0
1606972490000|2020-12-03 05:14:50|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|12
1606972500000|2020-12-03 05:15:00|||||||||1
1606972510000|2020-12-03 05:15:10|319.85||319.85||319.85||319.85||1
1606972520000|2020-12-03 05:15:20|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|3
1606972540000|2020-12-03 05:15:40|319.75||319.75||319.75||319.75||4
1606972560000|2020-12-03 05:16:00|319.7|319.55|319.65|319.45|319.7|319.55|319.65|319.45|15
1606972570000|2020-12-03 05:16:10|319.6||319.65||319.65||319.6||9
1606972590000|2020-12-03 05:16:30|319.7|319.5|319.7|319.55|319.75|319.55|319.7|319.5|36
1606972600000|2020-12-03 05:16:40|319.75||319.75||319.75||319.75||4
1606972640000|2020-12-03 05:17:20|319.8|319.6|319.8|319.6|319.8|319.65|319.8|319.6|2
1606972650000|2020-12-03 05:17:30|319.85|319.65|319.85|319.7|319.85|319.7|319.85|319.6|1
1606972660000|2020-12-03 05:17:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|1
1606972670000|2020-12-03 05:17:50|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|1
1606972680000|2020-12-03 05:18:00|319.75|319.65|319.8|319.65|319.8|319.65|319.75|319.65|1
1606972700000|2020-12-03 05:18:20|319.85||319.85||319.85||319.85||1
1606972720000|2020-12-03 05:18:40|319.8|319.7|319.85|319.7|319.85|319.7|319.8|319.65|7
1606972730000|2020-12-03 05:18:50|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|11
1606972750000|2020-12-03 05:19:10||319.75||319.7||319.75||319.7|1
1606972760000|2020-12-03 05:19:20||319.75||319.75||319.75||319.7|2
1606972770000|2020-12-03 05:19:30|||||||||9
1606972780000|2020-12-03 05:19:40|||||||||1
1606972790000|2020-12-03 05:19:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|8
1606972800000|2020-12-03 05:20:00|320||320||320||320||1
1606972810000|2020-12-03 05:20:10||319.85||319.85||319.85||319.85|1
1606972840000|2020-12-03 05:20:40|||||||||6
1606972850000|2020-12-03 05:20:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|19
1606972870000|2020-12-03 05:21:10||319.85||319.85||319.85||319.85|8
1606972880000|2020-12-03 05:21:20|320|319.9|320.05|319.9|320.05|319.9|320|319.85|13
1606972890000|2020-12-03 05:21:30|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|4
1606972900000|2020-12-03 05:21:40|||||||||2
1606972910000|2020-12-03 05:21:50|320.15|320|320.15|320|320.15|320|320.15|320|4
1606972930000|2020-12-03 05:22:10|320.1|319.95|320.1|319.9|320.1|320|320.1|319.9|14
1606972950000|2020-12-03 05:22:30||319.95||319.95||319.95||319.95|1
1606972980000|2020-12-03 05:23:00||319.9||319.95||319.95||319.9|8
1606973010000|2020-12-03 05:23:30|||||||||2
1606973020000|2020-12-03 05:23:40|320.15|320|320.15|320|320.15|320|320.15|320|8
1606973040000|2020-12-03 05:24:00||319.95||320||320||319.95|10
1606973060000|2020-12-03 05:24:20|320.2||320.15||320.2||320.15||11
1606973080000|2020-12-03 05:24:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|2
1606973090000|2020-12-03 05:24:50||320||320.05||320.05||320|5
1606973100000|2020-12-03 05:25:00||320||320.05||320.05||320|2
1606973140000|2020-12-03 05:25:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|10
1606973160000|2020-12-03 05:26:00|||||||||2
1606973180000|2020-12-03 05:26:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|17
1606973240000|2020-12-03 05:27:20|320.15|320|320.1|319.95|320.15|320|320.1|319.95|16
1606973250000|2020-12-03 05:27:30|320.15|320|320.2|320.05|320.2|320.05|320.15|320|5
1606973270000|2020-12-03 05:27:50|320.15|320|320.2|320|320.2|320.05|320.15|320|7
1606973290000|2020-12-03 05:28:10|320.25|320.05|320.25|320.1|320.25|320.1|320.25|320.05|2
1606973300000|2020-12-03 05:28:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.1|14
1606973310000|2020-12-03 05:28:30|320.25|320.1|320.3|320.1|320.3|320.1|320.25|320.1|6
1606973320000|2020-12-03 05:28:40|320.25||320.25||320.25||320.25||0
1606973330000|2020-12-03 05:28:50||320.05||320.05||320.1||320.05|4
1606973340000|2020-12-03 05:29:00|320.2|320.1|320.2|320.05|320.2|320.1|320.2|320.05|4
1606973350000|2020-12-03 05:29:10|320.15|320|320.25|320.05|320.25|320.1|320.15|320|11
1606973360000|2020-12-03 05:29:20||320.1||320.1||320.1||320.05|0
1606973370000|2020-12-03 05:29:30|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|4
1606973390000|2020-12-03 05:29:50|320.3|320.1|320.25|320.1|320.3|320.1|320.25|320.1|16
1606973400000|2020-12-03 05:30:00|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|9
1606973420000|2020-12-03 05:30:20|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|5
1606973430000|2020-12-03 05:30:30|320.25||320.25||320.3||320.25||0
1606973440000|2020-12-03 05:30:40|320.3||320.3||320.3||320.3||3
1606973450000|2020-12-03 05:30:50|320.25||320.25||320.3||320.25||0
1606973460000|2020-12-03 05:31:00|320.3||320.3||320.3||320.25||2
1606973470000|2020-12-03 05:31:10||320.15||320.15||320.15||320.15|10
1606973490000|2020-12-03 05:31:30|320.25|320.1|320.3|320.1|320.3|320.15|320.25|320.1|9
1606973500000|2020-12-03 05:31:40|320.25||320.3||320.3||320.25||1
1606973510000|2020-12-03 05:31:50|320.25||320.25||320.25||320.25||0
1606973530000|2020-12-03 05:32:10|320.3||320.3||320.3||320.3||3
1606973540000|2020-12-03 05:32:20|||||||||1
1606973550000|2020-12-03 05:32:30|320.25||320.3||320.3||320.25||2
1606973560000|2020-12-03 05:32:40|320.25|320.05|320.15|320|320.25|320.05|320.15|320|4
1606973570000|2020-12-03 05:32:50|320.2||320.2||320.2||320.2||4
1606973580000|2020-12-03 05:33:00|320.15||320.2||320.2||320.15||0
1606973590000|2020-12-03 05:33:10|320.15||320.15||320.15||320.15||0
1606973600000|2020-12-03 05:33:20|320.2||320.2||320.2||320.2||4
1606973640000|2020-12-03 05:34:00||320.05||320.05||320.05||320.05|1
1606973650000|2020-12-03 05:34:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|7
1606973660000|2020-12-03 05:34:20|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|6
1606973670000|2020-12-03 05:34:30||320.1||320.1||320.1||320.1|0
1606973740000|2020-12-03 05:35:40|||||||||3
1606973760000|2020-12-03 05:36:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|12
1606973770000|2020-12-03 05:36:10|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.15|28
1606973780000|2020-12-03 05:36:20|320.3||320.35||320.35||320.3||0
1606973800000|2020-12-03 05:36:40|320.3||320.35||320.35||320.3||1
1606973820000|2020-12-03 05:37:00||320.2||320.15||320.2||320.15|0
1606973830000|2020-12-03 05:37:10|320.4|320.2|320.4|320.2|320.4|320.25|320.4|320.2|6
1606973840000|2020-12-03 05:37:20||320.25||320.25||320.25||320.25|0
1606973860000|2020-12-03 05:37:40|||||||||6
1606973870000|2020-12-03 05:37:50||320.2||320.2||320.25||320.2|1
1606973880000|2020-12-03 05:38:00|320.35|320.25|320.4|320.2|320.4|320.25|320.35|320.2|1
1606973890000|2020-12-03 05:38:10|320.35||320.35||320.35||320.35||0
1606973910000|2020-12-03 05:38:30|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|4
1606973920000|2020-12-03 05:38:40|320.45|320.25|320.4|320.25|320.45|320.25|320.4|320.25|5
1606973930000|2020-12-03 05:38:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|2
1606973940000|2020-12-03 05:39:00|320.4|320.25|320.4|320.25|320.45|320.25|320.4|320.25|2
1606973970000|2020-12-03 05:39:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|3
1606973980000|2020-12-03 05:39:40|||||||||3
1606974000000|2020-12-03 05:40:00|||||||||1
1606974060000|2020-12-03 05:41:00|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|35
1606974070000|2020-12-03 05:41:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|13
1606974080000|2020-12-03 05:41:20||320.1||320.15||320.15||320.1|3
1606974100000|2020-12-03 05:41:40|320.35||320.35||320.35||320.35||1
1606974130000|2020-12-03 05:42:10|320.3||320.3||320.3||320.3||1
1606974140000|2020-12-03 05:42:20|320.35||320.35||320.35||320.35||2
1606974150000|2020-12-03 05:42:30||320.2||320.2||320.2||320.2|0
1606974180000|2020-12-03 05:43:00|320.4||320.4||320.4||320.4||10
1606974190000|2020-12-03 05:43:10||320.25||320.25||320.25||320.25|0
1606974200000|2020-12-03 05:43:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|7
1606974220000|2020-12-03 05:43:40|320.4||320.4||320.4||320.4||3
1606974240000|2020-12-03 05:44:00||320.25||320.25||320.25||320.25|0
1606974260000|2020-12-03 05:44:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|6
1606974270000|2020-12-03 05:44:30||320.15||320.15||320.15||320.15|1
1606974290000|2020-12-03 05:44:50||320.2||320.2||320.2||320.2|0
1606974300000|2020-12-03 05:45:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|0
1606974310000|2020-12-03 05:45:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1606974340000|2020-12-03 05:45:40|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|7
1606974360000|2020-12-03 05:46:00|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.15|1
1606974370000|2020-12-03 05:46:10|320.3||320.35||320.35||320.3||3
1606974380000|2020-12-03 05:46:20||320.2||320.2||320.2||320.2|1
1606974420000|2020-12-03 05:47:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|2
1606974430000|2020-12-03 05:47:10|320.35|320.1|320.25|320.1|320.35|320.1|320.25|320.1|4
1606974480000|2020-12-03 05:48:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|7
1606974490000|2020-12-03 05:48:10|320.15|320|320.2|320.05|320.2|320.05|320.15|320|14
1606974500000|2020-12-03 05:48:20|320.15|320|320.15|320|320.15|320|320.15|320|3
1606974510000|2020-12-03 05:48:30|320.1|319.9|320.05|319.85|320.1|319.9|320.05|319.85|17
1606974520000|2020-12-03 05:48:40|||||||||1
1606974550000|2020-12-03 05:49:10|320||320||320||320||0
1606974560000|2020-12-03 05:49:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|7
1606974570000|2020-12-03 05:49:30|320|319.85|320|319.85|320|319.85|320|319.85|3
1606974600000|2020-12-03 05:50:00|320.05|319.9|320|319.85|320.05|319.9|320|319.85|4
1606974620000|2020-12-03 05:50:20||319.8||319.8||319.8||319.8|3
1606974640000|2020-12-03 05:50:40||319.85||319.85||319.85||319.85|0
1606974690000|2020-12-03 05:51:30|320.05||320.05||320.05||320.05||19
1606974700000|2020-12-03 05:51:40||319.9||319.9||319.9||319.9|0
1606974710000|2020-12-03 05:51:50|||||||||1
1606974720000|2020-12-03 05:52:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1606974730000|2020-12-03 05:52:10||319.9||319.9||319.9||319.9|2
1606974740000|2020-12-03 05:52:20||319.95||319.95||319.95||319.95|0
1606974760000|2020-12-03 05:52:40|320.05|319.9|320.05|319.9|320.1|319.9|320.05|319.9|3
1606974810000|2020-12-03 05:53:30|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|4
1606974820000|2020-12-03 05:53:40||319.9||319.9||319.9||319.9|2
1606974830000|2020-12-03 05:53:50||319.95||319.9||319.95||319.9|2
1606974840000|2020-12-03 05:54:00|320.05|319.85|320.05|319.9|320.05|319.9|320.05|319.85|1
1606974860000|2020-12-03 05:54:20|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.85|3
1606974870000|2020-12-03 05:54:30||319.85||319.85||319.85||319.85|0
1606974880000|2020-12-03 05:54:40|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|0
1606974890000|2020-12-03 05:54:50|320.05||320.05||320.05||320.05||2
1606974900000|2020-12-03 05:55:00|320.1||320.1||320.1||320.1||0
1606974930000|2020-12-03 05:55:30|320.05||320.1||320.1||320.05||2
1606974970000|2020-12-03 05:56:10|320.05||320.05||320.05||320.05||0
1606974980000|2020-12-03 05:56:20||319.85||319.85||319.85||319.85|2
1606975000000|2020-12-03 05:56:40||319.9||319.9||319.9||319.9|0
1606975020000|2020-12-03 05:57:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|6
1606975030000|2020-12-03 05:57:10|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|3
1606975050000|2020-12-03 05:57:30|320|319.8|319.95|319.75|320|319.8|319.95|319.75|5
1606975070000|2020-12-03 05:57:50|319.9||319.9||319.9||319.9||0
1606975080000|2020-12-03 05:58:00|319.95|319.8|319.95|319.75|319.95|319.8|319.9|319.75|6
1606975090000|2020-12-03 05:58:10|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|0
1606975100000|2020-12-03 05:58:20||319.75||319.75||319.75||319.75|0
1606975140000|2020-12-03 05:59:00|319.95||319.95||319.95||319.95||1
1606975150000|2020-12-03 05:59:10|||||||||1
1606975160000|2020-12-03 05:59:20||319.8||319.8||319.8||319.8|0
1606975170000|2020-12-03 05:59:30|320||320||320||320||3
1606975180000|2020-12-03 05:59:40|319.95||320||320||319.95||0
1606975190000|2020-12-03 05:59:50|319.95||319.95||320||319.95||1
1606975200000|2020-12-03 06:00:00|319.9|319.75|319.95|319.75|319.95|319.75|319.85|319.7|19
1606975210000|2020-12-03 06:00:10|319.9|319.8|319.95|319.8|319.95|319.8|319.9|319.8|4
1606975220000|2020-12-03 06:00:20|320|319.85|320|319.85|320|319.85|320|319.85|4
1606975240000|2020-12-03 06:00:40|319.95|319.8|320|319.8|320|319.8|319.95|319.8|1
1606975250000|2020-12-03 06:00:50|319.95|319.75|319.95|319.75|319.95|319.8|319.95|319.75|2
1606975260000|2020-12-03 06:01:00||319.8||319.75||319.8||319.75|0
1606975270000|2020-12-03 06:01:10|319.9|319.8|319.9|319.7|319.9|319.8|319.9|319.7|1
1606975280000|2020-12-03 06:01:20|319.85|319.65|319.85|319.7|319.85|319.7|319.85|319.65|1
1606975290000|2020-12-03 06:01:30|||||||||3
1606975310000|2020-12-03 06:01:50|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.6|14
1606975320000|2020-12-03 06:02:00||319.6||319.65||319.65||319.6|2
1606975340000|2020-12-03 06:02:20|||||||||24
1606975350000|2020-12-03 06:02:30|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|21
1606975380000|2020-12-03 06:03:00|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|13
1606975410000|2020-12-03 06:03:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|10
1606975430000|2020-12-03 06:03:50|||||||||1
1606975440000|2020-12-03 06:04:00||319.65||319.65||319.65||319.65|4
1606975450000|2020-12-03 06:04:10|319.8||319.8||319.8||319.8||0
1606975460000|2020-12-03 06:04:20|319.85||319.85||319.85||319.85||0
1606975470000|2020-12-03 06:04:30|319.9|319.7|320|319.85|320|319.85|319.9|319.7|55
1606975480000|2020-12-03 06:04:40|320.05|319.9|320.05|319.9|320.1|319.9|320.05|319.9|13
1606975490000|2020-12-03 06:04:50|320.1||320.1||320.1||320.1||4
1606975500000|2020-12-03 06:05:00||319.95||319.95||319.95||319.9|6
1606975510000|2020-12-03 06:05:10|320.05|319.9|320.1|319.9|320.1|319.95|320.05|319.9|19
1606975520000|2020-12-03 06:05:20|320.15|319.95|320.15|319.95|320.15|320|320.15|319.9|13
1606975530000|2020-12-03 06:05:30||320||320||320||320|0
1606975540000|2020-12-03 06:05:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320|5
1606975550000|2020-12-03 06:05:50|320.15|320|320.15|320|320.15|320|320.15|320|4
1606975560000|2020-12-03 06:06:00|||||||||4
1606975580000|2020-12-03 06:06:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|8
1606975600000|2020-12-03 06:06:40|320.15|320|320.15|320|320.2|320|320.15|320|10
1606975610000|2020-12-03 06:06:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|4
1606975620000|2020-12-03 06:07:00|320.15|320|320.15|320|320.15|320|320.15|320|1
1606975630000|2020-12-03 06:07:10||319.95||320||320||319.95|37
1606975640000|2020-12-03 06:07:20||319.95||320||320||319.95|1
1606975660000|2020-12-03 06:07:40|320.2|320.05|320.25|320.1|320.25|320.1|320.2|320.05|13
1606975670000|2020-12-03 06:07:50|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|3
1606975680000|2020-12-03 06:08:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|2
1606975690000|2020-12-03 06:08:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|7
1606975700000|2020-12-03 06:08:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1606975740000|2020-12-03 06:09:00|320.2|320.05|320.15|320|320.2|320.05|320.15|320|24
1606975770000|2020-12-03 06:09:30|||||||||4
1606975790000|2020-12-03 06:09:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|7
1606975810000|2020-12-03 06:10:10|320.15|320|320.15|320|320.15|320|320.15|320|6
1606975830000|2020-12-03 06:10:30|320.2|320.05|320.15|320|320.2|320.05|320.15|320|6
1606975840000|2020-12-03 06:10:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|3
1606975870000|2020-12-03 06:11:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|11
1606975880000|2020-12-03 06:11:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|0
1606975890000|2020-12-03 06:11:30|||||||||1
1606975900000|2020-12-03 06:11:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|5
1606975920000|2020-12-03 06:12:00|||||||||1
1606975930000|2020-12-03 06:12:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320|5
1606975940000|2020-12-03 06:12:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|7
1606975950000|2020-12-03 06:12:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|7
1606975960000|2020-12-03 06:12:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|2
1606975990000|2020-12-03 06:13:10|320.3||320.25||320.3||320.25||7
1606976050000|2020-12-03 06:14:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|3
1606976060000|2020-12-03 06:14:20|||||||||1
1606976100000|2020-12-03 06:15:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|8
1606976110000|2020-12-03 06:15:10|||||||||2
1606976180000|2020-12-03 06:16:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|13
1606976190000|2020-12-03 06:16:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|6
1606976210000|2020-12-03 06:16:50|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|13
1606976220000|2020-12-03 06:17:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|4
1606976240000|2020-12-03 06:17:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|9
1606976250000|2020-12-03 06:17:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|6
1606976260000|2020-12-03 06:17:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|4
1606976280000|2020-12-03 06:18:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.1|6
1606976300000|2020-12-03 06:18:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|8
1606976310000|2020-12-03 06:18:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|5
1606976340000|2020-12-03 06:19:00|||||||||6
1606976350000|2020-12-03 06:19:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|6
1606976360000|2020-12-03 06:19:20|320.3|320.15|320.35|320.2|320.35|320.2|320.3|320.15|12
1606976380000|2020-12-03 06:19:40|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|10
1606976390000|2020-12-03 06:19:50||320.3||320.3||320.3||320.3|0
1606976400000|2020-12-03 06:20:00|||||||||7
1606976420000|2020-12-03 06:20:20||320.25||320.3||320.3||320.25|4
1606976460000|2020-12-03 06:21:00|320.4|320.25|320.3|320.15|320.4|320.25|320.3|320.15|15
1606976470000|2020-12-03 06:21:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1606976480000|2020-12-03 06:21:20|320.2|320.05|320.2|320.05|320.25|320.05|320.2|320.05|9
1606976500000|2020-12-03 06:21:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.05|9
1606976540000|2020-12-03 06:22:20|320.15|320.05|320.15|320|320.15|320.1|320.15|320|12
1606976600000|2020-12-03 06:23:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|7
1606976610000|2020-12-03 06:23:30|||||||||2
1606976660000|2020-12-03 06:24:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|9
1606976670000|2020-12-03 06:24:30||320.05||320.05||320.05||320.05|4
1606976700000|2020-12-03 06:25:00|320.2|320|320.2|320|320.2|320|320.15|320|12
1606976720000|2020-12-03 06:25:20||320.05||320.05||320.05||320.05|0
1606976760000|2020-12-03 06:26:00|320.25||320.25||320.25||320.25||7
1606976780000|2020-12-03 06:26:20|||||||||1
1606976790000|2020-12-03 06:26:30|320.2|320.1|320.25|320.1|320.25|320.1|320.2|320.1|5
1606976810000|2020-12-03 06:26:50||320.05||320.1||320.1||320.05|10
1606976860000|2020-12-03 06:27:40|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|10
1606976870000|2020-12-03 06:27:50|320.25|320.1|320.2|320.05|320.25|320.1|320.2|320.05|3
1606976880000|2020-12-03 06:28:00|320.25|320.1|320.25|320.05|320.25|320.1|320.25|320.05|8
1606976890000|2020-12-03 06:28:10|320.2|320|320.2|320|320.2|320|320.15|320|14
1606976910000|2020-12-03 06:28:30||320.05||320.05||320.05||320.05|0
1606976940000|2020-12-03 06:29:00|320.25||320.25||320.25||320.25||6
1606976960000|2020-12-03 06:29:20||320.1||320.1||320.1||320.1|2
1606976970000|2020-12-03 06:29:30|320.3|320.15|320.3|320.15|320.35|320.15|320.3|320.15|10
1606976980000|2020-12-03 06:29:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.05|3
1606976990000|2020-12-03 06:29:50||320.05||320.05||320.05||320.05|0
1606977000000|2020-12-03 06:30:00|320.3|320.1|320.3|320.1|320.3|320.1|320.3|320.05|11
1606977010000|2020-12-03 06:30:10|320.25||320.3||320.3||320.25||0
1606977030000|2020-12-03 06:30:30|||||||||9
1606977040000|2020-12-03 06:30:40|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|6
1606977070000|2020-12-03 06:31:10||320.1||320.1||320.1||320.05|3
1606977080000|2020-12-03 06:31:20|320.3|320.15|320.25|320.05|320.3|320.15|320.25|320.05|13
1606977090000|2020-12-03 06:31:30|320.2|320|320.2|320|320.2|320.05|320.2|320|1
1606977100000|2020-12-03 06:31:40||320.05||320.05||320.05||320.05|0
1606977110000|2020-12-03 06:31:50|320.25||320.25||320.25||320.25||7
1606977120000|2020-12-03 06:32:00|320.2||320.25||320.25||320.2||1
1606977130000|2020-12-03 06:32:10|320.2||320.25||320.25||320.2||0
1606977140000|2020-12-03 06:32:20|320.2||320.2||320.2||320.2||0
1606977160000|2020-12-03 06:32:40|320.15|320|320.2|320|320.2|320|320.1|319.95|30
1606977180000|2020-12-03 06:33:00|320.15||320.15||320.15||320.15||0
1606977210000|2020-12-03 06:33:30|320.2|320.05|320.25|320.1|320.25|320.1|320.2|320.05|4
1606977240000|2020-12-03 06:34:00|||||||||1
1606977250000|2020-12-03 06:34:10|320.3||320.3||320.3||320.3||4
1606977270000|2020-12-03 06:34:30|320.25||320.25||320.25||320.25||1
1606977280000|2020-12-03 06:34:40|||||||||2
1606977340000|2020-12-03 06:35:40|||||||||1
1606977350000|2020-12-03 06:35:50|320.3|320.2|320.3|320.1|320.35|320.2|320.25|320.1|63
1606977370000|2020-12-03 06:36:10|320.25|320.05|320.2|320.05|320.25|320.05|320.2|320.05|2
1606977380000|2020-12-03 06:36:20||320||320||320.05||320|0
1606977400000|2020-12-03 06:36:40||320.05||320.05||320.05||320.05|0
1606977410000|2020-12-03 06:36:50|320.15|320|320.2|320|320.2|320|320.15|320|2
1606977420000|2020-12-03 06:37:00||320.05||320.05||320.05||320|1
1606977430000|2020-12-03 06:37:10||320||320.05||320.05||320|0
1606977440000|2020-12-03 06:37:20|320.25|320.1|320.3|320.1|320.3|320.1|320.25|320.1|4
1606977460000|2020-12-03 06:37:40|320.25||320.3||320.3||320.25||3
1606977470000|2020-12-03 06:37:50|320.35|320.15|320.35|320.15|320.35|320.15|320.35|320.15|3
1606977480000|2020-12-03 06:38:00||320.2||320.2||320.2||320.2|0
1606977490000|2020-12-03 06:38:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|2
1606977510000|2020-12-03 06:38:30|320.35|320.2|320.35|320.2|320.35|320.25|320.35|320.2|8
1606977520000|2020-12-03 06:38:40|320.3|320.15|320.3|320.1|320.3|320.15|320.25|320.1|24
1606977530000|2020-12-03 06:38:50|320.25|320.05|320.25|320.05|320.25|320.1|320.2|320.05|12
1606977550000|2020-12-03 06:39:10||320.1||320.05||320.1||320.05|0
1606977620000|2020-12-03 06:40:20||320.1||320.1||320.1||320.1|1
1606977630000|2020-12-03 06:40:30|320.3||320.3||320.3||320.3||4
1606977640000|2020-12-03 06:40:40|320.35|320.15|320.35|320.15|320.35|320.2|320.3|320.15|5
1606977650000|2020-12-03 06:40:50|320.3|320.1|320.3|320.1|320.3|320.15|320.3|320.1|0
1606977660000|2020-12-03 06:41:00||320.15||320.15||320.15||320.15|0
1606977670000|2020-12-03 06:41:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|1
1606977720000|2020-12-03 06:42:00|||||||||2
1606977740000|2020-12-03 06:42:20|||||||||1
1606977750000|2020-12-03 06:42:30|||||||||1
1606977770000|2020-12-03 06:42:50|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|1
1606977790000|2020-12-03 06:43:10||320.15||320.15||320.15||320.1|0
1606977810000|2020-12-03 06:43:30|320.35||320.35||320.35||320.35||0
1606977840000|2020-12-03 06:44:00|320.3||320.3||320.3||320.3||3
1606977860000|2020-12-03 06:44:20|||||||||1
1606977870000|2020-12-03 06:44:30|||||||||2
1606977880000|2020-12-03 06:44:40|320.25|320.1|320.2|320.05|320.25|320.1|320.2|320.05|7
1606977890000|2020-12-03 06:44:50|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|0
1606977900000|2020-12-03 06:45:00|320.2|320.05|320.2|320|320.2|320.05|320.2|320|2
1606977910000|2020-12-03 06:45:10||320.05||320.05||320.05||320.05|0
1606977930000|2020-12-03 06:45:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1606977940000|2020-12-03 06:45:40|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|2
1606977960000|2020-12-03 06:46:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|3
1606977970000|2020-12-03 06:46:10|||||||||2
1606977990000|2020-12-03 06:46:30||320.15||320.15||320.15||320.15|1
1606978000000|2020-12-03 06:46:40|320.3||320.3||320.3||320.3||0
1606978020000|2020-12-03 06:47:00||320.1||320.1||320.1||320.1|3
1606978030000|2020-12-03 06:47:10|320.25|320.15|320.3|320.15|320.3|320.15|320.25|320.15|3
1606978060000|2020-12-03 06:47:40|320.25|320.1|320.3|320.1|320.3|320.1|320.25|320.1|11
1606978070000|2020-12-03 06:47:50||320.15||320.15||320.15||320.15|0
1606978080000|2020-12-03 06:48:00|320.25|320.1|320.3|320.1|320.3|320.1|320.25|320.1|6
1606978090000|2020-12-03 06:48:10||320.15||320.15||320.15||320.15|0
1606978100000|2020-12-03 06:48:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|2
1606978110000|2020-12-03 06:48:30|320.3||320.25||320.3||320.25||0
1606978130000|2020-12-03 06:48:50|||||||||1
1606978140000|2020-12-03 06:49:00||320.05||320.05||320.05||320.05|0
1606978160000|2020-12-03 06:49:20||320.1||320.1||320.1||320.1|0
1606978180000|2020-12-03 06:49:40|||||||||6
1606978200000|2020-12-03 06:50:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|7
1606978240000|2020-12-03 06:50:40|||||||||1
1606978250000|2020-12-03 06:50:50|||||||||1
1606978260000|2020-12-03 06:51:00|320.35|320.2|320.4|320.2|320.4|320.2|320.35|320.2|19
1606978270000|2020-12-03 06:51:10|320.35||320.4||320.4||320.35||3
1606978280000|2020-12-03 06:51:20||320.25||320.25||320.25||320.25|0
1606978300000|2020-12-03 06:51:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|7
1606978310000|2020-12-03 06:51:50||320.15||320.2||320.2||320.15|4
1606978350000|2020-12-03 06:52:30||320.15||320.15||320.15||320.15|0
1606978360000|2020-12-03 06:52:40|320.3||320.3||320.3||320.3||1
1606978400000|2020-12-03 06:53:20|||||||||5
1606978410000|2020-12-03 06:53:30|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.15|6
1606978430000|2020-12-03 06:53:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|4
1606978440000|2020-12-03 06:54:00|||||||||7
1606978470000|2020-12-03 06:54:30||320.15||320.2||320.2||320.15|1
1606978510000|2020-12-03 06:55:10||320.15||320.15||320.15||320.15|2
1606978520000|2020-12-03 06:55:20|320.3||320.3||320.3||320.3||0
1606978540000|2020-12-03 06:55:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|4
1606978600000|2020-12-03 06:56:40||320.05||320.05||320.05||320.05|3
1606978620000|2020-12-03 06:57:00||320.1||320.1||320.1||320.1|0
1606978650000|2020-12-03 06:57:30|320.3|320.15|320.25|320.05|320.3|320.15|320.25|320.05|26
1606978660000|2020-12-03 06:57:40||320.1||320.05||320.1||320.05|2
1606978670000|2020-12-03 06:57:50|320.2||320.2||320.2||320.2||0
1606978690000|2020-12-03 06:58:10|320.15|320|320.15|320|320.15|320|320.15|320|2
1606978700000|2020-12-03 06:58:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|7
1606978710000|2020-12-03 06:58:30|320.25||320.25||320.25||320.25||5
1606978730000|2020-12-03 06:58:50|320.2||320.2||320.2||320.2||0
1606978740000|2020-12-03 06:59:00|320.15|320|320.15|320|320.15|320|320.15|320|2
1606978780000|2020-12-03 06:59:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|2
1606978810000|2020-12-03 07:00:10|320.15|320|320.2|320|320.2|320|320.15|320|7
1606978820000|2020-12-03 07:00:20|320.25|320.05|320.2|320.05|320.25|320.05|320.2|320.05|2
1606978830000|2020-12-03 07:00:30||320||320||320||320|1
1606978840000|2020-12-03 07:00:40|320.15|319.95|320.15|320|320.15|320|320.15|319.95|8
1606978850000|2020-12-03 07:00:50|320.2||320.2||320.2||320.2||3
1606978860000|2020-12-03 07:01:00|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|2
1606978870000|2020-12-03 07:01:10|320.2||320.2||320.2||320.2||0
1606978880000|2020-12-03 07:01:20||320||320.05||320.05||320|9
1606978910000|2020-12-03 07:01:50|320.25|320.1|320.25|320.05|320.25|320.1|320.25|320.05|8
1606978920000|2020-12-03 07:02:00||320.1||320.05||320.1||320.05|0
1606978930000|2020-12-03 07:02:10||320.1||320.1||320.1||320.1|1
1606978960000|2020-12-03 07:02:40||320.05||320.05||320.05||320.05|2
1606978970000|2020-12-03 07:02:50||320.1||320.1||320.1||320.1|0
1606978980000|2020-12-03 07:03:00|||||||||4
1606978990000|2020-12-03 07:03:10|320.35|320.15|320.35|320.2|320.35|320.2|320.35|320.15|9
1606979030000|2020-12-03 07:03:50|320.4||320.35||320.4||320.35||5
1606979040000|2020-12-03 07:04:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|0
1606979050000|2020-12-03 07:04:10|||||||||1
1606979070000|2020-12-03 07:04:30|320.45|320.3|320.5|320.35|320.5|320.35|320.45|320.3|11
1606979080000|2020-12-03 07:04:40|320.55||320.5||320.55||320.5||7
1606979090000|2020-12-03 07:04:50|320.55|320.4|320.55|320.4|320.55|320.4|320.5|320.4|27
1606979100000|2020-12-03 07:05:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|2
1606979110000|2020-12-03 07:05:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|16
1606979140000|2020-12-03 07:05:40|320.7|320.45|320.65|320.45|320.7|320.45|320.65|320.45|10
1606979150000|2020-12-03 07:05:50||320.5||320.5||320.5||320.5|8
1606979170000|2020-12-03 07:06:10|||||||||2
1606979180000|2020-12-03 07:06:20|320.6|320.45|320.6|320.45|320.65|320.45|320.6|320.45|10
1606979190000|2020-12-03 07:06:30||320.4||320.4||320.45||320.4|4
1606979200000|2020-12-03 07:06:40|320.65|320.45|320.65|320.45|320.65|320.45|320.65|320.45|1
1606979210000|2020-12-03 07:06:50|320.6|320.4|320.6|320.4|320.6|320.4|320.6|320.4|6
1606979220000|2020-12-03 07:07:00||320.45||320.45||320.45||320.45|0
1606979230000|2020-12-03 07:07:10|||||||||2
1606979250000|2020-12-03 07:07:30|320.65|320.5|320.65|320.45|320.65|320.5|320.6|320.45|10
1606979260000|2020-12-03 07:07:40||320.5||320.5||320.5||320.5|0
1606979280000|2020-12-03 07:08:00|320.6|320.45|320.65|320.45|320.65|320.45|320.6|320.45|5
1606979300000|2020-12-03 07:08:20||320.5||320.5||320.5||320.5|0
1606979330000|2020-12-03 07:08:50|320.7|320.55|320.7|320.5|320.7|320.55|320.7|320.5|26
1606979340000|2020-12-03 07:09:00|||||||||1
1606979350000|2020-12-03 07:09:10||320.55||320.5||320.55||320.5|2
1606979360000|2020-12-03 07:09:20|320.65||320.7||320.7||320.65||13
1606979370000|2020-12-03 07:09:30|320.65||320.65||320.7||320.65||2
1606979380000|2020-12-03 07:09:40||320.45||320.45||320.45||320.45|3
1606979390000|2020-12-03 07:09:50|320.6|320.4|320.55|320.4|320.6|320.4|320.55|320.4|3
1606979400000|2020-12-03 07:10:00|320.6|320.45|320.65|320.45|320.65|320.45|320.6|320.45|3
1606979410000|2020-12-03 07:10:10|320.6||320.65||320.65||320.6||0
1606979420000|2020-12-03 07:10:20||320.5||320.5||320.5||320.5|0
1606979440000|2020-12-03 07:10:40|320.7||320.65||320.7||320.65||0
1606979450000|2020-12-03 07:10:50|320.7||320.7||320.7||320.65||0
1606979460000|2020-12-03 07:11:00|320.65||320.7||320.7||320.65||0
1606979470000|2020-12-03 07:11:10||320.55||320.55||320.55||320.55|3
1606979490000|2020-12-03 07:11:30|||||||||1
1606979510000|2020-12-03 07:11:50|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|22
1606979520000|2020-12-03 07:12:00|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|12
1606979540000|2020-12-03 07:12:20|||||||||5
1606979570000|2020-12-03 07:12:50|||||||||1
1606979580000|2020-12-03 07:13:00|320.65|320.5|320.65|320.45|320.65|320.5|320.65|320.45|10
1606979600000|2020-12-03 07:13:20||320.5||320.5||320.5||320.5|0
1606979620000|2020-12-03 07:13:40|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|5
1606979630000|2020-12-03 07:13:50|||||||||1
1606979650000|2020-12-03 07:14:10|||||||||1
1606979660000|2020-12-03 07:14:20|||||||||1
1606979700000|2020-12-03 07:15:00|320.75|320.6|320.8|320.65|320.8|320.65|320.75|320.6|29
1606979730000|2020-12-03 07:15:30|||||||||2
1606979740000|2020-12-03 07:15:40|||||||||1
1606979750000|2020-12-03 07:15:50|320.75|320.6|320.75|320.6|320.8|320.6|320.75|320.6|12
1606979780000|2020-12-03 07:16:20|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|4
1606979800000|2020-12-03 07:16:40|320.75|320.6|320.75|320.55|320.75|320.6|320.75|320.55|8
1606979820000|2020-12-03 07:17:00||320.6||320.6||320.6||320.6|0
1606979830000|2020-12-03 07:17:10|320.8||320.8||320.8||320.8||5
1606979850000|2020-12-03 07:17:30|320.75||320.75||320.75||320.75||0
1606979860000|2020-12-03 07:17:40|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|4
1606979870000|2020-12-03 07:17:50|320.65|320.5|320.65|320.45|320.7|320.5|320.65|320.45|15
1606979880000|2020-12-03 07:18:00|320.6|320.5|320.6|320.45|320.6|320.5|320.6|320.45|1
1606979900000|2020-12-03 07:18:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|4
1606979920000|2020-12-03 07:18:40||320.35||320.35||320.35||320.35|2
1606979930000|2020-12-03 07:18:50|320.5||320.5||320.55||320.5||4
1606979950000|2020-12-03 07:19:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|8
1606979960000|2020-12-03 07:19:20|320.6||320.6||320.6||320.6||0
1606979980000|2020-12-03 07:19:40|320.55|320.45|320.6|320.45|320.6|320.45|320.55|320.45|0
1606979990000|2020-12-03 07:19:50|||||||||1
1606980000000|2020-12-03 07:20:00|320.55|320.4|320.6|320.4|320.6|320.4|320.55|320.4|4
1606980010000|2020-12-03 07:20:10||320.45||320.45||320.45||320.45|0
1606980030000|2020-12-03 07:20:30|320.7|320.5|320.65|320.45|320.7|320.55|320.65|320.45|18
1606980060000|2020-12-03 07:21:00||320.5||320.5||320.5||320.5|0
1606980070000|2020-12-03 07:21:10||320.45||320.45||320.45||320.45|2
1606980090000|2020-12-03 07:21:30||320.5||320.5||320.5||320.5|0
1606980100000|2020-12-03 07:21:40|320.6|320.45|320.6|320.4|320.6|320.45|320.6|320.4|2
1606980130000|2020-12-03 07:22:10|320.55|320.35|320.55|320.35|320.55|320.4|320.55|320.35|23
1606980140000|2020-12-03 07:22:20|320.5|320.4|320.5|320.3|320.5|320.4|320.5|320.3|2
1606980180000|2020-12-03 07:23:00|320.45|320.25|320.45|320.25|320.45|320.25|320.4|320.25|5
1606980190000|2020-12-03 07:23:10|320.4|320.3|320.45|320.3|320.45|320.3|320.4|320.3|1
1606980220000|2020-12-03 07:23:40||320.25||320.3||320.3||320.25|1
1606980240000|2020-12-03 07:24:00||320.25||320.25||320.25||320.25|5
1606980250000|2020-12-03 07:24:10|320.4||320.4||320.45||320.4||6
1606980260000|2020-12-03 07:24:20|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|10
1606980270000|2020-12-03 07:24:30|320.45||320.5||320.5||320.45||0
1606980280000|2020-12-03 07:24:40||320.35||320.35||320.35||320.35|1
1606980290000|2020-12-03 07:24:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|1
1606980300000|2020-12-03 07:25:00|320.5||320.5||320.5||320.5||0
1606980310000|2020-12-03 07:25:10|320.45||320.45||320.45||320.45||0
1606980360000|2020-12-03 07:26:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|6
1606980370000|2020-12-03 07:26:10|320.45||320.45||320.45||320.45||2
1606980420000|2020-12-03 07:27:00|320.4||320.4||320.4||320.4||0
1606980430000|2020-12-03 07:27:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|6
1606980440000|2020-12-03 07:27:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.2|8
1606980470000|2020-12-03 07:27:50|||||||||15
1606980510000|2020-12-03 07:28:30|||||||||7
1606980530000|2020-12-03 07:28:50|||||||||2
1606980540000|2020-12-03 07:29:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|12
1606980560000|2020-12-03 07:29:20||320.25||320.25||320.25||320.25|3
1606980570000|2020-12-03 07:29:30||320.3||320.3||320.3||320.3|0
1606980620000|2020-12-03 07:30:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|7
1606980630000|2020-12-03 07:30:30|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|12
1606980640000|2020-12-03 07:30:40||320.35||320.35||320.35||320.35|2
1606980650000|2020-12-03 07:30:50||320.3||320.3||320.3||320.3|1
1606980660000|2020-12-03 07:31:00||320.35||320.35||320.35||320.35|2
1606980680000|2020-12-03 07:31:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|5
1606980760000|2020-12-03 07:32:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|8
1606980770000|2020-12-03 07:32:50|||||||||1
1606980800000|2020-12-03 07:33:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|9
1606980810000|2020-12-03 07:33:30|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|4
1606980840000|2020-12-03 07:34:00|||||||||1
1606980850000|2020-12-03 07:34:10|||||||||1
1606980880000|2020-12-03 07:34:40|||||||||1
1606980890000|2020-12-03 07:34:50|320.55||320.5||320.55||320.5||4
1606980940000|2020-12-03 07:35:40|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|13
1606980980000|2020-12-03 07:36:20|320.55|320.4|320.5|320.35|320.6|320.4|320.5|320.35|29
1606980990000|2020-12-03 07:36:30|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|4
1606981000000|2020-12-03 07:36:40|||||||||1
1606981040000|2020-12-03 07:37:20|320.4|320.25|320.35|320.2|320.4|320.25|320.35|320.2|20
1606981050000|2020-12-03 07:37:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|10
1606981060000|2020-12-03 07:37:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|14
1606981070000|2020-12-03 07:37:50|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|3
1606981090000|2020-12-03 07:38:10|320.35||320.35||320.35||320.35||0
1606981100000|2020-12-03 07:38:20||320.2||320.2||320.2||320.2|3
1606981110000|2020-12-03 07:38:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|1
1606981130000|2020-12-03 07:38:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|4
1606981140000|2020-12-03 07:39:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|8
1606981150000|2020-12-03 07:39:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|6
1606981160000|2020-12-03 07:39:20|||||||||1
1606981210000|2020-12-03 07:40:10|320.4|320.25|320.4|320.25|320.45|320.25|320.4|320.25|8
1606981230000|2020-12-03 07:40:30|||||||||1
1606981240000|2020-12-03 07:40:40|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|7
1606981250000|2020-12-03 07:40:50||320.35||320.35||320.35||320.35|5
1606981260000|2020-12-03 07:41:00|320.45|320.3|320.45|320.3|320.5|320.3|320.45|320.3|7
1606981280000|2020-12-03 07:41:20|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.3|4
1606981290000|2020-12-03 07:41:30||320.3||320.35||320.35||320.3|2
1606981310000|2020-12-03 07:41:50||320.3||320.35||320.35||320.3|6
1606981320000|2020-12-03 07:42:00|320.45|320.3|320.45|320.3|320.5|320.3|320.45|320.25|8
1606981330000|2020-12-03 07:42:10|320.5|320.35|320.5|320.35|320.55|320.35|320.5|320.35|3
1606981340000|2020-12-03 07:42:20||320.3||320.3||320.35||320.3|2
1606981350000|2020-12-03 07:42:30|320.45||320.45||320.45||320.45||0
1606981370000|2020-12-03 07:42:50|320.5|320.35|320.5|320.3|320.5|320.35|320.5|320.3|8
1606981380000|2020-12-03 07:43:00||320.35||320.35||320.35||320.35|0
1606981390000|2020-12-03 07:43:10|||||||||1
1606981420000|2020-12-03 07:43:40|||||||||8
1606981440000|2020-12-03 07:44:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|6
1606981460000|2020-12-03 07:44:20|||||||||3
1606981470000|2020-12-03 07:44:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|3
1606981480000|2020-12-03 07:44:40|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|9
1606981510000|2020-12-03 07:45:10|||||||||2
1606981530000|2020-12-03 07:45:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|6
1606981560000|2020-12-03 07:46:00|||||||||1
1606981580000|2020-12-03 07:46:20|||||||||1
1606981590000|2020-12-03 07:46:30|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|4
1606981600000|2020-12-03 07:46:40|||||||||5
1606981610000|2020-12-03 07:46:50|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|5
1606981630000|2020-12-03 07:47:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|7
1606981640000|2020-12-03 07:47:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|9
1606981670000|2020-12-03 07:47:50|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|7
1606981680000|2020-12-03 07:48:00|||||||||2
1606981710000|2020-12-03 07:48:30|||||||||7
1606981730000|2020-12-03 07:48:50|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|5
1606981740000|2020-12-03 07:49:00|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|0
1606981750000|2020-12-03 07:49:10|||||||||3
1606981770000|2020-12-03 07:49:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|8
1606981790000|2020-12-03 07:49:50|||||||||1
1606981830000|2020-12-03 07:50:30|||||||||6
1606981840000|2020-12-03 07:50:40|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|5
1606981860000|2020-12-03 07:51:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|7
1606981880000|2020-12-03 07:51:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|9
1606981890000|2020-12-03 07:51:30||320.35||320.35||320.35||320.35|1
1606981920000|2020-12-03 07:52:00||320.4||320.4||320.4||320.4|1
1606981950000|2020-12-03 07:52:30|320.6||320.55||320.6||320.55||7
1606981960000|2020-12-03 07:52:40|||||||||1
1606981970000|2020-12-03 07:52:50|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|18
1606982010000|2020-12-03 07:53:30|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|6
1606982020000|2020-12-03 07:53:40|||||||||1
1606982040000|2020-12-03 07:54:00|320.7||320.7||320.7||320.7||4
1606982050000|2020-12-03 07:54:10|320.65|320.55|320.65|320.5|320.65|320.55|320.65|320.5|13
1606982060000|2020-12-03 07:54:20||320.45||320.45||320.45||320.45|0
1606982070000|2020-12-03 07:54:30|320.6||320.6||320.6||320.6||6
1606982130000|2020-12-03 07:55:30||320.4||320.45||320.45||320.4|8
1606982140000|2020-12-03 07:55:40|320.55|320.4|320.6|320.4|320.6|320.4|320.55|320.4|4
1606982150000|2020-12-03 07:55:50|320.55||320.55||320.55||320.55||6
1606982190000|2020-12-03 07:56:30|320.6||320.55||320.6||320.55||7
1606982220000|2020-12-03 07:57:00|||||||||1
1606982230000|2020-12-03 07:57:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.3|14
1606982240000|2020-12-03 07:57:20||320.3||320.3||320.3||320.3|3
1606982250000|2020-12-03 07:57:30|320.45||320.45||320.45||320.45||3
1606982260000|2020-12-03 07:57:40|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|12
1606982270000|2020-12-03 07:57:50|320.4|320.3|320.4|320.25|320.45|320.3|320.4|320.25|8
1606982280000|2020-12-03 07:58:00|||||||||1
1606982290000|2020-12-03 07:58:10|||||||||1
1606982300000|2020-12-03 07:58:20|320.45|320.3|320.45|320.3|320.5|320.3|320.45|320.3|23
1606982310000|2020-12-03 07:58:30|320.5||320.45||320.5||320.45||3
1606982320000|2020-12-03 07:58:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|7
1606982330000|2020-12-03 07:58:50|320.45|320.3|320.45|320.25|320.45|320.3|320.45|320.25|23
1606982340000|2020-12-03 07:59:00|320.4|320.3|320.45|320.3|320.45|320.3|320.4|320.25|3
1606982350000|2020-12-03 07:59:10|||||||||2
1606982360000|2020-12-03 07:59:20||320.25||320.25||320.3||320.25|4
1606982370000|2020-12-03 07:59:30|320.5|320.3|320.45|320.3|320.5|320.35|320.45|320.3|10
1606982390000|2020-12-03 07:59:50|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|7
1606982400000|2020-12-03 08:00:00|320.55|320.4|320.6|320.45|320.6|320.45|320.55|320.4|11
1606982410000|2020-12-03 08:00:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|19
1606982420000|2020-12-03 08:00:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|10
1606982430000|2020-12-03 08:00:30||320.4||320.45||320.45||320.4|1
1606982450000|2020-12-03 08:00:50|320.65|320.4|320.6|320.4|320.65|320.45|320.6|320.4|20
1606982460000|2020-12-03 08:01:00|320.55||320.6||320.6||320.55||3
1606982470000|2020-12-03 08:01:10|320.55||320.55||320.55||320.55||2
1606982480000|2020-12-03 08:01:20|320.6|320.45|320.6|320.4|320.6|320.45|320.6|320.4|2
1606982490000|2020-12-03 08:01:30||320.45||320.45||320.45||320.45|1
1606982500000|2020-12-03 08:01:40||320.4||320.4||320.45||320.4|1
1606982510000|2020-12-03 08:01:50||320.45||320.45||320.45||320.4|0
1606982540000|2020-12-03 08:02:20|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|13
1606982550000|2020-12-03 08:02:30|320.6|320.45|320.55|320.4|320.6|320.45|320.55|320.4|9
1606982590000|2020-12-03 08:03:10|320.5|320.35|320.55|320.4|320.55|320.4|320.5|320.35|14
1606982620000|2020-12-03 08:03:40||320.35||320.35||320.35||320.35|2
1606982630000|2020-12-03 08:03:50|320.5|320.4|320.55|320.4|320.55|320.4|320.5|320.4|4
1606982640000|2020-12-03 08:04:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|10
1606982650000|2020-12-03 08:04:10||320.3||320.35||320.35||320.3|3
1606982660000|2020-12-03 08:04:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|4
1606982670000|2020-12-03 08:04:30|320.5||320.45||320.5||320.45||6
1606982720000|2020-12-03 08:05:20|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|34
1606982730000|2020-12-03 08:05:30|||||||||1
1606982740000|2020-12-03 08:05:40|320.45|320.3|320.5|320.35|320.5|320.35|320.45|320.3|6
1606982760000|2020-12-03 08:06:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|11
1606982770000|2020-12-03 08:06:10|||||||||2
1606982780000|2020-12-03 08:06:20|||||||||8
1606982790000|2020-12-03 08:06:30|320.6|320.45|320.6|320.45|320.6|320.45|320.55|320.45|12
1606982800000|2020-12-03 08:06:40|||||||||2
1606982810000|2020-12-03 08:06:50|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|22
1606982820000|2020-12-03 08:07:00||320.45||320.5||320.5||320.45|12
1606982840000|2020-12-03 08:07:20|||||||||3
1606982860000|2020-12-03 08:07:40|||||||||2
1606982880000|2020-12-03 08:08:00|||||||||3
1606982890000|2020-12-03 08:08:10|||||||||2
1606982900000|2020-12-03 08:08:20|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|21
1606982910000|2020-12-03 08:08:30|320.75|320.6|320.8|320.6|320.8|320.6|320.75|320.6|13
1606982920000|2020-12-03 08:08:40||320.65||320.65||320.65||320.6|9
1606982930000|2020-12-03 08:08:50|320.75|320.6|320.75|320.55|320.75|320.6|320.75|320.55|16
1606982940000|2020-12-03 08:09:00|320.7||320.7||320.7||320.7||0
1606982950000|2020-12-03 08:09:10|320.75||320.7||320.75||320.7||5
1606982980000|2020-12-03 08:09:40|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|7
1606983000000|2020-12-03 08:10:00|||||||||3
1606983010000|2020-12-03 08:10:10|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|8
1606983020000|2020-12-03 08:10:20|320.85||320.8||320.85||320.8||9
1606983030000|2020-12-03 08:10:30|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.7|3
1606983040000|2020-12-03 08:10:40|320.9|320.75|320.95|320.8|320.95|320.8|320.9|320.75|16
1606983050000|2020-12-03 08:10:50|321||320.95||321||320.95||3
1606983060000|2020-12-03 08:11:00|||||||||2
1606983070000|2020-12-03 08:11:10|||||||||2
1606983080000|2020-12-03 08:11:20||320.75||320.8||320.8||320.75|16
1606983120000|2020-12-03 08:12:00|321|320.85|321|320.85|321|320.85|321|320.85|14
1606983130000|2020-12-03 08:12:10|320.95|320.8|321|320.8|321|320.8|320.95|320.8|23
1606983140000|2020-12-03 08:12:20|321.05|320.85|321.1|320.95|321.1|320.95|321.05|320.85|25
1606983150000|2020-12-03 08:12:30||320.9||320.95||320.95||320.9|4
1606983160000|2020-12-03 08:12:40|321.05|320.9|321.05|320.9|321.05|320.9|321.05|320.9|19
1606983170000|2020-12-03 08:12:50||320.85||320.9||320.9||320.85|3
1606983190000|2020-12-03 08:13:10|321|320.85|321|320.85|321|320.85|321|320.85|2
1606983200000|2020-12-03 08:13:20|321.05|320.9|321.05|320.9|321.05|320.9|321.05|320.9|4
1606983210000|2020-12-03 08:13:30|321|320.85|321.05|320.85|321.05|320.85|321|320.85|6
1606983220000|2020-12-03 08:13:40||320.9||320.9||320.9||320.85|2
1606983230000|2020-12-03 08:13:50|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|3
1606983240000|2020-12-03 08:14:00|321.05|320.9|321|320.85|321.05|320.9|321|320.85|28
1606983260000|2020-12-03 08:14:20|||||||||2
1606983280000|2020-12-03 08:14:40|||||||||1
1606983290000|2020-12-03 08:14:50|321.05||321.05||321.05||321.05||1
1606983300000|2020-12-03 08:15:00|321|320.9|321.05|320.9|321.05|320.9|321|320.9|7
1606983320000|2020-12-03 08:15:20|321.1|320.95|321.05|320.9|321.1|320.95|321.05|320.9|13
1606983340000|2020-12-03 08:15:40|||||||||2
1606983360000|2020-12-03 08:16:00|321|320.8|320.9|320.75|321|320.8|320.9|320.75|24
1606983380000|2020-12-03 08:16:20|320.95|320.8|320.95|320.8|320.95|320.8|320.95|320.8|5
1606983420000|2020-12-03 08:17:00|321|320.85|321|320.85|321.05|320.9|321|320.85|23
1606983430000|2020-12-03 08:17:10|320.95|320.8|320.95|320.8|320.95|320.8|320.95|320.8|6
1606983440000|2020-12-03 08:17:20|321|320.85|321|320.8|321|320.85|321|320.8|5
1606983450000|2020-12-03 08:17:30|320.95||321||321||320.95||0
1606983460000|2020-12-03 08:17:40|321.05|320.85|321.05|320.85|321.05|320.85|321.05|320.85|2
1606983470000|2020-12-03 08:17:50|||||||||7
1606983480000|2020-12-03 08:18:00||320.9||320.9||320.9||320.85|10
1606983490000|2020-12-03 08:18:10|321.1||321.05||321.1||321.05||7
1606983500000|2020-12-03 08:18:20|321.1|320.95|321.1|320.9|321.1|320.95|321.1|320.9|2
1606983510000|2020-12-03 08:18:30||320.95||320.95||320.95||320.95|0
1606983520000|2020-12-03 08:18:40|321.15|321|321.15|321|321.15|321|321.15|321|15
1606983530000|2020-12-03 08:18:50|321.1|320.95|321.15|320.95|321.15|320.95|321.1|320.95|7
1606983540000|2020-12-03 08:19:00||321||321||321||321|0
1606983560000|2020-12-03 08:19:20||320.95||320.95||320.95||320.95|0
1606983570000|2020-12-03 08:19:30|321.1||321.1||321.15||321.1||8
1606983580000|2020-12-03 08:19:40|321.15||321.1||321.15||321.1||1
1606983590000|2020-12-03 08:19:50|321.15|321|321.15|321|321.15|321|321.1|321|2
1606983600000|2020-12-03 08:20:00|||||||||1
1606983610000|2020-12-03 08:20:10|321.2|321.05|321.2|321.05|321.2|321.05|321.2|321.05|22
1606983620000|2020-12-03 08:20:20|321.15|321|321.15|321|321.2|321|321.15|321|7
1606983660000|2020-12-03 08:21:00|321.1|320.95|321.05|320.85|321.1|320.95|321.05|320.85|27
1606983670000|2020-12-03 08:21:10|321|320.9|321.05|320.9|321.05|320.9|321|320.9|4
1606983690000|2020-12-03 08:21:30|||||||||1
1606983700000|2020-12-03 08:21:40|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|4
1606983710000|2020-12-03 08:21:50|321.15|321|321.15|321|321.15|321|321.15|321|2
1606983720000|2020-12-03 08:22:00|||||||||3
1606983730000|2020-12-03 08:22:10|321.2||321.2||321.2||321.15||8
1606983740000|2020-12-03 08:22:20||321.05||321.05||321.05||321.05|1
1606983750000|2020-12-03 08:22:30|321.15|321|321.15|321|321.15|321|321.15|321|6
1606983760000|2020-12-03 08:22:40|321.2|321.05|321.2|321.05|321.2|321.05|321.2|321.05|3
1606983770000|2020-12-03 08:22:50|321.15|321|321.15|321|321.2|321|321.15|321|10
1606983780000|2020-12-03 08:23:00|321.2||321.15||321.2||321.15||1
1606983790000|2020-12-03 08:23:10|321.2||321.15||321.2||321.15||1
1606983820000|2020-12-03 08:23:40|||||||||1
1606983830000|2020-12-03 08:23:50|321.1|320.9|321.1|320.9|321.1|320.9|321.1|320.9|15
1606983840000|2020-12-03 08:24:00|321.05|320.95|321.1|320.95|321.1|320.95|321.05|320.95|7
1606983850000|2020-12-03 08:24:10|321.15||321.15||321.15||321.15||0
1606983860000|2020-12-03 08:24:20|321.1|321|321.15|320.95|321.15|321|321.1|320.95|4
1606983870000|2020-12-03 08:24:30|321.1||321.1||321.1||321.1||3
1606983900000|2020-12-03 08:25:00|||||||||2
1606983910000|2020-12-03 08:25:10|||||||||6
1606983920000|2020-12-03 08:25:20|321.15|321|321.2|321|321.2|321.05|321.15|321|7
1606983930000|2020-12-03 08:25:30||321.05||321.05||321.05||321.05|3
1606983940000|2020-12-03 08:25:40|321.15|321|321.2|321|321.2|321|321.15|321|13
1606983950000|2020-12-03 08:25:50|321.15||321.15||321.2||321.15||2
1606983960000|2020-12-03 08:26:00|321.1|320.95|321.1|320.95|321.15|320.95|321.1|320.95|10
1606983970000|2020-12-03 08:26:10|321.15||321.15||321.15||321.15||0
1606983980000|2020-12-03 08:26:20|321.1||321.1||321.1||321.1||0
1606983990000|2020-12-03 08:26:30|321.15|321|321.15|321|321.15|321|321.15|321|2
1606984010000|2020-12-03 08:26:50|||||||||1
1606984020000|2020-12-03 08:27:00|||||||||1
1606984030000|2020-12-03 08:27:10|||||||||7
1606984040000|2020-12-03 08:27:20|||||||||2
1606984050000|2020-12-03 08:27:30||320.95||321||321||320.95|6
1606984060000|2020-12-03 08:27:40|||||||||7
1606984090000|2020-12-03 08:28:10|||||||||4
1606984120000|2020-12-03 08:28:40|||||||||10
1606984130000|2020-12-03 08:28:50|||||||||2
1606984140000|2020-12-03 08:29:00|||||||||1
1606984150000|2020-12-03 08:29:10|||||||||2
1606984170000|2020-12-03 08:29:30|||||||||1
1606984180000|2020-12-03 08:29:40|||||||||5
1606984190000|2020-12-03 08:29:50|321.1|320.95|321.15|320.95|321.15|320.95|321.1|320.95|11
1606984210000|2020-12-03 08:30:10|321.1|321|321.1|320.95|321.1|321|321.1|320.95|1
1606984230000|2020-12-03 08:30:30|321.15|321|321.15|321|321.15|321|321.15|321|7
1606984240000|2020-12-03 08:30:40|||||||||2
1606984250000|2020-12-03 08:30:50|||||||||3
1606984260000|2020-12-03 08:31:00|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|11
1606984320000|2020-12-03 08:32:00|321.15|321|321.15|321|321.15|321|321.15|321|17
1606984330000|2020-12-03 08:32:10|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|8
1606984360000|2020-12-03 08:32:40|321.05|320.9|321.05|320.9|321.05|320.9|321.05|320.9|19
1606984390000|2020-12-03 08:33:10|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|9
1606984410000|2020-12-03 08:33:30|||||||||1
1606984420000|2020-12-03 08:33:40|||||||||1
1606984430000|2020-12-03 08:33:50|||||||||1
1606984440000|2020-12-03 08:34:00|||||||||7
1606984450000|2020-12-03 08:34:10|||||||||3
1606984460000|2020-12-03 08:34:20|||||||||1
1606984470000|2020-12-03 08:34:30|321.05|320.9|321.05|320.85|321.05|320.9|321.05|320.85|22
1606984480000|2020-12-03 08:34:40||320.9||320.85||320.9||320.85|4
1606984490000|2020-12-03 08:34:50|321||321||321||321||1
1606984510000|2020-12-03 08:35:10|321.05||321.05||321.05||321.05||5
1606984520000|2020-12-03 08:35:20||320.9||320.85||320.9||320.85|3
1606984530000|2020-12-03 08:35:30|||||||||14
1606984550000|2020-12-03 08:35:50||320.9||320.85||320.9||320.85|7
1606984580000|2020-12-03 08:36:20||320.9||320.9||320.9||320.85|5
1606984600000|2020-12-03 08:36:40|||||||||4
1606984610000|2020-12-03 08:36:50|||||||||5
1606984620000|2020-12-03 08:37:00|||||||||7
1606984630000|2020-12-03 08:37:10|321|320.85|321|320.85|321|320.85|321|320.85|9
1606984640000|2020-12-03 08:37:20|||||||||10
1606984650000|2020-12-03 08:37:30|320.95|320.8|321|320.8|321|320.8|320.95|320.8|12
1606984660000|2020-12-03 08:37:40|320.95||320.95||320.95||320.95||3
1606984670000|2020-12-03 08:37:50|||||||||1
1606984680000|2020-12-03 08:38:00||320.75||320.75||320.75||320.75|8
1606984700000|2020-12-03 08:38:20||320.8||320.8||320.8||320.8|0
1606984710000|2020-12-03 08:38:30|321|320.85|321|320.85|321|320.85|321|320.85|6
1606984720000|2020-12-03 08:38:40|||||||||1
1606984740000|2020-12-03 08:39:00|||||||||8
1606984750000|2020-12-03 08:39:10|321.05|320.9|321.1|320.95|321.1|320.95|321.05|320.9|3
1606984760000|2020-12-03 08:39:20|||||||||3
1606984770000|2020-12-03 08:39:30|321.15||321.15||321.15||321.1||6
1606984780000|2020-12-03 08:39:40|321.1|321|321.1|320.9|321.1|321|321.1|320.9|16
1606984790000|2020-12-03 08:39:50|321.05||321.05||321.1||321.05||3
1606984810000|2020-12-03 08:40:10|321.1||321.05||321.1||321.05||5
1606984820000|2020-12-03 08:40:20|321.1||321.1||321.1||321.1||0
1606984830000|2020-12-03 08:40:30|321.05||321.05||321.1||321.05||20
1606984850000|2020-12-03 08:40:50|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|5
1606984860000|2020-12-03 08:41:00|||||||||7
1606984870000|2020-12-03 08:41:10|321.05|320.9|321.05|320.9|321.05|320.9|321.05|320.9|4
1606984890000|2020-12-03 08:41:30|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|3
1606984920000|2020-12-03 08:42:00|321.05|320.9|321.05|320.9|321.05|320.9|321.05|320.9|15
1606984930000|2020-12-03 08:42:10|321|320.85|321|320.85|321|320.85|321|320.85|5
1606984940000|2020-12-03 08:42:20|321.05|320.9|321.05|320.9|321.05|320.9|321.05|320.9|6
1606984950000|2020-12-03 08:42:30|321.1||321.1||321.1||321.05||2
1606984960000|2020-12-03 08:42:40||320.95||320.95||320.95||320.95|0
1606984980000|2020-12-03 08:43:00||320.9||320.9||320.9||320.9|13
1606984990000|2020-12-03 08:43:10|||||||||1
1606985000000|2020-12-03 08:43:20|321.05||321.05||321.05||321.05||0
1606985010000|2020-12-03 08:43:30|321|320.85|321|320.85|321.05|320.85|321|320.85|18
1606985020000|2020-12-03 08:43:40|||||||||1
1606985050000|2020-12-03 08:44:10|321.05||321||321.05||321||6
1606985060000|2020-12-03 08:44:20|321.05|320.9|321|320.85|321.05|320.9|321|320.85|12
1606985070000|2020-12-03 08:44:30||320.8||320.85||320.85||320.8|3
1606985080000|2020-12-03 08:44:40|||||||||1
1606985120000|2020-12-03 08:45:20|||||||||2
1606985130000|2020-12-03 08:45:30|||||||||8
1606985150000|2020-12-03 08:45:50|321.05|320.9|321.05|320.9|321.05|320.9|321.05|320.9|10
1606985160000|2020-12-03 08:46:00|321|320.8|321|320.8|321|320.8|321|320.8|7
1606985170000|2020-12-03 08:46:10||320.85||320.85||320.85||320.8|1
1606985200000|2020-12-03 08:46:40|||||||||1
1606985210000|2020-12-03 08:46:50|||||||||6
1606985220000|2020-12-03 08:47:00|||||||||2
1606985230000|2020-12-03 08:47:10|321.05||321.05||321.05||321.05||5
1606985240000|2020-12-03 08:47:20||320.9||320.85||320.9||320.85|5
1606985250000|2020-12-03 08:47:30||320.9||320.9||320.9||320.85|1
1606985270000|2020-12-03 08:47:50|||||||||7
1606985280000|2020-12-03 08:48:00|321|320.85|321|320.85|321|320.85|321|320.85|9
1606985300000|2020-12-03 08:48:20|321.05||321.05||321.05||321.05||4
1606985310000|2020-12-03 08:48:30|321|320.9|321.05|320.9|321.05|320.9|321|320.9|1
1606985320000|2020-12-03 08:48:40|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|3
1606985330000|2020-12-03 08:48:50|321.05|320.85|321.05|320.85|321.05|320.85|321.05|320.85|17
1606985340000|2020-12-03 08:49:00|321|320.9|321|320.8|321|320.9|321|320.8|6
1606985350000|2020-12-03 08:49:10||320.85||320.8||320.85||320.8|0
1606985370000|2020-12-03 08:49:30|320.9|320.7|320.8|320.65|320.9|320.7|320.8|320.65|52
1606985380000|2020-12-03 08:49:40|||||||||2
1606985390000|2020-12-03 08:49:50|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|4
1606985400000|2020-12-03 08:50:00|320.8|320.65|320.85|320.7|320.85|320.7|320.65|320.5|55
1606985410000|2020-12-03 08:50:10|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|5
1606985420000|2020-12-03 08:50:20|320.85||320.8||320.85||320.8||16
1606985430000|2020-12-03 08:50:30|320.75|320.6|320.8|320.6|320.8|320.6|320.75|320.6|12
1606985440000|2020-12-03 08:50:40||320.65||320.65||320.65||320.6|7
1606985460000|2020-12-03 08:51:00|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.7|11
1606985470000|2020-12-03 08:51:10|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|15
1606985510000|2020-12-03 08:51:50|||||||||6
1606985520000|2020-12-03 08:52:00|||||||||5
1606985540000|2020-12-03 08:52:20|320.85||320.85||320.85||320.85||3
1606985550000|2020-12-03 08:52:30|320.8||320.8||320.8||320.8||4
1606985560000|2020-12-03 08:52:40|320.85|320.7|320.8|320.65|320.85|320.7|320.8|320.65|10
1606985570000|2020-12-03 08:52:50|||||||||3
1606985580000|2020-12-03 08:53:00|320.85|320.7|320.85|320.65|320.85|320.7|320.85|320.65|22
1606985590000|2020-12-03 08:53:10|320.8|320.7|320.8|320.65|320.8|320.7|320.8|320.65|9
1606985600000|2020-12-03 08:53:20|320.85|320.7|320.85|320.7|320.85|320.7|320.8|320.7|5
1606985610000|2020-12-03 08:53:30|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|9
1606985620000|2020-12-03 08:53:40|320.75|320.6|320.75|320.55|320.75|320.6|320.75|320.55|9
1606985630000|2020-12-03 08:53:50||320.6||320.55||320.6||320.55|3
1606985640000|2020-12-03 08:54:00|320.7|320.6|320.75|320.6|320.75|320.6|320.7|320.6|4
1606985680000|2020-12-03 08:54:40|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|8
1606985700000|2020-12-03 08:55:00|320.85|320.7|320.85|320.7|320.85|320.7|320.8|320.65|22
1606985720000|2020-12-03 08:55:20|||||||||8
1606985730000|2020-12-03 08:55:30|320.8|320.65|320.8|320.6|320.8|320.65|320.8|320.6|9
1606985740000|2020-12-03 08:55:40||320.65||320.6||320.65||320.6|5
1606985760000|2020-12-03 08:56:00|320.85|320.65|320.85|320.7|320.85|320.7|320.85|320.65|4
1606985790000|2020-12-03 08:56:30|||||||||6
1606985820000|2020-12-03 08:57:00|320.9|320.75|320.95|320.8|320.95|320.8|320.9|320.75|19
1606985840000|2020-12-03 08:57:20|320.9|320.75|320.85|320.7|320.9|320.75|320.85|320.7|14
1606985850000|2020-12-03 08:57:30|320.9||320.9||320.9||320.9||11
1606985860000|2020-12-03 08:57:40||320.75||320.75||320.75||320.75|0
1606985870000|2020-12-03 08:57:50|320.85|320.65|320.85|320.65|320.85|320.65|320.85|320.65|7
1606985880000|2020-12-03 08:58:00|320.8||320.85||320.85||320.8||7
1606985890000|2020-12-03 08:58:10|320.8|320.7|320.85|320.7|320.85|320.7|320.8|320.7|4
1606985900000|2020-12-03 08:58:20|320.8|320.65|320.8|320.6|320.8|320.65|320.8|320.6|18
1606985910000|2020-12-03 08:58:30|320.75|320.65|320.75|320.6|320.75|320.65|320.75|320.6|1
1606985920000|2020-12-03 08:58:40|320.8||320.8||320.8||320.8||0
1606985930000|2020-12-03 08:58:50|320.75||320.75||320.75||320.75||4
1606985940000|2020-12-03 08:59:00|320.7|320.55|320.75|320.55|320.75|320.6|320.7|320.55|14
1606985950000|2020-12-03 08:59:10||320.6||320.6||320.6||320.6|6
1606985960000|2020-12-03 08:59:20|320.7|320.55|320.7|320.5|320.7|320.55|320.65|320.5|19
1606985970000|2020-12-03 08:59:30|320.65|320.55|320.7|320.55|320.7|320.55|320.65|320.55|9
1606985980000|2020-12-03 08:59:40|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|21
1606985990000|2020-12-03 08:59:50|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|37
1606986000000|2020-12-03 09:00:00|320.7|320.55|320.7|320.55|320.7|320.55|320.65|320.5|120
1606986010000|2020-12-03 09:00:10|320.65|320.5|320.75|320.55|320.75|320.55|320.65|320.5|34
1606986020000|2020-12-03 09:00:20|320.8|320.6|320.8|320.65|320.8|320.65|320.8|320.6|8
1606986030000|2020-12-03 09:00:30|320.85|320.7|320.95|320.8|320.95|320.8|320.85|320.7|15
1606986040000|2020-12-03 09:00:40|321|320.85|321.05|320.85|321.05|320.85|321|320.85|44
1606986050000|2020-12-03 09:00:50|321|320.9|321.05|320.9|321.05|320.9|321|320.9|8
1606986060000|2020-12-03 09:01:00|||||||||2
1606986070000|2020-12-03 09:01:10|||||||||5
1606986080000|2020-12-03 09:01:20|321.1|320.95|321.15|321|321.15|321|321.1|320.95|28
1606986090000|2020-12-03 09:01:30|321.2|321.05|321.2|321.05|321.25|321.05|321.2|321.05|43
1606986100000|2020-12-03 09:01:40|321.15|320.95|321.1|320.95|321.15|321|321.1|320.95|47
1606986110000|2020-12-03 09:01:50|321.15|321|321.15|320.95|321.15|321|321.15|320.95|22
1606986120000|2020-12-03 09:02:00||321||321||321||320.95|5
1606986130000|2020-12-03 09:02:10|321.1|320.95|321.05|320.9|321.1|320.95|321.05|320.9|33
1606986140000|2020-12-03 09:02:20|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|2
1606986150000|2020-12-03 09:02:30|||||||||15
1606986160000|2020-12-03 09:02:40|321.05|320.9|321.05|320.85|321.05|320.9|321.05|320.85|9
1606986170000|2020-12-03 09:02:50||320.9||320.9||320.9||320.9|5
1606986180000|2020-12-03 09:03:00|321.1||321.05||321.1||321.05||26
1606986190000|2020-12-03 09:03:10|321|320.85|321.05|320.9|321.05|320.9|321|320.85|28
1606986200000|2020-12-03 09:03:20|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.95|18
1606986210000|2020-12-03 09:03:30|||||||||6
1606986220000|2020-12-03 09:03:40|321.15|321|321.2|321.05|321.2|321.05|321.15|321|27
1606986230000|2020-12-03 09:03:50|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|75
1606986240000|2020-12-03 09:04:00|321.2|321.05|321.2|321|321.2|321.05|321.2|321|40
1606986250000|2020-12-03 09:04:10|321.25|321.05|321.2|321.05|321.25|321.1|321.2|321.05|33
1606986260000|2020-12-03 09:04:20|||||||||8
1606986270000|2020-12-03 09:04:30|321.25|321.1|321.25|321.05|321.25|321.1|321.2|321.05|39
1606986280000|2020-12-03 09:04:40|321.2|321.1|321.25|321.05|321.25|321.1|321.2|321.05|41
1606986290000|2020-12-03 09:04:50|321.3|321.1|321.35|321.2|321.35|321.2|321.3|321.05|77
1606986300000|2020-12-03 09:05:00|321.3|321.1|321.3|321.15|321.3|321.15|321.3|321.1|25
1606986310000|2020-12-03 09:05:10|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|21
1606986320000|2020-12-03 09:05:20|321.3|321.15|321.3|321.1|321.3|321.15|321.3|321.1|26
1606986330000|2020-12-03 09:05:30|321.25|321.05|321.25|321.05|321.25|321.05|321.2|321.05|1
1606986340000|2020-12-03 09:05:40|321.2||321.2||321.2||321.2||0
1606986360000|2020-12-03 09:06:00|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|16
1606986400000|2020-12-03 09:06:40|||||||||1
1606986420000|2020-12-03 09:07:00|||||||||1
1606986430000|2020-12-03 09:07:10|||||||||1
1606986440000|2020-12-03 09:07:20|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|11
1606986450000|2020-12-03 09:07:30|321.35||321.3||321.35||321.3||6
1606986460000|2020-12-03 09:07:40||321.1||321.1||321.1||321.1|6
1606986470000|2020-12-03 09:07:50|321.25||321.25||321.25||321.25||2
1606986480000|2020-12-03 09:08:00|321.2|321.05|321.25|321.1|321.25|321.1|321.2|321.05|2
1606986510000|2020-12-03 09:08:30|321.3||321.3||321.3||321.3||9
1606986520000|2020-12-03 09:08:40||321.15||321.15||321.15||321.15|0
1606986530000|2020-12-03 09:08:50|321.35||321.35||321.35||321.3||4
1606986540000|2020-12-03 09:09:00|321.3||321.3||321.3||321.3||3
1606986550000|2020-12-03 09:09:10|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|15
1606986570000|2020-12-03 09:09:30|321.3||321.3||321.3||321.3||6
1606986590000|2020-12-03 09:09:50|321.25||321.25||321.25||321.25||18
1606986600000|2020-12-03 09:10:00|321.3||321.3||321.3||321.3||1
1606986640000|2020-12-03 09:10:40|||||||||1
1606986650000|2020-12-03 09:10:50|||||||||1
1606986670000|2020-12-03 09:11:10|||||||||1
1606986690000|2020-12-03 09:11:30|||||||||1
1606986700000|2020-12-03 09:11:40|||||||||3
1606986720000|2020-12-03 09:12:00|||||||||4
1606986730000|2020-12-03 09:12:10|||||||||1
1606986740000|2020-12-03 09:12:20|||||||||3
1606986760000|2020-12-03 09:12:40|321.35|321.15|321.35|321.15|321.35|321.15|321.35|321.15|5
1606986770000|2020-12-03 09:12:50|321.4|321.2|321.4|321.2|321.4|321.2|321.4|321.2|7
1606986780000|2020-12-03 09:13:00|321.35||321.4||321.4||321.35||5
1606986790000|2020-12-03 09:13:10|321.35||321.35||321.4||321.35||3
1606986800000|2020-12-03 09:13:20|||||||||1
1606986820000|2020-12-03 09:13:40|321.4||321.4||321.4||321.4||4
1606986830000|2020-12-03 09:13:50|321.35|321.15|321.35|321.15|321.35|321.15|321.35|321.15|30
1606986840000|2020-12-03 09:14:00|321.3|321.1|321.25|321.1|321.3|321.1|321.25|321.1|8
1606986850000|2020-12-03 09:14:10||321.05||321.05||321.05||321.05|10
1606986860000|2020-12-03 09:14:20|321.2|321|321.2|321|321.2|321|321.2|321|18
1606986870000|2020-12-03 09:14:30|321.15||321.15||321.15||321.15||0
1606986880000|2020-12-03 09:14:40|321.2|320.95|321.05|320.8|321.2|320.95|321.05|320.8|27
1606986890000|2020-12-03 09:14:50|320.95||321.05||321.05||320.95||6
1606986910000|2020-12-03 09:15:10|321||321||321||321||0
1606986940000|2020-12-03 09:15:40|||||||||1
1606986950000|2020-12-03 09:15:50|320.95||321||321||320.95||2
1606986960000|2020-12-03 09:16:00|||||||||1
1606986980000|2020-12-03 09:16:20|321.05||321||321.05||321||11
1606986990000|2020-12-03 09:16:30|321.05||321.05||321.05||321.05||1
1606987000000|2020-12-03 09:16:40|321.1|320.85|321.1|320.9|321.1|320.9|321.1|320.85|3
1606987030000|2020-12-03 09:17:10|321.15||321.15||321.15||321.15||2
1606987040000|2020-12-03 09:17:20||320.95||320.95||320.95||320.95|1
1606987050000|2020-12-03 09:17:30||321||321||321||321|8
1606987060000|2020-12-03 09:17:40|||||||||1
1606987070000|2020-12-03 09:17:50|321.2|321.05|321.2|321.05|321.2|321.05|321.2|321.05|6
1606987080000|2020-12-03 09:18:00|||||||||2
1606987090000|2020-12-03 09:18:10|||||||||5
1606987100000|2020-12-03 09:18:20|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|1
1606987110000|2020-12-03 09:18:30|||||||||8
1606987120000|2020-12-03 09:18:40|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|4
1606987130000|2020-12-03 09:18:50|321.25|321.1|321.25|321.1|321.25|321.15|321.25|321.05|36
1606987140000|2020-12-03 09:19:00|321.2|321.05|321.2|321|321.2|321.05|321.15|321|14
1606987150000|2020-12-03 09:19:10|321.25|321.05|321.25|321.05|321.25|321.05|321.25|321.05|9
1606987160000|2020-12-03 09:19:20|||||||||9
1606987170000|2020-12-03 09:19:30|||||||||11
1606987180000|2020-12-03 09:19:40|321.3|321.1|321.3|321.1|321.3|321.1|321.3|321.1|33
1606987190000|2020-12-03 09:19:50||321.15||321.15||321.15||321.15|9
1606987200000|2020-12-03 09:20:00|321.45|320.85|321.45|320.85|321.45|320.85|321.45|320.85|1
1606987250000|2020-12-03 09:20:50|321.35|320.75|321.45|320.85|321.45|320.85|321.35|320.75|0
1606987260000|2020-12-03 09:21:00|321.35|320.75|321.45|320.85|321.45|320.85|321.35|320.75|0
1606987280000|2020-12-03 09:21:20|321.35|320.75|321.35|320.75|321.45|320.85|321.35|320.75|0
1606987290000|2020-12-03 09:21:30|321.45|320.85|321.35|320.75|321.45|320.85|321.35|320.75|0
1606987390000|2020-12-03 09:23:10|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606987420000|2020-12-03 09:23:40|321.35|320.75|321.35|320.75|321.35|320.75|321.25|320.65|0
1606987430000|2020-12-03 09:23:50|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606987440000|2020-12-03 09:24:00|321.35|320.75|321.25|320.65|321.35|320.75|321.25|320.65|0
1606987500000|2020-12-03 09:25:00|||||||||26
1606987620000|2020-12-03 09:27:00|321.35|320.75|321.35|320.75|321.35|320.75|321.35|320.75|0
1606987650000|2020-12-03 09:27:30|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606987690000|2020-12-03 09:28:10|321.35|320.75|321.35|320.75|321.35|320.75|321.25|320.65|0
1606987760000|2020-12-03 09:29:20|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606987770000|2020-12-03 09:29:30|321.35|320.75|321.35|320.75|321.35|320.75|321.35|320.75|0
1606987780000|2020-12-03 09:29:40|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606987790000|2020-12-03 09:29:50|321.35|320.75|321.35|320.75|321.35|320.75|321.35|320.75|0
1606987800000|2020-12-03 09:30:00|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606987850000|2020-12-03 09:30:50|321.35|320.75|321.35|320.75|321.35|320.75|321.35|320.75|0
1606987860000|2020-12-03 09:31:00|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606987870000|2020-12-03 09:31:10|321.35|320.75|321.25|320.65|321.35|320.75|321.25|320.65|0
1606987890000|2020-12-03 09:31:30|321.35|320.75|321.25|320.65|321.35|320.75|321.25|320.65|0
1606987910000|2020-12-03 09:31:50|321.35|320.75|321.35|320.75|321.35|320.75|321.35|320.75|0
1606987930000|2020-12-03 09:32:10|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606988400000|2020-12-03 09:40:00|321.15|320.55|321.15|320.55|321.15|320.55|321.15|320.55|0
1606988410000|2020-12-03 09:40:10|321.25|320.65|321.25|320.65|321.25|320.65|321.15|320.55|0
1606988420000|2020-12-03 09:40:20|321.15|320.55|321.25|320.65|321.25|320.65|321.15|320.55|0
1606988430000|2020-12-03 09:40:30|321.15|320.55|321.15|320.55|321.15|320.55|321.15|320.55|0
1606988540000|2020-12-03 09:42:20|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606988550000|2020-12-03 09:42:30|321.15|320.55|321.25|320.65|321.25|320.65|321.15|320.55|0
1606988560000|2020-12-03 09:42:40|321.15|320.55|321.15|320.55|321.25|320.65|321.15|320.55|0
1606988570000|2020-12-03 09:42:50|321.25|320.65|321.15|320.55|321.25|320.65|321.15|320.55|0
1606988660000|2020-12-03 09:44:20|321.25|320.65|321.15|320.55|321.25|320.65|321.15|320.55|0
1606988670000|2020-12-03 09:44:30|321.25|320.65|321.15|320.55|321.25|320.65|321.15|320.55|0
1606988710000|2020-12-03 09:45:10|321.05|320.45|321.05|320.45|321.05|320.45|321.05|320.45|0
1606988730000|2020-12-03 09:45:30|321.15|320.55|321.15|320.55|321.15|320.55|321.15|320.55|0
1606988740000|2020-12-03 09:45:40|321.05|320.45|321.15|320.55|321.15|320.55|321.05|320.45|0
1606988790000|2020-12-03 09:46:30|321.25|320.65|321.25|320.65|321.25|320.65|321.25|320.65|0
1606988870000|2020-12-03 09:47:50|321.35|320.75|321.35|320.75|321.35|320.75|321.25|320.65|0
1606988880000|2020-12-03 09:48:00|321.25|320.65|321.35|320.75|321.35|320.75|321.25|320.65|0
1606988890000|2020-12-03 09:48:10|321.25|320.65|321.25|320.65|321.35|320.75|321.25|320.65|0
1606989000000|2020-12-03 09:50:00|321.05|320.85|321|320.8|321.05|320.85|321|320.8|5
1606989010000|2020-12-03 09:50:10|320.95|320.85|321|320.8|321|320.85|320.95|320.8|2
1606989020000|2020-12-03 09:50:20|320.9|320.75|320.85|320.65|320.9|320.75|320.8|320.65|29
1606989030000|2020-12-03 09:50:30|320.75|320.6|320.8|320.65|320.85|320.65|320.75|320.6|15
1606989040000|2020-12-03 09:50:40|320.85||320.85||320.85||320.85||0
1606989140000|2020-12-03 09:52:20|320.95|320.7|320.9|320.7|320.95|320.75|320.9|320.7|4
1606989150000|2020-12-03 09:52:30||320.75||320.75||320.75||320.75|0
1606989170000|2020-12-03 09:52:50|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.7|3
1606989180000|2020-12-03 09:53:00|320.95|320.75|320.95|320.75|320.95|320.75|320.95|320.75|6
1606989190000|2020-12-03 09:53:10|320.9||320.95||320.95||320.9||0
1606989200000|2020-12-03 09:53:20||320.8||320.75||320.8||320.75|1
1606989210000|2020-12-03 09:53:30||320.8||320.75||320.8||320.75|8
1606989230000|2020-12-03 09:53:50|320.9||320.9||320.9||320.9||0
1606989240000|2020-12-03 09:54:00|320.95|320.8|320.95|320.75|320.95|320.8|320.95|320.75|8
1606989250000|2020-12-03 09:54:10||320.8||320.8||320.8||320.75|10
1606989260000|2020-12-03 09:54:20|321|320.75|321|320.85|321|320.85|321|320.75|17
1606989270000|2020-12-03 09:54:30|321.05||321.05||321.05||321.05||1
1606989280000|2020-12-03 09:54:40|321||321.05||321.05||321||0
1606989320000|2020-12-03 09:55:20||320.9||320.9||320.9||320.9|0
1606989340000|2020-12-03 09:55:40||320.85||320.9||320.9||320.85|1
1606989350000|2020-12-03 09:55:50|321.1|320.95|321.1|320.9|321.1|320.95|321.1|320.9|1
1606989360000|2020-12-03 09:56:00||320.95||320.95||320.95||320.9|0
1606989370000|2020-12-03 09:56:10||320.9||320.95||320.95||320.9|0
1606989380000|2020-12-03 09:56:20|321.2|321|321.2|321|321.2|321.05|321.2|321|7
1606989390000|2020-12-03 09:56:30|321.15||321.15||321.15||321.15||0
1606989400000|2020-12-03 09:56:40|321.2|321.05|321.2|321|321.2|321.05|321.2|321|1
1606989420000|2020-12-03 09:57:00||321.05||321.05||321.05||321|1
1606989430000|2020-12-03 09:57:10||321||321.05||321.05||321|0
1606989440000|2020-12-03 09:57:20||321||321||321.05||321|0
1606989450000|2020-12-03 09:57:30||321.05||321.05||321.05||321.05|0
1606989470000|2020-12-03 09:57:50|||||||||4
1606989500000|2020-12-03 09:58:20|321.15|321|321.15|321|321.15|321|321.15|321|2
1606989510000|2020-12-03 09:58:30|||||||||1
1606989550000|2020-12-03 09:59:10|321.2||321.2||321.2||321.2||1
1606989570000|2020-12-03 09:59:30|321.15||321.15||321.2||321.15||0
1606989640000|2020-12-03 10:00:40||320.95||320.95||320.95||320.95|6
1606989660000|2020-12-03 10:01:00|321.1||321.15||321.15||321.1||0
1606989670000|2020-12-03 10:01:10|321.1||321.15||321.15||321.1||1
1606989700000|2020-12-03 10:01:40|321.1||321.15||321.15||321.1||0
1606989720000|2020-12-03 10:02:00|321.1|320.9|321.15|320.95|321.15|320.95|321.1|320.9|1
1606989750000|2020-12-03 10:02:30||321||321||321||321|0
1606989760000|2020-12-03 10:02:40|321.1|320.95|321.15|320.95|321.15|320.95|321.1|320.95|0
1606989770000|2020-12-03 10:02:50|321.1|320.9|321.1|320.95|321.1|320.95|321.1|320.9|2
1606989850000|2020-12-03 10:04:10||320.9||320.9||320.9||320.9|1
1606989880000|2020-12-03 10:04:40||320.95||320.95||320.95||320.9|0
1606989890000|2020-12-03 10:04:50|321.15|321|321.15|320.95|321.15|321|321.15|320.95|1
1606989900000|2020-12-03 10:05:00|321.1|321|321.15|321|321.15|321|321.1|321|1
1606989910000|2020-12-03 10:05:10|321.2|321.05|321.15|321|321.2|321.05|321.15|321|1
1606989920000|2020-12-03 10:05:20|321.2||321.2||321.2||321.2||0
1606989950000|2020-12-03 10:05:50|321.25|321.05|321.25|321.05|321.25|321.05|321.25|321|0
1606989960000|2020-12-03 10:06:00||321.1||321.1||321.1||321.05|14
1606989970000|2020-12-03 10:06:10|321.2|321.05|321.2|321.05|321.2|321.05|321.2|321.05|2
1606989980000|2020-12-03 10:06:20|321.25||321.25||321.25||321.25||2
1606989990000|2020-12-03 10:06:30||321.1||321.1||321.1||321.05|1
1606990020000|2020-12-03 10:07:00|321.2|321.05|321.25|321.05|321.25|321.05|321.2|321.05|4
1606990030000|2020-12-03 10:07:10|321.2||321.25||321.25||321.2||0
1606990050000|2020-12-03 10:07:30|321.2||321.25||321.25||321.2||0
1606990060000|2020-12-03 10:07:40|321.2||321.25||321.25||321.2||0
1606990070000|2020-12-03 10:07:50|321.2|321|321.2|321|321.2|321|321.2|321|1
1606990080000|2020-12-03 10:08:00|321.15||321.2||321.2||321.15||0
1606990090000|2020-12-03 10:08:10|321.15||321.2||321.2||321.15||0
1606990120000|2020-12-03 10:08:40|321.15||321.2||321.2||321.15||0
1606990140000|2020-12-03 10:09:00|321.15||321.2||321.2||321.15||0
1606990150000|2020-12-03 10:09:10|321.15||321.2||321.2||321.15||0
1606990170000|2020-12-03 10:09:30|321.15||321.2||321.2||321.15||0
1606990190000|2020-12-03 10:09:50|321.15||321.2||321.2||321.15||0
1606990210000|2020-12-03 10:10:10|321.15||321.2||321.2||321.15||0
1606990220000|2020-12-03 10:10:20|321.15||321.15||321.2||321.15||0
1606990260000|2020-12-03 10:11:00|321.2||321.2||321.2||321.2||1
1606990270000|2020-12-03 10:11:10||321.05||321.05||321.05||321.05|0
1606990290000|2020-12-03 10:11:30||321||321||321||321|0
1606990340000|2020-12-03 10:12:20||321.05||321.05||321.05||321.05|1
1606990380000|2020-12-03 10:13:00|||||||||1
1606990420000|2020-12-03 10:13:40|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|7
1606990460000|2020-12-03 10:14:20|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|16
1606990500000|2020-12-03 10:15:00|||||||||1
1606990510000|2020-12-03 10:15:10|||||||||1
1606990540000|2020-12-03 10:15:40|||||||||6
1606990600000|2020-12-03 10:16:40|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|6
1606990630000|2020-12-03 10:17:10|||||||||3
1606990650000|2020-12-03 10:17:30|||||||||2
1606990660000|2020-12-03 10:17:40|321.4|321.25|321.4|321.25|321.4|321.25|321.4|321.25|8
1606990670000|2020-12-03 10:17:50|||||||||2
1606990690000|2020-12-03 10:18:10|321.35|321.2|321.4|321.2|321.4|321.2|321.35|321.2|14
1606990700000|2020-12-03 10:18:20|321.35||321.35||321.35||321.35||0
1606990750000|2020-12-03 10:19:10|||||||||2
1606990760000|2020-12-03 10:19:20|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|10
1606990790000|2020-12-03 10:19:50|321.25|321.1|321.25|321.05|321.25|321.1|321.25|321.05|2
1606990800000|2020-12-03 10:20:00||321.1||321.1||321.1||321.05|0
1606990840000|2020-12-03 10:20:40|321.3||321.25||321.3||321.25||3
1606990850000|2020-12-03 10:20:50|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|2
1606990860000|2020-12-03 10:21:00|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|3
1606990870000|2020-12-03 10:21:10|||||||||2
1606990890000|2020-12-03 10:21:30|||||||||2
1606990920000|2020-12-03 10:22:00|321.4|321.25|321.4|321.25|321.4|321.25|321.4|321.25|8
1606990940000|2020-12-03 10:22:20|321.45||321.45||321.45||321.45||3
1606990950000|2020-12-03 10:22:30||321.3||321.3||321.3||321.3|0
1606990960000|2020-12-03 10:22:40||321.25||321.25||321.25||321.25|1
1606990970000|2020-12-03 10:22:50|||||||||2
1606990990000|2020-12-03 10:23:10||321.3||321.3||321.3||321.3|0
1606991000000|2020-12-03 10:23:20|321.4|321.25|321.4|321.25|321.4|321.25|321.4|321.25|5
1606991010000|2020-12-03 10:23:30||321.2||321.2||321.2||321.2|2
1606991060000|2020-12-03 10:24:20||321.25||321.2||321.25||321.2|1
1606991070000|2020-12-03 10:24:30||321.25||321.25||321.25||321.25|0
1606991100000|2020-12-03 10:25:00|321.35|321.2|321.35|321.15|321.35|321.2|321.3|321.15|6
1606991110000|2020-12-03 10:25:10|321.3||321.35||321.35||321.3||0
1606991120000|2020-12-03 10:25:20|321.3||321.3||321.3||321.3||0
1606991150000|2020-12-03 10:25:50|321.35|321.2|321.3|321.15|321.35|321.2|321.3|321.15|6
1606991200000|2020-12-03 10:26:40|||||||||1
1606991230000|2020-12-03 10:27:10|||||||||1
1606991260000|2020-12-03 10:27:40|||||||||1
1606991270000|2020-12-03 10:27:50|||||||||7
1606991280000|2020-12-03 10:28:00|||||||||3
1606991300000|2020-12-03 10:28:20|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|3
1606991320000|2020-12-03 10:28:40|||||||||4
1606991330000|2020-12-03 10:28:50|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|1
1606991340000|2020-12-03 10:29:00|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|3
1606991360000|2020-12-03 10:29:20|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|6
1606991380000|2020-12-03 10:29:40||321.1||321.1||321.1||321.1|5
1606991400000|2020-12-03 10:30:00||321.15||321.15||321.15||321.15|0
1606991430000|2020-12-03 10:30:30|||||||||1
1606991480000|2020-12-03 10:31:20|||||||||2
1606991500000|2020-12-03 10:31:40|||||||||2
1606991530000|2020-12-03 10:32:10|||||||||9
1606991550000|2020-12-03 10:32:30|||||||||1
1606991580000|2020-12-03 10:33:00||321.1||321.15||321.15||321.1|6
1606991600000|2020-12-03 10:33:20|||||||||3
1606991630000|2020-12-03 10:33:50|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|3
1606991640000|2020-12-03 10:34:00|||||||||1
1606991670000|2020-12-03 10:34:30|||||||||1
1606991680000|2020-12-03 10:34:40|||||||||2
1606991700000|2020-12-03 10:35:00|||||||||3
1606991740000|2020-12-03 10:35:40|321.2|321.05|321.25|321.1|321.25|321.1|321.2|321.05|7
1606991800000|2020-12-03 10:36:40||321.05||321.05||321.05||321.05|3
1606991810000|2020-12-03 10:36:50|||||||||1
1606991820000|2020-12-03 10:37:00||321.1||321.1||321.1||321.1|0
1606991850000|2020-12-03 10:37:30|||||||||1
1606991880000|2020-12-03 10:38:00|||||||||8
1606991930000|2020-12-03 10:38:50|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|5
1606991940000|2020-12-03 10:39:00|||||||||2
1606991990000|2020-12-03 10:39:50|321.35|321.2|321.4|321.25|321.4|321.25|321.35|321.2|14
1606992000000|2020-12-03 10:40:00|321.35|321.2|321.4|321.2|321.4|321.2|321.35|321.2|8
1606992010000|2020-12-03 10:40:10|321.35|321.15|321.35|321.15|321.35|321.15|321.35|321.15|0
1606992030000|2020-12-03 10:40:30|321.3|321.2|321.3|321.15|321.3|321.2|321.3|321.15|1
1606992110000|2020-12-03 10:41:50|||||||||3
1606992140000|2020-12-03 10:42:20|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|6
1606992180000|2020-12-03 10:43:00|||||||||1
1606992190000|2020-12-03 10:43:10||321.15||321.15||321.15||321.15|6
1606992220000|2020-12-03 10:43:40|321.3|321.2|321.3|321.15|321.3|321.2|321.3|321.15|1
1606992280000|2020-12-03 10:44:40|||||||||2
1606992290000|2020-12-03 10:44:50|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|2
1606992300000|2020-12-03 10:45:00||321.15||321.15||321.15||321.15|3
1606992310000|2020-12-03 10:45:10|321.3||321.3||321.3||321.3||0
1606992320000|2020-12-03 10:45:20|||||||||1
1606992340000|2020-12-03 10:45:40|321.35||321.35||321.35||321.3||3
1606992350000|2020-12-03 10:45:50||321.2||321.2||321.2||321.2|2
1606992360000|2020-12-03 10:46:00|||||||||4
1606992370000|2020-12-03 10:46:10|321.3|321.15|321.3|321.15|321.3|321.15|321.3|321.15|1
1606992430000|2020-12-03 10:47:10|321.35|321.2|321.35|321.2|321.35|321.2|321.35|321.2|3
1606992470000|2020-12-03 10:47:50|321.4|321.25|321.4|321.25|321.4|321.25|321.4|321.25|1
1606992480000|2020-12-03 10:48:00|321.35|321.2|321.4|321.2|321.4|321.2|321.35|321.2|4
1606992490000|2020-12-03 10:48:10|321.35|321.15|321.35|321.15|321.35|321.15|321.35|321.15|0
1606992510000|2020-12-03 10:48:30||321.2||321.2||321.2||321.2|0
1606992520000|2020-12-03 10:48:40||321.15||321.15||321.2||321.15|1
1606992540000|2020-12-03 10:49:00||321.2||321.2||321.2||321.2|0
1606992570000|2020-12-03 10:49:30|||||||||2
1606992610000|2020-12-03 10:50:10|||||||||2
1606992640000|2020-12-03 10:50:40|||||||||2
1606992650000|2020-12-03 10:50:50|||||||||1
1606992710000|2020-12-03 10:51:50|321.4||321.4||321.4||321.4||4
1606992720000|2020-12-03 10:52:00||321.25||321.25||321.25||321.25|0
1606992760000|2020-12-03 10:52:40|321.45|321.3|321.45|321.3|321.45|321.3|321.45|321.3|4
1606992780000|2020-12-03 10:53:00|321.5|321.35|321.5|321.35|321.5|321.35|321.5|321.35|3
1606992800000|2020-12-03 10:53:20|||||||||5
1606992810000|2020-12-03 10:53:30||321.3||321.3||321.3||321.3|2
1606992850000|2020-12-03 10:54:10||321.35||321.35||321.35||321.35|0
1606992860000|2020-12-03 10:54:20|321.45|321.3|321.45|321.3|321.45|321.3|321.45|321.3|3
1606992940000|2020-12-03 10:55:40|321.5|321.35|321.55|321.35|321.55|321.4|321.5|321.35|11
1606992950000|2020-12-03 10:55:50|||||||||1
1606992980000|2020-12-03 10:56:20|321.5||321.5||321.5||321.5||0
1606993020000|2020-12-03 10:57:00||321.3||321.3||321.3||321.3|3
1606993030000|2020-12-03 10:57:10|||||||||1
1606993040000|2020-12-03 10:57:20||321.35||321.35||321.35||321.35|0
1606993070000|2020-12-03 10:57:50|||||||||1
1606993120000|2020-12-03 10:58:40|||||||||2
1606993150000|2020-12-03 10:59:10|321.55|321.4|321.55|321.4|321.55|321.4|321.55|321.4|3
1606993160000|2020-12-03 10:59:20||321.35||321.35||321.35||321.35|7
1606993220000|2020-12-03 11:00:20||321.4||321.4||321.4||321.4|0
1606993240000|2020-12-03 11:00:40|||||||||1
1606993250000|2020-12-03 11:00:50||321.35||321.35||321.35||321.35|1
1606993280000|2020-12-03 11:01:20||321.4||321.4||321.4||321.4|0
1606993320000|2020-12-03 11:02:00|||||||||1
1606993330000|2020-12-03 11:02:10|||||||||1
1606993340000|2020-12-03 11:02:20|||||||||1
1606993360000|2020-12-03 11:02:40|||||||||2
1606993410000|2020-12-03 11:03:30|||||||||2
1606993430000|2020-12-03 11:03:50|321.6|321.45|321.6|321.45|321.6|321.45|321.55|321.45|4
1606993440000|2020-12-03 11:04:00|||||||||3
1606993450000|2020-12-03 11:04:10|||||||||4
1606993480000|2020-12-03 11:04:40|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|2
1606993500000|2020-12-03 11:05:00|||||||||1
1606993530000|2020-12-03 11:05:30|||||||||1
1606993540000|2020-12-03 11:05:40|||||||||1
1606993550000|2020-12-03 11:05:50|321.7|321.55|321.65|321.5|321.7|321.55|321.65|321.5|15
1606993590000|2020-12-03 11:06:30|||||||||1
1606993620000|2020-12-03 11:07:00|321.6|321.45|321.6|321.45|321.6|321.45|321.6|321.45|3
1606993650000|2020-12-03 11:07:30|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|4
1606993660000|2020-12-03 11:07:40|321.7||321.65||321.7||321.65||5
1606993700000|2020-12-03 11:08:20|||||||||3
1606993760000|2020-12-03 11:09:20|||||||||1
1606993780000|2020-12-03 11:09:40|321.6|321.45|321.6|321.45|321.6|321.45|321.6|321.45|6
1606993800000|2020-12-03 11:10:00|||||||||4
1606993830000|2020-12-03 11:10:30|||||||||1
1606993840000|2020-12-03 11:10:40|||||||||2
1606993870000|2020-12-03 11:11:10|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|3
1606993880000|2020-12-03 11:11:20||321.45||321.45||321.45||321.45|3
1606993890000|2020-12-03 11:11:30|321.7|321.5|321.65|321.5|321.7|321.5|321.65|321.5|2
1606993900000|2020-12-03 11:11:40||321.45||321.45||321.45||321.45|0
1606993920000|2020-12-03 11:12:00||321.5||321.5||321.5||321.5|0
1606993950000|2020-12-03 11:12:30|||||||||1
1606993980000|2020-12-03 11:13:00|||||||||1
1606994000000|2020-12-03 11:13:20|||||||||1
1606994010000|2020-12-03 11:13:30|||||||||1
1606994020000|2020-12-03 11:13:40|||||||||3
1606994050000|2020-12-03 11:14:10|||||||||2
1606994060000|2020-12-03 11:14:20|||||||||1
1606994120000|2020-12-03 11:15:20|||||||||2
1606994160000|2020-12-03 11:16:00|||||||||5
1606994170000|2020-12-03 11:16:10|321.6|321.45|321.6|321.45|321.6|321.45|321.6|321.45|5
1606994220000|2020-12-03 11:17:00|||||||||3
1606994240000|2020-12-03 11:17:20|321.55|321.4|321.55|321.4|321.55|321.4|321.55|321.4|7
1606994310000|2020-12-03 11:18:30|||||||||1
1606994320000|2020-12-03 11:18:40|321.5|321.35|321.55|321.35|321.55|321.4|321.5|321.35|8
1606994340000|2020-12-03 11:19:00||321.4||321.4||321.4||321.4|0
1606994350000|2020-12-03 11:19:10|||||||||1
1606994370000|2020-12-03 11:19:30|||||||||3
1606994380000|2020-12-03 11:19:40|||||||||2
1606994390000|2020-12-03 11:19:50|||||||||2
1606994400000|2020-12-03 11:20:00|321.6|321.45|321.6|321.45|321.6|321.45|321.6|321.45|4
1606994410000|2020-12-03 11:20:10|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|4
1606994420000|2020-12-03 11:20:20|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|5
1606994430000|2020-12-03 11:20:30|||||||||1
1606994440000|2020-12-03 11:20:40|||||||||4
1606994450000|2020-12-03 11:20:50|||||||||1
1606994460000|2020-12-03 11:21:00|||||||||1
1606994470000|2020-12-03 11:21:10|||||||||1
1606994480000|2020-12-03 11:21:20|||||||||1
1606994490000|2020-12-03 11:21:30|321.75|321.6|321.75|321.6|321.75|321.6|321.7|321.6|4
1606994500000|2020-12-03 11:21:40|||||||||3
1606994510000|2020-12-03 11:21:50|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|6
1606994520000|2020-12-03 11:22:00|321.75|321.6|321.8|321.6|321.8|321.6|321.75|321.6|3
1606994530000|2020-12-03 11:22:10|321.75|321.55|321.7|321.55|321.75|321.55|321.7|321.55|6
1606994550000|2020-12-03 11:22:30|||||||||2
1606994580000|2020-12-03 11:23:00|||||||||3
1606994590000|2020-12-03 11:23:10|321.75|321.6|321.75|321.55|321.75|321.6|321.75|321.55|5
1606994600000|2020-12-03 11:23:20||321.6||321.6||321.6||321.6|1
1606994610000|2020-12-03 11:23:30|||||||||1
1606994620000|2020-12-03 11:23:40|||||||||8
1606994630000|2020-12-03 11:23:50|||||||||1
1606994640000|2020-12-03 11:24:00||321.55||321.55||321.55||321.55|1
1606994650000|2020-12-03 11:24:10|||||||||1
1606994660000|2020-12-03 11:24:20||321.6||321.55||321.6||321.55|1
1606994670000|2020-12-03 11:24:30||321.6||321.6||321.6||321.6|1
1606994680000|2020-12-03 11:24:40|||||||||4
1606994690000|2020-12-03 11:24:50|||||||||1
1606994700000|2020-12-03 11:25:00||321.55||321.55||321.55||321.55|4
1606994710000|2020-12-03 11:25:10||321.6||321.6||321.6||321.6|1
1606994730000|2020-12-03 11:25:30|||||||||2
1606994740000|2020-12-03 11:25:40|||||||||6
1606994750000|2020-12-03 11:25:50|||||||||1
1606994760000|2020-12-03 11:26:00|||||||||2
1606994770000|2020-12-03 11:26:10|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|2
1606994780000|2020-12-03 11:26:20|||||||||5
1606994810000|2020-12-03 11:26:50|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|3
1606994820000|2020-12-03 11:27:00|||||||||3
1606994830000|2020-12-03 11:27:10|||||||||1
1606994840000|2020-12-03 11:27:20|||||||||1
1606994850000|2020-12-03 11:27:30|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|5
1606994860000|2020-12-03 11:27:40|||||||||3
1606994870000|2020-12-03 11:27:50|||||||||1
1606994880000|2020-12-03 11:28:00|||||||||2
1606994900000|2020-12-03 11:28:20|||||||||3
1606994920000|2020-12-03 11:28:40|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|5
1606994960000|2020-12-03 11:29:20|||||||||1
1606994970000|2020-12-03 11:29:30|||||||||3
1606994990000|2020-12-03 11:29:50|||||||||2
1606995000000|2020-12-03 11:30:00||321.65||321.65||321.65||321.65|8
1606995010000|2020-12-03 11:30:10|321.8||321.8||321.8||321.8||0
1606995020000|2020-12-03 11:30:20||321.6||321.6||321.6||321.6|4
1606995080000|2020-12-03 11:31:20||321.65||321.65||321.65||321.65|7
1606995090000|2020-12-03 11:31:30||321.6||321.65||321.65||321.6|0
1606995130000|2020-12-03 11:32:10|||||||||9
1606995160000|2020-12-03 11:32:40|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|10
1606995180000|2020-12-03 11:33:00|321.9|321.65|321.85|321.65|321.9|321.65|321.85|321.65|12
1606995190000|2020-12-03 11:33:10|321.8||321.8||321.8||321.8||0
1606995200000|2020-12-03 11:33:20||321.6||321.6||321.6||321.6|1
1606995210000|2020-12-03 11:33:30||321.65||321.65||321.65||321.65|6
1606995220000|2020-12-03 11:33:40|||||||||1
1606995250000|2020-12-03 11:34:10|||||||||2
1606995260000|2020-12-03 11:34:20|||||||||4
1606995280000|2020-12-03 11:34:40|||||||||1
1606995300000|2020-12-03 11:35:00|||||||||1
1606995310000|2020-12-03 11:35:10|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|1
1606995320000|2020-12-03 11:35:20||321.55||321.55||321.55||321.55|2
1606995350000|2020-12-03 11:35:50||321.6||321.6||321.6||321.6|0
1606995390000|2020-12-03 11:36:30|||||||||5
1606995400000|2020-12-03 11:36:40||321.55||321.55||321.55||321.55|2
1606995430000|2020-12-03 11:37:10|321.7||321.7||321.7||321.7||0
1606995440000|2020-12-03 11:37:20|||||||||1
1606995450000|2020-12-03 11:37:30|||||||||2
1606995460000|2020-12-03 11:37:40|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|4
1606995550000|2020-12-03 11:39:10|321.7||321.7||321.7||321.7||8
1606995560000|2020-12-03 11:39:20||321.55||321.55||321.55||321.55|0
1606995580000|2020-12-03 11:39:40|||||||||2
1606995620000|2020-12-03 11:40:20|||||||||2
1606995660000|2020-12-03 11:41:00|||||||||2
1606995680000|2020-12-03 11:41:20|||||||||1
1606995690000|2020-12-03 11:41:30|||||||||2
1606995700000|2020-12-03 11:41:40||321.5||321.5||321.5||321.5|2
1606995710000|2020-12-03 11:41:50||321.55||321.5||321.55||321.5|0
1606995730000|2020-12-03 11:42:10||321.55||321.55||321.55||321.55|0
1606995760000|2020-12-03 11:42:40|||||||||1
1606995770000|2020-12-03 11:42:50|||||||||1
1606995780000|2020-12-03 11:43:00||321.5||321.5||321.55||321.5|2
1606995800000|2020-12-03 11:43:20||321.55||321.5||321.55||321.5|0
1606995820000|2020-12-03 11:43:40||321.55||321.55||321.55||321.55|0
1606995890000|2020-12-03 11:44:50|||||||||4
1606995910000|2020-12-03 11:45:10|||||||||1
1606995930000|2020-12-03 11:45:30|321.75||321.75||321.75||321.75||3
1606995940000|2020-12-03 11:45:40|321.7||321.75||321.75||321.7||1
1606995950000|2020-12-03 11:45:50|321.7||321.7||321.7||321.7||0
1606995960000|2020-12-03 11:46:00||321.5||321.5||321.5||321.5|5
1606995980000|2020-12-03 11:46:20||321.55||321.55||321.55||321.55|0
1606996020000|2020-12-03 11:47:00|||||||||1
1606996040000|2020-12-03 11:47:20||321.5||321.5||321.55||321.5|4
1606996060000|2020-12-03 11:47:40||321.55||321.55||321.55||321.55|0
1606996090000|2020-12-03 11:48:10|||||||||2
1606996100000|2020-12-03 11:48:20|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|6
1606996130000|2020-12-03 11:48:50||321.45||321.45||321.45||321.45|0
1606996140000|2020-12-03 11:49:00|||||||||1
1606996160000|2020-12-03 11:49:20||321.5||321.5||321.5||321.5|0
1606996230000|2020-12-03 11:50:30|||||||||1
1606996240000|2020-12-03 11:50:40|||||||||4
1606996310000|2020-12-03 11:51:50|||||||||1
1606996350000|2020-12-03 11:52:30|||||||||1
1606996360000|2020-12-03 11:52:40|||||||||2
1606996380000|2020-12-03 11:53:00|||||||||2
1606996440000|2020-12-03 11:54:00|||||||||2
1606996450000|2020-12-03 11:54:10|||||||||1
1606996480000|2020-12-03 11:54:40|321.6|321.45|321.6|321.45|321.6|321.45|321.6|321.45|7
1606996500000|2020-12-03 11:55:00|||||||||13
1606996510000|2020-12-03 11:55:10|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|11
1606996550000|2020-12-03 11:55:50|||||||||1
1606996590000|2020-12-03 11:56:30|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|3
1606996620000|2020-12-03 11:57:00|||||||||2
1606996650000|2020-12-03 11:57:30|321.75||321.7||321.75||321.7||1
1606996690000|2020-12-03 11:58:10|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|2
1606996700000|2020-12-03 11:58:20||321.55||321.55||321.55||321.55|3
1606996720000|2020-12-03 11:58:40|321.7||321.7||321.7||321.7||2
1606996770000|2020-12-03 11:59:30|||||||||1
1606996780000|2020-12-03 11:59:40|||||||||1
1606996800000|2020-12-03 12:00:00|321.75||321.7||321.75||321.7||3
1606996810000|2020-12-03 12:00:10|||||||||3
1606996870000|2020-12-03 12:01:10|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|3
1606996900000|2020-12-03 12:01:40|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|8
1606996910000|2020-12-03 12:01:50||321.5||321.55||321.55||321.5|0
1606996920000|2020-12-03 12:02:00||321.5||321.55||321.55||321.5|0
1606996930000|2020-12-03 12:02:10|||||||||1
1606996960000|2020-12-03 12:02:40|||||||||2
1606996980000|2020-12-03 12:03:00|321.75||321.75||321.75||321.75||5
1606997000000|2020-12-03 12:03:20||321.6||321.6||321.6||321.6|0
1606997030000|2020-12-03 12:03:50|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|1
1606997070000|2020-12-03 12:04:30|||||||||2
1606997100000|2020-12-03 12:05:00|321.75|321.6|321.75|321.55|321.75|321.6|321.75|321.55|11
1606997110000|2020-12-03 12:05:10||321.6||321.55||321.6||321.55|2
1606997130000|2020-12-03 12:05:30||321.6||321.6||321.6||321.6|0
1606997180000|2020-12-03 12:06:20|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|32
1606997230000|2020-12-03 12:07:10|||||||||1
1606997310000|2020-12-03 12:08:30|||||||||1
1606997330000|2020-12-03 12:08:50|||||||||3
1606997380000|2020-12-03 12:09:40|||||||||2
1606997390000|2020-12-03 12:09:50|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|4
1606997450000|2020-12-03 12:10:50|||||||||1
1606997460000|2020-12-03 12:11:00|||||||||1
1606997490000|2020-12-03 12:11:30|321.75||321.75||321.75||321.75||3
1606997500000|2020-12-03 12:11:40||321.6||321.6||321.6||321.6|3
1606997580000|2020-12-03 12:13:00|||||||||4
1606997600000|2020-12-03 12:13:20|321.7|321.55|321.7|321.5|321.7|321.55|321.7|321.5|6
1606997630000|2020-12-03 12:13:50||321.55||321.55||321.55||321.55|0
1606997700000|2020-12-03 12:15:00|||||||||2
1606997710000|2020-12-03 12:15:10|||||||||1
1606997720000|2020-12-03 12:15:20|||||||||2
1606997740000|2020-12-03 12:15:40|||||||||2
1606997830000|2020-12-03 12:17:10|||||||||6
1606997890000|2020-12-03 12:18:10|||||||||3
1606997900000|2020-12-03 12:18:20|||||||||2
1606997950000|2020-12-03 12:19:10|||||||||1
1606997990000|2020-12-03 12:19:50|||||||||2
1606998000000|2020-12-03 12:20:00|||||||||1
1606998040000|2020-12-03 12:20:40|321.75||321.7||321.75||321.7||8
1606998110000|2020-12-03 12:21:50|||||||||2
1606998150000|2020-12-03 12:22:30|||||||||2
1606998160000|2020-12-03 12:22:40|||||||||1
1606998170000|2020-12-03 12:22:50|||||||||3
1606998180000|2020-12-03 12:23:00|||||||||1
1606998210000|2020-12-03 12:23:30|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|4
1606998260000|2020-12-03 12:24:20||321.45||321.45||321.45||321.45|10
1606998270000|2020-12-03 12:24:30|321.6||321.6||321.65||321.6||0
1606998330000|2020-12-03 12:25:30|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|2
1606998400000|2020-12-03 12:26:40|||||||||1
1606998420000|2020-12-03 12:27:00|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|3
1606998440000|2020-12-03 12:27:20|||||||||1
1606998460000|2020-12-03 12:27:40|||||||||1
1606998470000|2020-12-03 12:27:50|321.75||321.75||321.75||321.75||0
1606998480000|2020-12-03 12:28:00||321.6||321.6||321.6||321.6|3
1606998500000|2020-12-03 12:28:20|321.7|321.55|321.7|321.55|321.75|321.55|321.7|321.55|13
1606998580000|2020-12-03 12:29:40|||||||||1
1606998590000|2020-12-03 12:29:50|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|1
1606998600000|2020-12-03 12:30:00|||||||||4
1606998690000|2020-12-03 12:31:30|321.7||321.7||321.7||321.7||0
1606998700000|2020-12-03 12:31:40|321.65||321.7||321.7||321.65||3
1606998710000|2020-12-03 12:31:50|||||||||1
1606998720000|2020-12-03 12:32:00|||||||||1
1606998740000|2020-12-03 12:32:20|321.65||321.65||321.65||321.65||0
1606998790000|2020-12-03 12:33:10|||||||||1
1606998810000|2020-12-03 12:33:30|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|4
1606998840000|2020-12-03 12:34:00|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|3
1606998870000|2020-12-03 12:34:30|321.8||321.8||321.8||321.8||3
1606998880000|2020-12-03 12:34:40||321.65||321.65||321.65||321.65|0
1606998940000|2020-12-03 12:35:40|||||||||2
1606998980000|2020-12-03 12:36:20|321.75|321.6|321.8|321.6|321.8|321.6|321.75|321.6|5
1606998990000|2020-12-03 12:36:30|321.75|321.65|321.8|321.6|321.8|321.65|321.75|321.6|3
1606999010000|2020-12-03 12:36:50|321.75||321.75||321.75||321.75||0
1606999060000|2020-12-03 12:37:40|||||||||1
1606999090000|2020-12-03 12:38:10|||||||||1
1606999130000|2020-12-03 12:38:50|||||||||1
1606999170000|2020-12-03 12:39:30|||||||||4
1606999220000|2020-12-03 12:40:20|||||||||1
1606999240000|2020-12-03 12:40:40|||||||||4
1606999260000|2020-12-03 12:41:00|||||||||5
1606999270000|2020-12-03 12:41:10|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|4
1606999310000|2020-12-03 12:41:50|||||||||1
1606999340000|2020-12-03 12:42:20|||||||||2
1606999380000|2020-12-03 12:43:00|||||||||1
1606999420000|2020-12-03 12:43:40|||||||||1
1606999430000|2020-12-03 12:43:50|||||||||1
1606999460000|2020-12-03 12:44:20|||||||||1
1606999470000|2020-12-03 12:44:30|||||||||1
1606999530000|2020-12-03 12:45:30|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|17
1606999550000|2020-12-03 12:45:50|||||||||1
1606999560000|2020-12-03 12:46:00|||||||||1
1606999590000|2020-12-03 12:46:30|321.9||321.9||321.9||321.9||8
1606999600000|2020-12-03 12:46:40||321.75||321.75||321.75||321.75|3
1606999610000|2020-12-03 12:46:50|||||||||5
1606999620000|2020-12-03 12:47:00|||||||||6
1606999630000|2020-12-03 12:47:10|321.95|321.8|321.95|321.8|321.95|321.8|321.95|321.8|3
1606999640000|2020-12-03 12:47:20|||||||||1
1606999670000|2020-12-03 12:47:50|||||||||1
1606999680000|2020-12-03 12:48:00|322||322||322||322||2
1606999700000|2020-12-03 12:48:20|||||||||2
1606999710000|2020-12-03 12:48:30||321.85||321.8||321.85||321.8|5
1606999720000|2020-12-03 12:48:40|321.95||321.95||321.95||321.95||1
1606999760000|2020-12-03 12:49:20||321.75||321.75||321.75||321.75|7
1606999780000|2020-12-03 12:49:40|321.9|321.8|321.9|321.75|321.9|321.8|321.9|321.75|2
1606999790000|2020-12-03 12:49:50|321.95||321.95||321.95||321.95||0
1606999830000|2020-12-03 12:50:30||321.8||321.8||321.8||321.8|0
1606999890000|2020-12-03 12:51:30|||||||||4
1606999910000|2020-12-03 12:51:50|||||||||1
1606999920000|2020-12-03 12:52:00|||||||||4
1606999970000|2020-12-03 12:52:50|||||||||2
1606999980000|2020-12-03 12:53:00|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.75|3
1607000080000|2020-12-03 12:54:40|||||||||4
1607000100000|2020-12-03 12:55:00|||||||||1
1607000110000|2020-12-03 12:55:10|||||||||1
1607000130000|2020-12-03 12:55:30|||||||||1
1607000180000|2020-12-03 12:56:20|321.95|321.8|321.95|321.8|321.95|321.8|321.95|321.8|5
1607000200000|2020-12-03 12:56:40|||||||||1
1607000270000|2020-12-03 12:57:50|||||||||1
1607000290000|2020-12-03 12:58:10|322|321.85|322|321.85|322|321.85|322|321.85|5
1607000310000|2020-12-03 12:58:30|||||||||1
1607000320000|2020-12-03 12:58:40|||||||||1
1607000350000|2020-12-03 12:59:10|||||||||2
1607000400000|2020-12-03 13:00:00|321.95|321.8|322|321.8|322|321.8|321.95|321.8|7
1607000410000|2020-12-03 13:00:10|321.95|321.75|321.95|321.75|321.95|321.75|321.9|321.75|1
1607000420000|2020-12-03 13:00:20|321.9|321.7|321.9|321.7|321.95|321.7|321.9|321.7|0
1607000440000|2020-12-03 13:00:40|321.85||321.9||321.9||321.85||1
1607000530000|2020-12-03 13:02:10||321.75||321.7||321.75||321.7|0
1607000580000|2020-12-03 13:03:00|321.85||321.85||321.85||321.85||0
1607000590000|2020-12-03 13:03:10|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|2
1607000620000|2020-12-03 13:03:40|||||||||1
1607000650000|2020-12-03 13:04:10|||||||||5
1607000860000|2020-12-03 13:07:40|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|2
1607000910000|2020-12-03 13:08:30||321.65||321.65||321.65||321.65|1
1607000920000|2020-12-03 13:08:40|321.8||321.8||321.8||321.8||1
1607001010000|2020-12-03 13:10:10|||||||||1
1607001030000|2020-12-03 13:10:30|321.85||321.85||321.85||321.85||2
1607001040000|2020-12-03 13:10:40|||||||||4
1607001170000|2020-12-03 13:12:50||321.6||321.65||321.65||321.6|3
1607001240000|2020-12-03 13:14:00||321.7||321.7||321.7||321.7|0
1607001270000|2020-12-03 13:14:30||321.65||321.65||321.65||321.65|3
1607001300000|2020-12-03 13:15:00|321.8||321.85||321.85||321.8||0
1607001350000|2020-12-03 13:15:50|321.8||321.8||321.85||321.8||0
1607001360000|2020-12-03 13:16:00|321.85||321.8||321.85||321.8||0
1607001510000|2020-12-03 13:18:30||321.6||321.6||321.6||321.6|2
1607001660000|2020-12-03 13:21:00||321.65||321.65||321.65||321.6|0
1607001750000|2020-12-03 13:22:30||321.6||321.65||321.65||321.6|2
1607001810000|2020-12-03 13:23:30||321.6||321.65||321.65||321.6|1
1607001830000|2020-12-03 13:23:50|||||||||1
1607001900000|2020-12-03 13:25:00|||||||||1
1607001980000|2020-12-03 13:26:20|||||||||1
1607002030000|2020-12-03 13:27:10|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|2
1607002070000|2020-12-03 13:27:50||321.65||321.65||321.65||321.65|0
1607002090000|2020-12-03 13:28:10|||||||||1
1607002140000|2020-12-03 13:29:00||321.7||321.7||321.7||321.7|0
1607002200000|2020-12-03 13:30:00|321.9|321.75|321.9|321.7|321.9|321.75|321.85|321.7|5
1607002210000|2020-12-03 13:30:10|321.85||321.9||321.9||321.85||0
1607002220000|2020-12-03 13:30:20|321.85||321.85||321.9||321.85||0
1607002260000|2020-12-03 13:31:00|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|6
1607002280000|2020-12-03 13:31:20|321.75|321.55|321.7|321.55|321.75|321.55|321.7|321.55|2
1607002290000|2020-12-03 13:31:30||321.5||321.5||321.5||321.5|3
1607002310000|2020-12-03 13:31:50|321.65||321.7||321.7||321.65||0
1607002330000|2020-12-03 13:32:10|321.65||321.65||321.65||321.65||0
1607002400000|2020-12-03 13:33:20|321.7||321.7||321.7||321.7||5
1607002410000|2020-12-03 13:33:30|321.65||321.7||321.7||321.65||2
1607002500000|2020-12-03 13:35:00|321.65||321.65||321.7||321.65||0
1607002650000|2020-12-03 13:37:30||321.45||321.45||321.45||321.45|4
1607002690000|2020-12-03 13:38:10|321.6||321.6||321.6||321.6||0
1607002700000|2020-12-03 13:38:20|321.65||321.65||321.65||321.65||0
1607002710000|2020-12-03 13:38:30|321.6||321.6||321.6||321.6||0
1607002730000|2020-12-03 13:38:50|||||||||1
1607002740000|2020-12-03 13:39:00|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|4
1607002780000|2020-12-03 13:39:40|||||||||2
1607002800000|2020-12-03 13:40:00|321.7||321.7||321.7||321.7||0
1607002810000|2020-12-03 13:40:10||321.55||321.55||321.55||321.55|2
1607002830000|2020-12-03 13:40:30|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|0
1607002850000|2020-12-03 13:40:50||321.45||321.45||321.5||321.45|3
1607002870000|2020-12-03 13:41:10|321.6||321.6||321.65||321.6||0
1607003020000|2020-12-03 13:43:40|321.55|321.4|321.55|321.4|321.55|321.4|321.55|321.4|1
1607003050000|2020-12-03 13:44:10|321.5|321.3|321.5|321.3|321.5|321.3|321.5|321.3|2
1607003120000|2020-12-03 13:45:20|||||||||1
1607003130000|2020-12-03 13:45:30|||||||||2
1607003190000|2020-12-03 13:46:30|||||||||1
1607003200000|2020-12-03 13:46:40|||||||||3
1607003210000|2020-12-03 13:46:50|321.45|321.25|321.45|321.25|321.45|321.25|321.45|321.25|0
1607003290000|2020-12-03 13:48:10|321.4||321.4||321.4||321.4||0
1607003300000|2020-12-03 13:48:20|321.45||321.4||321.45||321.4||0
1607003310000|2020-12-03 13:48:30|321.45||321.45||321.45||321.45||1
1607003320000|2020-12-03 13:48:40|||||||||1
1607003330000|2020-12-03 13:48:50|321.4||321.45||321.45||321.4||0
1607003380000|2020-12-03 13:49:40|||||||||1
1607003410000|2020-12-03 13:50:10|||||||||1
1607003450000|2020-12-03 13:50:50|321.4||321.45||321.45||321.4||0
1607003530000|2020-12-03 13:52:10|321.4||321.4||321.45||321.4||0
1607003560000|2020-12-03 13:52:40|||||||||1
1607003580000|2020-12-03 13:53:00||321.2||321.2||321.2||321.2|1
1607003780000|2020-12-03 13:56:20|321.35||321.4||321.4||321.35||0
1607003860000|2020-12-03 13:57:40|321.35||321.4||321.4||321.35||0
1607003870000|2020-12-03 13:57:50|321.35||321.4||321.4||321.35||0
1607003980000|2020-12-03 13:59:40|321.45|321.25|321.45|321.25|321.45|321.25|321.45|321.25|2
1607004000000|2020-12-03 14:00:00|||||||||1
1607004020000|2020-12-03 14:00:20|||||||||1
1607004060000|2020-12-03 14:01:00|321.5|321.3|321.5|321.3|321.5|321.3|321.5|321.3|6
1607004180000|2020-12-03 14:03:00|321.45|321.25|321.4|321.25|321.45|321.25|321.4|321.25|0
1607004420000|2020-12-03 14:07:00|321.45|321.3|321.45|321.3|321.45|321.3|321.45|321.3|3
1607004430000|2020-12-03 14:07:10||321.25||321.25||321.25||321.25|1
1607004450000|2020-12-03 14:07:30||321.3||321.3||321.3||321.3|0
1607004480000|2020-12-03 14:08:00||321.25||321.25||321.25||321.25|0
1607004560000|2020-12-03 14:09:20||321.3||321.3||321.3||321.3|0
1607004680000|2020-12-03 14:11:20|321.5||321.5||321.5||321.5||3
1607004700000|2020-12-03 14:11:40|321.45||321.5||321.5||321.45||1
1607004740000|2020-12-03 14:12:20|321.45||321.5||321.5||321.45||0
1607004810000|2020-12-03 14:13:30|||||||||1
1607004840000|2020-12-03 14:14:00|||||||||1
1607005140000|2020-12-03 14:19:00|||||||||1
1607005250000|2020-12-03 14:20:50|||||||||2
1607005300000|2020-12-03 14:21:40|321.45|321.25|321.45|321.25|321.45|321.25|321.45|321.25|2
1607005350000|2020-12-03 14:22:30|321.4||321.45||321.45||321.4||1
1607005420000|2020-12-03 14:23:40|||||||||3
1607005510000|2020-12-03 14:25:10||321.3||321.3||321.3||321.3|0
1607005580000|2020-12-03 14:26:20||321.25||321.25||321.25||321.25|0
1607005600000|2020-12-03 14:26:40||321.3||321.25||321.3||321.25|0
1607005610000|2020-12-03 14:26:50||321.3||321.3||321.3||321.3|0
1607005630000|2020-12-03 14:27:10|||||||||1
1607005640000|2020-12-03 14:27:20|321.5||321.5||321.5||321.5||2
1607005670000|2020-12-03 14:27:50||321.35||321.35||321.35||321.35|3
1607005680000|2020-12-03 14:28:00||321.3||321.3||321.3||321.3|0
1607005710000|2020-12-03 14:28:30||321.35||321.35||321.35||321.35|0
1607005740000|2020-12-03 14:29:00|||||||||7
1607005760000|2020-12-03 14:29:20||321.3||321.3||321.3||321.3|0
1607005800000|2020-12-03 14:30:00|321.45|321.35|321.5|321.3|321.5|321.35|321.45|321.3|0
1607005810000|2020-12-03 14:30:10|321.45|321.35|321.5|321.3|321.5|321.35|321.45|321.3|2
1607005820000|2020-12-03 14:30:20||321.35||321.3||321.35||321.3|0
1607005840000|2020-12-03 14:30:40||321.35||321.35||321.35||321.35|0
1607005850000|2020-12-03 14:30:50|321.55|321.4|321.55|321.4|321.55|321.4|321.55|321.35|8
1607005860000|2020-12-03 14:31:00|321.6|321.45|321.6|321.45|321.6|321.45|321.6|321.45|9
1607005870000|2020-12-03 14:31:10|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|8
1607005880000|2020-12-03 14:31:20|321.6|321.45|321.6|321.45|321.6|321.45|321.6|321.45|2
1607005890000|2020-12-03 14:31:30|321.65||321.65||321.65||321.65||4
1607005900000|2020-12-03 14:31:40|||||||||3
1607005910000|2020-12-03 14:31:50||321.5||321.45||321.5||321.45|4
1607005920000|2020-12-03 14:32:00|321.6||321.65||321.65||321.6||1
1607005930000|2020-12-03 14:32:10|321.6||321.65||321.65||321.6||0
1607005940000|2020-12-03 14:32:20|321.6||321.65||321.65||321.6||0
1607005950000|2020-12-03 14:32:30|321.6||321.6||321.65||321.6||0
1607005960000|2020-12-03 14:32:40|321.65||321.6||321.65||321.6||2
1607006030000|2020-12-03 14:33:50|321.55|321.4|321.55|321.4|321.55|321.4|321.55|321.4|8
1607006040000|2020-12-03 14:34:00|321.5|321.35|321.45|321.3|321.5|321.35|321.45|321.3|14
1607006050000|2020-12-03 14:34:10|321.5|321.25|321.4|321.25|321.5|321.25|321.4|321.25|7
1607006060000|2020-12-03 14:34:20|321.45|321.3|321.45|321.25|321.45|321.3|321.4|321.25|9
1607006070000|2020-12-03 14:34:30|321.5|321.3|321.45|321.3|321.5|321.3|321.45|321.3|11
1607006080000|2020-12-03 14:34:40|321.5|321.25|321.45|321.25|321.5|321.25|321.45|321.25|5
1607006090000|2020-12-03 14:34:50|321.4||321.45||321.45||321.4||0
1607006100000|2020-12-03 14:35:00||321.3||321.3||321.3||321.3|0
1607006120000|2020-12-03 14:35:20|||||||||3
1607006190000|2020-12-03 14:36:30|321.4|321.25|321.4|321.25|321.4|321.25|321.4|321.25|4
1607006250000|2020-12-03 14:37:30|321.45|321.3|321.5|321.3|321.5|321.3|321.45|321.3|9
1607006260000|2020-12-03 14:37:40||321.35||321.35||321.35||321.3|5
1607006270000|2020-12-03 14:37:50||321.3||321.35||321.35||321.3|0
1607006280000|2020-12-03 14:38:00|321.55|321.4|321.55|321.4|321.55|321.4|321.55|321.35|23
1607006290000|2020-12-03 14:38:10|||||||||3
1607006310000|2020-12-03 14:38:30|||||||||1
1607006320000|2020-12-03 14:38:40|321.6||321.6||321.6||321.6||5
1607006340000|2020-12-03 14:39:00||321.45||321.45||321.45||321.45|0
1607006440000|2020-12-03 14:40:40|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|6
1607006460000|2020-12-03 14:41:00|||||||||4
1607006500000|2020-12-03 14:41:40|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|3
1607006510000|2020-12-03 14:41:50|||||||||5
1607006540000|2020-12-03 14:42:20|321.75||321.75||321.75||321.75||5
1607006550000|2020-12-03 14:42:30||321.6||321.6||321.6||321.6|2
1607006560000|2020-12-03 14:42:40|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.6|7
1607006570000|2020-12-03 14:42:50|321.75|321.6|321.75|321.55|321.8|321.6|321.75|321.55|16
1607006580000|2020-12-03 14:43:00|321.8|321.6|321.85|321.65|321.85|321.65|321.8|321.6|4
1607006620000|2020-12-03 14:43:40|321.8||321.85||321.85||321.8||0
1607006630000|2020-12-03 14:43:50|321.8|321.6|321.8|321.6|321.8|321.6|321.75|321.6|4
1607006660000|2020-12-03 14:44:20|321.75||321.8||321.8||321.75||0
1607006700000|2020-12-03 14:45:00||321.65||321.65||321.65||321.6|0
1607006710000|2020-12-03 14:45:10||321.6||321.6||321.65||321.6|0
1607006730000|2020-12-03 14:45:30|321.75||321.75||321.75||321.75||0
1607006750000|2020-12-03 14:45:50|321.7|321.5|321.7|321.5|321.7|321.5|321.7|321.5|3
1607006770000|2020-12-03 14:46:10||321.55||321.55||321.55||321.55|0
1607006780000|2020-12-03 14:46:20|321.75||321.75||321.75||321.75||3
1607006790000|2020-12-03 14:46:30||321.6||321.6||321.6||321.6|0
1607006820000|2020-12-03 14:47:00|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|3
1607006840000|2020-12-03 14:47:20|||||||||7
1607006870000|2020-12-03 14:47:50|321.75||321.75||321.75||321.75||5
1607006880000|2020-12-03 14:48:00||321.6||321.6||321.6||321.6|0
1607006890000|2020-12-03 14:48:10|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|3
1607006930000|2020-12-03 14:48:50||321.6||321.6||321.6||321.6|2
1607006970000|2020-12-03 14:49:30||321.65||321.65||321.65||321.65|0
1607007020000|2020-12-03 14:50:20|||||||||1
1607007040000|2020-12-03 14:50:40|321.85||321.85||321.85||321.85||1
1607007050000|2020-12-03 14:50:50|||||||||2
1607007080000|2020-12-03 14:51:20|321.8||321.85||321.85||321.8||0
1607007090000|2020-12-03 14:51:30|321.8|321.6|321.8|321.6|321.85|321.6|321.8|321.6|4
1607007120000|2020-12-03 14:52:00||321.65||321.65||321.65||321.65|0
1607007130000|2020-12-03 14:52:10|||||||||3
1607007180000|2020-12-03 14:53:00||321.6||321.65||321.65||321.6|3
1607007190000|2020-12-03 14:53:10||321.6||321.6||321.6||321.6|3
1607007220000|2020-12-03 14:53:40|321.75||321.8||321.8||321.75||0
1607007230000|2020-12-03 14:53:50|321.75||321.75||321.8||321.75||0
1607007240000|2020-12-03 14:54:00||321.55||321.55||321.55||321.55|5
1607007250000|2020-12-03 14:54:10|321.7||321.75||321.75||321.7||0
1607007270000|2020-12-03 14:54:30|321.7||321.75||321.75||321.7||0
1607007290000|2020-12-03 14:54:50|321.7||321.7||321.75||321.7||0
1607007300000|2020-12-03 14:55:00|321.75||321.75||321.75||321.7||5
1607007330000|2020-12-03 14:55:30|321.7||321.7||321.75||321.7||0
1607007340000|2020-12-03 14:55:40|321.75||321.75||321.75||321.7||0
1607007350000|2020-12-03 14:55:50|321.7||321.7||321.75||321.7||0
1607007360000|2020-12-03 14:56:00||321.5||321.5||321.5||321.5|3
1607007390000|2020-12-03 14:56:30||321.55||321.55||321.55||321.55|0
1607007420000|2020-12-03 14:57:00|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|4
1607007440000|2020-12-03 14:57:20||321.55||321.55||321.55||321.55|3
1607007470000|2020-12-03 14:57:50||321.6||321.6||321.6||321.6|0
1607007480000|2020-12-03 14:58:00|||||||||1
1607007490000|2020-12-03 14:58:10||321.55||321.55||321.55||321.55|0
1607007510000|2020-12-03 14:58:30|||||||||2
1607007530000|2020-12-03 14:58:50||321.5||321.5||321.5||321.5|4
1607007550000|2020-12-03 14:59:10||321.55||321.5||321.55||321.5|0
1607007560000|2020-12-03 14:59:20|321.7||321.7||321.75||321.7||0
1607007580000|2020-12-03 14:59:40|321.65||321.7||321.7||321.65||1
1607007590000|2020-12-03 14:59:50|||||||||2
1607007600000|2020-12-03 15:00:00||321.55||321.55||321.55||321.55|0
1607007630000|2020-12-03 15:00:30|321.75||321.75||321.75||321.75||3
1607007640000|2020-12-03 15:00:40||321.6||321.6||321.6||321.6|0
1607007650000|2020-12-03 15:00:50|321.8||321.8||321.8||321.8||4
1607007670000|2020-12-03 15:01:10||321.65||321.65||321.65||321.65|0
1607007720000|2020-12-03 15:02:00|321.85|321.7|321.85|321.7|321.85|321.7|321.8|321.65|16
1607007730000|2020-12-03 15:02:10|321.9||321.9||321.9||321.9||3
1607007760000|2020-12-03 15:02:40|321.85||321.9||321.9||321.85||0
1607007770000|2020-12-03 15:02:50|321.85||321.85||321.85||321.85||3
1607007780000|2020-12-03 15:03:00|321.9|321.75|321.9|321.7|321.95|321.75|321.85|321.7|11
1607007790000|2020-12-03 15:03:10|321.85||321.9||321.9||321.85||0
1607007800000|2020-12-03 15:03:20|321.85|321.65|321.85|321.65|321.85|321.65|321.85|321.65|0
1607007810000|2020-12-03 15:03:30|321.8||321.85||321.85||321.8||0
1607007820000|2020-12-03 15:03:40|321.8||321.85||321.85||321.8||0
1607007830000|2020-12-03 15:03:50||321.7||321.7||321.7||321.7|0
1607007840000|2020-12-03 15:04:00||321.65||321.7||321.7||321.65|0
1607007860000|2020-12-03 15:04:20|321.9||321.9||321.9||321.9||2
1607007870000|2020-12-03 15:04:30|321.85||321.9||321.9||321.85||1
1607007900000|2020-12-03 15:05:00||321.75||321.75||321.75||321.75|0
1607007920000|2020-12-03 15:05:20||321.7||321.7||321.7||321.7|0
1607007940000|2020-12-03 15:05:40||321.75||321.75||321.75||321.75|0
1607008040000|2020-12-03 15:07:20|321.95||321.95||321.95||321.95||3
1607008060000|2020-12-03 15:07:40|321.9||321.9||321.95||321.9||0
1607008070000|2020-12-03 15:07:50|321.85|321.7|321.85|321.7|321.9|321.7|321.85|321.7|4
1607008080000|2020-12-03 15:08:00|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.75|0
1607008090000|2020-12-03 15:08:10|||||||||1
1607008130000|2020-12-03 15:08:50||321.7||321.7||321.7||321.7|2
1607008140000|2020-12-03 15:09:00|321.85|321.75|321.9|321.75|321.9|321.75|321.85|321.75|2
1607008150000|2020-12-03 15:09:10||321.7||321.7||321.7||321.7|0
1607008170000|2020-12-03 15:09:30|321.85||321.9||321.9||321.85||0
1607008180000|2020-12-03 15:09:40|321.85||321.85||321.85||321.85||0
1607008190000|2020-12-03 15:09:50|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|7
1607008210000|2020-12-03 15:10:10||321.6||321.6||321.6||321.6|3
1607008230000|2020-12-03 15:10:30|321.75||321.8||321.8||321.75||0
1607008240000|2020-12-03 15:10:40|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|0
1607008260000|2020-12-03 15:11:00|321.7||321.7||321.75||321.7||0
1607008280000|2020-12-03 15:11:20|321.75||321.7||321.75||321.7||3
1607008340000|2020-12-03 15:12:20|||||||||1
1607008360000|2020-12-03 15:12:40|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|4
1607008370000|2020-12-03 15:12:50|321.7|321.55|321.75|321.55|321.75|321.55|321.7|321.55|0
1607008380000|2020-12-03 15:13:00|321.8|321.6|321.8|321.6|321.8|321.6|321.75|321.6|3
1607008390000|2020-12-03 15:13:10|321.75||321.8||321.8||321.75||0
1607008410000|2020-12-03 15:13:30||321.65||321.65||321.65||321.65|0
1607008420000|2020-12-03 15:13:40||321.6||321.6||321.6||321.6|0
1607008440000|2020-12-03 15:14:00|321.75||321.75||321.8||321.75||0
1607008450000|2020-12-03 15:14:10|321.8||321.8||321.8||321.8||0
1607008460000|2020-12-03 15:14:20||321.65||321.6||321.65||321.6|0
1607008470000|2020-12-03 15:14:30|321.75||321.75||321.75||321.75||0
1607008480000|2020-12-03 15:14:40||321.55||321.6||321.6||321.55|0
1607008490000|2020-12-03 15:14:50||321.55||321.55||321.55||321.55|0
1607008500000|2020-12-03 15:15:00||321.6||321.6||321.6||321.6|0
1607008520000|2020-12-03 15:15:20|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|1
1607008540000|2020-12-03 15:15:40|321.85||321.85||321.85||321.85||3
1607008560000|2020-12-03 15:16:00||321.7||321.7||321.7||321.7|2
1607008580000|2020-12-03 15:16:20|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.7|3
1607008600000|2020-12-03 15:16:40|||||||||5
1607008610000|2020-12-03 15:16:50|321.95||321.95||321.95||321.95||0
1607008640000|2020-12-03 15:17:20|321.9||321.9||321.9||321.9||0
1607008650000|2020-12-03 15:17:30|321.95|321.7|321.9|321.7|321.95|321.7|321.9|321.7|0
1607008670000|2020-12-03 15:17:50|321.85||321.9||321.9||321.85||0
1607008710000|2020-12-03 15:18:30|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|3
1607008730000|2020-12-03 15:18:50|321.9||321.95||321.95||321.9||1
1607008740000|2020-12-03 15:19:00|321.9||321.9||321.95||321.9||0
1607008750000|2020-12-03 15:19:10|321.95||321.9||321.95||321.9||0
1607008760000|2020-12-03 15:19:20|||||||||2
1607008780000|2020-12-03 15:19:40|321.95||321.95||321.95||321.95||1
1607008800000|2020-12-03 15:20:00||321.8||321.8||321.8||321.8|6
1607008840000|2020-12-03 15:20:40|||||||||4
1607008900000|2020-12-03 15:21:40|||||||||1
1607008940000|2020-12-03 15:22:20||321.75||321.75||321.75||321.75|0
1607008950000|2020-12-03 15:22:30|||||||||3
1607008960000|2020-12-03 15:22:40||321.8||321.8||321.8||321.8|0
1607008970000|2020-12-03 15:22:50|||||||||2
1607009040000|2020-12-03 15:24:00|322||322||322||322||3
1607009060000|2020-12-03 15:24:20|321.95||322||322||321.95||0
1607009070000|2020-12-03 15:24:30|321.95||321.95||322||321.95||0
1607009090000|2020-12-03 15:24:50|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.75|4
1607009150000|2020-12-03 15:25:50|||||||||4
1607009170000|2020-12-03 15:26:10|321.95||321.95||321.95||321.95||0
1607009180000|2020-12-03 15:26:20|321.9||321.95||321.95||321.9||0
1607009190000|2020-12-03 15:26:30|321.9||321.95||321.95||321.9||0
1607009200000|2020-12-03 15:26:40|321.9||321.9||321.9||321.9||0
1607009220000|2020-12-03 15:27:00|321.85|321.7|321.9|321.7|321.9|321.75|321.85|321.7|14
1607009230000|2020-12-03 15:27:10|321.85||321.9||321.9||321.85||0
1607009250000|2020-12-03 15:27:30|321.85|321.65|321.85|321.65|321.9|321.65|321.85|321.65|3
1607009260000|2020-12-03 15:27:40|321.8||321.85||321.85||321.8||5
1607009290000|2020-12-03 15:28:10|321.8||321.85||321.85||321.8||0
1607009300000|2020-12-03 15:28:20|321.8||321.8||321.8||321.8||0
1607009340000|2020-12-03 15:29:00|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.65|4
1607009390000|2020-12-03 15:29:50||321.65||321.65||321.65||321.65|17
1607009400000|2020-12-03 15:30:00|||||||||2
1607009420000|2020-12-03 15:30:20|321.8||321.85||321.85||321.8||0
1607009440000|2020-12-03 15:30:40||321.7||321.7||321.7||321.7|0
1607009480000|2020-12-03 15:31:20|321.9||321.9||321.9||321.9||4
1607009500000|2020-12-03 15:31:40||321.75||321.7||321.75||321.7|1
1607009610000|2020-12-03 15:33:30||321.75||321.7||321.75||321.7|0
1607009620000|2020-12-03 15:33:40|321.85|321.75|321.9|321.75|321.9|321.75|321.85|321.7|10
1607009660000|2020-12-03 15:34:20|321.95||321.95||321.95||321.95||3
1607009670000|2020-12-03 15:34:30|321.9||321.95||321.95||321.9||0
1607009720000|2020-12-03 15:35:20|321.9||321.9||321.9||321.9||1
1607009740000|2020-12-03 15:35:40|||||||||3
1607009770000|2020-12-03 15:36:10|321.95||321.95||321.95||321.95||0
1607009780000|2020-12-03 15:36:20|||||||||1
1607009790000|2020-12-03 15:36:30|322|321.8|322|321.8|322|321.8|322|321.8|0
1607009830000|2020-12-03 15:37:10||321.85||321.85||321.85||321.85|0
1607009860000|2020-12-03 15:37:40|322.05||322.05||322.05||322.05||1
1607009900000|2020-12-03 15:38:20||321.9||321.9||321.9||321.9|0
1607009940000|2020-12-03 15:39:00|322.1||322.1||322.1||322.1||2
1607009950000|2020-12-03 15:39:10||321.95||321.95||321.95||321.95|0
1607009960000|2020-12-03 15:39:20|322.15||322.15||322.15||322.15||5
1607009970000|2020-12-03 15:39:30||322||322||322||322|0
1607009980000|2020-12-03 15:39:40|322.2|322.05|322.2|322.05|322.2|322.05|322.2|322|1
1607010010000|2020-12-03 15:40:10|||||||||1
1607010060000|2020-12-03 15:41:00|322.25|322.1|322.25|322.1|322.25|322.1|322.25|322.1|1
1607010180000|2020-12-03 15:43:00|||||||||4
1607010210000|2020-12-03 15:43:30|322.2|322.05|322.2|322.05|322.2|322.05|322.2|322.05|2
1607010260000|2020-12-03 15:44:20|322.25||322.25||322.25||322.2||2
1607010290000|2020-12-03 15:44:50|322.3|322.1|322.3|322.1|322.3|322.1|322.3|322.1|0
1607010450000|2020-12-03 15:47:30|322.25||322.25||322.3||322.25||0
1607010470000|2020-12-03 15:47:50|322.2|322.05|322.2|322.05|322.2|322.05|322.2|322.05|2
1607010480000|2020-12-03 15:48:00|322.15|322|322.2|322|322.2|322|322.15|322|3
1607010490000|2020-12-03 15:48:10|322.15||322.15||322.15||322.15||0
1607010500000|2020-12-03 15:48:20|322.1|321.95|322.1|321.95|322.1|321.95|322.1|321.95|1
1607010510000|2020-12-03 15:48:30||321.9||321.9||321.9||321.9|3
1607010520000|2020-12-03 15:48:40|322.05||322.05||322.05||322.05||0
1607010540000|2020-12-03 15:49:00|322.1||322.1||322.1||322.1||3
1607010580000|2020-12-03 15:49:40|322.15|321.95|322.15|321.95|322.15|321.95|322.15|321.95|0
1607010610000|2020-12-03 15:50:10|322.1||322.1||322.1||322.1||0
1607010660000|2020-12-03 15:51:00|322.15|322|322.15|322|322.15|322|322.15|322|1
1607010680000|2020-12-03 15:51:20|322.2||322.2||322.2||322.2||0
1607010720000|2020-12-03 15:52:00||322.05||322.05||322.05||322.05|0
1607010760000|2020-12-03 15:52:40|322.25||322.25||322.25||322.25||2
1607010770000|2020-12-03 15:52:50|322.3|322.1|322.3|322.1|322.3|322.1|322.3|322.1|0
1607010810000|2020-12-03 15:53:30|322.35|322.2|322.3|322.15|322.35|322.2|322.3|322.15|11
1607010900000|2020-12-03 15:55:00||322.1||322.1||322.1||322.1|0
1607010910000|2020-12-03 15:55:10|322.25||322.25||322.25||322.25||3
1607010960000|2020-12-03 15:56:00|322.2|322.05|322.2|322.05|322.2|322.05|322.2|322.05|3
1607010980000|2020-12-03 15:56:20|322.25||322.25||322.25||322.25||2
1607010990000|2020-12-03 15:56:30|322.3|322.1|322.3|322.1|322.3|322.1|322.3|322.1|0
1607011000000|2020-12-03 15:56:40|322.25||322.25||322.25||322.25||0
1607011020000|2020-12-03 15:57:00|||||||||3
1607011050000|2020-12-03 15:57:30||322.05||322.05||322.05||322.05|3
1607011080000|2020-12-03 15:58:00|322.2|322.1|322.2|322.05|322.2|322.1|322.2|322.05|0
1607011090000|2020-12-03 15:58:10||322||321.95||322||321.95|3
1607011100000|2020-12-03 15:58:20||322||322||322||322|0
1607011150000|2020-12-03 15:59:10|||||||||2
1607011180000|2020-12-03 15:59:40|322.15||322.15||322.15||322.15||0
1607011200000|2020-12-03 16:00:00|322.1|321.95|322.1|321.95|322.1|321.95|322.1|321.95|1
1607011270000|2020-12-03 16:01:10|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|1
1607011320000|2020-12-03 16:02:00|322|321.85|322|321.85|322|321.85|322|321.85|3
1607011340000|2020-12-03 16:02:20|322.05||322.05||322.05||322.05||3
1607011380000|2020-12-03 16:03:00|322||322||322.05||322||0
1607011390000|2020-12-03 16:03:10|322.05||322||322.05||322||0
1607011420000|2020-12-03 16:03:40|322.05||322||322.05||322||0
1607011430000|2020-12-03 16:03:50|322.05||322||322.05||322||0
1607011460000|2020-12-03 16:04:20|321.95|321.8|322|321.8|322|321.8|321.95|321.8|2
1607011470000|2020-12-03 16:04:30||321.85||321.85||321.85||321.85|0
1607011480000|2020-12-03 16:04:40|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|0
1607011490000|2020-12-03 16:04:50|||||||||1
1607011520000|2020-12-03 16:05:20|322.1||322.05||322.1||322.05||1
1607011550000|2020-12-03 16:05:50|322|321.85|322.05|321.9|322.05|321.9|322|321.85|8
1607011610000|2020-12-03 16:06:50|||||||||2
1607011640000|2020-12-03 16:07:20||321.85||321.85||321.85||321.85|0
1607011650000|2020-12-03 16:07:30|322||322||322||322||0
1607011670000|2020-12-03 16:07:50|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|3
1607011680000|2020-12-03 16:08:00||321.8||321.75||321.8||321.75|0
1607011720000|2020-12-03 16:08:40|||||||||5
1607011740000|2020-12-03 16:09:00|321.9||321.9||321.95||321.9||6
1607011770000|2020-12-03 16:09:30|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|1
1607011780000|2020-12-03 16:09:40||321.65||321.65||321.65||321.65|3
1607011790000|2020-12-03 16:09:50|321.8||321.85||321.85||321.8||1
1607011800000|2020-12-03 16:10:00|321.8|321.6|321.75|321.55|321.8|321.6|321.75|321.55|3
1607011820000|2020-12-03 16:10:20|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|16
1607011830000|2020-12-03 16:10:30|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|1
1607011850000|2020-12-03 16:10:50||321.6||321.55||321.6||321.55|0
1607011860000|2020-12-03 16:11:00|321.7|321.5|321.75|321.5|321.75|321.5|321.7|321.5|1
1607011870000|2020-12-03 16:11:10|321.7|321.55|321.7|321.5|321.7|321.55|321.7|321.5|0
1607011920000|2020-12-03 16:12:00|321.75|321.55|321.8|321.55|321.8|321.55|321.75|321.55|2
1607011930000|2020-12-03 16:12:10|321.75|321.6|321.75|321.55|321.75|321.6|321.75|321.55|0
1607011950000|2020-12-03 16:12:30|321.8|321.6|321.85|321.65|321.85|321.65|321.8|321.6|4
1607012000000|2020-12-03 16:13:20|321.8||321.8||321.85||321.8||0
1607012010000|2020-12-03 16:13:30|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|1
1607012030000|2020-12-03 16:13:50|321.8||321.8||321.85||321.8||1
1607012040000|2020-12-03 16:14:00|321.85|321.65|321.85|321.65|321.85|321.65|321.8|321.65|0
1607012050000|2020-12-03 16:14:10|321.8||321.85||321.85||321.8||0
1607012070000|2020-12-03 16:14:30|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|0
1607012090000|2020-12-03 16:14:50|321.85|321.65|321.9|321.65|321.9|321.65|321.85|321.6|0
1607012100000|2020-12-03 16:15:00|321.85||321.85||321.85||321.85||0
1607012110000|2020-12-03 16:15:10|321.9|321.7|321.9|321.7|321.9|321.7|321.9|321.7|0
1607012130000|2020-12-03 16:15:30||321.75||321.75||321.75||321.75|0
1607012140000|2020-12-03 16:15:40|321.95||321.95||321.95||321.95||2
1607012160000|2020-12-03 16:16:00|321.9||321.9||321.9||321.9||0
1607012170000|2020-12-03 16:16:10|321.95||321.95||321.95||321.95||0
1607012240000|2020-12-03 16:17:20||321.8||321.8||321.8||321.8|0
1607012260000|2020-12-03 16:17:40|322||322.05||322.05||322||2
1607012270000|2020-12-03 16:17:50|322||322||322||322||0
1607012420000|2020-12-03 16:20:20|322.05|321.85|322.05|321.85|322.05|321.85|322.05|321.8|0
1607012570000|2020-12-03 16:22:50|||||||||1
1607012750000|2020-12-03 16:25:50|322|321.8|322|321.8|322|321.8|322|321.8|5
1607012880000|2020-12-03 16:28:00||321.85||321.85||321.85||321.85|0
1607012890000|2020-12-03 16:28:10||321.8||321.8||321.8||321.8|0
1607012900000|2020-12-03 16:28:20||321.85||321.85||321.85||321.85|7
1607012910000|2020-12-03 16:28:30|||||||||7
1607012920000|2020-12-03 16:28:40|||||||||1
1607012930000|2020-12-03 16:28:50||321.8||321.8||321.8||321.8|11
1607012950000|2020-12-03 16:29:10|||||||||5
1607012960000|2020-12-03 16:29:20||321.85||321.85||321.85||321.85|0
1607012970000|2020-12-03 16:29:30|321.95|321.8|322|321.8|322|321.8|321.95|321.7|17
1607012990000|2020-12-03 16:29:50|||||||||13
1607013000000|2020-12-03 16:30:00|322.05|321.85|322.05|321.85|322.05|321.85|322|321.85|1
1607013070000|2020-12-03 16:31:10|322.1|321.9|322.1|321.9|322.1|321.9|322.1|321.9|8
1607013360000|2020-12-03 16:36:00|322.15|321.95|322.1|321.95|322.15|321.95|322.1|321.95|3
1607013390000|2020-12-03 16:36:30|322.15||322.15||322.15||322.15||2
1607013420000|2020-12-03 16:37:00|322.2|322|322.2|322|322.2|322|322.2|322|1
1607013490000|2020-12-03 16:38:10|322.25|322.1|322.25|322.1|322.25|322.1|322.25|322.1|2
1607013550000|2020-12-03 16:39:10|322.2|322.05|322.2|322.05|322.2|322.05|322.2|322.05|3
1607013590000|2020-12-03 16:39:50|322.25||322.25||322.25||322.25||0
1607013600000|2020-12-03 16:40:00||322.1||322.05||322.1||322.05|1
1607013680000|2020-12-03 16:41:20|322.2||322.2||322.2||322.2||0
1607013710000|2020-12-03 16:41:50|322.25||322.25||322.25||322.25||2
1607013720000|2020-12-03 16:42:00||322.1||322.1||322.1||322.1|0
1607013770000|2020-12-03 16:42:50|||||||||3
1607013790000|2020-12-03 16:43:10||322.05||322.05||322.05||322.05|3
1607013800000|2020-12-03 16:43:20|322.2||322.2||322.2||322.2||0
1607013810000|2020-12-03 16:43:30|322.25|322.1|322.25|322.1|322.25|322.1|322.25|322.1|3
1607013880000|2020-12-03 16:44:40|322.2|322.05|322.2|322.05|322.2|322.05|322.2|322.05|37
1607013930000|2020-12-03 16:45:30|322.25|322|322.25|322.05|322.25|322.05|322.25|322|12
1607013980000|2020-12-03 16:46:20|322.2||322.2||322.2||322.2||0
1607014000000|2020-12-03 16:46:40|||||||||1
1607014010000|2020-12-03 16:46:50|322.25||322.25||322.25||322.25||0
1607014020000|2020-12-03 16:47:00|322.2||322.2||322.2||322.2||0
1607014030000|2020-12-03 16:47:10||322||322||322||322|5
1607014070000|2020-12-03 16:47:50|322.15||322.15||322.15||322.15||0
1607014080000|2020-12-03 16:48:00||321.95||322||322||321.95|1
1607014200000|2020-12-03 16:50:00|322.2||322.2||322.2||322.2||1
1607014210000|2020-12-03 16:50:10|322.15||322.15||322.15||322.15||0
1607014220000|2020-12-03 16:50:20||321.95||321.95||321.95||321.95|1
1607014230000|2020-12-03 16:50:30||322||321.95||322||321.95|0
1607014270000|2020-12-03 16:51:10|322.1||322.1||322.15||322.1||0
1607014380000|2020-12-03 16:53:00|322.15|322|322.2|322|322.2|322|322.15|322|1
1607014390000|2020-12-03 16:53:10|322.15||322.2||322.2||322.15||0
1607014400000|2020-12-03 16:53:20|322.15|321.95|322.15|321.95|322.15|321.95|322.15|321.95|3
1607014410000|2020-12-03 16:53:30||322||321.95||322||321.95|0
1607014430000|2020-12-03 16:53:50|322.1||322.15||322.15||322.1||0
1607014480000|2020-12-03 16:54:40|322.1||322.1||322.1||322.1||0
1607014500000|2020-12-03 16:55:00|322.05|321.9|322.1|321.9|322.1|321.9|322.05|321.9|5
1607014510000|2020-12-03 16:55:10|322.05||322.1||322.1||322.05||0
1607014520000|2020-12-03 16:55:20|322.05||322.05||322.1||322.05||0
1607014550000|2020-12-03 16:55:50|322.1|321.95|322.15|321.95|322.15|321.95|322.1|321.95|2
1607014580000|2020-12-03 16:56:20|322.1||322.15||322.15||322.1||0
1607014720000|2020-12-03 16:58:40|322.1||322.1||322.1||322.1||0
1607014800000|2020-12-03 17:00:00|322.15||322.15||322.15||322.15||1
1607014810000|2020-12-03 17:00:10|322.1||322.15||322.15||322.1||0
1607014820000|2020-12-03 17:00:20|322.1||322.1||322.1||322.1||0
1607014870000|2020-12-03 17:01:10||321.9||321.9||321.9||321.9|1
1607014880000|2020-12-03 17:01:20|322.05||322.05||322.05||322.05||0
1607014900000|2020-12-03 17:01:40|322|321.85|322.05|321.85|322.05|321.85|322|321.85|1
1607014910000|2020-12-03 17:01:50|322||322||322||322||0
1607014920000|2020-12-03 17:02:00|322.05||322.05||322.05||322.05||1
1607014930000|2020-12-03 17:02:10|||||||||1
1607014950000|2020-12-03 17:02:30||321.9||321.85||321.9||321.85|0
1607014980000|2020-12-03 17:03:00|322.15|321.9|322.1|321.95|322.15|322|322.1|321.9|4
1607014990000|2020-12-03 17:03:10|322.15|321.9|322.1|321.9|322.15|321.95|322.05|321.85|1
1607015000000|2020-12-03 17:03:20|322.05|321.85|322.15|321.95|322.15|321.95|322.05|321.85|0
1607015010000|2020-12-03 17:03:30|322.1|321.9|322.1|321.9|322.1|321.9|322.1|321.9|1
1607015040000|2020-12-03 17:04:00||321.95||321.95||321.95||321.95|0
1607015050000|2020-12-03 17:04:10||321.9||321.9||321.95||321.9|0
1607015060000|2020-12-03 17:04:20|322.05|321.85|322.05|321.85|322.05|321.85|322.05|321.85|0
1607015070000|2020-12-03 17:04:30|322||322||322||322||0
1607015080000|2020-12-03 17:04:40||321.8||321.8||321.8||321.8|0
1607015090000|2020-12-03 17:04:50||321.85||321.85||321.85||321.85|0
1607015100000|2020-12-03 17:05:00||321.8||321.8||321.8||321.8|0
1607015110000|2020-12-03 17:05:10||321.85||321.85||321.85||321.85|0
1607015130000|2020-12-03 17:05:30||321.8||321.8||321.8||321.8|0
1607015150000|2020-12-03 17:05:50|321.95||321.95||322||321.95||0
1607015160000|2020-12-03 17:06:00|322||322||322||322||0
1607015200000|2020-12-03 17:06:40|321.95||322||322||321.95||0
1607015210000|2020-12-03 17:06:50|321.95||322||322||321.95||0
1607015220000|2020-12-03 17:07:00|321.95||321.95||322||321.95||0
1607015230000|2020-12-03 17:07:10|322|321.75|321.95|321.75|322|321.75|321.95|321.75|0
1607015250000|2020-12-03 17:07:30|321.9||321.95||321.95||321.9||0
1607015260000|2020-12-03 17:07:40|321.9||321.95||321.95||321.9||0
1607015440000|2020-12-03 17:10:40||321.7||321.75||321.75||321.7|5
1607015450000|2020-12-03 17:10:50||321.7||321.7||321.75||321.7|5
1607015460000|2020-12-03 17:11:00||321.75||321.75||321.75||321.75|0
1607015470000|2020-12-03 17:11:10|321.85|321.7|321.9|321.7|321.95|321.7|321.85|321.7|5
1607015520000|2020-12-03 17:12:00|321.85||321.85||321.85||321.85||0
1607015560000|2020-12-03 17:12:40||321.65||321.65||321.65||321.65|2
1607015590000|2020-12-03 17:13:10|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|0
1607015600000|2020-12-03 17:13:20|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|0
1607015640000|2020-12-03 17:14:00||321.6||321.6||321.6||321.6|1
1607015660000|2020-12-03 17:14:20|321.8||321.8||321.8||321.8||2
1607015700000|2020-12-03 17:15:00|321.75|321.55|321.8|321.55|321.8|321.55|321.75|321.55|0
1607015710000|2020-12-03 17:15:10|321.75||321.8||321.8||321.75||0
1607015730000|2020-12-03 17:15:30|321.75||321.8||321.8||321.75||0
1607015740000|2020-12-03 17:15:40|321.75||321.75||321.8||321.75||0
1607015880000|2020-12-03 17:18:00|321.7||321.75||321.75||321.7||0
1607015890000|2020-12-03 17:18:10|321.7||321.7||321.75||321.7||0
1607015910000|2020-12-03 17:18:30|321.75||321.75||321.75||321.75||1
1607015950000|2020-12-03 17:19:10|321.7||321.75||321.75||321.7||0
1607015980000|2020-12-03 17:19:40|321.8||321.75||321.8||321.75||0
1607016000000|2020-12-03 17:20:00|321.7||321.75||321.75||321.7||0
1607016060000|2020-12-03 17:21:00|321.7||321.75||321.75||321.7||0
1607016080000|2020-12-03 17:21:20|321.7||321.75||321.75||321.7||0
1607016120000|2020-12-03 17:22:00|321.7||321.7||321.7||321.7||0
1607016240000|2020-12-03 17:24:00|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|1
1607016290000|2020-12-03 17:24:50|321.7|321.55|321.75|321.55|321.75|321.55|321.7|321.55|1
1607016300000|2020-12-03 17:25:00|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|0
1607016460000|2020-12-03 17:27:40|321.75||321.75||321.8||321.75||0
1607016470000|2020-12-03 17:27:50|321.8||321.8||321.8||321.75||0
1607016480000|2020-12-03 17:28:00|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|0
1607016510000|2020-12-03 17:28:30|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|0
1607016600000|2020-12-03 17:30:00|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|0
1607016630000|2020-12-03 17:30:30|321.7||321.75||321.75||321.7||0
1607016640000|2020-12-03 17:30:40|321.7||321.7||321.75||321.7||0
1607016660000|2020-12-03 17:31:00|321.75|321.6|321.8|321.6|321.8|321.6|321.75|321.6|2
1607016670000|2020-12-03 17:31:10|321.95|321.7|321.85|321.65|321.95|321.7|321.85|321.65|1
1607016690000|2020-12-03 17:31:30|321.8|321.6|321.8|321.6|321.8|321.65|321.8|321.6|0
1607016730000|2020-12-03 17:32:10|321.75||321.8||321.8||321.75||0
1607016750000|2020-12-03 17:32:30|321.75||321.8||321.8||321.75||0
1607016790000|2020-12-03 17:33:10||321.65||321.6||321.65||321.6|0
1607016830000|2020-12-03 17:33:50|321.75|321.55|321.8|321.55|321.8|321.55|321.75|321.55|0
1607016840000|2020-12-03 17:34:00|321.75||321.75||321.75||321.75||0
1607016890000|2020-12-03 17:34:50|321.8|321.6|321.85|321.6|321.85|321.6|321.8|321.6|2
1607016900000|2020-12-03 17:35:00|321.8||321.8||321.8||321.8||0
1607016920000|2020-12-03 17:35:20|321.85||321.85||321.85||321.85||0
1607016940000|2020-12-03 17:35:40|321.8||321.8||321.8||321.8||0
1607016950000|2020-12-03 17:35:50|321.85||321.85||321.85||321.85||0
1607016970000|2020-12-03 17:36:10|321.8||321.8||321.8||321.8||0
1607016990000|2020-12-03 17:36:30|321.75||321.8||321.8||321.75||0
1607017020000|2020-12-03 17:37:00||321.65||321.65||321.65||321.65|0
1607017040000|2020-12-03 17:37:20|321.85|321.7|321.85|321.6|321.85|321.7|321.85|321.6|2
1607017050000|2020-12-03 17:37:30|321.8||321.8||321.8||321.8||0
1607017180000|2020-12-03 17:39:40|321.75|321.55|321.8|321.55|321.8|321.55|321.75|321.55|0
1607017200000|2020-12-03 17:40:00|321.75||321.75||321.75||321.75||0
1607017210000|2020-12-03 17:40:10|321.85|321.6|321.85|321.6|321.85|321.6|321.85|321.6|1
1607017230000|2020-12-03 17:40:30|321.8||321.8||321.8||321.8||0
1607017390000|2020-12-03 17:43:10|321.85||321.85||321.85||321.85||0
1607017400000|2020-12-03 17:43:20||321.65||321.65||321.65||321.65|0
1607017530000|2020-12-03 17:45:30|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|0
1607017550000|2020-12-03 17:45:50|321.75|321.55|321.75|321.55|321.8|321.55|321.75|321.55|0
1607017620000|2020-12-03 17:47:00|321.7|321.5|321.7|321.5|321.7|321.5|321.7|321.5|0
1607017670000|2020-12-03 17:47:50|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|2
1607017730000|2020-12-03 17:48:50|321.7||321.8||321.8||321.7||1
1607017740000|2020-12-03 17:49:00|321.85|321.6|321.85|321.6|321.85|321.6|321.85|321.6|0
1607017780000|2020-12-03 17:49:40||321.65||321.65||321.65||321.65|0
1607018000000|2020-12-03 17:53:20|321.8||321.8||321.8||321.8||0
1607018020000|2020-12-03 17:53:40|321.85||321.85||321.85||321.85||5
1607018030000|2020-12-03 17:53:50||321.7||321.7||321.7||321.7|0
1607018050000|2020-12-03 17:54:10|321.9||321.9||321.9||321.9||3
1607018190000|2020-12-03 17:56:30|321.85||321.9||321.9||321.85||0
1607018270000|2020-12-03 17:57:50|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|2
1607018320000|2020-12-03 17:58:40|||||||||1
1607018470000|2020-12-03 18:01:10||321.8||321.8||321.8||321.8|0
1607018520000|2020-12-03 18:02:00||321.75||321.75||321.75||321.75|1
1607018530000|2020-12-03 18:02:10|321.9||321.95||321.95||321.9||0
1607018540000|2020-12-03 18:02:20|321.9||321.95||321.95||321.9||0
1607018580000|2020-12-03 18:03:00|321.9||321.95||321.95||321.9||0
1607018590000|2020-12-03 18:03:10|321.9||321.95||321.95||321.9||0
1607018670000|2020-12-03 18:04:30|321.9||321.9||321.9||321.9||0
1607018720000|2020-12-03 18:05:20|321.85|321.7|321.9|321.7|321.9|321.7|321.85|321.7|2
1607018740000|2020-12-03 18:05:40|321.95||321.95||321.95||321.95||0
1607018750000|2020-12-03 18:05:50||321.75||321.75||321.75||321.75|0
1607018790000|2020-12-03 18:06:30|321.9||321.95||321.95||321.9||0
1607018800000|2020-12-03 18:06:40|321.9||321.9||321.95||321.9||0
1607018890000|2020-12-03 18:08:10||321.7||321.7||321.7||321.7|0
1607018900000|2020-12-03 18:08:20|321.85||321.85||321.9||321.85||1
1607018930000|2020-12-03 18:08:50||321.65||321.65||321.65||321.65|0
1607018940000|2020-12-03 18:09:00|||||||||1
1607019000000|2020-12-03 18:10:00||321.7||321.65||321.7||321.65|1
1607019060000|2020-12-03 18:11:00|321.9|321.7|321.9|321.7|322|321.8|321.9|321.7|13
1607019100000|2020-12-03 18:11:40|321.95||321.95||321.95||321.95||0
1607019110000|2020-12-03 18:11:50||321.75||321.75||321.75||321.75|0
1607019160000|2020-12-03 18:12:40||321.7||321.7||321.7||321.7|0
1607019170000|2020-12-03 18:12:50|321.9||321.9||321.9||321.9||0
1607019230000|2020-12-03 18:13:50||321.75||321.7||321.75||321.7|0
1607019300000|2020-12-03 18:15:00|321.95|321.75|322|321.75|322|321.75|321.95|321.75|1
1607019310000|2020-12-03 18:15:10|321.95||321.95||321.95||321.95||0
1607019410000|2020-12-03 18:16:50|321.9||321.95||321.95||321.9||1
1607019510000|2020-12-03 18:18:30|321.9||321.9||321.9||321.9||0
1607019540000|2020-12-03 18:19:00||321.7||321.75||321.75||321.7|0
1607019550000|2020-12-03 18:19:10||321.7||321.75||321.75||321.7|0
1607019560000|2020-12-03 18:19:20||321.7||321.7||321.7||321.7|0
1607019590000|2020-12-03 18:19:50||321.75||321.7||321.75||321.7|1
1607019630000|2020-12-03 18:20:30|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|3
1607019690000|2020-12-03 18:21:30|322|321.8|322|321.8|322|321.8|322|321.8|0
1607019700000|2020-12-03 18:21:40||321.75||321.75||321.75||321.75|0
1607019710000|2020-12-03 18:21:50|321.95||321.95||321.95||321.95||0
1607019720000|2020-12-03 18:22:00|321.9|321.7|321.9|321.7|321.9|321.7|321.9|321.65|1
1607019750000|2020-12-03 18:22:30|321.85|321.65|321.85|321.65|321.85|321.65|321.85|321.65|0
1607019760000|2020-12-03 18:22:40|321.9||321.9||321.9||321.9||0
1607019770000|2020-12-03 18:22:50||321.7||321.7||321.7||321.7|0
1607019780000|2020-12-03 18:23:00||321.75||321.75||321.75||321.75|0
1607019810000|2020-12-03 18:23:30||321.7||321.7||321.7||321.7|0
1607019880000|2020-12-03 18:24:40||321.75||321.75||321.75||321.75|0
1607019930000|2020-12-03 18:25:30||321.7||321.7||321.7||321.7|0
1607019940000|2020-12-03 18:25:40|||||||||1
1607020050000|2020-12-03 18:27:30|321.85||321.85||321.85||321.85||0
1607020090000|2020-12-03 18:28:10||321.65||321.7||321.7||321.65|0
1607020100000|2020-12-03 18:28:20||321.65||321.65||321.65||321.65|0
1607020130000|2020-12-03 18:28:50|321.8||321.8||321.8||321.8||0
1607020140000|2020-12-03 18:29:00|321.85||321.85||321.85||321.85||1
1607020160000|2020-12-03 18:29:20||321.7||321.7||321.7||321.7|0
1607020240000|2020-12-03 18:30:40|321.9||321.9||321.9||321.9||1
1607020370000|2020-12-03 18:32:50|321.95||321.95||321.95||321.95||0
1607020400000|2020-12-03 18:33:20||321.75||321.75||321.75||321.75|0
1607020460000|2020-12-03 18:34:20|321.9|321.65|321.9|321.65|321.9|321.65|321.9|321.65|2
1607020540000|2020-12-03 18:35:40|321.85||321.85||321.85||321.85||0
1607020560000|2020-12-03 18:36:00|321.9|321.7|321.9|321.7|321.9|321.7|321.9|321.7|0
1607020600000|2020-12-03 18:36:40||321.65||321.65||321.65||321.65|0
1607020620000|2020-12-03 18:37:00|321.85||321.85||321.85||321.85||0
1607020700000|2020-12-03 18:38:20|321.9|321.7|321.9|321.7|321.9|321.7|321.9|321.7|1
1607020810000|2020-12-03 18:40:10||321.65||321.65||321.65||321.65|0
1607020840000|2020-12-03 18:40:40||321.7||321.7||321.7||321.7|0
1607021040000|2020-12-03 18:44:00||321.65||321.65||321.65||321.65|0
1607021100000|2020-12-03 18:45:00|321.85||321.85||321.85||321.85||0
1607021140000|2020-12-03 18:45:40|321.9||321.9||321.9||321.9||0
1607021150000|2020-12-03 18:45:50||321.7||321.7||321.7||321.7|0
1607021170000|2020-12-03 18:46:10|321.95||321.95||321.95||321.95||0
1607021220000|2020-12-03 18:47:00|321.9||321.9||321.9||321.9||0
1607021240000|2020-12-03 18:47:20||321.65||321.65||321.65||321.65|0
1607021250000|2020-12-03 18:47:30|321.85||321.85||321.85||321.85||0
1607021270000|2020-12-03 18:47:50|321.8|321.6|321.9|321.65|321.9|321.65|321.8|321.6|6
1607021280000|2020-12-03 18:48:00|||||||||1
1607021290000|2020-12-03 18:48:10|321.95|321.7|321.95|321.7|321.95|321.7|321.95|321.7|0
1607021320000|2020-12-03 18:48:40||321.75||321.75||321.75||321.75|0
1607021400000|2020-12-03 18:50:00|321.9|321.7|321.85|321.65|321.9|321.7|321.8|321.65|5
1607021640000|2020-12-03 18:54:00|321.8||321.8||321.8||321.8||0
1607021750000|2020-12-03 18:55:50||321.6||321.6||321.6||321.6|2
1607021760000|2020-12-03 18:56:00|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|0
1607021820000|2020-12-03 18:57:00|321.7|321.5|321.7|321.5|321.7|321.5|321.7|321.5|0
1607021920000|2020-12-03 18:58:40||321.55||321.5||321.55||321.5|0
1607021990000|2020-12-03 18:59:50||321.55||321.55||321.55||321.5|0
1607022030000|2020-12-03 19:00:30|321.75|321.6|321.8|321.6|321.8|321.6|321.75|321.6|1
1607022060000|2020-12-03 19:01:00|321.85|321.65|321.85|321.65|321.85|321.65|321.85|321.65|0
1607022070000|2020-12-03 19:01:10||321.7||321.7||321.7||321.7|0
1607022080000|2020-12-03 19:01:20||321.65||321.7||321.7||321.65|0
1607022090000|2020-12-03 19:01:30|321.9||321.9||321.9||321.9||1
1607022110000|2020-12-03 19:01:50|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|0
1607022120000|2020-12-03 19:02:00|321.9|321.7|321.9|321.7|321.9|321.7|321.9|321.7|0
1607022130000|2020-12-03 19:02:10||321.75||321.7||321.75||321.7|0
1607022140000|2020-12-03 19:02:20||321.75||321.75||321.75||321.75|0
1607022160000|2020-12-03 19:02:40||321.7||321.7||321.7||321.7|0
1607022210000|2020-12-03 19:03:30||321.65||321.7||321.7||321.65|0
1607022240000|2020-12-03 19:04:00||321.75||321.7||321.75||321.7|2
1607022280000|2020-12-03 19:04:40|||||||||1
1607022290000|2020-12-03 19:04:50|||||||||1
1607022300000|2020-12-03 19:05:00|||||||||2
1607022420000|2020-12-03 19:07:00|||||||||2
1607022720000|2020-12-03 19:12:00|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|3
1607022730000|2020-12-03 19:12:10|322|321.8|322|321.8|322|321.8|322|321.8|2
1607022770000|2020-12-03 19:12:50|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|0
1607022930000|2020-12-03 19:15:30|321.9||321.9||321.9||321.9||0
1607022950000|2020-12-03 19:15:50||321.7||321.7||321.7||321.7|3
1607022960000|2020-12-03 19:16:00||321.65||321.65||321.65||321.65|0
1607023050000|2020-12-03 19:17:30||321.7||321.7||321.7||321.7|0
1607023210000|2020-12-03 19:20:10||321.75||321.75||321.75||321.75|0
1607023220000|2020-12-03 19:20:20|321.95|321.8|322.05|321.85|322.05|321.9|321.95|321.8|7
1607023230000|2020-12-03 19:20:30|322|321.8|322|321.8|322|321.8|322|321.8|0
1607023350000|2020-12-03 19:22:30||321.75||321.75||321.75||321.75|1
1607023470000|2020-12-03 19:24:30|321.95||321.95||321.95||321.95||0
1607023540000|2020-12-03 19:25:40||321.7||321.7||321.7||321.7|0
1607023680000|2020-12-03 19:28:00||321.75||321.75||321.75||321.75|0
1607023740000|2020-12-03 19:29:00|322||322||322||322||0
1607023770000|2020-12-03 19:29:30||321.8||321.8||321.8||321.8|0
1607023810000|2020-12-03 19:30:10||321.75||321.75||321.75||321.75|0
1607023820000|2020-12-03 19:30:20||321.8||321.8||321.8||321.8|0
1607023880000|2020-12-03 19:31:20|322.05||322.05||322.05||322.05||0
1607023900000|2020-12-03 19:31:40||321.85||321.85||321.85||321.85|0
1607024370000|2020-12-03 19:39:30|322.1||322.1||322.1||322.1||0
1607024460000|2020-12-03 19:41:00|322.05||322.05||322.05||322.05||0
1607024470000|2020-12-03 19:41:10|322.1||322.1||322.1||322.1||0
1607024490000|2020-12-03 19:41:30|322.05||322.05||322.05||322.05||0
1607024790000|2020-12-03 19:46:30||321.8||321.8||321.8||321.8|0
1607025000000|2020-12-03 19:50:00||321.85||321.85||321.85||321.85|0
1607025220000|2020-12-03 19:53:40|322.1||322.1||322.1||322.1||0
1607025480000|2020-12-03 19:58:00|322.05||322.05||322.05||322.05||0
1607025520000|2020-12-03 19:58:40|322.1||322.1||322.1||322.1||0
1607025530000|2020-12-03 19:58:50||321.9||321.9||321.9||321.9|0
1607025820000|2020-12-03 20:03:40|322.05|321.85|322.05|321.85|322.05|321.85|322.05|321.85|0
1607025960000|2020-12-03 20:06:00||321.8||321.8||321.8||321.8|0
1607025970000|2020-12-03 20:06:10|322||322||322||322||0
1607026010000|2020-12-03 20:06:50|322.05||322.05||322.05||322.05||7
1607026020000|2020-12-03 20:07:00|322||321.95||322||321.95||0
1607026070000|2020-12-03 20:07:50|321.9|321.75|321.9|321.7|321.9|321.75|321.85|321.7|3
1607026130000|2020-12-03 20:08:50|321.95||321.95||321.95||321.95||0
1607026140000|2020-12-03 20:09:00||321.75||321.75||321.75||321.75|0
1607026250000|2020-12-03 20:10:50|322|321.8|322|321.8|322|321.8|322|321.8|0
1607026260000|2020-12-03 20:11:00|322.05||322.05||322.05||322.05||0
1607026270000|2020-12-03 20:11:10||321.85||321.85||321.85||321.85|0
1607026310000|2020-12-03 20:11:50|322.1|321.9|322.1|321.9|322.1|321.9|322.1|321.9|0
1607026350000|2020-12-03 20:12:30|322.15|321.95|322.15|321.95|322.15|321.95|322.15|321.95|2
1607026820000|2020-12-03 20:20:20||322||322||322||322|0
1607026830000|2020-12-03 20:20:30|322.2||322.2||322.2||322.2||3
1607026860000|2020-12-03 20:21:00||322.05||322.05||322.05||322.05|0
1607026890000|2020-12-03 20:21:30|322.25||322.25||322.25||322.25||2
1607027390000|2020-12-03 20:29:50||322.1||322.1||322.1||322.1|0
1607027400000|2020-12-03 20:30:00|||||||||1
1607027580000|2020-12-03 20:33:00|322.2|322|322.15|322|322.25|322.05|322.15|322|24
1607027590000|2020-12-03 20:33:10||321.95||322||322||321.95|0
1607027620000|2020-12-03 20:33:40|322.1|321.95|322.1|321.9|322.1|321.95|322.1|321.9|3
1607027630000|2020-12-03 20:33:50|322.15|321.95|322.1|321.9|322.15|321.95|322.1|321.9|0
1607027680000|2020-12-03 20:34:40|322.05||322.1||322.1||322.05||0
1607027700000|2020-12-03 20:35:00||321.95||321.95||321.95||321.95|0
1607027710000|2020-12-03 20:35:10|322.15||322.15||322.15||322.15||3
1607027720000|2020-12-03 20:35:20|322.1||322.1||322.15||322.1||0
1607027730000|2020-12-03 20:35:30|322.05|321.9|322.1|321.9|322.1|321.9|322.05|321.9|1
1607027750000|2020-12-03 20:35:50|322.05||322.05||322.1||322.05||0
1607027760000|2020-12-03 20:36:00|322.1||322.1||322.1||322.1||1
1607027770000|2020-12-03 20:36:10|322.05||322.1||322.1||322.05||3
1607027790000|2020-12-03 20:36:30|322.05||322.1||322.1||322.05||0
1607027800000|2020-12-03 20:36:40|322.05||322.1||322.1||322.05||0
1607027810000|2020-12-03 20:36:50|322.05||322.05||322.05||322.05||0
1607027820000|2020-12-03 20:37:00|322.1||322.1||322.1||322.05||0
1607027830000|2020-12-03 20:37:10|322.05||322.05||322.1||322.05||0
1607027840000|2020-12-03 20:37:20|||||||||1
1607027870000|2020-12-03 20:37:50||321.85||321.85||321.85||321.85|3
1607027880000|2020-12-03 20:38:00||321.9||321.9||321.9||321.9|0
1607027890000|2020-12-03 20:38:10|322.1||322.05||322.1||322.05||3
1607027910000|2020-12-03 20:38:30|322|321.85|322|321.8|322|321.85|322|321.8|1
1607027920000|2020-12-03 20:38:40|322.05|321.85|322|321.85|322.05|321.85|322|321.85|0
1607027930000|2020-12-03 20:38:50|322.05||322.05||322.05||322.05||0
1607027940000|2020-12-03 20:39:00|322||322.05||322.05||322||0
1607027950000|2020-12-03 20:39:10|322||322.05||322.05||322||0
1607027960000|2020-12-03 20:39:20|322|321.8|321.95|321.8|322.05|321.8|321.95|321.8|0
1607027970000|2020-12-03 20:39:30|322||322||322||321.95||0
1607027980000|2020-12-03 20:39:40|321.95||321.95||322||321.95||0
1607027990000|2020-12-03 20:39:50|322||321.95||322||321.95||0
1607028000000|2020-12-03 20:40:00|321.9|321.75|321.95|321.75|321.95|321.75|321.9|321.7|1
1607028010000|2020-12-03 20:40:10|321.9||321.9||321.95||321.9||0
1607028020000|2020-12-03 20:40:20|321.85|321.7|321.8|321.6|321.85|321.7|321.8|321.6|3
1607028030000|2020-12-03 20:40:30|321.75||321.8||321.8||321.75||0
1607028050000|2020-12-03 20:40:50|321.75||321.75||321.8||321.75||0
1607028060000|2020-12-03 20:41:00|321.7|321.55|321.75|321.55|321.75|321.55|321.7|321.5|1
1607028070000|2020-12-03 20:41:10|321.7||321.75||321.75||321.7||1
1607028080000|2020-12-03 20:41:20|321.7|321.5|321.7|321.5|321.75|321.5|321.7|321.5|3
1607028090000|2020-12-03 20:41:30|321.65||321.65||321.7||321.65||0
1607028110000|2020-12-03 20:41:50|321.6|321.45|321.55|321.35|321.6|321.45|321.5|321.35|8
1607028130000|2020-12-03 20:42:10|321.5|321.3|321.5|321.3|321.5|321.3|321.5|321.3|1
1607028140000|2020-12-03 20:42:20|321.55|321.35|321.55|321.4|321.55|321.4|321.55|321.35|3
1607028150000|2020-12-03 20:42:30|321.6||321.6||321.6||321.55||3
1607028160000|2020-12-03 20:42:40|321.55|321.35|321.5|321.3|321.55|321.35|321.45|321.3|0
1607028170000|2020-12-03 20:42:50||321.35||321.35||321.35||321.3|0
1607028180000|2020-12-03 20:43:00|321.55|321.4|321.55|321.35|321.55|321.4|321.5|321.35|4
1607028190000|2020-12-03 20:43:10|321.6|321.4|321.65|321.5|321.7|321.5|321.6|321.4|6
1607028200000|2020-12-03 20:43:20|321.6|321.45|321.65|321.45|321.65|321.5|321.6|321.45|3
1607028210000|2020-12-03 20:43:30|321.7|321.5|321.7|321.5|321.7|321.5|321.7|321.5|1
1607028220000|2020-12-03 20:43:40|321.75||321.75||321.75||321.75||3
1607028230000|2020-12-03 20:43:50|321.8|321.55|321.85|321.6|321.85|321.6|321.8|321.55|1
1607028240000|2020-12-03 20:44:00|321.8|321.55|321.75|321.55|321.8|321.55|321.75|321.55|0
1607028250000|2020-12-03 20:44:10|321.8||321.8||321.8||321.75||0
1607028260000|2020-12-03 20:44:20||321.6||321.6||321.6||321.6|0
1607028270000|2020-12-03 20:44:30||321.55||321.55||321.6||321.5|1
1607028280000|2020-12-03 20:44:40|321.75|321.6|321.8|321.5|321.8|321.6|321.75|321.5|0
1607028290000|2020-12-03 20:44:50|321.75|321.45|321.75|321.55|321.75|321.55|321.75|321.45|5
1607028300000|2020-12-03 20:45:00|321.65|321.5|321.55|321.4|321.65|321.5|321.55|321.4|1
1607028310000|2020-12-03 20:45:10|321.6|321.35|321.55|321.35|321.6|321.35|321.55|321.35|0
1607028320000|2020-12-03 20:45:20|321.5|321.4|321.55|321.35|321.55|321.4|321.5|321.35|1
1607028330000|2020-12-03 20:45:30||321.4||321.35||321.4||321.35|0
1607028350000|2020-12-03 20:45:50||321.3||321.3||321.3||321.3|0
1607028360000|2020-12-03 20:46:00|321.5||321.5||321.5||321.45||1
1607028370000|2020-12-03 20:46:10||321.35||321.3||321.35||321.3|0
1607028390000|2020-12-03 20:46:30||321.35||321.3||321.35||321.3|0
1607028400000|2020-12-03 20:46:40||321.35||321.25||321.35||321.25|10
1607028410000|2020-12-03 20:46:50||321.3||321.3||321.3||321.25|0
1607028420000|2020-12-03 20:47:00|321.45|321.25|321.5|321.3|321.5|321.3|321.45|321.25|1
1607028430000|2020-12-03 20:47:10|321.55|321.35|321.55|321.4|321.55|321.4|321.55|321.35|3
1607028480000|2020-12-03 20:48:00|321.5|321.35|321.55|321.35|321.55|321.35|321.5|321.3|3
1607028490000|2020-12-03 20:48:10||321.3||321.35||321.35||321.3|1
1607028500000|2020-12-03 20:48:20||321.3||321.3||321.35||321.3|0
1607028510000|2020-12-03 20:48:30|321.6|321.35|321.7|321.4|321.7|321.4|321.6|321.3|4
1607028520000|2020-12-03 20:48:40|321.75|321.45|321.75|321.45|321.75|321.45|321.7|321.4|0
1607028530000|2020-12-03 20:48:50|321.8|321.5|321.75|321.5|321.8|321.5|321.75|321.45|0
1607028540000|2020-12-03 20:49:00|321.7|321.45|321.75|321.5|321.75|321.5|321.7|321.45|0
1607028550000|2020-12-03 20:49:10||321.55||321.55||321.55||321.5|0
1607028560000|2020-12-03 20:49:20||321.5||321.55||321.55||321.5|0
1607028570000|2020-12-03 20:49:30||321.5||321.5||321.55||321.5|0
1607028580000|2020-12-03 20:49:40||321.55||321.5||321.55||321.5|0
1607028590000|2020-12-03 20:49:50|321.7||321.75||321.75||321.7||1
1607028600000|2020-12-03 20:50:00|321.8|321.45|321.7|321.4|321.8|321.45|321.6|321.4|4
1607028610000|2020-12-03 20:50:10|321.65||321.65||321.7||321.65||0
1607028620000|2020-12-03 20:50:20|321.6|321.35|321.6|321.35|321.65|321.35|321.6|321.35|0
1607028630000|2020-12-03 20:50:30|321.55|321.3|321.55|321.3|321.6|321.3|321.55|321.3|0
1607028640000|2020-12-03 20:50:40|321.6||321.6||321.6||321.6||0
1607028650000|2020-12-03 20:50:50|321.7|321.4|321.75|321.4|321.75|321.4|321.7|321.35|0
1607028660000|2020-12-03 20:51:00|321.65|321.35|321.65|321.35|321.65|321.35|321.6|321.35|0
1607028670000|2020-12-03 20:51:10|321.6||321.65||321.65||321.6||0
1607028680000|2020-12-03 20:51:20|321.6||321.6||321.6||321.6||0
1607028690000|2020-12-03 20:51:30|321.65||321.65||321.65||321.6||0
1607028700000|2020-12-03 20:51:40|321.6||321.6||321.6||321.6||0
1607028710000|2020-12-03 20:51:50||321.3||321.3||321.3||321.3|0
1607028720000|2020-12-03 20:52:00|321.55|321.25|321.5|321.25|321.6|321.25|321.45|321.25|2
1607028730000|2020-12-03 20:52:10|321.55|321.3|321.55|321.3|321.55|321.3|321.55|321.3|2
1607028740000|2020-12-03 20:52:20|321.5|321.25|321.6|321.3|321.6|321.3|321.5|321.25|1
1607028750000|2020-12-03 20:52:30|321.55||321.6||321.6||321.55||0
1607028760000|2020-12-03 20:52:40||321.35||321.3||321.35||321.3|0
1607028770000|2020-12-03 20:52:50|321.55||321.6||321.6||321.55||0
1607028780000|2020-12-03 20:53:00|321.5||321.5||321.5||321.5||0
1607028790000|2020-12-03 20:53:10|321.45|321.25|321.5|321.25|321.5|321.25|321.45|321.25|1
1607028820000|2020-12-03 20:53:40|321.45||321.5||321.5||321.45||0
1607028830000|2020-12-03 20:53:50|321.45||321.45||321.5||321.45||0
1607028840000|2020-12-03 20:54:00|321.4||321.4||321.4||321.4||0
1607028850000|2020-12-03 20:54:10||321.2||321.2||321.2||321.2|2
1607028880000|2020-12-03 20:54:40|321.35|321.15|321.4|321.1|321.4|321.15|321.35|321.1|5
1607028890000|2020-12-03 20:54:50||321.15||321.1||321.15||321.1|0
1607028900000|2020-12-03 20:55:00||321.15||321.1||321.15||321.1|0
1607028910000|2020-12-03 20:55:10||321.15||321.15||321.15||321.1|0
1607028920000|2020-12-03 20:55:20||321.1||321.1||321.15||321.1|0
1607028940000|2020-12-03 20:55:40|321.35|321.15|321.35|321.1|321.35|321.15|321.35|321.1|0
1607028960000|2020-12-03 20:56:00||321.15||321.1||321.15||321.1|0
1607028970000|2020-12-03 20:56:10||321.15||321.15||321.2||321.1|0
1607028980000|2020-12-03 20:56:20||321.1||321.1||321.15||321.1|0
1607028990000|2020-12-03 20:56:30||321.15||321.1||321.15||321.1|0
1607029120000|2020-12-03 20:58:40||321.15||321.1||321.15||321.1|0
1607029130000|2020-12-03 20:58:50||321.15||321.1||321.15||321.1|0
1607029140000|2020-12-03 20:59:00||321.15||321.15||321.15||321.1|0
1607029150000|2020-12-03 20:59:10||321.1||321.15||321.15||321.1|0
1607029170000|2020-12-03 20:59:30||321.1||321.15||321.15||321.1|5
1607029180000|2020-12-03 20:59:40|321.4|321.2|321.4|321.2|321.4|321.2|321.4|321.15|1
1607029190000|2020-12-03 20:59:50||321.25||321.25||321.25||321.2|1
1607029200000|2020-12-03 21:00:00|321.45|321.3|321.6|321.4|321.6|321.4|321.45|321.3|17
1607029210000|2020-12-03 21:00:10||321.35||321.35||321.35||321.35|0
1607029230000|2020-12-03 21:00:30|321.5||321.6||321.6||321.5||1
1607029250000|2020-12-03 21:00:50|321.55||321.6||321.6||321.55||0
1607029260000|2020-12-03 21:01:00|321.55||321.55||321.6||321.55||0
1607029270000|2020-12-03 21:01:10|321.6|321.4|321.6|321.4|321.6|321.4|321.55|321.4|0
1607029280000|2020-12-03 21:01:20||321.35||321.35||321.35||321.35|0
1607029290000|2020-12-03 21:01:30||321.4||321.4||321.4||321.4|0
1607029320000|2020-12-03 21:02:00|321.65|321.5|321.65|321.4|321.65|321.5|321.65|321.4|3
1607029330000|2020-12-03 21:02:10|321.6|321.35|321.65|321.35|321.65|321.35|321.6|321.35|0
1607029350000|2020-12-03 21:02:30||321.4||321.4||321.4||321.4|0
1607029360000|2020-12-03 21:02:40||321.35||321.35||321.35||321.35|0
1607029370000|2020-12-03 21:02:50||321.4||321.4||321.4||321.35|0
1607029420000|2020-12-03 21:03:40|321.6||321.6||321.6||321.6||0
1607029440000|2020-12-03 21:04:00|321.65||321.65||321.65||321.65||2
1607029510000|2020-12-03 21:05:10||321.45||321.45||321.45||321.45|0
1607029520000|2020-12-03 21:05:20||321.4||321.4||321.4||321.4|0
1607029530000|2020-12-03 21:05:30|321.6||321.6||321.6||321.6||0
1607029590000|2020-12-03 21:06:30|321.55||321.55||321.55||321.55||1
1607029690000|2020-12-03 21:08:10|||||||||1
1607029770000|2020-12-03 21:09:30|321.6|321.45|321.6|321.45|321.6|321.45|321.6|321.45|5
1607029800000|2020-12-03 21:10:00|321.7|321.5|321.7|321.5|321.7|321.5|321.7|321.5|2
1607029810000|2020-12-03 21:10:10|321.75|321.55|321.75|321.5|321.75|321.55|321.75|321.5|0
1607029820000|2020-12-03 21:10:20||321.55||321.5||321.55||321.5|0
1607029870000|2020-12-03 21:11:10||321.55||321.5||321.55||321.5|0
1607029890000|2020-12-03 21:11:30||321.55||321.55||321.55||321.5|0
1607029920000|2020-12-03 21:12:00||321.6||321.6||321.6||321.6|0
1607029990000|2020-12-03 21:13:10|||||||||3
1607030040000|2020-12-03 21:14:00|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|8
1607030050000|2020-12-03 21:14:10|||||||||2
1607030060000|2020-12-03 21:14:20|321.85|321.25|321.95|321.35|321.95|321.35|321.85|321.25|0
1607030070000|2020-12-03 21:14:30|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607030090000|2020-12-03 21:14:50|||||||||1
1607031010000|2020-12-03 21:30:10|321.85|321.25|321.85|321.25|321.95|321.35|321.85|321.25|0
1607031330000|2020-12-03 21:35:30|321.75|321.15|321.85|321.25|321.85|321.25|321.75|321.15|0
1607031340000|2020-12-03 21:35:40|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607031350000|2020-12-03 21:35:50|321.85|321.25|321.85|321.25|321.85|321.25|321.75|321.15|0
1607031360000|2020-12-03 21:36:00|321.75|321.15|321.85|321.25|321.85|321.25|321.75|321.15|0
1607031370000|2020-12-03 21:36:10|321.75|321.15|321.75|321.15|321.85|321.25|321.75|321.15|0
1607031380000|2020-12-03 21:36:20|321.85|321.25|321.85|321.25|321.85|321.25|321.75|321.15|0
1607031400000|2020-12-03 21:36:40|321.75|321.15|321.85|321.25|321.85|321.25|321.75|321.15|0
1607031460000|2020-12-03 21:37:40|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607031490000|2020-12-03 21:38:10|321.85|321.25|321.85|321.25|321.95|321.35|321.85|321.25|0
1607031500000|2020-12-03 21:38:20|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607031560000|2020-12-03 21:39:20|321.85|321.25|321.85|321.25|321.95|321.35|321.85|321.25|0
1607032440000|2020-12-03 21:54:00|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607032500000|2020-12-03 21:55:00|321.85|321.25|321.75|321.15|321.85|321.25|321.75|321.15|0
1607032510000|2020-12-03 21:55:10|321.85|321.25|321.75|321.15|321.85|321.25|321.75|321.15|0
1607032520000|2020-12-03 21:55:20|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607032580000|2020-12-03 21:56:20|321.75|321.15|321.85|321.25|321.85|321.25|321.75|321.15|0
1607032610000|2020-12-03 21:56:50|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607032630000|2020-12-03 21:57:10|321.85|321.25|321.75|321.15|321.85|321.25|321.75|321.15|0
1607032640000|2020-12-03 21:57:20|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607032790000|2020-12-03 21:59:50|321.75|321.15|321.85|321.25|321.85|321.25|321.75|321.15|0
1607033550000|2020-12-03 22:12:30|321.95|321.35|321.85|321.25|321.95|321.35|321.85|321.25|0
1607033580000|2020-12-03 22:13:00|321.95|321.35|321.85|321.25|321.95|321.35|321.85|321.25|0
1607033590000|2020-12-03 22:13:10|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607033610000|2020-12-03 22:13:30|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607033650000|2020-12-03 22:14:10|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607033770000|2020-12-03 22:16:10|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607034920000|2020-12-03 22:35:20|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607035960000|2020-12-03 22:52:40|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607035970000|2020-12-03 22:52:50|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607036370000|2020-12-03 22:59:30|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607036400000|2020-12-03 23:00:00|321.95|321.35|321.85|321.25|321.95|321.35|321.85|321.25|0
1607036420000|2020-12-03 23:00:20|321.95|321.35|321.95|321.35|321.95|321.35|321.85|321.25|0
1607036460000|2020-12-03 23:01:00|321.85|321.25|321.95|321.35|321.95|321.35|321.85|321.25|0
1607036470000|2020-12-03 23:01:10|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607036490000|2020-12-03 23:01:30|321.95|321.35|321.85|321.25|321.95|321.35|321.85|321.25|0
1607036510000|2020-12-03 23:01:50|321.95|321.35|321.85|321.25|321.95|321.35|321.85|321.25|0
1607036540000|2020-12-03 23:02:20|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607036660000|2020-12-03 23:04:20|321.85|321.25|321.75|321.15|321.85|321.25|321.75|321.15|0
1607036700000|2020-12-03 23:05:00|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607036760000|2020-12-03 23:06:00|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607036900000|2020-12-03 23:08:20|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607036910000|2020-12-03 23:08:30|321.75|321.15|321.75|321.15|321.85|321.25|321.75|321.15|0
1607036930000|2020-12-03 23:08:50|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607036940000|2020-12-03 23:09:00|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607037030000|2020-12-03 23:10:30|321.85|321.25|321.75|321.15|321.85|321.25|321.75|321.15|0
1607037300000|2020-12-03 23:15:00|321.65|321.05|321.65|321.05|321.65|321.05|321.65|321.05|0
1607037360000|2020-12-03 23:16:00|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607037370000|2020-12-03 23:16:10|321.65|321.05|321.75|321.15|321.75|321.15|321.65|321.05|0
1607037480000|2020-12-03 23:18:00|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607037520000|2020-12-03 23:18:40|321.75|321.15|321.75|321.15|321.75|321.15|321.75|321.15|0
1607037530000|2020-12-03 23:18:50|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607037680000|2020-12-03 23:21:20|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607037700000|2020-12-03 23:21:40|321.85|321.25|321.95|321.35|321.95|321.35|321.85|321.25|0
1607037710000|2020-12-03 23:21:50|321.85|321.25|321.95|321.35|321.95|321.35|321.85|321.25|0
1607037720000|2020-12-03 23:22:00|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607037730000|2020-12-03 23:22:10|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607037750000|2020-12-03 23:22:30|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607037830000|2020-12-03 23:23:50|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607037860000|2020-12-03 23:24:20|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607037900000|2020-12-03 23:25:00|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607037920000|2020-12-03 23:25:20|321.85|321.25|321.95|321.35|321.95|321.35|321.85|321.25|0
1607037930000|2020-12-03 23:25:30|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607037960000|2020-12-03 23:26:00|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607038000000|2020-12-03 23:26:40|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607038280000|2020-12-03 23:31:20|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607038320000|2020-12-03 23:32:00|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607038380000|2020-12-03 23:33:00|321.95|321.35|322.05|321.45|322.05|321.45|321.95|321.35|0
1607038400000|2020-12-03 23:33:20|322.15|321.55|322.05|321.45|322.15|321.55|322.05|321.45|0
1607038410000|2020-12-03 23:33:30|322.15|321.55|322.05|321.45|322.15|321.55|322.05|321.45|0
1607038690000|2020-12-03 23:38:10|321.95|321.35|322.05|321.45|322.05|321.45|321.95|321.35|0
1607038770000|2020-12-03 23:39:30|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607038790000|2020-12-03 23:39:50|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607038800000|2020-12-03 23:40:00|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607039290000|2020-12-03 23:48:10|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607039310000|2020-12-03 23:48:30|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607039320000|2020-12-03 23:48:40|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607039440000|2020-12-03 23:50:40|321.95|321.35|322.05|321.45|322.05|321.45|321.95|321.35|0
1607039460000|2020-12-03 23:51:00|321.95|321.35|321.95|321.35|322.05|321.45|321.95|321.35|0
1607039470000|2020-12-03 23:51:10|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607039480000|2020-12-03 23:51:20|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607039630000|2020-12-03 23:53:50|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607039750000|2020-12-03 23:55:50|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607039760000|2020-12-03 23:56:00|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607039770000|2020-12-03 23:56:10|321.95|321.35|321.85|321.25|321.95|321.35|321.85|321.25|0
1607039790000|2020-12-03 23:56:30|321.95|321.35|321.95|321.35|321.95|321.35|321.85|321.25|0
1607039800000|2020-12-03 23:56:40|321.85|321.25|321.85|321.25|321.95|321.35|321.85|321.25|0
1607039810000|2020-12-03 23:56:50|321.95|321.35|321.85|321.25|321.95|321.35|321.85|321.25|0
1607039830000|2020-12-03 23:57:10|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607039950000|2020-12-03 23:59:10|321.85|321.25|321.95|321.35|321.95|321.35|321.85|321.25|0
1607039960000|2020-12-03 23:59:20|321.85|321.25|321.95|321.35|321.95|321.35|321.85|321.25|0
1607039970000|2020-12-03 23:59:30|321.85|321.25|321.85|321.25|321.85|321.25|321.85|321.25|0
1607039990000|2020-12-03 23:59:50|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040000000|2020-12-04 00:00:00|321.85|321.25|321.95|321.35|321.95|321.35|321.85|321.25|0
1607040020000|2020-12-04 00:00:20|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607040030000|2020-12-04 00:00:30|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040060000|2020-12-04 00:01:00|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607040080000|2020-12-04 00:01:20|321.95|321.35|322.05|321.45|322.05|321.45|321.95|321.35|0
1607040240000|2020-12-04 00:04:00|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040250000|2020-12-04 00:04:10|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607040260000|2020-12-04 00:04:20|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607040340000|2020-12-04 00:05:40|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040360000|2020-12-04 00:06:00|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607040390000|2020-12-04 00:06:30|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040420000|2020-12-04 00:07:00|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607040430000|2020-12-04 00:07:10|321.95|321.35|321.95|321.35|322.05|321.45|321.95|321.35|0
1607040470000|2020-12-04 00:07:50|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607040560000|2020-12-04 00:09:20|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607040570000|2020-12-04 00:09:30|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040610000|2020-12-04 00:10:10|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607040620000|2020-12-04 00:10:20|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040660000|2020-12-04 00:11:00|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607040670000|2020-12-04 00:11:10|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040850000|2020-12-04 00:14:10|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607040860000|2020-12-04 00:14:20|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607040870000|2020-12-04 00:14:30|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607040920000|2020-12-04 00:15:20|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607040930000|2020-12-04 00:15:30|321.95|321.35|321.95|321.35|321.95|321.35|321.95|321.35|0
1607040950000|2020-12-04 00:15:50|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607041020000|2020-12-04 00:17:00|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607041080000|2020-12-04 00:18:00|321.95|321.35|321.95|321.35|322.05|321.45|321.95|321.35|0
1607041200000|2020-12-04 00:20:00|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607041210000|2020-12-04 00:20:10|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607041230000|2020-12-04 00:20:30|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607041240000|2020-12-04 00:20:40|322.05|321.45|321.95|321.35|322.05|321.45|321.95|321.35|0
1607041260000|2020-12-04 00:21:00|322.05|321.45|322.05|321.45|322.05|321.45|321.95|321.35|0
1607041540000|2020-12-04 00:25:40|322.15|321.55|322.15|321.55|322.15|321.55|322.15|321.55|0
1607041670000|2020-12-04 00:27:50|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607041680000|2020-12-04 00:28:00|322.15|321.55|322.15|321.55|322.15|321.55|322.05|321.45|0
1607041740000|2020-12-04 00:29:00|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607041750000|2020-12-04 00:29:10|322.15|321.55|322.15|321.55|322.15|321.55|322.05|321.45|0
1607041760000|2020-12-04 00:29:20|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607041770000|2020-12-04 00:29:30|322.15|321.55|322.15|321.55|322.15|321.55|322.15|321.55|0
1607041780000|2020-12-04 00:29:40|322.05|321.45|322.05|321.45|322.05|321.45|322.05|321.45|0
1607041790000|2020-12-04 00:29:50|322.15|321.55|322.15|321.55|322.15|321.55|322.15|321.55|0
1607041800000|2020-12-04 00:30:00|322|321.75|321.6|321.35|322|321.75|321.5|321.3|25
1607041810000|2020-12-04 00:30:10|321.7|321.4|321.7|321.5|321.8|321.6|321.65|321.4|36
1607041820000|2020-12-04 00:30:20|321.65|321.55|321.95|321.7|321.95|321.7|321.65|321.5|13
1607041830000|2020-12-04 00:30:30|322|321.75|322.05|321.85|322.05|321.9|322|321.75|7
1607041840000|2020-12-04 00:30:40|322.1|321.95|322.2|321.95|322.2|321.95|322.1|321.95|2
1607041850000|2020-12-04 00:30:50|322.25|322|322.3|322.05|322.3|322.05|322.25|322|0
1607041860000|2020-12-04 00:31:00|322.5|322.25|322.5|322.3|322.5|322.3|322.5|322.25|16
1607041870000|2020-12-04 00:31:10|322.6|322.4|322.2|321.95|322.6|322.4|322.15|321.95|60
1607041880000|2020-12-04 00:31:20|322.25|322|322.15|321.9|322.25|322.1|322|321.8|32
1607041890000|2020-12-04 00:31:30|321.95|321.85|321.95|321.75|321.95|321.85|321.95|321.75|6
1607041900000|2020-12-04 00:31:40||321.8||321.8||321.8||321.8|1
1607041910000|2020-12-04 00:31:50|322|321.85|322.15|321.9|322.15|321.9|322|321.85|4
1607041940000|2020-12-04 00:32:20|322.25|322|322.25|322|322.25|322|322.25|322|14
1607041950000|2020-12-04 00:32:30|322.35|322.05|322.35|322.15|322.4|322.15|322.35|322.05|9
1607041960000|2020-12-04 00:32:40|322.45|322.2|322.35|322.05|322.45|322.2|322.35|322.05|22
1607041970000|2020-12-04 00:32:50||322.1||322.1||322.1||322.1|1
1607041980000|2020-12-04 00:33:00|322.45|322.2|322.45|322.2|322.45|322.2|322.45|322.2|4
1607041990000|2020-12-04 00:33:10|322.4||322.45||322.45||322.4||1
1607042000000|2020-12-04 00:33:20|322.5|322.3|322.55|322.3|322.55|322.3|322.5|322.3|0
1607042010000|2020-12-04 00:33:30|322.65|322.4|322.65|322.4|322.65|322.4|322.65|322.4|10
1607042020000|2020-12-04 00:33:40|322.8|322.6|322.75|322.55|322.8|322.6|322.75|322.55|32
1607042030000|2020-12-04 00:33:50|322.7|322.45|322.65|322.4|322.7|322.45|322.65|322.4|20
1607042040000|2020-12-04 00:34:00|322.55|322.3|322.65|322.4|322.65|322.4|322.55|322.3|13
1607042050000|2020-12-04 00:34:10|322.7|322.45|322.75|322.55|322.75|322.55|322.7|322.45|18
1607042060000|2020-12-04 00:34:20|322.65|322.45|322.65|322.45|322.75|322.45|322.65|322.45|7
1607042070000|2020-12-04 00:34:30|322.7||322.7||322.7||322.7||0
1607042080000|2020-12-04 00:34:40|322.75|322.5|322.7|322.5|322.75|322.5|322.7|322.5|24
1607042090000|2020-12-04 00:34:50|322.75|322.55|322.85|322.65|322.85|322.65|322.75|322.55|3
1607042100000|2020-12-04 00:35:00|322.9|322.7|322.85|322.65|322.95|322.75|322.85|322.65|17
1607042110000|2020-12-04 00:35:10|322.75|322.55|322.75|322.55|322.75|322.55|322.7|322.45|12
1607042120000|2020-12-04 00:35:20|322.7|322.45|322.7|322.45|322.7|322.45|322.7|322.45|5
1607042140000|2020-12-04 00:35:40|322.75|322.55|322.75|322.55|322.75|322.55|322.75|322.55|5
1607042150000|2020-12-04 00:35:50|322.8||322.8||322.8||322.8||0
1607042160000|2020-12-04 00:36:00|322.75||322.75||322.75||322.75||0
1607042180000|2020-12-04 00:36:20|322.85|322.6|322.85|322.65|322.85|322.65|322.85|322.6|11
1607042190000|2020-12-04 00:36:30||322.7||322.65||322.7||322.65|6
1607042210000|2020-12-04 00:36:50|322.9|322.7|322.8|322.6|322.9|322.7|322.8|322.6|25
1607042220000|2020-12-04 00:37:00|322.75|322.45|322.75|322.5|322.75|322.5|322.6|322.4|18
1607042240000|2020-12-04 00:37:20|322.7||322.75||322.75||322.7||6
1607042250000|2020-12-04 00:37:30|322.8|322.55|322.85|322.65|322.85|322.65|322.8|322.55|6
1607042260000|2020-12-04 00:37:40|322.9|322.7|322.95|322.75|322.95|322.75|322.9|322.7|13
1607042270000|2020-12-04 00:37:50|322.85|322.8|322.85|322.65|322.85|322.8|322.85|322.65|26
1607042280000|2020-12-04 00:38:00|322.8|322.6|322.85|322.6|322.85|322.6|322.8|322.6|5
1607042290000|2020-12-04 00:38:10|322.8||322.8||322.8||322.8||0
1607042300000|2020-12-04 00:38:20|322.85|322.65|322.9|322.75|322.9|322.75|322.85|322.65|11
1607042310000|2020-12-04 00:38:30||322.7||322.7||322.7||322.7|8
1607042320000|2020-12-04 00:38:40||322.75||322.75||322.75||322.75|0
1607042330000|2020-12-04 00:38:50|||||||||1
1607042340000|2020-12-04 00:39:00|323|322.8|322.95|322.8|323|322.8|322.95|322.8|14
1607042350000|2020-12-04 00:39:10|322.9|322.7|322.85|322.7|322.9|322.7|322.85|322.7|25
1607042360000|2020-12-04 00:39:20|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|5
1607042370000|2020-12-04 00:39:30|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|6
1607042380000|2020-12-04 00:39:40|322.8|322.65|322.8|322.6|322.8|322.65|322.8|322.6|18
1607042390000|2020-12-04 00:39:50||322.65||322.65||322.65||322.65|0
1607042400000|2020-12-04 00:40:00|322.9|322.7|322.75|322.55|322.95|322.75|322.75|322.55|42
1607042410000|2020-12-04 00:40:10|322.8|322.6|322.8|322.6|322.85|322.65|322.75|322.6|6
1607042420000|2020-12-04 00:40:20||322.65||322.6||322.65||322.6|0
1607042430000|2020-12-04 00:40:30|322.75|322.55|322.75|322.55|322.75|322.55|322.75|322.55|9
1607042440000|2020-12-04 00:40:40|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.55|13
1607042450000|2020-12-04 00:40:50|322.75|322.55|322.7|322.55|322.75|322.55|322.7|322.55|3
1607042460000|2020-12-04 00:41:00|322.75||322.7||322.75||322.7||6
1607042470000|2020-12-04 00:41:10|||||||||2
1607042480000|2020-12-04 00:41:20|322.65|322.4|322.65|322.45|322.65|322.45|322.65|322.4|16
1607042490000|2020-12-04 00:41:30|322.7|322.5|322.65|322.5|322.75|322.55|322.65|322.5|18
1607042520000|2020-12-04 00:42:00|322.7|322.55|322.7|322.55|322.7|322.55|322.65|322.55|17
1607042530000|2020-12-04 00:42:10|322.75|322.6|322.7|322.5|322.75|322.6|322.7|322.5|25
1607042540000|2020-12-04 00:42:20||322.55||322.55||322.55||322.55|3
1607042550000|2020-12-04 00:42:30||322.5||322.5||322.5||322.5|13
1607042560000|2020-12-04 00:42:40|322.65||322.65||322.65||322.65||1
1607042570000|2020-12-04 00:42:50|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|5
1607042590000|2020-12-04 00:43:10|||||||||2
1607042600000|2020-12-04 00:43:20|322.75|322.6|322.85|322.7|322.85|322.7|322.75|322.6|15
1607042610000|2020-12-04 00:43:30|322.9|322.75|322.95|322.8|322.95|322.8|322.9|322.75|15
1607042620000|2020-12-04 00:43:40|322.9|322.7|322.85|322.7|322.9|322.7|322.85|322.7|21
1607042630000|2020-12-04 00:43:50|322.9|322.75|322.9|322.75|322.95|322.8|322.9|322.75|10
1607042640000|2020-12-04 00:44:00|322.95|322.8|322.95|322.8|322.95|322.8|322.9|322.8|5
1607042650000|2020-12-04 00:44:10|323|322.85|323|322.85|323.05|322.85|323|322.85|3
1607042660000|2020-12-04 00:44:20|322.95|322.8|322.85|322.65|322.95|322.8|322.8|322.65|18
1607042680000|2020-12-04 00:44:40|322.9|322.75|322.95|322.8|323|322.8|322.9|322.75|12
1607042690000|2020-12-04 00:44:50|323|322.85|323|322.85|323|322.85|323|322.85|2
1607042700000|2020-12-04 00:45:00|323.05|322.95|323.3|323.15|323.3|323.15|323.05|322.95|39
1607042710000|2020-12-04 00:45:10|323.35|323.2|323.3|323.1|323.4|323.25|323.25|323.05|48
1607042720000|2020-12-04 00:45:20|323.25|323.15|323.35|323.15|323.35|323.15|323.25|323.15|3
1607042730000|2020-12-04 00:45:30|323.3|323.2|323.35|323.2|323.4|323.2|323.3|323.2|2
1607042740000|2020-12-04 00:45:40|323.4||323.35||323.4||323.35||4
1607042750000|2020-12-04 00:45:50|323.4|323.15|323.4|323.25|323.4|323.25|323.4|323.15|19
1607042760000|2020-12-04 00:46:00|323.5|323.35|323.6|323.45|323.6|323.45|323.45|323.3|34
1607042770000|2020-12-04 00:46:10|323.65|323.5|323.6|323.45|323.65|323.5|323.6|323.45|15
1607042780000|2020-12-04 00:46:20|323.55|323.4|323.5|323.35|323.55|323.4|323.45|323.3|47
1607042790000|2020-12-04 00:46:30|323.55|323.4|323.45|323.3|323.55|323.4|323.45|323.3|22
1607042800000|2020-12-04 00:46:40|323.5|323.35|323.45|323.3|323.5|323.35|323.35|323.2|31
1607042810000|2020-12-04 00:46:50|323.5|323.35|323.5|323.35|323.5|323.35|323.45|323.3|9
1607042820000|2020-12-04 00:47:00|323.4|323.3|323.5|323.3|323.5|323.3|323.4|323.25|13
1607042830000|2020-12-04 00:47:10|323.55|323.35|323.55|323.4|323.6|323.4|323.55|323.35|32
1607042840000|2020-12-04 00:47:20|323.6||323.55||323.6||323.55||17
1607042850000|2020-12-04 00:47:30|323.6|323.45|323.65|323.5|323.65|323.5|323.6|323.45|8
1607042860000|2020-12-04 00:47:40|323.6|323.45|323.6|323.45|323.65|323.45|323.6|323.45|3
1607042870000|2020-12-04 00:47:50|323.65|323.5|323.7|323.55|323.7|323.55|323.65|323.5|13
1607042880000|2020-12-04 00:48:00|323.75|323.6|323.75|323.6|323.75|323.6|323.7|323.55|21
1607042890000|2020-12-04 00:48:10|323.8|323.65|323.7|323.55|323.8|323.65|323.7|323.55|15
1607042900000|2020-12-04 00:48:20|323.65|323.5|323.65|323.45|323.65|323.5|323.6|323.45|10
1607042910000|2020-12-04 00:48:30|323.6|323.5|323.6|323.4|323.6|323.5|323.6|323.4|13
1607042920000|2020-12-04 00:48:40|323.55|323.45|323.6|323.45|323.6|323.45|323.55|323.4|5
1607042930000|2020-12-04 00:48:50|||||||||5
1607042940000|2020-12-04 00:49:00|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|9
1607042950000|2020-12-04 00:49:10|323.6|323.45|323.6|323.45|323.6|323.45|323.55|323.4|11
1607042960000|2020-12-04 00:49:20|323.65|323.4|323.55|323.4|323.65|323.4|323.55|323.4|7
1607042980000|2020-12-04 00:49:40|323.5|323.35|323.45|323.3|323.5|323.35|323.4|323.25|22
1607042990000|2020-12-04 00:49:50|323.5|323.35|323.55|323.35|323.55|323.35|323.5|323.35|16
1607043000000|2020-12-04 00:50:00|||||||||5
1607043020000|2020-12-04 00:50:20|323.6|323.45|323.65|323.5|323.65|323.5|323.6|323.45|7
1607043040000|2020-12-04 00:50:40|323.6|323.45|323.5|323.35|323.6|323.45|323.5|323.35|24
1607043050000|2020-12-04 00:50:50|323.45|323.3|323.4|323.25|323.45|323.35|323.4|323.25|14
1607043060000|2020-12-04 00:51:00|323.35|323.2|323.25|323.1|323.35|323.2|323.25|323.1|18
1607043070000|2020-12-04 00:51:10|323.2|323.05|323.1|322.95|323.2|323.05|323.1|322.95|11
1607043080000|2020-12-04 00:51:20|323.15|323|323.25|323.05|323.25|323.05|323.1|322.95|54
1607043090000|2020-12-04 00:51:30||323.1||323.1||323.1||323.1|0
1607043100000|2020-12-04 00:51:40|323.3|323.15|323.35|323.1|323.35|323.15|323.3|323.1|20
1607043110000|2020-12-04 00:51:50|323.25|323.15|323.25|323.1|323.35|323.2|323.25|323.1|12
1607043120000|2020-12-04 00:52:00|323.3|323.15|323.3|323.1|323.3|323.15|323.25|323.1|5
1607043130000|2020-12-04 00:52:10|323.35|323.15|323.25|323.05|323.35|323.15|323.25|323.05|9
1607043140000|2020-12-04 00:52:20||323.1||323.1||323.1||323.1|1
1607043150000|2020-12-04 00:52:30|323.3||323.3||323.3||323.25||5
1607043160000|2020-12-04 00:52:40|323.25||323.25||323.3||323.25||0
1607043170000|2020-12-04 00:52:50|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|10
1607043180000|2020-12-04 00:53:00|323.15|323|323|322.85|323.15|323|323|322.85|26
1607043190000|2020-12-04 00:53:10|322.95|322.8|322.95|322.8|323|322.8|322.9|322.75|20
1607043200000|2020-12-04 00:53:20|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|9
1607043210000|2020-12-04 00:53:30|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|2
1607043220000|2020-12-04 00:53:40|322.9|322.8|323.05|322.9|323.05|322.9|322.9|322.8|22
1607043230000|2020-12-04 00:53:50|323|322.85|323|322.8|323|322.85|322.95|322.8|17
1607043240000|2020-12-04 00:54:00|323.05|322.85|323.05|322.9|323.05|322.9|323.05|322.8|7
1607043250000|2020-12-04 00:54:10|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|2
1607043270000|2020-12-04 00:54:30|323.15|323|323.15|323|323.2|323|323.15|323|67
1607043280000|2020-12-04 00:54:40|323.2|323.05|323.15|323|323.25|323.1|323.15|323|16
1607043290000|2020-12-04 00:54:50|323.2|322.9|323.1|322.9|323.2|322.9|323|322.85|40
1607043300000|2020-12-04 00:55:00||322.95||322.95||322.95||322.95|1
1607043320000|2020-12-04 00:55:20|323|322.85|323|322.85|323|322.85|323|322.85|14
1607043330000|2020-12-04 00:55:30|||||||||1
1607043340000|2020-12-04 00:55:40|323.05|322.9|322.95|322.8|323.05|322.9|322.95|322.8|17
1607043350000|2020-12-04 00:55:50|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|6
1607043360000|2020-12-04 00:56:00|322.95|322.8|322.75|322.6|322.95|322.8|322.75|322.6|23
1607043370000|2020-12-04 00:56:10|322.8|322.65|322.75|322.6|322.8|322.65|322.75|322.6|15
1607043380000|2020-12-04 00:56:20|322.85|322.65|322.9|322.7|322.9|322.75|322.85|322.65|10
1607043390000|2020-12-04 00:56:30|322.85|322.65|322.85|322.65|322.85|322.7|322.85|322.65|3
1607043400000|2020-12-04 00:56:40|322.8|322.6|322.65|322.5|322.8|322.6|322.65|322.5|24
1607043410000|2020-12-04 00:56:50|322.6|322.45|322.65|322.5|322.65|322.5|322.6|322.45|5
1607043420000|2020-12-04 00:57:00|322.6|322.45|322.65|322.5|322.65|322.5|322.6|322.45|4
1607043430000|2020-12-04 00:57:10|322.6|322.4|322.55|322.4|322.65|322.45|322.55|322.4|17
1607043440000|2020-12-04 00:57:20||322.35||322.4||322.4||322.35|7
1607043450000|2020-12-04 00:57:30|322.6|322.45|322.6|322.4|322.6|322.45|322.6|322.4|15
1607043460000|2020-12-04 00:57:40|322.55|322.35|322.5|322.3|322.55|322.35|322.45|322.3|10
1607043470000|2020-12-04 00:57:50|322.6|322.35|322.6|322.4|322.6|322.4|322.6|322.35|1
1607043480000|2020-12-04 00:58:00|322.65|322.45|322.55|322.4|322.65|322.5|322.55|322.4|40
1607043490000|2020-12-04 00:58:10|322.5|322.35|322.45|322.25|322.55|322.4|322.4|322.25|29
1607043500000|2020-12-04 00:58:20|||||||||1
1607043510000|2020-12-04 00:58:30|322.5|322.3|322.65|322.45|322.65|322.5|322.5|322.3|14
1607043520000|2020-12-04 00:58:40|322.7|322.5|322.6|322.45|322.7|322.55|322.6|322.45|26
1607043530000|2020-12-04 00:58:50|322.55|322.4|322.6|322.4|322.65|322.5|322.55|322.35|8
1607043540000|2020-12-04 00:59:00|322.65|322.45|322.65|322.45|322.65|322.5|322.6|322.45|3
1607043550000|2020-12-04 00:59:10|322.75|322.5|322.75|322.55|322.75|322.6|322.75|322.5|25
1607043560000|2020-12-04 00:59:20|322.7|322.6|322.65|322.5|322.7|322.6|322.65|322.5|10
1607043580000|2020-12-04 00:59:40|322.6|322.45|322.6|322.45|322.6|322.45|322.55|322.4|20
1607043590000|2020-12-04 00:59:50|322.65|322.5|322.7|322.55|322.7|322.55|322.65|322.5|10
1607043600000|2020-12-04 01:00:00|322.55|322.35|322.1|321.9|322.55|322.35|322.1|321.9|125
1607043610000|2020-12-04 01:00:10|322.05|321.8|322.1|321.85|322.15|321.95|322|321.8|45
1607043620000|2020-12-04 01:00:20|322.05|321.9|322.1|321.9|322.1|321.95|322.05|321.9|11
1607043630000|2020-12-04 01:00:30|322.15|321.95|322.15|322|322.15|322|322.1|321.9|21
1607043640000|2020-12-04 01:00:40|322.1|321.95|322.15|322|322.15|322|322.1|321.95|16
1607043650000|2020-12-04 01:00:50|322.25|322.1|322.15|322|322.25|322.1|322.15|322|27
1607043660000|2020-12-04 01:01:00|322.2|322.05|322.3|322.15|322.35|322.2|322.2|322.05|26
1607043670000|2020-12-04 01:01:10|322.25|322.1|322.25|322.1|322.25|322.15|322.2|322|32
1607043680000|2020-12-04 01:01:20|322.3|322.15|322.35|322.2|322.35|322.2|322.25|322.1|21
1607043690000|2020-12-04 01:01:30|322.3|322.15|322.35|322.2|322.35|322.2|322.3|322.1|16
1607043700000|2020-12-04 01:01:40|322.4||322.35||322.4||322.35||7
1607043710000|2020-12-04 01:01:50|322.4|322.15|322.45|322.25|322.45|322.25|322.4|322.15|24
1607043720000|2020-12-04 01:02:00|322.4|322.3|322.3|322.15|322.45|322.3|322.3|322.15|22
1607043730000|2020-12-04 01:02:10|322.35|322.1|322.45|322.3|322.45|322.3|322.35|322.1|5
1607043740000|2020-12-04 01:02:20|322.5|322.35|322.5|322.3|322.6|322.45|322.45|322.3|31
1607043750000|2020-12-04 01:02:30|322.55|322.35|322.5|322.3|322.55|322.4|322.5|322.3|9
1607043760000|2020-12-04 01:02:40|322.45|322.35|322.5|322.3|322.5|322.35|322.45|322.25|6
1607043770000|2020-12-04 01:02:50|322.45|322.35|322.45|322.3|322.45|322.35|322.4|322.2|13
1607043780000|2020-12-04 01:03:00|322.4|322.25|322.4|322.25|322.55|322.4|322.4|322.25|39
1607043790000|2020-12-04 01:03:10|322.45|322.2|322.45|322.25|322.45|322.25|322.45|322.2|12
1607043800000|2020-12-04 01:03:20|322.4|322.3|322.45|322.25|322.45|322.3|322.4|322.25|1
1607043810000|2020-12-04 01:03:30||322.3||322.3||322.3||322.3|0
1607043820000|2020-12-04 01:03:40|322.5|322.35|322.45|322.3|322.5|322.35|322.45|322.3|17
1607043830000|2020-12-04 01:03:50|322.4|322.25|322.4|322.25|322.4|322.25|322.4|322.25|4
1607043840000|2020-12-04 01:04:00|322.45|322.3|322.45|322.3|322.55|322.4|322.45|322.3|29
1607043850000|2020-12-04 01:04:10|322.5|322.35|322.4|322.25|322.5|322.35|322.4|322.25|11
1607043860000|2020-12-04 01:04:20|322.45|322.3|322.5|322.35|322.5|322.35|322.45|322.3|2
1607043870000|2020-12-04 01:04:30|322.45|322.3|322.5|322.3|322.5|322.3|322.45|322.3|7
1607043880000|2020-12-04 01:04:40||322.35||322.35||322.35||322.35|0
1607043890000|2020-12-04 01:04:50|322.55|322.4|322.6|322.35|322.6|322.4|322.5|322.35|22
1607043900000|2020-12-04 01:05:00|322.55||322.55||322.55||322.55||0
1607043910000|2020-12-04 01:05:10||322.4||322.4||322.4||322.4|0
1607043920000|2020-12-04 01:05:20|322.65|322.45|322.7|322.55|322.8|322.65|322.65|322.45|73
1607043930000|2020-12-04 01:05:30|322.75|322.6|322.65|322.5|322.8|322.6|322.65|322.5|19
1607043940000|2020-12-04 01:05:40|322.7|322.55|322.75|322.6|322.8|322.65|322.7|322.55|20
1607043950000|2020-12-04 01:05:50|322.7|322.55|322.7|322.5|322.7|322.55|322.7|322.5|16
1607043960000|2020-12-04 01:06:00|322.65|322.55|322.7|322.55|322.75|322.55|322.65|322.5|20
1607043970000|2020-12-04 01:06:10|322.75|322.6|322.75|322.55|322.75|322.6|322.75|322.55|5
1607043980000|2020-12-04 01:06:20|322.8|322.6|322.85|322.65|322.85|322.7|322.8|322.6|38
1607043990000|2020-12-04 01:06:30|322.9|322.7|322.9|322.7|322.9|322.75|322.85|322.7|25
1607044000000|2020-12-04 01:06:40|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|16
1607044010000|2020-12-04 01:06:50|323|322.85|323|322.8|323|322.85|322.95|322.8|24
1607044020000|2020-12-04 01:07:00|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|17
1607044030000|2020-12-04 01:07:10|||||||||1
1607044040000|2020-12-04 01:07:20|323.1|322.9|323.05|322.9|323.1|322.95|323.05|322.9|25
1607044050000|2020-12-04 01:07:30||322.85||322.85||322.85||322.85|14
1607044060000|2020-12-04 01:07:40|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|7
1607044070000|2020-12-04 01:07:50||322.95||322.95||322.95||322.95|22
1607044080000|2020-12-04 01:08:00|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|39
1607044090000|2020-12-04 01:08:10|323|322.85|323|322.85|323|322.9|323|322.85|21
1607044100000|2020-12-04 01:08:20|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|13
1607044110000|2020-12-04 01:08:30|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|14
1607044120000|2020-12-04 01:08:40|323.15|323|323.15|323|323.15|323|323.15|323|31
1607044130000|2020-12-04 01:08:50|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|6
1607044140000|2020-12-04 01:09:00|323.25|323.1|323.25|323.1|323.25|323.1|323.2|323.1|24
1607044150000|2020-12-04 01:09:10|323.2|323.05|323.25|323.1|323.25|323.1|323.2|323.05|7
1607044160000|2020-12-04 01:09:20|||||||||13
1607044170000|2020-12-04 01:09:30|323.2|323.05|323.15|322.95|323.2|323.05|323.15|322.95|32
1607044180000|2020-12-04 01:09:40|323.1|323|323.25|323.1|323.25|323.1|323.1|323|21
1607044190000|2020-12-04 01:09:50|323.3||323.3||323.3||323.3||5
1607044200000|2020-12-04 01:10:00|323.35|323.15|323.35|323.2|323.35|323.2|323.35|323.15|37
1607044210000|2020-12-04 01:10:10||323.15||323.2||323.2||323.15|18
1607044220000|2020-12-04 01:10:20||323.15||323.2||323.2||323.15|10
1607044230000|2020-12-04 01:10:30|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|12
1607044240000|2020-12-04 01:10:40|323.35|323.2|323.35|323.2|323.35|323.2|323.3|323.2|15
1607044250000|2020-12-04 01:10:50|323.25|323.1|323.25|323.05|323.25|323.1|323.25|323.05|26
1607044260000|2020-12-04 01:11:00|323.2|323.1|323.3|323.15|323.3|323.15|323.2|323.1|24
1607044270000|2020-12-04 01:11:10|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|19
1607044280000|2020-12-04 01:11:20|||||||||8
1607044290000|2020-12-04 01:11:30|323.35|323.15|323.35|323.2|323.35|323.2|323.35|323.15|27
1607044300000|2020-12-04 01:11:40|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|19
1607044320000|2020-12-04 01:12:00|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|19
1607044330000|2020-12-04 01:12:10|||||||||9
1607044340000|2020-12-04 01:12:20|323.4|323.25|323.45|323.3|323.45|323.3|323.4|323.25|38
1607044350000|2020-12-04 01:12:30|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|13
1607044360000|2020-12-04 01:12:40|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|8
1607044370000|2020-12-04 01:12:50|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|36
1607044380000|2020-12-04 01:13:00|323.55|323.4|323.5|323.35|323.55|323.4|323.5|323.35|27
1607044390000|2020-12-04 01:13:10|323.55|323.4|323.6|323.45|323.6|323.45|323.55|323.4|24
1607044400000|2020-12-04 01:13:20|323.65|323.5|323.55|323.4|323.65|323.5|323.55|323.4|30
1607044410000|2020-12-04 01:13:30|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|4
1607044420000|2020-12-04 01:13:40|||||||||1
1607044430000|2020-12-04 01:13:50|||||||||3
1607044440000|2020-12-04 01:14:00|323.65|323.5|323.55|323.4|323.65|323.5|323.55|323.4|27
1607044450000|2020-12-04 01:14:10|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|12
1607044460000|2020-12-04 01:14:20|||||||||1
1607044470000|2020-12-04 01:14:30|||||||||1
1607044480000|2020-12-04 01:14:40|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|9
1607044490000|2020-12-04 01:14:50|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|13
1607044500000|2020-12-04 01:15:00|323.4|323.25|323.3|323.15|323.45|323.25|323.3|323.15|54
1607044510000|2020-12-04 01:15:10|323.35|323.2|323.4|323.25|323.45|323.25|323.35|323.2|22
1607044520000|2020-12-04 01:15:20|323.45|323.3|323.45|323.3|323.45|323.3|323.4|323.25|12
1607044530000|2020-12-04 01:15:30|323.5|323.35|323.55|323.4|323.55|323.4|323.5|323.35|24
1607044540000|2020-12-04 01:15:40|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|3
1607044550000|2020-12-04 01:15:50|323.55|323.4|323.55|323.4|323.6|323.45|323.55|323.4|15
1607044560000|2020-12-04 01:16:00|323.6|323.45|323.5|323.3|323.6|323.45|323.5|323.3|38
1607044570000|2020-12-04 01:16:10|323.45|323.35|323.45|323.3|323.45|323.35|323.45|323.3|3
1607044580000|2020-12-04 01:16:20|323.5|323.25|323.4|323.25|323.5|323.25|323.4|323.25|16
1607044590000|2020-12-04 01:16:30|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|4
1607044600000|2020-12-04 01:16:40|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|5
1607044620000|2020-12-04 01:17:00|323.55|323.3|323.45|323.3|323.55|323.3|323.45|323.25|23
1607044630000|2020-12-04 01:17:10|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|4
1607044640000|2020-12-04 01:17:20|323.45|323.3|323.4|323.25|323.45|323.3|323.4|323.25|18
1607044650000|2020-12-04 01:17:30|323.35|323.2|323.3|323.15|323.35|323.2|323.3|323.15|12
1607044660000|2020-12-04 01:17:40|323.25|323.1|323.25|323.05|323.25|323.15|323.25|323.05|19
1607044670000|2020-12-04 01:17:50|323.2||323.2||323.25||323.2||2
1607044680000|2020-12-04 01:18:00|323.25|323.1|323.2|323.05|323.25|323.1|323.2|323.05|10
1607044690000|2020-12-04 01:18:10|323.15|323|323.15|323|323.15|323.05|323.15|322.95|37
1607044700000|2020-12-04 01:18:20|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|19
1607044710000|2020-12-04 01:18:30|323.1|322.9|323.05|322.9|323.1|322.9|323.05|322.9|71
1607044720000|2020-12-04 01:18:40|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|6
1607044730000|2020-12-04 01:18:50|||||||||7
1607044740000|2020-12-04 01:19:00|323.15|322.9|323.1|322.95|323.15|322.95|323.1|322.9|17
1607044750000|2020-12-04 01:19:10|323.15||323.15||323.15||323.1||0
1607044760000|2020-12-04 01:19:20||323||323||323||323|1
1607044770000|2020-12-04 01:19:30|323.1|322.95|323.1|322.95|323.15|322.95|323.1|322.95|20
1607044780000|2020-12-04 01:19:40|323.15|323|323.15|322.95|323.15|323|323.15|322.95|16
1607044790000|2020-12-04 01:19:50|323.1|323|323.1|322.95|323.1|323|323.1|322.95|10
1607044800000|2020-12-04 01:20:00|323.15|322.9|323.05|322.9|323.15|322.9|323.05|322.9|13
1607044810000|2020-12-04 01:20:10|323.1||323.05||323.1||323.05||6
1607044820000|2020-12-04 01:20:20|323|322.85|323|322.85|323|322.85|323|322.85|15
1607044830000|2020-12-04 01:20:30|323.05||323.05||323.05||323.05||7
1607044840000|2020-12-04 01:20:40|323||323||323.05||323||2
1607044850000|2020-12-04 01:20:50|322.95|322.8|322.9|322.7|322.95|322.8|322.85|322.7|28
1607044860000|2020-12-04 01:21:00|322.85|322.65|322.75|322.6|322.85|322.7|322.75|322.55|15
1607044870000|2020-12-04 01:21:10||322.55||322.55||322.6||322.55|8
1607044880000|2020-12-04 01:21:20|322.7|322.6|322.75|322.6|322.75|322.6|322.7|322.55|2
1607044890000|2020-12-04 01:21:30|322.7|322.55|322.7|322.55|322.75|322.55|322.65|322.5|39
1607044900000|2020-12-04 01:21:40|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|17
1607044910000|2020-12-04 01:21:50|||||||||8
1607044920000|2020-12-04 01:22:00|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|5
1607044930000|2020-12-04 01:22:10|322.85|322.7|322.9|322.75|322.9|322.75|322.85|322.7|17
1607044940000|2020-12-04 01:22:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|15
1607044950000|2020-12-04 01:22:30|322.8|322.65|322.8|322.65|322.8|322.65|322.75|322.6|23
1607044970000|2020-12-04 01:22:50|322.85||322.85||322.85||322.85||3
1607044980000|2020-12-04 01:23:00||322.7||322.7||322.7||322.7|2
1607044990000|2020-12-04 01:23:10|322.8|322.6|322.8|322.65|322.8|322.65|322.75|322.6|10
1607045000000|2020-12-04 01:23:20|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|3
1607045010000|2020-12-04 01:23:30|322.7|322.55|322.65|322.5|322.7|322.55|322.6|322.45|16
1607045020000|2020-12-04 01:23:40|322.6|322.45|322.5|322.35|322.6|322.45|322.5|322.3|18
1607045030000|2020-12-04 01:23:50|||||||||16
1607045040000|2020-12-04 01:24:00||322.3||322.3||322.3||322.3|7
1607045060000|2020-12-04 01:24:20||322.35||322.35||322.35||322.35|1
1607045070000|2020-12-04 01:24:30|||||||||7
1607045080000|2020-12-04 01:24:40|322.45|322.3|322.4|322.25|322.45|322.3|322.35|322.2|42
1607045090000|2020-12-04 01:24:50|322.45|322.3|322.55|322.35|322.55|322.35|322.45|322.3|14
1607045100000|2020-12-04 01:25:00|322.5|322.4|322.6|322.4|322.6|322.4|322.5|322.4|10
1607045110000|2020-12-04 01:25:10|322.55|322.35|322.55|322.4|322.6|322.4|322.5|322.35|8
1607045120000|2020-12-04 01:25:20||322.35||322.35||322.4||322.35|3
1607045130000|2020-12-04 01:25:30|322.5|322.3|322.45|322.25|322.5|322.3|322.45|322.25|9
1607045140000|2020-12-04 01:25:40||322.3||322.3||322.3||322.3|2
1607045150000|2020-12-04 01:25:50|322.5||322.45||322.5||322.45||2
1607045160000|2020-12-04 01:26:00|322.4|322.25|322.4|322.25|322.4|322.25|322.4|322.25|4
1607045170000|2020-12-04 01:26:10|322.45|322.3|322.5|322.35|322.5|322.35|322.45|322.3|10
1607045180000|2020-12-04 01:26:20|322.55|322.4|322.5|322.35|322.55|322.4|322.45|322.3|8
1607045190000|2020-12-04 01:26:30|322.55|322.4|322.55|322.4|322.55|322.4|322.5|322.35|7
1607045200000|2020-12-04 01:26:40|322.6|322.45|322.6|322.4|322.6|322.45|322.6|322.4|5
1607045210000|2020-12-04 01:26:50|322.55|322.35|322.45|322.3|322.55|322.35|322.45|322.3|15
1607045220000|2020-12-04 01:27:00|322.4|322.25|322.4|322.2|322.45|322.25|322.35|322.2|13
1607045230000|2020-12-04 01:27:10|322.35|322.15|322.35|322.2|322.35|322.2|322.35|322.15|2
1607045250000|2020-12-04 01:27:30|||||||||6
1607045260000|2020-12-04 01:27:40|322.4|322.25|322.4|322.25|322.4|322.25|322.4|322.25|10
1607045270000|2020-12-04 01:27:50|322.35|322.2|322.35|322.15|322.35|322.2|322.35|322.15|11
1607045280000|2020-12-04 01:28:00|322.3|322.1|322.3|322.1|322.35|322.1|322.3|322.1|8
1607045290000|2020-12-04 01:28:10||322.15||322.1||322.15||322.1|3
1607045300000|2020-12-04 01:28:20||322.15||322.15||322.15||322.1|8
1607045310000|2020-12-04 01:28:30|322.35|322.2|322.35|322.2|322.35|322.2|322.35|322.2|5
1607045330000|2020-12-04 01:28:50|322.4|322.25|322.4|322.25|322.4|322.25|322.4|322.25|8
1607045340000|2020-12-04 01:29:00|||||||||5
1607045360000|2020-12-04 01:29:20|322.45||322.4||322.45||322.4||5
1607045370000|2020-12-04 01:29:30|322.45|322.3|322.5|322.3|322.5|322.3|322.45|322.25|5
1607045380000|2020-12-04 01:29:40|322.45||322.45||322.45||322.45||2
1607045390000|2020-12-04 01:29:50|322.4|322.2|322.3|322.15|322.4|322.2|322.3|322.1|35
1607045400000|2020-12-04 01:30:00|322.35|322.2|322.3|322.1|322.35|322.2|322.25|322.1|15
1607045410000|2020-12-04 01:30:10|322.25|322.15|322.25|322.05|322.25|322.15|322.15|322|24
1607045420000|2020-12-04 01:30:20|322.3|322.1|322.25|322.1|322.3|322.1|322.2|322.05|4
1607045430000|2020-12-04 01:30:30|322.3||322.3||322.3||322.3||4
1607045440000|2020-12-04 01:30:40|322.25|322.05|322.25|322.1|322.3|322.1|322.2|322.05|11
1607045450000|2020-12-04 01:30:50|322.2|322.05|322.2|322.05|322.25|322.05|322.2|322.05|14
1607045460000|2020-12-04 01:31:00|322.1|321.95|322.1|321.95|322.15|322|322.1|321.95|46
1607045470000|2020-12-04 01:31:10|322.15|321.9|322|321.85|322.15|321.9|322|321.85|40
1607045480000|2020-12-04 01:31:20|322.05|321.9|322.1|321.9|322.1|321.9|322.05|321.9|17
1607045490000|2020-12-04 01:31:30|322.05|321.95|322.1|321.95|322.1|321.95|322.05|321.95|4
1607045500000|2020-12-04 01:31:40|322.05|321.9|322|321.85|322.05|321.9|322|321.85|11
1607045510000|2020-12-04 01:31:50|322.05|321.8|322.05|321.85|322.05|321.9|322|321.8|47
1607045520000|2020-12-04 01:32:00|322|321.8|321.9|321.75|322|321.85|321.9|321.75|68
1607045530000|2020-12-04 01:32:10|321.95||321.9||321.95||321.9||14
1607045540000|2020-12-04 01:32:20|321.85|321.7|321.75|321.6|321.85|321.7|321.75|321.6|39
1607045550000|2020-12-04 01:32:30|321.8|321.65|321.7|321.55|321.8|321.65|321.7|321.55|42
1607045560000|2020-12-04 01:32:40|321.75|321.6|321.75|321.6|321.8|321.65|321.75|321.55|40
1607045570000|2020-12-04 01:32:50|321.7|321.55|321.75|321.6|321.75|321.6|321.7|321.55|17
1607045580000|2020-12-04 01:33:00|321.7|321.55|321.65|321.5|321.75|321.6|321.65|321.5|56
1607045590000|2020-12-04 01:33:10|321.7|321.55|321.7|321.55|321.75|321.55|321.65|321.5|24
1607045600000|2020-12-04 01:33:20|321.75|321.6|321.8|321.65|321.8|321.65|321.7|321.55|24
1607045610000|2020-12-04 01:33:30|321.75|321.6|321.8|321.65|321.8|321.65|321.75|321.6|18
1607045620000|2020-12-04 01:33:40|321.85|321.7|321.8|321.65|321.85|321.7|321.8|321.65|11
1607045630000|2020-12-04 01:33:50|321.85|321.7|321.85|321.65|321.85|321.7|321.85|321.65|7
1607045640000|2020-12-04 01:34:00|321.8|321.6|321.8|321.6|321.8|321.65|321.8|321.6|7
1607045650000|2020-12-04 01:34:10|321.75|321.65|321.75|321.6|321.75|321.65|321.75|321.6|3
1607045660000|2020-12-04 01:34:20|||||||||1
1607045670000|2020-12-04 01:34:30|321.8|321.65|321.85|321.65|321.85|321.7|321.7|321.5|51
1607045680000|2020-12-04 01:34:40|321.9|321.7|321.85|321.7|321.9|321.75|321.85|321.65|6
1607045690000|2020-12-04 01:34:50|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.75|5
1607045700000|2020-12-04 01:35:00|321.85|321.7|321.95|321.75|321.95|321.75|321.8|321.65|18
1607045710000|2020-12-04 01:35:10|321.9|321.8|321.95|321.8|321.95|321.8|321.9|321.8|1
1607045720000|2020-12-04 01:35:20|322|321.85|322.05|321.9|322.1|321.9|321.95|321.85|14
1607045730000|2020-12-04 01:35:30|322.1|321.85|322.05|321.85|322.1|321.9|322.05|321.85|4
1607045740000|2020-12-04 01:35:40||321.9||321.9||321.9||321.9|1
1607045750000|2020-12-04 01:35:50|322|321.85|322|321.85|322|321.9|322|321.85|5
1607045760000|2020-12-04 01:36:00|322.05|321.9|322.15|321.95|322.2|322.05|322|321.9|22
1607045770000|2020-12-04 01:36:10|322.1|321.9|322.1|321.9|322.15|321.95|322.1|321.9|14
1607045780000|2020-12-04 01:36:20|322.05||322.05||322.1||322.05||4
1607045790000|2020-12-04 01:36:30|322|321.85|322|321.8|322|321.85|321.95|321.8|21
1607045800000|2020-12-04 01:36:40|322.05|321.85|322.1|321.9|322.1|321.9|322.05|321.8|10
1607045810000|2020-12-04 01:36:50|322.05|321.95|322.1|321.95|322.1|321.95|322.05|321.95|4
1607045820000|2020-12-04 01:37:00|322.15|322|322.35|322.2|322.35|322.2|322.15|322|32
1607045830000|2020-12-04 01:37:10|322.3|322.15|322.2|322.05|322.3|322.15|322.2|322.05|19
1607045840000|2020-12-04 01:37:20|322.25||322.25||322.25||322.2||8
1607045850000|2020-12-04 01:37:30|322.3|322.1|322.3|322.1|322.3|322.15|322.3|322.1|6
1607045860000|2020-12-04 01:37:40|322.25|322.15|322.3|322.15|322.35|322.2|322.25|322.15|14
1607045870000|2020-12-04 01:37:50|322.35||322.35||322.35||322.3||7
1607045880000|2020-12-04 01:38:00|322.3|322.2|322.3|322.15|322.3|322.2|322.3|322.15|5
1607045890000|2020-12-04 01:38:10|322.25|322.1|322.25|322.1|322.25|322.15|322.25|322.1|3
1607045900000|2020-12-04 01:38:20|322.3|322.15|322.35|322.15|322.35|322.15|322.3|322.15|16
1607045910000|2020-12-04 01:38:30|322.3|322.2|322.3|322.15|322.3|322.2|322.3|322.1|7
1607045920000|2020-12-04 01:38:40|322.25|322.1|322.2|322|322.25|322.15|322.15|322|8
1607045930000|2020-12-04 01:38:50|322.15|321.95|322.1|321.9|322.15|321.95|322.1|321.9|3
1607045940000|2020-12-04 01:39:00||321.95||321.95||321.95||321.95|1
1607045950000|2020-12-04 01:39:10|322.15|322|322.15|321.95|322.15|322|322.1|321.95|13
1607045960000|2020-12-04 01:39:20|322.1|322|322.1|321.9|322.15|322|322.1|321.9|8
1607045970000|2020-12-04 01:39:30|322.05||322.1||322.1||322.05||4
1607045990000|2020-12-04 01:39:50|322.05|321.85|322.05|321.9|322.05|321.9|322.05|321.85|18
1607046000000|2020-12-04 01:40:00|322|321.85|322|321.85|322.05|321.9|322|321.8|5
1607046010000|2020-12-04 01:40:10|322.05|321.9|322.05|321.85|322.05|321.9|322|321.85|11
1607046020000|2020-12-04 01:40:20|322|321.9|322.05|321.85|322.05|321.9|322|321.85|7
1607046030000|2020-12-04 01:40:30|322.1|321.9|322.15|322|322.15|322|322.1|321.9|12
1607046040000|2020-12-04 01:40:40|322.2|322.05|322.2|322.05|322.2|322.05|322.2|322.05|11
1607046050000|2020-12-04 01:40:50|322.25|322.1|322.3|322.15|322.3|322.15|322.25|322.1|10
1607046060000|2020-12-04 01:41:00|322.35|322.2|322.4|322.25|322.45|322.3|322.35|322.2|31
1607046070000|2020-12-04 01:41:10|322.35|322.2|322.35|322.15|322.35|322.2|322.35|322.15|10
1607046080000|2020-12-04 01:41:20||322.2||322.2||322.2||322.15|6
1607046090000|2020-12-04 01:41:30|322.3|322.15|322.35|322.2|322.35|322.2|322.3|322.15|1
1607046100000|2020-12-04 01:41:40|||||||||8
1607046110000|2020-12-04 01:41:50|322.4|322.15|322.35|322.15|322.4|322.2|322.35|322.15|11
1607046120000|2020-12-04 01:42:00||322.2||322.2||322.2||322.2|2
1607046130000|2020-12-04 01:42:10|322.3|322.1|322.25|322.05|322.3|322.1|322.2|322.05|13
1607046140000|2020-12-04 01:42:20|322.2|322|322.1|321.95|322.25|322|322.1|321.95|6
1607046150000|2020-12-04 01:42:30|322.05|321.9|322|321.85|322.05|321.9|322|321.8|14
1607046160000|2020-12-04 01:42:40|322.05|321.9|322.05|321.9|322.05|321.9|322|321.9|10
1607046170000|2020-12-04 01:42:50|322|321.85|322.05|321.9|322.1|321.9|322|321.85|31
1607046180000|2020-12-04 01:43:00|322.1|321.95|322.15|322|322.15|322|322.1|321.95|8
1607046190000|2020-12-04 01:43:10|322.1|321.95|322.15|322|322.15|322|322.1|321.95|6
1607046200000|2020-12-04 01:43:20|322.1|321.95|322.1|321.95|322.1|321.95|322.1|321.95|4
1607046210000|2020-12-04 01:43:30|322.05|321.9|322.05|321.9|322.1|321.95|322.05|321.85|23
1607046220000|2020-12-04 01:43:40|322.1||322.05||322.1||322.05||2
1607046230000|2020-12-04 01:43:50|322|321.85|322|321.85|322|321.85|322|321.85|6
1607046240000|2020-12-04 01:44:00|322.05|321.9|322|321.85|322.1|321.95|322|321.85|17
1607046250000|2020-12-04 01:44:10|322.05|321.9|322.05|321.9|322.05|321.9|322|321.85|3
1607046260000|2020-12-04 01:44:20|322.1||322.05||322.1||322.05||6
1607046270000|2020-12-04 01:44:30||321.85||321.9||321.9||321.85|21
1607046280000|2020-12-04 01:44:40|322.1|321.85|322.05|321.85|322.1|321.9|322.05|321.85|10
1607046290000|2020-12-04 01:44:50|322|321.9|322.1|321.95|322.1|321.95|322|321.9|18
1607046300000|2020-12-04 01:45:00|322.15|322|322.2|322.05|322.2|322.05|322.15|322|10
1607046310000|2020-12-04 01:45:10|322.25|322|322.4|322.25|322.4|322.25|322.25|322|16
1607046320000|2020-12-04 01:45:20|322.35|322.2|322.35|322.2|322.4|322.25|322.35|322.2|7
1607046330000|2020-12-04 01:45:30|322.4|322.25|322.35|322.2|322.4|322.25|322.35|322.2|14
1607046340000|2020-12-04 01:45:40|322.4|322.25|322.35|322.2|322.4|322.25|322.35|322.2|10
1607046350000|2020-12-04 01:45:50|322.3|322.15|322.3|322.1|322.3|322.15|322.25|322.1|7
1607046360000|2020-12-04 01:46:00|322.25|322.05|322.25|322.1|322.3|322.1|322.25|322.05|9
1607046370000|2020-12-04 01:46:10|322.3|322.15|322.25|322.1|322.3|322.15|322.25|322.1|10
1607046380000|2020-12-04 01:46:20||322.05||322.1||322.1||322.05|0
1607046390000|2020-12-04 01:46:30|||||||||2
1607046400000|2020-12-04 01:46:40|322.3|322.15|322.3|322.15|322.3|322.15|322.3|322.15|6
1607046410000|2020-12-04 01:46:50|322.25|322.1|322.25|322.1|322.3|322.15|322.25|322.1|4
1607046420000|2020-12-04 01:47:00|322.3|322.15|322.35|322.15|322.35|322.15|322.3|322.15|8
1607046430000|2020-12-04 01:47:10||322.2||322.2||322.2||322.2|0
1607046440000|2020-12-04 01:47:20|322.3|322.1|322.25|322.1|322.3|322.15|322.25|322.1|9
1607046450000|2020-12-04 01:47:30|322.3|322.15|322.2|322.05|322.3|322.15|322.2|322.05|9
1607046460000|2020-12-04 01:47:40|322.25|322.1|322.2|322.05|322.25|322.1|322.2|322.05|8
1607046470000|2020-12-04 01:47:50|322.25|322.1|322.25|322.1|322.25|322.1|322.2|322.05|8
1607046480000|2020-12-04 01:48:00|322.2|322.05|322.25|322.1|322.25|322.1|322.2|322.05|6
1607046490000|2020-12-04 01:48:10|322.3|322.15|322.35|322.2|322.4|322.2|322.3|322.15|18
1607046500000|2020-12-04 01:48:20||322.15||322.15||322.15||322.15|3
1607046510000|2020-12-04 01:48:30||322.2||322.2||322.2||322.2|0
1607046520000|2020-12-04 01:48:40|322.4|322.25|322.55|322.35|322.55|322.4|322.4|322.25|27
1607046530000|2020-12-04 01:48:50|322.5|322.3|322.5|322.35|322.5|322.35|322.45|322.3|11
1607046540000|2020-12-04 01:49:00||322.3||322.3||322.35||322.3|4
1607046550000|2020-12-04 01:49:10|322.45|322.25|322.35|322.2|322.45|322.25|322.35|322.15|12
1607046560000|2020-12-04 01:49:20|322.4|322.25|322.35|322.15|322.4|322.25|322.3|322.15|5
1607046570000|2020-12-04 01:49:30|322.3|322.1|322.25|322.1|322.3|322.1|322.25|322.05|7
1607046580000|2020-12-04 01:49:40|322.3|322.15|322.3|322.15|322.3|322.15|322.3|322.15|9
1607046590000|2020-12-04 01:49:50|322.35|322.2|322.35|322.15|322.35|322.2|322.35|322.15|6
1607046600000|2020-12-04 01:50:00|322.3|322.2|322.35|322.2|322.35|322.2|322.3|322.15|5
1607046610000|2020-12-04 01:50:10|322.4|322.25|322.45|322.3|322.5|322.3|322.4|322.25|10
1607046620000|2020-12-04 01:50:20|322.5|322.35|322.5|322.3|322.5|322.35|322.5|322.3|6
1607046630000|2020-12-04 01:50:30|322.45|322.35|322.5|322.3|322.55|322.35|322.45|322.3|3
1607046640000|2020-12-04 01:50:40|322.55|322.35|322.5|322.3|322.55|322.35|322.5|322.3|4
1607046650000|2020-12-04 01:50:50||322.35||322.3||322.35||322.3|2
1607046660000|2020-12-04 01:51:00||322.35||322.35||322.35||322.35|0
1607046670000|2020-12-04 01:51:10||322.3||322.3||322.35||322.3|5
1607046680000|2020-12-04 01:51:20|322.45||322.45||322.5||322.45||1
1607046690000|2020-12-04 01:51:30|322.4|322.25|322.45|322.3|322.45|322.3|322.4|322.25|13
1607046710000|2020-12-04 01:51:50|322.5|322.35|322.55|322.4|322.55|322.4|322.5|322.35|30
1607046730000|2020-12-04 01:52:10|322.6|322.45|322.6|322.45|322.65|322.5|322.6|322.45|29
1607046740000|2020-12-04 01:52:20|322.65|322.5|322.65|322.5|322.65|322.5|322.6|322.5|2
1607046760000|2020-12-04 01:52:40|322.6|322.45|322.6|322.4|322.65|322.45|322.6|322.4|19
1607046770000|2020-12-04 01:52:50|322.55|322.45|322.55|322.4|322.55|322.45|322.55|322.4|5
1607046780000|2020-12-04 01:53:00|322.6|322.45|322.65|322.45|322.65|322.45|322.6|322.45|15
1607046790000|2020-12-04 01:53:10|322.6|322.4|322.55|322.4|322.6|322.4|322.55|322.4|2
1607046810000|2020-12-04 01:53:30|322.6|322.45|322.6|322.45|322.6|322.45|322.6|322.45|8
1607046820000|2020-12-04 01:53:40|322.65|322.5|322.6|322.45|322.65|322.5|322.6|322.45|11
1607046830000|2020-12-04 01:53:50|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.45|8
1607046840000|2020-12-04 01:54:00||322.45||322.5||322.5||322.45|9
1607046860000|2020-12-04 01:54:20|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|19
1607046870000|2020-12-04 01:54:30|||||||||1
1607046890000|2020-12-04 01:54:50|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|15
1607046900000|2020-12-04 01:55:00|322.6|322.45|322.55|322.4|322.6|322.45|322.55|322.4|9
1607046910000|2020-12-04 01:55:10|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|4
1607046920000|2020-12-04 01:55:20|322.55|322.4|322.55|322.4|322.6|322.45|322.55|322.4|19
1607046930000|2020-12-04 01:55:30|322.5|322.35|322.55|322.4|322.55|322.4|322.5|322.35|18
1607046940000|2020-12-04 01:55:40|||||||||7
1607046960000|2020-12-04 01:56:00|322.5|322.35|322.6|322.45|322.6|322.45|322.5|322.35|19
1607046970000|2020-12-04 01:56:10|||||||||1
1607046990000|2020-12-04 01:56:30|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|12
1607047000000|2020-12-04 01:56:40|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|6
1607047010000|2020-12-04 01:56:50|||||||||8
1607047020000|2020-12-04 01:57:00|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|15
1607047030000|2020-12-04 01:57:10|322.7|322.55|322.75|322.55|322.75|322.55|322.7|322.55|12
1607047040000|2020-12-04 01:57:20|322.7||322.7||322.7||322.7||4
1607047050000|2020-12-04 01:57:30|322.65|322.5|322.6|322.45|322.65|322.5|322.6|322.45|12
1607047060000|2020-12-04 01:57:40|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.35|10
1607047070000|2020-12-04 01:57:50|322.6|322.45|322.55|322.35|322.6|322.45|322.55|322.35|13
1607047080000|2020-12-04 01:58:00|322.5|322.3|322.5|322.3|322.5|322.3|322.5|322.3|3
1607047090000|2020-12-04 01:58:10|322.45||322.45||322.45||322.45||0
1607047100000|2020-12-04 01:58:20||322.25||322.25||322.25||322.25|0
1607047110000|2020-12-04 01:58:30|322.4|322.3|322.4|322.25|322.45|322.3|322.4|322.25|10
1607047120000|2020-12-04 01:58:40|322.45|322.3|322.45|322.3|322.45|322.3|322.4|322.3|14
1607047130000|2020-12-04 01:58:50|322.4|322.25|322.4|322.25|322.4|322.25|322.4|322.25|1
1607047140000|2020-12-04 01:59:00|322.35|322.2|322.4|322.25|322.4|322.25|322.35|322.15|15
1607047150000|2020-12-04 01:59:10|||||||||1
1607047160000|2020-12-04 01:59:20||322.2||322.25||322.25||322.2|5
1607047170000|2020-12-04 01:59:30||322.2||322.2||322.2||322.2|0
1607047180000|2020-12-04 01:59:40|322.35|322.25|322.4|322.25|322.4|322.25|322.35|322.2|6
1607047200000|2020-12-04 02:00:00|||||||||1
1607047210000|2020-12-04 02:00:10|322.45|322.3|322.55|322.4|322.55|322.4|322.45|322.3|23
1607047230000|2020-12-04 02:00:30|322.6|322.45|322.6|322.45|322.6|322.45|322.6|322.45|18
1607047240000|2020-12-04 02:00:40|322.65|322.5|322.6|322.45|322.65|322.5|322.6|322.45|16
1607047250000|2020-12-04 02:00:50|||||||||1
1607047260000|2020-12-04 02:01:00|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.4|5
1607047280000|2020-12-04 02:01:20|322.6|322.45|322.65|322.45|322.65|322.5|322.6|322.4|11
1607047290000|2020-12-04 02:01:30|322.6|322.5|322.6|322.45|322.6|322.5|322.6|322.45|5
1607047300000|2020-12-04 02:01:40|322.65|322.5|322.65|322.5|322.7|322.55|322.65|322.5|24
1607047310000|2020-12-04 02:01:50|322.6|322.45|322.6|322.45|322.6|322.45|322.6|322.45|10
1607047320000|2020-12-04 02:02:00|322.65|322.5|322.65|322.45|322.65|322.5|322.65|322.45|14
1607047330000|2020-12-04 02:02:10|322.6|322.5|322.65|322.45|322.65|322.5|322.6|322.45|6
1607047340000|2020-12-04 02:02:20|322.6|322.4|322.55|322.4|322.6|322.4|322.55|322.4|6
1607047350000|2020-12-04 02:02:30|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|2
1607047360000|2020-12-04 02:02:40|322.45|322.3|322.45|322.25|322.45|322.3|322.45|322.25|6
1607047370000|2020-12-04 02:02:50||322.3||322.3||322.3||322.3|0
1607047380000|2020-12-04 02:03:00|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|6
1607047390000|2020-12-04 02:03:10|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.4|11
1607047410000|2020-12-04 02:03:30|322.6|322.45|322.55|322.4|322.6|322.45|322.55|322.4|9
1607047420000|2020-12-04 02:03:40|322.5|322.35|322.55|322.4|322.55|322.4|322.5|322.35|7
1607047430000|2020-12-04 02:03:50|322.6||322.55||322.6||322.55||2
1607047440000|2020-12-04 02:04:00|322.6||322.6||322.6||322.6||1
1607047450000|2020-12-04 02:04:10|322.55|322.35|322.5|322.35|322.55|322.35|322.5|322.35|9
1607047460000|2020-12-04 02:04:20|322.45|322.3|322.5|322.3|322.5|322.3|322.45|322.3|4
1607047470000|2020-12-04 02:04:30|322.45||322.45||322.5||322.45||1
1607047480000|2020-12-04 02:04:40|322.4|322.25|322.45|322.25|322.45|322.25|322.4|322.25|12
1607047490000|2020-12-04 02:04:50|322.4||322.4||322.4||322.4||6
1607047500000|2020-12-04 02:05:00|322.35|322.2|322.35|322.2|322.35|322.2|322.35|322.2|12
1607047510000|2020-12-04 02:05:10|322.3|322.15|322.25|322.1|322.3|322.15|322.2|322.05|44
1607047530000|2020-12-04 02:05:30|322.2|322.05|322.2|322.05|322.2|322.05|322.15|322|15
1607047540000|2020-12-04 02:05:40|322.25||322.25||322.25||322.2||36
1607047550000|2020-12-04 02:05:50|322.3|322.1|322.25|322.1|322.3|322.15|322.25|322.1|21
1607047560000|2020-12-04 02:06:00|322.2|322.05|322.3|322.1|322.3|322.1|322.2|322.05|18
1607047570000|2020-12-04 02:06:10|322.35|322.15|322.35|322.2|322.35|322.2|322.35|322.1|6
1607047590000|2020-12-04 02:06:30|322.3|322.15|322.35|322.2|322.35|322.2|322.25|322.1|42
1607047600000|2020-12-04 02:06:40|322.3|322.15|322.3|322.15|322.35|322.2|322.25|322.1|16
1607047610000|2020-12-04 02:06:50|322.25|322.1|322.3|322.1|322.3|322.1|322.25|322.05|10
1607047620000|2020-12-04 02:07:00|322.25|322.05|322.25|322.1|322.25|322.1|322.25|322.05|4
1607047640000|2020-12-04 02:07:20|322.3|322.15|322.3|322.15|322.3|322.15|322.3|322.15|7
1607047670000|2020-12-04 02:07:50|322.25|322.1|322.25|322.05|322.3|322.1|322.2|322|22
1607047680000|2020-12-04 02:08:00|322.2|322.1|322.25|322.1|322.25|322.1|322.2|322.1|1
1607047700000|2020-12-04 02:08:20|322.3|322.15|322.3|322.1|322.3|322.15|322.25|322.1|14
1607047710000|2020-12-04 02:08:30||322.15||322.15||322.15||322.1|2
1607047720000|2020-12-04 02:08:40|322.25|322.1|322.25|322.1|322.25|322.1|322.25|322.1|1
1607047730000|2020-12-04 02:08:50||322.05||322.05||322.05||322.05|3
1607047740000|2020-12-04 02:09:00|322.2|322.1|322.2|322.05|322.25|322.1|322.2|322.05|8
1607047760000|2020-12-04 02:09:20|322.15|321.95|322.1|321.95|322.15|322|322.05|321.9|28
1607047770000|2020-12-04 02:09:30|322.05|321.9|322.1|321.95|322.1|321.95|322.05|321.9|7
1607047780000|2020-12-04 02:09:40||321.9||321.9||321.95||321.9|2
1607047790000|2020-12-04 02:09:50||321.95||321.95||321.95||321.95|0
1607047800000|2020-12-04 02:10:00|322.05|321.9|322.1|321.95|322.1|321.95|322.05|321.9|7
1607047820000|2020-12-04 02:10:20||321.9||321.95||321.95||321.9|5
1607047830000|2020-12-04 02:10:30|322.05|321.9|322.05|321.85|322.05|321.9|322|321.85|6
1607047840000|2020-12-04 02:10:40||321.9||321.9||321.9||321.9|0
1607047850000|2020-12-04 02:10:50|322.1||322.05||322.1||322.05||8
1607047860000|2020-12-04 02:11:00|322|321.85|321.95|321.8|322|321.85|321.95|321.8|6
1607047870000|2020-12-04 02:11:10|321.9|321.75|321.95|321.75|321.95|321.75|321.9|321.75|9
1607047880000|2020-12-04 02:11:20||321.8||321.8||321.8||321.8|0
1607047890000|2020-12-04 02:11:30|322|321.85|322.1|321.95|322.1|321.95|322|321.85|19
1607047900000|2020-12-04 02:11:40|322.05|321.9|322.05|321.9|322.05|321.95|322.05|321.9|8
1607047910000|2020-12-04 02:11:50|322.1|321.95|322.1|321.9|322.1|321.95|322.1|321.9|3
1607047920000|2020-12-04 02:12:00|322.05|321.95|322.05|321.9|322.05|321.95|322.05|321.9|4
1607047930000|2020-12-04 02:12:10|322.1|321.95|322.1|321.95|322.1|321.95|322.1|321.95|2
1607047940000|2020-12-04 02:12:20|322.05|321.9|322.05|321.85|322.05|321.9|322.05|321.85|2
1607047950000|2020-12-04 02:12:30|322|321.8|322|321.8|322|321.8|322|321.8|0
1607047960000|2020-12-04 02:12:40||321.85||321.85||321.85||321.8|4
1607047970000|2020-12-04 02:12:50|321.95|321.8|321.95|321.8|321.95|321.8|321.95|321.8|1
1607047980000|2020-12-04 02:13:00||321.75||321.75||321.75||321.75|3
1607048000000|2020-12-04 02:13:20||321.8||321.8||321.8||321.8|0
1607048010000|2020-12-04 02:13:30|322|321.85|322.05|321.85|322.05|321.85|322|321.85|8
1607048020000|2020-12-04 02:13:40|322|321.9|322.05|321.9|322.05|321.9|322|321.9|4
1607048030000|2020-12-04 02:13:50|322|321.85|322|321.85|322|321.85|322|321.85|6
1607048040000|2020-12-04 02:14:00||321.8||321.8||321.8||321.8|0
1607048050000|2020-12-04 02:14:10|||||||||3
1607048070000|2020-12-04 02:14:30|321.95|321.85|322|321.85|322|321.85|321.95|321.85|3
1607048080000|2020-12-04 02:14:40|322.05|321.9|322.1|321.95|322.1|321.95|322.05|321.9|7
1607048090000|2020-12-04 02:14:50|322.05|321.9|322.05|321.85|322.1|321.9|322.05|321.85|13
1607048100000|2020-12-04 02:15:00|322||322||322||322||1
1607048110000|2020-12-04 02:15:10|322.05|321.9|322.1|321.9|322.1|321.9|322.05|321.9|4
1607048120000|2020-12-04 02:15:20|322.05||322.1||322.1||322.05||0
1607048130000|2020-12-04 02:15:30|322.05||322.1||322.1||322.05||0
1607048140000|2020-12-04 02:15:40|322.05||322.05||322.05||322.05||1
1607048150000|2020-12-04 02:15:50||321.85||321.85||321.85||321.85|7
1607048170000|2020-12-04 02:16:10|322.1|321.9|322.1|321.95|322.1|321.95|322.1|321.9|3
1607048180000|2020-12-04 02:16:20|322.15|322|322.15|322|322.15|322|322.15|322|18
1607048190000|2020-12-04 02:16:30|||||||||1
1607048200000|2020-12-04 02:16:40|322.1|321.95|322.1|321.9|322.1|321.95|322.05|321.9|11
1607048210000|2020-12-04 02:16:50|322.15|321.95|322.1|321.95|322.15|321.95|322.1|321.95|38
1607048220000|2020-12-04 02:17:00|322.15||322.15||322.15||322.1||3
1607048230000|2020-12-04 02:17:10||322||321.95||322||321.95|5
1607048240000|2020-12-04 02:17:20|322.1|322|322.15|322|322.15|322|322.1|322|1
1607048260000|2020-12-04 02:17:40||321.95||321.95||321.95||321.95|0
1607048270000|2020-12-04 02:17:50||322||322||322||322|13
1607048280000|2020-12-04 02:18:00|322.1|321.95|322.1|321.95|322.1|321.95|322.1|321.95|2
1607048290000|2020-12-04 02:18:10|322.15|321.9|322.1|321.95|322.15|321.95|322.05|321.9|35
1607048300000|2020-12-04 02:18:20||321.9||321.95||321.95||321.9|1
1607048310000|2020-12-04 02:18:30||321.9||321.9||321.95||321.9|3
1607048320000|2020-12-04 02:18:40|322.05||322.1||322.1||322.05||0
1607048330000|2020-12-04 02:18:50||321.95||321.95||321.95||321.95|0
1607048340000|2020-12-04 02:19:00||321.9||321.95||321.95||321.9|5
1607048350000|2020-12-04 02:19:10|322.15|322|322.15|322|322.15|322|322.15|322|8
1607048360000|2020-12-04 02:19:20|322.2|322.05|322.25|322.1|322.25|322.1|322.2|322.05|13
1607048370000|2020-12-04 02:19:30|322.3||322.3||322.3||322.3||2
1607048380000|2020-12-04 02:19:40||322.15||322.15||322.15||322.15|0
1607048400000|2020-12-04 02:20:00|322.35|322.2|322.4|322.2|322.4|322.2|322.35|322.2|5
1607048420000|2020-12-04 02:20:20|322.45|322.25|322.5|322.3|322.5|322.3|322.4|322.25|7
1607048430000|2020-12-04 02:20:30|322.45|322.35|322.45|322.25|322.45|322.35|322.45|322.25|17
1607048440000|2020-12-04 02:20:40||322.3||322.25||322.3||322.25|3
1607048450000|2020-12-04 02:20:50||322.3||322.3||322.3||322.3|0
1607048460000|2020-12-04 02:21:00||322.25||322.25||322.3||322.25|5
1607048470000|2020-12-04 02:21:10|322.4|322.2|322.4|322.2|322.4|322.2|322.35|322.2|3
1607048480000|2020-12-04 02:21:20|322.35||322.35||322.35||322.35||0
1607048490000|2020-12-04 02:21:30|322.3|322.15|322.35|322.2|322.35|322.2|322.3|322.15|5
1607048500000|2020-12-04 02:21:40||322.15||322.15||322.15||322.15|0
1607048510000|2020-12-04 02:21:50||322.2||322.2||322.2||322.2|0
1607048520000|2020-12-04 02:22:00|322.3|322.15|322.3|322.15|322.3|322.2|322.3|322.15|1
1607048530000|2020-12-04 02:22:10|322.35|322.2|322.3|322.15|322.35|322.2|322.3|322.15|5
1607048540000|2020-12-04 02:22:20|322.35|322.2|322.35|322.2|322.35|322.2|322.35|322.2|4
1607048550000|2020-12-04 02:22:30|322.3|322.15|322.3|322.15|322.3|322.15|322.3|322.15|7
1607048570000|2020-12-04 02:22:50|322.4|322.2|322.4|322.25|322.4|322.25|322.35|322.2|22
1607048580000|2020-12-04 02:23:00|322.35|322.2|322.3|322.15|322.35|322.2|322.3|322.15|4
1607048590000|2020-12-04 02:23:10|322.25|322.1|322.25|322.05|322.25|322.1|322.2|322.05|19
1607048600000|2020-12-04 02:23:20|322.2||322.25||322.25||322.2||0
1607048610000|2020-12-04 02:23:30|322.2||322.2||322.2||322.2||0
1607048620000|2020-12-04 02:23:40|322.15|322|322.2|322.05|322.2|322.05|322.15|322|6
1607048630000|2020-12-04 02:23:50|322.25|322.15|322.3|322.15|322.35|322.15|322.25|322.1|17
1607048640000|2020-12-04 02:24:00||322.1||322.1||322.15||322.1|2
1607048650000|2020-12-04 02:24:10||322.15||322.15||322.15||322.15|1
1607048660000|2020-12-04 02:24:20|322.25|322.1|322.25|322.1|322.3|322.1|322.25|322.1|4
1607048670000|2020-12-04 02:24:30|322.3|322.15|322.3|322.15|322.3|322.15|322.3|322.15|1
1607048700000|2020-12-04 02:25:00|322.35||322.35||322.35||322.3||6
1607048710000|2020-12-04 02:25:10|322.3|322.2|322.35|322.2|322.35|322.2|322.3|322.2|0
1607048720000|2020-12-04 02:25:20|||||||||2
1607048730000|2020-12-04 02:25:30|322.3|322.15|322.25|322.05|322.3|322.15|322.2|322|14
1607048750000|2020-12-04 02:25:50|322.3|322.1|322.35|322.15|322.35|322.15|322.3|322.1|10
1607048760000|2020-12-04 02:26:00|322.4|322.2|322.4|322.25|322.4|322.25|322.4|322.2|7
1607048770000|2020-12-04 02:26:10||322.2||322.2||322.25||322.2|2
1607048780000|2020-12-04 02:26:20||322.25||322.25||322.25||322.25|0
1607048790000|2020-12-04 02:26:30|322.45|322.3|322.45|322.3|322.45|322.3|322.45|322.3|8
1607048800000|2020-12-04 02:26:40|322.5||322.5||322.5||322.5||3
1607048810000|2020-12-04 02:26:50|322.45|322.35|322.45|322.3|322.5|322.35|322.45|322.3|13
1607048820000|2020-12-04 02:27:00|322.5||322.5||322.5||322.45||2
1607048830000|2020-12-04 02:27:10||322.35||322.35||322.35||322.35|0
1607048840000|2020-12-04 02:27:20|322.55|322.4|322.55|322.4|322.6|322.4|322.5|322.4|25
1607048850000|2020-12-04 02:27:30||322.35||322.35||322.4||322.35|7
1607048860000|2020-12-04 02:27:40|322.5|322.4|322.5|322.35|322.5|322.4|322.5|322.35|2
1607048870000|2020-12-04 02:27:50|322.55||322.5||322.55||322.5||8
1607048880000|2020-12-04 02:28:00|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.4|2
1607048890000|2020-12-04 02:28:10||322.35||322.35||322.4||322.35|2
1607048900000|2020-12-04 02:28:20|322.5|322.4|322.55|322.35|322.55|322.4|322.5|322.35|6
1607048910000|2020-12-04 02:28:30|322.5|322.3|322.5|322.35|322.5|322.35|322.5|322.3|1
1607048920000|2020-12-04 02:28:40|322.45|322.3|322.45|322.3|322.5|322.3|322.45|322.3|8
1607048930000|2020-12-04 02:28:50|322.4|322.25|322.45|322.25|322.45|322.25|322.4|322.25|1
1607048940000|2020-12-04 02:29:00|322.4|322.3|322.45|322.3|322.45|322.3|322.4|322.3|2
1607048950000|2020-12-04 02:29:10|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|4
1607048960000|2020-12-04 02:29:20|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.4|2
1607048970000|2020-12-04 02:29:30||322.35||322.35||322.35||322.35|4
1607048980000|2020-12-04 02:29:40||322.4||322.4||322.4||322.4|0
1607048990000|2020-12-04 02:29:50|322.5|322.35|322.5|322.35|322.55|322.35|322.5|322.35|2
1607049010000|2020-12-04 02:30:10|322.45|322.3|322.5|322.35|322.5|322.35|322.45|322.3|8
1607049020000|2020-12-04 02:30:20|322.45|322.3|322.5|322.35|322.5|322.35|322.45|322.3|6
1607049030000|2020-12-04 02:30:30|322.55||322.55||322.55||322.5||3
1607049040000|2020-12-04 02:30:40|322.5||322.5||322.5||322.5||0
1607049060000|2020-12-04 02:31:00||322.3||322.3||322.3||322.3|0
1607049070000|2020-12-04 02:31:10|322.45|322.35|322.45|322.3|322.45|322.35|322.45|322.25|12
1607049080000|2020-12-04 02:31:20|322.4|322.25|322.4|322.2|322.4|322.25|322.35|322.2|9
1607049090000|2020-12-04 02:31:30||322.25||322.25||322.25||322.25|2
1607049100000|2020-12-04 02:31:40|322.45|322.3|322.45|322.3|322.5|322.3|322.45|322.3|5
1607049120000|2020-12-04 02:32:00|322.5|322.4|322.55|322.4|322.55|322.4|322.5|322.4|5
1607049130000|2020-12-04 02:32:10|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.3|4
1607049140000|2020-12-04 02:32:20|322.45|322.3|322.5|322.35|322.5|322.35|322.45|322.3|6
1607049160000|2020-12-04 02:32:40|322.55|322.4|322.6|322.45|322.65|322.45|322.55|322.4|21
1607049170000|2020-12-04 02:32:50|322.65||322.65||322.65||322.65||0
1607049180000|2020-12-04 02:33:00|322.7|322.5|322.7|322.5|322.7|322.5|322.7|322.5|4
1607049190000|2020-12-04 02:33:10|322.65|322.45|322.65|322.45|322.65|322.45|322.65|322.45|7
1607049200000|2020-12-04 02:33:20|322.6||322.6||322.6||322.6||8
1607049220000|2020-12-04 02:33:40|322.55|322.4|322.6|322.4|322.6|322.4|322.55|322.4|9
1607049230000|2020-12-04 02:33:50|322.55||322.55||322.55||322.55||0
1607049240000|2020-12-04 02:34:00|322.6|322.45|322.6|322.45|322.6|322.45|322.6|322.45|7
1607049250000|2020-12-04 02:34:10|322.55|322.4|322.55|322.35|322.55|322.4|322.55|322.35|10
1607049260000|2020-12-04 02:34:20|322.5|322.4|322.5|322.35|322.55|322.4|322.5|322.35|6
1607049270000|2020-12-04 02:34:30|322.55||322.55||322.55||322.55||2
1607049290000|2020-12-04 02:34:50|322.5|322.4|322.55|322.4|322.55|322.4|322.5|322.4|5
1607049300000|2020-12-04 02:35:00|322.6||322.55||322.6||322.55||1
1607049310000|2020-12-04 02:35:10|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|5
1607049330000|2020-12-04 02:35:30|322.55||322.55||322.55||322.55||3
1607049340000|2020-12-04 02:35:40||322.4||322.4||322.4||322.4|0
1607049350000|2020-12-04 02:35:50|322.6||322.6||322.6||322.6||3
1607049360000|2020-12-04 02:36:00|322.55|322.45|322.55|322.4|322.6|322.45|322.55|322.4|8
1607049370000|2020-12-04 02:36:10|322.6||322.55||322.6||322.55||1
1607049400000|2020-12-04 02:36:40|322.6|322.45|322.6|322.45|322.6|322.45|322.6|322.45|5
1607049420000|2020-12-04 02:37:00|322.65||322.65||322.65||322.65||6
1607049430000|2020-12-04 02:37:10|322.6||322.6||322.6||322.6||0
1607049450000|2020-12-04 02:37:30|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.35|11
1607049470000|2020-12-04 02:37:50|322.6|322.45|322.65|322.45|322.65|322.5|322.6|322.45|43
1607049480000|2020-12-04 02:38:00|322.6|322.5|322.65|322.5|322.7|322.5|322.6|322.5|6
1607049500000|2020-12-04 02:38:20|322.7||322.7||322.7||322.7||1
1607049510000|2020-12-04 02:38:30|322.65|322.55|322.65|322.45|322.65|322.55|322.65|322.45|4
1607049530000|2020-12-04 02:38:50|322.6||322.6||322.6||322.6||0
1607049540000|2020-12-04 02:39:00|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|3
1607049560000|2020-12-04 02:39:20|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|7
1607049580000|2020-12-04 02:39:40|||||||||1
1607049590000|2020-12-04 02:39:50|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|5
1607049600000|2020-12-04 02:40:00|322.6|322.45|322.65|322.45|322.65|322.5|322.6|322.45|7
1607049610000|2020-12-04 02:40:10||322.5||322.5||322.5||322.5|0
1607049630000|2020-12-04 02:40:30|322.6|322.45|322.65|322.45|322.65|322.5|322.6|322.45|11
1607049640000|2020-12-04 02:40:40|||||||||3
1607049660000|2020-12-04 02:41:00||322.5||322.5||322.5||322.5|0
1607049670000|2020-12-04 02:41:10|322.7||322.7||322.7||322.7||5
1607049680000|2020-12-04 02:41:20|322.65|322.45|322.65|322.45|322.65|322.45|322.65|322.45|1
1607049690000|2020-12-04 02:41:30|322.6||322.6||322.6||322.6||5
1607049700000|2020-12-04 02:41:40|322.55|322.4|322.55|322.4|322.6|322.4|322.55|322.4|6
1607049710000|2020-12-04 02:41:50|322.5|322.35|322.55|322.4|322.55|322.4|322.5|322.35|4
1607049720000|2020-12-04 02:42:00|322.5|322.35|322.5|322.35|322.55|322.35|322.5|322.35|5
1607049730000|2020-12-04 02:42:10|322.55||322.55||322.55||322.55||2
1607049750000|2020-12-04 02:42:30|322.5||322.5||322.5||322.5||5
1607049780000|2020-12-04 02:43:00|322.45|322.3|322.4|322.25|322.45|322.3|322.4|322.25|34
1607049790000|2020-12-04 02:43:10|||||||||4
1607049800000|2020-12-04 02:43:20|322.45||322.45||322.45||322.45||6
1607049810000|2020-12-04 02:43:30|322.4|322.3|322.4|322.25|322.4|322.3|322.4|322.25|12
1607049840000|2020-12-04 02:44:00|322.45|322.3|322.45|322.3|322.45|322.3|322.45|322.3|7
1607049870000|2020-12-04 02:44:30|322.4|322.25|322.4|322.25|322.45|322.25|322.4|322.25|7
1607049890000|2020-12-04 02:44:50|322.35|322.2|322.35|322.2|322.35|322.2|322.35|322.2|8
1607049900000|2020-12-04 02:45:00|322.3|322.15|322.35|322.2|322.35|322.2|322.3|322.15|16
1607049920000|2020-12-04 02:45:20|322.4|322.25|322.4|322.2|322.4|322.25|322.35|322.2|29
1607049930000|2020-12-04 02:45:30|322.35|322.25|322.5|322.35|322.5|322.35|322.35|322.25|56
1607049940000|2020-12-04 02:45:40||322.3||322.3||322.3||322.3|2
1607049950000|2020-12-04 02:45:50|322.45||322.45||322.45||322.45||1
1607049960000|2020-12-04 02:46:00|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|4
1607049970000|2020-12-04 02:46:10|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.4|8
1607050000000|2020-12-04 02:46:40|322.5|322.35|322.55|322.4|322.55|322.4|322.5|322.35|6
1607050020000|2020-12-04 02:47:00|322.6|322.45|322.6|322.45|322.65|322.45|322.6|322.45|11
1607050030000|2020-12-04 02:47:10|322.65|322.5|322.75|322.55|322.75|322.6|322.65|322.5|10
1607050040000|2020-12-04 02:47:20|322.7|322.5|322.7|322.5|322.7|322.5|322.7|322.5|2
1607050050000|2020-12-04 02:47:30||322.55||322.5||322.55||322.5|1
1607050060000|2020-12-04 02:47:40|322.65||322.7||322.7||322.65||0
1607050080000|2020-12-04 02:48:00||322.55||322.55||322.55||322.55|0
1607050100000|2020-12-04 02:48:20|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|7
1607050110000|2020-12-04 02:48:30|||||||||2
1607050120000|2020-12-04 02:48:40|322.7|322.55|322.75|322.6|322.75|322.6|322.7|322.55|5
1607050130000|2020-12-04 02:48:50||322.55||322.6||322.6||322.55|0
1607050140000|2020-12-04 02:49:00|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|6
1607050150000|2020-12-04 02:49:10|322.9|322.7|322.9|322.7|322.9|322.75|322.9|322.7|12
1607050160000|2020-12-04 02:49:20|322.85||322.85||322.9||322.85||3
1607050190000|2020-12-04 02:49:50|322.9||322.85||322.9||322.85||4
1607050200000|2020-12-04 02:50:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|2
1607050210000|2020-12-04 02:50:10|||||||||1
1607050220000|2020-12-04 02:50:20|||||||||1
1607050230000|2020-12-04 02:50:30|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|6
1607050250000|2020-12-04 02:50:50||322.65||322.65||322.65||322.65|3
1607050260000|2020-12-04 02:51:00|322.9|322.7|322.85|322.7|322.9|322.7|322.85|322.7|15
1607050300000|2020-12-04 02:51:40|322.9|322.75|322.85|322.7|322.9|322.75|322.85|322.7|10
1607050310000|2020-12-04 02:51:50|322.9||322.9||322.9||322.85||2
1607050320000|2020-12-04 02:52:00||322.75||322.75||322.75||322.75|0
1607050330000|2020-12-04 02:52:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|2
1607050350000|2020-12-04 02:52:30|||||||||1
1607050370000|2020-12-04 02:52:50||322.65||322.65||322.7||322.65|4
1607050380000|2020-12-04 02:53:00|322.8|322.7|322.85|322.7|322.85|322.7|322.8|322.7|4
1607050410000|2020-12-04 02:53:30|322.9|322.75|322.9|322.75|322.9|322.75|322.85|322.7|16
1607050420000|2020-12-04 02:53:40|||||||||1
1607050440000|2020-12-04 02:54:00||322.7||322.7||322.7||322.7|6
1607050450000|2020-12-04 02:54:10|322.85||322.85||322.85||322.85||0
1607050500000|2020-12-04 02:55:00|322.9|322.65|322.85|322.65|322.9|322.65|322.85|322.65|23
1607050510000|2020-12-04 02:55:10||322.7||322.7||322.7||322.7|0
1607050520000|2020-12-04 02:55:20|322.9||322.9||322.9||322.85||2
1607050530000|2020-12-04 02:55:30|322.85||322.85||322.9||322.85||0
1607050540000|2020-12-04 02:55:40|||||||||2
1607050550000|2020-12-04 02:55:50|||||||||9
1607050560000|2020-12-04 02:56:00||322.65||322.65||322.65||322.65|1
1607050570000|2020-12-04 02:56:10||322.7||322.7||322.7||322.7|0
1607050590000|2020-12-04 02:56:30|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|18
1607050600000|2020-12-04 02:56:40||322.7||322.7||322.75||322.7|9
1607050620000|2020-12-04 02:57:00|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|15
1607050630000|2020-12-04 02:57:10|322.9||322.95||322.95||322.9||3
1607050660000|2020-12-04 02:57:40|322.9||322.95||322.95||322.9||7
1607050670000|2020-12-04 02:57:50||322.8||322.8||322.8||322.8|5
1607050680000|2020-12-04 02:58:00|323||322.95||323||322.95||5
1607050690000|2020-12-04 02:58:10|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|5
1607050700000|2020-12-04 02:58:20||322.7||322.7||322.7||322.7|1
1607050710000|2020-12-04 02:58:30|322.85||322.85||322.85||322.85||0
1607050730000|2020-12-04 02:58:50|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.75|15
1607050740000|2020-12-04 02:59:00|323|322.8|322.95|322.8|323|322.85|322.95|322.8|5
1607050750000|2020-12-04 02:59:10||322.75||322.75||322.75||322.75|2
1607050770000|2020-12-04 02:59:30|322.9|322.8|322.9|322.75|322.9|322.8|322.9|322.7|1
1607050780000|2020-12-04 02:59:40|322.95|322.7|322.95|322.75|322.95|322.75|322.95|322.7|2
1607050820000|2020-12-04 03:00:20||322.8||322.8||322.8||322.8|0
1607050830000|2020-12-04 03:00:30||322.75||322.75||322.75||322.75|0
1607050840000|2020-12-04 03:00:40|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|3
1607050850000|2020-12-04 03:00:50|322.85|322.65|322.8|322.65|322.85|322.7|322.8|322.65|3
1607050860000|2020-12-04 03:01:00|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|9
1607050870000|2020-12-04 03:01:10|322.8|322.65|322.8|322.6|322.8|322.65|322.8|322.6|5
1607050890000|2020-12-04 03:01:30|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|5
1607050900000|2020-12-04 03:01:40||322.7||322.7||322.7||322.7|2
1607050910000|2020-12-04 03:01:50|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|1
1607050920000|2020-12-04 03:02:00|322.85|322.7|322.85|322.7|322.85|322.7|322.8|322.7|0
1607050930000|2020-12-04 03:02:10|322.8|322.65|322.75|322.6|322.8|322.65|322.75|322.6|1
1607050940000|2020-12-04 03:02:20|322.8||322.75||322.8||322.75||2
1607050960000|2020-12-04 03:02:40|322.8||322.8||322.8||322.8||4
1607050970000|2020-12-04 03:02:50|322.75||322.75||322.8||322.75||5
1607050980000|2020-12-04 03:03:00|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|6
1607050990000|2020-12-04 03:03:10|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|8
1607051000000|2020-12-04 03:03:20|322.8||322.75||322.8||322.75||15
1607051030000|2020-12-04 03:03:50|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|17
1607051040000|2020-12-04 03:04:00|322.75|322.6|322.8|322.6|322.8|322.6|322.75|322.6|3
1607051050000|2020-12-04 03:04:10|322.85|322.65|322.85|322.7|322.85|322.7|322.85|322.65|10
1607051080000|2020-12-04 03:04:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.7|5
1607051090000|2020-12-04 03:04:50|322.95|322.8|322.95|322.75|322.95|322.8|322.9|322.75|3
1607051100000|2020-12-04 03:05:00||322.8||322.75||322.8||322.75|0
1607051110000|2020-12-04 03:05:10|322.9||322.9||322.9||322.9||2
1607051140000|2020-12-04 03:05:40|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|3
1607051150000|2020-12-04 03:05:50|322.9||322.9||322.9||322.9||0
1607051160000|2020-12-04 03:06:00|322.85|322.65|322.8|322.65|322.85|322.65|322.8|322.65|11
1607051170000|2020-12-04 03:06:10||322.6||322.6||322.6||322.6|4
1607051180000|2020-12-04 03:06:20|322.75||322.75||322.75||322.75||1
1607051200000|2020-12-04 03:06:40|322.8||322.8||322.8||322.8||5
1607051220000|2020-12-04 03:07:00||322.65||322.65||322.65||322.65|0
1607051240000|2020-12-04 03:07:20|322.85|322.7|322.85|322.7|322.85|322.7|322.8|322.65|15
1607051250000|2020-12-04 03:07:30||322.65||322.65||322.65||322.65|2
1607051260000|2020-12-04 03:07:40|322.8||322.85||322.85||322.8||0
1607051270000|2020-12-04 03:07:50|322.9|322.7|322.9|322.7|322.9|322.75|322.9|322.7|4
1607051280000|2020-12-04 03:08:00|322.95|322.75|322.95|322.8|322.95|322.8|322.95|322.75|6
1607051290000|2020-12-04 03:08:10||322.75||322.75||322.75||322.75|3
1607051300000|2020-12-04 03:08:20|322.9||322.9||322.95||322.9||1
1607051310000|2020-12-04 03:08:30|322.95||322.95||322.95||322.9||1
1607051320000|2020-12-04 03:08:40|322.9||322.9||322.9||322.9||0
1607051330000|2020-12-04 03:08:50|322.95||322.9||322.95||322.9||2
1607051340000|2020-12-04 03:09:00|322.95||322.9||322.95||322.9||0
1607051350000|2020-12-04 03:09:10|322.95||322.95||322.95||322.95||7
1607051360000|2020-12-04 03:09:20|322.9||322.9||322.95||322.9||2
1607051370000|2020-12-04 03:09:30||322.7||322.7||322.7||322.7|1
1607051380000|2020-12-04 03:09:40|322.85||322.85||322.85||322.85||1
1607051400000|2020-12-04 03:10:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|3
1607051410000|2020-12-04 03:10:10|322.85|322.7|322.85|322.65|322.85|322.7|322.8|322.65|5
1607051420000|2020-12-04 03:10:20|322.8||322.8||322.85||322.8||3
1607051430000|2020-12-04 03:10:30|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|5
1607051440000|2020-12-04 03:10:40||322.55||322.6||322.6||322.55|10
1607051460000|2020-12-04 03:11:00|322.7|322.55|322.75|322.55|322.75|322.55|322.7|322.55|6
1607051470000|2020-12-04 03:11:10|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.55|2
1607051520000|2020-12-04 03:12:00|322.85|322.65|322.8|322.65|322.85|322.7|322.8|322.65|42
1607051530000|2020-12-04 03:12:10||322.6||322.6||322.6||322.6|4
1607051540000|2020-12-04 03:12:20|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|15
1607051550000|2020-12-04 03:12:30||322.7||322.7||322.7||322.7|1
1607051580000|2020-12-04 03:13:00||322.65||322.7||322.7||322.65|1
1607051590000|2020-12-04 03:13:10||322.65||322.65||322.7||322.65|1
1607051600000|2020-12-04 03:13:20|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|0
1607051610000|2020-12-04 03:13:30||322.65||322.6||322.65||322.6|2
1607051620000|2020-12-04 03:13:40|322.75||322.8||322.8||322.75||6
1607051630000|2020-12-04 03:13:50||322.65||322.65||322.65||322.6|0
1607051640000|2020-12-04 03:14:00||322.6||322.6||322.65||322.6|1
1607051650000|2020-12-04 03:14:10|322.75||322.75||322.75||322.75||12
1607051670000|2020-12-04 03:14:30||322.55||322.6||322.6||322.55|4
1607051680000|2020-12-04 03:14:40|||||||||5
1607051690000|2020-12-04 03:14:50|||||||||1
1607051700000|2020-12-04 03:15:00|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.6|1
1607051710000|2020-12-04 03:15:10||322.6||322.6||322.65||322.6|1
1607051720000|2020-12-04 03:15:20|322.75|322.65|322.8|322.6|322.8|322.65|322.75|322.6|17
1607051740000|2020-12-04 03:15:40||322.65||322.6||322.65||322.6|1
1607051760000|2020-12-04 03:16:00|322.75||322.75||322.75||322.75||5
1607051770000|2020-12-04 03:16:10|322.7|322.55|322.75|322.55|322.75|322.6|322.7|322.55|3
1607051800000|2020-12-04 03:16:40|322.7|322.5|322.7|322.5|322.7|322.5|322.65|322.5|13
1607051830000|2020-12-04 03:17:10|322.75|322.55|322.75|322.55|322.75|322.55|322.75|322.55|7
1607051840000|2020-12-04 03:17:20|322.7||322.75||322.75||322.7||0
1607051850000|2020-12-04 03:17:30|||||||||1
1607051860000|2020-12-04 03:17:40||322.6||322.6||322.6||322.6|1
1607051880000|2020-12-04 03:18:00|||||||||6
1607051890000|2020-12-04 03:18:10|||||||||3
1607051900000|2020-12-04 03:18:20|||||||||2
1607051930000|2020-12-04 03:18:50||322.55||322.55||322.55||322.55|3
1607051940000|2020-12-04 03:19:00|322.7||322.7||322.75||322.7||2
1607051960000|2020-12-04 03:19:20|322.75||322.75||322.75||322.75||6
1607051970000|2020-12-04 03:19:30|322.7||322.7||322.7||322.7||0
1607051990000|2020-12-04 03:19:50|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|4
1607052000000|2020-12-04 03:20:00|322.8|322.65|322.85|322.65|322.85|322.7|322.8|322.65|20
1607052010000|2020-12-04 03:20:10|322.8|322.6|322.8|322.6|322.8|322.65|322.8|322.6|3
1607052020000|2020-12-04 03:20:20||322.65||322.6||322.65||322.6|0
1607052060000|2020-12-04 03:21:00|322.75||322.75||322.75||322.75||1
1607052070000|2020-12-04 03:21:10||322.55||322.55||322.6||322.55|2
1607052080000|2020-12-04 03:21:20||322.6||322.6||322.6||322.55|0
1607052090000|2020-12-04 03:21:30|||||||||1
1607052130000|2020-12-04 03:22:10||322.55||322.55||322.55||322.55|2
1607052140000|2020-12-04 03:22:20|322.7||322.7||322.7||322.7||0
1607052160000|2020-12-04 03:22:40|||||||||2
1607052170000|2020-12-04 03:22:50|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|3
1607052190000|2020-12-04 03:23:10|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|3
1607052200000|2020-12-04 03:23:20||322.6||322.6||322.6||322.6|3
1607052210000|2020-12-04 03:23:30|322.75||322.75||322.75||322.75||0
1607052220000|2020-12-04 03:23:40|322.7|322.55|322.75|322.6|322.75|322.6|322.7|322.55|7
1607052230000|2020-12-04 03:23:50|322.7|322.55|322.7|322.55|322.7|322.6|322.7|322.55|1
1607052240000|2020-12-04 03:24:00|322.75|322.6|322.75|322.55|322.75|322.6|322.75|322.55|6
1607052250000|2020-12-04 03:24:10|322.7|322.5|322.7|322.5|322.7|322.5|322.7|322.5|0
1607052260000|2020-12-04 03:24:20|322.65|322.55|322.7|322.55|322.7|322.55|322.65|322.5|1
1607052280000|2020-12-04 03:24:40|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|25
1607052290000|2020-12-04 03:24:50|322.6|322.45|322.6|322.45|322.6|322.45|322.6|322.45|6
1607052300000|2020-12-04 03:25:00|322.55|322.4|322.5|322.3|322.6|322.4|322.5|322.3|26
1607052310000|2020-12-04 03:25:10|322.45||322.5||322.5||322.45||20
1607052320000|2020-12-04 03:25:20|322.45||322.5||322.5||322.45||1
1607052330000|2020-12-04 03:25:30|||||||||1
1607052340000|2020-12-04 03:25:40||322.35||322.35||322.35||322.35|12
1607052350000|2020-12-04 03:25:50|322.55|322.4|322.5|322.35|322.55|322.4|322.5|322.3|24
1607052360000|2020-12-04 03:26:00||322.3||322.35||322.35||322.3|7
1607052370000|2020-12-04 03:26:10|||||||||4
1607052380000|2020-12-04 03:26:20|||||||||1
1607052400000|2020-12-04 03:26:40|322.45|322.3|322.45|322.3|322.45|322.3|322.45|322.3|8
1607052410000|2020-12-04 03:26:50|322.5|322.35|322.55|322.4|322.55|322.4|322.5|322.35|8
1607052430000|2020-12-04 03:27:10|||||||||5
1607052460000|2020-12-04 03:27:40|322.6|322.45|322.65|322.5|322.65|322.5|322.6|322.45|10
1607052470000|2020-12-04 03:27:50|||||||||1
1607052480000|2020-12-04 03:28:00|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|3
1607052510000|2020-12-04 03:28:30|322.65|322.5|322.7|322.5|322.7|322.5|322.65|322.5|4
1607052520000|2020-12-04 03:28:40|322.65|322.45|322.65|322.45|322.65|322.45|322.65|322.45|0
1607052530000|2020-12-04 03:28:50|322.6|322.5|322.65|322.5|322.65|322.5|322.6|322.5|2
1607052560000|2020-12-04 03:29:20|322.7|322.55|322.7|322.5|322.7|322.55|322.65|322.5|10
1607052570000|2020-12-04 03:29:30|322.65|322.45|322.65|322.45|322.65|322.45|322.65|322.45|2
1607052580000|2020-12-04 03:29:40|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.4|0
1607052600000|2020-12-04 03:30:00||322.45||322.45||322.45||322.45|0
1607052610000|2020-12-04 03:30:10|322.55|322.4|322.6|322.4|322.6|322.45|322.55|322.35|48
1607052620000|2020-12-04 03:30:20||322.45||322.45||322.45||322.45|0
1607052640000|2020-12-04 03:30:40|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|9
1607052660000|2020-12-04 03:31:00|322.7|322.55|322.75|322.55|322.75|322.55|322.7|322.55|23
1607052670000|2020-12-04 03:31:10|322.7||322.7||322.75||322.7||10
1607052680000|2020-12-04 03:31:20|322.75||322.75||322.75||322.75||0
1607052690000|2020-12-04 03:31:30|322.7||322.7||322.7||322.7||0
1607052700000|2020-12-04 03:31:40|||||||||1
1607052710000|2020-12-04 03:31:50|322.65|322.5|322.65|322.45|322.65|322.5|322.65|322.45|7
1607052720000|2020-12-04 03:32:00|322.6|322.4|322.6|322.4|322.6|322.45|322.6|322.4|1
1607052750000|2020-12-04 03:32:30|322.55||322.6||322.6||322.55||9
1607052760000|2020-12-04 03:32:40||322.45||322.45||322.45||322.45|0
1607052780000|2020-12-04 03:33:00|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|3
1607052800000|2020-12-04 03:33:20||322.45||322.45||322.45||322.45|4
1607052850000|2020-12-04 03:34:10||322.5||322.45||322.5||322.45|1
1607052860000|2020-12-04 03:34:20|322.6|322.4|322.6|322.4|322.6|322.4|322.55|322.4|4
1607052870000|2020-12-04 03:34:30||322.45||322.4||322.45||322.4|0
1607052880000|2020-12-04 03:34:40||322.45||322.45||322.45||322.45|0
1607052890000|2020-12-04 03:34:50|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|3
1607052920000|2020-12-04 03:35:20|322.7|322.55|322.75|322.55|322.75|322.55|322.7|322.55|7
1607052930000|2020-12-04 03:35:30|322.7||322.7||322.7||322.7||0
1607052970000|2020-12-04 03:36:10|322.75||322.7||322.75||322.7||5
1607052980000|2020-12-04 03:36:20|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|2
1607052990000|2020-12-04 03:36:30|322.8||322.8||322.8||322.8||2
1607053000000|2020-12-04 03:36:40||322.65||322.65||322.65||322.65|0
1607053040000|2020-12-04 03:37:20|||||||||1
1607053050000|2020-12-04 03:37:30|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|19
1607053060000|2020-12-04 03:37:40|322.8|322.65|322.75|322.6|322.8|322.65|322.75|322.6|19
1607053080000|2020-12-04 03:38:00|322.8|322.65|322.8|322.6|322.8|322.65|322.8|322.6|9
1607053110000|2020-12-04 03:38:30||322.65||322.65||322.65||322.65|0
1607053130000|2020-12-04 03:38:50|322.75|322.6|322.8|322.65|322.8|322.65|322.75|322.6|4
1607053170000|2020-12-04 03:39:30|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|6
1607053200000|2020-12-04 03:40:00|||||||||2
1607053210000|2020-12-04 03:40:10|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|8
1607053220000|2020-12-04 03:40:20|||||||||1
1607053230000|2020-12-04 03:40:30|322.85|322.7|322.9|322.75|322.9|322.75|322.85|322.7|21
1607053240000|2020-12-04 03:40:40|322.95||322.95||322.95||322.95||5
1607053250000|2020-12-04 03:40:50||322.8||322.8||322.8||322.8|1
1607053260000|2020-12-04 03:41:00|323|322.85|322.95|322.75|323|322.85|322.95|322.75|21
1607053270000|2020-12-04 03:41:10|322.9|322.7|322.9|322.7|322.95|322.7|322.9|322.7|1
1607053280000|2020-12-04 03:41:20|322.85||322.9||322.9||322.85||10
1607053290000|2020-12-04 03:41:30|322.85||322.9||322.9||322.85||3
1607053300000|2020-12-04 03:41:40|322.85||322.85||322.85||322.85||0
1607053320000|2020-12-04 03:42:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|6
1607053340000|2020-12-04 03:42:20||322.7||322.75||322.75||322.7|5
1607053390000|2020-12-04 03:43:10|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|12
1607053400000|2020-12-04 03:43:20|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.75|2
1607053410000|2020-12-04 03:43:30|||||||||1
1607053430000|2020-12-04 03:43:50|322.9||322.9||322.9||322.9||0
1607053440000|2020-12-04 03:44:00||322.7||322.7||322.7||322.7|4
1607053450000|2020-12-04 03:44:10||322.75||322.75||322.75||322.75|0
1607053500000|2020-12-04 03:45:00|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.65|10
1607053520000|2020-12-04 03:45:20|322.9|322.75|322.9|322.75|322.95|322.75|322.9|322.75|21
1607053530000|2020-12-04 03:45:30||322.7||322.75||322.75||322.7|2
1607053550000|2020-12-04 03:45:50||322.7||322.7||322.7||322.7|2
1607053560000|2020-12-04 03:46:00|322.95|322.75|322.9|322.75|322.95|322.8|322.9|322.75|21
1607053570000|2020-12-04 03:46:10||322.7||322.7||322.75||322.7|0
1607053580000|2020-12-04 03:46:20||322.75||322.7||322.75||322.7|0
1607053590000|2020-12-04 03:46:30||322.75||322.7||322.75||322.7|1
1607053640000|2020-12-04 03:47:20|322.85|322.75|322.85|322.7|322.85|322.75|322.85|322.7|2
1607053680000|2020-12-04 03:48:00|322.8|322.65|322.85|322.7|322.85|322.7|322.8|322.65|20
1607053700000|2020-12-04 03:48:20|||||||||2
1607053720000|2020-12-04 03:48:40|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|28
1607053740000|2020-12-04 03:49:00|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|6
1607053750000|2020-12-04 03:49:10||322.65||322.7||322.7||322.65|0
1607053800000|2020-12-04 03:50:00|||||||||1
1607053840000|2020-12-04 03:50:40|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|12
1607053870000|2020-12-04 03:51:10|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|3
1607053880000|2020-12-04 03:51:20|||||||||1
1607053940000|2020-12-04 03:52:20|322.8|322.65|322.8|322.65|322.85|322.65|322.8|322.65|22
1607053950000|2020-12-04 03:52:30|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|4
1607053960000|2020-12-04 03:52:40|322.8||322.75||322.8||322.75||7
1607053980000|2020-12-04 03:53:00|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|3
1607054000000|2020-12-04 03:53:20||322.6||322.65||322.65||322.6|10
1607054010000|2020-12-04 03:53:30|||||||||1
1607054020000|2020-12-04 03:53:40|322.75|322.6|322.8|322.6|322.8|322.6|322.75|322.6|3
1607054030000|2020-12-04 03:53:50|322.75||322.75||322.8||322.75||3
1607054060000|2020-12-04 03:54:20|322.8||322.75||322.8||322.75||7
1607054090000|2020-12-04 03:54:50|322.8||322.75||322.8||322.75||2
1607054100000|2020-12-04 03:55:00|322.8||322.8||322.8||322.75||5
1607054130000|2020-12-04 03:55:30||322.65||322.65||322.65||322.65|0
1607054180000|2020-12-04 03:56:20|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|29
1607054190000|2020-12-04 03:56:30|||||||||7
1607054250000|2020-12-04 03:57:30|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|14
1607054260000|2020-12-04 03:57:40|||||||||1
1607054270000|2020-12-04 03:57:50|322.75|322.6|322.8|322.65|322.8|322.65|322.75|322.6|12
1607054280000|2020-12-04 03:58:00||322.6||322.65||322.65||322.6|3
1607054310000|2020-12-04 03:58:30|322.75|322.6|322.75|322.6|322.8|322.6|322.75|322.6|5
1607054330000|2020-12-04 03:58:50|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|6
1607054350000|2020-12-04 03:59:10|||||||||12
1607054360000|2020-12-04 03:59:20|||||||||2
1607054370000|2020-12-04 03:59:30|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|2
1607054380000|2020-12-04 03:59:40|322.8||322.8||322.8||322.8||3
1607054390000|2020-12-04 03:59:50|322.75||322.75||322.75||322.75||0
1607054400000|2020-12-04 04:00:00|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|1
1607054410000|2020-12-04 04:00:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|3
1607054420000|2020-12-04 04:00:20|||||||||1
1607054510000|2020-12-04 04:01:50|||||||||1
1607054570000|2020-12-04 04:02:50|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|9
1607054580000|2020-12-04 04:03:00|||||||||1
1607054590000|2020-12-04 04:03:10|||||||||1
1607054610000|2020-12-04 04:03:30|||||||||2
1607054640000|2020-12-04 04:04:00|||||||||8
1607054650000|2020-12-04 04:04:10|||||||||1
1607054660000|2020-12-04 04:04:20|322.95|322.8|323|322.8|323|322.85|322.95|322.8|31
1607054670000|2020-12-04 04:04:30||322.85||322.85||322.85||322.85|0
1607054680000|2020-12-04 04:04:40||322.8||322.8||322.8||322.8|7
1607054690000|2020-12-04 04:04:50|322.95||322.95||322.95||322.95||0
1607054700000|2020-12-04 04:05:00||322.75||322.75||322.75||322.75|5
1607054710000|2020-12-04 04:05:10|322.9||322.9||322.9||322.9||2
1607054720000|2020-12-04 04:05:20|||||||||1
1607054740000|2020-12-04 04:05:40||322.7||322.7||322.7||322.7|6
1607054750000|2020-12-04 04:05:50|322.85||322.85||322.85||322.85||0
1607054780000|2020-12-04 04:06:20||322.65||322.65||322.65||322.65|6
1607054790000|2020-12-04 04:06:30|322.8||322.8||322.8||322.8||0
1607054830000|2020-12-04 04:07:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|5
1607054840000|2020-12-04 04:07:20|322.9||322.9||322.9||322.85||3
1607054850000|2020-12-04 04:07:30|322.85||322.9||322.9||322.85||2
1607054880000|2020-12-04 04:08:00||322.75||322.75||322.75||322.75|0
1607054890000|2020-12-04 04:08:10|322.95||322.9||322.95||322.9||2
1607054930000|2020-12-04 04:08:50|322.95||322.9||322.95||322.9||3
1607054980000|2020-12-04 04:09:40|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|4
1607054990000|2020-12-04 04:09:50|||||||||1
1607055030000|2020-12-04 04:10:30|322.9|322.75|322.95|322.8|322.95|322.8|322.9|322.75|12
1607055120000|2020-12-04 04:12:00|323||322.95||323||322.95||4
1607055190000|2020-12-04 04:13:10|322.9|322.75|322.9|322.75|322.9|322.8|322.9|322.75|8
1607055240000|2020-12-04 04:14:00|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|9
1607055260000|2020-12-04 04:14:20|||||||||8
1607055280000|2020-12-04 04:14:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|11
1607055310000|2020-12-04 04:15:10|||||||||1
1607055330000|2020-12-04 04:15:30||322.7||322.7||322.7||322.7|2
1607055370000|2020-12-04 04:16:10||322.75||322.75||322.75||322.75|0
1607055390000|2020-12-04 04:16:30||322.7||322.75||322.75||322.7|6
1607055400000|2020-12-04 04:16:40||322.7||322.7||322.7||322.7|0
1607055430000|2020-12-04 04:17:10|322.85||322.85||322.85||322.85||0
1607055450000|2020-12-04 04:17:30|322.9|322.65|322.9|322.75|322.9|322.75|322.9|322.65|32
1607055520000|2020-12-04 04:18:40|||||||||2
1607055540000|2020-12-04 04:19:00|||||||||1
1607055610000|2020-12-04 04:20:10|||||||||31
1607055620000|2020-12-04 04:20:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|5
1607055670000|2020-12-04 04:21:10|||||||||2
1607055680000|2020-12-04 04:21:20||322.65||322.7||322.7||322.65|5
1607055710000|2020-12-04 04:21:50|||||||||1
1607055770000|2020-12-04 04:22:50|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|5
1607055800000|2020-12-04 04:23:20|||||||||1
1607055820000|2020-12-04 04:23:40|||||||||1
1607055860000|2020-12-04 04:24:20|||||||||1
1607055870000|2020-12-04 04:24:30|||||||||1
1607055880000|2020-12-04 04:24:40|||||||||1
1607055890000|2020-12-04 04:24:50|322.85||322.8||322.85||322.8||19
1607055940000|2020-12-04 04:25:40|||||||||1
1607055970000|2020-12-04 04:26:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|5
1607055980000|2020-12-04 04:26:20|||||||||3
1607056000000|2020-12-04 04:26:40|||||||||1
1607056060000|2020-12-04 04:27:40|||||||||2
1607056090000|2020-12-04 04:28:10|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|6
1607056100000|2020-12-04 04:28:20|322.95||322.95||322.95||322.95||2
1607056110000|2020-12-04 04:28:30|322.9||322.9||322.9||322.9||0
1607056130000|2020-12-04 04:28:50|||||||||7
1607056150000|2020-12-04 04:29:10|||||||||1
1607056180000|2020-12-04 04:29:40|||||||||1
1607056210000|2020-12-04 04:30:10|||||||||2
1607056250000|2020-12-04 04:30:50|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|7
1607056260000|2020-12-04 04:31:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|23
1607056290000|2020-12-04 04:31:30|322.95||322.95||322.95||322.95||2
1607056340000|2020-12-04 04:32:20|||||||||1
1607056370000|2020-12-04 04:32:50|322.9||322.9||322.9||322.9||0
1607056400000|2020-12-04 04:33:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|2
1607056410000|2020-12-04 04:33:30|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|5
1607056420000|2020-12-04 04:33:40|322.95||322.95||322.95||322.9||10
1607056450000|2020-12-04 04:34:10||322.8||322.8||322.8||322.8|0
1607056460000|2020-12-04 04:34:20|||||||||15
1607056480000|2020-12-04 04:34:40|||||||||1
1607056490000|2020-12-04 04:34:50|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|2
1607056520000|2020-12-04 04:35:20|322.95||322.95||322.95||322.95||5
1607056530000|2020-12-04 04:35:30|322.9||322.95||322.95||322.9||1
1607056550000|2020-12-04 04:35:50|322.9||322.95||322.95||322.9||1
1607056580000|2020-12-04 04:36:20|322.9||322.9||322.9||322.9||0
1607056630000|2020-12-04 04:37:10|||||||||1
1607056680000|2020-12-04 04:38:00|||||||||2
1607056690000|2020-12-04 04:38:10|||||||||2
1607056780000|2020-12-04 04:39:40|||||||||1
1607056800000|2020-12-04 04:40:00|||||||||3
1607056810000|2020-12-04 04:40:10|||||||||3
1607056850000|2020-12-04 04:40:50|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|4
1607056860000|2020-12-04 04:41:00|||||||||2
1607056880000|2020-12-04 04:41:20|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|16
1607056910000|2020-12-04 04:41:50|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|3
1607056920000|2020-12-04 04:42:00|||||||||2
1607056940000|2020-12-04 04:42:20|||||||||1
1607056980000|2020-12-04 04:43:00|323|322.85|323|322.85|323|322.85|323|322.85|7
1607057000000|2020-12-04 04:43:20|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|7
1607057010000|2020-12-04 04:43:30|||||||||1
1607057020000|2020-12-04 04:43:40||322.75||322.75||322.75||322.75|3
1607057030000|2020-12-04 04:43:50|322.9||322.9||322.9||322.9||1
1607057090000|2020-12-04 04:44:50|||||||||1
1607057180000|2020-12-04 04:46:20|||||||||4
1607057200000|2020-12-04 04:46:40|||||||||4
1607057220000|2020-12-04 04:47:00|||||||||2
1607057240000|2020-12-04 04:47:20||322.7||322.7||322.7||322.7|7
1607057250000|2020-12-04 04:47:30|322.85||322.85||322.85||322.85||0
1607057260000|2020-12-04 04:47:40|||||||||1
1607057280000|2020-12-04 04:48:00||322.65||322.65||322.65||322.65|10
1607057290000|2020-12-04 04:48:10|322.8|322.7|322.85|322.7|322.85|322.7|322.8|322.7|3
1607057300000|2020-12-04 04:48:20|||||||||2
1607057320000|2020-12-04 04:48:40|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|3
1607057470000|2020-12-04 04:51:10|||||||||1
1607057480000|2020-12-04 04:51:20|||||||||1
1607057500000|2020-12-04 04:51:40|||||||||1
1607057510000|2020-12-04 04:51:50|||||||||1
1607057530000|2020-12-04 04:52:10|||||||||4
1607057540000|2020-12-04 04:52:20|||||||||5
1607057550000|2020-12-04 04:52:30|||||||||1
1607057570000|2020-12-04 04:52:50|||||||||1
1607057580000|2020-12-04 04:53:00|||||||||1
1607057620000|2020-12-04 04:53:40|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|6
1607057640000|2020-12-04 04:54:00|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|9
1607057680000|2020-12-04 04:54:40|||||||||2
1607057720000|2020-12-04 04:55:20|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|6
1607057730000|2020-12-04 04:55:30|||||||||1
1607057740000|2020-12-04 04:55:40|322.7|322.55|322.75|322.6|322.75|322.6|322.7|322.55|20
1607057760000|2020-12-04 04:56:00|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|7
1607057770000|2020-12-04 04:56:10||322.5||322.5||322.5||322.5|9
1607057780000|2020-12-04 04:56:20|322.65||322.65||322.65||322.65||0
1607057800000|2020-12-04 04:56:40|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|5
1607057830000|2020-12-04 04:57:10||322.5||322.55||322.55||322.5|4
1607057870000|2020-12-04 04:57:50|||||||||1
1607057880000|2020-12-04 04:58:00|||||||||2
1607057920000|2020-12-04 04:58:40|||||||||3
1607057940000|2020-12-04 04:59:00|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|6
1607057960000|2020-12-04 04:59:20|||||||||4
1607057990000|2020-12-04 04:59:50|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|6
1607058000000|2020-12-04 05:00:00|322.75|322.6|322.85|322.65|322.85|322.65|322.7|322.6|53
1607058010000|2020-12-04 05:00:10|322.8||322.8||322.85||322.8||3
1607058020000|2020-12-04 05:00:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|2
1607058030000|2020-12-04 05:00:30|322.9|322.75|323|322.85|323.05|322.85|322.9|322.75|71
1607058040000|2020-12-04 05:00:40|322.95|322.8|322.95|322.75|322.95|322.8|322.9|322.75|31
1607058050000|2020-12-04 05:00:50|322.9|322.8|322.9|322.75|322.9|322.8|322.9|322.75|2
1607058070000|2020-12-04 05:01:10|322.85|322.7|322.85|322.65|322.85|322.7|322.85|322.65|19
1607058080000|2020-12-04 05:01:20|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|12
1607058090000|2020-12-04 05:01:30|322.85||322.9||322.9||322.85||3
1607058100000|2020-12-04 05:01:40||322.75||322.75||322.75||322.7|6
1607058120000|2020-12-04 05:02:00|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|22
1607058130000|2020-12-04 05:02:10|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.7|18
1607058140000|2020-12-04 05:02:20||322.8||322.8||322.8||322.8|0
1607058150000|2020-12-04 05:02:30|322.9|322.75|322.9|322.75|322.95|322.75|322.9|322.75|5
1607058180000|2020-12-04 05:03:00|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|9
1607058190000|2020-12-04 05:03:10|322.9||322.9||322.9||322.9||3
1607058210000|2020-12-04 05:03:30||322.75||322.7||322.75||322.7|4
1607058220000|2020-12-04 05:03:40||322.75||322.75||322.75||322.75|3
1607058240000|2020-12-04 05:04:00||322.7||322.75||322.75||322.7|2
1607058250000|2020-12-04 05:04:10|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|9
1607058260000|2020-12-04 05:04:20|322.9|322.75|322.9|322.75|322.95|322.75|322.9|322.75|10
1607058280000|2020-12-04 05:04:40|||||||||1
1607058290000|2020-12-04 05:04:50|322.95||322.95||322.95||322.9||7
1607058310000|2020-12-04 05:05:10||322.8||322.75||322.8||322.75|2
1607058330000|2020-12-04 05:05:30||322.8||322.8||322.8||322.8|0
1607058340000|2020-12-04 05:05:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|13
1607058350000|2020-12-04 05:05:50|322.85|322.7|322.9|322.7|322.9|322.7|322.85|322.7|16
1607058360000|2020-12-04 05:06:00|322.85||322.9||322.9||322.85||6
1607058370000|2020-12-04 05:06:10||322.75||322.7||322.75||322.7|2
1607058380000|2020-12-04 05:06:20||322.75||322.75||322.75||322.75|0
1607058390000|2020-12-04 05:06:30|||||||||3
1607058400000|2020-12-04 05:06:40|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|11
1607058430000|2020-12-04 05:07:10|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|8
1607058440000|2020-12-04 05:07:20|||||||||1
1607058450000|2020-12-04 05:07:30|322.95||322.95||322.95||322.95||6
1607058460000|2020-12-04 05:07:40|323|322.8|323|322.85|323|322.85|323|322.8|14
1607058470000|2020-12-04 05:07:50||322.8||322.8||322.85||322.8|6
1607058480000|2020-12-04 05:08:00|323.05|322.85|323|322.85|323.05|322.85|323|322.85|8
1607058490000|2020-12-04 05:08:10|323.05||323.05||323.05||323.05||4
1607058500000|2020-12-04 05:08:20||322.9||322.9||322.9||322.85|2
1607058510000|2020-12-04 05:08:30|323.1|322.95|323.05|322.9|323.1|322.95|323.05|322.9|12
1607058520000|2020-12-04 05:08:40||322.85||322.9||322.9||322.85|5
1607058530000|2020-12-04 05:08:50|323.1|322.95|323.1|322.9|323.1|322.95|323.1|322.9|4
1607058540000|2020-12-04 05:09:00||322.95||322.9||322.95||322.9|0
1607058570000|2020-12-04 05:09:30||322.95||322.95||322.95||322.95|5
1607058580000|2020-12-04 05:09:40|||||||||1
1607058600000|2020-12-04 05:10:00|323.15|323|323.15|322.95|323.15|323|323.1|322.95|17
1607058620000|2020-12-04 05:10:20||323||322.95||323||322.95|8
1607058630000|2020-12-04 05:10:30|323.1|323|323.2|323|323.2|323|323.1|323|10
1607058640000|2020-12-04 05:10:40||323.05||323.05||323.05||323.05|0
1607058650000|2020-12-04 05:10:50|323.25||323.2||323.25||323.2||16
1607058680000|2020-12-04 05:11:20|||||||||40
1607058690000|2020-12-04 05:11:30|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|4
1607058700000|2020-12-04 05:11:40|||||||||1
1607058720000|2020-12-04 05:12:00|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|6
1607058730000|2020-12-04 05:12:10||323||323||323||323|0
1607058760000|2020-12-04 05:12:40||323.05||323||323.05||323|1
1607058780000|2020-12-04 05:13:00||323.05||323||323.05||323|0
1607058800000|2020-12-04 05:13:20|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|12
1607058830000|2020-12-04 05:13:50|323.1||323.1||323.1||323.1||0
1607058840000|2020-12-04 05:14:00|323.05|322.9|323.1|322.95|323.1|322.95|323.05|322.9|13
1607058850000|2020-12-04 05:14:10|||||||||1
1607058860000|2020-12-04 05:14:20|||||||||11
1607058870000|2020-12-04 05:14:30|323.15|323|323.15|323|323.15|323|323.15|323|9
1607058880000|2020-12-04 05:14:40|||||||||4
1607058890000|2020-12-04 05:14:50|||||||||1
1607058900000|2020-12-04 05:15:00|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|3
1607058910000|2020-12-04 05:15:10|323.15|323|323.15|323|323.15|323|323.15|323|2
1607058930000|2020-12-04 05:15:30|323.2|323.05|323.25|323.05|323.25|323.05|323.2|323.05|13
1607058940000|2020-12-04 05:15:40|323.2||323.2||323.2||323.2||0
1607058950000|2020-12-04 05:15:50||323||323||323||323|12
1607058960000|2020-12-04 05:16:00|323.15||323.15||323.15||323.15||0
1607058970000|2020-12-04 05:16:10|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|5
1607058980000|2020-12-04 05:16:20|323.15|323|323.2|323|323.2|323.05|323.15|323|19
1607058990000|2020-12-04 05:16:30||323.05||323.05||323.05||323|0
1607059000000|2020-12-04 05:16:40|323.25||323.25||323.25||323.25||1
1607059010000|2020-12-04 05:16:50||323.1||323.05||323.1||323.05|0
1607059030000|2020-12-04 05:17:10||323.1||323.1||323.1||323.1|0
1607059050000|2020-12-04 05:17:30|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|7
1607059080000|2020-12-04 05:18:00|323.25||323.25||323.25||323.25||4
1607059100000|2020-12-04 05:18:20|323.2||323.2||323.2||323.2||0
1607059120000|2020-12-04 05:18:40|323.15|323|323.15|322.95|323.15|323|323.15|322.95|19
1607059130000|2020-12-04 05:18:50|323.1|323|323.2|323|323.2|323|323.1|323|7
1607059160000|2020-12-04 05:19:20||323.05||323.05||323.05||323.05|0
1607059190000|2020-12-04 05:19:50|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|6
1607059220000|2020-12-04 05:20:20|323.3|323.15|323.3|323.1|323.3|323.15|323.3|323.1|31
1607059230000|2020-12-04 05:20:30|||||||||1
1607059240000|2020-12-04 05:20:40||323.15||323.15||323.15||323.15|0
1607059260000|2020-12-04 05:21:00|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|14
1607059270000|2020-12-04 05:21:10|||||||||9
1607059300000|2020-12-04 05:21:40|323.4|323.25|323.4|323.25|323.45|323.3|323.4|323.25|51
1607059310000|2020-12-04 05:21:50|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|22
1607059330000|2020-12-04 05:22:10||323.15||323.15||323.15||323.15|2
1607059340000|2020-12-04 05:22:20|323.3|323.2|323.35|323.2|323.35|323.2|323.3|323.2|5
1607059350000|2020-12-04 05:22:30|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|10
1607059360000|2020-12-04 05:22:40|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|5
1607059370000|2020-12-04 05:22:50|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|5
1607059380000|2020-12-04 05:23:00||323.2||323.2||323.25||323.2|5
1607059390000|2020-12-04 05:23:10|323.35||323.4||323.4||323.35||2
1607059410000|2020-12-04 05:23:30|323.45|323.25|323.45|323.3|323.45|323.3|323.45|323.25|12
1607059420000|2020-12-04 05:23:40||323.25||323.25||323.25||323.25|7
1607059430000|2020-12-04 05:23:50|323.4|323.3|323.4|323.25|323.4|323.3|323.4|323.25|0
1607059450000|2020-12-04 05:24:10|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|6
1607059460000|2020-12-04 05:24:20|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|1
1607059470000|2020-12-04 05:24:30||323.2||323.2||323.2||323.2|3
1607059480000|2020-12-04 05:24:40||323.25||323.25||323.25||323.25|0
1607059500000|2020-12-04 05:25:00|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|24
1607059520000|2020-12-04 05:25:20|323.4|323.15|323.4|323.25|323.4|323.25|323.4|323.15|29
1607059530000|2020-12-04 05:25:30|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|11
1607059540000|2020-12-04 05:25:40||323.25||323.3||323.3||323.25|15
1607059550000|2020-12-04 05:25:50|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|7
1607059560000|2020-12-04 05:26:00|||||||||3
1607059580000|2020-12-04 05:26:20||323.3||323.35||323.35||323.3|43
1607059600000|2020-12-04 05:26:40|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|13
1607059610000|2020-12-04 05:26:50|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|20
1607059620000|2020-12-04 05:27:00|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|16
1607059650000|2020-12-04 05:27:30|||||||||1
1607059660000|2020-12-04 05:27:40|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|23
1607059670000|2020-12-04 05:27:50|||||||||4
1607059680000|2020-12-04 05:28:00|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|2
1607059690000|2020-12-04 05:28:10|||||||||6
1607059700000|2020-12-04 05:28:20|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|7
1607059710000|2020-12-04 05:28:30|||||||||1
1607059720000|2020-12-04 05:28:40|||||||||1
1607059730000|2020-12-04 05:28:50|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|3
1607059750000|2020-12-04 05:29:10|||||||||1
1607059760000|2020-12-04 05:29:20|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|7
1607059770000|2020-12-04 05:29:30|||||||||3
1607059800000|2020-12-04 05:30:00|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|26
1607059810000|2020-12-04 05:30:10|||||||||11
1607059830000|2020-12-04 05:30:30|323.3|323.15|323.25|323.1|323.3|323.15|323.25|323.1|13
1607059860000|2020-12-04 05:31:00|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|6
1607059870000|2020-12-04 05:31:10||323.1||323.15||323.15||323.1|0
1607059880000|2020-12-04 05:31:20|323.25|323.1|323.25|323.05|323.25|323.1|323.2|323.05|26
1607059890000|2020-12-04 05:31:30|323.2||323.2||323.2||323.2||1
1607059910000|2020-12-04 05:31:50|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|8
1607059970000|2020-12-04 05:32:50|323.3|323.15|323.35|323.15|323.35|323.15|323.3|323.15|18
1607059980000|2020-12-04 05:33:00|323.3||323.3||323.3||323.3||1
1607059990000|2020-12-04 05:33:10||323.1||323.1||323.1||323.1|3
1607060000000|2020-12-04 05:33:20|323.25|323.05|323.25|323.1|323.25|323.1|323.2|323.05|8
1607060010000|2020-12-04 05:33:30|323.3||323.25||323.3||323.25||5
1607060020000|2020-12-04 05:33:40|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|3
1607060040000|2020-12-04 05:34:00|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.15|3
1607060050000|2020-12-04 05:34:10||323.15||323.15||323.15||323.15|1
1607060060000|2020-12-04 05:34:20|323.3|323.1|323.3|323.15|323.3|323.15|323.25|323.1|1
1607060150000|2020-12-04 05:35:50|||||||||2
1607060180000|2020-12-04 05:36:20|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|13
1607060210000|2020-12-04 05:36:50||323.05||323.05||323.1||323.05|12
1607060220000|2020-12-04 05:37:00|323.2|323.1|323.3|323.1|323.3|323.1|323.2|323.1|8
1607060240000|2020-12-04 05:37:20||323.15||323.15||323.15||323.15|0
1607060250000|2020-12-04 05:37:30|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|7
1607060270000|2020-12-04 05:37:50|323.3|323.15|323.35|323.2|323.35|323.2|323.3|323.15|9
1607060280000|2020-12-04 05:38:00|323.4|323.15|323.35|323.15|323.4|323.15|323.35|323.15|4
1607060290000|2020-12-04 05:38:10||323.2||323.2||323.2||323.2|0
1607060300000|2020-12-04 05:38:20||323.15||323.2||323.2||323.15|0
1607060320000|2020-12-04 05:38:40|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|6
1607060330000|2020-12-04 05:38:50|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|0
1607060350000|2020-12-04 05:39:10|323.3||323.3||323.3||323.25||7
1607060360000|2020-12-04 05:39:20|323.25|323.15|323.3|323.15|323.3|323.15|323.25|323.15|1
1607060370000|2020-12-04 05:39:30|323.35||323.3||323.35||323.3||4
1607060390000|2020-12-04 05:39:50||323.1||323.1||323.1||323.1|3
1607060400000|2020-12-04 05:40:00|323.35|323.15|323.35|323.15|323.35|323.2|323.35|323.15|5
1607060420000|2020-12-04 05:40:20||323.2||323.15||323.2||323.15|1
1607060430000|2020-12-04 05:40:30||323.2||323.15||323.2||323.15|0
1607060440000|2020-12-04 05:40:40|323.4|323.2|323.4|323.2|323.4|323.25|323.35|323.2|4
1607060450000|2020-12-04 05:40:50|323.35|323.15|323.35|323.15|323.35|323.15|323.35|323.15|0
1607060460000|2020-12-04 05:41:00||323.2||323.15||323.2||323.15|0
1607060470000|2020-12-04 05:41:10||323.2||323.2||323.2||323.2|0
1607060480000|2020-12-04 05:41:20|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|0
1607060490000|2020-12-04 05:41:30|323.25|323.1|323.2|323.05|323.25|323.1|323.2|323.05|0
1607060500000|2020-12-04 05:41:40|||||||||3
1607060510000|2020-12-04 05:41:50|323.25||323.25||323.25||323.25||3
1607060530000|2020-12-04 05:42:10||323.1||323.1||323.1||323.1|0
1607060570000|2020-12-04 05:42:50|323.2|323.05|323.3|323.1|323.3|323.1|323.2|323.05|18
1607060580000|2020-12-04 05:43:00||323.15||323.15||323.15||323.15|0
1607060590000|2020-12-04 05:43:10|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|3
1607060600000|2020-12-04 05:43:20||323.05||323.1||323.1||323.05|1
1607060620000|2020-12-04 05:43:40|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|0
1607060630000|2020-12-04 05:43:50|323.25|323.15|323.35|323.2|323.35|323.2|323.25|323.15|93
1607060640000|2020-12-04 05:44:00|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|6
1607060650000|2020-12-04 05:44:10|323.25|323.1|323.25|323.05|323.25|323.1|323.25|323.05|2
1607060660000|2020-12-04 05:44:20||323.1||323.05||323.1||323.05|1
1607060680000|2020-12-04 05:44:40||323.1||323.05||323.1||323.05|0
1607060690000|2020-12-04 05:44:50||323.1||323.1||323.1||323.1|0
1607060700000|2020-12-04 05:45:00|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.1|9
1607060710000|2020-12-04 05:45:10|323.35|323.2|323.4|323.2|323.4|323.2|323.35|323.2|9
1607060720000|2020-12-04 05:45:20|323.35|323.25|323.35|323.2|323.4|323.25|323.35|323.2|2
1607060730000|2020-12-04 05:45:30|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|2
1607060740000|2020-12-04 05:45:40|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|4
1607060760000|2020-12-04 05:46:00|323.3|323.15|323.35|323.15|323.35|323.15|323.3|323.15|10
1607060770000|2020-12-04 05:46:10|323.3||323.3||323.3||323.3||0
1607060780000|2020-12-04 05:46:20||323.1||323.1||323.1||323.1|9
1607060790000|2020-12-04 05:46:30||323.15||323.1||323.15||323.1|0
1607060800000|2020-12-04 05:46:40|323.25||323.25||323.25||323.25||0
1607060820000|2020-12-04 05:47:00||323.05||323.05||323.1||323.05|9
1607060830000|2020-12-04 05:47:10|323.2||323.25||323.25||323.2||3
1607060850000|2020-12-04 05:47:30|||||||||3
1607060860000|2020-12-04 05:47:40||323.1||323.1||323.1||323.05|3
1607060870000|2020-12-04 05:47:50|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|15
1607060880000|2020-12-04 05:48:00|323.35|323.2|323.45|323.25|323.45|323.25|323.35|323.2|11
1607060890000|2020-12-04 05:48:10|323.4|323.2|323.4|323.25|323.45|323.3|323.4|323.2|30
1607060900000|2020-12-04 05:48:20||323.2||323.25||323.25||323.2|32
1607060910000|2020-12-04 05:48:30|323.45|323.3|323.5|323.3|323.5|323.3|323.4|323.3|8
1607060920000|2020-12-04 05:48:40|323.55|323.35|323.6|323.45|323.6|323.45|323.55|323.35|17
1607060930000|2020-12-04 05:48:50|323.65|323.5|323.7|323.5|323.7|323.55|323.6|323.45|89
1607060940000|2020-12-04 05:49:00|323.65|323.55|323.65|323.5|323.65|323.55|323.65|323.5|5
1607060950000|2020-12-04 05:49:10|323.7|323.55|323.7|323.55|323.75|323.6|323.7|323.55|23
1607060960000|2020-12-04 05:49:20|323.65|323.5|323.7|323.5|323.7|323.5|323.65|323.45|26
1607060970000|2020-12-04 05:49:30|323.65|323.55|323.75|323.6|323.75|323.6|323.65|323.55|3
1607060980000|2020-12-04 05:49:40|323.7|323.55|323.75|323.55|323.75|323.6|323.7|323.55|20
1607060990000|2020-12-04 05:49:50|323.7|323.6|323.75|323.6|323.8|323.65|323.7|323.6|55
1607061000000|2020-12-04 05:50:00|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|3
1607061010000|2020-12-04 05:50:10|323.75|323.6|323.8|323.6|323.8|323.6|323.75|323.6|17
1607061020000|2020-12-04 05:50:20|323.75|323.55|323.75|323.55|323.75|323.55|323.75|323.55|21
1607061040000|2020-12-04 05:50:40|323.8|323.6|323.8|323.65|323.85|323.65|323.8|323.55|21
1607061050000|2020-12-04 05:50:50|323.75|323.6|323.8|323.6|323.8|323.65|323.75|323.6|39
1607061060000|2020-12-04 05:51:00|323.85|323.65|323.85|323.7|323.85|323.7|323.85|323.65|14
1607061070000|2020-12-04 05:51:10|323.9|323.75|323.9|323.75|323.95|323.8|323.85|323.75|71
1607061090000|2020-12-04 05:51:30|323.95|323.8|324|323.8|324|323.85|323.9|323.75|82
1607061100000|2020-12-04 05:51:40|323.95|323.85|323.95|323.8|323.95|323.85|323.95|323.8|31
1607061110000|2020-12-04 05:51:50|324|323.85|324.05|323.9|324.05|323.9|324|323.85|30
1607061120000|2020-12-04 05:52:00|324.1|323.85|324.05|323.85|324.1|323.9|324|323.85|87
1607061130000|2020-12-04 05:52:10||323.9||323.9||323.9||323.9|24
1607061140000|2020-12-04 05:52:20|324|323.85|324|323.85|324|323.85|324|323.85|14
1607061150000|2020-12-04 05:52:30|324.05|323.9|324.1|323.95|324.1|323.95|324.05|323.9|33
1607061160000|2020-12-04 05:52:40|||||||||8
1607061170000|2020-12-04 05:52:50|||||||||11
1607061180000|2020-12-04 05:53:00|324.15|324|324.15|324|324.15|324|324.15|323.95|67
1607061190000|2020-12-04 05:53:10|||||||||5
1607061200000|2020-12-04 05:53:20|||||||||5
1607061210000|2020-12-04 05:53:30|||||||||37
1607061230000|2020-12-04 05:53:50|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|19
1607061240000|2020-12-04 05:54:00|||||||||2
1607061250000|2020-12-04 05:54:10|||||||||12
1607061260000|2020-12-04 05:54:20|324.15|324|324.2|324.05|324.2|324.05|324.15|323.95|31
1607061280000|2020-12-04 05:54:40|324.25|324.1|324.15|324|324.25|324.1|324.15|324|62
1607061290000|2020-12-04 05:54:50|324.1|323.95|324.1|323.95|324.1|324|324.1|323.95|11
1607061300000|2020-12-04 05:55:00|324.15||324.15||324.15||324.15||12
1607061310000|2020-12-04 05:55:10|324.2|324|324.2|324.05|324.2|324.05|324.2|324|14
1607061320000|2020-12-04 05:55:20|324.15|324|324.15|323.95|324.15|324|324.15|323.95|20
1607061330000|2020-12-04 05:55:30|324.2|324|324.2|324.05|324.2|324.05|324.2|324|11
1607061340000|2020-12-04 05:55:40|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1607061350000|2020-12-04 05:55:50|324.3|324.15|324.3|324.1|324.3|324.15|324.25|324.1|40
1607061360000|2020-12-04 05:56:00|324.25||324.3||324.3||324.25||1
1607061370000|2020-12-04 05:56:10|||||||||1
1607061380000|2020-12-04 05:56:20|||||||||5
1607061390000|2020-12-04 05:56:30||324.15||324.15||324.15||324.15|6
1607061400000|2020-12-04 05:56:40|||||||||7
1607061410000|2020-12-04 05:56:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|19
1607061420000|2020-12-04 05:57:00|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|32
1607061440000|2020-12-04 05:57:20||324.15||324.15||324.15||324.15|4
1607061450000|2020-12-04 05:57:30|324.35|324.2|324.25|324.1|324.35|324.2|324.25|324.1|64
1607061460000|2020-12-04 05:57:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|23
1607061470000|2020-12-04 05:57:50|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|20
1607061500000|2020-12-04 05:58:20|||||||||4
1607061510000|2020-12-04 05:58:30|||||||||2
1607061520000|2020-12-04 05:58:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|35
1607061540000|2020-12-04 05:59:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|22
1607061550000|2020-12-04 05:59:10|324.3|324.15|324.35|324.15|324.35|324.15|324.3|324.15|20
1607061560000|2020-12-04 05:59:20||324.2||324.2||324.2||324.2|6
1607061570000|2020-12-04 05:59:30|||||||||6
1607061580000|2020-12-04 05:59:40|||||||||5
1607061590000|2020-12-04 05:59:50|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|16
1607061600000|2020-12-04 06:00:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1607061610000|2020-12-04 06:00:10|324.15|323.95|323.95|323.8|324.15|323.95|323.95|323.8|120
1607061620000|2020-12-04 06:00:20|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|6
1607061630000|2020-12-04 06:00:30|323.95||323.95||323.95||323.95||19
1607061640000|2020-12-04 06:00:40|323.9|323.8|323.9|323.75|323.95|323.8|323.9|323.75|26
1607061650000|2020-12-04 06:00:50|||||||||3
1607061660000|2020-12-04 06:01:00|323.95|323.8|324|323.85|324|323.85|323.95|323.8|22
1607061670000|2020-12-04 06:01:10|324.05|323.9|324.1|323.95|324.15|323.95|324.05|323.9|31
1607061680000|2020-12-04 06:01:20|324.15|324|324.1|323.95|324.15|324|324.1|323.95|10
1607061690000|2020-12-04 06:01:30|324.15|324|324.15|324|324.15|324|324.15|324|4
1607061700000|2020-12-04 06:01:40|324.1|323.95|324.1|323.9|324.1|323.95|324.1|323.9|20
1607061710000|2020-12-04 06:01:50|324.15|323.95|324.15|323.95|324.15|323.95|324.15|323.95|6
1607061720000|2020-12-04 06:02:00|324.1|324|324.15|324|324.2|324|324.1|324|9
1607061730000|2020-12-04 06:02:10|324.2|324.05|324.15|324|324.25|324.05|324.15|324|25
1607061750000|2020-12-04 06:02:30|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|5
1607061760000|2020-12-04 06:02:40|324.25|324.1|324.25|324.1|324.25|324.1|324.2|324.1|6
1607061770000|2020-12-04 06:02:50|324.3||324.25||324.3||324.25||9
1607061780000|2020-12-04 06:03:00||324.05||324.1||324.1||324.05|16
1607061800000|2020-12-04 06:03:20|||||||||2
1607061810000|2020-12-04 06:03:30|324.3|324.15|324.3|324.15|324.35|324.2|324.3|324.15|31
1607061820000|2020-12-04 06:03:40|324.35||324.3||324.35||324.3||14
1607061830000|2020-12-04 06:03:50|||||||||6
1607061840000|2020-12-04 06:04:00|324.35||324.35||324.35||324.35||6
1607061850000|2020-12-04 06:04:10||324.2||324.2||324.2||324.2|0
1607061860000|2020-12-04 06:04:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|6
1607061870000|2020-12-04 06:04:30|||||||||21
1607061880000|2020-12-04 06:04:40|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|16
1607061890000|2020-12-04 06:04:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.2|4
1607061910000|2020-12-04 06:05:10|324.35|324.2|324.3|324.15|324.35|324.2|324.3|324.15|34
1607061920000|2020-12-04 06:05:20|324.25|324.1|324.25|324.1|324.3|324.1|324.25|324.1|15
1607061930000|2020-12-04 06:05:30|324.3|324.15|324.3|324.15|324.35|324.15|324.3|324.15|3
1607061940000|2020-12-04 06:05:40|||||||||1
1607061950000|2020-12-04 06:05:50|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|7
1607061960000|2020-12-04 06:06:00|324.2|324.05|324.15|324|324.2|324.05|324.15|324|6
1607061970000|2020-12-04 06:06:10|324.1|323.95|324.15|323.95|324.15|323.95|324.1|323.95|5
1607061980000|2020-12-04 06:06:20|324.1||324.1||324.1||324.1||0
1607062000000|2020-12-04 06:06:40|||||||||3
1607062020000|2020-12-04 06:07:00|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|10
1607062040000|2020-12-04 06:07:20|324|323.85|324|323.85|324|323.85|324|323.85|4
1607062070000|2020-12-04 06:07:50|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|10
1607062080000|2020-12-04 06:08:00|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|5
1607062090000|2020-12-04 06:08:10|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|24
1607062100000|2020-12-04 06:08:20||323.85||323.85||323.9||323.85|7
1607062110000|2020-12-04 06:08:30||323.9||323.9||323.9||323.9|0
1607062120000|2020-12-04 06:08:40|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|8
1607062130000|2020-12-04 06:08:50|324.15|324|324.15|324|324.15|324|324.15|324|7
1607062140000|2020-12-04 06:09:00|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|3
1607062160000|2020-12-04 06:09:20|324.15|323.9|324.15|324|324.15|324|324.15|323.9|7
1607062170000|2020-12-04 06:09:30|324.2||324.15||324.2||324.15||1
1607062180000|2020-12-04 06:09:40|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324.05|2
1607062190000|2020-12-04 06:09:50|324.3|324.1|324.3|324.15|324.35|324.2|324.3|324.1|96
1607062200000|2020-12-04 06:10:00|324.25|324.1|324.25|324.05|324.25|324.1|324.25|324.05|7
1607062210000|2020-12-04 06:10:10|324.3|324.1|324.3|324.1|324.3|324.1|324.25|324.1|34
1607062220000|2020-12-04 06:10:20|324.25||324.25||324.3||324.25||18
1607062230000|2020-12-04 06:10:30|324.3|324.15|324.3|324.15|324.3|324.15|324.25|324.15|12
1607062240000|2020-12-04 06:10:40|324.35||324.3||324.35||324.3||4
1607062250000|2020-12-04 06:10:50|324.35||324.3||324.35||324.3||2
1607062260000|2020-12-04 06:11:00||324.1||324.1||324.1||324.1|31
1607062270000|2020-12-04 06:11:10|324.25||324.25||324.25||324.25||0
1607062280000|2020-12-04 06:11:20|||||||||2
1607062290000|2020-12-04 06:11:30|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|15
1607062300000|2020-12-04 06:11:40|||||||||1
1607062310000|2020-12-04 06:11:50|324.35|324.2|324.3|324.15|324.35|324.2|324.3|324.15|14
1607062320000|2020-12-04 06:12:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|16
1607062330000|2020-12-04 06:12:10|||||||||1
1607062340000|2020-12-04 06:12:20|324.3|324.15|324.3|324.15|324.35|324.15|324.3|324.15|6
1607062350000|2020-12-04 06:12:30|324.25|324.1|324.2|324|324.25|324.1|324.2|324|10
1607062360000|2020-12-04 06:12:40|324.15|324.05|324.2|324.05|324.2|324.05|324.15|324.05|12
1607062370000|2020-12-04 06:12:50|324.25|324.1|324.2|324.05|324.25|324.1|324.2|324.05|10
1607062380000|2020-12-04 06:13:00|324.15|324|324.15|323.95|324.15|324|324.15|323.95|10
1607062390000|2020-12-04 06:13:10|324.1||324.1||324.1||324.1||0
1607062410000|2020-12-04 06:13:30|324.15|324|324.15|324|324.15|324|324.15|323.95|9
1607062420000|2020-12-04 06:13:40|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|7
1607062430000|2020-12-04 06:13:50|324.15|324|324.15|324|324.15|324|324.15|324|21
1607062440000|2020-12-04 06:14:00|324.2|324.05|324.15|324|324.2|324.05|324.15|324|9
1607062450000|2020-12-04 06:14:10|324.2|324.05|324.2|324|324.2|324.05|324.15|324|14
1607062460000|2020-12-04 06:14:20|324.15|324.05|324.15|324|324.15|324.05|324.15|323.95|6
1607062470000|2020-12-04 06:14:30||323.95||323.95||324||323.95|6
1607062480000|2020-12-04 06:14:40|||||||||1
1607062490000|2020-12-04 06:14:50|324.1|324|324.15|324|324.15|324|324.1|324|6
1607062500000|2020-12-04 06:15:00|324.1|323.95|324.05|323.9|324.1|323.95|324.05|323.9|7
1607062520000|2020-12-04 06:15:20|324|323.85|324|323.85|324|323.85|324|323.85|20
1607062540000|2020-12-04 06:15:40|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|13
1607062560000|2020-12-04 06:16:00|324|323.85|324.05|323.85|324.05|323.9|324|323.85|9
1607062570000|2020-12-04 06:16:10|324||324||324||324||4
1607062610000|2020-12-04 06:16:50|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|9
1607062620000|2020-12-04 06:17:00|324|323.85|324|323.85|324|323.85|324|323.85|11
1607062630000|2020-12-04 06:17:10|324.05||324.05||324.05||324.05||6
1607062640000|2020-12-04 06:17:20|324||324||324||324||0
1607062650000|2020-12-04 06:17:30|||||||||2
1607062670000|2020-12-04 06:17:50||323.8||323.85||323.85||323.8|0
1607062680000|2020-12-04 06:18:00|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|7
1607062690000|2020-12-04 06:18:10|324|323.85|324|323.85|324|323.85|324|323.85|4
1607062700000|2020-12-04 06:18:20||323.8||323.85||323.85||323.8|1
1607062710000|2020-12-04 06:18:30||323.8||323.85||323.85||323.8|2
1607062720000|2020-12-04 06:18:40||323.8||323.85||323.85||323.8|3
1607062730000|2020-12-04 06:18:50|323.95|323.8|324|323.85|324|323.85|323.95|323.8|11
1607062740000|2020-12-04 06:19:00|||||||||2
1607062760000|2020-12-04 06:19:20|324.05|323.9|324.1|323.9|324.1|323.9|324.05|323.9|5
1607062780000|2020-12-04 06:19:40|324.05||324.1||324.1||324.05||3
1607062800000|2020-12-04 06:20:00|324.05|323.85|324|323.85|324.05|323.85|324|323.85|16
1607062820000|2020-12-04 06:20:20|323.95|323.8|324|323.85|324|323.85|323.95|323.8|19
1607062830000|2020-12-04 06:20:30|323.95|323.8|324|323.8|324|323.8|323.95|323.8|4
1607062840000|2020-12-04 06:20:40||323.85||323.85||323.85||323.85|0
1607062850000|2020-12-04 06:20:50|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|1
1607062860000|2020-12-04 06:21:00|324||324||324||324||11
1607062870000|2020-12-04 06:21:10|323.95||323.95||323.95||323.95||0
1607062920000|2020-12-04 06:22:00|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|12
1607062930000|2020-12-04 06:22:10|323.85|323.7|323.8|323.65|323.85|323.7|323.8|323.65|16
1607062940000|2020-12-04 06:22:20|||||||||2
1607062970000|2020-12-04 06:22:50|323.85|323.7|323.85|323.65|323.85|323.7|323.85|323.65|7
1607062980000|2020-12-04 06:23:00|323.8||323.8||323.8||323.8||2
1607063000000|2020-12-04 06:23:20|323.85||323.8||323.85||323.8||4
1607063010000|2020-12-04 06:23:30|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|1
1607063030000|2020-12-04 06:23:50|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|3
1607063040000|2020-12-04 06:24:00||323.7||323.7||323.7||323.7|0
1607063080000|2020-12-04 06:24:40|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|2
1607063090000|2020-12-04 06:24:50||323.7||323.7||323.7||323.7|0
1607063100000|2020-12-04 06:25:00||323.65||323.65||323.7||323.65|0
1607063110000|2020-12-04 06:25:10|323.8|323.7|323.85|323.7|323.85|323.7|323.8|323.7|4
1607063130000|2020-12-04 06:25:30|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|3
1607063160000|2020-12-04 06:26:00|323.85|323.7|323.85|323.65|323.85|323.7|323.85|323.65|3
1607063170000|2020-12-04 06:26:10|323.8||323.85||323.85||323.8||6
1607063230000|2020-12-04 06:27:10||323.7||323.65||323.7||323.65|3
1607063260000|2020-12-04 06:27:40||323.7||323.65||323.7||323.65|6
1607063270000|2020-12-04 06:27:50|||||||||1
1607063290000|2020-12-04 06:28:10|323.8||323.8||323.8||323.8||0
1607063300000|2020-12-04 06:28:20|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.65|37
1607063310000|2020-12-04 06:28:30||323.65||323.65||323.65||323.65|3
1607063320000|2020-12-04 06:28:40|323.8||323.8||323.8||323.8||1
1607063350000|2020-12-04 06:29:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.55|14
1607063360000|2020-12-04 06:29:20||323.55||323.6||323.6||323.55|7
1607063370000|2020-12-04 06:29:30|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|7
1607063390000|2020-12-04 06:29:50|||||||||1
1607063400000|2020-12-04 06:30:00|||||||||1
1607063410000|2020-12-04 06:30:10|||||||||1
1607063420000|2020-12-04 06:30:20|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|31
1607063430000|2020-12-04 06:30:30|||||||||1
1607063440000|2020-12-04 06:30:40|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|8
1607063460000|2020-12-04 06:31:00|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|3
1607063480000|2020-12-04 06:31:20|323.8|323.65|323.85|323.7|323.85|323.7|323.8|323.65|3
1607063490000|2020-12-04 06:31:30||323.65||323.65||323.65||323.65|6
1607063500000|2020-12-04 06:31:40|323.8|323.7|323.8|323.65|323.85|323.7|323.8|323.65|6
1607063520000|2020-12-04 06:32:00|323.85|323.7|323.85|323.65|323.85|323.7|323.85|323.65|2
1607063530000|2020-12-04 06:32:10|323.8|323.7|323.8|323.65|323.8|323.7|323.8|323.65|0
1607063600000|2020-12-04 06:33:20|323.85||323.8||323.85||323.8||17
1607063610000|2020-12-04 06:33:30|||||||||4
1607063630000|2020-12-04 06:33:50|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|5
1607063640000|2020-12-04 06:34:00|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|4
1607063650000|2020-12-04 06:34:10||323.7||323.7||323.7||323.7|0
1607063670000|2020-12-04 06:34:30|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|9
1607063680000|2020-12-04 06:34:40||323.6||323.6||323.65||323.6|10
1607063700000|2020-12-04 06:35:00||323.65||323.6||323.65||323.6|9
1607063720000|2020-12-04 06:35:20|323.75||323.75||323.75||323.75||0
1607063740000|2020-12-04 06:35:40|||||||||1
1607063760000|2020-12-04 06:36:00|||||||||8
1607063770000|2020-12-04 06:36:10|323.7|323.55|323.75|323.55|323.75|323.6|323.7|323.55|20
1607063790000|2020-12-04 06:36:30||323.6||323.55||323.6||323.55|0
1607063800000|2020-12-04 06:36:40||323.6||323.6||323.6||323.6|9
1607063840000|2020-12-04 06:37:20||323.55||323.6||323.6||323.55|12
1607063870000|2020-12-04 06:37:50||323.55||323.6||323.6||323.55|4
1607063880000|2020-12-04 06:38:00|||||||||1
1607063890000|2020-12-04 06:38:10|323.7|323.55|323.65|323.5|323.7|323.55|323.6|323.45|52
1607063900000|2020-12-04 06:38:20|323.7|323.55|323.75|323.55|323.75|323.55|323.7|323.55|15
1607063910000|2020-12-04 06:38:30||323.6||323.6||323.6||323.6|0
1607063930000|2020-12-04 06:38:50|||||||||1
1607063940000|2020-12-04 06:39:00|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|5
1607063950000|2020-12-04 06:39:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|2
1607063960000|2020-12-04 06:39:20||323.55||323.6||323.6||323.55|0
1607063990000|2020-12-04 06:39:50||323.55||323.6||323.6||323.55|0
1607064000000|2020-12-04 06:40:00|323.8|323.55|323.8|323.65|323.8|323.65|323.8|323.55|23
1607064010000|2020-12-04 06:40:10|323.75|323.6|323.75|323.6|323.8|323.6|323.75|323.6|3
1607064020000|2020-12-04 06:40:20|323.8|323.65|323.8|323.6|323.8|323.65|323.8|323.6|3
1607064030000|2020-12-04 06:40:30|323.75|323.65|323.8|323.65|323.8|323.65|323.75|323.6|2
1607064060000|2020-12-04 06:41:00|||||||||1
1607064070000|2020-12-04 06:41:10||323.6||323.65||323.65||323.6|2
1607064110000|2020-12-04 06:41:50||323.6||323.6||323.6||323.6|0
1607064120000|2020-12-04 06:42:00||323.65||323.6||323.65||323.6|7
1607064130000|2020-12-04 06:42:10||323.65||323.65||323.65||323.6|0
1607064150000|2020-12-04 06:42:30|323.85|323.7|323.9|323.75|323.9|323.75|323.85|323.7|15
1607064160000|2020-12-04 06:42:40|||||||||1
1607064170000|2020-12-04 06:42:50|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|1
1607064180000|2020-12-04 06:43:00||323.65||323.65||323.65||323.65|0
1607064250000|2020-12-04 06:44:10||323.7||323.7||323.7||323.7|2
1607064300000|2020-12-04 06:45:00|323.95|323.75|323.95|323.75|323.95|323.75|323.9|323.75|14
1607064310000|2020-12-04 06:45:10|||||||||1
1607064320000|2020-12-04 06:45:20||323.8||323.8||323.8||323.75|9
1607064330000|2020-12-04 06:45:30||323.75||323.75||323.75||323.75|4
1607064340000|2020-12-04 06:45:40|323.9|323.7|323.85|323.7|323.9|323.7|323.85|323.7|2
1607064360000|2020-12-04 06:46:00|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|2
1607064380000|2020-12-04 06:46:20||323.7||323.65||323.7||323.65|6
1607064420000|2020-12-04 06:47:00|323.8|323.7|323.85|323.7|323.85|323.7|323.8|323.7|3
1607064430000|2020-12-04 06:47:10|323.8|323.65|323.85|323.7|323.85|323.7|323.8|323.65|5
1607064440000|2020-12-04 06:47:20||323.65||323.65||323.7||323.65|3
1607064450000|2020-12-04 06:47:30|323.8||323.85||323.85||323.8||1
1607064470000|2020-12-04 06:47:50||323.7||323.7||323.7||323.7|0
1607064500000|2020-12-04 06:48:20||323.65||323.65||323.65||323.65|2
1607064520000|2020-12-04 06:48:40|||||||||7
1607064530000|2020-12-04 06:48:50|323.8||323.8||323.8||323.8||0
1607064560000|2020-12-04 06:49:20|||||||||1
1607064590000|2020-12-04 06:49:50|323.85||323.85||323.85||323.8||7
1607064600000|2020-12-04 06:50:00|||||||||1
1607064610000|2020-12-04 06:50:10|323.8||323.85||323.85||323.8||1
1607064630000|2020-12-04 06:50:30|323.8||323.85||323.85||323.8||1
1607064640000|2020-12-04 06:50:40|323.8||323.8||323.8||323.8||0
1607064650000|2020-12-04 06:50:50|323.85||323.85||323.85||323.85||1
1607064680000|2020-12-04 06:51:20|323.8||323.85||323.85||323.8||1
1607064690000|2020-12-04 06:51:30||323.7||323.65||323.7||323.65|1
1607064720000|2020-12-04 06:52:00|323.8||323.85||323.85||323.8||2
1607064750000|2020-12-04 06:52:30|||||||||1
1607064790000|2020-12-04 06:53:10|323.8||323.85||323.85||323.8||8
1607064800000|2020-12-04 06:53:20|323.8|323.6|323.75|323.55|323.8|323.6|323.75|323.55|32
1607064810000|2020-12-04 06:53:30|323.7||323.75||323.75||323.7||6
1607064850000|2020-12-04 06:54:10|323.7||323.75||323.75||323.7||3
1607064860000|2020-12-04 06:54:20||323.6||323.6||323.6||323.6|1
1607064900000|2020-12-04 06:55:00|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|32
1607064910000|2020-12-04 06:55:10|323.85||323.85||323.85||323.85||9
1607064920000|2020-12-04 06:55:20|323.8||323.8||323.85||323.8||1
1607064940000|2020-12-04 06:55:40|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|2
1607065010000|2020-12-04 06:56:50|||||||||1
1607065070000|2020-12-04 06:57:50|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|11
1607065080000|2020-12-04 06:58:00|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|7
1607065130000|2020-12-04 06:58:50|||||||||1
1607065140000|2020-12-04 06:59:00|323.9|323.75|323.85|323.7|323.9|323.75|323.85|323.7|4
1607065190000|2020-12-04 06:59:50|||||||||2
1607065200000|2020-12-04 07:00:00|323.9||323.85||323.9||323.85||5
1607065230000|2020-12-04 07:00:30|||||||||1
1607065240000|2020-12-04 07:00:40|||||||||3
1607065260000|2020-12-04 07:01:00|323.9|323.75|323.9|323.75|323.9|323.75|323.85|323.75|7
1607065280000|2020-12-04 07:01:20|323.85|323.7|323.85|323.65|323.9|323.75|323.85|323.65|21
1607065290000|2020-12-04 07:01:30|323.8|323.7|323.85|323.7|323.85|323.7|323.8|323.7|3
1607065300000|2020-12-04 07:01:40|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|5
1607065360000|2020-12-04 07:02:40|||||||||9
1607065380000|2020-12-04 07:03:00|||||||||3
1607065390000|2020-12-04 07:03:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|18
1607065400000|2020-12-04 07:03:20|||||||||1
1607065410000|2020-12-04 07:03:30|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|19
1607065420000|2020-12-04 07:03:40|323.8|323.7|323.85|323.7|323.85|323.7|323.8|323.7|1
1607065430000|2020-12-04 07:03:50||323.65||323.7||323.7||323.65|8
1607065440000|2020-12-04 07:04:00|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|8
1607065450000|2020-12-04 07:04:10|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|6
1607065460000|2020-12-04 07:04:20|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|8
1607065470000|2020-12-04 07:04:30|||||||||2
1607065490000|2020-12-04 07:04:50|||||||||7
1607065500000|2020-12-04 07:05:00|||||||||1
1607065530000|2020-12-04 07:05:30|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|6
1607065540000|2020-12-04 07:05:40|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|11
1607065580000|2020-12-04 07:06:20|323.8||323.85||323.85||323.8||6
1607065590000|2020-12-04 07:06:30|323.8||323.8||323.85||323.8||0
1607065600000|2020-12-04 07:06:40|323.85||323.8||323.85||323.8||1
1607065610000|2020-12-04 07:06:50|323.85||323.85||323.85||323.85||3
1607065620000|2020-12-04 07:07:00|323.8||323.8||323.8||323.8||2
1607065630000|2020-12-04 07:07:10|||||||||13
1607065640000|2020-12-04 07:07:20|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|11
1607065650000|2020-12-04 07:07:30||323.55||323.6||323.6||323.55|12
1607065660000|2020-12-04 07:07:40||323.55||323.6||323.6||323.55|3
1607065680000|2020-12-04 07:08:00|||||||||2
1607065700000|2020-12-04 07:08:20|||||||||13
1607065710000|2020-12-04 07:08:30|||||||||1
1607065730000|2020-12-04 07:08:50|||||||||3
1607065740000|2020-12-04 07:09:00|323.8|323.65|323.8|323.6|323.8|323.65|323.8|323.6|3
1607065750000|2020-12-04 07:09:10|||||||||2
1607065770000|2020-12-04 07:09:30|323.75||323.75||323.75||323.75||2
1607065780000|2020-12-04 07:09:40|||||||||1
1607065800000|2020-12-04 07:10:00|||||||||3
1607065810000|2020-12-04 07:10:10|||||||||1
1607065830000|2020-12-04 07:10:30|||||||||1
1607065850000|2020-12-04 07:10:50|||||||||2
1607065860000|2020-12-04 07:11:00|||||||||2
1607065870000|2020-12-04 07:11:10|323.8|323.65|323.8|323.65|323.8|323.65|323.75|323.6|19
1607065880000|2020-12-04 07:11:20|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.55|3
1607065900000|2020-12-04 07:11:40|323.7|323.55|323.65|323.5|323.7|323.55|323.65|323.5|11
1607065930000|2020-12-04 07:12:10|||||||||1
1607065940000|2020-12-04 07:12:20|||||||||6
1607065950000|2020-12-04 07:12:30||323.45||323.5||323.5||323.45|16
1607065960000|2020-12-04 07:12:40|323.7||323.7||323.7||323.7||5
1607065970000|2020-12-04 07:12:50||323.55||323.55||323.55||323.55|1
1607065980000|2020-12-04 07:13:00|||||||||2
1607065990000|2020-12-04 07:13:10|323.65|323.5|323.65|323.5|323.65|323.5|323.65|323.45|20
1607066010000|2020-12-04 07:13:30|323.6|323.45|323.65|323.5|323.65|323.5|323.6|323.45|9
1607066020000|2020-12-04 07:13:40||323.45||323.45||323.45||323.45|2
1607066040000|2020-12-04 07:14:00||323.5||323.5||323.5||323.5|0
1607066060000|2020-12-04 07:14:20|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|6
1607066090000|2020-12-04 07:14:50|||||||||1
1607066100000|2020-12-04 07:15:00||323.5||323.55||323.55||323.5|9
1607066110000|2020-12-04 07:15:10|||||||||10
1607066130000|2020-12-04 07:15:30|||||||||7
1607066140000|2020-12-04 07:15:40|323.75||323.75||323.75||323.75||0
1607066150000|2020-12-04 07:15:50|323.8|323.6|323.75|323.6|323.8|323.6|323.75|323.6|23
1607066160000|2020-12-04 07:16:00|323.8||323.8||323.8||323.75||26
1607066170000|2020-12-04 07:16:10||323.65||323.6||323.65||323.6|2
1607066180000|2020-12-04 07:16:20||323.65||323.6||323.65||323.6|0
1607066190000|2020-12-04 07:16:30||323.65||323.65||323.65||323.65|0
1607066200000|2020-12-04 07:16:40|323.75|323.6|323.8|323.65|323.8|323.65|323.75|323.6|7
1607066210000|2020-12-04 07:16:50|||||||||4
1607066240000|2020-12-04 07:17:20|||||||||1
1607066260000|2020-12-04 07:17:40|||||||||11
1607066280000|2020-12-04 07:18:00|||||||||3
1607066300000|2020-12-04 07:18:20|||||||||17
1607066310000|2020-12-04 07:18:30|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|8
1607066320000|2020-12-04 07:18:40|323.8|323.65|323.8|323.6|323.8|323.65|323.8|323.6|4
1607066360000|2020-12-04 07:19:20|323.75||323.75||323.75||323.75||0
1607066370000|2020-12-04 07:19:30|||||||||1
1607066390000|2020-12-04 07:19:50|||||||||2
1607066400000|2020-12-04 07:20:00|||||||||1
1607066420000|2020-12-04 07:20:20|||||||||12
1607066430000|2020-12-04 07:20:30|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|21
1607066440000|2020-12-04 07:20:40|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|16
1607066450000|2020-12-04 07:20:50||323.55||323.6||323.6||323.55|1
1607066460000|2020-12-04 07:21:00|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|10
1607066470000|2020-12-04 07:21:10|323.75|323.6|323.75|323.55|323.75|323.6|323.75|323.55|10
1607066480000|2020-12-04 07:21:20||323.6||323.6||323.6||323.6|2
1607066490000|2020-12-04 07:21:30|||||||||9
1607066500000|2020-12-04 07:21:40|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|5
1607066520000|2020-12-04 07:22:00|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|8
1607066530000|2020-12-04 07:22:10|323.7|323.55|323.7|323.55|323.75|323.55|323.7|323.55|4
1607066550000|2020-12-04 07:22:30|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|5
1607066600000|2020-12-04 07:23:20|||||||||3
1607066610000|2020-12-04 07:23:30|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|27
1607066650000|2020-12-04 07:24:10|||||||||25
1607066670000|2020-12-04 07:24:30|||||||||8
1607066700000|2020-12-04 07:25:00|||||||||1
1607066720000|2020-12-04 07:25:20|323.65|323.5|323.6|323.45|323.65|323.5|323.6|323.45|30
1607066730000|2020-12-04 07:25:30|323.65|323.5|323.65|323.5|323.65|323.5|323.65|323.5|15
1607066740000|2020-12-04 07:25:40|323.6|323.45|323.65|323.5|323.65|323.5|323.6|323.45|10
1607066750000|2020-12-04 07:25:50||323.45||323.5||323.5||323.45|4
1607066760000|2020-12-04 07:26:00||323.45||323.5||323.5||323.45|6
1607066770000|2020-12-04 07:26:10|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|8
1607066780000|2020-12-04 07:26:20|323.65|323.5|323.7|323.5|323.7|323.5|323.65|323.5|7
1607066800000|2020-12-04 07:26:40|323.65||323.65||323.65||323.65||0
1607066810000|2020-12-04 07:26:50|||||||||1
1607066830000|2020-12-04 07:27:10|||||||||10
1607066850000|2020-12-04 07:27:30|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|16
1607066880000|2020-12-04 07:28:00|323.65|323.5|323.65|323.5|323.65|323.5|323.65|323.5|17
1607066890000|2020-12-04 07:28:10|323.6|323.45|323.55|323.4|323.6|323.45|323.55|323.4|17
1607066900000|2020-12-04 07:28:20|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|6
1607066910000|2020-12-04 07:28:30|||||||||1
1607066960000|2020-12-04 07:29:20|||||||||2
1607066980000|2020-12-04 07:29:40|||||||||1
1607066990000|2020-12-04 07:29:50|323.55|323.4|323.55|323.35|323.55|323.4|323.55|323.35|25
1607067000000|2020-12-04 07:30:00|323.5||323.5||323.5||323.5||0
1607067010000|2020-12-04 07:30:10|323.45|323.3|323.45|323.3|323.5|323.35|323.45|323.3|17
1607067020000|2020-12-04 07:30:20|323.5||323.45||323.5||323.45||2
1607067040000|2020-12-04 07:30:40|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.2|9
1607067050000|2020-12-04 07:30:50|||||||||1
1607067060000|2020-12-04 07:31:00|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|8
1607067070000|2020-12-04 07:31:10|||||||||1
1607067090000|2020-12-04 07:31:30|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|24
1607067100000|2020-12-04 07:31:40|323.45||323.4||323.45||323.4||10
1607067110000|2020-12-04 07:31:50|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|7
1607067120000|2020-12-04 07:32:00|||||||||8
1607067140000|2020-12-04 07:32:20|323.3|323.15|323.35|323.2|323.35|323.2|323.3|323.15|17
1607067150000|2020-12-04 07:32:30|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|7
1607067170000|2020-12-04 07:32:50|323.35||323.35||323.35||323.35||14
1607067180000|2020-12-04 07:33:00|323.3|323.2|323.35|323.2|323.35|323.2|323.3|323.2|6
1607067210000|2020-12-04 07:33:30|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|9
1607067220000|2020-12-04 07:33:40|||||||||11
1607067230000|2020-12-04 07:33:50|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|19
1607067250000|2020-12-04 07:34:10|||||||||1
1607067270000|2020-12-04 07:34:30|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|14
1607067280000|2020-12-04 07:34:40||323.2||323.2||323.2||323.2|10
1607067290000|2020-12-04 07:34:50|323.45|323.25|323.5|323.3|323.5|323.35|323.45|323.25|44
1607067310000|2020-12-04 07:35:10|323.45||323.45||323.45||323.45||0
1607067340000|2020-12-04 07:35:40|||||||||6
1607067360000|2020-12-04 07:36:00|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|12
1607067380000|2020-12-04 07:36:20|||||||||1
1607067390000|2020-12-04 07:36:30|323.45|323.3|323.5|323.3|323.5|323.35|323.45|323.3|17
1607067400000|2020-12-04 07:36:40|323.45||323.45||323.45||323.45||1
1607067420000|2020-12-04 07:37:00|323.4|323.25|323.4|323.25|323.4|323.3|323.4|323.25|11
1607067430000|2020-12-04 07:37:10||323.2||323.2||323.25||323.2|4
1607067440000|2020-12-04 07:37:20||323.25||323.25||323.25||323.25|0
1607067460000|2020-12-04 07:37:40|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|13
1607067470000|2020-12-04 07:37:50|||||||||2
1607067480000|2020-12-04 07:38:00|||||||||19
1607067490000|2020-12-04 07:38:10|||||||||3
1607067500000|2020-12-04 07:38:20|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|25
1607067510000|2020-12-04 07:38:30|||||||||4
1607067580000|2020-12-04 07:39:40|||||||||2
1607067590000|2020-12-04 07:39:50|||||||||4
1607067600000|2020-12-04 07:40:00|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|10
1607067610000|2020-12-04 07:40:10|||||||||1
1607067620000|2020-12-04 07:40:20|||||||||17
1607067630000|2020-12-04 07:40:30|||||||||2
1607067640000|2020-12-04 07:40:40|||||||||2
1607067660000|2020-12-04 07:41:00|||||||||2
1607067670000|2020-12-04 07:41:10|||||||||2
1607067680000|2020-12-04 07:41:20|||||||||15
1607067700000|2020-12-04 07:41:40|323.4||323.35||323.4||323.35||8
1607067710000|2020-12-04 07:41:50|323.4||323.4||323.4||323.4||2
1607067720000|2020-12-04 07:42:00||323.25||323.25||323.25||323.25|1
1607067730000|2020-12-04 07:42:10||323.2||323.25||323.25||323.2|5
1607067740000|2020-12-04 07:42:20|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|9
1607067760000|2020-12-04 07:42:40|323.4|323.25|323.45|323.3|323.45|323.3|323.4|323.25|23
1607067770000|2020-12-04 07:42:50|323.5|323.35|323.5|323.35|323.55|323.35|323.5|323.35|10
1607067790000|2020-12-04 07:43:10||323.3||323.3||323.3||323.3|9
1607067800000|2020-12-04 07:43:20||323.35||323.35||323.35||323.35|0
1607067830000|2020-12-04 07:43:50|323.45|323.3|323.45|323.3|323.5|323.35|323.45|323.3|9
1607067880000|2020-12-04 07:44:40|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.3|22
1607067900000|2020-12-04 07:45:00||323.3||323.35||323.35||323.3|8
1607067910000|2020-12-04 07:45:10|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|2
1607067940000|2020-12-04 07:45:40|||||||||44
1607067950000|2020-12-04 07:45:50|323.5||323.5||323.5||323.45||4
1607067960000|2020-12-04 07:46:00|323.45|323.2|323.35|323.2|323.45|323.2|323.35|323.2|41
1607067970000|2020-12-04 07:46:10||323.15||323.15||323.2||323.15|18
1607067980000|2020-12-04 07:46:20|323.4|323.2|323.35|323.2|323.4|323.2|323.35|323.15|8
1607067990000|2020-12-04 07:46:30||323.15||323.15||323.15||323.15|1
1607068000000|2020-12-04 07:46:40||323.2||323.2||323.2||323.15|0
1607068020000|2020-12-04 07:47:00|323.4|323.25|323.4|323.2|323.4|323.25|323.4|323.2|12
1607068030000|2020-12-04 07:47:10||323.25||323.25||323.25||323.25|0
1607068040000|2020-12-04 07:47:20||323.2||323.2||323.2||323.2|0
1607068050000|2020-12-04 07:47:30||323.25||323.25||323.25||323.25|5
1607068080000|2020-12-04 07:48:00|||||||||3
1607068090000|2020-12-04 07:48:10|||||||||2
1607068100000|2020-12-04 07:48:20|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|13
1607068110000|2020-12-04 07:48:30|323.4|323.25|323.4|323.25|323.4|323.3|323.4|323.25|8
1607068120000|2020-12-04 07:48:40|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|8
1607068140000|2020-12-04 07:49:00|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.3|16
1607068150000|2020-12-04 07:49:10||323.3||323.3||323.3||323.3|9
1607068160000|2020-12-04 07:49:20|323.45|323.25|323.45|323.3|323.45|323.3|323.45|323.25|23
1607068190000|2020-12-04 07:49:50|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.3|19
1607068230000|2020-12-04 07:50:30|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|14
1607068240000|2020-12-04 07:50:40|323.6||323.55||323.6||323.55||3
1607068250000|2020-12-04 07:50:50|||||||||1
1607068260000|2020-12-04 07:51:00|||||||||1
1607068270000|2020-12-04 07:51:10|||||||||2
1607068280000|2020-12-04 07:51:20|323.6||323.6||323.6||323.6||4
1607068290000|2020-12-04 07:51:30|||||||||2
1607068300000|2020-12-04 07:51:40|323.55|323.45|323.6|323.45|323.6|323.45|323.55|323.45|2
1607068320000|2020-12-04 07:52:00|||||||||2
1607068330000|2020-12-04 07:52:10|||||||||1
1607068340000|2020-12-04 07:52:20||323.4||323.45||323.45||323.4|12
1607068350000|2020-12-04 07:52:30||323.4||323.4||323.45||323.4|10
1607068360000|2020-12-04 07:52:40|323.55||323.55||323.55||323.55||11
1607068370000|2020-12-04 07:52:50|||||||||3
1607068380000|2020-12-04 07:53:00|||||||||6
1607068410000|2020-12-04 07:53:30|323.5|323.35|323.55|323.35|323.55|323.35|323.5|323.35|24
1607068440000|2020-12-04 07:54:00|||||||||1
1607068450000|2020-12-04 07:54:10||323.4||323.4||323.4||323.4|2
1607068470000|2020-12-04 07:54:30|||||||||2
1607068480000|2020-12-04 07:54:40|||||||||4
1607068490000|2020-12-04 07:54:50|||||||||1
1607068500000|2020-12-04 07:55:00|||||||||1
1607068510000|2020-12-04 07:55:10|||||||||9
1607068530000|2020-12-04 07:55:30|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|16
1607068550000|2020-12-04 07:55:50|||||||||15
1607068580000|2020-12-04 07:56:20|||||||||2
1607068590000|2020-12-04 07:56:30|||||||||2
1607068600000|2020-12-04 07:56:40|||||||||1
1607068610000|2020-12-04 07:56:50|||||||||1
1607068620000|2020-12-04 07:57:00|||||||||4
1607068630000|2020-12-04 07:57:10|||||||||2
1607068640000|2020-12-04 07:57:20|||||||||1
1607068660000|2020-12-04 07:57:40|||||||||1
1607068670000|2020-12-04 07:57:50|||||||||1
1607068680000|2020-12-04 07:58:00|||||||||2
1607068690000|2020-12-04 07:58:10|323.65|323.5|323.75|323.6|323.75|323.6|323.65|323.5|25
1607068700000|2020-12-04 07:58:20|323.8|323.65|323.8|323.65|323.8|323.65|323.75|323.65|4
1607068720000|2020-12-04 07:58:40|323.85|323.7|323.8|323.65|323.85|323.7|323.8|323.65|17
1607068730000|2020-12-04 07:58:50|||||||||1
1607068740000|2020-12-04 07:59:00|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|5
1607068750000|2020-12-04 07:59:10|323.8|323.65|323.8|323.65|323.85|323.7|323.8|323.65|14
1607068760000|2020-12-04 07:59:20|323.85|323.7|323.85|323.65|323.85|323.7|323.85|323.65|4
1607068770000|2020-12-04 07:59:30||323.7||323.65||323.7||323.65|2
1607068780000|2020-12-04 07:59:40|323.8||323.8||323.8||323.8||5
1607068790000|2020-12-04 07:59:50|323.85|323.7|323.85|323.65|323.85|323.7|323.85|323.65|7
1607068800000|2020-12-04 08:00:00|323.8|323.6|323.75|323.6|323.8|323.65|323.75|323.6|46
1607068810000|2020-12-04 08:00:10|323.7|323.55|323.75|323.55|323.8|323.65|323.7|323.55|21
1607068820000|2020-12-04 08:00:20||323.6||323.6||323.6||323.6|0
1607068830000|2020-12-04 08:00:30|323.7|323.55|323.75|323.6|323.8|323.6|323.7|323.55|11
1607068840000|2020-12-04 08:00:40|323.8|323.65|323.8|323.6|323.8|323.65|323.75|323.6|3
1607068850000|2020-12-04 08:00:50|323.75|323.65|323.8|323.65|323.8|323.65|323.75|323.6|2
1607068860000|2020-12-04 08:01:00|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|2
1607068870000|2020-12-04 08:01:10|||||||||12
1607068880000|2020-12-04 08:01:20|323.8|323.65|323.8|323.6|323.8|323.65|323.75|323.6|11
1607068890000|2020-12-04 08:01:30||323.65||323.65||323.65||323.6|3
1607068900000|2020-12-04 08:01:40|323.75|323.6|323.8|323.6|323.8|323.6|323.75|323.6|17
1607068910000|2020-12-04 08:01:50|323.75||323.8||323.8||323.75||6
1607068920000|2020-12-04 08:02:00|323.75||323.75||323.75||323.75||0
1607068950000|2020-12-04 08:02:30|323.7|323.55|323.7|323.5|323.7|323.55|323.7|323.5|13
1607068970000|2020-12-04 08:02:50|323.65|323.55|323.65|323.5|323.65|323.55|323.65|323.5|5
1607068980000|2020-12-04 08:03:00|||||||||19
1607068990000|2020-12-04 08:03:10|323.6|323.45|323.65|323.45|323.65|323.45|323.6|323.45|4
1607069000000|2020-12-04 08:03:20||323.5||323.45||323.5||323.45|0
1607069010000|2020-12-04 08:03:30||323.5||323.5||323.5||323.45|4
1607069020000|2020-12-04 08:03:40|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|7
1607069030000|2020-12-04 08:03:50|||||||||9
1607069040000|2020-12-04 08:04:00|323.65|323.5|323.65|323.45|323.65|323.5|323.6|323.45|10
1607069050000|2020-12-04 08:04:10|323.6|323.5|323.6|323.45|323.6|323.5|323.6|323.45|0
1607069070000|2020-12-04 08:04:30|323.65||323.6||323.65||323.6||7
1607069080000|2020-12-04 08:04:40|323.65|323.5|323.7|323.5|323.7|323.55|323.65|323.5|12
1607069100000|2020-12-04 08:05:00||323.55||323.5||323.55||323.5|3
1607069110000|2020-12-04 08:05:10|323.65|323.55|323.65|323.5|323.65|323.55|323.65|323.5|19
1607069120000|2020-12-04 08:05:20|||||||||6
1607069130000|2020-12-04 08:05:30|323.6|323.45|323.6|323.45|323.65|323.45|323.6|323.45|19
1607069140000|2020-12-04 08:05:40|323.65|323.5|323.65|323.5|323.7|323.5|323.65|323.5|12
1607069150000|2020-12-04 08:05:50|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|3
1607069210000|2020-12-04 08:06:50|323.55|323.4|323.5|323.35|323.55|323.4|323.5|323.35|48
1607069220000|2020-12-04 08:07:00|323.55|323.4|323.5|323.35|323.55|323.4|323.5|323.35|29
1607069230000|2020-12-04 08:07:10|||||||||3
1607069240000|2020-12-04 08:07:20|323.45|323.3|323.5|323.3|323.5|323.35|323.45|323.3|40
1607069250000|2020-12-04 08:07:30|323.45|323.25|323.45|323.3|323.45|323.3|323.45|323.25|9
1607069260000|2020-12-04 08:07:40|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.3|9
1607069270000|2020-12-04 08:07:50|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|2
1607069280000|2020-12-04 08:08:00|323.5||323.5||323.5||323.45||5
1607069290000|2020-12-04 08:08:10|323.55|323.35|323.5|323.35|323.55|323.35|323.5|323.35|3
1607069300000|2020-12-04 08:08:20|323.55||323.55||323.55||323.55||9
1607069310000|2020-12-04 08:08:30||323.4||323.35||323.4||323.35|1
1607069320000|2020-12-04 08:08:40|323.6|323.4|323.6|323.4|323.6|323.45|323.6|323.4|8
1607069330000|2020-12-04 08:08:50||323.45||323.45||323.45||323.45|0
1607069340000|2020-12-04 08:09:00|323.65||323.65||323.65||323.6||17
1607069350000|2020-12-04 08:09:10|323.6||323.6||323.6||323.6||10
1607069360000|2020-12-04 08:09:20|323.65|323.5|323.65|323.5|323.65|323.5|323.65|323.45|9
1607069370000|2020-12-04 08:09:30||323.45||323.5||323.5||323.45|9
1607069380000|2020-12-04 08:09:40|323.6|323.45|323.65|323.45|323.65|323.45|323.6|323.45|6
1607069390000|2020-12-04 08:09:50|323.6||323.6||323.6||323.6||0
1607069440000|2020-12-04 08:10:40|323.7|323.5|323.7|323.55|323.7|323.55|323.7|323.5|17
1607069450000|2020-12-04 08:10:50|||||||||4
1607069460000|2020-12-04 08:11:00|323.65|323.5|323.7|323.5|323.7|323.5|323.65|323.5|20
1607069470000|2020-12-04 08:11:10|323.65||323.65||323.65||323.65||0
1607069480000|2020-12-04 08:11:20|323.7||323.7||323.7||323.65||0
1607069490000|2020-12-04 08:11:30|323.65||323.7||323.7||323.65||0
1607069500000|2020-12-04 08:11:40||323.55||323.55||323.55||323.55|0
1607069510000|2020-12-04 08:11:50|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|13
1607069530000|2020-12-04 08:12:10|323.8|323.65|323.85|323.7|323.85|323.7|323.8|323.65|26
1607069550000|2020-12-04 08:12:30|||||||||1
1607069560000|2020-12-04 08:12:40|||||||||1
1607069570000|2020-12-04 08:12:50|323.9|323.75|323.85|323.7|323.9|323.75|323.85|323.7|8
1607069580000|2020-12-04 08:13:00||323.65||323.7||323.7||323.65|12
1607069590000|2020-12-04 08:13:10|323.9||323.9||323.9||323.9||5
1607069600000|2020-12-04 08:13:20|323.85|323.65|323.8|323.65|323.85|323.7|323.8|323.65|35
1607069610000|2020-12-04 08:13:30|323.85||323.85||323.85||323.85||2
1607069620000|2020-12-04 08:13:40||323.7||323.7||323.7||323.7|0
1607069630000|2020-12-04 08:13:50|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|4
1607069640000|2020-12-04 08:14:00|323.8|323.7|323.85|323.7|323.85|323.7|323.8|323.7|8
1607069670000|2020-12-04 08:14:30|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.7|25
1607069680000|2020-12-04 08:14:40|323.95|323.8|323.9|323.75|323.95|323.8|323.9|323.75|9
1607069690000|2020-12-04 08:14:50|323.95||323.95||323.95||323.9||15
1607069700000|2020-12-04 08:15:00||323.8||323.8||323.8||323.8|0
1607069720000|2020-12-04 08:15:20|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|15
1607069730000|2020-12-04 08:15:30|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|9
1607069750000|2020-12-04 08:15:50|324|323.85|324|323.85|324.05|323.85|324|323.85|8
1607069760000|2020-12-04 08:16:00||323.8||323.8||323.85||323.8|7
1607069770000|2020-12-04 08:16:10|323.95||323.95||323.95||323.95||1
1607069780000|2020-12-04 08:16:20|||||||||1
1607069790000|2020-12-04 08:16:30|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|6
1607069820000|2020-12-04 08:17:00|||||||||2
1607069830000|2020-12-04 08:17:10|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|11
1607069840000|2020-12-04 08:17:20|||||||||8
1607069850000|2020-12-04 08:17:30|323.9||323.9||323.9||323.9||9
1607069860000|2020-12-04 08:17:40||323.75||323.75||323.75||323.75|7
1607069870000|2020-12-04 08:17:50|323.85|323.7|323.85|323.7|323.85|323.75|323.85|323.7|3
1607069880000|2020-12-04 08:18:00|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.7|6
1607069890000|2020-12-04 08:18:10|||||||||2
1607069930000|2020-12-04 08:18:50|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|23
1607069940000|2020-12-04 08:19:00|||||||||1
1607069970000|2020-12-04 08:19:30|||||||||2
1607069990000|2020-12-04 08:19:50|||||||||2
1607070000000|2020-12-04 08:20:00|||||||||2
1607070010000|2020-12-04 08:20:10|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|21
1607070020000|2020-12-04 08:20:20|||||||||1
1607070030000|2020-12-04 08:20:30|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|5
1607070040000|2020-12-04 08:20:40|||||||||2
1607070050000|2020-12-04 08:20:50|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|17
1607070090000|2020-12-04 08:21:30|||||||||2
1607070100000|2020-12-04 08:21:40|||||||||1
1607070110000|2020-12-04 08:21:50|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|10
1607070120000|2020-12-04 08:22:00||323.65||323.65||323.65||323.65|1
1607070130000|2020-12-04 08:22:10||323.7||323.7||323.7||323.7|14
1607070180000|2020-12-04 08:23:00|||||||||8
1607070190000|2020-12-04 08:23:10|||||||||1
1607070200000|2020-12-04 08:23:20|||||||||2
1607070210000|2020-12-04 08:23:30|||||||||3
1607070230000|2020-12-04 08:23:50|||||||||2
1607070240000|2020-12-04 08:24:00|||||||||2
1607070250000|2020-12-04 08:24:10|||||||||2
1607070260000|2020-12-04 08:24:20|||||||||8
1607070270000|2020-12-04 08:24:30|||||||||6
1607070280000|2020-12-04 08:24:40|323.8|323.6|323.8|323.6|323.8|323.6|323.75|323.6|26
1607070290000|2020-12-04 08:24:50|323.75||323.75||323.75||323.75||3
1607070300000|2020-12-04 08:25:00|||||||||1
1607070310000|2020-12-04 08:25:10|||||||||2
1607070320000|2020-12-04 08:25:20|||||||||1
1607070330000|2020-12-04 08:25:30|||||||||1
1607070340000|2020-12-04 08:25:40|||||||||1
1607070350000|2020-12-04 08:25:50|||||||||2
1607070360000|2020-12-04 08:26:00||323.55||323.55||323.55||323.55|7
1607070370000|2020-12-04 08:26:10||323.6||323.6||323.6||323.6|1
1607070380000|2020-12-04 08:26:20|||||||||1
1607070410000|2020-12-04 08:26:50|||||||||6
1607070420000|2020-12-04 08:27:00|||||||||1
1607070430000|2020-12-04 08:27:10|||||||||2
1607070440000|2020-12-04 08:27:20|||||||||15
1607070450000|2020-12-04 08:27:30|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|18
1607070500000|2020-12-04 08:28:20|||||||||1
1607070510000|2020-12-04 08:28:30|||||||||1
1607070520000|2020-12-04 08:28:40|||||||||1
1607070530000|2020-12-04 08:28:50|||||||||3
1607070540000|2020-12-04 08:29:00|||||||||2
1607070550000|2020-12-04 08:29:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|22
1607070560000|2020-12-04 08:29:20|||||||||4
1607070570000|2020-12-04 08:29:30|||||||||2
1607070580000|2020-12-04 08:29:40|||||||||1
1607070590000|2020-12-04 08:29:50|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|12
1607070610000|2020-12-04 08:30:10|323.85|323.7|323.8|323.65|323.85|323.7|323.8|323.65|15
1607070620000|2020-12-04 08:30:20|||||||||1
1607070630000|2020-12-04 08:30:30|||||||||4
1607070640000|2020-12-04 08:30:40|||||||||1
1607070670000|2020-12-04 08:31:10|323.75|323.6|323.8|323.6|323.8|323.6|323.75|323.6|18
1607070680000|2020-12-04 08:31:20|323.75|323.55|323.7|323.55|323.75|323.55|323.7|323.55|37
1607070700000|2020-12-04 08:31:40|||||||||1
1607070710000|2020-12-04 08:31:50|323.65|323.5|323.65|323.5|323.65|323.5|323.65|323.5|16
1607070720000|2020-12-04 08:32:00|||||||||10
1607070730000|2020-12-04 08:32:10|||||||||1
1607070740000|2020-12-04 08:32:20|||||||||1
1607070790000|2020-12-04 08:33:10|||||||||2
1607070800000|2020-12-04 08:33:20|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|12
1607070810000|2020-12-04 08:33:30|||||||||4
1607070820000|2020-12-04 08:33:40|||||||||1
1607070830000|2020-12-04 08:33:50|||||||||1
1607070840000|2020-12-04 08:34:00|||||||||1
1607070850000|2020-12-04 08:34:10|||||||||3
1607070860000|2020-12-04 08:34:20|||||||||10
1607070870000|2020-12-04 08:34:30|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|12
1607070880000|2020-12-04 08:34:40|323.7|323.55|323.7|323.55|323.7|323.6|323.7|323.55|9
1607070890000|2020-12-04 08:34:50|323.75||323.75||323.75||323.75||1
1607070900000|2020-12-04 08:35:00||323.6||323.6||323.6||323.55|0
1607070910000|2020-12-04 08:35:10|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|8
1607070920000|2020-12-04 08:35:20|||||||||2
1607070930000|2020-12-04 08:35:30|323.75|323.6|323.7|323.55|323.75|323.6|323.7|323.55|6
1607070950000|2020-12-04 08:35:50|||||||||3
1607070990000|2020-12-04 08:36:30|||||||||1
1607071000000|2020-12-04 08:36:40|||||||||6
1607071010000|2020-12-04 08:36:50|||||||||1
1607071020000|2020-12-04 08:37:00|||||||||2
1607071030000|2020-12-04 08:37:10|||||||||5
1607071040000|2020-12-04 08:37:20|||||||||5
1607071050000|2020-12-04 08:37:30|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|7
1607071060000|2020-12-04 08:37:40|||||||||3
1607071070000|2020-12-04 08:37:50|||||||||3
1607071080000|2020-12-04 08:38:00|||||||||13
1607071090000|2020-12-04 08:38:10|||||||||4
1607071110000|2020-12-04 08:38:30|323.8|323.65|323.8|323.6|323.8|323.65|323.75|323.6|13
1607071130000|2020-12-04 08:38:50|323.75||323.75||323.75||323.75||0
1607071140000|2020-12-04 08:39:00|||||||||1
1607071150000|2020-12-04 08:39:10|323.8||323.75||323.8||323.75||4
1607071160000|2020-12-04 08:39:20|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.6|2
1607071170000|2020-12-04 08:39:30||323.6||323.6||323.65||323.6|2
1607071180000|2020-12-04 08:39:40||323.65||323.65||323.65||323.65|5
1607071200000|2020-12-04 08:40:00|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|22
1607071210000|2020-12-04 08:40:10|||||||||1
1607071220000|2020-12-04 08:40:20|||||||||11
1607071240000|2020-12-04 08:40:40|||||||||1
1607071270000|2020-12-04 08:41:10|||||||||4
1607071280000|2020-12-04 08:41:20|||||||||1
1607071290000|2020-12-04 08:41:30|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|39
1607071300000|2020-12-04 08:41:40|||||||||2
1607071310000|2020-12-04 08:41:50|323.75|323.6|323.8|323.6|323.8|323.6|323.75|323.6|28
1607071320000|2020-12-04 08:42:00|323.75||323.75||323.75||323.75||0
1607071340000|2020-12-04 08:42:20|||||||||2
1607071370000|2020-12-04 08:42:50|||||||||3
1607071380000|2020-12-04 08:43:00|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|20
1607071390000|2020-12-04 08:43:10|||||||||1
1607071430000|2020-12-04 08:43:50|||||||||1
1607071440000|2020-12-04 08:44:00|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.55|35
1607071450000|2020-12-04 08:44:10|||||||||2
1607071460000|2020-12-04 08:44:20|||||||||2
1607071470000|2020-12-04 08:44:30|||||||||1
1607071480000|2020-12-04 08:44:40|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|21
1607071490000|2020-12-04 08:44:50|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|36
1607071500000|2020-12-04 08:45:00||323.55||323.6||323.6||323.55|11
1607071510000|2020-12-04 08:45:10|||||||||2
1607071540000|2020-12-04 08:45:40|||||||||14
1607071550000|2020-12-04 08:45:50|||||||||1
1607071560000|2020-12-04 08:46:00|323.8|323.65|323.75|323.6|323.8|323.65|323.75|323.6|19
1607071570000|2020-12-04 08:46:10|||||||||1
1607071580000|2020-12-04 08:46:20|||||||||6
1607071590000|2020-12-04 08:46:30|||||||||2
1607071600000|2020-12-04 08:46:40|||||||||1
1607071620000|2020-12-04 08:47:00|||||||||4
1607071640000|2020-12-04 08:47:20|||||||||10
1607071650000|2020-12-04 08:47:30|||||||||2
1607071660000|2020-12-04 08:47:40|||||||||2
1607071670000|2020-12-04 08:47:50|||||||||2
1607071690000|2020-12-04 08:48:10|||||||||2
1607071700000|2020-12-04 08:48:20|||||||||2
1607071710000|2020-12-04 08:48:30|||||||||5
1607071720000|2020-12-04 08:48:40|||||||||2
1607071730000|2020-12-04 08:48:50|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|11
1607071740000|2020-12-04 08:49:00|||||||||3
1607071750000|2020-12-04 08:49:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|19
1607071760000|2020-12-04 08:49:20|||||||||2
1607071790000|2020-12-04 08:49:50|||||||||1
1607071820000|2020-12-04 08:50:20|||||||||14
1607071830000|2020-12-04 08:50:30|||||||||2
1607071840000|2020-12-04 08:50:40|||||||||2
1607071850000|2020-12-04 08:50:50|||||||||1
1607071860000|2020-12-04 08:51:00|||||||||3
1607071870000|2020-12-04 08:51:10|||||||||1
1607071880000|2020-12-04 08:51:20|||||||||15
1607071890000|2020-12-04 08:51:30|||||||||5
1607071920000|2020-12-04 08:52:00|||||||||1
1607071930000|2020-12-04 08:52:10|||||||||2
1607071940000|2020-12-04 08:52:20|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|25
1607071950000|2020-12-04 08:52:30||323.6||323.65||323.65||323.6|27
1607071960000|2020-12-04 08:52:40|||||||||3
1607071970000|2020-12-04 08:52:50|||||||||3
1607071980000|2020-12-04 08:53:00|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|8
1607071990000|2020-12-04 08:53:10|||||||||4
1607072000000|2020-12-04 08:53:20|||||||||3
1607072010000|2020-12-04 08:53:30|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|19
1607072030000|2020-12-04 08:53:50|||||||||2
1607072040000|2020-12-04 08:54:00|||||||||1
1607072050000|2020-12-04 08:54:10|||||||||1
1607072060000|2020-12-04 08:54:20|||||||||6
1607072070000|2020-12-04 08:54:30|||||||||4
1607072090000|2020-12-04 08:54:50|||||||||2
1607072100000|2020-12-04 08:55:00|||||||||3
1607072110000|2020-12-04 08:55:10|||||||||34
1607072150000|2020-12-04 08:55:50|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|24
1607072160000|2020-12-04 08:56:00|323.7|323.55|323.7|323.55|323.75|323.55|323.7|323.55|30
1607072170000|2020-12-04 08:56:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|9
1607072180000|2020-12-04 08:56:20|||||||||2
1607072190000|2020-12-04 08:56:30|||||||||1
1607072210000|2020-12-04 08:56:50|323.8|323.65|323.8|323.65|323.85|323.65|323.8|323.65|34
1607072220000|2020-12-04 08:57:00|||||||||1
1607072230000|2020-12-04 08:57:10|||||||||2
1607072240000|2020-12-04 08:57:20|||||||||1
1607072250000|2020-12-04 08:57:30|||||||||5
1607072260000|2020-12-04 08:57:40|323.85|323.7|323.85|323.7|323.85|323.7|323.8|323.7|8
1607072270000|2020-12-04 08:57:50|||||||||6
1607072280000|2020-12-04 08:58:00|||||||||8
1607072290000|2020-12-04 08:58:10|||||||||3
1607072300000|2020-12-04 08:58:20|||||||||5
1607072310000|2020-12-04 08:58:30|||||||||5
1607072320000|2020-12-04 08:58:40|||||||||4
1607072330000|2020-12-04 08:58:50|||||||||4
1607072340000|2020-12-04 08:59:00|323.8|323.65|323.8|323.6|323.8|323.65|323.75|323.6|103
1607072350000|2020-12-04 08:59:10||323.65||323.65||323.65||323.65|10
1607072360000|2020-12-04 08:59:20|||||||||5
1607072370000|2020-12-04 08:59:30|323.85|323.7|323.85|323.7|323.85|323.7|323.8|323.7|20
1607072380000|2020-12-04 08:59:40||323.65||323.65||323.65||323.65|10
1607072390000|2020-12-04 08:59:50|323.8|323.7|323.85|323.7|323.85|323.7|323.8|323.65|34
1607072400000|2020-12-04 09:00:00|323.8|323.65|323.9|323.7|323.9|323.75|323.8|323.65|54
1607072410000|2020-12-04 09:00:10|323.85|323.65|323.8|323.65|323.85|323.65|323.8|323.6|33
1607072420000|2020-12-04 09:00:20|323.85||323.85||323.85||323.8||5
1607072430000|2020-12-04 09:00:30|323.8||323.8||323.8||323.8||12
1607072440000|2020-12-04 09:00:40|323.85|323.7|323.85|323.7|323.85|323.7|323.8|323.7|18
1607072450000|2020-12-04 09:00:50|323.9||323.9||323.9||323.85||19
1607072460000|2020-12-04 09:01:00|323.85|323.75|323.9|323.7|323.9|323.75|323.85|323.7|21
1607072470000|2020-12-04 09:01:10||323.75||323.7||323.75||323.7|8
1607072480000|2020-12-04 09:01:20|323.85||323.85||323.85||323.85||0
1607072490000|2020-12-04 09:01:30|323.9|323.65|323.85|323.65|323.9|323.65|323.8|323.65|46
1607072500000|2020-12-04 09:01:40|323.9|323.7|323.9|323.75|323.9|323.75|323.9|323.7|52
1607072510000|2020-12-04 09:01:50|323.85|323.7|323.85|323.7|323.9|323.7|323.85|323.7|12
1607072520000|2020-12-04 09:02:00|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|6
1607072530000|2020-12-04 09:02:10|323.75|323.6|323.8|323.65|323.8|323.65|323.75|323.6|45
1607072540000|2020-12-04 09:02:20|||||||||5
1607072550000|2020-12-04 09:02:30|||||||||8
1607072560000|2020-12-04 09:02:40|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|9
1607072570000|2020-12-04 09:02:50|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|6
1607072580000|2020-12-04 09:03:00||323.7||323.7||323.75||323.7|8
1607072590000|2020-12-04 09:03:10|323.85|323.65|323.85|323.65|323.85|323.65|323.85|323.65|17
1607072600000|2020-12-04 09:03:20||323.7||323.7||323.7||323.7|29
1607072610000|2020-12-04 09:03:30|323.9||323.85||323.9||323.85||13
1607072620000|2020-12-04 09:03:40|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|13
1607072630000|2020-12-04 09:03:50||323.7||323.75||323.75||323.7|48
1607072640000|2020-12-04 09:04:00|323.95||323.9||323.95||323.9||26
1607072650000|2020-12-04 09:04:10|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|15
1607072660000|2020-12-04 09:04:20|324|323.85|324.1|323.9|324.1|323.9|324|323.85|50
1607072670000|2020-12-04 09:04:30|324.15|323.95|324.15|324|324.15|324|324.15|323.95|45
1607072680000|2020-12-04 09:04:40|324.2|324.05|324.15|324|324.2|324.05|324.15|324|53
1607072690000|2020-12-04 09:04:50|324.2|324.05|324.25|324.1|324.25|324.1|324.15|324|100
1607072700000|2020-12-04 09:05:00|324.3|324.05|324.15|324|324.3|324.05|324.15|324|75
1607072710000|2020-12-04 09:05:10|324.2|323.95|324.2|324|324.2|324|324.2|323.95|32
1607072720000|2020-12-04 09:05:20||324.05||324||324.05||324|2
1607072730000|2020-12-04 09:05:30|324.15||324.15||324.15||324.15||2
1607072740000|2020-12-04 09:05:40||323.95||323.95||323.95||323.95|5
1607072750000|2020-12-04 09:05:50||324||324||324||323.95|1
1607072760000|2020-12-04 09:06:00|||||||||15
1607072770000|2020-12-04 09:06:10|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324|26
1607072810000|2020-12-04 09:06:50|||||||||1
1607072830000|2020-12-04 09:07:10|||||||||1
1607072840000|2020-12-04 09:07:20|||||||||2
1607072850000|2020-12-04 09:07:30|||||||||40
1607072870000|2020-12-04 09:07:50|||||||||2
1607072920000|2020-12-04 09:08:40|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|16
1607072930000|2020-12-04 09:08:50|||||||||2
1607072940000|2020-12-04 09:09:00|||||||||1
1607072950000|2020-12-04 09:09:10|||||||||1
1607072970000|2020-12-04 09:09:30|||||||||2
1607072980000|2020-12-04 09:09:40|||||||||1
1607072990000|2020-12-04 09:09:50|||||||||4
1607073000000|2020-12-04 09:10:00|324.2|324.05|324.2|324.05|324.25|324.05|324.2|324.05|11
1607073020000|2020-12-04 09:10:20|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|4
1607073050000|2020-12-04 09:10:50|||||||||1
1607073070000|2020-12-04 09:11:10|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|16
1607073080000|2020-12-04 09:11:20|||||||||1
1607073090000|2020-12-04 09:11:30|||||||||1
1607073100000|2020-12-04 09:11:40|||||||||1
1607073110000|2020-12-04 09:11:50|324.35||324.35||324.35||324.35||8
1607073120000|2020-12-04 09:12:00||324.2||324.2||324.2||324.2|4
1607073140000|2020-12-04 09:12:20|||||||||4
1607073150000|2020-12-04 09:12:30|||||||||4
1607073160000|2020-12-04 09:12:40|||||||||4
1607073170000|2020-12-04 09:12:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|7
1607073180000|2020-12-04 09:13:00|||||||||3
1607073190000|2020-12-04 09:13:10|||||||||20
1607073200000|2020-12-04 09:13:20|||||||||6
1607073210000|2020-12-04 09:13:30|||||||||3
1607073220000|2020-12-04 09:13:40|||||||||7
1607073230000|2020-12-04 09:13:50|324.35|324.2|324.35|324.1|324.35|324.2|324.35|324.1|43
1607073240000|2020-12-04 09:14:00|324.3|324.15|324.3|324.15|324.3|324.15|324.25|324.1|8
1607073260000|2020-12-04 09:14:20|324.35||324.35||324.4||324.35||5
1607073270000|2020-12-04 09:14:30|324.3||324.3||324.3||324.3||1
1607073280000|2020-12-04 09:14:40|||||||||1
1607073290000|2020-12-04 09:14:50|324.35||324.35||324.35||324.35||2
1607073320000|2020-12-04 09:15:20|324.3|324.2|324.3|324.15|324.3|324.2|324.3|324.15|8
1607073330000|2020-12-04 09:15:30|||||||||1
1607073350000|2020-12-04 09:15:50|||||||||2
1607073360000|2020-12-04 09:16:00|||||||||3
1607073370000|2020-12-04 09:16:10|||||||||1
1607073390000|2020-12-04 09:16:30|||||||||3
1607073400000|2020-12-04 09:16:40|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|17
1607073410000|2020-12-04 09:16:50|324.35||324.4||324.4||324.35||7
1607073420000|2020-12-04 09:17:00||324.25||324.25||324.25||324.25|1
1607073430000|2020-12-04 09:17:10|324.45||324.45||324.45||324.45||15
1607073440000|2020-12-04 09:17:20|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|2
1607073450000|2020-12-04 09:17:30||324.35||324.35||324.35||324.35|13
1607073460000|2020-12-04 09:17:40|||||||||18
1607073470000|2020-12-04 09:17:50|||||||||2
1607073480000|2020-12-04 09:18:00|||||||||7
1607073490000|2020-12-04 09:18:10|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|8
1607073500000|2020-12-04 09:18:20|||||||||1
1607073510000|2020-12-04 09:18:30||324.4||324.4||324.4||324.4|7
1607073520000|2020-12-04 09:18:40|||||||||12
1607073530000|2020-12-04 09:18:50|||||||||1
1607073540000|2020-12-04 09:19:00|||||||||12
1607073550000|2020-12-04 09:19:10|||||||||8
1607073560000|2020-12-04 09:19:20|||||||||36
1607073570000|2020-12-04 09:19:30|||||||||11
1607073580000|2020-12-04 09:19:40|324.6||324.6||324.6||324.55||28
1607073590000|2020-12-04 09:19:50|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.45|21
1607073600000|2020-12-04 09:20:00|324.75|324.15|324.75|324.15|324.75|324.15|324.75|324.15|0
1607073880000|2020-12-04 09:24:40|324.85|324.25|324.75|324.15|324.85|324.25|324.75|324.15|0
1607073900000|2020-12-04 09:25:00|||||||||20
1607073920000|2020-12-04 09:25:20|324.85|324.25|324.75|324.15|324.85|324.25|324.75|324.15|0
1607073950000|2020-12-04 09:25:50|324.85|324.25|324.75|324.15|324.85|324.25|324.75|324.15|0
1607074200000|2020-12-04 09:30:00|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607074320000|2020-12-04 09:32:00|324.75|324.15|324.75|324.15|324.85|324.25|324.75|324.15|0
1607074330000|2020-12-04 09:32:10|324.85|324.25|324.75|324.15|324.85|324.25|324.75|324.15|0
1607074340000|2020-12-04 09:32:20|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607074350000|2020-12-04 09:32:30|324.75|324.15|324.75|324.15|324.75|324.15|324.75|324.15|0
1607074380000|2020-12-04 09:33:00|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607074390000|2020-12-04 09:33:10|324.75|324.15|324.75|324.15|324.75|324.15|324.75|324.15|0
1607074400000|2020-12-04 09:33:20|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607074420000|2020-12-04 09:33:40|324.75|324.15|324.75|324.15|324.75|324.15|324.75|324.15|0
1607074730000|2020-12-04 09:38:50|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607074770000|2020-12-04 09:39:30|324.75|324.15|324.85|324.25|324.85|324.25|324.75|324.15|0
1607074850000|2020-12-04 09:40:50|324.95|324.35|324.85|324.25|324.95|324.35|324.85|324.25|0
1607074960000|2020-12-04 09:42:40|324.95|324.35|324.85|324.25|324.95|324.35|324.85|324.25|0
1607075010000|2020-12-04 09:43:30|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607075020000|2020-12-04 09:43:40|324.85|324.25|324.95|324.35|324.95|324.35|324.85|324.25|0
1607075030000|2020-12-04 09:43:50|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607075090000|2020-12-04 09:44:50|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607075110000|2020-12-04 09:45:10|325.05|324.45|325.05|324.45|325.05|324.45|325.05|324.45|0
1607075120000|2020-12-04 09:45:20|324.95|324.35|325.05|324.45|325.05|324.45|324.95|324.35|0
1607075130000|2020-12-04 09:45:30|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607075140000|2020-12-04 09:45:40|325.05|324.45|325.05|324.45|325.05|324.45|325.05|324.45|0
1607075150000|2020-12-04 09:45:50|325.15|324.55|325.05|324.45|325.15|324.55|325.05|324.45|0
1607075160000|2020-12-04 09:46:00|325.15|324.55|325.15|324.55|325.15|324.55|325.05|324.45|0
1607075170000|2020-12-04 09:46:10|325.05|324.45|325.15|324.55|325.15|324.55|325.05|324.45|0
1607075280000|2020-12-04 09:48:00|325.25|324.65|325.15|324.55|325.25|324.65|325.15|324.55|0
1607075330000|2020-12-04 09:48:50|325.25|324.65|325.15|324.55|325.25|324.65|325.15|324.55|0
1607075360000|2020-12-04 09:49:20|325.25|324.65|325.25|324.65|325.25|324.65|325.25|324.65|0
1607075400000|2020-12-04 09:50:00|324.7|324.4|324.7|324.5|324.7|324.5|324.7|324.4|0
1607075410000|2020-12-04 09:50:10|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|8
1607075420000|2020-12-04 09:50:20|324.7|324.6|324.7|324.5|324.7|324.6|324.7|324.5|6
1607075430000|2020-12-04 09:50:30|324.65|324.45|324.65|324.45|324.65|324.5|324.6|324.45|2
1607075440000|2020-12-04 09:50:40||324.5||324.45||324.5||324.45|0
1607075460000|2020-12-04 09:51:00|324.7||324.65||324.7||324.65||2
1607075470000|2020-12-04 09:51:10||324.5||324.45||324.5||324.45|6
1607075480000|2020-12-04 09:51:20|324.6|324.5|324.65|324.45|324.65|324.5|324.6|324.45|1
1607075490000|2020-12-04 09:51:30|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.5|0
1607075520000|2020-12-04 09:52:00|324.7||324.7||324.7||324.7||3
1607075530000|2020-12-04 09:52:10||324.55||324.55||324.55||324.55|0
1607075540000|2020-12-04 09:52:20|||||||||2
1607075550000|2020-12-04 09:52:30||324.5||324.55||324.55||324.5|1
1607075560000|2020-12-04 09:52:40||324.5||324.55||324.55||324.5|0
1607075570000|2020-12-04 09:52:50|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|10
1607075580000|2020-12-04 09:53:00|||||||||4
1607075590000|2020-12-04 09:53:10|324.75||324.7||324.75||324.7||1
1607075620000|2020-12-04 09:53:40||324.5||324.5||324.5||324.5|2
1607075660000|2020-12-04 09:54:20||324.55||324.5||324.55||324.5|1
1607075670000|2020-12-04 09:54:30||324.55||324.55||324.55||324.5|0
1607075680000|2020-12-04 09:54:40||324.5||324.55||324.55||324.5|0
1607075700000|2020-12-04 09:55:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|2
1607075710000|2020-12-04 09:55:10||324.55||324.55||324.6||324.55|0
1607075720000|2020-12-04 09:55:20||324.6||324.55||324.6||324.55|0
1607075730000|2020-12-04 09:55:30||324.6||324.55||324.6||324.55|1
1607075750000|2020-12-04 09:55:50|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|0
1607075780000|2020-12-04 09:56:20|324.65||324.65||324.65||324.65||1
1607075790000|2020-12-04 09:56:30||324.45||324.4||324.45||324.4|5
1607075810000|2020-12-04 09:56:50||324.45||324.45||324.45||324.45|0
1607075820000|2020-12-04 09:57:00||324.4||324.4||324.4||324.4|2
1607075830000|2020-12-04 09:57:10||324.45||324.4||324.45||324.4|0
1607075840000|2020-12-04 09:57:20||324.45||324.45||324.5||324.4|1
1607075860000|2020-12-04 09:57:40|324.6||324.6||324.6||324.6||0
1607075880000|2020-12-04 09:58:00||324.4||324.45||324.45||324.4|1
1607075890000|2020-12-04 09:58:10||324.4||324.4||324.45||324.4|0
1607075900000|2020-12-04 09:58:20|324.5|324.45|324.5|324.35|324.5|324.45|324.5|324.3|9
1607075910000|2020-12-04 09:58:30||324.3||324.35||324.35||324.3|2
1607075920000|2020-12-04 09:58:40|||||||||1
1607075930000|2020-12-04 09:58:50||324.3||324.35||324.35||324.3|0
1607075940000|2020-12-04 09:59:00||324.3||324.35||324.35||324.3|0
1607075950000|2020-12-04 09:59:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1607075960000|2020-12-04 09:59:20|324.4|324.25|324.45|324.3|324.45|324.3|324.4|324.25|34
1607075970000|2020-12-04 09:59:30||324.25||324.25||324.3||324.25|4
1607075980000|2020-12-04 09:59:40|||||||||1
1607076000000|2020-12-04 10:00:00|324.4||324.4||324.4||324.4||0
1607076020000|2020-12-04 10:00:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.25|4
1607076030000|2020-12-04 10:00:30||324.25||324.25||324.3||324.25|0
1607076040000|2020-12-04 10:00:40||324.3||324.25||324.3||324.25|0
1607076060000|2020-12-04 10:01:00|324.4|324.3|324.4|324.25|324.4|324.3|324.4|324.25|0
1607076080000|2020-12-04 10:01:20|||||||||1
1607076130000|2020-12-04 10:02:10|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|1
1607076140000|2020-12-04 10:02:20|324.35||324.4||324.4||324.35||0
1607076150000|2020-12-04 10:02:30||324.25||324.25||324.25||324.2|1
1607076160000|2020-12-04 10:02:40||324.2||324.25||324.25||324.2|0
1607076170000|2020-12-04 10:02:50|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|1
1607076180000|2020-12-04 10:03:00|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.2|0
1607076190000|2020-12-04 10:03:10|324.35|324.25|324.4|324.25|324.4|324.25|324.35|324.2|0
1607076200000|2020-12-04 10:03:20||324.2||324.25||324.25||324.2|0
1607076210000|2020-12-04 10:03:30|||||||||1
1607076220000|2020-12-04 10:03:40|324.45||324.4||324.45||324.4||1
1607076230000|2020-12-04 10:03:50|324.45||324.45||324.45||324.45||1
1607076250000|2020-12-04 10:04:10|324.4||324.4||324.4||324.4||0
1607076290000|2020-12-04 10:04:50|||||||||1
1607076530000|2020-12-04 10:08:50|324.45||324.45||324.45||324.45||1
1607076570000|2020-12-04 10:09:30||324.3||324.25||324.3||324.25|0
1607076580000|2020-12-04 10:09:40||324.3||324.3||324.3||324.25|0
1607076590000|2020-12-04 10:09:50||324.25||324.3||324.3||324.25|0
1607076600000|2020-12-04 10:10:00||324.25||324.25||324.3||324.25|0
1607076700000|2020-12-04 10:11:40|324.4||324.4||324.4||324.4||0
1607076800000|2020-12-04 10:13:20|324.45||324.45||324.45||324.45||2
1607076880000|2020-12-04 10:14:40|324.4||324.4||324.4||324.4||0
1607076890000|2020-12-04 10:14:50||324.2||324.2||324.2||324.2|4
1607076900000|2020-12-04 10:15:00|324.35|324.25|324.4|324.25|324.4|324.25|324.35|324.2|1
1607076930000|2020-12-04 10:15:30||324.2||324.2||324.25||324.2|0
1607076940000|2020-12-04 10:15:40||324.25||324.25||324.25||324.25|0
1607076950000|2020-12-04 10:15:50|324.35|324.2|324.4|324.2|324.4|324.25|324.35|324.2|1
1607076960000|2020-12-04 10:16:00|324.35||324.4||324.4||324.35||0
1607076970000|2020-12-04 10:16:10||324.25||324.2||324.25||324.2|0
1607076980000|2020-12-04 10:16:20||324.25||324.25||324.25||324.2|0
1607076990000|2020-12-04 10:16:30||324.2||324.25||324.25||324.2|0
1607077000000|2020-12-04 10:16:40||324.2||324.2||324.25||324.2|0
1607077010000|2020-12-04 10:16:50|324.35||324.35||324.35||324.35||0
1607077080000|2020-12-04 10:18:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|3
1607077120000|2020-12-04 10:18:40||324.2||324.2||324.2||324.2|0
1607077200000|2020-12-04 10:20:00|324.35||324.35||324.35||324.35||0
1607077220000|2020-12-04 10:20:20||324.15||324.15||324.2||324.15|4
1607077230000|2020-12-04 10:20:30|||||||||1
1607077240000|2020-12-04 10:20:40|324.3||324.3||324.3||324.3||5
1607077250000|2020-12-04 10:20:50||324.1||324.1||324.1||324.1|2
1607077260000|2020-12-04 10:21:00|324.25||324.25||324.3||324.25||0
1607077270000|2020-12-04 10:21:10||324.05||324.05||324.05||324.05|7
1607077290000|2020-12-04 10:21:30||324.1||324.05||324.1||324.05|4
1607077300000|2020-12-04 10:21:40|||||||||1
1607077320000|2020-12-04 10:22:00|324.2||324.2||324.2||324.2||6
1607077330000|2020-12-04 10:22:10||324||324.05||324.05||324|0
1607077340000|2020-12-04 10:22:20||324||324||324.05||324|0
1607077350000|2020-12-04 10:22:30|324.15||324.15||324.15||324.15||7
1607077360000|2020-12-04 10:22:40||323.95||324||324||323.95|1
1607077390000|2020-12-04 10:23:10||323.95||324||324||323.95|4
1607077400000|2020-12-04 10:23:20|||||||||1
1607077410000|2020-12-04 10:23:30||323.95||324||324||323.95|3
1607077420000|2020-12-04 10:23:40||323.95||323.95||323.95||323.95|0
1607077430000|2020-12-04 10:23:50|324.1||324.1||324.1||324.1||5
1607077440000|2020-12-04 10:24:00||323.9||323.9||323.95||323.9|0
1607077460000|2020-12-04 10:24:20|324.05||324.05||324.05||324.05||0
1607077470000|2020-12-04 10:24:30|||||||||8
1607077480000|2020-12-04 10:24:40|||||||||1
1607077500000|2020-12-04 10:25:00|||||||||4
1607077510000|2020-12-04 10:25:10|||||||||4
1607077540000|2020-12-04 10:25:40|||||||||6
1607077550000|2020-12-04 10:25:50|324.1||324.1||324.1||324.1||5
1607077560000|2020-12-04 10:26:00||323.95||323.95||323.95||323.95|0
1607077570000|2020-12-04 10:26:10|||||||||1
1607077590000|2020-12-04 10:26:30|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|1
1607077600000|2020-12-04 10:26:40|324.1||324.05||324.1||324.05||4
1607077610000|2020-12-04 10:26:50|||||||||1
1607077620000|2020-12-04 10:27:00||323.85||323.85||323.85||323.85|3
1607077630000|2020-12-04 10:27:10|324||324||324||324||0
1607077650000|2020-12-04 10:27:30|||||||||4
1607077660000|2020-12-04 10:27:40|||||||||4
1607077670000|2020-12-04 10:27:50|||||||||6
1607077680000|2020-12-04 10:28:00|||||||||1
1607077700000|2020-12-04 10:28:20|||||||||3
1607077720000|2020-12-04 10:28:40|||||||||3
1607077740000|2020-12-04 10:29:00||323.8||323.85||323.85||323.8|3
1607077750000|2020-12-04 10:29:10|||||||||1
1607077760000|2020-12-04 10:29:20|||||||||5
1607077800000|2020-12-04 10:30:00|323.95|323.8|323.95|323.8|324|323.8|323.95|323.8|11
1607077830000|2020-12-04 10:30:30|||||||||1
1607077840000|2020-12-04 10:30:40|||||||||3
1607077850000|2020-12-04 10:30:50||323.75||323.8||323.8||323.75|4
1607077860000|2020-12-04 10:31:00||323.75||323.8||323.8||323.75|0
1607077880000|2020-12-04 10:31:20||323.75||323.8||323.8||323.75|4
1607077890000|2020-12-04 10:31:30|||||||||1
1607077900000|2020-12-04 10:31:40|||||||||4
1607077920000|2020-12-04 10:32:00|||||||||2
1607077930000|2020-12-04 10:32:10|324||324||324||324||6
1607077940000|2020-12-04 10:32:20|323.95|323.85|323.95|323.8|323.95|323.85|323.95|323.8|4
1607077960000|2020-12-04 10:32:40|||||||||3
1607077970000|2020-12-04 10:32:50|||||||||7
1607077980000|2020-12-04 10:33:00|324||323.95||324||323.95||1
1607078000000|2020-12-04 10:33:20|||||||||3
1607078010000|2020-12-04 10:33:30|||||||||1
1607078020000|2020-12-04 10:33:40|||||||||5
1607078050000|2020-12-04 10:34:10|324||324||324||324||4
1607078060000|2020-12-04 10:34:20|323.95||323.95||323.95||323.95||1
1607078070000|2020-12-04 10:34:30|||||||||1
1607078080000|2020-12-04 10:34:40|||||||||3
1607078100000|2020-12-04 10:35:00|324||324||324||324||7
1607078110000|2020-12-04 10:35:10||323.85||323.85||323.85||323.85|1
1607078140000|2020-12-04 10:35:40||323.8||323.8||323.8||323.8|0
1607078150000|2020-12-04 10:35:50||323.85||323.85||323.85||323.8|0
1607078160000|2020-12-04 10:36:00||323.8||323.8||323.8||323.8|5
1607078180000|2020-12-04 10:36:20||323.85||323.8||323.85||323.8|0
1607078200000|2020-12-04 10:36:40|323.95||324||324||323.95||6
1607078210000|2020-12-04 10:36:50||323.85||323.8||323.85||323.8|1
1607078220000|2020-12-04 10:37:00||323.85||323.8||323.85||323.8|0
1607078230000|2020-12-04 10:37:10|323.95||323.95||323.95||323.95||5
1607078240000|2020-12-04 10:37:20|324|323.85|324|323.85|324|323.85|324|323.85|3
1607078260000|2020-12-04 10:37:40|||||||||1
1607078270000|2020-12-04 10:37:50|||||||||4
1607078280000|2020-12-04 10:38:00|324.05|323.9|324.1|323.95|324.1|323.95|324.05|323.9|10
1607078290000|2020-12-04 10:38:10|||||||||1
1607078310000|2020-12-04 10:38:30||323.9||323.9||323.9||323.9|6
1607078330000|2020-12-04 10:38:50|324.05||324.1||324.1||324.05||4
1607078350000|2020-12-04 10:39:10|324.05||324.05||324.05||324.05||5
1607078370000|2020-12-04 10:39:30|||||||||1
1607078390000|2020-12-04 10:39:50||323.85||323.9||323.9||323.85|3
1607078410000|2020-12-04 10:40:10|||||||||3
1607078420000|2020-12-04 10:40:20|||||||||1
1607078430000|2020-12-04 10:40:30|||||||||4
1607078460000|2020-12-04 10:41:00||323.85||323.9||323.9||323.85|5
1607078470000|2020-12-04 10:41:10|324.1||324.05||324.1||324.05||5
1607078480000|2020-12-04 10:41:20|324.1||324.1||324.1||324.1||1
1607078490000|2020-12-04 10:41:30|324.05||324.1||324.1||324.05||0
1607078500000|2020-12-04 10:41:40|324.05||324.05||324.1||324.05||1
1607078520000|2020-12-04 10:42:00|||||||||4
1607078530000|2020-12-04 10:42:10|||||||||1
1607078550000|2020-12-04 10:42:30|||||||||1
1607078560000|2020-12-04 10:42:40|||||||||3
1607078580000|2020-12-04 10:43:00|324.1||324.1||324.1||324.1||11
1607078590000|2020-12-04 10:43:10||323.95||323.95||323.95||323.95|2
1607078630000|2020-12-04 10:43:50||323.9||323.9||323.9||323.9|5
1607078650000|2020-12-04 10:44:10||323.95||323.9||323.95||323.9|0
1607078670000|2020-12-04 10:44:30|||||||||5
1607078680000|2020-12-04 10:44:40|||||||||1
1607078690000|2020-12-04 10:44:50||323.95||323.95||323.95||323.95|0
1607078700000|2020-12-04 10:45:00||323.9||323.9||323.9||323.9|4
1607078720000|2020-12-04 10:45:20|||||||||5
1607078730000|2020-12-04 10:45:30|||||||||1
1607078750000|2020-12-04 10:45:50|324.05||324.05||324.05||324.05||0
1607078760000|2020-12-04 10:46:00|||||||||3
1607078780000|2020-12-04 10:46:20|||||||||3
1607078800000|2020-12-04 10:46:40|324|323.85|324.05|323.85|324.05|323.85|324|323.85|10
1607078820000|2020-12-04 10:47:00|324||324||324.05||324||0
1607078830000|2020-12-04 10:47:10|||||||||1
1607078840000|2020-12-04 10:47:20|||||||||5
1607078870000|2020-12-04 10:47:50|||||||||1
1607078880000|2020-12-04 10:48:00|||||||||4
1607078890000|2020-12-04 10:48:10|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|6
1607078900000|2020-12-04 10:48:20|||||||||2
1607078920000|2020-12-04 10:48:40|324|323.85|324|323.85|324|323.85|324|323.85|7
1607078930000|2020-12-04 10:48:50|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|2
1607078990000|2020-12-04 10:49:50|||||||||3
1607079000000|2020-12-04 10:50:00||323.85||323.85||323.9||323.85|4
1607079010000|2020-12-04 10:50:10||323.9||323.9||323.9||323.9|1
1607079020000|2020-12-04 10:50:20|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|11
1607079030000|2020-12-04 10:50:30|||||||||1
1607079040000|2020-12-04 10:50:40|||||||||1
1607079060000|2020-12-04 10:51:00|||||||||1
1607079070000|2020-12-04 10:51:10|||||||||5
1607079080000|2020-12-04 10:51:20|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|3
1607079100000|2020-12-04 10:51:40||323.85||323.85||323.85||323.85|5
1607079110000|2020-12-04 10:51:50|||||||||1
1607079120000|2020-12-04 10:52:00||323.9||323.9||323.9||323.9|0
1607079130000|2020-12-04 10:52:10|||||||||3
1607079160000|2020-12-04 10:52:40|||||||||3
1607079170000|2020-12-04 10:52:50|||||||||3
1607079180000|2020-12-04 10:53:00|324.1||324.1||324.1||324.1||5
1607079200000|2020-12-04 10:53:20|324.05||324.05||324.05||324.05||0
1607079220000|2020-12-04 10:53:40|324.1||324.1||324.1||324.05||9
1607079230000|2020-12-04 10:53:50|||||||||1
1607079250000|2020-12-04 10:54:10|324.05||324.1||324.1||324.05||3
1607079270000|2020-12-04 10:54:30|324.05|323.85|324.05|323.85|324.05|323.85|324|323.85|6
1607079280000|2020-12-04 10:54:40|324||324.05||324.05||324||3
1607079290000|2020-12-04 10:54:50|324||324.05||324.05||324||1
1607079300000|2020-12-04 10:55:00|324||324.05||324.05||324||4
1607079320000|2020-12-04 10:55:20|||||||||1
1607079330000|2020-12-04 10:55:30|||||||||5
1607079360000|2020-12-04 10:56:00|||||||||3
1607079380000|2020-12-04 10:56:20|||||||||5
1607079410000|2020-12-04 10:56:50|||||||||6
1607079420000|2020-12-04 10:57:00|324||324||324||324||1
1607079460000|2020-12-04 10:57:40||323.8||323.85||323.85||323.8|1
1607079470000|2020-12-04 10:57:50|||||||||7
1607079480000|2020-12-04 10:58:00|||||||||1
1607079490000|2020-12-04 10:58:10|||||||||4
1607079520000|2020-12-04 10:58:40||323.8||323.85||323.85||323.8|5
1607079530000|2020-12-04 10:58:50|||||||||1
1607079550000|2020-12-04 10:59:10||323.8||323.85||323.85||323.8|4
1607079560000|2020-12-04 10:59:20||323.8||323.85||323.85||323.8|1
1607079580000|2020-12-04 10:59:40||323.8||323.85||323.85||323.8|4
1607079590000|2020-12-04 10:59:50|||||||||1
1607079610000|2020-12-04 11:00:10|||||||||3
1607079620000|2020-12-04 11:00:20|324.05||324.05||324.05||324.05||11
1607079630000|2020-12-04 11:00:30||323.9||323.9||323.9||323.9|1
1607079660000|2020-12-04 11:01:00|||||||||7
1607079670000|2020-12-04 11:01:10|324.1||324.1||324.1||324.1||4
1607079690000|2020-12-04 11:01:30|324.05|323.95|324.15|323.95|324.15|323.95|324.05|323.95|8
1607079700000|2020-12-04 11:01:40|||||||||1
1607079710000|2020-12-04 11:01:50|324.1|324|324.1|323.95|324.1|324|324.1|323.95|2
1607079730000|2020-12-04 11:02:10|||||||||1
1607079740000|2020-12-04 11:02:20|||||||||3
1607079760000|2020-12-04 11:02:40|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|4
1607079790000|2020-12-04 11:03:10|||||||||4
1607079800000|2020-12-04 11:03:20|324.1||324.1||324.1||324.1||4
1607079810000|2020-12-04 11:03:30|324.05||324.05||324.1||324.05||0
1607079820000|2020-12-04 11:03:40|||||||||1
1607079830000|2020-12-04 11:03:50|||||||||3
1607079840000|2020-12-04 11:04:00|||||||||1
1607079850000|2020-12-04 11:04:10|||||||||1
1607079860000|2020-12-04 11:04:20|||||||||5
1607079880000|2020-12-04 11:04:40|||||||||2
1607079890000|2020-12-04 11:04:50|||||||||1
1607079910000|2020-12-04 11:05:10|324.1||324.1||324.1||324.1||4
1607079960000|2020-12-04 11:06:00|324.05||324.1||324.1||324.05||0
1607079980000|2020-12-04 11:06:20|324.05||324.05||324.05||324.05||0
1607079990000|2020-12-04 11:06:30|324.1||324.05||324.1||324.05||0
1607080000000|2020-12-04 11:06:40|324.1||324.05||324.1||324.05||0
1607080020000|2020-12-04 11:07:00|324.1||324.1||324.1||324.05||2
1607080030000|2020-12-04 11:07:10|324.05||324.1||324.1||324.05||1
1607080040000|2020-12-04 11:07:20|324.05||324.1||324.1||324.05||1
1607080090000|2020-12-04 11:08:10|324.05||324.1||324.1||324.05||0
1607080120000|2020-12-04 11:08:40|324.05||324.1||324.1||324.05||0
1607080130000|2020-12-04 11:08:50|324.05||324.05||324.1||324.05||0
1607080140000|2020-12-04 11:09:00|324.1||324.1||324.1||324.1||4
1607080150000|2020-12-04 11:09:10|||||||||1
1607080180000|2020-12-04 11:09:40|324.05||324.05||324.1||324.05||0
1607080200000|2020-12-04 11:10:00|324.1||324.1||324.1||324.05||2
1607080220000|2020-12-04 11:10:20|324.05||324.1||324.1||324.05||0
1607080310000|2020-12-04 11:11:50|||||||||1
1607080320000|2020-12-04 11:12:00|324.15|323.95|324.15|323.95|324.15|323.95|324.15|323.95|5
1607080330000|2020-12-04 11:12:10|||||||||1
1607080480000|2020-12-04 11:14:40|324.1||324.1||324.1||324.1||0
1607080520000|2020-12-04 11:15:20|324.15||324.15||324.15||324.15||2
1607080560000|2020-12-04 11:16:00|324.1||324.1||324.15||324.1||0
1607080720000|2020-12-04 11:18:40||323.9||323.95||323.95||323.9|2
1607080780000|2020-12-04 11:19:40|324.05|323.9|324.1|323.9|324.1|323.9|324.05|323.9|3
1607080790000|2020-12-04 11:19:50|324.05||324.1||324.1||324.05||0
1607080800000|2020-12-04 11:20:00|324.05||324.1||324.1||324.05||0
1607080810000|2020-12-04 11:20:10||323.95||323.9||323.95||323.9|1
1607080820000|2020-12-04 11:20:20||323.95||323.95||323.95||323.9|1
1607080890000|2020-12-04 11:21:30|324.05|323.9|324.05|323.9|324.1|323.9|324.05|323.9|2
1607080900000|2020-12-04 11:21:40|324.1||324.05||324.1||324.05||1
1607080910000|2020-12-04 11:21:50|324.1||324.05||324.1||324.05||1
1607080950000|2020-12-04 11:22:30|||||||||1
1607081040000|2020-12-04 11:24:00|324.1||324.1||324.1||324.05||3
1607081280000|2020-12-04 11:28:00|324.05||324.05||324.1||324.05||0
1607081320000|2020-12-04 11:28:40|324.1||324.1||324.1||324.1||0
1607081330000|2020-12-04 11:28:50|324.05||324.1||324.1||324.05||2
1607081340000|2020-12-04 11:29:00|||||||||1
1607081370000|2020-12-04 11:29:30|324.05||324.05||324.1||324.05||0
1607081520000|2020-12-04 11:32:00|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|1
1607081530000|2020-12-04 11:32:10||323.9||323.9||323.9||323.9|0
1607081540000|2020-12-04 11:32:20|||||||||1
1607081570000|2020-12-04 11:32:50|324.05||324.1||324.1||324.05||0
1607081580000|2020-12-04 11:33:00|324.05||324.1||324.1||324.05||0
1607081590000|2020-12-04 11:33:10|324.05||324.1||324.1||324.05||0
1607081600000|2020-12-04 11:33:20||323.95||323.95||323.95||323.95|0
1607081610000|2020-12-04 11:33:30|||||||||1
1607081710000|2020-12-04 11:35:10|324.15||324.15||324.15||324.15||1
1607081720000|2020-12-04 11:35:20||324||323.95||324||323.95|8
1607081730000|2020-12-04 11:35:30|324.1||324.1||324.15||324.1||1
1607081770000|2020-12-04 11:36:10|324.15|324|324.15|324|324.15|324|324.15|324|1
1607081810000|2020-12-04 11:36:50||323.95||323.95||323.95||323.95|6
1607081820000|2020-12-04 11:37:00|||||||||1
1607081830000|2020-12-04 11:37:10|||||||||2
1607081890000|2020-12-04 11:38:10|324.1||324.15||324.15||324.1||0
1607081900000|2020-12-04 11:38:20|324.1||324.15||324.15||324.1||0
1607081910000|2020-12-04 11:38:30|324.1||324.15||324.15||324.1||0
1607081930000|2020-12-04 11:38:50|324.1||324.1||324.1||324.1||0
1607081940000|2020-12-04 11:39:00|324.15||324.1||324.15||324.1||1
1607081950000|2020-12-04 11:39:10|324.15||324.1||324.15||324.1||1
1607082010000|2020-12-04 11:40:10||323.9||323.9||323.9||323.9|0
1607082020000|2020-12-04 11:40:20|324.05||324.05||324.1||324.05||0
1607082090000|2020-12-04 11:41:30|324.1||324.1||324.1||324.1||2
1607082150000|2020-12-04 11:42:30|324.05||324.05||324.1||324.05||0
1607082300000|2020-12-04 11:45:00|||||||||4
1607082310000|2020-12-04 11:45:10|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|18
1607082320000|2020-12-04 11:45:20||323.9||323.9||323.9||323.9|2
1607082330000|2020-12-04 11:45:30|324.05||324.05||324.05||324.05||0
1607082480000|2020-12-04 11:48:00|324.1||324.1||324.1||324.1||2
1607082490000|2020-12-04 11:48:10||323.95||323.9||323.95||323.9|0
1607082500000|2020-12-04 11:48:20||323.95||323.9||323.95||323.9|0
1607082560000|2020-12-04 11:49:20|324.05||324.05||324.05||324.05||0
1607082840000|2020-12-04 11:54:00|||||||||1
1607082850000|2020-12-04 11:54:10|||||||||1
1607082890000|2020-12-04 11:54:50|324.1|323.95|324.1|323.9|324.1|323.95|324.1|323.9|2
1607082920000|2020-12-04 11:55:20|324.05||324.1||324.1||324.05||0
1607082940000|2020-12-04 11:55:40|324.05||324.05||324.05||324.05||0
1607082950000|2020-12-04 11:55:50|324.1||324.05||324.1||324.05||0
1607082970000|2020-12-04 11:56:10|||||||||1
1607082980000|2020-12-04 11:56:20|||||||||1
1607083090000|2020-12-04 11:58:10||323.85||323.85||323.85||323.85|1
1607083150000|2020-12-04 11:59:10|324||324||324||324||0
1607083160000|2020-12-04 11:59:20|||||||||1
1607083170000|2020-12-04 11:59:30|||||||||2
1607083180000|2020-12-04 11:59:40|324.05||324.05||324.05||324.05||10
1607083190000|2020-12-04 11:59:50||323.9||323.85||323.9||323.85|1
1607083200000|2020-12-04 12:00:00||323.9||323.85||323.9||323.85|0
1607083220000|2020-12-04 12:00:20|324||324.05||324.05||324||0
1607083260000|2020-12-04 12:01:00||323.9||323.9||323.9||323.85|0
1607083270000|2020-12-04 12:01:10||323.85||323.85||323.85||323.85|0
1607083280000|2020-12-04 12:01:20||323.9||323.85||323.9||323.85|0
1607083300000|2020-12-04 12:01:40||323.9||323.85||323.9||323.85|0
1607083350000|2020-12-04 12:02:30||323.9||323.9||323.9||323.85|0
1607083360000|2020-12-04 12:02:40|324.1|323.95|324.1|323.9|324.1|323.95|324.1|323.9|2
1607083580000|2020-12-04 12:06:20|324.05|323.85|324.1|323.85|324.1|323.85|324.05|323.85|0
1607083590000|2020-12-04 12:06:30|324.05||324.05||324.1||324.05||0
1607083630000|2020-12-04 12:07:10|324||324.05||324.05||324||0
1607083690000|2020-12-04 12:08:10||323.9||323.9||323.9||323.9|0
1607083770000|2020-12-04 12:09:30||323.85||323.85||323.85||323.85|0
1607083870000|2020-12-04 12:11:10|324||324||324||324||0
1607083910000|2020-12-04 12:11:50|323.95|323.8|324|323.8|324|323.8|323.95|323.8|9
1607083920000|2020-12-04 12:12:00||323.85||323.8||323.85||323.8|1
1607083930000|2020-12-04 12:12:10||323.85||323.85||323.85||323.85|0
1607083990000|2020-12-04 12:13:10|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|8
1607084010000|2020-12-04 12:13:30|324.1||324.1||324.1||324.1||1
1607084030000|2020-12-04 12:13:50||323.95||323.95||323.95||323.95|0
1607084040000|2020-12-04 12:14:00||323.9||323.9||323.9||323.9|7
1607084050000|2020-12-04 12:14:10||323.85||323.85||323.85||323.85|0
1607084060000|2020-12-04 12:14:20||323.9||323.9||323.9||323.9|0
1607084120000|2020-12-04 12:15:20||323.85||323.85||323.85||323.85|0
1607084140000|2020-12-04 12:15:40||323.9||323.9||323.9||323.9|0
1607084220000|2020-12-04 12:17:00||323.85||323.85||323.85||323.85|0
1607084240000|2020-12-04 12:17:20||323.9||323.9||323.9||323.9|0
1607084250000|2020-12-04 12:17:30||323.85||323.85||323.85||323.85|0
1607084320000|2020-12-04 12:18:40|324.05||324.05||324.05||324.05||3
1607084360000|2020-12-04 12:19:20||323.9||323.85||323.9||323.85|0
1607084390000|2020-12-04 12:19:50|||||||||1
1607084400000|2020-12-04 12:20:00||323.9||323.85||323.9||323.85|0
1607084440000|2020-12-04 12:20:40||323.9||323.85||323.9||323.85|0
1607084510000|2020-12-04 12:21:50||323.9||323.9||323.9||323.85|0
1607084520000|2020-12-04 12:22:00||323.85||323.9||323.9||323.85|0
1607084530000|2020-12-04 12:22:10||323.85||323.9||323.9||323.85|0
1607084630000|2020-12-04 12:23:50|||||||||2
1607084640000|2020-12-04 12:24:00|324.1||324.1||324.1||324.1||1
1607084700000|2020-12-04 12:25:00|324.05|323.85|324|323.85|324.05|323.85|324|323.85|0
1607084720000|2020-12-04 12:25:20|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|2
1607084750000|2020-12-04 12:25:50|324|323.85|324|323.85|324|323.85|324|323.85|11
1607084760000|2020-12-04 12:26:00||323.8||323.8||323.8||323.8|1
1607084840000|2020-12-04 12:27:20|323.95||324||324||323.95||0
1607084880000|2020-12-04 12:28:00|323.95||324||324||323.95||0
1607084890000|2020-12-04 12:28:10|323.95||324||324||323.95||0
1607084940000|2020-12-04 12:29:00|323.95||323.95||324||323.95||0
1607084950000|2020-12-04 12:29:10|324||324||324||323.95||0
1607084960000|2020-12-04 12:29:20|323.95||323.95||324||323.95||0
1607085010000|2020-12-04 12:30:10|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|2
1607085080000|2020-12-04 12:31:20|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|8
1607085100000|2020-12-04 12:31:40|||||||||2
1607085180000|2020-12-04 12:33:00|323.9||323.85||323.9||323.85||1
1607085190000|2020-12-04 12:33:10|323.9||323.9||323.9||323.9||1
1607085230000|2020-12-04 12:33:50|323.85||323.85||323.85||323.85||0
1607085280000|2020-12-04 12:34:40|323.9||323.85||323.9||323.85||1
1607085290000|2020-12-04 12:34:50|323.9||323.9||323.9||323.9||1
1607085300000|2020-12-04 12:35:00|323.85||323.9||323.9||323.85||1
1607085320000|2020-12-04 12:35:20|323.85||323.85||323.9||323.85||5
1607085330000|2020-12-04 12:35:30|323.9||323.9||323.9||323.9||0
1607085360000|2020-12-04 12:36:00|323.85||323.9||323.9||323.85||0
1607085370000|2020-12-04 12:36:10|323.85||323.9||323.9||323.85||4
1607085380000|2020-12-04 12:36:20|||||||||1
1607085450000|2020-12-04 12:37:30||323.75||323.7||323.75||323.7|0
1607085460000|2020-12-04 12:37:40||323.75||323.7||323.75||323.7|0
1607085560000|2020-12-04 12:39:20|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|13
1607085570000|2020-12-04 12:39:30||323.75||323.75||323.75||323.75|1
1607085600000|2020-12-04 12:40:00|323.9||323.9||323.95||323.9||0
1607085610000|2020-12-04 12:40:10|||||||||2
1607085670000|2020-12-04 12:41:10||323.7||323.7||323.7||323.7|0
1607085680000|2020-12-04 12:41:20||323.75||323.75||323.75||323.75|1
1607085770000|2020-12-04 12:42:50|323.95||323.95||323.95||323.95||1
1607085780000|2020-12-04 12:43:00|||||||||1
1607085810000|2020-12-04 12:43:30||323.8||323.8||323.8||323.8|0
1607085820000|2020-12-04 12:43:40|||||||||1
1607085880000|2020-12-04 12:44:40|323.9|323.75|323.9|323.75|323.95|323.75|323.9|323.75|1
1607085960000|2020-12-04 12:46:00||323.7||323.7||323.7||323.7|1
1607085970000|2020-12-04 12:46:10|323.85||323.85||323.85||323.85||0
1607086050000|2020-12-04 12:47:30||323.65||323.65||323.65||323.65|2
1607086130000|2020-12-04 12:48:50|||||||||1
1607086140000|2020-12-04 12:49:00|323.8||323.8||323.8||323.8||0
1607086150000|2020-12-04 12:49:10|323.85||323.8||323.85||323.8||0
1607086160000|2020-12-04 12:49:20|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|0
1607086170000|2020-12-04 12:49:30||323.65||323.65||323.65||323.65|4
1607086180000|2020-12-04 12:49:40|||||||||1
1607086200000|2020-12-04 12:50:00|323.8||323.85||323.85||323.8||0
1607086220000|2020-12-04 12:50:20|323.8||323.8||323.8||323.8||0
1607086240000|2020-12-04 12:50:40|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|12
1607086250000|2020-12-04 12:50:50|||||||||1
1607086260000|2020-12-04 12:51:00|323.8||323.8||323.8||323.8||0
1607086270000|2020-12-04 12:51:10||323.65||323.6||323.65||323.6|2
1607086280000|2020-12-04 12:51:20||323.65||323.6||323.65||323.6|3
1607086290000|2020-12-04 12:51:30||323.65||323.6||323.65||323.6|2
1607086300000|2020-12-04 12:51:40|||||||||5
1607086330000|2020-12-04 12:52:10|323.75||323.75||323.8||323.75||0
1607086360000|2020-12-04 12:52:40|||||||||1
1607086370000|2020-12-04 12:52:50|323.8||323.8||323.8||323.8||0
1607086380000|2020-12-04 12:53:00|||||||||3
1607086420000|2020-12-04 12:53:40||323.65||323.6||323.65||323.6|0
1607086500000|2020-12-04 12:55:00|323.75||323.75||323.75||323.75||0
1607086550000|2020-12-04 12:55:50|||||||||4
1607086730000|2020-12-04 12:58:50|||||||||2
1607086740000|2020-12-04 12:59:00|||||||||2
1607086780000|2020-12-04 12:59:40|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|3
1607086800000|2020-12-04 13:00:00|||||||||1
1607086920000|2020-12-04 13:02:00|||||||||2
1607086940000|2020-12-04 13:02:20|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|7
1607086950000|2020-12-04 13:02:30|||||||||1
1607087020000|2020-12-04 13:03:40|323.8|323.65|323.8|323.6|323.8|323.65|323.8|323.6|1
1607087030000|2020-12-04 13:03:50|||||||||1
1607087070000|2020-12-04 13:04:30||323.65||323.6||323.65||323.6|0
1607087080000|2020-12-04 13:04:40||323.65||323.6||323.65||323.6|0
1607087240000|2020-12-04 13:07:20||323.65||323.65||323.65||323.65|0
1607087320000|2020-12-04 13:08:40|||||||||1
1607087350000|2020-12-04 13:09:10|||||||||1
1607087360000|2020-12-04 13:09:20||323.6||323.6||323.6||323.6|2
1607087400000|2020-12-04 13:10:00||323.65||323.65||323.65||323.65|0
1607087630000|2020-12-04 13:13:50|||||||||2
1607087640000|2020-12-04 13:14:00|||||||||1
1607087730000|2020-12-04 13:15:30|||||||||4
1607087810000|2020-12-04 13:16:50|||||||||1
1607087960000|2020-12-04 13:19:20|323.75|323.6|323.8|323.6|323.8|323.6|323.75|323.6|4
1607087970000|2020-12-04 13:19:30||323.65||323.65||323.65||323.6|1
1607088040000|2020-12-04 13:20:40|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|3
1607088190000|2020-12-04 13:23:10|||||||||1
1607088210000|2020-12-04 13:23:30|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|19
1607088220000|2020-12-04 13:23:40|||||||||2
1607088280000|2020-12-04 13:24:40|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|17
1607088290000|2020-12-04 13:24:50|||||||||2
1607088410000|2020-12-04 13:26:50|323.95|323.8|323.9|323.75|323.95|323.8|323.9|323.75|20
1607088420000|2020-12-04 13:27:00|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|9
1607088430000|2020-12-04 13:27:10|||||||||1
1607088460000|2020-12-04 13:27:40||323.75||323.8||323.8||323.75|7
1607088470000|2020-12-04 13:27:50|||||||||1
1607088490000|2020-12-04 13:28:10||323.75||323.75||323.75||323.75|1
1607088510000|2020-12-04 13:28:30||323.7||323.75||323.75||323.7|2
1607088560000|2020-12-04 13:29:20|||||||||2
1607088600000|2020-12-04 13:30:00||323.7||323.7||323.7||323.7|3
1607088610000|2020-12-04 13:30:10|323.9|323.75|323.9|323.75|323.95|323.75|323.9|323.7|1
1607088620000|2020-12-04 13:30:20|323.85|323.65|323.8|323.65|323.85|323.7|323.8|323.6|16
1607088630000|2020-12-04 13:30:30||323.6||323.65||323.65||323.6|2
1607088640000|2020-12-04 13:30:40|323.85|323.6|323.9|323.75|323.9|323.75|323.85|323.6|23
1607088650000|2020-12-04 13:30:50|323.95|323.7|323.95|323.8|323.95|323.8|323.95|323.7|6
1607088660000|2020-12-04 13:31:00|324|323.85|324|323.8|324|323.85|323.95|323.8|7
1607088670000|2020-12-04 13:31:10|324.05|323.85|324.15|323.95|324.15|323.95|324.05|323.8|4
1607088680000|2020-12-04 13:31:20|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|3
1607088690000|2020-12-04 13:31:30|324.05|323.85|324.1|323.9|324.1|323.9|324.05|323.85|2
1607088710000|2020-12-04 13:31:50||323.85||323.85||323.85||323.85|2
1607088720000|2020-12-04 13:32:00||323.9||323.9||323.95||323.9|0
1607088740000|2020-12-04 13:32:20|324.05|323.85|324.1|323.85|324.1|323.85|324.05|323.85|2
1607088750000|2020-12-04 13:32:30||323.9||323.9||323.9||323.85|3
1607088760000|2020-12-04 13:32:40||323.95||323.9||323.95||323.9|0
1607088770000|2020-12-04 13:32:50|324.15|323.85|324.15|323.9|324.15|323.9|324.15|323.85|28
1607088780000|2020-12-04 13:33:00|324.2|323.95|324.15|323.95|324.2|323.95|324.15|323.9|3
1607088790000|2020-12-04 13:33:10|324.1|324|324.2|324|324.2|324|324.1|323.95|1
1607088800000|2020-12-04 13:33:20||323.95||323.95||323.95||323.95|0
1607088810000|2020-12-04 13:33:30|324.25|324|324.25|324|324.25|324|324.2|324|3
1607088820000|2020-12-04 13:33:40|324.2|323.95|324.2|323.95|324.2|324|324.2|323.95|0
1607088830000|2020-12-04 13:33:50|324.25|324|324.2|323.95|324.25|324|324.2|323.95|0
1607088840000|2020-12-04 13:34:00|324.15|324|324.15|323.9|324.2|324|324.15|323.9|0
1607088850000|2020-12-04 13:34:10|324.2|323.95|324.15|323.9|324.2|323.95|324.15|323.9|0
1607088860000|2020-12-04 13:34:20|324.2|323.95|324.2|323.95|324.25|323.95|324.15|323.95|0
1607088870000|2020-12-04 13:34:30|324.15|323.9|324.2|323.95|324.2|323.95|324.15|323.9|0
1607088880000|2020-12-04 13:34:40|324.25|323.9|324.2|323.95|324.25|323.95|324.15|323.9|0
1607088890000|2020-12-04 13:34:50|324.25|324|324.2|323.95|324.25|324|324.2|323.95|2
1607088900000|2020-12-04 13:35:00|324.15|323.9|324.2|323.95|324.25|324|324.15|323.9|1
1607088910000|2020-12-04 13:35:10||324||323.95||324||323.95|0
1607088930000|2020-12-04 13:35:30|324.15|323.9|324.15|323.9|324.2|324|324.15|323.9|1
1607088940000|2020-12-04 13:35:40|324.1|323.85|324.15|323.85|324.15|323.85|324.1|323.85|0
1607088950000|2020-12-04 13:35:50|324.2|323.8|324.1|323.85|324.2|323.85|324.1|323.8|0
1607088960000|2020-12-04 13:36:00||323.8||323.8||323.85||323.8|0
1607088970000|2020-12-04 13:36:10||323.85||323.85||323.85||323.8|0
1607088980000|2020-12-04 13:36:20||323.8||323.85||323.85||323.8|0
1607088990000|2020-12-04 13:36:30||323.8||323.85||323.85||323.8|0
1607089000000|2020-12-04 13:36:40||323.8||323.85||323.85||323.8|0
1607089020000|2020-12-04 13:37:00||323.8||323.95||323.95||323.8|0
1607089030000|2020-12-04 13:37:10|324.2||324.2||324.2||324.2||1
1607089070000|2020-12-04 13:37:50|324.15|323.9|324.15|323.9|324.15|323.9|324.15|323.9|0
1607089080000|2020-12-04 13:38:00|324.1||324.1||324.1||324.1||0
1607089100000|2020-12-04 13:38:20|324.2|323.95|324.2|323.95|324.2|323.95|324.2|323.95|1
1607089130000|2020-12-04 13:38:50|||||||||1
1607089170000|2020-12-04 13:39:30|324.15|323.9|324.15|323.9|324.15|323.9|324.15|323.9|1
1607089190000|2020-12-04 13:39:50|324.1|323.85|324.1|323.85|324.1|323.85|324.1|323.85|0
1607089220000|2020-12-04 13:40:20||323.9||323.9||323.9||323.9|0
1607089250000|2020-12-04 13:40:50|324.15||324.15||324.15||324.15||0
1607089290000|2020-12-04 13:41:30|324.1||324.1||324.1||324.1||0
1607089300000|2020-12-04 13:41:40||323.85||323.85||323.85||323.85|0
1607089320000|2020-12-04 13:42:00|324.05||324.05||324.05||324.05||0
1607089390000|2020-12-04 13:43:10||323.8||323.8||323.8||323.8|0
1607089470000|2020-12-04 13:44:30|324|323.75|324|323.75|324|323.75|324|323.75|5
1607089480000|2020-12-04 13:44:40|324.05||324.05||324.05||324.05||1
1607089490000|2020-12-04 13:44:50||323.8||323.8||323.8||323.8|0
1607089600000|2020-12-04 13:46:40|324|323.75|323.95|323.7|324|323.75|323.95|323.7|0
1607089610000|2020-12-04 13:46:50|324|323.75|323.95|323.75|324|323.75|323.95|323.75|1
1607089620000|2020-12-04 13:47:00|323.9|323.7|323.9|323.65|323.9|323.7|323.9|323.65|0
1607089630000|2020-12-04 13:47:10|323.85||323.85||323.85||323.85||0
1607089650000|2020-12-04 13:47:30|323.9||323.9||323.9||323.9||0
1607089660000|2020-12-04 13:47:40|323.95|323.7|323.95|323.7|323.95|323.7|323.95|323.7|1
1607089690000|2020-12-04 13:48:10|323.9||323.9||323.9||323.9||0
1607089710000|2020-12-04 13:48:30|323.85|323.65|323.85|323.65|323.9|323.65|323.85|323.65|0
1607089720000|2020-12-04 13:48:40|323.9||323.9||323.9||323.85||1
1607089730000|2020-12-04 13:48:50|323.85|323.6|323.85|323.6|323.9|323.6|323.75|323.6|5
1607089740000|2020-12-04 13:49:00|||||||||1
1607089760000|2020-12-04 13:49:20|323.9||323.9||323.9||323.9||0
1607089770000|2020-12-04 13:49:30||323.65||323.65||323.65||323.65|1
1607089790000|2020-12-04 13:49:50|323.85||323.9||323.9||323.85||0
1607089800000|2020-12-04 13:50:00|323.95|323.7|324|323.75|324|323.75|323.95|323.7|1
1607089830000|2020-12-04 13:50:30||323.8||323.8||323.8||323.8|0
1607089870000|2020-12-04 13:51:10|323.95||323.95||323.95||323.95||0
1607089880000|2020-12-04 13:51:20||323.75||323.7||323.75||323.7|1
1607089900000|2020-12-04 13:51:40|323.9||323.9||323.95||323.9||0
1607089940000|2020-12-04 13:52:20|323.85|323.65|323.9|323.65|323.9|323.65|323.85|323.65|0
1607089950000|2020-12-04 13:52:30|323.85||323.85||323.9||323.85||0
1607090000000|2020-12-04 13:53:20|323.8||323.8||323.8||323.8||2
1607090040000|2020-12-04 13:54:00|323.85||323.9||323.9||323.85||0
1607090050000|2020-12-04 13:54:10||323.7||323.7||323.7||323.7|0
1607090060000|2020-12-04 13:54:20|323.85|323.65|323.85|323.65|323.85|323.65|323.85|323.65|0
1607090070000|2020-12-04 13:54:30|323.8|323.6|323.8|323.6|323.8|323.6|323.8|323.6|1
1607090080000|2020-12-04 13:54:40|323.75|323.55|323.75|323.55|323.75|323.55|323.75|323.55|5
1607090090000|2020-12-04 13:54:50|||||||||1
1607090110000|2020-12-04 13:55:10||323.6||323.6||323.6||323.55|0
1607090120000|2020-12-04 13:55:20|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|6
1607090130000|2020-12-04 13:55:30|323.85||323.85||323.85||323.85||3
1607090140000|2020-12-04 13:55:40|||||||||1
1607090260000|2020-12-04 13:57:40|323.8||323.8||323.8||323.8||0
1607090320000|2020-12-04 13:58:40|||||||||1
1607090330000|2020-12-04 13:58:50|||||||||2
1607090360000|2020-12-04 13:59:20|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|3
1607090370000|2020-12-04 13:59:30||323.65||323.65||323.65||323.65|2
1607090380000|2020-12-04 13:59:40||323.7||323.7||323.7||323.65|1
1607090480000|2020-12-04 14:01:20|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|1
1607090490000|2020-12-04 14:01:30|||||||||2
1607090870000|2020-12-04 14:07:50|323.85|323.7|323.85|323.65|323.85|323.7|323.85|323.65|3
1607090880000|2020-12-04 14:08:00||323.7||323.7||323.7||323.65|0
1607090950000|2020-12-04 14:09:10||323.65||323.65||323.7||323.65|3
1607090960000|2020-12-04 14:09:20|||||||||1
1607090980000|2020-12-04 14:09:40||323.7||323.65||323.7||323.65|0
1607090990000|2020-12-04 14:09:50||323.7||323.7||323.7||323.7|0
1607091000000|2020-12-04 14:10:00|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|2
1607091010000|2020-12-04 14:10:10|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|3
1607091070000|2020-12-04 14:11:10|||||||||1
1607091100000|2020-12-04 14:11:40||323.65||323.7||323.7||323.65|1
1607091120000|2020-12-04 14:12:00|||||||||2
1607091130000|2020-12-04 14:12:10|||||||||3
1607091160000|2020-12-04 14:12:40|323.9||323.9||323.9||323.9||1
1607091170000|2020-12-04 14:12:50||323.75||323.7||323.75||323.7|0
1607091180000|2020-12-04 14:13:00||323.75||323.75||323.75||323.7|0
1607091190000|2020-12-04 14:13:10|323.95||323.95||323.95||323.95||2
1607091210000|2020-12-04 14:13:30|323.9||323.9||323.9||323.9||2
1607091220000|2020-12-04 14:13:40||323.7||323.7||323.7||323.7|0
1607091230000|2020-12-04 14:13:50||323.75||323.75||323.75||323.75|0
1607091290000|2020-12-04 14:14:50|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.75|2
1607091300000|2020-12-04 14:15:00|324||324||324||324||1
1607091320000|2020-12-04 14:15:20|323.95|323.75|323.95|323.75|323.95|323.75|323.95|323.75|0
1607091330000|2020-12-04 14:15:30|||||||||1
1607091420000|2020-12-04 14:17:00|324|323.8|324|323.8|324|323.8|324|323.8|0
1607091510000|2020-12-04 14:18:30|||||||||1
1607091600000|2020-12-04 14:20:00|323.95|323.75|323.95|323.75|323.95|323.75|323.95|323.75|0
1607091650000|2020-12-04 14:20:50||323.8||323.75||323.8||323.75|0
1607091660000|2020-12-04 14:21:00||323.8||323.75||323.8||323.75|0
1607091680000|2020-12-04 14:21:20|324|323.8|324|323.8|324|323.8|324|323.8|4
1607091720000|2020-12-04 14:22:00||323.85||323.85||323.85||323.8|0
1607091790000|2020-12-04 14:23:10|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.85|1
1607091800000|2020-12-04 14:23:20||323.85||323.9||323.9||323.85|0
1607091810000|2020-12-04 14:23:30||323.85||323.85||323.85||323.85|2
1607091820000|2020-12-04 14:23:40|||||||||1
1607091830000|2020-12-04 14:23:50|324|323.8|323.95|323.8|324.05|323.8|323.95|323.8|4
1607091840000|2020-12-04 14:24:00|324|323.75|323.95|323.75|324|323.75|323.95|323.75|0
1607091850000|2020-12-04 14:24:10|324|323.8|324|323.8|324|323.8|324|323.8|2
1607091920000|2020-12-04 14:25:20|323.95|323.75|323.95|323.75|323.95|323.75|323.95|323.75|0
1607092000000|2020-12-04 14:26:40|||||||||3
1607092010000|2020-12-04 14:26:50|||||||||1
1607092030000|2020-12-04 14:27:10|323.9||323.95||323.95||323.9||0
1607092040000|2020-12-04 14:27:20|323.9||323.9||323.9||323.9||0
1607092080000|2020-12-04 14:28:00|323.95||323.95||323.95||323.95||1
1607092090000|2020-12-04 14:28:10||323.8||323.8||323.8||323.8|0
1607092140000|2020-12-04 14:29:00|324|323.75|323.95|323.8|324|323.8|323.95|323.75|1
1607092150000|2020-12-04 14:29:10||323.75||323.75||323.75||323.75|0
1607092200000|2020-12-04 14:30:00|324|323.8|324.05|323.85|324.05|323.85|324|323.8|0
1607092210000|2020-12-04 14:30:10||323.8||323.8||323.8||323.8|0
1607092220000|2020-12-04 14:30:20|324||324||324||323.95||0
1607092230000|2020-12-04 14:30:30|323.95|323.75|323.95|323.75|324|323.75|323.9|323.75|0
1607092240000|2020-12-04 14:30:40|324|323.8|324.05|323.85|324.05|323.85|324|323.8|0
1607092250000|2020-12-04 14:30:50|324.1|323.9|324.15|323.95|324.15|323.95|324.1|323.9|0
1607092260000|2020-12-04 14:31:00|324.2|324|324.25|324.05|324.25|324.05|324.2|324|10
1607092270000|2020-12-04 14:31:10|324.3|324.1|324.3|324.1|324.3|324.1|324.25|324.05|2
1607092280000|2020-12-04 14:31:20|324.35|324.15|324.35|324.2|324.35|324.2|324.35|324.15|0
1607092290000|2020-12-04 14:31:30|324.4||324.4||324.45||324.4||1
1607092300000|2020-12-04 14:31:40|||||||||3
1607092310000|2020-12-04 14:31:50|324.45||324.4||324.45||324.4||1
1607092320000|2020-12-04 14:32:00|324.35||324.35||324.35||324.35||1
1607092330000|2020-12-04 14:32:10|324.4|324.25|324.45|324.2|324.45|324.25|324.4|324.2|8
1607092340000|2020-12-04 14:32:20|324.4||324.45||324.45||324.4||1
1607092350000|2020-12-04 14:32:30|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|0
1607092360000|2020-12-04 14:32:40|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|2
1607092370000|2020-12-04 14:32:50|324.3|324.15|324.25|324|324.3|324.15|324.25|324|6
1607092390000|2020-12-04 14:33:10|324.3|324.05|324.2|324|324.3|324.1|324.2|324|2
1607092410000|2020-12-04 14:33:30||324.05||324||324.05||324|4
1607092420000|2020-12-04 14:33:40|324.25|324.05|324.2|324.05|324.25|324.05|324.2|324|5
1607092430000|2020-12-04 14:33:50||324||324||324.05||324|1
1607092440000|2020-12-04 14:34:00|324.15|323.95|324.15|323.95|324.2|323.95|324.15|323.95|0
1607092450000|2020-12-04 14:34:10|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|0
1607092460000|2020-12-04 14:34:20|324.15|323.95|324.15|323.95|324.15|323.95|324.15|323.95|1
1607092470000|2020-12-04 14:34:30|324.2|324|324.25|324.05|324.25|324.05|324.2|324|3
1607092480000|2020-12-04 14:34:40|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|0
1607092490000|2020-12-04 14:34:50|324.25|324.05|324.25|324.05|324.25|324.1|324.25|324.05|1
1607092500000|2020-12-04 14:35:00|324.15|324|324.2|323.95|324.2|324|324.05|323.8|40
1607092510000|2020-12-04 14:35:10|324.25|324|324.2|324|324.25|324|324.2|324|6
1607092550000|2020-12-04 14:35:50||324.05||324.05||324.05||324.05|0
1607092570000|2020-12-04 14:36:10||324||324||324||324|2
1607092580000|2020-12-04 14:36:20|324.15||324.15||324.15||324.15||0
1607092590000|2020-12-04 14:36:30|324.1|323.95|324.1|323.9|324.1|323.95|324.1|323.9|1
1607092600000|2020-12-04 14:36:40|324.05||324.1||324.1||324.05||6
1607092610000|2020-12-04 14:36:50||323.95||323.95||323.95||323.95|0
1607092620000|2020-12-04 14:37:00|324.15|324|324.15|324|324.15|324|324.15|324|3
1607092640000|2020-12-04 14:37:20|||||||||2
1607092650000|2020-12-04 14:37:30||323.95||323.95||323.95||323.95|4
1607092660000|2020-12-04 14:37:40||324||323.95||324||323.95|0
1607092670000|2020-12-04 14:37:50||324||324||324||324|1
1607092680000|2020-12-04 14:38:00|324.2|323.95|324.25|324.05|324.25|324.05|324.2|323.95|4
1607092700000|2020-12-04 14:38:20||324.1||324.1||324.1||324.1|0
1607092730000|2020-12-04 14:38:50||324.05||324.05||324.05||324.05|1
1607092740000|2020-12-04 14:39:00||324.1||324.1||324.1||324.05|0
1607092750000|2020-12-04 14:39:10|324.3|324.05|324.3|324.05|324.3|324.1|324.3|324.05|1
1607092760000|2020-12-04 14:39:20|324.25|324.1|324.3|324.1|324.3|324.1|324.25|324.1|0
1607092770000|2020-12-04 14:39:30||324.05||324.1||324.1||324.05|0
1607092780000|2020-12-04 14:39:40||324.15||324.1||324.15||324.1|0
1607092790000|2020-12-04 14:39:50||324.05||324.1||324.1||324.05|0
1607092800000|2020-12-04 14:40:00||324.15||324.15||324.15||324.15|0
1607092810000|2020-12-04 14:40:10||324.1||324.05||324.1||324.05|1
1607092820000|2020-12-04 14:40:20|324.25|324.1|324.25|324.05|324.25|324.1|324.25|324.05|0
1607092850000|2020-12-04 14:40:50|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.05|0
1607092870000|2020-12-04 14:41:10||324.15||324.1||324.15||324.1|0
1607092900000|2020-12-04 14:41:40||324.15||324.15||324.15||324.1|0
1607092920000|2020-12-04 14:42:00|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|1
1607092930000|2020-12-04 14:42:10||324.15||324.25||324.25||324.15|1
1607092940000|2020-12-04 14:42:20|324.45|324.2|324.35|324.2|324.45|324.25|324.35|324.2|7
1607092950000|2020-12-04 14:42:30|324.4|324.15|324.4|324.15|324.4|324.2|324.3|324.15|8
1607092960000|2020-12-04 14:42:40|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|1
1607092970000|2020-12-04 14:42:50|324.3||324.35||324.35||324.3||0
1607092980000|2020-12-04 14:43:00||324.2||324.2||324.2||324.2|0
1607092990000|2020-12-04 14:43:10|324.4||324.4||324.4||324.4||0
1607093030000|2020-12-04 14:43:50|324.35|324.1|324.3|324.15|324.4|324.15|324.3|324.1|11
1607093040000|2020-12-04 14:44:00|324.35|324.2|324.4|324.2|324.4|324.25|324.35|324.2|17
1607093050000|2020-12-04 14:44:10|324.35||324.4||324.4||324.35||1
1607093060000|2020-12-04 14:44:20|||||||||1
1607093080000|2020-12-04 14:44:40||324.25||324.2||324.25||324.2|0
1607093090000|2020-12-04 14:44:50|324.45|324.25|324.45|324.25|324.45|324.3|324.45|324.2|1
1607093100000|2020-12-04 14:45:00|||||||||2
1607093110000|2020-12-04 14:45:10|324.4|324.2|324.4|324.25|324.4|324.25|324.4|324.2|4
1607093120000|2020-12-04 14:45:20|324.45||324.45||324.45||324.4||1
1607093130000|2020-12-04 14:45:30|324.4|324.2|324.35|324.15|324.4|324.2|324.35|324.15|0
1607093160000|2020-12-04 14:46:00|324.3||324.35||324.35||324.3||0
1607093180000|2020-12-04 14:46:20|324.3||324.35||324.35||324.3||2
1607093190000|2020-12-04 14:46:30||324.2||324.2||324.2||324.2|0
1607093200000|2020-12-04 14:46:40|324.4|324.15|324.4|324.2|324.4|324.2|324.4|324.15|0
1607093210000|2020-12-04 14:46:50|324.45|324.25|324.45|324.2|324.45|324.25|324.4|324.2|2
1607093220000|2020-12-04 14:47:00|324.4||324.35||324.4||324.35||0
1607093230000|2020-12-04 14:47:10|324.4|324.15|324.4|324.2|324.4|324.2|324.4|324.15|0
1607093250000|2020-12-04 14:47:30||324.25||324.25||324.25||324.25|0
1607093260000|2020-12-04 14:47:40|||||||||2
1607093270000|2020-12-04 14:47:50|324.45||324.45||324.45||324.45||1
1607093310000|2020-12-04 14:48:30|324.4|324.2|324.45|324.25|324.45|324.25|324.35|324.2|10
1607093320000|2020-12-04 14:48:40||324.3||324.3||324.3||324.25|1
1607093330000|2020-12-04 14:48:50||324.25||324.25||324.25||324.25|0
1607093340000|2020-12-04 14:49:00|324.4||324.4||324.4||324.4||0
1607093360000|2020-12-04 14:49:20|324.45||324.45||324.45||324.45||1
1607093400000|2020-12-04 14:50:00|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.3|16
1607093410000|2020-12-04 14:50:10|324.6||324.6||324.6||324.6||0
1607093420000|2020-12-04 14:50:20|||||||||2
1607093430000|2020-12-04 14:50:30||324.4||324.4||324.4||324.4|0
1607093470000|2020-12-04 14:51:10|324.55||324.55||324.55||324.55||2
1607093480000|2020-12-04 14:51:20|324.6|324.35|324.55|324.35|324.6|324.35|324.55|324.35|1
1607093490000|2020-12-04 14:51:30|324.5||324.55||324.55||324.5||0
1607093540000|2020-12-04 14:52:20|324.5||324.55||324.55||324.5||0
1607093560000|2020-12-04 14:52:40|324.5||324.55||324.55||324.5||0
1607093580000|2020-12-04 14:53:00|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1607093630000|2020-12-04 14:53:50|324.4|324.25|324.5|324.25|324.5|324.25|324.4|324.25|5
1607093640000|2020-12-04 14:54:00|324.45||324.5||324.5||324.45||0
1607093650000|2020-12-04 14:54:10|324.45||324.5||324.5||324.45||0
1607093660000|2020-12-04 14:54:20||324.3||324.3||324.3||324.3|0
1607093690000|2020-12-04 14:54:50|324.45|324.25|324.4|324.25|324.45|324.25|324.4|324.25|0
1607093710000|2020-12-04 14:55:10||324.2||324.2||324.25||324.2|0
1607093720000|2020-12-04 14:55:20||324.25||324.25||324.25||324.25|0
1607093730000|2020-12-04 14:55:30|||||||||1
1607093740000|2020-12-04 14:55:40||324.2||324.2||324.2||324.2|2
1607093780000|2020-12-04 14:56:20|324.35|324.15|324.4|324.25|324.4|324.25|324.3|324.15|3
1607093800000|2020-12-04 14:56:40|||||||||4
1607093810000|2020-12-04 14:56:50|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|3
1607093830000|2020-12-04 14:57:10|||||||||1
1607093860000|2020-12-04 14:57:40|324.45||324.45||324.45||324.45||0
1607093880000|2020-12-04 14:58:00||324.25||324.25||324.25||324.25|3
1607093900000|2020-12-04 14:58:20|324.4|324.2|324.45|324.2|324.45|324.2|324.4|324.2|6
1607093910000|2020-12-04 14:58:30||324.25||324.25||324.25||324.25|1
1607093930000|2020-12-04 14:58:50|324.4||324.45||324.45||324.4||0
1607093940000|2020-12-04 14:59:00||324.2||324.25||324.25||324.2|0
1607093950000|2020-12-04 14:59:10||324.3||324.3||324.3||324.3|0
1607093960000|2020-12-04 14:59:20||324.25||324.25||324.25||324.25|4
1607093970000|2020-12-04 14:59:30||324.2||324.2||324.2||324.2|0
1607093980000|2020-12-04 14:59:40|324.4|324.15|324.35|324.15|324.4|324.2|324.35|324.15|0
1607093990000|2020-12-04 14:59:50|324.3|324.05|324.3|324.05|324.3|324.15|324.3|324.05|4
1607094000000|2020-12-04 15:00:00|324.35|324.1|324.35|324.15|324.4|324.15|324.35|324.1|5
1607094010000|2020-12-04 15:00:10|324.4|324.2|324.4|324.2|324.4|324.2|324.35|324.15|1
1607094020000|2020-12-04 15:00:20|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|1
1607094030000|2020-12-04 15:00:30|324.3|324.05|324.3|324.1|324.35|324.1|324.3|324.05|0
1607094050000|2020-12-04 15:00:50|324.25|324.05|324.25|324.05|324.3|324.05|324.25|324.05|0
1607094110000|2020-12-04 15:01:50|324.2||324.2||324.2||324.2||0
1607094120000|2020-12-04 15:02:00|324.25||324.25||324.25||324.25||2
1607094130000|2020-12-04 15:02:10||324.1||324.1||324.1||324.1|1
1607094140000|2020-12-04 15:02:20|||||||||1
1607094160000|2020-12-04 15:02:40|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324.05|3
1607094180000|2020-12-04 15:03:00|324.2||324.25||324.25||324.2||1
1607094190000|2020-12-04 15:03:10|324.2||324.2||324.2||324.2||0
1607094200000|2020-12-04 15:03:20|324.25||324.25||324.25||324.25||1
1607094240000|2020-12-04 15:04:00|324.2||324.25||324.25||324.2||0
1607094250000|2020-12-04 15:04:10|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.05|0
1607094270000|2020-12-04 15:04:30|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.1|0
1607094290000|2020-12-04 15:04:50||324.1||324.15||324.15||324.1|3
1607094300000|2020-12-04 15:05:00||324.2||324.2||324.2||324.2|2
1607094310000|2020-12-04 15:05:10|324.4||324.4||324.4||324.4||2
1607094350000|2020-12-04 15:05:50|324.45|324.25|324.5|324.25|324.5|324.25|324.45|324.25|3
1607094360000|2020-12-04 15:06:00|324.45||324.45||324.45||324.45||0
1607094370000|2020-12-04 15:06:10|324.5||324.5||324.5||324.5||0
1607094380000|2020-12-04 15:06:20|324.55|324.3|324.55|324.35|324.55|324.35|324.55|324.3|1
1607094440000|2020-12-04 15:07:20|324.5|324.3|324.5|324.3|324.5|324.35|324.5|324.3|3
1607094450000|2020-12-04 15:07:30|324.55|324.25|324.45|324.25|324.55|324.25|324.45|324.25|2
1607094460000|2020-12-04 15:07:40|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1607094510000|2020-12-04 15:08:30||324.15||324.15||324.15||324.15|0
1607094520000|2020-12-04 15:08:40||324.2||324.2||324.2||324.2|0
1607094530000|2020-12-04 15:08:50||324.15||324.15||324.15||324.15|0
1607094540000|2020-12-04 15:09:00|324.35|324.1|324.35|324.1|324.35|324.1|324.35|324.1|0
1607094550000|2020-12-04 15:09:10||324.15||324.15||324.15||324.1|0
1607094580000|2020-12-04 15:09:40||324.1||324.1||324.1||324.1|0
1607094600000|2020-12-04 15:10:00|324.3||324.3||324.3||324.3||0
1607094640000|2020-12-04 15:10:40|324.25||324.25||324.25||324.25||0
1607094650000|2020-12-04 15:10:50||324.05||324.05||324.05||324.05|2
1607094660000|2020-12-04 15:11:00|324.2||324.2||324.2||324.2||0
1607094670000|2020-12-04 15:11:10||324||324||324||324|0
1607094690000|2020-12-04 15:11:30||323.95||324||324||323.95|0
1607094720000|2020-12-04 15:12:00|324.15|323.95|324.15|323.95|324.15|323.95|324.15|323.95|0
1607094730000|2020-12-04 15:12:10|324.2|324|324.2|324|324.2|324|324.2|323.95|4
1607094740000|2020-12-04 15:12:20|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|0
1607094750000|2020-12-04 15:12:30|324.3||324.2||324.3||324.2||0
1607094760000|2020-12-04 15:12:40|||||||||2
1607094770000|2020-12-04 15:12:50|324.25||324.25||324.25||324.25||4
1607094780000|2020-12-04 15:13:00|324.2|324|324.25|324|324.25|324|324.2|324|0
1607094790000|2020-12-04 15:13:10|324.2|324.05|324.2|324|324.25|324.05|324.2|324|0
1607094800000|2020-12-04 15:13:20|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|0
1607094810000|2020-12-04 15:13:30|324.2||324.25||324.25||324.2||1
1607094830000|2020-12-04 15:13:50|324.2||324.2||324.2||324.2||0
1607094840000|2020-12-04 15:14:00|324.25|324|324.25|324.05|324.25|324.05|324.25|324|4
1607094850000|2020-12-04 15:14:10|324.3||324.3||324.3||324.3||1
1607094860000|2020-12-04 15:14:20||324.1||324.05||324.1||324.05|0
1607094870000|2020-12-04 15:14:30|324.25|324|324.2|324|324.25|324|324.2|324|9
1607094890000|2020-12-04 15:14:50|||||||||1
1607094900000|2020-12-04 15:15:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.05|2
1607094920000|2020-12-04 15:15:20|324.3|324.05|324.3|324.1|324.3|324.1|324.3|324.05|7
1607094930000|2020-12-04 15:15:30|||||||||1
1607094940000|2020-12-04 15:15:40|324.25||324.25||324.25||324.25||0
1607094950000|2020-12-04 15:15:50||324.05||324.05||324.05||324.05|2
1607094960000|2020-12-04 15:16:00|324.2|324|324.2|324.05|324.2|324.05|324.2|324|0
1607094970000|2020-12-04 15:16:10||324||324.05||324.05||324|2
1607094980000|2020-12-04 15:16:20|||||||||6
1607094990000|2020-12-04 15:16:30|324.25||324.2||324.25||324.2||1
1607095000000|2020-12-04 15:16:40|||||||||2
1607095020000|2020-12-04 15:17:00||324||324||324||324|2
1607095050000|2020-12-04 15:17:30|324.15||324.15||324.15||324.15||0
1607095060000|2020-12-04 15:17:40||323.95||324||324||323.95|9
1607095070000|2020-12-04 15:17:50|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324.05|3
1607095090000|2020-12-04 15:18:10||324.1||324.1||324.1||324.1|0
1607095100000|2020-12-04 15:18:20|324.3|324.15|324.35|324.15|324.35|324.15|324.3|324.15|4
1607095110000|2020-12-04 15:18:30|||||||||1
1607095140000|2020-12-04 15:19:00|324.3||324.3||324.3||324.3||0
1607095150000|2020-12-04 15:19:10|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|3
1607095170000|2020-12-04 15:19:30|324.35|324.15|324.35|324.1|324.35|324.15|324.35|324.1|3
1607095180000|2020-12-04 15:19:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|0
1607095200000|2020-12-04 15:20:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1607095210000|2020-12-04 15:20:10|324.3|324.15|324.35|324.15|324.35|324.15|324.3|324.15|3
1607095220000|2020-12-04 15:20:20|324.4||324.4||324.4||324.4||2
1607095230000|2020-12-04 15:20:30|324.35|324.1|324.3|324.1|324.35|324.1|324.3|324.1|0
1607095270000|2020-12-04 15:21:10||324.15||324.15||324.15||324.15|0
1607095290000|2020-12-04 15:21:30||324.1||324.1||324.15||324.1|2
1607095300000|2020-12-04 15:21:40|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|0
1607095390000|2020-12-04 15:23:10|324.2|323.95|324.2|324|324.2|324|324.2|323.95|3
1607095400000|2020-12-04 15:23:20||324.05||324||324.05||324|1
1607095470000|2020-12-04 15:24:30||324.05||324.05||324.05||324.05|0
1607095490000|2020-12-04 15:24:50|324.25||324.25||324.25||324.25||1
1607095500000|2020-12-04 15:25:00||324.1||324.1||324.1||324.1|0
1607095520000|2020-12-04 15:25:20|324.3||324.3||324.3||324.3||1
1607095530000|2020-12-04 15:25:30|324.25|324.05|324.3|324.05|324.3|324.05|324.25|324.05|0
1607095560000|2020-12-04 15:26:00||324.1||324.1||324.1||324.1|0
1607095610000|2020-12-04 15:26:50||324.15||324.15||324.15||324.15|0
1607095620000|2020-12-04 15:27:00||324.1||324.1||324.1||324.1|0
1607095640000|2020-12-04 15:27:20||324.05||324.05||324.05||324.05|0
1607095650000|2020-12-04 15:27:30|324.25|324.1|324.25|324.05|324.25|324.1|324.25|324.05|1
1607095660000|2020-12-04 15:27:40|324.2|324|324.2|324|324.2|324|324.2|324|0
1607095670000|2020-12-04 15:27:50||323.95||323.95||323.95||323.95|2
1607095680000|2020-12-04 15:28:00|||||||||1
1607095690000|2020-12-04 15:28:10||324||324||324||323.95|1
1607095700000|2020-12-04 15:28:20||323.95||324||324||323.95|1
1607095750000|2020-12-04 15:29:10||324.05||324||324.05||324|0
1607095770000|2020-12-04 15:29:30|324.25|324.05|324.25|324|324.25|324.05|324.25|324|0
1607095780000|2020-12-04 15:29:40||324.05||324||324.05||324|0
1607095790000|2020-12-04 15:29:50|324.2|324.05|324.2|324|324.2|324.05|324.2|324|0
1607095810000|2020-12-04 15:30:10||324.05||324.05||324.05||324.05|0
1607095820000|2020-12-04 15:30:20|324.25||324.25||324.3||324.25||1
1607095830000|2020-12-04 15:30:30||324||324.05||324.05||324|0
1607095850000|2020-12-04 15:30:50|324.3|324.1|324.3|324.05|324.3|324.1|324.3|324.05|0
1607095860000|2020-12-04 15:31:00|324.25||324.25||324.25||324.25||0
1607095890000|2020-12-04 15:31:30|324.3||324.3||324.3||324.3||0
1607095900000|2020-12-04 15:31:40||324.1||324.1||324.1||324.1|0
1607095910000|2020-12-04 15:31:50||324.15||324.15||324.15||324.15|0
1607095920000|2020-12-04 15:32:00||324.1||324.1||324.1||324.1|1
1607095990000|2020-12-04 15:33:10||324.15||324.15||324.15||324.15|0
1607096000000|2020-12-04 15:33:20|324.35||324.35||324.35||324.35||1
1607096010000|2020-12-04 15:33:30|||||||||2
1607096040000|2020-12-04 15:34:00|324.4|324.2|324.5|324.25|324.5|324.25|324.4|324.2|9
1607096050000|2020-12-04 15:34:10||324.3||324.3||324.3||324.3|0
1607096060000|2020-12-04 15:34:20||324.35||324.35||324.35||324.35|1
1607096070000|2020-12-04 15:34:30||324.3||324.3||324.3||324.3|1
1607096110000|2020-12-04 15:35:10||324.35||324.35||324.35||324.35|0
1607096120000|2020-12-04 15:35:20|324.55||324.55||324.55||324.55||4
1607096130000|2020-12-04 15:35:30|324.6||324.6||324.6||324.6||3
1607096140000|2020-12-04 15:35:40||324.4||324.4||324.4||324.4|2
1607096150000|2020-12-04 15:35:50||324.35||324.35||324.35||324.35|1
1607096160000|2020-12-04 15:36:00|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|1
1607096170000|2020-12-04 15:36:10|324.5|324.3|324.5|324.3|324.55|324.3|324.5|324.3|0
1607096200000|2020-12-04 15:36:40|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1607096210000|2020-12-04 15:36:50|324.6|324.4|324.6|324.35|324.6|324.4|324.6|324.35|0
1607096230000|2020-12-04 15:37:10||324.4||324.4||324.4||324.4|0
1607096280000|2020-12-04 15:38:00||324.35||324.35||324.35||324.35|0
1607096290000|2020-12-04 15:38:10||324.4||324.35||324.4||324.35|0
1607096300000|2020-12-04 15:38:20||324.4||324.4||324.4||324.35|0
1607096360000|2020-12-04 15:39:20||324.45||324.4||324.45||324.4|0
1607096370000|2020-12-04 15:39:30||324.45||324.4||324.45||324.4|0
1607096400000|2020-12-04 15:40:00||324.45||324.4||324.45||324.4|0
1607096410000|2020-12-04 15:40:10||324.45||324.45||324.45||324.4|0
1607096420000|2020-12-04 15:40:20||324.4||324.45||324.45||324.4|0
1607096430000|2020-12-04 15:40:30||324.4||324.4||324.45||324.4|0
1607096450000|2020-12-04 15:40:50||324.45||324.4||324.45||324.4|1
1607096490000|2020-12-04 15:41:30||324.35||324.35||324.35||324.35|0
1607096520000|2020-12-04 15:42:00||324.4||324.4||324.4||324.35|0
1607096530000|2020-12-04 15:42:10|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1607096580000|2020-12-04 15:43:00||324.3||324.35||324.35||324.3|2
1607096590000|2020-12-04 15:43:10|||||||||1
1607096610000|2020-12-04 15:43:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1607096710000|2020-12-04 15:45:10|||||||||1
1607096720000|2020-12-04 15:45:20|||||||||2
1607096750000|2020-12-04 15:45:50||324.35||324.3||324.35||324.3|0
1607096770000|2020-12-04 15:46:10|324.45||324.45||324.45||324.45||1
1607096780000|2020-12-04 15:46:20||324.25||324.2||324.25||324.2|2
1607096790000|2020-12-04 15:46:30|324.4||324.4||324.4||324.4||0
1607096810000|2020-12-04 15:46:50||324.15||324.15||324.15||324.15|0
1607096820000|2020-12-04 15:47:00|324.35||324.35||324.35||324.35||0
1607096830000|2020-12-04 15:47:10||324.1||324.1||324.1||324.1|0
1607096840000|2020-12-04 15:47:20||324.15||324.15||324.15||324.15|0
1607096850000|2020-12-04 15:47:30||324.1||324.15||324.15||324.1|0
1607096910000|2020-12-04 15:48:30|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|2
1607096920000|2020-12-04 15:48:40|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|1
1607096940000|2020-12-04 15:49:00|324.4|324.2|324.4|324.2|324.45|324.2|324.4|324.2|0
1607096980000|2020-12-04 15:49:40|324.35||324.4||324.4||324.35||0
1607097000000|2020-12-04 15:50:00|324.45||324.45||324.45||324.45||0
1607097010000|2020-12-04 15:50:10|324.4||324.4||324.4||324.4||0
1607097020000|2020-12-04 15:50:20|324.35||324.4||324.4||324.35||0
1607097030000|2020-12-04 15:50:30|324.35||324.4||324.4||324.35||0
1607097060000|2020-12-04 15:51:00|324.45||324.45||324.45||324.45||0
1607097100000|2020-12-04 15:51:40|324.4||324.4||324.4||324.4||0
1607097120000|2020-12-04 15:52:00|324.35||324.35||324.35||324.35||0
1607097140000|2020-12-04 15:52:20||324.15||324.15||324.15||324.15|2
1607097210000|2020-12-04 15:53:30|324.4|324.1|324.35|324.1|324.4|324.1|324.35|324.1|2
1607097220000|2020-12-04 15:53:40|324.3||324.3||324.3||324.3||0
1607097320000|2020-12-04 15:55:20|324.35||324.35||324.35||324.35||0
1607097330000|2020-12-04 15:55:30||324.15||324.15||324.15||324.15|0
1607097350000|2020-12-04 15:55:50|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|0
1607097380000|2020-12-04 15:56:20|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1607097400000|2020-12-04 15:56:40||324.1||324.1||324.1||324.1|0
1607097410000|2020-12-04 15:56:50|324.3||324.3||324.3||324.25||1
1607097450000|2020-12-04 15:57:30|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1607097520000|2020-12-04 15:58:40||324.1||324.15||324.15||324.1|2
1607097540000|2020-12-04 15:59:00|324.4||324.4||324.4||324.4||0
1607097560000|2020-12-04 15:59:20|324.35||324.35||324.35||324.35||0
1607097580000|2020-12-04 15:59:40|324.4||324.4||324.4||324.4||0
1607097590000|2020-12-04 15:59:50||324.2||324.2||324.2||324.2|0
1607097630000|2020-12-04 16:00:30|324.45|324.25|324.45|324.2|324.45|324.25|324.45|324.2|0
1607097640000|2020-12-04 16:00:40||324.25||324.25||324.25||324.25|0
1607097650000|2020-12-04 16:00:50|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1607097710000|2020-12-04 16:01:50|324.45|324.2|324.45|324.2|324.45|324.2|324.45|324.2|2
1607097720000|2020-12-04 16:02:00|324.4|324.15|324.4|324.15|324.45|324.15|324.35|324.15|1
1607097730000|2020-12-04 16:02:10|324.35||324.35||324.35||324.35||0
1607097860000|2020-12-04 16:04:20||324.1||324.1||324.1||324.1|0
1607097880000|2020-12-04 16:04:40||324.15||324.15||324.15||324.15|0
1607097920000|2020-12-04 16:05:20|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.15|0
1607097940000|2020-12-04 16:05:40||324.15||324.15||324.15||324.15|0
1607097990000|2020-12-04 16:06:30||324.2||324.2||324.2||324.2|0
1607098000000|2020-12-04 16:06:40|324.3|324.15|324.3|324.15|324.4|324.2|324.3|324.15|12
1607098010000|2020-12-04 16:06:50|||||||||1
1607098020000|2020-12-04 16:07:00||324.1||324.1||324.1||324.1|0
1607098030000|2020-12-04 16:07:10|324.35|324.15|324.35|324.2|324.35|324.2|324.35|324.15|5
1607098060000|2020-12-04 16:07:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|1
1607098070000|2020-12-04 16:07:50|||||||||1
1607098120000|2020-12-04 16:08:40|324.35||324.3||324.35||324.3||1
1607098140000|2020-12-04 16:09:00|324.35||324.3||324.35||324.3||1
1607098150000|2020-12-04 16:09:10|||||||||1
1607098160000|2020-12-04 16:09:20|324.35||324.3||324.35||324.3||2
1607098180000|2020-12-04 16:09:40|324.35|324.2|324.3|324.15|324.35|324.2|324.3|324.15|6
1607098190000|2020-12-04 16:09:50|||||||||2
1607098210000|2020-12-04 16:10:10|324.25|324.1|324.3|324.1|324.3|324.1|324.25|324.1|13
1607098220000|2020-12-04 16:10:20|||||||||1
1607098230000|2020-12-04 16:10:30|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|3
1607098240000|2020-12-04 16:10:40|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|1
1607098250000|2020-12-04 16:10:50||324.15||324.15||324.15||324.15|0
1607098260000|2020-12-04 16:11:00|324.35||324.35||324.35||324.35||0
1607098300000|2020-12-04 16:11:40|324.3||324.35||324.35||324.3||0
1607098330000|2020-12-04 16:12:10|324.3||324.35||324.35||324.3||0
1607098340000|2020-12-04 16:12:20|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|0
1607098350000|2020-12-04 16:12:30|324.25||324.3||324.3||324.25||0
1607098370000|2020-12-04 16:12:50|324.25||324.3||324.3||324.25||0
1607098380000|2020-12-04 16:13:00|324.35||324.35||324.35||324.35||0
1607098390000|2020-12-04 16:13:10||324.15||324.15||324.15||324.15|1
1607098400000|2020-12-04 16:13:20|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1607098450000|2020-12-04 16:14:10|324.45||324.45||324.45||324.45||0
1607098470000|2020-12-04 16:14:30|324.4||324.4||324.4||324.4||0
1607098510000|2020-12-04 16:15:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1607098520000|2020-12-04 16:15:20|324.3|324.1|324.35|324.1|324.35|324.1|324.3|324.1|0
1607098530000|2020-12-04 16:15:30|324.3||324.35||324.35||324.3||0
1607098560000|2020-12-04 16:16:00|324.3||324.3||324.35||324.3||0
1607098570000|2020-12-04 16:16:10|324.25||324.3||324.3||324.25||0
1607098610000|2020-12-04 16:16:50|324.35||324.35||324.35||324.35||0
1607098620000|2020-12-04 16:17:00|324.3||324.3||324.3||324.3||0
1607098630000|2020-12-04 16:17:10||324.15||324.15||324.15||324.1|1
1607098640000|2020-12-04 16:17:20|324.35||324.35||324.35||324.35||0
1607098660000|2020-12-04 16:17:40|324.3||324.3||324.3||324.3||0
1607098700000|2020-12-04 16:18:20|||||||||1
1607098740000|2020-12-04 16:19:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|4
1607098760000|2020-12-04 16:19:20|324.3||324.3||324.3||324.25||3
1607098770000|2020-12-04 16:19:30|324.25||324.3||324.3||324.25||1
1607098780000|2020-12-04 16:19:40||324.15||324.15||324.15||324.15|0
1607098800000|2020-12-04 16:20:00|||||||||1
1607098820000|2020-12-04 16:20:20|||||||||1
1607098880000|2020-12-04 16:21:20|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1607098890000|2020-12-04 16:21:30|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|6
1607098900000|2020-12-04 16:21:40|||||||||1
1607098910000|2020-12-04 16:21:50|||||||||1
1607098920000|2020-12-04 16:22:00|324.35||324.35||324.35||324.35||3
1607098930000|2020-12-04 16:22:10|324.3||324.35||324.35||324.3||0
1607098950000|2020-12-04 16:22:30|324.3||324.35||324.35||324.3||0
1607098980000|2020-12-04 16:23:00|||||||||2
1607098990000|2020-12-04 16:23:10|||||||||2
1607099020000|2020-12-04 16:23:40|324.3||324.3||324.3||324.3||0
1607099040000|2020-12-04 16:24:00||324.1||324.1||324.1||324.1|6
1607099060000|2020-12-04 16:24:20|324.4|324.15|324.35|324.15|324.4|324.15|324.35|324.15|28
1607099070000|2020-12-04 16:24:30||324.2||324.2||324.2||324.2|4
1607099100000|2020-12-04 16:25:00||324.15||324.15||324.15||324.15|1
1607099120000|2020-12-04 16:25:20|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|0
1607099130000|2020-12-04 16:25:30|||||||||1
1607099140000|2020-12-04 16:25:40||324.15||324.15||324.15||324.15|0
1607099160000|2020-12-04 16:26:00|324.35||324.35||324.35||324.35||2
1607099220000|2020-12-04 16:27:00||324.2||324.2||324.2||324.2|1
1607099230000|2020-12-04 16:27:10||324.15||324.15||324.15||324.15|0
1607099270000|2020-12-04 16:27:50||324.2||324.2||324.2||324.2|0
1607099330000|2020-12-04 16:28:50||324.15||324.15||324.15||324.15|1
1607099340000|2020-12-04 16:29:00||324.2||324.2||324.2||324.15|0
1607099350000|2020-12-04 16:29:10|||||||||1
1607099380000|2020-12-04 16:29:40|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|2
1607099390000|2020-12-04 16:29:50|||||||||1
1607099400000|2020-12-04 16:30:00|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1607099450000|2020-12-04 16:30:50|324.35|324.15|324.4|324.15|324.4|324.15|324.35|324.15|0
1607099460000|2020-12-04 16:31:00||324.2||324.2||324.2||324.15|0
1607099480000|2020-12-04 16:31:20||324.25||324.2||324.25||324.2|0
1607099500000|2020-12-04 16:31:40||324.25||324.2||324.25||324.2|0
1607099510000|2020-12-04 16:31:50||324.25||324.2||324.25||324.2|0
1607099520000|2020-12-04 16:32:00||324.25||324.25||324.25||324.2|0
1607099530000|2020-12-04 16:32:10||324.2||324.25||324.25||324.2|0
1607099540000|2020-12-04 16:32:20||324.2||324.2||324.25||324.2|0
1607099550000|2020-12-04 16:32:30||324.25||324.2||324.25||324.2|0
1607099580000|2020-12-04 16:33:00||324.25||324.2||324.25||324.2|0
1607099590000|2020-12-04 16:33:10||324.25||324.2||324.25||324.2|0
1607099600000|2020-12-04 16:33:20||324.25||324.25||324.25||324.25|0
1607099610000|2020-12-04 16:33:30||324.2||324.2||324.25||324.2|0
1607099620000|2020-12-04 16:33:40||324.25||324.2||324.25||324.2|0
1607099630000|2020-12-04 16:33:50|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.2|2
1607099640000|2020-12-04 16:34:00||324.25||324.2||324.25||324.2|0
1607099650000|2020-12-04 16:34:10||324.25||324.2||324.25||324.2|0
1607099700000|2020-12-04 16:35:00||324.25||324.25||324.25||324.25|0
1607099720000|2020-12-04 16:35:20|324.45||324.45||324.45||324.45||1
1607099770000|2020-12-04 16:36:10||324.3||324.25||324.3||324.25|0
1607099780000|2020-12-04 16:36:20|||||||||1
1607099880000|2020-12-04 16:38:00||324.3||324.3||324.3||324.3|0
1607099910000|2020-12-04 16:38:30||324.25||324.25||324.25||324.25|0
1607099920000|2020-12-04 16:38:40|||||||||2
1607099990000|2020-12-04 16:39:50||324.3||324.3||324.3||324.3|8
1607100000000|2020-12-04 16:40:00|324.5||324.5||324.5||324.5||1
1607100010000|2020-12-04 16:40:10|324.55||324.55||324.55||324.55||0
1607100020000|2020-12-04 16:40:20|324.5||324.55||324.55||324.5||0
1607100050000|2020-12-04 16:40:50||324.35||324.35||324.35||324.35|0
1607100090000|2020-12-04 16:41:30||324.3||324.3||324.3||324.3|0
1607100100000|2020-12-04 16:41:40|324.5||324.5||324.5||324.5||0
1607100230000|2020-12-04 16:43:50||324.25||324.25||324.3||324.25|3
1607100240000|2020-12-04 16:44:00||324.3||324.3||324.3||324.3|0
1607100250000|2020-12-04 16:44:10||324.35||324.35||324.35||324.35|2
1607100260000|2020-12-04 16:44:20||324.3||324.3||324.3||324.3|1
1607100320000|2020-12-04 16:45:20|||||||||1
1607100330000|2020-12-04 16:45:30||324.25||324.25||324.25||324.25|0
1607100360000|2020-12-04 16:46:00||324.3||324.3||324.3||324.25|0
1607100370000|2020-12-04 16:46:10||324.25||324.25||324.3||324.25|0
1607100400000|2020-12-04 16:46:40|324.45||324.45||324.45||324.45||0
1607100630000|2020-12-04 16:50:30|324.4|324.2|324.45|324.25|324.45|324.25|324.4|324.2|3
1607100650000|2020-12-04 16:50:50||324.3||324.25||324.3||324.25|0
1607100660000|2020-12-04 16:51:00||324.3||324.25||324.3||324.25|0
1607100680000|2020-12-04 16:51:20||324.3||324.25||324.3||324.25|0
1607100740000|2020-12-04 16:52:20||324.3||324.3||324.3||324.3|0
1607100770000|2020-12-04 16:52:50||324.25||324.25||324.25||324.25|2
1607100780000|2020-12-04 16:53:00||324.3||324.25||324.3||324.25|0
1607100790000|2020-12-04 16:53:10||324.3||324.3||324.3||324.25|0
1607100800000|2020-12-04 16:53:20||324.25||324.25||324.25||324.25|0
1607100830000|2020-12-04 16:53:50||324.3||324.25||324.3||324.25|0
1607100920000|2020-12-04 16:55:20|324.4|324.2|324.45|324.2|324.45|324.2|324.4|324.2|1
1607100960000|2020-12-04 16:56:00||324.25||324.25||324.25||324.25|0
1607101040000|2020-12-04 16:57:20||324.2||324.2||324.2||324.2|0
1607101050000|2020-12-04 16:57:30|324.4||324.4||324.4||324.4||0
1607101110000|2020-12-04 16:58:30||324.25||324.2||324.25||324.2|1
1607101140000|2020-12-04 16:59:00|||||||||1
1607101170000|2020-12-04 16:59:30|||||||||1
1607101200000|2020-12-04 17:00:00|||||||||1
1607101210000|2020-12-04 17:00:10||324.25||324.25||324.25||324.25|0
1607101250000|2020-12-04 17:00:50||324.2||324.2||324.2||324.2|0
1607101300000|2020-12-04 17:01:40||324.25||324.2||324.25||324.2|0
1607101370000|2020-12-04 17:02:50|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|3
1607101500000|2020-12-04 17:05:00|324.5||324.5||324.5||324.5||0
1607101510000|2020-12-04 17:05:10||324.3||324.3||324.3||324.3|0
1607101650000|2020-12-04 17:07:30||324.25||324.25||324.25||324.25|0
1607101790000|2020-12-04 17:09:50|324.45||324.45||324.5||324.45||0
1607101810000|2020-12-04 17:10:10||324.2||324.2||324.2||324.2|0
1607101850000|2020-12-04 17:10:50|324.5||324.45||324.5||324.45||2
1607101950000|2020-12-04 17:12:30|324.4||324.45||324.45||324.4||0
1607102030000|2020-12-04 17:13:50||324.25||324.25||324.25||324.25|0
1607102040000|2020-12-04 17:14:00|||||||||3
1607102050000|2020-12-04 17:14:10|||||||||1
1607102110000|2020-12-04 17:15:10||324.2||324.2||324.2||324.2|0
1607102150000|2020-12-04 17:15:50|324.4||324.45||324.45||324.4||0
1607102160000|2020-12-04 17:16:00|324.4||324.4||324.4||324.4||0
1607102330000|2020-12-04 17:18:50|||||||||2
1607102400000|2020-12-04 17:20:00|||||||||3
1607102420000|2020-12-04 17:20:20||324.15||324.15||324.15||324.15|2
1607102450000|2020-12-04 17:20:50|324.35||324.35||324.35||324.35||3
1607102460000|2020-12-04 17:21:00|||||||||1
1607102470000|2020-12-04 17:21:10|||||||||3
1607102500000|2020-12-04 17:21:40|||||||||2
1607102520000|2020-12-04 17:22:00||324.1||324.1||324.1||324.1|3
1607102530000|2020-12-04 17:22:10||324.15||324.15||324.15||324.15|1
1607102550000|2020-12-04 17:22:30|||||||||3
1607102560000|2020-12-04 17:22:40||324.1||324.1||324.1||324.1|3
1607102590000|2020-12-04 17:23:10||324.15||324.1||324.15||324.1|0
1607102630000|2020-12-04 17:23:50||324.15||324.1||324.15||324.1|0
1607102640000|2020-12-04 17:24:00||324.15||324.1||324.15||324.1|0
1607102650000|2020-12-04 17:24:10||324.15||324.1||324.15||324.1|0
1607102670000|2020-12-04 17:24:30||324.15||324.1||324.15||324.1|0
1607102680000|2020-12-04 17:24:40||324.15||324.1||324.15||324.1|0
1607102860000|2020-12-04 17:27:40||324.15||324.15||324.15||324.15|0
1607103080000|2020-12-04 17:31:20|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|3
1607103090000|2020-12-04 17:31:30|||||||||1
1607103370000|2020-12-04 17:36:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|2
1607103710000|2020-12-04 17:41:50|324.3||324.3||324.3||324.3||0
1607103740000|2020-12-04 17:42:20|324.35||324.35||324.35||324.35||1
1607103960000|2020-12-04 17:46:00|324.4|324.2|324.4|324.15|324.4|324.2|324.4|324.15|0
1607104220000|2020-12-04 17:50:20|324.35||324.35||324.35||324.35||0
1607104380000|2020-12-04 17:53:00||324.1||324.1||324.1||324.1|0
1607104810000|2020-12-04 18:00:10||324.15||324.15||324.15||324.15|0
1607104890000|2020-12-04 18:01:30||324.1||324.1||324.1||324.1|0
1607105250000|2020-12-04 18:07:30||324.15||324.15||324.15||324.15|0
1607105450000|2020-12-04 18:10:50|324.4||324.4||324.4||324.4||0
1607105740000|2020-12-04 18:15:40||324.2||324.2||324.2||324.2|0
1607105860000|2020-12-04 18:17:40||324.25||324.25||324.25||324.25|0
1607105980000|2020-12-04 18:19:40|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|4
1607106010000|2020-12-04 18:20:10|324.3||324.35||324.35||324.3||1
1607106020000|2020-12-04 18:20:20||324.2||324.2||324.2||324.2|1
1607106110000|2020-12-04 18:21:50||324.15||324.15||324.15||324.15|0
1607106550000|2020-12-04 18:29:10||324.2||324.2||324.2||324.2|0
1607106670000|2020-12-04 18:31:10|||||||||1
1607107270000|2020-12-04 18:41:10|324.4||324.4||324.4||324.4||7
1607107300000|2020-12-04 18:41:40||324.25||324.2||324.25||324.2|1
1607107310000|2020-12-04 18:41:50||324.25||324.25||324.25||324.25|1
1607107320000|2020-12-04 18:42:00||324.2||324.2||324.2||324.2|1
1607107340000|2020-12-04 18:42:20||324.15||324.2||324.2||324.15|1
1607107350000|2020-12-04 18:42:30|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1607107530000|2020-12-04 18:45:30|324.3||324.35||324.35||324.3||0
1607107540000|2020-12-04 18:45:40|324.3||324.35||324.35||324.3||0
1607107550000|2020-12-04 18:45:50|324.3||324.35||324.35||324.3||0
1607107560000|2020-12-04 18:46:00|324.3||324.3||324.35||324.3||0
1607107670000|2020-12-04 18:47:50|||||||||2
1607107680000|2020-12-04 18:48:00|324.35||324.35||324.35||324.35||2
1607107800000|2020-12-04 18:50:00|324.4|324.2|324.5|324.3|324.5|324.3|324.4|324.2|1
1607107850000|2020-12-04 18:50:50|324.45|324.2|324.4|324.2|324.45|324.2|324.4|324.2|4
1607107870000|2020-12-04 18:51:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|1
1607108030000|2020-12-04 18:53:50|324.3||324.35||324.35||324.3||0
1607108040000|2020-12-04 18:54:00|324.3|324.1|324.35|324.1|324.35|324.1|324.3|324.1|0
1607108110000|2020-12-04 18:55:10|324.3||324.35||324.35||324.3||0
1607108120000|2020-12-04 18:55:20|324.3||324.3||324.35||324.3||0
1607108350000|2020-12-04 18:59:10||324.15||324.1||324.15||324.1|0
1607108880000|2020-12-04 19:08:00||324.15||324.15||324.15||324.1|0
1607108890000|2020-12-04 19:08:10||324.1||324.1||324.1||324.1|0
1607109450000|2020-12-04 19:17:30||324.15||324.15||324.15||324.15|0
1607109480000|2020-12-04 19:18:00|324.35||324.35||324.35||324.35||3
1607109520000|2020-12-04 19:18:40|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1607109620000|2020-12-04 19:20:20||324.25||324.25||324.25||324.2|0
1607109730000|2020-12-04 19:22:10||324.2||324.2||324.2||324.2|2
1607109760000|2020-12-04 19:22:40|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1607109940000|2020-12-04 19:25:40||324.2||324.15||324.2||324.15|0
1607110020000|2020-12-04 19:27:00|324.3||324.3||324.3||324.3||0
1607110040000|2020-12-04 19:27:20|324.35||324.35||324.35||324.35||1
1607110130000|2020-12-04 19:28:50|324.3||324.3||324.3||324.3||0
1607110200000|2020-12-04 19:30:00|324.35||324.35||324.35||324.35||0
1607110210000|2020-12-04 19:30:10|||||||||2
1607110220000|2020-12-04 19:30:20||324.2||324.15||324.2||324.15|1
1607110230000|2020-12-04 19:30:30|||||||||1
1607110280000|2020-12-04 19:31:20|||||||||1
1607110300000|2020-12-04 19:31:40|324.3||324.3||324.3||324.3||0
1607110410000|2020-12-04 19:33:30|||||||||1
1607110430000|2020-12-04 19:33:50|324.35||324.35||324.35||324.35||1
1607110440000|2020-12-04 19:34:00|||||||||2
1607110590000|2020-12-04 19:36:30|324.3||324.3||324.3||324.3||0
1607110630000|2020-12-04 19:37:10||324.1||324.1||324.1||324.1|1
1607110760000|2020-12-04 19:39:20|324.35|324.15|324.35|324.1|324.35|324.15|324.35|324.1|2
1607110770000|2020-12-04 19:39:30|324.4|324.15|324.4|324.15|324.4|324.15|324.4|324.15|1
1607110780000|2020-12-04 19:39:40|324.35|324.1|324.3|324.1|324.35|324.1|324.3|324.1|1
1607111080000|2020-12-04 19:44:40|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|1
1607111090000|2020-12-04 19:44:50|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1607111140000|2020-12-04 19:45:40|324.35||324.35||324.35||324.35||0
1607111220000|2020-12-04 19:47:00|||||||||1
1607111310000|2020-12-04 19:48:30|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|2
1607111360000|2020-12-04 19:49:20|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|5
1607111370000|2020-12-04 19:49:30|||||||||2
1607111530000|2020-12-04 19:52:10|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|2
1607111660000|2020-12-04 19:54:20|324.4|324.15|324.4|324.15|324.4|324.15|324.4|324.15|3
1607111670000|2020-12-04 19:54:30|324.35||324.4||324.4||324.35||5
1607111680000|2020-12-04 19:54:40|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|3
1607111690000|2020-12-04 19:54:50|324.35|324.15|324.4|324.15|324.4|324.15|324.35|324.15|4
1607111700000|2020-12-04 19:55:00|324.35|324.2|324.4|324.2|324.4|324.25|324.35|324.15|7
1607111710000|2020-12-04 19:55:10|||||||||1
1607111770000|2020-12-04 19:56:10|324.35||324.4||324.4||324.35||3
1607111780000|2020-12-04 19:56:20|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.2|13
1607111790000|2020-12-04 19:56:30||324.15||324.15||324.15||324.15|3
1607111800000|2020-12-04 19:56:40|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|1
1607111880000|2020-12-04 19:58:00||324.25||324.25||324.25||324.25|0
1607111900000|2020-12-04 19:58:20|324.45||324.4||324.45||324.4||1
1607111910000|2020-12-04 19:58:30|324.45||324.45||324.45||324.45||1
1607112000000|2020-12-04 20:00:00|324.5|324.3|324.5|324.25|324.5|324.3|324.5|324.25|0
1607112010000|2020-12-04 20:00:10|324.45||324.45||324.45||324.45||0
1607112060000|2020-12-04 20:01:00||324.2||324.2||324.2||324.2|0
1607112070000|2020-12-04 20:01:10||324.25||324.25||324.25||324.25|0
1607112110000|2020-12-04 20:01:50|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.25|0
1607112170000|2020-12-04 20:02:50|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|0
1607112220000|2020-12-04 20:03:40||324.2||324.2||324.2||324.2|1
1607112230000|2020-12-04 20:03:50|324.4||324.4||324.4||324.4||1
1607112270000|2020-12-04 20:04:30||324.15||324.2||324.2||324.15|1
1607112580000|2020-12-04 20:09:40||324.25||324.25||324.25||324.2|0
1607112700000|2020-12-04 20:11:40||324.2||324.2||324.2||324.2|2
1607112740000|2020-12-04 20:12:20||324.15||324.15||324.15||324.15|0
1607112750000|2020-12-04 20:12:30|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|6
1607112760000|2020-12-04 20:12:40|324.35|324.15|324.4|324.2|324.4|324.2|324.35|324.15|8
1607112770000|2020-12-04 20:12:50||324.25||324.2||324.25||324.2|0
1607112780000|2020-12-04 20:13:00|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.2|6
1607112790000|2020-12-04 20:13:10|||||||||1
1607112800000|2020-12-04 20:13:20|324.35||324.4||324.4||324.35||0
1607112830000|2020-12-04 20:13:50|324.3|324.15|324.4|324.2|324.4|324.2|324.3|324.15|5
1607112840000|2020-12-04 20:14:00|324.3|324.15|324.4|324.15|324.4|324.25|324.3|324.15|17
1607112850000|2020-12-04 20:14:10|324.3|324.2|324.4|324.2|324.4|324.2|324.3|324.15|49
1607112860000|2020-12-04 20:14:20|324.35|324.15|324.4|324.2|324.4|324.2|324.35|324.15|16
1607112870000|2020-12-04 20:14:30||324.15||324.15||324.15||324.15|9
1607112880000|2020-12-04 20:14:40|324.3|324.2|324.4|324.2|324.4|324.2|324.3|324.2|13
1607112890000|2020-12-04 20:14:50||324.15||324.15||324.15||324.15|3
1607112920000|2020-12-04 20:15:20|324.35|324.1|324.4|324.15|324.4|324.25|324.35|324.1|18
1607112930000|2020-12-04 20:15:30|||||||||2
1607112950000|2020-12-04 20:15:50|324.3|324.1|324.4|324.15|324.4|324.15|324.3|324.1|11
1607112960000|2020-12-04 20:16:00|||||||||5
1607112970000|2020-12-04 20:16:10|324.35|324.25|324.4|324.15|324.4|324.25|324.35|324.15|3
1607112980000|2020-12-04 20:16:20||324.2||324.2||324.2||324.2|0
1607113000000|2020-12-04 20:16:40||324.15||324.15||324.15||324.15|5
1607113010000|2020-12-04 20:16:50|324.35||324.4||324.4||324.35||5
1607113050000|2020-12-04 20:17:30|324.35||324.4||324.4||324.35||9
1607113060000|2020-12-04 20:17:40|324.35|324.25|324.4|324.15|324.4|324.25|324.35|324.15|4
1607113110000|2020-12-04 20:18:30||324.2||324.2||324.2||324.2|0
1607113290000|2020-12-04 20:21:30||324.25||324.2||324.25||324.2|0
1607113330000|2020-12-04 20:22:10||324.25||324.25||324.25||324.25|0
1607113340000|2020-12-04 20:22:20||324.2||324.25||324.25||324.2|0
1607113350000|2020-12-04 20:22:30||324.2||324.2||324.2||324.2|0
1607113470000|2020-12-04 20:24:30||324.25||324.25||324.25||324.25|0
1607113500000|2020-12-04 20:25:00||324.2||324.2||324.2||324.2|0
1607113660000|2020-12-04 20:27:40||324.15||324.15||324.15||324.15|0
1607113670000|2020-12-04 20:27:50|324.35||324.4||324.4||324.35||4
1607113680000|2020-12-04 20:28:00|324.35||324.35||324.4||324.35||13
1607113690000|2020-12-04 20:28:10|324.4|324.2|324.4|324.2|324.4|324.2|324.35|324.15|13
1607113700000|2020-12-04 20:28:20|324.35|324.15|324.4|324.25|324.4|324.25|324.35|324.15|4
1607113710000|2020-12-04 20:28:30||324.2||324.2||324.25||324.2|1
1607113720000|2020-12-04 20:28:40|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.15|17
1607113760000|2020-12-04 20:29:20||324.25||324.2||324.25||324.2|0
1607113770000|2020-12-04 20:29:30||324.25||324.2||324.25||324.2|0
1607113780000|2020-12-04 20:29:40||324.25||324.2||324.25||324.2|0
1607113790000|2020-12-04 20:29:50||324.25||324.25||324.25||324.2|0
1607113830000|2020-12-04 20:30:30||324.2||324.2||324.25||324.2|0
1607113850000|2020-12-04 20:30:50||324.25||324.2||324.25||324.2|0
1607113860000|2020-12-04 20:31:00||324.25||324.2||324.25||324.2|0
1607113870000|2020-12-04 20:31:10||324.25||324.2||324.25||324.2|0
1607113880000|2020-12-04 20:31:20||324.25||324.2||324.25||324.2|0
1607113890000|2020-12-04 20:31:30||324.25||324.2||324.25||324.2|0
1607113900000|2020-12-04 20:31:40||324.25||324.2||324.25||324.2|0
1607113910000|2020-12-04 20:31:50||324.25||324.2||324.25||324.2|0
1607113920000|2020-12-04 20:32:00||324.25||324.2||324.25||324.2|0
1607113930000|2020-12-04 20:32:10||324.25||324.2||324.25||324.2|0
1607113960000|2020-12-04 20:32:40||324.25||324.2||324.25||324.2|0
1607113970000|2020-12-04 20:32:50||324.25||324.2||324.25||324.2|0
1607113980000|2020-12-04 20:33:00||324.25||324.25||324.25||324.2|0
1607114000000|2020-12-04 20:33:20||324.2||324.2||324.2||324.2|0
1607114010000|2020-12-04 20:33:30||324.25||324.25||324.25||324.2|0
1607114020000|2020-12-04 20:33:40||324.2||324.25||324.25||324.2|0
1607114030000|2020-12-04 20:33:50||324.2||324.25||324.25||324.2|0
1607114040000|2020-12-04 20:34:00||324.2||324.2||324.25||324.2|0
1607114050000|2020-12-04 20:34:10||324.25||324.2||324.25||324.2|0
1607114060000|2020-12-04 20:34:20||324.25||324.2||324.25||324.2|0
1607114070000|2020-12-04 20:34:30||324.25||324.25||324.25||324.2|0
1607114470000|2020-12-04 20:41:10|||||||||8
1607114500000|2020-12-04 20:41:40|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1607114510000|2020-12-04 20:41:50|||||||||1
1607114560000|2020-12-04 20:42:40|||||||||1
1607114590000|2020-12-04 20:43:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|3
1607114640000|2020-12-04 20:44:00|||||||||1
1607114670000|2020-12-04 20:44:30||324.3||324.3||324.3||324.3|2
1607114750000|2020-12-04 20:45:50|324.45||324.45||324.45||324.45||0
1607114760000|2020-12-04 20:46:00|324.5|324.25|324.5|324.3|324.5|324.3|324.5|324.25|3
1607114770000|2020-12-04 20:46:10||324.25||324.3||324.3||324.25|1
1607114780000|2020-12-04 20:46:20||324.25||324.25||324.3||324.25|0
1607114790000|2020-12-04 20:46:30||324.3||324.25||324.3||324.25|0
1607114800000|2020-12-04 20:46:40|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|0
1607114840000|2020-12-04 20:47:20|324.4||324.45||324.45||324.4||0
1607114930000|2020-12-04 20:48:50||324.3||324.3||324.3||324.3|0
1607114940000|2020-12-04 20:49:00||324.25||324.25||324.3||324.25|2
1607114960000|2020-12-04 20:49:20||324.3||324.25||324.3||324.25|0
1607114970000|2020-12-04 20:49:30||324.3||324.25||324.3||324.25|0
1607115000000|2020-12-04 20:50:00|324.4|324.3|324.45|324.25|324.45|324.3|324.4|324.25|0
1607115010000|2020-12-04 20:50:10|||||||||1
1607115050000|2020-12-04 20:50:50|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1607115130000|2020-12-04 20:52:10||324.25||324.25||324.25||324.25|0
1607115140000|2020-12-04 20:52:20||324.2||324.25||324.25||324.2|3
1607115160000|2020-12-04 20:52:40|||||||||2
1607115170000|2020-12-04 20:52:50|||||||||1
1607115180000|2020-12-04 20:53:00||324.2||324.25||324.25||324.2|2
1607115240000|2020-12-04 20:54:00|||||||||2
1607115270000|2020-12-04 20:54:30|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|2
1607115290000|2020-12-04 20:54:50|324.55|324.35|324.65|324.45|324.65|324.45|324.55|324.35|10
1607115300000|2020-12-04 20:55:00|||||||||1
1607115310000|2020-12-04 20:55:10|324.6|324.35|324.6|324.35|324.6|324.35|324.6|324.35|1
1607115320000|2020-12-04 20:55:20|324.55|324.3|324.5|324.3|324.55|324.3|324.5|324.3|0
1607115330000|2020-12-04 20:55:30|324.55|324.25|324.5|324.25|324.55|324.25|324.5|324.25|0
1607115340000|2020-12-04 20:55:40|324.55|324.3|324.5|324.3|324.55|324.3|324.5|324.3|0
1607115350000|2020-12-04 20:55:50|324.55||324.55||324.55||324.5||0
1607115360000|2020-12-04 20:56:00|324.5|324.35|324.6|324.4|324.6|324.4|324.5|324.35|0
1607115370000|2020-12-04 20:56:10|324.55||324.6||324.6||324.55||0
1607115420000|2020-12-04 20:57:00|324.65||324.65||324.65||324.65||0
1607115430000|2020-12-04 20:57:10||324.45||324.45||324.45||324.4|0
1607115500000|2020-12-04 20:58:20||324.5||324.5||324.5||324.45|0
1607115520000|2020-12-04 20:58:40|||||||||2
1607115530000|2020-12-04 20:58:50||324.45||324.45||324.45||324.45|1
1607115540000|2020-12-04 20:59:00|324.7|324.5|324.8|324.55|324.8|324.55|324.7|324.5|8
1607115550000|2020-12-04 20:59:10||324.6||324.6||324.6||324.55|1
1607115560000|2020-12-04 20:59:20||324.55||324.6||324.6||324.55|0
1607115580000|2020-12-04 20:59:40||324.65||324.55||324.65||324.55|0
1607115590000|2020-12-04 20:59:50||324.6||324.6||324.6||324.55|0
1607115600000|2020-12-04 21:00:00||324.55||324.6||324.6||324.55|0
1607115660000|2020-12-04 21:01:00|324.75|324.55|324.8|324.6|324.8|324.6|324.75|324.55|0
1607115670000|2020-12-04 21:01:10||324.55||324.55||324.6||324.55|0
1607115720000|2020-12-04 21:02:00||324.6||324.55||324.6||324.55|0
1607115740000|2020-12-04 21:02:20||324.6||324.6||324.6||324.6|0
1607115920000|2020-12-04 21:05:20||324.55||324.55||324.55||324.55|0
1607115930000|2020-12-04 21:05:30||324.5||324.55||324.55||324.5|0
1607115970000|2020-12-04 21:06:10||324.6||324.6||324.6||324.55|0
1607115980000|2020-12-04 21:06:20||324.55||324.55||324.55||324.55|0
1607115990000|2020-12-04 21:06:30||324.6||324.6||324.6||324.55|0
1607116020000|2020-12-04 21:07:00||324.65||324.6||324.65||324.6|5
1607116050000|2020-12-04 21:07:30|324.75|324.55|324.75|324.45|324.75|324.55|324.75|324.45|1
1607116190000|2020-12-04 21:09:50||324.5||324.45||324.5||324.45|0
1607116200000|2020-12-04 21:10:00||324.5||324.45||324.5||324.45|0
1607116210000|2020-12-04 21:10:10|324.8|324.5|324.8|324.55|324.8|324.55|324.8|324.5|3
1607116220000|2020-12-04 21:10:20||324.5||324.5||324.5||324.5|1
1607116240000|2020-12-04 21:10:40|324.75|324.55|324.8|324.55|324.8|324.55|324.75|324.55|1
1607116260000|2020-12-04 21:11:00|324.95|324.6|324.95|324.55|324.95|324.6|324.95|324.55|7
1607116270000|2020-12-04 21:11:10||324.6||324.55||324.6||324.55|0
1607116280000|2020-12-04 21:11:20|324.9|324.5|324.95|324.6|324.95|324.6|324.9|324.5|2
1607116290000|2020-12-04 21:11:30||324.65||324.65||324.65||324.65|0
1607116360000|2020-12-04 21:12:40|324.9|324.6|324.95|324.55|324.95|324.6|324.9|324.55|2
1607116370000|2020-12-04 21:12:50||324.6||324.6||324.6||324.6|0
1607116380000|2020-12-04 21:13:00||324.55||324.5||324.8||324.45|20
1607116390000|2020-12-04 21:13:10||324.3||324.3||324.3||324.3|2
1607116410000|2020-12-04 21:13:30|324.9|324.35|324.95|324.35|324.95|324.35|324.9|324.35|0
1607116440000|2020-12-04 21:14:00|||||||||4
1607116460000|2020-12-04 21:14:20|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607116470000|2020-12-04 21:14:30|324.95|324.35|324.85|324.25|324.95|324.35|324.85|324.25|0
1607116480000|2020-12-04 21:14:40|324.95|324.35|324.95|324.35|324.95|324.35|324.85|324.25|0
1607116490000|2020-12-04 21:14:50|||||||||1
1607116500000|2020-12-04 21:15:00|325.05|324.45|324.95|324.35|325.05|324.45|324.95|324.35|0
1607117400000|2020-12-04 21:30:00|325.05|324.45|324.95|324.35|325.05|324.45|324.95|324.35|0
1607117410000|2020-12-04 21:30:10|325.05|324.45|324.95|324.35|325.05|324.45|324.95|324.35|0
1607117420000|2020-12-04 21:30:20|325.05|324.45|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117430000|2020-12-04 21:30:30|324.95|324.35|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117440000|2020-12-04 21:30:40|324.95|324.35|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117490000|2020-12-04 21:31:30|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607117500000|2020-12-04 21:31:40|325.05|324.45|324.95|324.35|325.05|324.45|324.95|324.35|0
1607117510000|2020-12-04 21:31:50|325.05|324.45|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117520000|2020-12-04 21:32:00|324.95|324.35|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117530000|2020-12-04 21:32:10|324.95|324.35|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117540000|2020-12-04 21:32:20|324.95|324.35|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117550000|2020-12-04 21:32:30|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607117560000|2020-12-04 21:32:40|325.05|324.45|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117570000|2020-12-04 21:32:50|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607117580000|2020-12-04 21:33:00|325.05|324.45|325.05|324.45|325.05|324.45|325.05|324.45|0
1607117660000|2020-12-04 21:34:20|324.95|324.35|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117710000|2020-12-04 21:35:10|324.95|324.35|325.05|324.45|325.05|324.45|324.95|324.35|0
1607117720000|2020-12-04 21:35:20|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607117730000|2020-12-04 21:35:30|325.05|324.45|325.05|324.45|325.05|324.45|324.95|324.35|0
1607118280000|2020-12-04 21:44:40|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607118370000|2020-12-04 21:46:10|325.05|324.45|324.95|324.35|325.05|324.45|324.95|324.35|0
1607118400000|2020-12-04 21:46:40|325.05|324.45|324.95|324.35|325.05|324.45|324.95|324.35|0
1607118960000|2020-12-04 21:56:00|324.85|324.25|324.95|324.35|324.95|324.35|324.85|324.25|0
1607118970000|2020-12-04 21:56:10|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607118980000|2020-12-04 21:56:20|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607118990000|2020-12-04 21:56:30|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607119000000|2020-12-04 21:56:40|324.95|324.35|324.95|324.35|324.95|324.35|324.85|324.25|0
1607119010000|2020-12-04 21:56:50|324.85|324.25|324.85|324.25|324.85|324.25|324.85|324.25|0
1607119030000|2020-12-04 21:57:10|324.95|324.35|324.85|324.25|324.95|324.35|324.85|324.25|0
1607119090000|2020-12-04 21:58:10|324.95|324.35|324.85|324.25|324.95|324.35|324.85|324.25|0
1607119170000|2020-12-04 21:59:30|324.95|324.35|324.95|324.35|324.95|324.35|324.95|324.35|0
1607119180000|2020-12-04 21:59:40|324.85|324.25|324.95|324.35|324.95|324.35|324.85|324.25|0
1607119190000|2020-12-04 21:59:50|324.85|324.25|324.95|324.35|324.95|324.35|324.85|324.25|0
1607295720000|2020-12-06 23:02:00|325.75|325.15|325.65|325.05|325.75|325.15|325.65|325.05|0
1607295730000|2020-12-06 23:02:10|325.75|325.15|325.65|325.05|325.75|325.15|325.65|325.05|0
1607295740000|2020-12-06 23:02:20|325.75|325.15|325.65|325.05|325.75|325.15|325.65|325.05|0
1607295760000|2020-12-06 23:02:40|325.75|325.15|325.65|325.05|325.75|325.15|325.65|325.05|0
1607295780000|2020-12-06 23:03:00|325.55|324.95|325.55|324.95|325.55|324.95|325.55|324.95|0
1607295810000|2020-12-06 23:03:30|325.65|325.05|325.65|325.05|325.65|325.05|325.65|325.05|0
1607295820000|2020-12-06 23:03:40|325.55|324.95|325.65|325.05|325.65|325.05|325.55|324.95|0
1607295830000|2020-12-06 23:03:50|325.55|324.95|325.55|324.95|325.55|324.95|325.55|324.95|0
1607295850000|2020-12-06 23:04:10|325.45|324.85|325.45|324.85|325.55|324.95|325.45|324.85|0
1607295860000|2020-12-06 23:04:20|325.55|324.95|325.45|324.85|325.55|324.95|325.45|324.85|0
1607295870000|2020-12-06 23:04:30|325.55|324.95|325.45|324.85|325.55|324.95|325.45|324.85|0
1607295880000|2020-12-06 23:04:40|325.55|324.95|325.55|324.95|325.55|324.95|325.45|324.85|0
1607295900000|2020-12-06 23:05:00|325.45|324.85|325.55|324.95|325.55|324.95|325.45|324.85|0
1607295940000|2020-12-06 23:05:40|325.45|324.85|325.55|324.95|325.55|324.95|325.45|324.85|0
1607295950000|2020-12-06 23:05:50|325.45|324.85|325.45|324.85|325.45|324.85|325.45|324.85|0
1607295970000|2020-12-06 23:06:10|325.55|324.95|325.55|324.95|325.55|324.95|325.55|324.95|0
1607295990000|2020-12-06 23:06:30|325.45|324.85|325.45|324.85|325.45|324.85|325.45|324.85|0
1607296000000|2020-12-06 23:06:40|325.55|324.95|325.55|324.95|325.55|324.95|325.45|324.85|0
1607296010000|2020-12-06 23:06:50|325.45|324.85|325.45|324.85|325.55|324.95|325.45|324.85|0
1607296020000|2020-12-06 23:07:00|325.55|324.95|325.45|324.85|325.55|324.95|325.45|324.85|0
1607296030000|2020-12-06 23:07:10|325.55|324.95|325.55|324.95|325.55|324.95|325.55|324.95|0
1607296130000|2020-12-06 23:08:50|325.65|325.05|325.55|324.95|325.65|325.05|325.55|324.95|0
1607296190000|2020-12-06 23:09:50|325.65|325.05|325.65|325.05|325.65|325.05|325.65|325.05|0
1607296240000|2020-12-06 23:10:40|325.55|324.95|325.55|324.95|325.55|324.95|325.55|324.95|0
1607296330000|2020-12-06 23:12:10|325.45|324.85|325.45|324.85|325.45|324.85|325.45|324.85|0
1607296370000|2020-12-06 23:12:50|325.55|324.95|325.55|324.95|325.55|324.95|325.45|324.85|0
1607296380000|2020-12-06 23:13:00|325.45|324.85|325.55|324.95|325.55|324.95|325.45|324.85|0
1607296390000|2020-12-06 23:13:10|325.45|324.85|325.45|324.85|325.55|324.95|325.45|324.85|0
1607296440000|2020-12-06 23:14:00|325.35|324.75|325.35|324.75|325.35|324.75|325.35|324.75|0
1607296450000|2020-12-06 23:14:10|325.45|324.85|325.35|324.75|325.45|324.85|325.35|324.75|0
1607296480000|2020-12-06 23:14:40|325.45|324.85|325.35|324.75|325.45|324.85|325.25|324.65|0
1607296500000|2020-12-06 23:15:00|325.25|324.65|325.25|324.65|325.25|324.65|325.25|324.65|0
1607296520000|2020-12-06 23:15:20|325.35|324.75|325.35|324.75|325.35|324.75|325.35|324.75|0
1607296570000|2020-12-06 23:16:10|325.25|324.65|325.25|324.65|325.25|324.65|325.25|324.65|0
1607296580000|2020-12-06 23:16:20|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607296600000|2020-12-06 23:16:40|325.36|324.76|325.26|324.66|325.36|324.76|325.26|324.66|0
1607296630000|2020-12-06 23:17:10|325.36|324.76|325.36|324.76|325.36|324.76|325.36|324.76|0
1607296660000|2020-12-06 23:17:40|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607296720000|2020-12-06 23:18:40|325.36|324.76|325.36|324.76|325.36|324.76|325.26|324.66|0
1607296740000|2020-12-06 23:19:00|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607296790000|2020-12-06 23:19:50|325.36|324.76|325.26|324.66|325.36|324.76|325.26|324.66|0
1607296800000|2020-12-06 23:20:00|325.36|324.76|325.36|324.76|325.36|324.76|325.36|324.76|0
1607296870000|2020-12-06 23:21:10|325.46|324.86|325.36|324.76|325.46|324.86|325.36|324.76|0
1607296880000|2020-12-06 23:21:20|325.46|324.86|325.36|324.76|325.46|324.86|325.36|324.76|0
1607296890000|2020-12-06 23:21:30|325.46|324.86|325.36|324.76|325.46|324.86|325.36|324.76|0
1607297000000|2020-12-06 23:23:20|325.26|324.66|325.26|324.66|325.36|324.76|325.26|324.66|0
1607297020000|2020-12-06 23:23:40|325.36|324.76|325.36|324.76|325.36|324.76|325.36|324.76|0
1607297210000|2020-12-06 23:26:50|325.46|324.86|325.46|324.86|325.46|324.86|325.46|324.86|0
1607297290000|2020-12-06 23:28:10|325.56|324.96|325.56|324.96|325.56|324.96|325.56|324.96|0
1607297370000|2020-12-06 23:29:30|325.66|325.06|325.56|324.96|325.66|325.06|325.56|324.96|0
1607297390000|2020-12-06 23:29:50|325.66|325.06|325.66|325.06|325.66|325.06|325.66|325.06|0
1607297400000|2020-12-06 23:30:00|325.76|325.16|325.76|325.16|325.76|325.16|325.76|325.16|0
1607297440000|2020-12-06 23:30:40|325.66|325.06|325.66|325.06|325.76|325.16|325.66|325.06|0
1607297450000|2020-12-06 23:30:50|325.76|325.16|325.76|325.16|325.76|325.16|325.76|325.16|0
1607297470000|2020-12-06 23:31:10|325.66|325.06|325.66|325.06|325.66|325.06|325.66|325.06|0
1607297560000|2020-12-06 23:32:40|325.56|324.96|325.56|324.96|325.56|324.96|325.56|324.96|0
1607297600000|2020-12-06 23:33:20|325.66|325.06|325.66|325.06|325.66|325.06|325.66|325.06|0
1607297660000|2020-12-06 23:34:20|325.56|324.96|325.66|325.06|325.66|325.06|325.56|324.96|0
1607297670000|2020-12-06 23:34:30|325.56|324.96|325.56|324.96|325.56|324.96|325.56|324.96|0
1607297840000|2020-12-06 23:37:20|325.46|324.86|325.56|324.96|325.56|324.96|325.46|324.86|0
1607298070000|2020-12-06 23:41:10|325.66|325.06|325.66|325.06|325.66|325.06|325.66|325.06|0
1607298250000|2020-12-06 23:44:10|325.56|324.96|325.56|324.96|325.56|324.96|325.56|324.96|0
1607298280000|2020-12-06 23:44:40|325.66|325.06|325.66|325.06|325.66|325.06|325.66|325.06|0
1607298310000|2020-12-06 23:45:10|325.56|324.96|325.56|324.96|325.56|324.96|325.56|324.96|0
1607298320000|2020-12-06 23:45:20|325.66|325.06|325.66|325.06|325.66|325.06|325.66|325.06|0
1607298710000|2020-12-06 23:51:50|325.56|324.96|325.56|324.96|325.56|324.96|325.56|324.96|0
1607298730000|2020-12-06 23:52:10|325.66|325.06|325.66|325.06|325.66|325.06|325.66|325.06|0
1607298810000|2020-12-06 23:53:30|325.56|324.96|325.66|325.06|325.66|325.06|325.56|324.96|0
1607298820000|2020-12-06 23:53:40|325.56|324.96|325.56|324.96|325.56|324.96|325.56|324.96|0
1607298880000|2020-12-06 23:54:40|325.66|325.06|325.66|325.06|325.66|325.06|325.66|325.06|0
1607298900000|2020-12-06 23:55:00|325.56|324.96|325.56|324.96|325.56|324.96|325.56|324.96|0
1607299110000|2020-12-06 23:58:30|325.46|324.86|325.46|324.86|325.46|324.86|325.46|324.86|0
1607299240000|2020-12-07 00:00:40|325.36|324.76|325.36|324.76|325.36|324.76|325.36|324.76|0
1607299320000|2020-12-07 00:02:00|325.26|324.66|325.36|324.76|325.36|324.76|325.26|324.66|0
1607299330000|2020-12-07 00:02:10|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607299340000|2020-12-07 00:02:20|325.36|324.76|325.36|324.76|325.36|324.76|325.36|324.76|0
1607299370000|2020-12-07 00:02:50|325.26|324.66|325.36|324.76|325.36|324.76|325.26|324.66|0
1607299380000|2020-12-07 00:03:00|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607299390000|2020-12-07 00:03:10|325.36|324.76|325.36|324.76|325.36|324.76|325.36|324.76|0
1607299400000|2020-12-07 00:03:20|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607299430000|2020-12-07 00:03:50|325.36|324.76|325.36|324.76|325.36|324.76|325.26|324.66|0
1607299440000|2020-12-07 00:04:00|325.26|324.66|325.36|324.76|325.36|324.76|325.26|324.66|0
1607299500000|2020-12-07 00:05:00|325.46|324.86|325.36|324.76|325.46|324.86|325.36|324.76|0
1607299520000|2020-12-07 00:05:20|325.46|324.86|325.46|324.86|325.46|324.86|325.36|324.76|0
1607299550000|2020-12-07 00:05:50|325.36|324.76|325.46|324.86|325.46|324.86|325.36|324.76|0
1607299560000|2020-12-07 00:06:00|325.36|324.76|325.46|324.86|325.46|324.86|325.36|324.76|0
1607299570000|2020-12-07 00:06:10|325.36|324.76|325.36|324.76|325.36|324.76|325.36|324.76|0
1607299580000|2020-12-07 00:06:20|325.46|324.86|325.46|324.86|325.46|324.86|325.36|324.76|0
1607299590000|2020-12-07 00:06:30|325.36|324.76|325.46|324.86|325.46|324.86|325.36|324.76|0
1607299620000|2020-12-07 00:07:00|325.36|324.76|325.36|324.76|325.36|324.76|325.36|324.76|0
1607299670000|2020-12-07 00:07:50|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607299680000|2020-12-07 00:08:00|325.16|324.56|325.16|324.56|325.16|324.56|325.16|324.56|0
1607299710000|2020-12-07 00:08:30|325.26|324.66|325.26|324.66|325.26|324.66|325.16|324.56|0
1607299720000|2020-12-07 00:08:40|325.16|324.56|325.16|324.56|325.26|324.66|325.16|324.56|0
1607299800000|2020-12-07 00:10:00|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607299870000|2020-12-07 00:11:10|325.16|324.56|325.26|324.66|325.26|324.66|325.16|324.56|0
1607299940000|2020-12-07 00:12:20|325.16|324.56|325.16|324.56|325.16|324.56|325.16|324.56|0
1607299960000|2020-12-07 00:12:40|325.26|324.66|325.16|324.56|325.26|324.66|325.16|324.56|0
1607299970000|2020-12-07 00:12:50|325.26|324.66|325.26|324.66|325.26|324.66|325.16|324.56|0
1607300140000|2020-12-07 00:15:40|325.16|324.56|325.16|324.56|325.16|324.56|325.16|324.56|0
1607300160000|2020-12-07 00:16:00|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607300170000|2020-12-07 00:16:10|325.16|324.56|325.16|324.56|325.16|324.56|325.16|324.56|0
1607300200000|2020-12-07 00:16:40|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607300250000|2020-12-07 00:17:30|325.16|324.56|325.16|324.56|325.16|324.56|325.16|324.56|0
1607300270000|2020-12-07 00:17:50|325.26|324.66|325.16|324.56|325.26|324.66|325.16|324.56|0
1607300280000|2020-12-07 00:18:00|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607300290000|2020-12-07 00:18:10|325.16|324.56|325.16|324.56|325.16|324.56|325.16|324.56|0
1607300320000|2020-12-07 00:18:40|325.26|324.66|325.16|324.56|325.26|324.66|325.16|324.56|0
1607300330000|2020-12-07 00:18:50|325.26|324.66|325.26|324.66|325.26|324.66|325.26|324.66|0
1607300360000|2020-12-07 00:19:20|325.16|324.56|325.16|324.56|325.16|324.56|325.16|324.56|0
1607300430000|2020-12-07 00:20:30|324.96|324.36|324.96|324.36|324.96|324.36|324.96|324.36|0
1607300450000|2020-12-07 00:20:50|325.06|324.46|325.06|324.46|325.06|324.46|325.06|324.46|0
1607300510000|2020-12-07 00:21:50|324.96|324.36|324.96|324.36|324.96|324.36|324.96|324.36|0
1607300540000|2020-12-07 00:22:20|325.06|324.46|325.06|324.46|325.06|324.46|325.06|324.46|0
1607300570000|2020-12-07 00:22:50|324.96|324.36|325.06|324.46|325.06|324.46|324.96|324.36|0
1607300600000|2020-12-07 00:23:20|324.96|324.36|325.06|324.46|325.06|324.46|324.96|324.36|0
1607300610000|2020-12-07 00:23:30|324.96|324.36|324.96|324.36|325.06|324.46|324.96|324.36|0
1607300620000|2020-12-07 00:23:40|325.06|324.46|324.96|324.36|325.06|324.46|324.96|324.36|0
1607300640000|2020-12-07 00:24:00|325.06|324.46|324.96|324.36|325.06|324.46|324.96|324.36|0
1607300710000|2020-12-07 00:25:10|325.06|324.46|324.96|324.36|325.06|324.46|324.96|324.36|0
1607300750000|2020-12-07 00:25:50|325.06|324.46|324.96|324.36|325.06|324.46|324.96|324.36|0
1607300760000|2020-12-07 00:26:00|324.86|324.26|324.86|324.26|324.86|324.26|324.86|324.26|0
1607300850000|2020-12-07 00:27:30|324.76|324.16|324.76|324.16|324.76|324.16|324.76|324.16|0
1607301000000|2020-12-07 00:30:00|324.81|324.41|324.11|323.96|324.81|324.46|324.11|323.96|74
1607301010000|2020-12-07 00:30:10|324.16|323.91|324.01|323.81|324.16|323.96|323.91|323.71|59
1607301020000|2020-12-07 00:30:20|323.96|323.86|324.16|323.96|324.16|323.96|323.96|323.86|19
1607301040000|2020-12-07 00:30:40|324.11||324.11||324.11||324.11||0
1607301050000|2020-12-07 00:30:50|324.16|324.01|324.11|323.96|324.16|324.01|324.11|323.96|5
1607301060000|2020-12-07 00:31:00|323.91|323.91|323.76|323.61|323.91|323.91|323.76|323.61|38
1607301070000|2020-12-07 00:31:10|323.81|323.56|323.76|323.56|323.81|323.61|323.76|323.46|17
1607301080000|2020-12-07 00:31:20||323.51||323.56||323.56||323.51|2
1607301090000|2020-12-07 00:31:30|323.71||323.71||323.71||323.71||2
1607301100000|2020-12-07 00:31:40|323.81|323.61|323.91|323.71|323.91|323.71|323.81|323.61|38
1607301110000|2020-12-07 00:31:50|324.01|323.76|324.01|323.81|324.01|323.81|324.01|323.76|5
1607301130000|2020-12-07 00:32:10|323.96|323.76|323.96|323.76|324.01|323.81|323.96|323.76|18
1607301140000|2020-12-07 00:32:20|323.91|323.81|323.96|323.81|323.96|323.81|323.91|323.76|25
1607301160000|2020-12-07 00:32:40|324.01|323.86|324.11|323.91|324.11|323.91|324.01|323.86|17
1607301170000|2020-12-07 00:32:50|324.06|323.86|324.06|323.91|324.11|323.91|324.06|323.86|19
1607301180000|2020-12-07 00:33:00|324.11|323.86|324.16|323.96|324.16|323.96|324.11|323.86|33
1607301190000|2020-12-07 00:33:10||324.01||324.01||324.01||324.01|2
1607301200000|2020-12-07 00:33:20|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|1
1607301210000|2020-12-07 00:33:30||323.91||323.96||323.96||323.91|4
1607301220000|2020-12-07 00:33:40|||||||||1
1607301230000|2020-12-07 00:33:50||323.91||323.91||323.91||323.91|13
1607301240000|2020-12-07 00:34:00||323.96||323.91||323.96||323.91|2
1607301250000|2020-12-07 00:34:10|324.06||324.06||324.06||324.06||2
1607301270000|2020-12-07 00:34:30||323.86||323.86||323.86||323.86|6
1607301280000|2020-12-07 00:34:40|324.01|323.81|323.96|323.76|324.01|323.81|323.91|323.76|13
1607301290000|2020-12-07 00:34:50|323.91|323.81|323.91|323.76|323.91|323.81|323.91|323.76|2
1607301340000|2020-12-07 00:35:40|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|10
1607301360000|2020-12-07 00:36:00|||||||||1
1607301370000|2020-12-07 00:36:10|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.86|0
1607301380000|2020-12-07 00:36:20|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|14
1607301400000|2020-12-07 00:36:40|323.91|323.76|323.91|323.76|323.91|323.76|323.91|323.76|19
1607301410000|2020-12-07 00:36:50|||||||||2
1607301420000|2020-12-07 00:37:00||323.71||323.71||323.76||323.71|4
1607301430000|2020-12-07 00:37:10||323.76||323.76||323.76||323.71|1
1607301450000|2020-12-07 00:37:30|||||||||1
1607301500000|2020-12-07 00:38:20|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.76|20
1607301510000|2020-12-07 00:38:30||323.76||323.76||323.76||323.76|2
1607301530000|2020-12-07 00:38:50|323.91|323.81|323.91|323.76|323.91|323.81|323.91|323.76|16
1607301540000|2020-12-07 00:39:00|||||||||2
1607301550000|2020-12-07 00:39:10|||||||||1
1607301560000|2020-12-07 00:39:20|323.96||323.91||323.96||323.91||12
1607301570000|2020-12-07 00:39:30|323.96|323.81|323.96|323.76|323.96|323.81|323.91|323.76|22
1607301600000|2020-12-07 00:40:00|323.91|323.81|323.91|323.76|323.91|323.81|323.91|323.76|5
1607301610000|2020-12-07 00:40:10|323.86|323.66|323.81|323.66|323.91|323.71|323.81|323.66|25
1607301620000|2020-12-07 00:40:20|||||||||1
1607301630000|2020-12-07 00:40:30|323.76|323.61|323.76|323.56|323.76|323.61|323.76|323.56|10
1607301640000|2020-12-07 00:40:40||323.61||323.56||323.61||323.56|2
1607301650000|2020-12-07 00:40:50||323.61||323.61||323.61||323.56|28
1607301660000|2020-12-07 00:41:00|323.71|323.56|323.76|323.61|323.76|323.61|323.71|323.56|21
1607301670000|2020-12-07 00:41:10|323.81|323.56|323.86|323.71|323.86|323.71|323.81|323.56|15
1607301680000|2020-12-07 00:41:20|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|5
1607301690000|2020-12-07 00:41:30|||||||||5
1607301700000|2020-12-07 00:41:40|323.86|323.71|323.86|323.66|323.86|323.71|323.86|323.66|11
1607301710000|2020-12-07 00:41:50|323.81||323.81||323.81||323.81||0
1607301720000|2020-12-07 00:42:00|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|9
1607301740000|2020-12-07 00:42:20|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|2
1607301750000|2020-12-07 00:42:30|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|3
1607301770000|2020-12-07 00:42:50|||||||||2
1607301790000|2020-12-07 00:43:10|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|7
1607301800000|2020-12-07 00:43:20|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|4
1607301810000|2020-12-07 00:43:30|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|22
1607301820000|2020-12-07 00:43:40|323.76|323.61|323.76|323.56|323.76|323.61|323.76|323.56|21
1607301830000|2020-12-07 00:43:50|323.71||323.71||323.71||323.71||0
1607301850000|2020-12-07 00:44:10|||||||||1
1607301860000|2020-12-07 00:44:20|||||||||1
1607301890000|2020-12-07 00:44:50|||||||||2
1607301920000|2020-12-07 00:45:20|323.66|323.51|323.61|323.46|323.66|323.51|323.61|323.46|50
1607301930000|2020-12-07 00:45:30|||||||||1
1607301940000|2020-12-07 00:45:40|||||||||26
1607301950000|2020-12-07 00:45:50|323.66|323.51|323.61|323.46|323.66|323.51|323.61|323.46|13
1607301960000|2020-12-07 00:46:00|||||||||2
1607301970000|2020-12-07 00:46:10|||||||||1
1607301980000|2020-12-07 00:46:20|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|9
1607301990000|2020-12-07 00:46:30|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|28
1607302000000|2020-12-07 00:46:40|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.46|17
1607302010000|2020-12-07 00:46:50|323.61|323.46|323.61|323.46|323.66|323.51|323.61|323.46|17
1607302020000|2020-12-07 00:47:00|||||||||15
1607302040000|2020-12-07 00:47:20|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|7
1607302060000|2020-12-07 00:47:40|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.51|34
1607302080000|2020-12-07 00:48:00||323.51||323.56||323.56||323.51|3
1607302090000|2020-12-07 00:48:10|||||||||4
1607302100000|2020-12-07 00:48:20||323.51||323.56||323.56||323.51|6
1607302110000|2020-12-07 00:48:30|323.76||323.76||323.76||323.76||9
1607302130000|2020-12-07 00:48:50||323.61||323.61||323.61||323.61|3
1607302180000|2020-12-07 00:49:40|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.61|26
1607302190000|2020-12-07 00:49:50|323.86|323.71|323.86|323.66|323.86|323.71|323.86|323.66|14
1607302200000|2020-12-07 00:50:00|323.81|323.61|323.81|323.61|323.81|323.61|323.81|323.61|8
1607302210000|2020-12-07 00:50:10|||||||||5
1607302220000|2020-12-07 00:50:20|323.76||323.76||323.76||323.76||3
1607302230000|2020-12-07 00:50:30|||||||||1
1607302240000|2020-12-07 00:50:40|||||||||3
1607302250000|2020-12-07 00:50:50|323.71|323.56|323.66|323.51|323.71|323.56|323.66|323.51|17
1607302260000|2020-12-07 00:51:00|323.71|323.56|323.71|323.56|323.71|323.56|323.66|323.56|26
1607302270000|2020-12-07 00:51:10|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|8
1607302280000|2020-12-07 00:51:20|||||||||6
1607302300000|2020-12-07 00:51:40|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|0
1607302310000|2020-12-07 00:51:50|||||||||8
1607302320000|2020-12-07 00:52:00|323.66|323.51|323.51|323.36|323.66|323.51|323.41|323.26|85
1607302330000|2020-12-07 00:52:10|323.46|323.31|323.51|323.36|323.51|323.36|323.46|323.31|8
1607302340000|2020-12-07 00:52:20|323.56|323.41|323.51|323.36|323.56|323.41|323.51|323.36|12
1607302350000|2020-12-07 00:52:30|||||||||3
1607302370000|2020-12-07 00:52:50|323.46|323.31|323.51|323.36|323.51|323.36|323.46|323.31|13
1607302380000|2020-12-07 00:53:00|323.46|323.31|323.56|323.36|323.56|323.36|323.46|323.31|31
1607302390000|2020-12-07 00:53:10||323.41||323.41||323.41||323.41|0
1607302400000|2020-12-07 00:53:20|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.41|14
1607302430000|2020-12-07 00:53:50|323.56|323.41|323.61|323.46|323.61|323.46|323.56|323.41|12
1607302440000|2020-12-07 00:54:00|323.66||323.66||323.66||323.66||10
1607302450000|2020-12-07 00:54:10|323.61||323.61||323.61||323.61||0
1607302460000|2020-12-07 00:54:20|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|4
1607302480000|2020-12-07 00:54:40|323.71|323.61|323.76|323.61|323.76|323.61|323.71|323.61|17
1607302490000|2020-12-07 00:54:50|323.81|323.66|323.81|323.66|323.81|323.66|323.76|323.61|9
1607302500000|2020-12-07 00:55:00|323.76|323.61|323.81|323.66|323.81|323.66|323.76|323.61|11
1607302510000|2020-12-07 00:55:10|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|9
1607302520000|2020-12-07 00:55:20|323.91|323.76|324.26|324.06|324.26|324.06|323.91|323.76|66
1607302530000|2020-12-07 00:55:30|324.16|323.96|323.86|323.71|324.16|323.96|323.86|323.71|36
1607302540000|2020-12-07 00:55:40|323.91|323.76|323.91|323.76|323.96|323.76|323.86|323.71|12
1607302550000|2020-12-07 00:55:50|323.86|323.71|323.91|323.76|323.91|323.76|323.86|323.71|2
1607302560000|2020-12-07 00:56:00|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|7
1607302570000|2020-12-07 00:56:10|324.01|323.86|324.11|323.91|324.11|323.91|323.96|323.86|42
1607302580000|2020-12-07 00:56:20|324.21|324.06|324.16|323.96|324.36|324.21|324.16|323.96|99
1607302590000|2020-12-07 00:56:30|324.11|323.91|324.11|323.91|324.11|323.91|324.06|323.91|15
1607302600000|2020-12-07 00:56:40|324.06|323.96|324.11|323.96|324.11|323.96|324.06|323.96|4
1607302610000|2020-12-07 00:56:50|324.06|323.91|323.96|323.81|324.06|323.96|323.96|323.81|20
1607302620000|2020-12-07 00:57:00|323.91|323.76|323.86|323.71|323.91|323.76|323.86|323.71|6
1607302630000|2020-12-07 00:57:10|323.91|323.66|323.86|323.71|323.91|323.71|323.81|323.66|27
1607302640000|2020-12-07 00:57:20|||||||||1
1607302660000|2020-12-07 00:57:40|323.81|323.66|323.71|323.56|323.81|323.66|323.71|323.56|3
1607302670000|2020-12-07 00:57:50|323.76|323.61|323.66|323.51|323.76|323.61|323.66|323.51|7
1607302680000|2020-12-07 00:58:00|323.71|323.56|323.96|323.76|323.96|323.76|323.71|323.56|88
1607302690000|2020-12-07 00:58:10|323.86|323.81|323.91|323.76|323.91|323.81|323.81|323.66|21
1607302700000|2020-12-07 00:58:20|323.86|323.71|324.11|323.96|324.21|324.01|323.86|323.71|47
1607302710000|2020-12-07 00:58:30|324.06|323.91|323.96|323.81|324.11|323.96|323.96|323.81|40
1607302720000|2020-12-07 00:58:40|324.01|323.86|324.01|323.81|324.06|323.86|324.01|323.81|12
1607302730000|2020-12-07 00:58:50|323.96|323.71|323.91|323.76|323.96|323.76|323.91|323.71|7
1607302740000|2020-12-07 00:59:00|323.81|323.71|323.76|323.61|323.81|323.71|323.76|323.61|8
1607302750000|2020-12-07 00:59:10|323.71|323.56|323.61|323.46|323.71|323.56|323.61|323.46|6
1607302760000|2020-12-07 00:59:20|323.56|323.41|323.51|323.36|323.61|323.41|323.51|323.36|19
1607302770000|2020-12-07 00:59:30|323.46|323.31|323.61|323.46|323.61|323.46|323.46|323.31|20
1607302780000|2020-12-07 00:59:40|323.56|323.41|323.51|323.36|323.56|323.46|323.51|323.36|5
1607302790000|2020-12-07 00:59:50|323.56|323.41|323.56|323.36|323.56|323.41|323.56|323.36|1
1607302800000|2020-12-07 01:00:00|323.61|323.41|323.31|323.11|323.61|323.41|323.31|323.11|229
1607302810000|2020-12-07 01:00:10|323.36|323.21|323.46|323.31|323.51|323.31|323.36|323.16|148
1607302820000|2020-12-07 01:00:20|323.41|323.26|323.66|323.51|323.66|323.51|323.36|323.21|74
1607302830000|2020-12-07 01:00:30|323.76|323.56|324.06|323.86|324.11|323.91|323.76|323.56|56
1607302840000|2020-12-07 01:00:40|324.11|323.76|323.91|323.71|324.11|323.86|323.81|323.66|63
1607302850000|2020-12-07 01:00:50|323.86|323.81|324.06|323.86|324.11|323.96|323.86|323.81|42
1607302860000|2020-12-07 01:01:00|324.01|323.81|324.36|324.16|324.36|324.21|324.01|323.81|52
1607302870000|2020-12-07 01:01:10|324.31|324.21|324.11|323.96|324.31|324.21|324.06|323.91|44
1607302880000|2020-12-07 01:01:20|324.16|324.01|324.36|324.21|324.41|324.21|324.16|324.01|26
1607302890000|2020-12-07 01:01:30|324.41|324.26|324.36|324.21|324.46|324.31|324.36|324.16|55
1607302900000|2020-12-07 01:01:40|324.41|324.31|324.61|324.46|324.66|324.51|324.41|324.31|64
1607302910000|2020-12-07 01:01:50|324.56|324.41|324.71|324.56|324.71|324.56|324.56|324.41|36
1607302920000|2020-12-07 01:02:00|324.76|324.61|324.86|324.66|324.86|324.66|324.61|324.46|68
1607302930000|2020-12-07 01:02:10|324.81|324.71|324.86|324.71|324.86|324.71|324.81|324.71|9
1607302940000|2020-12-07 01:02:20|324.91|324.66|325.01|324.81|325.01|324.86|324.91|324.66|51
1607302950000|2020-12-07 01:02:30|324.96|324.86|324.96|324.81|325.01|324.86|324.81|324.66|48
1607302960000|2020-12-07 01:02:40|325.01|324.76|325.06|324.91|325.11|324.91|324.96|324.76|50
1607302970000|2020-12-07 01:02:50|325.01|324.86|325.16|325.01|325.21|325.06|325.01|324.86|37
1607302980000|2020-12-07 01:03:00|325.11|324.96|325.21|325.06|325.21|325.06|324.96|324.81|59
1607302990000|2020-12-07 01:03:10|325.26|325.11|325.26|325.11|325.31|325.16|325.21|325.11|39
1607303000000|2020-12-07 01:03:20|325.31|325.16|325.26|325.11|325.31|325.16|325.21|325.01|41
1607303010000|2020-12-07 01:03:30|325.21|325.06|325.21|325.06|325.31|325.11|325.21|325.06|31
1607303020000|2020-12-07 01:03:40|325.26|325.11|325.26|325.11|325.31|325.11|325.21|325.06|19
1607303030000|2020-12-07 01:03:50|||||||||12
1607303040000|2020-12-07 01:04:00|325.21|325.06|325.06|324.86|325.21|325.06|324.96|324.81|86
1607303050000|2020-12-07 01:04:10|325.01|324.91|325.01|324.76|325.06|324.91|324.91|324.76|39
1607303060000|2020-12-07 01:04:20|324.96|324.71|325.01|324.76|325.01|324.81|324.86|324.71|44
1607303070000|2020-12-07 01:04:30|324.96|324.81|324.71|324.56|325.01|324.81|324.71|324.56|15
1607303080000|2020-12-07 01:04:40|324.76|324.61|324.76|324.56|324.81|324.61|324.71|324.56|19
1607303090000|2020-12-07 01:04:50|324.71|324.51|324.66|324.46|324.71|324.51|324.66|324.46|3
1607303100000|2020-12-07 01:05:00|324.61|324.41|324.41|324.26|324.61|324.41|324.41|324.21|33
1607303110000|2020-12-07 01:05:10|324.46|324.31|324.41|324.26|324.46|324.31|324.41|324.26|20
1607303120000|2020-12-07 01:05:20|324.36|324.21|324.21|324.01|324.36|324.21|324.16|323.96|17
1607303130000|2020-12-07 01:05:30|324.16|323.91|324.31|324.16|324.31|324.16|323.86|323.71|84
1607303140000|2020-12-07 01:05:40|324.36|324.11|324.26|324.06|324.36|324.11|324.16|324.01|56
1607303150000|2020-12-07 01:05:50|324.31|324.11|324.36|324.21|324.36|324.21|324.26|324.11|14
1607303160000|2020-12-07 01:06:00|324.31|324.11|324.06|323.91|324.31|324.11|324.06|323.86|50
1607303170000|2020-12-07 01:06:10|324.11|323.86|324.01|323.86|324.11|323.96|324.01|323.86|26
1607303180000|2020-12-07 01:06:20|323.96|323.76|324.06|323.86|324.06|323.91|323.91|323.76|28
1607303190000|2020-12-07 01:06:30|324.01|323.81|323.96|323.81|324.01|323.86|323.86|323.71|29
1607303200000|2020-12-07 01:06:40|323.91|323.76|323.86|323.71|323.96|323.76|323.81|323.66|31
1607303210000|2020-12-07 01:06:50|323.81|323.61|323.76|323.61|323.86|323.71|323.76|323.61|20
1607303220000|2020-12-07 01:07:00|323.81||323.81||323.81||323.81||4
1607303230000|2020-12-07 01:07:10|323.76|323.66|323.76|323.61|323.91|323.76|323.76|323.61|18
1607303240000|2020-12-07 01:07:20|323.81|323.66|323.91|323.71|323.91|323.71|323.81|323.66|11
1607303250000|2020-12-07 01:07:30|323.86|323.66|323.81|323.61|323.86|323.66|323.81|323.61|10
1607303260000|2020-12-07 01:07:40|323.76|323.56|323.66|323.51|323.76|323.56|323.61|323.46|26
1607303270000|2020-12-07 01:07:50|323.56|323.41|323.56|323.36|323.56|323.41|323.46|323.31|25
1607303280000|2020-12-07 01:08:00|323.51|323.41|323.61|323.41|323.61|323.41|323.51|323.41|9
1607303290000|2020-12-07 01:08:10|323.56|323.46|323.71|323.46|323.71|323.56|323.56|323.41|13
1607303300000|2020-12-07 01:08:20|323.76|323.51|323.81|323.66|323.86|323.71|323.76|323.51|16
1607303310000|2020-12-07 01:08:30|323.76|323.56|323.71|323.56|323.76|323.61|323.56|323.36|40
1607303320000|2020-12-07 01:08:40|323.66|323.51|323.66|323.46|323.66|323.51|323.66|323.41|13
1607303340000|2020-12-07 01:09:00|323.61|323.41|323.56|323.36|323.61|323.41|323.56|323.36|3
1607303360000|2020-12-07 01:09:20|323.51|323.41|323.61|323.46|323.61|323.46|323.51|323.36|16
1607303370000|2020-12-07 01:09:30|323.56|323.41|323.56|323.36|323.61|323.41|323.56|323.36|13
1607303380000|2020-12-07 01:09:40|323.61|323.41|323.56|323.41|323.61|323.41|323.56|323.41|9
1607303390000|2020-12-07 01:09:50||323.36||323.41||323.41||323.36|1
1607303400000|2020-12-07 01:10:00|323.66|323.36|323.56|323.41|323.66|323.46|323.56|323.36|26
1607303410000|2020-12-07 01:10:10|323.66|323.46|323.56|323.41|323.66|323.51|323.56|323.41|8
1607303420000|2020-12-07 01:10:20|323.61|323.46|323.66|323.46|323.66|323.46|323.56|323.46|6
1607303440000|2020-12-07 01:10:40|323.61|323.51|323.71|323.51|323.71|323.56|323.61|323.51|16
1607303460000|2020-12-07 01:11:00|323.66|323.56|324.01|323.86|324.01|323.86|323.66|323.51|57
1607303470000|2020-12-07 01:11:10||323.76||323.76||323.76||323.76|9
1607303480000|2020-12-07 01:11:20|323.91|323.81|323.66|323.51|323.91|323.81|323.66|323.51|48
1607303490000|2020-12-07 01:11:30|323.71|323.56|323.76|323.61|323.76|323.61|323.66|323.56|9
1607303500000|2020-12-07 01:11:40|323.81|323.66|323.91|323.71|323.91|323.76|323.81|323.66|26
1607303510000|2020-12-07 01:11:50|323.86||323.86||323.91||323.86||4
1607303520000|2020-12-07 01:12:00|323.81|323.66|323.86|323.71|323.91|323.71|323.76|323.61|22
1607303530000|2020-12-07 01:12:10|323.91|323.76|323.86|323.71|323.91|323.76|323.86|323.66|5
1607303540000|2020-12-07 01:12:20|323.91|323.76|324.01|323.86|324.11|323.91|323.91|323.76|25
1607303550000|2020-12-07 01:12:30|323.96|323.81|323.96|323.81|324.01|323.86|323.96|323.81|3
1607303560000|2020-12-07 01:12:40|323.91|323.76|323.91|323.76|323.91|323.76|323.91|323.76|2
1607303570000|2020-12-07 01:12:50|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|2
1607303580000|2020-12-07 01:13:00|323.91|323.76|323.86|323.66|323.91|323.76|323.86|323.66|4
1607303590000|2020-12-07 01:13:10|||||||||2
1607303600000|2020-12-07 01:13:20|323.81|323.61|323.56|323.41|323.81|323.61|323.56|323.36|105
1607303610000|2020-12-07 01:13:30|323.61|323.36|323.51|323.31|323.61|323.36|323.51|323.31|23
1607303620000|2020-12-07 01:13:40|323.46|323.26|323.41|323.26|323.46|323.26|323.41|323.21|14
1607303630000|2020-12-07 01:13:50|323.46|323.31|323.41|323.21|323.46|323.31|323.41|323.21|21
1607303640000|2020-12-07 01:14:00|323.36|323.26|323.41|323.26|323.46|323.26|323.36|323.26|19
1607303650000|2020-12-07 01:14:10|323.51|323.36|323.56|323.41|323.66|323.46|323.51|323.36|49
1607303660000|2020-12-07 01:14:20|323.61|323.46|323.56|323.41|323.61|323.46|323.56|323.41|3
1607303670000|2020-12-07 01:14:30|323.46|323.31|323.51|323.31|323.51|323.31|323.41|323.26|10
1607303680000|2020-12-07 01:14:40|323.46|323.41|323.61|323.41|323.61|323.41|323.46|323.41|2
1607303690000|2020-12-07 01:14:50|323.71|323.51|323.71|323.51|323.71|323.51|323.71|323.51|4
1607303700000|2020-12-07 01:15:00|323.66|323.46|323.56|323.41|323.66|323.51|323.56|323.41|11
1607303710000|2020-12-07 01:15:10|323.61|323.31|323.51|323.31|323.61|323.36|323.46|323.31|12
1607303720000|2020-12-07 01:15:20|323.46|323.26|323.46|323.31|323.46|323.31|323.41|323.26|10
1607303730000|2020-12-07 01:15:30|323.51|323.26|323.46|323.31|323.51|323.31|323.46|323.26|4
1607303740000|2020-12-07 01:15:40|323.41|323.26|323.16|323.01|323.41|323.26|323.16|323.01|45
1607303750000|2020-12-07 01:15:50|323.21|323.06|323.21|323.06|323.26|323.06|323.16|323.01|11
1607303760000|2020-12-07 01:16:00|323.16|323.01|323.11|322.96|323.16|323.01|323.06|322.91|47
1607303770000|2020-12-07 01:16:10|323.06|322.91|323.16|322.96|323.16|322.96|323.06|322.91|22
1607303780000|2020-12-07 01:16:20|323.11||323.11||323.11||323.11||2
1607303790000|2020-12-07 01:16:30|323.16|323.01|323.16|323.01|323.21|323.01|323.16|322.96|9
1607303800000|2020-12-07 01:16:40|323.11|322.96|323.31|323.16|323.31|323.16|323.11|322.96|27
1607303810000|2020-12-07 01:16:50|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|5
1607303820000|2020-12-07 01:17:00|323.21|323.01|323.26|323.06|323.31|323.11|323.21|323.01|12
1607303830000|2020-12-07 01:17:10|323.21|323.01|323.36|323.16|323.36|323.16|323.16|323.01|9
1607303850000|2020-12-07 01:17:30|323.31|323.11|323.26|323.06|323.31|323.11|323.26|323.06|2
1607303860000|2020-12-07 01:17:40|||||||||13
1607303870000|2020-12-07 01:17:50|323.31|323.11|323.26|323.11|323.31|323.16|323.26|323.11|4
1607303880000|2020-12-07 01:18:00|323.21|323.06|323.31|323.16|323.31|323.16|323.21|323.06|17
1607303890000|2020-12-07 01:18:10|323.36|323.21|323.36|323.21|323.41|323.21|323.36|323.16|7
1607303900000|2020-12-07 01:18:20|323.41|323.16|323.26|323.06|323.41|323.16|323.26|323.06|70
1607303910000|2020-12-07 01:18:30||323.11||323.06||323.11||323.06|3
1607303920000|2020-12-07 01:18:40|323.21|323.11|323.26|323.11|323.26|323.11|323.21|323.11|3
1607303930000|2020-12-07 01:18:50|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|12
1607303940000|2020-12-07 01:19:00|323.11|322.91|323.16|322.96|323.16|322.96|323.06|322.91|29
1607303950000|2020-12-07 01:19:10|323.11|323.01|323.21|323.06|323.21|323.06|323.11|322.96|10
1607303960000|2020-12-07 01:19:20|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|3
1607303970000|2020-12-07 01:19:30|323.21|323.06|323.21|323.06|323.26|323.11|323.21|323.06|7
1607303980000|2020-12-07 01:19:40|323.26||323.21||323.26||323.21||2
1607303990000|2020-12-07 01:19:50|323.26|323.11|323.21|323.06|323.26|323.11|323.21|323.06|2
1607304000000|2020-12-07 01:20:00|||||||||10
1607304010000|2020-12-07 01:20:10|323.16|323.01|323.16|323.01|323.16|323.06|323.16|323.01|14
1607304020000|2020-12-07 01:20:20|323.11|322.96|323.16|322.96|323.16|323.01|323.11|322.96|26
1607304030000|2020-12-07 01:20:30||323.01||322.96||323.01||322.96|8
1607304040000|2020-12-07 01:20:40|323.11|322.91|323.11|322.91|323.16|323.01|323.06|322.91|12
1607304050000|2020-12-07 01:20:50|323.06|322.96|323.11|322.91|323.16|323.01|323.06|322.91|31
1607304060000|2020-12-07 01:21:00|323.06|322.96|322.96|322.81|323.11|322.96|322.96|322.76|40
1607304070000|2020-12-07 01:21:10|322.91|322.76|322.96|322.81|322.96|322.81|322.91|322.76|1
1607304080000|2020-12-07 01:21:20|322.91|322.76|322.91|322.76|322.96|322.81|322.86|322.71|53
1607304090000|2020-12-07 01:21:30|322.86|322.71|322.66|322.51|322.86|322.71|322.66|322.51|50
1607304100000|2020-12-07 01:21:40|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|22
1607304110000|2020-12-07 01:21:50|322.71||322.66||322.71||322.66||20
1607304120000|2020-12-07 01:22:00|322.61|322.46|322.56|322.41|322.61|322.51|322.56|322.41|31
1607304130000|2020-12-07 01:22:10|322.61|322.46|322.66|322.46|322.66|322.51|322.61|322.46|30
1607304140000|2020-12-07 01:22:20|322.61|322.41|322.56|322.41|322.61|322.41|322.51|322.36|13
1607304150000|2020-12-07 01:22:30||322.36||322.41||322.41||322.36|7
1607304160000|2020-12-07 01:22:40|322.61|322.46|322.66|322.46|322.66|322.51|322.61|322.46|14
1607304170000|2020-12-07 01:22:50||322.51||322.51||322.51||322.46|1
1607304180000|2020-12-07 01:23:00|322.71|322.56|322.76|322.56|322.76|322.56|322.66|322.51|20
1607304190000|2020-12-07 01:23:10|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|2
1607304200000|2020-12-07 01:23:20|322.66|322.46|322.61|322.46|322.66|322.46|322.61|322.46|4
1607304210000|2020-12-07 01:23:30|322.56|322.41|322.51|322.36|322.61|322.46|322.51|322.36|28
1607304220000|2020-12-07 01:23:40|322.56|322.41|322.56|322.36|322.56|322.41|322.51|322.36|16
1607304230000|2020-12-07 01:23:50|322.51|322.31|322.56|322.41|322.56|322.41|322.51|322.31|9
1607304240000|2020-12-07 01:24:00|322.51|322.36|322.56|322.41|322.56|322.41|322.51|322.36|6
1607304250000|2020-12-07 01:24:10|322.61|322.46|322.61|322.41|322.66|322.46|322.56|322.41|19
1607304260000|2020-12-07 01:24:20|322.66|322.46|322.71|322.56|322.71|322.56|322.66|322.46|17
1607304270000|2020-12-07 01:24:30|322.76|322.61|322.86|322.71|322.86|322.71|322.71|322.56|25
1607304280000|2020-12-07 01:24:40|322.91|322.66|322.86|322.66|322.91|322.71|322.86|322.66|6
1607304290000|2020-12-07 01:24:50|322.81|322.61|322.76|322.56|322.81|322.61|322.76|322.56|8
1607304300000|2020-12-07 01:25:00|322.71|322.51|322.71|322.51|322.71|322.56|322.66|322.51|13
1607304310000|2020-12-07 01:25:10|322.66|322.46|322.56|322.41|322.66|322.51|322.56|322.41|17
1607304320000|2020-12-07 01:25:20|322.61||322.61||322.61||322.56||9
1607304330000|2020-12-07 01:25:30|322.66|322.46|322.76|322.56|322.76|322.56|322.66|322.41|24
1607304340000|2020-12-07 01:25:40|322.71|322.51|322.76|322.56|322.76|322.56|322.71|322.51|6
1607304350000|2020-12-07 01:25:50|322.71|322.61|322.91|322.76|322.91|322.76|322.71|322.56|18
1607304360000|2020-12-07 01:26:00|322.96|322.81|322.96|322.81|322.96|322.81|322.91|322.76|19
1607304370000|2020-12-07 01:26:10|322.91|322.76|322.96|322.81|322.96|322.81|322.91|322.76|6
1607304380000|2020-12-07 01:26:20|322.91|322.76|322.91|322.71|322.91|322.76|322.91|322.71|3
1607304390000|2020-12-07 01:26:30|322.86|322.66|322.81|322.61|322.86|322.66|322.76|322.61|9
1607304400000|2020-12-07 01:26:40|322.86|322.66|322.91|322.71|322.91|322.76|322.86|322.66|11
1607304410000|2020-12-07 01:26:50|322.86|322.76|323.01|322.86|323.01|322.86|322.86|322.76|7
1607304420000|2020-12-07 01:27:00|322.96|322.81|323.06|322.86|323.06|322.86|322.91|322.76|25
1607304430000|2020-12-07 01:27:10|323.01|322.81|323.01|322.81|323.06|322.81|323.01|322.81|3
1607304440000|2020-12-07 01:27:20|322.96|322.86|322.96|322.81|322.96|322.86|322.96|322.81|2
1607304450000|2020-12-07 01:27:30|322.91|322.76|322.96|322.81|323.01|322.81|322.91|322.76|5
1607304460000|2020-12-07 01:27:40|322.91|322.76|322.86|322.71|322.96|322.81|322.86|322.71|6
1607304470000|2020-12-07 01:27:50|322.81|322.66|322.81|322.61|322.81|322.66|322.81|322.61|8
1607304480000|2020-12-07 01:28:00||322.66||322.66||322.66||322.66|0
1607304490000|2020-12-07 01:28:10|322.86|322.71|322.91|322.71|322.91|322.71|322.81|322.66|21
1607304500000|2020-12-07 01:28:20|322.96|322.76|322.96|322.76|322.96|322.76|322.96|322.76|4
1607304510000|2020-12-07 01:28:30|322.91||322.96||322.96||322.91||0
1607304520000|2020-12-07 01:28:40|323.01|322.81|323.11|322.91|323.11|322.91|323.01|322.81|11
1607304530000|2020-12-07 01:28:50|323.16|322.96|323.26|323.11|323.26|323.11|323.11|322.96|18
1607304540000|2020-12-07 01:29:00|323.36|323.06|323.36|323.16|323.36|323.16|323.31|323.06|12
1607304550000|2020-12-07 01:29:10|323.31|323.11|323.11|322.96|323.31|323.11|323.11|322.96|11
1607304560000|2020-12-07 01:29:20|323.16|323.01|323.06|322.91|323.16|323.01|323.06|322.86|15
1607304570000|2020-12-07 01:29:30|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|5
1607304580000|2020-12-07 01:29:40|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|2
1607304590000|2020-12-07 01:29:50|323.01|322.86|323.01|322.81|323.06|322.91|323.01|322.81|11
1607304600000|2020-12-07 01:30:00|323.06|322.86|323.01|322.86|323.16|322.96|323.01|322.81|21
1607304610000|2020-12-07 01:30:10|323.06|322.91|323.11|322.91|323.11|322.96|323.01|322.86|16
1607304620000|2020-12-07 01:30:20|323.16|323.01|323.36|323.21|323.41|323.26|323.16|323.01|23
1607304630000|2020-12-07 01:30:30|323.41|323.26|323.31|323.16|323.41|323.26|323.31|323.11|15
1607304640000|2020-12-07 01:30:40|323.26|323.11|323.36|323.16|323.36|323.21|323.26|323.06|16
1607304650000|2020-12-07 01:30:50|323.41|323.21|323.36|323.16|323.41|323.21|323.36|323.16|9
1607304660000|2020-12-07 01:31:00|323.31|323.06|323.21|323.01|323.31|323.06|323.16|323.01|14
1607304670000|2020-12-07 01:31:10|323.16|323.06|323.36|323.16|323.36|323.16|323.16|323.06|18
1607304680000|2020-12-07 01:31:20|323.41|323.21|323.36|323.16|323.41|323.26|323.36|323.16|10
1607304690000|2020-12-07 01:31:30|323.31|323.21|323.36|323.16|323.36|323.21|323.26|323.11|6
1607304700000|2020-12-07 01:31:40|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.16|1
1607304710000|2020-12-07 01:31:50|323.46|323.26|323.41|323.26|323.46|323.26|323.36|323.21|7
1607304720000|2020-12-07 01:32:00|323.36|323.21|323.41|323.21|323.41|323.21|323.36|323.21|4
1607304730000|2020-12-07 01:32:10|323.36|323.26|323.36|323.16|323.41|323.26|323.36|323.16|5
1607304740000|2020-12-07 01:32:20|323.41|323.21|323.41|323.26|323.41|323.26|323.36|323.21|4
1607304750000|2020-12-07 01:32:30|323.46|323.31|323.41|323.26|323.46|323.31|323.41|323.21|7
1607304760000|2020-12-07 01:32:40|323.46|323.31|323.51|323.36|323.51|323.36|323.46|323.31|12
1607304770000|2020-12-07 01:32:50|323.46|323.31|323.51|323.31|323.51|323.36|323.41|323.26|9
1607304780000|2020-12-07 01:33:00|323.56|323.36|323.56|323.41|323.56|323.41|323.56|323.36|6
1607304790000|2020-12-07 01:33:10|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|13
1607304800000|2020-12-07 01:33:20|323.66||323.61||323.66||323.61||9
1607304810000|2020-12-07 01:33:30|323.66|323.51|323.66|323.51|323.71|323.51|323.61|323.46|19
1607304820000|2020-12-07 01:33:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|5
1607304830000|2020-12-07 01:33:50|323.56|323.41|323.61|323.46|323.66|323.46|323.56|323.41|15
1607304840000|2020-12-07 01:34:00|323.66|323.41|323.56|323.41|323.66|323.46|323.56|323.41|12
1607304850000|2020-12-07 01:34:10||323.36||323.36||323.41||323.36|10
1607304860000|2020-12-07 01:34:20|323.51||323.56||323.56||323.51||0
1607304870000|2020-12-07 01:34:30|323.51|323.41|323.61|323.46|323.61|323.46|323.51|323.41|25
1607304880000|2020-12-07 01:34:40|323.66|323.51|323.61|323.41|323.66|323.51|323.61|323.41|7
1607304890000|2020-12-07 01:34:50||323.46||323.46||323.46||323.41|2
1607304900000|2020-12-07 01:35:00|323.66|323.41|323.56|323.36|323.66|323.46|323.56|323.36|8
1607304910000|2020-12-07 01:35:10|323.61|323.41|323.61|323.41|323.61|323.46|323.61|323.36|10
1607304920000|2020-12-07 01:35:20|323.56|323.36|323.51|323.36|323.56|323.36|323.51|323.36|1
1607304930000|2020-12-07 01:35:30|323.46|323.31|323.51|323.36|323.51|323.36|323.46|323.31|7
1607304940000|2020-12-07 01:35:40|323.56|323.31|323.51|323.31|323.56|323.36|323.51|323.31|16
1607304950000|2020-12-07 01:35:50|323.46|323.16|323.26|323.11|323.46|323.16|323.21|323.06|50
1607304960000|2020-12-07 01:36:00|323.21|323.01|323.21|323.01|323.21|323.06|323.16|323.01|21
1607304970000|2020-12-07 01:36:10|323.16|322.96|323.06|322.91|323.21|322.96|323.06|322.86|12
1607304980000|2020-12-07 01:36:20|323.01|322.86|322.96|322.81|323.01|322.86|322.96|322.81|17
1607304990000|2020-12-07 01:36:30|323.01|322.76|323.01|322.86|323.01|322.86|323.01|322.76|6
1607305000000|2020-12-07 01:36:40|323.06||323.01||323.06||323.01||12
1607305010000|2020-12-07 01:36:50|323.06||323.01||323.06||323.01||2
1607305020000|2020-12-07 01:37:00|322.96|322.81|323.11|322.91|323.11|322.96|322.96|322.81|9
1607305030000|2020-12-07 01:37:10|323.06|322.96|323.26|323.06|323.26|323.06|323.01|322.86|9
1607305040000|2020-12-07 01:37:20|323.21|323.11|323.21|323.01|323.26|323.11|323.21|323.01|9
1607305050000|2020-12-07 01:37:30|323.16|322.96|323.26|323.11|323.26|323.11|323.11|322.96|3
1607305060000|2020-12-07 01:37:40|323.21|323.06|323.46|323.31|323.51|323.31|323.21|323.06|25
1607305070000|2020-12-07 01:37:50|323.51|323.36|323.46|323.31|323.51|323.36|323.46|323.26|8
1607305080000|2020-12-07 01:38:00|323.41|323.26|323.36|323.16|323.41|323.26|323.36|323.16|3
1607305090000|2020-12-07 01:38:10|323.31|323.01|323.06|322.86|323.31|323.01|323.06|322.86|27
1607305100000|2020-12-07 01:38:20|323.11|322.91|323.21|323.01|323.26|323.06|323.11|322.86|24
1607305110000|2020-12-07 01:38:30|323.16|323.06|323.16|323.01|323.21|323.06|323.16|323.01|13
1607305120000|2020-12-07 01:38:40|323.21|323.06|323.21|323.06|323.26|323.11|323.16|323.01|8
1607305130000|2020-12-07 01:38:50|323.26||323.26||323.26||323.26||0
1607305140000|2020-12-07 01:39:00|323.21|323.11|323.26|323.11|323.26|323.11|323.21|323.01|8
1607305150000|2020-12-07 01:39:10|323.21|323.06|323.31|323.11|323.31|323.11|323.11|322.96|76
1607305160000|2020-12-07 01:39:20|323.36|323.16|323.36|323.21|323.36|323.21|323.26|323.11|26
1607305170000|2020-12-07 01:39:30|323.31|323.16|323.31|323.11|323.31|323.16|323.26|323.11|8
1607305180000|2020-12-07 01:39:40|323.26|323.06|323.21|323.06|323.26|323.06|323.21|323.01|1
1607305190000|2020-12-07 01:39:50||323.01||323.01||323.06||323.01|3
1607305200000|2020-12-07 01:40:00|323.16|323.06|323.11|322.96|323.16|323.06|323.11|322.91|8
1607305210000|2020-12-07 01:40:10|323.16|323.01|323.16|322.96|323.16|323.01|323.06|322.91|5
1607305220000|2020-12-07 01:40:20|323.11|322.91|323.11|322.96|323.11|322.96|323.11|322.91|0
1607305230000|2020-12-07 01:40:30|323.16|322.91|323.26|323.06|323.26|323.06|323.11|322.91|5
1607305240000|2020-12-07 01:40:40|323.21|323.01|323.11|322.91|323.21|323.01|323.11|322.91|6
1607305260000|2020-12-07 01:41:00|323.06|322.86|322.96|322.81|323.06|322.86|322.96|322.81|20
1607305270000|2020-12-07 01:41:10|323.06|322.86|323.01|322.81|323.06|322.91|323.01|322.81|41
1607305280000|2020-12-07 01:41:20|322.96|322.76|322.96|322.76|322.96|322.81|322.91|322.76|3
1607305290000|2020-12-07 01:41:30|323.01|322.81|323.11|322.91|323.11|322.91|323.01|322.76|8
1607305300000|2020-12-07 01:41:40|323.06|322.96|323.11|322.96|323.16|322.96|323.06|322.96|4
1607305310000|2020-12-07 01:41:50|323.06|322.91|322.91|322.76|323.06|322.91|322.91|322.76|17
1607305320000|2020-12-07 01:42:00|322.96|322.71|322.86|322.66|322.96|322.71|322.81|322.66|19
1607305330000|2020-12-07 01:42:10|322.81|322.71|322.81|322.66|322.86|322.71|322.81|322.61|8
1607305340000|2020-12-07 01:42:20|322.86|322.61|322.86|322.71|322.86|322.71|322.81|322.61|6
1607305350000|2020-12-07 01:42:30|322.81|322.66|322.91|322.76|322.96|322.81|322.81|322.66|7
1607305360000|2020-12-07 01:42:40|322.86|322.71|322.91|322.76|322.91|322.76|322.86|322.71|3
1607305370000|2020-12-07 01:42:50|322.96|322.81|323.01|322.81|323.01|322.81|322.91|322.76|9
1607305380000|2020-12-07 01:43:00|322.96|322.76|322.86|322.71|322.96|322.76|322.86|322.66|12
1607305390000|2020-12-07 01:43:10|322.91|322.76|322.86|322.66|322.91|322.76|322.86|322.66|2
1607305400000|2020-12-07 01:43:20|322.81|322.71|322.76|322.61|322.86|322.71|322.71|322.56|19
1607305410000|2020-12-07 01:43:30|322.71|322.56|322.76|322.61|322.76|322.61|322.71|322.51|6
1607305420000|2020-12-07 01:43:40|322.81|322.66|322.71|322.56|322.81|322.66|322.71|322.56|6
1607305430000|2020-12-07 01:43:50|322.76|322.61|322.81|322.61|322.81|322.66|322.76|322.56|7
1607305440000|2020-12-07 01:44:00|322.76|322.66|322.81|322.66|322.81|322.66|322.76|322.61|1
1607305450000|2020-12-07 01:44:10|322.86|322.61|322.86|322.71|322.86|322.71|322.86|322.61|6
1607305460000|2020-12-07 01:44:20|322.91|322.66|322.91|322.76|322.91|322.76|322.91|322.66|39
1607305470000|2020-12-07 01:44:30|322.86|322.71|322.91|322.71|322.91|322.76|322.81|322.66|7
1607305480000|2020-12-07 01:44:40|322.86|322.66|322.81|322.66|322.86|322.71|322.76|322.61|3
1607305490000|2020-12-07 01:44:50|322.86|322.61|322.91|322.71|322.91|322.71|322.81|322.61|2
1607305500000|2020-12-07 01:45:00|322.86|322.66|322.91|322.71|322.91|322.76|322.81|322.61|9
1607305510000|2020-12-07 01:45:10|322.86|322.66|322.86|322.71|322.86|322.71|322.86|322.66|1
1607305520000|2020-12-07 01:45:20|322.91|322.76|322.91|322.71|322.96|322.81|322.91|322.71|7
1607305530000|2020-12-07 01:45:30|322.96|322.76|322.96|322.81|323.01|322.86|322.96|322.76|8
1607305540000|2020-12-07 01:45:40|322.91|322.76|322.91|322.71|322.91|322.76|322.91|322.71|1
1607305550000|2020-12-07 01:45:50|322.96|322.81|323.06|322.91|323.06|322.91|322.96|322.76|16
1607305560000|2020-12-07 01:46:00|323.01|322.86|323.01|322.81|323.01|322.91|322.96|322.76|8
1607305570000|2020-12-07 01:46:10|322.96||323.01||323.01||322.96||4
1607305580000|2020-12-07 01:46:20|323.06|322.91|323.16|322.96|323.16|322.96|323.06|322.91|13
1607305590000|2020-12-07 01:46:30|323.11|323.01|323.16|323.01|323.16|323.01|323.11|322.91|16
1607305600000|2020-12-07 01:46:40|323.11|322.96|322.96|322.81|323.16|323.01|322.96|322.81|54
1607305610000|2020-12-07 01:46:50|322.91|322.76|322.91|322.76|322.96|322.81|322.91|322.76|18
1607305620000|2020-12-07 01:47:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|6
1607305630000|2020-12-07 01:47:10|323.01|322.86|322.91|322.71|323.06|322.91|322.91|322.71|44
1607305640000|2020-12-07 01:47:20|322.86||322.91||322.91||322.86||1
1607305650000|2020-12-07 01:47:30|322.86|322.66|322.91|322.71|322.91|322.76|322.86|322.66|9
1607305660000|2020-12-07 01:47:40|322.86|322.76|322.76|322.61|322.86|322.76|322.71|322.56|8
1607305670000|2020-12-07 01:47:50|322.81|322.56|322.71|322.56|322.81|322.56|322.71|322.56|6
1607305680000|2020-12-07 01:48:00|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|10
1607305690000|2020-12-07 01:48:10|||||||||3
1607305700000|2020-12-07 01:48:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|4
1607305710000|2020-12-07 01:48:30|322.71|322.56|322.81|322.61|322.81|322.61|322.71|322.56|9
1607305720000|2020-12-07 01:48:40|322.76|322.56|322.76|322.56|322.76|322.56|322.71|322.56|4
1607305730000|2020-12-07 01:48:50|322.71|322.51|322.61|322.46|322.71|322.51|322.61|322.46|19
1607305740000|2020-12-07 01:49:00|322.66||322.66||322.66||322.61||6
1607305750000|2020-12-07 01:49:10|322.61|322.51|322.71|322.51|322.71|322.56|322.61|322.51|1
1607305760000|2020-12-07 01:49:20|322.66|322.46|322.66|322.51|322.66|322.51|322.66|322.46|4
1607305770000|2020-12-07 01:49:30|322.71|322.61|322.71|322.56|322.81|322.61|322.71|322.56|15
1607305780000|2020-12-07 01:49:40|322.76|322.61|322.81|322.61|322.81|322.61|322.76|322.56|0
1607305790000|2020-12-07 01:49:50|322.86|322.66|322.91|322.71|322.91|322.71|322.86|322.66|12
1607305810000|2020-12-07 01:50:10|322.96|322.76|322.96|322.81|323.01|322.86|322.91|322.71|10
1607305820000|2020-12-07 01:50:20|323.01||323.01||323.01||322.96||0
1607305830000|2020-12-07 01:50:30|322.96|322.76|322.96|322.76|323.01|322.81|322.96|322.76|1
1607305840000|2020-12-07 01:50:40|323.01|322.81|323.01|322.86|323.01|322.86|323.01|322.76|1
1607305850000|2020-12-07 01:50:50|322.96|322.81|323.01|322.81|323.01|322.81|322.96|322.81|1
1607305860000|2020-12-07 01:51:00|322.96|322.86|323.01|322.86|323.01|322.86|322.96|322.86|1
1607305870000|2020-12-07 01:51:10|323.06||323.01||323.06||323.01||4
1607305880000|2020-12-07 01:51:20|323.06|322.91|323.11|322.91|323.11|322.91|323.06|322.91|0
1607305890000|2020-12-07 01:51:30|323.06|322.86|323.11|322.91|323.11|322.91|323.06|322.86|2
1607305900000|2020-12-07 01:51:40|323.16|322.96|323.11|322.91|323.16|322.96|323.11|322.91|3
1607305910000|2020-12-07 01:51:50|323.06|322.96|323.16|322.96|323.16|322.96|323.06|322.96|1
1607305920000|2020-12-07 01:52:00|323.11|323.01|323.16|322.96|323.16|323.01|323.11|322.96|4
1607305930000|2020-12-07 01:52:10|323.11|323.01|323.11|322.91|323.16|323.01|323.11|322.91|2
1607305950000|2020-12-07 01:52:30||322.96||322.91||322.96||322.91|1
1607305960000|2020-12-07 01:52:40|323.16|322.96|323.16|322.96|323.16|322.96|323.16|322.96|1
1607305970000|2020-12-07 01:52:50|323.21|323.01|323.21|323.06|323.26|323.06|323.21|323.01|33
1607305980000|2020-12-07 01:53:00|323.26|323.11|323.21|323.01|323.26|323.11|323.21|323.01|12
1607305990000|2020-12-07 01:53:10|323.16|322.96|323.21|323.01|323.21|323.06|323.16|322.96|3
1607306000000|2020-12-07 01:53:20|323.16|322.96|323.11|322.91|323.16|323.01|323.11|322.91|1
1607306010000|2020-12-07 01:53:30|323.06|322.96|323.21|323.06|323.21|323.06|323.06|322.96|21
1607306020000|2020-12-07 01:53:40|323.26|323.11|323.31|323.11|323.31|323.16|323.26|323.06|22
1607306030000|2020-12-07 01:53:50|323.26|323.16|323.36|323.16|323.36|323.16|323.26|323.16|8
1607306040000|2020-12-07 01:54:00|323.31|323.11|323.26|323.11|323.31|323.11|323.26|323.11|6
1607306050000|2020-12-07 01:54:10|323.31|323.16|323.26|323.11|323.31|323.16|323.26|323.11|9
1607306060000|2020-12-07 01:54:20|323.31||323.26||323.31||323.26||0
1607306070000|2020-12-07 01:54:30|323.31|323.06|323.26|323.06|323.31|323.06|323.26|323.06|4
1607306080000|2020-12-07 01:54:40|323.21|323.01|323.21|323.01|323.21|323.01|323.21|323.01|1
1607306090000|2020-12-07 01:54:50|323.26|323.06|323.31|323.11|323.31|323.11|323.26|323.06|3
1607306100000|2020-12-07 01:55:00|323.36|323.16|323.31|323.16|323.36|323.16|323.26|323.11|4
1607306110000|2020-12-07 01:55:10|323.26|323.11|323.26|323.11|323.31|323.11|323.26|323.11|4
1607306120000|2020-12-07 01:55:20|323.31|323.06|323.26|323.06|323.31|323.06|323.26|323.06|0
1607306130000|2020-12-07 01:55:30||323.11||323.06||323.11||323.06|1
1607306150000|2020-12-07 01:55:50|323.21|323.01|323.11|322.91|323.21|323.01|323.11|322.91|11
1607306160000|2020-12-07 01:56:00|323.06|322.86|323.06|322.91|323.11|322.91|323.06|322.86|7
1607306170000|2020-12-07 01:56:10|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|0
1607306180000|2020-12-07 01:56:20||322.91||322.96||322.96||322.91|1
1607306190000|2020-12-07 01:56:30|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|0
1607306200000|2020-12-07 01:56:40|323.01|322.86|323.06|322.91|323.06|322.91|323.01|322.86|10
1607306210000|2020-12-07 01:56:50|323.11|322.96|323.16|322.96|323.16|322.96|323.11|322.96|2
1607306220000|2020-12-07 01:57:00||323.01||322.96||323.01||322.96|6
1607306230000|2020-12-07 01:57:10|323.11|322.91|323.16|323.01|323.16|323.01|323.06|322.91|5
1607306240000|2020-12-07 01:57:20|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|3
1607306250000|2020-12-07 01:57:30|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|3
1607306260000|2020-12-07 01:57:40|323.26||323.26||323.26||323.26||0
1607306270000|2020-12-07 01:57:50||323.11||323.11||323.11||323.11|0
1607306280000|2020-12-07 01:58:00|323.31|323.16|323.36|323.21|323.41|323.21|323.31|323.16|13
1607306290000|2020-12-07 01:58:10|323.41|323.26|323.41|323.21|323.46|323.26|323.36|323.21|9
1607306300000|2020-12-07 01:58:20|323.46|323.26|323.46|323.31|323.46|323.31|323.41|323.26|4
1607306310000|2020-12-07 01:58:30|323.41|323.26|323.46|323.26|323.51|323.31|323.41|323.26|14
1607306320000|2020-12-07 01:58:40||323.31||323.31||323.31||323.26|0
1607306330000|2020-12-07 01:58:50|323.41|323.26|323.51|323.31|323.51|323.31|323.41|323.26|3
1607306340000|2020-12-07 01:59:00|323.46|323.36|323.51|323.36|323.51|323.36|323.46|323.26|3
1607306350000|2020-12-07 01:59:10|323.56|323.41|323.56|323.36|323.61|323.46|323.56|323.36|10
1607306360000|2020-12-07 01:59:20||323.41||323.36||323.41||323.36|0
1607306370000|2020-12-07 01:59:30|323.51|323.41|323.56|323.41|323.56|323.41|323.51|323.41|1
1607306380000|2020-12-07 01:59:40||323.36||323.36||323.41||323.36|1
1607306390000|2020-12-07 01:59:50||323.41||323.36||323.41||323.36|3
1607306400000|2020-12-07 02:00:00|323.51|323.31|323.41|323.21|323.51|323.31|323.41|323.21|4
1607306410000|2020-12-07 02:00:10|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.16|4
1607306420000|2020-12-07 02:00:20|323.31||323.36||323.36||323.31||22
1607306430000|2020-12-07 02:00:30|323.26|323.11|323.36|323.16|323.36|323.16|323.26|323.11|7
1607306440000|2020-12-07 02:00:40|323.31|323.21|323.31|323.16|323.31|323.21|323.31|323.16|1
1607306450000|2020-12-07 02:00:50|323.36|323.11|323.31|323.16|323.36|323.16|323.31|323.11|1
1607306460000|2020-12-07 02:01:00|323.26|323.11|323.36|323.16|323.36|323.16|323.26|323.11|5
1607306470000|2020-12-07 02:01:10|323.41|323.21|323.31|323.16|323.41|323.21|323.31|323.16|4
1607306480000|2020-12-07 02:01:20|323.36|323.11|323.26|323.11|323.36|323.11|323.26|323.06|2
1607306490000|2020-12-07 02:01:30|323.21|323.06|323.26|323.06|323.26|323.06|323.21|323.01|4
1607306500000|2020-12-07 02:01:40|323.31|323.11|323.36|323.16|323.36|323.16|323.31|323.11|5
1607306510000|2020-12-07 02:01:50||323.21||323.16||323.21||323.16|22
1607306520000|2020-12-07 02:02:00|323.31||323.31||323.31||323.31||0
1607306530000|2020-12-07 02:02:10|323.36|323.21|323.46|323.26|323.51|323.31|323.36|323.21|16
1607306540000|2020-12-07 02:02:20||323.31||323.26||323.31||323.26|2
1607306550000|2020-12-07 02:02:30|323.51|323.31|323.51|323.36|323.51|323.36|323.51|323.31|0
1607306560000|2020-12-07 02:02:40|323.56|323.41|323.56|323.36|323.56|323.41|323.56|323.36|7
1607306570000|2020-12-07 02:02:50|323.51|323.31|323.46|323.31|323.51|323.36|323.46|323.31|26
1607306580000|2020-12-07 02:03:00|323.51|323.36|323.51|323.31|323.51|323.36|323.46|323.31|6
1607306590000|2020-12-07 02:03:10|323.46|323.26|323.46|323.26|323.46|323.26|323.46|323.26|0
1607306600000|2020-12-07 02:03:20|323.41|323.21|323.41|323.26|323.41|323.26|323.36|323.21|3
1607306610000|2020-12-07 02:03:30|323.46|323.31|323.51|323.31|323.51|323.31|323.46|323.31|5
1607306620000|2020-12-07 02:03:40|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.36|1
1607306630000|2020-12-07 02:03:50||323.41||323.36||323.41||323.36|0
1607306640000|2020-12-07 02:04:00|323.51||323.56||323.56||323.51||3
1607306650000|2020-12-07 02:04:10|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|1
1607306660000|2020-12-07 02:04:20|323.46|323.36|323.46|323.31|323.46|323.36|323.46|323.26|15
1607306670000|2020-12-07 02:04:30||323.26||323.26||323.26||323.26|1
1607306680000|2020-12-07 02:04:40|323.41|323.21|323.41|323.21|323.46|323.26|323.41|323.21|3
1607306690000|2020-12-07 02:04:50||323.26||323.26||323.26||323.26|0
1607306700000|2020-12-07 02:05:00|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|3
1607306710000|2020-12-07 02:05:10|323.31|323.16|323.31|323.16|323.36|323.16|323.26|323.11|16
1607306720000|2020-12-07 02:05:20|323.36|323.21|323.41|323.21|323.41|323.21|323.31|323.16|5
1607306730000|2020-12-07 02:05:30|323.46|323.26|323.41|323.26|323.46|323.31|323.41|323.26|6
1607306740000|2020-12-07 02:05:40|323.46|323.21|323.46|323.26|323.46|323.26|323.41|323.21|11
1607306750000|2020-12-07 02:05:50|323.41|323.31|323.51|323.36|323.51|323.36|323.41|323.26|11
1607306760000|2020-12-07 02:06:00|323.46|323.31|323.56|323.41|323.56|323.41|323.46|323.31|16
1607306770000|2020-12-07 02:06:10|323.51|323.36|323.56|323.36|323.56|323.36|323.51|323.36|7
1607306780000|2020-12-07 02:06:20|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|4
1607306790000|2020-12-07 02:06:30|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.36|3
1607306800000|2020-12-07 02:06:40|323.61|323.41|323.61|323.46|323.66|323.51|323.61|323.41|15
1607306810000|2020-12-07 02:06:50|323.56|323.41|323.51|323.36|323.56|323.41|323.51|323.36|9
1607306820000|2020-12-07 02:07:00|323.56|323.31|323.51|323.36|323.56|323.36|323.51|323.31|8
1607306830000|2020-12-07 02:07:10|323.46|323.31|323.41|323.26|323.46|323.31|323.41|323.26|3
1607306840000|2020-12-07 02:07:20|323.36|323.21|323.51|323.31|323.51|323.31|323.36|323.21|7
1607306850000|2020-12-07 02:07:30||323.36||323.36||323.36||323.36|0
1607306860000|2020-12-07 02:07:40|323.46|323.31|323.51|323.31|323.51|323.31|323.46|323.31|2
1607306900000|2020-12-07 02:08:20|323.46|323.36|323.51|323.36|323.51|323.36|323.46|323.36|3
1607306910000|2020-12-07 02:08:30|323.56||323.56||323.56||323.51||2
1607306920000|2020-12-07 02:08:40|323.51|323.31|323.46|323.31|323.56|323.31|323.46|323.31|8
1607306930000|2020-12-07 02:08:50|323.51|323.36|323.51|323.31|323.51|323.36|323.51|323.31|3
1607306940000|2020-12-07 02:09:00|323.56|323.36|323.51|323.36|323.56|323.36|323.51|323.36|1
1607306950000|2020-12-07 02:09:10|323.46|323.31|323.56|323.36|323.56|323.36|323.46|323.31|4
1607306960000|2020-12-07 02:09:20|323.51||323.56||323.56||323.51||1
1607306970000|2020-12-07 02:09:30||323.41||323.41||323.41||323.41|12
1607306980000|2020-12-07 02:09:40|323.51|323.36|323.56|323.41|323.61|323.41|323.51|323.36|9
1607306990000|2020-12-07 02:09:50|323.61|323.46|323.66|323.46|323.66|323.46|323.61|323.46|12
1607307000000|2020-12-07 02:10:00|323.71|323.51|323.66|323.46|323.71|323.56|323.66|323.46|9
1607307010000|2020-12-07 02:10:10|323.61||323.66||323.66||323.61||2
1607307020000|2020-12-07 02:10:20|323.61|323.41|323.61|323.41|323.66|323.41|323.61|323.41|8
1607307030000|2020-12-07 02:10:30|323.66|323.46|323.61|323.46|323.66|323.46|323.61|323.46|4
1607307040000|2020-12-07 02:10:40|323.66|323.51|323.71|323.51|323.71|323.51|323.66|323.51|5
1607307050000|2020-12-07 02:10:50|323.66|323.56|323.66|323.51|323.66|323.56|323.66|323.51|2
1607307060000|2020-12-07 02:11:00|323.71||323.71||323.71||323.71||0
1607307070000|2020-12-07 02:11:10|323.66||323.71||323.71||323.66||6
1607307080000|2020-12-07 02:11:20|323.66|323.56|323.66|323.46|323.71|323.56|323.66|323.46|30
1607307090000|2020-12-07 02:11:30|323.61|323.51|323.71|323.51|323.71|323.51|323.61|323.51|8
1607307100000|2020-12-07 02:11:40|323.66||323.71||323.71||323.66||0
1607307110000|2020-12-07 02:11:50|323.66|323.61|323.76|323.56|323.76|323.61|323.66|323.56|36
1607307120000|2020-12-07 02:12:00|323.71|323.61|323.71|323.51|323.71|323.61|323.71|323.51|5
1607307130000|2020-12-07 02:12:10|323.76|323.61|323.71|323.56|323.76|323.61|323.71|323.56|11
1607307140000|2020-12-07 02:12:20|323.76|323.61|323.71|323.56|323.76|323.61|323.71|323.56|5
1607307150000|2020-12-07 02:12:30|323.66|323.51|323.71|323.51|323.71|323.56|323.66|323.51|8
1607307160000|2020-12-07 02:12:40||323.56||323.56||323.56||323.56|0
1607307170000|2020-12-07 02:12:50||323.51||323.51||323.51||323.51|4
1607307180000|2020-12-07 02:13:00|323.66||323.71||323.71||323.66||2
1607307200000|2020-12-07 02:13:20|323.76|323.56|323.81|323.66|323.81|323.66|323.76|323.56|34
1607307210000|2020-12-07 02:13:30|323.86|323.61|323.81|323.61|323.86|323.66|323.81|323.61|9
1607307220000|2020-12-07 02:13:40|323.76|323.56|323.46|323.26|323.76|323.61|323.46|323.26|73
1607307230000|2020-12-07 02:13:50|323.41|323.21|323.46|323.26|323.46|323.26|323.36|323.21|27
1607307240000|2020-12-07 02:14:00|323.51|323.31|323.46|323.31|323.51|323.31|323.46|323.26|21
1607307250000|2020-12-07 02:14:10|323.41|323.26|323.46|323.26|323.46|323.31|323.41|323.26|5
1607307260000|2020-12-07 02:14:20|323.41|323.21|323.46|323.26|323.46|323.26|323.36|323.21|11
1607307270000|2020-12-07 02:14:30|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|2
1607307280000|2020-12-07 02:14:40|323.46|323.36|323.51|323.36|323.56|323.36|323.46|323.36|11
1607307290000|2020-12-07 02:14:50||323.31||323.31||323.31||323.31|1
1607307300000|2020-12-07 02:15:00|323.46|323.36|323.51|323.31|323.56|323.36|323.46|323.31|4
1607307310000|2020-12-07 02:15:10|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.36|2
1607307320000|2020-12-07 02:15:20|323.51||323.56||323.56||323.51||5
1607307330000|2020-12-07 02:15:30|323.51|323.31|323.56|323.36|323.56|323.36|323.46|323.31|4
1607307340000|2020-12-07 02:15:40|323.51||323.56||323.56||323.51||0
1607307350000|2020-12-07 02:15:50|323.61|323.41|323.66|323.46|323.66|323.46|323.61|323.41|6
1607307360000|2020-12-07 02:16:00|323.61||323.66||323.66||323.61||0
1607307370000|2020-12-07 02:16:10|323.71|323.51|323.71|323.51|323.71|323.51|323.71|323.51|3
1607307380000|2020-12-07 02:16:20|323.66|323.46|323.61|323.41|323.71|323.46|323.61|323.41|7
1607307390000|2020-12-07 02:16:30|323.56||323.61||323.61||323.56||1
1607307400000|2020-12-07 02:16:40|323.56||323.61||323.61||323.56||2
1607307410000|2020-12-07 02:16:50|323.56||323.56||323.56||323.56||0
1607307420000|2020-12-07 02:17:00|323.61|323.36|323.56|323.41|323.61|323.41|323.51|323.36|6
1607307430000|2020-12-07 02:17:10|323.51|323.36|323.51|323.36|323.61|323.41|323.51|323.36|5
1607307440000|2020-12-07 02:17:20|323.56|323.41|323.61|323.41|323.61|323.41|323.56|323.41|9
1607307450000|2020-12-07 02:17:30|323.56|323.46|323.66|323.46|323.66|323.46|323.56|323.46|2
1607307460000|2020-12-07 02:17:40|323.61|323.51|323.56|323.41|323.61|323.51|323.56|323.41|3
1607307470000|2020-12-07 02:17:50||323.36||323.36||323.41||323.36|1
1607307480000|2020-12-07 02:18:00|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|6
1607307490000|2020-12-07 02:18:10|323.56|323.36|323.56|323.36|323.56|323.41|323.51|323.36|4
1607307500000|2020-12-07 02:18:20|323.51||323.51||323.51||323.51||4
1607307510000|2020-12-07 02:18:30|323.56||323.56||323.56||323.56||0
1607307540000|2020-12-07 02:19:00|323.61|323.41|323.61|323.41|323.61|323.41|323.61|323.41|2
1607307550000|2020-12-07 02:19:10||323.46||323.46||323.46||323.46|0
1607307560000|2020-12-07 02:19:20|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|4
1607307570000|2020-12-07 02:19:30|323.61|323.46|323.56|323.36|323.61|323.46|323.56|323.36|2
1607307580000|2020-12-07 02:19:40|323.61|323.41|323.56|323.36|323.61|323.46|323.56|323.36|33
1607307590000|2020-12-07 02:19:50|323.51||323.56||323.56||323.51||1
1607307600000|2020-12-07 02:20:00|323.51|323.31|323.46|323.31|323.51|323.31|323.46|323.31|9
1607307610000|2020-12-07 02:20:10|323.41|323.26|323.36|323.16|323.41|323.26|323.36|323.16|6
1607307620000|2020-12-07 02:20:20|323.31|323.21|323.36|323.16|323.36|323.21|323.31|323.16|3
1607307630000|2020-12-07 02:20:30|323.41|323.21|323.36|323.21|323.41|323.21|323.36|323.21|3
1607307640000|2020-12-07 02:20:40|323.41|323.26|323.46|323.26|323.46|323.31|323.41|323.26|9
1607307680000|2020-12-07 02:21:20|323.51|323.31|323.46|323.26|323.51|323.31|323.41|323.26|20
1607307690000|2020-12-07 02:21:30|323.41|323.31|323.51|323.31|323.51|323.31|323.41|323.31|2
1607307700000|2020-12-07 02:21:40|323.46|323.26|323.41|323.26|323.46|323.26|323.41|323.26|1
1607307710000|2020-12-07 02:21:50|323.46|323.31|323.46|323.26|323.46|323.31|323.46|323.26|2
1607307720000|2020-12-07 02:22:00||323.31||323.26||323.31||323.26|3
1607307730000|2020-12-07 02:22:10|323.41||323.41||323.41||323.41||0
1607307740000|2020-12-07 02:22:20|323.36|323.21|323.41|323.26|323.41|323.26|323.36|323.21|4
1607307750000|2020-12-07 02:22:30||323.21||323.26||323.26||323.21|0
1607307760000|2020-12-07 02:22:40|323.46|323.31|323.51|323.31|323.51|323.36|323.46|323.31|1
1607307770000|2020-12-07 02:22:50|323.46|323.36|323.51|323.36|323.51|323.36|323.46|323.31|1
1607307780000|2020-12-07 02:23:00|323.56|323.41|323.56|323.36|323.56|323.41|323.56|323.36|2
1607307790000|2020-12-07 02:23:10||323.41||323.41||323.41||323.36|3
1607307800000|2020-12-07 02:23:20|323.61|323.46|323.61|323.46|323.61|323.46|323.56|323.41|35
1607307810000|2020-12-07 02:23:30|323.56|323.41|323.61|323.46|323.61|323.46|323.56|323.41|2
1607307820000|2020-12-07 02:23:40|323.56|323.41|323.56|323.41|323.56|323.46|323.56|323.41|0
1607307830000|2020-12-07 02:23:50|323.51|323.36|323.61|323.46|323.61|323.46|323.51|323.36|2
1607307840000|2020-12-07 02:24:00|323.66|323.51|323.66|323.51|323.66|323.51|323.61|323.51|3
1607307850000|2020-12-07 02:24:10||323.46||323.46||323.46||323.46|0
1607307860000|2020-12-07 02:24:20|323.71|323.51|323.71|323.56|323.71|323.56|323.71|323.51|4
1607307870000|2020-12-07 02:24:30|323.66|323.51|323.66|323.51|323.71|323.51|323.66|323.51|0
1607307880000|2020-12-07 02:24:40|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|3
1607307890000|2020-12-07 02:24:50|323.66|323.51|323.71|323.56|323.71|323.56|323.66|323.51|7
1607307900000|2020-12-07 02:25:00|323.66|323.51|323.66|323.46|323.66|323.51|323.66|323.46|7
1607307910000|2020-12-07 02:25:10|323.61|323.41|323.46|323.26|323.61|323.41|323.41|323.26|37
1607307920000|2020-12-07 02:25:20|323.41|323.31|323.41|323.26|323.46|323.31|323.41|323.26|6
1607307930000|2020-12-07 02:25:30|323.46|323.31|323.51|323.31|323.51|323.36|323.46|323.26|15
1607307940000|2020-12-07 02:25:40|323.46|323.36|323.46|323.26|323.46|323.36|323.46|323.26|2
1607307950000|2020-12-07 02:25:50|323.51|323.31|323.51|323.36|323.51|323.36|323.46|323.26|11
1607307960000|2020-12-07 02:26:00||323.31||323.36||323.36||323.31|0
1607307970000|2020-12-07 02:26:10|323.56|323.41|323.61|323.41|323.61|323.41|323.56|323.41|2
1607307980000|2020-12-07 02:26:20|323.66|323.46|323.61|323.46|323.66|323.46|323.61|323.46|0
1607307990000|2020-12-07 02:26:30||323.41||323.41||323.46||323.41|5
1607308000000|2020-12-07 02:26:40||323.46||323.46||323.46||323.46|0
1607308020000|2020-12-07 02:27:00|323.56|323.41|323.56|323.36|323.56|323.41|323.56|323.36|2
1607308030000|2020-12-07 02:27:10||323.41||323.41||323.41||323.41|0
1607308040000|2020-12-07 02:27:20|323.51|323.36|323.51|323.31|323.51|323.36|323.51|323.31|5
1607308050000|2020-12-07 02:27:30||323.36||323.36||323.36||323.31|3
1607308060000|2020-12-07 02:27:40|323.46|323.31|323.41|323.26|323.46|323.31|323.41|323.26|6
1607308070000|2020-12-07 02:27:50|323.36|323.21|323.41|323.21|323.41|323.21|323.36|323.21|7
1607308080000|2020-12-07 02:28:00|323.36||323.41||323.41||323.36||2
1607308100000|2020-12-07 02:28:20|323.46|323.26|323.41|323.21|323.46|323.26|323.41|323.21|54
1607308110000|2020-12-07 02:28:30|323.36|323.26|323.41|323.26|323.41|323.26|323.36|323.21|4
1607308120000|2020-12-07 02:28:40|323.36|323.21|323.41|323.26|323.41|323.26|323.36|323.21|9
1607308130000|2020-12-07 02:28:50||323.21||323.21||323.26||323.21|3
1607308140000|2020-12-07 02:29:00|323.36|323.26|323.36|323.21|323.41|323.26|323.36|323.21|1
1607308150000|2020-12-07 02:29:10|323.41|323.11|323.11|322.96|323.41|323.11|323.11|322.96|36
1607308160000|2020-12-07 02:29:20|323.16|322.91|323.01|322.81|323.16|322.96|322.96|322.76|36
1607308170000|2020-12-07 02:29:30|322.96|322.86|323.01|322.81|323.01|322.86|322.96|322.81|13
1607308180000|2020-12-07 02:29:40|322.96|322.76|322.91|322.76|323.01|322.76|322.91|322.76|4
1607308190000|2020-12-07 02:29:50||322.71||322.71||322.71||322.71|1
1607308200000|2020-12-07 02:30:00|322.86|322.66|322.81|322.66|322.91|322.66|322.81|322.61|18
1607308210000|2020-12-07 02:30:10|322.86|322.71|322.86|322.66|322.86|322.71|322.81|322.66|21
1607308220000|2020-12-07 02:30:20|322.81|322.71|322.86|322.66|322.91|322.71|322.81|322.66|10
1607308230000|2020-12-07 02:30:30|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.66|5
1607308240000|2020-12-07 02:30:40|322.96|322.76|322.96|322.76|322.96|322.76|322.96|322.76|1
1607308250000|2020-12-07 02:30:50|323.01|322.81|322.91|322.76|323.01|322.81|322.91|322.71|1
1607308260000|2020-12-07 02:31:00|322.96||322.96||322.96||322.91||2
1607308270000|2020-12-07 02:31:10|322.91|322.81|322.91|322.76|322.96|322.81|322.91|322.76|4
1607308280000|2020-12-07 02:31:20|322.96|322.71|322.91|322.71|322.96|322.76|322.91|322.71|3
1607308290000|2020-12-07 02:31:30|322.86|322.66|322.81|322.61|322.86|322.66|322.81|322.61|1
1607308300000|2020-12-07 02:31:40|322.76||322.76||322.76||322.76||2
1607308310000|2020-12-07 02:31:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|3
1607308320000|2020-12-07 02:32:00|322.66|322.51|322.66|322.46|322.66|322.51|322.61|322.41|57
1607308330000|2020-12-07 02:32:10|322.61|322.41|322.61|322.46|322.66|322.46|322.61|322.41|19
1607308340000|2020-12-07 02:32:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|6
1607308350000|2020-12-07 02:32:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|8
1607308360000|2020-12-07 02:32:40|322.66||322.61||322.66||322.61||10
1607308370000|2020-12-07 02:32:50|322.51|322.41|322.46|322.31|322.51|322.41|322.41|322.21|59
1607308380000|2020-12-07 02:33:00|322.41|322.26|322.56|322.36|322.56|322.36|322.41|322.26|10
1607308390000|2020-12-07 02:33:10|322.51|322.41|322.61|322.46|322.61|322.46|322.51|322.41|2
1607308400000|2020-12-07 02:33:20|322.66|322.51|322.66|322.51|322.66|322.51|322.61|322.46|23
1607308410000|2020-12-07 02:33:30|322.61|322.46|322.66|322.46|322.66|322.51|322.61|322.46|5
1607308420000|2020-12-07 02:33:40|322.61||322.66||322.66||322.61||2
1607308430000|2020-12-07 02:33:50|322.61||322.66||322.66||322.61||0
1607308440000|2020-12-07 02:34:00|322.61||322.66||322.66||322.61||0
1607308450000|2020-12-07 02:34:10|322.61|322.51|322.61|322.46|322.66|322.51|322.61|322.46|1
1607308460000|2020-12-07 02:34:20|322.56|322.41|322.56|322.36|322.56|322.41|322.51|322.36|5
1607308470000|2020-12-07 02:34:30|322.51|322.41|322.61|322.46|322.61|322.46|322.51|322.41|3
1607308480000|2020-12-07 02:34:40||322.41||322.46||322.46||322.41|2
1607308490000|2020-12-07 02:34:50|322.56|322.41|322.51|322.31|322.56|322.41|322.51|322.31|33
1607308500000|2020-12-07 02:35:00|322.46|322.26|322.46|322.26|322.51|322.26|322.46|322.26|6
1607308510000|2020-12-07 02:35:10|322.41|322.31|322.51|322.31|322.51|322.31|322.41|322.31|26
1607308520000|2020-12-07 02:35:20|322.46|322.26|322.41|322.26|322.51|322.26|322.41|322.26|10
1607308530000|2020-12-07 02:35:30|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|13
1607308540000|2020-12-07 02:35:40|322.46|322.31|322.41|322.21|322.46|322.31|322.41|322.21|11
1607308550000|2020-12-07 02:35:50|322.36|322.26|322.41|322.21|322.41|322.26|322.36|322.21|7
1607308560000|2020-12-07 02:36:00|322.36|322.26|322.41|322.26|322.41|322.26|322.36|322.21|4
1607308570000|2020-12-07 02:36:10|322.36|322.21|322.36|322.21|322.36|322.26|322.36|322.21|1
1607308580000|2020-12-07 02:36:20|322.31|322.16|322.36|322.21|322.36|322.21|322.31|322.16|19
1607308590000|2020-12-07 02:36:30|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.11|18
1607308610000|2020-12-07 02:36:50|322.26|322.11|322.36|322.16|322.36|322.16|322.26|322.11|5
1607308620000|2020-12-07 02:37:00|322.31||322.31||322.36||322.31||0
1607308630000|2020-12-07 02:37:10|322.26|322.11|322.26|322.11|322.31|322.16|322.21|322.06|28
1607308650000|2020-12-07 02:37:30|322.31|322.16|322.21|322.01|322.36|322.21|322.21|322.01|7
1607308660000|2020-12-07 02:37:40|322.26|322.06|322.26|322.06|322.26|322.06|322.21|322.06|2
1607308670000|2020-12-07 02:37:50|322.21|322.01|322.26|322.06|322.26|322.06|322.21|322.01|0
1607308700000|2020-12-07 02:38:20|322.31|322.11|322.31|322.11|322.31|322.16|322.26|322.11|12
1607308710000|2020-12-07 02:38:30|322.26|322.16|322.26|322.11|322.26|322.16|322.26|322.11|3
1607308720000|2020-12-07 02:38:40|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|9
1607308730000|2020-12-07 02:38:50|322.31||322.36||322.36||322.31||1
1607308740000|2020-12-07 02:39:00|322.41|322.26|322.46|322.26|322.46|322.31|322.36|322.16|15
1607308750000|2020-12-07 02:39:10|322.41|322.31|322.46|322.31|322.46|322.31|322.41|322.26|1
1607308760000|2020-12-07 02:39:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.21|10
1607308770000|2020-12-07 02:39:30|322.46||322.41||322.46||322.41||0
1607308780000|2020-12-07 02:39:40|322.46||322.46||322.46||322.46||5
1607308790000|2020-12-07 02:39:50|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|3
1607308800000|2020-12-07 02:40:00|322.36|322.26|322.31|322.16|322.36|322.26|322.31|322.16|0
1607308810000|2020-12-07 02:40:10|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|3
1607308820000|2020-12-07 02:40:20|322.26|322.16|322.26|322.11|322.26|322.16|322.26|322.11|9
1607308830000|2020-12-07 02:40:30||322.06||322.11||322.11||322.06|0
1607308840000|2020-12-07 02:40:40|322.31|322.16|322.26|322.06|322.31|322.16|322.26|322.06|13
1607308850000|2020-12-07 02:40:50|322.21|322.01|322.16|322.01|322.21|322.01|322.16|322.01|8
1607308860000|2020-12-07 02:41:00|||||||||1
1607308870000|2020-12-07 02:41:10|322.06|321.91|322.11|321.96|322.16|321.96|322.06|321.91|77
1607308880000|2020-12-07 02:41:20|322.06|321.91|322.16|321.96|322.16|321.96|322.06|321.91|8
1607308890000|2020-12-07 02:41:30|322.21|322.01|322.26|322.06|322.26|322.06|322.16|322.01|6
1607308900000|2020-12-07 02:41:40|322.21|322.01|322.21|322.06|322.21|322.06|322.16|322.01|9
1607308920000|2020-12-07 02:42:00|322.16|322.01|322.16|321.96|322.16|322.01|322.16|321.96|1
1607308930000|2020-12-07 02:42:10|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|0
1607308940000|2020-12-07 02:42:20||321.96||321.96||321.96||321.96|0
1607308950000|2020-12-07 02:42:30|322.16||322.16||322.16||322.16||6
1607308960000|2020-12-07 02:42:40|322.11|322.01|322.16|322.01|322.16|322.01|322.11|322.01|1
1607308980000|2020-12-07 02:43:00|322.11|321.96|322.06|321.91|322.16|321.96|322.06|321.91|11
1607308990000|2020-12-07 02:43:10|322.01|321.86|322.06|321.91|322.11|321.91|322.01|321.86|6
1607309000000|2020-12-07 02:43:20|322.11||322.11||322.11||322.06||5
1607309010000|2020-12-07 02:43:30|322.06||322.11||322.11||322.06||2
1607309020000|2020-12-07 02:43:40|322.16|321.96|322.21|322.01|322.21|322.01|322.16|321.96|11
1607309030000|2020-12-07 02:43:50|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|2
1607309040000|2020-12-07 02:44:00||322.11||322.06||322.11||322.06|1
1607309060000|2020-12-07 02:44:20|322.21||322.26||322.26||322.21||5
1607309080000|2020-12-07 02:44:40|322.21|322.11|322.36|322.16|322.36|322.16|322.21|322.11|27
1607309090000|2020-12-07 02:44:50|322.31|322.21|322.41|322.21|322.41|322.21|322.31|322.21|7
1607309100000|2020-12-07 02:45:00|322.36|322.26|322.26|322.06|322.36|322.26|322.21|322.06|23
1607309110000|2020-12-07 02:45:10|322.21|322.01|322.16|321.96|322.21|322.01|322.16|321.96|8
1607309120000|2020-12-07 02:45:20||322.01||322.01||322.01||321.96|8
1607309130000|2020-12-07 02:45:30|322.21|322.11|322.26|322.06|322.26|322.11|322.21|322.06|18
1607309140000|2020-12-07 02:45:40|322.21|322.11|322.31|322.16|322.31|322.16|322.21|322.11|1
1607309150000|2020-12-07 02:45:50|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.06|3
1607309160000|2020-12-07 02:46:00|322.31||322.31||322.31||322.31||3
1607309170000|2020-12-07 02:46:10|322.26|322.16|322.31|322.11|322.36|322.21|322.26|322.11|9
1607309180000|2020-12-07 02:46:20|||||||||3
1607309190000|2020-12-07 02:46:30||322.16||322.16||322.16||322.16|1
1607309200000|2020-12-07 02:46:40|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.16|8
1607309210000|2020-12-07 02:46:50|322.31|322.16|322.46|322.26|322.46|322.26|322.31|322.16|6
1607309220000|2020-12-07 02:47:00|322.41|322.31|322.41|322.26|322.46|322.31|322.41|322.26|3
1607309230000|2020-12-07 02:47:10|322.46|322.31|322.41|322.21|322.46|322.31|322.41|322.21|10
1607309240000|2020-12-07 02:47:20|||||||||1
1607309250000|2020-12-07 02:47:30||322.26||322.21||322.26||322.21|0
1607309260000|2020-12-07 02:47:40|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|2
1607309270000|2020-12-07 02:47:50|322.51|322.31|322.56|322.41|322.56|322.41|322.46|322.31|0
1607309280000|2020-12-07 02:48:00|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|7
1607309290000|2020-12-07 02:48:10|322.56|322.46|322.61|322.41|322.61|322.46|322.56|322.41|4
1607309320000|2020-12-07 02:48:40|322.66|322.46|322.66|322.46|322.66|322.46|322.61|322.46|4
1607309330000|2020-12-07 02:48:50|322.61|322.51|322.66|322.51|322.71|322.51|322.61|322.51|2
1607309340000|2020-12-07 02:49:00|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.46|8
1607309350000|2020-12-07 02:49:10|322.61|322.51|322.66|322.51|322.66|322.51|322.61|322.46|0
1607309360000|2020-12-07 02:49:20|322.71||322.71||322.71||322.71||2
1607309390000|2020-12-07 02:49:50|322.76|322.56|322.71|322.51|322.76|322.61|322.71|322.51|6
1607309400000|2020-12-07 02:50:00|322.76|322.56|322.91|322.71|322.91|322.71|322.76|322.56|25
1607309410000|2020-12-07 02:50:10||322.76||322.76||322.76||322.71|3
1607309420000|2020-12-07 02:50:20||322.71||322.71||322.71||322.71|4
1607309430000|2020-12-07 02:50:30||322.76||322.71||322.76||322.71|2
1607309440000|2020-12-07 02:50:40|322.96|322.76|323.06|322.91|323.06|322.91|322.91|322.76|12
1607309450000|2020-12-07 02:50:50|323.01|322.86|323.06|322.86|323.06|322.91|323.01|322.86|8
1607309460000|2020-12-07 02:51:00|323.01|322.81|323.01|322.81|323.06|322.81|323.01|322.81|11
1607309470000|2020-12-07 02:51:10|323.06|322.91|323.01|322.86|323.06|322.91|323.01|322.81|11
1607309480000|2020-12-07 02:51:20|323.06|322.91|323.06|322.86|323.06|322.91|323.01|322.86|6
1607309490000|2020-12-07 02:51:30|323.01||323.01||323.01||323.01||0
1607309500000|2020-12-07 02:51:40|322.96|322.81|322.91|322.71|322.96|322.81|322.91|322.71|4
1607309510000|2020-12-07 02:51:50|322.96|322.76|323.01|322.81|323.01|322.81|322.96|322.76|6
1607309520000|2020-12-07 02:52:00|322.96|322.86|322.96|322.81|323.01|322.86|322.96|322.81|2
1607309540000|2020-12-07 02:52:20|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|5
1607309550000|2020-12-07 02:52:30|322.96|322.81|323.01|322.81|323.01|322.81|322.96|322.81|5
1607309570000|2020-12-07 02:52:50|323.06|322.86|323.06|322.86|323.06|322.91|323.06|322.86|2
1607309580000|2020-12-07 02:53:00|323.01|322.91|323.06|322.91|323.06|322.91|323.01|322.86|2
1607309590000|2020-12-07 02:53:10|323.01|322.86|323.06|322.91|323.06|322.91|323.01|322.86|0
1607309600000|2020-12-07 02:53:20|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|3
1607309610000|2020-12-07 02:53:30|323.16|323.01|323.16|323.01|323.21|323.01|323.16|323.01|7
1607309620000|2020-12-07 02:53:40|323.21|323.06|323.21|323.01|323.21|323.06|323.16|323.01|13
1607309630000|2020-12-07 02:53:50|323.16|323.06|323.21|323.06|323.21|323.06|323.16|323.06|1
1607309640000|2020-12-07 02:54:00|323.26|323.11|323.26|323.06|323.26|323.11|323.26|323.06|7
1607309650000|2020-12-07 02:54:10|323.21||323.21||323.21||323.21||0
1607309660000|2020-12-07 02:54:20|323.26|323.01|323.26|323.06|323.26|323.06|323.26|323.01|6
1607309670000|2020-12-07 02:54:30|323.21|323.11|323.26|323.11|323.26|323.11|323.21|323.11|3
1607309680000|2020-12-07 02:54:40|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|4
1607309700000|2020-12-07 02:55:00|323.26|323.11|323.21|323.06|323.26|323.11|323.21|323.06|5
1607309710000|2020-12-07 02:55:10|323.26|323.11|323.26|323.06|323.26|323.11|323.21|323.06|4
1607309720000|2020-12-07 02:55:20|323.21|323.01|323.16|323.01|323.21|323.01|323.16|323.01|34
1607309730000|2020-12-07 02:55:30|323.11|322.96|323.11|322.91|323.11|322.96|323.11|322.91|6
1607309740000|2020-12-07 02:55:40|323.06|322.96|323.16|323.01|323.16|323.01|323.06|322.96|3
1607309750000|2020-12-07 02:55:50|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|5
1607309760000|2020-12-07 02:56:00|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|0
1607309770000|2020-12-07 02:56:10|323.06|322.91|323.11|322.96|323.11|322.96|323.06|322.91|10
1607309780000|2020-12-07 02:56:20|||||||||1
1607309790000|2020-12-07 02:56:30|323.16|323.01|323.21|323.01|323.21|323.01|323.11|322.96|18
1607309800000|2020-12-07 02:56:40|323.16|322.96|323.16|322.96|323.16|322.96|323.16|322.96|3
1607309820000|2020-12-07 02:57:00||323.01||323.01||323.01||323.01|0
1607309830000|2020-12-07 02:57:10|323.21||323.16||323.21||323.16||20
1607309840000|2020-12-07 02:57:20|323.11|322.96|323.11|322.91|323.11|322.96|323.11|322.91|7
1607309850000|2020-12-07 02:57:30||322.96||322.96||322.96||322.91|0
1607309860000|2020-12-07 02:57:40|323.06|322.91|323.16|322.96|323.16|322.96|323.06|322.91|4
1607309880000|2020-12-07 02:58:00|323.11||323.16||323.16||323.11||1
1607309890000|2020-12-07 02:58:10|323.11||323.16||323.16||323.11||0
1607309920000|2020-12-07 02:58:40|323.11||323.16||323.16||323.11||5
1607309960000|2020-12-07 02:59:20|323.11|322.91|323.16|322.96|323.16|323.01|323.06|322.91|29
1607309970000|2020-12-07 02:59:30|323.11|323.01|323.16|322.96|323.16|323.01|323.11|322.96|2
1607309980000|2020-12-07 02:59:40|323.11|322.91|323.11|322.91|323.11|322.91|323.06|322.86|9
1607309990000|2020-12-07 02:59:50|323.16|322.96|323.16|322.96|323.16|322.96|323.16|322.91|2
1607310000000|2020-12-07 03:00:00|323.21|323.01|323.21|323.01|323.21|323.01|323.21|323.01|5
1607310010000|2020-12-07 03:00:10||323.06||323.01||323.06||323.01|8
1607310020000|2020-12-07 03:00:20||323.06||323.01||323.06||323.01|2
1607310030000|2020-12-07 03:00:30|323.16|323.06|323.21|323.01|323.21|323.06|323.16|323.01|2
1607310040000|2020-12-07 03:00:40|323.16|323.06|323.21|323.06|323.26|323.11|323.16|323.01|21
1607310050000|2020-12-07 03:00:50|323.26||323.21||323.26||323.21||2
1607310060000|2020-12-07 03:01:00|323.16|323.01|323.21|323.01|323.21|323.06|323.16|323.01|2
1607310070000|2020-12-07 03:01:10|||||||||5
1607310080000|2020-12-07 03:01:20|323.16|323.06|323.16|323.01|323.16|323.06|323.16|323.01|4
1607310090000|2020-12-07 03:01:30|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|5
1607310100000|2020-12-07 03:01:40|323.16|323.01|323.21|323.01|323.21|323.01|323.16|323.01|12
1607310110000|2020-12-07 03:01:50||323.06||323.01||323.06||323.01|3
1607310120000|2020-12-07 03:02:00|323.16|322.96|323.11|322.96|323.16|322.96|323.11|322.96|5
1607310130000|2020-12-07 03:02:10|323.16|323.01|323.21|323.06|323.21|323.06|323.16|323.01|3
1607310140000|2020-12-07 03:02:20||323.01||323.06||323.06||323.01|9
1607310150000|2020-12-07 03:02:30|323.26|323.01|323.21|323.06|323.26|323.06|323.21|323.01|8
1607310170000|2020-12-07 03:02:50|323.26|323.01|323.26|323.06|323.26|323.06|323.26|323.01|3
1607310180000|2020-12-07 03:03:00||323.11||323.11||323.11||323.06|0
1607310190000|2020-12-07 03:03:10|323.31|323.06|323.21|323.06|323.31|323.06|323.21|323.06|9
1607310200000|2020-12-07 03:03:20||323.01||323.06||323.06||323.01|13
1607310210000|2020-12-07 03:03:30|323.31|323.11|323.31|323.11|323.31|323.11|323.31|323.11|6
1607310220000|2020-12-07 03:03:40|323.26|323.16|323.26|323.11|323.26|323.16|323.26|323.06|7
1607310230000|2020-12-07 03:03:50|323.21|323.06|323.26|323.06|323.26|323.11|323.21|323.06|2
1607310240000|2020-12-07 03:04:00|323.21||323.26||323.26||323.21||4
1607310280000|2020-12-07 03:04:40|323.31|323.11|323.31|323.11|323.31|323.11|323.31|323.11|7
1607310290000|2020-12-07 03:04:50|323.26|323.16|323.26|323.06|323.26|323.16|323.26|323.06|6
1607310300000|2020-12-07 03:05:00|323.21|323.01|323.11|322.91|323.21|323.01|323.11|322.91|8
1607310310000|2020-12-07 03:05:10|323.06|322.86|323.06|322.86|323.06|322.91|323.06|322.86|6
1607310320000|2020-12-07 03:05:20|323.01|322.81|322.86|322.66|323.01|322.81|322.86|322.66|15
1607310330000|2020-12-07 03:05:30|322.81||322.86||322.86||322.81||3
1607310340000|2020-12-07 03:05:40||322.71||322.66||322.71||322.66|0
1607310360000|2020-12-07 03:06:00|322.81|322.71|322.76|322.61|322.81|322.71|322.76|322.56|15
1607310370000|2020-12-07 03:06:10|322.81|322.66|322.86|322.66|322.86|322.71|322.81|322.66|14
1607310380000|2020-12-07 03:06:20|322.81|322.71|322.86|322.66|322.86|322.71|322.81|322.61|4
1607310390000|2020-12-07 03:06:30|322.81|322.71|322.86|322.71|322.86|322.71|322.81|322.71|4
1607310400000|2020-12-07 03:06:40|322.81|322.66|322.86|322.66|322.86|322.66|322.81|322.66|1
1607310410000|2020-12-07 03:06:50|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|5
1607310420000|2020-12-07 03:07:00|322.86||322.86||322.91||322.86||1
1607310430000|2020-12-07 03:07:10|322.91||322.86||322.91||322.86||3
1607310440000|2020-12-07 03:07:20||322.66||322.66||322.66||322.66|1
1607310450000|2020-12-07 03:07:30|322.81|322.71|322.81|322.66|322.81|322.71|322.81|322.61|0
1607310460000|2020-12-07 03:07:40||322.61||322.66||322.66||322.61|0
1607310470000|2020-12-07 03:07:50|322.86|322.61|322.86|322.66|322.86|322.71|322.86|322.61|15
1607310480000|2020-12-07 03:08:00|322.81|322.61|322.61|322.46|322.81|322.61|322.61|322.46|21
1607310490000|2020-12-07 03:08:10|322.66|322.41|322.61|322.46|322.66|322.46|322.61|322.41|8
1607310500000|2020-12-07 03:08:20|322.66|322.41|322.61|322.41|322.66|322.46|322.56|322.41|7
1607310510000|2020-12-07 03:08:30|322.56|322.36|322.51|322.36|322.56|322.36|322.51|322.36|7
1607310520000|2020-12-07 03:08:40|322.56|322.31|322.46|322.26|322.56|322.31|322.46|322.26|9
1607310530000|2020-12-07 03:08:50|322.41|322.31|322.41|322.26|322.46|322.31|322.41|322.26|15
1607310540000|2020-12-07 03:09:00|322.36|322.21|322.26|322.11|322.36|322.21|322.26|322.11|14
1607310570000|2020-12-07 03:09:30|322.31|322.16|322.41|322.26|322.41|322.26|322.31|322.16|14
1607310580000|2020-12-07 03:09:40|322.46|322.31|322.46|322.26|322.46|322.31|322.41|322.26|10
1607310590000|2020-12-07 03:09:50|322.41|322.31|322.41|322.21|322.41|322.31|322.41|322.21|4
1607310600000|2020-12-07 03:10:00|322.36|322.26|322.46|322.31|322.46|322.31|322.36|322.26|8
1607310610000|2020-12-07 03:10:10|322.51|322.36|322.56|322.41|322.56|322.41|322.46|322.36|10
1607310620000|2020-12-07 03:10:20||322.36||322.36||322.36||322.36|3
1607310630000|2020-12-07 03:10:30|322.51|322.31|322.51|322.36|322.51|322.36|322.51|322.31|2
1607310640000|2020-12-07 03:10:40|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|2
1607310650000|2020-12-07 03:10:50|322.51|322.41|322.56|322.36|322.56|322.41|322.51|322.36|1
1607310660000|2020-12-07 03:11:00||322.41||322.36||322.41||322.36|1
1607310670000|2020-12-07 03:11:10|322.51|322.41|322.56|322.41|322.56|322.41|322.51|322.36|1
1607310680000|2020-12-07 03:11:20||322.36||322.41||322.41||322.36|0
1607310690000|2020-12-07 03:11:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.41|4
1607310700000|2020-12-07 03:11:40|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|2
1607310710000|2020-12-07 03:11:50||322.41||322.41||322.41||322.41|1
1607310720000|2020-12-07 03:12:00||322.36||322.36||322.36||322.36|0
1607310730000|2020-12-07 03:12:10||322.41||322.41||322.41||322.41|1
1607310740000|2020-12-07 03:12:20||322.36||322.41||322.41||322.36|0
1607310750000|2020-12-07 03:12:30|322.51|322.36|322.56|322.36|322.56|322.36|322.46|322.31|16
1607310760000|2020-12-07 03:12:40|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|0
1607310770000|2020-12-07 03:12:50||322.46||322.46||322.46||322.41|0
1607310780000|2020-12-07 03:13:00|322.56|322.41|322.51|322.31|322.56|322.41|322.51|322.31|2
1607310790000|2020-12-07 03:13:10|322.46|322.36|322.46|322.31|322.51|322.36|322.46|322.31|1
1607310800000|2020-12-07 03:13:20|322.51|322.36|322.56|322.41|322.56|322.41|322.51|322.36|1
1607310810000|2020-12-07 03:13:30||322.36||322.36||322.41||322.36|4
1607310820000|2020-12-07 03:13:40||322.41||322.36||322.41||322.36|0
1607310830000|2020-12-07 03:13:50|322.61|322.41|322.56|322.41|322.61|322.41|322.56|322.41|3
1607310840000|2020-12-07 03:14:00||322.36||322.36||322.36||322.36|4
1607310850000|2020-12-07 03:14:10|322.61|322.41|322.61|322.41|322.66|322.46|322.61|322.36|1
1607310860000|2020-12-07 03:14:20|322.56|322.36|322.56|322.36|322.56|322.36|322.46|322.31|10
1607310880000|2020-12-07 03:14:40|322.61|322.41|322.56|322.41|322.61|322.41|322.56|322.41|1
1607310890000|2020-12-07 03:14:50|322.61|322.36|322.56|322.36|322.61|322.36|322.56|322.36|0
1607310900000|2020-12-07 03:15:00|322.51||322.56||322.56||322.51||5
1607310910000|2020-12-07 03:15:10|322.51|322.41|322.56|322.41|322.56|322.41|322.51|322.41|1
1607310920000|2020-12-07 03:15:20|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.46|1
1607310940000|2020-12-07 03:15:40|322.71|322.51|322.71|322.51|322.71|322.51|322.66|322.51|4
1607310950000|2020-12-07 03:15:50|322.76|322.56|322.86|322.66|322.86|322.71|322.76|322.56|28
1607310960000|2020-12-07 03:16:00|322.81|322.61|322.71|322.56|322.81|322.61|322.71|322.56|8
1607310970000|2020-12-07 03:16:10|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|8
1607310980000|2020-12-07 03:16:20|322.66|322.51|322.76|322.56|322.76|322.56|322.66|322.51|12
1607310990000|2020-12-07 03:16:30||322.61||322.61||322.61||322.56|1
1607311000000|2020-12-07 03:16:40|322.81||322.81||322.81||322.81||1
1607311010000|2020-12-07 03:16:50|322.76|322.66|322.81|322.66|322.81|322.66|322.76|322.61|1
1607311020000|2020-12-07 03:17:00|322.86|322.61|322.76|322.61|322.86|322.66|322.76|322.61|16
1607311030000|2020-12-07 03:17:10|322.81|322.56|322.76|322.61|322.81|322.61|322.76|322.56|31
1607311040000|2020-12-07 03:17:20|322.81||322.81||322.81||322.81||2
1607311050000|2020-12-07 03:17:30|322.76|322.66|322.81|322.61|322.81|322.66|322.76|322.61|1
1607311060000|2020-12-07 03:17:40|322.76|322.66|322.76|322.56|322.76|322.66|322.76|322.56|7
1607311070000|2020-12-07 03:17:50|322.81|322.61|322.86|322.66|322.86|322.66|322.81|322.56|4
1607311080000|2020-12-07 03:18:00||322.71||322.66||322.71||322.66|2
1607311090000|2020-12-07 03:18:10|322.81||322.81||322.81||322.81||3
1607311100000|2020-12-07 03:18:20|322.86|322.71|322.81|322.61|322.86|322.71|322.81|322.61|6
1607311110000|2020-12-07 03:18:30|322.76|322.56|322.71|322.51|322.76|322.56|322.71|322.51|3
1607311120000|2020-12-07 03:18:40|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|3
1607311130000|2020-12-07 03:18:50|322.81|322.61|322.81|322.61|322.81|322.66|322.81|322.61|1
1607311140000|2020-12-07 03:19:00||322.66||322.66||322.66||322.66|0
1607311150000|2020-12-07 03:19:10||322.61||322.61||322.66||322.61|2
1607311160000|2020-12-07 03:19:20|322.76|322.56|322.76|322.56|322.76|322.56|322.71|322.56|4
1607311170000|2020-12-07 03:19:30|322.71||322.76||322.76||322.71||0
1607311180000|2020-12-07 03:19:40|322.71||322.76||322.76||322.71||0
1607311200000|2020-12-07 03:20:00|322.71||322.76||322.76||322.71||10
1607311210000|2020-12-07 03:20:10|322.71|322.61|322.71|322.51|322.76|322.61|322.71|322.51|6
1607311240000|2020-12-07 03:20:40|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|14
1607311250000|2020-12-07 03:20:50|322.71||322.76||322.76||322.71||1
1607311260000|2020-12-07 03:21:00|322.71|322.61|322.76|322.61|322.81|322.66|322.71|322.61|9
1607311270000|2020-12-07 03:21:10|322.81|322.66|322.81|322.66|322.81|322.66|322.76|322.66|0
1607311280000|2020-12-07 03:21:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|0
1607311290000|2020-12-07 03:21:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|5
1607311300000|2020-12-07 03:21:40|322.96|322.81|323.01|322.81|323.01|322.81|322.96|322.81|12
1607311310000|2020-12-07 03:21:50|322.96|322.86|323.01|322.81|323.01|322.86|322.96|322.81|4
1607311320000|2020-12-07 03:22:00|322.96|322.86|323.01|322.81|323.06|322.86|322.96|322.81|2
1607311330000|2020-12-07 03:22:10|322.96|322.76|322.96|322.76|322.96|322.76|322.91|322.76|0
1607311340000|2020-12-07 03:22:20|323.01|322.81|323.01|322.86|323.01|322.86|323.01|322.81|0
1607311350000|2020-12-07 03:22:30||322.81||322.81||322.86||322.81|0
1607311360000|2020-12-07 03:22:40||322.86||322.86||322.86||322.86|0
1607311370000|2020-12-07 03:22:50|323.06||323.01||323.06||323.01||2
1607311380000|2020-12-07 03:23:00|323.06||323.01||323.06||323.01||0
1607311390000|2020-12-07 03:23:10|323.06||323.06||323.06||323.01||0
1607311400000|2020-12-07 03:23:20|323.01||323.06||323.06||323.01||0
1607311410000|2020-12-07 03:23:30|323.01||323.01||323.01||323.01||0
1607311420000|2020-12-07 03:23:40|323.06|322.91|323.11|322.91|323.11|322.91|323.06|322.91|2
1607311450000|2020-12-07 03:24:10|323.21|323.01|323.16|323.01|323.21|323.01|323.16|323.01|36
1607311460000|2020-12-07 03:24:20|323.21|322.96|323.11|322.96|323.21|322.96|323.11|322.96|20
1607311470000|2020-12-07 03:24:30|323.16|322.91|323.11|322.91|323.16|322.91|323.06|322.91|1
1607311480000|2020-12-07 03:24:40|323.06||323.06||323.11||323.06||1
1607311500000|2020-12-07 03:25:00|323.01|322.86|323.01|322.86|323.01|322.86|322.96|322.81|10
1607311510000|2020-12-07 03:25:10|323.06||323.06||323.06||323.01||5
1607311550000|2020-12-07 03:25:50|323.01|322.91|323.06|322.91|323.06|322.91|323.01|322.86|8
1607311560000|2020-12-07 03:26:00|323.01|322.86|323.01|322.86|323.06|322.86|323.01|322.86|1
1607311570000|2020-12-07 03:26:10|322.96|322.81|323.06|322.86|323.06|322.86|322.96|322.81|13
1607311580000|2020-12-07 03:26:20|323.01||323.01||323.01||323.01||2
1607311610000|2020-12-07 03:26:50|322.96|322.81|322.96|322.76|322.96|322.81|322.91|322.76|36
1607311620000|2020-12-07 03:27:00|322.91|322.81|323.01|322.81|323.01|322.81|322.91|322.81|9
1607311630000|2020-12-07 03:27:10|322.96||323.01||323.01||322.96||1
1607311640000|2020-12-07 03:27:20|323.06|322.86|323.06|322.91|323.06|322.91|323.06|322.86|2
1607311650000|2020-12-07 03:27:30|323.01|322.86|323.01|322.81|323.06|322.86|323.01|322.81|1
1607311660000|2020-12-07 03:27:40|323.06|322.86|323.06|322.91|323.06|322.91|323.01|322.86|0
1607311670000|2020-12-07 03:27:50||322.86||322.86||322.91||322.86|3
1607311680000|2020-12-07 03:28:00||322.91||322.91||322.91||322.91|0
1607311690000|2020-12-07 03:28:10|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|20
1607311700000|2020-12-07 03:28:20|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|1
1607311710000|2020-12-07 03:28:30|323.11|322.96|323.06|322.91|323.11|322.96|323.06|322.91|4
1607311720000|2020-12-07 03:28:40|323.01|322.86|323.06|322.86|323.06|322.91|323.01|322.86|7
1607311750000|2020-12-07 03:29:10|323.01|322.81|323.01|322.86|323.01|322.86|323.01|322.81|7
1607311760000|2020-12-07 03:29:20|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|23
1607311770000|2020-12-07 03:29:30|323.11|322.96|323.06|322.91|323.11|322.96|323.06|322.91|19
1607311780000|2020-12-07 03:29:40|323.11|322.96|323.11|322.91|323.11|322.96|323.11|322.91|0
1607311790000|2020-12-07 03:29:50||322.96||322.96||322.96||322.96|0
1607311800000|2020-12-07 03:30:00||322.91||322.91||322.91||322.91|0
1607311810000|2020-12-07 03:30:10|323.06||323.06||323.06||323.06||0
1607311820000|2020-12-07 03:30:20|323.01|322.86|323.06|322.91|323.11|322.91|323.01|322.86|4
1607311830000|2020-12-07 03:30:30||322.86||322.91||322.91||322.86|0
1607311840000|2020-12-07 03:30:40||322.86||322.86||322.91||322.86|1
1607311860000|2020-12-07 03:31:00||322.91||322.86||322.91||322.86|0
1607311870000|2020-12-07 03:31:10||322.91||322.91||322.91||322.91|0
1607311880000|2020-12-07 03:31:20||322.86||322.91||322.91||322.86|3
1607311890000|2020-12-07 03:31:30||322.86||322.86||322.91||322.86|0
1607311900000|2020-12-07 03:31:40||322.91||322.91||322.91||322.91|1
1607311920000|2020-12-07 03:32:00|323.11|322.96|323.16|322.96|323.16|322.96|323.11|322.96|6
1607311940000|2020-12-07 03:32:20|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.91|0
1607311960000|2020-12-07 03:32:40|323.06||323.06||323.06||323.06||0
1607311970000|2020-12-07 03:32:50|||||||||1
1607311980000|2020-12-07 03:33:00|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|2
1607311990000|2020-12-07 03:33:10|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.01|2
1607312000000|2020-12-07 03:33:20|323.26||323.21||323.26||323.21||1
1607312020000|2020-12-07 03:33:40|323.16|323.01|323.21|323.01|323.21|323.01|323.16|323.01|5
1607312030000|2020-12-07 03:33:50||323.06||323.01||323.06||323.01|1
1607312040000|2020-12-07 03:34:00||323.06||323.06||323.06||323.06|0
1607312050000|2020-12-07 03:34:10|323.26|323.11|323.26|323.11|323.26|323.11|323.21|323.11|5
1607312060000|2020-12-07 03:34:20|323.21|323.06|323.21|323.06|323.21|323.11|323.21|323.06|1
1607312070000|2020-12-07 03:34:30|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.06|3
1607312090000|2020-12-07 03:34:50|323.21|323.06|323.21|323.01|323.21|323.06|323.21|323.01|5
1607312100000|2020-12-07 03:35:00||323.06||323.06||323.06||323.06|0
1607312110000|2020-12-07 03:35:10|323.16|323.01|323.16|322.96|323.16|323.01|323.16|322.96|4
1607312120000|2020-12-07 03:35:20||323.01||323.01||323.01||323.01|0
1607312130000|2020-12-07 03:35:30|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.91|1
1607312140000|2020-12-07 03:35:40|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|1
1607312150000|2020-12-07 03:35:50|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|1
1607312160000|2020-12-07 03:36:00|323.11|322.96|323.16|322.96|323.16|322.96|323.11|322.96|1
1607312180000|2020-12-07 03:36:20||323.01||323.01||323.01||323.01|0
1607312190000|2020-12-07 03:36:30|323.21|323.06|323.26|323.06|323.26|323.06|323.21|323.06|7
1607312210000|2020-12-07 03:36:50|323.21||323.21||323.21||323.21||1
1607312220000|2020-12-07 03:37:00|323.26|323.11|323.21|323.01|323.26|323.11|323.21|323.01|8
1607312230000|2020-12-07 03:37:10|323.16||323.21||323.21||323.16||0
1607312240000|2020-12-07 03:37:20|323.16||323.16||323.21||323.16||6
1607312250000|2020-12-07 03:37:30|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|1
1607312260000|2020-12-07 03:37:40|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|2
1607312270000|2020-12-07 03:37:50|323.21||323.21||323.21||323.21||2
1607312290000|2020-12-07 03:38:10|323.16||323.16||323.16||323.16||0
1607312300000|2020-12-07 03:38:20|323.21||323.21||323.21||323.16||4
1607312310000|2020-12-07 03:38:30||323.06||323.06||323.06||323.06|0
1607312320000|2020-12-07 03:38:40|323.16|323.01|323.16|322.96|323.16|323.01|323.16|322.96|6
1607312330000|2020-12-07 03:38:50|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.91|1
1607312340000|2020-12-07 03:39:00|323.06||323.11||323.11||323.06||0
1607312360000|2020-12-07 03:39:20|323.16|322.96|323.16|322.96|323.16|322.96|323.16|322.96|3
1607312370000|2020-12-07 03:39:30||323.01||323.01||323.01||323.01|0
1607312380000|2020-12-07 03:39:40|323.21||323.21||323.21||323.16||0
1607312390000|2020-12-07 03:39:50|323.16||323.16||323.21||323.16||0
1607312400000|2020-12-07 03:40:00|323.21||323.21||323.21||323.16||0
1607312410000|2020-12-07 03:40:10|323.16||323.16||323.21||323.16||0
1607312420000|2020-12-07 03:40:20||322.96||322.96||322.96||322.96|5
1607312430000|2020-12-07 03:40:30|323.21|323.01|323.21|323.01|323.21|323.01|323.16|323.01|3
1607312450000|2020-12-07 03:40:50|323.16||323.21||323.21||323.16||0
1607312480000|2020-12-07 03:41:20||323.06||323.06||323.06||323.06|1
1607312490000|2020-12-07 03:41:30|323.26|323.11|323.21|323.06|323.26|323.11|323.21|323.06|5
1607312500000|2020-12-07 03:41:40|323.16|323.01|323.16|322.96|323.16|323.01|323.16|322.96|4
1607312530000|2020-12-07 03:42:10|323.11|323.01|323.16|323.01|323.16|323.01|323.11|323.01|0
1607312540000|2020-12-07 03:42:20|323.21|323.06|323.21|323.01|323.21|323.06|323.21|323.01|3
1607312550000|2020-12-07 03:42:30|323.16|323.06|323.21|323.01|323.21|323.06|323.16|323.01|3
1607312560000|2020-12-07 03:42:40||323.06||323.06||323.06||323.06|0
1607312570000|2020-12-07 03:42:50|323.26|323.11|323.31|323.16|323.36|323.21|323.26|323.11|43
1607312580000|2020-12-07 03:43:00|323.26|323.11|323.21|323.06|323.31|323.11|323.21|323.06|8
1607312590000|2020-12-07 03:43:10|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|1
1607312600000|2020-12-07 03:43:20|323.21|323.06|323.26|323.06|323.26|323.06|323.21|323.06|0
1607312610000|2020-12-07 03:43:30|323.21|323.11|323.26|323.06|323.26|323.11|323.21|323.06|0
1607312620000|2020-12-07 03:43:40|323.31|323.11|323.31|323.11|323.31|323.11|323.26|323.11|3
1607312640000|2020-12-07 03:44:00|323.36|323.16|323.31|323.16|323.36|323.16|323.31|323.16|7
1607312650000|2020-12-07 03:44:10|323.36||323.31||323.36||323.31||0
1607312660000|2020-12-07 03:44:20|323.36||323.36||323.36||323.36||0
1607312670000|2020-12-07 03:44:30|323.31||323.36||323.36||323.31||0
1607312680000|2020-12-07 03:44:40|323.31|323.11|323.26|323.06|323.31|323.11|323.26|323.06|22
1607312690000|2020-12-07 03:44:50|323.21|323.11|323.26|323.11|323.26|323.11|323.21|323.06|3
1607312700000|2020-12-07 03:45:00||323.06||323.06||323.11||323.06|6
1607312710000|2020-12-07 03:45:10|323.16|322.96|323.06|322.91|323.16|322.96|323.06|322.91|17
1607312720000|2020-12-07 03:45:20|323.01|322.81|322.96|322.76|323.01|322.81|322.86|322.71|13
1607312730000|2020-12-07 03:45:30|322.91|322.86|323.01|322.86|323.06|322.86|322.91|322.86|21
1607312750000|2020-12-07 03:45:50|323.06||323.01||323.06||323.01||6
1607312760000|2020-12-07 03:46:00|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|6
1607312770000|2020-12-07 03:46:10|322.96||322.96||322.96||322.96||0
1607312780000|2020-12-07 03:46:20|322.91||322.96||322.96||322.91||0
1607312830000|2020-12-07 03:47:10|322.91|322.71|322.86|322.66|322.91|322.71|322.86|322.66|7
1607312840000|2020-12-07 03:47:20|322.81|322.71|322.81|322.61|322.81|322.71|322.81|322.61|7
1607312850000|2020-12-07 03:47:30|322.76||322.81||322.81||322.76||0
1607312860000|2020-12-07 03:47:40||322.66||322.66||322.66||322.66|0
1607312870000|2020-12-07 03:47:50||322.61||322.61||322.66||322.61|5
1607312880000|2020-12-07 03:48:00|322.76|322.66|322.81|322.61|322.81|322.66|322.76|322.61|3
1607312890000|2020-12-07 03:48:10|322.76||322.76||322.76||322.76||1
1607312900000|2020-12-07 03:48:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|10
1607312910000|2020-12-07 03:48:30|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|5
1607312920000|2020-12-07 03:48:40|322.81||322.81||322.81||322.76||5
1607312930000|2020-12-07 03:48:50|322.76||322.76||322.81||322.76||3
1607312940000|2020-12-07 03:49:00|322.81|322.66|322.81|322.66|322.86|322.66|322.81|322.66|7
1607312950000|2020-12-07 03:49:10|322.86|322.61|322.81|322.61|322.86|322.61|322.81|322.61|0
1607313000000|2020-12-07 03:50:00|322.86|322.66|322.86|322.71|322.86|322.71|322.86|322.66|3
1607313010000|2020-12-07 03:50:10|322.91|322.76|322.91|322.76|322.96|322.76|322.91|322.76|8
1607313020000|2020-12-07 03:50:20|322.96|322.81|322.91|322.71|322.96|322.81|322.91|322.71|5
1607313030000|2020-12-07 03:50:30||322.76||322.76||322.76||322.76|0
1607313050000|2020-12-07 03:50:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.66|4
1607313060000|2020-12-07 03:51:00|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|4
1607313070000|2020-12-07 03:51:10|322.91||322.91||322.91||322.91||5
1607313080000|2020-12-07 03:51:20||322.76||322.71||322.76||322.71|0
1607313090000|2020-12-07 03:51:30||322.76||322.76||322.76||322.76|0
1607313110000|2020-12-07 03:51:50||322.71||322.71||322.71||322.71|0
1607313130000|2020-12-07 03:52:10||322.76||322.76||322.76||322.76|1
1607313150000|2020-12-07 03:52:30|322.96|322.81|323.01|322.86|323.01|322.86|322.96|322.81|6
1607313160000|2020-12-07 03:52:40|323.06|322.91|323.06|322.86|323.06|322.91|323.06|322.86|6
1607313170000|2020-12-07 03:52:50|323.01|322.81|322.96|322.81|323.01|322.81|322.96|322.81|4
1607313190000|2020-12-07 03:53:10||322.76||322.81||322.81||322.76|0
1607313200000|2020-12-07 03:53:20||322.76||322.76||322.76||322.76|0
1607313210000|2020-12-07 03:53:30|322.91||322.91||322.91||322.91||1
1607313240000|2020-12-07 03:54:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|4
1607313250000|2020-12-07 03:54:10||322.76||322.76||322.76||322.76|2
1607313290000|2020-12-07 03:54:50|322.91||322.91||322.91||322.91||0
1607313300000|2020-12-07 03:55:00|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|1
1607313320000|2020-12-07 03:55:20||322.81||322.81||322.81||322.76|2
1607313330000|2020-12-07 03:55:30|322.91|322.76|322.91|322.71|322.91|322.76|322.86|322.71|7
1607313340000|2020-12-07 03:55:40||322.76||322.76||322.76||322.76|0
1607313350000|2020-12-07 03:55:50|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|1
1607313360000|2020-12-07 03:56:00|323.01||323.01||323.01||323.01||5
1607313370000|2020-12-07 03:56:10|322.96|322.86|323.01|322.86|323.01|322.86|322.96|322.86|2
1607313380000|2020-12-07 03:56:20|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|1
1607313390000|2020-12-07 03:56:30||322.86||322.86||322.86||322.86|4
1607313410000|2020-12-07 03:56:50||322.91||322.86||322.91||322.86|0
1607313440000|2020-12-07 03:57:20|323.01||323.01||323.01||323.01||0
1607313460000|2020-12-07 03:57:40|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|2
1607313480000|2020-12-07 03:58:00||322.86||322.86||322.86||322.86|2
1607313500000|2020-12-07 03:58:20|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.81|0
1607313510000|2020-12-07 03:58:30|323.06|322.86|323.01|322.86|323.06|322.91|323.01|322.86|1
1607313520000|2020-12-07 03:58:40||322.81||322.81||322.86||322.81|0
1607313540000|2020-12-07 03:59:00||322.86||322.86||322.86||322.86|0
1607313550000|2020-12-07 03:59:10|323.06|322.81|323.01|322.86|323.06|322.86|323.01|322.81|6
1607313560000|2020-12-07 03:59:20||322.81||322.81||322.81||322.81|0
1607313570000|2020-12-07 03:59:30||322.86||322.81||322.86||322.81|0
1607313590000|2020-12-07 03:59:50|322.96|322.71|322.81|322.61|322.96|322.71|322.81|322.61|48
1607313600000|2020-12-07 04:00:00|322.76|322.66|322.76|322.61|322.76|322.66|322.76|322.61|7
1607313610000|2020-12-07 04:00:10|322.81|322.66|322.91|322.71|322.91|322.76|322.81|322.66|18
1607313620000|2020-12-07 04:00:20|322.86|322.66|322.86|322.66|322.86|322.66|322.81|322.66|2
1607313630000|2020-12-07 04:00:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|4
1607313650000|2020-12-07 04:00:50|322.96||322.96||322.96||322.96||1
1607313660000|2020-12-07 04:01:00|322.91||322.91||322.96||322.91||0
1607313690000|2020-12-07 04:01:30|322.96||322.96||322.96||322.96||0
1607313710000|2020-12-07 04:01:50|||||||||1
1607313720000|2020-12-07 04:02:00|322.91||322.91||322.91||322.91||0
1607313750000|2020-12-07 04:02:30|322.96||322.96||322.96||322.96||1
1607313760000|2020-12-07 04:02:40|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.81|2
1607313770000|2020-12-07 04:02:50|322.96||322.96||322.96||322.96||0
1607313780000|2020-12-07 04:03:00|323.01||322.96||323.01||322.96||0
1607313790000|2020-12-07 04:03:10|323.01||323.01||323.01||322.96||0
1607313810000|2020-12-07 04:03:30|322.96||322.96||322.96||322.96||0
1607313860000|2020-12-07 04:04:20|||||||||1
1607313890000|2020-12-07 04:04:50|323.01|322.86|323.06|322.86|323.06|322.86|323.01|322.86|5
1607313980000|2020-12-07 04:06:20||322.91||322.91||322.91||322.91|1
1607314030000|2020-12-07 04:07:10|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|10
1607314060000|2020-12-07 04:07:40|323.06|322.86|323.06|322.86|323.06|322.86|323.06|322.86|16
1607314080000|2020-12-07 04:08:00|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.91|0
1607314110000|2020-12-07 04:08:30||322.96||322.96||322.96||322.96|0
1607314120000|2020-12-07 04:08:40||322.91||322.91||322.91||322.91|0
1607314130000|2020-12-07 04:08:50||322.96||322.96||322.96||322.96|0
1607314160000|2020-12-07 04:09:20|323.16|323.01|323.21|323.01|323.26|323.06|323.16|323.01|20
1607314170000|2020-12-07 04:09:30|323.16|323.06|323.16|322.96|323.16|323.06|323.16|322.96|4
1607314180000|2020-12-07 04:09:40|323.11||323.16||323.16||323.11||1
1607314210000|2020-12-07 04:10:10|||||||||1
1607314270000|2020-12-07 04:11:10|323.11||323.11||323.11||323.11||0
1607314280000|2020-12-07 04:11:20|||||||||1
1607314290000|2020-12-07 04:11:30|323.16||323.16||323.16||323.16||0
1607314310000|2020-12-07 04:11:50|323.11|322.91|323.06|322.91|323.11|322.91|323.06|322.91|3
1607314320000|2020-12-07 04:12:00|323.11||323.11||323.11||323.11||0
1607314340000|2020-12-07 04:12:20|323.06||323.06||323.06||323.06||0
1607314370000|2020-12-07 04:12:50|323.11|322.96|323.16|322.96|323.16|322.96|323.11|322.96|2
1607314380000|2020-12-07 04:13:00|323.11||323.11||323.11||323.11||0
1607314400000|2020-12-07 04:13:20|323.06|322.91|323.06|322.86|323.06|322.91|323.06|322.86|6
1607314440000|2020-12-07 04:14:00||322.91||322.91||322.91||322.91|0
1607314450000|2020-12-07 04:14:10|323.11||323.06||323.11||323.06||1
1607314470000|2020-12-07 04:14:30|323.11||323.11||323.11||323.11||0
1607314480000|2020-12-07 04:14:40||322.96||322.96||322.96||322.96|0
1607314490000|2020-12-07 04:14:50||322.91||322.91||322.96||322.91|0
1607314500000|2020-12-07 04:15:00||322.96||322.91||322.96||322.91|1
1607314510000|2020-12-07 04:15:10||322.96||322.96||322.96||322.96|0
1607314530000|2020-12-07 04:15:30|323.16||323.16||323.16||323.16||13
1607314580000|2020-12-07 04:16:20|323.11||323.11||323.11||323.11||4
1607314590000|2020-12-07 04:16:30|323.16||323.16||323.16||323.16||1
1607314660000|2020-12-07 04:17:40||323.01||323.01||323.01||322.96|0
1607314690000|2020-12-07 04:18:10|||||||||1
1607314700000|2020-12-07 04:18:20|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.01|10
1607314720000|2020-12-07 04:18:40|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|5
1607314730000|2020-12-07 04:18:50||322.96||322.96||322.96||322.96|2
1607314750000|2020-12-07 04:19:10|323.21|323.01|323.21|323.01|323.21|323.01|323.21|322.96|4
1607314800000|2020-12-07 04:20:00||323.06||323.06||323.06||323.06|0
1607314820000|2020-12-07 04:20:20||323.01||323.01||323.01||323.01|7
1607314860000|2020-12-07 04:21:00|323.16||323.16||323.16||323.16||0
1607314870000|2020-12-07 04:21:10|323.21||323.21||323.21||323.21||9
1607314880000|2020-12-07 04:21:20|323.16||323.21||323.21||323.16||1
1607314900000|2020-12-07 04:21:40||323.06||323.06||323.06||323.06|0
1607314910000|2020-12-07 04:21:50|323.16|323.01|323.21|323.01|323.21|323.01|323.16|323.01|7
1607314940000|2020-12-07 04:22:20||323.06||323.06||323.06||323.06|0
1607314960000|2020-12-07 04:22:40|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|10
1607314970000|2020-12-07 04:22:50|||||||||1
1607314980000|2020-12-07 04:23:00|323.21||323.21||323.21||323.21||2
1607314990000|2020-12-07 04:23:10||323.06||323.06||323.06||323.01|0
1607315020000|2020-12-07 04:23:40|||||||||1
1607315100000|2020-12-07 04:25:00|||||||||1
1607315140000|2020-12-07 04:25:40|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|8
1607315160000|2020-12-07 04:26:00|323.21|323.06|323.26|323.06|323.26|323.06|323.21|323.06|6
1607315170000|2020-12-07 04:26:10|323.21||323.21||323.21||323.21||0
1607315190000|2020-12-07 04:26:30||323.01||323.01||323.01||323.01|4
1607315200000|2020-12-07 04:26:40|323.16||323.21||323.21||323.16||0
1607315210000|2020-12-07 04:26:50|323.16|323.06|323.21|323.06|323.21|323.06|323.16|323.06|0
1607315240000|2020-12-07 04:27:20|||||||||1
1607315270000|2020-12-07 04:27:50|||||||||1
1607315320000|2020-12-07 04:28:40|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|1
1607315340000|2020-12-07 04:29:00|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|3
1607315360000|2020-12-07 04:29:20|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|8
1607315370000|2020-12-07 04:29:30|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|5
1607315420000|2020-12-07 04:30:20|||||||||2
1607315460000|2020-12-07 04:31:00|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|5
1607315490000|2020-12-07 04:31:30|||||||||2
1607315500000|2020-12-07 04:31:40|||||||||1
1607315530000|2020-12-07 04:32:10|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|12
1607315540000|2020-12-07 04:32:20|||||||||3
1607315560000|2020-12-07 04:32:40|323.26|323.11|323.21|323.06|323.26|323.11|323.21|323.06|19
1607315580000|2020-12-07 04:33:00|323.26|323.11|323.26|323.11|323.31|323.11|323.26|323.11|9
1607315600000|2020-12-07 04:33:20|323.31||323.31||323.31||323.31||7
1607315610000|2020-12-07 04:33:30||323.16||323.16||323.16||323.16|0
1607315620000|2020-12-07 04:33:40|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|5
1607315710000|2020-12-07 04:35:10|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|4
1607315720000|2020-12-07 04:35:20|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|6
1607315870000|2020-12-07 04:37:50|||||||||1
1607315930000|2020-12-07 04:38:50|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|4
1607315940000|2020-12-07 04:39:00|323.36||323.31||323.36||323.31||9
1607316000000|2020-12-07 04:40:00|||||||||3
1607316010000|2020-12-07 04:40:10|||||||||4
1607316040000|2020-12-07 04:40:40|||||||||1
1607316050000|2020-12-07 04:40:50|||||||||1
1607316080000|2020-12-07 04:41:20|||||||||2
1607316090000|2020-12-07 04:41:30|||||||||2
1607316110000|2020-12-07 04:41:50|||||||||3
1607316140000|2020-12-07 04:42:20|||||||||3
1607316160000|2020-12-07 04:42:40|||||||||1
1607316170000|2020-12-07 04:42:50|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|7
1607316300000|2020-12-07 04:45:00|||||||||1
1607316310000|2020-12-07 04:45:10|323.31|323.16|323.26|323.11|323.31|323.16|323.26|323.11|5
1607316360000|2020-12-07 04:46:00|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|8
1607316410000|2020-12-07 04:46:50|||||||||1
1607316420000|2020-12-07 04:47:00|||||||||1
1607316450000|2020-12-07 04:47:30|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|2
1607316510000|2020-12-07 04:48:30|||||||||1
1607316530000|2020-12-07 04:48:50|||||||||1
1607316550000|2020-12-07 04:49:10|323.31|323.16|323.31|323.16|323.36|323.16|323.31|323.16|4
1607316560000|2020-12-07 04:49:20|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|5
1607316570000|2020-12-07 04:49:30|323.31|323.16|323.36|323.16|323.36|323.16|323.31|323.16|0
1607316580000|2020-12-07 04:49:40|323.31||323.36||323.36||323.31||0
1607316590000|2020-12-07 04:49:50||323.21||323.21||323.21||323.21|10
1607316600000|2020-12-07 04:50:00|323.31|323.16|323.31|323.11|323.31|323.16|323.31|323.11|21
1607316610000|2020-12-07 04:50:10||323.16||323.16||323.16||323.16|9
1607316630000|2020-12-07 04:50:30|||||||||1
1607316660000|2020-12-07 04:51:00|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|5
1607316670000|2020-12-07 04:51:10|323.41|323.26|323.41|323.21|323.41|323.26|323.41|323.21|9
1607316680000|2020-12-07 04:51:20||323.26||323.21||323.26||323.21|4
1607316690000|2020-12-07 04:51:30|323.36|323.26|323.36|323.21|323.36|323.26|323.36|323.21|2
1607316720000|2020-12-07 04:52:00|||||||||2
1607316740000|2020-12-07 04:52:20|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|6
1607316800000|2020-12-07 04:53:20|||||||||1
1607316810000|2020-12-07 04:53:30|323.36||323.36||323.36||323.36||8
1607316820000|2020-12-07 04:53:40||323.21||323.21||323.21||323.21|0
1607316840000|2020-12-07 04:54:00|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|6
1607316880000|2020-12-07 04:54:40|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|11
1607316900000|2020-12-07 04:55:00|323.41||323.41||323.41||323.41||5
1607316910000|2020-12-07 04:55:10||323.26||323.26||323.26||323.26|0
1607316920000|2020-12-07 04:55:20|323.36|323.21|323.36|323.21|323.41|323.21|323.36|323.21|11
1607316960000|2020-12-07 04:56:00|323.41||323.41||323.41||323.41||0
1607316970000|2020-12-07 04:56:10|323.36||323.36||323.36||323.36||2
1607316980000|2020-12-07 04:56:20|323.41||323.41||323.41||323.41||0
1607317000000|2020-12-07 04:56:40|323.36||323.36||323.36||323.36||0
1607317010000|2020-12-07 04:56:50|323.41||323.41||323.41||323.41||3
1607317020000|2020-12-07 04:57:00||323.26||323.26||323.26||323.26|1
1607317040000|2020-12-07 04:57:20||323.21||323.21||323.26||323.21|8
1607317050000|2020-12-07 04:57:30|323.36||323.36||323.36||323.36||1
1607317060000|2020-12-07 04:57:40|||||||||1
1607317070000|2020-12-07 04:57:50||323.16||323.21||323.21||323.16|1
1607317080000|2020-12-07 04:58:00|323.31|323.16|323.31|323.16|323.36|323.16|323.31|323.16|2
1607317090000|2020-12-07 04:58:10|323.36||323.36||323.36||323.36||8
1607317100000|2020-12-07 04:58:20||323.21||323.21||323.21||323.21|0
1607317160000|2020-12-07 04:59:20|||||||||2
1607317200000|2020-12-07 05:00:00|323.31|323.16|323.41|323.21|323.41|323.26|323.26|323.11|125
1607317210000|2020-12-07 05:00:10|323.36|323.26|323.41|323.26|323.41|323.26|323.36|323.21|10
1607317220000|2020-12-07 05:00:20|323.46|323.31|323.46|323.26|323.46|323.31|323.41|323.26|28
1607317230000|2020-12-07 05:00:30|323.41|323.31|323.46|323.26|323.46|323.31|323.36|323.21|11
1607317240000|2020-12-07 05:00:40|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.21|1
1607317250000|2020-12-07 05:00:50|323.36||323.36||323.36||323.36||0
1607317260000|2020-12-07 05:01:00|323.41|323.16|323.36|323.16|323.41|323.21|323.31|323.16|8
1607317270000|2020-12-07 05:01:10|323.31|323.11|323.31|323.11|323.31|323.11|323.26|323.11|15
1607317280000|2020-12-07 05:01:20|323.26||323.31||323.31||323.26||2
1607317290000|2020-12-07 05:01:30|323.26||323.31||323.31||323.26||0
1607317300000|2020-12-07 05:01:40|323.26||323.26||323.26||323.26||0
1607317310000|2020-12-07 05:01:50|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|3
1607317330000|2020-12-07 05:02:10|||||||||1
1607317340000|2020-12-07 05:02:20|323.36||323.36||323.36||323.36||6
1607317350000|2020-12-07 05:02:30|323.41|323.21|323.41|323.26|323.41|323.26|323.36|323.21|3
1607317360000|2020-12-07 05:02:40|323.36|323.21|323.36|323.16|323.41|323.21|323.36|323.16|4
1607317370000|2020-12-07 05:02:50|323.31||323.31||323.31||323.31||2
1607317380000|2020-12-07 05:03:00|323.36|323.21|323.36|323.16|323.41|323.21|323.36|323.16|3
1607317390000|2020-12-07 05:03:10|323.31|323.11|323.36|323.16|323.36|323.16|323.31|323.11|5
1607317400000|2020-12-07 05:03:20|323.31|323.11|323.31|323.11|323.31|323.16|323.31|323.11|4
1607317410000|2020-12-07 05:03:30|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.11|4
1607317420000|2020-12-07 05:03:40||323.21||323.16||323.21||323.16|3
1607317430000|2020-12-07 05:03:50|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.21|2
1607317440000|2020-12-07 05:04:00||323.26||323.21||323.26||323.21|0
1607317450000|2020-12-07 05:04:10||323.26||323.26||323.26||323.26|0
1607317460000|2020-12-07 05:04:20||323.21||323.26||323.26||323.21|1
1607317480000|2020-12-07 05:04:40|323.46||323.46||323.46||323.46||3
1607317490000|2020-12-07 05:04:50|323.41|323.31|323.41|323.26|323.41|323.31|323.41|323.26|1
1607317500000|2020-12-07 05:05:00|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|0
1607317520000|2020-12-07 05:05:20|323.41|323.26|323.46|323.26|323.46|323.31|323.41|323.26|4
1607317530000|2020-12-07 05:05:30|323.41||323.41||323.41||323.41||0
1607317540000|2020-12-07 05:05:40||323.21||323.21||323.21||323.21|2
1607317550000|2020-12-07 05:05:50||323.26||323.26||323.26||323.26|0
1607317560000|2020-12-07 05:06:00|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|0
1607317570000|2020-12-07 05:06:10||323.26||323.31||323.31||323.26|0
1607317590000|2020-12-07 05:06:30||323.26||323.26||323.26||323.26|2
1607317610000|2020-12-07 05:06:50|323.41||323.41||323.46||323.41||1
1607317620000|2020-12-07 05:07:00|323.46||323.46||323.46||323.46||1
1607317630000|2020-12-07 05:07:10|323.41||323.46||323.46||323.41||1
1607317640000|2020-12-07 05:07:20|323.41||323.41||323.41||323.41||0
1607317650000|2020-12-07 05:07:30|323.46||323.41||323.46||323.41||1
1607317660000|2020-12-07 05:07:40|323.46|323.21|323.36|323.21|323.46|323.21|323.36|323.21|7
1607317680000|2020-12-07 05:08:00|323.41||323.36||323.41||323.36||13
1607317690000|2020-12-07 05:08:10|323.41||323.36||323.41||323.36||12
1607317700000|2020-12-07 05:08:20|323.31|323.16|323.31|323.11|323.31|323.16|323.26|323.11|22
1607317710000|2020-12-07 05:08:30|323.26|323.16|323.26|323.11|323.26|323.16|323.26|323.11|2
1607317720000|2020-12-07 05:08:40|323.21|323.01|323.16|323.01|323.21|323.01|323.16|323.01|10
1607317730000|2020-12-07 05:08:50|323.21||323.16||323.21||323.16||5
1607317740000|2020-12-07 05:09:00|323.21|323.06|323.26|323.06|323.26|323.06|323.21|323.06|2
1607317760000|2020-12-07 05:09:20|323.21|323.01|323.21|323.01|323.21|323.01|323.21|323.01|12
1607317770000|2020-12-07 05:09:30|323.16|323.06|323.26|323.06|323.26|323.06|323.16|323.06|3
1607317780000|2020-12-07 05:09:40|323.21|323.11|323.26|323.06|323.26|323.11|323.21|323.06|2
1607317790000|2020-12-07 05:09:50|323.21|323.11|323.31|323.11|323.31|323.11|323.21|323.11|3
1607317800000|2020-12-07 05:10:00||323.16||323.11||323.16||323.11|0
1607317810000|2020-12-07 05:10:10|323.26|323.06|323.16|323.01|323.26|323.06|323.16|323.01|5
1607317820000|2020-12-07 05:10:20|323.11|322.96|323.06|322.86|323.11|322.96|323.06|322.86|8
1607317830000|2020-12-07 05:10:30||322.91||322.91||322.91||322.91|0
1607317840000|2020-12-07 05:10:40|323.11|322.96|323.16|322.96|323.16|322.96|323.11|322.96|3
1607317850000|2020-12-07 05:10:50|323.11|322.91|323.11|322.91|323.16|322.91|323.11|322.91|4
1607317860000|2020-12-07 05:11:00|323.06||323.06||323.11||323.06||0
1607317880000|2020-12-07 05:11:20|323.01|322.86|323.01|322.81|323.01|322.86|322.96|322.81|7
1607317890000|2020-12-07 05:11:30|323.06|322.86|323.06|322.86|323.06|322.86|323.06|322.86|3
1607317920000|2020-12-07 05:12:00|323.01||323.06||323.06||323.01||1
1607317930000|2020-12-07 05:12:10|323.01||323.01||323.06||323.01||4
1607317940000|2020-12-07 05:12:20|323.06|322.91|323.06|322.86|323.11|322.91|323.06|322.86|4
1607317950000|2020-12-07 05:12:30|323.11|322.91|323.01|322.86|323.11|322.91|323.01|322.86|0
1607317960000|2020-12-07 05:12:40|323.06|322.91|323.06|322.86|323.06|322.91|323.06|322.86|1
1607317970000|2020-12-07 05:12:50||322.91||322.91||322.91||322.91|0
1607317980000|2020-12-07 05:13:00|323.11||323.11||323.11||323.11||1
1607318000000|2020-12-07 05:13:20|323.06|322.86|323.06|322.86|323.11|322.86|323.06|322.86|10
1607318010000|2020-12-07 05:13:30|323.01||323.06||323.06||323.01||0
1607318020000|2020-12-07 05:13:40|323.01||323.01||323.01||323.01||0
1607318030000|2020-12-07 05:13:50|323.06||323.06||323.06||323.01||2
1607318040000|2020-12-07 05:14:00|323.01||323.01||323.01||323.01||0
1607318050000|2020-12-07 05:14:10|323.06||323.06||323.06||323.06||2
1607318070000|2020-12-07 05:14:30|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.91|1
1607318090000|2020-12-07 05:14:50|323.06||323.06||323.11||323.06||0
1607318100000|2020-12-07 05:15:00|323.11|322.96|323.11|322.96|323.16|322.96|323.11|322.96|10
1607318110000|2020-12-07 05:15:10|323.16||323.16||323.16||323.16||1
1607318120000|2020-12-07 05:15:20|323.11|323.01|323.11|322.96|323.11|323.01|323.11|322.96|4
1607318140000|2020-12-07 05:15:40|323.06|322.91|323.06|322.91|323.06|322.96|323.06|322.91|7
1607318150000|2020-12-07 05:15:50|323.11|322.96|323.06|322.91|323.11|322.96|323.06|322.91|3
1607318160000|2020-12-07 05:16:00|323.11|322.96|323.11|322.91|323.11|322.96|323.11|322.91|0
1607318170000|2020-12-07 05:16:10|323.06|322.86|322.81|322.66|323.06|322.86|322.81|322.66|50
1607318180000|2020-12-07 05:16:20|322.86|322.71|322.86|322.66|322.86|322.71|322.81|322.61|49
1607318190000|2020-12-07 05:16:30|322.81|322.61|322.81|322.61|322.81|322.61|322.76|322.56|11
1607318200000|2020-12-07 05:16:40|322.86|322.66|322.86|322.71|322.86|322.71|322.86|322.66|0
1607318210000|2020-12-07 05:16:50|322.91|322.76|322.91|322.71|322.91|322.76|322.86|322.71|3
1607318220000|2020-12-07 05:17:00|322.86||322.91||322.91||322.86||1
1607318230000|2020-12-07 05:17:10|322.86|322.66|322.71|322.56|322.86|322.66|322.71|322.56|10
1607318240000|2020-12-07 05:17:20|322.66|322.51|322.76|322.56|322.76|322.61|322.66|322.51|3
1607318250000|2020-12-07 05:17:30|322.71||322.76||322.76||322.71||0
1607318260000|2020-12-07 05:17:40|322.81|322.61|322.81|322.61|322.86|322.66|322.81|322.61|19
1607318270000|2020-12-07 05:17:50||322.66||322.61||322.66||322.61|1
1607318280000|2020-12-07 05:18:00|322.76|322.66|322.81|322.61|322.81|322.66|322.76|322.61|5
1607318300000|2020-12-07 05:18:20|322.86|322.66|322.81|322.66|322.86|322.66|322.81|322.66|0
1607318310000|2020-12-07 05:18:30|322.86||322.81||322.86||322.81||0
1607318320000|2020-12-07 05:18:40|322.86||322.86||322.86||322.81||3
1607318330000|2020-12-07 05:18:50|322.81||322.86||322.86||322.81||4
1607318340000|2020-12-07 05:19:00|322.81||322.86||322.86||322.81||0
1607318350000|2020-12-07 05:19:10|322.81|322.56|322.76|322.56|322.81|322.56|322.71|322.56|11
1607318360000|2020-12-07 05:19:20|322.71|322.61|322.76|322.61|322.76|322.61|322.71|322.61|2
1607318380000|2020-12-07 05:19:40|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.46|14
1607318390000|2020-12-07 05:19:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.51|21
1607318400000|2020-12-07 05:20:00||322.51||322.56||322.56||322.51|2
1607318410000|2020-12-07 05:20:10|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|8
1607318430000|2020-12-07 05:20:30|322.71|322.56|322.76|322.56|322.76|322.56|322.71|322.56|2
1607318440000|2020-12-07 05:20:40|322.71||322.76||322.76||322.71||2
1607318450000|2020-12-07 05:20:50|322.71||322.71||322.71||322.71||1
1607318460000|2020-12-07 05:21:00|322.76||322.71||322.76||322.71||2
1607318480000|2020-12-07 05:21:20|322.76|322.61|322.76|322.56|322.76|322.61|322.71|322.56|9
1607318490000|2020-12-07 05:21:30|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|12
1607318500000|2020-12-07 05:21:40||322.56||322.51||322.56||322.51|0
1607318510000|2020-12-07 05:21:50|322.66|322.56|322.76|322.56|322.76|322.56|322.66|322.56|6
1607318530000|2020-12-07 05:22:10||322.61||322.61||322.61||322.61|0
1607318570000|2020-12-07 05:22:50|322.86|322.66|322.91|322.71|322.91|322.71|322.86|322.66|17
1607318580000|2020-12-07 05:23:00|322.96|322.76|322.96|322.81|322.96|322.81|322.91|322.71|22
1607318590000|2020-12-07 05:23:10|322.91|322.76|322.96|322.76|322.96|322.76|322.91|322.76|3
1607318600000|2020-12-07 05:23:20|322.91||322.91||322.91||322.91||4
1607318610000|2020-12-07 05:23:30|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|3
1607318630000|2020-12-07 05:23:50|322.91|322.76|322.96|322.81|322.96|322.81|322.91|322.76|8
1607318640000|2020-12-07 05:24:00|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|5
1607318660000|2020-12-07 05:24:20|322.96|322.81|323.01|322.86|323.01|322.86|322.96|322.81|7
1607318670000|2020-12-07 05:24:30|323.06|322.81|323.01|322.86|323.06|322.86|323.01|322.81|13
1607318680000|2020-12-07 05:24:40|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|16
1607318700000|2020-12-07 05:25:00|323.01|322.81|323.01|322.81|323.01|322.86|323.01|322.81|20
1607318710000|2020-12-07 05:25:10|322.96||323.01||323.01||322.96||5
1607318730000|2020-12-07 05:25:30||322.86||322.86||322.86||322.86|0
1607318740000|2020-12-07 05:25:40|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|3
1607318750000|2020-12-07 05:25:50|322.91|322.76|322.96|322.81|322.96|322.81|322.91|322.76|5
1607318760000|2020-12-07 05:26:00||322.76||322.81||322.81||322.76|0
1607318780000|2020-12-07 05:26:20|323.01|322.86|323.01|322.81|323.01|322.86|323.01|322.81|5
1607318820000|2020-12-07 05:27:00|323.11|322.86|323.11|322.91|323.11|322.91|323.11|322.86|4
1607318830000|2020-12-07 05:27:10|323.06||323.11||323.11||323.06||1
1607318840000|2020-12-07 05:27:20|323.06||323.06||323.06||323.06||0
1607318850000|2020-12-07 05:27:30|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|2
1607318870000|2020-12-07 05:27:50|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|5
1607318880000|2020-12-07 05:28:00|||||||||1
1607318900000|2020-12-07 05:28:20||322.96||322.96||322.96||322.96|4
1607318910000|2020-12-07 05:28:30|323.21|323.01|323.21|323.06|323.21|323.06|323.21|323.01|1
1607318930000|2020-12-07 05:28:50|323.26||323.26||323.26||323.26||1
1607318940000|2020-12-07 05:29:00|323.21|323.11|323.21|323.06|323.26|323.11|323.21|323.06|6
1607318950000|2020-12-07 05:29:10|323.26|323.11|323.31|323.11|323.31|323.11|323.26|323.11|2
1607318960000|2020-12-07 05:29:20|323.26|323.06|323.21|323.06|323.26|323.06|323.21|323.01|6
1607318970000|2020-12-07 05:29:30|323.26|323.11|323.26|323.11|323.31|323.11|323.26|323.11|2
1607318980000|2020-12-07 05:29:40||323.06||323.11||323.11||323.06|2
1607318990000|2020-12-07 05:29:50|323.31||323.31||323.31||323.31||1
1607319000000|2020-12-07 05:30:00|323.36|323.16|323.36|323.16|323.36|323.21|323.31|323.16|36
1607319010000|2020-12-07 05:30:10|323.31|323.11|323.31|323.11|323.36|323.11|323.31|323.11|1
1607319020000|2020-12-07 05:30:20|323.26|323.16|323.26|323.11|323.26|323.16|323.26|323.11|6
1607319030000|2020-12-07 05:30:30|323.31|323.06|323.31|323.11|323.31|323.11|323.31|323.06|2
1607319040000|2020-12-07 05:30:40|323.26|323.06|323.26|323.06|323.26|323.06|323.26|323.06|0
1607319050000|2020-12-07 05:30:50|323.21||323.21||323.21||323.21||0
1607319060000|2020-12-07 05:31:00|323.26|323.11|323.21|323.06|323.26|323.11|323.21|323.06|6
1607319110000|2020-12-07 05:31:50|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|32
1607319120000|2020-12-07 05:32:00|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|6
1607319140000|2020-12-07 05:32:20|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|3
1607319160000|2020-12-07 05:32:40|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|4
1607319170000|2020-12-07 05:32:50|323.26|323.11|323.21|323.06|323.26|323.11|323.21|323.06|3
1607319180000|2020-12-07 05:33:00|323.26||323.26||323.26||323.26||0
1607319190000|2020-12-07 05:33:10||323.11||323.11||323.11||323.11|0
1607319220000|2020-12-07 05:33:40|||||||||2
1607319230000|2020-12-07 05:33:50|323.31|323.16|323.31|323.11|323.31|323.16|323.31|323.11|6
1607319240000|2020-12-07 05:34:00|323.26|323.06|323.26|323.11|323.26|323.11|323.21|323.06|3
1607319250000|2020-12-07 05:34:10|323.31||323.31||323.31||323.31||6
1607319260000|2020-12-07 05:34:20||323.16||323.11||323.16||323.11|3
1607319270000|2020-12-07 05:34:30|323.26|323.06|323.31|323.11|323.31|323.11|323.26|323.06|3
1607319290000|2020-12-07 05:34:50|323.26|323.16|323.36|323.16|323.36|323.16|323.26|323.16|28
1607319300000|2020-12-07 05:35:00|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.21|2
1607319310000|2020-12-07 05:35:10||323.26||323.26||323.26||323.26|0
1607319330000|2020-12-07 05:35:30|323.36|323.21|323.41|323.21|323.41|323.21|323.36|323.21|4
1607319340000|2020-12-07 05:35:40|323.36||323.41||323.41||323.36||0
1607319350000|2020-12-07 05:35:50|323.36|323.26|323.41|323.26|323.41|323.26|323.36|323.26|0
1607319360000|2020-12-07 05:36:00|323.46||323.46||323.46||323.46||1
1607319370000|2020-12-07 05:36:10||323.31||323.31||323.31||323.31|0
1607319380000|2020-12-07 05:36:20|323.51||323.46||323.51||323.46||2
1607319390000|2020-12-07 05:36:30|323.51||323.46||323.51||323.46||1
1607319420000|2020-12-07 05:37:00|||||||||1
1607319440000|2020-12-07 05:37:20|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|19
1607319460000|2020-12-07 05:37:40|323.36|323.21|323.41|323.26|323.41|323.26|323.36|323.21|3
1607319470000|2020-12-07 05:37:50||323.21||323.21||323.21||323.21|1
1607319480000|2020-12-07 05:38:00|323.46|323.26|323.46|323.26|323.46|323.26|323.46|323.26|0
1607319500000|2020-12-07 05:38:20|323.41||323.46||323.46||323.41||0
1607319530000|2020-12-07 05:38:50|323.41||323.41||323.41||323.41||0
1607319540000|2020-12-07 05:39:00|323.36|323.21|323.46|323.26|323.46|323.26|323.36|323.21|2
1607319550000|2020-12-07 05:39:10|323.41||323.41||323.41||323.41||0
1607319590000|2020-12-07 05:39:50|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|3
1607319600000|2020-12-07 05:40:00|323.41|323.26|323.41|323.21|323.41|323.26|323.41|323.21|1
1607319610000|2020-12-07 05:40:10|323.36||323.41||323.41||323.36||0
1607319620000|2020-12-07 05:40:20|323.36||323.36||323.36||323.36||0
1607319630000|2020-12-07 05:40:30|323.41||323.36||323.41||323.36||0
1607319640000|2020-12-07 05:40:40|323.41||323.41||323.41||323.41||0
1607319660000|2020-12-07 05:41:00|323.36||323.36||323.36||323.36||1
1607319680000|2020-12-07 05:41:20|323.41||323.36||323.41||323.36||0
1607319690000|2020-12-07 05:41:30|323.41||323.36||323.41||323.36||0
1607319700000|2020-12-07 05:41:40|323.41||323.41||323.41||323.36||0
1607319710000|2020-12-07 05:41:50|323.46|323.26|323.46|323.26|323.46|323.26|323.46|323.26|2
1607319720000|2020-12-07 05:42:00|323.41||323.41||323.46||323.41||0
1607319800000|2020-12-07 05:43:20|323.36|323.21|323.36|323.16|323.36|323.21|323.31|323.16|7
1607319810000|2020-12-07 05:43:30|323.41|323.21|323.46|323.26|323.46|323.26|323.41|323.21|1
1607319820000|2020-12-07 05:43:40|323.41|323.21|323.36|323.21|323.41|323.21|323.36|323.21|4
1607319830000|2020-12-07 05:43:50|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|2
1607319840000|2020-12-07 05:44:00|323.46||323.46||323.46||323.46||1
1607319890000|2020-12-07 05:44:50|323.41||323.41||323.41||323.41||0
1607319900000|2020-12-07 05:45:00|323.46||323.46||323.46||323.46||0
1607319910000|2020-12-07 05:45:10|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|2
1607319920000|2020-12-07 05:45:20|323.46|323.26|323.41|323.26|323.46|323.26|323.41|323.26|3
1607319970000|2020-12-07 05:46:10|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|3
1607319980000|2020-12-07 05:46:20|323.41|323.26|323.41|323.21|323.41|323.26|323.41|323.21|4
1607320010000|2020-12-07 05:46:50|323.36||323.36||323.36||323.36||0
1607320020000|2020-12-07 05:47:00|323.41||323.36||323.41||323.36||0
1607320030000|2020-12-07 05:47:10|323.41||323.41||323.41||323.41||0
1607320040000|2020-12-07 05:47:20|323.36||323.41||323.41||323.36||0
1607320080000|2020-12-07 05:48:00|323.46|323.26|323.51|323.36|323.51|323.36|323.46|323.26|8
1607320090000|2020-12-07 05:48:10|323.56|323.41|323.61|323.46|323.61|323.46|323.56|323.41|7
1607320100000|2020-12-07 05:48:20|323.56|323.41|323.56|323.36|323.56|323.41|323.56|323.36|5
1607320110000|2020-12-07 05:48:30||323.41||323.41||323.41||323.36|2
1607320140000|2020-12-07 05:49:00|323.61|323.46|323.56|323.41|323.61|323.46|323.56|323.41|8
1607320170000|2020-12-07 05:49:30|323.61||323.61||323.61||323.61||4
1607320190000|2020-12-07 05:49:50|323.56||323.56||323.56||323.56||0
1607320200000|2020-12-07 05:50:00|323.61||323.61||323.61||323.61||0
1607320210000|2020-12-07 05:50:10|323.56||323.56||323.56||323.56||0
1607320230000|2020-12-07 05:50:30|323.61||323.56||323.61||323.56||5
1607320240000|2020-12-07 05:50:40|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|4
1607320260000|2020-12-07 05:51:00|323.56||323.56||323.56||323.56||0
1607320270000|2020-12-07 05:51:10||323.41||323.41||323.41||323.41|3
1607320280000|2020-12-07 05:51:20|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|5
1607320290000|2020-12-07 05:51:30|323.56|323.41|323.56|323.41|323.61|323.41|323.56|323.41|1
1607320300000|2020-12-07 05:51:40|323.61||323.56||323.61||323.56||0
1607320400000|2020-12-07 05:53:20|323.61|323.46|323.61|323.41|323.66|323.46|323.56|323.41|19
1607320410000|2020-12-07 05:53:30|323.56||323.56||323.56||323.56||0
1607320430000|2020-12-07 05:53:50|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|3
1607320440000|2020-12-07 05:54:00|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|6
1607320450000|2020-12-07 05:54:10|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.41|4
1607320460000|2020-12-07 05:54:20||323.41||323.41||323.41||323.41|0
1607320470000|2020-12-07 05:54:30|323.56|323.46|323.61|323.41|323.61|323.46|323.56|323.41|1
1607320480000|2020-12-07 05:54:40|323.56||323.56||323.56||323.56||3
1607320500000|2020-12-07 05:55:00|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|3
1607320510000|2020-12-07 05:55:10|323.56||323.56||323.56||323.51||1
1607320520000|2020-12-07 05:55:20|323.61|323.41|323.56|323.41|323.61|323.41|323.56|323.41|0
1607320530000|2020-12-07 05:55:30||323.36||323.36||323.36||323.36|1
1607320550000|2020-12-07 05:55:50||323.41||323.36||323.41||323.36|0
1607320570000|2020-12-07 05:56:10||323.41||323.41||323.41||323.41|0
1607320590000|2020-12-07 05:56:30|323.61||323.56||323.61||323.56||0
1607320600000|2020-12-07 05:56:40|323.61|323.46|323.56|323.41|323.61|323.46|323.56|323.41|2
1607320610000|2020-12-07 05:56:50|323.61||323.61||323.61||323.56||0
1607320620000|2020-12-07 05:57:00|323.56||323.56||323.61||323.56||0
1607320630000|2020-12-07 05:57:10|323.61||323.56||323.61||323.56||6
1607320640000|2020-12-07 05:57:20|323.61||323.61||323.61||323.61||1
1607320650000|2020-12-07 05:57:30|323.56|323.46|323.61|323.46|323.61|323.46|323.56|323.46|1
1607320660000|2020-12-07 05:57:40|||||||||1
1607320670000|2020-12-07 05:57:50|323.56|323.41|323.61|323.41|323.61|323.41|323.56|323.41|4
1607320680000|2020-12-07 05:58:00|323.56|323.56|323.71|323.56|323.71|323.56|323.56|323.51|29
1607320690000|2020-12-07 05:58:10|||||||||12
1607320700000|2020-12-07 05:58:20||323.51||323.51||323.51||323.51|5
1607320710000|2020-12-07 05:58:30|323.66||323.66||323.71||323.66||3
1607320740000|2020-12-07 05:59:00|323.61|323.46|323.66|323.46|323.66|323.46|323.61|323.41|6
1607320760000|2020-12-07 05:59:20||323.51||323.51||323.51||323.51|0
1607320770000|2020-12-07 05:59:30|323.71||323.71||323.71||323.71||3
1607320780000|2020-12-07 05:59:40|323.66||323.66||323.66||323.66||2
1607320790000|2020-12-07 05:59:50|323.71|323.56|323.71|323.51|323.71|323.56|323.71|323.51|0
1607320800000|2020-12-07 06:00:00|323.66|323.56|323.66|323.51|323.71|323.56|323.66|323.51|4
1607320810000|2020-12-07 06:00:10|323.61|323.46|323.56|323.36|323.61|323.46|323.51|323.36|9
1607320820000|2020-12-07 06:00:20|323.51|323.41|323.61|323.41|323.61|323.46|323.51|323.41|6
1607320830000|2020-12-07 06:00:30|323.56|323.36|323.61|323.41|323.61|323.41|323.56|323.36|9
1607320840000|2020-12-07 06:00:40|323.66|323.46|323.71|323.51|323.71|323.56|323.66|323.46|17
1607320850000|2020-12-07 06:00:50|323.66||323.66||323.71||323.66||4
1607320860000|2020-12-07 06:01:00|323.71||323.71||323.71||323.71||0
1607320870000|2020-12-07 06:01:10|323.66|323.56|323.71|323.51|323.71|323.56|323.66|323.51|0
1607320880000|2020-12-07 06:01:20||323.56||323.56||323.56||323.56|2
1607320890000|2020-12-07 06:01:30|323.76|323.61|323.81|323.66|323.81|323.66|323.76|323.61|7
1607320910000|2020-12-07 06:01:50|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.56|3
1607320920000|2020-12-07 06:02:00|323.81|323.66|323.81|323.61|323.81|323.66|323.81|323.61|1
1607320930000|2020-12-07 06:02:10||323.66||323.61||323.66||323.61|9
1607320940000|2020-12-07 06:02:20|323.76||323.76||323.81||323.76||1
1607320950000|2020-12-07 06:02:30||323.56||323.61||323.61||323.56|0
1607320960000|2020-12-07 06:02:40|323.81||323.81||323.81||323.81||0
1607320980000|2020-12-07 06:03:00||323.66||323.66||323.66||323.66|0
1607320990000|2020-12-07 06:03:10|323.76|323.61|323.76|323.56|323.76|323.61|323.76|323.56|11
1607321000000|2020-12-07 06:03:20|323.81|323.61|323.81|323.61|323.81|323.61|323.81|323.61|2
1607321020000|2020-12-07 06:03:40|323.76||323.81||323.81||323.76||2
1607321030000|2020-12-07 06:03:50|323.76||323.81||323.81||323.76||0
1607321040000|2020-12-07 06:04:00||323.66||323.66||323.66||323.66|0
1607321060000|2020-12-07 06:04:20|323.76|323.61|323.76|323.56|323.76|323.61|323.76|323.56|5
1607321070000|2020-12-07 06:04:30|323.71||323.71||323.71||323.71||2
1607321080000|2020-12-07 06:04:40||323.51||323.51||323.51||323.51|1
1607321090000|2020-12-07 06:04:50|323.66|323.46|323.71|323.51|323.71|323.51|323.66|323.46|12
1607321100000|2020-12-07 06:05:00|323.76|323.56|323.76|323.56|323.76|323.61|323.76|323.56|5
1607321110000|2020-12-07 06:05:10||323.61||323.61||323.61||323.56|1
1607321120000|2020-12-07 06:05:20|323.71|323.56|323.71|323.51|323.71|323.56|323.71|323.51|1
1607321130000|2020-12-07 06:05:30|323.76|323.56|323.76|323.61|323.76|323.61|323.76|323.56|0
1607321140000|2020-12-07 06:05:40|323.71|323.56|323.76|323.56|323.76|323.56|323.71|323.56|2
1607321150000|2020-12-07 06:05:50||323.61||323.56||323.61||323.56|0
1607321160000|2020-12-07 06:06:00|323.81|323.61|323.81|323.61|323.81|323.61|323.81|323.61|1
1607321180000|2020-12-07 06:06:20|323.76||323.81||323.81||323.76||1
1607321190000|2020-12-07 06:06:30||323.66||323.66||323.66||323.66|0
1607321210000|2020-12-07 06:06:50|323.86||323.86||323.86||323.86||11
1607321220000|2020-12-07 06:07:00||323.71||323.71||323.71||323.71|0
1607321240000|2020-12-07 06:07:20|323.91|323.66|323.86|323.66|323.91|323.71|323.86|323.66|22
1607321250000|2020-12-07 06:07:30||323.71||323.66||323.71||323.66|2
1607321280000|2020-12-07 06:08:00|323.81|323.71|323.81|323.61|323.81|323.71|323.81|323.61|1
1607321290000|2020-12-07 06:08:10|323.76||323.76||323.76||323.76||0
1607321300000|2020-12-07 06:08:20|323.81|323.66|323.81|323.61|323.81|323.66|323.81|323.61|0
1607321340000|2020-12-07 06:09:00|323.76|323.56|323.81|323.61|323.81|323.61|323.76|323.56|20
1607321350000|2020-12-07 06:09:10|323.76|323.66|323.81|323.66|323.81|323.66|323.76|323.66|1
1607321360000|2020-12-07 06:09:20||323.61||323.61||323.61||323.61|0
1607321370000|2020-12-07 06:09:30||323.66||323.66||323.66||323.66|0
1607321380000|2020-12-07 06:09:40|323.86||323.86||323.86||323.86||0
1607321400000|2020-12-07 06:10:00|323.81||323.81||323.86||323.81||1
1607321410000|2020-12-07 06:10:10|323.86||323.86||323.86||323.86||1
1607321430000|2020-12-07 06:10:30|323.91|323.71|323.86|323.71|323.91|323.71|323.86|323.71|2
1607321440000|2020-12-07 06:10:40|323.91||323.86||323.91||323.86||2
1607321450000|2020-12-07 06:10:50|323.91|323.76|323.96|323.81|323.96|323.81|323.91|323.76|12
1607321460000|2020-12-07 06:11:00|323.91|323.76|323.91|323.71|323.96|323.76|323.86|323.71|6
1607321480000|2020-12-07 06:11:20||323.76||323.76||323.76||323.76|0
1607321500000|2020-12-07 06:11:40||323.71||323.76||323.76||323.71|1
1607321510000|2020-12-07 06:11:50||323.71||323.71||323.71||323.71|2
1607321520000|2020-12-07 06:12:00|323.86|323.76|323.86|323.71|323.91|323.76|323.86|323.71|4
1607321530000|2020-12-07 06:12:10|323.91||323.86||323.91||323.86||2
1607321540000|2020-12-07 06:12:20|323.76|323.61|323.81|323.66|323.81|323.66|323.76|323.61|9
1607321550000|2020-12-07 06:12:30||323.61||323.66||323.66||323.61|1
1607321560000|2020-12-07 06:12:40||323.61||323.61||323.61||323.61|0
1607321580000|2020-12-07 06:13:00||323.66||323.61||323.66||323.61|2
1607321600000|2020-12-07 06:13:20||323.66||323.66||323.66||323.66|0
1607321610000|2020-12-07 06:13:30|323.76|323.61|323.81|323.61|323.81|323.61|323.76|323.61|1
1607321620000|2020-12-07 06:13:40||323.66||323.66||323.66||323.66|1
1607321630000|2020-12-07 06:13:50|323.86|323.71|323.81|323.61|323.86|323.71|323.81|323.61|2
1607321640000|2020-12-07 06:14:00||323.66||323.66||323.66||323.66|0
1607321650000|2020-12-07 06:14:10|323.76|323.61|323.71|323.51|323.76|323.61|323.71|323.51|23
1607321660000|2020-12-07 06:14:20|323.66||323.71||323.71||323.66||1
1607321690000|2020-12-07 06:14:50||323.56||323.56||323.56||323.56|0
1607321700000|2020-12-07 06:15:00|323.76|323.61|323.81|323.61|323.81|323.61|323.76|323.61|6
1607321710000|2020-12-07 06:15:10|323.86|323.66|323.86|323.66|323.86|323.66|323.81|323.66|5
1607321730000|2020-12-07 06:15:30|323.81|323.61|323.81|323.61|323.81|323.61|323.76|323.61|2
1607321740000|2020-12-07 06:15:40|||||||||1
1607321750000|2020-12-07 06:15:50|323.76||323.76||323.76||323.76||0
1607321800000|2020-12-07 06:16:40||323.56||323.56||323.56||323.56|5
1607321810000|2020-12-07 06:16:50|323.71|323.51|323.71|323.51|323.71|323.51|323.66|323.51|2
1607321830000|2020-12-07 06:17:10|323.76|323.56|323.76|323.61|323.76|323.61|323.76|323.56|2
1607321840000|2020-12-07 06:17:20|323.71|323.56|323.71|323.51|323.71|323.56|323.71|323.51|4
1607321850000|2020-12-07 06:17:30||323.56||323.51||323.56||323.51|1
1607321880000|2020-12-07 06:18:00|323.66||323.71||323.71||323.66||3
1607321910000|2020-12-07 06:18:30|||||||||1
1607321920000|2020-12-07 06:18:40|323.66||323.71||323.71||323.66||0
1607321930000|2020-12-07 06:18:50|323.66||323.66||323.66||323.66||0
1607321950000|2020-12-07 06:19:10|323.61|323.46|323.51|323.36|323.61|323.46|323.51|323.36|66
1607321960000|2020-12-07 06:19:20|323.56|323.31|323.51|323.31|323.56|323.31|323.46|323.31|14
1607321970000|2020-12-07 06:19:30|323.46|323.36|323.51|323.36|323.51|323.36|323.46|323.36|1
1607321990000|2020-12-07 06:19:50|323.46|323.31|323.56|323.36|323.56|323.36|323.46|323.31|17
1607322000000|2020-12-07 06:20:00|323.51|323.41|323.51|323.36|323.56|323.41|323.51|323.36|3
1607322010000|2020-12-07 06:20:10|323.56|323.41|323.56|323.41|323.56|323.41|323.51|323.41|2
1607322020000|2020-12-07 06:20:20|||||||||1
1607322030000|2020-12-07 06:20:30|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|0
1607322050000|2020-12-07 06:20:50||323.31||323.31||323.31||323.31|28
1607322060000|2020-12-07 06:21:00||323.36||323.36||323.36||323.36|0
1607322070000|2020-12-07 06:21:10|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|4
1607322080000|2020-12-07 06:21:20|323.51|323.36|323.56|323.36|323.56|323.36|323.51|323.36|1
1607322090000|2020-12-07 06:21:30||323.41||323.41||323.41||323.41|0
1607322100000|2020-12-07 06:21:40||323.36||323.36||323.36||323.36|0
1607322110000|2020-12-07 06:21:50||323.41||323.36||323.41||323.36|0
1607322140000|2020-12-07 06:22:20|323.61|323.41|323.61|323.41|323.61|323.41|323.61|323.41|7
1607322150000|2020-12-07 06:22:30|323.56||323.61||323.61||323.56||1
1607322220000|2020-12-07 06:23:40||323.46||323.41||323.46||323.41|11
1607322230000|2020-12-07 06:23:50|323.56|323.46|323.61|323.46|323.61|323.46|323.56|323.46|0
1607322260000|2020-12-07 06:24:20|323.56|323.41|323.61|323.41|323.61|323.41|323.56|323.41|4
1607322300000|2020-12-07 06:25:00|323.56||323.56||323.56||323.56||0
1607322320000|2020-12-07 06:25:20|323.51|323.36|323.56|323.36|323.56|323.36|323.51|323.36|2
1607322330000|2020-12-07 06:25:30|323.51|323.41|323.61|323.41|323.61|323.41|323.51|323.36|5
1607322340000|2020-12-07 06:25:40|323.56||323.56||323.56||323.56||0
1607322350000|2020-12-07 06:25:50||323.36||323.36||323.36||323.36|2
1607322370000|2020-12-07 06:26:10||323.41||323.41||323.41||323.41|2
1607322380000|2020-12-07 06:26:20|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|6
1607322410000|2020-12-07 06:26:50||323.41||323.41||323.41||323.41|0
1607322420000|2020-12-07 06:27:00|323.56||323.61||323.61||323.56||6
1607322430000|2020-12-07 06:27:10|323.56||323.56||323.56||323.56||0
1607322440000|2020-12-07 06:27:20||323.36||323.36||323.36||323.36|0
1607322450000|2020-12-07 06:27:30|||||||||4
1607322480000|2020-12-07 06:28:00||323.41||323.36||323.41||323.36|1
1607322510000|2020-12-07 06:28:30|323.51||323.56||323.56||323.51||1
1607322520000|2020-12-07 06:28:40||323.41||323.36||323.41||323.36|6
1607322530000|2020-12-07 06:28:50||323.41||323.36||323.41||323.36|1
1607322550000|2020-12-07 06:29:10||323.41||323.36||323.41||323.36|2
1607322570000|2020-12-07 06:29:30||323.41||323.36||323.41||323.36|0
1607322580000|2020-12-07 06:29:40||323.41||323.41||323.41||323.36|0
1607322590000|2020-12-07 06:29:50|323.61||323.61||323.61||323.61||2
1607322610000|2020-12-07 06:30:10|323.56||323.56||323.56||323.56||0
1607322620000|2020-12-07 06:30:20||323.36||323.36||323.36||323.36|1
1607322650000|2020-12-07 06:30:50||323.41||323.36||323.41||323.36|5
1607322660000|2020-12-07 06:31:00|323.61|323.41|323.61|323.41|323.61|323.41|323.61|323.41|2
1607322670000|2020-12-07 06:31:10|323.56||323.61||323.61||323.56||0
1607322680000|2020-12-07 06:31:20|323.56|323.36|323.56|323.36|323.61|323.36|323.51|323.36|12
1607322700000|2020-12-07 06:31:40|323.51|323.26|323.46|323.26|323.51|323.26|323.41|323.26|6
1607322710000|2020-12-07 06:31:50|||||||||1
1607322770000|2020-12-07 06:32:50|323.41||323.46||323.46||323.41||1
1607322800000|2020-12-07 06:33:20|323.51|323.31|323.51|323.31|323.51|323.31|323.46|323.31|6
1607322840000|2020-12-07 06:34:00|323.46|323.36|323.51|323.36|323.51|323.36|323.46|323.36|1
1607322860000|2020-12-07 06:34:20|323.56||323.56||323.56||323.56||5
1607322870000|2020-12-07 06:34:30|323.51|323.41|323.51|323.36|323.51|323.41|323.51|323.36|4
1607322880000|2020-12-07 06:34:40||323.31||323.31||323.31||323.31|0
1607322890000|2020-12-07 06:34:50|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.36|0
1607322900000|2020-12-07 06:35:00|||||||||1
1607322910000|2020-12-07 06:35:10|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|9
1607322930000|2020-12-07 06:35:30|323.46||323.51||323.51||323.46||1
1607322950000|2020-12-07 06:35:50|323.56|323.36|323.56|323.36|323.56|323.41|323.56|323.36|4
1607323000000|2020-12-07 06:36:40|323.61|323.41|323.61|323.41|323.61|323.41|323.61|323.41|1
1607323010000|2020-12-07 06:36:50|323.56||323.61||323.61||323.56||0
1607323070000|2020-12-07 06:37:50|323.66|323.46|323.66|323.46|323.66|323.46|323.66|323.46|2
1607323080000|2020-12-07 06:38:00|323.71|323.51|323.71|323.56|323.71|323.56|323.71|323.51|1
1607323100000|2020-12-07 06:38:20|||||||||1
1607323120000|2020-12-07 06:38:40|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|5
1607323150000|2020-12-07 06:39:10|323.81|323.56|323.76|323.56|323.81|323.61|323.76|323.56|17
1607323160000|2020-12-07 06:39:20||323.61||323.56||323.61||323.56|2
1607323170000|2020-12-07 06:39:30||323.61||323.61||323.61||323.61|0
1607323180000|2020-12-07 06:39:40||323.56||323.56||323.56||323.56|0
1607323190000|2020-12-07 06:39:50|323.81|323.61|323.81|323.61|323.81|323.61|323.81|323.61|1
1607323250000|2020-12-07 06:40:50|323.76|323.66|323.81|323.66|323.81|323.66|323.76|323.66|0
1607323260000|2020-12-07 06:41:00|323.86|323.71|323.91|323.71|323.91|323.71|323.86|323.71|18
1607323270000|2020-12-07 06:41:10|323.86|323.66|323.86|323.66|323.86|323.66|323.86|323.66|2
1607323280000|2020-12-07 06:41:20|323.81||323.86||323.86||323.81||3
1607323320000|2020-12-07 06:42:00|||||||||1
1607323330000|2020-12-07 06:42:10||323.71||323.71||323.71||323.71|1
1607323340000|2020-12-07 06:42:20||323.66||323.66||323.66||323.66|3
1607323380000|2020-12-07 06:43:00|323.91|323.71|323.91|323.71|323.91|323.71|323.91|323.71|1
1607323390000|2020-12-07 06:43:10|323.96|323.76|323.96|323.81|323.96|323.81|323.96|323.76|47
1607323400000|2020-12-07 06:43:20||323.76||323.76||323.81||323.76|3
1607323410000|2020-12-07 06:43:30|323.91|323.71|323.96|323.76|323.96|323.76|323.91|323.71|6
1607323420000|2020-12-07 06:43:40||323.81||323.76||323.81||323.76|3
1607323430000|2020-12-07 06:43:50||323.81||323.76||323.81||323.76|0
1607323450000|2020-12-07 06:44:10|323.91||323.91||323.91||323.91||3
1607323460000|2020-12-07 06:44:20|323.86|323.71|323.91|323.71|323.91|323.71|323.86|323.71|2
1607323500000|2020-12-07 06:45:00||323.76||323.76||323.76||323.76|0
1607323530000|2020-12-07 06:45:30|||||||||1
1607323540000|2020-12-07 06:45:40|323.96||323.96||323.96||323.96||9
1607323550000|2020-12-07 06:45:50|323.91||323.91||323.91||323.91||0
1607323560000|2020-12-07 06:46:00||323.71||323.71||323.71||323.71|0
1607323570000|2020-12-07 06:46:10|||||||||3
1607323580000|2020-12-07 06:46:20|||||||||1
1607323590000|2020-12-07 06:46:30||323.76||323.71||323.76||323.71|2
1607323600000|2020-12-07 06:46:40|323.86||323.86||323.86||323.86||0
1607323610000|2020-12-07 06:46:50|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|4
1607323620000|2020-12-07 06:47:00||323.61||323.61||323.61||323.61|0
1607323630000|2020-12-07 06:47:10|323.76||323.76||323.76||323.76||1
1607323650000|2020-12-07 06:47:30|323.81||323.81||323.81||323.81||13
1607323680000|2020-12-07 06:48:00||323.66||323.66||323.66||323.66|0
1607323710000|2020-12-07 06:48:30|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|24
1607323730000|2020-12-07 06:48:50|323.91||323.91||323.91||323.91||3
1607323760000|2020-12-07 06:49:20|323.86||323.91||323.91||323.86||2
1607323770000|2020-12-07 06:49:30|323.86||323.86||323.86||323.86||1
1607323790000|2020-12-07 06:49:50|323.81|323.66|323.86|323.66|323.86|323.66|323.81|323.66|7
1607323800000|2020-12-07 06:50:00||323.71||323.71||323.71||323.71|0
1607323810000|2020-12-07 06:50:10||323.66||323.66||323.71||323.66|3
1607323820000|2020-12-07 06:50:20||323.71||323.71||323.71||323.71|0
1607323840000|2020-12-07 06:50:40|323.91||323.91||323.91||323.91||2
1607323870000|2020-12-07 06:51:10||323.76||323.76||323.76||323.76|0
1607323880000|2020-12-07 06:51:20|323.96||323.91||323.96||323.91||6
1607323890000|2020-12-07 06:51:30|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|3
1607323900000|2020-12-07 06:51:40||323.66||323.71||323.71||323.66|1
1607323920000|2020-12-07 06:52:00||323.66||323.66||323.71||323.66|4
1607323940000|2020-12-07 06:52:20|323.81||323.81||323.86||323.81||0
1607323960000|2020-12-07 06:52:40||323.61||323.61||323.61||323.61|0
1607323970000|2020-12-07 06:52:50|323.86|323.66|323.86|323.66|323.86|323.66|323.86|323.66|4
1607323980000|2020-12-07 06:53:00|323.91|323.71|323.91|323.76|323.91|323.76|323.91|323.71|3
1607323990000|2020-12-07 06:53:10||323.71||323.71||323.71||323.71|0
1607324000000|2020-12-07 06:53:20|323.86||323.86||323.86||323.86||2
1607324030000|2020-12-07 06:53:50|||||||||6
1607324040000|2020-12-07 06:54:00|323.91|323.76|323.91|323.76|323.96|323.76|323.91|323.76|12
1607324050000|2020-12-07 06:54:10|323.96||323.96||323.96||323.96||0
1607324060000|2020-12-07 06:54:20||323.81||323.76||323.81||323.76|2
1607324070000|2020-12-07 06:54:30|323.91|323.71|323.91|323.71|323.91|323.71|323.86|323.71|2
1607324080000|2020-12-07 06:54:40||323.76||323.71||323.76||323.71|0
1607324120000|2020-12-07 06:55:20|323.86||323.86||323.86||323.86||0
1607324140000|2020-12-07 06:55:40||323.66||323.66||323.66||323.66|1
1607324160000|2020-12-07 06:56:00||323.71||323.71||323.71||323.71|0
1607324170000|2020-12-07 06:56:10||323.66||323.66||323.66||323.66|2
1607324190000|2020-12-07 06:56:30||323.71||323.66||323.71||323.66|1
1607324210000|2020-12-07 06:56:50|323.81||323.86||323.86||323.81||5
1607324250000|2020-12-07 06:57:30|||||||||1
1607324260000|2020-12-07 06:57:40|323.91|323.71|323.91|323.71|323.91|323.71|323.91|323.71|10
1607324290000|2020-12-07 06:58:10||323.76||323.76||323.76||323.76|10
1607324300000|2020-12-07 06:58:20|||||||||1
1607324340000|2020-12-07 06:59:00|||||||||1
1607324360000|2020-12-07 06:59:20|323.96||323.96||323.96||323.96||0
1607324370000|2020-12-07 06:59:30|||||||||2
1607324400000|2020-12-07 07:00:00|323.91|323.71|323.71|323.51|323.91|323.71|323.66|323.46|57
1607324410000|2020-12-07 07:00:10|323.66|323.46|323.66|323.46|323.66|323.46|323.66|323.46|1
1607324460000|2020-12-07 07:01:00|323.71|323.51|323.71|323.56|323.71|323.56|323.71|323.51|37
1607324470000|2020-12-07 07:01:10||323.51||323.51||323.51||323.51|3
1607324480000|2020-12-07 07:01:20||323.56||323.56||323.56||323.56|0
1607324520000|2020-12-07 07:02:00|323.66|323.51|323.71|323.51|323.71|323.51|323.66|323.51|4
1607324570000|2020-12-07 07:02:50||323.56||323.56||323.56||323.51|2
1607324580000|2020-12-07 07:03:00|323.76|323.61|323.76|323.56|323.76|323.61|323.71|323.56|18
1607324590000|2020-12-07 07:03:10|||||||||2
1607324610000|2020-12-07 07:03:30|323.81|323.61|323.81|323.61|323.81|323.66|323.81|323.61|18
1607324620000|2020-12-07 07:03:40|||||||||2
1607324650000|2020-12-07 07:04:10||323.66||323.66||323.66||323.66|1
1607324660000|2020-12-07 07:04:20|323.86|323.71|323.86|323.66|323.86|323.71|323.86|323.66|16
1607324670000|2020-12-07 07:04:30||323.71||323.71||323.71||323.71|0
1607324700000|2020-12-07 07:05:00|323.91||323.91||323.91||323.91||5
1607324710000|2020-12-07 07:05:10||323.76||323.71||323.76||323.71|1
1607324720000|2020-12-07 07:05:20|323.86|323.66|323.81|323.66|323.86|323.66|323.81|323.66|34
1607324750000|2020-12-07 07:05:50|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|5
1607324770000|2020-12-07 07:06:10|323.81||323.81||323.81||323.76||3
1607324780000|2020-12-07 07:06:20|323.76||323.81||323.81||323.76||1
1607324820000|2020-12-07 07:07:00|323.76||323.76||323.76||323.76||10
1607324830000|2020-12-07 07:07:10|||||||||1
1607324840000|2020-12-07 07:07:20|323.71|323.56|323.71|323.56|323.76|323.56|323.71|323.56|11
1607324860000|2020-12-07 07:07:40|323.76||323.76||323.76||323.76||10
1607324870000|2020-12-07 07:07:50|323.71|323.51|323.71|323.51|323.71|323.51|323.71|323.51|8
1607324880000|2020-12-07 07:08:00||323.56||323.56||323.56||323.56|0
1607324900000|2020-12-07 07:08:20|323.66|323.51|323.71|323.51|323.71|323.51|323.66|323.51|7
1607324910000|2020-12-07 07:08:30|||||||||1
1607324940000|2020-12-07 07:09:00|323.76|323.56|323.76|323.56|323.76|323.56|323.76|323.56|4
1607324990000|2020-12-07 07:09:50|323.71|323.61|323.71|323.56|323.71|323.61|323.71|323.56|6
1607325000000|2020-12-07 07:10:00|323.76|323.61|323.76|323.56|323.76|323.61|323.76|323.56|7
1607325030000|2020-12-07 07:10:30|323.71||323.71||323.71||323.71||0
1607325040000|2020-12-07 07:10:40|323.76||323.76||323.76||323.76||2
1607325050000|2020-12-07 07:10:50||323.61||323.56||323.61||323.56|3
1607325060000|2020-12-07 07:11:00|323.81|323.61|323.81|323.66|323.81|323.66|323.81|323.61|11
1607325100000|2020-12-07 07:11:40|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|1
1607325180000|2020-12-07 07:13:00|323.81|323.66|323.81|323.61|323.81|323.66|323.81|323.61|10
1607325190000|2020-12-07 07:13:10|323.76|323.56|323.76|323.56|323.76|323.56|323.76|323.56|5
1607325200000|2020-12-07 07:13:20|323.71|323.61|323.71|323.56|323.71|323.61|323.71|323.56|18
1607325210000|2020-12-07 07:13:30|323.76||323.76||323.76||323.76||5
1607325220000|2020-12-07 07:13:40|323.81|323.61|323.81|323.66|323.81|323.66|323.81|323.56|8
1607325230000|2020-12-07 07:13:50|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.56|4
1607325240000|2020-12-07 07:14:00|323.81||323.81||323.81||323.81||0
1607325250000|2020-12-07 07:14:10|||||||||1
1607325260000|2020-12-07 07:14:20|||||||||1
1607325280000|2020-12-07 07:14:40|323.76|323.66|323.76|323.56|323.76|323.66|323.76|323.56|5
1607325290000|2020-12-07 07:14:50||323.61||323.61||323.61||323.61|0
1607325300000|2020-12-07 07:15:00|323.71|323.56|323.76|323.56|323.76|323.56|323.71|323.56|1
1607325320000|2020-12-07 07:15:20||323.61||323.56||323.61||323.56|11
1607325340000|2020-12-07 07:15:40|323.71|323.61|323.76|323.56|323.76|323.61|323.71|323.56|4
1607325350000|2020-12-07 07:15:50||323.61||323.56||323.61||323.56|0
1607325370000|2020-12-07 07:16:10||323.61||323.61||323.61||323.61|0
1607325380000|2020-12-07 07:16:20|323.71|323.56|323.76|323.56|323.76|323.56|323.71|323.56|2
1607325420000|2020-12-07 07:17:00||323.61||323.56||323.61||323.56|0
1607325430000|2020-12-07 07:17:10||323.61||323.61||323.61||323.61|0
1607325440000|2020-12-07 07:17:20|323.81||323.81||323.81||323.81||5
1607325450000|2020-12-07 07:17:30|323.76||323.76||323.81||323.76||1
1607325460000|2020-12-07 07:17:40||323.56||323.56||323.56||323.56|6
1607325470000|2020-12-07 07:17:50||323.61||323.56||323.61||323.56|0
1607325480000|2020-12-07 07:18:00||323.61||323.61||323.61||323.61|0
1607325490000|2020-12-07 07:18:10|323.81||323.81||323.81||323.81||10
1607325510000|2020-12-07 07:18:30|323.76|323.56|323.76|323.56|323.76|323.56|323.76|323.56|11
1607325520000|2020-12-07 07:18:40|||||||||1
1607325540000|2020-12-07 07:19:00|||||||||5
1607325550000|2020-12-07 07:19:10||323.61||323.56||323.61||323.56|5
1607325560000|2020-12-07 07:19:20|||||||||1
1607325570000|2020-12-07 07:19:30|||||||||3
1607325590000|2020-12-07 07:19:50|323.81|323.61|323.76|323.56|323.81|323.61|323.76|323.56|47
1607325600000|2020-12-07 07:20:00|323.81|323.61|323.81|323.61|323.81|323.61|323.81|323.61|17
1607325610000|2020-12-07 07:20:10|323.76||323.81||323.81||323.76||8
1607325620000|2020-12-07 07:20:20|323.76||323.81||323.81||323.76||13
1607325630000|2020-12-07 07:20:30|323.76||323.76||323.81||323.76||2
1607325640000|2020-12-07 07:20:40||323.56||323.56||323.56||323.56|3
1607325650000|2020-12-07 07:20:50||323.61||323.56||323.61||323.56|1
1607325660000|2020-12-07 07:21:00||323.61||323.56||323.61||323.56|1
1607325690000|2020-12-07 07:21:30||323.61||323.61||323.61||323.61|7
1607325710000|2020-12-07 07:21:50|323.81||323.81||323.81||323.81||13
1607325720000|2020-12-07 07:22:00||323.66||323.61||323.66||323.61|5
1607325750000|2020-12-07 07:22:30||323.66||323.66||323.66||323.66|18
1607325780000|2020-12-07 07:23:00||323.61||323.61||323.61||323.61|4
1607325800000|2020-12-07 07:23:20||323.66||323.66||323.66||323.66|6
1607325820000|2020-12-07 07:23:40|||||||||5
1607325830000|2020-12-07 07:23:50|323.86||323.86||323.86||323.81||5
1607325840000|2020-12-07 07:24:00|323.81|323.71|323.86|323.66|323.86|323.71|323.81|323.66|3
1607325870000|2020-12-07 07:24:30|323.81||323.86||323.86||323.81||1
1607325880000|2020-12-07 07:24:40||323.71||323.71||323.71||323.71|5
1607325920000|2020-12-07 07:25:20||323.66||323.66||323.66||323.66|5
1607325930000|2020-12-07 07:25:30|323.81|323.71|323.86|323.66|323.86|323.71|323.81|323.66|1
1607325940000|2020-12-07 07:25:40|||||||||1
1607325950000|2020-12-07 07:25:50||323.71||323.66||323.71||323.66|8
1607325980000|2020-12-07 07:26:20||323.71||323.71||323.71||323.71|1
1607326000000|2020-12-07 07:26:40|||||||||1
1607326010000|2020-12-07 07:26:50|||||||||1
1607326020000|2020-12-07 07:27:00|||||||||1
1607326030000|2020-12-07 07:27:10||323.66||323.66||323.66||323.66|2
1607326040000|2020-12-07 07:27:20||323.71||323.66||323.71||323.66|1
1607326050000|2020-12-07 07:27:30||323.71||323.71||323.71||323.71|0
1607326070000|2020-12-07 07:27:50|||||||||5
1607326080000|2020-12-07 07:28:00|||||||||6
1607326120000|2020-12-07 07:28:40|||||||||1
1607326140000|2020-12-07 07:29:00|||||||||3
1607326180000|2020-12-07 07:29:40|||||||||3
1607326200000|2020-12-07 07:30:00|||||||||3
1607326210000|2020-12-07 07:30:10|||||||||1
1607326260000|2020-12-07 07:31:00|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|16
1607326270000|2020-12-07 07:31:10|323.76|323.61|323.76|323.61|323.81|323.61|323.76|323.61|25
1607326280000|2020-12-07 07:31:20|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.61|13
1607326310000|2020-12-07 07:31:50|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|26
1607326320000|2020-12-07 07:32:00||323.66||323.66||323.66||323.66|2
1607326330000|2020-12-07 07:32:10||323.71||323.66||323.71||323.66|1
1607326350000|2020-12-07 07:32:30||323.71||323.71||323.71||323.71|0
1607326360000|2020-12-07 07:32:40|323.81|323.66|323.81|323.66|323.86|323.66|323.81|323.66|3
1607326370000|2020-12-07 07:32:50|323.86||323.81||323.86||323.81||4
1607326380000|2020-12-07 07:33:00|||||||||10
1607326390000|2020-12-07 07:33:10|323.76|323.61|323.81|323.61|323.81|323.61|323.76|323.61|9
1607326410000|2020-12-07 07:33:30|323.76|323.66|323.76|323.61|323.81|323.66|323.76|323.61|3
1607326470000|2020-12-07 07:34:30||323.56||323.56||323.56||323.56|7
1607326480000|2020-12-07 07:34:40|323.71|323.51|323.66|323.51|323.71|323.51|323.66|323.51|7
1607326500000|2020-12-07 07:35:00|323.61|323.46|323.61|323.46|323.61|323.51|323.61|323.46|25
1607326510000|2020-12-07 07:35:10|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|5
1607326520000|2020-12-07 07:35:20|323.61||323.61||323.61||323.61||7
1607326550000|2020-12-07 07:35:50|323.56|323.46|323.61|323.46|323.61|323.46|323.56|323.41|7
1607326560000|2020-12-07 07:36:00||323.41||323.41||323.41||323.41|5
1607326570000|2020-12-07 07:36:10||323.46||323.41||323.46||323.41|0
1607326590000|2020-12-07 07:36:30|||||||||1
1607326620000|2020-12-07 07:37:00|323.66|323.46|323.66|323.51|323.66|323.51|323.66|323.46|19
1607326630000|2020-12-07 07:37:10|323.71|323.56|323.71|323.51|323.71|323.56|323.66|323.51|9
1607326650000|2020-12-07 07:37:30|323.66||323.66||323.66||323.66||1
1607326690000|2020-12-07 07:38:10|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|5
1607326700000|2020-12-07 07:38:20|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.46|9
1607326740000|2020-12-07 07:39:00||323.46||323.51||323.51||323.46|7
1607326750000|2020-12-07 07:39:10|323.61|323.46|323.66|323.46|323.66|323.46|323.61|323.46|7
1607326760000|2020-12-07 07:39:20||323.51||323.51||323.51||323.46|1
1607326770000|2020-12-07 07:39:30|||||||||1
1607326790000|2020-12-07 07:39:50|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|5
1607326800000|2020-12-07 07:40:00|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|4
1607326840000|2020-12-07 07:40:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|4
1607326860000|2020-12-07 07:41:00|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|10
1607326890000|2020-12-07 07:41:30||323.46||323.51||323.51||323.46|1
1607326920000|2020-12-07 07:42:00|323.71||323.71||323.71||323.71||7
1607326930000|2020-12-07 07:42:10||323.56||323.51||323.56||323.51|1
1607326950000|2020-12-07 07:42:30|323.66|323.46|323.66|323.51|323.66|323.51|323.66|323.46|9
1607326960000|2020-12-07 07:42:40|323.71|323.56|323.71|323.51|323.71|323.56|323.71|323.51|6
1607326980000|2020-12-07 07:43:00||323.56||323.56||323.56||323.56|0
1607327000000|2020-12-07 07:43:20||323.51||323.51||323.51||323.51|0
1607327010000|2020-12-07 07:43:30|323.66|323.56|323.71|323.51|323.71|323.56|323.66|323.51|5
1607327020000|2020-12-07 07:43:40||323.56||323.56||323.56||323.56|0
1607327040000|2020-12-07 07:44:00||323.51||323.51||323.51||323.51|1
1607327070000|2020-12-07 07:44:30|323.66||323.66||323.66||323.66||0
1607327080000|2020-12-07 07:44:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|3
1607327090000|2020-12-07 07:44:50|323.66||323.66||323.66||323.66||8
1607327130000|2020-12-07 07:45:30|323.61|323.51|323.66|323.46|323.66|323.51|323.61|323.46|1
1607327140000|2020-12-07 07:45:40|||||||||5
1607327150000|2020-12-07 07:45:50|323.61||323.66||323.66||323.61||3
1607327170000|2020-12-07 07:46:10|323.61||323.66||323.66||323.61||0
1607327180000|2020-12-07 07:46:20||323.51||323.46||323.51||323.46|2
1607327190000|2020-12-07 07:46:30||323.51||323.46||323.51||323.46|1
1607327200000|2020-12-07 07:46:40||323.51||323.46||323.51||323.46|0
1607327210000|2020-12-07 07:46:50||323.51||323.46||323.51||323.46|1
1607327220000|2020-12-07 07:47:00|323.71|323.51|323.71|323.56|323.71|323.56|323.71|323.51|2
1607327250000|2020-12-07 07:47:30|323.76|323.61|323.76|323.56|323.76|323.61|323.76|323.56|3
1607327260000|2020-12-07 07:47:40||323.61||323.56||323.61||323.56|0
1607327290000|2020-12-07 07:48:10||323.61||323.61||323.61||323.61|0
1607327300000|2020-12-07 07:48:20||323.56||323.61||323.61||323.56|1
1607327330000|2020-12-07 07:48:50|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|1
1607327340000|2020-12-07 07:49:00|323.86|323.71|323.86|323.66|323.86|323.71|323.81|323.66|8
1607327350000|2020-12-07 07:49:10||323.71||323.66||323.71||323.66|1
1607327360000|2020-12-07 07:49:20|323.81||323.81||323.81||323.81||0
1607327390000|2020-12-07 07:49:50|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|0
1607327410000|2020-12-07 07:50:10||323.66||323.66||323.66||323.66|0
1607327420000|2020-12-07 07:50:20|323.81|323.61|323.81|323.61|323.81|323.61|323.81|323.61|5
1607327430000|2020-12-07 07:50:30|323.76||323.76||323.76||323.76||0
1607327480000|2020-12-07 07:51:20|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.51|17
1607327520000|2020-12-07 07:52:00|323.76|323.61|323.76|323.56|323.76|323.61|323.76|323.56|3
1607327530000|2020-12-07 07:52:10||323.61||323.61||323.61||323.56|0
1607327540000|2020-12-07 07:52:20|323.81||323.76||323.81||323.76||0
1607327590000|2020-12-07 07:53:10|323.81||323.81||323.81||323.81||2
1607327620000|2020-12-07 07:53:40||323.66||323.66||323.66||323.66|0
1607327700000|2020-12-07 07:55:00|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|1
1607327710000|2020-12-07 07:55:10|323.81|323.66|323.86|323.66|323.86|323.66|323.81|323.66|5
1607327720000|2020-12-07 07:55:20||323.71||323.71||323.71||323.71|0
1607327750000|2020-12-07 07:55:50|||||||||1
1607327770000|2020-12-07 07:56:10|323.91|323.76|323.91|323.71|323.91|323.76|323.91|323.71|13
1607327820000|2020-12-07 07:57:00|||||||||1
1607327850000|2020-12-07 07:57:30|323.96|323.76|323.96|323.76|323.96|323.76|323.96|323.76|23
1607327860000|2020-12-07 07:57:40|323.91||323.91||323.91||323.91||0
1607327890000|2020-12-07 07:58:10|||||||||1
1607327920000|2020-12-07 07:58:40|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|8
1607327950000|2020-12-07 07:59:10|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.86|8
1607327960000|2020-12-07 07:59:20|||||||||2
1607327970000|2020-12-07 07:59:30|324.06|323.91|324.01|323.86|324.06|323.91|324.01|323.86|11
1607327980000|2020-12-07 07:59:40|324.06|323.91|324.01|323.86|324.06|323.91|324.01|323.86|14
1607327990000|2020-12-07 07:59:50|323.96|323.81|323.91|323.76|323.96|323.81|323.91|323.76|20
1607328000000|2020-12-07 08:00:00|323.86|323.71|323.86|323.66|323.86|323.76|323.86|323.66|11
1607328010000|2020-12-07 08:00:10|323.81|323.71|323.86|323.66|323.86|323.71|323.81|323.66|4
1607328020000|2020-12-07 08:00:20|323.81|323.71|323.86|323.71|323.86|323.71|323.81|323.66|4
1607328030000|2020-12-07 08:00:30|323.81|323.66|323.86|323.66|323.86|323.66|323.81|323.66|1
1607328050000|2020-12-07 08:00:50|323.91|323.71|323.91|323.71|323.91|323.71|323.91|323.71|3
1607328060000|2020-12-07 08:01:00|323.86|323.66|323.86|323.66|323.91|323.66|323.86|323.66|5
1607328070000|2020-12-07 08:01:10||323.71||323.66||323.71||323.66|2
1607328080000|2020-12-07 08:01:20|323.81|323.71|323.86|323.66|323.86|323.71|323.81|323.66|9
1607328090000|2020-12-07 08:01:30|323.81|323.61|323.76|323.61|323.86|323.61|323.76|323.61|20
1607328110000|2020-12-07 08:01:50|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|2
1607328120000|2020-12-07 08:02:00|323.86|323.61|323.76|323.56|323.86|323.61|323.76|323.56|19
1607328130000|2020-12-07 08:02:10|323.71|323.61|323.76|323.56|323.76|323.61|323.71|323.56|13
1607328140000|2020-12-07 08:02:20|323.71||323.71||323.76||323.71||3
1607328150000|2020-12-07 08:02:30|323.66|323.51|323.66|323.46|323.66|323.51|323.61|323.46|65
1607328160000|2020-12-07 08:02:40|323.61|323.41|323.56|323.41|323.66|323.46|323.56|323.41|13
1607328170000|2020-12-07 08:02:50|323.61|323.36|323.51|323.36|323.61|323.36|323.51|323.36|23
1607328180000|2020-12-07 08:03:00|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|13
1607328190000|2020-12-07 08:03:10|323.41|323.26|323.11|322.96|323.41|323.26|323.11|322.96|57
1607328200000|2020-12-07 08:03:20|323.16|322.91|323.16|322.96|323.16|323.01|323.06|322.91|32
1607328210000|2020-12-07 08:03:30|323.21|323.01|323.16|323.01|323.21|323.06|323.16|323.01|8
1607328220000|2020-12-07 08:03:40|323.21||323.21||323.21||323.16||1
1607328230000|2020-12-07 08:03:50|323.16|322.96|323.11|322.91|323.16|323.01|323.11|322.91|1
1607328240000|2020-12-07 08:04:00|323.16|322.96|323.21|323.01|323.21|323.01|323.16|322.96|6
1607328250000|2020-12-07 08:04:10|323.16|322.96|323.16|322.96|323.16|322.96|323.11|322.96|6
1607328260000|2020-12-07 08:04:20|323.11|322.91|323.06|322.91|323.11|322.91|323.06|322.91|5
1607328270000|2020-12-07 08:04:30|323.01|322.86|323.06|322.91|323.06|322.91|323.01|322.86|22
1607328280000|2020-12-07 08:04:40|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|24
1607328290000|2020-12-07 08:04:50||322.96||323.01||323.01||322.96|1
1607328300000|2020-12-07 08:05:00|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|10
1607328310000|2020-12-07 08:05:10|323.11|322.96|323.01|322.81|323.11|322.96|323.01|322.81|15
1607328320000|2020-12-07 08:05:20|322.96|322.76|322.96|322.76|322.96|322.76|322.91|322.71|49
1607328330000|2020-12-07 08:05:30|322.91|322.71|322.86|322.66|322.96|322.71|322.81|322.66|33
1607328340000|2020-12-07 08:05:40|322.76|322.61|322.86|322.71|322.91|322.71|322.76|322.61|34
1607328350000|2020-12-07 08:05:50|322.91|322.66|322.91|322.76|322.91|322.76|322.86|322.66|9
1607328360000|2020-12-07 08:06:00|322.86|322.71|322.86|322.71|322.86|322.71|322.76|322.61|24
1607328370000|2020-12-07 08:06:10|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|28
1607328380000|2020-12-07 08:06:20||322.66||322.66||322.66||322.66|3
1607328390000|2020-12-07 08:06:30|322.81||322.86||322.86||322.81||13
1607328400000|2020-12-07 08:06:40|322.81|322.61|322.76|322.61|322.81|322.61|322.76|322.61|10
1607328420000|2020-12-07 08:07:00|322.81|322.66|322.81|322.61|322.81|322.66|322.76|322.61|17
1607328430000|2020-12-07 08:07:10|322.76|322.66|322.81|322.61|322.81|322.66|322.76|322.61|9
1607328440000|2020-12-07 08:07:20|322.86|322.66|322.86|322.71|322.86|322.71|322.86|322.66|50
1607328450000|2020-12-07 08:07:30|322.91|322.76|322.96|322.81|322.96|322.81|322.91|322.76|16
1607328460000|2020-12-07 08:07:40|323.01|322.86|323.06|322.91|323.06|322.91|323.01|322.81|15
1607328470000|2020-12-07 08:07:50|323.11|322.96|323.11|322.91|323.16|323.01|323.11|322.91|21
1607328480000|2020-12-07 08:08:00|323.06|322.86|323.06|322.86|323.11|322.86|323.06|322.86|3
1607328490000|2020-12-07 08:08:10|323.01|322.91|323.01|322.86|323.01|322.91|322.96|322.81|10
1607328500000|2020-12-07 08:08:20|322.96|322.81|322.96|322.81|323.01|322.81|322.96|322.81|3
1607328510000|2020-12-07 08:08:30|323.01|322.86|323.01|322.86|323.06|322.91|323.01|322.86|19
1607328520000|2020-12-07 08:08:40|323.06|322.81|322.96|322.81|323.06|322.81|322.96|322.81|3
1607328530000|2020-12-07 08:08:50|323.01|322.86|323.01|322.86|323.01|322.86|322.96|322.81|7
1607328540000|2020-12-07 08:09:00|323.06||323.06||323.06||323.01||6
1607328550000|2020-12-07 08:09:10|323.01||323.06||323.06||323.01||6
1607328560000|2020-12-07 08:09:20|323.01||323.06||323.06||323.01||10
1607328570000|2020-12-07 08:09:30|323.01|322.81|322.96|322.81|323.01|322.81|322.96|322.81|28
1607328580000|2020-12-07 08:09:40|322.91|322.76|322.81|322.66|322.91|322.76|322.81|322.61|28
1607328590000|2020-12-07 08:09:50|322.76|322.61|322.76|322.56|322.76|322.61|322.71|322.56|25
1607328600000|2020-12-07 08:10:00|322.71|322.61|322.76|322.56|322.76|322.61|322.71|322.56|13
1607328610000|2020-12-07 08:10:10|322.81|322.61|322.81|322.61|322.86|322.66|322.81|322.56|14
1607328620000|2020-12-07 08:10:20||322.66||322.66||322.66||322.61|1
1607328630000|2020-12-07 08:10:30|322.76|322.61|322.66|322.51|322.76|322.61|322.66|322.51|60
1607328640000|2020-12-07 08:10:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|14
1607328650000|2020-12-07 08:10:50||322.41||322.41||322.46||322.41|52
1607328660000|2020-12-07 08:11:00|322.56|322.46|322.46|322.31|322.61|322.46|322.46|322.31|74
1607328670000|2020-12-07 08:11:10|322.51|322.26|322.41|322.26|322.51|322.26|322.41|322.26|19
1607328680000|2020-12-07 08:11:20|322.46|322.21|322.41|322.21|322.46|322.21|322.36|322.21|36
1607328690000|2020-12-07 08:11:30|322.36|322.16|322.36|322.16|322.36|322.16|322.21|322.06|96
1607328700000|2020-12-07 08:11:40|322.41|322.21|322.36|322.21|322.41|322.26|322.36|322.16|10
1607328710000|2020-12-07 08:11:50|322.31|322.16|322.36|322.21|322.36|322.21|322.31|322.16|12
1607328720000|2020-12-07 08:12:00|322.31|322.16|322.26|322.11|322.31|322.16|322.21|322.06|59
1607328730000|2020-12-07 08:12:10|322.31|322.16|322.36|322.16|322.36|322.21|322.31|322.16|16
1607328740000|2020-12-07 08:12:20|322.31||322.31||322.31||322.31||16
1607328750000|2020-12-07 08:12:30|322.36|322.21|322.31|322.16|322.36|322.21|322.31|322.16|21
1607328760000|2020-12-07 08:12:40|322.26|322.11|322.21|322.06|322.26|322.11|322.21|322.06|52
1607328770000|2020-12-07 08:12:50|322.16|322.01|322.11|321.96|322.21|322.01|322.11|321.96|39
1607328780000|2020-12-07 08:13:00|322.16|321.91|322.16|321.96|322.16|322.01|322.06|321.91|47
1607328790000|2020-12-07 08:13:10|322.11|322.01|322.16|321.96|322.16|322.01|322.11|321.96|14
1607328800000|2020-12-07 08:13:20|322.11|321.91|322.11|321.91|322.11|321.91|322.01|321.86|54
1607328810000|2020-12-07 08:13:30|322.16|321.96|322.16|322.01|322.16|322.01|322.11|321.96|18
1607328820000|2020-12-07 08:13:40|322.21|322.06|322.21|322.06|322.21|322.06|322.16|322.06|14
1607328830000|2020-12-07 08:13:50|322.26|322.11|322.46|322.31|322.46|322.31|322.26|322.11|28
1607328840000|2020-12-07 08:14:00|322.51|322.26|322.36|322.21|322.51|322.26|322.36|322.21|45
1607328850000|2020-12-07 08:14:10|322.26|322.16|322.31|322.11|322.31|322.16|322.26|322.11|19
1607328860000|2020-12-07 08:14:20|322.26|322.16|322.26|322.11|322.36|322.16|322.26|322.11|10
1607328870000|2020-12-07 08:14:30||322.06||322.06||322.06||322.06|4
1607328880000|2020-12-07 08:14:40|322.16|321.96|322.16|322.01|322.16|322.01|322.16|321.96|18
1607328890000|2020-12-07 08:14:50|322.21|322.06|322.26|322.06|322.26|322.11|322.21|322.06|6
1607328900000|2020-12-07 08:15:00|322.21|322.01|322.21|322.06|322.21|322.06|322.16|322.01|11
1607328910000|2020-12-07 08:15:10|322.26||322.26||322.26||322.21||1
1607328920000|2020-12-07 08:15:20|322.31|322.11|322.26|322.06|322.31|322.16|322.26|322.06|19
1607328930000|2020-12-07 08:15:30|322.31|322.11|322.36|322.16|322.36|322.16|322.31|322.06|5
1607328940000|2020-12-07 08:15:40|322.31|322.21|322.41|322.21|322.41|322.26|322.31|322.16|3
1607328950000|2020-12-07 08:15:50|322.36||322.36||322.41||322.36||5
1607328960000|2020-12-07 08:16:00|322.31|322.11|322.36|322.16|322.36|322.16|322.26|322.11|12
1607328970000|2020-12-07 08:16:10|322.41|322.21|322.36|322.21|322.41|322.26|322.36|322.21|7
1607328980000|2020-12-07 08:16:20|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.11|5
1607328990000|2020-12-07 08:16:30|322.36|322.11|322.26|322.11|322.36|322.11|322.26|322.11|6
1607329000000|2020-12-07 08:16:40|322.31|322.06|322.26|322.06|322.31|322.06|322.26|322.06|2
1607329010000|2020-12-07 08:16:50|322.21|322.11|322.36|322.16|322.36|322.16|322.21|322.06|5
1607329030000|2020-12-07 08:17:10|322.46|322.21|322.51|322.31|322.51|322.36|322.41|322.21|3
1607329050000|2020-12-07 08:17:30||322.36||322.31||322.36||322.31|0
1607329070000|2020-12-07 08:17:50||322.36||322.36||322.36||322.36|0
1607329080000|2020-12-07 08:18:00|322.56||322.56||322.56||322.56||2
1607329090000|2020-12-07 08:18:10||322.41||322.36||322.41||322.36|5
1607329100000|2020-12-07 08:18:20||322.41||322.36||322.41||322.36|2
1607329110000|2020-12-07 08:18:30|322.51|322.31|322.46|322.31|322.51|322.31|322.46|322.31|1
1607329120000|2020-12-07 08:18:40|322.51||322.46||322.51||322.46||7
1607329130000|2020-12-07 08:18:50||322.26||322.26||322.26||322.26|1
1607329140000|2020-12-07 08:19:00|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|1
1607329150000|2020-12-07 08:19:10|322.41||322.36||322.41||322.36||0
1607329160000|2020-12-07 08:19:20|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|6
1607329170000|2020-12-07 08:19:30|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|3
1607329180000|2020-12-07 08:19:40|322.31|322.16|322.26|322.11|322.31|322.16|322.26|322.11|4
1607329190000|2020-12-07 08:19:50|322.21|322.06|322.26|322.11|322.26|322.11|322.21|322.06|15
1607329200000|2020-12-07 08:20:00|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|0
1607329210000|2020-12-07 08:20:10|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|9
1607329220000|2020-12-07 08:20:20|322.11|321.96|322.11|321.91|322.11|321.96|322.01|321.86|42
1607329230000|2020-12-07 08:20:30|322.06||322.11||322.11||322.06||0
1607329240000|2020-12-07 08:20:40|322.06|321.96|322.16|322.01|322.21|322.01|322.06|321.96|15
1607329250000|2020-12-07 08:20:50|322.11|321.96|322.11|321.91|322.11|321.96|322.11|321.91|5
1607329260000|2020-12-07 08:21:00|322.06|321.86|322.06|321.86|322.06|321.91|322.01|321.86|26
1607329270000|2020-12-07 08:21:10||321.91||321.91||321.91||321.91|0
1607329280000|2020-12-07 08:21:20|322.01|321.86|322.01|321.86|322.06|321.86|322.01|321.86|8
1607329290000|2020-12-07 08:21:30|322.06||322.06||322.06||322.01||2
1607329300000|2020-12-07 08:21:40||321.91||321.86||321.91||321.86|4
1607329310000|2020-12-07 08:21:50|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|5
1607329320000|2020-12-07 08:22:00|322.16|321.96|322.16|321.96|322.16|322.01|322.16|321.96|33
1607329340000|2020-12-07 08:22:20||322.01||322.01||322.01||322.01|0
1607329350000|2020-12-07 08:22:30|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|3
1607329360000|2020-12-07 08:22:40|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|6
1607329370000|2020-12-07 08:22:50|322.16|322.06|322.16|321.96|322.16|322.06|322.16|321.96|7
1607329380000|2020-12-07 08:23:00||322.01||321.96||322.01||321.96|1
1607329390000|2020-12-07 08:23:10||322.01||321.96||322.01||321.96|5
1607329400000|2020-12-07 08:23:20|322.11|321.91|322.01|321.81|322.11|321.91|321.96|321.81|34
1607329410000|2020-12-07 08:23:30|321.96|321.86|322.06|321.86|322.06|321.86|321.96|321.81|11
1607329420000|2020-12-07 08:23:40|322.01|321.91|322.11|321.91|322.11|321.96|322.01|321.91|5
1607329430000|2020-12-07 08:23:50|322.06||322.06||322.11||322.06||6
1607329440000|2020-12-07 08:24:00|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.81|24
1607329450000|2020-12-07 08:24:10|321.96|321.81|322.06|321.86|322.06|321.86|321.96|321.81|15
1607329470000|2020-12-07 08:24:30|322.01||322.06||322.06||322.01||0
1607329480000|2020-12-07 08:24:40|322.01||322.06||322.06||322.01||6
1607329490000|2020-12-07 08:24:50|322.01|321.81|322.01|321.81|322.01|321.81|321.96|321.81|3
1607329500000|2020-12-07 08:25:00|321.96||321.96||321.96||321.96||0
1607329510000|2020-12-07 08:25:10|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|8
1607329520000|2020-12-07 08:25:20|321.81|321.66|321.86|321.71|321.86|321.71|321.81|321.66|18
1607329530000|2020-12-07 08:25:30|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|6
1607329540000|2020-12-07 08:25:40|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|9
1607329550000|2020-12-07 08:25:50|321.91|321.76|321.86|321.71|321.96|321.76|321.86|321.71|32
1607329560000|2020-12-07 08:26:00|321.81|321.66|321.51|321.36|321.81|321.66|321.51|321.36|133
1607329570000|2020-12-07 08:26:10|321.56|321.41|321.61|321.41|321.61|321.41|321.51|321.36|37
1607329580000|2020-12-07 08:26:20|321.56|321.46|321.61|321.46|321.66|321.51|321.56|321.46|15
1607329590000|2020-12-07 08:26:30|321.56|321.41|321.51|321.36|321.56|321.41|321.51|321.36|23
1607329600000|2020-12-07 08:26:40|321.56|321.41|321.56|321.41|321.61|321.46|321.51|321.41|9
1607329610000|2020-12-07 08:26:50|321.51|321.36|321.51|321.36|321.56|321.41|321.51|321.36|8
1607329620000|2020-12-07 08:27:00|321.46|321.31|321.41|321.21|321.46|321.31|321.36|321.16|73
1607329630000|2020-12-07 08:27:10|321.36||321.36||321.41||321.36||14
1607329640000|2020-12-07 08:27:20|321.31|321.16|321.26|321.11|321.31|321.16|321.21|321.06|59
1607329650000|2020-12-07 08:27:30|321.21|321.06|321.31|321.11|321.31|321.11|321.21|321.06|17
1607329660000|2020-12-07 08:27:40|321.36|321.21|321.41|321.21|321.41|321.26|321.36|321.16|34
1607329670000|2020-12-07 08:27:50|321.36|321.26|321.41|321.26|321.41|321.26|321.36|321.26|5
1607329680000|2020-12-07 08:28:00|321.46|321.31|321.41|321.21|321.46|321.31|321.41|321.21|8
1607329690000|2020-12-07 08:28:10|321.46|321.26|321.56|321.36|321.61|321.41|321.46|321.26|26
1607329700000|2020-12-07 08:28:20|321.51|321.41|321.51|321.36|321.56|321.41|321.51|321.36|9
1607329710000|2020-12-07 08:28:30||321.31||321.31||321.31||321.31|16
1607329720000|2020-12-07 08:28:40|321.46|321.26|321.41|321.26|321.46|321.31|321.41|321.26|24
1607329730000|2020-12-07 08:28:50|321.36|321.21|321.36|321.21|321.36|321.21|321.31|321.16|10
1607329740000|2020-12-07 08:29:00|321.31|321.16|321.31|321.16|321.36|321.16|321.31|321.16|10
1607329750000|2020-12-07 08:29:10||321.11||321.16||321.16||321.11|4
1607329760000|2020-12-07 08:29:20|||||||||2
1607329770000|2020-12-07 08:29:30|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|11
1607329790000|2020-12-07 08:29:50|321.31|321.16|321.31|321.16|321.36|321.21|321.31|321.16|16
1607329800000|2020-12-07 08:30:00|321.36|321.11|321.36|321.16|321.36|321.16|321.26|321.11|18
1607329810000|2020-12-07 08:30:10|321.31|321.11|321.31|321.16|321.36|321.16|321.26|321.11|6
1607329820000|2020-12-07 08:30:20|321.36|321.21|321.41|321.26|321.46|321.26|321.31|321.21|7
1607329830000|2020-12-07 08:30:30|321.46||321.46||321.46||321.41||4
1607329840000|2020-12-07 08:30:40|321.41|321.31|321.46|321.31|321.51|321.31|321.41|321.31|2
1607329850000|2020-12-07 08:30:50|321.51||321.51||321.51||321.46||0
1607329860000|2020-12-07 08:31:00|321.46|321.26|321.41|321.21|321.46|321.26|321.41|321.21|3
1607329870000|2020-12-07 08:31:10|321.46|321.26|321.51|321.31|321.51|321.31|321.46|321.21|7
1607329880000|2020-12-07 08:31:20|321.46|321.36|321.51|321.36|321.56|321.36|321.46|321.36|1
1607329890000|2020-12-07 08:31:30|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|26
1607329900000|2020-12-07 08:31:40|321.51|321.36|321.51|321.31|321.51|321.36|321.51|321.31|2
1607329910000|2020-12-07 08:31:50|321.46|321.36|321.51|321.31|321.51|321.36|321.46|321.31|1
1607329920000|2020-12-07 08:32:00|321.46|321.26|321.41|321.26|321.46|321.26|321.41|321.26|0
1607329930000|2020-12-07 08:32:10|321.36|321.21|321.41|321.26|321.41|321.26|321.36|321.21|9
1607329940000|2020-12-07 08:32:20|321.36|321.21|321.41|321.26|321.41|321.26|321.36|321.21|3
1607329950000|2020-12-07 08:32:30|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|3
1607329960000|2020-12-07 08:32:40|321.31|321.16|321.26|321.11|321.36|321.16|321.21|321.06|48
1607329970000|2020-12-07 08:32:50|321.21|321.06|321.31|321.11|321.31|321.16|321.21|321.06|8
1607329980000|2020-12-07 08:33:00|321.26|321.06|321.21|321.06|321.26|321.06|321.21|321.06|12
1607329990000|2020-12-07 08:33:10|321.26|321.11|321.31|321.16|321.36|321.21|321.26|321.11|9
1607330010000|2020-12-07 08:33:30|321.36|321.11|321.21|321.06|321.36|321.11|321.21|321.06|14
1607330020000|2020-12-07 08:33:40|321.26|321.11|321.26|321.06|321.26|321.11|321.26|321.06|3
1607330030000|2020-12-07 08:33:50|321.21|321.11|321.31|321.11|321.31|321.11|321.21|321.11|2
1607330050000|2020-12-07 08:34:10|321.36|321.16|321.36|321.16|321.36|321.21|321.36|321.16|6
1607330060000|2020-12-07 08:34:20|321.31|321.21|321.26|321.11|321.36|321.21|321.26|321.11|6
1607330070000|2020-12-07 08:34:30|321.21|321.06|321.31|321.11|321.31|321.11|321.21|321.06|6
1607330080000|2020-12-07 08:34:40|321.26|321.16|321.36|321.16|321.36|321.16|321.26|321.16|2
1607330090000|2020-12-07 08:34:50|321.31|321.21|321.41|321.21|321.41|321.26|321.31|321.21|7
1607330100000|2020-12-07 08:35:00|321.36|321.16|321.31|321.16|321.36|321.16|321.31|321.16|3
1607330110000|2020-12-07 08:35:10|321.36|321.21|321.31|321.16|321.41|321.21|321.31|321.16|3
1607330120000|2020-12-07 08:35:20|321.36|321.21|321.36|321.16|321.36|321.21|321.31|321.16|5
1607330140000|2020-12-07 08:35:40|321.41|321.21|321.46|321.26|321.46|321.26|321.41|321.21|5
1607330150000|2020-12-07 08:35:50|||||||||1
1607330160000|2020-12-07 08:36:00|321.41||321.41||321.41||321.41||0
1607330170000|2020-12-07 08:36:10|321.46||321.41||321.46||321.41||11
1607330180000|2020-12-07 08:36:20||321.21||321.26||321.26||321.21|3
1607330190000|2020-12-07 08:36:30|321.36|321.21|321.46|321.31|321.46|321.31|321.36|321.21|9
1607330200000|2020-12-07 08:36:40|321.51|321.36|321.61|321.41|321.61|321.41|321.51|321.36|11
1607330210000|2020-12-07 08:36:50|321.66|321.46|321.66|321.46|321.66|321.46|321.61|321.46|9
1607330220000|2020-12-07 08:37:00|321.61|321.51|321.61|321.46|321.61|321.51|321.61|321.46|3
1607330230000|2020-12-07 08:37:10|321.66|321.51|321.71|321.51|321.71|321.51|321.66|321.51|2
1607330240000|2020-12-07 08:37:20|321.76|321.56|321.76|321.56|321.76|321.56|321.71|321.51|7
1607330250000|2020-12-07 08:37:30|321.71|321.51|321.71|321.51|321.71|321.56|321.71|321.51|5
1607330260000|2020-12-07 08:37:40||321.56||321.56||321.56||321.56|1
1607330270000|2020-12-07 08:37:50|321.81|321.61|321.76|321.61|321.81|321.61|321.76|321.61|7
1607330310000|2020-12-07 08:38:30|||||||||2
1607330320000|2020-12-07 08:38:40|||||||||2
1607330330000|2020-12-07 08:38:50|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|22
1607330340000|2020-12-07 08:39:00|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|4
1607330350000|2020-12-07 08:39:10|321.76||321.76||321.76||321.76||3
1607330360000|2020-12-07 08:39:20|321.81||321.76||321.81||321.76||7
1607330380000|2020-12-07 08:39:40|321.71|321.56|321.71|321.51|321.71|321.56|321.66|321.51|25
1607330390000|2020-12-07 08:39:50|321.66|321.56|321.66|321.51|321.71|321.56|321.66|321.51|8
1607330400000|2020-12-07 08:40:00|321.71|321.56|321.66|321.51|321.76|321.56|321.66|321.51|7
1607330410000|2020-12-07 08:40:10|321.61|321.46|321.56|321.41|321.61|321.46|321.56|321.41|13
1607330430000|2020-12-07 08:40:30|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|4
1607330440000|2020-12-07 08:40:40|321.56|321.46|321.66|321.46|321.66|321.46|321.56|321.41|14
1607330450000|2020-12-07 08:40:50|321.61|321.41|321.66|321.46|321.66|321.51|321.61|321.41|53
1607330460000|2020-12-07 08:41:00|321.61||321.61||321.66||321.61||11
1607330470000|2020-12-07 08:41:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|6
1607330480000|2020-12-07 08:41:20|||||||||12
1607330490000|2020-12-07 08:41:30|||||||||3
1607330500000|2020-12-07 08:41:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.31|21
1607330510000|2020-12-07 08:41:50|321.56||321.51||321.56||321.51||2
1607330520000|2020-12-07 08:42:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.36|7
1607330530000|2020-12-07 08:42:10|321.61|321.46|321.61|321.46|321.66|321.51|321.61|321.46|24
1607330540000|2020-12-07 08:42:20|321.56|321.41|321.56|321.41|321.61|321.46|321.56|321.41|4
1607330560000|2020-12-07 08:42:40|321.61|321.46|321.56|321.41|321.61|321.46|321.56|321.41|1
1607330580000|2020-12-07 08:43:00|321.51|321.36|321.56|321.41|321.56|321.41|321.51|321.31|25
1607330590000|2020-12-07 08:43:10|321.51|321.36|321.51|321.36|321.56|321.36|321.51|321.36|8
1607330600000|2020-12-07 08:43:20|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|11
1607330610000|2020-12-07 08:43:30|321.51|321.36|321.46|321.31|321.51|321.36|321.46|321.31|9
1607330620000|2020-12-07 08:43:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|10
1607330630000|2020-12-07 08:43:50|321.46|321.31|321.51|321.36|321.56|321.36|321.46|321.31|20
1607330640000|2020-12-07 08:44:00|321.56|321.31|321.46|321.31|321.56|321.31|321.46|321.31|7
1607330660000|2020-12-07 08:44:20|321.41|321.26|321.36|321.21|321.41|321.26|321.31|321.16|52
1607330670000|2020-12-07 08:44:30|321.31|321.16|321.31|321.16|321.36|321.16|321.26|321.11|39
1607330700000|2020-12-07 08:45:00|321.26|321.11|321.31|321.16|321.31|321.16|321.21|321.06|26
1607330710000|2020-12-07 08:45:10|||||||||2
1607330720000|2020-12-07 08:45:20|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|6
1607330730000|2020-12-07 08:45:30|||||||||3
1607330740000|2020-12-07 08:45:40|321.41|321.26|321.46|321.26|321.46|321.31|321.41|321.26|11
1607330750000|2020-12-07 08:45:50|321.51|321.31|321.51|321.36|321.56|321.36|321.51|321.31|12
1607330760000|2020-12-07 08:46:00|321.56|321.41|321.56|321.36|321.56|321.41|321.51|321.31|12
1607330770000|2020-12-07 08:46:10|321.51|321.41|321.56|321.41|321.56|321.41|321.51|321.36|5
1607330780000|2020-12-07 08:46:20|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|1
1607330790000|2020-12-07 08:46:30|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.41|6
1607330800000|2020-12-07 08:46:40|321.56||321.56||321.61||321.56||0
1607330810000|2020-12-07 08:46:50|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|2
1607330820000|2020-12-07 08:47:00|321.66||321.66||321.66||321.61||6
1607330830000|2020-12-07 08:47:10|321.61||321.61||321.61||321.61||27
1607330840000|2020-12-07 08:47:20|321.56|321.41|321.66|321.46|321.66|321.51|321.56|321.41|12
1607330850000|2020-12-07 08:47:30|321.61|321.51|321.66|321.51|321.66|321.51|321.61|321.46|7
1607330860000|2020-12-07 08:47:40|321.71|321.56|321.71|321.51|321.71|321.56|321.66|321.51|3
1607330870000|2020-12-07 08:47:50|321.66|321.56|321.71|321.51|321.71|321.56|321.66|321.51|2
1607330880000|2020-12-07 08:48:00|321.76|321.56|321.71|321.56|321.76|321.56|321.71|321.56|14
1607330890000|2020-12-07 08:48:10|321.76|321.61|321.76|321.61|321.76|321.61|321.71|321.61|3
1607330900000|2020-12-07 08:48:20|321.71|321.56|321.66|321.51|321.71|321.56|321.66|321.51|5
1607330910000|2020-12-07 08:48:30|||||||||2
1607330920000|2020-12-07 08:48:40|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|4
1607330930000|2020-12-07 08:48:50|321.76|321.61|321.81|321.66|321.81|321.66|321.76|321.61|4
1607330940000|2020-12-07 08:49:00|321.86|321.61|321.81|321.66|321.86|321.66|321.81|321.61|7
1607330950000|2020-12-07 08:49:10||321.61||321.61||321.61||321.61|9
1607330960000|2020-12-07 08:49:20|321.86|321.66|321.86|321.71|321.86|321.71|321.86|321.66|5
1607330980000|2020-12-07 08:49:40|321.91|321.66|321.86|321.66|321.91|321.66|321.81|321.66|9
1607330990000|2020-12-07 08:49:50|321.81|321.71|321.86|321.71|321.86|321.71|321.81|321.66|3
1607331000000|2020-12-07 08:50:00|321.81|321.66|321.76|321.61|321.81|321.66|321.76|321.61|20
1607331010000|2020-12-07 08:50:10|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|13
1607331020000|2020-12-07 08:50:20|321.76|321.61|321.76|321.61|321.76|321.61|321.71|321.56|7
1607331030000|2020-12-07 08:50:30|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|12
1607331040000|2020-12-07 08:50:40|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|3
1607331050000|2020-12-07 08:50:50|321.91|321.66|321.91|321.76|321.91|321.76|321.91|321.66|5
1607331060000|2020-12-07 08:51:00|321.96||321.96||321.96||321.96||6
1607331070000|2020-12-07 08:51:10||321.81||321.81||321.81||321.76|10
1607331090000|2020-12-07 08:51:30||321.76||321.81||321.81||321.76|10
1607331100000|2020-12-07 08:51:40|322.01|321.86|322.01|321.86|322.06|321.91|322.01|321.86|11
1607331110000|2020-12-07 08:51:50|322.06||322.01||322.06||322.01||4
1607331120000|2020-12-07 08:52:00||321.81||321.81||321.86||321.81|5
1607331130000|2020-12-07 08:52:10||321.86||321.81||321.86||321.81|0
1607331150000|2020-12-07 08:52:30||321.86||321.81||321.86||321.81|0
1607331160000|2020-12-07 08:52:40|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|18
1607331170000|2020-12-07 08:52:50|321.91|321.71|321.86|321.71|321.91|321.71|321.86|321.71|1
1607331180000|2020-12-07 08:53:00|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.61|11
1607331190000|2020-12-07 08:53:10|321.76|321.61|321.76|321.61|321.81|321.61|321.76|321.61|7
1607331200000|2020-12-07 08:53:20|||||||||1
1607331210000|2020-12-07 08:53:30|321.81|321.66|321.76|321.61|321.81|321.66|321.76|321.61|12
1607331220000|2020-12-07 08:53:40|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|3
1607331230000|2020-12-07 08:53:50|321.86|321.71|321.86|321.66|321.91|321.71|321.81|321.66|3
1607331240000|2020-12-07 08:54:00||321.71||321.71||321.71||321.71|1
1607331250000|2020-12-07 08:54:10||321.66||321.66||321.71||321.66|1
1607331260000|2020-12-07 08:54:20||321.71||321.66||321.71||321.66|2
1607331270000|2020-12-07 08:54:30|||||||||5
1607331280000|2020-12-07 08:54:40|||||||||1
1607331290000|2020-12-07 08:54:50|||||||||2
1607331300000|2020-12-07 08:55:00||321.71||321.71||321.71||321.71|11
1607331310000|2020-12-07 08:55:10|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|11
1607331320000|2020-12-07 08:55:20|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|17
1607331330000|2020-12-07 08:55:30||321.66||321.71||321.71||321.66|10
1607331340000|2020-12-07 08:55:40|321.81|321.66|321.76|321.56|321.81|321.66|321.76|321.56|14
1607331350000|2020-12-07 08:55:50|321.71|321.51|321.71|321.56|321.76|321.56|321.71|321.51|4
1607331360000|2020-12-07 08:56:00|321.66|321.51|321.66|321.51|321.66|321.56|321.66|321.51|2
1607331370000|2020-12-07 08:56:10|||||||||5
1607331380000|2020-12-07 08:56:20|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|6
1607331390000|2020-12-07 08:56:30|321.66|321.51|321.61|321.46|321.66|321.51|321.61|321.46|14
1607331400000|2020-12-07 08:56:40|||||||||4
1607331410000|2020-12-07 08:56:50|||||||||2
1607331420000|2020-12-07 08:57:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|6
1607331430000|2020-12-07 08:57:10|321.61||321.56||321.61||321.56||6
1607331440000|2020-12-07 08:57:20|321.51|321.36|321.56|321.41|321.56|321.41|321.51|321.36|27
1607331450000|2020-12-07 08:57:30|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|5
1607331460000|2020-12-07 08:57:40|321.46|321.31|321.51|321.31|321.51|321.31|321.46|321.31|14
1607331470000|2020-12-07 08:57:50|321.46|321.36|321.51|321.36|321.51|321.36|321.46|321.31|11
1607331480000|2020-12-07 08:58:00||321.31||321.36||321.36||321.31|9
1607331490000|2020-12-07 08:58:10|||||||||4
1607331500000|2020-12-07 08:58:20|||||||||5
1607331510000|2020-12-07 08:58:30|321.56|321.41|321.61|321.46|321.61|321.46|321.56|321.41|34
1607331520000|2020-12-07 08:58:40|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.36|14
1607331530000|2020-12-07 08:58:50|||||||||2
1607331540000|2020-12-07 08:59:00|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|11
1607331550000|2020-12-07 08:59:10|||||||||3
1607331560000|2020-12-07 08:59:20|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|18
1607331570000|2020-12-07 08:59:30|321.61||321.56||321.61||321.56||8
1607331580000|2020-12-07 08:59:40|||||||||1
1607331590000|2020-12-07 08:59:50|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|6
1607331600000|2020-12-07 09:00:00|321.56|321.41|321.41|321.26|321.56|321.41|321.41|321.26|56
1607331610000|2020-12-07 09:00:10|321.46|321.21|321.31|321.11|321.46|321.21|321.26|321.11|39
1607331620000|2020-12-07 09:00:20|321.26|321.06|321.26|321.06|321.31|321.06|321.26|321.06|9
1607331630000|2020-12-07 09:00:30|321.31|321.11|321.26|321.11|321.31|321.11|321.26|321.11|13
1607331640000|2020-12-07 09:00:40|321.21|321.06|321.21|321.01|321.21|321.06|321.16|321.01|18
1607331650000|2020-12-07 09:00:50|321.16||321.16||321.16||321.16||6
1607331660000|2020-12-07 09:01:00|321.26|321.06|321.51|321.31|321.56|321.31|321.26|321.06|75
1607331670000|2020-12-07 09:01:10|321.46|321.26|321.46|321.31|321.46|321.31|321.46|321.26|30
1607331680000|2020-12-07 09:01:20||321.26||321.31||321.31||321.26|5
1607331690000|2020-12-07 09:01:30|321.41|321.26|321.46|321.31|321.46|321.31|321.41|321.26|18
1607331700000|2020-12-07 09:01:40|321.51|321.36|321.61|321.46|321.66|321.51|321.51|321.36|34
1607331710000|2020-12-07 09:01:50||321.41||321.41||321.46||321.41|3
1607331720000|2020-12-07 09:02:00|321.56|321.46|321.61|321.46|321.61|321.46|321.56|321.41|4
1607331730000|2020-12-07 09:02:10||321.41||321.41||321.46||321.41|1
1607331740000|2020-12-07 09:02:20|||||||||6
1607331750000|2020-12-07 09:02:30|321.56|321.36|321.51|321.36|321.56|321.36|321.51|321.36|27
1607331760000|2020-12-07 09:02:40|321.56|321.41|321.61|321.41|321.61|321.46|321.56|321.41|11
1607331770000|2020-12-07 09:02:50|321.56|321.46|321.56|321.41|321.56|321.46|321.56|321.41|1
1607331780000|2020-12-07 09:03:00|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|4
1607331790000|2020-12-07 09:03:10|321.46|321.31|321.46|321.26|321.46|321.31|321.46|321.26|34
1607331800000|2020-12-07 09:03:20|321.41|321.31|321.46|321.31|321.46|321.31|321.41|321.31|59
1607331810000|2020-12-07 09:03:30|321.51|321.36|321.41|321.26|321.51|321.36|321.41|321.26|29
1607331820000|2020-12-07 09:03:40||321.21||321.26||321.26||321.21|8
1607331830000|2020-12-07 09:03:50|321.46|321.21|321.46|321.31|321.46|321.31|321.46|321.21|33
1607331840000|2020-12-07 09:04:00|321.51|321.36|321.36|321.21|321.51|321.36|321.36|321.21|70
1607331850000|2020-12-07 09:04:10|321.31|321.16|321.26|321.11|321.31|321.16|321.26|321.11|54
1607331860000|2020-12-07 09:04:20|321.31|321.06|321.26|321.06|321.31|321.06|321.21|321.06|18
1607331870000|2020-12-07 09:04:30|321.21|321.11|321.26|321.11|321.26|321.11|321.21|321.06|29
1607331880000|2020-12-07 09:04:40|321.31|321.16|321.31|321.16|321.31|321.16|321.26|321.11|25
1607331890000|2020-12-07 09:04:50|321.36|321.21|321.31|321.11|321.36|321.21|321.16|321.01|125
1607331900000|2020-12-07 09:05:00|321.36|321.16|321.36|321.21|321.36|321.21|321.36|321.16|26
1607331910000|2020-12-07 09:05:10|||||||||3
1607331920000|2020-12-07 09:05:20|321.31|321.16|321.31|321.11|321.31|321.21|321.31|321.11|24
1607331930000|2020-12-07 09:05:30|321.26|321.06|321.26|321.11|321.26|321.11|321.26|321.06|2
1607331940000|2020-12-07 09:05:40|321.21|321.06|321.21|321.01|321.21|321.11|321.21|321.01|5
1607331950000|2020-12-07 09:05:50||321.06||321.01||321.06||321.01|3
1607331960000|2020-12-07 09:06:00|321.16|321.06|321.26|321.11|321.26|321.11|321.16|321.01|19
1607331970000|2020-12-07 09:06:10|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|6
1607331980000|2020-12-07 09:06:20|||||||||3
1607331990000|2020-12-07 09:06:30|||||||||1
1607332000000|2020-12-07 09:06:40|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|20
1607332010000|2020-12-07 09:06:50|321.21|321.06|321.21|321.01|321.21|321.06|321.21|321.01|2
1607332020000|2020-12-07 09:07:00|321.26|321.06|321.26|321.06|321.26|321.06|321.26|321.06|27
1607332030000|2020-12-07 09:07:10|||||||||3
1607332040000|2020-12-07 09:07:20|321.31|321.11|321.26|321.11|321.31|321.11|321.26|321.11|6
1607332050000|2020-12-07 09:07:30|||||||||1
1607332060000|2020-12-07 09:07:40|321.21|321.06|321.26|321.06|321.26|321.06|321.21|321.06|3
1607332070000|2020-12-07 09:07:50|321.21||321.26||321.26||321.21||14
1607332080000|2020-12-07 09:08:00|321.31|321.11|321.26|321.11|321.31|321.11|321.26|321.11|0
1607332090000|2020-12-07 09:08:10|321.31|321.16|321.26|321.11|321.31|321.16|321.26|321.11|18
1607332100000|2020-12-07 09:08:20|321.21|321.06|321.31|321.11|321.31|321.11|321.21|321.06|11
1607332150000|2020-12-07 09:09:10|321.26||321.26||321.31||321.26||0
1607332160000|2020-12-07 09:09:20|||||||||4
1607332170000|2020-12-07 09:09:30|321.31||321.26||321.31||321.26||2
1607332180000|2020-12-07 09:09:40||321.06||321.06||321.06||321.06|1
1607332190000|2020-12-07 09:09:50||321.11||321.06||321.11||321.06|3
1607332240000|2020-12-07 09:10:40||321.11||321.11||321.11||321.11|1
1607332250000|2020-12-07 09:10:50|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|5
1607332260000|2020-12-07 09:11:00|||||||||3
1607332280000|2020-12-07 09:11:20|||||||||4
1607332290000|2020-12-07 09:11:30||321.01||321.06||321.06||321.01|1
1607332300000|2020-12-07 09:11:40|||||||||2
1607332330000|2020-12-07 09:12:10||321.01||321.01||321.01||321.01|2
1607332340000|2020-12-07 09:12:20|||||||||1
1607332350000|2020-12-07 09:12:30|||||||||3
1607332370000|2020-12-07 09:12:50|321.16||321.16||321.16||321.16||2
1607332380000|2020-12-07 09:13:00|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|5
1607332390000|2020-12-07 09:13:10||320.91||320.91||320.91||320.91|2
1607332400000|2020-12-07 09:13:20|||||||||1
1607332410000|2020-12-07 09:13:30|||||||||2
1607332440000|2020-12-07 09:14:00|321.06||321.06||321.06||321.06||2
1607332450000|2020-12-07 09:14:10|321.01|320.86|320.96|320.81|321.01|320.86|320.96|320.81|19
1607332470000|2020-12-07 09:14:30|321.11|320.86|321.11|320.91|321.11|320.91|321.11|320.86|11
1607332480000|2020-12-07 09:14:40||320.86||320.86||320.86||320.86|1
1607332490000|2020-12-07 09:14:50|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|3
1607332500000|2020-12-07 09:15:00|||||||||8
1607332540000|2020-12-07 09:15:40|320.96||320.96||320.96||320.96||0
1607332560000|2020-12-07 09:16:00|||||||||1
1607332570000|2020-12-07 09:16:10|321.01|320.86|321.06|320.86|321.06|320.86|321.01|320.86|6
1607332610000|2020-12-07 09:16:50|321.01|320.91|321.01|320.86|321.01|320.91|321.01|320.86|1
1607332650000|2020-12-07 09:17:30|||||||||2
1607332660000|2020-12-07 09:17:40|321.11|320.91|321.16|320.96|321.16|320.96|321.11|320.91|6
1607332710000|2020-12-07 09:18:30|321.11|320.91|321.11|320.96|321.11|320.96|321.11|320.91|5
1607332740000|2020-12-07 09:19:00||320.91||320.96||320.96||320.91|1
1607332750000|2020-12-07 09:19:10||320.91||320.91||320.91||320.91|5
1607332760000|2020-12-07 09:19:20|321.06|320.86|321.06|320.91|321.06|320.91|321.06|320.86|11
1607332770000|2020-12-07 09:19:30||320.86||320.91||320.91||320.86|7
1607332780000|2020-12-07 09:19:40|321.01|320.86|321.01|320.86|321.06|320.91|321.01|320.86|30
1607332790000|2020-12-07 09:19:50|321.06||321.01||321.06||321.01||11
1607332800000|2020-12-07 09:20:00|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|2
1607333100000|2020-12-07 09:25:00|||||||||16
1607333140000|2020-12-07 09:25:40|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607333150000|2020-12-07 09:25:50|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607333180000|2020-12-07 09:26:20|321.46|320.86|321.46|320.86|321.46|320.86|321.36|320.76|0
1607333190000|2020-12-07 09:26:30|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607333400000|2020-12-07 09:30:00|321.46|320.86|321.46|320.86|321.46|320.86|321.36|320.76|0
1607333410000|2020-12-07 09:30:10|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607333420000|2020-12-07 09:30:20|321.46|320.86|321.36|320.76|321.46|320.86|321.36|320.76|0
1607333440000|2020-12-07 09:30:40|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607333460000|2020-12-07 09:31:00|321.56|320.96|321.46|320.86|321.56|320.96|321.46|320.86|0
1607333480000|2020-12-07 09:31:20|321.56|320.96|321.56|320.96|321.56|320.96|321.46|320.86|0
1607333490000|2020-12-07 09:31:30|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607333780000|2020-12-07 09:36:20|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607333990000|2020-12-07 09:39:50|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607334020000|2020-12-07 09:40:20|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607334080000|2020-12-07 09:41:20|321.36|320.76|321.36|320.76|321.46|320.86|321.36|320.76|0
1607334100000|2020-12-07 09:41:40|321.46|320.86|321.36|320.76|321.46|320.86|321.36|320.76|0
1607334130000|2020-12-07 09:42:10|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607334140000|2020-12-07 09:42:20|321.36|320.76|321.36|320.76|321.46|320.86|321.36|320.76|0
1607334150000|2020-12-07 09:42:30|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607334400000|2020-12-07 09:46:40|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607334440000|2020-12-07 09:47:20|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607334450000|2020-12-07 09:47:30|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607334600000|2020-12-07 09:50:00|321.31|321.16|321.31|321.16|321.31|321.16|321.26|321.11|20
1607334610000|2020-12-07 09:50:10|321.36||321.31||321.36||321.31||0
1607334620000|2020-12-07 09:50:20|321.36||321.31||321.36||321.31||0
1607334640000|2020-12-07 09:50:40|321.36|321.21|321.31|321.16|321.36|321.21|321.31|321.16|5
1607334660000|2020-12-07 09:51:00|321.26|321.11|321.31|321.16|321.31|321.16|321.26|321.11|3
1607334670000|2020-12-07 09:51:10|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|3
1607334680000|2020-12-07 09:51:20|321.21|321.06|321.21|321.06|321.26|321.11|321.21|321.06|24
1607334690000|2020-12-07 09:51:30|321.26||321.21||321.26||321.21||6
1607334760000|2020-12-07 09:52:40|||||||||1
1607334810000|2020-12-07 09:53:30|||||||||1
1607334820000|2020-12-07 09:53:40|||||||||1
1607334840000|2020-12-07 09:54:00|321.26|321.11|321.26|321.11|321.26|321.11|321.21|321.11|4
1607334870000|2020-12-07 09:54:30||321.06||321.06||321.06||321.06|0
1607334880000|2020-12-07 09:54:40|321.21||321.21||321.21||321.21||7
1607334940000|2020-12-07 09:55:40|321.26||321.21||321.26||321.21||4
1607334950000|2020-12-07 09:55:50|||||||||1
1607334960000|2020-12-07 09:56:00|321.26|321.11|321.26|321.11|321.26|321.11|321.21|321.11|4
1607334990000|2020-12-07 09:56:30|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|2
1607335000000|2020-12-07 09:56:40|321.26||321.21||321.26||321.21||1
1607335040000|2020-12-07 09:57:20||321.01||321.01||321.01||321.01|0
1607335090000|2020-12-07 09:58:10||321.06||321.06||321.06||321.06|0
1607335100000|2020-12-07 09:58:20|||||||||4
1607335110000|2020-12-07 09:58:30|321.26|321.01|321.21|321.01|321.26|321.06|321.21|321.01|0
1607335130000|2020-12-07 09:58:50|321.26|321.06|321.21|321.06|321.26|321.06|321.21|321.06|1
1607335140000|2020-12-07 09:59:00|321.26||321.21||321.26||321.21||0
1607335180000|2020-12-07 09:59:40|321.26||321.21||321.26||321.21||0
1607335200000|2020-12-07 10:00:00|||||||||2
1607335210000|2020-12-07 10:00:10||321.01||321.01||321.01||321.01|0
1607335230000|2020-12-07 10:00:30||321.06||321.06||321.06||321.01|0
1607335320000|2020-12-07 10:02:00||321.01||321.06||321.06||321.01|0
1607335330000|2020-12-07 10:02:10|||||||||1
1607335340000|2020-12-07 10:02:20|321.16|321.01|321.16|321.01|321.16|321.01|321.16|320.96|10
1607335350000|2020-12-07 10:02:30|321.11|320.96|321.11|320.96|321.16|321.01|321.11|320.96|13
1607335370000|2020-12-07 10:02:50|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|6
1607335380000|2020-12-07 10:03:00|||||||||2
1607335390000|2020-12-07 10:03:10|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|2
1607335400000|2020-12-07 10:03:20|||||||||3
1607335420000|2020-12-07 10:03:40|321.06|320.81|320.96|320.81|321.06|320.81|320.96|320.81|12
1607335450000|2020-12-07 10:04:10|320.91|320.71|320.91|320.76|320.91|320.76|320.91|320.71|16
1607335460000|2020-12-07 10:04:20|||||||||8
1607335470000|2020-12-07 10:04:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|25
1607335480000|2020-12-07 10:04:40|320.91|320.76|320.86|320.71|320.91|320.76|320.86|320.71|29
1607335490000|2020-12-07 10:04:50|320.81|320.66|320.86|320.71|320.86|320.71|320.81|320.66|7
1607335500000|2020-12-07 10:05:00|320.91|320.76|320.86|320.71|320.91|320.76|320.86|320.71|14
1607335510000|2020-12-07 10:05:10|320.91|320.76|320.96|320.76|320.96|320.81|320.91|320.71|32
1607335550000|2020-12-07 10:05:50|||||||||2
1607335560000|2020-12-07 10:06:00|321.01|320.86|321.01|320.86|321.06|320.86|321.01|320.86|6
1607335570000|2020-12-07 10:06:10|321.06||321.06||321.06||321.01||7
1607335590000|2020-12-07 10:06:30|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|1
1607335600000|2020-12-07 10:06:40|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.86|2
1607335620000|2020-12-07 10:07:00|321.11|320.91|321.16|320.96|321.16|320.96|321.11|320.91|0
1607335630000|2020-12-07 10:07:10|321.11||321.16||321.16||321.11||0
1607335640000|2020-12-07 10:07:20|321.11|321.01|321.16|321.01|321.16|321.01|321.11|321.01|1
1607335650000|2020-12-07 10:07:30|321.21|321.06|321.26|321.06|321.26|321.06|321.21|321.06|1
1607335660000|2020-12-07 10:07:40|||||||||1
1607335700000|2020-12-07 10:08:20|||||||||1
1607335770000|2020-12-07 10:09:30|321.31|321.11|321.26|321.11|321.31|321.11|321.26|321.11|0
1607335780000|2020-12-07 10:09:40|321.31||321.26||321.31||321.26||0
1607335800000|2020-12-07 10:10:00|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|3
1607335810000|2020-12-07 10:10:10||321.11||321.11||321.11||321.11|0
1607335820000|2020-12-07 10:10:20|||||||||3
1607335900000|2020-12-07 10:11:40||321.16||321.16||321.16||321.16|0
1607335910000|2020-12-07 10:11:50|321.36||321.36||321.36||321.36||1
1607335920000|2020-12-07 10:12:00||321.21||321.21||321.21||321.21|0
1607335960000|2020-12-07 10:12:40||321.16||321.16||321.16||321.16|0
1607335970000|2020-12-07 10:12:50|||||||||3
1607335980000|2020-12-07 10:13:00|||||||||1
1607335990000|2020-12-07 10:13:10|||||||||1
1607336000000|2020-12-07 10:13:20|321.41|321.21|321.41|321.21|321.41|321.21|321.41|321.21|2
1607336010000|2020-12-07 10:13:30|321.36||321.41||321.41||321.36||0
1607336070000|2020-12-07 10:14:30|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|0
1607336100000|2020-12-07 10:15:00|321.41||321.41||321.46||321.41||0
1607336110000|2020-12-07 10:15:10||321.21||321.21||321.21||321.21|2
1607336120000|2020-12-07 10:15:20|321.36||321.41||321.41||321.36||0
1607336130000|2020-12-07 10:15:30|321.36||321.36||321.41||321.36||0
1607336140000|2020-12-07 10:15:40|321.41||321.36||321.41||321.36||1
1607336150000|2020-12-07 10:15:50|321.41||321.41||321.41||321.36||0
1607336290000|2020-12-07 10:18:10|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|1
1607336300000|2020-12-07 10:18:20|||||||||2
1607336310000|2020-12-07 10:18:30||321.31||321.26||321.31||321.26|1
1607336340000|2020-12-07 10:19:00||321.31||321.31||321.31||321.31|0
1607336370000|2020-12-07 10:19:30|321.51|321.36|321.56|321.36|321.56|321.41|321.51|321.31|15
1607336380000|2020-12-07 10:19:40||321.41||321.41||321.41||321.36|1
1607336390000|2020-12-07 10:19:50||321.36||321.41||321.41||321.36|2
1607336400000|2020-12-07 10:20:00|321.61||321.61||321.61||321.56||3
1607336410000|2020-12-07 10:20:10|321.56||321.56||321.56||321.56||0
1607336460000|2020-12-07 10:21:00|321.61||321.56||321.61||321.56||1
1607336500000|2020-12-07 10:21:40|321.61||321.56||321.61||321.56||0
1607336530000|2020-12-07 10:22:10|321.61||321.61||321.61||321.56||0
1607336540000|2020-12-07 10:22:20|321.56||321.56||321.61||321.56||0
1607336550000|2020-12-07 10:22:30|321.61||321.61||321.61||321.56||0
1607336560000|2020-12-07 10:22:40|321.56||321.56||321.61||321.56||0
1607336580000|2020-12-07 10:23:00|||||||||2
1607336590000|2020-12-07 10:23:10|321.61||321.56||321.61||321.56||0
1607336750000|2020-12-07 10:25:50|321.61||321.61||321.61||321.61||1
1607336780000|2020-12-07 10:26:20|||||||||1
1607336800000|2020-12-07 10:26:40|321.56||321.61||321.61||321.56||0
1607336840000|2020-12-07 10:27:20||321.46||321.46||321.46||321.46|0
1607336850000|2020-12-07 10:27:30|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|5
1607336880000|2020-12-07 10:28:00|321.51|321.36|321.51|321.31|321.51|321.36|321.51|321.31|1
1607336910000|2020-12-07 10:28:30||321.36||321.31||321.36||321.31|1
1607336980000|2020-12-07 10:29:40||321.36||321.36||321.36||321.31|0
1607336990000|2020-12-07 10:29:50||321.31||321.31||321.31||321.31|0
1607337000000|2020-12-07 10:30:00||321.36||321.31||321.36||321.31|0
1607337010000|2020-12-07 10:30:10||321.36||321.31||321.36||321.31|0
1607337020000|2020-12-07 10:30:20||321.36||321.31||321.36||321.31|0
1607337030000|2020-12-07 10:30:30||321.36||321.36||321.36||321.31|0
1607337040000|2020-12-07 10:30:40||321.31||321.31||321.36||321.31|0
1607337050000|2020-12-07 10:30:50|321.46||321.46||321.51||321.46||1
1607337090000|2020-12-07 10:31:30|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|2
1607337150000|2020-12-07 10:32:30|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|0
1607337200000|2020-12-07 10:33:20|321.51|321.31|321.51|321.31|321.51|321.36|321.51|321.26|4
1607337230000|2020-12-07 10:33:50|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|0
1607337280000|2020-12-07 10:34:40|321.41||321.41||321.46||321.41||0
1607337350000|2020-12-07 10:35:50|321.46||321.46||321.46||321.46||1
1607337510000|2020-12-07 10:38:30|321.51|321.36|321.51|321.31|321.51|321.36|321.51|321.31|4
1607337540000|2020-12-07 10:39:00|321.56|321.36|321.51|321.31|321.56|321.36|321.51|321.31|1
1607337550000|2020-12-07 10:39:10|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|0
1607337570000|2020-12-07 10:39:30|321.51||321.51||321.56||321.51||0
1607337600000|2020-12-07 10:40:00|321.46|321.31|321.46|321.26|321.46|321.31|321.46|321.26|3
1607337700000|2020-12-07 10:41:40||321.31||321.26||321.31||321.26|0
1607337710000|2020-12-07 10:41:50||321.31||321.26||321.31||321.26|0
1607337730000|2020-12-07 10:42:10|321.41||321.41||321.41||321.41||0
1607337740000|2020-12-07 10:42:20||321.21||321.21||321.21||321.21|1
1607337760000|2020-12-07 10:42:40|321.36|321.16|321.36|321.16|321.36|321.16|321.36|321.16|0
1607337780000|2020-12-07 10:43:00|321.31||321.36||321.36||321.31||0
1607337790000|2020-12-07 10:43:10|||||||||3
1607337810000|2020-12-07 10:43:30|321.41|321.21|321.41|321.21|321.41|321.21|321.41|321.21|3
1607337850000|2020-12-07 10:44:10||321.26||321.21||321.26||321.21|0
1607337870000|2020-12-07 10:44:30||321.26||321.26||321.26||321.26|1
1607337880000|2020-12-07 10:44:40||321.21||321.21||321.26||321.21|0
1607337890000|2020-12-07 10:44:50||321.26||321.21||321.26||321.21|0
1607337900000|2020-12-07 10:45:00||321.26||321.26||321.26||321.21|0
1607337930000|2020-12-07 10:45:30||321.21||321.21||321.21||321.21|1
1607338010000|2020-12-07 10:46:50||321.26||321.26||321.26||321.26|0
1607338020000|2020-12-07 10:47:00||321.21||321.26||321.26||321.21|0
1607338030000|2020-12-07 10:47:10||321.21||321.21||321.26||321.21|0
1607338040000|2020-12-07 10:47:20||321.26||321.26||321.26||321.21|0
1607338050000|2020-12-07 10:47:30||321.21||321.26||321.26||321.21|0
1607338090000|2020-12-07 10:48:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|0
1607338100000|2020-12-07 10:48:20||321.26||321.26||321.26||321.26|0
1607338130000|2020-12-07 10:48:50||321.31||321.31||321.31||321.26|0
1607338140000|2020-12-07 10:49:00|321.41|321.26|321.46|321.26|321.46|321.26|321.41|321.26|1
1607338160000|2020-12-07 10:49:20||321.31||321.26||321.31||321.26|1
1607338170000|2020-12-07 10:49:30|321.51|321.31|321.51|321.31|321.51|321.31|321.51|321.31|0
1607338190000|2020-12-07 10:49:50|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|0
1607338290000|2020-12-07 10:51:30||321.31||321.31||321.31||321.26|0
1607338310000|2020-12-07 10:51:50||321.26||321.31||321.31||321.26|0
1607338320000|2020-12-07 10:52:00|321.51|321.26|321.46|321.26|321.51|321.31|321.46|321.26|0
1607338410000|2020-12-07 10:53:30||321.31||321.31||321.31||321.26|0
1607338420000|2020-12-07 10:53:40|321.51|321.26|321.51|321.31|321.51|321.31|321.51|321.26|4
1607338450000|2020-12-07 10:54:10||321.36||321.31||321.36||321.31|0
1607338490000|2020-12-07 10:54:50||321.36||321.36||321.36||321.31|0
1607338500000|2020-12-07 10:55:00||321.31||321.36||321.36||321.31|0
1607338600000|2020-12-07 10:56:40|321.56||321.56||321.56||321.56||2
1607338630000|2020-12-07 10:57:10|321.51||321.56||321.56||321.51||1
1607338720000|2020-12-07 10:58:40||321.41||321.36||321.41||321.36|0
1607338790000|2020-12-07 10:59:50||321.31||321.31||321.31||321.31|1
1607338800000|2020-12-07 11:00:00|321.51||321.51||321.51||321.51||0
1607338850000|2020-12-07 11:00:50|321.56|321.26|321.56|321.31|321.56|321.31|321.56|321.26|7
1607338930000|2020-12-07 11:02:10||321.36||321.36||321.36||321.36|0
1607338950000|2020-12-07 11:02:30|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|10
1607338970000|2020-12-07 11:02:50||321.46||321.41||321.46||321.41|1
1607339010000|2020-12-07 11:03:30||321.46||321.46||321.46||321.46|0
1607339030000|2020-12-07 11:03:50||321.41||321.41||321.41||321.41|1
1607339060000|2020-12-07 11:04:20|321.56|321.46|321.56|321.41|321.56|321.46|321.56|321.41|0
1607339070000|2020-12-07 11:04:30|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|1
1607339210000|2020-12-07 11:06:50||321.46||321.46||321.46||321.46|0
1607339220000|2020-12-07 11:07:00||321.41||321.41||321.41||321.41|2
1607339230000|2020-12-07 11:07:10|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|2
1607339310000|2020-12-07 11:08:30||321.41||321.41||321.41||321.36|2
1607339320000|2020-12-07 11:08:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|3
1607339340000|2020-12-07 11:09:00||321.31||321.31||321.31||321.31|1
1607339360000|2020-12-07 11:09:20||321.36||321.36||321.36||321.36|2
1607339400000|2020-12-07 11:10:00||321.31||321.31||321.31||321.31|0
1607339440000|2020-12-07 11:10:40||321.36||321.36||321.36||321.36|0
1607339480000|2020-12-07 11:11:20|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|7
1607339580000|2020-12-07 11:13:00||321.36||321.36||321.36||321.36|1
1607339590000|2020-12-07 11:13:10|||||||||1
1607339680000|2020-12-07 11:14:40||321.41||321.36||321.41||321.36|0
1607339690000|2020-12-07 11:14:50||321.41||321.41||321.41||321.41|0
1607339710000|2020-12-07 11:15:10|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.41|2
1607339770000|2020-12-07 11:16:10||321.41||321.41||321.41||321.41|2
1607339860000|2020-12-07 11:17:40|||||||||1
1607339920000|2020-12-07 11:18:40|321.56||321.56||321.56||321.56||0
1607339940000|2020-12-07 11:19:00||321.36||321.36||321.36||321.36|2
1607340160000|2020-12-07 11:22:40||321.41||321.36||321.41||321.36|0
1607340170000|2020-12-07 11:22:50||321.41||321.36||321.41||321.36|0
1607340210000|2020-12-07 11:23:30|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|2
1607340250000|2020-12-07 11:24:10||321.46||321.41||321.46||321.41|0
1607340260000|2020-12-07 11:24:20||321.46||321.46||321.46||321.46|0
1607340320000|2020-12-07 11:25:20|||||||||1
1607340450000|2020-12-07 11:27:30|||||||||1
1607340490000|2020-12-07 11:28:10|321.66||321.66||321.66||321.66||9
1607340500000|2020-12-07 11:28:20||321.51||321.46||321.51||321.46|2
1607340510000|2020-12-07 11:28:30||321.51||321.46||321.51||321.46|0
1607340520000|2020-12-07 11:28:40||321.51||321.46||321.51||321.46|0
1607340530000|2020-12-07 11:28:50||321.51||321.46||321.51||321.46|0
1607340540000|2020-12-07 11:29:00||321.51||321.51||321.51||321.51|0
1607340570000|2020-12-07 11:29:30|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|14
1607340590000|2020-12-07 11:29:50||321.51||321.51||321.51||321.51|3
1607340660000|2020-12-07 11:31:00||321.46||321.46||321.46||321.46|1
1607340670000|2020-12-07 11:31:10|321.66||321.66||321.66||321.66||0
1607340710000|2020-12-07 11:31:50||321.51||321.46||321.51||321.46|0
1607340730000|2020-12-07 11:32:10||321.51||321.46||321.51||321.46|0
1607340740000|2020-12-07 11:32:20||321.51||321.51||321.51||321.51|0
1607340770000|2020-12-07 11:32:50|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|1
1607340780000|2020-12-07 11:33:00||321.51||321.51||321.56||321.51|0
1607340800000|2020-12-07 11:33:20||321.56||321.56||321.56||321.51|1
1607340810000|2020-12-07 11:33:30|||||||||1
1607340820000|2020-12-07 11:33:40|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|0
1607340830000|2020-12-07 11:33:50||321.61||321.56||321.61||321.56|0
1607340840000|2020-12-07 11:34:00||321.61||321.56||321.61||321.56|0
1607340850000|2020-12-07 11:34:10||321.61||321.61||321.61||321.56|0
1607340880000|2020-12-07 11:34:40|321.81||321.81||321.81||321.81||0
1607340930000|2020-12-07 11:35:30||321.66||321.66||321.66||321.66|0
1607340960000|2020-12-07 11:36:00|||||||||1
1607341030000|2020-12-07 11:37:10|||||||||3
1607341040000|2020-12-07 11:37:20|||||||||4
1607341130000|2020-12-07 11:38:50|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|9
1607341160000|2020-12-07 11:39:20||321.56||321.56||321.56||321.56|1
1607341270000|2020-12-07 11:41:10||321.61||321.61||321.61||321.61|0
1607341310000|2020-12-07 11:41:50||321.56||321.56||321.56||321.56|2
1607341320000|2020-12-07 11:42:00|||||||||2
1607341330000|2020-12-07 11:42:10||321.61||321.56||321.61||321.56|1
1607341340000|2020-12-07 11:42:20||321.61||321.56||321.61||321.56|7
1607341350000|2020-12-07 11:42:30|321.71||321.71||321.76||321.71||2
1607341360000|2020-12-07 11:42:40||321.51||321.51||321.51||321.51|0
1607341380000|2020-12-07 11:43:00|||||||||2
1607341390000|2020-12-07 11:43:10||321.56||321.51||321.56||321.51|0
1607341410000|2020-12-07 11:43:30||321.56||321.56||321.56||321.51|0
1607341480000|2020-12-07 11:44:40|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|1
1607341590000|2020-12-07 11:46:30||321.46||321.46||321.46||321.46|1
1607341630000|2020-12-07 11:47:10||321.51||321.51||321.51||321.51|0
1607341640000|2020-12-07 11:47:20|321.71||321.71||321.71||321.71||2
1607341670000|2020-12-07 11:47:50||321.56||321.56||321.56||321.56|1
1607341680000|2020-12-07 11:48:00|||||||||1
1607341740000|2020-12-07 11:49:00|321.66|321.51|321.61|321.46|321.66|321.51|321.61|321.46|4
1607341810000|2020-12-07 11:50:10|321.66||321.66||321.66||321.66||3
1607341820000|2020-12-07 11:50:20|321.71|321.51|321.71|321.56|321.81|321.56|321.71|321.51|11
1607341830000|2020-12-07 11:50:30|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.56|1
1607341840000|2020-12-07 11:50:40||321.56||321.56||321.61||321.56|13
1607341860000|2020-12-07 11:51:00|321.71|321.51|321.71|321.51|321.76|321.51|321.71|321.51|0
1607341870000|2020-12-07 11:51:10|321.66||321.66||321.71||321.66||0
1607341880000|2020-12-07 11:51:20|321.71||321.66||321.71||321.66||0
1607341900000|2020-12-07 11:51:40||321.46||321.46||321.46||321.46|0
1607341930000|2020-12-07 11:52:10|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|0
1607341970000|2020-12-07 11:52:50|321.66||321.61||321.66||321.61||4
1607342000000|2020-12-07 11:53:20||321.46||321.46||321.46||321.46|0
1607342030000|2020-12-07 11:53:50|321.66|321.41|321.61|321.41|321.66|321.41|321.61|321.41|2
1607342050000|2020-12-07 11:54:10|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1607342110000|2020-12-07 11:55:10|321.71|321.51|321.71|321.51|321.71|321.56|321.71|321.51|0
1607342120000|2020-12-07 11:55:20||321.56||321.56||321.56||321.51|0
1607342130000|2020-12-07 11:55:30||321.51||321.51||321.56||321.51|0
1607342140000|2020-12-07 11:55:40||321.56||321.56||321.56||321.56|0
1607342150000|2020-12-07 11:55:50|321.66|321.46|321.71|321.51|321.71|321.51|321.66|321.46|1
1607342200000|2020-12-07 11:56:40||321.56||321.51||321.56||321.51|0
1607342230000|2020-12-07 11:57:10|321.66||321.71||321.71||321.66||0
1607342250000|2020-12-07 11:57:30|321.66||321.71||321.71||321.66||0
1607342270000|2020-12-07 11:57:50|321.66||321.66||321.71||321.66||0
1607342280000|2020-12-07 11:58:00|321.71||321.71||321.71||321.71||2
1607342300000|2020-12-07 11:58:20|321.66||321.71||321.71||321.66||0
1607342330000|2020-12-07 11:58:50||321.56||321.51||321.56||321.51|0
1607342350000|2020-12-07 11:59:10|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.56|0
1607342380000|2020-12-07 11:59:40|321.71||321.76||321.76||321.71||0
1607342390000|2020-12-07 11:59:50|321.71|321.51|321.71|321.51|321.71|321.51|321.66|321.51|2
1607342400000|2020-12-07 12:00:00||321.56||321.51||321.56||321.51|0
1607342470000|2020-12-07 12:01:10|321.66||321.66||321.71||321.66||0
1607342680000|2020-12-07 12:04:40|321.61|321.46|321.61|321.46|321.66|321.46|321.61|321.46|3
1607342690000|2020-12-07 12:04:50|321.66||321.66||321.66||321.66||0
1607342700000|2020-12-07 12:05:00|321.61|321.51|321.66|321.51|321.66|321.51|321.61|321.46|3
1607342710000|2020-12-07 12:05:10||321.46||321.46||321.51||321.46|0
1607342720000|2020-12-07 12:05:20||321.51||321.51||321.51||321.46|0
1607342740000|2020-12-07 12:05:40|321.71||321.71||321.71||321.71||0
1607342750000|2020-12-07 12:05:50|321.66||321.71||321.71||321.66||0
1607342780000|2020-12-07 12:06:20|321.66||321.66||321.71||321.66||0
1607342790000|2020-12-07 12:06:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|3
1607342830000|2020-12-07 12:07:10|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.41|2
1607342840000|2020-12-07 12:07:20|321.56||321.56||321.56||321.56||0
1607342870000|2020-12-07 12:07:50|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|2
1607342900000|2020-12-07 12:08:20|321.56||321.51||321.56||321.51||11
1607342930000|2020-12-07 12:08:50|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|14
1607342960000|2020-12-07 12:09:20|||||||||2
1607342970000|2020-12-07 12:09:30|321.46||321.41||321.46||321.41||4
1607342980000|2020-12-07 12:09:40|321.36||321.41||321.41||321.36||3
1607343000000|2020-12-07 12:10:00|321.36||321.41||321.41||321.36||4
1607343010000|2020-12-07 12:10:10|||||||||1
1607343020000|2020-12-07 12:10:20||321.26||321.26||321.26||321.21|7
1607343040000|2020-12-07 12:10:40|321.36|321.21|321.41|321.21|321.41|321.26|321.36|321.21|13
1607343050000|2020-12-07 12:10:50||321.26||321.26||321.26||321.26|1
1607343060000|2020-12-07 12:11:00|||||||||6
1607343080000|2020-12-07 12:11:20|||||||||5
1607343090000|2020-12-07 12:11:30|321.36|321.21|321.41|321.26|321.41|321.26|321.36|321.21|12
1607343100000|2020-12-07 12:11:40|321.46||321.41||321.46||321.41||3
1607343110000|2020-12-07 12:11:50|||||||||4
1607343120000|2020-12-07 12:12:00|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|10
1607343140000|2020-12-07 12:12:20|321.41||321.36||321.41||321.36||4
1607343150000|2020-12-07 12:12:30|||||||||2
1607343160000|2020-12-07 12:12:40|321.41||321.41||321.41||321.41||4
1607343170000|2020-12-07 12:12:50|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|0
1607343190000|2020-12-07 12:13:10|321.41|321.31|321.41|321.21|321.41|321.31|321.41|321.21|3
1607343200000|2020-12-07 12:13:20||321.26||321.21||321.26||321.21|0
1607343210000|2020-12-07 12:13:30|321.36||321.36||321.36||321.36||0
1607343220000|2020-12-07 12:13:40|321.41||321.36||321.41||321.36||3
1607343230000|2020-12-07 12:13:50|321.41|321.16|321.36|321.16|321.41|321.21|321.31|321.16|6
1607343240000|2020-12-07 12:14:00||321.21||321.16||321.21||321.16|0
1607343260000|2020-12-07 12:14:20|321.31||321.31||321.31||321.31||0
1607343270000|2020-12-07 12:14:30|321.36|321.11|321.31|321.16|321.36|321.16|321.26|321.11|14
1607343280000|2020-12-07 12:14:40|321.36||321.36||321.36||321.36||2
1607343310000|2020-12-07 12:15:10|321.31||321.31||321.31||321.31||0
1607343320000|2020-12-07 12:15:20|321.36||321.31||321.36||321.31||3
1607343330000|2020-12-07 12:15:30||321.11||321.11||321.11||321.11|0
1607343340000|2020-12-07 12:15:40|321.26||321.26||321.26||321.26||0
1607343350000|2020-12-07 12:15:50|321.31||321.31||321.31||321.26||0
1607343360000|2020-12-07 12:16:00|321.26||321.31||321.31||321.26||0
1607343370000|2020-12-07 12:16:10||321.16||321.16||321.16||321.16|0
1607343380000|2020-12-07 12:16:20|||||||||7
1607343410000|2020-12-07 12:16:50|||||||||2
1607343420000|2020-12-07 12:17:00|321.36||321.36||321.36||321.36||3
1607343430000|2020-12-07 12:17:10|321.41|321.21|321.41|321.21|321.41|321.21|321.36|321.21|0
1607343450000|2020-12-07 12:17:30|321.31|321.16|321.31|321.16|321.36|321.16|321.31|321.16|10
1607343460000|2020-12-07 12:17:40|321.36||321.36||321.36||321.31||2
1607343490000|2020-12-07 12:18:10|321.31||321.31||321.31||321.31||0
1607343500000|2020-12-07 12:18:20|||||||||1
1607343510000|2020-12-07 12:18:30|||||||||1
1607343520000|2020-12-07 12:18:40|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|1
1607343530000|2020-12-07 12:18:50|321.31||321.31||321.31||321.26||0
1607343540000|2020-12-07 12:19:00|321.26||321.26||321.26||321.26||0
1607343550000|2020-12-07 12:19:10|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|6
1607343560000|2020-12-07 12:19:20|321.26|321.11|321.26|321.11|321.26|321.11|321.21|321.11|6
1607343570000|2020-12-07 12:19:30|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|0
1607343580000|2020-12-07 12:19:40|321.26|321.11|321.21|321.06|321.26|321.11|321.21|321.06|2
1607343600000|2020-12-07 12:20:00|321.26||321.21||321.26||321.21||4
1607343620000|2020-12-07 12:20:20|321.26||321.21||321.26||321.21||3
1607343640000|2020-12-07 12:20:40|||||||||1
1607343660000|2020-12-07 12:21:00|321.26||321.21||321.26||321.21||2
1607343680000|2020-12-07 12:21:20|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|9
1607343690000|2020-12-07 12:21:30|321.21|321.06|321.21|321.06|321.21|321.06|321.16|321.01|9
1607343700000|2020-12-07 12:21:40|321.26|321.01|321.21|321.06|321.26|321.06|321.21|321.01|0
1607343720000|2020-12-07 12:22:00|321.26||321.26||321.26||321.26||3
1607343730000|2020-12-07 12:22:10||321.11||321.11||321.11||321.06|0
1607343740000|2020-12-07 12:22:20|321.31||321.31||321.31||321.31||0
1607343750000|2020-12-07 12:22:30|321.26||321.31||321.31||321.26||0
1607343770000|2020-12-07 12:22:50||321.16||321.16||321.16||321.16|0
1607343780000|2020-12-07 12:23:00|321.36||321.31||321.36||321.31||0
1607343800000|2020-12-07 12:23:20|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|3
1607343810000|2020-12-07 12:23:30|321.31||321.26||321.31||321.26||0
1607343830000|2020-12-07 12:23:50|321.31||321.31||321.31||321.31||0
1607343840000|2020-12-07 12:24:00|321.26||321.26||321.26||321.26||1
1607343880000|2020-12-07 12:24:40|321.31|321.16|321.31|321.11|321.31|321.16|321.31|321.11|0
1607343890000|2020-12-07 12:24:50||321.16||321.16||321.16||321.16|0
1607344070000|2020-12-07 12:27:50|321.36||321.36||321.36||321.31||1
1607344080000|2020-12-07 12:28:00|321.31||321.36||321.36||321.31||0
1607344090000|2020-12-07 12:28:10|321.31||321.36||321.36||321.31||0
1607344130000|2020-12-07 12:28:50||321.21||321.21||321.21||321.21|0
1607344150000|2020-12-07 12:29:10|321.41||321.41||321.41||321.41||0
1607344180000|2020-12-07 12:29:40|321.36|321.26|321.41|321.26|321.41|321.26|321.36|321.26|0
1607344230000|2020-12-07 12:30:30|321.46||321.46||321.46||321.41||1
1607344240000|2020-12-07 12:30:40||321.31||321.31||321.31||321.31|0
1607344330000|2020-12-07 12:32:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|4
1607344390000|2020-12-07 12:33:10|||||||||1
1607344600000|2020-12-07 12:36:40|321.46||321.46||321.46||321.46||0
1607344660000|2020-12-07 12:37:40||321.31||321.31||321.31||321.31|0
1607344780000|2020-12-07 12:39:40|321.51||321.46||321.51||321.46||1
1607344810000|2020-12-07 12:40:10|321.51||321.46||321.51||321.46||0
1607344910000|2020-12-07 12:41:50|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|4
1607344920000|2020-12-07 12:42:00|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|0
1607344950000|2020-12-07 12:42:30|321.41|321.26|321.46|321.26|321.46|321.26|321.41|321.26|3
1607344960000|2020-12-07 12:42:40|321.41||321.41||321.46||321.41||0
1607344990000|2020-12-07 12:43:10|||||||||2
1607345000000|2020-12-07 12:43:20|||||||||1
1607345010000|2020-12-07 12:43:30|321.46||321.41||321.46||321.41||1
1607345020000|2020-12-07 12:43:40|321.46||321.46||321.46||321.41||1
1607345030000|2020-12-07 12:43:50|321.41||321.41||321.46||321.41||0
1607345050000|2020-12-07 12:44:10|321.46||321.41||321.46||321.41||0
1607345060000|2020-12-07 12:44:20|321.46||321.46||321.46||321.41||1
1607345130000|2020-12-07 12:45:30|321.41||321.46||321.46||321.41||0
1607345140000|2020-12-07 12:45:40|321.51|321.31|321.46|321.31|321.51|321.31|321.46|321.31|0
1607345170000|2020-12-07 12:46:10|321.51||321.46||321.51||321.46||0
1607345180000|2020-12-07 12:46:20|321.51||321.51||321.51||321.51||0
1607345200000|2020-12-07 12:46:40|321.46||321.46||321.51||321.46||0
1607345210000|2020-12-07 12:46:50|321.51||321.46||321.51||321.46||0
1607345240000|2020-12-07 12:47:20|321.51||321.51||321.51||321.46||0
1607345250000|2020-12-07 12:47:30|321.46||321.51||321.51||321.46||0
1607345290000|2020-12-07 12:48:10|321.46||321.51||321.51||321.46||0
1607345300000|2020-12-07 12:48:20|321.46||321.51||321.51||321.46||0
1607345310000|2020-12-07 12:48:30|321.46||321.51||321.51||321.46||0
1607345490000|2020-12-07 12:51:30||321.36||321.36||321.36||321.36|1
1607345550000|2020-12-07 12:52:30|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.41|1
1607345630000|2020-12-07 12:53:50|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1607345640000|2020-12-07 12:54:00|321.61||321.66||321.66||321.61||0
1607345650000|2020-12-07 12:54:10|||||||||1
1607345680000|2020-12-07 12:54:40||321.51||321.51||321.51||321.51|0
1607345720000|2020-12-07 12:55:20|321.61|321.41|321.66|321.46|321.66|321.46|321.61|321.41|5
1607345780000|2020-12-07 12:56:20|321.61||321.66||321.66||321.61||0
1607345800000|2020-12-07 12:56:40|321.61|321.51|321.61|321.46|321.61|321.51|321.61|321.46|0
1607345810000|2020-12-07 12:56:50|321.66||321.66||321.66||321.66||0
1607345940000|2020-12-07 12:59:00||321.51||321.51||321.51||321.51|0
1607345980000|2020-12-07 12:59:40|321.61|321.46|321.56|321.41|321.61|321.46|321.56|321.41|7
1607345990000|2020-12-07 12:59:50|321.61||321.61||321.61||321.56||0
1607346000000|2020-12-07 13:00:00||321.46||321.41||321.46||321.41|0
1607346010000|2020-12-07 13:00:10||321.46||321.46||321.46||321.41|0
1607346020000|2020-12-07 13:00:20||321.41||321.46||321.46||321.41|0
1607346030000|2020-12-07 13:00:30||321.41||321.41||321.41||321.41|1
1607346040000|2020-12-07 13:00:40|321.56|321.36|321.56|321.36|321.61|321.36|321.56|321.36|0
1607346060000|2020-12-07 13:01:00||321.41||321.41||321.41||321.41|0
1607346070000|2020-12-07 13:01:10|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|0
1607346080000|2020-12-07 13:01:20|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|0
1607346090000|2020-12-07 13:01:30||321.41||321.36||321.41||321.36|0
1607346110000|2020-12-07 13:01:50|321.51|321.31|321.51|321.36|321.51|321.36|321.51|321.31|0
1607346120000|2020-12-07 13:02:00|321.56|321.41|321.56|321.36|321.56|321.41|321.56|321.36|1
1607346140000|2020-12-07 13:02:20||321.41||321.36||321.41||321.36|0
1607346170000|2020-12-07 13:02:50||321.41||321.36||321.41||321.36|0
1607346200000|2020-12-07 13:03:20||321.41||321.36||321.41||321.36|0
1607346220000|2020-12-07 13:03:40|321.51||321.56||321.56||321.51||0
1607346250000|2020-12-07 13:04:10|321.51||321.56||321.56||321.51||0
1607346270000|2020-12-07 13:04:30|321.51||321.56||321.56||321.51||0
1607346320000|2020-12-07 13:05:20||321.41||321.36||321.41||321.36|0
1607346370000|2020-12-07 13:06:10||321.41||321.36||321.41||321.36|0
1607346430000|2020-12-07 13:07:10||321.41||321.36||321.41||321.36|0
1607346440000|2020-12-07 13:07:20||321.41||321.36||321.41||321.36|0
1607346480000|2020-12-07 13:08:00||321.41||321.36||321.41||321.36|0
1607346500000|2020-12-07 13:08:20||321.41||321.36||321.41||321.36|0
1607346640000|2020-12-07 13:10:40|321.51||321.56||321.56||321.51||0
1607346660000|2020-12-07 13:11:00|321.51||321.51||321.51||321.51||0
1607346670000|2020-12-07 13:11:10|321.56||321.51||321.56||321.51||1
1607346680000|2020-12-07 13:11:20|321.56||321.51||321.56||321.51||1
1607346700000|2020-12-07 13:11:40|321.56||321.56||321.56||321.56||1
1607346750000|2020-12-07 13:12:30||321.41||321.41||321.41||321.41|1
1607346830000|2020-12-07 13:13:50|321.51|321.31|321.51|321.36|321.51|321.36|321.51|321.31|12
1607346870000|2020-12-07 13:14:30||321.31||321.31||321.31||321.31|5
1607346880000|2020-12-07 13:14:40|321.46|321.26|321.51|321.36|321.51|321.36|321.46|321.26|11
1607346890000|2020-12-07 13:14:50||321.31||321.31||321.31||321.31|1
1607346910000|2020-12-07 13:15:10|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|0
1607346920000|2020-12-07 13:15:20||321.31||321.26||321.31||321.26|0
1607346930000|2020-12-07 13:15:30||321.31||321.31||321.31||321.26|0
1607346940000|2020-12-07 13:15:40||321.26||321.26||321.31||321.26|0
1607346950000|2020-12-07 13:15:50||321.31||321.31||321.31||321.31|0
1607346960000|2020-12-07 13:16:00||321.26||321.26||321.26||321.26|0
1607346980000|2020-12-07 13:16:20||321.31||321.26||321.31||321.26|0
1607346990000|2020-12-07 13:16:30||321.31||321.31||321.31||321.31|0
1607347010000|2020-12-07 13:16:50|321.51||321.46||321.51||321.46||2
1607347030000|2020-12-07 13:17:10|321.51||321.46||321.51||321.46||1
1607347040000|2020-12-07 13:17:20|321.51||321.51||321.51||321.51||1
1607347090000|2020-12-07 13:18:10||321.36||321.36||321.36||321.36|0
1607347120000|2020-12-07 13:18:40|321.56||321.51||321.56||321.51||2
1607347130000|2020-12-07 13:18:50|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|2
1607347150000|2020-12-07 13:19:10|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|2
1607347170000|2020-12-07 13:19:30|321.56||321.56||321.56||321.56||0
1607347180000|2020-12-07 13:19:40|321.61||321.56||321.61||321.56||1
1607347200000|2020-12-07 13:20:00|321.61||321.56||321.61||321.56||2
1607347210000|2020-12-07 13:20:10|321.61||321.56||321.61||321.56||1
1607347220000|2020-12-07 13:20:20|321.61||321.61||321.61||321.61||1
1607347230000|2020-12-07 13:20:30||321.46||321.41||321.46||321.41|4
1607347240000|2020-12-07 13:20:40|321.56||321.56||321.56||321.56||0
1607347260000|2020-12-07 13:21:00|||||||||1
1607347290000|2020-12-07 13:21:30|321.61||321.61||321.61||321.61||0
1607347300000|2020-12-07 13:21:40|||||||||1
1607347310000|2020-12-07 13:21:50|321.56||321.56||321.56||321.56||0
1607347320000|2020-12-07 13:22:00|321.61||321.61||321.61||321.61||2
1607347340000|2020-12-07 13:22:20||321.46||321.41||321.46||321.41|0
1607347350000|2020-12-07 13:22:30||321.46||321.41||321.46||321.41|0
1607347390000|2020-12-07 13:23:10|||||||||2
1607347410000|2020-12-07 13:23:30||321.46||321.41||321.46||321.41|0
1607347430000|2020-12-07 13:23:50||321.46||321.46||321.46||321.41|0
1607347520000|2020-12-07 13:25:20|321.66|321.51|321.66|321.46|321.66|321.51|321.66|321.46|3
1607347570000|2020-12-07 13:26:10||321.51||321.51||321.51||321.51|0
1607347760000|2020-12-07 13:29:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|5
1607347770000|2020-12-07 13:29:30||321.51||321.51||321.51||321.51|6
1607347780000|2020-12-07 13:29:40||321.56||321.56||321.56||321.56|0
1607347820000|2020-12-07 13:30:20|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|0
1607347830000|2020-12-07 13:30:30|||||||||3
1607347840000|2020-12-07 13:30:40|321.71||321.71||321.71||321.71||3
1607347880000|2020-12-07 13:31:20||321.56||321.56||321.56||321.56|1
1607347890000|2020-12-07 13:31:30|||||||||1
1607348050000|2020-12-07 13:34:10|||||||||1
1607348100000|2020-12-07 13:35:00|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|2
1607348190000|2020-12-07 13:36:30|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|12
1607348300000|2020-12-07 13:38:20|321.76||321.76||321.76||321.76||2
1607348330000|2020-12-07 13:38:50|321.71||321.71||321.71||321.71||0
1607348350000|2020-12-07 13:39:10|321.76||321.76||321.76||321.76||1
1607348370000|2020-12-07 13:39:30||321.61||321.61||321.61||321.61|0
1607348380000|2020-12-07 13:39:40|||||||||5
1607348440000|2020-12-07 13:40:40|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|5
1607348490000|2020-12-07 13:41:30|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|3
1607348710000|2020-12-07 13:45:10|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|6
1607349010000|2020-12-07 13:50:10|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.66|1
1607349060000|2020-12-07 13:51:00|||||||||1
1607349260000|2020-12-07 13:54:20|||||||||2
1607349270000|2020-12-07 13:54:30|||||||||1
1607349290000|2020-12-07 13:54:50|||||||||2
1607349420000|2020-12-07 13:57:00|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|4
1607349480000|2020-12-07 13:58:00|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|6
1607349490000|2020-12-07 13:58:10|||||||||3
1607349550000|2020-12-07 13:59:10|||||||||1
1607349590000|2020-12-07 13:59:50|||||||||1
1607349650000|2020-12-07 14:00:50|||||||||1
1607349790000|2020-12-07 14:03:10|322.01||322.01||322.01||322.01||3
1607349800000|2020-12-07 14:03:20||321.86||321.81||321.86||321.81|0
1607349810000|2020-12-07 14:03:30|321.96|321.86|321.96|321.81|321.96|321.86|321.96|321.81|0
1607349860000|2020-12-07 14:04:20|||||||||1
1607349880000|2020-12-07 14:04:40|||||||||3
1607349920000|2020-12-07 14:05:20|||||||||1
1607350010000|2020-12-07 14:06:50|||||||||4
1607350020000|2020-12-07 14:07:00|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|2
1607350170000|2020-12-07 14:09:30|||||||||1
1607350320000|2020-12-07 14:12:00|||||||||2
1607350350000|2020-12-07 14:12:30|||||||||1
1607350360000|2020-12-07 14:12:40|||||||||1
1607350520000|2020-12-07 14:15:20|||||||||1
1607350580000|2020-12-07 14:16:20|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|4
1607350990000|2020-12-07 14:23:10|322.01||322.01||322.01||322.01||2
1607351000000|2020-12-07 14:23:20||321.86||321.86||321.86||321.86|0
1607351150000|2020-12-07 14:25:50|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|2
1607351160000|2020-12-07 14:26:00|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|12
1607351170000|2020-12-07 14:26:10|||||||||2
1607351180000|2020-12-07 14:26:20|||||||||2
1607351190000|2020-12-07 14:26:30|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|7
1607351220000|2020-12-07 14:27:00|||||||||1
1607351270000|2020-12-07 14:27:50|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|8
1607351390000|2020-12-07 14:29:50|||||||||1
1607351400000|2020-12-07 14:30:00|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.06|3
1607351420000|2020-12-07 14:30:20|322.31||322.31||322.31||322.31||4
1607351430000|2020-12-07 14:30:30||322.16||322.11||322.16||322.11|3
1607351440000|2020-12-07 14:30:40|322.26|322.16|322.31|322.11|322.31|322.16|322.26|322.11|0
1607351450000|2020-12-07 14:30:50|322.26||322.26||322.26||322.26||1
1607351460000|2020-12-07 14:31:00|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|2
1607351470000|2020-12-07 14:31:10|322.26|322.11|322.31|322.16|322.31|322.16|322.21|322.11|11
1607351500000|2020-12-07 14:31:40|322.36|322.21|322.31|322.16|322.41|322.21|322.31|322.16|7
1607351510000|2020-12-07 14:31:50|322.36|322.11|322.26|322.11|322.36|322.11|322.26|322.11|1
1607351520000|2020-12-07 14:32:00|322.31||322.26||322.31||322.26||0
1607351530000|2020-12-07 14:32:10||322.06||322.11||322.11||322.06|1
1607351540000|2020-12-07 14:32:20||322.06||322.11||322.11||322.06|2
1607351550000|2020-12-07 14:32:30|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|4
1607351560000|2020-12-07 14:32:40||322.11||322.11||322.11||322.06|0
1607351570000|2020-12-07 14:32:50|322.31||322.31||322.31||322.31||2
1607351580000|2020-12-07 14:33:00||322.16||322.16||322.16||322.11|0
1607351610000|2020-12-07 14:33:30|322.41|322.21|322.41|322.26|322.41|322.26|322.41|322.21|3
1607351630000|2020-12-07 14:33:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|2
1607351650000|2020-12-07 14:34:10||322.26||322.26||322.26||322.26|3
1607351660000|2020-12-07 14:34:20|322.41|322.31|322.46|322.26|322.46|322.31|322.41|322.26|1
1607351670000|2020-12-07 14:34:30|322.41||322.46||322.46||322.41||0
1607351680000|2020-12-07 14:34:40|322.41||322.41||322.46||322.41||0
1607351690000|2020-12-07 14:34:50|322.46|322.21|322.36|322.21|322.46|322.21|322.36|322.21|4
1607351700000|2020-12-07 14:35:00|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|10
1607351710000|2020-12-07 14:35:10||322.16||322.16||322.16||322.16|6
1607351720000|2020-12-07 14:35:20|322.41|322.21|322.41|322.26|322.46|322.31|322.41|322.21|17
1607351730000|2020-12-07 14:35:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|3
1607351740000|2020-12-07 14:35:40|322.41|322.26|322.46|322.26|322.46|322.26|322.41|322.26|1
1607351750000|2020-12-07 14:35:50|322.41||322.46||322.46||322.41||0
1607351760000|2020-12-07 14:36:00||322.31||322.26||322.31||322.26|0
1607351770000|2020-12-07 14:36:10|322.51|322.31|322.51|322.31|322.51|322.36|322.51|322.31|6
1607351780000|2020-12-07 14:36:20|322.46||322.46||322.46||322.46||0
1607351790000|2020-12-07 14:36:30|||||||||2
1607351810000|2020-12-07 14:36:50|322.51|322.36|322.46|322.31|322.51|322.36|322.46|322.31|5
1607351820000|2020-12-07 14:37:00||322.26||322.26||322.26||322.26|0
1607351840000|2020-12-07 14:37:20|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|0
1607351850000|2020-12-07 14:37:30||322.36||322.36||322.36||322.36|0
1607351860000|2020-12-07 14:37:40||322.31||322.31||322.36||322.31|2
1607351870000|2020-12-07 14:37:50|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1607351910000|2020-12-07 14:38:30||322.31||322.26||322.31||322.26|1
1607351920000|2020-12-07 14:38:40|322.51|322.31|322.46|322.31|322.51|322.31|322.46|322.31|0
1607351930000|2020-12-07 14:38:50|322.51||322.51||322.51||322.51||0
1607351940000|2020-12-07 14:39:00|322.46||322.46||322.46||322.46||0
1607351950000|2020-12-07 14:39:10|322.51||322.46||322.51||322.46||0
1607351960000|2020-12-07 14:39:20|322.41|322.26|322.41|322.26|322.46|322.26|322.41|322.26|3
1607351990000|2020-12-07 14:39:50|322.36|322.21|322.36|322.21|322.36|322.21|322.31|322.16|16
1607352000000|2020-12-07 14:40:00|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|4
1607352010000|2020-12-07 14:40:10|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|15
1607352020000|2020-12-07 14:40:20|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|3
1607352090000|2020-12-07 14:41:30||322.11||322.11||322.11||322.11|3
1607352110000|2020-12-07 14:41:50||322.16||322.16||322.16||322.16|0
1607352170000|2020-12-07 14:42:50|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|11
1607352180000|2020-12-07 14:43:00|322.41|322.26|322.46|322.26|322.46|322.26|322.41|322.26|1
1607352190000|2020-12-07 14:43:10|322.41||322.46||322.46||322.41||0
1607352200000|2020-12-07 14:43:20|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|7
1607352230000|2020-12-07 14:43:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|1
1607352250000|2020-12-07 14:44:10|322.46|322.21|322.41|322.26|322.46|322.26|322.41|322.21|2
1607352260000|2020-12-07 14:44:20|322.46|322.21|322.46|322.21|322.46|322.21|322.46|322.21|9
1607352270000|2020-12-07 14:44:30|322.41||322.41||322.41||322.41||0
1607352290000|2020-12-07 14:44:50|322.36||322.36||322.41||322.36||3
1607352300000|2020-12-07 14:45:00|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|5
1607352310000|2020-12-07 14:45:10|||||||||2
1607352320000|2020-12-07 14:45:20|322.26|322.11|322.26|322.11|322.31|322.11|322.26|322.11|2
1607352350000|2020-12-07 14:45:50||322.06||322.06||322.06||322.06|5
1607352360000|2020-12-07 14:46:00|322.21|322.01|322.21|322.01|322.26|322.01|322.21|322.01|0
1607352370000|2020-12-07 14:46:10||322.06||322.06||322.06||322.06|0
1607352380000|2020-12-07 14:46:20|322.26||322.26||322.26||322.26||10
1607352420000|2020-12-07 14:47:00||322.11||322.11||322.11||322.06|0
1607352440000|2020-12-07 14:47:20|||||||||2
1607352460000|2020-12-07 14:47:40|322.31||322.26||322.31||322.26||1
1607352470000|2020-12-07 14:47:50||322.06||322.06||322.06||322.06|4
1607352490000|2020-12-07 14:48:10|322.21||322.21||322.26||322.21||0
1607352500000|2020-12-07 14:48:20|322.26||322.26||322.26||322.21||1
1607352510000|2020-12-07 14:48:30|322.31|322.11|322.31|322.11|322.31|322.16|322.31|322.06|10
1607352530000|2020-12-07 14:48:50|322.26||322.26||322.26||322.26||0
1607352540000|2020-12-07 14:49:00|322.31|322.16|322.31|322.11|322.31|322.16|322.26|322.11|4
1607352560000|2020-12-07 14:49:20|||||||||1
1607352570000|2020-12-07 14:49:30|322.26||322.26||322.26||322.26||0
1607352580000|2020-12-07 14:49:40||322.06||322.06||322.06||322.06|1
1607352590000|2020-12-07 14:49:50||322.11||322.06||322.11||322.06|0
1607352600000|2020-12-07 14:50:00|322.21|322.11|322.21|322.06|322.26|322.11|322.21|322.06|0
1607352610000|2020-12-07 14:50:10|322.26||322.26||322.26||322.26||0
1607352620000|2020-12-07 14:50:20|||||||||1
1607352640000|2020-12-07 14:50:40||322.11||322.06||322.11||322.01|8
1607352650000|2020-12-07 14:50:50||322.01||322.06||322.06||322.01|0
1607352660000|2020-12-07 14:51:00|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|2
1607352690000|2020-12-07 14:51:30|||||||||1
1607352700000|2020-12-07 14:51:40|322.26||322.26||322.26||322.26||0
1607352720000|2020-12-07 14:52:00|322.31||322.31||322.31||322.31||0
1607352730000|2020-12-07 14:52:10||322.16||322.16||322.16||322.11|0
1607352740000|2020-12-07 14:52:20||322.11||322.16||322.16||322.11|1
1607352750000|2020-12-07 14:52:30||322.11||322.11||322.11||322.11|1
1607352790000|2020-12-07 14:53:10||322.16||322.11||322.16||322.11|0
1607352800000|2020-12-07 14:53:20|322.26||322.26||322.31||322.26||0
1607352810000|2020-12-07 14:53:30|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|4
1607352820000|2020-12-07 14:53:40||322.16||322.11||322.16||322.11|0
1607352830000|2020-12-07 14:53:50||322.16||322.11||322.16||322.11|0
1607352840000|2020-12-07 14:54:00|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.11|0
1607352860000|2020-12-07 14:54:20|||||||||3
1607352870000|2020-12-07 14:54:30|322.31||322.31||322.31||322.31||0
1607352900000|2020-12-07 14:55:00||322.11||322.11||322.11||322.11|4
1607352910000|2020-12-07 14:55:10|322.26||322.26||322.26||322.26||2
1607352920000|2020-12-07 14:55:20|322.31||322.31||322.31||322.31||3
1607352930000|2020-12-07 14:55:30|322.26||322.26||322.31||322.26||0
1607352950000|2020-12-07 14:55:50|322.31||322.31||322.31||322.31||1
1607352960000|2020-12-07 14:56:00|322.26||322.31||322.31||322.26||0
1607352970000|2020-12-07 14:56:10|322.26|322.06|322.26|322.06|322.31|322.06|322.26|322.06|6
1607353010000|2020-12-07 14:56:50||322.11||322.11||322.11||322.11|0
1607353030000|2020-12-07 14:57:10|322.31||322.31||322.31||322.31||2
1607353050000|2020-12-07 14:57:30||322.16||322.16||322.16||322.16|0
1607353090000|2020-12-07 14:58:10||322.11||322.11||322.11||322.11|9
1607353100000|2020-12-07 14:58:20||322.16||322.16||322.16||322.16|0
1607353110000|2020-12-07 14:58:30||322.11||322.16||322.16||322.11|4
1607353120000|2020-12-07 14:58:40|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|1
1607353140000|2020-12-07 14:59:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|3
1607353150000|2020-12-07 14:59:10|||||||||1
1607353160000|2020-12-07 14:59:20|322.46||322.46||322.46||322.46||2
1607353170000|2020-12-07 14:59:30||322.31||322.31||322.31||322.26|0
1607353180000|2020-12-07 14:59:40|322.51||322.46||322.51||322.46||0
1607353190000|2020-12-07 14:59:50|322.51||322.51||322.51||322.51||4
1607353200000|2020-12-07 15:00:00||322.36||322.36||322.36||322.31|1
1607353210000|2020-12-07 15:00:10|322.56||322.51||322.56||322.51||2
1607353220000|2020-12-07 15:00:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|3
1607353240000|2020-12-07 15:00:40|322.51||322.51||322.51||322.51||0
1607353250000|2020-12-07 15:00:50|322.46||322.46||322.46||322.46||0
1607353280000|2020-12-07 15:01:20|322.51||322.51||322.51||322.51||0
1607353290000|2020-12-07 15:01:30|322.46||322.46||322.46||322.46||1
1607353300000|2020-12-07 15:01:40||322.26||322.26||322.26||322.26|8
1607353310000|2020-12-07 15:01:50|322.41||322.46||322.46||322.41||3
1607353320000|2020-12-07 15:02:00|322.41||322.41||322.41||322.41||0
1607353340000|2020-12-07 15:02:20||322.21||322.21||322.21||322.21|8
1607353350000|2020-12-07 15:02:30|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.21|3
1607353370000|2020-12-07 15:02:50||322.31||322.26||322.31||322.26|1
1607353380000|2020-12-07 15:03:00|322.41||322.41||322.41||322.41||0
1607353390000|2020-12-07 15:03:10|322.46||322.46||322.46||322.46||1
1607353400000|2020-12-07 15:03:20|322.41||322.41||322.41||322.41||0
1607353410000|2020-12-07 15:03:30||322.21||322.21||322.21||322.21|6
1607353420000|2020-12-07 15:03:40|322.36||322.36||322.41||322.36||0
1607353430000|2020-12-07 15:03:50|322.41||322.41||322.41||322.36||0
1607353440000|2020-12-07 15:04:00|322.36||322.36||322.36||322.36||0
1607353450000|2020-12-07 15:04:10|322.41||322.36||322.41||322.36||1
1607353460000|2020-12-07 15:04:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.21|1
1607353470000|2020-12-07 15:04:30|322.36|322.21|322.36|322.21|322.41|322.21|322.36|322.21|1
1607353490000|2020-12-07 15:04:50|322.41|322.26|322.41|322.26|322.41|322.26|322.36|322.26|0
1607353540000|2020-12-07 15:05:40|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|7
1607353550000|2020-12-07 15:05:50|||||||||5
1607353560000|2020-12-07 15:06:00|322.41||322.41||322.41||322.41||1
1607353570000|2020-12-07 15:06:10|322.36||322.36||322.36||322.36||3
1607353590000|2020-12-07 15:06:30|322.41||322.41||322.41||322.41||4
1607353600000|2020-12-07 15:06:40|322.36||322.41||322.41||322.36||0
1607353620000|2020-12-07 15:07:00|322.36||322.41||322.41||322.36||0
1607353630000|2020-12-07 15:07:10||322.26||322.26||322.26||322.26|0
1607353640000|2020-12-07 15:07:20|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|2
1607353650000|2020-12-07 15:07:30|322.46||322.46||322.46||322.46||0
1607353670000|2020-12-07 15:07:50||322.26||322.26||322.26||322.26|0
1607353680000|2020-12-07 15:08:00|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|5
1607353690000|2020-12-07 15:08:10|322.46|322.36|322.46|322.31|322.46|322.36|322.46|322.31|0
1607353720000|2020-12-07 15:08:40|322.51||322.46||322.51||322.46||0
1607353730000|2020-12-07 15:08:50|322.51||322.51||322.51||322.46||0
1607353740000|2020-12-07 15:09:00|322.56|322.36|322.46|322.26|322.56|322.36|322.46|322.26|15
1607353760000|2020-12-07 15:09:20|322.41||322.41||322.41||322.41||8
1607353780000|2020-12-07 15:09:40|322.46||322.46||322.46||322.46||0
1607353800000|2020-12-07 15:10:00||322.31||322.31||322.31||322.31|0
1607353810000|2020-12-07 15:10:10|322.51|322.36|322.51|322.31|322.51|322.36|322.51|322.31|0
1607353820000|2020-12-07 15:10:20|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|4
1607353860000|2020-12-07 15:11:00||322.31||322.26||322.31||322.26|0
1607353870000|2020-12-07 15:11:10||322.31||322.31||322.31||322.26|0
1607353880000|2020-12-07 15:11:20|322.51||322.51||322.51||322.51||0
1607353890000|2020-12-07 15:11:30||322.36||322.31||322.36||322.31|1
1607353900000|2020-12-07 15:11:40|322.46||322.46||322.46||322.46||0
1607353920000|2020-12-07 15:12:00|322.51||322.51||322.51||322.51||0
1607353940000|2020-12-07 15:12:20||322.36||322.31||322.36||322.31|0
1607353960000|2020-12-07 15:12:40||322.36||322.31||322.36||322.31|0
1607354000000|2020-12-07 15:13:20|||||||||1
1607354030000|2020-12-07 15:13:50|||||||||10
1607354050000|2020-12-07 15:14:10|322.46||322.51||322.51||322.46||0
1607354060000|2020-12-07 15:14:20|322.46||322.46||322.46||322.46||1
1607354090000|2020-12-07 15:14:50|||||||||1
1607354100000|2020-12-07 15:15:00|322.51||322.46||322.51||322.46||0
1607354120000|2020-12-07 15:15:20||322.26||322.26||322.26||322.26|5
1607354130000|2020-12-07 15:15:30|322.41||322.41||322.46||322.41||0
1607354140000|2020-12-07 15:15:40|322.46|322.16|322.36|322.16|322.46|322.16|322.36|322.16|4
1607354150000|2020-12-07 15:15:50|322.31||322.36||322.36||322.31||2
1607354210000|2020-12-07 15:16:50|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|5
1607354220000|2020-12-07 15:17:00|322.26||322.26||322.31||322.26||4
1607354230000|2020-12-07 15:17:10|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|8
1607354240000|2020-12-07 15:17:20|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|0
1607354250000|2020-12-07 15:17:30|322.26||322.26||322.26||322.26||0
1607354270000|2020-12-07 15:17:50|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|5
1607354280000|2020-12-07 15:18:00|322.31||322.31||322.31||322.31||0
1607354290000|2020-12-07 15:18:10|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|4
1607354300000|2020-12-07 15:18:20||322.06||322.06||322.06||322.06|4
1607354340000|2020-12-07 15:19:00||322.11||322.11||322.11||322.11|0
1607354360000|2020-12-07 15:19:20||322.06||322.06||322.06||322.06|6
1607354370000|2020-12-07 15:19:30|||||||||1
1607354390000|2020-12-07 15:19:50||322.11||322.11||322.11||322.11|0
1607354400000|2020-12-07 15:20:00|322.31||322.31||322.31||322.31||0
1607354410000|2020-12-07 15:20:10|322.36||322.31||322.36||322.31||0
1607354420000|2020-12-07 15:20:20|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|0
1607354450000|2020-12-07 15:20:50|322.31||322.31||322.36||322.31||0
1607354460000|2020-12-07 15:21:00|322.36||322.36||322.36||322.36||0
1607354490000|2020-12-07 15:21:30|322.31||322.36||322.36||322.31||0
1607354500000|2020-12-07 15:21:40|322.31|322.21|322.36|322.21|322.36|322.21|322.31|322.21|5
1607354510000|2020-12-07 15:21:50|322.31|322.16|322.36|322.21|322.36|322.21|322.31|322.16|10
1607354520000|2020-12-07 15:22:00|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.16|4
1607354530000|2020-12-07 15:22:10|||||||||2
1607354570000|2020-12-07 15:22:50||322.11||322.11||322.11||322.11|1
1607354580000|2020-12-07 15:23:00||322.16||322.16||322.16||322.16|0
1607354610000|2020-12-07 15:23:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|0
1607354620000|2020-12-07 15:23:40|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|0
1607354630000|2020-12-07 15:23:50||322.26||322.26||322.26||322.21|0
1607354640000|2020-12-07 15:24:00|322.46||322.46||322.46||322.46||0
1607354660000|2020-12-07 15:24:20|322.41||322.41||322.41||322.41||0
1607354690000|2020-12-07 15:24:50||322.21||322.21||322.21||322.21|0
1607354700000|2020-12-07 15:25:00|322.36||322.36||322.36||322.36||2
1607354720000|2020-12-07 15:25:20|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|1
1607354740000|2020-12-07 15:25:40|322.31||322.31||322.31||322.31||0
1607354770000|2020-12-07 15:26:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.16|0
1607354810000|2020-12-07 15:26:50|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|2
1607354820000|2020-12-07 15:27:00|322.36||322.41||322.41||322.36||0
1607354870000|2020-12-07 15:27:50||322.26||322.26||322.26||322.26|0
1607354880000|2020-12-07 15:28:00|322.36|322.21|322.36|322.16|322.36|322.21|322.36|322.16|2
1607354990000|2020-12-07 15:29:50|322.31||322.36||322.36||322.31||0
1607355020000|2020-12-07 15:30:20||322.21||322.16||322.21||322.16|0
1607355030000|2020-12-07 15:30:30||322.21||322.21||322.21||322.21|0
1607355040000|2020-12-07 15:30:40|322.41|322.26|322.46|322.26|322.46|322.26|322.41|322.26|1
1607355080000|2020-12-07 15:31:20||322.31||322.31||322.31||322.31|0
1607355120000|2020-12-07 15:32:00|322.51||322.51||322.51||322.51||1
1607355160000|2020-12-07 15:32:40|322.46||322.46||322.51||322.46||0
1607355180000|2020-12-07 15:33:00|322.51||322.51||322.51||322.51||0
1607355240000|2020-12-07 15:34:00|322.46||322.46||322.46||322.46||0
1607355250000|2020-12-07 15:34:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1607355350000|2020-12-07 15:35:50|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|8
1607355360000|2020-12-07 15:36:00|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|1
1607355370000|2020-12-07 15:36:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|0
1607355380000|2020-12-07 15:36:20|322.56||322.56||322.56||322.56||0
1607355460000|2020-12-07 15:37:40|322.51||322.51||322.51||322.51||0
1607355470000|2020-12-07 15:37:50|322.56||322.56||322.56||322.56||0
1607355480000|2020-12-07 15:38:00|322.51||322.56||322.56||322.51||0
1607355500000|2020-12-07 15:38:20||322.41||322.41||322.41||322.36|0
1607355600000|2020-12-07 15:40:00|322.51|322.36|322.51|322.31|322.56|322.36|322.51|322.31|3
1607355610000|2020-12-07 15:40:10||322.36||322.31||322.36||322.31|0
1607355620000|2020-12-07 15:40:20||322.36||322.31||322.36||322.31|0
1607355630000|2020-12-07 15:40:30||322.36||322.31||322.36||322.31|0
1607355640000|2020-12-07 15:40:40|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1607355750000|2020-12-07 15:42:30||322.31||322.31||322.31||322.31|0
1607355780000|2020-12-07 15:43:00|322.51||322.51||322.51||322.51||1
1607355790000|2020-12-07 15:43:10||322.36||322.31||322.36||322.31|0
1607355810000|2020-12-07 15:43:30||322.36||322.36||322.36||322.36|0
1607355820000|2020-12-07 15:43:40|322.56||322.56||322.56||322.56||0
1607355870000|2020-12-07 15:44:30||322.41||322.41||322.41||322.41|0
1607355880000|2020-12-07 15:44:40||322.36||322.36||322.36||322.36|1
1607355890000|2020-12-07 15:44:50|322.51|322.41|322.56|322.36|322.56|322.41|322.51|322.36|5
1607355900000|2020-12-07 15:45:00|322.51|322.31|322.51|322.31|322.51|322.36|322.51|322.31|0
1607355910000|2020-12-07 15:45:10|322.56|322.36|322.56|322.36|322.56|322.41|322.56|322.31|0
1607355930000|2020-12-07 15:45:30|322.51||322.51||322.51||322.51||0
1607355940000|2020-12-07 15:45:40|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|0
1607355950000|2020-12-07 15:45:50||322.36||322.41||322.41||322.36|0
1607355960000|2020-12-07 15:46:00||322.36||322.36||322.41||322.36|0
1607356030000|2020-12-07 15:47:10||322.41||322.41||322.41||322.41|0
1607356040000|2020-12-07 15:47:20|322.61||322.56||322.61||322.56||1
1607356120000|2020-12-07 15:48:40||322.36||322.36||322.36||322.36|0
1607356130000|2020-12-07 15:48:50||322.41||322.41||322.41||322.36|1
1607356150000|2020-12-07 15:49:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|2
1607356160000|2020-12-07 15:49:20|||||||||1
1607356170000|2020-12-07 15:49:30||322.41||322.41||322.41||322.41|1
1607356200000|2020-12-07 15:50:00|322.56||322.61||322.61||322.56||0
1607356210000|2020-12-07 15:50:10|322.56||322.61||322.61||322.56||0
1607356220000|2020-12-07 15:50:20|322.56||322.56||322.61||322.56||0
1607356230000|2020-12-07 15:50:30|322.51|322.36|322.51|322.36|322.56|322.36|322.51|322.36|3
1607356250000|2020-12-07 15:50:50|322.56||322.56||322.56||322.56||0
1607356260000|2020-12-07 15:51:00|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|1
1607356290000|2020-12-07 15:51:30||322.46||322.41||322.46||322.41|1
1607356300000|2020-12-07 15:51:40||322.46||322.41||322.46||322.41|0
1607356310000|2020-12-07 15:51:50||322.46||322.41||322.46||322.41|0
1607356370000|2020-12-07 15:52:50||322.46||322.41||322.46||322.41|0
1607356390000|2020-12-07 15:53:10||322.46||322.46||322.46||322.46|0
1607356400000|2020-12-07 15:53:20||322.41||322.41||322.41||322.41|0
1607356410000|2020-12-07 15:53:30||322.46||322.41||322.46||322.41|0
1607356460000|2020-12-07 15:54:20||322.46||322.41||322.46||322.41|0
1607356470000|2020-12-07 15:54:30||322.46||322.46||322.46||322.46|0
1607356510000|2020-12-07 15:55:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|2
1607356540000|2020-12-07 15:55:40|||||||||1
1607356700000|2020-12-07 15:58:20|322.61|322.46|322.56|322.41|322.61|322.46|322.56|322.41|15
1607356710000|2020-12-07 15:58:30|||||||||3
1607356720000|2020-12-07 15:58:40|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|1
1607356730000|2020-12-07 15:58:50|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|3
1607356740000|2020-12-07 15:59:00|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|2
1607356770000|2020-12-07 15:59:30||322.26||322.26||322.26||322.26|0
1607356790000|2020-12-07 15:59:50|322.46||322.41||322.46||322.41||2
1607356800000|2020-12-07 16:00:00||322.21||322.21||322.21||322.21|0
1607356810000|2020-12-07 16:00:10||322.26||322.26||322.26||322.21|0
1607356830000|2020-12-07 16:00:30|322.46|322.31|322.51|322.36|322.51|322.36|322.46|322.31|3
1607356850000|2020-12-07 16:00:50|||||||||1
1607356880000|2020-12-07 16:01:20|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|1
1607356890000|2020-12-07 16:01:30||322.41||322.41||322.41||322.36|0
1607356940000|2020-12-07 16:02:20|||||||||1
1607356990000|2020-12-07 16:03:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.41|12
1607357000000|2020-12-07 16:03:20||322.41||322.46||322.46||322.41|4
1607357020000|2020-12-07 16:03:40|||||||||1
1607357050000|2020-12-07 16:04:10||322.41||322.46||322.46||322.41|2
1607357060000|2020-12-07 16:04:20||322.41||322.46||322.46||322.41|1
1607357070000|2020-12-07 16:04:30|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|26
1607357090000|2020-12-07 16:04:50|||||||||1
1607357100000|2020-12-07 16:05:00|322.71|322.56|322.71|322.51|322.71|322.56|322.71|322.51|1
1607357110000|2020-12-07 16:05:10|322.76|322.56|322.76|322.61|322.76|322.61|322.76|322.56|17
1607357130000|2020-12-07 16:05:30|||||||||2
1607357160000|2020-12-07 16:06:00||322.56||322.56||322.56||322.56|2
1607357230000|2020-12-07 16:07:10|322.66|322.51|322.66|322.51|322.71|322.51|322.66|322.51|1
1607357280000|2020-12-07 16:08:00|322.61|322.46|322.56|322.36|322.61|322.46|322.56|322.36|20
1607357290000|2020-12-07 16:08:10|322.51|322.31|322.46|322.31|322.51|322.31|322.46|322.31|1
1607357300000|2020-12-07 16:08:20|322.51||322.51||322.51||322.51||0
1607357330000|2020-12-07 16:08:50||322.36||322.31||322.36||322.31|1
1607357340000|2020-12-07 16:09:00||322.36||322.31||322.36||322.31|1
1607357350000|2020-12-07 16:09:10||322.36||322.36||322.36||322.36|6
1607357380000|2020-12-07 16:09:40|322.56||322.56||322.56||322.56||5
1607357390000|2020-12-07 16:09:50||322.41||322.36||322.41||322.36|1
1607357400000|2020-12-07 16:10:00||322.41||322.36||322.41||322.36|1
1607357410000|2020-12-07 16:10:10|322.51|322.41|322.56|322.41|322.56|322.41|322.51|322.36|0
1607357420000|2020-12-07 16:10:20|322.51|322.36|322.56|322.36|322.56|322.41|322.51|322.36|0
1607357450000|2020-12-07 16:10:50||322.41||322.41||322.41||322.41|1
1607357550000|2020-12-07 16:12:30|322.61||322.61||322.61||322.61||3
1607357560000|2020-12-07 16:12:40|322.56||322.61||322.61||322.56||0
1607357580000|2020-12-07 16:13:00||322.46||322.41||322.46||322.41|0
1607357590000|2020-12-07 16:13:10||322.46||322.46||322.46||322.41|0
1607357620000|2020-12-07 16:13:40|||||||||1
1607357630000|2020-12-07 16:13:50|322.66|322.51|322.71|322.51|322.71|322.56|322.66|322.51|19
1607357640000|2020-12-07 16:14:00||322.56||322.51||322.56||322.51|1
1607357650000|2020-12-07 16:14:10|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|1
1607357660000|2020-12-07 16:14:20|322.61||322.66||322.66||322.61||0
1607357700000|2020-12-07 16:15:00|322.61||322.61||322.61||322.61||0
1607357710000|2020-12-07 16:15:10|||||||||1
1607357770000|2020-12-07 16:16:10|||||||||1
1607357820000|2020-12-07 16:17:00|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|2
1607357880000|2020-12-07 16:18:00|||||||||1
1607357900000|2020-12-07 16:18:20|322.51|322.36|322.51|322.31|322.51|322.36|322.46|322.31|6
1607357960000|2020-12-07 16:19:20|322.46||322.51||322.51||322.46||0
1607357970000|2020-12-07 16:19:30|322.46||322.46||322.51||322.46||0
1607358000000|2020-12-07 16:20:00||322.26||322.26||322.26||322.26|2
1607358010000|2020-12-07 16:20:10|322.41||322.41||322.46||322.41||0
1607358060000|2020-12-07 16:21:00||322.21||322.21||322.26||322.21|5
1607358070000|2020-12-07 16:21:10||322.26||322.26||322.26||322.26|0
1607358090000|2020-12-07 16:21:30|322.46||322.46||322.46||322.46||3
1607358100000|2020-12-07 16:21:40|322.41||322.46||322.46||322.41||1
1607358110000|2020-12-07 16:21:50|322.41||322.46||322.46||322.41||0
1607358120000|2020-12-07 16:22:00|322.41||322.46||322.46||322.41||3
1607358130000|2020-12-07 16:22:10|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.26|6
1607358170000|2020-12-07 16:22:50|322.46||322.46||322.46||322.46||0
1607358190000|2020-12-07 16:23:10|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|4
1607358210000|2020-12-07 16:23:30||322.21||322.21||322.21||322.21|4
1607358250000|2020-12-07 16:24:10||322.26||322.26||322.26||322.26|1
1607358280000|2020-12-07 16:24:40|322.46||322.46||322.46||322.46||2
1607358290000|2020-12-07 16:24:50|322.41||322.41||322.46||322.41||1
1607358300000|2020-12-07 16:25:00||322.21||322.21||322.21||322.21|4
1607358310000|2020-12-07 16:25:10||322.26||322.21||322.26||322.21|0
1607358330000|2020-12-07 16:25:30|322.36||322.36||322.36||322.36||0
1607358340000|2020-12-07 16:25:40|322.41||322.41||322.41||322.41||0
1607358360000|2020-12-07 16:26:00|||||||||1
1607358370000|2020-12-07 16:26:10||322.26||322.26||322.26||322.21|0
1607358380000|2020-12-07 16:26:20||322.21||322.21||322.21||322.21|2
1607358400000|2020-12-07 16:26:40||322.26||322.21||322.26||322.21|0
1607358410000|2020-12-07 16:26:50|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|2
1607358430000|2020-12-07 16:27:10||322.31||322.31||322.31||322.31|0
1607358440000|2020-12-07 16:27:20|322.51||322.51||322.51||322.51||2
1607358450000|2020-12-07 16:27:30||322.36||322.36||322.36||322.36|0
1607358460000|2020-12-07 16:27:40|322.56||322.51||322.56||322.51||1
1607358490000|2020-12-07 16:28:10|322.56||322.56||322.56||322.56||1
1607358550000|2020-12-07 16:29:10||322.41||322.36||322.41||322.36|0
1607358590000|2020-12-07 16:29:50||322.41||322.41||322.41||322.41|0
1607358720000|2020-12-07 16:32:00|322.51|322.36|322.56|322.36|322.56|322.36|322.51|322.36|1
1607358740000|2020-12-07 16:32:20|322.51||322.51||322.51||322.51||0
1607359000000|2020-12-07 16:36:40|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|3
1607359170000|2020-12-07 16:39:30|322.51|322.36|322.56|322.36|322.56|322.36|322.51|322.36|4
1607359190000|2020-12-07 16:39:50|322.51||322.56||322.56||322.51||0
1607359210000|2020-12-07 16:40:10||322.41||322.41||322.41||322.41|0
1607359220000|2020-12-07 16:40:20|322.61||322.61||322.61||322.61||1
1607359260000|2020-12-07 16:41:00|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1607359320000|2020-12-07 16:42:00||322.51||322.51||322.51||322.51|0
1607359360000|2020-12-07 16:42:40|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|5
1607359380000|2020-12-07 16:43:00|322.56||322.61||322.61||322.56||0
1607359410000|2020-12-07 16:43:30|322.56||322.56||322.56||322.56||2
1607359520000|2020-12-07 16:45:20|322.61||322.61||322.61||322.61||1
1607359530000|2020-12-07 16:45:30||322.46||322.46||322.46||322.41|0
1607359540000|2020-12-07 16:45:40|322.66||322.66||322.66||322.66||1
1607359580000|2020-12-07 16:46:20||322.51||322.46||322.51||322.46|0
1607359590000|2020-12-07 16:46:30||322.51||322.46||322.51||322.46|0
1607359610000|2020-12-07 16:46:50||322.51||322.51||322.51||322.51|0
1607359620000|2020-12-07 16:47:00|322.71||322.71||322.71||322.71||0
1607359630000|2020-12-07 16:47:10|322.66||322.66||322.66||322.66||0
1607359650000|2020-12-07 16:47:30|322.71||322.71||322.71||322.71||0
1607359700000|2020-12-07 16:48:20|322.66||322.71||322.71||322.66||1
1607359740000|2020-12-07 16:49:00|322.66||322.66||322.66||322.66||0
1607359820000|2020-12-07 16:50:20|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.46|8
1607359850000|2020-12-07 16:50:50||322.51||322.51||322.51||322.51|0
1607359860000|2020-12-07 16:51:00|322.71||322.66||322.71||322.66||0
1607359870000|2020-12-07 16:51:10|322.71||322.71||322.71||322.71||0
1607359880000|2020-12-07 16:51:20|322.66||322.66||322.66||322.66||0
1607359930000|2020-12-07 16:52:10|322.71||322.71||322.71||322.71||0
1607359940000|2020-12-07 16:52:20|322.66||322.71||322.71||322.66||0
1607359950000|2020-12-07 16:52:30|322.66||322.71||322.71||322.66||0
1607359960000|2020-12-07 16:52:40|322.66||322.71||322.71||322.66||0
1607359990000|2020-12-07 16:53:10|322.66||322.66||322.66||322.66||0
1607360000000|2020-12-07 16:53:20|||||||||1
1607360030000|2020-12-07 16:53:50|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|1
1607360060000|2020-12-07 16:54:20|||||||||1
1607360080000|2020-12-07 16:54:40|322.71||322.66||322.71||322.66||0
1607360090000|2020-12-07 16:54:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|2
1607360100000|2020-12-07 16:55:00|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|6
1607360130000|2020-12-07 16:55:30|322.51||322.56||322.56||322.51||0
1607360140000|2020-12-07 16:55:40|322.61|322.41|322.61|322.41|322.61|322.41|322.56|322.41|0
1607360170000|2020-12-07 16:56:10|322.56||322.61||322.61||322.56||0
1607360180000|2020-12-07 16:56:20|322.56||322.56||322.61||322.56||0
1607360190000|2020-12-07 16:56:30|322.61||322.56||322.61||322.56||0
1607360200000|2020-12-07 16:56:40|322.61||322.61||322.61||322.56||0
1607360220000|2020-12-07 16:57:00||322.46||322.41||322.46||322.41|0
1607360240000|2020-12-07 16:57:20|322.56||322.61||322.61||322.56||0
1607360250000|2020-12-07 16:57:30|322.56||322.56||322.61||322.56||0
1607360260000|2020-12-07 16:57:40|322.61|322.36|322.56|322.36|322.61|322.36|322.56|322.36|0
1607360300000|2020-12-07 16:58:20||322.41||322.36||322.41||322.36|0
1607360340000|2020-12-07 16:59:00||322.41||322.36||322.41||322.36|0
1607360350000|2020-12-07 16:59:10|322.66|322.41|322.66|322.46|322.66|322.46|322.61|322.41|4
1607360360000|2020-12-07 16:59:20|322.71|322.51|322.71|322.51|322.71|322.51|322.66|322.46|0
1607360370000|2020-12-07 16:59:30|322.66|322.46|322.66|322.46|322.66|322.51|322.66|322.46|0
1607360380000|2020-12-07 16:59:40|322.61||322.61||322.66||322.61||0
1607360390000|2020-12-07 16:59:50|322.66|322.41|322.61|322.41|322.66|322.41|322.61|322.41|0
1607360400000|2020-12-07 17:00:00|322.56||322.61||322.61||322.56||0
1607360410000|2020-12-07 17:00:10|322.56|322.36|322.51|322.36|322.61|322.36|322.51|322.36|0
1607360420000|2020-12-07 17:00:20|322.56|322.41|322.56|322.41|322.56|322.41|322.51|322.41|15
1607360430000|2020-12-07 17:00:30||322.36||322.36||322.36||322.36|0
1607360440000|2020-12-07 17:00:40||322.41||322.41||322.41||322.41|0
1607360450000|2020-12-07 17:00:50|322.61||322.61||322.61||322.61||1
1607360460000|2020-12-07 17:01:00||322.46||322.41||322.46||322.41|0
1607360470000|2020-12-07 17:01:10|322.66|322.46|322.66|322.41|322.66|322.46|322.61|322.41|0
1607360480000|2020-12-07 17:01:20|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.41|0
1607360500000|2020-12-07 17:01:40|322.61|322.41|322.66|322.41|322.66|322.41|322.61|322.41|0
1607360510000|2020-12-07 17:01:50|322.61||322.61||322.61||322.61||0
1607360520000|2020-12-07 17:02:00||322.46||322.46||322.46||322.41|0
1607360530000|2020-12-07 17:02:10||322.41||322.41||322.46||322.41|0
1607360540000|2020-12-07 17:02:20||322.46||322.41||322.46||322.41|0
1607360550000|2020-12-07 17:02:30|322.56|322.36|322.56|322.36|322.56|322.41|322.56|322.36|0
1607360560000|2020-12-07 17:02:40||322.41||322.36||322.41||322.36|0
1607360580000|2020-12-07 17:03:00||322.41||322.41||322.41||322.36|0
1607360590000|2020-12-07 17:03:10||322.36||322.36||322.41||322.36|0
1607360610000|2020-12-07 17:03:30||322.41||322.36||322.41||322.36|1
1607360620000|2020-12-07 17:03:40||322.41||322.41||322.41||322.41|0
1607360630000|2020-12-07 17:03:50||322.36||322.41||322.41||322.36|0
1607360660000|2020-12-07 17:04:20||322.36||322.36||322.36||322.36|0
1607360670000|2020-12-07 17:04:30||322.41||322.36||322.41||322.36|0
1607360680000|2020-12-07 17:04:40||322.41||322.36||322.41||322.36|0
1607360690000|2020-12-07 17:04:50||322.41||322.41||322.41||322.36|0
1607360700000|2020-12-07 17:05:00||322.36||322.36||322.41||322.36|0
1607360710000|2020-12-07 17:05:10||322.41||322.41||322.41||322.41|0
1607360740000|2020-12-07 17:05:40||322.36||322.41||322.41||322.36|0
1607360750000|2020-12-07 17:05:50||322.36||322.36||322.41||322.36|0
1607360780000|2020-12-07 17:06:20||322.41||322.41||322.41||322.41|0
1607360790000|2020-12-07 17:06:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|6
1607360800000|2020-12-07 17:06:40||322.41||322.41||322.41||322.41|0
1607360820000|2020-12-07 17:07:00||322.46||322.46||322.46||322.46|0
1607360830000|2020-12-07 17:07:10||322.41||322.46||322.46||322.41|0
1607360860000|2020-12-07 17:07:40||322.41||322.46||322.46||322.41|0
1607360900000|2020-12-07 17:08:20||322.41||322.41||322.41||322.41|0
1607360920000|2020-12-07 17:08:40|322.56||322.61||322.61||322.56||0
1607360940000|2020-12-07 17:09:00||322.46||322.46||322.46||322.41|1
1607360950000|2020-12-07 17:09:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.46|3
1607360970000|2020-12-07 17:09:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|2
1607360980000|2020-12-07 17:09:40||322.51||322.51||322.51||322.51|1
1607361020000|2020-12-07 17:10:20|322.66||322.66||322.66||322.66||0
1607361080000|2020-12-07 17:11:20||322.46||322.46||322.46||322.46|0
1607361110000|2020-12-07 17:11:50||322.51||322.51||322.51||322.46|0
1607361120000|2020-12-07 17:12:00||322.46||322.46||322.51||322.46|0
1607361130000|2020-12-07 17:12:10|322.61||322.66||322.66||322.61||0
1607361140000|2020-12-07 17:12:20|322.61||322.61||322.66||322.61||0
1607361150000|2020-12-07 17:12:30|322.66|322.41|322.61|322.41|322.66|322.41|322.61|322.41|0
1607361160000|2020-12-07 17:12:40||322.46||322.46||322.46||322.41|0
1607361180000|2020-12-07 17:13:00|322.66||322.66||322.66||322.66||2
1607361320000|2020-12-07 17:15:20|322.61||322.66||322.66||322.61||0
1607361330000|2020-12-07 17:15:30|322.71||322.66||322.71||322.66||0
1607361340000|2020-12-07 17:15:40|322.71||322.66||322.71||322.66||0
1607361360000|2020-12-07 17:16:00|322.61||322.66||322.66||322.61||0
1607361410000|2020-12-07 17:16:50|322.61||322.61||322.61||322.61||0
1607361430000|2020-12-07 17:17:10|322.66||322.66||322.66||322.66||0
1607361530000|2020-12-07 17:18:50|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|0
1607361580000|2020-12-07 17:19:40|322.66||322.66||322.66||322.66||0
1607361630000|2020-12-07 17:20:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|1
1607361640000|2020-12-07 17:20:40|322.66||322.66||322.66||322.66||0
1607361650000|2020-12-07 17:20:50|322.61||322.61||322.66||322.61||0
1607361660000|2020-12-07 17:21:00|322.66||322.66||322.66||322.66||0
1607361730000|2020-12-07 17:22:10|322.61||322.66||322.66||322.61||0
1607361780000|2020-12-07 17:23:00|322.61||322.66||322.66||322.61||0
1607361790000|2020-12-07 17:23:10|322.61||322.66||322.66||322.61||0
1607361800000|2020-12-07 17:23:20|322.61||322.61||322.61||322.61||0
1607361810000|2020-12-07 17:23:30|322.66||322.66||322.66||322.61||1
1607361820000|2020-12-07 17:23:40|322.61||322.61||322.66||322.61||1
1607361860000|2020-12-07 17:24:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|2
1607361870000|2020-12-07 17:24:30|322.61||322.61||322.61||322.61||0
1607361890000|2020-12-07 17:24:50||322.46||322.46||322.46||322.46|3
1607361900000|2020-12-07 17:25:00|322.66||322.66||322.66||322.66||1
1607361920000|2020-12-07 17:25:20||322.51||322.46||322.51||322.46|1
1607361940000|2020-12-07 17:25:40|322.61||322.61||322.61||322.61||0
1607361950000|2020-12-07 17:25:50|322.66||322.66||322.66||322.66||0
1607361960000|2020-12-07 17:26:00|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.46|0
1607362040000|2020-12-07 17:27:20|322.66||322.66||322.66||322.66||0
1607362050000|2020-12-07 17:27:30|322.71||322.66||322.71||322.66||0
1607362140000|2020-12-07 17:29:00|322.71||322.71||322.71||322.71||0
1607362210000|2020-12-07 17:30:10||322.56||322.56||322.56||322.51|0
1607362220000|2020-12-07 17:30:20||322.51||322.56||322.56||322.51|0
1607362370000|2020-12-07 17:32:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|2
1607362610000|2020-12-07 17:36:50|||||||||1
1607362810000|2020-12-07 17:40:10|322.71|322.56|322.71|322.51|322.71|322.56|322.71|322.51|1
1607362820000|2020-12-07 17:40:20||322.56||322.51||322.56||322.51|0
1607362840000|2020-12-07 17:40:40|322.66||322.66||322.66||322.66||0
1607362920000|2020-12-07 17:42:00|||||||||1
1607362930000|2020-12-07 17:42:10|322.71||322.71||322.71||322.71||0
1607362970000|2020-12-07 17:42:50|322.66||322.66||322.66||322.66||0
1607363000000|2020-12-07 17:43:20||322.46||322.51||322.51||322.46|1
1607363030000|2020-12-07 17:43:50|322.71||322.71||322.71||322.71||0
1607363060000|2020-12-07 17:44:20|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|2
1607363070000|2020-12-07 17:44:30||322.51||322.46||322.51||322.46|0
1607363090000|2020-12-07 17:44:50||322.51||322.46||322.51||322.46|0
1607363100000|2020-12-07 17:45:00||322.51||322.46||322.51||322.46|0
1607363110000|2020-12-07 17:45:10||322.51||322.46||322.51||322.46|0
1607363120000|2020-12-07 17:45:20||322.51||322.46||322.51||322.46|0
1607363130000|2020-12-07 17:45:30||322.51||322.46||322.51||322.46|0
1607363140000|2020-12-07 17:45:40||322.51||322.46||322.51||322.46|0
1607363150000|2020-12-07 17:45:50||322.51||322.46||322.51||322.46|0
1607363160000|2020-12-07 17:46:00||322.51||322.51||322.51||322.46|0
1607363170000|2020-12-07 17:46:10||322.46||322.46||322.51||322.46|0
1607363180000|2020-12-07 17:46:20||322.51||322.51||322.51||322.46|1
1607363190000|2020-12-07 17:46:30||322.46||322.51||322.51||322.46|0
1607363200000|2020-12-07 17:46:40||322.46||322.46||322.51||322.46|0
1607363210000|2020-12-07 17:46:50|322.61|322.51|322.66|322.46|322.66|322.51|322.61|322.46|1
1607363220000|2020-12-07 17:47:00||322.51||322.46||322.51||322.46|0
1607363230000|2020-12-07 17:47:10|322.71|322.51|322.66|322.46|322.71|322.51|322.66|322.46|0
1607363280000|2020-12-07 17:48:00||322.51||322.51||322.51||322.46|0
1607363290000|2020-12-07 17:48:10||322.46||322.46||322.51||322.46|0
1607363300000|2020-12-07 17:48:20||322.51||322.46||322.51||322.46|1
1607363320000|2020-12-07 17:48:40|322.56|322.41|322.66|322.46|322.66|322.46|322.56|322.41|5
1607363340000|2020-12-07 17:49:00||322.51||322.51||322.51||322.46|0
1607363350000|2020-12-07 17:49:10||322.46||322.51||322.51||322.46|0
1607363360000|2020-12-07 17:49:20||322.46||322.46||322.51||322.46|1
1607363400000|2020-12-07 17:50:00||322.51||322.51||322.51||322.51|0
1607363410000|2020-12-07 17:50:10|322.71|322.56|322.76|322.56|322.76|322.56|322.71|322.56|1
1607363420000|2020-12-07 17:50:20|322.71||322.71||322.71||322.71||0
1607363430000|2020-12-07 17:50:30||322.51||322.56||322.56||322.51|1
1607363530000|2020-12-07 17:52:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|2
1607363590000|2020-12-07 17:53:10||322.46||322.51||322.51||322.46|1
1607363600000|2020-12-07 17:53:20||322.46||322.51||322.51||322.46|0
1607363760000|2020-12-07 17:56:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.51|1
1607363770000|2020-12-07 17:56:10||322.51||322.51||322.56||322.51|0
1607363780000|2020-12-07 17:56:20||322.56||322.51||322.56||322.51|0
1607363820000|2020-12-07 17:57:00|322.66||322.66||322.71||322.66||0
1607363840000|2020-12-07 17:57:20|322.71||322.71||322.71||322.66||0
1607363850000|2020-12-07 17:57:30|322.66||322.66||322.71||322.66||0
1607363860000|2020-12-07 17:57:40||322.46||322.46||322.46||322.46|1
1607363870000|2020-12-07 17:57:50|322.61||322.61||322.66||322.61||0
1607363880000|2020-12-07 17:58:00|322.66||322.61||322.66||322.61||1
1607363890000|2020-12-07 17:58:10|322.66||322.66||322.66||322.66||1
1607363900000|2020-12-07 17:58:20|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|2
1607363910000|2020-12-07 17:58:30|322.56||322.61||322.61||322.56||2
1607363920000|2020-12-07 17:58:40|322.56||322.61||322.61||322.56||1
1607363930000|2020-12-07 17:58:50|322.56||322.61||322.61||322.56||1
1607363980000|2020-12-07 17:59:40|322.56||322.56||322.56||322.56||0
1607364020000|2020-12-07 18:00:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1607364040000|2020-12-07 18:00:40|322.56|322.41|322.56|322.41|322.61|322.41|322.56|322.36|8
1607364070000|2020-12-07 18:01:10|322.51|322.36|322.56|322.36|322.56|322.36|322.51|322.36|3
1607364080000|2020-12-07 18:01:20|322.51||322.51||322.56||322.51||0
1607364090000|2020-12-07 18:01:30|322.56|322.41|322.56|322.36|322.56|322.41|322.51|322.36|2
1607364100000|2020-12-07 18:01:40|322.51|322.41|322.56|322.36|322.56|322.41|322.51|322.36|0
1607364110000|2020-12-07 18:01:50|322.51||322.56||322.56||322.51||0
1607364120000|2020-12-07 18:02:00|322.51||322.51||322.56||322.51||0
1607364130000|2020-12-07 18:02:10||322.31||322.31||322.31||322.31|2
1607364160000|2020-12-07 18:02:40|322.46||322.51||322.51||322.46||0
1607364250000|2020-12-07 18:04:10|322.46||322.51||322.51||322.46||0
1607364260000|2020-12-07 18:04:20|322.46||322.51||322.51||322.46||0
1607364270000|2020-12-07 18:04:30||322.36||322.31||322.36||322.31|0
1607364280000|2020-12-07 18:04:40||322.36||322.31||322.36||322.31|0
1607364290000|2020-12-07 18:04:50||322.36||322.36||322.36||322.36|0
1607364300000|2020-12-07 18:05:00||322.31||322.31||322.31||322.31|1
1607364310000|2020-12-07 18:05:10|322.46|322.26|322.46|322.31|322.46|322.31|322.46|322.26|0
1607364320000|2020-12-07 18:05:20||322.26||322.26||322.31||322.26|0
1607364370000|2020-12-07 18:06:10||322.31||322.26||322.31||322.26|0
1607364390000|2020-12-07 18:06:30|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1607364400000|2020-12-07 18:06:40||322.26||322.21||322.26||322.21|1
1607364430000|2020-12-07 18:07:10|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|0
1607364440000|2020-12-07 18:07:20||322.11||322.11||322.11||322.11|5
1607364450000|2020-12-07 18:07:30||322.16||322.16||322.16||322.16|0
1607364510000|2020-12-07 18:08:30|||||||||1
1607364550000|2020-12-07 18:09:10||322.21||322.21||322.21||322.21|0
1607364560000|2020-12-07 18:09:20||322.16||322.16||322.16||322.16|0
1607364650000|2020-12-07 18:10:50|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|0
1607364780000|2020-12-07 18:13:00||322.16||322.16||322.16||322.16|0
1607364790000|2020-12-07 18:13:10|322.36||322.36||322.36||322.36||1
1607364840000|2020-12-07 18:14:00|322.31||322.31||322.31||322.31||0
1607364880000|2020-12-07 18:14:40||322.11||322.11||322.11||322.11|2
1607364900000|2020-12-07 18:15:00|322.36||322.36||322.36||322.31||0
1607364910000|2020-12-07 18:15:10|322.31||322.36||322.36||322.31||0
1607364920000|2020-12-07 18:15:20||322.16||322.16||322.16||322.16|0
1607364940000|2020-12-07 18:15:40|322.31||322.36||322.36||322.31||0
1607364960000|2020-12-07 18:16:00|322.31||322.36||322.36||322.31||0
1607365050000|2020-12-07 18:17:30||322.21||322.21||322.21||322.16|0
1607365080000|2020-12-07 18:18:00||322.16||322.16||322.21||322.16|2
1607365110000|2020-12-07 18:18:30||322.21||322.16||322.21||322.16|0
1607365140000|2020-12-07 18:19:00|||||||||1
1607365180000|2020-12-07 18:19:40||322.11||322.11||322.11||322.11|0
1607365190000|2020-12-07 18:19:50||322.16||322.16||322.16||322.11|0
1607365200000|2020-12-07 18:20:00||322.11||322.16||322.16||322.11|0
1607365290000|2020-12-07 18:21:30||322.21||322.21||322.21||322.21|0
1607365370000|2020-12-07 18:22:50|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|2
1607365380000|2020-12-07 18:23:00||322.26||322.26||322.26||322.21|0
1607365450000|2020-12-07 18:24:10||322.21||322.21||322.21||322.21|1
1607365460000|2020-12-07 18:24:20||322.26||322.21||322.26||322.21|0
1607365470000|2020-12-07 18:24:30||322.26||322.26||322.26||322.26|0
1607365570000|2020-12-07 18:26:10||322.21||322.26||322.26||322.21|10
1607365630000|2020-12-07 18:27:10|322.46||322.46||322.46||322.46||1
1607365640000|2020-12-07 18:27:20|||||||||1
1607365660000|2020-12-07 18:27:40|322.41||322.41||322.41||322.41||0
1607365690000|2020-12-07 18:28:10|322.46||322.41||322.46||322.41||0
1607365750000|2020-12-07 18:29:10|||||||||1
1607365800000|2020-12-07 18:30:00|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.16|5
1607365810000|2020-12-07 18:30:10|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|0
1607365820000|2020-12-07 18:30:20|322.46||322.46||322.46||322.46||0
1607365870000|2020-12-07 18:31:10|322.41||322.41||322.41||322.41||1
1607366040000|2020-12-07 18:34:00|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|2
1607366100000|2020-12-07 18:35:00||322.16||322.16||322.21||322.16|1
1607366110000|2020-12-07 18:35:10||322.21||322.21||322.21||322.21|0
1607366120000|2020-12-07 18:35:20||322.16||322.16||322.16||322.16|0
1607366130000|2020-12-07 18:35:30||322.21||322.21||322.21||322.16|0
1607366170000|2020-12-07 18:36:10|322.31|322.16|322.31|322.11|322.36|322.16|322.31|322.11|5
1607366180000|2020-12-07 18:36:20||322.16||322.11||322.16||322.11|1
1607366200000|2020-12-07 18:36:40||322.16||322.11||322.16||322.11|0
1607366210000|2020-12-07 18:36:50|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.11|1
1607366220000|2020-12-07 18:37:00|322.31|322.11|322.36|322.11|322.36|322.16|322.31|322.11|1
1607366230000|2020-12-07 18:37:10|322.31|322.16|322.31|322.11|322.36|322.16|322.31|322.11|0
1607366260000|2020-12-07 18:37:40|322.36||322.36||322.36||322.36||0
1607366270000|2020-12-07 18:37:50|322.31|322.16|322.31|322.11|322.36|322.16|322.31|322.11|0
1607366290000|2020-12-07 18:38:10|322.36||322.31||322.36||322.31||0
1607366300000|2020-12-07 18:38:20|322.36|322.16|322.36|322.16|322.36|322.16|322.31|322.16|0
1607366310000|2020-12-07 18:38:30||322.11||322.11||322.16||322.11|0
1607366320000|2020-12-07 18:38:40|322.31||322.31||322.31||322.31||0
1607366330000|2020-12-07 18:38:50|322.36||322.31||322.36||322.31||0
1607366340000|2020-12-07 18:39:00|322.36||322.31||322.36||322.31||0
1607366420000|2020-12-07 18:40:20|322.36||322.36||322.36||322.36||0
1607366460000|2020-12-07 18:41:00|322.31||322.31||322.36||322.31||0
1607366470000|2020-12-07 18:41:10|322.36||322.36||322.36||322.31||0
1607366480000|2020-12-07 18:41:20|322.31||322.31||322.36||322.31||0
1607366490000|2020-12-07 18:41:30|322.36||322.31||322.36||322.31||0
1607366500000|2020-12-07 18:41:40|322.36||322.31||322.36||322.31||0
1607366510000|2020-12-07 18:41:50|322.21|322.06|322.31|322.06|322.36|322.06|322.21|322.06|3
1607366520000|2020-12-07 18:42:00|322.36|322.11|322.31|322.06|322.36|322.11|322.31|322.06|0
1607366530000|2020-12-07 18:42:10|322.36||322.36||322.36||322.36||0
1607366540000|2020-12-07 18:42:20|322.31||322.31||322.31||322.31||0
1607366560000|2020-12-07 18:42:40|322.36||322.31||322.36||322.31||0
1607366580000|2020-12-07 18:43:00|322.26||322.26||322.26||322.26||0
1607366600000|2020-12-07 18:43:20|322.21|322.01|322.21|322.01|322.26|322.01|322.21|322.01|2
1607366610000|2020-12-07 18:43:30|322.26||322.26||322.26||322.21||0
1607366680000|2020-12-07 18:44:40|322.21||322.26||322.26||322.21||0
1607366700000|2020-12-07 18:45:00|322.21||322.26||322.26||322.21||0
1607366710000|2020-12-07 18:45:10|322.21||322.26||322.26||322.21||0
1607366720000|2020-12-07 18:45:20|322.21||322.21||322.21||322.21||1
1607366730000|2020-12-07 18:45:30|322.26||322.21||322.26||322.21||0
1607366740000|2020-12-07 18:45:40|322.26||322.26||322.26||322.21||0
1607366750000|2020-12-07 18:45:50||322.06||322.01||322.06||322.01|0
1607366780000|2020-12-07 18:46:20||322.06||322.06||322.06||322.06|0
1607366800000|2020-12-07 18:46:40|322.31|322.11|322.31|322.06|322.31|322.11|322.31|322.06|0
1607366810000|2020-12-07 18:46:50||322.11||322.11||322.11||322.11|0
1607367020000|2020-12-07 18:50:20||322.16||322.16||322.16||322.16|0
1607367030000|2020-12-07 18:50:30||322.11||322.11||322.16||322.11|0
1607367120000|2020-12-07 18:52:00|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.11|2
1607367130000|2020-12-07 18:52:10||322.11||322.11||322.16||322.11|0
1607367200000|2020-12-07 18:53:20||322.16||322.16||322.16||322.11|0
1607367210000|2020-12-07 18:53:30|||||||||1
1607367280000|2020-12-07 18:54:40|322.41|322.21|322.41|322.16|322.41|322.21|322.41|322.16|0
1607367390000|2020-12-07 18:56:30|322.36||322.36||322.41||322.36||0
1607367460000|2020-12-07 18:57:40|322.41||322.41||322.41||322.41||0
1607367470000|2020-12-07 18:57:50||322.21||322.21||322.21||322.16|0
1607367600000|2020-12-07 19:00:00|322.36||322.41||322.41||322.36||0
1607367610000|2020-12-07 19:00:10|322.36|322.16|322.31|322.06|322.41|322.16|322.31|322.06|3
1607367620000|2020-12-07 19:00:20||322.11||322.06||322.11||322.06|0
1607367660000|2020-12-07 19:01:00||322.11||322.11||322.11||322.11|0
1607367700000|2020-12-07 19:01:40|322.26||322.26||322.26||322.26||0
1607367720000|2020-12-07 19:02:00|322.31||322.31||322.31||322.31||1
1607367730000|2020-12-07 19:02:10|322.26||322.26||322.26||322.26||0
1607367750000|2020-12-07 19:02:30|322.31||322.31||322.31||322.26||0
1607367760000|2020-12-07 19:02:40|322.26||322.31||322.31||322.26||0
1607367770000|2020-12-07 19:02:50|322.26||322.26||322.31||322.26||0
1607367790000|2020-12-07 19:03:10|322.31||322.31||322.31||322.31||0
1607367800000|2020-12-07 19:03:20|322.26||322.26||322.26||322.26||0
1607367810000|2020-12-07 19:03:30|322.31|322.06|322.26|322.06|322.31|322.06|322.21|322.06|2
1607367820000|2020-12-07 19:03:40|322.31||322.26||322.31||322.26||0
1607367840000|2020-12-07 19:04:00|322.31||322.31||322.31||322.26||0
1607367850000|2020-12-07 19:04:10|322.26||322.31||322.31||322.26||0
1607367860000|2020-12-07 19:04:20|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|0
1607367920000|2020-12-07 19:05:20|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|1
1607367990000|2020-12-07 19:06:30|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.16|0
1607368190000|2020-12-07 19:09:50||322.26||322.21||322.26||322.21|0
1607368290000|2020-12-07 19:11:30|322.36||322.41||322.41||322.36||0
1607368320000|2020-12-07 19:12:00|322.36||322.41||322.41||322.36||0
1607368330000|2020-12-07 19:12:10|322.36||322.36||322.41||322.36||0
1607368340000|2020-12-07 19:12:20|322.41||322.36||322.41||322.36||0
1607368350000|2020-12-07 19:12:30|322.41|322.16|322.31|322.16|322.41|322.16|322.31|322.16|1
1607368360000|2020-12-07 19:12:40|322.26|322.11|322.26|322.06|322.31|322.11|322.26|322.06|5
1607368390000|2020-12-07 19:13:10|322.31||322.31||322.31||322.31||0
1607368400000|2020-12-07 19:13:20|||||||||2
1607368410000|2020-12-07 19:13:30|322.26||322.31||322.31||322.26||0
1607368450000|2020-12-07 19:14:10|322.26||322.26||322.26||322.26||0
1607368460000|2020-12-07 19:14:20||322.11||322.06||322.11||322.06|1
1607368560000|2020-12-07 19:16:00|322.21||322.21||322.21||322.21||0
1607368570000|2020-12-07 19:16:10|322.26||322.26||322.26||322.26||0
1607368620000|2020-12-07 19:17:00||322.11||322.11||322.11||322.11|0
1607368680000|2020-12-07 19:18:00||322.06||322.06||322.06||322.06|5
1607368690000|2020-12-07 19:18:10|322.21||322.21||322.21||322.21||0
1607368750000|2020-12-07 19:19:10||322.01||322.01||322.01||322.01|1
1607368860000|2020-12-07 19:21:00||322.06||322.01||322.06||322.01|0
1607368880000|2020-12-07 19:21:20|322.16||322.16||322.16||322.16||0
1607368890000|2020-12-07 19:21:30|322.21|321.96|322.11|321.91|322.21|321.96|322.11|321.91|13
1607368900000|2020-12-07 19:21:40||321.96||321.96||321.96||321.96|0
1607368940000|2020-12-07 19:22:20|322.16||322.16||322.16||322.16||1
1607368950000|2020-12-07 19:22:30|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1607368980000|2020-12-07 19:23:00||322.06||322.01||322.06||322.01|0
1607368990000|2020-12-07 19:23:10||322.06||322.01||322.06||322.01|0
1607369000000|2020-12-07 19:23:20||322.06||322.06||322.06||322.06|0
1607369030000|2020-12-07 19:23:50|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|2
1607369100000|2020-12-07 19:25:00|322.21||322.21||322.21||322.21||0
1607369180000|2020-12-07 19:26:20||322.06||322.01||322.06||322.01|0
1607369190000|2020-12-07 19:26:30||322.06||322.06||322.06||322.01|0
1607369200000|2020-12-07 19:26:40||322.01||322.01||322.06||322.01|0
1607369210000|2020-12-07 19:26:50||322.06||322.06||322.06||322.01|0
1607369220000|2020-12-07 19:27:00||322.01||322.01||322.01||322.01|1
1607369230000|2020-12-07 19:27:10|322.16||322.16||322.16||322.16||0
1607369240000|2020-12-07 19:27:20||321.96||321.96||321.96||321.96|2
1607369260000|2020-12-07 19:27:40||322.01||321.96||322.01||321.96|0
1607369270000|2020-12-07 19:27:50||322.01||321.96||322.01||321.96|0
1607369280000|2020-12-07 19:28:00||322.01||322.01||322.01||321.96|0
1607369300000|2020-12-07 19:28:20||321.96||321.96||321.96||321.96|1
1607369320000|2020-12-07 19:28:40|322.11||322.11||322.11||322.11||0
1607369360000|2020-12-07 19:29:20|||||||||2
1607369380000|2020-12-07 19:29:40|322.16||322.16||322.16||322.16||2
1607369390000|2020-12-07 19:29:50||322.01||322.01||322.01||322.01|0
1607369420000|2020-12-07 19:30:20|322.21||322.21||322.21||322.21||0
1607369430000|2020-12-07 19:30:30|322.16||322.16||322.16||322.16||0
1607369460000|2020-12-07 19:31:00|322.21||322.21||322.21||322.21||0
1607369470000|2020-12-07 19:31:10||322.06||322.01||322.06||322.01|0
1607369490000|2020-12-07 19:31:30||322.06||322.01||322.06||322.01|0
1607369500000|2020-12-07 19:31:40||322.06||322.01||322.06||322.01|0
1607369520000|2020-12-07 19:32:00||322.06||322.01||322.06||322.01|0
1607369550000|2020-12-07 19:32:30||322.06||322.06||322.06||322.01|0
1607369580000|2020-12-07 19:33:00|322.26||322.26||322.26||322.26||0
1607369610000|2020-12-07 19:33:30|322.21||322.21||322.21||322.21||2
1607369700000|2020-12-07 19:35:00|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|1
1607369770000|2020-12-07 19:36:10||321.96||321.96||321.96||321.96|1
1607369800000|2020-12-07 19:36:40||322.01||322.01||322.01||321.96|0
1607369810000|2020-12-07 19:36:50|322.21||322.21||322.21||322.21||0
1607369820000|2020-12-07 19:37:00||322.06||322.01||322.06||322.01|0
1607369860000|2020-12-07 19:37:40|322.16||322.16||322.16||322.16||0
1607370510000|2020-12-07 19:48:30|322.21|322.06|322.16|322.01|322.21|322.06|322.16|322.01|14
1607370550000|2020-12-07 19:49:10||321.96||322.01||322.01||321.96|1
1607370600000|2020-12-07 19:50:00|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.96|4
1607370650000|2020-12-07 19:50:50|322.11||322.16||322.16||322.11||0
1607370700000|2020-12-07 19:51:40|322.11||322.16||322.16||322.11||0
1607370710000|2020-12-07 19:51:50|322.11||322.11||322.11||322.11||0
1607370800000|2020-12-07 19:53:20||321.91||321.96||321.96||321.91|1
1607370810000|2020-12-07 19:53:30|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|0
1607370890000|2020-12-07 19:54:50||321.86||321.86||321.86||321.86|0
1607370900000|2020-12-07 19:55:00|322.01|321.91|322.06|321.86|322.06|321.91|322.01|321.86|0
1607370910000|2020-12-07 19:55:10||321.91||321.86||321.91||321.86|0
1607370920000|2020-12-07 19:55:20||321.91||321.91||321.91||321.86|0
1607370940000|2020-12-07 19:55:40||321.86||321.91||321.91||321.86|0
1607370950000|2020-12-07 19:55:50|322.01|321.86|322.06|321.86|322.06|321.91|322.01|321.86|0
1607370960000|2020-12-07 19:56:00|322.01||322.01||322.01||322.01||0
1607370970000|2020-12-07 19:56:10||321.81||321.86||321.86||321.81|0
1607370980000|2020-12-07 19:56:20||321.81||321.81||321.86||321.81|0
1607370990000|2020-12-07 19:56:30||321.86||321.86||321.86||321.81|0
1607371000000|2020-12-07 19:56:40||321.81||321.81||321.86||321.81|0
1607371020000|2020-12-07 19:57:00||321.86||321.81||321.86||321.81|0
1607371030000|2020-12-07 19:57:10||321.86||321.86||321.86||321.81|0
1607371110000|2020-12-07 19:58:30|322.06||322.06||322.06||322.06||3
1607371130000|2020-12-07 19:58:50|322.01||322.06||322.06||322.01||0
1607371140000|2020-12-07 19:59:00|322.01|321.91|322.06|321.86|322.06|321.91|322.01|321.86|0
1607371150000|2020-12-07 19:59:10|322.01||322.01||322.06||322.01||0
1607371170000|2020-12-07 19:59:30||321.81||321.81||321.81||321.81|1
1607371190000|2020-12-07 19:59:50||321.86||321.86||321.86||321.81|0
1607371220000|2020-12-07 20:00:20|||||||||1
1607371230000|2020-12-07 20:00:30|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|1
1607371240000|2020-12-07 20:00:40||321.86||321.81||321.86||321.81|0
1607371250000|2020-12-07 20:00:50|321.96||322.01||322.01||321.96||1
1607371260000|2020-12-07 20:01:00|321.96|321.86|322.01|321.81|322.01|321.86|321.96|321.81|0
1607371310000|2020-12-07 20:01:50||321.86||321.86||321.86||321.86|0
1607371320000|2020-12-07 20:02:00||321.81||321.81||321.86||321.81|0
1607371340000|2020-12-07 20:02:20||321.86||321.81||321.86||321.81|0
1607371350000|2020-12-07 20:02:30|321.96||322.01||322.01||321.96||0
1607371360000|2020-12-07 20:02:40|321.96||322.01||322.01||321.96||0
1607371400000|2020-12-07 20:03:20|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|1
1607371410000|2020-12-07 20:03:30||321.91||321.91||321.91||321.86|0
1607371430000|2020-12-07 20:03:50||321.86||321.86||321.86||321.86|0
1607371440000|2020-12-07 20:04:00|322.01||322.01||322.06||322.01||0
1607371450000|2020-12-07 20:04:10|322.06||322.06||322.06||322.06||0
1607371470000|2020-12-07 20:04:30|322.01||322.01||322.06||322.01||0
1607371480000|2020-12-07 20:04:40|322.06||322.01||322.06||322.01||0
1607371490000|2020-12-07 20:04:50|322.06||322.01||322.06||322.01||0
1607371510000|2020-12-07 20:05:10|322.06||322.06||322.06||322.01||0
1607371550000|2020-12-07 20:05:50|322.01||322.06||322.06||322.01||0
1607371560000|2020-12-07 20:06:00|322.01||322.01||322.06||322.01||0
1607371570000|2020-12-07 20:06:10||321.81||321.81||321.81||321.81|0
1607371580000|2020-12-07 20:06:20|321.96|321.86|322.01|321.81|322.01|321.86|321.96|321.81|0
1607371610000|2020-12-07 20:06:50||321.86||321.86||321.86||321.81|0
1607371620000|2020-12-07 20:07:00||321.81||321.81||321.86||321.81|0
1607371630000|2020-12-07 20:07:10|321.96||321.96||322.01||321.96||0
1607371650000|2020-12-07 20:07:30|322.01||322.01||322.01||322.01||1
1607371700000|2020-12-07 20:08:20|||||||||1
1607371750000|2020-12-07 20:09:10|321.96||322.01||322.01||321.96||0
1607371760000|2020-12-07 20:09:20|321.96||321.96||322.01||321.96||0
1607371770000|2020-12-07 20:09:30||321.76||321.76||321.76||321.76|1
1607371790000|2020-12-07 20:09:50|322.01||322.01||322.01||322.01||1
1607371830000|2020-12-07 20:10:30|322.06||322.01||322.06||322.01||1
1607371850000|2020-12-07 20:10:50|321.96||322.01||322.01||321.96||0
1607371860000|2020-12-07 20:11:00|321.96||322.01||322.01||321.96||0
1607371870000|2020-12-07 20:11:10|321.96||322.06||322.06||321.96||1
1607371880000|2020-12-07 20:11:20|322.01||322.06||322.06||322.01||0
1607371900000|2020-12-07 20:11:40|322.01||322.01||322.06||322.01||0
1607371920000|2020-12-07 20:12:00|322.06||322.06||322.06||322.01||0
1607371970000|2020-12-07 20:12:50|322.01||322.06||322.06||322.01||0
1607372000000|2020-12-07 20:13:20|322.01||322.01||322.01||322.01||5
1607372040000|2020-12-07 20:14:00|321.96||322.01||322.01||321.96||0
1607372060000|2020-12-07 20:14:20|321.96||321.96||322.01||321.96||0
1607372070000|2020-12-07 20:14:30|322.01||321.96||322.01||321.96||0
1607372080000|2020-12-07 20:14:40|321.91|321.71|322.01|321.71|322.01|321.71|321.86|321.71|15
1607372110000|2020-12-07 20:15:10|322.06||322.01||322.06||322.01||1
1607372120000|2020-12-07 20:15:20|322.06||322.01||322.06||322.01||0
1607372130000|2020-12-07 20:15:30|322.06||322.06||322.06||322.01||0
1607372140000|2020-12-07 20:15:40|322.01||322.06||322.06||322.01||0
1607372160000|2020-12-07 20:16:00|322.01||322.01||322.01||322.01||0
1607372170000|2020-12-07 20:16:10|322.06||322.06||322.06||322.01||0
1607372300000|2020-12-07 20:18:20|322.01||322.01||322.01||322.01||2
1607372310000|2020-12-07 20:18:30|322.06||322.06||322.06||322.06||0
1607372370000|2020-12-07 20:19:30|322.01||322.06||322.06||322.01||0
1607372430000|2020-12-07 20:20:30|322.01||322.01||322.06||322.01||0
1607372450000|2020-12-07 20:20:50|322.06||322.06||322.06||322.06||0
1607372460000|2020-12-07 20:21:00|322.01||322.06||322.06||322.01||0
1607372470000|2020-12-07 20:21:10|322.01||322.06||322.06||322.01||0
1607372480000|2020-12-07 20:21:20|322.01||322.06||322.06||322.01||0
1607372490000|2020-12-07 20:21:30|322.01||322.06||322.06||322.01||0
1607372520000|2020-12-07 20:22:00|322.01||322.01||322.06||322.01||0
1607372530000|2020-12-07 20:22:10|322.06||322.06||322.06||322.06||0
1607372540000|2020-12-07 20:22:20|322.01||322.06||322.06||322.01||0
1607372550000|2020-12-07 20:22:30|322.01||322.01||322.01||322.01||0
1607372580000|2020-12-07 20:23:00|322.06||322.06||322.06||322.06||0
1607372600000|2020-12-07 20:23:20|322.01||322.06||322.06||322.01||0
1607372610000|2020-12-07 20:23:30|322.01||322.06||322.06||322.01||0
1607372620000|2020-12-07 20:23:40|322.01||322.01||322.01||322.01||0
1607372630000|2020-12-07 20:23:50|321.96||321.96||321.96||321.96||0
1607372800000|2020-12-07 20:26:40|||||||||1
1607372820000|2020-12-07 20:27:00|322.06|321.76|322.11|321.76|322.11|321.96|322.06|321.76|15
1607372830000|2020-12-07 20:27:10|322.06||322.06||322.11||322.06||0
1607372840000|2020-12-07 20:27:20|322.11||322.11||322.11||322.06||0
1607372850000|2020-12-07 20:27:30|322.06||322.11||322.11||322.06||0
1607372860000|2020-12-07 20:27:40|322.06||322.06||322.06||322.06||0
1607372900000|2020-12-07 20:28:20||321.71||321.76||321.76||321.71|3
1607372950000|2020-12-07 20:29:10|322.01|321.71|321.96|321.71|322.01|321.71|321.96|321.71|0
1607372960000|2020-12-07 20:29:20||321.76||321.71||321.76||321.71|0
1607373010000|2020-12-07 20:30:10||321.76||321.76||321.76||321.76|0
1607373200000|2020-12-07 20:33:20|||||||||1
1607373240000|2020-12-07 20:34:00|322.01|321.81|322.06|321.81|322.06|321.81|322.01|321.81|7
1607373250000|2020-12-07 20:34:10|322.11||322.11||322.11||322.11||0
1607373270000|2020-12-07 20:34:30|322.06||322.06||322.06||322.06||0
1607373330000|2020-12-07 20:35:30|322.01||322.06||322.06||322.01||0
1607373340000|2020-12-07 20:35:40|322.11|321.86|322.11|321.86|322.11|321.86|322.11|321.86|10
1607373370000|2020-12-07 20:36:10||321.91||321.91||321.91||321.91|0
1607373550000|2020-12-07 20:39:10|322.06|321.86|322.06|321.86|322.11|321.86|322.06|321.86|6
1607373570000|2020-12-07 20:39:30|322.11||322.11||322.11||322.06||0
1607373580000|2020-12-07 20:39:40|322.06||322.06||322.11||322.06||0
1607373610000|2020-12-07 20:40:10|322.01||322.06||322.06||322.01||0
1607373670000|2020-12-07 20:41:10|322.01||322.01||322.06||322.01||0
1607373680000|2020-12-07 20:41:20|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|3
1607373690000|2020-12-07 20:41:30|321.96||321.96||322.01||321.96||0
1607373700000|2020-12-07 20:41:40||321.76||321.76||321.76||321.76|1
1607373710000|2020-12-07 20:41:50|321.91||321.96||321.96||321.91||0
1607373720000|2020-12-07 20:42:00|321.91||321.91||321.96||321.91||0
1607373730000|2020-12-07 20:42:10|321.96||321.91||321.96||321.91||0
1607373740000|2020-12-07 20:42:20|321.96||322.01||322.01||321.96||1
1607373750000|2020-12-07 20:42:30|321.96||321.96||322.01||321.96||0
1607373770000|2020-12-07 20:42:50|322.11|321.81|322.11|321.81|322.16|321.81|322.11|321.81|2
1607373780000|2020-12-07 20:43:00|322.16||322.06||322.16||322.06||0
1607373790000|2020-12-07 20:43:10|322.11||322.06||322.11||322.06||0
1607373800000|2020-12-07 20:43:20|||||||||2
1607373810000|2020-12-07 20:43:30|322.01||322.01||322.06||322.01||0
1607373840000|2020-12-07 20:44:00|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|1
1607373850000|2020-12-07 20:44:10||321.71||321.71||321.71||321.71|5
1607373870000|2020-12-07 20:44:30|322.06|321.76|321.96|321.76|322.06|321.76|321.96|321.76|5
1607373890000|2020-12-07 20:44:50|321.91|321.81|321.91|321.71|321.91|321.81|321.91|321.71|2
1607373900000|2020-12-07 20:45:00|321.96||321.91||321.96||321.91||1
1607373910000|2020-12-07 20:45:10|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1607374010000|2020-12-07 20:46:50||321.71||321.71||321.71||321.71|0
1607374030000|2020-12-07 20:47:10|321.91||321.91||321.96||321.91||0
1607374040000|2020-12-07 20:47:20|321.96||321.91||321.96||321.91||0
1607374050000|2020-12-07 20:47:30|321.96|321.76|321.96|321.71|321.96|321.76|321.96|321.71|0
1607374060000|2020-12-07 20:47:40||321.76||321.76||321.76||321.71|0
1607374090000|2020-12-07 20:48:10||321.71||321.71||321.71||321.71|0
1607374100000|2020-12-07 20:48:20|||||||||1
1607374110000|2020-12-07 20:48:30|321.91||321.91||321.91||321.91||0
1607374120000|2020-12-07 20:48:40|321.96||321.91||321.96||321.91||0
1607374130000|2020-12-07 20:48:50||321.61||321.61||321.61||321.61|2
1607374140000|2020-12-07 20:49:00|321.76|321.56|321.76|321.61|321.81|321.61|321.76|321.56|5
1607374150000|2020-12-07 20:49:10|321.81||321.81||321.81||321.81||1
1607374160000|2020-12-07 20:49:20|321.91|321.66|321.91|321.66|321.91|321.66|321.91|321.61|2
1607374170000|2020-12-07 20:49:30|321.96|321.71|321.91|321.66|321.96|321.71|321.91|321.66|0
1607374200000|2020-12-07 20:50:00|321.96|321.71|321.81|321.66|321.96|321.71|321.81|321.66|0
1607374210000|2020-12-07 20:50:10||321.61||321.61||321.61||321.61|0
1607374230000|2020-12-07 20:50:30|321.86|321.66|321.91|321.66|321.96|321.66|321.86|321.66|10
1607374240000|2020-12-07 20:50:40||321.61||321.61||321.61||321.61|0
1607374250000|2020-12-07 20:50:50||321.66||321.61||321.66||321.61|0
1607374270000|2020-12-07 20:51:10||321.66||321.61||321.66||321.61|0
1607374280000|2020-12-07 20:51:20|321.96|321.66|321.96|321.66|321.96|321.66|321.91|321.66|0
1607374300000|2020-12-07 20:51:40|321.91||321.86||321.91||321.86||0
1607374330000|2020-12-07 20:52:10|321.91|321.76|321.96|321.66|321.96|321.76|321.91|321.66|15
1607374340000|2020-12-07 20:52:20|322.01|321.71|322.01|321.71|322.01|321.76|322.01|321.66|0
1607374350000|2020-12-07 20:52:30||321.76||321.71||321.76||321.71|0
1607374360000|2020-12-07 20:52:40||321.76||321.71||321.76||321.71|0
1607374370000|2020-12-07 20:52:50||321.76||321.76||321.76||321.71|0
1607374400000|2020-12-07 20:53:20|321.96||322.01||322.01||321.96||2
1607374440000|2020-12-07 20:54:00|321.96||322.01||322.01||321.96||0
1607374450000|2020-12-07 20:54:10|321.96||321.96||321.96||321.96||0
1607374470000|2020-12-07 20:54:30|322.01|321.71|322.01|321.71|322.01|321.71|322.01|321.71|1
1607374480000|2020-12-07 20:54:40|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|1
1607374490000|2020-12-07 20:54:50|322.01|321.86|322.16|321.91|322.16|321.91|322.01|321.81|7
1607374510000|2020-12-07 20:55:10|322.11|321.96|322.11|321.86|322.16|321.96|322.11|321.81|12
1607374520000|2020-12-07 20:55:20|322.16||322.16||322.16||322.16||0
1607374710000|2020-12-07 20:58:30||321.91||321.91||321.91||321.91|2
1607374740000|2020-12-07 20:59:00|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|2
1607374760000|2020-12-07 20:59:20|322.21||322.21||322.21||322.21||0
1607374770000|2020-12-07 20:59:30|322.26||322.26||322.26||322.26||1
1607374800000|2020-12-07 21:00:00||322.01||322.06||322.06||322.01|0
1607374820000|2020-12-07 21:00:20||322.01||321.96||322.01||321.96|4
1607374830000|2020-12-07 21:00:30|322.21|322.01|322.31|322.01|322.31|322.01|322.21|322.01|2
1607374840000|2020-12-07 21:00:40|322.26||322.31||322.31||322.26||0
1607374850000|2020-12-07 21:00:50|322.26||322.26||322.31||322.26||0
1607374860000|2020-12-07 21:01:00|322.31||322.31||322.31||322.26||0
1607374870000|2020-12-07 21:01:10|322.26||322.31||322.31||322.26||0
1607374890000|2020-12-07 21:01:30|322.26||322.26||322.31||322.26||0
1607374900000|2020-12-07 21:01:40|322.31||322.26||322.31||322.26||0
1607374910000|2020-12-07 21:01:50|322.31||322.26||322.31||322.26||0
1607374920000|2020-12-07 21:02:00|322.31||322.31||322.31||322.31||0
1607374930000|2020-12-07 21:02:10|322.26||322.31||322.31||322.26||0
1607374940000|2020-12-07 21:02:20|322.36||322.36||322.36||322.36||0
1607374950000|2020-12-07 21:02:30|322.06|321.91|322.26|321.91|322.36|321.91|322.06|321.91|20
1607374960000|2020-12-07 21:02:40|322.21||322.21||322.21||322.21||0
1607374970000|2020-12-07 21:02:50||321.96||321.96||321.96||321.96|0
1607374980000|2020-12-07 21:03:00|322.26|322.01|322.26|322.01|322.31|322.06|322.21|322.01|0
1607374990000|2020-12-07 21:03:10||321.96||321.96||321.96||321.96|5
1607375000000|2020-12-07 21:03:20|322.11||322.26||322.26||322.11||2
1607375140000|2020-12-07 21:05:40|322.21||322.26||322.26||322.21||0
1607375230000|2020-12-07 21:07:10||322.01||321.96||322.01||321.96|0
1607375240000|2020-12-07 21:07:20|322.21||322.26||322.26||322.21||1
1607375270000|2020-12-07 21:07:50|322.21||322.31||322.31||322.21||0
1607375290000|2020-12-07 21:08:10||322.01||322.01||322.01||322.01|0
1607375320000|2020-12-07 21:08:40|322.36||322.36||322.36||322.36||0
1607375350000|2020-12-07 21:09:10|322.41||322.36||322.41||322.36||0
1607375370000|2020-12-07 21:09:30|322.31|322.06|322.31|322.01|322.36|322.06|322.31|322.01|1
1607375450000|2020-12-07 21:10:50|322.21|322.06|322.26|322.01|322.26|322.06|322.21|322.01|1
1607375460000|2020-12-07 21:11:00|322.21|322.06|322.21|322.01|322.21|322.06|322.21|322.01|1
1607375480000|2020-12-07 21:11:20|322.16||322.21||322.21||322.16||0
1607375520000|2020-12-07 21:12:00|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|12
1607375530000|2020-12-07 21:12:10|322.16|322.01|322.16|321.96|322.21|322.01|322.11|321.96|6
1607375570000|2020-12-07 21:12:50|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|6
1607375580000|2020-12-07 21:13:00|322.16|321.86|322.01|321.81|322.16|321.91|322.01|321.81|6
1607375590000|2020-12-07 21:13:10|322.06|321.76|322.06|321.76|322.11|321.76|321.96|321.76|3
1607375600000|2020-12-07 21:13:20|322.01|321.71|321.91|321.61|322.01|321.76|321.86|321.61|5
1607375610000|2020-12-07 21:13:30|321.86|321.66|321.86|321.61|321.86|321.66|321.86|321.61|0
1607375620000|2020-12-07 21:13:40|321.81||321.86||321.86||321.81||0
1607375640000|2020-12-07 21:14:00|322.06|321.46|322.06|321.46|322.06|321.46|321.96|321.36|6
1607375660000|2020-12-07 21:14:20|||||||||1
1607376490000|2020-12-07 21:28:10|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1607376520000|2020-12-07 21:28:40|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1607376660000|2020-12-07 21:31:00|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1607376670000|2020-12-07 21:31:10|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1607376680000|2020-12-07 21:31:20|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1607376690000|2020-12-07 21:31:30|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1607376700000|2020-12-07 21:31:40|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1607376710000|2020-12-07 21:31:50|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1607376720000|2020-12-07 21:32:00|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1607376860000|2020-12-07 21:34:20|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1607376920000|2020-12-07 21:35:20|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1607376930000|2020-12-07 21:35:30|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1607376940000|2020-12-07 21:35:40|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1607377380000|2020-12-07 21:43:00|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607377510000|2020-12-07 21:45:10|321.76|321.16|321.76|321.16|321.86|321.26|321.76|321.16|0
1607377520000|2020-12-07 21:45:20|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607377530000|2020-12-07 21:45:30|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1607377540000|2020-12-07 21:45:40|321.76|321.16|321.76|321.16|321.86|321.26|321.76|321.16|0
1607377570000|2020-12-07 21:46:10|321.86|321.26|321.76|321.16|321.86|321.26|321.76|321.16|0
1607377600000|2020-12-07 21:46:40|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1607377610000|2020-12-07 21:46:50|321.66|321.06|321.66|321.06|321.66|321.06|321.66|321.06|0
1607377620000|2020-12-07 21:47:00|321.76|321.16|321.76|321.16|321.76|321.16|321.66|321.06|0
1607377680000|2020-12-07 21:48:00|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1607377700000|2020-12-07 21:48:20|321.66|321.06|321.66|321.06|321.66|321.06|321.66|321.06|0
1607377880000|2020-12-07 21:51:20|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607377890000|2020-12-07 21:51:30|321.66|321.06|321.56|320.96|321.66|321.06|321.56|320.96|0
1607377900000|2020-12-07 21:51:40|321.66|321.06|321.56|320.96|321.66|321.06|321.56|320.96|0
1607377940000|2020-12-07 21:52:20|321.66|321.06|321.56|320.96|321.66|321.06|321.56|320.96|0
1607378160000|2020-12-07 21:56:00|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607378170000|2020-12-07 21:56:10|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607378180000|2020-12-07 21:56:20|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607378220000|2020-12-07 21:57:00|321.36|320.76|321.46|320.86|321.46|320.86|321.36|320.76|0
1607378280000|2020-12-07 21:58:00|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607378290000|2020-12-07 21:58:10|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607378330000|2020-12-07 21:58:50|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607378340000|2020-12-07 21:59:00|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607378350000|2020-12-07 21:59:10|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607378390000|2020-12-07 21:59:50|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607378460000|2020-12-07 22:01:00|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607378500000|2020-12-07 22:01:40|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607378640000|2020-12-07 22:04:00|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607378870000|2020-12-07 22:07:50|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607379070000|2020-12-07 22:11:10|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607379090000|2020-12-07 22:11:30|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607379110000|2020-12-07 22:11:50|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607380120000|2020-12-07 22:28:40|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607380160000|2020-12-07 22:29:20|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607380700000|2020-12-07 22:38:20|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607381930000|2020-12-07 22:58:50|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607381990000|2020-12-07 22:59:50|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607382000000|2020-12-07 23:00:00|321.56|320.96|321.46|320.86|321.56|320.96|321.46|320.86|0
1607382010000|2020-12-07 23:00:10|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607382050000|2020-12-07 23:00:50|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607382080000|2020-12-07 23:01:20|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607382100000|2020-12-07 23:01:40|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607382160000|2020-12-07 23:02:40|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607382280000|2020-12-07 23:04:40|321.56|320.96|321.56|320.96|321.56|320.96|321.46|320.86|0
1607382290000|2020-12-07 23:04:50|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607382300000|2020-12-07 23:05:00|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607382490000|2020-12-07 23:08:10|321.46|320.86|321.56|320.96|321.56|320.96|321.46|320.86|0
1607382500000|2020-12-07 23:08:20|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607382870000|2020-12-07 23:14:30|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607383810000|2020-12-07 23:30:10|321.66|321.06|321.66|321.06|321.66|321.06|321.56|320.96|0
1607384940000|2020-12-07 23:49:00|321.56|320.96|321.66|321.06|321.66|321.06|321.56|320.96|0
1607385100000|2020-12-07 23:51:40|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607385110000|2020-12-07 23:51:50|321.66|321.06|321.66|321.06|321.66|321.06|321.66|321.06|0
1607385170000|2020-12-07 23:52:50|321.56|320.96|321.66|321.06|321.66|321.06|321.56|320.96|0
1607385180000|2020-12-07 23:53:00|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607385190000|2020-12-07 23:53:10|321.66|321.06|321.66|321.06|321.66|321.06|321.56|320.96|0
1607385220000|2020-12-07 23:53:40|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607385240000|2020-12-07 23:54:00|321.66|321.06|321.66|321.06|321.66|321.06|321.66|321.06|0
1607385540000|2020-12-07 23:59:00|321.56|320.96|321.56|320.96|321.56|320.96|321.56|320.96|0
1607385550000|2020-12-07 23:59:10|321.66|321.06|321.66|321.06|321.66|321.06|321.66|321.06|0
1607385600000|2020-12-08 00:00:00|321.56|320.96|321.56|320.96|321.66|321.06|321.56|320.96|0
1607385610000|2020-12-08 00:00:10|321.66|321.06|321.56|320.96|321.66|321.06|321.56|320.96|0
1607385620000|2020-12-08 00:00:20|321.66|321.06|321.56|320.96|321.66|321.06|321.56|320.96|0
1607385690000|2020-12-08 00:01:30|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607385760000|2020-12-08 00:02:40|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607385800000|2020-12-08 00:03:20|321.46|320.86|321.36|320.76|321.46|320.86|321.36|320.76|0
1607385810000|2020-12-08 00:03:30|321.46|320.86|321.46|320.86|321.46|320.86|321.46|320.86|0
1607385840000|2020-12-08 00:04:00|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607385860000|2020-12-08 00:04:20|321.46|320.86|321.36|320.76|321.46|320.86|321.36|320.76|0
1607385870000|2020-12-08 00:04:30|321.26|320.66|321.16|320.56|321.36|320.76|321.16|320.56|0
1607385930000|2020-12-08 00:05:30|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607385950000|2020-12-08 00:05:50|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1607385960000|2020-12-08 00:06:00|321.26|320.66|321.16|320.56|321.26|320.66|321.16|320.56|0
1607386280000|2020-12-08 00:11:20|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607386400000|2020-12-08 00:13:20|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1607386510000|2020-12-08 00:15:10|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607386680000|2020-12-08 00:18:00|321.16|320.56|321.26|320.66|321.26|320.66|321.16|320.56|0
1607386710000|2020-12-08 00:18:30|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1607386720000|2020-12-08 00:18:40|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607386730000|2020-12-08 00:18:50|321.16|320.56|321.26|320.66|321.26|320.66|321.16|320.56|0
1607386890000|2020-12-08 00:21:30|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607386910000|2020-12-08 00:21:50|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607386920000|2020-12-08 00:22:00|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607386930000|2020-12-08 00:22:10|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607386960000|2020-12-08 00:22:40|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607387400000|2020-12-08 00:30:00|321.51|321.11|321.36|321.11|321.51|321.21|321.31|321.11|31
1607387410000|2020-12-08 00:30:10|321.31|321.01|321.11|320.91|321.31|321.01|321.06|320.86|21
1607387420000|2020-12-08 00:30:20|321.21|320.96|321.16|320.96|321.21|320.96|321.16|320.96|2
1607387430000|2020-12-08 00:30:30|321.31|321.01|321.21|320.96|321.31|321.01|321.21|320.96|2
1607387440000|2020-12-08 00:30:40|321.26|321.01|321.31|321.06|321.31|321.06|321.26|321.01|0
1607387450000|2020-12-08 00:30:50|321.36||321.31||321.36||321.31||0
1607387460000|2020-12-08 00:31:00|321.41|321.11|321.51|321.31|321.51|321.31|321.41|321.11|25
1607387470000|2020-12-08 00:31:10|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|5
1607387480000|2020-12-08 00:31:20|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|7
1607387490000|2020-12-08 00:31:30|321.56|321.36|321.56|321.26|321.56|321.36|321.41|321.26|12
1607387500000|2020-12-08 00:31:40||321.31||321.31||321.31||321.31|13
1607387510000|2020-12-08 00:31:50|321.61|321.36|321.71|321.51|321.71|321.51|321.61|321.36|21
1607387520000|2020-12-08 00:32:00|321.76|321.56|321.86|321.66|321.86|321.66|321.76|321.56|1
1607387530000|2020-12-08 00:32:10||321.71||321.66||321.71||321.66|4
1607387540000|2020-12-08 00:32:20|321.96|321.71|321.96|321.76|321.96|321.76|321.91|321.71|2
1607387550000|2020-12-08 00:32:30|321.91|321.81|321.71|321.46|321.91|321.81|321.71|321.46|27
1607387560000|2020-12-08 00:32:40|321.76|321.51|321.66|321.46|321.76|321.56|321.66|321.46|3
1607387570000|2020-12-08 00:32:50|321.71|321.51|321.76|321.56|321.76|321.56|321.71|321.51|7
1607387580000|2020-12-08 00:33:00|321.71|321.51|321.71|321.46|321.71|321.51|321.66|321.46|1
1607387590000|2020-12-08 00:33:10||321.51||321.51||321.51||321.51|0
1607387610000|2020-12-08 00:33:30|321.76|321.56|321.81|321.61|321.81|321.61|321.76|321.56|8
1607387620000|2020-12-08 00:33:40|321.71|321.46|321.56|321.36|321.71|321.51|321.56|321.36|23
1607387630000|2020-12-08 00:33:50|321.51|321.31|321.51|321.31|321.51|321.31|321.51|321.31|6
1607387660000|2020-12-08 00:34:20|321.56|321.36|321.51|321.31|321.56|321.36|321.51|321.31|5
1607387670000|2020-12-08 00:34:30|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|2
1607387680000|2020-12-08 00:34:40||321.31||321.26||321.31||321.26|1
1607387690000|2020-12-08 00:34:50|321.51|321.31|321.46|321.26|321.51|321.31|321.46|321.26|9
1607387700000|2020-12-08 00:35:00|||||||||1
1607387710000|2020-12-08 00:35:10|||||||||1
1607387740000|2020-12-08 00:35:40|321.51|321.31|321.51|321.31|321.51|321.31|321.46|321.31|3
1607387770000|2020-12-08 00:36:10||321.36||321.36||321.36||321.36|0
1607387780000|2020-12-08 00:36:20|||||||||11
1607387790000|2020-12-08 00:36:30|321.46|321.31|321.41|321.26|321.46|321.31|321.41|321.26|9
1607387800000|2020-12-08 00:36:40|321.46|321.31|321.51|321.31|321.51|321.31|321.46|321.31|8
1607387820000|2020-12-08 00:37:00|321.56|321.36|321.46|321.31|321.56|321.36|321.46|321.26|14
1607387830000|2020-12-08 00:37:10|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|3
1607387850000|2020-12-08 00:37:30|321.56|321.26|321.46|321.31|321.56|321.31|321.46|321.26|9
1607387860000|2020-12-08 00:37:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|1
1607387870000|2020-12-08 00:37:50|321.56|321.31|321.51|321.36|321.56|321.36|321.51|321.31|1
1607387880000|2020-12-08 00:38:00|321.56||321.56||321.56||321.56||2
1607387900000|2020-12-08 00:38:20|321.51|321.41|321.56|321.41|321.56|321.41|321.51|321.41|1
1607387920000|2020-12-08 00:38:40|321.61||321.61||321.61||321.61||6
1607387940000|2020-12-08 00:39:00|321.66|321.46|321.61|321.41|321.71|321.51|321.61|321.41|15
1607387970000|2020-12-08 00:39:30||321.46||321.46||321.46||321.46|0
1607387980000|2020-12-08 00:39:40|321.56|321.41|321.56|321.36|321.61|321.41|321.56|321.36|4
1607387990000|2020-12-08 00:39:50|321.51|321.31|321.51|321.31|321.51|321.31|321.51|321.31|0
1607388000000|2020-12-08 00:40:00|321.56|321.36|321.51|321.31|321.56|321.36|321.51|321.31|1
1607388010000|2020-12-08 00:40:10|321.46|321.26|321.51|321.31|321.56|321.31|321.46|321.26|2
1607388040000|2020-12-08 00:40:40||321.36||321.36||321.36||321.36|0
1607388050000|2020-12-08 00:40:50|321.46|321.31|321.46|321.26|321.46|321.31|321.46|321.26|2
1607388060000|2020-12-08 00:41:00||321.31||321.31||321.31||321.31|0
1607388080000|2020-12-08 00:41:20|321.56|321.36|321.51|321.31|321.56|321.36|321.51|321.31|5
1607388100000|2020-12-08 00:41:40||321.36||321.36||321.36||321.36|0
1607388120000|2020-12-08 00:42:00|321.56||321.56||321.56||321.56||2
1607388130000|2020-12-08 00:42:10|321.66|321.46|321.66|321.51|321.71|321.51|321.66|321.46|4
1607388140000|2020-12-08 00:42:20|321.61|321.41|321.71|321.46|321.71|321.46|321.61|321.41|10
1607388160000|2020-12-08 00:42:40|321.66|321.51|321.66|321.46|321.66|321.51|321.66|321.46|3
1607388180000|2020-12-08 00:43:00|321.61|321.51|321.56|321.36|321.61|321.51|321.56|321.36|3
1607388190000|2020-12-08 00:43:10|321.51|321.26|321.51|321.31|321.56|321.31|321.46|321.26|10
1607388210000|2020-12-08 00:43:30|321.56||321.51||321.56||321.51||6
1607388220000|2020-12-08 00:43:40|||||||||1
1607388240000|2020-12-08 00:44:00|321.56|321.36|321.61|321.46|321.66|321.51|321.56|321.36|9
1607388250000|2020-12-08 00:44:10|321.56|321.41|321.56|321.36|321.56|321.41|321.56|321.36|2
1607388260000|2020-12-08 00:44:20|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|4
1607388280000|2020-12-08 00:44:40|321.66|321.46|321.66|321.51|321.66|321.51|321.66|321.46|2
1607388290000|2020-12-08 00:44:50|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|5
1607388300000|2020-12-08 00:45:00|321.66|321.46|321.61|321.46|321.66|321.51|321.61|321.46|13
1607388310000|2020-12-08 00:45:10||321.41||321.41||321.46||321.41|3
1607388330000|2020-12-08 00:45:30||321.46||321.46||321.46||321.46|0
1607388350000|2020-12-08 00:45:50|321.66||321.61||321.66||321.61||3
1607388360000|2020-12-08 00:46:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|10
1607388370000|2020-12-08 00:46:10|321.61|321.36|321.56|321.36|321.61|321.41|321.56|321.36|13
1607388380000|2020-12-08 00:46:20|321.51|321.31|321.51|321.31|321.51|321.31|321.51|321.31|3
1607388400000|2020-12-08 00:46:40|321.46||321.46||321.46||321.46||0
1607388420000|2020-12-08 00:47:00|321.51|321.26|321.21|321.06|321.51|321.31|321.21|321.06|48
1607388430000|2020-12-08 00:47:10|321.26|321.11|321.21|321.01|321.26|321.11|321.21|321.01|34
1607388440000|2020-12-08 00:47:20|321.26|321.06|321.26|321.06|321.26|321.06|321.21|321.01|24
1607388450000|2020-12-08 00:47:30||321.11||321.06||321.11||321.06|2
1607388470000|2020-12-08 00:47:50|321.41|321.11|321.41|321.21|321.41|321.21|321.41|321.11|10
1607388480000|2020-12-08 00:48:00|||||||||5
1607388490000|2020-12-08 00:48:10||321.26||321.26||321.26||321.26|0
1607388500000|2020-12-08 00:48:20|321.46|321.31|321.61|321.41|321.61|321.46|321.46|321.31|7
1607388510000|2020-12-08 00:48:30||321.46||321.46||321.46||321.46|0
1607388520000|2020-12-08 00:48:40|321.66|321.36|321.56|321.36|321.66|321.36|321.56|321.36|7
1607388530000|2020-12-08 00:48:50|321.51||321.51||321.51||321.51||0
1607388540000|2020-12-08 00:49:00|321.46|321.31|321.46|321.26|321.46|321.31|321.46|321.26|3
1607388550000|2020-12-08 00:49:10|321.51|321.31|321.56|321.36|321.56|321.36|321.51|321.31|3
1607388560000|2020-12-08 00:49:20||321.41||321.41||321.41||321.41|0
1607388570000|2020-12-08 00:49:30|321.61||321.61||321.61||321.61||3
1607388580000|2020-12-08 00:49:40|||||||||3
1607388600000|2020-12-08 00:50:00|321.56||321.56||321.56||321.56||0
1607388610000|2020-12-08 00:50:10|321.51|321.26|321.46|321.26|321.51|321.31|321.46|321.26|3
1607388620000|2020-12-08 00:50:20|321.41|321.21|321.41|321.21|321.41|321.26|321.41|321.21|8
1607388630000|2020-12-08 00:50:30|321.36|321.16|321.31|321.11|321.41|321.26|321.31|321.11|6
1607388660000|2020-12-08 00:51:00|321.26|321.16|321.26|321.06|321.26|321.16|321.26|321.06|3
1607388690000|2020-12-08 00:51:30||321.11||321.06||321.11||321.06|4
1607388700000|2020-12-08 00:51:40|321.31|321.11|321.31|321.11|321.31|321.11|321.31|321.11|3
1607388720000|2020-12-08 00:52:00|321.26|321.16|321.31|321.11|321.31|321.16|321.26|321.11|4
1607388750000|2020-12-08 00:52:30|321.36|321.16|321.36|321.16|321.36|321.16|321.36|321.16|2
1607388760000|2020-12-08 00:52:40|321.31||321.31||321.31||321.31||1
1607388780000|2020-12-08 00:53:00|321.36||321.36||321.36||321.36||2
1607388790000|2020-12-08 00:53:10|321.41|321.21|321.41|321.21|321.41|321.26|321.36|321.21|2
1607388820000|2020-12-08 00:53:40|321.51|321.26|321.51|321.31|321.51|321.31|321.51|321.26|2
1607388830000|2020-12-08 00:53:50|321.46||321.51||321.51||321.46||1
1607388840000|2020-12-08 00:54:00|||||||||1
1607388860000|2020-12-08 00:54:20|321.61|321.36|321.56|321.41|321.61|321.46|321.56|321.36|4
1607388870000|2020-12-08 00:54:30|321.61||321.61||321.61||321.61||0
1607388890000|2020-12-08 00:54:50|321.56||321.61||321.61||321.56||0
1607388910000|2020-12-08 00:55:10||321.46||321.46||321.46||321.46|1
1607388930000|2020-12-08 00:55:30||321.41||321.41||321.46||321.41|8
1607388940000|2020-12-08 00:55:40|321.56||321.56||321.56||321.56||0
1607388960000|2020-12-08 00:56:00||321.36||321.36||321.36||321.36|4
1607388970000|2020-12-08 00:56:10|321.51|321.31|321.41|321.21|321.51|321.31|321.36|321.16|15
1607388980000|2020-12-08 00:56:20||321.26||321.16||321.26||321.16|5
1607388990000|2020-12-08 00:56:30|321.36|321.11|321.31|321.11|321.36|321.11|321.31|321.11|0
1607389030000|2020-12-08 00:57:10||321.16||321.11||321.16||321.11|6
1607389070000|2020-12-08 00:57:50|321.26|321.06|321.21|321.01|321.26|321.06|321.21|321.01|11
1607389080000|2020-12-08 00:58:00|321.16|320.91|321.06|320.91|321.16|320.91|321.06|320.91|15
1607389090000|2020-12-08 00:58:10|321.01|320.86|320.86|320.66|321.01|320.86|320.71|320.51|96
1607389100000|2020-12-08 00:58:20|320.81|320.56|320.81|320.56|320.81|320.61|320.76|320.56|37
1607389110000|2020-12-08 00:58:30|320.76|320.61|321.06|320.81|321.06|320.81|320.76|320.61|11
1607389120000|2020-12-08 00:58:40|321.01|320.86|320.96|320.76|321.06|320.86|320.96|320.76|23
1607389130000|2020-12-08 00:58:50|321.06|320.81|321.06|320.91|321.06|320.91|321.06|320.76|3
1607389140000|2020-12-08 00:59:00|321.01|320.86|320.96|320.81|321.01|320.86|320.96|320.81|10
1607389150000|2020-12-08 00:59:10|321.01|320.86|321.06|320.86|321.06|320.86|321.01|320.86|9
1607389160000|2020-12-08 00:59:20|321.01|320.91|321.21|321.06|321.21|321.06|321.01|320.91|21
1607389170000|2020-12-08 00:59:30|321.26|321.11|321.41|321.21|321.41|321.21|321.26|321.11|15
1607389180000|2020-12-08 00:59:40|321.36|321.26|321.36|321.16|321.46|321.26|321.36|321.16|10
1607389190000|2020-12-08 00:59:50|321.31|321.21|321.31|321.16|321.31|321.21|321.31|321.16|3
1607389200000|2020-12-08 01:00:00|321.36|321.21|321.21|321.06|321.46|321.26|321.21|321.01|125
1607389210000|2020-12-08 01:00:10|321.16|321.01|321.06|320.86|321.21|321.01|321.01|320.86|58
1607389220000|2020-12-08 01:00:20|321.01|320.81|320.91|320.66|321.01|320.81|320.81|320.61|61
1607389230000|2020-12-08 01:00:30|320.96|320.81|321.16|321.01|321.21|321.06|320.96|320.76|53
1607389240000|2020-12-08 01:00:40|321.11|320.96|321.11|320.91|321.16|321.01|321.11|320.91|9
1607389250000|2020-12-08 01:00:50|321.06|320.86|321.06|320.86|321.11|320.91|321.01|320.81|21
1607389260000|2020-12-08 01:01:00|321.01|320.91|321.11|320.91|321.11|320.91|321.01|320.86|46
1607389270000|2020-12-08 01:01:10|321.16|320.96|321.21|320.96|321.21|320.96|321.11|320.91|13
1607389290000|2020-12-08 01:01:30|321.26|321.01|321.41|321.26|321.41|321.26|321.26|321.01|24
1607389300000|2020-12-08 01:01:40|321.46|321.31|321.46|321.26|321.51|321.31|321.41|321.21|34
1607389310000|2020-12-08 01:01:50|321.41||321.41||321.41||321.41||2
1607389320000|2020-12-08 01:02:00|321.36|321.21|321.46|321.26|321.51|321.26|321.36|321.16|26
1607389330000|2020-12-08 01:02:10|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|2
1607389340000|2020-12-08 01:02:20|||||||||1
1607389350000|2020-12-08 01:02:30|321.61|321.41|321.66|321.51|321.66|321.51|321.61|321.41|13
1607389360000|2020-12-08 01:02:40|321.61|321.46|321.71|321.51|321.76|321.56|321.61|321.46|35
1607389370000|2020-12-08 01:02:50|321.76|321.56|321.76|321.56|321.81|321.61|321.71|321.51|38
1607389380000|2020-12-08 01:03:00|321.71|321.51|321.71|321.51|321.76|321.51|321.71|321.51|7
1607389390000|2020-12-08 01:03:10|321.76|321.56|321.86|321.66|321.86|321.71|321.76|321.56|10
1607389400000|2020-12-08 01:03:20|321.81|321.61|321.71|321.56|321.81|321.61|321.71|321.56|20
1607389410000|2020-12-08 01:03:30|321.66|321.51|321.66|321.46|321.71|321.51|321.66|321.46|3
1607389420000|2020-12-08 01:03:40|321.61|321.41|321.61|321.41|321.61|321.46|321.61|321.41|2
1607389430000|2020-12-08 01:03:50|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1607389440000|2020-12-08 01:04:00|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|19
1607389450000|2020-12-08 01:04:10||321.46||321.46||321.46||321.46|0
1607389460000|2020-12-08 01:04:20|321.71|321.51|321.76|321.56|321.76|321.56|321.71|321.51|23
1607389470000|2020-12-08 01:04:30|321.71|321.61|321.71|321.56|321.76|321.61|321.71|321.56|11
1607389480000|2020-12-08 01:04:40|321.61|321.51|321.61|321.41|321.66|321.51|321.56|321.41|17
1607389490000|2020-12-08 01:04:50|321.56||321.61||321.61||321.56||1
1607389500000|2020-12-08 01:05:00|321.66|321.46|321.66|321.46|321.71|321.56|321.66|321.46|22
1607389510000|2020-12-08 01:05:10|321.61||321.61||321.61||321.61||0
1607389530000|2020-12-08 01:05:30|321.66||321.71||321.71||321.66||6
1607389540000|2020-12-08 01:05:40|321.66|321.51|321.66|321.46|321.66|321.51|321.66|321.46|7
1607389560000|2020-12-08 01:06:00|321.71|321.51|321.56|321.41|321.71|321.51|321.56|321.41|14
1607389570000|2020-12-08 01:06:10|321.61|321.36|321.66|321.46|321.66|321.46|321.56|321.36|19
1607389580000|2020-12-08 01:06:20|321.71|321.51|321.71|321.51|321.71|321.51|321.71|321.51|1
1607389600000|2020-12-08 01:06:40||321.56||321.51||321.56||321.51|2
1607389620000|2020-12-08 01:07:00|||||||||1
1607389630000|2020-12-08 01:07:10|321.81|321.61|321.86|321.66|321.86|321.66|321.81|321.61|36
1607389640000|2020-12-08 01:07:20|321.91|321.71|321.96|321.76|321.96|321.76|321.91|321.71|18
1607389650000|2020-12-08 01:07:30|321.91|321.81|321.96|321.81|321.96|321.81|321.91|321.81|9
1607389660000|2020-12-08 01:07:40|322.01||322.01||322.01||321.96||8
1607389670000|2020-12-08 01:07:50|322.06|321.86|322.06|321.86|322.06|321.91|322.06|321.86|10
1607389680000|2020-12-08 01:08:00|322.01|321.91|322.01|321.81|322.01|321.91|322.01|321.81|14
1607389690000|2020-12-08 01:08:10|321.96|321.86|322.01|321.81|322.01|321.86|321.96|321.81|7
1607389700000|2020-12-08 01:08:20||321.86||321.81||321.86||321.81|1
1607389720000|2020-12-08 01:08:40|321.96|321.86|321.96|321.81|321.96|321.86|321.96|321.81|4
1607389740000|2020-12-08 01:09:00|321.91|321.71|321.91|321.71|321.91|321.71|321.86|321.71|23
1607389750000|2020-12-08 01:09:10|321.86||321.86||321.86||321.86||7
1607389760000|2020-12-08 01:09:20|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|5
1607389790000|2020-12-08 01:09:50|321.71|321.61|321.66|321.51|321.71|321.61|321.66|321.51|16
1607389800000|2020-12-08 01:10:00|321.61|321.46|321.16|321.01|321.61|321.46|321.16|321.01|101
1607389810000|2020-12-08 01:10:10|321.11|320.96|320.91|320.71|321.11|320.96|320.86|320.71|93
1607389820000|2020-12-08 01:10:20|320.86|320.66|321.11|320.96|321.26|321.06|320.86|320.66|151
1607389830000|2020-12-08 01:10:30|321.06|320.91|321.11|320.91|321.11|320.96|321.01|320.86|17
1607389840000|2020-12-08 01:10:40|321.16|320.96|321.16|320.96|321.16|320.96|321.16|320.96|10
1607389850000|2020-12-08 01:10:50|321.11||321.11||321.11||321.11||0
1607389860000|2020-12-08 01:11:00|321.16|321.01|321.01|320.81|321.26|321.06|321.01|320.81|43
1607389870000|2020-12-08 01:11:10|321.06|320.86|321.01|320.86|321.06|320.86|320.96|320.81|17
1607389880000|2020-12-08 01:11:20||320.81||320.86||320.86||320.81|1
1607389890000|2020-12-08 01:11:30|320.96|320.81|321.01|320.86|321.01|320.86|320.96|320.81|8
1607389900000|2020-12-08 01:11:40|321.06|320.96|321.16|321.01|321.21|321.06|321.06|320.96|20
1607389910000|2020-12-08 01:11:50|321.21|320.96|321.11|320.96|321.21|320.96|321.11|320.96|6
1607389920000|2020-12-08 01:12:00|321.16|321.01|321.11|320.91|321.16|321.01|321.11|320.91|21
1607389930000|2020-12-08 01:12:10||320.96||320.96||320.96||320.96|0
1607389940000|2020-12-08 01:12:20|||||||||1
1607389960000|2020-12-08 01:12:40|321.06|320.91|321.06|320.91|321.11|320.96|321.06|320.91|27
1607389970000|2020-12-08 01:12:50|321.11|320.96|321.21|321.01|321.21|321.01|321.11|320.96|7
1607389980000|2020-12-08 01:13:00|321.26|321.06|321.26|321.11|321.26|321.11|321.21|321.06|5
1607389990000|2020-12-08 01:13:10|321.31|321.16|321.36|321.21|321.41|321.26|321.31|321.16|7
1607390020000|2020-12-08 01:13:40|321.41|321.26|321.46|321.31|321.46|321.31|321.41|321.26|3
1607390030000|2020-12-08 01:13:50|321.51|321.36|321.11|320.96|321.61|321.41|321.11|320.91|98
1607390040000|2020-12-08 01:14:00|321.16|321.01|321.16|320.96|321.16|321.01|321.11|320.96|15
1607390050000|2020-12-08 01:14:10|321.11||321.16||321.16||321.11||0
1607390060000|2020-12-08 01:14:20|321.06|321.01|321.06|320.86|321.06|321.01|321.01|320.81|51
1607390070000|2020-12-08 01:14:30||320.91||320.91||320.91||320.91|8
1607390080000|2020-12-08 01:14:40|321.11|320.96|321.16|321.01|321.16|321.01|321.11|320.96|2
1607390090000|2020-12-08 01:14:50|321.11|320.96|321.11|320.96|321.11|321.01|321.11|320.96|6
1607390100000|2020-12-08 01:15:00|321.06|320.91|320.96|320.76|321.06|320.91|320.91|320.76|58
1607390110000|2020-12-08 01:15:10|320.91|320.71|321.01|320.86|321.06|320.86|320.81|320.66|67
1607390120000|2020-12-08 01:15:20|321.06|320.81|320.96|320.81|321.06|320.86|320.96|320.81|16
1607390130000|2020-12-08 01:15:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|7
1607390140000|2020-12-08 01:15:40|320.96|320.81|320.96|320.76|321.01|320.86|320.96|320.76|24
1607390150000|2020-12-08 01:15:50|320.91|320.71|320.91|320.76|320.96|320.76|320.91|320.71|13
1607390160000|2020-12-08 01:16:00|320.86|320.71|320.91|320.71|320.91|320.76|320.86|320.71|32
1607390170000|2020-12-08 01:16:10|320.86|320.61|320.71|320.56|320.86|320.61|320.71|320.56|50
1607390180000|2020-12-08 01:16:20|320.76|320.51|320.76|320.56|320.76|320.56|320.66|320.51|48
1607390190000|2020-12-08 01:16:30|320.71|320.61|320.76|320.61|320.76|320.61|320.71|320.61|12
1607390200000|2020-12-08 01:16:40|320.81|320.66|320.91|320.76|320.91|320.76|320.81|320.66|31
1607390210000|2020-12-08 01:16:50|320.86|320.71|320.86|320.71|320.91|320.71|320.86|320.71|21
1607390220000|2020-12-08 01:17:00|320.76|320.66|320.76|320.56|320.81|320.66|320.71|320.51|27
1607390230000|2020-12-08 01:17:10|320.71|320.61|320.66|320.51|320.71|320.61|320.66|320.51|18
1607390240000|2020-12-08 01:17:20|320.71|320.41|320.51|320.36|320.71|320.46|320.51|320.36|44
1607390250000|2020-12-08 01:17:30|||||||||2
1607390260000|2020-12-08 01:17:40|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|10
1607390270000|2020-12-08 01:17:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|7
1607390280000|2020-12-08 01:18:00|320.56|320.41|320.51|320.36|320.56|320.41|320.51|320.36|13
1607390290000|2020-12-08 01:18:10|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.36|13
1607390300000|2020-12-08 01:18:20|320.56||320.61||320.61||320.56||3
1607390310000|2020-12-08 01:18:30|||||||||2
1607390320000|2020-12-08 01:18:40|||||||||1
1607390330000|2020-12-08 01:18:50|320.71|320.51|320.76|320.61|320.76|320.61|320.71|320.51|19
1607390340000|2020-12-08 01:19:00|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|13
1607390350000|2020-12-08 01:19:10|320.86|320.66|320.81|320.66|320.86|320.66|320.81|320.61|6
1607390360000|2020-12-08 01:19:20|320.86|320.71|320.81|320.66|320.86|320.71|320.81|320.66|4
1607390370000|2020-12-08 01:19:30|320.76|320.61|320.81|320.66|320.86|320.66|320.76|320.61|23
1607390390000|2020-12-08 01:19:50|320.76|320.61|320.71|320.56|320.76|320.61|320.66|320.51|23
1607390400000|2020-12-08 01:20:00|320.76|320.51|320.71|320.56|320.76|320.56|320.71|320.51|13
1607390410000|2020-12-08 01:20:10|320.66|320.51|320.66|320.51|320.71|320.51|320.66|320.51|21
1607390420000|2020-12-08 01:20:20|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|9
1607390440000|2020-12-08 01:20:40|||||||||2
1607390450000|2020-12-08 01:20:50|320.56|320.41|320.51|320.36|320.56|320.41|320.46|320.31|57
1607390460000|2020-12-08 01:21:00|320.56|320.41|320.66|320.51|320.66|320.51|320.56|320.41|38
1607390470000|2020-12-08 01:21:10|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|15
1607390480000|2020-12-08 01:21:20|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|5
1607390490000|2020-12-08 01:21:30|320.66|320.51|320.91|320.71|320.91|320.76|320.66|320.46|36
1607390500000|2020-12-08 01:21:40|320.76|320.76|320.76|320.61|320.76|320.76|320.76|320.61|46
1607390510000|2020-12-08 01:21:50|320.71|320.56|320.66|320.46|320.76|320.61|320.61|320.46|91
1607390520000|2020-12-08 01:22:00|320.61|320.41|320.51|320.36|320.66|320.46|320.51|320.36|101
1607390530000|2020-12-08 01:22:10|320.56|320.31|320.46|320.31|320.56|320.36|320.46|320.31|31
1607390540000|2020-12-08 01:22:20|||||||||3
1607390550000|2020-12-08 01:22:30|320.51|320.36|320.41|320.26|320.51|320.36|320.41|320.21|75
1607390560000|2020-12-08 01:22:40|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.26|19
1607390570000|2020-12-08 01:22:50|320.46|320.31|320.46|320.31|320.51|320.31|320.41|320.26|9
1607390580000|2020-12-08 01:23:00|320.51|320.36|320.66|320.46|320.66|320.46|320.51|320.31|18
1607390590000|2020-12-08 01:23:10|320.61|320.51|320.81|320.61|320.81|320.61|320.61|320.51|4
1607390600000|2020-12-08 01:23:20|320.86|320.66|321.01|320.81|321.06|320.91|320.86|320.66|34
1607390610000|2020-12-08 01:23:30|320.96|320.76|320.91|320.76|320.96|320.76|320.91|320.76|3
1607390620000|2020-12-08 01:23:40|320.86|320.66|320.86|320.66|320.86|320.71|320.86|320.66|18
1607390630000|2020-12-08 01:23:50|320.91|320.71|320.96|320.76|320.96|320.76|320.91|320.71|4
1607390640000|2020-12-08 01:24:00|320.91|320.81|320.96|320.81|320.96|320.81|320.91|320.76|5
1607390650000|2020-12-08 01:24:10|320.91|320.76|320.96|320.81|320.96|320.81|320.86|320.71|33
1607390660000|2020-12-08 01:24:20|321.11|320.91|321.01|320.86|321.11|320.91|321.01|320.81|18
1607390670000|2020-12-08 01:24:30|321.06|320.91|321.16|321.01|321.16|321.01|321.06|320.91|8
1607390680000|2020-12-08 01:24:40||320.96||320.96||320.96||320.96|0
1607390690000|2020-12-08 01:24:50|||||||||2
1607390700000|2020-12-08 01:25:00|321.11|320.91|321.06|320.91|321.11|320.91|321.06|320.86|19
1607390710000|2020-12-08 01:25:10|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|0
1607390720000|2020-12-08 01:25:20|321.06|320.91|321.06|320.91|321.06|320.96|321.06|320.91|4
1607390730000|2020-12-08 01:25:30|321.01|320.86|321.01|320.81|321.06|320.91|321.01|320.81|11
1607390740000|2020-12-08 01:25:40|321.06|320.86|321.11|320.96|321.11|320.96|321.06|320.86|11
1607390750000|2020-12-08 01:25:50|321.06|320.91|321.06|320.91|321.06|320.96|321.06|320.86|3
1607390760000|2020-12-08 01:26:00|321.01|320.86|320.96|320.81|321.01|320.86|320.96|320.81|3
1607390770000|2020-12-08 01:26:10|321.01|320.76|320.86|320.66|321.01|320.76|320.81|320.66|2
1607390780000|2020-12-08 01:26:20|320.81|320.61|320.86|320.71|320.86|320.71|320.76|320.56|7
1607390790000|2020-12-08 01:26:30||320.66||320.71||320.71||320.66|5
1607390800000|2020-12-08 01:26:40|320.91|320.76|321.06|320.86|321.06|320.86|320.91|320.76|9
1607390810000|2020-12-08 01:26:50|321.11|320.91|321.06|320.91|321.21|321.01|321.06|320.91|6
1607390820000|2020-12-08 01:27:00|321.11|320.96|321.16|321.01|321.16|321.01|321.11|320.96|3
1607390830000|2020-12-08 01:27:10|321.26|321.06|321.31|321.11|321.31|321.11|321.26|321.06|13
1607390840000|2020-12-08 01:27:20|321.36|321.16|321.26|321.06|321.36|321.16|321.26|321.06|8
1607390850000|2020-12-08 01:27:30|321.31|321.11|321.31|321.16|321.31|321.16|321.31|321.06|7
1607390860000|2020-12-08 01:27:40|321.36|321.11|321.36|321.21|321.36|321.21|321.36|321.11|3
1607390870000|2020-12-08 01:27:50|321.41|321.16|321.26|321.11|321.41|321.16|321.26|321.11|25
1607390880000|2020-12-08 01:28:00|321.31|321.16|321.31|321.16|321.31|321.16|321.26|321.06|11
1607390890000|2020-12-08 01:28:10|321.26|321.11|321.26|321.06|321.26|321.11|321.21|321.06|15
1607390900000|2020-12-08 01:28:20|321.31|321.11|321.21|321.01|321.31|321.16|321.21|321.01|11
1607390910000|2020-12-08 01:28:30|321.06|320.91|320.81|320.61|321.06|320.91|320.61|320.46|246
1607390920000|2020-12-08 01:28:40|320.76|320.56|320.51|320.36|320.86|320.66|320.51|320.36|151
1607390930000|2020-12-08 01:28:50|320.56|320.31|320.46|320.26|320.56|320.41|320.46|320.26|123
1607390940000|2020-12-08 01:29:00|320.36|320.21|320.16|320.01|320.36|320.21|320.16|320.01|113
1607390950000|2020-12-08 01:29:10|320.21|320.06|320.11|319.96|320.26|320.06|320.06|319.91|76
1607390960000|2020-12-08 01:29:20|320.06|319.91|320.11|319.91|320.16|319.96|320.06|319.91|52
1607390970000|2020-12-08 01:29:30|320.16|319.96|320.26|320.06|320.31|320.11|320.11|319.96|26
1607390980000|2020-12-08 01:29:40|320.21|320.11|320.36|320.16|320.36|320.16|320.21|320.11|4
1607390990000|2020-12-08 01:29:50|320.41|320.21|320.41|320.26|320.46|320.26|320.36|320.21|5
1607391000000|2020-12-08 01:30:00|320.36|320.21|320.21|320.06|320.36|320.21|320.21|320.01|25
1607391010000|2020-12-08 01:30:10|320.26|320.11|320.31|320.16|320.36|320.16|320.26|320.06|22
1607391020000|2020-12-08 01:30:20|320.26|320.11|320.56|320.41|320.56|320.41|320.26|320.11|27
1607391030000|2020-12-08 01:30:30|320.61|320.46|320.61|320.46|320.66|320.46|320.56|320.36|9
1607391040000|2020-12-08 01:30:40|320.66|320.51|320.66|320.51|320.66|320.51|320.61|320.41|2
1607391050000|2020-12-08 01:30:50|320.61|320.46|320.56|320.36|320.61|320.46|320.56|320.36|5
1607391060000|2020-12-08 01:31:00|320.61|320.41|320.26|320.06|320.61|320.41|320.26|320.06|105
1607391070000|2020-12-08 01:31:10|320.31|320.11|320.36|320.21|320.41|320.21|320.31|320.11|9
1607391080000|2020-12-08 01:31:20|320.31|320.16|320.36|320.21|320.41|320.26|320.31|320.16|6
1607391090000|2020-12-08 01:31:30|320.41|320.26|320.56|320.36|320.56|320.36|320.36|320.21|9
1607391100000|2020-12-08 01:31:40|320.51|320.41|320.61|320.46|320.66|320.51|320.46|320.31|25
1607391110000|2020-12-08 01:31:50|320.66|320.51|320.61|320.46|320.66|320.51|320.51|320.36|7
1607391120000|2020-12-08 01:32:00|320.66|320.41|320.71|320.56|320.71|320.56|320.56|320.41|14
1607391130000|2020-12-08 01:32:10|320.76|320.51|320.76|320.61|320.76|320.61|320.71|320.51|3
1607391140000|2020-12-08 01:32:20|320.81|320.66|320.86|320.66|320.91|320.71|320.81|320.66|14
1607391150000|2020-12-08 01:32:30|320.81|320.71|320.71|320.56|320.81|320.71|320.71|320.56|3
1607391160000|2020-12-08 01:32:40|320.76|320.61|320.81|320.66|320.86|320.71|320.76|320.61|4
1607391170000|2020-12-08 01:32:50|320.86|320.71|320.86|320.66|320.91|320.71|320.81|320.66|28
1607391180000|2020-12-08 01:33:00|320.81|320.71|321.06|320.91|321.06|320.91|320.81|320.71|32
1607391190000|2020-12-08 01:33:10|321.01|320.86|321.01|320.81|321.06|320.86|320.96|320.81|4
1607391200000|2020-12-08 01:33:20|320.96|320.86|321.16|320.96|321.16|320.96|320.96|320.81|17
1607391210000|2020-12-08 01:33:30|321.11|320.91|321.06|320.91|321.16|320.96|321.06|320.91|12
1607391220000|2020-12-08 01:33:40|321.11|320.86|321.11|320.91|321.11|320.96|321.11|320.86|1
1607391230000|2020-12-08 01:33:50|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.86|9
1607391240000|2020-12-08 01:34:00|321.06|320.91|321.01|320.86|321.06|320.91|321.01|320.86|21
1607391250000|2020-12-08 01:34:10|320.96|320.76|320.96|320.81|321.01|320.86|320.96|320.76|10
1607391260000|2020-12-08 01:34:20|321.01|320.91|321.01|320.81|321.11|320.96|321.01|320.81|60
1607391270000|2020-12-08 01:34:30|321.06|320.86|321.06|320.86|321.06|320.86|321.01|320.86|1
1607391280000|2020-12-08 01:34:40|321.01|320.81|321.06|320.91|321.06|320.91|320.96|320.81|7
1607391290000|2020-12-08 01:34:50|321.01|320.86|321.01|320.81|321.01|320.91|320.96|320.81|0
1607391300000|2020-12-08 01:35:00|321.06|320.86|320.56|320.36|321.06|320.86|320.51|320.31|150
1607391310000|2020-12-08 01:35:10|320.51|320.41|320.56|320.36|320.61|320.46|320.51|320.36|16
1607391320000|2020-12-08 01:35:20|320.61|320.41|320.71|320.56|320.76|320.56|320.61|320.41|10
1607391330000|2020-12-08 01:35:30|320.66|320.51|320.71|320.51|320.71|320.51|320.66|320.51|1
1607391340000|2020-12-08 01:35:40|320.66|320.56|320.66|320.46|320.76|320.56|320.61|320.46|23
1607391350000|2020-12-08 01:35:50|320.61|320.41|320.76|320.56|320.76|320.56|320.61|320.41|19
1607391360000|2020-12-08 01:36:00|320.81|320.61|320.76|320.56|320.91|320.71|320.76|320.56|25
1607391370000|2020-12-08 01:36:10|320.71|320.61|320.76|320.56|320.76|320.61|320.66|320.51|4
1607391380000|2020-12-08 01:36:20|320.81|320.61|320.81|320.61|320.81|320.66|320.81|320.56|0
1607391390000|2020-12-08 01:36:30|320.86|320.66|320.71|320.51|320.86|320.66|320.71|320.51|16
1607391400000|2020-12-08 01:36:40|320.76|320.56|320.76|320.56|320.81|320.66|320.76|320.56|6
1607391410000|2020-12-08 01:36:50|320.71|320.51|320.61|320.41|320.76|320.56|320.61|320.41|10
1607391420000|2020-12-08 01:37:00|320.56|320.46|320.86|320.66|320.86|320.71|320.56|320.41|17
1607391430000|2020-12-08 01:37:10|320.81|320.61|320.71|320.51|320.81|320.61|320.71|320.51|25
1607391440000|2020-12-08 01:37:20|320.66|320.56|320.56|320.36|320.66|320.56|320.56|320.36|14
1607391450000|2020-12-08 01:37:30|320.46|320.41|320.51|320.31|320.56|320.41|320.46|320.26|32
1607391460000|2020-12-08 01:37:40|320.56|320.36|320.66|320.41|320.66|320.41|320.56|320.36|14
1607391470000|2020-12-08 01:37:50|320.61||320.61||320.66||320.61||5
1607391480000|2020-12-08 01:38:00|320.56||320.61||320.61||320.56||5
1607391490000|2020-12-08 01:38:10|320.56|320.46|320.61|320.46|320.61|320.46|320.56|320.41|4
1607391500000|2020-12-08 01:38:20|320.66|320.51|320.66|320.46|320.66|320.51|320.66|320.46|5
1607391510000|2020-12-08 01:38:30|320.71|320.51|320.76|320.56|320.76|320.56|320.71|320.51|2
1607391520000|2020-12-08 01:38:40|320.81|320.61|320.81|320.61|320.81|320.66|320.81|320.61|2
1607391530000|2020-12-08 01:38:50|320.76|320.56|320.71|320.56|320.81|320.56|320.71|320.56|4
1607391540000|2020-12-08 01:39:00|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|13
1607391550000|2020-12-08 01:39:10|320.66|320.51|320.71|320.51|320.71|320.51|320.61|320.46|11
1607391560000|2020-12-08 01:39:20|320.66|320.46|320.66|320.46|320.66|320.46|320.61|320.41|7
1607391570000|2020-12-08 01:39:30|320.61|320.41|320.46|320.26|320.61|320.46|320.46|320.26|34
1607391580000|2020-12-08 01:39:40|320.51|320.31|320.56|320.36|320.56|320.36|320.51|320.31|5
1607391590000|2020-12-08 01:39:50|320.61|320.41|320.56|320.41|320.61|320.46|320.56|320.36|7
1607391600000|2020-12-08 01:40:00|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.26|2
1607391610000|2020-12-08 01:40:10|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|4
1607391620000|2020-12-08 01:40:20|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.31|7
1607391630000|2020-12-08 01:40:30|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|0
1607391650000|2020-12-08 01:40:50|320.66|320.46|320.66|320.46|320.66|320.51|320.66|320.46|1
1607391660000|2020-12-08 01:41:00|320.61|320.51|320.66|320.46|320.66|320.51|320.61|320.46|9
1607391670000|2020-12-08 01:41:10|320.61|320.41|320.61|320.41|320.61|320.41|320.56|320.41|15
1607391680000|2020-12-08 01:41:20|320.66|320.46|320.66|320.46|320.66|320.51|320.66|320.46|1
1607391690000|2020-12-08 01:41:30|320.71|320.51|320.71|320.56|320.71|320.56|320.71|320.51|4
1607391700000|2020-12-08 01:41:40|320.76|320.61|320.91|320.71|320.91|320.71|320.76|320.61|12
1607391710000|2020-12-08 01:41:50|320.86||320.91||320.91||320.86||0
1607391720000|2020-12-08 01:42:00|320.86||320.91||320.91||320.86||4
1607391730000|2020-12-08 01:42:10|320.86|320.66|320.81|320.66|320.86|320.66|320.81|320.66|8
1607391740000|2020-12-08 01:42:20|320.86|320.71|320.86|320.71|320.91|320.71|320.81|320.66|10
1607391750000|2020-12-08 01:42:30|320.91|320.76|320.76|320.56|320.91|320.76|320.76|320.56|14
1607391760000|2020-12-08 01:42:40|320.66|320.61|320.56|320.36|320.71|320.61|320.56|320.36|70
1607391770000|2020-12-08 01:42:50|320.61|320.41|320.71|320.46|320.71|320.46|320.61|320.41|19
1607391780000|2020-12-08 01:43:00|320.66||320.66||320.66||320.66||0
1607391820000|2020-12-08 01:43:40|320.71|320.51|320.76|320.56|320.76|320.56|320.71|320.51|5
1607391830000|2020-12-08 01:43:50|320.81|320.61|320.81|320.61|320.81|320.61|320.76|320.56|2
1607391840000|2020-12-08 01:44:00|320.76|320.51|320.76|320.56|320.81|320.56|320.71|320.51|11
1607391850000|2020-12-08 01:44:10|320.71||320.71||320.71||320.71||1
1607391860000|2020-12-08 01:44:20|320.66|320.51|320.76|320.56|320.76|320.56|320.66|320.51|4
1607391870000|2020-12-08 01:44:30|320.81|320.61|320.76|320.56|320.81|320.61|320.76|320.56|0
1607391880000|2020-12-08 01:44:40|320.71||320.76||320.76||320.71||0
1607391890000|2020-12-08 01:44:50|320.81|320.61|320.86|320.66|320.91|320.71|320.81|320.61|4
1607391900000|2020-12-08 01:45:00|320.81|320.61|320.76|320.61|320.86|320.61|320.76|320.61|6
1607391910000|2020-12-08 01:45:10|320.81|320.66|320.81|320.61|320.81|320.66|320.76|320.61|3
1607391920000|2020-12-08 01:45:20|320.76|320.66|320.71|320.56|320.81|320.66|320.71|320.56|5
1607391930000|2020-12-08 01:45:30|320.76||320.76||320.76||320.76||0
1607391940000|2020-12-08 01:45:40|320.71||320.71||320.71||320.71||1
1607391950000|2020-12-08 01:45:50|320.76|320.61|320.76|320.56|320.76|320.61|320.76|320.56|5
1607391960000|2020-12-08 01:46:00|320.71|320.61|320.76|320.61|320.76|320.61|320.71|320.61|2
1607391970000|2020-12-08 01:46:10|320.81|320.66|320.86|320.66|320.86|320.71|320.81|320.61|23
1607391980000|2020-12-08 01:46:20|320.81||320.86||320.86||320.81||1
1607391990000|2020-12-08 01:46:30|320.81|320.61|320.76|320.61|320.81|320.61|320.76|320.61|6
1607392000000|2020-12-08 01:46:40|320.81|320.66|320.81|320.66|320.81|320.66|320.76|320.66|1
1607392010000|2020-12-08 01:46:50|320.76|320.61|320.81|320.66|320.81|320.66|320.76|320.56|9
1607392020000|2020-12-08 01:47:00|320.76|320.61|320.81|320.66|320.86|320.66|320.76|320.61|20
1607392030000|2020-12-08 01:47:10|320.86|320.71|320.91|320.71|320.91|320.76|320.86|320.71|13
1607392040000|2020-12-08 01:47:20|320.86|320.66|320.86|320.66|320.91|320.66|320.81|320.66|2
1607392050000|2020-12-08 01:47:30|320.81||320.81||320.81||320.81||0
1607392060000|2020-12-08 01:47:40|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|10
1607392070000|2020-12-08 01:47:50|321.01|320.81|321.11|320.91|321.11|320.91|321.01|320.81|16
1607392080000|2020-12-08 01:48:00|321.16|320.96|321.26|321.11|321.26|321.11|321.16|320.96|12
1607392090000|2020-12-08 01:48:10|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|3
1607392100000|2020-12-08 01:48:20|321.36|321.21|321.41|321.26|321.41|321.26|321.36|321.21|3
1607392110000|2020-12-08 01:48:30|321.46|321.31|321.41|321.26|321.46|321.31|321.41|321.26|7
1607392120000|2020-12-08 01:48:40|||||||||12
1607392130000|2020-12-08 01:48:50|321.36|321.21|321.31|321.11|321.36|321.21|321.26|321.11|14
1607392140000|2020-12-08 01:49:00|321.36|321.16|321.36|321.16|321.36|321.21|321.36|321.16|11
1607392150000|2020-12-08 01:49:10|321.31|321.11|321.36|321.16|321.36|321.21|321.31|321.11|6
1607392170000|2020-12-08 01:49:30|321.31|321.11|321.41|321.26|321.41|321.26|321.31|321.11|8
1607392180000|2020-12-08 01:49:40|321.46|321.31|321.41|321.26|321.46|321.31|321.41|321.26|11
1607392190000|2020-12-08 01:49:50|321.46|321.31|321.41|321.26|321.46|321.31|321.41|321.26|4
1607392200000|2020-12-08 01:50:00|321.46|321.31|321.31|321.16|321.46|321.31|321.31|321.16|16
1607392210000|2020-12-08 01:50:10|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|0
1607392220000|2020-12-08 01:50:20|321.41|321.26|321.36|321.21|321.41|321.26|321.36|321.21|5
1607392230000|2020-12-08 01:50:30|321.41|321.26|321.46|321.31|321.46|321.31|321.41|321.26|6
1607392240000|2020-12-08 01:50:40|321.41|321.26|321.46|321.31|321.46|321.31|321.41|321.26|0
1607392250000|2020-12-08 01:50:50|321.51|321.36|321.51|321.31|321.51|321.36|321.46|321.31|2
1607392260000|2020-12-08 01:51:00|321.56|321.36|321.46|321.31|321.56|321.36|321.46|321.31|4
1607392280000|2020-12-08 01:51:20|321.51|321.36|321.51|321.36|321.56|321.36|321.51|321.36|15
1607392290000|2020-12-08 01:51:30|321.56||321.56||321.56||321.56||1
1607392300000|2020-12-08 01:51:40|321.51||321.51||321.51||321.51||0
1607392310000|2020-12-08 01:51:50|321.46|321.26|321.51|321.31|321.51|321.36|321.46|321.26|28
1607392320000|2020-12-08 01:52:00|321.56|321.36|321.51|321.36|321.56|321.36|321.51|321.31|2
1607392330000|2020-12-08 01:52:10|321.56|321.41|321.56|321.41|321.56|321.41|321.51|321.41|0
1607392340000|2020-12-08 01:52:20|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|5
1607392350000|2020-12-08 01:52:30||321.41||321.36||321.41||321.36|0
1607392360000|2020-12-08 01:52:40|321.51||321.56||321.56||321.51||3
1607392370000|2020-12-08 01:52:50|321.51||321.56||321.56||321.51||0
1607392380000|2020-12-08 01:53:00|321.51|321.41|321.56|321.36|321.56|321.41|321.51|321.36|4
1607392390000|2020-12-08 01:53:10|321.61|321.41|321.61|321.41|321.61|321.46|321.56|321.41|6
1607392400000|2020-12-08 01:53:20|321.56||321.56||321.56||321.56||5
1607392410000|2020-12-08 01:53:30|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|2
1607392420000|2020-12-08 01:53:40|321.56||321.61||321.61||321.56||1
1607392430000|2020-12-08 01:53:50|321.56|321.46|321.61|321.46|321.61|321.46|321.56|321.46|1
1607392440000|2020-12-08 01:54:00|321.66|321.51|321.66|321.46|321.66|321.51|321.66|321.46|5
1607392450000|2020-12-08 01:54:10|321.61|321.41|321.61|321.41|321.61|321.41|321.56|321.41|23
1607392460000|2020-12-08 01:54:20|321.56|321.46|321.61|321.46|321.61|321.46|321.56|321.41|0
1607392470000|2020-12-08 01:54:30|321.66|321.51|321.61|321.46|321.66|321.51|321.61|321.46|6
1607392480000|2020-12-08 01:54:40|321.56|321.41|321.56|321.41|321.56|321.46|321.56|321.41|4
1607392490000|2020-12-08 01:54:50|321.51|321.36|321.36|321.21|321.51|321.36|321.36|321.21|18
1607392500000|2020-12-08 01:55:00|321.31|321.16|321.26|321.11|321.36|321.16|321.26|321.11|3
1607392510000|2020-12-08 01:55:10|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.11|0
1607392520000|2020-12-08 01:55:20|321.26|321.06|321.26|321.06|321.26|321.06|321.21|321.06|6
1607392540000|2020-12-08 01:55:40||321.11||321.11||321.11||321.11|0
1607392550000|2020-12-08 01:55:50|321.31|321.16|321.26|321.06|321.31|321.16|321.26|321.06|8
1607392560000|2020-12-08 01:56:00|321.21|321.11|321.26|321.06|321.26|321.11|321.21|321.06|2
1607392570000|2020-12-08 01:56:10|321.21|321.11|321.46|321.26|321.46|321.26|321.21|321.06|5
1607392590000|2020-12-08 01:56:30|321.51|321.31|321.51|321.31|321.56|321.41|321.46|321.31|7
1607392600000|2020-12-08 01:56:40|321.46|321.26|321.46|321.31|321.46|321.31|321.41|321.21|5
1607392610000|2020-12-08 01:56:50|321.51|321.36|321.51|321.31|321.51|321.36|321.46|321.31|2
1607392630000|2020-12-08 01:57:10||321.36||321.31||321.36||321.31|0
1607392640000|2020-12-08 01:57:20|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|0
1607392650000|2020-12-08 01:57:30|321.51|321.31|321.56|321.36|321.56|321.41|321.51|321.31|7
1607392670000|2020-12-08 01:57:50|321.51||321.51||321.51||321.51||0
1607392680000|2020-12-08 01:58:00|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|4
1607392690000|2020-12-08 01:58:10|321.51||321.51||321.51||321.51||11
1607392700000|2020-12-08 01:58:20|321.46|321.36|321.51|321.31|321.51|321.36|321.46|321.31|0
1607392710000|2020-12-08 01:58:30||321.36||321.31||321.36||321.31|1
1607392720000|2020-12-08 01:58:40||321.36||321.31||321.36||321.31|0
1607392740000|2020-12-08 01:59:00|321.46|321.21|321.41|321.21|321.46|321.21|321.41|321.21|8
1607392760000|2020-12-08 01:59:20|321.36|321.26|321.36|321.21|321.36|321.26|321.36|321.21|0
1607392770000|2020-12-08 01:59:30|321.31|321.16|321.21|321.06|321.31|321.16|321.21|321.06|2
1607392780000|2020-12-08 01:59:40|321.26|321.01|321.21|321.01|321.26|321.01|321.21|321.01|3
1607392790000|2020-12-08 01:59:50|321.26|321.06|321.26|321.06|321.26|321.06|321.26|321.06|0
1607392800000|2020-12-08 02:00:00|321.21|321.01|321.26|321.06|321.26|321.06|321.21|321.01|0
1607392810000|2020-12-08 02:00:10|321.31|321.11|321.31|321.11|321.31|321.11|321.31|321.11|3
1607392820000|2020-12-08 02:00:20|321.36|321.16|321.36|321.16|321.41|321.21|321.31|321.16|26
1607392830000|2020-12-08 02:00:30|321.31|321.21|321.31|321.16|321.31|321.21|321.31|321.16|3
1607392840000|2020-12-08 02:00:40|321.36|321.21|321.31|321.16|321.36|321.21|321.31|321.16|2
1607392850000|2020-12-08 02:00:50|321.36|321.21|321.31|321.11|321.36|321.21|321.31|321.11|1
1607392860000|2020-12-08 02:01:00||321.16||321.16||321.16||321.16|1
1607392870000|2020-12-08 02:01:10||321.11||321.16||321.16||321.11|3
1607392880000|2020-12-08 02:01:20|||||||||2
1607392890000|2020-12-08 02:01:30|321.36|321.21|321.36|321.16|321.36|321.21|321.31|321.16|7
1607392910000|2020-12-08 02:01:50||321.21||321.16||321.21||321.16|2
1607392920000|2020-12-08 02:02:00|321.41|321.21|321.41|321.21|321.41|321.21|321.41|321.21|2
1607392930000|2020-12-08 02:02:10|321.36|321.26|321.36|321.16|321.36|321.26|321.36|321.16|0
1607392940000|2020-12-08 02:02:20|321.31|321.11|321.36|321.16|321.36|321.16|321.31|321.11|3
1607392950000|2020-12-08 02:02:30|321.31|321.21|321.36|321.16|321.36|321.21|321.26|321.11|2
1607392960000|2020-12-08 02:02:40|321.31|321.11|321.31|321.11|321.31|321.16|321.31|321.11|1
1607392970000|2020-12-08 02:02:50|321.26||321.26||321.26||321.26||0
1607392980000|2020-12-08 02:03:00|321.31|321.16|321.26|321.11|321.31|321.16|321.26|321.11|3
1607392990000|2020-12-08 02:03:10|321.31|321.16|321.31|321.11|321.31|321.16|321.31|321.11|4
1607393000000|2020-12-08 02:03:20|321.26||321.26||321.26||321.26||0
1607393010000|2020-12-08 02:03:30|321.31|321.16|321.31|321.11|321.31|321.16|321.26|321.11|12
1607393020000|2020-12-08 02:03:40|321.36|321.16|321.36|321.16|321.36|321.16|321.36|321.16|2
1607393030000|2020-12-08 02:03:50||321.21||321.16||321.21||321.16|1
1607393040000|2020-12-08 02:04:00|321.31|321.11|321.31|321.11|321.31|321.16|321.26|321.11|29
1607393050000|2020-12-08 02:04:10|321.26|321.16|321.31|321.11|321.31|321.16|321.26|321.11|2
1607393060000|2020-12-08 02:04:20|321.26|321.16|321.36|321.21|321.36|321.21|321.26|321.16|12
1607393070000|2020-12-08 02:04:30||321.16||321.16||321.16||321.16|6
1607393080000|2020-12-08 02:04:40|321.31|321.21|321.36|321.21|321.36|321.21|321.31|321.21|1
1607393090000|2020-12-08 02:04:50|321.41|321.26|321.51|321.31|321.51|321.36|321.41|321.21|58
1607393100000|2020-12-08 02:05:00|321.46|321.36|321.51|321.31|321.51|321.36|321.46|321.31|8
1607393120000|2020-12-08 02:05:20|321.46|321.36|321.46|321.31|321.46|321.36|321.46|321.26|4
1607393130000|2020-12-08 02:05:30|321.51|321.36|321.56|321.36|321.56|321.41|321.51|321.31|4
1607393140000|2020-12-08 02:05:40|321.51||321.51||321.56||321.51||2
1607393150000|2020-12-08 02:05:50||321.31||321.31||321.31||321.31|3
1607393170000|2020-12-08 02:06:10|321.56|321.36|321.51|321.31|321.56|321.36|321.51|321.31|6
1607393180000|2020-12-08 02:06:20|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|0
1607393190000|2020-12-08 02:06:30||321.41||321.36||321.41||321.36|2
1607393200000|2020-12-08 02:06:40|321.61|321.41|321.66|321.46|321.66|321.46|321.61|321.41|10
1607393210000|2020-12-08 02:06:50|321.61||321.66||321.66||321.61||2
1607393230000|2020-12-08 02:07:10||321.51||321.46||321.51||321.46|2
1607393240000|2020-12-08 02:07:20||321.51||321.51||321.51||321.46|1
1607393250000|2020-12-08 02:07:30||321.46||321.46||321.46||321.46|2
1607393260000|2020-12-08 02:07:40||321.51||321.46||321.51||321.46|0
1607393270000|2020-12-08 02:07:50||321.51||321.51||321.51||321.51|0
1607393280000|2020-12-08 02:08:00|321.71||321.71||321.71||321.71||6
1607393290000|2020-12-08 02:08:10|321.66|321.56|321.71|321.51|321.71|321.56|321.66|321.51|2
1607393300000|2020-12-08 02:08:20|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|8
1607393310000|2020-12-08 02:08:30|321.71|321.51|321.66|321.46|321.71|321.56|321.66|321.46|7
1607393320000|2020-12-08 02:08:40|321.71|321.51|321.71|321.51|321.71|321.51|321.71|321.51|1
1607393330000|2020-12-08 02:08:50|321.66|321.46|321.56|321.41|321.66|321.51|321.56|321.41|23
1607393340000|2020-12-08 02:09:00|321.61|321.36|321.56|321.36|321.61|321.36|321.56|321.36|10
1607393350000|2020-12-08 02:09:10|321.51|321.31|321.46|321.31|321.51|321.31|321.46|321.31|1
1607393360000|2020-12-08 02:09:20|321.51|321.36|321.46|321.31|321.51|321.36|321.46|321.31|3
1607393370000|2020-12-08 02:09:30||321.26||321.26||321.26||321.26|5
1607393380000|2020-12-08 02:09:40||321.31||321.31||321.31||321.31|0
1607393390000|2020-12-08 02:09:50|321.41|321.26|321.36|321.21|321.41|321.26|321.36|321.21|5
1607393400000|2020-12-08 02:10:00||321.16||321.21||321.21||321.16|2
1607393410000|2020-12-08 02:10:10|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|1
1607393430000|2020-12-08 02:10:30||321.26||321.21||321.26||321.21|2
1607393440000|2020-12-08 02:10:40|321.46|321.26|321.51|321.31|321.51|321.31|321.46|321.26|8
1607393450000|2020-12-08 02:10:50|321.46|321.36|321.46|321.26|321.46|321.36|321.46|321.26|2
1607393460000|2020-12-08 02:11:00|321.41|321.31|321.41|321.21|321.41|321.31|321.36|321.21|3
1607393470000|2020-12-08 02:11:10|321.36|321.16|321.41|321.21|321.41|321.21|321.36|321.16|2
1607393480000|2020-12-08 02:11:20|321.36|321.26|321.41|321.26|321.41|321.26|321.36|321.26|0
1607393490000|2020-12-08 02:11:30|321.36|321.21|321.41|321.21|321.41|321.21|321.31|321.16|8
1607393500000|2020-12-08 02:11:40|321.36|321.16|321.36|321.16|321.41|321.21|321.36|321.16|1
1607393510000|2020-12-08 02:11:50||321.21||321.16||321.21||321.16|1
1607393520000|2020-12-08 02:12:00||321.21||321.16||321.21||321.16|1
1607393530000|2020-12-08 02:12:10||321.21||321.21||321.21||321.21|0
1607393540000|2020-12-08 02:12:20|321.41|321.26|321.36|321.21|321.41|321.26|321.36|321.21|3
1607393560000|2020-12-08 02:12:40|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|5
1607393570000|2020-12-08 02:12:50||321.11||321.11||321.16||321.11|5
1607393580000|2020-12-08 02:13:00|321.36|321.16|321.41|321.26|321.41|321.26|321.36|321.16|4
1607393590000|2020-12-08 02:13:10||321.21||321.21||321.26||321.21|2
1607393600000|2020-12-08 02:13:20|||||||||3
1607393610000|2020-12-08 02:13:30||321.26||321.21||321.26||321.21|2
1607393620000|2020-12-08 02:13:40||321.26||321.26||321.26||321.26|0
1607393630000|2020-12-08 02:13:50|321.36|321.21|321.36|321.16|321.36|321.21|321.36|321.16|2
1607393640000|2020-12-08 02:14:00||321.21||321.16||321.21||321.16|0
1607393650000|2020-12-08 02:14:10|321.31|321.11|321.31|321.11|321.36|321.11|321.31|321.11|7
1607393660000|2020-12-08 02:14:20|321.26|321.16|321.26|321.06|321.26|321.16|321.26|321.06|5
1607393670000|2020-12-08 02:14:30|321.21|321.01|321.21|321.01|321.21|321.01|321.16|321.01|1
1607393680000|2020-12-08 02:14:40||321.06||321.06||321.06||321.01|4
1607393690000|2020-12-08 02:14:50|321.26|321.11|321.26|321.06|321.26|321.11|321.26|321.06|4
1607393700000|2020-12-08 02:15:00|321.21|321.11|321.16|321.01|321.21|321.11|321.16|321.01|2
1607393710000|2020-12-08 02:15:10|321.21|320.96|321.16|320.96|321.21|320.96|321.11|320.96|6
1607393720000|2020-12-08 02:15:20|321.21|321.01|321.16|320.96|321.21|321.01|321.16|320.96|1
1607393730000|2020-12-08 02:15:30|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|0
1607393760000|2020-12-08 02:16:00|321.06|320.86|320.96|320.81|321.11|320.86|320.96|320.81|5
1607393770000|2020-12-08 02:16:10|321.01||321.01||321.01||320.96||4
1607393780000|2020-12-08 02:16:20|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|5
1607393790000|2020-12-08 02:16:30|320.91|320.71|320.91|320.71|320.91|320.71|320.91|320.71|10
1607393810000|2020-12-08 02:16:50|320.86||320.91||320.91||320.86||0
1607393820000|2020-12-08 02:17:00|||||||||1
1607393840000|2020-12-08 02:17:20|320.86|320.76|320.91|320.71|320.91|320.76|320.86|320.71|4
1607393860000|2020-12-08 02:17:40|320.86||320.86||320.86||320.86||2
1607393870000|2020-12-08 02:17:50|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|12
1607393880000|2020-12-08 02:18:00||320.56||320.56||320.56||320.56|3
1607393890000|2020-12-08 02:18:10|320.71|320.51|320.66|320.51|320.71|320.51|320.66|320.51|2
1607393900000|2020-12-08 02:18:20|320.71||320.71||320.71||320.66||9
1607393910000|2020-12-08 02:18:30||320.56||320.51||320.56||320.51|2
1607393920000|2020-12-08 02:18:40|320.76|320.56|320.71|320.51|320.76|320.56|320.71|320.51|12
1607393950000|2020-12-08 02:19:10|320.61|320.41|320.56|320.36|320.61|320.41|320.51|320.36|64
1607393960000|2020-12-08 02:19:20|320.61|320.41|320.66|320.46|320.66|320.46|320.61|320.41|8
1607393970000|2020-12-08 02:19:30|320.61|320.51|320.66|320.46|320.66|320.51|320.61|320.46|2
1607393980000|2020-12-08 02:19:40|320.61|320.41|320.66|320.51|320.66|320.51|320.61|320.41|3
1607393990000|2020-12-08 02:19:50|320.71||320.71||320.71||320.71||0
1607394000000|2020-12-08 02:20:00|320.76|320.61|320.71|320.51|320.76|320.61|320.71|320.51|7
1607394010000|2020-12-08 02:20:10|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|9
1607394020000|2020-12-08 02:20:20|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|14
1607394030000|2020-12-08 02:20:30|320.76|320.66|320.81|320.61|320.81|320.66|320.76|320.61|3
1607394040000|2020-12-08 02:20:40|320.76|320.66|320.81|320.61|320.81|320.66|320.76|320.61|2
1607394050000|2020-12-08 02:20:50|320.76|320.66|320.81|320.66|320.81|320.66|320.76|320.66|0
1607394060000|2020-12-08 02:21:00||320.61||320.66||320.66||320.61|2
1607394070000|2020-12-08 02:21:10|320.86|320.71|320.91|320.76|320.96|320.76|320.86|320.71|5
1607394080000|2020-12-08 02:21:20|320.96||320.96||320.96||320.96||0
1607394110000|2020-12-08 02:21:50|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|24
1607394120000|2020-12-08 02:22:00|320.96|320.76|320.96|320.76|320.96|320.76|320.91|320.76|8
1607394130000|2020-12-08 02:22:10|320.91|320.81|320.91|320.71|320.96|320.81|320.86|320.71|4
1607394140000|2020-12-08 02:22:20|320.86||320.86||320.86||320.86||0
1607394150000|2020-12-08 02:22:30|320.81|320.66|320.81|320.66|320.81|320.71|320.81|320.66|2
1607394160000|2020-12-08 02:22:40|320.86||320.86||320.86||320.86||5
1607394170000|2020-12-08 02:22:50|320.81|320.71|320.81|320.61|320.81|320.71|320.81|320.61|5
1607394180000|2020-12-08 02:23:00||320.66||320.66||320.66||320.66|1
1607394190000|2020-12-08 02:23:10||320.61||320.61||320.61||320.61|0
1607394210000|2020-12-08 02:23:30|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|4
1607394220000|2020-12-08 02:23:40|320.81||320.81||320.81||320.81||1
1607394230000|2020-12-08 02:23:50||320.61||320.61||320.66||320.61|2
1607394250000|2020-12-08 02:24:10||320.66||320.61||320.66||320.61|1
1607394290000|2020-12-08 02:24:50||320.66||320.66||320.66||320.66|0
1607394300000|2020-12-08 02:25:00||320.61||320.61||320.61||320.61|3
1607394320000|2020-12-08 02:25:20||320.66||320.66||320.66||320.61|1
1607394330000|2020-12-08 02:25:30|320.76|320.61|320.76|320.61|320.81|320.61|320.76|320.61|8
1607394340000|2020-12-08 02:25:40|320.81||320.81||320.81||320.81||3
1607394380000|2020-12-08 02:26:20|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|4
1607394390000|2020-12-08 02:26:30|320.81|320.61|320.76|320.61|320.81|320.61|320.76|320.61|14
1607394400000|2020-12-08 02:26:40|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|4
1607394410000|2020-12-08 02:26:50|320.86|320.71|320.86|320.66|320.86|320.71|320.86|320.66|14
1607394420000|2020-12-08 02:27:00|320.81||320.86||320.86||320.81||0
1607394430000|2020-12-08 02:27:10|320.81||320.86||320.86||320.81||0
1607394470000|2020-12-08 02:27:50|||||||||1
1607394480000|2020-12-08 02:28:00|320.91|320.71|321.01|320.81|321.01|320.81|320.91|320.71|17
1607394490000|2020-12-08 02:28:10|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.86|7
1607394500000|2020-12-08 02:28:20||320.91||320.91||320.91||320.91|7
1607394510000|2020-12-08 02:28:30|321.01|320.86|321.01|320.81|321.01|320.86|321.01|320.81|9
1607394520000|2020-12-08 02:28:40||320.86||320.81||320.86||320.81|0
1607394530000|2020-12-08 02:28:50||320.86||320.86||320.86||320.86|0
1607394550000|2020-12-08 02:29:10|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|5
1607394560000|2020-12-08 02:29:20||320.86||320.86||320.86||320.86|3
1607394570000|2020-12-08 02:29:30|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|7
1607394580000|2020-12-08 02:29:40|320.96|320.86|320.96|320.76|320.96|320.86|320.96|320.76|6
1607394590000|2020-12-08 02:29:50|320.91|320.81|320.91|320.71|320.91|320.81|320.91|320.71|6
1607394600000|2020-12-08 02:30:00|320.86|320.76|320.91|320.71|320.91|320.76|320.86|320.71|0
1607394610000|2020-12-08 02:30:10||320.76||320.71||320.76||320.71|6
1607394620000|2020-12-08 02:30:20||320.76||320.76||320.76||320.76|0
1607394630000|2020-12-08 02:30:30|320.96||320.96||320.96||320.96||18
1607394640000|2020-12-08 02:30:40|320.86|320.66|320.71|320.51|320.86|320.66|320.71|320.51|148
1607394650000|2020-12-08 02:30:50|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.51|8
1607394660000|2020-12-08 02:31:00|320.71|320.61|320.71|320.56|320.71|320.61|320.71|320.56|1
1607394670000|2020-12-08 02:31:10|320.76||320.76||320.76||320.76||2
1607394710000|2020-12-08 02:31:50|320.71||320.71||320.71||320.71||2
1607394720000|2020-12-08 02:32:00|320.76|320.61|320.66|320.46|320.76|320.61|320.66|320.46|46
1607394730000|2020-12-08 02:32:10|320.61|320.51|320.61|320.46|320.66|320.51|320.61|320.46|2
1607394740000|2020-12-08 02:32:20|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|34
1607394750000|2020-12-08 02:32:30|320.56||320.56||320.61||320.56||0
1607394760000|2020-12-08 02:32:40|320.61|320.46|320.61|320.41|320.61|320.46|320.56|320.41|29
1607394770000|2020-12-08 02:32:50|320.66|320.46|320.71|320.51|320.71|320.51|320.66|320.46|37
1607394780000|2020-12-08 02:33:00|320.76|320.56|320.71|320.51|320.76|320.56|320.71|320.51|0
1607394790000|2020-12-08 02:33:10|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|1
1607394800000|2020-12-08 02:33:20|||||||||7
1607394810000|2020-12-08 02:33:30|320.71|320.51|320.71|320.51|320.71|320.56|320.71|320.51|16
1607394820000|2020-12-08 02:33:40|320.66||320.71||320.71||320.66||1
1607394830000|2020-12-08 02:33:50|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.51|4
1607394840000|2020-12-08 02:34:00|320.81|320.61|320.81|320.66|320.81|320.66|320.81|320.61|2
1607394850000|2020-12-08 02:34:10|320.86|320.71|320.86|320.66|320.86|320.71|320.81|320.66|5
1607394860000|2020-12-08 02:34:20|320.91|320.71|320.91|320.71|320.91|320.71|320.91|320.71|5
1607394880000|2020-12-08 02:34:40||320.76||320.71||320.76||320.71|2
1607394890000|2020-12-08 02:34:50||320.76||320.76||320.76||320.76|0
1607394900000|2020-12-08 02:35:00|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|26
1607394920000|2020-12-08 02:35:20||320.86||320.81||320.86||320.81|3
1607394940000|2020-12-08 02:35:40|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.86|11
1607394960000|2020-12-08 02:36:00|321.01|320.91|321.06|320.91|321.06|320.91|321.01|320.91|2
1607394970000|2020-12-08 02:36:10|321.11||321.11||321.11||321.11||4
1607394990000|2020-12-08 02:36:30|321.06|320.86|321.06|320.86|321.06|320.86|321.01|320.86|28
1607395000000|2020-12-08 02:36:40||320.91||320.86||320.91||320.86|1
1607395010000|2020-12-08 02:36:50|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|8
1607395020000|2020-12-08 02:37:00|321.06|320.96|321.06|320.86|321.06|320.96|321.06|320.86|6
1607395030000|2020-12-08 02:37:10|321.01||321.01||321.06||321.01||1
1607395050000|2020-12-08 02:37:30|||||||||13
1607395060000|2020-12-08 02:37:40|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|16
1607395070000|2020-12-08 02:37:50||320.86||320.81||320.86||320.81|4
1607395080000|2020-12-08 02:38:00|320.96|320.86|320.96|320.81|320.96|320.86|320.96|320.81|1
1607395090000|2020-12-08 02:38:10|||||||||3
1607395100000|2020-12-08 02:38:20|321.01|320.86|321.01|320.81|321.01|320.86|321.01|320.81|14
1607395110000|2020-12-08 02:38:30|320.96|320.86|321.01|320.81|321.01|320.86|320.96|320.81|11
1607395120000|2020-12-08 02:38:40||320.86||320.86||320.86||320.86|0
1607395130000|2020-12-08 02:38:50|321.06|320.91|321.11|320.91|321.11|320.91|321.06|320.91|1
1607395160000|2020-12-08 02:39:20|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.86|7
1607395170000|2020-12-08 02:39:30|320.96|320.81|320.96|320.81|321.01|320.81|320.96|320.81|4
1607395180000|2020-12-08 02:39:40|321.01||320.96||321.01||320.96||4
1607395190000|2020-12-08 02:39:50|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|3
1607395200000|2020-12-08 02:40:00|321.06|320.81|321.01|320.81|321.06|320.86|321.01|320.81|3
1607395210000|2020-12-08 02:40:10||320.86||320.86||320.86||320.86|0
1607395230000|2020-12-08 02:40:30||320.81||320.81||320.81||320.81|1
1607395240000|2020-12-08 02:40:40|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.81|13
1607395250000|2020-12-08 02:40:50|321.06||321.06||321.06||321.06||0
1607395260000|2020-12-08 02:41:00||320.91||320.91||320.91||320.86|0
1607395290000|2020-12-08 02:41:30|||||||||2
1607395300000|2020-12-08 02:41:40||320.86||320.86||320.86||320.86|3
1607395310000|2020-12-08 02:41:50||320.91||320.86||320.91||320.86|1
1607395330000|2020-12-08 02:42:10|321.01||321.01||321.01||321.01||0
1607395340000|2020-12-08 02:42:20|321.06|320.81|321.06|320.86|321.06|320.86|321.06|320.81|12
1607395350000|2020-12-08 02:42:30|321.11|320.91|321.11|320.91|321.11|320.96|321.11|320.91|44
1607395360000|2020-12-08 02:42:40||320.96||320.96||320.96||320.91|0
1607395370000|2020-12-08 02:42:50|321.16||321.16||321.16||321.16||3
1607395380000|2020-12-08 02:43:00||321.01||320.96||321.01||320.96|3
1607395400000|2020-12-08 02:43:20|321.11|320.91|321.11|320.91|321.16|320.91|321.11|320.91|7
1607395460000|2020-12-08 02:44:20|321.06||321.06||321.06||321.06||0
1607395470000|2020-12-08 02:44:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|29
1607395480000|2020-12-08 02:44:40|321.06||321.06||321.06||321.06||7
1607395500000|2020-12-08 02:45:00||320.91||320.86||320.91||320.86|2
1607395510000|2020-12-08 02:45:10|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|14
1607395520000|2020-12-08 02:45:20|321.06|320.96|321.11|320.96|321.11|320.96|321.06|320.91|7
1607395530000|2020-12-08 02:45:30|321.06|320.91|321.06|320.86|321.06|320.91|321.06|320.86|1
1607395550000|2020-12-08 02:45:50||320.91||320.91||320.91||320.91|1
1607395570000|2020-12-08 02:46:10||320.86||320.86||320.86||320.86|2
1607395580000|2020-12-08 02:46:20|321.01||321.01||321.01||321.01||0
1607395590000|2020-12-08 02:46:30||320.81||320.81||320.86||320.81|9
1607395610000|2020-12-08 02:46:50|320.96||321.01||321.01||320.96||12
1607395620000|2020-12-08 02:47:00|320.96|320.76|320.91|320.76|320.96|320.76|320.91|320.76|7
1607395630000|2020-12-08 02:47:10|320.96||320.91||320.96||320.91||8
1607395640000|2020-12-08 02:47:20|320.96|320.81|321.01|320.81|321.01|320.81|320.91|320.81|33
1607395650000|2020-12-08 02:47:30|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.81|4
1607395660000|2020-12-08 02:47:40|321.01||321.01||321.06||321.01||6
1607395670000|2020-12-08 02:47:50||320.81||320.81||320.86||320.81|0
1607395680000|2020-12-08 02:48:00|320.96||321.01||321.01||320.96||2
1607395700000|2020-12-08 02:48:20||320.86||320.81||320.86||320.81|0
1607395740000|2020-12-08 02:49:00||320.86||320.81||320.86||320.81|2
1607395790000|2020-12-08 02:49:50||320.86||320.81||320.86||320.81|0
1607395810000|2020-12-08 02:50:10|321.06|320.86|321.06|320.91|321.11|320.91|321.01|320.81|26
1607395820000|2020-12-08 02:50:20|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.81|6
1607395840000|2020-12-08 02:50:40|321.06|320.91|321.16|320.96|321.21|321.01|321.06|320.91|46
1607395860000|2020-12-08 02:51:00|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|0
1607395870000|2020-12-08 02:51:10|321.06|320.96|321.06|320.91|321.06|320.96|321.06|320.91|2
1607395880000|2020-12-08 02:51:20|321.01|320.86|321.06|320.86|321.06|320.91|321.01|320.86|24
1607395890000|2020-12-08 02:51:30|321.01||321.06||321.06||321.01||2
1607395900000|2020-12-08 02:51:40|321.01||321.06||321.06||321.01||18
1607395910000|2020-12-08 02:51:50|321.01||321.01||321.01||321.01||0
1607395920000|2020-12-08 02:52:00|320.96|320.81|321.01|320.81|321.01|320.86|320.96|320.81|10
1607395960000|2020-12-08 02:52:40||320.86||320.81||320.86||320.81|1
1607395970000|2020-12-08 02:52:50||320.86||320.81||320.86||320.81|1
1607395980000|2020-12-08 02:53:00|||||||||1
1607395990000|2020-12-08 02:53:10||320.86||320.81||320.86||320.81|1
1607396020000|2020-12-08 02:53:40|320.96||320.96||320.96||320.96||0
1607396030000|2020-12-08 02:53:50|321.01||321.01||321.01||321.01||8
1607396040000|2020-12-08 02:54:00|320.96||320.96||320.96||320.96||5
1607396050000|2020-12-08 02:54:10|320.91|320.71|320.91|320.71|320.91|320.71|320.91|320.71|34
1607396060000|2020-12-08 02:54:20|320.86||320.86||320.91||320.86||0
1607396070000|2020-12-08 02:54:30|320.91|320.66|320.91|320.71|320.91|320.71|320.91|320.66|12
1607396090000|2020-12-08 02:54:50||320.76||320.71||320.76||320.71|1
1607396120000|2020-12-08 02:55:20||320.76||320.71||320.76||320.71|11
1607396130000|2020-12-08 02:55:30||320.76||320.76||320.76||320.71|0
1607396140000|2020-12-08 02:55:40|320.96|320.81|321.01|320.81|321.01|320.86|320.96|320.81|15
1607396150000|2020-12-08 02:55:50|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|2
1607396210000|2020-12-08 02:56:50|320.91||320.91||320.91||320.91||0
1607396220000|2020-12-08 02:57:00||320.71||320.71||320.76||320.71|2
1607396240000|2020-12-08 02:57:20|320.86|320.76|320.91|320.71|320.91|320.76|320.86|320.71|5
1607396250000|2020-12-08 02:57:30|320.86||320.86||320.86||320.86||0
1607396260000|2020-12-08 02:57:40|320.91|320.76|320.91|320.71|320.91|320.76|320.91|320.71|6
1607396270000|2020-12-08 02:57:50|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|3
1607396300000|2020-12-08 02:58:20|320.91||320.91||320.91||320.91||0
1607396310000|2020-12-08 02:58:30|320.96||320.96||320.96||320.96||0
1607396330000|2020-12-08 02:58:50|||||||||3
1607396350000|2020-12-08 02:59:10||320.81||320.76||320.81||320.76|2
1607396360000|2020-12-08 02:59:20||320.81||320.76||320.81||320.76|1
1607396370000|2020-12-08 02:59:30||320.81||320.76||320.81||320.76|0
1607396380000|2020-12-08 02:59:40||320.81||320.81||320.81||320.76|0
1607396400000|2020-12-08 03:00:00||320.76||320.76||320.76||320.76|1
1607396410000|2020-12-08 03:00:10|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|1
1607396420000|2020-12-08 03:00:20|320.96||320.96||320.96||320.96||0
1607396440000|2020-12-08 03:00:40|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|4
1607396490000|2020-12-08 03:01:30|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|12
1607396520000|2020-12-08 03:02:00||320.86||320.81||320.86||320.81|5
1607396540000|2020-12-08 03:02:20||320.86||320.86||320.86||320.86|1
1607396560000|2020-12-08 03:02:40||320.81||320.81||320.81||320.81|0
1607396570000|2020-12-08 03:02:50||320.86||320.81||320.86||320.81|6
1607396580000|2020-12-08 03:03:00|320.96||320.96||320.96||320.96||0
1607396590000|2020-12-08 03:03:10||320.76||320.76||320.76||320.76|2
1607396610000|2020-12-08 03:03:30||320.81||320.81||320.81||320.81|0
1607396620000|2020-12-08 03:03:40|||||||||1
1607396630000|2020-12-08 03:03:50|321.01||321.01||321.01||321.01||13
1607396660000|2020-12-08 03:04:20|320.96||320.96||320.96||320.96||0
1607396680000|2020-12-08 03:04:40|321.01||321.01||321.01||321.01||0
1607396700000|2020-12-08 03:05:00||320.86||320.86||320.86||320.86|3
1607396720000|2020-12-08 03:05:20||320.81||320.81||320.81||320.81|0
1607396730000|2020-12-08 03:05:30||320.86||320.86||320.86||320.86|2
1607396740000|2020-12-08 03:05:40|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|3
1607396750000|2020-12-08 03:05:50|||||||||1
1607396760000|2020-12-08 03:06:00||320.81||320.76||320.81||320.76|0
1607396800000|2020-12-08 03:06:40|320.91||320.91||320.96||320.91||0
1607396810000|2020-12-08 03:06:50|320.96||320.96||320.96||320.91||2
1607396820000|2020-12-08 03:07:00|321.01|320.81|320.96|320.81|321.01|320.81|320.96|320.81|2
1607396870000|2020-12-08 03:07:50|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|3
1607396900000|2020-12-08 03:08:20|||||||||2
1607396910000|2020-12-08 03:08:30|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|15
1607396940000|2020-12-08 03:09:00||320.86||320.86||320.86||320.86|0
1607396950000|2020-12-08 03:09:10|321.01||321.01||321.06||321.01||2
1607396960000|2020-12-08 03:09:20|321.06||321.06||321.06||321.01||0
1607396970000|2020-12-08 03:09:30|321.01||321.06||321.06||321.01||6
1607396980000|2020-12-08 03:09:40|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|4
1607397010000|2020-12-08 03:10:10|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.86|1
1607397020000|2020-12-08 03:10:20|320.96|320.81|320.96|320.76|320.96|320.81|320.91|320.76|1
1607397030000|2020-12-08 03:10:30|||||||||5
1607397040000|2020-12-08 03:10:40|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|7
1607397050000|2020-12-08 03:10:50|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|0
1607397060000|2020-12-08 03:11:00|320.91|320.71|320.91|320.71|320.91|320.76|320.91|320.71|11
1607397080000|2020-12-08 03:11:20||320.76||320.71||320.76||320.71|5
1607397090000|2020-12-08 03:11:30||320.76||320.71||320.76||320.71|3
1607397120000|2020-12-08 03:12:00|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|8
1607397130000|2020-12-08 03:12:10||320.71||320.66||320.71||320.66|3
1607397140000|2020-12-08 03:12:20|320.81|320.71|320.86|320.66|320.86|320.71|320.81|320.66|3
1607397160000|2020-12-08 03:12:40||320.71||320.71||320.71||320.71|2
1607397170000|2020-12-08 03:12:50||320.66||320.66||320.66||320.66|0
1607397180000|2020-12-08 03:13:00|320.81|320.71|320.81|320.61|320.81|320.71|320.81|320.61|49
1607397240000|2020-12-08 03:14:00|320.76||320.76||320.76||320.76||6
1607397250000|2020-12-08 03:14:10|||||||||10
1607397260000|2020-12-08 03:14:20|320.81||320.81||320.81||320.76||7
1607397300000|2020-12-08 03:15:00|320.76|320.66|320.86|320.66|320.86|320.66|320.76|320.66|37
1607397330000|2020-12-08 03:15:30|320.81||320.81||320.81||320.81||0
1607397340000|2020-12-08 03:15:40|320.76|320.61|320.81|320.61|320.81|320.61|320.76|320.61|7
1607397350000|2020-12-08 03:15:50|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|36
1607397380000|2020-12-08 03:16:20|320.81|320.71|320.86|320.66|320.86|320.71|320.81|320.66|3
1607397400000|2020-12-08 03:16:40|320.81||320.86||320.86||320.81||1
1607397450000|2020-12-08 03:17:30||320.71||320.66||320.71||320.66|2
1607397480000|2020-12-08 03:18:00|320.81|320.71|320.91|320.71|320.91|320.71|320.81|320.71|49
1607397490000|2020-12-08 03:18:10|320.86||320.91||320.91||320.86||12
1607397500000|2020-12-08 03:18:20|320.86||320.91||320.91||320.86||1
1607397530000|2020-12-08 03:18:50|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|3
1607397540000|2020-12-08 03:19:00||320.71||320.66||320.71||320.66|1
1607397550000|2020-12-08 03:19:10||320.71||320.66||320.71||320.66|3
1607397560000|2020-12-08 03:19:20||320.71||320.66||320.71||320.66|0
1607397580000|2020-12-08 03:19:40|320.81|320.61|320.71|320.56|320.81|320.61|320.71|320.56|43
1607397590000|2020-12-08 03:19:50|320.66|320.51|320.71|320.51|320.71|320.51|320.66|320.51|11
1607397600000|2020-12-08 03:20:00|320.66||320.66||320.71||320.66||0
1607397610000|2020-12-08 03:20:10|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|7
1607397620000|2020-12-08 03:20:20|320.61||320.61||320.61||320.61||1
1607397630000|2020-12-08 03:20:30|320.66|320.51|320.66|320.46|320.66|320.51|320.61|320.46|8
1607397640000|2020-12-08 03:20:40||320.51||320.46||320.51||320.46|3
1607397650000|2020-12-08 03:20:50|320.61||320.66||320.66||320.61||6
1607397660000|2020-12-08 03:21:00|320.61||320.66||320.66||320.61||7
1607397700000|2020-12-08 03:21:40|320.81|320.51|320.81|320.61|320.91|320.71|320.81|320.51|192
1607397720000|2020-12-08 03:22:00||320.66||320.61||320.66||320.61|0
1607397730000|2020-12-08 03:22:10||320.66||320.61||320.66||320.61|1
1607397740000|2020-12-08 03:22:20|320.76|320.66|320.81|320.61|320.81|320.66|320.76|320.61|5
1607397750000|2020-12-08 03:22:30|320.86|320.81|321.06|320.91|321.16|320.96|320.86|320.81|159
1607397760000|2020-12-08 03:22:40|321.01|320.86|320.91|320.76|321.01|320.86|320.91|320.76|19
1607397780000|2020-12-08 03:23:00|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|26
1607397790000|2020-12-08 03:23:10|320.81|320.71|320.86|320.66|320.86|320.71|320.81|320.66|4
1607397810000|2020-12-08 03:23:30||320.71||320.66||320.71||320.66|7
1607397820000|2020-12-08 03:23:40||320.71||320.66||320.71||320.66|3
1607397830000|2020-12-08 03:23:50||320.71||320.66||320.71||320.66|9
1607397850000|2020-12-08 03:24:10||320.71||320.71||320.71||320.66|2
1607397860000|2020-12-08 03:24:20||320.66||320.66||320.66||320.66|0
1607397870000|2020-12-08 03:24:30|||||||||3
1607397880000|2020-12-08 03:24:40||320.71||320.71||320.71||320.71|0
1607397890000|2020-12-08 03:24:50||320.66||320.66||320.66||320.66|1
1607397900000|2020-12-08 03:25:00||320.71||320.66||320.71||320.66|10
1607397910000|2020-12-08 03:25:10||320.71||320.66||320.71||320.66|0
1607397920000|2020-12-08 03:25:20||320.71||320.66||320.71||320.66|6
1607397930000|2020-12-08 03:25:30|||||||||1
1607397960000|2020-12-08 03:26:00|320.91|320.71|320.86|320.71|320.91|320.71|320.86|320.71|18
1607398010000|2020-12-08 03:26:50|||||||||1
1607398020000|2020-12-08 03:27:00|320.91|320.76|320.91|320.76|320.96|320.76|320.91|320.76|6
1607398030000|2020-12-08 03:27:10|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|2
1607398040000|2020-12-08 03:27:20||320.71||320.76||320.76||320.71|1
1607398050000|2020-12-08 03:27:30||320.71||320.71||320.71||320.71|3
1607398080000|2020-12-08 03:28:00||320.76||320.76||320.76||320.76|0
1607398090000|2020-12-08 03:28:10||320.71||320.76||320.76||320.71|1
1607398110000|2020-12-08 03:28:30||320.71||320.71||320.71||320.71|3
1607398120000|2020-12-08 03:28:40||320.76||320.71||320.76||320.71|1
1607398130000|2020-12-08 03:28:50||320.76||320.76||320.76||320.76|0
1607398150000|2020-12-08 03:29:10|320.96||320.96||320.96||320.96||2
1607398160000|2020-12-08 03:29:20|320.91|320.71|320.91|320.76|320.91|320.76|320.91|320.71|1
1607398170000|2020-12-08 03:29:30||320.71||320.76||320.76||320.71|5
1607398190000|2020-12-08 03:29:50||320.71||320.71||320.71||320.71|3
1607398200000|2020-12-08 03:30:00||320.76||320.76||320.76||320.71|2
1607398210000|2020-12-08 03:30:10|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|8
1607398220000|2020-12-08 03:30:20|320.91||320.91||320.96||320.91||0
1607398240000|2020-12-08 03:30:40||320.71||320.71||320.71||320.71|18
1607398260000|2020-12-08 03:31:00|320.86||320.91||320.91||320.86||0
1607398280000|2020-12-08 03:31:20|320.76|320.61|320.81|320.61|320.81|320.61|320.76|320.61|36
1607398290000|2020-12-08 03:31:30|320.76||320.81||320.81||320.76||0
1607398320000|2020-12-08 03:32:00|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|11
1607398350000|2020-12-08 03:32:30||320.71||320.66||320.71||320.66|9
1607398360000|2020-12-08 03:32:40|||||||||1
1607398370000|2020-12-08 03:32:50||320.71||320.66||320.71||320.66|6
1607398390000|2020-12-08 03:33:10|320.81||320.81||320.81||320.81||4
1607398420000|2020-12-08 03:33:40|320.86||320.86||320.86||320.86||6
1607398430000|2020-12-08 03:33:50|320.81||320.86||320.86||320.81||1
1607398450000|2020-12-08 03:34:10|320.81||320.81||320.86||320.81||2
1607398460000|2020-12-08 03:34:20||320.61||320.61||320.61||320.61|23
1607398470000|2020-12-08 03:34:30|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|36
1607398480000|2020-12-08 03:34:40|320.76|320.61|320.76|320.56|320.76|320.61|320.71|320.56|10
1607398490000|2020-12-08 03:34:50|320.81|320.61|320.81|320.61|320.81|320.66|320.81|320.61|12
1607398550000|2020-12-08 03:35:50|320.76||320.81||320.81||320.76||3
1607398580000|2020-12-08 03:36:20|320.76|320.56|320.76|320.56|320.76|320.56|320.71|320.56|23
1607398600000|2020-12-08 03:36:40|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|15
1607398620000|2020-12-08 03:37:00|320.76||320.76||320.76||320.76||0
1607398650000|2020-12-08 03:37:30|320.81||320.81||320.81||320.81||6
1607398660000|2020-12-08 03:37:40|320.76||320.81||320.81||320.76||1
1607398670000|2020-12-08 03:37:50|320.76||320.76||320.76||320.76||1
1607398680000|2020-12-08 03:38:00|||||||||4
1607398690000|2020-12-08 03:38:10|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|10
1607398710000|2020-12-08 03:38:30|320.76|320.61|320.76|320.56|320.76|320.61|320.71|320.56|19
1607398720000|2020-12-08 03:38:40||320.61||320.61||320.61||320.61|5
1607398730000|2020-12-08 03:38:50|320.81||320.81||320.81||320.81||9
1607398760000|2020-12-08 03:39:20|320.76||320.81||320.81||320.76||0
1607398780000|2020-12-08 03:39:40|320.76||320.81||320.81||320.76||7
1607398810000|2020-12-08 03:40:10|320.76|320.56|320.76|320.56|320.81|320.56|320.76|320.56|2
1607398820000|2020-12-08 03:40:20||320.61||320.61||320.61||320.61|0
1607398830000|2020-12-08 03:40:30|||||||||8
1607398840000|2020-12-08 03:40:40|320.81||320.81||320.81||320.81||4
1607398850000|2020-12-08 03:40:50|320.76||320.81||320.81||320.76||5
1607398860000|2020-12-08 03:41:00|320.76|320.66|320.81|320.61|320.81|320.66|320.76|320.61|2
1607398870000|2020-12-08 03:41:10||320.66||320.61||320.66||320.61|2
1607398880000|2020-12-08 03:41:20|320.76||320.81||320.81||320.76||1
1607398900000|2020-12-08 03:41:40|||||||||1
1607398920000|2020-12-08 03:42:00|320.76||320.81||320.81||320.76||0
1607398950000|2020-12-08 03:42:30|||||||||2
1607398980000|2020-12-08 03:43:00|320.76||320.81||320.81||320.76||3
1607399000000|2020-12-08 03:43:20|||||||||2
1607399010000|2020-12-08 03:43:30||320.66||320.61||320.66||320.61|1
1607399020000|2020-12-08 03:43:40||320.66||320.66||320.66||320.66|0
1607399030000|2020-12-08 03:43:50|320.76|320.61|320.81|320.61|320.81|320.66|320.76|320.61|7
1607399050000|2020-12-08 03:44:10||320.66||320.66||320.66||320.66|23
1607399080000|2020-12-08 03:44:40|320.76|320.61|320.81|320.61|320.81|320.66|320.76|320.61|2
1607399120000|2020-12-08 03:45:20||320.66||320.61||320.66||320.61|8
1607399140000|2020-12-08 03:45:40|||||||||1
1607399150000|2020-12-08 03:45:50||320.66||320.66||320.66||320.66|12
1607399160000|2020-12-08 03:46:00|320.86||320.86||320.86||320.86||9
1607399180000|2020-12-08 03:46:20|320.81||320.81||320.81||320.81||1
1607399190000|2020-12-08 03:46:30|||||||||1
1607399200000|2020-12-08 03:46:40||320.61||320.61||320.61||320.61|10
1607399210000|2020-12-08 03:46:50||320.66||320.61||320.66||320.61|4
1607399260000|2020-12-08 03:47:40|||||||||2
1607399300000|2020-12-08 03:48:20|320.76||320.76||320.76||320.76||3
1607399330000|2020-12-08 03:48:50||320.56||320.56||320.61||320.56|24
1607399340000|2020-12-08 03:49:00||320.61||320.56||320.61||320.56|6
1607399350000|2020-12-08 03:49:10||320.61||320.56||320.61||320.56|3
1607399370000|2020-12-08 03:49:30||320.61||320.56||320.61||320.56|1
1607399380000|2020-12-08 03:49:40|320.71||320.71||320.71||320.71||2
1607399390000|2020-12-08 03:49:50|||||||||4
1607399400000|2020-12-08 03:50:00|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.56|12
1607399410000|2020-12-08 03:50:10||320.56||320.56||320.61||320.56|4
1607399450000|2020-12-08 03:50:50|320.71|320.61|320.76|320.61|320.76|320.61|320.71|320.61|1
1607399460000|2020-12-08 03:51:00||320.56||320.56||320.56||320.56|1
1607399470000|2020-12-08 03:51:10||320.61||320.61||320.61||320.56|0
1607399490000|2020-12-08 03:51:30||320.56||320.56||320.56||320.56|1
1607399500000|2020-12-08 03:51:40|||||||||2
1607399510000|2020-12-08 03:51:50|||||||||3
1607399520000|2020-12-08 03:52:00|320.71||320.71||320.71||320.71||3
1607399580000|2020-12-08 03:53:00|||||||||9
1607399590000|2020-12-08 03:53:10|320.66|320.51|320.66|320.46|320.66|320.51|320.66|320.46|31
1607399600000|2020-12-08 03:53:20||320.51||320.46||320.51||320.46|2
1607399610000|2020-12-08 03:53:30|320.61|320.51|320.66|320.51|320.66|320.51|320.61|320.51|3
1607399620000|2020-12-08 03:53:40||320.46||320.46||320.46||320.46|7
1607399630000|2020-12-08 03:53:50||320.51||320.46||320.51||320.46|1
1607399640000|2020-12-08 03:54:00||320.51||320.51||320.51||320.51|0
1607399680000|2020-12-08 03:54:40|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|7
1607399690000|2020-12-08 03:54:50||320.51||320.56||320.56||320.51|0
1607399700000|2020-12-08 03:55:00||320.51||320.51||320.51||320.51|1
1607399710000|2020-12-08 03:55:10|320.76|320.56|320.71|320.51|320.76|320.56|320.71|320.51|59
1607399720000|2020-12-08 03:55:20|320.66|320.46|320.66|320.46|320.71|320.46|320.61|320.46|25
1607399730000|2020-12-08 03:55:30||320.51||320.46||320.51||320.46|6
1607399740000|2020-12-08 03:55:40||320.51||320.46||320.51||320.46|4
1607399750000|2020-12-08 03:55:50||320.51||320.51||320.51||320.46|9
1607399760000|2020-12-08 03:56:00||320.46||320.46||320.46||320.46|2
1607399800000|2020-12-08 03:56:40||320.51||320.51||320.51||320.51|3
1607399810000|2020-12-08 03:56:50|320.71||320.71||320.71||320.71||7
1607399820000|2020-12-08 03:57:00|320.66|320.56|320.71|320.51|320.71|320.56|320.66|320.51|4
1607399870000|2020-12-08 03:57:50|320.76|320.56|320.76|320.61|320.76|320.61|320.76|320.56|34
1607399880000|2020-12-08 03:58:00|320.81||320.81||320.81||320.81||3
1607399890000|2020-12-08 03:58:10|320.76|320.56|320.76|320.61|320.76|320.61|320.76|320.56|4
1607399930000|2020-12-08 03:58:50|320.71|320.51|320.71|320.51|320.71|320.51|320.71|320.51|8
1607399960000|2020-12-08 03:59:20|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.46|30
1607400000000|2020-12-08 04:00:00|320.61|320.41|320.46|320.31|320.61|320.41|320.46|320.31|18
1607400010000|2020-12-08 04:00:10|320.41|320.21|320.41|320.21|320.41|320.26|320.36|320.21|46
1607400020000|2020-12-08 04:00:20|320.36|320.16|320.36|320.16|320.36|320.16|320.31|320.16|20
1607400030000|2020-12-08 04:00:30|320.31|320.21|320.41|320.26|320.41|320.26|320.31|320.21|8
1607400040000|2020-12-08 04:00:40|320.46||320.46||320.46||320.46||4
1607400140000|2020-12-08 04:02:20|320.51|320.31|320.46|320.31|320.51|320.31|320.46|320.31|7
1607400180000|2020-12-08 04:03:00|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|7
1607400190000|2020-12-08 04:03:10||320.36||320.36||320.36||320.36|0
1607400200000|2020-12-08 04:03:20|320.56||320.51||320.56||320.51||15
1607400230000|2020-12-08 04:03:50|||||||||2
1607400240000|2020-12-08 04:04:00|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|6
1607400280000|2020-12-08 04:04:40|||||||||1
1607400300000|2020-12-08 04:05:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|10
1607400310000|2020-12-08 04:05:10|||||||||1
1607400320000|2020-12-08 04:05:20|||||||||1
1607400350000|2020-12-08 04:05:50|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|19
1607400360000|2020-12-08 04:06:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|29
1607400390000|2020-12-08 04:06:30|320.66||320.66||320.66||320.61||8
1607400430000|2020-12-08 04:07:10||320.51||320.46||320.51||320.46|2
1607400450000|2020-12-08 04:07:30|320.61||320.66||320.66||320.61||2
1607400480000|2020-12-08 04:08:00||320.51||320.51||320.51||320.51|0
1607400500000|2020-12-08 04:08:20|||||||||4
1607400570000|2020-12-08 04:09:30|||||||||1
1607400580000|2020-12-08 04:09:40|||||||||1
1607400590000|2020-12-08 04:09:50|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|1
1607400610000|2020-12-08 04:10:10|||||||||1
1607400620000|2020-12-08 04:10:20|||||||||3
1607400640000|2020-12-08 04:10:40||320.41||320.46||320.46||320.41|2
1607400690000|2020-12-08 04:11:30|||||||||1
1607400710000|2020-12-08 04:11:50|320.56|320.41|320.61|320.46|320.61|320.46|320.56|320.41|5
1607400720000|2020-12-08 04:12:00||320.41||320.46||320.46||320.41|5
1607400730000|2020-12-08 04:12:10|||||||||2
1607400740000|2020-12-08 04:12:20|||||||||4
1607400760000|2020-12-08 04:12:40|||||||||2
1607400800000|2020-12-08 04:13:20|||||||||1
1607400810000|2020-12-08 04:13:30|||||||||1
1607400840000|2020-12-08 04:14:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|32
1607400860000|2020-12-08 04:14:20|||||||||1
1607400880000|2020-12-08 04:14:40|||||||||1
1607400900000|2020-12-08 04:15:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|8
1607400920000|2020-12-08 04:15:20|||||||||1
1607400940000|2020-12-08 04:15:40|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|14
1607401000000|2020-12-08 04:16:40|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|5
1607401050000|2020-12-08 04:17:30|||||||||3
1607401060000|2020-12-08 04:17:40|||||||||2
1607401070000|2020-12-08 04:17:50|||||||||1
1607401130000|2020-12-08 04:18:50|||||||||4
1607401160000|2020-12-08 04:19:20|||||||||5
1607401200000|2020-12-08 04:20:00|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|5
1607401240000|2020-12-08 04:20:40|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|10
1607401250000|2020-12-08 04:20:50||320.46||320.46||320.46||320.46|0
1607401280000|2020-12-08 04:21:20|||||||||2
1607401330000|2020-12-08 04:22:10|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|8
1607401350000|2020-12-08 04:22:30|320.71||320.66||320.71||320.66||4
1607401360000|2020-12-08 04:22:40|320.71||320.71||320.71||320.71||2
1607401380000|2020-12-08 04:23:00||320.56||320.56||320.56||320.56|1
1607401410000|2020-12-08 04:23:30|||||||||4
1607401450000|2020-12-08 04:24:10|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|11
1607401480000|2020-12-08 04:24:40|||||||||1
1607401520000|2020-12-08 04:25:20|||||||||8
1607401560000|2020-12-08 04:26:00|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|5
1607401630000|2020-12-08 04:27:10|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|6
1607401640000|2020-12-08 04:27:20|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|5
1607401650000|2020-12-08 04:27:30|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|18
1607401690000|2020-12-08 04:28:10|320.71||320.71||320.71||320.71||12
1607401740000|2020-12-08 04:29:00|320.66||320.66||320.66||320.66||1
1607401800000|2020-12-08 04:30:00|||||||||6
1607401810000|2020-12-08 04:30:10|320.71||320.71||320.71||320.71||7
1607401830000|2020-12-08 04:30:30|||||||||2
1607401840000|2020-12-08 04:30:40||320.56||320.56||320.56||320.56|0
1607401850000|2020-12-08 04:30:50|320.76||320.76||320.76||320.71||7
1607401880000|2020-12-08 04:31:20||320.61||320.61||320.61||320.61|2
1607401920000|2020-12-08 04:32:00|320.81|320.66|320.81|320.66|320.81|320.66|320.76|320.66|8
1607401940000|2020-12-08 04:32:20|||||||||2
1607401960000|2020-12-08 04:32:40|||||||||2
1607401980000|2020-12-08 04:33:00|||||||||1
1607402030000|2020-12-08 04:33:50||320.61||320.61||320.61||320.61|6
1607402040000|2020-12-08 04:34:00|320.76||320.76||320.81||320.76||5
1607402060000|2020-12-08 04:34:20|320.81||320.81||320.81||320.81||3
1607402090000|2020-12-08 04:34:50||320.66||320.66||320.66||320.66|0
1607402120000|2020-12-08 04:35:20|||||||||2
1607402190000|2020-12-08 04:36:30|320.76|320.61|320.81|320.61|320.81|320.61|320.76|320.61|10
1607402200000|2020-12-08 04:36:40||320.66||320.66||320.66||320.61|3
1607402230000|2020-12-08 04:37:10||320.61||320.61||320.61||320.61|6
1607402240000|2020-12-08 04:37:20|320.76||320.81||320.81||320.76||4
1607402250000|2020-12-08 04:37:30|320.76||320.76||320.76||320.76||0
1607402360000|2020-12-08 04:39:20|||||||||4
1607402390000|2020-12-08 04:39:50|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|9
1607402440000|2020-12-08 04:40:40|||||||||1
1607402450000|2020-12-08 04:40:50|||||||||2
1607402470000|2020-12-08 04:41:10|||||||||3
1607402510000|2020-12-08 04:41:50|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|6
1607402560000|2020-12-08 04:42:40|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|12
1607402590000|2020-12-08 04:43:10|320.76||320.76||320.76||320.76||13
1607402620000|2020-12-08 04:43:40||320.61||320.61||320.61||320.61|0
1607402670000|2020-12-08 04:44:30|||||||||2
1607402680000|2020-12-08 04:44:40||320.56||320.56||320.56||320.56|0
1607402690000|2020-12-08 04:44:50|320.71||320.76||320.76||320.71||5
1607402700000|2020-12-08 04:45:00|320.71|320.61|320.76|320.61|320.76|320.61|320.71|320.61|7
1607402740000|2020-12-08 04:45:40|||||||||4
1607402770000|2020-12-08 04:46:10|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|5
1607402820000|2020-12-08 04:47:00|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|8
1607402850000|2020-12-08 04:47:30|||||||||1
1607402870000|2020-12-08 04:47:50|||||||||1
1607402880000|2020-12-08 04:48:00|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|5
1607402950000|2020-12-08 04:49:10|||||||||13
1607402960000|2020-12-08 04:49:20|||||||||2
1607403000000|2020-12-08 04:50:00|||||||||4
1607403060000|2020-12-08 04:51:00|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|9
1607403080000|2020-12-08 04:51:20|||||||||1
1607403110000|2020-12-08 04:51:50|||||||||2
1607403200000|2020-12-08 04:53:20|||||||||5
1607403210000|2020-12-08 04:53:30|||||||||1
1607403220000|2020-12-08 04:53:40|||||||||1
1607403230000|2020-12-08 04:53:50|||||||||6
1607403250000|2020-12-08 04:54:10|||||||||1
1607403270000|2020-12-08 04:54:30|||||||||2
1607403310000|2020-12-08 04:55:10|||||||||7
1607403340000|2020-12-08 04:55:40|||||||||6
1607403370000|2020-12-08 04:56:10|||||||||2
1607403430000|2020-12-08 04:57:10|||||||||9
1607403490000|2020-12-08 04:58:10|||||||||11
1607403500000|2020-12-08 04:58:20|||||||||1
1607403540000|2020-12-08 04:59:00|||||||||2
1607403550000|2020-12-08 04:59:10|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|15
1607403600000|2020-12-08 05:00:00|320.86|320.71|320.86|320.71|320.96|320.81|320.86|320.71|174
1607403610000|2020-12-08 05:00:10|320.81|320.66|320.81|320.61|320.81|320.66|320.76|320.61|8
1607403620000|2020-12-08 05:00:20||320.66||320.61||320.66||320.61|4
1607403630000|2020-12-08 05:00:30||320.66||320.61||320.66||320.61|5
1607403650000|2020-12-08 05:00:50|320.76|320.56|320.76|320.56|320.76|320.61|320.71|320.56|24
1607403660000|2020-12-08 05:01:00|320.71|320.61|320.86|320.66|320.86|320.66|320.71|320.56|20
1607403670000|2020-12-08 05:01:10|320.81||320.81||320.81||320.81||0
1607403680000|2020-12-08 05:01:20|320.76|320.61|320.76|320.56|320.76|320.61|320.76|320.56|12
1607403690000|2020-12-08 05:01:30|320.71|320.61|320.76|320.56|320.76|320.61|320.71|320.56|4
1607403710000|2020-12-08 05:01:50|320.71|320.61|320.76|320.56|320.76|320.61|320.71|320.56|7
1607403730000|2020-12-08 05:02:10||320.61||320.61||320.61||320.61|4
1607403740000|2020-12-08 05:02:20|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|1
1607403750000|2020-12-08 05:02:30|320.66|320.56|320.71|320.51|320.71|320.56|320.66|320.51|11
1607403760000|2020-12-08 05:02:40|320.76|320.56|320.76|320.56|320.76|320.56|320.71|320.56|31
1607403780000|2020-12-08 05:03:00|320.71||320.76||320.76||320.71||4
1607403810000|2020-12-08 05:03:30|320.71||320.76||320.76||320.71||11
1607403820000|2020-12-08 05:03:40|320.71||320.71||320.71||320.71||0
1607403830000|2020-12-08 05:03:50|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|2
1607403840000|2020-12-08 05:04:00|320.71||320.71||320.71||320.71||5
1607403880000|2020-12-08 05:04:40|||||||||4
1607403890000|2020-12-08 05:04:50|320.66|320.46|320.61|320.41|320.71|320.46|320.61|320.41|7
1607403900000|2020-12-08 05:05:00|320.56|320.46|320.56|320.36|320.56|320.46|320.51|320.36|25
1607403910000|2020-12-08 05:05:10||320.41||320.41||320.41||320.41|0
1607403930000|2020-12-08 05:05:30||320.36||320.36||320.36||320.36|13
1607403960000|2020-12-08 05:06:00|||||||||3
1607403970000|2020-12-08 05:06:10||320.41||320.41||320.41||320.36|4
1607403990000|2020-12-08 05:06:30||320.36||320.36||320.36||320.36|1
1607404000000|2020-12-08 05:06:40|||||||||3
1607404020000|2020-12-08 05:07:00||320.41||320.36||320.41||320.36|2
1607404030000|2020-12-08 05:07:10||320.41||320.36||320.41||320.36|3
1607404040000|2020-12-08 05:07:20|320.51||320.56||320.56||320.51||7
1607404060000|2020-12-08 05:07:40|320.51||320.56||320.56||320.51||1
1607404080000|2020-12-08 05:08:00|||||||||8
1607404090000|2020-12-08 05:08:10|320.61|320.41|320.66|320.46|320.66|320.46|320.61|320.41|13
1607404110000|2020-12-08 05:08:30||320.51||320.51||320.51||320.51|0
1607404130000|2020-12-08 05:08:50|320.71||320.71||320.71||320.71||6
1607404140000|2020-12-08 05:09:00|320.66||320.71||320.71||320.66||0
1607404150000|2020-12-08 05:09:10||320.56||320.51||320.56||320.51|1
1607404160000|2020-12-08 05:09:20|320.66||320.66||320.66||320.66||1
1607404170000|2020-12-08 05:09:30||320.46||320.46||320.46||320.46|2
1607404200000|2020-12-08 05:10:00|||||||||2
1607404220000|2020-12-08 05:10:20|320.61||320.66||320.66||320.61||5
1607404230000|2020-12-08 05:10:30||320.51||320.46||320.51||320.46|1
1607404250000|2020-12-08 05:10:50|||||||||2
1607404280000|2020-12-08 05:11:20|320.61||320.66||320.66||320.61||1
1607404290000|2020-12-08 05:11:30|320.61||320.61||320.61||320.61||2
1607404300000|2020-12-08 05:11:40|||||||||1
1607404310000|2020-12-08 05:11:50|320.66||320.66||320.66||320.66||7
1607404320000|2020-12-08 05:12:00||320.51||320.46||320.51||320.46|3
1607404330000|2020-12-08 05:12:10|||||||||2
1607404340000|2020-12-08 05:12:20|320.61||320.66||320.66||320.61||0
1607404390000|2020-12-08 05:13:10|320.61||320.61||320.61||320.61||8
1607404400000|2020-12-08 05:13:20||320.41||320.41||320.41||320.41|13
1607404410000|2020-12-08 05:13:30||320.46||320.41||320.46||320.41|2
1607404430000|2020-12-08 05:13:50|||||||||16
1607404450000|2020-12-08 05:14:10|320.56||320.56||320.56||320.56||0
1607404470000|2020-12-08 05:14:30|||||||||2
1607404480000|2020-12-08 05:14:40|||||||||1
1607404490000|2020-12-08 05:14:50|||||||||7
1607404500000|2020-12-08 05:15:00|320.61||320.56||320.61||320.56||6
1607404510000|2020-12-08 05:15:10|320.61||320.61||320.61||320.61||10
1607404520000|2020-12-08 05:15:20|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.46|11
1607404530000|2020-12-08 05:15:30|320.61||320.66||320.66||320.61||2
1607404550000|2020-12-08 05:15:50|320.61||320.61||320.61||320.61||0
1607404580000|2020-12-08 05:16:20||320.41||320.41||320.41||320.41|19
1607404620000|2020-12-08 05:17:00|320.56||320.61||320.61||320.56||7
1607404630000|2020-12-08 05:17:10|320.56||320.56||320.56||320.56||0
1607404640000|2020-12-08 05:17:20|||||||||1
1607404650000|2020-12-08 05:17:30|320.61||320.61||320.61||320.61||10
1607404670000|2020-12-08 05:17:50|320.56||320.56||320.56||320.56||0
1607404690000|2020-12-08 05:18:10|320.61||320.61||320.61||320.61||3
1607404700000|2020-12-08 05:18:20|320.56||320.56||320.61||320.56||0
1607404720000|2020-12-08 05:18:40|||||||||7
1607404740000|2020-12-08 05:19:00|320.61||320.61||320.61||320.61||4
1607404770000|2020-12-08 05:19:30|320.56||320.56||320.61||320.56||7
1607404800000|2020-12-08 05:20:00|320.61||320.61||320.61||320.61||20
1607404850000|2020-12-08 05:20:50|||||||||1
1607404870000|2020-12-08 05:21:10|320.56|320.46|320.61|320.41|320.61|320.46|320.56|320.41|14
1607404890000|2020-12-08 05:21:30||320.46||320.41||320.46||320.41|3
1607404900000|2020-12-08 05:21:40|||||||||3
1607404930000|2020-12-08 05:22:10||320.46||320.41||320.46||320.41|43
1607404940000|2020-12-08 05:22:20|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.46|22
1607404950000|2020-12-08 05:22:30|320.61|320.41|320.61|320.41|320.61|320.46|320.61|320.41|6
1607404960000|2020-12-08 05:22:40|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.41|9
1607404970000|2020-12-08 05:22:50||320.51||320.46||320.51||320.46|0
1607405000000|2020-12-08 05:23:20|320.61|320.41|320.61|320.41|320.61|320.41|320.56|320.41|3
1607405010000|2020-12-08 05:23:30||320.46||320.46||320.46||320.46|2
1607405030000|2020-12-08 05:23:50|||||||||5
1607405050000|2020-12-08 05:24:10||320.41||320.41||320.41||320.41|4
1607405060000|2020-12-08 05:24:20||320.46||320.46||320.46||320.46|3
1607405070000|2020-12-08 05:24:30||320.41||320.41||320.41||320.41|0
1607405080000|2020-12-08 05:24:40||320.46||320.46||320.46||320.46|0
1607405100000|2020-12-08 05:25:00|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|16
1607405120000|2020-12-08 05:25:20|320.56||320.56||320.56||320.56||2
1607405160000|2020-12-08 05:26:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|10
1607405170000|2020-12-08 05:26:10||320.31||320.31||320.31||320.31|19
1607405180000|2020-12-08 05:26:20|320.46||320.51||320.51||320.46||10
1607405190000|2020-12-08 05:26:30|||||||||1
1607405200000|2020-12-08 05:26:40|320.46||320.51||320.51||320.46||11
1607405210000|2020-12-08 05:26:50||320.36||320.36||320.36||320.36|0
1607405220000|2020-12-08 05:27:00|320.56|320.41|320.56|320.36|320.56|320.41|320.51|320.36|10
1607405230000|2020-12-08 05:27:10|320.51||320.56||320.56||320.51||0
1607405240000|2020-12-08 05:27:20|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|6
1607405250000|2020-12-08 05:27:30|320.56|320.36|320.66|320.46|320.66|320.46|320.56|320.36|15
1607405270000|2020-12-08 05:27:50|320.61||320.61||320.61||320.61||0
1607405280000|2020-12-08 05:28:00|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|5
1607405320000|2020-12-08 05:28:40|||||||||8
1607405330000|2020-12-08 05:28:50|320.56||320.56||320.56||320.56||0
1607405350000|2020-12-08 05:29:10|||||||||2
1607405370000|2020-12-08 05:29:30|||||||||1
1607405390000|2020-12-08 05:29:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|13
1607405400000|2020-12-08 05:30:00|320.46|320.31|320.56|320.41|320.56|320.41|320.46|320.31|47
1607405410000|2020-12-08 05:30:10|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|12
1607405420000|2020-12-08 05:30:20||320.51||320.46||320.51||320.46|10
1607405430000|2020-12-08 05:30:30|320.61||320.61||320.61||320.61||0
1607405440000|2020-12-08 05:30:40|320.66|320.51|320.61|320.41|320.66|320.51|320.61|320.41|15
1607405450000|2020-12-08 05:30:50||320.46||320.46||320.46||320.46|0
1607405460000|2020-12-08 05:31:00|||||||||4
1607405480000|2020-12-08 05:31:20|||||||||1
1607405500000|2020-12-08 05:31:40||320.41||320.41||320.41||320.41|6
1607405550000|2020-12-08 05:32:30|320.56||320.56||320.61||320.56||5
1607405560000|2020-12-08 05:32:40|||||||||5
1607405590000|2020-12-08 05:33:10|||||||||10
1607405600000|2020-12-08 05:33:20|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.26|97
1607405610000|2020-12-08 05:33:30|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.31|3
1607405630000|2020-12-08 05:33:50||320.31||320.31||320.31||320.31|3
1607405640000|2020-12-08 05:34:00|||||||||4
1607405660000|2020-12-08 05:34:20||320.36||320.31||320.36||320.31|6
1607405670000|2020-12-08 05:34:30|320.46||320.46||320.51||320.46||9
1607405680000|2020-12-08 05:34:40|||||||||5
1607405690000|2020-12-08 05:34:50|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|22
1607405700000|2020-12-08 05:35:00|||||||||7
1607405710000|2020-12-08 05:35:10|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|9
1607405720000|2020-12-08 05:35:20|||||||||1
1607405740000|2020-12-08 05:35:40||320.26||320.26||320.26||320.26|2
1607405750000|2020-12-08 05:35:50||320.21||320.21||320.21||320.21|4
1607405760000|2020-12-08 05:36:00|320.36||320.41||320.41||320.36||15
1607405770000|2020-12-08 05:36:10||320.26||320.26||320.26||320.26|3
1607405780000|2020-12-08 05:36:20|320.36|320.21|320.36|320.16|320.36|320.21|320.31|320.16|8
1607405790000|2020-12-08 05:36:30|||||||||3
1607405800000|2020-12-08 05:36:40|||||||||3
1607405820000|2020-12-08 05:37:00|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|39
1607405840000|2020-12-08 05:37:20|||||||||3
1607405850000|2020-12-08 05:37:30||320.21||320.21||320.21||320.21|0
1607405860000|2020-12-08 05:37:40||320.26||320.26||320.26||320.26|6
1607405880000|2020-12-08 05:38:00|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|27
1607405910000|2020-12-08 05:38:30||320.36||320.31||320.36||320.31|2
1607405940000|2020-12-08 05:39:00|320.46|320.26|320.41|320.21|320.46|320.26|320.36|320.21|24
1607405980000|2020-12-08 05:39:40|320.36||320.36||320.41||320.36||1
1607405990000|2020-12-08 05:39:50||320.16||320.16||320.16||320.16|10
1607406000000|2020-12-08 05:40:00|320.31||320.31||320.36||320.31||4
1607406010000|2020-12-08 05:40:10|||||||||1
1607406020000|2020-12-08 05:40:20|||||||||2
1607406030000|2020-12-08 05:40:30|||||||||15
1607406060000|2020-12-08 05:41:00|||||||||5
1607406070000|2020-12-08 05:41:10|||||||||8
1607406080000|2020-12-08 05:41:20|||||||||2
1607406090000|2020-12-08 05:41:30|||||||||4
1607406120000|2020-12-08 05:42:00|||||||||6
1607406160000|2020-12-08 05:42:40|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|13
1607406170000|2020-12-08 05:42:50|320.41|320.26|320.51|320.31|320.51|320.36|320.41|320.26|56
1607406180000|2020-12-08 05:43:00|320.41|320.26|320.36|320.16|320.46|320.26|320.36|320.16|51
1607406190000|2020-12-08 05:43:10|320.31|320.21|320.36|320.21|320.36|320.21|320.31|320.16|7
1607406200000|2020-12-08 05:43:20|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|2
1607406210000|2020-12-08 05:43:30|320.26|320.11|320.31|320.16|320.31|320.16|320.26|320.11|5
1607406250000|2020-12-08 05:44:10|||||||||4
1607406260000|2020-12-08 05:44:20|320.36||320.36||320.36||320.36||18
1607406300000|2020-12-08 05:45:00|320.41|320.21|320.41|320.21|320.41|320.26|320.41|320.21|5
1607406310000|2020-12-08 05:45:10||320.26||320.26||320.26||320.26|1
1607406320000|2020-12-08 05:45:20||320.21||320.21||320.21||320.21|6
1607406360000|2020-12-08 05:46:00|||||||||1
1607406370000|2020-12-08 05:46:10|320.36||320.36||320.36||320.36||7
1607406380000|2020-12-08 05:46:20|320.41||320.41||320.41||320.41||4
1607406390000|2020-12-08 05:46:30||320.26||320.26||320.26||320.26|2
1607406410000|2020-12-08 05:46:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|5
1607406420000|2020-12-08 05:47:00||320.16||320.16||320.16||320.16|6
1607406430000|2020-12-08 05:47:10|320.31||320.31||320.31||320.31||6
1607406440000|2020-12-08 05:47:20|||||||||5
1607406450000|2020-12-08 05:47:30|320.36||320.36||320.36||320.36||7
1607406480000|2020-12-08 05:48:00||320.21||320.16||320.21||320.16|1
1607406490000|2020-12-08 05:48:10||320.21||320.21||320.21||320.21|8
1607406520000|2020-12-08 05:48:40|||||||||1
1607406530000|2020-12-08 05:48:50|||||||||1
1607406550000|2020-12-08 05:49:10|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|3
1607406560000|2020-12-08 05:49:20|||||||||5
1607406570000|2020-12-08 05:49:30|||||||||5
1607406590000|2020-12-08 05:49:50|320.26|320.11|320.21|320.06|320.26|320.11|320.21|320.06|11
1607406600000|2020-12-08 05:50:00|||||||||1
1607406610000|2020-12-08 05:50:10|||||||||7
1607406620000|2020-12-08 05:50:20|||||||||3
1607406630000|2020-12-08 05:50:30|||||||||2
1607406660000|2020-12-08 05:51:00|320.26|320.11|320.26|320.06|320.26|320.11|320.26|320.06|11
1607406670000|2020-12-08 05:51:10|320.21||320.21||320.21||320.21||0
1607406680000|2020-12-08 05:51:20|320.16|320.01|320.16|320.01|320.21|320.01|320.16|320.01|23
1607406700000|2020-12-08 05:51:40|||||||||5
1607406730000|2020-12-08 05:52:10|320.21|320.06|320.21|320.06|320.31|320.11|320.21|320.06|47
1607406740000|2020-12-08 05:52:20||320.01||320.06||320.06||320.01|3
1607406770000|2020-12-08 05:52:50|320.26|320.11|320.31|320.11|320.31|320.11|320.26|320.11|35
1607406820000|2020-12-08 05:53:40|||||||||1
1607406840000|2020-12-08 05:54:00|320.26|320.06|320.21|320.01|320.26|320.06|320.21|320.01|29
1607406850000|2020-12-08 05:54:10||320.06||320.01||320.06||320.01|4
1607406860000|2020-12-08 05:54:20||320.06||320.06||320.06||320.01|5
1607406870000|2020-12-08 05:54:30|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|5
1607406880000|2020-12-08 05:54:40|||||||||1
1607406890000|2020-12-08 05:54:50|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|14
1607406920000|2020-12-08 05:55:20|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.11|10
1607406960000|2020-12-08 05:56:00|320.36|320.11|320.36|320.16|320.36|320.21|320.36|320.11|15
1607406980000|2020-12-08 05:56:20|320.31||320.31||320.31||320.31||4
1607406990000|2020-12-08 05:56:30|||||||||1
1607407010000|2020-12-08 05:56:50|320.36||320.36||320.36||320.36||5
1607407020000|2020-12-08 05:57:00|320.31|320.21|320.36|320.21|320.36|320.21|320.31|320.21|1
1607407030000|2020-12-08 05:57:10|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|1
1607407040000|2020-12-08 05:57:20||320.11||320.11||320.11||320.11|5
1607407050000|2020-12-08 05:57:30||320.16||320.11||320.16||320.11|0
1607407060000|2020-12-08 05:57:40||320.16||320.16||320.16||320.16|0
1607407070000|2020-12-08 05:57:50|320.36||320.36||320.36||320.36||6
1607407080000|2020-12-08 05:58:00||320.21||320.21||320.21||320.16|0
1607407090000|2020-12-08 05:58:10||320.16||320.16||320.21||320.16|0
1607407100000|2020-12-08 05:58:20||320.21||320.21||320.21||320.16|0
1607407120000|2020-12-08 05:58:40||320.16||320.16||320.16||320.16|6
1607407150000|2020-12-08 05:59:10||320.21||320.21||320.21||320.21|0
1607407160000|2020-12-08 05:59:20||320.16||320.16||320.16||320.16|3
1607407170000|2020-12-08 05:59:30|320.31|320.21|320.36|320.16|320.36|320.21|320.31|320.16|1
1607407180000|2020-12-08 05:59:40||320.21||320.16||320.21||320.16|1
1607407190000|2020-12-08 05:59:50|320.31|320.11|320.31|320.11|320.31|320.16|320.31|320.11|5
1607407200000|2020-12-08 06:00:00|320.26|320.06|320.21|320.06|320.26|320.06|320.21|320.06|10
1607407210000|2020-12-08 06:00:10|320.26||320.21||320.26||320.21||2
1607407220000|2020-12-08 06:00:20|320.26|320.11|320.31|320.11|320.31|320.11|320.26|320.11|7
1607407230000|2020-12-08 06:00:30|320.26||320.31||320.31||320.26||0
1607407240000|2020-12-08 06:00:40|320.26||320.31||320.31||320.26||4
1607407250000|2020-12-08 06:00:50|320.26||320.31||320.31||320.26||0
1607407260000|2020-12-08 06:01:00||320.16||320.11||320.16||320.11|6
1607407270000|2020-12-08 06:01:10||320.16||320.11||320.16||320.11|1
1607407290000|2020-12-08 06:01:30|320.26||320.26||320.26||320.26||0
1607407300000|2020-12-08 06:01:40|320.31|320.16|320.31|320.11|320.31|320.16|320.31|320.11|3
1607407310000|2020-12-08 06:01:50|||||||||1
1607407320000|2020-12-08 06:02:00||320.16||320.16||320.16||320.16|6
1607407370000|2020-12-08 06:02:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|12
1607407380000|2020-12-08 06:03:00|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|12
1607407390000|2020-12-08 06:03:10|320.41|320.31|320.41|320.26|320.41|320.31|320.41|320.26|1
1607407410000|2020-12-08 06:03:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|7
1607407420000|2020-12-08 06:03:40|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|22
1607407430000|2020-12-08 06:03:50|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|11
1607407440000|2020-12-08 06:04:00|320.56|320.36|320.56|320.36|320.61|320.41|320.56|320.36|6
1607407450000|2020-12-08 06:04:10||320.41||320.36||320.41||320.36|1
1607407460000|2020-12-08 06:04:20||320.41||320.41||320.41||320.41|0
1607407470000|2020-12-08 06:04:30||320.36||320.36||320.36||320.36|1
1607407500000|2020-12-08 06:05:00|320.51||320.51||320.51||320.51||4
1607407510000|2020-12-08 06:05:10|320.56||320.56||320.56||320.56||1
1607407520000|2020-12-08 06:05:20||320.41||320.41||320.41||320.41|0
1607407530000|2020-12-08 06:05:30||320.36||320.36||320.41||320.36|13
1607407540000|2020-12-08 06:05:40||320.41||320.41||320.41||320.41|0
1607407550000|2020-12-08 06:05:50|320.61||320.61||320.61||320.61||5
1607407560000|2020-12-08 06:06:00|320.56||320.56||320.56||320.56||0
1607407580000|2020-12-08 06:06:20|320.61||320.61||320.61||320.56||3
1607407590000|2020-12-08 06:06:30|320.56||320.56||320.56||320.56||1
1607407610000|2020-12-08 06:06:50|||||||||2
1607407630000|2020-12-08 06:07:10|320.61|320.46|320.61|320.46|320.66|320.46|320.61|320.46|7
1607407640000|2020-12-08 06:07:20||320.41||320.41||320.41||320.41|2
1607407650000|2020-12-08 06:07:30||320.46||320.46||320.46||320.41|0
1607407660000|2020-12-08 06:07:40||320.41||320.46||320.46||320.41|0
1607407680000|2020-12-08 06:08:00||320.41||320.41||320.46||320.41|2
1607407690000|2020-12-08 06:08:10||320.46||320.46||320.46||320.41|0
1607407700000|2020-12-08 06:08:20||320.41||320.41||320.41||320.41|2
1607407730000|2020-12-08 06:08:50|320.56|320.36|320.56|320.36|320.61|320.36|320.56|320.36|8
1607407740000|2020-12-08 06:09:00|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|20
1607407750000|2020-12-08 06:09:10|320.51|320.31|320.51|320.31|320.51|320.36|320.51|320.31|16
1607407800000|2020-12-08 06:10:00|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|9
1607407810000|2020-12-08 06:10:10||320.31||320.31||320.31||320.31|2
1607407820000|2020-12-08 06:10:20|320.46||320.51||320.51||320.46||0
1607407830000|2020-12-08 06:10:30|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|0
1607407860000|2020-12-08 06:11:00||320.31||320.26||320.31||320.26|1
1607407870000|2020-12-08 06:11:10||320.31||320.31||320.31||320.31|0
1607407880000|2020-12-08 06:11:20|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|5
1607407900000|2020-12-08 06:11:40|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|4
1607407920000|2020-12-08 06:12:00|||||||||1
1607407950000|2020-12-08 06:12:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|15
1607407990000|2020-12-08 06:13:10|||||||||1
1607408000000|2020-12-08 06:13:20|320.36|320.21|320.36|320.16|320.36|320.21|320.36|320.16|24
1607408010000|2020-12-08 06:13:30|320.31|320.21|320.36|320.21|320.36|320.21|320.31|320.21|5
1607408020000|2020-12-08 06:13:40||320.16||320.16||320.16||320.16|5
1607408030000|2020-12-08 06:13:50|||||||||4
1607408060000|2020-12-08 06:14:20||320.21||320.21||320.21||320.21|0
1607408070000|2020-12-08 06:14:30||320.16||320.16||320.16||320.16|4
1607408100000|2020-12-08 06:15:00|320.31||320.31||320.31||320.31||0
1607408110000|2020-12-08 06:15:10|320.21|320.11|320.21|320.06|320.21|320.11|320.21|320.06|6
1607408120000|2020-12-08 06:15:20|320.26||320.26||320.26||320.26||19
1607408130000|2020-12-08 06:15:30||320.11||320.06||320.11||320.06|0
1607408140000|2020-12-08 06:15:40||320.11||320.11||320.11||320.06|9
1607408150000|2020-12-08 06:15:50|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|5
1607408160000|2020-12-08 06:16:00||320.11||320.11||320.16||320.11|1
1607408180000|2020-12-08 06:16:20||320.16||320.16||320.16||320.16|0
1607408190000|2020-12-08 06:16:30|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|0
1607408200000|2020-12-08 06:16:40|320.21|320.06|320.26|320.06|320.26|320.06|320.21|320.06|3
1607408210000|2020-12-08 06:16:50||320.11||320.11||320.11||320.11|4
1607408230000|2020-12-08 06:17:10|320.21|320.06|320.26|320.06|320.26|320.06|320.21|320.06|16
1607408240000|2020-12-08 06:17:20||320.11||320.11||320.11||320.06|0
1607408250000|2020-12-08 06:17:30||320.06||320.06||320.06||320.06|1
1607408260000|2020-12-08 06:17:40||320.11||320.11||320.11||320.11|5
1607408290000|2020-12-08 06:18:10|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|24
1607408300000|2020-12-08 06:18:20|320.31||320.31||320.36||320.31||1
1607408350000|2020-12-08 06:19:10|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|2
1607408360000|2020-12-08 06:19:20|320.31||320.31||320.31||320.31||4
1607408370000|2020-12-08 06:19:30|320.26||320.31||320.31||320.26||0
1607408380000|2020-12-08 06:19:40|320.36|320.16|320.31|320.16|320.36|320.16|320.31|320.16|20
1607408420000|2020-12-08 06:20:20||320.11||320.16||320.16||320.11|2
1607408450000|2020-12-08 06:20:50|||||||||1
1607408460000|2020-12-08 06:21:00|320.26|320.11|320.31|320.11|320.31|320.11|320.26|320.11|9
1607408470000|2020-12-08 06:21:10|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|15
1607408490000|2020-12-08 06:21:30|320.26||320.21||320.26||320.21||8
1607408500000|2020-12-08 06:21:40|||||||||4
1607408510000|2020-12-08 06:21:50|||||||||5
1607408550000|2020-12-08 06:22:30|||||||||3
1607408560000|2020-12-08 06:22:40|||||||||3
1607408570000|2020-12-08 06:22:50|||||||||1
1607408590000|2020-12-08 06:23:10|||||||||1
1607408600000|2020-12-08 06:23:20|||||||||2
1607408610000|2020-12-08 06:23:30|||||||||2
1607408620000|2020-12-08 06:23:40|||||||||17
1607408660000|2020-12-08 06:24:20|320.26||320.21||320.26||320.21||22
1607408680000|2020-12-08 06:24:40||320.01||320.01||320.01||320.01|4
1607408690000|2020-12-08 06:24:50||320.06||320.06||320.06||320.01|5
1607408710000|2020-12-08 06:25:10||320.01||320.06||320.06||320.01|2
1607408730000|2020-12-08 06:25:30|||||||||1
1607408740000|2020-12-08 06:25:40||320.01||320.06||320.06||320.01|9
1607408750000|2020-12-08 06:25:50||320.01||320.01||320.01||320.01|0
1607408800000|2020-12-08 06:26:40|320.16||320.16||320.16||320.16||10
1607408830000|2020-12-08 06:27:10|320.21||320.21||320.21||320.21||1
1607408840000|2020-12-08 06:27:20|||||||||6
1607408860000|2020-12-08 06:27:40|320.26|320.06|320.26|320.06|320.26|320.11|320.26|320.06|46
1607408870000|2020-12-08 06:27:50|320.21||320.21||320.21||320.21||0
1607408880000|2020-12-08 06:28:00||320.01||320.01||320.01||320.01|2
1607408920000|2020-12-08 06:28:40|320.16||320.16||320.16||320.16||9
1607408930000|2020-12-08 06:28:50|||||||||2
1607408940000|2020-12-08 06:29:00|320.21|320.06|320.21|320.01|320.21|320.06|320.21|320.01|13
1607408950000|2020-12-08 06:29:10|320.16|319.96|320.11|319.96|320.16|319.96|320.11|319.96|5
1607408960000|2020-12-08 06:29:20|||||||||4
1607408980000|2020-12-08 06:29:40|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|15
1607408990000|2020-12-08 06:29:50||319.91||319.91||319.91||319.91|0
1607409000000|2020-12-08 06:30:00|320.01|319.86|320.06|319.86|320.06|319.86|320.01|319.86|17
1607409010000|2020-12-08 06:30:10||319.91||319.86||319.91||319.86|1
1607409020000|2020-12-08 06:30:20|320.11|319.91|320.11|319.96|320.11|319.96|320.11|319.86|6
1607409030000|2020-12-08 06:30:30||319.91||319.91||319.96||319.91|0
1607409070000|2020-12-08 06:31:10|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|4
1607409100000|2020-12-08 06:31:40|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|3
1607409110000|2020-12-08 06:31:50|320.16||320.16||320.16||320.16||0
1607409140000|2020-12-08 06:32:20|||||||||1
1607409150000|2020-12-08 06:32:30|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|9
1607409170000|2020-12-08 06:32:50|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|14
1607409220000|2020-12-08 06:33:40|320.16||320.16||320.16||320.16||2
1607409240000|2020-12-08 06:34:00|320.11||320.16||320.16||320.11||0
1607409250000|2020-12-08 06:34:10|320.11||320.11||320.11||320.11||4
1607409270000|2020-12-08 06:34:30|||||||||4
1607409280000|2020-12-08 06:34:40|||||||||4
1607409290000|2020-12-08 06:34:50||319.91||319.91||319.96||319.91|6
1607409300000|2020-12-08 06:35:00|320.06||320.11||320.11||320.06||0
1607409310000|2020-12-08 06:35:10||319.96||319.91||319.96||319.91|2
1607409320000|2020-12-08 06:35:20||319.96||319.91||319.96||319.91|0
1607409330000|2020-12-08 06:35:30||319.96||319.96||319.96||319.96|1
1607409340000|2020-12-08 06:35:40||319.91||319.96||319.96||319.91|2
1607409350000|2020-12-08 06:35:50||319.91||319.91||319.91||319.91|0
1607409370000|2020-12-08 06:36:10||319.96||319.96||319.96||319.96|4
1607409380000|2020-12-08 06:36:20|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|23
1607409390000|2020-12-08 06:36:30|320.21||320.16||320.21||320.16||3
1607409430000|2020-12-08 06:37:10|320.11|319.96|320.06|319.91|320.11|319.96|320.06|319.91|12
1607409440000|2020-12-08 06:37:20|||||||||3
1607409460000|2020-12-08 06:37:40|320.11||320.11||320.11||320.11||10
1607409470000|2020-12-08 06:37:50||319.96||319.96||319.96||319.96|0
1607409480000|2020-12-08 06:38:00||319.91||319.91||319.91||319.91|3
1607409490000|2020-12-08 06:38:10|320.06||320.06||320.06||320.06||0
1607409500000|2020-12-08 06:38:20|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|6
1607409510000|2020-12-08 06:38:30||319.96||319.96||319.96||319.96|0
1607409540000|2020-12-08 06:39:00||319.91||319.91||319.91||319.91|6
1607409550000|2020-12-08 06:39:10||319.96||319.96||319.96||319.96|5
1607409590000|2020-12-08 06:39:50|||||||||1
1607409610000|2020-12-08 06:40:10|||||||||13
1607409620000|2020-12-08 06:40:20|||||||||2
1607409630000|2020-12-08 06:40:30||319.91||319.91||319.96||319.91|0
1607409640000|2020-12-08 06:40:40||319.96||319.91||319.96||319.91|5
1607409650000|2020-12-08 06:40:50|||||||||1
1607409660000|2020-12-08 06:41:00|320.06||320.06||320.06||320.06||0
1607409670000|2020-12-08 06:41:10|||||||||2
1607409680000|2020-12-08 06:41:20|||||||||1
1607409710000|2020-12-08 06:41:50||319.86||319.86||319.86||319.86|8
1607409720000|2020-12-08 06:42:00|320.01|319.81|319.96|319.81|320.06|319.81|319.96|319.81|35
1607409730000|2020-12-08 06:42:10|319.91|319.76|319.91|319.71|319.91|319.76|319.86|319.71|48
1607409740000|2020-12-08 06:42:20|319.86||319.91||319.91||319.86||24
1607409750000|2020-12-08 06:42:30|319.81|319.66|319.81|319.66|319.86|319.66|319.81|319.66|11
1607409760000|2020-12-08 06:42:40||319.61||319.61||319.66||319.61|8
1607409770000|2020-12-08 06:42:50|319.76|319.66|319.81|319.61|319.81|319.66|319.76|319.61|6
1607409800000|2020-12-08 06:43:20||319.66||319.61||319.66||319.61|11
1607409810000|2020-12-08 06:43:30|319.86|319.66|319.86|319.71|319.86|319.71|319.86|319.66|14
1607409820000|2020-12-08 06:43:40|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|8
1607409830000|2020-12-08 06:43:50|319.96|319.76|319.96|319.81|319.96|319.81|319.96|319.71|7
1607409840000|2020-12-08 06:44:00|||||||||2
1607409870000|2020-12-08 06:44:30|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|5
1607409880000|2020-12-08 06:44:40|319.86|319.76|319.86|319.71|319.86|319.76|319.86|319.71|1
1607409890000|2020-12-08 06:44:50|319.91||319.86||319.91||319.86||12
1607409900000|2020-12-08 06:45:00||319.66||319.66||319.66||319.66|6
1607409910000|2020-12-08 06:45:10|319.81|319.71|319.86|319.66|319.86|319.71|319.81|319.66|9
1607409920000|2020-12-08 06:45:20|319.81|319.71|319.81|319.66|319.86|319.71|319.81|319.66|13
1607409930000|2020-12-08 06:45:30|||||||||1
1607409940000|2020-12-08 06:45:40|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.66|4
1607409950000|2020-12-08 06:45:50|319.91||319.91||319.91||319.91||2
1607409980000|2020-12-08 06:46:20|319.86||319.86||319.86||319.86||0
1607410010000|2020-12-08 06:46:50|||||||||4
1607410020000|2020-12-08 06:47:00||319.66||319.66||319.66||319.66|4
1607410030000|2020-12-08 06:47:10|319.81||319.81||319.81||319.81||1
1607410040000|2020-12-08 06:47:20|319.86||319.86||319.86||319.86||4
1607410050000|2020-12-08 06:47:30||319.71||319.71||319.71||319.71|1
1607410070000|2020-12-08 06:47:50|||||||||1
1607410080000|2020-12-08 06:48:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|4
1607410090000|2020-12-08 06:48:10||319.61||319.61||319.61||319.61|6
1607410100000|2020-12-08 06:48:20|319.76|319.56|319.71|319.56|319.76|319.56|319.71|319.56|3
1607410110000|2020-12-08 06:48:30|319.76|319.61|319.76|319.61|319.76|319.61|319.71|319.61|9
1607410150000|2020-12-08 06:49:10|319.81|319.66|319.86|319.71|319.86|319.71|319.81|319.66|9
1607410160000|2020-12-08 06:49:20|319.91||319.91||319.91||319.91||1
1607410190000|2020-12-08 06:49:50|319.86|319.76|319.96|319.76|319.96|319.81|319.86|319.76|9
1607410200000|2020-12-08 06:50:00|319.91||319.96||319.96||319.91||9
1607410210000|2020-12-08 06:50:10|319.91||319.91||319.91||319.91||0
1607410230000|2020-12-08 06:50:30|||||||||4
1607410240000|2020-12-08 06:50:40|||||||||4
1607410260000|2020-12-08 06:51:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|9
1607410280000|2020-12-08 06:51:20|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|5
1607410290000|2020-12-08 06:51:30|319.96|319.81|319.96|319.76|319.96|319.81|319.91|319.76|14
1607410300000|2020-12-08 06:51:40||319.81||319.81||319.81||319.81|0
1607410310000|2020-12-08 06:51:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|10
1607410320000|2020-12-08 06:52:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|2
1607410340000|2020-12-08 06:52:20|||||||||3
1607410350000|2020-12-08 06:52:30|319.91|319.76|319.96|319.81|319.96|319.81|319.91|319.76|26
1607410360000|2020-12-08 06:52:40|320.01|319.76|319.96|319.81|320.01|319.81|319.96|319.76|0
1607410390000|2020-12-08 06:53:10|320.01||320.01||320.01||320.01||1
1607410400000|2020-12-08 06:53:20|||||||||1
1607410410000|2020-12-08 06:53:30|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|4
1607410420000|2020-12-08 06:53:40||319.86||319.81||319.86||319.81|1
1607410430000|2020-12-08 06:53:50||319.86||319.86||319.86||319.86|0
1607410440000|2020-12-08 06:54:00|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|4
1607410450000|2020-12-08 06:54:10||319.86||319.86||319.86||319.86|0
1607410460000|2020-12-08 06:54:20||319.81||319.86||319.86||319.81|0
1607410480000|2020-12-08 06:54:40|||||||||1
1607410490000|2020-12-08 06:54:50|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|9
1607410500000|2020-12-08 06:55:00|319.96||319.96||319.96||319.96||0
1607410510000|2020-12-08 06:55:10|319.91|319.76|319.96|319.76|319.96|319.81|319.91|319.76|4
1607410520000|2020-12-08 06:55:20|||||||||1
1607410540000|2020-12-08 06:55:40||319.81||319.81||319.81||319.81|2
1607410550000|2020-12-08 06:55:50||319.76||319.81||319.81||319.76|1
1607410570000|2020-12-08 06:56:10|||||||||1
1607410590000|2020-12-08 06:56:30|||||||||2
1607410600000|2020-12-08 06:56:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|7
1607410620000|2020-12-08 06:57:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|3
1607410640000|2020-12-08 06:57:20|320.11||320.11||320.11||320.11||1
1607410650000|2020-12-08 06:57:30|||||||||1
1607410660000|2020-12-08 06:57:40||319.96||319.96||319.96||319.96|0
1607410690000|2020-12-08 06:58:10|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|7
1607410720000|2020-12-08 06:58:40|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|9
1607410740000|2020-12-08 06:59:00|320.16||320.11||320.16||320.11||1
1607410760000|2020-12-08 06:59:20||319.91||319.91||319.91||319.91|4
1607410780000|2020-12-08 06:59:40|320.06|319.96|320.11|319.91|320.11|319.96|320.06|319.91|10
1607410800000|2020-12-08 07:00:00|320.06|319.86|320.01|319.81|320.06|319.86|320.01|319.81|15
1607410810000|2020-12-08 07:00:10|319.96||319.96||319.96||319.96||16
1607410820000|2020-12-08 07:00:20|320.01||320.01||320.01||320.01||0
1607410830000|2020-12-08 07:00:30|||||||||11
1607410840000|2020-12-08 07:00:40|320.06|319.86|320.06|319.91|320.06|319.91|320.06|319.86|3
1607410860000|2020-12-08 07:01:00|||||||||4
1607410880000|2020-12-08 07:01:20|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|4
1607410910000|2020-12-08 07:01:50|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|3
1607410920000|2020-12-08 07:02:00|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|11
1607410930000|2020-12-08 07:02:10|||||||||4
1607410950000|2020-12-08 07:02:30||319.76||319.76||319.76||319.76|21
1607410960000|2020-12-08 07:02:40|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|11
1607410980000|2020-12-08 07:03:00|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|3
1607410990000|2020-12-08 07:03:10|319.91|319.81|319.96|319.76|319.96|319.81|319.91|319.76|4
1607411000000|2020-12-08 07:03:20||319.81||319.81||319.81||319.81|0
1607411010000|2020-12-08 07:03:30||319.76||319.76||319.76||319.76|1
1607411020000|2020-12-08 07:03:40||319.81||319.81||319.81||319.81|3
1607411030000|2020-12-08 07:03:50||319.76||319.76||319.81||319.76|3
1607411040000|2020-12-08 07:04:00||319.81||319.81||319.81||319.81|0
1607411050000|2020-12-08 07:04:10||319.76||319.81||319.81||319.76|4
1607411060000|2020-12-08 07:04:20|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|15
1607411080000|2020-12-08 07:04:40||319.76||319.76||319.76||319.76|3
1607411090000|2020-12-08 07:04:50||319.71||319.71||319.71||319.71|15
1607411110000|2020-12-08 07:05:10|319.96|319.76|319.96|319.81|319.96|319.81|319.96|319.76|6
1607411190000|2020-12-08 07:06:30|||||||||5
1607411200000|2020-12-08 07:06:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|5
1607411210000|2020-12-08 07:06:50||319.71||319.71||319.71||319.71|3
1607411220000|2020-12-08 07:07:00|319.86||319.86||319.86||319.86||0
1607411230000|2020-12-08 07:07:10|||||||||4
1607411240000|2020-12-08 07:07:20|||||||||1
1607411260000|2020-12-08 07:07:40|||||||||6
1607411280000|2020-12-08 07:08:00|||||||||1
1607411300000|2020-12-08 07:08:20|||||||||1
1607411310000|2020-12-08 07:08:30|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|6
1607411340000|2020-12-08 07:09:00||319.71||319.71||319.71||319.71|11
1607411350000|2020-12-08 07:09:10|319.86||319.91||319.91||319.86||8
1607411370000|2020-12-08 07:09:30||319.76||319.76||319.76||319.76|5
1607411380000|2020-12-08 07:09:40|||||||||2
1607411390000|2020-12-08 07:09:50|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|5
1607411400000|2020-12-08 07:10:00|||||||||2
1607411420000|2020-12-08 07:10:20|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|10
1607411430000|2020-12-08 07:10:30|||||||||1
1607411440000|2020-12-08 07:10:40|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|8
1607411460000|2020-12-08 07:11:00|319.81|319.66|319.81|319.61|319.81|319.66|319.81|319.61|20
1607411480000|2020-12-08 07:11:20||319.66||319.66||319.66||319.66|0
1607411490000|2020-12-08 07:11:30|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|10
1607411500000|2020-12-08 07:11:40|||||||||1
1607411520000|2020-12-08 07:12:00|319.91|319.76|319.91|319.76|319.96|319.76|319.91|319.76|17
1607411550000|2020-12-08 07:12:30|319.96||319.96||319.96||319.96||4
1607411560000|2020-12-08 07:12:40|319.91||319.91||319.91||319.91||0
1607411580000|2020-12-08 07:13:00|||||||||5
1607411620000|2020-12-08 07:13:40|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|4
1607411660000|2020-12-08 07:14:20|||||||||4
1607411700000|2020-12-08 07:15:00|||||||||3
1607411750000|2020-12-08 07:15:50|||||||||4
1607411770000|2020-12-08 07:16:10|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|25
1607411780000|2020-12-08 07:16:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|14
1607411800000|2020-12-08 07:16:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|19
1607411810000|2020-12-08 07:16:50|320.06|319.91|320.11|319.91|320.11|319.91|320.06|319.91|2
1607411820000|2020-12-08 07:17:00||319.96||319.91||319.96||319.91|10
1607411830000|2020-12-08 07:17:10|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|9
1607411860000|2020-12-08 07:17:40|320.01||320.06||320.06||320.01||3
1607411880000|2020-12-08 07:18:00|320.01||320.01||320.01||320.01||5
1607411890000|2020-12-08 07:18:10|||||||||3
1607411900000|2020-12-08 07:18:20|320.06||320.01||320.06||320.01||4
1607411940000|2020-12-08 07:19:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|6
1607411960000|2020-12-08 07:19:20|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|18
1607411970000|2020-12-08 07:19:30|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|7
1607412020000|2020-12-08 07:20:20|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|7
1607412040000|2020-12-08 07:20:40|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|22
1607412070000|2020-12-08 07:21:10||319.96||319.96||320.01||319.96|19
1607412080000|2020-12-08 07:21:20|||||||||3
1607412090000|2020-12-08 07:21:30||320.01||320.01||320.01||320.01|0
1607412120000|2020-12-08 07:22:00|||||||||3
1607412140000|2020-12-08 07:22:20|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|15
1607412150000|2020-12-08 07:22:30|320.06|319.96|320.06|319.91|320.06|319.96|320.06|319.91|5
1607412160000|2020-12-08 07:22:40|||||||||3
1607412170000|2020-12-08 07:22:50|320.11|319.96|320.16|320.01|320.16|320.01|320.11|319.96|26
1607412180000|2020-12-08 07:23:00|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|4
1607412200000|2020-12-08 07:23:20|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|7
1607412210000|2020-12-08 07:23:30|320.21||320.21||320.21||320.21||10
1607412220000|2020-12-08 07:23:40|320.16|320.06|320.16|320.01|320.16|320.06|320.16|320.01|2
1607412230000|2020-12-08 07:23:50||319.96||319.96||319.96||319.96|5
1607412240000|2020-12-08 07:24:00||320.01||319.96||320.01||319.96|2
1607412250000|2020-12-08 07:24:10|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|5
1607412260000|2020-12-08 07:24:20|320.16||320.16||320.16||320.16||0
1607412270000|2020-12-08 07:24:30|320.21||320.16||320.21||320.16||2
1607412300000|2020-12-08 07:25:00||319.96||319.96||320.01||319.96|6
1607412310000|2020-12-08 07:25:10||320.01||319.96||320.01||319.96|0
1607412340000|2020-12-08 07:25:40||320.01||319.96||320.01||319.96|2
1607412350000|2020-12-08 07:25:50||320.01||319.96||320.01||319.96|4
1607412360000|2020-12-08 07:26:00||320.01||320.01||320.01||320.01|0
1607412390000|2020-12-08 07:26:30|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|3
1607412420000|2020-12-08 07:27:00|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|8
1607412430000|2020-12-08 07:27:10|320.16||320.16||320.16||320.16||0
1607412470000|2020-12-08 07:27:50|||||||||3
1607412490000|2020-12-08 07:28:10|||||||||2
1607412510000|2020-12-08 07:28:30||319.96||320.01||320.01||319.96|8
1607412520000|2020-12-08 07:28:40||319.96||319.96||319.96||319.96|1
1607412530000|2020-12-08 07:28:50|||||||||3
1607412570000|2020-12-08 07:29:30|||||||||1
1607412590000|2020-12-08 07:29:50|320.11|320.01|320.16|319.96|320.16|320.01|320.11|319.96|5
1607412600000|2020-12-08 07:30:00||320.01||319.96||320.01||319.96|1
1607412610000|2020-12-08 07:30:10||320.01||319.96||320.01||319.96|2
1607412620000|2020-12-08 07:30:20||320.01||319.96||320.01||319.96|1
1607412630000|2020-12-08 07:30:30|320.11||320.11||320.16||320.11||10
1607412640000|2020-12-08 07:30:40|||||||||1
1607412680000|2020-12-08 07:31:20||319.91||319.91||319.91||319.91|5
1607412710000|2020-12-08 07:31:50|320.06|319.96|320.06|319.91|320.06|319.96|320.06|319.91|0
1607412740000|2020-12-08 07:32:20|||||||||3
1607412750000|2020-12-08 07:32:30|||||||||1
1607412760000|2020-12-08 07:32:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|9
1607412780000|2020-12-08 07:33:00|320.06||320.06||320.06||320.06||8
1607412790000|2020-12-08 07:33:10|320.01||320.06||320.06||320.01||2
1607412800000|2020-12-08 07:33:20|320.01|319.81|319.96|319.81|320.01|319.86|319.96|319.81|8
1607412820000|2020-12-08 07:33:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|5
1607412830000|2020-12-08 07:33:50|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|7
1607412840000|2020-12-08 07:34:00||319.66||319.66||319.66||319.66|1
1607412850000|2020-12-08 07:34:10|319.81||319.81||319.81||319.81||13
1607412860000|2020-12-08 07:34:20||319.61||319.61||319.66||319.61|1
1607412870000|2020-12-08 07:34:30|319.86|319.66|319.86|319.66|319.86|319.66|319.86|319.66|5
1607412880000|2020-12-08 07:34:40|319.81||319.81||319.81||319.81||0
1607412890000|2020-12-08 07:34:50|319.86||319.81||319.86||319.81||0
1607412910000|2020-12-08 07:35:10|319.76|319.61|319.81|319.66|319.81|319.66|319.76|319.61|30
1607412920000|2020-12-08 07:35:20|319.86|319.71|319.86|319.66|319.86|319.71|319.86|319.66|15
1607412930000|2020-12-08 07:35:30|319.81|319.61|319.81|319.61|319.81|319.61|319.81|319.61|2
1607412950000|2020-12-08 07:35:50||319.66||319.66||319.66||319.61|20
1607412960000|2020-12-08 07:36:00|319.86|319.61|319.81|319.66|319.86|319.66|319.81|319.61|12
1607412990000|2020-12-08 07:36:30||319.61||319.61||319.66||319.61|18
1607413020000|2020-12-08 07:37:00||319.66||319.61||319.66||319.61|6
1607413030000|2020-12-08 07:37:10|319.86|319.66|319.81|319.66|319.86|319.66|319.81|319.66|6
1607413040000|2020-12-08 07:37:20|319.86|319.71|319.86|319.66|319.86|319.71|319.86|319.66|5
1607413050000|2020-12-08 07:37:30||319.71||319.71||319.71||319.71|0
1607413090000|2020-12-08 07:38:10|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|17
1607413100000|2020-12-08 07:38:20|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|1
1607413140000|2020-12-08 07:39:00|319.91||319.91||319.91||319.91||1
1607413170000|2020-12-08 07:39:30|319.86||319.86||319.86||319.86||0
1607413180000|2020-12-08 07:39:40|319.91|319.76|319.91|319.76|319.91|319.76|319.86|319.71|7
1607413190000|2020-12-08 07:39:50||319.71||319.71||319.71||319.71|0
1607413200000|2020-12-08 07:40:00|319.86||319.86||319.86||319.86||3
1607413220000|2020-12-08 07:40:20||319.66||319.66||319.66||319.66|2
1607413250000|2020-12-08 07:40:50||319.71||319.66||319.71||319.66|2
1607413260000|2020-12-08 07:41:00|||||||||3
1607413300000|2020-12-08 07:41:40|||||||||1
1607413310000|2020-12-08 07:41:50||319.71||319.71||319.71||319.71|3
1607413320000|2020-12-08 07:42:00|||||||||2
1607413330000|2020-12-08 07:42:10|319.91||319.91||319.91||319.91||6
1607413370000|2020-12-08 07:42:50|319.86||319.91||319.91||319.86||5
1607413380000|2020-12-08 07:43:00||319.76||319.71||319.76||319.71|0
1607413390000|2020-12-08 07:43:10||319.76||319.76||319.76||319.76|1
1607413400000|2020-12-08 07:43:20|||||||||1
1607413410000|2020-12-08 07:43:30|319.96||319.96||319.96||319.96||6
1607413420000|2020-12-08 07:43:40|320.01|319.81|320.06|319.86|320.06|319.86|320.01|319.81|28
1607413440000|2020-12-08 07:44:00||319.91||319.91||319.91||319.86|0
1607413450000|2020-12-08 07:44:10|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|10
1607413490000|2020-12-08 07:44:50|320.16||320.11||320.16||320.11||7
1607413510000|2020-12-08 07:45:10|||||||||1
1607413520000|2020-12-08 07:45:20|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|7
1607413540000|2020-12-08 07:45:40|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|16
1607413560000|2020-12-08 07:46:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|12
1607413570000|2020-12-08 07:46:10|320.01|319.86|320.01|319.86|320.01|319.91|320.01|319.86|15
1607413580000|2020-12-08 07:46:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|20
1607413610000|2020-12-08 07:46:50|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.71|24
1607413620000|2020-12-08 07:47:00|319.91||319.96||319.96||319.91||2
1607413630000|2020-12-08 07:47:10|319.91||319.91||319.91||319.91||0
1607413640000|2020-12-08 07:47:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|2
1607413670000|2020-12-08 07:47:50||319.76||319.76||319.76||319.76|0
1607413680000|2020-12-08 07:48:00||319.81||319.81||319.81||319.76|1
1607413690000|2020-12-08 07:48:10|320.01||320.01||320.01||320.01||1
1607413700000|2020-12-08 07:48:20|319.96||319.96||319.96||319.96||1
1607413710000|2020-12-08 07:48:30||319.76||319.76||319.76||319.76|3
1607413720000|2020-12-08 07:48:40|319.91||319.91||319.91||319.91||0
1607413740000|2020-12-08 07:49:00|||||||||3
1607413770000|2020-12-08 07:49:30|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|5
1607413800000|2020-12-08 07:50:00|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|2
1607413810000|2020-12-08 07:50:10|319.86||319.86||319.86||319.86||0
1607413820000|2020-12-08 07:50:20|319.91||319.86||319.91||319.86||3
1607413860000|2020-12-08 07:51:00|319.81|319.66|319.86|319.66|319.86|319.66|319.81|319.66|16
1607413900000|2020-12-08 07:51:40|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.71|8
1607413910000|2020-12-08 07:51:50|319.96||319.96||319.96||319.96||1
1607413920000|2020-12-08 07:52:00|||||||||1
1607413930000|2020-12-08 07:52:10||319.81||319.81||319.81||319.81|0
1607413940000|2020-12-08 07:52:20|||||||||1
1607413960000|2020-12-08 07:52:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|5
1607413970000|2020-12-08 07:52:50|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|5
1607413980000|2020-12-08 07:53:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|6
1607414000000|2020-12-08 07:53:20|320.06||320.06||320.06||320.06||4
1607414010000|2020-12-08 07:53:30|320.01||320.06||320.06||320.01||2
1607414020000|2020-12-08 07:53:40|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|3
1607414040000|2020-12-08 07:54:00||319.86||319.81||319.86||319.81|3
1607414050000|2020-12-08 07:54:10||319.86||319.81||319.86||319.81|0
1607414060000|2020-12-08 07:54:20||319.86||319.86||319.86||319.81|1
1607414070000|2020-12-08 07:54:30|320.06|319.91|320.06|319.86|320.06|319.91|320.06|319.86|4
1607414080000|2020-12-08 07:54:40|320.01|319.91|320.01|319.86|320.01|319.91|320.01|319.86|1
1607414090000|2020-12-08 07:54:50|||||||||4
1607414100000|2020-12-08 07:55:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|5
1607414120000|2020-12-08 07:55:20|320.01||320.01||320.01||319.96||4
1607414130000|2020-12-08 07:55:30||319.86||319.86||319.86||319.86|2
1607414140000|2020-12-08 07:55:40|||||||||3
1607414150000|2020-12-08 07:55:50|320.06|319.91|320.01|319.86|320.06|319.91|320.01|319.86|9
1607414160000|2020-12-08 07:56:00|320.06||320.01||320.06||320.01||1
1607414210000|2020-12-08 07:56:50|320.06|319.91|320.11|319.91|320.11|319.96|320.06|319.91|43
1607414220000|2020-12-08 07:57:00|320.16|319.96|320.11|319.91|320.16|319.96|320.06|319.91|19
1607414230000|2020-12-08 07:57:10|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.91|5
1607414240000|2020-12-08 07:57:20|320.16||320.16||320.16||320.16||6
1607414250000|2020-12-08 07:57:30|320.11|320.01|320.16|320.01|320.16|320.01|320.11|320.01|5
1607414290000|2020-12-08 07:58:10|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|7
1607414300000|2020-12-08 07:58:20|320.06|319.91|320.11|319.91|320.11|319.96|320.06|319.91|12
1607414310000|2020-12-08 07:58:30||319.96||319.96||319.96||319.96|2
1607414330000|2020-12-08 07:58:50|320.06|319.91|320.11|319.91|320.11|319.91|320.06|319.91|9
1607414340000|2020-12-08 07:59:00|320.06|319.96|320.06|319.91|320.06|319.96|320.06|319.91|5
1607414380000|2020-12-08 07:59:40|||||||||2
1607414390000|2020-12-08 07:59:50|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|10
1607414400000|2020-12-08 08:00:00|320.01|319.86|320.06|319.86|320.06|319.91|319.96|319.86|16
1607414410000|2020-12-08 08:00:10|320.01|319.91|320.06|319.91|320.06|319.91|320.01|319.91|4
1607414420000|2020-12-08 08:00:20|320.11||320.11||320.11||320.06||0
1607414430000|2020-12-08 08:00:30|320.06||320.06||320.06||320.06||0
1607414440000|2020-12-08 08:00:40|320.11|319.96|320.11|319.96|320.16|319.96|320.11|319.96|2
1607414450000|2020-12-08 08:00:50|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|7
1607414460000|2020-12-08 08:01:00|320.16|319.96|320.16|319.96|320.16|319.96|320.11|319.96|11
1607414470000|2020-12-08 08:01:10|320.11|320.01|320.11|319.91|320.16|320.01|320.11|319.91|1
1607414480000|2020-12-08 08:01:20|320.06||320.06||320.11||320.06||3
1607414490000|2020-12-08 08:01:30|||||||||5
1607414500000|2020-12-08 08:01:40|||||||||1
1607414510000|2020-12-08 08:01:50|320.01|319.86|320.01|319.81|320.01|319.86|320.01|319.81|6
1607414520000|2020-12-08 08:02:00|319.96||319.96||319.96||319.96||0
1607414530000|2020-12-08 08:02:10|320.01|319.76|320.01|319.81|320.01|319.86|320.01|319.76|8
1607414540000|2020-12-08 08:02:20||319.86||319.81||319.86||319.81|0
1607414550000|2020-12-08 08:02:30||319.86||319.86||319.86||319.81|0
1607414570000|2020-12-08 08:02:50|320.06||320.06||320.06||320.06||2
1607414580000|2020-12-08 08:03:00|320.01||320.01||320.01||320.01||1
1607414590000|2020-12-08 08:03:10|320.06||320.06||320.06||320.06||1
1607414600000|2020-12-08 08:03:20||319.91||319.91||319.91||319.91|0
1607414610000|2020-12-08 08:03:30|||||||||3
1607414620000|2020-12-08 08:03:40|320.11||320.06||320.11||320.06||6
1607414630000|2020-12-08 08:03:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|4
1607414640000|2020-12-08 08:04:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|4
1607414650000|2020-12-08 08:04:10|||||||||1
1607414660000|2020-12-08 08:04:20|||||||||2
1607414670000|2020-12-08 08:04:30|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|4
1607414690000|2020-12-08 08:04:50|||||||||1
1607414700000|2020-12-08 08:05:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|6
1607414710000|2020-12-08 08:05:10|320.11||320.06||320.11||320.06||2
1607414720000|2020-12-08 08:05:20|320.11|319.96|320.16|320.01|320.16|320.01|320.11|319.96|7
1607414730000|2020-12-08 08:05:30|320.21|320.06|320.16|320.01|320.21|320.06|320.16|320.01|22
1607414740000|2020-12-08 08:05:40|320.11|319.96|320.11|319.91|320.11|319.96|320.06|319.91|21
1607414750000|2020-12-08 08:05:50|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|4
1607414760000|2020-12-08 08:06:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|319.96|15
1607414770000|2020-12-08 08:06:10||319.96||320.01||320.01||319.96|2
1607414780000|2020-12-08 08:06:20|320.21|320.06|320.21|320.01|320.21|320.06|320.21|320.01|3
1607414790000|2020-12-08 08:06:30||320.06||320.06||320.06||320.06|2
1607414800000|2020-12-08 08:06:40|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|10
1607414810000|2020-12-08 08:06:50|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|5
1607414820000|2020-12-08 08:07:00|320.26|320.11|320.26|320.11|320.31|320.11|320.26|320.11|6
1607414840000|2020-12-08 08:07:20|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|5
1607414850000|2020-12-08 08:07:30|||||||||1
1607414860000|2020-12-08 08:07:40||320.11||320.11||320.16||320.11|16
1607414870000|2020-12-08 08:07:50||320.16||320.16||320.16||320.16|0
1607414880000|2020-12-08 08:08:00|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|8
1607414900000|2020-12-08 08:08:20|320.21|320.06|320.26|320.06|320.26|320.11|320.21|320.06|26
1607414910000|2020-12-08 08:08:30||320.11||320.11||320.11||320.11|1
1607414920000|2020-12-08 08:08:40|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|11
1607414940000|2020-12-08 08:09:00|320.26||320.26||320.26||320.26||16
1607414950000|2020-12-08 08:09:10||320.11||320.11||320.11||320.11|1
1607414960000|2020-12-08 08:09:20|320.31|320.16|320.36|320.16|320.36|320.21|320.31|320.16|24
1607414970000|2020-12-08 08:09:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.16|14
1607414980000|2020-12-08 08:09:40|320.36|320.26|320.36|320.21|320.36|320.26|320.36|320.21|7
1607415000000|2020-12-08 08:10:00|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|35
1607415010000|2020-12-08 08:10:10|||||||||3
1607415020000|2020-12-08 08:10:20|||||||||1
1607415030000|2020-12-08 08:10:30|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|25
1607415050000|2020-12-08 08:10:50|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|10
1607415060000|2020-12-08 08:11:00|320.36|320.21|320.36|320.16|320.36|320.21|320.36|320.16|10
1607415070000|2020-12-08 08:11:10|320.41|320.21|320.41|320.26|320.41|320.26|320.41|320.21|6
1607415080000|2020-12-08 08:11:20|320.46|320.31|320.46|320.31|320.51|320.31|320.46|320.31|11
1607415090000|2020-12-08 08:11:30|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.31|6
1607415100000|2020-12-08 08:11:40||320.36||320.36||320.36||320.31|1
1607415110000|2020-12-08 08:11:50|||||||||5
1607415120000|2020-12-08 08:12:00|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|15
1607415130000|2020-12-08 08:12:10||320.36||320.31||320.36||320.31|6
1607415140000|2020-12-08 08:12:20|320.46||320.46||320.46||320.46||0
1607415150000|2020-12-08 08:12:30|320.51||320.51||320.51||320.51||11
1607415160000|2020-12-08 08:12:40||320.36||320.36||320.36||320.36|0
1607415170000|2020-12-08 08:12:50|||||||||3
1607415180000|2020-12-08 08:13:00|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|11
1607415190000|2020-12-08 08:13:10|320.61|320.46|320.56|320.41|320.61|320.46|320.56|320.41|4
1607415200000|2020-12-08 08:13:20|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|19
1607415210000|2020-12-08 08:13:30||320.36||320.31||320.36||320.31|3
1607415220000|2020-12-08 08:13:40||320.36||320.36||320.36||320.31|3
1607415230000|2020-12-08 08:13:50||320.31||320.31||320.31||320.31|11
1607415240000|2020-12-08 08:14:00||320.36||320.31||320.36||320.31|4
1607415250000|2020-12-08 08:14:10||320.36||320.31||320.36||320.31|10
1607415260000|2020-12-08 08:14:20|320.46|320.36|320.36|320.21|320.46|320.36|320.36|320.16|21
1607415270000|2020-12-08 08:14:30|320.31|320.16|320.36|320.21|320.36|320.21|320.31|320.16|14
1607415280000|2020-12-08 08:14:40|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|14
1607415290000|2020-12-08 08:14:50||320.26||320.26||320.26||320.21|6
1607415300000|2020-12-08 08:15:00|||||||||4
1607415320000|2020-12-08 08:15:20|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|10
1607415330000|2020-12-08 08:15:30||320.36||320.36||320.36||320.36|2
1607415340000|2020-12-08 08:15:40|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|15
1607415350000|2020-12-08 08:15:50|||||||||1
1607415360000|2020-12-08 08:16:00|||||||||6
1607415370000|2020-12-08 08:16:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|4
1607415380000|2020-12-08 08:16:20|320.56||320.56||320.56||320.56||1
1607415390000|2020-12-08 08:16:30|320.61|320.41|320.56|320.41|320.61|320.41|320.56|320.41|3
1607415410000|2020-12-08 08:16:50|320.61|320.46|320.56|320.41|320.61|320.46|320.56|320.41|3
1607415420000|2020-12-08 08:17:00|320.61||320.56||320.61||320.56||2
1607415430000|2020-12-08 08:17:10|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|1
1607415440000|2020-12-08 08:17:20|||||||||1
1607415450000|2020-12-08 08:17:30|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|2
1607415460000|2020-12-08 08:17:40|320.61|320.46|320.61|320.41|320.61|320.46|320.56|320.41|20
1607415470000|2020-12-08 08:17:50||320.46||320.46||320.46||320.46|2
1607415490000|2020-12-08 08:18:10|320.66|320.51|320.71|320.56|320.71|320.56|320.66|320.51|17
1607415500000|2020-12-08 08:18:20|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.46|8
1607415510000|2020-12-08 08:18:30|320.71|320.56|320.71|320.56|320.71|320.56|320.66|320.51|7
1607415530000|2020-12-08 08:18:50||320.51||320.51||320.56||320.51|12
1607415540000|2020-12-08 08:19:00||320.56||320.51||320.56||320.51|2
1607415550000|2020-12-08 08:19:10|320.76|320.56|320.71|320.56|320.76|320.56|320.71|320.56|3
1607415580000|2020-12-08 08:19:40|320.76||320.71||320.76||320.71||3
1607415590000|2020-12-08 08:19:50|||||||||2
1607415610000|2020-12-08 08:20:10|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|1
1607415620000|2020-12-08 08:20:20|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|15
1607415640000|2020-12-08 08:20:40|320.81|320.66|320.81|320.61|320.81|320.66|320.81|320.61|3
1607415650000|2020-12-08 08:20:50|320.76|320.66|320.76|320.56|320.81|320.66|320.76|320.56|13
1607415660000|2020-12-08 08:21:00|320.81|320.61|320.81|320.66|320.81|320.66|320.81|320.56|5
1607415670000|2020-12-08 08:21:10|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|5
1607415680000|2020-12-08 08:21:20|||||||||3
1607415700000|2020-12-08 08:21:40|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|17
1607415710000|2020-12-08 08:21:50|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|3
1607415720000|2020-12-08 08:22:00|320.81||320.76||320.81||320.76||3
1607415730000|2020-12-08 08:22:10|320.81|320.66|320.86|320.71|320.86|320.71|320.81|320.66|16
1607415740000|2020-12-08 08:22:20||320.66||320.66||320.66||320.66|7
1607415750000|2020-12-08 08:22:30|320.81||320.81||320.81||320.81||2
1607415770000|2020-12-08 08:22:50|320.86|320.71|320.86|320.66|320.86|320.71|320.86|320.66|15
1607415780000|2020-12-08 08:23:00|320.81||320.81||320.81||320.81||2
1607415790000|2020-12-08 08:23:10|320.76|320.61|320.81|320.66|320.81|320.66|320.76|320.61|65
1607415810000|2020-12-08 08:23:30|||||||||8
1607415820000|2020-12-08 08:23:40||320.61||320.61||320.61||320.61|1
1607415830000|2020-12-08 08:23:50||320.66||320.66||320.66||320.61|2
1607415850000|2020-12-08 08:24:10|||||||||1
1607415860000|2020-12-08 08:24:20|320.86|320.71|320.86|320.66|320.86|320.71|320.81|320.66|17
1607415880000|2020-12-08 08:24:40||320.71||320.71||320.71||320.71|0
1607415900000|2020-12-08 08:25:00|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|2
1607415910000|2020-12-08 08:25:10|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|13
1607415930000|2020-12-08 08:25:30||320.81||320.76||320.81||320.76|3
1607415940000|2020-12-08 08:25:40|320.91|320.71|320.86|320.71|320.91|320.71|320.86|320.71|6
1607415950000|2020-12-08 08:25:50|320.91||320.91||320.91||320.91||0
1607415960000|2020-12-08 08:26:00|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|10
1607415970000|2020-12-08 08:26:10||320.71||320.71||320.71||320.71|1
1607415980000|2020-12-08 08:26:20||320.66||320.71||320.71||320.66|2
1607415990000|2020-12-08 08:26:30|||||||||1
1607416010000|2020-12-08 08:26:50|320.91||320.91||320.91||320.91||1
1607416020000|2020-12-08 08:27:00||320.76||320.76||320.76||320.76|0
1607416040000|2020-12-08 08:27:20|320.96||320.96||320.96||320.96||4
1607416050000|2020-12-08 08:27:30|||||||||1
1607416060000|2020-12-08 08:27:40|320.91|320.81|320.91|320.76|320.91|320.81|320.91|320.76|8
1607416070000|2020-12-08 08:27:50|||||||||1
1607416080000|2020-12-08 08:28:00||320.71||320.71||320.71||320.71|8
1607416090000|2020-12-08 08:28:10|320.86|320.66|320.81|320.66|320.86|320.71|320.81|320.66|39
1607416120000|2020-12-08 08:28:40|320.86|320.71|320.81|320.66|320.86|320.71|320.81|320.66|7
1607416130000|2020-12-08 08:28:50|320.76|320.61|320.66|320.46|320.76|320.61|320.61|320.46|54
1607416140000|2020-12-08 08:29:00|320.56|320.41|320.61|320.46|320.61|320.46|320.56|320.41|27
1607416150000|2020-12-08 08:29:10||320.41||320.41||320.46||320.41|3
1607416160000|2020-12-08 08:29:20|320.56|320.36|320.56|320.41|320.56|320.41|320.56|320.36|15
1607416170000|2020-12-08 08:29:30|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|4
1607416180000|2020-12-08 08:29:40|320.66||320.66||320.66||320.66||1
1607416190000|2020-12-08 08:29:50|||||||||4
1607416200000|2020-12-08 08:30:00|320.71|320.51|320.66|320.51|320.71|320.51|320.66|320.51|10
1607416220000|2020-12-08 08:30:20|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|2
1607416230000|2020-12-08 08:30:30|||||||||3
1607416240000|2020-12-08 08:30:40|||||||||2
1607416250000|2020-12-08 08:30:50|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|19
1607416260000|2020-12-08 08:31:00|320.71||320.71||320.71||320.71||1
1607416270000|2020-12-08 08:31:10|320.66|320.56|320.66|320.51|320.71|320.56|320.66|320.51|2
1607416280000|2020-12-08 08:31:20|320.61|320.46|320.61|320.46|320.66|320.46|320.61|320.46|6
1607416290000|2020-12-08 08:31:30|320.66||320.66||320.66||320.66||3
1607416300000|2020-12-08 08:31:40||320.51||320.46||320.51||320.46|1
1607416310000|2020-12-08 08:31:50||320.51||320.46||320.51||320.46|4
1607416330000|2020-12-08 08:32:10|320.61|320.41|320.51|320.36|320.61|320.41|320.51|320.36|28
1607416360000|2020-12-08 08:32:40|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|10
1607416370000|2020-12-08 08:32:50|320.56|320.46|320.56|320.41|320.56|320.46|320.56|320.41|4
1607416380000|2020-12-08 08:33:00|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|3
1607416390000|2020-12-08 08:33:10|320.56|320.46|320.61|320.41|320.61|320.46|320.56|320.41|7
1607416400000|2020-12-08 08:33:20|320.56|320.46|320.56|320.41|320.61|320.46|320.56|320.41|12
1607416410000|2020-12-08 08:33:30|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|2
1607416420000|2020-12-08 08:33:40|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.36|53
1607416450000|2020-12-08 08:34:10||320.41||320.36||320.41||320.36|5
1607416460000|2020-12-08 08:34:20||320.41||320.36||320.41||320.36|7
1607416480000|2020-12-08 08:34:40|320.51|320.41|320.51|320.36|320.51|320.41|320.51|320.36|2
1607416500000|2020-12-08 08:35:00|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|10
1607416510000|2020-12-08 08:35:10|320.51||320.51||320.51||320.51||0
1607416520000|2020-12-08 08:35:20|||||||||1
1607416530000|2020-12-08 08:35:30|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.21|48
1607416540000|2020-12-08 08:35:40|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|6
1607416550000|2020-12-08 08:35:50|320.46|320.36|320.41|320.26|320.46|320.36|320.41|320.26|9
1607416560000|2020-12-08 08:36:00|320.46||320.46||320.46||320.46||2
1607416570000|2020-12-08 08:36:10|320.51|320.36|320.51|320.36|320.56|320.41|320.51|320.36|44
1607416580000|2020-12-08 08:36:20|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|5
1607416590000|2020-12-08 08:36:30|320.51||320.51||320.51||320.51||0
1607416600000|2020-12-08 08:36:40|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|9
1607416610000|2020-12-08 08:36:50|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|2
1607416620000|2020-12-08 08:37:00|320.46||320.46||320.46||320.46||0
1607416630000|2020-12-08 08:37:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|3
1607416650000|2020-12-08 08:37:30|||||||||1
1607416660000|2020-12-08 08:37:40|320.56||320.51||320.56||320.51||2
1607416670000|2020-12-08 08:37:50|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|3
1607416690000|2020-12-08 08:38:10|||||||||2
1607416700000|2020-12-08 08:38:20|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|8
1607416710000|2020-12-08 08:38:30|||||||||7
1607416720000|2020-12-08 08:38:40||320.46||320.41||320.46||320.41|5
1607416730000|2020-12-08 08:38:50|320.56|320.46|320.56|320.41|320.56|320.46|320.56|320.41|3
1607416750000|2020-12-08 08:39:10|320.61||320.61||320.61||320.61||6
1607416760000|2020-12-08 08:39:20||320.46||320.41||320.46||320.41|3
1607416770000|2020-12-08 08:39:30|320.56|320.46|320.56|320.41|320.56|320.46|320.56|320.41|3
1607416780000|2020-12-08 08:39:40|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|4
1607416790000|2020-12-08 08:39:50||320.46||320.46||320.46||320.46|0
1607416800000|2020-12-08 08:40:00|320.66||320.61||320.66||320.61||11
1607416810000|2020-12-08 08:40:10|320.56|320.41|320.51|320.36|320.56|320.41|320.51|320.36|28
1607416850000|2020-12-08 08:40:50|320.56|320.41|320.51|320.36|320.56|320.41|320.51|320.36|2
1607416860000|2020-12-08 08:41:00|320.56|320.41|320.51|320.36|320.56|320.41|320.51|320.36|16
1607416880000|2020-12-08 08:41:20|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|5
1607416890000|2020-12-08 08:41:30||320.46||320.46||320.46||320.41|2
1607416900000|2020-12-08 08:41:40|320.66|320.51|320.66|320.51|320.66|320.51|320.61|320.51|1
1607416910000|2020-12-08 08:41:50|320.71|320.56|320.76|320.61|320.76|320.61|320.71|320.56|6
1607416920000|2020-12-08 08:42:00|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|13
1607416930000|2020-12-08 08:42:10|320.76||320.76||320.76||320.76||0
1607416940000|2020-12-08 08:42:20||320.61||320.61||320.61||320.61|0
1607416960000|2020-12-08 08:42:40|||||||||8
1607416970000|2020-12-08 08:42:50|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|9
1607416990000|2020-12-08 08:43:10|320.76|320.61|320.81|320.61|320.81|320.61|320.76|320.61|8
1607417000000|2020-12-08 08:43:20|320.76||320.76||320.76||320.76||1
1607417010000|2020-12-08 08:43:30|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|1
1607417020000|2020-12-08 08:43:40|||||||||1
1607417030000|2020-12-08 08:43:50|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|15
1607417040000|2020-12-08 08:44:00|||||||||1
1607417060000|2020-12-08 08:44:20|||||||||6
1607417070000|2020-12-08 08:44:30|320.91||320.91||320.91||320.91||1
1607417080000|2020-12-08 08:44:40|320.86|320.76|320.86|320.66|320.91|320.76|320.86|320.66|11
1607417090000|2020-12-08 08:44:50||320.71||320.71||320.71||320.71|0
1607417100000|2020-12-08 08:45:00|320.91|320.76|320.86|320.71|320.91|320.76|320.86|320.71|7
1607417110000|2020-12-08 08:45:10|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|1
1607417130000|2020-12-08 08:45:30|320.96|320.81|320.96|320.81|320.96|320.81|320.91|320.76|18
1607417140000|2020-12-08 08:45:40||320.76||320.76||320.76||320.76|19
1607417150000|2020-12-08 08:45:50||320.81||320.81||320.81||320.81|0
1607417160000|2020-12-08 08:46:00|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|6
1607417180000|2020-12-08 08:46:20|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|4
1607417190000|2020-12-08 08:46:30|321.11|320.86|321.01|320.86|321.11|320.86|321.01|320.86|13
1607417200000|2020-12-08 08:46:40||320.81||320.86||320.86||320.81|4
1607417210000|2020-12-08 08:46:50||320.81||320.81||320.81||320.81|10
1607417220000|2020-12-08 08:47:00||320.86||320.86||320.86||320.86|3
1607417230000|2020-12-08 08:47:10|321.06||321.01||321.06||321.01||4
1607417240000|2020-12-08 08:47:20|320.96|320.81|320.91|320.71|320.96|320.81|320.91|320.71|68
1607417250000|2020-12-08 08:47:30||320.76||320.71||320.76||320.71|15
1607417260000|2020-12-08 08:47:40||320.76||320.71||320.76||320.71|26
1607417270000|2020-12-08 08:47:50|320.76|320.76|320.66|320.51|320.76|320.76|320.66|320.51|95
1607417280000|2020-12-08 08:48:00|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|19
1607417290000|2020-12-08 08:48:10|320.66|320.56|320.71|320.51|320.71|320.56|320.66|320.51|17
1607417300000|2020-12-08 08:48:20|320.66|320.56|320.71|320.51|320.71|320.56|320.66|320.51|12
1607417310000|2020-12-08 08:48:30|320.66|320.56|320.71|320.51|320.71|320.56|320.66|320.51|10
1607417330000|2020-12-08 08:48:50|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|1
1607417340000|2020-12-08 08:49:00|320.71||320.71||320.71||320.71||0
1607417350000|2020-12-08 08:49:10|||||||||1
1607417360000|2020-12-08 08:49:20|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|4
1607417370000|2020-12-08 08:49:30|320.76|320.61|320.76|320.61|320.76|320.61|320.71|320.61|1
1607417390000|2020-12-08 08:49:50|||||||||34
1607417400000|2020-12-08 08:50:00|320.81|320.66|320.81|320.66|320.86|320.71|320.81|320.66|9
1607417410000|2020-12-08 08:50:10|320.86|320.71|320.81|320.66|320.86|320.71|320.81|320.66|28
1607417420000|2020-12-08 08:50:20|320.86||320.86||320.86||320.86||1
1607417430000|2020-12-08 08:50:30|320.81|320.71|320.81|320.66|320.81|320.71|320.81|320.66|7
1607417450000|2020-12-08 08:50:50|||||||||1
1607417460000|2020-12-08 08:51:00|||||||||2
1607417470000|2020-12-08 08:51:10|||||||||3
1607417500000|2020-12-08 08:51:40|||||||||7
1607417510000|2020-12-08 08:51:50|320.86|320.71|320.81|320.66|320.86|320.71|320.81|320.66|3
1607417530000|2020-12-08 08:52:10|||||||||2
1607417540000|2020-12-08 08:52:20|320.86||320.81||320.86||320.81||16
1607417550000|2020-12-08 08:52:30|||||||||1
1607417560000|2020-12-08 08:52:40|320.86|320.71|320.86|320.66|320.86|320.71|320.86|320.66|4
1607417570000|2020-12-08 08:52:50|320.81||320.81||320.81||320.81||0
1607417580000|2020-12-08 08:53:00|||||||||3
1607417590000|2020-12-08 08:53:10|320.76|320.61|320.71|320.51|320.76|320.61|320.71|320.51|37
1607417600000|2020-12-08 08:53:20|320.66|320.46|320.66|320.46|320.71|320.46|320.66|320.46|19
1607417610000|2020-12-08 08:53:30||320.51||320.46||320.51||320.46|2
1607417620000|2020-12-08 08:53:40|320.56|320.41|320.56|320.36|320.61|320.41|320.56|320.36|27
1607417630000|2020-12-08 08:53:50|320.51|320.41|320.51|320.36|320.51|320.41|320.51|320.36|2
1607417650000|2020-12-08 08:54:10|||||||||3
1607417660000|2020-12-08 08:54:20|320.56|320.41|320.51|320.36|320.56|320.41|320.51|320.36|15
1607417670000|2020-12-08 08:54:30|||||||||2
1607417680000|2020-12-08 08:54:40|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.36|9
1607417690000|2020-12-08 08:54:50|||||||||1
1607417700000|2020-12-08 08:55:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|2
1607417710000|2020-12-08 08:55:10|320.66|320.51|320.71|320.51|320.71|320.51|320.66|320.51|21
1607417720000|2020-12-08 08:55:20|320.66|320.56|320.66|320.51|320.66|320.56|320.66|320.51|13
1607417730000|2020-12-08 08:55:30||320.46||320.46||320.46||320.46|2
1607417740000|2020-12-08 08:55:40|320.61||320.66||320.66||320.61||0
1607417750000|2020-12-08 08:55:50|320.61|320.51|320.61|320.46|320.61|320.51|320.61|320.46|2
1607417770000|2020-12-08 08:56:10|||||||||4
1607417780000|2020-12-08 08:56:20|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|3
1607417790000|2020-12-08 08:56:30|320.71|320.56|320.76|320.61|320.76|320.61|320.71|320.56|11
1607417800000|2020-12-08 08:56:40|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|1
1607417810000|2020-12-08 08:56:50|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|1
1607417820000|2020-12-08 08:57:00|||||||||2
1607417830000|2020-12-08 08:57:10|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|17
1607417860000|2020-12-08 08:57:40|||||||||5
1607417870000|2020-12-08 08:57:50|||||||||6
1607417880000|2020-12-08 08:58:00|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|6
1607417890000|2020-12-08 08:58:10|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|5
1607417900000|2020-12-08 08:58:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|27
1607417910000|2020-12-08 08:58:30|320.71|320.56|320.76|320.56|320.76|320.61|320.71|320.56|18
1607417920000|2020-12-08 08:58:40|320.71|320.61|320.76|320.61|320.76|320.61|320.71|320.56|6
1607417940000|2020-12-08 08:59:00||320.56||320.56||320.61||320.56|23
1607417950000|2020-12-08 08:59:10|320.71|320.61|320.71|320.56|320.71|320.61|320.71|320.56|1
1607417960000|2020-12-08 08:59:20|||||||||5
1607417970000|2020-12-08 08:59:30|320.76|320.61|320.66|320.51|320.76|320.61|320.66|320.46|50
1607417990000|2020-12-08 08:59:50|320.71||320.71||320.71||320.71||6
1607418000000|2020-12-08 09:00:00|320.66|320.41|320.61|320.41|320.66|320.41|320.56|320.36|84
1607418010000|2020-12-08 09:00:10|320.56|320.46|320.61|320.41|320.61|320.46|320.56|320.41|5
1607418020000|2020-12-08 09:00:20|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.46|27
1607418030000|2020-12-08 09:00:30|320.71|320.51|320.61|320.46|320.71|320.51|320.61|320.46|25
1607418040000|2020-12-08 09:00:40|320.66|320.51|320.61|320.46|320.66|320.51|320.61|320.46|20
1607418050000|2020-12-08 09:00:50|320.66|320.41|320.61|320.41|320.66|320.41|320.56|320.41|10
1607418060000|2020-12-08 09:01:00|320.56|320.46|320.61|320.41|320.61|320.46|320.56|320.41|12
1607418070000|2020-12-08 09:01:10|320.46|320.26|320.56|320.41|320.56|320.41|320.46|320.26|50
1607418080000|2020-12-08 09:01:20|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|3
1607418110000|2020-12-08 09:01:50|320.66|320.51|320.66|320.51|320.71|320.51|320.66|320.51|31
1607418120000|2020-12-08 09:02:00|320.71|320.56|320.76|320.61|320.76|320.61|320.66|320.56|56
1607418130000|2020-12-08 09:02:10|320.81|320.66|320.86|320.66|320.86|320.71|320.76|320.66|69
1607418140000|2020-12-08 09:02:20|320.81||320.86||320.86||320.81||15
1607418150000|2020-12-08 09:02:30|320.91|320.71|320.91|320.76|320.91|320.76|320.91|320.71|32
1607418160000|2020-12-08 09:02:40|||||||||2
1607418170000|2020-12-08 09:02:50|||||||||9
1607418180000|2020-12-08 09:03:00|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|9
1607418190000|2020-12-08 09:03:10|||||||||9
1607418200000|2020-12-08 09:03:20|||||||||2
1607418210000|2020-12-08 09:03:30|||||||||7
1607418220000|2020-12-08 09:03:40|||||||||5
1607418230000|2020-12-08 09:03:50|321.01|320.86|321.06|320.91|321.06|320.91|321.01|320.86|39
1607418240000|2020-12-08 09:04:00|321.01|320.81|321.01|320.81|321.01|320.86|321.01|320.81|50
1607418250000|2020-12-08 09:04:10|320.96|320.76|320.91|320.76|320.96|320.76|320.91|320.76|34
1607418260000|2020-12-08 09:04:20|320.96|320.81|320.91|320.76|320.96|320.81|320.91|320.76|4
1607418270000|2020-12-08 09:04:30|||||||||26
1607418280000|2020-12-08 09:04:40|||||||||12
1607418290000|2020-12-08 09:04:50|320.86|320.71|320.66|320.51|320.86|320.71|320.66|320.51|37
1607418300000|2020-12-08 09:05:00|320.61|320.46|320.66|320.51|320.71|320.51|320.61|320.46|53
1607418310000|2020-12-08 09:05:10|||||||||4
1607418320000|2020-12-08 09:05:20|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|44
1607418340000|2020-12-08 09:05:40||320.51||320.51||320.51||320.51|10
1607418350000|2020-12-08 09:05:50||320.56||320.56||320.56||320.56|0
1607418370000|2020-12-08 09:06:10|||||||||4
1607418380000|2020-12-08 09:06:20|||||||||2
1607418390000|2020-12-08 09:06:30|||||||||1
1607418400000|2020-12-08 09:06:40|320.66|320.51|320.71|320.51|320.71|320.51|320.66|320.51|12
1607418410000|2020-12-08 09:06:50|320.66||320.66||320.66||320.66||0
1607418460000|2020-12-08 09:07:40|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|50
1607418470000|2020-12-08 09:07:50||320.56||320.61||320.61||320.56|12
1607418480000|2020-12-08 09:08:00|||||||||2
1607418490000|2020-12-08 09:08:10|||||||||5
1607418500000|2020-12-08 09:08:20|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|7
1607418530000|2020-12-08 09:08:50|||||||||3
1607418540000|2020-12-08 09:09:00|320.86|320.71|320.86|320.71|320.91|320.76|320.86|320.71|30
1607418560000|2020-12-08 09:09:20|320.91||320.91||320.91||320.91||2
1607418570000|2020-12-08 09:09:30|320.86||320.86||320.86||320.86||0
1607418580000|2020-12-08 09:09:40|320.91|320.76|320.96|320.76|320.96|320.76|320.91|320.76|46
1607418590000|2020-12-08 09:09:50|320.91|320.81|320.96|320.76|320.96|320.81|320.91|320.76|6
1607418600000|2020-12-08 09:10:00|320.91|320.71|320.91|320.71|320.91|320.71|320.91|320.71|3
1607418620000|2020-12-08 09:10:20|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|2
1607418630000|2020-12-08 09:10:30|320.91||320.91||320.96||320.91||4
1607418640000|2020-12-08 09:10:40||320.71||320.71||320.71||320.71|0
1607418650000|2020-12-08 09:10:50||320.76||320.76||320.76||320.76|0
1607418700000|2020-12-08 09:11:40||320.71||320.71||320.71||320.71|0
1607418710000|2020-12-08 09:11:50|320.96|320.76|320.96|320.71|320.96|320.76|320.96|320.71|5
1607418720000|2020-12-08 09:12:00||320.76||320.76||320.76||320.76|0
1607418730000|2020-12-08 09:12:10|320.91|320.71|320.96|320.76|321.01|320.76|320.91|320.71|41
1607418740000|2020-12-08 09:12:20|321.01|320.86|321.06|320.81|321.11|320.86|321.01|320.76|47
1607418750000|2020-12-08 09:12:30|321.01|320.86|321.06|320.81|321.06|320.86|321.01|320.81|0
1607418770000|2020-12-08 09:12:50|321.11|320.86|321.11|320.91|321.11|320.91|321.06|320.81|17
1607418780000|2020-12-08 09:13:00|321.06|320.86|321.16|320.91|321.16|320.91|321.06|320.86|48
1607418790000|2020-12-08 09:13:10|321.11|320.96|321.11|320.91|321.11|320.96|321.11|320.91|1
1607418800000|2020-12-08 09:13:20|321.16|320.96|321.16|320.96|321.16|320.96|321.16|320.96|5
1607418810000|2020-12-08 09:13:30|321.21|321.01|321.26|321.01|321.26|321.01|321.21|320.96|36
1607418830000|2020-12-08 09:13:50|321.31|320.96|321.31|320.91|321.31|320.96|321.31|320.91|32
1607418840000|2020-12-08 09:14:00|321.26|320.96|321.16|320.96|321.31|321.01|321.06|320.91|25
1607418850000|2020-12-08 09:14:10|321.11|320.91|321.16|320.96|321.21|320.96|321.11|320.91|1
1607418860000|2020-12-08 09:14:20|321.21|321.01|321.26|321.01|321.26|321.06|321.21|320.96|8
1607418870000|2020-12-08 09:14:30||321.06||321.06||321.06||321.06|0
1607418880000|2020-12-08 09:14:40|321.31|321.11|321.31|321.06|321.31|321.11|321.26|321.06|8
1607418890000|2020-12-08 09:14:50|321.26|321.11|321.26|321.01|321.31|321.11|321.26|321.01|7
1607418900000|2020-12-08 09:15:00|321.31|321.06|321.26|321.01|321.31|321.11|321.26|321.01|4
1607418910000|2020-12-08 09:15:10|321.21|321.06|321.26|321.06|321.26|321.06|321.21|320.96|2
1607418920000|2020-12-08 09:15:20|321.21|321.11|321.21|321.06|321.21|321.11|321.21|321.06|2
1607418930000|2020-12-08 09:15:30|||||||||1
1607418940000|2020-12-08 09:15:40|||||||||1
1607419010000|2020-12-08 09:16:50|||||||||2
1607419070000|2020-12-08 09:17:50|||||||||1
1607419100000|2020-12-08 09:18:20|321.16|320.96|321.06|320.86|321.16|320.96|321.06|320.86|25
1607419110000|2020-12-08 09:18:30|321.01|320.81|321.06|320.86|321.06|320.86|321.01|320.81|6
1607419120000|2020-12-08 09:18:40|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.86|1
1607419130000|2020-12-08 09:18:50||320.96||320.96||320.96||320.96|0
1607419140000|2020-12-08 09:19:00||320.91||320.91||320.96||320.91|1
1607419150000|2020-12-08 09:19:10||320.96||320.91||320.96||320.91|1
1607419160000|2020-12-08 09:19:20|321.16|320.96|321.16|320.91|321.16|320.96|321.11|320.91|3
1607419170000|2020-12-08 09:19:30|321.21|320.96|321.16|321.01|321.21|321.01|321.16|320.96|10
1607419180000|2020-12-08 09:19:40|321.11|320.96|321.16|320.96|321.21|320.96|321.11|320.91|19
1607419190000|2020-12-08 09:19:50|321.11|320.91|321.21|321.01|321.21|321.01|321.11|320.91|10
1607419200000|2020-12-08 09:20:00|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607419210000|2020-12-08 09:20:10|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607419220000|2020-12-08 09:20:20|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607419230000|2020-12-08 09:20:30|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607419240000|2020-12-08 09:20:40|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607419250000|2020-12-08 09:20:50|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607419330000|2020-12-08 09:22:10|321.36|320.76|321.26|320.66|321.36|320.76|321.26|320.66|0
1607419340000|2020-12-08 09:22:20|321.36|320.76|321.26|320.66|321.36|320.76|321.26|320.66|0
1607419360000|2020-12-08 09:22:40|321.36|320.76|321.36|320.76|321.36|320.76|321.36|320.76|0
1607419370000|2020-12-08 09:22:50|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607419500000|2020-12-08 09:25:00|||||||||7
1607419740000|2020-12-08 09:29:00|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1607419880000|2020-12-08 09:31:20|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1607419890000|2020-12-08 09:31:30|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1607419980000|2020-12-08 09:33:00|321.26|320.66|321.26|320.66|321.26|320.66|321.16|320.56|0
1607419990000|2020-12-08 09:33:10|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1607420280000|2020-12-08 09:38:00|321.06|320.46|321.06|320.46|321.16|320.56|321.06|320.46|0
1607420300000|2020-12-08 09:38:20|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1607420310000|2020-12-08 09:38:30|321.06|320.46|321.06|320.46|321.06|320.46|321.06|320.46|0
1607420320000|2020-12-08 09:38:40|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1607420360000|2020-12-08 09:39:20|320.86|320.26|320.86|320.26|320.96|320.36|320.86|320.26|0
1607420370000|2020-12-08 09:39:30|320.96|320.36|320.96|320.36|320.96|320.36|320.86|320.26|0
1607420380000|2020-12-08 09:39:40|320.86|320.26|320.66|320.06|320.86|320.26|320.56|319.96|0
1607420800000|2020-12-08 09:46:40|320.76|320.16|320.66|320.06|320.76|320.16|320.66|320.06|0
1607420830000|2020-12-08 09:47:10|320.76|320.16|320.66|320.06|320.76|320.16|320.66|320.06|0
1607420850000|2020-12-08 09:47:30|320.76|320.16|320.66|320.06|320.76|320.16|320.66|320.06|0
1607420980000|2020-12-08 09:49:40|320.76|320.16|320.76|320.16|320.76|320.16|320.76|320.16|0
1607421000000|2020-12-08 09:50:00|321.06|320.71|320.96|320.81|321.06|320.81|320.96|320.71|5
1607421030000|2020-12-08 09:50:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|2
1607421050000|2020-12-08 09:50:50|321.06||321.06||321.06||321.06||1
1607421060000|2020-12-08 09:51:00|321.11|320.91|321.06|320.86|321.11|320.91|321.06|320.86|2
1607421070000|2020-12-08 09:51:10|321.11||321.06||321.11||321.06||0
1607421130000|2020-12-08 09:52:10|321.01|320.81|320.86|320.66|321.01|320.81|320.86|320.66|21
1607421180000|2020-12-08 09:53:00||320.61||320.66||320.66||320.61|0
1607421190000|2020-12-08 09:53:10||320.71||320.66||320.71||320.66|6
1607421200000|2020-12-08 09:53:20||320.71||320.71||320.71||320.66|0
1607421210000|2020-12-08 09:53:30||320.66||320.71||320.71||320.66|1
1607421240000|2020-12-08 09:54:00||320.66||320.66||320.71||320.66|1
1607421270000|2020-12-08 09:54:30||320.61||320.61||320.61||320.61|0
1607421280000|2020-12-08 09:54:40||320.66||320.66||320.66||320.61|1
1607421290000|2020-12-08 09:54:50|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|0
1607421330000|2020-12-08 09:55:30||320.66||320.66||320.66||320.66|0
1607421340000|2020-12-08 09:55:40||320.61||320.61||320.61||320.61|6
1607421380000|2020-12-08 09:56:20||320.66||320.66||320.66||320.66|0
1607421390000|2020-12-08 09:56:30||320.61||320.66||320.66||320.61|1
1607421400000|2020-12-08 09:56:40|||||||||2
1607421430000|2020-12-08 09:57:10|||||||||1
1607421470000|2020-12-08 09:57:50||320.61||320.61||320.61||320.61|1
1607421520000|2020-12-08 09:58:40|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|3
1607421550000|2020-12-08 09:59:10||320.61||320.61||320.61||320.61|0
1607421560000|2020-12-08 09:59:20||320.56||320.56||320.61||320.56|5
1607421570000|2020-12-08 09:59:30|||||||||1
1607421610000|2020-12-08 10:00:10|320.71|320.51|320.71|320.51|320.71|320.51|320.71|320.51|1
1607421640000|2020-12-08 10:00:40|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.46|1
1607421680000|2020-12-08 10:01:20|320.61||320.61||320.61||320.61||0
1607421690000|2020-12-08 10:01:30|320.66||320.66||320.66||320.66||6
1607421740000|2020-12-08 10:02:20|320.61|320.41|320.56|320.36|320.61|320.41|320.56|320.36|2
1607421760000|2020-12-08 10:02:40|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|0
1607421830000|2020-12-08 10:03:50||320.36||320.36||320.36||320.36|0
1607421840000|2020-12-08 10:04:00||320.31||320.31||320.31||320.31|4
1607421860000|2020-12-08 10:04:20|320.46||320.46||320.46||320.46||0
1607421870000|2020-12-08 10:04:30|320.51||320.51||320.51||320.51||1
1607421880000|2020-12-08 10:04:40|||||||||13
1607421890000|2020-12-08 10:04:50|320.46||320.51||320.51||320.46||0
1607421910000|2020-12-08 10:05:10|320.46||320.46||320.46||320.46||0
1607421950000|2020-12-08 10:05:50|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|0
1607421960000|2020-12-08 10:06:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.16|5
1607421980000|2020-12-08 10:06:20|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|3
1607422040000|2020-12-08 10:07:20|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|0
1607422100000|2020-12-08 10:08:20|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|6
1607422110000|2020-12-08 10:08:30|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|1
1607422120000|2020-12-08 10:08:40|320.51||320.46||320.51||320.46||0
1607422140000|2020-12-08 10:09:00||320.31||320.31||320.31||320.31|8
1607422150000|2020-12-08 10:09:10|320.51||320.51||320.51||320.51||0
1607422160000|2020-12-08 10:09:20|320.46||320.51||320.51||320.46||0
1607422170000|2020-12-08 10:09:30|320.46||320.46||320.46||320.46||0
1607422190000|2020-12-08 10:09:50|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|2
1607422270000|2020-12-08 10:11:10|320.51||320.51||320.51||320.51||0
1607422280000|2020-12-08 10:11:20||320.31||320.31||320.31||320.31|0
1607422310000|2020-12-08 10:11:50|320.46||320.46||320.51||320.46||0
1607422340000|2020-12-08 10:12:20||320.26||320.26||320.26||320.26|1
1607422370000|2020-12-08 10:12:50||320.31||320.31||320.31||320.31|0
1607422380000|2020-12-08 10:13:00|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.36|4
1607422420000|2020-12-08 10:13:40|320.51||320.56||320.56||320.51||0
1607422430000|2020-12-08 10:13:50|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|0
1607422460000|2020-12-08 10:14:20|320.46||320.51||320.51||320.46||0
1607422470000|2020-12-08 10:14:30|320.46||320.51||320.51||320.46||0
1607422480000|2020-12-08 10:14:40|320.46||320.51||320.51||320.46||0
1607422490000|2020-12-08 10:14:50|320.46||320.46||320.51||320.46||1
1607422500000|2020-12-08 10:15:00|320.51||320.51||320.51||320.46||0
1607422550000|2020-12-08 10:15:50|320.46||320.51||320.51||320.46||0
1607422570000|2020-12-08 10:16:10||320.36||320.31||320.36||320.31|0
1607422580000|2020-12-08 10:16:20||320.36||320.31||320.36||320.31|1
1607422650000|2020-12-08 10:17:30|||||||||1
1607422660000|2020-12-08 10:17:40||320.36||320.36||320.36||320.36|0
1607422700000|2020-12-08 10:18:20|||||||||1
1607422740000|2020-12-08 10:19:00|||||||||1
1607422760000|2020-12-08 10:19:20||320.31||320.31||320.31||320.31|0
1607422770000|2020-12-08 10:19:30|320.46||320.46||320.46||320.46||3
1607422790000|2020-12-08 10:19:50|||||||||1
1607422820000|2020-12-08 10:20:20||320.26||320.26||320.26||320.26|0
1607422840000|2020-12-08 10:20:40|320.41||320.41||320.41||320.41||2
1607422880000|2020-12-08 10:21:20||320.21||320.26||320.26||320.21|2
1607422930000|2020-12-08 10:22:10||320.21||320.26||320.26||320.21|0
1607422940000|2020-12-08 10:22:20||320.21||320.26||320.26||320.21|3
1607422990000|2020-12-08 10:23:10||320.21||320.26||320.26||320.21|1
1607423040000|2020-12-08 10:24:00|||||||||1
1607423050000|2020-12-08 10:24:10||320.21||320.26||320.26||320.21|1
1607423090000|2020-12-08 10:24:50||320.21||320.26||320.26||320.21|6
1607423100000|2020-12-08 10:25:00||320.21||320.21||320.21||320.21|0
1607423110000|2020-12-08 10:25:10||320.26||320.21||320.26||320.21|1
1607423140000|2020-12-08 10:25:40||320.26||320.26||320.26||320.21|3
1607423160000|2020-12-08 10:26:00|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|4
1607423170000|2020-12-08 10:26:10|||||||||2
1607423210000|2020-12-08 10:26:50|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|0
1607423240000|2020-12-08 10:27:20|320.41||320.46||320.46||320.41||0
1607423250000|2020-12-08 10:27:30|320.41||320.41||320.41||320.41||0
1607423270000|2020-12-08 10:27:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|1
1607423370000|2020-12-08 10:29:30|320.41||320.41||320.41||320.41||7
1607423380000|2020-12-08 10:29:40||320.26||320.26||320.26||320.26|0
1607423430000|2020-12-08 10:30:30||320.21||320.26||320.26||320.21|0
1607423520000|2020-12-08 10:32:00||320.21||320.26||320.26||320.21|1
1607423530000|2020-12-08 10:32:10|||||||||1
1607423580000|2020-12-08 10:33:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|0
1607423610000|2020-12-08 10:33:30|320.41||320.41||320.41||320.41||6
1607423620000|2020-12-08 10:33:40|||||||||1
1607423630000|2020-12-08 10:33:50|320.36|320.26|320.41|320.26|320.41|320.26|320.36|320.26|1
1607423690000|2020-12-08 10:34:50|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.21|0
1607423700000|2020-12-08 10:35:00|320.36||320.36||320.41||320.36||0
1607423710000|2020-12-08 10:35:10|320.41||320.36||320.41||320.36||0
1607423830000|2020-12-08 10:37:10|320.31|320.16|320.36|320.16|320.36|320.16|320.31|320.16|2
1607423850000|2020-12-08 10:37:30||320.21||320.16||320.21||320.16|1
1607423860000|2020-12-08 10:37:40||320.21||320.21||320.21||320.21|0
1607423910000|2020-12-08 10:38:30||320.16||320.21||320.21||320.16|0
1607423970000|2020-12-08 10:39:30||320.16||320.16||320.16||320.16|2
1607423990000|2020-12-08 10:39:50|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|6
1607424000000|2020-12-08 10:40:00|320.41||320.46||320.46||320.41||0
1607424010000|2020-12-08 10:40:10||320.31||320.31||320.31||320.31|0
1607424030000|2020-12-08 10:40:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|3
1607424140000|2020-12-08 10:42:20|320.46||320.46||320.46||320.46||3
1607424150000|2020-12-08 10:42:30|320.51||320.51||320.51||320.51||0
1607424170000|2020-12-08 10:42:50|320.46||320.46||320.46||320.46||0
1607424250000|2020-12-08 10:44:10|320.41||320.41||320.41||320.41||0
1607424330000|2020-12-08 10:45:30|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|2
1607424440000|2020-12-08 10:47:20|||||||||1
1607424490000|2020-12-08 10:48:10||320.16||320.16||320.16||320.16|3
1607424500000|2020-12-08 10:48:20|320.31||320.36||320.36||320.31||0
1607424510000|2020-12-08 10:48:30|320.31||320.36||320.36||320.31||0
1607424550000|2020-12-08 10:49:10|||||||||1
1607424570000|2020-12-08 10:49:30||320.21||320.16||320.21||320.16|0
1607424610000|2020-12-08 10:50:10||320.21||320.21||320.21||320.21|2
1607424670000|2020-12-08 10:51:10|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|12
1607424680000|2020-12-08 10:51:20||320.31||320.31||320.31||320.31|0
1607424690000|2020-12-08 10:51:30|320.51||320.51||320.51||320.51||1
1607424700000|2020-12-08 10:51:40|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1607424730000|2020-12-08 10:52:10|320.51||320.56||320.56||320.51||0
1607424740000|2020-12-08 10:52:20|320.51||320.56||320.56||320.51||0
1607424760000|2020-12-08 10:52:40|320.51||320.56||320.56||320.51||0
1607424770000|2020-12-08 10:52:50|320.51||320.51||320.56||320.51||0
1607424780000|2020-12-08 10:53:00|320.56||320.51||320.56||320.51||0
1607424850000|2020-12-08 10:54:10|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|3
1607424860000|2020-12-08 10:54:20|320.46||320.46||320.46||320.46||0
1607424910000|2020-12-08 10:55:10|||||||||1
1607424960000|2020-12-08 10:56:00||320.26||320.26||320.26||320.26|2
1607424980000|2020-12-08 10:56:20|320.41||320.46||320.46||320.41||1
1607424990000|2020-12-08 10:56:30|320.41||320.41||320.46||320.41||0
1607425050000|2020-12-08 10:57:30|||||||||1
1607425060000|2020-12-08 10:57:40|||||||||1
1607425100000|2020-12-08 10:58:20|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|7
1607425110000|2020-12-08 10:58:30||320.16||320.16||320.16||320.16|8
1607425130000|2020-12-08 10:58:50|320.31||320.36||320.36||320.31||0
1607425140000|2020-12-08 10:59:00|320.31||320.31||320.36||320.31||5
1607425200000|2020-12-08 11:00:00||320.11||320.11||320.11||320.11|2
1607425210000|2020-12-08 11:00:10|320.26||320.26||320.26||320.26||3
1607425220000|2020-12-08 11:00:20|||||||||4
1607425260000|2020-12-08 11:01:00||320.06||320.11||320.11||320.06|0
1607425280000|2020-12-08 11:01:20|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|5
1607425310000|2020-12-08 11:01:50|||||||||1
1607425400000|2020-12-08 11:03:20|||||||||5
1607425450000|2020-12-08 11:04:10|320.26|320.11|320.21|320.06|320.26|320.11|320.21|320.06|5
1607425460000|2020-12-08 11:04:20|320.26||320.26||320.26||320.26||0
1607425480000|2020-12-08 11:04:40||320.11||320.11||320.11||320.11|0
1607425510000|2020-12-08 11:05:10||320.06||320.11||320.11||320.06|1
1607425530000|2020-12-08 11:05:30||320.06||320.06||320.06||320.06|0
1607425540000|2020-12-08 11:05:40||320.11||320.11||320.11||320.11|0
1607425550000|2020-12-08 11:05:50||320.06||320.06||320.06||320.06|0
1607425560000|2020-12-08 11:06:00||320.11||320.06||320.11||320.06|0
1607425570000|2020-12-08 11:06:10||320.11||320.11||320.11||320.11|0
1607425580000|2020-12-08 11:06:20|320.31||320.31||320.31||320.31||1
1607425590000|2020-12-08 11:06:30||320.16||320.11||320.16||320.11|1
1607425610000|2020-12-08 11:06:50||320.16||320.16||320.16||320.16|0
1607425620000|2020-12-08 11:07:00|320.26|320.11|320.26|320.11|320.31|320.11|320.26|320.11|0
1607425630000|2020-12-08 11:07:10|320.31||320.26||320.31||320.26||1
1607425640000|2020-12-08 11:07:20||320.06||320.06||320.06||320.06|1
1607425660000|2020-12-08 11:07:40|320.21||320.26||320.26||320.21||0
1607425680000|2020-12-08 11:08:00|320.21||320.21||320.26||320.21||1
1607425690000|2020-12-08 11:08:10|320.26||320.26||320.26||320.21||0
1607425710000|2020-12-08 11:08:30|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|0
1607425720000|2020-12-08 11:08:40||320.16||320.11||320.16||320.11|0
1607425730000|2020-12-08 11:08:50|320.26||320.26||320.26||320.26||0
1607425740000|2020-12-08 11:09:00|320.16|320.01|320.11|319.91|320.21|320.01|320.11|319.91|30
1607425750000|2020-12-08 11:09:10|320.16|319.96|320.26|320.06|320.26|320.06|320.16|319.96|1
1607425760000|2020-12-08 11:09:20|320.21|320.11|320.21|320.01|320.21|320.11|320.21|320.01|0
1607425770000|2020-12-08 11:09:30|320.26|320.06|320.21|320.01|320.26|320.06|320.21|320.01|1
1607425780000|2020-12-08 11:09:40|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1607425790000|2020-12-08 11:09:50|320.21||320.21||320.21||320.21||0
1607425800000|2020-12-08 11:10:00|320.26||320.26||320.26||320.21||0
1607425810000|2020-12-08 11:10:10|320.21||320.26||320.26||320.21||0
1607425850000|2020-12-08 11:10:50|320.21|320.01|320.21|320.01|320.26|320.01|320.21|320.01|0
1607425860000|2020-12-08 11:11:00|320.16||320.21||320.21||320.16||0
1607425890000|2020-12-08 11:11:30|320.16||320.21||320.21||320.16||0
1607425910000|2020-12-08 11:11:50|320.16||320.21||320.21||320.16||0
1607425920000|2020-12-08 11:12:00|320.16||320.21||320.21||320.16||0
1607425930000|2020-12-08 11:12:10|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1607425950000|2020-12-08 11:12:30|320.21||320.21||320.21||320.21||0
1607425960000|2020-12-08 11:12:40|320.26||320.26||320.26||320.21||0
1607425980000|2020-12-08 11:13:00|320.21||320.21||320.26||320.21||0
1607426010000|2020-12-08 11:13:30|320.26||320.26||320.26||320.26||0
1607426020000|2020-12-08 11:13:40|320.21||320.26||320.26||320.21||0
1607426030000|2020-12-08 11:13:50|320.21||320.21||320.21||320.21||0
1607426040000|2020-12-08 11:14:00|320.26||320.26||320.26||320.26||1
1607426060000|2020-12-08 11:14:20|320.21||320.26||320.26||320.21||0
1607426100000|2020-12-08 11:15:00|320.21||320.21||320.26||320.21||0
1607426110000|2020-12-08 11:15:10|320.26|320.11|320.21|320.06|320.26|320.11|320.21|320.06|4
1607426140000|2020-12-08 11:15:40|320.16|320.01|320.16|320.01|320.21|320.01|320.16|320.01|1
1607426150000|2020-12-08 11:15:50|320.11|319.96|320.16|319.96|320.16|319.96|320.11|319.96|0
1607426160000|2020-12-08 11:16:00|320.11||320.16||320.16||320.11||0
1607426180000|2020-12-08 11:16:20|320.11||320.16||320.16||320.11||0
1607426200000|2020-12-08 11:16:40||320.01||319.96||320.01||319.96|0
1607426240000|2020-12-08 11:17:20|320.11||320.16||320.16||320.11||0
1607426300000|2020-12-08 11:18:20||320.01||320.01||320.01||319.96|0
1607426310000|2020-12-08 11:18:30||319.96||320.01||320.01||319.96|0
1607426320000|2020-12-08 11:18:40||319.96||319.96||319.96||319.96|0
1607426340000|2020-12-08 11:19:00|320.11|319.91|320.06|319.86|320.11|319.91|320.06|319.86|0
1607426350000|2020-12-08 11:19:10||319.91||319.91||319.91||319.91|0
1607426360000|2020-12-08 11:19:20||319.86||319.86||319.86||319.86|0
1607426380000|2020-12-08 11:19:40|320.16|319.91|320.11|319.91|320.16|319.91|320.11|319.91|3
1607426390000|2020-12-08 11:19:50||319.96||319.96||319.96||319.96|0
1607426410000|2020-12-08 11:20:10|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|1
1607426430000|2020-12-08 11:20:30||319.86||319.86||319.86||319.86|0
1607426490000|2020-12-08 11:21:30||319.91||319.86||319.91||319.86|0
1607426530000|2020-12-08 11:22:10|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|0
1607426540000|2020-12-08 11:22:20|||||||||1
1607426560000|2020-12-08 11:22:40||319.96||319.96||319.96||319.91|0
1607426570000|2020-12-08 11:22:50||319.91||319.91||319.96||319.91|0
1607426590000|2020-12-08 11:23:10||319.96||319.96||319.96||319.91|0
1607426600000|2020-12-08 11:23:20||319.91||319.96||319.96||319.91|0
1607426610000|2020-12-08 11:23:30|320.16||320.16||320.16||320.16||0
1607426630000|2020-12-08 11:23:50||320.01||319.96||320.01||319.96|0
1607426640000|2020-12-08 11:24:00||320.01||319.96||320.01||319.96|0
1607426650000|2020-12-08 11:24:10|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1607426670000|2020-12-08 11:24:30||320.06||320.01||320.06||320.01|0
1607426710000|2020-12-08 11:25:10||320.06||320.01||320.06||320.01|0
1607426720000|2020-12-08 11:25:20||320.06||320.01||320.06||320.01|0
1607426740000|2020-12-08 11:25:40|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1607426790000|2020-12-08 11:26:30||320.11||320.06||320.11||320.06|0
1607426800000|2020-12-08 11:26:40||320.11||320.11||320.11||320.11|0
1607426820000|2020-12-08 11:27:00|320.31||320.31||320.31||320.31||0
1607426850000|2020-12-08 11:27:30|320.26||320.26||320.26||320.26||0
1607426870000|2020-12-08 11:27:50||320.06||320.06||320.06||320.06|0
1607426890000|2020-12-08 11:28:10||320.11||320.11||320.11||320.11|0
1607426910000|2020-12-08 11:28:30|320.31||320.31||320.31||320.31||0
1607427000000|2020-12-08 11:30:00|320.26|320.16|320.31|320.11|320.31|320.16|320.26|320.11|0
1607427040000|2020-12-08 11:30:40|320.26||320.26||320.31||320.26||0
1607427050000|2020-12-08 11:30:50|320.31||320.31||320.31||320.26||0
1607427060000|2020-12-08 11:31:00|320.26||320.31||320.31||320.26||0
1607427070000|2020-12-08 11:31:10|320.26||320.26||320.31||320.26||0
1607427080000|2020-12-08 11:31:20|320.31||320.31||320.31||320.31||0
1607427100000|2020-12-08 11:31:40|320.26||320.26||320.26||320.26||0
1607427110000|2020-12-08 11:31:50|320.31||320.26||320.31||320.26||0
1607427120000|2020-12-08 11:32:00|320.31||320.26||320.31||320.26||0
1607427130000|2020-12-08 11:32:10||320.06||320.06||320.06||320.06|0
1607427150000|2020-12-08 11:32:30|320.21||320.26||320.26||320.21||0
1607427190000|2020-12-08 11:33:10|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|0
1607427210000|2020-12-08 11:33:30|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1607427370000|2020-12-08 11:36:10|320.21||320.21||320.21||320.21||0
1607427380000|2020-12-08 11:36:20|320.26||320.26||320.26||320.26||1
1607427400000|2020-12-08 11:36:40||320.11||320.11||320.11||320.11|0
1607427500000|2020-12-08 11:38:20||320.06||320.06||320.06||320.06|0
1607427570000|2020-12-08 11:39:30|320.21||320.21||320.21||320.21||0
1607427580000|2020-12-08 11:39:40||320.01||320.01||320.01||320.01|1
1607427600000|2020-12-08 11:40:00||320.06||320.06||320.06||320.01|0
1607427610000|2020-12-08 11:40:10|320.16|320.01|320.21|320.01|320.21|320.06|320.16|320.01|1
1607427620000|2020-12-08 11:40:20|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1607427640000|2020-12-08 11:40:40|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1607427650000|2020-12-08 11:40:50|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1607427670000|2020-12-08 11:41:10|320.21||320.21||320.21||320.21||0
1607427680000|2020-12-08 11:41:20||320.01||320.01||320.01||320.01|0
1607427700000|2020-12-08 11:41:40|320.16||320.16||320.21||320.16||0
1607427720000|2020-12-08 11:42:00|320.21||320.21||320.21||320.21||0
1607427740000|2020-12-08 11:42:20|320.16||320.21||320.21||320.16||0
1607427750000|2020-12-08 11:42:30|320.16||320.16||320.16||320.16||0
1607427790000|2020-12-08 11:43:10|320.11|319.96|320.11|319.91|320.11|319.96|320.06|319.91|13
1607427800000|2020-12-08 11:43:20|320.06||320.11||320.11||320.06||0
1607427830000|2020-12-08 11:43:50||319.96||319.91||319.96||319.91|0
1607427900000|2020-12-08 11:45:00|320.06||320.06||320.11||320.06||0
1607427990000|2020-12-08 11:46:30||319.86||319.86||319.86||319.86|2
1607428050000|2020-12-08 11:47:30||319.91||319.86||319.91||319.86|1
1607428070000|2020-12-08 11:47:50||319.91||319.91||319.91||319.86|0
1607428100000|2020-12-08 11:48:20||319.86||319.86||319.86||319.86|0
1607428110000|2020-12-08 11:48:30||319.91||319.86||319.91||319.86|0
1607428120000|2020-12-08 11:48:40||319.91||319.86||319.91||319.86|0
1607428130000|2020-12-08 11:48:50||319.91||319.91||319.91||319.86|0
1607428140000|2020-12-08 11:49:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|0
1607428150000|2020-12-08 11:49:10||319.81||319.81||319.81||319.81|0
1607428160000|2020-12-08 11:49:20|319.96|319.76|319.96|319.76|319.96|319.76|319.91|319.76|3
1607428170000|2020-12-08 11:49:30|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1607428180000|2020-12-08 11:49:40||319.76||319.71||319.76||319.71|0
1607428190000|2020-12-08 11:49:50||319.76||319.76||319.76||319.76|0
1607428200000|2020-12-08 11:50:00||319.71||319.71||319.71||319.71|0
1607428210000|2020-12-08 11:50:10||319.76||319.76||319.76||319.76|0
1607428220000|2020-12-08 11:50:20||319.71||319.71||319.71||319.71|0
1607428240000|2020-12-08 11:50:40|319.86|319.76|319.91|319.76|319.91|319.76|319.86|319.71|5
1607428250000|2020-12-08 11:50:50||319.71||319.71||319.71||319.71|1
1607428260000|2020-12-08 11:51:00|319.86||319.91||319.91||319.86||1
1607428300000|2020-12-08 11:51:40||319.76||319.76||319.76||319.76|0
1607428330000|2020-12-08 11:52:10||319.71||319.71||319.71||319.71|5
1607428340000|2020-12-08 11:52:20|319.96||319.96||319.96||319.96||9
1607428350000|2020-12-08 11:52:30|319.91||319.91||319.91||319.91||0
1607428380000|2020-12-08 11:53:00|319.96||319.96||319.96||319.96||0
1607428390000|2020-12-08 11:53:10||319.76||319.76||319.76||319.76|2
1607428440000|2020-12-08 11:54:00||319.81||319.81||319.81||319.81|0
1607428450000|2020-12-08 11:54:10|||||||||1
1607428460000|2020-12-08 11:54:20|||||||||1
1607428550000|2020-12-08 11:55:50||319.76||319.76||319.76||319.76|0
1607428560000|2020-12-08 11:56:00||319.81||319.81||319.81||319.81|0
1607428610000|2020-12-08 11:56:50||319.76||319.81||319.81||319.76|0
1607428640000|2020-12-08 11:57:20|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.76|3
1607428650000|2020-12-08 11:57:30|319.91||319.96||319.96||319.91||0
1607428660000|2020-12-08 11:57:40|319.91||319.96||319.96||319.91||0
1607428670000|2020-12-08 11:57:50|319.91||319.91||319.96||319.91||0
1607428680000|2020-12-08 11:58:00|319.96||319.91||319.96||319.91||0
1607428690000|2020-12-08 11:58:10|319.96||319.96||319.96||319.91||0
1607428700000|2020-12-08 11:58:20|319.91||319.91||319.96||319.91||0
1607428720000|2020-12-08 11:58:40|319.86|319.66|319.86|319.66|319.86|319.66|319.86|319.66|8
1607428740000|2020-12-08 11:59:00|319.81||319.81||319.81||319.81||0
1607428750000|2020-12-08 11:59:10|319.76|319.61|319.81|319.61|319.81|319.61|319.76|319.61|6
1607428760000|2020-12-08 11:59:20|319.76|319.56|319.76|319.56|319.81|319.56|319.76|319.56|3
1607428770000|2020-12-08 11:59:30|||||||||3
1607428780000|2020-12-08 11:59:40|319.71||319.76||319.76||319.71||0
1607428800000|2020-12-08 12:00:00|319.81|319.61|319.81|319.61|319.81|319.61|319.76|319.61|4
1607428860000|2020-12-08 12:01:00||319.66||319.66||319.66||319.66|4
1607428890000|2020-12-08 12:01:30||319.61||319.61||319.61||319.61|0
1607428900000|2020-12-08 12:01:40|319.76||319.76||319.81||319.76||1
1607428910000|2020-12-08 12:01:50|319.81||319.81||319.81||319.81||0
1607428920000|2020-12-08 12:02:00|319.76||319.81||319.81||319.76||0
1607429010000|2020-12-08 12:03:30||319.66||319.66||319.66||319.61|0
1607429030000|2020-12-08 12:03:50|319.91||319.91||319.91||319.91||2
1607429040000|2020-12-08 12:04:00||319.71||319.71||319.71||319.71|0
1607429050000|2020-12-08 12:04:10|319.96||319.96||319.96||319.96||0
1607429060000|2020-12-08 12:04:20|319.91||319.96||319.96||319.91||0
1607429070000|2020-12-08 12:04:30|319.91||319.91||319.91||319.91||0
1607429090000|2020-12-08 12:04:50|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|0
1607429110000|2020-12-08 12:05:10|320.01||319.96||320.01||319.96||0
1607429180000|2020-12-08 12:06:20|319.91||319.96||319.96||319.91||0
1607429200000|2020-12-08 12:06:40|319.91||319.91||319.96||319.91||0
1607429220000|2020-12-08 12:07:00|319.96||319.96||319.96||319.96||0
1607429240000|2020-12-08 12:07:20|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|1
1607429310000|2020-12-08 12:08:30||319.76||319.76||319.76||319.76|0
1607429370000|2020-12-08 12:09:30||319.71||319.76||319.76||319.71|0
1607429470000|2020-12-08 12:11:10|319.96||319.96||319.96||319.96||1
1607429480000|2020-12-08 12:11:20|319.91||319.96||319.96||319.91||0
1607429530000|2020-12-08 12:12:10|319.91||319.91||319.96||319.91||0
1607429540000|2020-12-08 12:12:20|319.96||319.91||319.96||319.91||0
1607429550000|2020-12-08 12:12:30|319.86|319.71|319.86|319.71|319.91|319.71|319.86|319.71|0
1607429560000|2020-12-08 12:12:40|319.91||319.91||319.91||319.86||0
1607429580000|2020-12-08 12:13:00|319.86||319.91||319.91||319.86||0
1607429590000|2020-12-08 12:13:10|319.86||319.91||319.91||319.86||0
1607429640000|2020-12-08 12:14:00||319.76||319.76||319.76||319.76|0
1607429670000|2020-12-08 12:14:30|319.96||319.96||319.96||319.96||0
1607429690000|2020-12-08 12:14:50|320.01||320.01||320.01||319.96||0
1607429700000|2020-12-08 12:15:00|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|0
1607429750000|2020-12-08 12:15:50|319.96||320.01||320.01||319.96||0
1607429830000|2020-12-08 12:17:10|319.96||320.01||320.01||319.96||0
1607429840000|2020-12-08 12:17:20|319.96||320.01||320.01||319.96||0
1607429860000|2020-12-08 12:17:40|319.96||320.01||320.01||319.96||0
1607429990000|2020-12-08 12:19:50|320.06||320.06||320.06||320.01||0
1607430000000|2020-12-08 12:20:00|320.01||320.01||320.06||320.01||0
1607430020000|2020-12-08 12:20:20|320.06||320.06||320.06||320.06||0
1607430150000|2020-12-08 12:22:30|320.01||320.06||320.06||320.01||0
1607430220000|2020-12-08 12:23:40|320.11|319.86|320.11|319.86|320.11|319.86|320.11|319.86|0
1607430290000|2020-12-08 12:24:50|320.06||320.06||320.06||320.06||0
1607430300000|2020-12-08 12:25:00|320.11||320.11||320.11||320.11||0
1607430320000|2020-12-08 12:25:20||319.91||319.91||319.91||319.91|0
1607430330000|2020-12-08 12:25:30|320.16||320.16||320.16||320.16||0
1607430340000|2020-12-08 12:25:40|320.11||320.11||320.11||320.11||0
1607430490000|2020-12-08 12:28:10|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|0
1607430600000|2020-12-08 12:30:00|||||||||4
1607430710000|2020-12-08 12:31:50|320.01|319.91|320.06|319.91|320.06|319.91|320.01|319.91|0
1607430730000|2020-12-08 12:32:10|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|1
1607430740000|2020-12-08 12:32:20|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|0
1607430770000|2020-12-08 12:32:50||319.96||319.96||319.96||319.96|3
1607430840000|2020-12-08 12:34:00||320.01||320.01||320.01||320.01|0
1607430860000|2020-12-08 12:34:20|||||||||1
1607430900000|2020-12-08 12:35:00|320.21||320.16||320.21||320.16||1
1607430970000|2020-12-08 12:36:10|320.21||320.21||320.21||320.21||0
1607431000000|2020-12-08 12:36:40|320.16||320.16||320.21||320.16||0
1607431150000|2020-12-08 12:39:10|320.21||320.21||320.21||320.21||3
1607431160000|2020-12-08 12:39:20|320.16||320.21||320.21||320.16||0
1607431170000|2020-12-08 12:39:30|320.16||320.21||320.21||320.16||0
1607431190000|2020-12-08 12:39:50|320.16||320.16||320.16||320.16||0
1607431200000|2020-12-08 12:40:00|320.21||320.16||320.21||320.16||2
1607431210000|2020-12-08 12:40:10|320.21||320.16||320.21||320.16||0
1607431220000|2020-12-08 12:40:20|320.21||320.16||320.21||320.16||0
1607431230000|2020-12-08 12:40:30|320.21||320.16||320.21||320.16||0
1607431250000|2020-12-08 12:40:50|320.21||320.16||320.21||320.16||0
1607431260000|2020-12-08 12:41:00|320.21||320.16||320.21||320.16||0
1607431270000|2020-12-08 12:41:10||319.96||319.96||319.96||319.96|0
1607431310000|2020-12-08 12:41:50|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1607431320000|2020-12-08 12:42:00||320.06||320.01||320.06||320.01|0
1607431330000|2020-12-08 12:42:10||320.06||320.01||320.06||320.01|0
1607431340000|2020-12-08 12:42:20||320.06||320.01||320.06||320.01|0
1607431360000|2020-12-08 12:42:40||320.06||320.06||320.06||320.01|0
1607431450000|2020-12-08 12:44:10||320.01||320.01||320.01||320.01|2
1607431480000|2020-12-08 12:44:40|320.16||320.21||320.21||320.16||0
1607431490000|2020-12-08 12:44:50|320.16||320.16||320.21||320.16||0
1607431500000|2020-12-08 12:45:00|320.21||320.21||320.21||320.16||0
1607431510000|2020-12-08 12:45:10|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1607431520000|2020-12-08 12:45:20|320.21||320.21||320.26||320.21||0
1607431530000|2020-12-08 12:45:30|320.26||320.26||320.26||320.21||0
1607431540000|2020-12-08 12:45:40|320.21||320.26||320.26||320.21||0
1607431550000|2020-12-08 12:45:50|320.21|320.11|320.26|320.06|320.26|320.11|320.21|320.06|0
1607431580000|2020-12-08 12:46:20|320.31|320.11|320.31|320.11|320.31|320.11|320.26|320.11|0
1607431590000|2020-12-08 12:46:30|320.26|320.06|320.26|320.06|320.31|320.06|320.26|320.06|0
1607431630000|2020-12-08 12:47:10||320.11||320.11||320.11||320.11|0
1607431640000|2020-12-08 12:47:20||320.06||320.06||320.11||320.06|0
1607431690000|2020-12-08 12:48:10|320.31|320.11|320.26|320.06|320.31|320.11|320.26|320.06|0
1607431710000|2020-12-08 12:48:30|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|0
1607431730000|2020-12-08 12:48:50|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1607431800000|2020-12-08 12:50:00|320.21||320.21||320.21||320.21||0
1607431810000|2020-12-08 12:50:10|320.26||320.21||320.26||320.21||0
1607431840000|2020-12-08 12:50:40||320.01||320.01||320.01||320.01|2
1607431860000|2020-12-08 12:51:00|320.16||320.21||320.21||320.16||0
1607431870000|2020-12-08 12:51:10|320.16|319.96|320.16|319.96|320.21|319.96|320.16|319.96|0
1607431890000|2020-12-08 12:51:30|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1607431960000|2020-12-08 12:52:40||320.06||320.06||320.06||320.01|0
1607431970000|2020-12-08 12:52:50||320.01||320.01||320.01||320.01|0
1607431980000|2020-12-08 12:53:00||320.06||320.06||320.06||320.01|0
1607431990000|2020-12-08 12:53:10||320.01||320.06||320.06||320.01|0
1607432010000|2020-12-08 12:53:30|320.26||320.26||320.26||320.26||0
1607432020000|2020-12-08 12:53:40|320.21||320.26||320.26||320.21||0
1607432030000|2020-12-08 12:53:50|320.21||320.26||320.26||320.21||0
1607432040000|2020-12-08 12:54:00|320.21||320.26||320.26||320.21||0
1607432050000|2020-12-08 12:54:10|320.21||320.26||320.26||320.21||0
1607432140000|2020-12-08 12:55:40|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|0
1607432160000|2020-12-08 12:56:00|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|2
1607432240000|2020-12-08 12:57:20|320.21||320.21||320.21||320.21||0
1607432280000|2020-12-08 12:58:00|320.26||320.26||320.26||320.26||1
1607432300000|2020-12-08 12:58:20|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|2
1607432370000|2020-12-08 12:59:30|320.26||320.31||320.31||320.26||0
1607432390000|2020-12-08 12:59:50||320.16||320.11||320.16||320.11|0
1607432410000|2020-12-08 13:00:10||320.16||320.11||320.16||320.11|0
1607432450000|2020-12-08 13:00:50||320.16||320.11||320.16||320.11|0
1607432500000|2020-12-08 13:01:40|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1607432600000|2020-12-08 13:03:20|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|3
1607432620000|2020-12-08 13:03:40||320.16||320.16||320.16||320.16|0
1607432630000|2020-12-08 13:03:50|320.36||320.36||320.36||320.36||0
1607432660000|2020-12-08 13:04:20|||||||||2
1607432710000|2020-12-08 13:05:10|320.31||320.31||320.31||320.31||0
1607432720000|2020-12-08 13:05:20||320.11||320.16||320.16||320.11|3
1607432770000|2020-12-08 13:06:10|320.26|320.11|320.31|320.11|320.31|320.11|320.26|320.11|3
1607432800000|2020-12-08 13:06:40|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1607432910000|2020-12-08 13:08:30|320.31||320.36||320.36||320.31||0
1607432920000|2020-12-08 13:08:40|320.31||320.31||320.36||320.31||0
1607432970000|2020-12-08 13:09:30|320.36||320.36||320.36||320.36||0
1607433040000|2020-12-08 13:10:40|320.31||320.31||320.31||320.31||0
1607433130000|2020-12-08 13:12:10|320.36||320.36||320.36||320.36||0
1607433160000|2020-12-08 13:12:40|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1607433170000|2020-12-08 13:12:50||320.26||320.26||320.26||320.26|0
1607433180000|2020-12-08 13:13:00|320.46||320.46||320.46||320.46||1
1607433190000|2020-12-08 13:13:10|320.41||320.41||320.41||320.41||0
1607433270000|2020-12-08 13:14:30|320.46||320.46||320.46||320.46||1
1607433280000|2020-12-08 13:14:40|320.41||320.41||320.41||320.41||0
1607433360000|2020-12-08 13:16:00|320.46||320.46||320.46||320.46||0
1607433370000|2020-12-08 13:16:10|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|0
1607433380000|2020-12-08 13:16:20|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1607433400000|2020-12-08 13:16:40|320.61|320.41|320.66|320.46|320.66|320.46|320.61|320.41|0
1607433410000|2020-12-08 13:16:50|320.56|320.51|320.56|320.41|320.56|320.51|320.56|320.41|4
1607433430000|2020-12-08 13:17:10|320.61||320.61||320.61||320.61||1
1607433460000|2020-12-08 13:17:40|320.56||320.56||320.56||320.56||0
1607433540000|2020-12-08 13:19:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|1
1607433560000|2020-12-08 13:19:20|320.56||320.56||320.56||320.56||0
1607433580000|2020-12-08 13:19:40|320.51||320.51||320.51||320.51||0
1607433600000|2020-12-08 13:20:00|320.56||320.56||320.56||320.56||0
1607433630000|2020-12-08 13:20:30|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|5
1607433640000|2020-12-08 13:20:40|320.56||320.61||320.61||320.56||0
1607433660000|2020-12-08 13:21:00|320.56||320.56||320.61||320.56||0
1607433720000|2020-12-08 13:22:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|2
1607433760000|2020-12-08 13:22:40||320.41||320.41||320.46||320.41|7
1607433870000|2020-12-08 13:24:30|320.56||320.61||320.61||320.56||0
1607433880000|2020-12-08 13:24:40|320.56||320.56||320.61||320.56||0
1607433890000|2020-12-08 13:24:50|320.61||320.56||320.61||320.56||0
1607434100000|2020-12-08 13:28:20||320.36||320.41||320.41||320.36|7
1607434350000|2020-12-08 13:32:30|320.61||320.56||320.61||320.56||3
1607434600000|2020-12-08 13:36:40|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|3
1607434660000|2020-12-08 13:37:40|320.56|320.41|320.61|320.41|320.61|320.46|320.56|320.41|5
1607434670000|2020-12-08 13:37:50|320.56||320.61||320.61||320.56||0
1607434740000|2020-12-08 13:39:00|320.56||320.61||320.61||320.56||0
1607434770000|2020-12-08 13:39:30|320.56||320.61||320.61||320.56||0
1607434780000|2020-12-08 13:39:40|320.56||320.61||320.61||320.56||0
1607434790000|2020-12-08 13:39:50|320.56||320.61||320.61||320.56||2
1607434800000|2020-12-08 13:40:00||320.46||320.46||320.46||320.46|1
1607434880000|2020-12-08 13:41:20|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|5
1607434910000|2020-12-08 13:41:50|320.61||320.61||320.61||320.56||4
1607434920000|2020-12-08 13:42:00||320.46||320.46||320.46||320.41|1
1607434970000|2020-12-08 13:42:50|||||||||1
1607435050000|2020-12-08 13:44:10|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|4
1607435080000|2020-12-08 13:44:40|320.61||320.61||320.61||320.61||2
1607435090000|2020-12-08 13:44:50|320.56||320.56||320.56||320.56||0
1607435130000|2020-12-08 13:45:30||320.36||320.36||320.36||320.36|7
1607435150000|2020-12-08 13:45:50|320.51||320.56||320.56||320.51||0
1607435170000|2020-12-08 13:46:10|320.51||320.56||320.56||320.51||0
1607435180000|2020-12-08 13:46:20|320.51||320.51||320.56||320.51||0
1607435270000|2020-12-08 13:47:50|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|4
1607435340000|2020-12-08 13:49:00||320.36||320.31||320.36||320.31|0
1607435350000|2020-12-08 13:49:10|320.56|320.36|320.56|320.36|320.56|320.41|320.56|320.36|2
1607435360000|2020-12-08 13:49:20||320.41||320.41||320.41||320.41|0
1607435420000|2020-12-08 13:50:20||320.36||320.36||320.36||320.36|1
1607435430000|2020-12-08 13:50:30|320.51||320.56||320.56||320.51||2
1607435450000|2020-12-08 13:50:50|320.51||320.51||320.56||320.51||0
1607435490000|2020-12-08 13:51:30|320.56|320.41|320.56|320.41|320.61|320.41|320.56|320.41|3
1607435520000|2020-12-08 13:52:00|320.61||320.61||320.61||320.61||0
1607435530000|2020-12-08 13:52:10|320.56||320.56||320.56||320.56||0
1607435560000|2020-12-08 13:52:40||320.36||320.36||320.36||320.36|0
1607435570000|2020-12-08 13:52:50||320.41||320.41||320.41||320.41|1
1607435650000|2020-12-08 13:54:10||320.36||320.41||320.41||320.36|1
1607435670000|2020-12-08 13:54:30||320.36||320.36||320.36||320.36|1
1607435680000|2020-12-08 13:54:40|320.51||320.51||320.56||320.51||0
1607435840000|2020-12-08 13:57:20|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|1
1607435870000|2020-12-08 13:57:50|320.51|320.36|320.56|320.36|320.56|320.41|320.51|320.36|6
1607435880000|2020-12-08 13:58:00|320.51||320.56||320.56||320.51||0
1607435930000|2020-12-08 13:58:50||320.41||320.41||320.41||320.41|0
1607436000000|2020-12-08 14:00:00|320.61|320.46|320.61|320.46|320.66|320.46|320.61|320.41|1
1607436070000|2020-12-08 14:01:10|320.66||320.66||320.66||320.66||0
1607436090000|2020-12-08 14:01:30|320.61||320.61||320.61||320.61||0
1607436210000|2020-12-08 14:03:30|320.56|320.41|320.56|320.41|320.61|320.41|320.56|320.41|2
1607436290000|2020-12-08 14:04:50|320.61||320.61||320.61||320.61||1
1607436330000|2020-12-08 14:05:30|320.56||320.56||320.56||320.56||0
1607436350000|2020-12-08 14:05:50|320.61||320.61||320.61||320.56||0
1607436360000|2020-12-08 14:06:00|320.56||320.56||320.61||320.56||0
1607436370000|2020-12-08 14:06:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|3
1607436440000|2020-12-08 14:07:20|320.56||320.56||320.56||320.56||2
1607436450000|2020-12-08 14:07:30||320.41||320.41||320.41||320.41|0
1607436500000|2020-12-08 14:08:20|||||||||1
1607436530000|2020-12-08 14:08:50||320.36||320.36||320.36||320.36|4
1607436540000|2020-12-08 14:09:00||320.41||320.41||320.41||320.41|0
1607436650000|2020-12-08 14:10:50||320.36||320.36||320.36||320.36|2
1607436670000|2020-12-08 14:11:10||320.41||320.36||320.41||320.36|0
1607436690000|2020-12-08 14:11:30||320.41||320.41||320.41||320.41|0
1607436810000|2020-12-08 14:13:30|||||||||2
1607436880000|2020-12-08 14:14:40|320.61||320.61||320.61||320.61||6
1607436900000|2020-12-08 14:15:00|320.56|320.46|320.61|320.46|320.61|320.46|320.56|320.46|1
1607436970000|2020-12-08 14:16:10|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|15
1607436980000|2020-12-08 14:16:20|320.56||320.56||320.61||320.56||4
1607437040000|2020-12-08 14:17:20|||||||||2
1607437130000|2020-12-08 14:18:50|||||||||1
1607437150000|2020-12-08 14:19:10|320.51|320.36|320.51|320.36|320.51|320.41|320.51|320.36|9
1607437210000|2020-12-08 14:20:10||320.31||320.36||320.36||320.31|2
1607437230000|2020-12-08 14:20:30|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.36|7
1607437460000|2020-12-08 14:24:20|||||||||4
1607437700000|2020-12-08 14:28:20|||||||||2
1607437710000|2020-12-08 14:28:30||320.36||320.41||320.41||320.36|3
1607437740000|2020-12-08 14:29:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|2
1607437800000|2020-12-08 14:30:00|320.56|320.31|320.56|320.36|320.56|320.41|320.56|320.31|12
1607437810000|2020-12-08 14:30:10|320.61|320.41|320.56|320.41|320.61|320.41|320.56|320.36|4
1607437820000|2020-12-08 14:30:20|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|2
1607437830000|2020-12-08 14:30:30|320.66||320.66||320.66||320.66||0
1607437840000|2020-12-08 14:30:40||320.51||320.51||320.51||320.51|4
1607437860000|2020-12-08 14:31:00|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|9
1607437870000|2020-12-08 14:31:10|320.61||320.61||320.61||320.61||2
1607437880000|2020-12-08 14:31:20|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|12
1607437900000|2020-12-08 14:31:40|320.56||320.56||320.61||320.56||0
1607437910000|2020-12-08 14:31:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|9
1607437920000|2020-12-08 14:32:00||320.31||320.36||320.36||320.31|3
1607437940000|2020-12-08 14:32:20|||||||||1
1607437970000|2020-12-08 14:32:50|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|2
1607438010000|2020-12-08 14:33:30||320.36||320.36||320.41||320.36|6
1607438020000|2020-12-08 14:33:40|320.51|320.31|320.51|320.36|320.51|320.36|320.51|320.31|4
1607438030000|2020-12-08 14:33:50|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|6
1607438040000|2020-12-08 14:34:00|320.61|320.46|320.61|320.46|320.66|320.46|320.61|320.46|2
1607438050000|2020-12-08 14:34:10|320.66||320.66||320.66||320.61||0
1607438060000|2020-12-08 14:34:20|320.71|320.51|320.71|320.56|320.71|320.56|320.71|320.51|0
1607438070000|2020-12-08 14:34:30|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|4
1607438100000|2020-12-08 14:35:00|320.71|320.56|320.76|320.56|320.76|320.56|320.71|320.51|2
1607438110000|2020-12-08 14:35:10|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.56|0
1607438120000|2020-12-08 14:35:20|320.76|320.66|320.81|320.61|320.81|320.66|320.76|320.61|7
1607438130000|2020-12-08 14:35:30|320.86|320.66|320.86|320.66|320.86|320.66|320.81|320.66|0
1607438140000|2020-12-08 14:35:40|320.81||320.81||320.81||320.81||0
1607438150000|2020-12-08 14:35:50||320.61||320.61||320.61||320.61|0
1607438160000|2020-12-08 14:36:00|320.86|320.66|320.81|320.66|320.86|320.66|320.81|320.66|3
1607438200000|2020-12-08 14:36:40|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|3
1607438210000|2020-12-08 14:36:50|320.81|320.66|320.81|320.66|320.86|320.66|320.81|320.66|2
1607438220000|2020-12-08 14:37:00|320.86||320.81||320.86||320.81||0
1607438240000|2020-12-08 14:37:20|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|2
1607438250000|2020-12-08 14:37:30|||||||||1
1607438310000|2020-12-08 14:38:30|320.96||320.91||320.96||320.91||1
1607438330000|2020-12-08 14:38:50|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|4
1607438370000|2020-12-08 14:39:30|||||||||1
1607438430000|2020-12-08 14:40:30|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|6
1607438470000|2020-12-08 14:41:10|320.86||320.86||320.86||320.81||7
1607438480000|2020-12-08 14:41:20|320.81|320.71|320.86|320.71|320.86|320.71|320.81|320.71|0
1607438490000|2020-12-08 14:41:30|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|2
1607438500000|2020-12-08 14:41:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|3
1607438570000|2020-12-08 14:42:50|||||||||1
1607438590000|2020-12-08 14:43:10|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|3
1607438600000|2020-12-08 14:43:20|||||||||9
1607438630000|2020-12-08 14:43:50|||||||||4
1607438660000|2020-12-08 14:44:20|||||||||1
1607438680000|2020-12-08 14:44:40|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.86|3
1607438690000|2020-12-08 14:44:50|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|5
1607438700000|2020-12-08 14:45:00|||||||||2
1607438720000|2020-12-08 14:45:20|||||||||4
1607438760000|2020-12-08 14:46:00|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|5
1607438770000|2020-12-08 14:46:10|||||||||3
1607438800000|2020-12-08 14:46:40|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|5
1607438810000|2020-12-08 14:46:50|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|2
1607438850000|2020-12-08 14:47:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|2
1607438870000|2020-12-08 14:47:50|321.06||321.01||321.06||321.01||1
1607438880000|2020-12-08 14:48:00|321.06||321.06||321.06||321.06||1
1607438920000|2020-12-08 14:48:40||320.91||320.91||320.91||320.91|0
1607438940000|2020-12-08 14:49:00|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|3
1607438950000|2020-12-08 14:49:10|||||||||6
1607438960000|2020-12-08 14:49:20|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|13
1607438970000|2020-12-08 14:49:30|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|19
1607438990000|2020-12-08 14:49:50|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|4
1607439000000|2020-12-08 14:50:00|320.96|320.81|321.01|320.86|321.01|320.86|320.96|320.81|5
1607439010000|2020-12-08 14:50:10|321.06|320.91|321.01|320.86|321.06|320.91|321.01|320.86|7
1607439030000|2020-12-08 14:50:30|320.96|320.81|320.96|320.81|321.01|320.86|320.96|320.81|6
1607439070000|2020-12-08 14:51:10|320.91|320.76|320.91|320.76|320.96|320.76|320.91|320.76|8
1607439120000|2020-12-08 14:52:00|320.96||320.91||320.96||320.91||4
1607439140000|2020-12-08 14:52:20|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|2
1607439190000|2020-12-08 14:53:10|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|1
1607439210000|2020-12-08 14:53:30||320.81||320.81||320.81||320.81|4
1607439220000|2020-12-08 14:53:40|320.96||321.01||321.01||320.96||0
1607439230000|2020-12-08 14:53:50||320.86||320.86||320.86||320.86|0
1607439260000|2020-12-08 14:54:20|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|4
1607439300000|2020-12-08 14:55:00|321.01||320.96||321.01||320.96||4
1607439360000|2020-12-08 14:56:00|320.91|320.76|320.91|320.71|320.91|320.76|320.91|320.71|7
1607439370000|2020-12-08 14:56:10|320.86|320.76|320.91|320.71|320.91|320.76|320.86|320.71|3
1607439380000|2020-12-08 14:56:20|320.86|320.66|320.86|320.71|320.86|320.71|320.86|320.66|3
1607439390000|2020-12-08 14:56:30|||||||||1
1607439420000|2020-12-08 14:57:00|320.91||320.91||320.91||320.91||3
1607439430000|2020-12-08 14:57:10||320.76||320.76||320.76||320.76|0
1607439440000|2020-12-08 14:57:20|||||||||1
1607439480000|2020-12-08 14:58:00|||||||||3
1607439490000|2020-12-08 14:58:10|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|5
1607439530000|2020-12-08 14:58:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|7
1607439550000|2020-12-08 14:59:10|||||||||1
1607439580000|2020-12-08 14:59:40|||||||||1
1607439590000|2020-12-08 14:59:50||320.71||320.76||320.76||320.71|5
1607439610000|2020-12-08 15:00:10|320.96|320.81|320.96|320.81|321.01|320.81|320.96|320.81|4
1607439620000|2020-12-08 15:00:20|321.01||320.96||321.01||320.96||0
1607439650000|2020-12-08 15:00:50|320.91|320.76|320.96|320.76|320.96|320.76|320.91|320.76|4
1607439660000|2020-12-08 15:01:00|320.91||320.96||320.96||320.91||0
1607439680000|2020-12-08 15:01:20|320.91||320.91||320.91||320.91||0
1607439690000|2020-12-08 15:01:30|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|3
1607439710000|2020-12-08 15:01:50|||||||||2
1607439720000|2020-12-08 15:02:00|320.91|320.76|320.91|320.71|320.91|320.76|320.91|320.71|12
1607439730000|2020-12-08 15:02:10||320.76||320.76||320.76||320.76|0
1607439750000|2020-12-08 15:02:30|320.86|320.71|320.86|320.71|320.91|320.71|320.86|320.71|8
1607439760000|2020-12-08 15:02:40|320.91|320.76|320.91|320.76|320.91|320.76|320.86|320.76|1
1607439770000|2020-12-08 15:02:50||320.71||320.76||320.76||320.71|1
1607439800000|2020-12-08 15:03:20|320.86|320.71|320.86|320.71|320.91|320.71|320.86|320.71|4
1607439850000|2020-12-08 15:04:10|||||||||1
1607439890000|2020-12-08 15:04:50|||||||||1
1607439900000|2020-12-08 15:05:00|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|6
1607440010000|2020-12-08 15:06:50|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|3
1607440030000|2020-12-08 15:07:10|||||||||1
1607440040000|2020-12-08 15:07:20|321.01|320.86|321.01|320.86|321.01|320.86|320.96|320.81|4
1607440060000|2020-12-08 15:07:40|321.06||321.06||321.06||321.06||6
1607440070000|2020-12-08 15:07:50|321.01||321.01||321.01||321.01||0
1607440100000|2020-12-08 15:08:20|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|14
1607440130000|2020-12-08 15:08:50|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|7
1607440200000|2020-12-08 15:10:00|||||||||1
1607440320000|2020-12-08 15:12:00|320.96|320.81|321.01|320.86|321.01|320.86|320.96|320.81|8
1607440420000|2020-12-08 15:13:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.76|13
1607440430000|2020-12-08 15:13:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|4
1607440440000|2020-12-08 15:14:00|320.96||320.96||320.96||320.96||9
1607440450000|2020-12-08 15:14:10|320.91||320.91||320.91||320.91||0
1607440470000|2020-12-08 15:14:30|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.66|9
1607440480000|2020-12-08 15:14:40||320.76||320.76||320.76||320.71|0
1607440490000|2020-12-08 15:14:50|320.86|320.71|320.86|320.71|320.91|320.71|320.86|320.71|4
1607440550000|2020-12-08 15:15:50|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|3
1607440570000|2020-12-08 15:16:10|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|6
1607440580000|2020-12-08 15:16:20|320.71||320.71||320.71||320.71||0
1607440610000|2020-12-08 15:16:50||320.51||320.51||320.51||320.51|1
1607440620000|2020-12-08 15:17:00|320.66|320.46|320.66|320.46|320.71|320.46|320.61|320.46|0
1607440630000|2020-12-08 15:17:10|320.61||320.66||320.66||320.61||1
1607440640000|2020-12-08 15:17:20|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|0
1607440700000|2020-12-08 15:18:20|320.56||320.61||320.61||320.56||2
1607440710000|2020-12-08 15:18:30|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.36|3
1607440740000|2020-12-08 15:19:00|320.51||320.56||320.56||320.51||0
1607440750000|2020-12-08 15:19:10|320.51|320.31|320.56|320.36|320.56|320.41|320.51|320.31|4
1607440770000|2020-12-08 15:19:30|320.51|320.41|320.56|320.36|320.56|320.41|320.51|320.36|0
1607440780000|2020-12-08 15:19:40|320.51||320.51||320.51||320.51||0
1607440790000|2020-12-08 15:19:50||320.31||320.31||320.31||320.31|0
1607440800000|2020-12-08 15:20:00||320.36||320.31||320.36||320.31|1
1607440870000|2020-12-08 15:21:10|||||||||1
1607440930000|2020-12-08 15:22:10||320.36||320.31||320.36||320.31|0
1607440940000|2020-12-08 15:22:20||320.36||320.31||320.36||320.31|0
1607441000000|2020-12-08 15:23:20|320.41|320.21|320.41|320.21|320.41|320.26|320.41|320.21|4
1607441010000|2020-12-08 15:23:30||320.26||320.26||320.26||320.26|0
1607441060000|2020-12-08 15:24:20||320.21||320.26||320.26||320.21|1
1607441100000|2020-12-08 15:25:00||320.21||320.21||320.21||320.21|1
1607441110000|2020-12-08 15:25:10||320.26||320.26||320.26||320.21|0
1607441120000|2020-12-08 15:25:20||320.21||320.26||320.26||320.21|0
1607441130000|2020-12-08 15:25:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|5
1607441170000|2020-12-08 15:26:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.31|7
1607441180000|2020-12-08 15:26:20|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|1
1607441190000|2020-12-08 15:26:30||320.41||320.41||320.41||320.41|3
1607441240000|2020-12-08 15:27:20|||||||||1
1607441280000|2020-12-08 15:28:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|2
1607441290000|2020-12-08 15:28:10|320.56||320.56||320.56||320.56||0
1607441300000|2020-12-08 15:28:20||320.41||320.41||320.41||320.36|2
1607441340000|2020-12-08 15:29:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.41|1
1607441350000|2020-12-08 15:29:10|320.66||320.66||320.66||320.66||0
1607441380000|2020-12-08 15:29:40||320.51||320.46||320.51||320.46|0
1607441390000|2020-12-08 15:29:50||320.51||320.51||320.51||320.46|0
1607441400000|2020-12-08 15:30:00|320.71||320.66||320.71||320.66||0
1607441410000|2020-12-08 15:30:10|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.41|3
1607441440000|2020-12-08 15:30:40|320.66|320.51|320.71|320.56|320.71|320.56|320.66|320.51|3
1607441450000|2020-12-08 15:30:50|320.76|320.51|320.76|320.56|320.76|320.56|320.76|320.51|0
1607441460000|2020-12-08 15:31:00|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|0
1607441470000|2020-12-08 15:31:10|||||||||1
1607441480000|2020-12-08 15:31:20|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|0
1607441490000|2020-12-08 15:31:30||320.71||320.66||320.71||320.66|0
1607441520000|2020-12-08 15:32:00||320.71||320.66||320.71||320.66|0
1607441540000|2020-12-08 15:32:20|320.81||320.81||320.81||320.81||0
1607441600000|2020-12-08 15:33:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|7
1607441630000|2020-12-08 15:33:50||320.56||320.56||320.56||320.56|1
1607441640000|2020-12-08 15:34:00||320.61||320.56||320.61||320.56|0
1607441650000|2020-12-08 15:34:10|320.71|320.51|320.71|320.51|320.71|320.56|320.71|320.51|1
1607441660000|2020-12-08 15:34:20||320.56||320.51||320.56||320.51|0
1607441670000|2020-12-08 15:34:30||320.56||320.51||320.56||320.51|0
1607441680000|2020-12-08 15:34:40||320.56||320.51||320.56||320.51|0
1607441690000|2020-12-08 15:34:50||320.56||320.51||320.56||320.51|0
1607441700000|2020-12-08 15:35:00||320.56||320.51||320.56||320.51|0
1607441730000|2020-12-08 15:35:30||320.56||320.51||320.56||320.51|0
1607441740000|2020-12-08 15:35:40||320.56||320.56||320.56||320.51|0
1607441750000|2020-12-08 15:35:50||320.51||320.51||320.56||320.51|0
1607441760000|2020-12-08 15:36:00|320.76|320.56|320.76|320.61|320.76|320.61|320.76|320.51|5
1607441770000|2020-12-08 15:36:10||320.56||320.56||320.61||320.56|0
1607441780000|2020-12-08 15:36:20||320.61||320.61||320.61||320.56|0
1607441790000|2020-12-08 15:36:30|320.81||320.81||320.81||320.81||0
1607441810000|2020-12-08 15:36:50||320.66||320.66||320.66||320.61|0
1607441820000|2020-12-08 15:37:00|320.86|320.61|320.86|320.66|320.86|320.66|320.86|320.61|0
1607441850000|2020-12-08 15:37:30|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|0
1607441880000|2020-12-08 15:38:00|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|0
1607441890000|2020-12-08 15:38:10|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|0
1607441900000|2020-12-08 15:38:20|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.61|0
1607441910000|2020-12-08 15:38:30|320.81||320.81||320.81||320.81||1
1607441940000|2020-12-08 15:39:00|320.86||320.86||320.86||320.86||0
1607441960000|2020-12-08 15:39:20|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|1
1607441970000|2020-12-08 15:39:30|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|0
1607442030000|2020-12-08 15:40:30|320.81||320.81||320.81||320.81||0
1607442040000|2020-12-08 15:40:40|320.76||320.76||320.76||320.76||0
1607442060000|2020-12-08 15:41:00|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.56|0
1607442090000|2020-12-08 15:41:30|320.86|320.66|320.86|320.61|320.86|320.66|320.86|320.61|0
1607442110000|2020-12-08 15:41:50|320.81|320.56|320.76|320.56|320.81|320.56|320.76|320.56|0
1607442160000|2020-12-08 15:42:40|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|1
1607442170000|2020-12-08 15:42:50||320.66||320.61||320.66||320.61|0
1607442190000|2020-12-08 15:43:10||320.66||320.61||320.66||320.61|1
1607442200000|2020-12-08 15:43:20|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|0
1607442230000|2020-12-08 15:43:50|320.71|320.51|320.71|320.51|320.71|320.51|320.71|320.51|5
1607442240000|2020-12-08 15:44:00|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|0
1607442280000|2020-12-08 15:44:40|320.81|320.61|320.76|320.56|320.81|320.61|320.76|320.56|0
1607442310000|2020-12-08 15:45:10||320.61||320.56||320.61||320.56|0
1607442330000|2020-12-08 15:45:30|320.71|320.51|320.71|320.51|320.71|320.51|320.71|320.51|0
1607442340000|2020-12-08 15:45:40|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|0
1607442360000|2020-12-08 15:46:00||320.61||320.56||320.61||320.56|0
1607442380000|2020-12-08 15:46:20||320.61||320.61||320.61||320.56|0
1607442390000|2020-12-08 15:46:30||320.56||320.61||320.61||320.56|0
1607442400000|2020-12-08 15:46:40||320.56||320.56||320.61||320.56|0
1607442410000|2020-12-08 15:46:50||320.61||320.56||320.61||320.56|0
1607442420000|2020-12-08 15:47:00||320.61||320.56||320.61||320.56|0
1607442440000|2020-12-08 15:47:20||320.61||320.61||320.61||320.61|0
1607442450000|2020-12-08 15:47:30||320.56||320.56||320.61||320.56|0
1607442460000|2020-12-08 15:47:40||320.61||320.61||320.61||320.61|0
1607442520000|2020-12-08 15:48:40||320.56||320.56||320.56||320.56|0
1607442540000|2020-12-08 15:49:00||320.61||320.61||320.61||320.61|0
1607442590000|2020-12-08 15:49:50|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|1
1607442600000|2020-12-08 15:50:00|320.91|320.71|320.91|320.71|320.91|320.71|320.91|320.71|2
1607442610000|2020-12-08 15:50:10|320.86|320.66|320.86|320.66|320.86|320.71|320.86|320.66|0
1607442620000|2020-12-08 15:50:20|320.81||320.81||320.81||320.81||0
1607442690000|2020-12-08 15:51:30|320.86||320.86||320.86||320.86||1
1607442710000|2020-12-08 15:51:50||320.71||320.71||320.71||320.71|0
1607442740000|2020-12-08 15:52:20||320.66||320.66||320.66||320.66|2
1607442770000|2020-12-08 15:52:50|320.81||320.86||320.86||320.81||0
1607442780000|2020-12-08 15:53:00|320.81||320.81||320.86||320.81||0
1607442790000|2020-12-08 15:53:10|320.86||320.81||320.86||320.81||2
1607442830000|2020-12-08 15:53:50||320.61||320.66||320.66||320.61|1
1607442840000|2020-12-08 15:54:00|320.86||320.86||320.86||320.86||0
1607442850000|2020-12-08 15:54:10||320.71||320.66||320.71||320.66|0
1607442860000|2020-12-08 15:54:20||320.71||320.66||320.71||320.66|0
1607442870000|2020-12-08 15:54:30||320.71||320.71||320.71||320.66|0
1607442880000|2020-12-08 15:54:40||320.66||320.66||320.71||320.66|0
1607442890000|2020-12-08 15:54:50|||||||||1
1607442900000|2020-12-08 15:55:00||320.71||320.71||320.71||320.66|0
1607442950000|2020-12-08 15:55:50|320.91|320.76|320.96|320.76|320.96|320.81|320.91|320.71|1
1607442960000|2020-12-08 15:56:00||320.81||320.81||320.81||320.76|0
1607442970000|2020-12-08 15:56:10||320.76||320.81||320.81||320.76|0
1607442980000|2020-12-08 15:56:20||320.76||320.81||320.81||320.76|0
1607442990000|2020-12-08 15:56:30|321.01||321.01||321.01||321.01||0
1607443000000|2020-12-08 15:56:40|320.96||320.96||320.96||320.96||0
1607443010000|2020-12-08 15:56:50||320.76||320.76||320.76||320.76|3
1607443020000|2020-12-08 15:57:00|320.91||320.91||320.91||320.91||0
1607443050000|2020-12-08 15:57:30|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|1
1607443060000|2020-12-08 15:57:40||320.81||320.81||320.81||320.76|0
1607443070000|2020-12-08 15:57:50|321.01||321.01||321.01||321.01||0
1607443090000|2020-12-08 15:58:10|320.96||320.96||320.96||320.96||0
1607443110000|2020-12-08 15:58:30|321.01||321.01||321.01||321.01||0
1607443120000|2020-12-08 15:58:40|||||||||1
1607443200000|2020-12-08 16:00:00||320.86||320.81||320.86||320.81|0
1607443210000|2020-12-08 16:00:10||320.86||320.81||320.86||320.81|0
1607443230000|2020-12-08 16:00:30||320.86||320.86||320.86||320.86|0
1607443240000|2020-12-08 16:00:40|321.06|320.91|321.06|320.86|321.06|320.91|321.06|320.86|1
1607443250000|2020-12-08 16:00:50|321.01|320.91|321.01|320.86|321.06|320.91|321.01|320.86|10
1607443260000|2020-12-08 16:01:00|321.06|320.91|321.06|320.91|321.11|320.91|321.01|320.86|10
1607443270000|2020-12-08 16:01:10|321.11||321.11||321.11||321.11||0
1607443280000|2020-12-08 16:01:20||320.96||320.96||320.96||320.91|0
1607443300000|2020-12-08 16:01:40|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|5
1607443310000|2020-12-08 16:01:50|||||||||2
1607443330000|2020-12-08 16:02:10|||||||||2
1607443340000|2020-12-08 16:02:20||320.86||320.86||320.86||320.86|1
1607443350000|2020-12-08 16:02:30|321.01||321.01||321.01||321.01||1
1607443460000|2020-12-08 16:04:20|321.06|320.91|321.11|320.91|321.11|320.91|321.06|320.91|3
1607443470000|2020-12-08 16:04:30||320.96||320.96||320.96||320.96|0
1607443480000|2020-12-08 16:04:40|321.16||321.16||321.16||321.16||4
1607443500000|2020-12-08 16:05:00||321.01||321.01||321.01||321.01|0
1607443630000|2020-12-08 16:07:10|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|2
1607443690000|2020-12-08 16:08:10||320.91||320.91||320.91||320.91|3
1607443700000|2020-12-08 16:08:20|321.06||321.11||321.11||321.06||0
1607443710000|2020-12-08 16:08:30|321.06||321.11||321.11||321.06||0
1607443720000|2020-12-08 16:08:40|321.06||321.11||321.11||321.06||2
1607443730000|2020-12-08 16:08:50|321.06||321.11||321.11||321.06||2
1607443750000|2020-12-08 16:09:10|321.06||321.11||321.11||321.06||1
1607443770000|2020-12-08 16:09:30|321.06||321.11||321.11||321.06||1
1607443780000|2020-12-08 16:09:40|321.06||321.11||321.11||321.06||1
1607443820000|2020-12-08 16:10:20|321.06||321.11||321.11||321.06||3
1607443830000|2020-12-08 16:10:30||320.96||320.91||320.96||320.91|1
1607443840000|2020-12-08 16:10:40||320.96||320.96||320.96||320.96|0
1607443880000|2020-12-08 16:11:20||320.91||320.91||320.91||320.91|1
1607443910000|2020-12-08 16:11:50|321.06||321.11||321.11||321.06||0
1607443960000|2020-12-08 16:12:40||320.96||320.91||320.96||320.91|0
1607443990000|2020-12-08 16:13:10|321.06||321.11||321.11||321.06||0
1607444020000|2020-12-08 16:13:40|||||||||1
1607444030000|2020-12-08 16:13:50|||||||||1
1607444040000|2020-12-08 16:14:00|321.06||321.11||321.11||321.06||2
1607444080000|2020-12-08 16:14:40|321.06||321.06||321.06||321.06||0
1607444120000|2020-12-08 16:15:20|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|1
1607444140000|2020-12-08 16:15:40|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|2
1607444190000|2020-12-08 16:16:30|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.91|1
1607444220000|2020-12-08 16:17:00|321.16||321.16||321.16||321.16||0
1607444230000|2020-12-08 16:17:10||321.01||321.01||321.01||320.96|1
1607444270000|2020-12-08 16:17:50||320.96||320.96||320.96||320.96|1
1607444290000|2020-12-08 16:18:10||321.01||321.01||321.01||320.96|0
1607444390000|2020-12-08 16:19:50|||||||||2
1607444440000|2020-12-08 16:20:40|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|3
1607444460000|2020-12-08 16:21:00|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|3
1607444470000|2020-12-08 16:21:10|321.21|321.06|321.21|321.01|321.21|321.06|321.21|321.01|1
1607444490000|2020-12-08 16:21:30|321.16||321.16||321.16||321.16||0
1607444550000|2020-12-08 16:22:30|321.21||321.21||321.21||321.16||0
1607444560000|2020-12-08 16:22:40|321.16||321.16||321.16||321.16||0
1607444570000|2020-12-08 16:22:50|321.21||321.21||321.21||321.21||0
1607444580000|2020-12-08 16:23:00|321.16||321.21||321.21||321.16||0
1607444590000|2020-12-08 16:23:10|321.16||321.16||321.21||321.16||0
1607444600000|2020-12-08 16:23:20|321.21||321.21||321.21||321.16||0
1607444610000|2020-12-08 16:23:30|321.16||321.21||321.21||321.16||0
1607444620000|2020-12-08 16:23:40|321.16||321.16||321.21||321.16||0
1607444650000|2020-12-08 16:24:10|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|5
1607444700000|2020-12-08 16:25:00|321.06|320.91|321.11|320.91|321.11|320.91|321.06|320.91|1
1607444710000|2020-12-08 16:25:10||320.96||320.96||320.96||320.96|0
1607444720000|2020-12-08 16:25:20|321.16||321.16||321.16||321.16||0
1607444760000|2020-12-08 16:26:00|321.21|321.01|321.21|321.01|321.21|321.01|321.21|321.01|0
1607444780000|2020-12-08 16:26:20|321.16||321.21||321.21||321.16||0
1607444790000|2020-12-08 16:26:30|321.16||321.21||321.21||321.16||0
1607444820000|2020-12-08 16:27:00|321.16||321.16||321.21||321.16||0
1607444840000|2020-12-08 16:27:20|321.21||321.21||321.21||321.16||0
1607444850000|2020-12-08 16:27:30|321.16||321.21||321.21||321.16||1
1607444860000|2020-12-08 16:27:40|321.16||321.21||321.21||321.16||0
1607444930000|2020-12-08 16:28:50||321.06||321.01||321.06||321.01|0
1607444940000|2020-12-08 16:29:00||321.06||321.06||321.06||321.06|0
1607445000000|2020-12-08 16:30:00||321.01||321.01||321.06||321.01|2
1607445010000|2020-12-08 16:30:10||321.06||321.01||321.06||321.01|0
1607445020000|2020-12-08 16:30:20||321.06||321.01||321.06||321.01|0
1607445030000|2020-12-08 16:30:30||321.06||321.06||321.06||321.01|0
1607445060000|2020-12-08 16:31:00|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|6
1607445100000|2020-12-08 16:31:40||321.06||321.06||321.06||321.06|2
1607445120000|2020-12-08 16:32:00||321.11||321.06||321.11||321.06|0
1607445130000|2020-12-08 16:32:10||321.11||321.11||321.11||321.11|0
1607445160000|2020-12-08 16:32:40|321.31|321.16|321.31|321.11|321.31|321.16|321.26|321.11|31
1607445170000|2020-12-08 16:32:50|321.26|321.16|321.31|321.11|321.31|321.16|321.26|321.11|1
1607445180000|2020-12-08 16:33:00|321.26|321.16|321.26|321.11|321.26|321.16|321.26|321.11|6
1607445190000|2020-12-08 16:33:10|321.31||321.26||321.31||321.26||0
1607445220000|2020-12-08 16:33:40||321.06||321.06||321.06||321.06|1
1607445240000|2020-12-08 16:34:00|321.21||321.26||321.26||321.21||0
1607445250000|2020-12-08 16:34:10|321.21||321.21||321.26||321.21||0
1607445270000|2020-12-08 16:34:30|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|2
1607445280000|2020-12-08 16:34:40|321.21||321.16||321.21||321.16||0
1607445300000|2020-12-08 16:35:00|321.21||321.21||321.21||321.21||3
1607445320000|2020-12-08 16:35:20||321.06||321.06||321.06||321.06|1
1607445330000|2020-12-08 16:35:30|321.26|321.11|321.26|321.06|321.26|321.11|321.26|321.06|8
1607445340000|2020-12-08 16:35:40|321.21||321.26||321.26||321.21||0
1607445350000|2020-12-08 16:35:50|321.21||321.21||321.26||321.21||3
1607445360000|2020-12-08 16:36:00|321.16|321.01|321.16|321.01|321.21|321.01|321.16|321.01|1
1607445440000|2020-12-08 16:37:20|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|1
1607445500000|2020-12-08 16:38:20|321.06|320.91|321.11|320.91|321.11|320.91|321.06|320.91|1
1607445520000|2020-12-08 16:38:40|321.06||321.11||321.11||321.06||2
1607445540000|2020-12-08 16:39:00|321.06||321.11||321.11||321.06||0
1607445560000|2020-12-08 16:39:20|321.06||321.06||321.11||321.06||0
1607445570000|2020-12-08 16:39:30|321.11||321.11||321.11||321.11||0
1607445590000|2020-12-08 16:39:50||320.96||320.91||320.96||320.91|6
1607445610000|2020-12-08 16:40:10|321.06||321.06||321.11||321.06||0
1607445640000|2020-12-08 16:40:40||320.86||320.86||320.86||320.86|5
1607445660000|2020-12-08 16:41:00|321.01||321.01||321.06||321.01||0
1607445670000|2020-12-08 16:41:10|||||||||1
1607445680000|2020-12-08 16:41:20|321.06||321.06||321.06||321.06||1
1607445690000|2020-12-08 16:41:30||320.91||320.91||320.91||320.91|1
1607445740000|2020-12-08 16:42:20|321.01|320.86|321.01|320.86|321.06|320.86|321.01|320.86|1
1607445760000|2020-12-08 16:42:40|321.06||321.06||321.06||321.01||1
1607445780000|2020-12-08 16:43:00|321.01||321.06||321.06||321.01||0
1607445790000|2020-12-08 16:43:10|321.01||321.06||321.06||321.01||0
1607445800000|2020-12-08 16:43:20|321.01||321.01||321.06||321.01||0
1607445810000|2020-12-08 16:43:30|321.06|320.81|321.01|320.81|321.06|320.81|321.01|320.81|4
1607445820000|2020-12-08 16:43:40|320.96||320.96||320.96||320.96||0
1607445830000|2020-12-08 16:43:50|321.01||321.01||321.01||320.96||0
1607445850000|2020-12-08 16:44:10|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.86|0
1607445900000|2020-12-08 16:45:00|321.11|320.91|321.11|320.91|321.11|320.96|321.11|320.91|0
1607445910000|2020-12-08 16:45:10|321.06||321.06||321.06||321.06||0
1607445920000|2020-12-08 16:45:20||320.86||320.91||320.91||320.86|0
1607445930000|2020-12-08 16:45:30||320.86||320.86||320.91||320.86|0
1607445940000|2020-12-08 16:45:40|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.86|0
1607445960000|2020-12-08 16:46:00||320.96||320.96||320.96||320.91|0
1607446000000|2020-12-08 16:46:40||320.91||320.91||320.91||320.91|0
1607446070000|2020-12-08 16:47:50|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.86|0
1607446120000|2020-12-08 16:48:40|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|0
1607446130000|2020-12-08 16:48:50|321.06||321.11||321.11||321.06||0
1607446170000|2020-12-08 16:49:30|321.06||321.11||321.11||321.06||0
1607446200000|2020-12-08 16:50:00||320.96||320.96||320.96||320.96|0
1607446220000|2020-12-08 16:50:20|321.16|321.01|321.16|321.01|321.16|321.01|321.16|320.96|1
1607446230000|2020-12-08 16:50:30||320.96||321.01||321.01||320.96|0
1607446240000|2020-12-08 16:50:40||320.96||320.96||320.96||320.96|0
1607446260000|2020-12-08 16:51:00||321.01||320.96||321.01||320.96|0
1607446300000|2020-12-08 16:51:40|321.11||321.16||321.16||321.11||0
1607446340000|2020-12-08 16:52:20||321.01||320.96||321.01||320.96|0
1607446350000|2020-12-08 16:52:30||321.01||320.96||321.01||320.96|0
1607446360000|2020-12-08 16:52:40|321.11||321.11||321.16||321.11||0
1607446370000|2020-12-08 16:52:50|321.16||321.16||321.16||321.11||0
1607446390000|2020-12-08 16:53:10|321.11||321.11||321.16||321.11||0
1607446400000|2020-12-08 16:53:20|321.16||321.16||321.16||321.11||0
1607446410000|2020-12-08 16:53:30|321.11||321.16||321.16||321.11||0
1607446420000|2020-12-08 16:53:40|321.11||321.16||321.16||321.11||0
1607446490000|2020-12-08 16:54:50|321.11||321.11||321.11||321.11||0
1607446500000|2020-12-08 16:55:00|321.16||321.16||321.16||321.11||0
1607446510000|2020-12-08 16:55:10|321.11||321.16||321.16||321.11||0
1607446530000|2020-12-08 16:55:30|321.11||321.16||321.16||321.11||0
1607446550000|2020-12-08 16:55:50|321.11||321.11||321.11||321.11||0
1607446560000|2020-12-08 16:56:00|321.16|320.91|321.16|320.96|321.16|320.96|321.16|320.91|1
1607446620000|2020-12-08 16:57:00|321.11||321.16||321.16||321.11||0
1607446650000|2020-12-08 16:57:30|321.21|321.01|321.21|321.01|321.21|321.01|321.21|321.01|0
1607446720000|2020-12-08 16:58:40||321.06||321.01||321.06||321.01|0
1607446750000|2020-12-08 16:59:10||321.06||321.01||321.06||321.01|0
1607446760000|2020-12-08 16:59:20||321.06||321.01||321.06||321.01|0
1607446780000|2020-12-08 16:59:40||321.06||321.06||321.06||321.06|0
1607446830000|2020-12-08 17:00:30|321.26||321.26||321.26||321.21||1
1607446850000|2020-12-08 17:00:50|321.21||321.26||321.26||321.21||0
1607446860000|2020-12-08 17:01:00|321.21||321.26||321.26||321.21||0
1607446880000|2020-12-08 17:01:20|321.21||321.21||321.21||321.21||0
1607446890000|2020-12-08 17:01:30|321.26||321.21||321.26||321.21||0
1607446900000|2020-12-08 17:01:40|321.26||321.26||321.26||321.21||0
1607446910000|2020-12-08 17:01:50|321.21||321.21||321.26||321.21||0
1607446940000|2020-12-08 17:02:20|||||||||2
1607447040000|2020-12-08 17:04:00|321.26||321.26||321.26||321.26||1
1607447090000|2020-12-08 17:04:50||321.11||321.11||321.11||321.11|0
1607447110000|2020-12-08 17:05:10|321.31||321.31||321.31||321.31||2
1607447130000|2020-12-08 17:05:30|321.26||321.26||321.26||321.26||0
1607447140000|2020-12-08 17:05:40|321.31||321.31||321.31||321.31||0
1607447150000|2020-12-08 17:05:50||321.16||321.16||321.16||321.11|1
1607447190000|2020-12-08 17:06:30|321.26|321.11|321.26|321.06|321.26|321.11|321.21|321.06|14
1607447200000|2020-12-08 17:06:40|321.21|321.11|321.26|321.11|321.26|321.11|321.21|321.11|4
1607447210000|2020-12-08 17:06:50|321.21|321.06|321.21|321.06|321.26|321.06|321.21|321.06|2
1607447230000|2020-12-08 17:07:10|||||||||1
1607447240000|2020-12-08 17:07:20|321.16|321.01|321.21|321.01|321.21|321.01|321.16|321.01|16
1607447270000|2020-12-08 17:07:50|321.16||321.21||321.21||321.16||0
1607447280000|2020-12-08 17:08:00|321.16|320.96|321.16|320.96|321.21|320.96|321.16|320.96|5
1607447300000|2020-12-08 17:08:20|321.11||321.11||321.11||321.11||0
1607447340000|2020-12-08 17:09:00||320.91||320.91||320.91||320.91|1
1607447370000|2020-12-08 17:09:30||320.96||320.96||320.96||320.96|0
1607447440000|2020-12-08 17:10:40|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|6
1607447490000|2020-12-08 17:11:30||320.96||320.96||320.96||320.96|1
1607447510000|2020-12-08 17:11:50||321.01||321.01||321.01||321.01|0
1607447530000|2020-12-08 17:12:10||320.96||320.96||320.96||320.96|0
1607447540000|2020-12-08 17:12:20|321.11||321.11||321.11||321.11||0
1607447580000|2020-12-08 17:13:00||320.91||320.91||320.91||320.91|2
1607447630000|2020-12-08 17:13:50||320.96||320.91||320.96||320.91|0
1607447700000|2020-12-08 17:15:00||320.96||320.96||320.96||320.96|0
1607447730000|2020-12-08 17:15:30|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|0
1607447750000|2020-12-08 17:15:50|321.11||321.11||321.11||321.11||0
1607447800000|2020-12-08 17:16:40||320.96||320.96||320.96||320.91|0
1607447810000|2020-12-08 17:16:50||320.91||320.91||320.91||320.91|0
1607447820000|2020-12-08 17:17:00||320.96||320.96||320.96||320.91|0
1607447870000|2020-12-08 17:17:50||320.91||320.91||320.91||320.91|0
1607447890000|2020-12-08 17:18:10||320.96||320.91||320.96||320.91|0
1607447900000|2020-12-08 17:18:20||320.96||320.91||320.96||320.91|0
1607447910000|2020-12-08 17:18:30||320.96||320.91||320.96||320.91|0
1607447950000|2020-12-08 17:19:10|321.06||321.11||321.11||321.06||0
1607447990000|2020-12-08 17:19:50||320.96||320.91||320.96||320.91|0
1607448050000|2020-12-08 17:20:50||320.96||320.96||320.96||320.91|0
1607448140000|2020-12-08 17:22:20|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|1
1607448180000|2020-12-08 17:23:00|321.21||321.21||321.21||321.21||1
1607448190000|2020-12-08 17:23:10|321.16||321.21||321.21||321.16||0
1607448220000|2020-12-08 17:23:40|321.16|320.96|321.16|321.01|321.16|321.01|321.16|320.96|0
1607448230000|2020-12-08 17:23:50||320.96||320.96||321.01||320.96|0
1607448240000|2020-12-08 17:24:00||321.01||321.01||321.01||320.96|0
1607448250000|2020-12-08 17:24:10||320.96||321.01||321.01||320.96|0
1607448260000|2020-12-08 17:24:20||320.96||321.01||321.01||320.96|0
1607448270000|2020-12-08 17:24:30||320.96||320.96||321.01||320.96|0
1607448310000|2020-12-08 17:25:10||321.01||321.01||321.01||321.01|0
1607448320000|2020-12-08 17:25:20|321.21||321.21||321.21||321.21||0
1607448340000|2020-12-08 17:25:40|321.16||321.16||321.16||321.16||2
1607448360000|2020-12-08 17:26:00|321.21||321.21||321.21||321.21||1
1607448370000|2020-12-08 17:26:10|321.26|321.06|321.26|321.06|321.26|321.06|321.26|321.06|1
1607448390000|2020-12-08 17:26:30|||||||||4
1607448440000|2020-12-08 17:27:20|321.31|321.11|321.31|321.11|321.31|321.11|321.31|321.06|4
1607448470000|2020-12-08 17:27:50||321.16||321.11||321.16||321.11|2
1607448480000|2020-12-08 17:28:00||321.16||321.16||321.16||321.16|4
1607448490000|2020-12-08 17:28:10||321.11||321.11||321.16||321.11|1
1607448510000|2020-12-08 17:28:30||321.16||321.16||321.16||321.11|0
1607448540000|2020-12-08 17:29:00|321.26|321.11|321.31|321.11|321.31|321.11|321.26|321.11|1
1607448550000|2020-12-08 17:29:10|321.26||321.31||321.31||321.26||0
1607448570000|2020-12-08 17:29:30|||||||||1
1607448580000|2020-12-08 17:29:40||321.16||321.16||321.16||321.11|3
1607448590000|2020-12-08 17:29:50|321.36|321.11|321.36|321.16|321.36|321.16|321.36|321.11|0
1607448600000|2020-12-08 17:30:00|321.31||321.31||321.31||321.31||0
1607448620000|2020-12-08 17:30:20|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|1
1607448640000|2020-12-08 17:30:40|321.31||321.26||321.31||321.26||2
1607448680000|2020-12-08 17:31:20|||||||||4
1607448730000|2020-12-08 17:32:10|||||||||1
1607448740000|2020-12-08 17:32:20|||||||||2
1607448750000|2020-12-08 17:32:30|321.31||321.26||321.31||321.26||6
1607448760000|2020-12-08 17:32:40|321.31||321.31||321.31||321.31||6
1607448770000|2020-12-08 17:32:50||321.16||321.16||321.16||321.11|0
1607448780000|2020-12-08 17:33:00||321.11||321.11||321.16||321.11|0
1607448810000|2020-12-08 17:33:30|321.36|321.16|321.36|321.16|321.36|321.21|321.36|321.16|5
1607448860000|2020-12-08 17:34:20|321.41|321.21|321.36|321.21|321.41|321.21|321.36|321.21|5
1607448870000|2020-12-08 17:34:30|||||||||2
1607448940000|2020-12-08 17:35:40|321.41||321.36||321.41||321.36||1
1607448950000|2020-12-08 17:35:50|321.41||321.36||321.41||321.36||2
1607448960000|2020-12-08 17:36:00|321.31|321.16|321.36|321.16|321.36|321.16|321.31|321.16|1
1607448970000|2020-12-08 17:36:10|321.31||321.36||321.36||321.31||0
1607449010000|2020-12-08 17:36:50|321.41|321.21|321.41|321.21|321.41|321.21|321.36|321.16|1
1607449020000|2020-12-08 17:37:00|321.36||321.41||321.41||321.36||0
1607449030000|2020-12-08 17:37:10|321.36||321.41||321.41||321.36||4
1607449090000|2020-12-08 17:38:10|||||||||4
1607449140000|2020-12-08 17:39:00|321.36||321.41||321.41||321.36||0
1607449150000|2020-12-08 17:39:10|||||||||1
1607449160000|2020-12-08 17:39:20|||||||||3
1607449190000|2020-12-08 17:39:50||321.26||321.26||321.26||321.21|0
1607449210000|2020-12-08 17:40:10||321.21||321.21||321.21||321.21|1
1607449240000|2020-12-08 17:40:40|321.36||321.41||321.41||321.36||4
1607449290000|2020-12-08 17:41:30||321.26||321.26||321.26||321.21|0
1607449300000|2020-12-08 17:41:40|321.46||321.46||321.46||321.46||4
1607449310000|2020-12-08 17:41:50|321.41||321.46||321.46||321.41||0
1607449320000|2020-12-08 17:42:00||321.31||321.26||321.31||321.26|0
1607449330000|2020-12-08 17:42:10||321.31||321.31||321.31||321.26|1
1607449350000|2020-12-08 17:42:30||321.26||321.26||321.26||321.26|1
1607449370000|2020-12-08 17:42:50|321.41||321.46||321.46||321.41||0
1607449380000|2020-12-08 17:43:00|321.41||321.46||321.51||321.41||4
1607449430000|2020-12-08 17:43:50||321.31||321.31||321.31||321.31|0
1607449440000|2020-12-08 17:44:00|321.51||321.46||321.51||321.46||4
1607449480000|2020-12-08 17:44:40|||||||||4
1607449490000|2020-12-08 17:44:50|||||||||2
1607449500000|2020-12-08 17:45:00||321.26||321.26||321.26||321.26|0
1607449520000|2020-12-08 17:45:20|321.41||321.41||321.41||321.41||0
1607449530000|2020-12-08 17:45:30||321.21||321.21||321.21||321.21|0
1607449550000|2020-12-08 17:45:50||321.26||321.21||321.26||321.21|0
1607449570000|2020-12-08 17:46:10|||||||||1
1607449580000|2020-12-08 17:46:20||321.26||321.26||321.26||321.21|0
1607449600000|2020-12-08 17:46:40|321.36|321.21|321.36|321.21|321.41|321.21|321.36|321.21|0
1607449610000|2020-12-08 17:46:50||321.16||321.16||321.16||321.16|0
1607449640000|2020-12-08 17:47:20|321.31||321.31||321.31||321.31||0
1607449700000|2020-12-08 17:48:20||321.11||321.11||321.11||321.11|3
1607449710000|2020-12-08 17:48:30||321.16||321.16||321.16||321.11|0
1607449720000|2020-12-08 17:48:40||321.11||321.16||321.16||321.11|0
1607449730000|2020-12-08 17:48:50||321.11||321.11||321.16||321.11|0
1607449740000|2020-12-08 17:49:00||321.16||321.11||321.16||321.11|0
1607449820000|2020-12-08 17:50:20||321.16||321.16||321.16||321.16|0
1607449830000|2020-12-08 17:50:30||321.11||321.16||321.16||321.11|0
1607449870000|2020-12-08 17:51:10|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|5
1607449890000|2020-12-08 17:51:30|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.21|2
1607449900000|2020-12-08 17:51:40||321.21||321.26||321.26||321.21|0
1607449920000|2020-12-08 17:52:00|321.46||321.46||321.46||321.46||2
1607449930000|2020-12-08 17:52:10|321.41|321.21|321.41|321.21|321.41|321.21|321.41|321.21|1
1607449940000|2020-12-08 17:52:20||321.26||321.21||321.26||321.21|0
1607449960000|2020-12-08 17:52:40||321.26||321.26||321.26||321.21|0
1607449970000|2020-12-08 17:52:50||321.21||321.21||321.21||321.21|0
1607450010000|2020-12-08 17:53:30||321.26||321.21||321.26||321.21|0
1607450060000|2020-12-08 17:54:20||321.26||321.26||321.26||321.21|0
1607450070000|2020-12-08 17:54:30||321.21||321.21||321.26||321.21|0
1607450150000|2020-12-08 17:55:50|321.36||321.41||321.41||321.36||0
1607450190000|2020-12-08 17:56:30||321.26||321.21||321.26||321.21|0
1607450220000|2020-12-08 17:57:00|321.36||321.36||321.41||321.36||0
1607450230000|2020-12-08 17:57:10||321.16||321.16||321.16||321.16|0
1607450260000|2020-12-08 17:57:40|321.31||321.31||321.36||321.31||0
1607450270000|2020-12-08 17:57:50||321.11||321.16||321.16||321.11|0
1607450300000|2020-12-08 17:58:20||321.11||321.11||321.11||321.11|0
1607450310000|2020-12-08 17:58:30||321.16||321.16||321.16||321.11|0
1607450320000|2020-12-08 17:58:40||321.11||321.11||321.16||321.11|0
1607450330000|2020-12-08 17:58:50||321.16||321.16||321.16||321.11|0
1607450340000|2020-12-08 17:59:00||321.11||321.16||321.16||321.11|0
1607450350000|2020-12-08 17:59:10||321.11||321.11||321.16||321.11|0
1607450360000|2020-12-08 17:59:20||321.16||321.11||321.16||321.11|0
1607450370000|2020-12-08 17:59:30||321.16||321.16||321.16||321.11|0
1607450410000|2020-12-08 18:00:10|||||||||1
1607450450000|2020-12-08 18:00:50|321.36||321.36||321.36||321.36||1
1607450640000|2020-12-08 18:04:00||321.21||321.21||321.21||321.16|0
1607450670000|2020-12-08 18:04:30||321.16||321.16||321.21||321.16|0
1607450710000|2020-12-08 18:05:10||321.21||321.21||321.21||321.21|0
1607450820000|2020-12-08 18:07:00|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|2
1607450930000|2020-12-08 18:08:50|321.46|321.31|321.46|321.31|321.46|321.31|321.41|321.31|7
1607451000000|2020-12-08 18:10:00|||||||||1
1607451060000|2020-12-08 18:11:00|||||||||1
1607451120000|2020-12-08 18:12:00|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|1
1607451170000|2020-12-08 18:12:50|321.51||321.51||321.56||321.51||0
1607451220000|2020-12-08 18:13:40|321.46|321.31|321.51|321.31|321.51|321.31|321.46|321.31|1
1607451230000|2020-12-08 18:13:50|321.46||321.51||321.51||321.46||0
1607451240000|2020-12-08 18:14:00|321.46||321.46||321.51||321.46||0
1607451310000|2020-12-08 18:15:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|1
1607451400000|2020-12-08 18:16:40|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|4
1607451420000|2020-12-08 18:17:00|||||||||1
1607451460000|2020-12-08 18:17:40||321.26||321.31||321.31||321.26|1
1607451520000|2020-12-08 18:18:40|||||||||1
1607451530000|2020-12-08 18:18:50|321.51||321.51||321.51||321.51||8
1607451580000|2020-12-08 18:19:40|321.46||321.46||321.46||321.46||0
1607451600000|2020-12-08 18:20:00||321.26||321.26||321.26||321.26|1
1607451620000|2020-12-08 18:20:20|321.41||321.41||321.41||321.41||0
1607451670000|2020-12-08 18:21:10||321.21||321.21||321.21||321.21|1
1607451740000|2020-12-08 18:22:20||321.26||321.21||321.26||321.21|0
1607451800000|2020-12-08 18:23:20||321.26||321.26||321.26||321.26|0
1607452040000|2020-12-08 18:27:20|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|7
1607452090000|2020-12-08 18:28:10||321.26||321.26||321.26||321.26|1
1607452110000|2020-12-08 18:28:30|321.41||321.41||321.41||321.41||0
1607452140000|2020-12-08 18:29:00|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|2
1607452150000|2020-12-08 18:29:10|||||||||1
1607452160000|2020-12-08 18:29:20||321.26||321.26||321.26||321.26|0
1607452200000|2020-12-08 18:30:00||321.31||321.31||321.31||321.31|0
1607452250000|2020-12-08 18:30:50||321.26||321.26||321.26||321.26|1
1607452290000|2020-12-08 18:31:30|321.41||321.41||321.46||321.41||0
1607452400000|2020-12-08 18:33:20|||||||||2
1607452500000|2020-12-08 18:35:00|||||||||2
1607452560000|2020-12-08 18:36:00|||||||||1
1607452680000|2020-12-08 18:38:00|321.46|321.31|321.51|321.36|321.56|321.36|321.46|321.31|8
1607452690000|2020-12-08 18:38:10|||||||||1
1607452700000|2020-12-08 18:38:20|321.46|321.26|321.46|321.26|321.46|321.31|321.46|321.26|2
1607452750000|2020-12-08 18:39:10|321.41||321.41||321.46||321.41||0
1607452780000|2020-12-08 18:39:40|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|1
1607452850000|2020-12-08 18:40:50|321.41||321.41||321.41||321.41||4
1607452880000|2020-12-08 18:41:20|321.46|321.26|321.46|321.26|321.46|321.31|321.46|321.26|4
1607452890000|2020-12-08 18:41:30|321.41||321.41||321.41||321.41||0
1607453000000|2020-12-08 18:43:20||321.21||321.26||321.26||321.21|1
1607453150000|2020-12-08 18:45:50|321.46||321.46||321.46||321.46||0
1607453200000|2020-12-08 18:46:40|321.41||321.41||321.41||321.41||0
1607453220000|2020-12-08 18:47:00|321.46||321.46||321.46||321.46||0
1607453250000|2020-12-08 18:47:30|321.41||321.41||321.41||321.41||0
1607453320000|2020-12-08 18:48:40|321.46||321.46||321.46||321.46||1
1607453370000|2020-12-08 18:49:30|321.41||321.41||321.41||321.41||0
1607453400000|2020-12-08 18:50:00|321.46||321.41||321.46||321.41||1
1607453420000|2020-12-08 18:50:20|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|2
1607453450000|2020-12-08 18:50:50|321.41||321.41||321.41||321.41||1
1607453460000|2020-12-08 18:51:00|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|0
1607453480000|2020-12-08 18:51:20||321.31||321.31||321.31||321.31|1
1607453490000|2020-12-08 18:51:30|321.51||321.51||321.51||321.51||0
1607453570000|2020-12-08 18:52:50|321.46||321.46||321.46||321.46||0
1607453600000|2020-12-08 18:53:20|||||||||1
1607453640000|2020-12-08 18:54:00|||||||||1
1607453650000|2020-12-08 18:54:10|321.41|321.26|321.46|321.26|321.46|321.26|321.41|321.26|1
1607453760000|2020-12-08 18:56:00|321.41||321.46||321.46||321.41||0
1607453770000|2020-12-08 18:56:10|321.41||321.41||321.41||321.41||0
1607453780000|2020-12-08 18:56:20|321.46||321.41||321.46||321.41||0
1607453790000|2020-12-08 18:56:30|321.46||321.41||321.46||321.41||0
1607454020000|2020-12-08 19:00:20|||||||||1
1607454030000|2020-12-08 19:00:30|321.46||321.46||321.46||321.46||0
1607454060000|2020-12-08 19:01:00||321.31||321.26||321.31||321.26|0
1607454110000|2020-12-08 19:01:50|321.41||321.46||321.46||321.41||0
1607454130000|2020-12-08 19:02:10|321.41||321.46||321.46||321.41||0
1607454150000|2020-12-08 19:02:30||321.31||321.26||321.31||321.26|0
1607454180000|2020-12-08 19:03:00||321.31||321.26||321.31||321.26|0
1607454190000|2020-12-08 19:03:10||321.31||321.26||321.31||321.26|0
1607454200000|2020-12-08 19:03:20||321.31||321.26||321.31||321.26|0
1607454210000|2020-12-08 19:03:30||321.31||321.26||321.31||321.26|0
1607454230000|2020-12-08 19:03:50||321.31||321.26||321.31||321.26|0
1607454240000|2020-12-08 19:04:00||321.31||321.31||321.31||321.31|0
1607454330000|2020-12-08 19:05:30|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|1
1607454390000|2020-12-08 19:06:30||321.21||321.21||321.26||321.21|1
1607454400000|2020-12-08 19:06:40||321.26||321.21||321.26||321.21|0
1607454410000|2020-12-08 19:06:50||321.26||321.26||321.26||321.21|0
1607454440000|2020-12-08 19:07:20|321.46||321.46||321.46||321.46||0
1607454620000|2020-12-08 19:10:20|321.41||321.46||321.46||321.41||0
1607454640000|2020-12-08 19:10:40||321.31||321.31||321.31||321.26|0
1607454650000|2020-12-08 19:10:50||321.26||321.26||321.26||321.26|0
1607454740000|2020-12-08 19:12:20||321.31||321.31||321.31||321.26|0
1607454760000|2020-12-08 19:12:40|321.51||321.51||321.51||321.51||0
1607454780000|2020-12-08 19:13:00||321.36||321.31||321.36||321.31|0
1607454830000|2020-12-08 19:13:50||321.36||321.36||321.36||321.36|0
1607455120000|2020-12-08 19:18:40|321.56||321.56||321.56||321.56||2
1607455150000|2020-12-08 19:19:10|321.51||321.56||321.56||321.51||0
1607455170000|2020-12-08 19:19:30||321.41||321.41||321.41||321.41|0
1607455250000|2020-12-08 19:20:50|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|3
1607455260000|2020-12-08 19:21:00|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|1
1607455270000|2020-12-08 19:21:10||321.46||321.51||321.51||321.46|0
1607455300000|2020-12-08 19:21:40|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|2
1607455450000|2020-12-08 19:24:10|321.66|321.51|321.61|321.46|321.66|321.51|321.61|321.46|1
1607455570000|2020-12-08 19:26:10|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.46|4
1607455620000|2020-12-08 19:27:00|321.71|321.56|321.76|321.56|321.76|321.56|321.71|321.56|5
1607455630000|2020-12-08 19:27:10||321.61||321.61||321.61||321.61|0
1607455660000|2020-12-08 19:27:40|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|3
1607455690000|2020-12-08 19:28:10||321.51||321.51||321.51||321.51|1
1607455750000|2020-12-08 19:29:10|||||||||1
1607455770000|2020-12-08 19:29:30||321.56||321.56||321.56||321.56|0
1607455810000|2020-12-08 19:30:10|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|1
1607455840000|2020-12-08 19:30:40||321.56||321.56||321.56||321.56|0
1607455850000|2020-12-08 19:30:50|||||||||2
1607455860000|2020-12-08 19:31:00|321.71||321.71||321.76||321.71||0
1607455880000|2020-12-08 19:31:20|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|1
1607455920000|2020-12-08 19:32:00|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|2
1607455960000|2020-12-08 19:32:40|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|6
1607455980000|2020-12-08 19:33:00||321.51||321.46||321.51||321.46|0
1607455990000|2020-12-08 19:33:10||321.51||321.51||321.51||321.46|0
1607456000000|2020-12-08 19:33:20|||||||||1
1607456030000|2020-12-08 19:33:50||321.46||321.46||321.46||321.46|1
1607456100000|2020-12-08 19:35:00|321.61||321.66||321.66||321.61||0
1607456110000|2020-12-08 19:35:10|321.61||321.61||321.66||321.61||0
1607456330000|2020-12-08 19:38:50|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|1
1607456510000|2020-12-08 19:41:50|||||||||2
1607456820000|2020-12-08 19:47:00||321.36||321.36||321.36||321.36|1
1607456840000|2020-12-08 19:47:20||321.41||321.36||321.41||321.36|0
1607456860000|2020-12-08 19:47:40||321.41||321.41||321.41||321.36|0
1607456880000|2020-12-08 19:48:00|||||||||1
1607456900000|2020-12-08 19:48:20||321.36||321.36||321.36||321.36|3
1607456910000|2020-12-08 19:48:30|321.51||321.51||321.56||321.51||0
1607457070000|2020-12-08 19:51:10||321.31||321.31||321.36||321.31|2
1607457080000|2020-12-08 19:51:20||321.36||321.36||321.36||321.31|0
1607457120000|2020-12-08 19:52:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|2
1607457200000|2020-12-08 19:53:20|||||||||1
1607457240000|2020-12-08 19:54:00|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|4
1607457250000|2020-12-08 19:54:10||321.46||321.46||321.46||321.41|0
1607457270000|2020-12-08 19:54:30||321.41||321.41||321.41||321.41|2
1607457310000|2020-12-08 19:55:10||321.46||321.46||321.46||321.41|0
1607457320000|2020-12-08 19:55:20||321.41||321.46||321.46||321.41|0
1607457330000|2020-12-08 19:55:30|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|3
1607457440000|2020-12-08 19:57:20|||||||||2
1607457510000|2020-12-08 19:58:30|||||||||2
1607457560000|2020-12-08 19:59:20|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|5
1607457610000|2020-12-08 20:00:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|2
1607457630000|2020-12-08 20:00:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|5
1607457690000|2020-12-08 20:01:30|321.66||321.66||321.66||321.66||2
1607457700000|2020-12-08 20:01:40||321.51||321.46||321.51||321.46|1
1607457740000|2020-12-08 20:02:20|321.61||321.66||321.66||321.61||0
1607457780000|2020-12-08 20:03:00||321.51||321.46||321.51||321.46|1
1607457840000|2020-12-08 20:04:00|321.61||321.66||321.66||321.61||0
1607457880000|2020-12-08 20:04:40|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|4
1607457930000|2020-12-08 20:05:30|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1607458040000|2020-12-08 20:07:20|321.61||321.61||321.61||321.61||0
1607458220000|2020-12-08 20:10:20|321.66||321.66||321.66||321.66||3
1607458230000|2020-12-08 20:10:30||321.51||321.46||321.51||321.46|2
1607458250000|2020-12-08 20:10:50|321.61||321.61||321.66||321.61||0
1607458260000|2020-12-08 20:11:00|321.66|321.41|321.61|321.41|321.66|321.41|321.56|321.41|4
1607458270000|2020-12-08 20:11:10|321.56||321.56||321.61||321.56||0
1607458310000|2020-12-08 20:11:50|321.61||321.61||321.61||321.61||0
1607458320000|2020-12-08 20:12:00||321.46||321.46||321.46||321.46|2
1607458350000|2020-12-08 20:12:30|321.66||321.66||321.66||321.61||0
1607458370000|2020-12-08 20:12:50|321.61||321.66||321.66||321.61||0
1607458400000|2020-12-08 20:13:20|321.61|321.41|321.61|321.41|321.66|321.41|321.61|321.41|7
1607458410000|2020-12-08 20:13:30||321.46||321.41||321.46||321.41|0
1607458470000|2020-12-08 20:14:30||321.46||321.46||321.46||321.41|0
1607458480000|2020-12-08 20:14:40|321.66||321.66||321.66||321.66||0
1607458530000|2020-12-08 20:15:30||321.51||321.51||321.51||321.51|0
1607458550000|2020-12-08 20:15:50||321.46||321.46||321.46||321.46|2
1607458560000|2020-12-08 20:16:00|321.61||321.61||321.61||321.61||0
1607458690000|2020-12-08 20:18:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|1
1607458700000|2020-12-08 20:18:20|321.51|321.36|321.51|321.31|321.51|321.36|321.51|321.31|4
1607458790000|2020-12-08 20:19:50||321.36||321.36||321.36||321.36|0
1607458860000|2020-12-08 20:21:00|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.41|1
1607458890000|2020-12-08 20:21:30||321.46||321.41||321.46||321.41|0
1607458900000|2020-12-08 20:21:40|321.56||321.61||321.61||321.56||0
1607458940000|2020-12-08 20:22:20|321.56||321.56||321.56||321.56||0
1607458950000|2020-12-08 20:22:30|321.61||321.56||321.61||321.56||0
1607458960000|2020-12-08 20:22:40|321.61||321.56||321.61||321.56||0
1607458970000|2020-12-08 20:22:50|321.61||321.56||321.61||321.56||1
1607459050000|2020-12-08 20:24:10|321.61||321.61||321.61||321.61||0
1607459200000|2020-12-08 20:26:40||321.46||321.41||321.46||321.41|1
1607459230000|2020-12-08 20:27:10||321.46||321.46||321.46||321.41|0
1607459280000|2020-12-08 20:28:00|321.66||321.66||321.66||321.66||1
1607459290000|2020-12-08 20:28:10||321.51||321.51||321.51||321.46|0
1607459300000|2020-12-08 20:28:20|321.71|321.46|321.66|321.46|321.71|321.46|321.66|321.46|4
1607459360000|2020-12-08 20:29:20|321.61||321.61||321.61||321.61||0
1607459430000|2020-12-08 20:30:30|321.66||321.66||321.66||321.66||0
1607459440000|2020-12-08 20:30:40||321.51||321.46||321.51||321.46|0
1607459470000|2020-12-08 20:31:10||321.51||321.46||321.51||321.46|0
1607459480000|2020-12-08 20:31:20||321.51||321.51||321.51||321.46|0
1607459580000|2020-12-08 20:33:00||321.46||321.46||321.46||321.46|1
1607459590000|2020-12-08 20:33:10|321.61||321.61||321.61||321.61||1
1607459660000|2020-12-08 20:34:20||321.41||321.41||321.41||321.41|1
1607459680000|2020-12-08 20:34:40||321.46||321.41||321.46||321.41|0
1607459720000|2020-12-08 20:35:20|321.56||321.56||321.56||321.56||0
1607460000000|2020-12-08 20:40:00|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|1
1607460030000|2020-12-08 20:40:30|321.51||321.51||321.51||321.51||0
1607460200000|2020-12-08 20:43:20||321.31||321.31||321.31||321.31|2
1607460390000|2020-12-08 20:46:30|321.46||321.46||321.46||321.46||0
1607460400000|2020-12-08 20:46:40|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|3
1607460420000|2020-12-08 20:47:00|||||||||1
1607460460000|2020-12-08 20:47:40|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|2
1607460480000|2020-12-08 20:48:00|||||||||1
1607460500000|2020-12-08 20:48:20||321.16||321.16||321.16||321.16|1
1607460520000|2020-12-08 20:48:40|321.31||321.36||321.36||321.31||1
1607460530000|2020-12-08 20:48:50|321.31||321.36||321.36||321.31||1
1607460540000|2020-12-08 20:49:00|321.31||321.36||321.36||321.31||3
1607460580000|2020-12-08 20:49:40|321.41|321.21|321.41|321.21|321.41|321.21|321.41|321.21|10
1607460600000|2020-12-08 20:50:00|321.36|321.26|321.41|321.26|321.41|321.26|321.36|321.21|1
1607460610000|2020-12-08 20:50:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.26|1
1607460770000|2020-12-08 20:52:50|321.51|321.36|321.56|321.31|321.56|321.36|321.51|321.31|0
1607460780000|2020-12-08 20:53:00|321.51||321.51||321.51||321.51||0
1607460790000|2020-12-08 20:53:10|321.46||321.51||321.51||321.46||4
1607460800000|2020-12-08 20:53:20|321.46|321.36|321.51|321.36|321.51|321.36|321.46|321.31|0
1607460990000|2020-12-08 20:56:30|321.56||321.56||321.56||321.51||3
1607461000000|2020-12-08 20:56:40|321.51||321.51||321.51||321.51||0
1607461020000|2020-12-08 20:57:00|||||||||2
1607461100000|2020-12-08 20:58:20||321.31||321.31||321.36||321.31|2
1607461110000|2020-12-08 20:58:30|321.46||321.46||321.51||321.46||0
1607461130000|2020-12-08 20:58:50|321.51||321.51||321.51||321.51||2
1607461140000|2020-12-08 20:59:00||321.36||321.31||321.36||321.31|0
1607461150000|2020-12-08 20:59:10||321.36||321.31||321.36||321.31|0
1607461160000|2020-12-08 20:59:20||321.26||321.26||321.26||321.26|1
1607461170000|2020-12-08 20:59:30||321.21||321.31||321.31||321.21|1
1607461180000|2020-12-08 20:59:40||321.26||321.31||321.31||321.26|0
1607461190000|2020-12-08 20:59:50|321.56|321.36|321.51|321.26|321.56|321.36|321.51|321.21|2
1607461200000|2020-12-08 21:00:00||321.21||321.31||321.31||321.21|0
1607461210000|2020-12-08 21:00:10||321.26||321.31||321.31||321.26|0
1607461220000|2020-12-08 21:00:20||321.26||321.31||321.31||321.26|0
1607461230000|2020-12-08 21:00:30|321.56|321.26|321.56|321.31|321.56|321.31|321.51|321.26|0
1607461240000|2020-12-08 21:00:40|321.51|321.26|321.51|321.26|321.51|321.31|321.51|321.26|0
1607461250000|2020-12-08 21:00:50|321.56|321.31|321.56|321.31|321.56|321.31|321.56|321.26|0
1607461260000|2020-12-08 21:01:00||321.36||321.36||321.36||321.36|0
1607461300000|2020-12-08 21:01:40|321.61|321.41|321.56|321.41|321.61|321.46|321.56|321.41|11
1607461350000|2020-12-08 21:02:30|321.61|321.46|321.61|321.46|321.66|321.46|321.61|321.46|9
1607461380000|2020-12-08 21:03:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|0
1607461410000|2020-12-08 21:03:30|||||||||1
1607461490000|2020-12-08 21:04:50|321.66|321.46|321.66|321.46|321.66|321.46|321.61|321.46|10
1607461530000|2020-12-08 21:05:30|321.61||321.61||321.61||321.61||0
1607461570000|2020-12-08 21:06:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|2
1607461580000|2020-12-08 21:06:20|321.66|321.46|321.56|321.41|321.66|321.46|321.56|321.41|8
1607461590000|2020-12-08 21:06:30|||||||||2
1607461840000|2020-12-08 21:10:40|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|3
1607461850000|2020-12-08 21:10:50|321.51||321.56||321.56||321.51||1
1607461880000|2020-12-08 21:11:20|||||||||2
1607461960000|2020-12-08 21:12:40|321.51||321.56||321.56||321.51||1
1607461970000|2020-12-08 21:12:50|321.51|321.41|321.56|321.41|321.56|321.41|321.51|321.41|2
1607461990000|2020-12-08 21:13:10|||||||||3
1607462040000|2020-12-08 21:14:00|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1607463000000|2020-12-08 21:30:00|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607463040000|2020-12-08 21:30:40|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1607463050000|2020-12-08 21:30:50|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1607463360000|2020-12-08 21:36:00|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1607463370000|2020-12-08 21:36:10|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1607463380000|2020-12-08 21:36:20|321.86|321.26|321.86|321.26|321.86|321.26|321.76|321.16|0
1607463400000|2020-12-08 21:36:40|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1607463420000|2020-12-08 21:37:00|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1607463430000|2020-12-08 21:37:10|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1607463510000|2020-12-08 21:38:30|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1607463520000|2020-12-08 21:38:40|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607463680000|2020-12-08 21:41:20|321.76|321.16|321.76|321.16|321.86|321.26|321.76|321.16|0
1607463700000|2020-12-08 21:41:40|321.86|321.26|321.76|321.16|321.86|321.26|321.76|321.16|0
1607463710000|2020-12-08 21:41:50|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607463720000|2020-12-08 21:42:00|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1607463750000|2020-12-08 21:42:30|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607463760000|2020-12-08 21:42:40|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1607463780000|2020-12-08 21:43:00|321.86|321.26|321.76|321.16|321.86|321.26|321.76|321.16|0
1607463970000|2020-12-08 21:46:10|321.86|321.26|321.86|321.26|321.86|321.26|321.76|321.16|0
1607464200000|2020-12-08 21:50:00|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1607464210000|2020-12-08 21:50:10|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607464220000|2020-12-08 21:50:20|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1607464230000|2020-12-08 21:50:30|321.86|321.26|321.76|321.16|321.86|321.26|321.76|321.16|0
1607464250000|2020-12-08 21:50:50|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607464320000|2020-12-08 21:52:00|321.76|321.16|321.76|321.16|321.86|321.26|321.76|321.16|0
1607464340000|2020-12-08 21:52:20|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607464350000|2020-12-08 21:52:30|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1607464740000|2020-12-08 21:59:00|321.96|321.36|321.86|321.26|321.96|321.36|321.86|321.26|0
1607464900000|2020-12-08 22:01:40|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1607465310000|2020-12-08 22:08:30|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1607465730000|2020-12-08 22:15:30|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1607468400000|2020-12-08 23:00:00|322.26|321.66|322.46|321.86|322.56|321.96|322.26|321.66|0
1607468410000|2020-12-08 23:00:10|322.36|321.76|322.46|321.86|322.46|321.86|322.36|321.76|0
1607468420000|2020-12-08 23:00:20|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1607468430000|2020-12-08 23:00:30|322.66|322.06|322.56|321.96|322.66|322.06|322.56|321.96|0
1607468450000|2020-12-08 23:00:50|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1607468460000|2020-12-08 23:01:00|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1607468520000|2020-12-08 23:02:00|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1607468530000|2020-12-08 23:02:10|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1607468550000|2020-12-08 23:02:30|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1607468560000|2020-12-08 23:02:40|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1607468610000|2020-12-08 23:03:30|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1607468620000|2020-12-08 23:03:40|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1607468630000|2020-12-08 23:03:50|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1607468640000|2020-12-08 23:04:00|322.36|321.76|322.46|321.86|322.46|321.86|322.36|321.76|0
1607468690000|2020-12-08 23:04:50|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1607468810000|2020-12-08 23:06:50|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1607469010000|2020-12-08 23:10:10|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1607469510000|2020-12-08 23:18:30|322.46|321.86|322.36|321.76|322.46|321.86|322.36|321.76|0
1607469930000|2020-12-08 23:25:30|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1607469950000|2020-12-08 23:25:50|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1607470220000|2020-12-08 23:30:20|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1607470230000|2020-12-08 23:30:30|322.36|321.76|322.26|321.66|322.36|321.76|322.26|321.66|0
1607470250000|2020-12-08 23:30:50|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1607470260000|2020-12-08 23:31:00|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1607470280000|2020-12-08 23:31:20|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1607470330000|2020-12-08 23:32:10|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1607470370000|2020-12-08 23:32:50|322.37|321.77|322.37|321.77|322.37|321.77|322.37|321.77|0
1607470440000|2020-12-08 23:34:00|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607470540000|2020-12-08 23:35:40|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607470640000|2020-12-08 23:37:20|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607470650000|2020-12-08 23:37:30|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607470670000|2020-12-08 23:37:50|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607470720000|2020-12-08 23:38:40|322.17|321.57|322.17|321.57|322.27|321.67|322.17|321.57|0
1607470740000|2020-12-08 23:39:00|322.27|321.67|322.17|321.57|322.27|321.67|322.17|321.57|0
1607470750000|2020-12-08 23:39:10|322.27|321.67|322.17|321.57|322.27|321.67|322.17|321.57|0
1607470790000|2020-12-08 23:39:50|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607470900000|2020-12-08 23:41:40|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607471050000|2020-12-08 23:44:10|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607471080000|2020-12-08 23:44:40|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607471100000|2020-12-08 23:45:00|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607471180000|2020-12-08 23:46:20|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607471450000|2020-12-08 23:50:50|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607471470000|2020-12-08 23:51:10|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607471590000|2020-12-08 23:53:10|322.37|321.77|322.37|321.77|322.37|321.77|322.37|321.77|0
1607471600000|2020-12-08 23:53:20|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607471610000|2020-12-08 23:53:30|322.37|321.77|322.27|321.67|322.37|321.77|322.27|321.67|0
1607471620000|2020-12-08 23:53:40|322.37|321.77|322.37|321.77|322.37|321.77|322.27|321.67|0
1607471650000|2020-12-08 23:54:10|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607471670000|2020-12-08 23:54:30|322.37|321.77|322.27|321.67|322.37|321.77|322.27|321.67|0
1607471690000|2020-12-08 23:54:50|322.37|321.77|322.27|321.67|322.37|321.77|322.27|321.67|0
1607471700000|2020-12-08 23:55:00|322.37|321.77|322.37|321.77|322.37|321.77|322.37|321.77|0
1607471710000|2020-12-08 23:55:10|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607472000000|2020-12-09 00:00:00|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607472230000|2020-12-09 00:03:50|322.57|321.97|322.57|321.97|322.57|321.97|322.57|321.97|0
1607472390000|2020-12-09 00:06:30|322.77|322.17|322.77|322.17|322.77|322.17|322.77|322.17|0
1607472470000|2020-12-09 00:07:50|322.87|322.27|322.87|322.27|322.87|322.27|322.87|322.27|0
1607472510000|2020-12-09 00:08:30|322.97|322.37|322.97|322.37|322.97|322.37|322.97|322.37|0
1607472570000|2020-12-09 00:09:30|323.07|322.47|323.07|322.47|323.07|322.47|323.07|322.47|0
1607472580000|2020-12-09 00:09:40|323.17|322.57|323.17|322.57|323.17|322.57|323.17|322.57|0
1607472590000|2020-12-09 00:09:50|323.07|322.47|323.07|322.47|323.17|322.57|323.07|322.47|0
1607472600000|2020-12-09 00:10:00|323.17|322.57|323.17|322.57|323.17|322.57|323.07|322.47|0
1607472640000|2020-12-09 00:10:40|323.27|322.67|323.27|322.67|323.27|322.67|323.27|322.67|0
1607472710000|2020-12-09 00:11:50|323.37|322.77|323.27|322.67|323.37|322.77|323.27|322.67|0
1607472720000|2020-12-09 00:12:00|323.37|322.77|323.37|322.77|323.37|322.77|323.27|322.67|0
1607472730000|2020-12-09 00:12:10|323.27|322.67|323.27|322.67|323.27|322.67|323.27|322.67|0
1607472740000|2020-12-09 00:12:20|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607472750000|2020-12-09 00:12:30|323.27|322.67|323.37|322.77|323.37|322.77|323.27|322.67|0
1607472800000|2020-12-09 00:13:20|323.47|322.87|323.47|322.87|323.47|322.87|323.37|322.77|0
1607472810000|2020-12-09 00:13:30|323.37|322.77|323.37|322.77|323.47|322.87|323.37|322.77|0
1607472820000|2020-12-09 00:13:40|323.27|322.67|323.27|322.67|323.27|322.67|323.27|322.67|0
1607472900000|2020-12-09 00:15:00|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607472910000|2020-12-09 00:15:10|323.27|322.67|323.27|322.67|323.27|322.67|323.27|322.67|0
1607472940000|2020-12-09 00:15:40|323.37|322.77|323.27|322.67|323.37|322.77|323.27|322.67|0
1607472980000|2020-12-09 00:16:20|323.37|322.77|323.37|322.77|323.37|322.77|323.27|322.67|0
1607473020000|2020-12-09 00:17:00|323.27|322.67|323.37|322.77|323.37|322.77|323.27|322.67|0
1607473080000|2020-12-09 00:18:00|323.27|322.67|323.27|322.67|323.27|322.67|323.27|322.67|0
1607473130000|2020-12-09 00:18:50|323.17|322.57|323.17|322.57|323.17|322.57|323.17|322.57|0
1607473250000|2020-12-09 00:20:50|322.87|322.27|322.87|322.27|322.87|322.27|322.87|322.27|0
1607473450000|2020-12-09 00:24:10|322.77|322.17|322.77|322.17|322.77|322.17|322.77|322.17|0
1607473460000|2020-12-09 00:24:20|322.87|322.27|322.77|322.17|322.87|322.27|322.77|322.17|0
1607473470000|2020-12-09 00:24:30|322.87|322.27|322.77|322.17|322.87|322.27|322.67|322.07|0
1607473480000|2020-12-09 00:24:40|322.67|322.07|322.77|322.17|322.77|322.17|322.67|322.07|0
1607473490000|2020-12-09 00:24:50|322.67|322.07|322.67|322.07|322.67|322.07|322.67|322.07|0
1607473610000|2020-12-09 00:26:50|322.77|322.17|322.67|322.07|322.77|322.17|322.67|322.07|0
1607473680000|2020-12-09 00:28:00|322.77|322.17|322.67|322.07|322.77|322.17|322.67|322.07|0
1607473690000|2020-12-09 00:28:10|322.77|322.17|322.67|322.07|322.77|322.17|322.67|322.07|0
1607473700000|2020-12-09 00:28:20|322.77|322.17|322.57|321.97|322.77|322.17|322.57|321.97|0
1607473730000|2020-12-09 00:28:50|322.67|322.07|322.67|322.07|322.67|322.07|322.67|322.07|0
1607473800000|2020-12-09 00:30:00|322.07|321.72|321.72|321.52|322.07|321.72|321.67|321.52|64
1607473810000|2020-12-09 00:30:10|321.77|321.57|321.67|321.52|321.77|321.62|321.67|321.52|35
1607473820000|2020-12-09 00:30:20|321.62|321.47|321.57|321.42|321.62|321.47|321.47|321.32|25
1607473830000|2020-12-09 00:30:30|321.62|321.47|321.77|321.52|321.77|321.57|321.62|321.42|7
1607473840000|2020-12-09 00:30:40|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|1
1607473850000|2020-12-09 00:30:50|321.67|321.52|321.67|321.47|321.67|321.52|321.67|321.47|4
1607473860000|2020-12-09 00:31:00|321.62|321.62|321.82|321.67|321.82|321.67|321.62|321.62|9
1607473870000|2020-12-09 00:31:10|321.92|321.77|322.07|321.87|322.12|321.97|321.92|321.72|17
1607473880000|2020-12-09 00:31:20|322.12|321.92|322.12|321.97|322.12|321.97|322.12|321.92|3
1607473890000|2020-12-09 00:31:30|322.07|321.92|322.12|321.97|322.12|321.97|322.02|321.87|3
1607473900000|2020-12-09 00:31:40|322.17|322.02|322.12|321.97|322.22|322.02|322.12|321.97|5
1607473910000|2020-12-09 00:31:50|322.17|321.92|322.12|321.92|322.17|321.92|322.12|321.92|9
1607473920000|2020-12-09 00:32:00||321.87||321.87||321.87||321.87|0
1607473930000|2020-12-09 00:32:10|322.07||322.07||322.07||322.02||1
1607473940000|2020-12-09 00:32:20|322.02|321.82|321.87|321.67|322.02|321.82|321.87|321.67|8
1607473970000|2020-12-09 00:32:50||321.72||321.72||321.72||321.72|0
1607473980000|2020-12-09 00:33:00|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.72|13
1607474000000|2020-12-09 00:33:20|321.92|321.72|321.72|321.52|321.92|321.72|321.72|321.52|14
1607474010000|2020-12-09 00:33:30|321.77|321.57|321.67|321.52|321.77|321.62|321.67|321.52|6
1607474040000|2020-12-09 00:34:00|321.72||321.67||321.72||321.67||6
1607474050000|2020-12-09 00:34:10|||||||||2
1607474110000|2020-12-09 00:35:10|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|5
1607474120000|2020-12-09 00:35:20|||||||||1
1607474150000|2020-12-09 00:35:50|||||||||1
1607474170000|2020-12-09 00:36:10|321.77|321.62|321.77|321.62|321.82|321.62|321.77|321.57|10
1607474180000|2020-12-09 00:36:20||321.57||321.57||321.62||321.57|1
1607474190000|2020-12-09 00:36:30||321.62||321.62||321.62||321.57|0
1607474200000|2020-12-09 00:36:40||321.57||321.57||321.57||321.57|1
1607474210000|2020-12-09 00:36:50||321.62||321.57||321.62||321.57|0
1607474220000|2020-12-09 00:37:00|321.72|321.62|321.72|321.57|321.77|321.62|321.72|321.57|2
1607474270000|2020-12-09 00:37:50|321.77|321.62|321.77|321.57|321.82|321.62|321.77|321.57|11
1607474280000|2020-12-09 00:38:00|321.72|321.62|321.77|321.57|321.77|321.62|321.72|321.57|12
1607474290000|2020-12-09 00:38:10||321.62||321.62||321.62||321.62|0
1607474300000|2020-12-09 00:38:20|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|0
1607474310000|2020-12-09 00:38:30|321.62|321.47|321.67|321.52|321.72|321.52|321.62|321.47|24
1607474320000|2020-12-09 00:38:40||321.47||321.52||321.52||321.47|5
1607474340000|2020-12-09 00:39:00|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|2
1607474350000|2020-12-09 00:39:10|||||||||2
1607474360000|2020-12-09 00:39:20|||||||||6
1607474380000|2020-12-09 00:39:40|321.67|321.52|321.62|321.47|321.67|321.52|321.62|321.47|5
1607474390000|2020-12-09 00:39:50|||||||||1
1607474400000|2020-12-09 00:40:00||321.42||321.47||321.47||321.42|17
1607474430000|2020-12-09 00:40:30|321.57|321.42|321.57|321.37|321.57|321.42|321.52|321.37|12
1607474440000|2020-12-09 00:40:40|321.52|321.42|321.52|321.37|321.52|321.42|321.52|321.37|4
1607474460000|2020-12-09 00:41:00|321.57|321.42|321.57|321.37|321.57|321.42|321.52|321.37|7
1607474470000|2020-12-09 00:41:10|321.52|321.42|321.57|321.37|321.57|321.42|321.52|321.37|2
1607474480000|2020-12-09 00:41:20|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|4
1607474500000|2020-12-09 00:41:40|321.42|321.27|321.37|321.22|321.42|321.27|321.37|321.22|15
1607474510000|2020-12-09 00:41:50|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|3
1607474520000|2020-12-09 00:42:00|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.17|15
1607474530000|2020-12-09 00:42:10|321.32|321.17|321.32|321.17|321.32|321.22|321.32|321.17|3
1607474540000|2020-12-09 00:42:20|321.37||321.32||321.37||321.32||6
1607474550000|2020-12-09 00:42:30|||||||||1
1607474570000|2020-12-09 00:42:50|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|13
1607474580000|2020-12-09 00:43:00||321.27||321.27||321.27||321.22|0
1607474590000|2020-12-09 00:43:10||321.22||321.27||321.27||321.22|1
1607474620000|2020-12-09 00:43:40|||||||||1
1607474670000|2020-12-09 00:44:30|||||||||1
1607474680000|2020-12-09 00:44:40|321.37|321.17|321.12|320.97|321.37|321.17|321.12|320.92|73
1607474690000|2020-12-09 00:44:50|321.07|320.92|321.12|320.97|321.12|320.97|321.07|320.92|13
1607474700000|2020-12-09 00:45:00|321.17|321.02|321.37|321.22|321.37|321.22|321.17|321.02|18
1607474710000|2020-12-09 00:45:10|321.42|321.17|321.52|321.37|321.52|321.37|321.42|321.17|14
1607474720000|2020-12-09 00:45:20|321.47|321.32|321.57|321.37|321.57|321.37|321.47|321.32|5
1607474730000|2020-12-09 00:45:30|321.62|321.42|321.57|321.42|321.62|321.47|321.57|321.37|15
1607474740000|2020-12-09 00:45:40|321.62||321.62||321.62||321.62||0
1607474750000|2020-12-09 00:45:50|321.67|321.47|321.57|321.42|321.67|321.52|321.57|321.42|7
1607474760000|2020-12-09 00:46:00|321.62|321.47|321.67|321.52|321.67|321.52|321.62|321.47|4
1607474780000|2020-12-09 00:46:20|321.77|321.62|321.87|321.67|321.87|321.72|321.77|321.62|10
1607474800000|2020-12-09 00:46:40|321.97|321.72|321.97|321.82|321.97|321.82|321.97|321.72|6
1607474820000|2020-12-09 00:47:00|321.92|321.77|321.92|321.72|321.92|321.77|321.92|321.72|13
1607474830000|2020-12-09 00:47:10|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.67|3
1607474850000|2020-12-09 00:47:30||321.62||321.67||321.67||321.62|6
1607474860000|2020-12-09 00:47:40|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|3
1607474880000|2020-12-09 00:48:00|||||||||1
1607474900000|2020-12-09 00:48:20|321.72|321.57|321.67|321.52|321.72|321.57|321.62|321.47|22
1607474910000|2020-12-09 00:48:30|||||||||4
1607474940000|2020-12-09 00:49:00|321.72|321.47|321.57|321.42|321.72|321.47|321.57|321.42|12
1607474950000|2020-12-09 00:49:10|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.42|7
1607474970000|2020-12-09 00:49:30|321.62|321.52|321.67|321.52|321.67|321.52|321.62|321.52|0
1607474980000|2020-12-09 00:49:40|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|2
1607475000000|2020-12-09 00:50:00|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|0
1607475030000|2020-12-09 00:50:30||321.47||321.52||321.52||321.47|2
1607475040000|2020-12-09 00:50:40|||||||||1
1607475050000|2020-12-09 00:50:50|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|4
1607475060000|2020-12-09 00:51:00|321.82|321.62|321.82|321.62|321.82|321.67|321.82|321.62|0
1607475070000|2020-12-09 00:51:10|321.77||321.82||321.82||321.77||0
1607475090000|2020-12-09 00:51:30||321.67||321.67||321.67||321.67|0
1607475110000|2020-12-09 00:51:50|321.92|321.72|321.92|321.72|321.92|321.72|321.92|321.72|7
1607475120000|2020-12-09 00:52:00|321.87|321.67|321.87|321.72|321.87|321.72|321.87|321.67|3
1607475140000|2020-12-09 00:52:20||321.67||321.67||321.67||321.67|0
1607475150000|2020-12-09 00:52:30|321.82||321.82||321.82||321.82||0
1607475170000|2020-12-09 00:52:50|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|6
1607475180000|2020-12-09 00:53:00||321.72||321.72||321.72||321.72|0
1607475200000|2020-12-09 00:53:20|321.92|321.77|321.87|321.67|321.92|321.77|321.87|321.67|10
1607475210000|2020-12-09 00:53:30|321.82||321.82||321.82||321.82||0
1607475250000|2020-12-09 00:54:10|321.87|321.72|321.82|321.67|321.87|321.72|321.82|321.67|6
1607475260000|2020-12-09 00:54:20|321.87|321.72|321.82|321.67|321.87|321.72|321.82|321.67|22
1607475270000|2020-12-09 00:54:30|||||||||4
1607475280000|2020-12-09 00:54:40|||||||||3
1607475300000|2020-12-09 00:55:00|321.77|321.62|321.57|321.42|321.77|321.62|321.57|321.42|16
1607475310000|2020-12-09 00:55:10|321.52|321.37|321.62|321.42|321.62|321.47|321.47|321.32|17
1607475320000|2020-12-09 00:55:20|321.72|321.47|321.72|321.57|321.72|321.57|321.72|321.47|2
1607475330000|2020-12-09 00:55:30|321.67|321.52|321.62|321.42|321.67|321.52|321.57|321.42|7
1607475340000|2020-12-09 00:55:40|321.57|321.37|321.52|321.37|321.57|321.37|321.52|321.37|3
1607475350000|2020-12-09 00:55:50|321.47|321.32|321.42|321.27|321.47|321.32|321.42|321.27|5
1607475360000|2020-12-09 00:56:00|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|2
1607475370000|2020-12-09 00:56:10|321.62|321.37|321.57|321.42|321.62|321.42|321.57|321.37|8
1607475380000|2020-12-09 00:56:20|321.62|321.37|321.62|321.47|321.67|321.47|321.62|321.37|3
1607475390000|2020-12-09 00:56:30|321.67||321.67||321.67||321.67||0
1607475400000|2020-12-09 00:56:40|321.72|321.52|321.72|321.52|321.72|321.57|321.72|321.52|4
1607475420000|2020-12-09 00:57:00||321.57||321.57||321.57||321.57|0
1607475450000|2020-12-09 00:57:30|321.62|321.47|321.62|321.42|321.62|321.47|321.62|321.42|10
1607475460000|2020-12-09 00:57:40|321.57|321.37|321.47|321.32|321.57|321.37|321.47|321.32|10
1607475470000|2020-12-09 00:57:50|321.52|321.37|321.37|321.22|321.52|321.37|321.37|321.22|12
1607475480000|2020-12-09 00:58:00|321.32|321.17|321.37|321.22|321.37|321.22|321.32|321.17|12
1607475490000|2020-12-09 00:58:10|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|6
1607475500000|2020-12-09 00:58:20|321.37|321.22|321.42|321.27|321.42|321.27|321.37|321.22|18
1607475510000|2020-12-09 00:58:30|321.52|321.32|321.47|321.32|321.57|321.42|321.47|321.32|7
1607475520000|2020-12-09 00:58:40||321.27||321.27||321.32||321.27|1
1607475530000|2020-12-09 00:58:50|321.42|321.32|321.42|321.27|321.42|321.32|321.42|321.27|2
1607475540000|2020-12-09 00:59:00|321.47|321.32|321.42|321.27|321.52|321.32|321.42|321.22|17
1607475550000|2020-12-09 00:59:10|321.47|321.32|321.57|321.42|321.62|321.42|321.47|321.32|11
1607475560000|2020-12-09 00:59:20||321.37||321.37||321.42||321.37|2
1607475570000|2020-12-09 00:59:30|321.52|321.42|321.42|321.17|321.52|321.42|321.42|321.17|10
1607475580000|2020-12-09 00:59:40|321.37||321.37||321.37||321.32||7
1607475590000|2020-12-09 00:59:50|321.42|321.22|321.42|321.22|321.42|321.22|321.37|321.22|5
1607475600000|2020-12-09 01:00:00|321.12|320.97|321.17|320.97|321.17|320.97|320.97|320.82|118
1607475610000|2020-12-09 01:00:10|321.12||321.17||321.17||321.12||8
1607475620000|2020-12-09 01:00:20|321.12|320.92|321.07|320.92|321.17|320.92|321.02|320.87|18
1607475630000|2020-12-09 01:00:30|321.12|320.97|321.32|321.12|321.32|321.12|321.07|320.92|87
1607475640000|2020-12-09 01:00:40|321.27|321.07|321.22|321.07|321.27|321.12|321.17|321.02|36
1607475650000|2020-12-09 01:00:50|321.27|321.02|321.57|321.42|321.62|321.42|321.27|321.02|74
1607475660000|2020-12-09 01:01:00|321.62|321.47|321.62|321.47|321.62|321.47|321.47|321.32|34
1607475670000|2020-12-09 01:01:10|321.67|321.52|321.62|321.47|321.67|321.52|321.62|321.42|13
1607475680000|2020-12-09 01:01:20|321.67|321.52|321.77|321.57|321.77|321.62|321.67|321.52|12
1607475690000|2020-12-09 01:01:30|321.72|321.52|321.77|321.62|321.77|321.62|321.67|321.52|13
1607475700000|2020-12-09 01:01:40|321.82|321.67|321.82|321.62|321.87|321.72|321.77|321.62|23
1607475710000|2020-12-09 01:01:50|321.77|321.67|321.87|321.67|321.87|321.67|321.77|321.67|13
1607475720000|2020-12-09 01:02:00|321.82|321.72|321.87|321.67|321.92|321.77|321.82|321.67|11
1607475730000|2020-12-09 01:02:10|321.82|321.72|321.92|321.72|321.92|321.72|321.82|321.67|9
1607475740000|2020-12-09 01:02:20|321.87|321.77|322.22|322.07|322.22|322.07|321.87|321.72|37
1607475750000|2020-12-09 01:02:30|322.27|322.02|322.27|322.07|322.27|322.12|322.17|322.02|52
1607475760000|2020-12-09 01:02:40|322.22|322.12|322.42|322.22|322.42|322.22|322.22|322.07|24
1607475770000|2020-12-09 01:02:50|322.37|322.17|322.37|322.22|322.42|322.22|322.37|322.17|26
1607475780000|2020-12-09 01:03:00|322.32|322.17|322.47|322.32|322.47|322.32|322.32|322.12|18
1607475790000|2020-12-09 01:03:10|322.52|322.37|322.52|322.37|322.57|322.42|322.47|322.37|19
1607475800000|2020-12-09 01:03:20|322.57|322.32|322.57|322.42|322.57|322.42|322.52|322.32|21
1607475810000|2020-12-09 01:03:30|322.62|322.47|322.72|322.57|322.72|322.57|322.62|322.47|36
1607475820000|2020-12-09 01:03:40|322.77|322.62|322.82|322.67|322.82|322.67|322.77|322.57|27
1607475830000|2020-12-09 01:03:50|322.87||322.82||322.87||322.82||9
1607475840000|2020-12-09 01:04:00|322.87|322.72|322.92|322.77|322.97|322.77|322.87|322.72|11
1607475850000|2020-12-09 01:04:10|322.97|322.82|322.87|322.67|322.97|322.82|322.82|322.62|51
1607475860000|2020-12-09 01:04:20|322.82|322.72|322.87|322.72|322.87|322.72|322.82|322.67|18
1607475870000|2020-12-09 01:04:30|322.97|322.82|322.87|322.72|322.97|322.82|322.87|322.72|30
1607475880000|2020-12-09 01:04:40|322.92||322.87||322.92||322.87||6
1607475890000|2020-12-09 01:04:50|322.82|322.67|322.82|322.62|322.82|322.67|322.72|322.57|30
1607475900000|2020-12-09 01:05:00|322.77|322.47|322.67|322.47|322.77|322.52|322.52|322.37|82
1607475910000|2020-12-09 01:05:10|322.62|322.52|322.57|322.42|322.67|322.52|322.57|322.42|19
1607475920000|2020-12-09 01:05:20|322.62|322.52|322.67|322.52|322.67|322.52|322.62|322.47|14
1607475930000|2020-12-09 01:05:30|322.62|322.47|322.62|322.42|322.62|322.47|322.57|322.42|12
1607475940000|2020-12-09 01:05:40|322.57||322.57||322.57||322.57||1
1607475950000|2020-12-09 01:05:50|322.52|322.37|322.37|322.22|322.52|322.37|322.37|322.22|19
1607475960000|2020-12-09 01:06:00|322.42|322.27|322.57|322.42|322.57|322.42|322.42|322.27|28
1607475970000|2020-12-09 01:06:10|322.52|322.37|322.52|322.37|322.57|322.42|322.52|322.32|11
1607475980000|2020-12-09 01:06:20|322.57|322.32|322.57|322.37|322.57|322.37|322.57|322.32|6
1607475990000|2020-12-09 01:06:30||322.42||322.37||322.42||322.37|1
1607476000000|2020-12-09 01:06:40|322.52|322.32|322.47|322.27|322.52|322.32|322.47|322.27|7
1607476010000|2020-12-09 01:06:50|322.42|322.32|322.57|322.37|322.57|322.42|322.42|322.32|24
1607476020000|2020-12-09 01:07:00|322.62|322.47|322.67|322.47|322.67|322.47|322.62|322.47|14
1607476030000|2020-12-09 01:07:10|322.62||322.67||322.67||322.62||1
1607476040000|2020-12-09 01:07:20|322.62|322.52|322.67|322.52|322.72|322.52|322.62|322.52|12
1607476050000|2020-12-09 01:07:30|322.72|322.57|322.82|322.62|322.82|322.62|322.72|322.57|16
1607476060000|2020-12-09 01:07:40|322.87|322.67|322.87|322.67|322.87|322.67|322.82|322.67|2
1607476070000|2020-12-09 01:07:50|322.82|322.72|322.72|322.52|322.82|322.72|322.72|322.52|18
1607476080000|2020-12-09 01:08:00|322.67|322.57|322.77|322.57|322.77|322.57|322.67|322.57|8
1607476090000|2020-12-09 01:08:10|322.72||322.77||322.77||322.72||0
1607476100000|2020-12-09 01:08:20|322.82|322.62|322.77|322.57|322.82|322.62|322.72|322.57|17
1607476110000|2020-12-09 01:08:30|322.72|322.52|322.57|322.37|322.72|322.57|322.57|322.37|8
1607476120000|2020-12-09 01:08:40|322.52|322.42|322.67|322.47|322.67|322.47|322.52|322.42|9
1607476130000|2020-12-09 01:08:50|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|7
1607476140000|2020-12-09 01:09:00|322.77|322.62|322.77|322.62|322.77|322.62|322.72|322.62|5
1607476150000|2020-12-09 01:09:10|322.82|322.67|322.92|322.72|322.92|322.72|322.82|322.67|8
1607476160000|2020-12-09 01:09:20|322.87|322.77|322.92|322.77|322.92|322.77|322.87|322.72|10
1607476170000|2020-12-09 01:09:30|322.97|322.82|322.92|322.77|322.97|322.82|322.92|322.77|4
1607476180000|2020-12-09 01:09:40|322.97|322.82|323.02|322.77|323.02|322.82|322.97|322.77|20
1607476190000|2020-12-09 01:09:50|322.97||322.97||322.97||322.97||0
1607476200000|2020-12-09 01:10:00|322.92||322.97||322.97||322.92||0
1607476210000|2020-12-09 01:10:10|322.92|322.82|322.97|322.82|322.97|322.82|322.92|322.82|1
1607476220000|2020-12-09 01:10:20|323.02|322.87|323.02|322.87|323.07|322.92|323.02|322.87|13
1607476230000|2020-12-09 01:10:30|323.07|322.92|323.12|322.92|323.12|322.92|323.02|322.87|6
1607476240000|2020-12-09 01:10:40|323.07|322.97|323.07|322.92|323.12|322.97|323.07|322.92|10
1607476260000|2020-12-09 01:11:00|323.12|322.97|323.07|322.92|323.12|322.97|323.07|322.92|20
1607476270000|2020-12-09 01:11:10|323.02|322.87|323.07|322.92|323.07|322.92|323.02|322.87|22
1607476280000|2020-12-09 01:11:20|323.12|322.87|323.07|322.87|323.12|322.87|323.07|322.87|15
1607476290000|2020-12-09 01:11:30|323.02|322.82|322.97|322.77|323.02|322.82|322.97|322.77|9
1607476310000|2020-12-09 01:11:50|322.92|322.82|322.97|322.77|322.97|322.82|322.92|322.77|3
1607476320000|2020-12-09 01:12:00|322.92||322.92||322.92||322.92||3
1607476330000|2020-12-09 01:12:10|322.87|322.67|322.82|322.67|322.87|322.67|322.82|322.67|7
1607476340000|2020-12-09 01:12:20|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|10
1607476350000|2020-12-09 01:12:30|322.82|322.67|322.82|322.62|322.82|322.67|322.77|322.62|21
1607476360000|2020-12-09 01:12:40||322.67||322.67||322.67||322.62|2
1607476370000|2020-12-09 01:12:50|322.77|322.62|322.77|322.62|322.82|322.62|322.77|322.62|13
1607476380000|2020-12-09 01:13:00|322.82|322.67|322.92|322.72|322.92|322.72|322.82|322.67|19
1607476390000|2020-12-09 01:13:10|322.87|322.67|322.87|322.72|322.87|322.72|322.87|322.67|4
1607476400000|2020-12-09 01:13:20|322.92||322.87||322.92||322.87||4
1607476420000|2020-12-09 01:13:40|322.92|322.77|322.97|322.77|322.97|322.82|322.92|322.77|10
1607476430000|2020-12-09 01:13:50|322.92|322.82|322.97|322.82|322.97|322.82|322.92|322.77|6
1607476440000|2020-12-09 01:14:00|322.92|322.77|322.92|322.72|322.97|322.82|322.92|322.72|20
1607476450000|2020-12-09 01:14:10|322.87||322.87||322.87||322.87||2
1607476460000|2020-12-09 01:14:20|322.92|322.77|322.92|322.72|322.92|322.77|322.82|322.62|30
1607476470000|2020-12-09 01:14:30|322.97|322.77|322.92|322.77|322.97|322.82|322.92|322.77|5
1607476480000|2020-12-09 01:14:40|322.97|322.82|322.87|322.72|322.97|322.82|322.87|322.72|19
1607476500000|2020-12-09 01:15:00|322.82|322.67|322.62|322.42|322.82|322.67|322.62|322.42|29
1607476510000|2020-12-09 01:15:10|322.57|322.37|322.52|322.37|322.57|322.37|322.47|322.32|10
1607476520000|2020-12-09 01:15:20|322.57|322.32|322.52|322.37|322.57|322.42|322.52|322.32|7
1607476530000|2020-12-09 01:15:30|322.57|322.42|322.42|322.27|322.57|322.42|322.42|322.27|29
1607476540000|2020-12-09 01:15:40|322.37|322.22|322.32|322.17|322.42|322.27|322.32|322.17|16
1607476550000|2020-12-09 01:15:50|322.37|322.22|322.32|322.17|322.37|322.22|322.17|322.02|32
1607476560000|2020-12-09 01:16:00|322.37|322.12|322.37|322.17|322.42|322.27|322.27|322.07|8
1607476570000|2020-12-09 01:16:10|322.42|322.22|322.42|322.27|322.47|322.27|322.42|322.17|4
1607476580000|2020-12-09 01:16:20|322.47|322.32|322.42|322.27|322.47|322.32|322.42|322.22|17
1607476590000|2020-12-09 01:16:30|322.37|322.22|322.32|322.17|322.37|322.22|322.32|322.17|10
1607476600000|2020-12-09 01:16:40|322.37||322.32||322.37||322.32||2
1607476610000|2020-12-09 01:16:50|322.27|322.12|322.32|322.12|322.32|322.17|322.27|322.12|19
1607476620000|2020-12-09 01:17:00|322.27|322.17|322.27|322.12|322.32|322.17|322.27|322.12|6
1607476630000|2020-12-09 01:17:10|322.22|322.07|322.22|322.02|322.22|322.07|322.17|322.02|16
1607476640000|2020-12-09 01:17:20|322.27|322.07|322.37|322.22|322.37|322.22|322.27|322.07|11
1607476650000|2020-12-09 01:17:30|322.32|322.17|322.22|322.07|322.32|322.17|322.22|322.02|24
1607476660000|2020-12-09 01:17:40||322.02||322.07||322.07||322.02|3
1607476680000|2020-12-09 01:18:00|322.27|322.12|322.27|322.07|322.32|322.17|322.22|322.07|10
1607476690000|2020-12-09 01:18:10|322.22|322.02|322.17|322.02|322.22|322.02|322.17|322.02|11
1607476700000|2020-12-09 01:18:20|322.07|321.87|321.97|321.77|322.07|321.87|321.92|321.77|50
1607476710000|2020-12-09 01:18:30|321.92|321.82|321.97|321.82|321.97|321.82|321.92|321.77|5
1607476720000|2020-12-09 01:18:40|322.02|321.77|321.92|321.77|322.02|321.82|321.92|321.77|19
1607476730000|2020-12-09 01:18:50|321.97|321.72|321.87|321.72|321.97|321.72|321.87|321.67|7
1607476740000|2020-12-09 01:19:00|321.92|321.77|321.97|321.82|321.97|321.82|321.92|321.77|14
1607476750000|2020-12-09 01:19:10|321.92|321.77|321.92|321.72|321.92|321.77|321.92|321.72|8
1607476760000|2020-12-09 01:19:20|321.97|321.77|321.92|321.72|321.97|321.77|321.92|321.72|2
1607476770000|2020-12-09 01:19:30|321.97|321.77|321.97|321.77|321.97|321.82|321.97|321.77|11
1607476780000|2020-12-09 01:19:40|321.92|321.82|321.92|321.77|321.97|321.82|321.92|321.77|9
1607476790000|2020-12-09 01:19:50|321.87|321.72|321.92|321.72|321.92|321.72|321.87|321.72|6
1607476800000|2020-12-09 01:20:00|321.97|321.77|321.97|321.77|321.97|321.77|321.92|321.72|14
1607476810000|2020-12-09 01:20:10|322.07|321.82|322.37|322.17|322.42|322.22|322.07|321.82|188
1607476820000|2020-12-09 01:20:20|322.32|322.22|322.32|322.12|322.32|322.22|322.32|322.12|40
1607476830000|2020-12-09 01:20:30|322.27|322.07|322.27|322.07|322.32|322.12|322.27|322.07|16
1607476840000|2020-12-09 01:20:40|322.22|321.97|322.17|321.97|322.22|321.97|322.17|321.97|16
1607476850000|2020-12-09 01:20:50|322.12|321.92|322.12|321.92|322.12|321.97|322.07|321.92|27
1607476860000|2020-12-09 01:21:00|322.07|321.87|321.82|321.67|322.07|321.87|321.82|321.67|33
1607476870000|2020-12-09 01:21:10|321.87|321.72|321.92|321.72|321.92|321.72|321.87|321.67|11
1607476880000|2020-12-09 01:21:20|321.87|321.77|321.92|321.77|321.92|321.77|321.87|321.77|1
1607476890000|2020-12-09 01:21:30|321.87|321.67|321.77|321.62|321.87|321.67|321.77|321.62|24
1607476900000|2020-12-09 01:21:40|321.82|321.57|321.67|321.47|321.82|321.57|321.62|321.42|43
1607476910000|2020-12-09 01:21:50|321.62|321.52|321.62|321.47|321.62|321.52|321.57|321.42|30
1607476920000|2020-12-09 01:22:00|321.67|321.52|321.82|321.67|321.82|321.67|321.67|321.52|5
1607476930000|2020-12-09 01:22:10|321.77|321.62|321.82|321.67|321.82|321.67|321.77|321.57|14
1607476940000|2020-12-09 01:22:20|321.92|321.72|321.97|321.77|321.97|321.77|321.92|321.72|23
1607476950000|2020-12-09 01:22:30|321.92|321.82|321.97|321.77|321.97|321.82|321.92|321.77|35
1607476960000|2020-12-09 01:22:40|321.92|321.72|321.82|321.67|321.97|321.72|321.82|321.62|11
1607476970000|2020-12-09 01:22:50|321.77|321.62|321.77|321.57|321.82|321.67|321.77|321.57|4
1607476980000|2020-12-09 01:23:00|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|1
1607476990000|2020-12-09 01:23:10|321.67|321.57|321.77|321.57|321.77|321.57|321.67|321.57|7
1607477010000|2020-12-09 01:23:30|321.72|321.62|321.72|321.57|321.72|321.62|321.72|321.52|2
1607477020000|2020-12-09 01:23:40|321.77|321.62|321.87|321.67|321.87|321.67|321.77|321.62|6
1607477070000|2020-12-09 01:24:30|321.82||321.82||321.82||321.82||0
1607477080000|2020-12-09 01:24:40|321.87|321.72|321.87|321.72|321.97|321.77|321.87|321.72|14
1607477090000|2020-12-09 01:24:50|321.92|321.77|321.97|321.82|321.97|321.82|321.92|321.77|30
1607477100000|2020-12-09 01:25:00|322.02|321.87|321.92|321.72|322.07|321.87|321.92|321.72|27
1607477110000|2020-12-09 01:25:10|321.87|321.77|321.87|321.67|321.87|321.77|321.87|321.67|2
1607477130000|2020-12-09 01:25:30|321.82|321.72|321.82|321.67|321.82|321.72|321.82|321.62|8
1607477140000|2020-12-09 01:25:40|321.77|321.62|321.87|321.67|321.87|321.67|321.77|321.62|11
1607477150000|2020-12-09 01:25:50|321.92|321.72|321.92|321.77|321.92|321.77|321.92|321.72|2
1607477160000|2020-12-09 01:26:00|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|7
1607477170000|2020-12-09 01:26:10||321.72||321.72||321.72||321.72|0
1607477180000|2020-12-09 01:26:20|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|6
1607477200000|2020-12-09 01:26:40||321.62||321.67||321.67||321.62|10
1607477220000|2020-12-09 01:27:00|321.87|321.72|321.92|321.72|321.92|321.77|321.87|321.72|15
1607477230000|2020-12-09 01:27:10|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.67|6
1607477240000|2020-12-09 01:27:20|321.87||321.87||321.87||321.87||3
1607477270000|2020-12-09 01:27:50|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|3
1607477280000|2020-12-09 01:28:00|321.97||321.92||321.97||321.92||3
1607477290000|2020-12-09 01:28:10|321.97|321.87|322.17|321.97|322.17|322.02|321.97|321.87|29
1607477300000|2020-12-09 01:28:20|322.12|321.92|322.07|321.92|322.12|321.92|322.07|321.92|4
1607477310000|2020-12-09 01:28:30|||||||||3
1607477320000|2020-12-09 01:28:40||321.87||321.92||321.92||321.87|3
1607477330000|2020-12-09 01:28:50|322.12||322.07||322.12||322.07||3
1607477340000|2020-12-09 01:29:00|322.12|321.97|322.12|321.92|322.12|321.97|322.07|321.92|15
1607477350000|2020-12-09 01:29:10|322.07|321.97|322.17|322.02|322.17|322.02|322.07|321.97|6
1607477360000|2020-12-09 01:29:20|322.22|322.07|322.27|322.12|322.27|322.12|322.22|322.07|6
1607477370000|2020-12-09 01:29:30|322.22|322.07|322.27|322.07|322.27|322.12|322.22|322.02|21
1607477380000|2020-12-09 01:29:40|322.22|322.02|322.22|322.02|322.22|322.02|322.22|322.02|5
1607477390000|2020-12-09 01:29:50|||||||||1
1607477400000|2020-12-09 01:30:00|322.32|322.07|322.27|322.07|322.32|322.12|322.27|322.07|7
1607477410000|2020-12-09 01:30:10||322.12||322.07||322.12||322.07|2
1607477420000|2020-12-09 01:30:20|322.32|322.12|322.37|322.17|322.37|322.17|322.32|322.07|8
1607477430000|2020-12-09 01:30:30|322.32|322.22|322.37|322.22|322.37|322.22|322.32|322.22|1
1607477440000|2020-12-09 01:30:40|322.42|322.17|322.32|322.17|322.42|322.22|322.32|322.17|23
1607477450000|2020-12-09 01:30:50|322.27|322.12|322.27|322.07|322.27|322.12|322.22|322.07|8
1607477460000|2020-12-09 01:31:00|322.22|322.02|322.22|322.02|322.22|322.02|322.12|321.97|17
1607477470000|2020-12-09 01:31:10|322.17|321.97|322.17|322.02|322.22|322.02|322.12|321.97|5
1607477480000|2020-12-09 01:31:20|322.12|321.97|322.22|322.02|322.22|322.02|322.12|321.97|5
1607477490000|2020-12-09 01:31:30|322.27|322.07|322.22|322.07|322.32|322.12|322.22|322.07|8
1607477500000|2020-12-09 01:31:40|322.17|322.02|322.22|322.02|322.22|322.02|322.17|322.02|3
1607477510000|2020-12-09 01:31:50|322.32|322.07|322.32|322.12|322.37|322.17|322.32|322.07|8
1607477520000|2020-12-09 01:32:00|322.37|322.17|322.32|322.12|322.37|322.22|322.32|322.12|6
1607477530000|2020-12-09 01:32:10|322.37|322.17|322.42|322.22|322.42|322.22|322.37|322.17|1
1607477540000|2020-12-09 01:32:20|322.47|322.27|322.52|322.32|322.57|322.37|322.47|322.27|25
1607477550000|2020-12-09 01:32:30|322.62|322.37|322.62|322.42|322.62|322.42|322.62|322.37|32
1607477560000|2020-12-09 01:32:40|322.57|322.37|322.47|322.27|322.57|322.37|322.47|322.27|15
1607477570000|2020-12-09 01:32:50|322.42|322.32|322.47|322.27|322.47|322.32|322.37|322.17|31
1607477580000|2020-12-09 01:33:00|322.52|322.32|322.52|322.32|322.52|322.37|322.47|322.27|10
1607477590000|2020-12-09 01:33:10|322.47|322.37|322.62|322.47|322.62|322.47|322.47|322.27|5
1607477600000|2020-12-09 01:33:20|322.57|322.42|322.57|322.37|322.57|322.42|322.57|322.37|1
1607477610000|2020-12-09 01:33:30|322.52|322.42|322.57|322.42|322.57|322.42|322.52|322.42|4
1607477620000|2020-12-09 01:33:40||322.37||322.42||322.42||322.37|0
1607477630000|2020-12-09 01:33:50|322.62|322.37|322.57|322.42|322.62|322.42|322.57|322.37|6
1607477640000|2020-12-09 01:34:00|322.62|322.47|322.72|322.52|322.72|322.52|322.62|322.47|9
1607477650000|2020-12-09 01:34:10|322.67|322.57|322.67|322.47|322.72|322.57|322.67|322.47|12
1607477660000|2020-12-09 01:34:20|322.62|322.42|322.52|322.37|322.62|322.47|322.52|322.37|4
1607477670000|2020-12-09 01:34:30|322.47|322.32|322.42|322.27|322.47|322.32|322.42|322.27|7
1607477680000|2020-12-09 01:34:40|322.37|322.22|322.47|322.32|322.47|322.32|322.37|322.22|9
1607477690000|2020-12-09 01:34:50|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|0
1607477700000|2020-12-09 01:35:00|322.47|322.22|322.37|322.22|322.47|322.22|322.37|322.22|5
1607477710000|2020-12-09 01:35:10|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.22|8
1607477720000|2020-12-09 01:35:20|322.47|322.32|322.42|322.27|322.47|322.32|322.42|322.27|1
1607477730000|2020-12-09 01:35:30|322.47|322.22|322.42|322.22|322.47|322.22|322.42|322.22|1
1607477740000|2020-12-09 01:35:40|322.37|322.27|322.42|322.27|322.42|322.27|322.37|322.22|7
1607477750000|2020-12-09 01:35:50|322.37|322.22|322.37|322.22|322.42|322.27|322.37|322.22|1
1607477760000|2020-12-09 01:36:00|322.32|322.17|322.52|322.32|322.52|322.32|322.32|322.17|8
1607477770000|2020-12-09 01:36:10|322.57|322.37|322.57|322.37|322.57|322.37|322.57|322.37|0
1607477780000|2020-12-09 01:36:20|322.52|322.32|322.52|322.37|322.52|322.37|322.52|322.32|9
1607477790000|2020-12-09 01:36:30|322.57|322.32|322.47|322.32|322.57|322.32|322.47|322.27|11
1607477800000|2020-12-09 01:36:40|322.52|322.27|322.47|322.27|322.52|322.27|322.47|322.27|6
1607477810000|2020-12-09 01:36:50||322.32||322.27||322.32||322.27|0
1607477820000|2020-12-09 01:37:00|322.52|322.32|322.52|322.32|322.52|322.32|322.52|322.32|2
1607477830000|2020-12-09 01:37:10|322.47|322.37|322.47|322.32|322.52|322.37|322.47|322.32|2
1607477840000|2020-12-09 01:37:20|322.42|322.27|322.37|322.22|322.42|322.27|322.37|322.22|2
1607477850000|2020-12-09 01:37:30|322.32|322.17|322.32|322.17|322.32|322.22|322.32|322.17|5
1607477860000|2020-12-09 01:37:40|322.37|322.22|322.47|322.27|322.47|322.27|322.37|322.22|12
1607477870000|2020-12-09 01:37:50|322.52|322.32|322.52|322.37|322.52|322.37|322.52|322.32|3
1607477880000|2020-12-09 01:38:00|322.57|322.42|322.52|322.32|322.57|322.42|322.52|322.32|16
1607477890000|2020-12-09 01:38:10|322.47|322.37|322.52|322.37|322.52|322.37|322.47|322.37|1
1607477900000|2020-12-09 01:38:20|322.57|322.42|322.52|322.32|322.57|322.42|322.52|322.32|5
1607477910000|2020-12-09 01:38:30|322.47|322.37|322.52|322.32|322.52|322.37|322.47|322.32|0
1607477920000|2020-12-09 01:38:40|322.47|322.27|322.42|322.27|322.52|322.27|322.42|322.27|2
1607477930000|2020-12-09 01:38:50|322.37|322.22|322.52|322.32|322.52|322.32|322.37|322.22|7
1607477940000|2020-12-09 01:39:00|322.47|322.37|322.52|322.37|322.52|322.37|322.47|322.27|5
1607477950000|2020-12-09 01:39:10|322.47|322.32|322.52|322.32|322.52|322.37|322.47|322.32|0
1607477960000|2020-12-09 01:39:20|322.47|322.37|322.52|322.37|322.52|322.37|322.47|322.37|0
1607477980000|2020-12-09 01:39:40|322.47|322.32|322.52|322.32|322.52|322.32|322.47|322.32|9
1607477990000|2020-12-09 01:39:50|322.47||322.52||322.52||322.47||1
1607478000000|2020-12-09 01:40:00|322.47||322.52||322.52||322.47||0
1607478010000|2020-12-09 01:40:10|322.47||322.52||322.52||322.47||5
1607478020000|2020-12-09 01:40:20|322.47|322.37|322.62|322.47|322.62|322.47|322.47|322.37|10
1607478030000|2020-12-09 01:40:30|322.67|322.52|322.67|322.47|322.67|322.52|322.62|322.47|5
1607478040000|2020-12-09 01:40:40|322.72|322.52|322.67|322.47|322.72|322.52|322.67|322.47|0
1607478050000|2020-12-09 01:40:50||322.52||322.47||322.52||322.47|5
1607478060000|2020-12-09 01:41:00|322.62|322.42|322.62|322.42|322.62|322.47|322.57|322.42|4
1607478070000|2020-12-09 01:41:10|322.57|322.37|322.42|322.22|322.62|322.37|322.37|322.22|16
1607478080000|2020-12-09 01:41:20|322.37|322.27|322.37|322.22|322.42|322.27|322.37|322.22|2
1607478090000|2020-12-09 01:41:30|322.42|322.27|322.42|322.27|322.42|322.27|322.37|322.22|1
1607478100000|2020-12-09 01:41:40||322.22||322.22||322.27||322.22|1
1607478110000|2020-12-09 01:41:50||322.27||322.27||322.27||322.27|0
1607478120000|2020-12-09 01:42:00|322.47|322.32|322.47|322.32|322.52|322.37|322.47|322.27|12
1607478130000|2020-12-09 01:42:10|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|0
1607478140000|2020-12-09 01:42:20|322.37|322.22|322.42|322.22|322.42|322.22|322.37|322.22|7
1607478150000|2020-12-09 01:42:30|322.37|322.12|322.32|322.17|322.37|322.17|322.32|322.12|0
1607478160000|2020-12-09 01:42:40|322.27|322.12|322.32|322.17|322.32|322.17|322.27|322.12|11
1607478170000|2020-12-09 01:42:50||322.12||322.17||322.17||322.12|0
1607478180000|2020-12-09 01:43:00|322.27|322.12|322.32|322.12|322.32|322.17|322.27|322.12|23
1607478190000|2020-12-09 01:43:10|322.27|322.17|322.32|322.12|322.32|322.17|322.27|322.07|13
1607478200000|2020-12-09 01:43:20|322.27|322.17|322.32|322.12|322.32|322.17|322.27|322.12|3
1607478220000|2020-12-09 01:43:40|322.27|322.17|322.32|322.12|322.32|322.17|322.27|322.12|6
1607478230000|2020-12-09 01:43:50|322.37|322.17|322.32|322.17|322.37|322.22|322.32|322.17|10
1607478240000|2020-12-09 01:44:00|322.27|322.12|322.37|322.17|322.37|322.17|322.27|322.12|33
1607478250000|2020-12-09 01:44:10||322.22||322.17||322.22||322.17|2
1607478260000|2020-12-09 01:44:20|322.42|322.22|322.42|322.22|322.42|322.27|322.42|322.17|5
1607478270000|2020-12-09 01:44:30||322.27||322.27||322.27||322.22|3
1607478280000|2020-12-09 01:44:40||322.22||322.27||322.27||322.22|0
1607478290000|2020-12-09 01:44:50|322.47||322.47||322.47||322.47||0
1607478300000|2020-12-09 01:45:00|322.52|322.32|322.47|322.27|322.52|322.37|322.47|322.27|8
1607478310000|2020-12-09 01:45:10|322.42|322.32|322.47|322.32|322.47|322.32|322.42|322.27|2
1607478320000|2020-12-09 01:45:20|322.52|322.37|322.47|322.27|322.52|322.37|322.47|322.27|6
1607478330000|2020-12-09 01:45:30|322.42|322.32|322.42|322.22|322.42|322.32|322.42|322.22|3
1607478340000|2020-12-09 01:45:40|322.37||322.37||322.37||322.37||0
1607478350000|2020-12-09 01:45:50|322.32|322.17|322.32|322.17|322.32|322.17|322.32|322.17|4
1607478360000|2020-12-09 01:46:00|322.27|322.12|322.27|322.12|322.27|322.12|322.27|322.07|7
1607478380000|2020-12-09 01:46:20|322.32|322.17|322.32|322.12|322.32|322.17|322.32|322.12|13
1607478400000|2020-12-09 01:46:40|322.37|322.22|322.37|322.22|322.37|322.22|322.37|322.22|16
1607478410000|2020-12-09 01:46:50|322.27|322.12|322.32|322.12|322.32|322.17|322.27|322.12|8
1607478420000|2020-12-09 01:47:00|322.27|322.07|322.27|322.07|322.27|322.12|322.27|322.07|7
1607478430000|2020-12-09 01:47:10|322.22|322.02|322.22|322.07|322.22|322.07|322.17|322.02|8
1607478440000|2020-12-09 01:47:20|322.27|322.17|322.32|322.17|322.32|322.17|322.27|322.17|15
1607478450000|2020-12-09 01:47:30|322.37|322.22|322.37|322.17|322.37|322.22|322.37|322.17|1
1607478460000|2020-12-09 01:47:40|322.32|322.22|322.42|322.22|322.42|322.27|322.32|322.22|6
1607478470000|2020-12-09 01:47:50||322.27||322.27||322.27||322.22|0
1607478480000|2020-12-09 01:48:00|322.47||322.42||322.47||322.42||5
1607478490000|2020-12-09 01:48:10|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.27|0
1607478500000|2020-12-09 01:48:20|322.42|322.27|322.42|322.22|322.42|322.32|322.42|322.22|10
1607478510000|2020-12-09 01:48:30|322.47|322.27|322.47|322.27|322.47|322.27|322.47|322.22|10
1607478520000|2020-12-09 01:48:40|322.42|322.22|322.42|322.22|322.42|322.22|322.42|322.22|0
1607478530000|2020-12-09 01:48:50|322.47|322.27|322.47|322.27|322.47|322.32|322.47|322.27|2
1607478540000|2020-12-09 01:49:00|322.37|322.22|322.27|322.12|322.37|322.22|322.27|322.12|18
1607478550000|2020-12-09 01:49:10|322.32|322.07|322.32|322.12|322.32|322.17|322.32|322.07|10
1607478560000|2020-12-09 01:49:20||322.17||322.17||322.17||322.17|0
1607478580000|2020-12-09 01:49:40|322.27|322.12|322.27|322.07|322.27|322.12|322.27|322.07|5
1607478590000|2020-12-09 01:49:50|322.22|322.12|322.27|322.07|322.27|322.12|322.22|322.07|6
1607478600000|2020-12-09 01:50:00|322.32|322.12|322.37|322.17|322.37|322.17|322.32|322.12|5
1607478610000|2020-12-09 01:50:10||322.22||322.22||322.22||322.22|0
1607478620000|2020-12-09 01:50:20|322.42|322.27|322.42|322.22|322.42|322.27|322.42|322.22|8
1607478630000|2020-12-09 01:50:30|322.47|322.27|322.47|322.27|322.47|322.27|322.47|322.22|12
1607478640000|2020-12-09 01:50:40||322.32||322.27||322.32||322.27|0
1607478650000|2020-12-09 01:50:50|322.42|322.32|322.42|322.27|322.47|322.32|322.42|322.27|3
1607478660000|2020-12-09 01:51:00|322.37|322.22|322.37|322.22|322.42|322.27|322.37|322.22|11
1607478670000|2020-12-09 01:51:10|322.42|322.27|322.42|322.27|322.47|322.32|322.42|322.27|4
1607478680000|2020-12-09 01:51:20||322.22||322.27||322.27||322.22|0
1607478690000|2020-12-09 01:51:30|322.47|322.32|322.42|322.27|322.47|322.32|322.42|322.27|1
1607478700000|2020-12-09 01:51:40|322.47|322.32|322.47|322.27|322.47|322.32|322.47|322.27|0
1607478710000|2020-12-09 01:51:50|322.42|322.22|322.37|322.22|322.42|322.22|322.37|322.22|1
1607478720000|2020-12-09 01:52:00|322.42|322.27|322.37|322.22|322.42|322.27|322.37|322.22|5
1607478730000|2020-12-09 01:52:10|322.42|322.27|322.42|322.22|322.42|322.27|322.42|322.22|3
1607478740000|2020-12-09 01:52:20||322.27||322.22||322.27||322.22|0
1607478750000|2020-12-09 01:52:30|322.37|322.27|322.37|322.22|322.37|322.27|322.37|322.22|0
1607478770000|2020-12-09 01:52:50|322.32|322.17|322.27|322.07|322.32|322.17|322.27|322.07|16
1607478780000|2020-12-09 01:53:00|322.22|321.97|322.07|321.92|322.22|322.02|322.07|321.92|14
1607478790000|2020-12-09 01:53:10|322.02|321.87|321.97|321.82|322.02|321.87|321.97|321.82|7
1607478800000|2020-12-09 01:53:20|322.02|321.87|322.17|322.02|322.17|322.02|322.02|321.87|15
1607478810000|2020-12-09 01:53:30|322.22|321.97|322.17|321.97|322.22|321.97|322.12|321.97|6
1607478820000|2020-12-09 01:53:40|322.12|322.02|322.12|321.97|322.12|322.02|322.12|321.97|0
1607478830000|2020-12-09 01:53:50|322.17|322.02|322.12|321.97|322.17|322.02|322.12|321.97|11
1607478840000|2020-12-09 01:54:00|322.17|321.92|322.12|321.97|322.17|322.02|322.12|321.92|10
1607478850000|2020-12-09 01:54:10|322.17|321.92|322.12|321.97|322.17|321.97|322.12|321.92|0
1607478860000|2020-12-09 01:54:20|322.17|322.02|322.17|322.02|322.17|322.02|322.17|321.97|0
1607478880000|2020-12-09 01:54:40|322.12|321.97|322.12|321.92|322.12|321.97|322.07|321.92|4
1607478890000|2020-12-09 01:54:50||321.97||321.92||321.97||321.92|0
1607478900000|2020-12-09 01:55:00||321.97||321.92||321.97||321.92|0
1607478910000|2020-12-09 01:55:10||321.97||321.97||321.97||321.97|0
1607478920000|2020-12-09 01:55:20|322.17|321.92|322.12|321.97|322.17|321.97|322.12|321.92|5
1607478930000|2020-12-09 01:55:30|322.07|321.92|322.02|321.87|322.12|321.92|322.02|321.87|7
1607478940000|2020-12-09 01:55:40|321.97|321.82|321.87|321.72|321.97|321.87|321.87|321.72|6
1607478950000|2020-12-09 01:55:50|321.82|321.67|321.87|321.67|321.87|321.67|321.82|321.62|8
1607478960000|2020-12-09 01:56:00|321.82|321.62|321.92|321.72|321.92|321.77|321.82|321.62|6
1607478970000|2020-12-09 01:56:10|321.87|321.67|321.87|321.72|321.87|321.72|321.87|321.67|4
1607478980000|2020-12-09 01:56:20|321.82|321.67|321.87|321.72|321.87|321.72|321.82|321.67|6
1607478990000|2020-12-09 01:56:30|321.82|321.67|321.97|321.77|321.97|321.77|321.82|321.67|6
1607479000000|2020-12-09 01:56:40|321.92|321.72|321.92|321.77|321.92|321.77|321.87|321.67|12
1607479010000|2020-12-09 01:56:50|321.97|321.82|322.02|321.82|322.02|321.82|321.97|321.82|1
1607479020000|2020-12-09 01:57:00|321.97|321.77|321.97|321.77|321.97|321.82|321.97|321.77|0
1607479030000|2020-12-09 01:57:10|322.02|321.82|322.07|321.87|322.07|321.87|322.02|321.77|5
1607479040000|2020-12-09 01:57:20|322.02||322.02||322.07||322.02||0
1607479050000|2020-12-09 01:57:30|322.07|321.82|322.07|321.92|322.07|321.92|322.02|321.82|2
1607479060000|2020-12-09 01:57:40|322.02|321.87|322.07|321.92|322.07|321.92|322.02|321.87|7
1607479070000|2020-12-09 01:57:50|322.02|321.87|321.97|321.82|322.07|321.92|321.97|321.77|10
1607479080000|2020-12-09 01:58:00|322.02|321.77|321.97|321.82|322.02|321.82|321.97|321.77|8
1607479090000|2020-12-09 01:58:10|322.02|321.87|321.97|321.77|322.07|321.87|321.97|321.77|7
1607479100000|2020-12-09 01:58:20|322.02|321.82|322.02|321.82|322.02|321.87|321.97|321.82|7
1607479110000|2020-12-09 01:58:30|321.97|321.87|322.02|321.82|322.02|321.87|321.97|321.82|4
1607479120000|2020-12-09 01:58:40|321.97|321.87|321.97|321.77|321.97|321.87|321.97|321.77|0
1607479130000|2020-12-09 01:58:50|322.07|321.82|322.07|321.87|322.07|321.87|322.07|321.82|2
1607479140000|2020-12-09 01:59:00|322.02||322.07||322.07||322.02||0
1607479150000|2020-12-09 01:59:10|322.02|321.92|322.02|321.82|322.02|321.92|322.02|321.82|6
1607479170000|2020-12-09 01:59:30|321.97|321.87|322.02|321.82|322.02|321.87|321.92|321.77|19
1607479180000|2020-12-09 01:59:40||321.87||321.87||321.87||321.87|0
1607479190000|2020-12-09 01:59:50|321.97|321.82|321.87|321.72|321.97|321.82|321.87|321.72|9
1607479200000|2020-12-09 02:00:00|321.92|321.67|321.82|321.67|321.92|321.77|321.82|321.67|30
1607479210000|2020-12-09 02:00:10|321.87|321.72|321.97|321.82|321.97|321.82|321.87|321.72|7
1607479220000|2020-12-09 02:00:20|322.02|321.77|321.92|321.72|322.02|321.77|321.92|321.72|15
1607479230000|2020-12-09 02:00:30|321.87|321.67|321.92|321.72|321.92|321.77|321.82|321.67|11
1607479240000|2020-12-09 02:00:40|321.87|321.67|321.97|321.77|321.97|321.77|321.87|321.67|4
1607479250000|2020-12-09 02:00:50|322.02|321.82|322.17|322.02|322.17|322.02|322.02|321.77|14
1607479260000|2020-12-09 02:01:00|322.22|321.97|322.22|322.02|322.22|322.02|322.22|321.97|2
1607479270000|2020-12-09 02:01:10|322.17|322.07|322.27|322.07|322.27|322.12|322.17|322.02|11
1607479280000|2020-12-09 02:01:20|322.22|322.12|322.27|322.12|322.27|322.12|322.22|322.12|2
1607479290000|2020-12-09 02:01:30|322.22|322.07|322.22|322.07|322.22|322.07|322.17|322.02|78
1607479300000|2020-12-09 02:01:40|322.17|322.02|322.17|322.02|322.17|322.07|322.17|322.02|8
1607479310000|2020-12-09 02:01:50|322.22|322.07|322.22|322.02|322.22|322.07|322.17|322.02|8
1607479320000|2020-12-09 02:02:00|322.17|322.07|322.17|322.02|322.22|322.07|322.17|322.02|7
1607479330000|2020-12-09 02:02:10||321.97||321.97||321.97||321.97|8
1607479340000|2020-12-09 02:02:20|322.12||322.12||322.12||322.12||0
1607479350000|2020-12-09 02:02:30|322.17|322.02|322.17|321.97|322.27|322.12|322.17|321.97|43
1607479360000|2020-12-09 02:02:40|322.12|321.92|322.07|321.92|322.12|321.97|322.07|321.92|8
1607479370000|2020-12-09 02:02:50|322.12|321.97|322.12|321.97|322.17|321.97|322.12|321.92|4
1607479380000|2020-12-09 02:03:00|322.17|321.92|322.17|321.97|322.17|321.97|322.12|321.92|5
1607479390000|2020-12-09 02:03:10|322.12||322.17||322.17||322.12||0
1607479410000|2020-12-09 02:03:30|322.12|321.92|322.12|321.92|322.12|321.92|322.12|321.92|1
1607479420000|2020-12-09 02:03:40|322.17|321.97|322.17|321.97|322.17|321.97|322.17|321.97|4
1607479430000|2020-12-09 02:03:50|322.12||322.12||322.12||322.12||24
1607479440000|2020-12-09 02:04:00||321.92||321.97||321.97||321.92|0
1607479450000|2020-12-09 02:04:10|322.22|322.02|322.22|322.02|322.22|322.07|322.22|322.02|6
1607479470000|2020-12-09 02:04:30||322.07||322.02||322.07||322.02|0
1607479480000|2020-12-09 02:04:40|322.27|322.07|322.27|322.07|322.27|322.12|322.27|322.02|5
1607479490000|2020-12-09 02:04:50||322.12||322.07||322.12||322.07|0
1607479510000|2020-12-09 02:05:10||322.12||322.12||322.12||322.12|0
1607479520000|2020-12-09 02:05:20|322.22|322.07|322.22|322.07|322.22|322.07|322.22|322.02|4
1607479530000|2020-12-09 02:05:30|322.27|322.12|322.22|322.07|322.27|322.12|322.22|322.07|13
1607479540000|2020-12-09 02:05:40|322.27||322.22||322.27||322.22||1
1607479560000|2020-12-09 02:06:00|322.27|322.12|322.32|322.12|322.32|322.17|322.27|322.12|10
1607479570000|2020-12-09 02:06:10|322.37|322.17|322.32|322.17|322.37|322.22|322.32|322.12|5
1607479580000|2020-12-09 02:06:20||322.12||322.12||322.12||322.12|0
1607479590000|2020-12-09 02:06:30|322.27|322.07|322.27|322.07|322.27|322.12|322.22|322.07|1
1607479600000|2020-12-09 02:06:40|322.32|322.12|322.32|322.12|322.32|322.12|322.32|322.12|0
1607479610000|2020-12-09 02:06:50|322.37|322.17|322.37|322.17|322.37|322.22|322.37|322.17|4
1607479620000|2020-12-09 02:07:00|322.42|322.22|322.37|322.22|322.42|322.22|322.37|322.22|2
1607479640000|2020-12-09 02:07:20|322.42|322.27|322.37|322.22|322.42|322.27|322.37|322.22|12
1607479650000|2020-12-09 02:07:30|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|3
1607479660000|2020-12-09 02:07:40|322.47|322.32|322.47|322.27|322.47|322.32|322.47|322.27|5
1607479670000|2020-12-09 02:07:50|322.42||322.42||322.42||322.42||0
1607479680000|2020-12-09 02:08:00|322.37|322.22|322.42|322.27|322.42|322.27|322.37|322.22|17
1607479690000|2020-12-09 02:08:10||322.22||322.27||322.27||322.22|0
1607479700000|2020-12-09 02:08:20|322.47||322.47||322.47||322.42||4
1607479710000|2020-12-09 02:08:30|322.52|322.32|322.52|322.32|322.52|322.32|322.52|322.32|0
1607479720000|2020-12-09 02:08:40||322.37||322.32||322.37||322.32|8
1607479730000|2020-12-09 02:08:50||322.37||322.37||322.37||322.32|0
1607479740000|2020-12-09 02:09:00||322.32||322.37||322.37||322.32|1
1607479750000|2020-12-09 02:09:10|322.57|322.42|322.47|322.27|322.57|322.42|322.47|322.27|27
1607479760000|2020-12-09 02:09:20|322.42|322.22|322.42|322.22|322.42|322.22|322.42|322.22|28
1607479770000|2020-12-09 02:09:30|322.37||322.37||322.37||322.37||0
1607479790000|2020-12-09 02:09:50|322.32|322.17|322.37|322.17|322.37|322.22|322.32|322.17|9
1607479800000|2020-12-09 02:10:00|322.32||322.37||322.37||322.32||5
1607479810000|2020-12-09 02:10:10|322.47|322.22|322.47|322.27|322.52|322.37|322.47|322.22|14
1607479820000|2020-12-09 02:10:20|322.42|322.22|322.42|322.22|322.47|322.22|322.42|322.22|1
1607479830000|2020-12-09 02:10:30|322.32|322.27|322.32|322.12|322.32|322.27|322.32|322.12|22
1607479840000|2020-12-09 02:10:40|322.27|322.17|322.32|322.12|322.32|322.17|322.27|322.12|2
1607479850000|2020-12-09 02:10:50|322.27||322.27||322.27||322.27||1
1607479860000|2020-12-09 02:11:00|322.22|322.07|322.17|322.02|322.22|322.07|322.17|322.02|10
1607479870000|2020-12-09 02:11:10|322.22|322.07|322.27|322.12|322.27|322.12|322.22|322.02|30
1607479880000|2020-12-09 02:11:20|322.22|322.07|322.27|322.12|322.27|322.12|322.22|322.07|0
1607479890000|2020-12-09 02:11:30|322.32||322.32||322.32||322.32||3
1607479900000|2020-12-09 02:11:40|322.37|322.17|322.37|322.22|322.37|322.22|322.32|322.17|3
1607479910000|2020-12-09 02:11:50|322.42||322.42||322.42||322.37||1
1607479930000|2020-12-09 02:12:10|322.37|322.27|322.47|322.27|322.47|322.27|322.37|322.22|2
1607479940000|2020-12-09 02:12:20|322.42||322.42||322.47||322.42||2
1607479950000|2020-12-09 02:12:30|322.32|322.17|322.27|322.07|322.32|322.17|322.27|322.07|25
1607479960000|2020-12-09 02:12:40|322.22|322.12|322.27|322.12|322.32|322.12|322.22|322.12|11
1607479970000|2020-12-09 02:12:50|322.32|322.17|322.32|322.12|322.37|322.17|322.32|322.12|5
1607479980000|2020-12-09 02:13:00||322.17||322.12||322.17||322.12|1
1607479990000|2020-12-09 02:13:10||322.17||322.12||322.17||322.12|2
1607480000000|2020-12-09 02:13:20|322.27|322.07|322.27|322.07|322.27|322.07|322.22|322.07|19
1607480010000|2020-12-09 02:13:30|322.22|322.02|322.22|322.07|322.22|322.07|322.22|322.02|8
1607480020000|2020-12-09 02:13:40|322.27||322.27||322.27||322.27||5
1607480030000|2020-12-09 02:13:50|322.22|322.12|322.12|321.97|322.22|322.12|322.12|321.97|13
1607480040000|2020-12-09 02:14:00|322.17|322.02|322.22|322.02|322.22|322.02|322.17|321.97|6
1607480060000|2020-12-09 02:14:20|322.17|322.07|322.22|322.07|322.27|322.12|322.17|322.07|4
1607480070000|2020-12-09 02:14:30|322.27||322.22||322.27||322.22||1
1607480080000|2020-12-09 02:14:40|322.27|322.12|322.22|322.07|322.27|322.12|322.22|322.07|1
1607480090000|2020-12-09 02:14:50|322.27||322.22||322.27||322.22||2
1607480100000|2020-12-09 02:15:00|322.17|322.02|322.32|322.12|322.32|322.12|322.17|322.02|8
1607480110000|2020-12-09 02:15:10|322.27|322.17|322.12|321.92|322.27|322.17|322.12|321.92|71
1607480120000|2020-12-09 02:15:20|322.17|321.97|322.17|322.02|322.17|322.02|322.17|321.97|2
1607480130000|2020-12-09 02:15:30|322.22|322.07|322.22|322.07|322.22|322.07|322.22|322.07|2
1607480140000|2020-12-09 02:15:40||322.02||322.02||322.02||322.02|1
1607480150000|2020-12-09 02:15:50|322.17||322.17||322.17||322.17||0
1607480160000|2020-12-09 02:16:00|322.22||322.22||322.22||322.22||0
1607480170000|2020-12-09 02:16:10|322.17|321.97|322.17|321.97|322.17|321.97|322.17|321.97|3
1607480180000|2020-12-09 02:16:20|322.12|322.02|322.22|322.07|322.22|322.07|322.12|322.02|32
1607480190000|2020-12-09 02:16:30|322.27|322.12|322.27|322.12|322.27|322.12|322.27|322.07|5
1607480200000|2020-12-09 02:16:40|322.32|322.17|322.32|322.17|322.32|322.17|322.32|322.17|0
1607480210000|2020-12-09 02:16:50|322.27|322.12|322.27|322.12|322.27|322.12|322.27|322.12|6
1607480220000|2020-12-09 02:17:00|322.22|322.07|322.22|322.07|322.22|322.12|322.22|322.07|5
1607480240000|2020-12-09 02:17:20|322.27|322.12|322.32|322.12|322.32|322.17|322.27|322.12|5
1607480250000|2020-12-09 02:17:30||322.17||322.12||322.17||322.12|0
1607480260000|2020-12-09 02:17:40||322.17||322.17||322.17||322.17|0
1607480270000|2020-12-09 02:17:50|322.37|322.22|322.42|322.22|322.42|322.22|322.37|322.22|26
1607480280000|2020-12-09 02:18:00|322.37||322.42||322.42||322.37||4
1607480290000|2020-12-09 02:18:10|322.37|322.27|322.37|322.22|322.42|322.27|322.37|322.22|14
1607480300000|2020-12-09 02:18:20||322.17||322.17||322.17||322.17|25
1607480310000|2020-12-09 02:18:30|322.32||322.32||322.32||322.32||0
1607480320000|2020-12-09 02:18:40||322.12||322.12||322.12||322.12|1
1607480330000|2020-12-09 02:18:50|322.27|322.02|322.17|322.02|322.27|322.02|322.17|322.02|38
1607480340000|2020-12-09 02:19:00|322.22|321.97|322.22|322.02|322.22|322.02|322.22|321.97|10
1607480350000|2020-12-09 02:19:10|322.17||322.22||322.22||322.17||3
1607480360000|2020-12-09 02:19:20|322.27|322.07|322.27|322.07|322.27|322.12|322.27|322.07|3
1607480370000|2020-12-09 02:19:30||322.12||322.12||322.12||322.12|0
1607480390000|2020-12-09 02:19:50|322.22|322.07|322.22|322.07|322.22|322.07|322.22|322.07|2
1607480400000|2020-12-09 02:20:00|322.27|322.12|322.27|322.12|322.27|322.12|322.27|322.07|3
1607480410000|2020-12-09 02:20:10|||||||||4
1607480420000|2020-12-09 02:20:20|322.32||322.27||322.32||322.27||5
1607480430000|2020-12-09 02:20:30|322.32|322.17|322.27|322.12|322.32|322.17|322.27|322.12|1
1607480460000|2020-12-09 02:21:00|322.32|322.17|322.37|322.17|322.37|322.22|322.32|322.17|9
1607480470000|2020-12-09 02:21:10|322.32|322.22|322.37|322.22|322.37|322.22|322.32|322.22|3
1607480480000|2020-12-09 02:21:20|||||||||2
1607480490000|2020-12-09 02:21:30|322.42|322.27|322.42|322.27|322.42|322.27|322.37|322.22|3
1607480500000|2020-12-09 02:21:40||322.22||322.27||322.27||322.22|5
1607480510000|2020-12-09 02:21:50|322.37|322.22|322.32|322.17|322.37|322.22|322.32|322.17|7
1607480520000|2020-12-09 02:22:00|322.37||322.37||322.37||322.37||4
1607480530000|2020-12-09 02:22:10|322.32||322.32||322.32||322.32||2
1607480540000|2020-12-09 02:22:20|322.37|322.22|322.37|322.22|322.37|322.22|322.37|322.22|10
1607480550000|2020-12-09 02:22:30|322.42|322.17|322.37|322.17|322.42|322.17|322.32|322.17|16
1607480560000|2020-12-09 02:22:40|322.42|322.22|322.42|322.22|322.42|322.22|322.42|322.22|7
1607480570000|2020-12-09 02:22:50||322.27||322.22||322.27||322.22|0
1607480580000|2020-12-09 02:23:00|322.47|322.27|322.47|322.32|322.47|322.32|322.47|322.27|7
1607480590000|2020-12-09 02:23:10|||||||||1
1607480610000|2020-12-09 02:23:30|||||||||4
1607480630000|2020-12-09 02:23:50|||||||||1
1607480650000|2020-12-09 02:24:10|322.42|322.27|322.47|322.32|322.47|322.32|322.42|322.27|17
1607480660000|2020-12-09 02:24:20|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|0
1607480680000|2020-12-09 02:24:40||322.22||322.22||322.22||322.22|3
1607480690000|2020-12-09 02:24:50|322.47|322.27|322.47|322.27|322.47|322.32|322.47|322.27|47
1607480700000|2020-12-09 02:25:00|322.52|322.32|322.52|322.37|322.52|322.37|322.52|322.27|4
1607480710000|2020-12-09 02:25:10||322.32||322.37||322.37||322.32|5
1607480720000|2020-12-09 02:25:20||322.32||322.32||322.32||322.32|6
1607480730000|2020-12-09 02:25:30|322.47|322.37|322.32|322.17|322.47|322.37|322.32|322.17|30
1607480760000|2020-12-09 02:26:00|322.37|322.22|322.42|322.27|322.42|322.27|322.37|322.22|10
1607480770000|2020-12-09 02:26:10|322.37|322.22|322.37|322.22|322.37|322.22|322.37|322.22|10
1607480790000|2020-12-09 02:26:30|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|4
1607480800000|2020-12-09 02:26:40|322.37|322.22|322.37|322.22|322.37|322.22|322.37|322.22|6
1607480820000|2020-12-09 02:27:00|322.42|322.27|322.37|322.22|322.42|322.27|322.37|322.22|5
1607480840000|2020-12-09 02:27:20|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|4
1607480850000|2020-12-09 02:27:30|322.37|322.22|322.37|322.22|322.37|322.22|322.37|322.22|3
1607480870000|2020-12-09 02:27:50|||||||||3
1607480880000|2020-12-09 02:28:00|322.32|322.17|322.32|322.17|322.32|322.17|322.32|322.17|1
1607480900000|2020-12-09 02:28:20|322.37|322.27|322.52|322.37|322.52|322.37|322.37|322.27|65
1607480910000|2020-12-09 02:28:30|322.57|322.42|322.62|322.42|322.62|322.47|322.52|322.42|52
1607480920000|2020-12-09 02:28:40|322.67|322.47|322.67|322.52|322.67|322.52|322.67|322.47|10
1607480930000|2020-12-09 02:28:50|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|5
1607480940000|2020-12-09 02:29:00|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|3
1607480950000|2020-12-09 02:29:10|322.62|322.47|322.57|322.37|322.62|322.47|322.57|322.37|14
1607480960000|2020-12-09 02:29:20|322.62|322.42|322.62|322.42|322.62|322.42|322.62|322.42|3
1607480970000|2020-12-09 02:29:30|322.57|322.47|322.57|322.42|322.57|322.47|322.57|322.42|2
1607480980000|2020-12-09 02:29:40|322.62|322.37|322.62|322.42|322.62|322.42|322.62|322.37|2
1607480990000|2020-12-09 02:29:50|322.57||322.57||322.57||322.57||0
1607481000000|2020-12-09 02:30:00|322.62|322.47|322.57|322.42|322.62|322.47|322.57|322.42|1
1607481010000|2020-12-09 02:30:10|322.62|322.47|322.57|322.37|322.62|322.47|322.57|322.37|36
1607481020000|2020-12-09 02:30:20|322.52|322.42|322.62|322.42|322.62|322.42|322.52|322.42|2
1607481030000|2020-12-09 02:30:30||322.47||322.42||322.47||322.42|1
1607481040000|2020-12-09 02:30:40||322.47||322.47||322.47||322.47|0
1607481050000|2020-12-09 02:30:50|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|2
1607481060000|2020-12-09 02:31:00|322.52|322.37|322.47|322.32|322.52|322.37|322.47|322.27|40
1607481070000|2020-12-09 02:31:10|322.52||322.47||322.52||322.47||2
1607481100000|2020-12-09 02:31:40|322.52|322.37|322.57|322.42|322.57|322.42|322.52|322.37|16
1607481110000|2020-12-09 02:31:50|322.62|322.47|322.62|322.42|322.62|322.47|322.62|322.42|5
1607481130000|2020-12-09 02:32:10|322.67|322.47|322.67|322.47|322.67|322.47|322.67|322.47|2
1607481140000|2020-12-09 02:32:20|322.62|322.52|322.67|322.47|322.67|322.52|322.62|322.47|12
1607481150000|2020-12-09 02:32:30||322.52||322.52||322.52||322.52|1
1607481160000|2020-12-09 02:32:40|322.72|322.57|322.67|322.52|322.72|322.57|322.67|322.52|9
1607481180000|2020-12-09 02:33:00|322.72|322.57|322.67|322.47|322.72|322.57|322.67|322.47|10
1607481190000|2020-12-09 02:33:10|322.62||322.62||322.62||322.62||1
1607481200000|2020-12-09 02:33:20|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|6
1607481210000|2020-12-09 02:33:30|322.67|322.47|322.67|322.47|322.67|322.47|322.67|322.47|10
1607481220000|2020-12-09 02:33:40||322.52||322.52||322.52||322.52|0
1607481230000|2020-12-09 02:33:50|||||||||1
1607481240000|2020-12-09 02:34:00|322.72||322.72||322.72||322.72||23
1607481250000|2020-12-09 02:34:10|322.77|322.57|322.72|322.57|322.77|322.62|322.72|322.57|9
1607481260000|2020-12-09 02:34:20|||||||||1
1607481270000|2020-12-09 02:34:30|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|7
1607481280000|2020-12-09 02:34:40|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|10
1607481310000|2020-12-09 02:35:10|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|7
1607481320000|2020-12-09 02:35:20|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|3
1607481340000|2020-12-09 02:35:40|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|4
1607481350000|2020-12-09 02:35:50|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|9
1607481360000|2020-12-09 02:36:00||322.52||322.57||322.57||322.52|0
1607481380000|2020-12-09 02:36:20|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|13
1607481400000|2020-12-09 02:36:40|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|6
1607481430000|2020-12-09 02:37:10|322.67|322.47|322.67|322.52|322.67|322.52|322.67|322.47|12
1607481440000|2020-12-09 02:37:20|||||||||1
1607481450000|2020-12-09 02:37:30|322.72|322.57|322.77|322.62|322.77|322.62|322.72|322.57|13
1607481460000|2020-12-09 02:37:40|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.52|4
1607481490000|2020-12-09 02:38:10|322.77|322.62|322.72|322.57|322.77|322.62|322.72|322.57|5
1607481510000|2020-12-09 02:38:30|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|5
1607481520000|2020-12-09 02:38:40|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.62|12
1607481540000|2020-12-09 02:39:00|322.77|322.62|322.72|322.57|322.77|322.62|322.72|322.57|16
1607481550000|2020-12-09 02:39:10||322.52||322.52||322.57||322.52|1
1607481560000|2020-12-09 02:39:20||322.57||322.57||322.57||322.57|0
1607481590000|2020-12-09 02:39:50|322.67|322.47|322.62|322.42|322.67|322.47|322.57|322.42|22
1607481600000|2020-12-09 02:40:00|322.67|322.47|322.72|322.52|322.72|322.57|322.67|322.47|17
1607481610000|2020-12-09 02:40:10|322.77|322.57|322.77|322.62|322.77|322.62|322.77|322.57|11
1607481620000|2020-12-09 02:40:20|322.72|322.57|322.77|322.57|322.77|322.57|322.72|322.57|17
1607481650000|2020-12-09 02:40:50||322.62||322.62||322.62||322.62|0
1607481660000|2020-12-09 02:41:00|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|5
1607481680000|2020-12-09 02:41:20|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|7
1607481690000|2020-12-09 02:41:30|322.82|322.67|322.87|322.67|322.87|322.67|322.82|322.67|20
1607481700000|2020-12-09 02:41:40|322.92|322.72|322.92|322.77|322.92|322.77|322.87|322.72|22
1607481710000|2020-12-09 02:41:50|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|6
1607481720000|2020-12-09 02:42:00|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|5
1607481750000|2020-12-09 02:42:30|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|12
1607481760000|2020-12-09 02:42:40|322.92||322.87||322.92||322.87||0
1607481770000|2020-12-09 02:42:50||322.67||322.67||322.67||322.67|15
1607481780000|2020-12-09 02:43:00|322.82||322.87||322.87||322.82||0
1607481790000|2020-12-09 02:43:10||322.72||322.72||322.72||322.72|1
1607481820000|2020-12-09 02:43:40|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|5
1607481840000|2020-12-09 02:44:00|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|6
1607481900000|2020-12-09 02:45:00|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|12
1607481910000|2020-12-09 02:45:10|322.72|322.62|322.72|322.57|322.72|322.62|322.72|322.57|19
1607481920000|2020-12-09 02:45:20|322.67|322.52|322.62|322.47|322.67|322.52|322.62|322.47|32
1607481930000|2020-12-09 02:45:30|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|7
1607481950000|2020-12-09 02:45:50|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|6
1607481970000|2020-12-09 02:46:10|||||||||1
1607481980000|2020-12-09 02:46:20|322.77|322.62|322.77|322.62|322.82|322.62|322.77|322.62|11
1607481990000|2020-12-09 02:46:30|322.82|322.67|322.77|322.62|322.82|322.67|322.77|322.62|6
1607482000000|2020-12-09 02:46:40|322.82|322.67|322.77|322.62|322.82|322.67|322.77|322.62|12
1607482030000|2020-12-09 02:47:10|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|10
1607482050000|2020-12-09 02:47:30|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|6
1607482080000|2020-12-09 02:48:00|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|29
1607482100000|2020-12-09 02:48:20|322.87|322.72|322.92|322.77|322.92|322.77|322.87|322.72|6
1607482120000|2020-12-09 02:48:40|||||||||1
1607482140000|2020-12-09 02:49:00|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|14
1607482150000|2020-12-09 02:49:10|||||||||2
1607482160000|2020-12-09 02:49:20|322.92|322.72|322.92|322.77|322.92|322.77|322.92|322.72|18
1607482200000|2020-12-09 02:50:00|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|8
1607482210000|2020-12-09 02:50:10|||||||||2
1607482220000|2020-12-09 02:50:20|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|10
1607482260000|2020-12-09 02:51:00|||||||||5
1607482270000|2020-12-09 02:51:10|322.87|322.72|322.92|322.77|322.92|322.77|322.87|322.72|21
1607482280000|2020-12-09 02:51:20|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|4
1607482290000|2020-12-09 02:51:30|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|6
1607482300000|2020-12-09 02:51:40|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|2
1607482310000|2020-12-09 02:51:50|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|7
1607482320000|2020-12-09 02:52:00|||||||||1
1607482350000|2020-12-09 02:52:30|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|6
1607482370000|2020-12-09 02:52:50|||||||||1
1607482400000|2020-12-09 02:53:20|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|16
1607482410000|2020-12-09 02:53:30|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|7
1607482420000|2020-12-09 02:53:40|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|4
1607482440000|2020-12-09 02:54:00||322.67||322.67||322.67||322.67|9
1607482450000|2020-12-09 02:54:10|322.82|322.62|322.82|322.67|322.82|322.67|322.82|322.62|6
1607482470000|2020-12-09 02:54:30|||||||||1
1607482480000|2020-12-09 02:54:40|||||||||1
1607482500000|2020-12-09 02:55:00|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|11
1607482520000|2020-12-09 02:55:20|322.92||322.92||322.92||322.92||9
1607482530000|2020-12-09 02:55:30||322.77||322.77||322.77||322.77|0
1607482550000|2020-12-09 02:55:50|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|16
1607482590000|2020-12-09 02:56:30|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|7
1607482600000|2020-12-09 02:56:40|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|5
1607482620000|2020-12-09 02:57:00|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|9
1607482630000|2020-12-09 02:57:10|||||||||3
1607482660000|2020-12-09 02:57:40||322.72||322.72||322.72||322.72|16
1607482690000|2020-12-09 02:58:10||322.77||322.77||322.77||322.72|4
1607482700000|2020-12-09 02:58:20|||||||||1
1607482710000|2020-12-09 02:58:30|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|3
1607482730000|2020-12-09 02:58:50|322.82|322.67|322.87|322.67|322.87|322.72|322.82|322.67|13
1607482740000|2020-12-09 02:59:00|322.77|322.72|322.77|322.62|322.77|322.72|322.77|322.62|39
1607482750000|2020-12-09 02:59:10|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|15
1607482760000|2020-12-09 02:59:20|322.87|322.72|322.92|322.77|322.92|322.77|322.87|322.72|4
1607482770000|2020-12-09 02:59:30|||||||||1
1607482780000|2020-12-09 02:59:40|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.67|11
1607482790000|2020-12-09 02:59:50||322.67||322.72||322.72||322.67|1
1607482800000|2020-12-09 03:00:00||322.67||322.72||322.72||322.67|3
1607482810000|2020-12-09 03:00:10||322.67||322.67||322.72||322.67|2
1607482830000|2020-12-09 03:00:30||322.72||322.72||322.72||322.72|0
1607482840000|2020-12-09 03:00:40||322.67||322.67||322.67||322.67|0
1607482860000|2020-12-09 03:01:00||322.72||322.72||322.72||322.67|2
1607482900000|2020-12-09 03:01:40|322.82|322.67|322.77|322.62|322.82|322.67|322.77|322.62|11
1607482950000|2020-12-09 03:02:30|322.72|322.57|322.82|322.67|322.82|322.67|322.72|322.57|58
1607482960000|2020-12-09 03:02:40|322.87|322.72|322.87|322.67|322.87|322.72|322.87|322.67|5
1607482980000|2020-12-09 03:03:00||322.72||322.72||322.72||322.72|0
1607482990000|2020-12-09 03:03:10|||||||||2
1607483000000|2020-12-09 03:03:20|322.92|322.77|322.97|322.82|322.97|322.82|322.92|322.77|4
1607483010000|2020-12-09 03:03:30|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|9
1607483020000|2020-12-09 03:03:40|322.87|322.72|322.92|322.72|322.92|322.77|322.87|322.72|4
1607483030000|2020-12-09 03:03:50|322.87||322.87||322.87||322.87||0
1607483040000|2020-12-09 03:04:00|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|7
1607483100000|2020-12-09 03:05:00|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|23
1607483120000|2020-12-09 03:05:20|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|14
1607483140000|2020-12-09 03:05:40|||||||||1
1607483150000|2020-12-09 03:05:50|||||||||3
1607483160000|2020-12-09 03:06:00|322.67|322.52|322.72|322.57|322.72|322.57|322.67|322.52|25
1607483170000|2020-12-09 03:06:10|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|3
1607483190000|2020-12-09 03:06:30|||||||||4
1607483200000|2020-12-09 03:06:40|322.62|322.47|322.67|322.52|322.67|322.52|322.62|322.47|10
1607483230000|2020-12-09 03:07:10|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|3
1607483240000|2020-12-09 03:07:20|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|6
1607483270000|2020-12-09 03:07:50|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|5
1607483300000|2020-12-09 03:08:20|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|18
1607483330000|2020-12-09 03:08:50|322.72|322.57|322.77|322.57|322.77|322.57|322.72|322.57|10
1607483340000|2020-12-09 03:09:00|322.72||322.72||322.72||322.72||0
1607483360000|2020-12-09 03:09:20|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|3
1607483370000|2020-12-09 03:09:30|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|5
1607483380000|2020-12-09 03:09:40|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.57|2
1607483410000|2020-12-09 03:10:10|322.72|322.57|322.67|322.52|322.72|322.57|322.67|322.52|12
1607483430000|2020-12-09 03:10:30|||||||||3
1607483490000|2020-12-09 03:11:30|322.57|322.42|322.52|322.37|322.57|322.42|322.52|322.37|45
1607483500000|2020-12-09 03:11:40|322.57|322.42|322.57|322.37|322.57|322.42|322.57|322.37|14
1607483510000|2020-12-09 03:11:50|322.52|322.42|322.57|322.37|322.57|322.42|322.52|322.37|5
1607483520000|2020-12-09 03:12:00|322.62|322.42|322.67|322.52|322.67|322.52|322.62|322.42|14
1607483530000|2020-12-09 03:12:10|322.62|322.47|322.67|322.52|322.67|322.52|322.62|322.47|7
1607483540000|2020-12-09 03:12:20|322.72||322.72||322.72||322.72||2
1607483550000|2020-12-09 03:12:30|322.67||322.67||322.72||322.67||2
1607483560000|2020-12-09 03:12:40|322.62|322.47|322.62|322.47|322.67|322.47|322.62|322.47|6
1607483570000|2020-12-09 03:12:50||322.42||322.42||322.42||322.42|0
1607483580000|2020-12-09 03:13:00||322.47||322.42||322.47||322.42|0
1607483590000|2020-12-09 03:13:10|322.57||322.57||322.57||322.57||0
1607483610000|2020-12-09 03:13:30|||||||||1
1607483630000|2020-12-09 03:13:50|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|3
1607483650000|2020-12-09 03:14:10|322.67|322.52|322.67|322.52|322.72|322.52|322.67|322.52|17
1607483660000|2020-12-09 03:14:20|322.62|322.47|322.62|322.42|322.62|322.47|322.62|322.42|14
1607483680000|2020-12-09 03:14:40|322.57||322.57||322.57||322.57||0
1607483690000|2020-12-09 03:14:50|322.52|322.37|322.47|322.32|322.52|322.37|322.47|322.32|27
1607483700000|2020-12-09 03:15:00|322.42|322.27|322.47|322.32|322.47|322.32|322.42|322.27|7
1607483710000|2020-12-09 03:15:10|322.42|322.27|322.47|322.32|322.47|322.32|322.42|322.27|4
1607483730000|2020-12-09 03:15:30|322.42|322.27|322.47|322.32|322.47|322.32|322.42|322.27|8
1607483740000|2020-12-09 03:15:40|322.52||322.52||322.52||322.52||3
1607483750000|2020-12-09 03:15:50||322.37||322.37||322.37||322.37|14
1607483760000|2020-12-09 03:16:00|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.32|0
1607483780000|2020-12-09 03:16:20|322.42|322.27|322.47|322.32|322.47|322.32|322.42|322.27|6
1607483790000|2020-12-09 03:16:30|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|0
1607483800000|2020-12-09 03:16:40|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.27|4
1607483830000|2020-12-09 03:17:10|322.52|322.37|322.52|322.37|322.52|322.37|322.47|322.37|10
1607483840000|2020-12-09 03:17:20|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.32|8
1607483860000|2020-12-09 03:17:40|322.52||322.52||322.52||322.52||5
1607483880000|2020-12-09 03:18:00|322.47||322.52||322.52||322.47||0
1607483890000|2020-12-09 03:18:10|322.47||322.52||322.52||322.47||3
1607483910000|2020-12-09 03:18:30||322.37||322.37||322.37||322.37|8
1607483930000|2020-12-09 03:18:50|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|3
1607483940000|2020-12-09 03:19:00|322.52|322.37|322.52|322.32|322.52|322.37|322.47|322.32|15
1607483950000|2020-12-09 03:19:10|322.57|322.37|322.57|322.42|322.57|322.42|322.57|322.37|2
1607483960000|2020-12-09 03:19:20|322.62|322.37|322.62|322.47|322.62|322.47|322.62|322.37|33
1607483980000|2020-12-09 03:19:40|322.67||322.67||322.67||322.67||5
1607483990000|2020-12-09 03:19:50|322.62||322.62||322.62||322.62||0
1607484000000|2020-12-09 03:20:00|322.67||322.62||322.67||322.62||6
1607484010000|2020-12-09 03:20:10|322.67||322.67||322.67||322.67||3
1607484030000|2020-12-09 03:20:30||322.52||322.52||322.52||322.52|1
1607484040000|2020-12-09 03:20:40|322.62|322.47|322.67|322.47|322.67|322.47|322.62|322.47|4
1607484050000|2020-12-09 03:20:50|||||||||1
1607484060000|2020-12-09 03:21:00||322.52||322.52||322.52||322.52|0
1607484070000|2020-12-09 03:21:10|322.62|322.47|322.67|322.52|322.67|322.52|322.62|322.47|7
1607484080000|2020-12-09 03:21:20|322.72|322.47|322.72|322.52|322.72|322.52|322.72|322.47|3
1607484090000|2020-12-09 03:21:30||322.57||322.52||322.57||322.52|2
1607484100000|2020-12-09 03:21:40|322.67||322.67||322.67||322.67||0
1607484110000|2020-12-09 03:21:50|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|5
1607484120000|2020-12-09 03:22:00|322.67|322.42|322.72|322.57|322.72|322.57|322.67|322.42|16
1607484130000|2020-12-09 03:22:10|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.57|3
1607484150000|2020-12-09 03:22:30|322.72|322.57|322.62|322.47|322.72|322.57|322.62|322.47|36
1607484160000|2020-12-09 03:22:40|||||||||3
1607484170000|2020-12-09 03:22:50|322.57|322.42|322.62|322.42|322.62|322.47|322.57|322.42|7
1607484180000|2020-12-09 03:23:00|322.57|322.47|322.67|322.47|322.67|322.47|322.57|322.47|8
1607484190000|2020-12-09 03:23:10|322.62|322.52|322.62|322.47|322.62|322.52|322.62|322.47|1
1607484210000|2020-12-09 03:23:30|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|3
1607484220000|2020-12-09 03:23:40|322.52|322.37|322.57|322.42|322.57|322.42|322.52|322.37|10
1607484230000|2020-12-09 03:23:50||322.37||322.37||322.42||322.37|0
1607484240000|2020-12-09 03:24:00||322.42||322.37||322.42||322.37|0
1607484250000|2020-12-09 03:24:10|322.52|322.42|322.57|322.42|322.57|322.42|322.52|322.42|4
1607484270000|2020-12-09 03:24:30|322.52|322.37|322.52|322.37|322.57|322.37|322.52|322.37|12
1607484290000|2020-12-09 03:24:50|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|9
1607484300000|2020-12-09 03:25:00|||||||||1
1607484310000|2020-12-09 03:25:10|||||||||1
1607484320000|2020-12-09 03:25:20|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|4
1607484330000|2020-12-09 03:25:30|322.67|322.52|322.62|322.47|322.67|322.52|322.62|322.42|7
1607484370000|2020-12-09 03:26:10|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|8
1607484380000|2020-12-09 03:26:20||322.37||322.42||322.42||322.37|3
1607484390000|2020-12-09 03:26:30||322.37||322.42||322.42||322.37|2
1607484400000|2020-12-09 03:26:40||322.37||322.37||322.37||322.37|3
1607484410000|2020-12-09 03:26:50||322.42||322.42||322.42||322.42|0
1607484420000|2020-12-09 03:27:00|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|9
1607484430000|2020-12-09 03:27:10|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|7
1607484450000|2020-12-09 03:27:30|322.52|322.37|322.57|322.42|322.57|322.42|322.52|322.37|17
1607484470000|2020-12-09 03:27:50|||||||||4
1607484480000|2020-12-09 03:28:00|322.52|322.37|322.57|322.42|322.57|322.42|322.52|322.37|13
1607484500000|2020-12-09 03:28:20||322.37||322.42||322.42||322.37|5
1607484530000|2020-12-09 03:28:50|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|9
1607484540000|2020-12-09 03:29:00||322.42||322.47||322.47||322.42|0
1607484550000|2020-12-09 03:29:10|322.67||322.62||322.67||322.62||11
1607484560000|2020-12-09 03:29:20|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|3
1607484570000|2020-12-09 03:29:30|322.62||322.62||322.62||322.62||0
1607484580000|2020-12-09 03:29:40|322.57|322.47|322.62|322.47|322.62|322.47|322.57|322.47|10
1607484590000|2020-12-09 03:29:50||322.42||322.47||322.47||322.42|0
1607484600000|2020-12-09 03:30:00|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|9
1607484610000|2020-12-09 03:30:10|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|1
1607484630000|2020-12-09 03:30:30|322.67|322.52|322.77|322.57|322.77|322.57|322.67|322.52|17
1607484640000|2020-12-09 03:30:40|322.82|322.62|322.82|322.62|322.82|322.67|322.77|322.62|29
1607484650000|2020-12-09 03:30:50|322.77||322.77||322.77||322.77||2
1607484660000|2020-12-09 03:31:00|322.82|322.67|322.77|322.62|322.82|322.67|322.77|322.62|3
1607484670000|2020-12-09 03:31:10|322.82|322.67|322.77|322.62|322.82|322.67|322.77|322.62|4
1607484680000|2020-12-09 03:31:20|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|1
1607484700000|2020-12-09 03:31:40|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|11
1607484720000|2020-12-09 03:32:00|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|29
1607484740000|2020-12-09 03:32:20|322.77|322.62|322.82|322.67|322.82|322.67|322.77|322.62|16
1607484750000|2020-12-09 03:32:30|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|4
1607484770000|2020-12-09 03:32:50|||||||||1
1607484790000|2020-12-09 03:33:10|||||||||2
1607484800000|2020-12-09 03:33:20|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|8
1607484810000|2020-12-09 03:33:30|||||||||1
1607484820000|2020-12-09 03:33:40|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.67|12
1607484830000|2020-12-09 03:33:50||322.67||322.72||322.72||322.67|0
1607484840000|2020-12-09 03:34:00||322.67||322.72||322.72||322.67|2
1607484850000|2020-12-09 03:34:10|322.92|322.77|322.97|322.82|322.97|322.82|322.92|322.77|13
1607484860000|2020-12-09 03:34:20|322.92|322.77|322.97|322.82|322.97|322.82|322.92|322.77|4
1607484880000|2020-12-09 03:34:40|||||||||2
1607484900000|2020-12-09 03:35:00|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.72|11
1607484920000|2020-12-09 03:35:20||322.72||322.72||322.72||322.72|4
1607484930000|2020-12-09 03:35:30|322.87|322.67|322.87|322.72|322.87|322.72|322.87|322.67|2
1607484940000|2020-12-09 03:35:40|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|11
1607484960000|2020-12-09 03:36:00|322.92|322.77|322.97|322.77|322.97|322.77|322.92|322.77|9
1607484970000|2020-12-09 03:36:10|322.92|322.82|322.92|322.77|322.92|322.82|322.92|322.77|2
1607485010000|2020-12-09 03:36:50||322.72||322.72||322.72||322.72|3
1607485020000|2020-12-09 03:37:00|322.97|322.77|322.97|322.82|322.97|322.82|322.97|322.77|5
1607485050000|2020-12-09 03:37:30|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.92|26
1607485060000|2020-12-09 03:37:40|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|17
1607485070000|2020-12-09 03:37:50|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|6
1607485090000|2020-12-09 03:38:10||322.92||322.92||322.92||322.92|0
1607485100000|2020-12-09 03:38:20|323.07||323.07||323.07||323.07||3
1607485110000|2020-12-09 03:38:30|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|8
1607485170000|2020-12-09 03:39:30|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|41
1607485190000|2020-12-09 03:39:50|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|20
1607485200000|2020-12-09 03:40:00|323.17|323.02|323.17|323.02|323.22|323.02|323.17|323.02|12
1607485250000|2020-12-09 03:40:50|||||||||1
1607485260000|2020-12-09 03:41:00|323.12|322.97|323.17|323.02|323.17|323.02|323.12|322.97|17
1607485290000|2020-12-09 03:41:30|||||||||2
1607485300000|2020-12-09 03:41:40||322.97||322.97||322.97||322.97|1
1607485310000|2020-12-09 03:41:50|323.12||323.12||323.17||323.12||5
1607485330000|2020-12-09 03:42:10|||||||||2
1607485340000|2020-12-09 03:42:20|||||||||6
1607485350000|2020-12-09 03:42:30|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|17
1607485360000|2020-12-09 03:42:40|323.12|322.97|323.07|322.92|323.12|322.97|323.07|322.92|12
1607485370000|2020-12-09 03:42:50|323.12||323.07||323.12||323.07||5
1607485380000|2020-12-09 03:43:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|24
1607485390000|2020-12-09 03:43:10|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|0
1607485400000|2020-12-09 03:43:20|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|2
1607485440000|2020-12-09 03:44:00|||||||||5
1607485460000|2020-12-09 03:44:20||322.92||322.97||322.97||322.92|17
1607485470000|2020-12-09 03:44:30|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|1
1607485480000|2020-12-09 03:44:40|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|17
1607485490000|2020-12-09 03:44:50|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|2
1607485500000|2020-12-09 03:45:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|6
1607485510000|2020-12-09 03:45:10|||||||||1
1607485530000|2020-12-09 03:45:30|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|6
1607485540000|2020-12-09 03:45:40|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|4
1607485550000|2020-12-09 03:45:50|323.17|323.02|323.12|322.97|323.17|323.02|323.12|322.97|7
1607485570000|2020-12-09 03:46:10|||||||||2
1607485580000|2020-12-09 03:46:20|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|4
1607485590000|2020-12-09 03:46:30|323.22|322.97|323.12|322.97|323.22|322.97|323.12|322.97|35
1607485660000|2020-12-09 03:47:40|||||||||3
1607485690000|2020-12-09 03:48:10|||||||||1
1607485700000|2020-12-09 03:48:20|||||||||5
1607485710000|2020-12-09 03:48:30|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|26
1607485720000|2020-12-09 03:48:40|||||||||2
1607485740000|2020-12-09 03:49:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|9
1607485750000|2020-12-09 03:49:10|||||||||5
1607485790000|2020-12-09 03:49:50|||||||||2
1607485800000|2020-12-09 03:50:00|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|19
1607485820000|2020-12-09 03:50:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|5
1607485850000|2020-12-09 03:50:50||323.02||323.02||323.02||323.02|13
1607485880000|2020-12-09 03:51:20|323.17||323.17||323.17||323.17||2
1607485890000|2020-12-09 03:51:30||322.97||322.97||322.97||322.97|0
1607485920000|2020-12-09 03:52:00|323.12|323.02|323.17|322.97|323.17|323.02|323.12|322.97|8
1607485940000|2020-12-09 03:52:20|323.12||323.12||323.12||323.12||0
1607485960000|2020-12-09 03:52:40|||||||||2
1607485970000|2020-12-09 03:52:50||322.92||322.92||322.92||322.92|31
1607485980000|2020-12-09 03:53:00|323.07|322.97|323.12|322.97|323.12|322.97|323.07|322.97|13
1607486030000|2020-12-09 03:53:50|||||||||2
1607486040000|2020-12-09 03:54:00|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.92|14
1607486070000|2020-12-09 03:54:30|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|3
1607486090000|2020-12-09 03:54:50|||||||||12
1607486100000|2020-12-09 03:55:00|323.12|322.97|323.12|322.92|323.12|322.97|323.12|322.92|7
1607486110000|2020-12-09 03:55:10||322.97||322.97||322.97||322.97|0
1607486120000|2020-12-09 03:55:20|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|8
1607486130000|2020-12-09 03:55:30||322.97||322.92||322.97||322.92|3
1607486140000|2020-12-09 03:55:40||322.97||322.97||322.97||322.97|0
1607486150000|2020-12-09 03:55:50|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|5
1607486160000|2020-12-09 03:56:00|||||||||2
1607486180000|2020-12-09 03:56:20|||||||||1
1607486190000|2020-12-09 03:56:30|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|11
1607486230000|2020-12-09 03:57:10|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|19
1607486250000|2020-12-09 03:57:30|323.02||323.02||323.02||323.02||0
1607486260000|2020-12-09 03:57:40|322.97|322.82|322.92|322.77|322.97|322.82|322.92|322.77|20
1607486270000|2020-12-09 03:57:50|||||||||2
1607486280000|2020-12-09 03:58:00||322.72||322.72||322.72||322.72|0
1607486300000|2020-12-09 03:58:20||322.77||322.77||322.77||322.77|1
1607486310000|2020-12-09 03:58:30|322.97|322.82|323.02|322.82|323.02|322.82|322.97|322.82|12
1607486320000|2020-12-09 03:58:40||322.87||322.87||322.87||322.87|0
1607486340000|2020-12-09 03:59:00|322.97|322.82|323.02|322.87|323.02|322.87|322.97|322.82|6
1607486380000|2020-12-09 03:59:40|||||||||2
1607486390000|2020-12-09 03:59:50|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|21
1607486400000|2020-12-09 04:00:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|12
1607486410000|2020-12-09 04:00:10||322.92||322.92||322.97||322.92|17
1607486420000|2020-12-09 04:00:20|||||||||1
1607486440000|2020-12-09 04:00:40||322.97||322.97||322.97||322.97|0
1607486450000|2020-12-09 04:00:50||322.92||322.92||322.97||322.92|0
1607486460000|2020-12-09 04:01:00||322.97||322.97||322.97||322.97|0
1607486530000|2020-12-09 04:02:10|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|9
1607486540000|2020-12-09 04:02:20|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|6
1607486580000|2020-12-09 04:03:00|||||||||1
1607486630000|2020-12-09 04:03:50|||||||||2
1607486680000|2020-12-09 04:04:40|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|12
1607486700000|2020-12-09 04:05:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|11
1607486710000|2020-12-09 04:05:10|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|6
1607486760000|2020-12-09 04:06:00|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|7
1607486790000|2020-12-09 04:06:30|||||||||1
1607486800000|2020-12-09 04:06:40|||||||||3
1607486810000|2020-12-09 04:06:50|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|11
1607486820000|2020-12-09 04:07:00|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.07|11
1607486870000|2020-12-09 04:07:50|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|4
1607486880000|2020-12-09 04:08:00|323.27||323.27||323.27||323.27||0
1607486890000|2020-12-09 04:08:10|323.22||323.22||323.22||323.22||0
1607486910000|2020-12-09 04:08:30|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|5
1607486920000|2020-12-09 04:08:40|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|4
1607486970000|2020-12-09 04:09:30|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|7
1607487070000|2020-12-09 04:11:10|||||||||3
1607487090000|2020-12-09 04:11:30|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|7
1607487110000|2020-12-09 04:11:50|||||||||1
1607487130000|2020-12-09 04:12:10|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|9
1607487160000|2020-12-09 04:12:40|||||||||1
1607487190000|2020-12-09 04:13:10|323.17|322.97|323.12|322.97|323.17|322.97|323.12|322.97|21
1607487200000|2020-12-09 04:13:20|||||||||1
1607487220000|2020-12-09 04:13:40|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|6
1607487240000|2020-12-09 04:14:00||322.87||322.92||322.92||322.87|7
1607487250000|2020-12-09 04:14:10|||||||||2
1607487260000|2020-12-09 04:14:20|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|5
1607487300000|2020-12-09 04:15:00|||||||||1
1607487310000|2020-12-09 04:15:10|||||||||2
1607487350000|2020-12-09 04:15:50|||||||||1
1607487400000|2020-12-09 04:16:40|||||||||1
1607487430000|2020-12-09 04:17:10|||||||||1
1607487440000|2020-12-09 04:17:20|||||||||2
1607487490000|2020-12-09 04:18:10|||||||||5
1607487550000|2020-12-09 04:19:10|||||||||1
1607487590000|2020-12-09 04:19:50|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|18
1607487600000|2020-12-09 04:20:00|||||||||2
1607487670000|2020-12-09 04:21:10|||||||||1
1607487680000|2020-12-09 04:21:20|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|13
1607487700000|2020-12-09 04:21:40|323.17||323.12||323.17||323.12||9
1607487710000|2020-12-09 04:21:50|323.17|323.02|323.17|323.02|323.22|323.07|323.17|323.02|38
1607487740000|2020-12-09 04:22:20|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|9
1607487770000|2020-12-09 04:22:50|||||||||1
1607487780000|2020-12-09 04:23:00||322.92||322.92||322.92||322.92|0
1607487790000|2020-12-09 04:23:10|323.07||323.07||323.07||323.07||5
1607487800000|2020-12-09 04:23:20|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|2
1607487900000|2020-12-09 04:25:00|||||||||1
1607487910000|2020-12-09 04:25:10|||||||||1
1607487920000|2020-12-09 04:25:20|||||||||1
1607487960000|2020-12-09 04:26:00|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|13
1607487970000|2020-12-09 04:26:10|||||||||1
1607488040000|2020-12-09 04:27:20|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|12
1607488100000|2020-12-09 04:28:20|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|5
1607488150000|2020-12-09 04:29:10|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|14
1607488170000|2020-12-09 04:29:30|||||||||1
1607488200000|2020-12-09 04:30:00|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|5
1607488260000|2020-12-09 04:31:00|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|9
1607488280000|2020-12-09 04:31:20|||||||||1
1607488350000|2020-12-09 04:32:30|||||||||1
1607488360000|2020-12-09 04:32:40|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|11
1607488380000|2020-12-09 04:33:00|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|28
1607488390000|2020-12-09 04:33:10|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.92|9
1607488400000|2020-12-09 04:33:20|323.17|323.02|323.12|322.97|323.17|323.02|323.12|322.97|4
1607488470000|2020-12-09 04:34:30|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|2
1607488480000|2020-12-09 04:34:40|||||||||7
1607488550000|2020-12-09 04:35:50|||||||||14
1607488580000|2020-12-09 04:36:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|5
1607488610000|2020-12-09 04:36:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|13
1607488640000|2020-12-09 04:37:20|||||||||1
1607488650000|2020-12-09 04:37:30|323.32|323.17|323.27|323.12|323.32|323.17|323.27|323.12|25
1607488680000|2020-12-09 04:38:00|323.32||323.32||323.32||323.32||4
1607488690000|2020-12-09 04:38:10|323.37|323.17|323.37|323.22|323.37|323.22|323.32|323.17|19
1607488700000|2020-12-09 04:38:20|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|14
1607488720000|2020-12-09 04:38:40|||||||||1
1607488730000|2020-12-09 04:38:50||323.12||323.12||323.12||323.12|2
1607488860000|2020-12-09 04:41:00|323.27||323.27||323.27||323.27||1
1607488870000|2020-12-09 04:41:10|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|9
1607488940000|2020-12-09 04:42:20|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|2
1607488980000|2020-12-09 04:43:00|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|13
1607489000000|2020-12-09 04:43:20|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|5
1607489010000|2020-12-09 04:43:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|14
1607489020000|2020-12-09 04:43:40|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|4
1607489080000|2020-12-09 04:44:40|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|5
1607489100000|2020-12-09 04:45:00|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|8
1607489140000|2020-12-09 04:45:40|||||||||2
1607489160000|2020-12-09 04:46:00|323.22||323.22||323.22||323.22||1
1607489190000|2020-12-09 04:46:30|||||||||1
1607489200000|2020-12-09 04:46:40|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|17
1607489260000|2020-12-09 04:47:40|||||||||1
1607489280000|2020-12-09 04:48:00|||||||||1
1607489330000|2020-12-09 04:48:50||322.97||323.02||323.02||322.97|14
1607489350000|2020-12-09 04:49:10|||||||||3
1607489430000|2020-12-09 04:50:30|||||||||1
1607489490000|2020-12-09 04:51:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|25
1607489530000|2020-12-09 04:52:10|||||||||1
1607489540000|2020-12-09 04:52:20|||||||||3
1607489550000|2020-12-09 04:52:30|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|13
1607489570000|2020-12-09 04:52:50|||||||||5
1607489590000|2020-12-09 04:53:10|||||||||1
1607489640000|2020-12-09 04:54:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.92|8
1607489700000|2020-12-09 04:55:00|||||||||3
1607489730000|2020-12-09 04:55:30|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|12
1607489740000|2020-12-09 04:55:40|||||||||1
1607489780000|2020-12-09 04:56:20|323.12||323.12||323.12||323.12||21
1607489790000|2020-12-09 04:56:30||322.97||322.97||322.97||322.97|0
1607489820000|2020-12-09 04:57:00|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|7
1607489890000|2020-12-09 04:58:10|||||||||5
1607489920000|2020-12-09 04:58:40|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|8
1607489980000|2020-12-09 04:59:40|||||||||1
1607490000000|2020-12-09 05:00:00|323.17|323.02|323.17|323.02|323.22|323.02|323.17|322.97|36
1607490010000|2020-12-09 05:00:10|323.22|323.07|323.22|323.07|323.22|323.07|323.17|323.02|9
1607490020000|2020-12-09 05:00:20|323.17|323.02|323.12|322.92|323.17|323.02|323.07|322.92|52
1607490030000|2020-12-09 05:00:30|323.07|322.97|323.12|322.97|323.12|322.97|323.07|322.92|10
1607490040000|2020-12-09 05:00:40|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|3
1607490050000|2020-12-09 05:00:50|323.17|322.97|323.12|322.97|323.17|322.97|323.12|322.97|6
1607490060000|2020-12-09 05:01:00|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|3
1607490070000|2020-12-09 05:01:10|323.22||323.22||323.22||323.22||0
1607490080000|2020-12-09 05:01:20|323.17||323.22||323.22||323.17||1
1607490090000|2020-12-09 05:01:30|323.17|323.07|323.27|323.12|323.27|323.12|323.17|323.07|5
1607490100000|2020-12-09 05:01:40||323.07||323.07||323.07||323.07|9
1607490110000|2020-12-09 05:01:50|323.22||323.22||323.22||323.22||0
1607490120000|2020-12-09 05:02:00|323.27||323.27||323.27||323.27||3
1607490130000|2020-12-09 05:02:10|323.22|323.12|323.22|323.07|323.22|323.12|323.22|323.07|3
1607490140000|2020-12-09 05:02:20|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|2
1607490170000|2020-12-09 05:02:50|323.22|323.12|323.27|323.12|323.27|323.12|323.22|323.12|8
1607490180000|2020-12-09 05:03:00|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|3
1607490190000|2020-12-09 05:03:10||323.07||323.07||323.07||323.07|0
1607490200000|2020-12-09 05:03:20|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|1
1607490280000|2020-12-09 05:04:40|323.27|323.07|323.27|323.12|323.27|323.12|323.27|323.07|10
1607490290000|2020-12-09 05:04:50|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|7
1607490300000|2020-12-09 05:05:00|323.17|323.02|323.17|323.02|323.22|323.07|323.17|323.02|13
1607490360000|2020-12-09 05:06:00|||||||||37
1607490390000|2020-12-09 05:06:30|||||||||1
1607490420000|2020-12-09 05:07:00||322.97||323.02||323.02||322.97|16
1607490440000|2020-12-09 05:07:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|8
1607490490000|2020-12-09 05:08:10|||||||||1
1607490530000|2020-12-09 05:08:50|||||||||1
1607490540000|2020-12-09 05:09:00|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|9
1607490550000|2020-12-09 05:09:10|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|5
1607490600000|2020-12-09 05:10:00|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|8
1607490620000|2020-12-09 05:10:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|10
1607490700000|2020-12-09 05:11:40||323.02||323.02||323.07||323.02|5
1607490710000|2020-12-09 05:11:50||323.07||323.07||323.07||323.07|0
1607490720000|2020-12-09 05:12:00||323.02||323.07||323.07||323.02|0
1607490740000|2020-12-09 05:12:20||323.02||323.02||323.02||323.02|0
1607490750000|2020-12-09 05:12:30||323.07||323.07||323.07||323.07|0
1607490760000|2020-12-09 05:12:40|323.17|323.02|323.22|323.07|323.22|323.07|323.17|323.02|12
1607490770000|2020-12-09 05:12:50||323.02||323.02||323.02||323.02|1
1607490780000|2020-12-09 05:13:00|323.17||323.17||323.17||323.17||1
1607490790000|2020-12-09 05:13:10|||||||||1
1607490840000|2020-12-09 05:14:00|||||||||1
1607490850000|2020-12-09 05:14:10|||||||||1
1607490880000|2020-12-09 05:14:40|||||||||1
1607490890000|2020-12-09 05:14:50|||||||||1
1607490900000|2020-12-09 05:15:00|||||||||3
1607490940000|2020-12-09 05:15:40|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|22
1607490970000|2020-12-09 05:16:10|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|9
1607491020000|2020-12-09 05:17:00|||||||||1
1607491030000|2020-12-09 05:17:10|||||||||5
1607491050000|2020-12-09 05:17:30|323.12|322.92|323.12|322.97|323.12|322.97|323.12|322.92|21
1607491070000|2020-12-09 05:17:50|||||||||9
1607491080000|2020-12-09 05:18:00|323.07|322.92|323.07|322.92|323.12|322.92|323.07|322.92|20
1607491090000|2020-12-09 05:18:10|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|18
1607491110000|2020-12-09 05:18:30|323.07||323.07||323.07||323.07||16
1607491120000|2020-12-09 05:18:40||322.92||322.92||322.92||322.92|0
1607491130000|2020-12-09 05:18:50||322.87||322.87||322.87||322.87|0
1607491140000|2020-12-09 05:19:00|323.02|322.82|323.02|322.87|323.02|322.87|322.97|322.82|24
1607491150000|2020-12-09 05:19:10||322.82||322.87||322.87||322.82|0
1607491170000|2020-12-09 05:19:30|322.97|322.82|323.02|322.82|323.02|322.82|322.97|322.82|6
1607491190000|2020-12-09 05:19:50|322.97||322.97||322.97||322.97||0
1607491200000|2020-12-09 05:20:00|323.02||322.97||323.02||322.97||3
1607491210000|2020-12-09 05:20:10|323.02||323.02||323.02||323.02||10
1607491220000|2020-12-09 05:20:20||322.87||322.87||322.87||322.87|16
1607491230000|2020-12-09 05:20:30|323.07||323.07||323.07||323.07||0
1607491240000|2020-12-09 05:20:40||322.92||322.92||322.92||322.87|3
1607491260000|2020-12-09 05:21:00|323.02|322.87|323.07|322.87|323.07|322.87|323.02|322.87|11
1607491270000|2020-12-09 05:21:10||322.92||322.87||322.92||322.87|7
1607491310000|2020-12-09 05:21:50||322.92||322.87||322.92||322.87|1
1607491320000|2020-12-09 05:22:00||322.92||322.87||322.92||322.87|0
1607491340000|2020-12-09 05:22:20||322.92||322.92||322.92||322.87|2
1607491380000|2020-12-09 05:23:00|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|6
1607491410000|2020-12-09 05:23:30|||||||||1
1607491450000|2020-12-09 05:24:10|||||||||3
1607491460000|2020-12-09 05:24:20|||||||||1
1607491470000|2020-12-09 05:24:30|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|18
1607491480000|2020-12-09 05:24:40||322.92||322.92||322.92||322.92|2
1607491500000|2020-12-09 05:25:00|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|5
1607491520000|2020-12-09 05:25:20|322.92|322.82|322.92|322.77|322.92|322.82|322.92|322.77|24
1607491530000|2020-12-09 05:25:30|322.97|322.82|323.02|322.87|323.02|322.87|322.97|322.82|19
1607491540000|2020-12-09 05:25:40||322.82||322.82||322.82||322.82|0
1607491550000|2020-12-09 05:25:50||322.87||322.82||322.87||322.82|2
1607491570000|2020-12-09 05:26:10|322.97|322.77|322.92|322.72|322.97|322.77|322.92|322.72|1
1607491580000|2020-12-09 05:26:20|322.87||322.92||322.92||322.87||7
1607491590000|2020-12-09 05:26:30|322.87|322.77|322.92|322.72|322.92|322.77|322.87|322.72|2
1607491600000|2020-12-09 05:26:40||322.77||322.77||322.77||322.77|3
1607491610000|2020-12-09 05:26:50||322.72||322.72||322.72||322.72|0
1607491620000|2020-12-09 05:27:00|322.87||322.87||322.87||322.87||0
1607491640000|2020-12-09 05:27:20|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.62|33
1607491650000|2020-12-09 05:27:30|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|13
1607491660000|2020-12-09 05:27:40|||||||||5
1607491680000|2020-12-09 05:28:00|||||||||1
1607491690000|2020-12-09 05:28:10||322.67||322.72||322.72||322.67|12
1607491700000|2020-12-09 05:28:20|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|1
1607491740000|2020-12-09 05:29:00|||||||||1
1607491750000|2020-12-09 05:29:10|||||||||1
1607491760000|2020-12-09 05:29:20|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|11
1607491790000|2020-12-09 05:29:50|||||||||1
1607491800000|2020-12-09 05:30:00|322.92|322.77|322.97|322.77|322.97|322.77|322.92|322.77|10
1607491810000|2020-12-09 05:30:10||322.82||322.82||322.82||322.82|0
1607491820000|2020-12-09 05:30:20|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.82|14
1607491830000|2020-12-09 05:30:30|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|4
1607491860000|2020-12-09 05:31:00||322.77||322.77||322.77||322.77|1
1607491880000|2020-12-09 05:31:20||322.82||322.82||322.82||322.82|2
1607491930000|2020-12-09 05:32:10|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|7
1607491940000|2020-12-09 05:32:20|323.07|322.92|323.02|322.82|323.07|322.92|323.02|322.82|8
1607491960000|2020-12-09 05:32:40||322.87||322.87||322.87||322.87|0
1607491970000|2020-12-09 05:32:50||322.82||322.82||322.82||322.82|0
1607491980000|2020-12-09 05:33:00|322.97||322.97||322.97||322.97||0
1607491990000|2020-12-09 05:33:10|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|12
1607492000000|2020-12-09 05:33:20|322.97|322.82|323.02|322.82|323.02|322.82|322.97|322.82|12
1607492030000|2020-12-09 05:33:50|323.07|322.87|323.07|322.92|323.07|322.92|323.07|322.87|0
1607492040000|2020-12-09 05:34:00||322.87||322.87||322.87||322.87|0
1607492050000|2020-12-09 05:34:10||322.92||322.92||322.92||322.92|0
1607492060000|2020-12-09 05:34:20|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|3
1607492070000|2020-12-09 05:34:30|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|5
1607492100000|2020-12-09 05:35:00|||||||||1
1607492110000|2020-12-09 05:35:10|323.12|322.97|323.12|322.92|323.12|322.97|323.12|322.92|14
1607492120000|2020-12-09 05:35:20|323.17|322.97|323.17|322.97|323.17|323.02|323.17|322.97|5
1607492130000|2020-12-09 05:35:30|323.12|323.02|323.12|322.97|323.12|323.02|323.12|322.97|1
1607492150000|2020-12-09 05:35:50|323.17|323.02|323.17|322.97|323.17|323.02|323.17|322.97|3
1607492160000|2020-12-09 05:36:00||323.02||322.97||323.02||322.97|0
1607492170000|2020-12-09 05:36:10||323.02||323.02||323.02||323.02|0
1607492180000|2020-12-09 05:36:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|5
1607492190000|2020-12-09 05:36:30||323.02||323.02||323.02||323.02|1
1607492200000|2020-12-09 05:36:40||323.07||323.07||323.07||323.07|0
1607492230000|2020-12-09 05:37:10|||||||||1
1607492260000|2020-12-09 05:37:40|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|3
1607492270000|2020-12-09 05:37:50|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|3
1607492280000|2020-12-09 05:38:00||323.07||323.07||323.07||323.07|0
1607492290000|2020-12-09 05:38:10||323.02||323.02||323.07||323.02|0
1607492300000|2020-12-09 05:38:20|323.17||323.17||323.17||323.17||0
1607492310000|2020-12-09 05:38:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|5
1607492340000|2020-12-09 05:39:00|||||||||1
1607492360000|2020-12-09 05:39:20|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|8
1607492370000|2020-12-09 05:39:30||323.12||323.12||323.12||323.12|15
1607492380000|2020-12-09 05:39:40||323.17||323.17||323.17||323.17|0
1607492400000|2020-12-09 05:40:00|323.37||323.37||323.37||323.37||5
1607492410000|2020-12-09 05:40:10|323.32||323.32||323.32||323.32||0
1607492420000|2020-12-09 05:40:20|323.37||323.37||323.37||323.37||7
1607492430000|2020-12-09 05:40:30||323.22||323.22||323.22||323.22|1
1607492440000|2020-12-09 05:40:40|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|7
1607492450000|2020-12-09 05:40:50|||||||||1
1607492500000|2020-12-09 05:41:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.27|25
1607492550000|2020-12-09 05:42:30|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|4
1607492580000|2020-12-09 05:43:00|||||||||1
1607492670000|2020-12-09 05:44:30|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|8
1607492680000|2020-12-09 05:44:40|323.42|323.27|323.42|323.22|323.47|323.27|323.42|323.22|10
1607492690000|2020-12-09 05:44:50|323.47|323.27|323.42|323.27|323.47|323.27|323.42|323.27|5
1607492700000|2020-12-09 05:45:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|2
1607492720000|2020-12-09 05:45:20|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|5
1607492750000|2020-12-09 05:45:50|323.47|323.32|323.47|323.32|323.52|323.32|323.47|323.32|11
1607492760000|2020-12-09 05:46:00|||||||||2
1607492770000|2020-12-09 05:46:10|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|3
1607492780000|2020-12-09 05:46:20|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|2
1607492800000|2020-12-09 05:46:40|||||||||1
1607492820000|2020-12-09 05:47:00|||||||||1
1607492830000|2020-12-09 05:47:10||323.27||323.27||323.27||323.27|4
1607492840000|2020-12-09 05:47:20|323.42||323.42||323.42||323.42||0
1607492880000|2020-12-09 05:48:00|323.37|323.22|323.42|323.22|323.42|323.22|323.37|323.22|1
1607492890000|2020-12-09 05:48:10|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|10
1607492900000|2020-12-09 05:48:20|323.52|323.27|323.47|323.27|323.52|323.27|323.47|323.27|5
1607492920000|2020-12-09 05:48:40||323.32||323.32||323.32||323.32|0
1607492930000|2020-12-09 05:48:50|323.57|323.42|323.57|323.37|323.57|323.42|323.57|323.37|16
1607492940000|2020-12-09 05:49:00||323.42||323.42||323.42||323.42|0
1607492950000|2020-12-09 05:49:10|323.52|323.37|323.57|323.37|323.57|323.37|323.52|323.37|20
1607492960000|2020-12-09 05:49:20|323.52||323.57||323.57||323.52||0
1607492970000|2020-12-09 05:49:30|323.52||323.57||323.57||323.52||0
1607492980000|2020-12-09 05:49:40|323.52||323.52||323.52||323.52||1
1607492990000|2020-12-09 05:49:50|323.57||323.57||323.57||323.57||0
1607493000000|2020-12-09 05:50:00|||||||||3
1607493010000|2020-12-09 05:50:10|323.52||323.52||323.52||323.52||0
1607493050000|2020-12-09 05:50:50||323.32||323.37||323.37||323.32|2
1607493070000|2020-12-09 05:51:10|||||||||1
1607493080000|2020-12-09 05:51:20|323.62|323.42|323.62|323.47|323.62|323.47|323.57|323.42|35
1607493090000|2020-12-09 05:51:30|323.57|323.42|323.62|323.42|323.62|323.47|323.57|323.42|11
1607493100000|2020-12-09 05:51:40|323.57||323.62||323.62||323.57||5
1607493110000|2020-12-09 05:51:50|323.67|323.47|323.62|323.42|323.67|323.47|323.62|323.42|24
1607493120000|2020-12-09 05:52:00||323.47||323.42||323.47||323.42|1
1607493140000|2020-12-09 05:52:20||323.47||323.42||323.47||323.42|7
1607493150000|2020-12-09 05:52:30||323.47||323.47||323.47||323.47|0
1607493160000|2020-12-09 05:52:40|323.57|323.42|323.62|323.47|323.62|323.47|323.57|323.42|17
1607493170000|2020-12-09 05:52:50|323.67||323.62||323.67||323.62||4
1607493180000|2020-12-09 05:53:00|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|2
1607493190000|2020-12-09 05:53:10|323.72|323.47|323.72|323.52|323.72|323.52|323.67|323.47|9
1607493200000|2020-12-09 05:53:20|323.77|323.57|323.77|323.62|323.82|323.62|323.77|323.57|23
1607493230000|2020-12-09 05:53:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|27
1607493240000|2020-12-09 05:54:00|323.67|323.52|323.67|323.52|323.67|323.57|323.67|323.52|10
1607493260000|2020-12-09 05:54:20|323.72|323.57|323.72|323.52|323.77|323.57|323.72|323.52|10
1607493280000|2020-12-09 05:54:40|323.67|323.47|323.67|323.47|323.67|323.47|323.67|323.47|8
1607493300000|2020-12-09 05:55:00|323.62|323.42|323.62|323.47|323.62|323.47|323.62|323.42|30
1607493310000|2020-12-09 05:55:10|323.67||323.67||323.67||323.67||14
1607493330000|2020-12-09 05:55:30|323.72|323.52|323.67|323.52|323.72|323.52|323.67|323.52|8
1607493350000|2020-12-09 05:55:50|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|2
1607493360000|2020-12-09 05:56:00|323.67||323.67||323.67||323.67||3
1607493370000|2020-12-09 05:56:10|323.62||323.62||323.62||323.62||2
1607493380000|2020-12-09 05:56:20|323.57|323.42|323.52|323.32|323.57|323.42|323.52|323.32|20
1607493390000|2020-12-09 05:56:30|323.47||323.47||323.47||323.47||0
1607493400000|2020-12-09 05:56:40|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|1
1607493410000|2020-12-09 05:56:50|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|11
1607493420000|2020-12-09 05:57:00|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|0
1607493440000|2020-12-09 05:57:20|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|7
1607493450000|2020-12-09 05:57:30|323.52||323.52||323.52||323.52||9
1607493460000|2020-12-09 05:57:40|323.47||323.47||323.47||323.47||0
1607493480000|2020-12-09 05:58:00|323.42|323.22|323.32|323.17|323.42|323.22|323.32|323.17|2
1607493490000|2020-12-09 05:58:10|323.42|323.22|323.42|323.27|323.42|323.27|323.42|323.22|30
1607493500000|2020-12-09 05:58:20|323.47||323.47||323.47||323.47||1
1607493510000|2020-12-09 05:58:30|323.42|323.32|323.42|323.27|323.42|323.32|323.42|323.27|1
1607493540000|2020-12-09 05:59:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|6
1607493560000|2020-12-09 05:59:20|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|6
1607493580000|2020-12-09 05:59:40|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|6
1607493590000|2020-12-09 05:59:50|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|2
1607493600000|2020-12-09 06:00:00|323.47|323.32|323.37|323.22|323.47|323.32|323.37|323.22|10
1607493610000|2020-12-09 06:00:10|323.42||323.42||323.42||323.42||4
1607493620000|2020-12-09 06:00:20|323.37|323.27|323.37|323.22|323.37|323.27|323.37|323.22|1
1607493640000|2020-12-09 06:00:40|323.42||323.42||323.42||323.42||2
1607493650000|2020-12-09 06:00:50|323.37||323.37||323.37||323.37||0
1607493670000|2020-12-09 06:01:10|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|5
1607493680000|2020-12-09 06:01:20|323.37||323.37||323.37||323.37||3
1607493700000|2020-12-09 06:01:40|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|7
1607493710000|2020-12-09 06:01:50||323.27||323.27||323.27||323.27|1
1607493730000|2020-12-09 06:02:10|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|8
1607493740000|2020-12-09 06:02:20|323.42||323.42||323.42||323.42||2
1607493760000|2020-12-09 06:02:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|7
1607493790000|2020-12-09 06:03:10|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.32|2
1607493840000|2020-12-09 06:04:00|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|4
1607493850000|2020-12-09 06:04:10|323.62|323.47|323.67|323.52|323.67|323.52|323.57|323.47|9
1607493920000|2020-12-09 06:05:20|||||||||1
1607493940000|2020-12-09 06:05:40|||||||||5
1607493950000|2020-12-09 06:05:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|8
1607493970000|2020-12-09 06:06:10|||||||||2
1607494000000|2020-12-09 06:06:40|323.67|323.52|323.62|323.47|323.67|323.52|323.62|323.47|24
1607494010000|2020-12-09 06:06:50|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|7
1607494020000|2020-12-09 06:07:00|323.72|323.47|323.72|323.57|323.72|323.57|323.72|323.47|7
1607494030000|2020-12-09 06:07:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|3
1607494040000|2020-12-09 06:07:20|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|6
1607494050000|2020-12-09 06:07:30|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|8
1607494060000|2020-12-09 06:07:40|323.72||323.72||323.72||323.67||2
1607494070000|2020-12-09 06:07:50||323.57||323.57||323.57||323.57|0
1607494080000|2020-12-09 06:08:00|323.67|323.52|323.62|323.47|323.67|323.52|323.62|323.47|7
1607494090000|2020-12-09 06:08:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|1
1607494100000|2020-12-09 06:08:20|323.62|323.47|323.62|323.42|323.62|323.47|323.62|323.42|23
1607494120000|2020-12-09 06:08:40|323.67|323.47|323.67|323.47|323.67|323.47|323.67|323.47|25
1607494130000|2020-12-09 06:08:50|323.72|323.52|323.72|323.57|323.72|323.57|323.72|323.52|20
1607494140000|2020-12-09 06:09:00|||||||||2
1607494160000|2020-12-09 06:09:20|323.77|323.62|323.72|323.57|323.77|323.62|323.72|323.57|27
1607494190000|2020-12-09 06:09:50|||||||||2
1607494200000|2020-12-09 06:10:00|323.67|323.52|323.62|323.47|323.67|323.52|323.62|323.47|16
1607494240000|2020-12-09 06:10:40|323.67|323.52|323.72|323.52|323.72|323.52|323.67|323.52|8
1607494250000|2020-12-09 06:10:50|323.67||323.67||323.67||323.67||0
1607494260000|2020-12-09 06:11:00|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|2
1607494270000|2020-12-09 06:11:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.47|4
1607494280000|2020-12-09 06:11:20|323.62|323.47|323.67|323.52|323.67|323.52|323.62|323.47|3
1607494290000|2020-12-09 06:11:30||323.47||323.52||323.52||323.47|0
1607494300000|2020-12-09 06:11:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|0
1607494320000|2020-12-09 06:12:00|323.67|323.52|323.67|323.47|323.67|323.52|323.67|323.47|5
1607494330000|2020-12-09 06:12:10|323.72|323.52|323.72|323.57|323.72|323.57|323.72|323.52|3
1607494360000|2020-12-09 06:12:40|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|6
1607494370000|2020-12-09 06:12:50|323.72|323.57|323.77|323.57|323.77|323.57|323.72|323.57|4
1607494380000|2020-12-09 06:13:00|323.72|323.52|323.67|323.52|323.72|323.57|323.67|323.52|0
1607494410000|2020-12-09 06:13:30|323.62|323.47|323.72|323.52|323.72|323.52|323.62|323.47|23
1607494420000|2020-12-09 06:13:40|323.77|323.57|323.77|323.57|323.77|323.57|323.77|323.57|5
1607494440000|2020-12-09 06:14:00||323.62||323.62||323.62||323.62|1
1607494460000|2020-12-09 06:14:20||323.57||323.62||323.62||323.57|11
1607494520000|2020-12-09 06:15:20|||||||||3
1607494550000|2020-12-09 06:15:50|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|14
1607494570000|2020-12-09 06:16:10|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|4
1607494580000|2020-12-09 06:16:20|323.72|323.57|323.72|323.57|323.72|323.62|323.72|323.57|2
1607494600000|2020-12-09 06:16:40|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|3
1607494610000|2020-12-09 06:16:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|0
1607494620000|2020-12-09 06:17:00||323.52||323.52||323.52||323.52|4
1607494640000|2020-12-09 06:17:20||323.57||323.52||323.57||323.52|1
1607494650000|2020-12-09 06:17:30||323.57||323.57||323.57||323.57|1
1607494660000|2020-12-09 06:17:40|323.67|323.52|323.77|323.57|323.77|323.57|323.67|323.52|8
1607494670000|2020-12-09 06:17:50||323.62||323.57||323.62||323.57|0
1607494680000|2020-12-09 06:18:00|323.72||323.72||323.72||323.72||2
1607494690000|2020-12-09 06:18:10|323.77||323.77||323.77||323.77||2
1607494700000|2020-12-09 06:18:20|323.72||323.77||323.77||323.72||2
1607494720000|2020-12-09 06:18:40||323.62||323.62||323.62||323.62|20
1607494730000|2020-12-09 06:18:50|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.62|10
1607494740000|2020-12-09 06:19:00|323.77|323.62|323.77|323.57|323.77|323.62|323.77|323.57|4
1607494750000|2020-12-09 06:19:10|323.72||323.72||323.72||323.72||1
1607494760000|2020-12-09 06:19:20|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|10
1607494770000|2020-12-09 06:19:30||323.57||323.57||323.62||323.57|0
1607494790000|2020-12-09 06:19:50|323.72||323.72||323.72||323.72||0
1607494830000|2020-12-09 06:20:30|323.77||323.77||323.77||323.77||3
1607494840000|2020-12-09 06:20:40||323.62||323.62||323.62||323.62|0
1607494870000|2020-12-09 06:21:10|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|6
1607494880000|2020-12-09 06:21:20|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|2
1607494890000|2020-12-09 06:21:30|323.72|323.57|323.67|323.52|323.72|323.57|323.67|323.52|10
1607494920000|2020-12-09 06:22:00|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|5
1607494930000|2020-12-09 06:22:10|323.67|323.52|323.67|323.47|323.67|323.52|323.67|323.47|3
1607494940000|2020-12-09 06:22:20|323.62||323.62||323.62||323.62||0
1607494970000|2020-12-09 06:22:50|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|15
1607494980000|2020-12-09 06:23:00||323.47||323.52||323.52||323.47|0
1607494990000|2020-12-09 06:23:10|323.72|323.57|323.82|323.67|323.82|323.67|323.72|323.57|10
1607495000000|2020-12-09 06:23:20|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|9
1607495010000|2020-12-09 06:23:30|323.82||323.82||323.82||323.82||4
1607495020000|2020-12-09 06:23:40|323.77|323.57|323.77|323.57|323.77|323.62|323.77|323.57|1
1607495030000|2020-12-09 06:23:50||323.62||323.62||323.62||323.57|0
1607495040000|2020-12-09 06:24:00|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.62|5
1607495050000|2020-12-09 06:24:10|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|1
1607495060000|2020-12-09 06:24:20||323.57||323.62||323.62||323.57|0
1607495080000|2020-12-09 06:24:40|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.62|5
1607495090000|2020-12-09 06:24:50||323.62||323.62||323.67||323.62|2
1607495100000|2020-12-09 06:25:00|323.77|323.57|323.77|323.57|323.77|323.62|323.77|323.57|0
1607495110000|2020-12-09 06:25:10||323.62||323.57||323.62||323.57|0
1607495140000|2020-12-09 06:25:40|||||||||1
1607495150000|2020-12-09 06:25:50||323.62||323.57||323.62||323.57|0
1607495160000|2020-12-09 06:26:00||323.62||323.57||323.62||323.57|1
1607495170000|2020-12-09 06:26:10|323.72|323.52|323.67|323.47|323.72|323.52|323.67|323.47|6
1607495180000|2020-12-09 06:26:20||323.52||323.52||323.52||323.52|0
1607495230000|2020-12-09 06:27:10||323.47||323.47||323.52||323.47|3
1607495240000|2020-12-09 06:27:20|323.62||323.62||323.62||323.62||0
1607495280000|2020-12-09 06:28:00|||||||||1
1607495290000|2020-12-09 06:28:10|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|8
1607495340000|2020-12-09 06:29:00|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|15
1607495360000|2020-12-09 06:29:20|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|23
1607495390000|2020-12-09 06:29:50|323.52|323.37|323.52|323.37|323.52|323.42|323.52|323.37|7
1607495440000|2020-12-09 06:30:40|||||||||1
1607495460000|2020-12-09 06:31:00|||||||||1
1607495490000|2020-12-09 06:31:30|323.47|323.32|323.52|323.37|323.52|323.37|323.47|323.32|39
1607495560000|2020-12-09 06:32:40|||||||||1
1607495580000|2020-12-09 06:33:00|323.57|323.42|323.62|323.47|323.62|323.47|323.57|323.42|22
1607495600000|2020-12-09 06:33:20|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|6
1607495610000|2020-12-09 06:33:30|||||||||2
1607495630000|2020-12-09 06:33:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|1
1607495640000|2020-12-09 06:34:00|323.57|323.42|323.57|323.37|323.57|323.42|323.57|323.37|7
1607495650000|2020-12-09 06:34:10||323.42||323.42||323.42||323.42|0
1607495660000|2020-12-09 06:34:20|||||||||2
1607495670000|2020-12-09 06:34:30|323.52|323.37|323.57|323.37|323.57|323.37|323.52|323.37|17
1607495680000|2020-12-09 06:34:40||323.42||323.37||323.42||323.37|3
1607495700000|2020-12-09 06:35:00|323.52||323.57||323.57||323.52||0
1607495710000|2020-12-09 06:35:10|323.52|323.42|323.52|323.37|323.57|323.42|323.52|323.37|5
1607495750000|2020-12-09 06:35:50|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|8
1607495760000|2020-12-09 06:36:00|323.57||323.57||323.62||323.57||0
1607495770000|2020-12-09 06:36:10||323.37||323.37||323.37||323.37|0
1607495800000|2020-12-09 06:36:40||323.42||323.42||323.42||323.42|0
1607495810000|2020-12-09 06:36:50|||||||||1
1607495840000|2020-12-09 06:37:20|||||||||1
1607495880000|2020-12-09 06:38:00|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|8
1607495890000|2020-12-09 06:38:10|323.47|323.32|323.52|323.37|323.52|323.37|323.47|323.32|8
1607495940000|2020-12-09 06:39:00|||||||||2
1607495970000|2020-12-09 06:39:30|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|15
1607495980000|2020-12-09 06:39:40|||||||||1
1607495990000|2020-12-09 06:39:50||323.27||323.27||323.27||323.27|4
1607496000000|2020-12-09 06:40:00|323.42||323.42||323.42||323.42||0
1607496010000|2020-12-09 06:40:10|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|22
1607496020000|2020-12-09 06:40:20||323.27||323.32||323.32||323.27|12
1607496040000|2020-12-09 06:40:40|||||||||2
1607496050000|2020-12-09 06:40:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|5
1607496070000|2020-12-09 06:41:10|||||||||1
1607496100000|2020-12-09 06:41:40|||||||||2
1607496120000|2020-12-09 06:42:00|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.27|18
1607496170000|2020-12-09 06:42:50|323.57|323.37|323.62|323.42|323.67|323.52|323.57|323.37|123
1607496180000|2020-12-09 06:43:00|323.57||323.57||323.62||323.57||17
1607496200000|2020-12-09 06:43:20|||||||||1
1607496210000|2020-12-09 06:43:30|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|5
1607496220000|2020-12-09 06:43:40|||||||||1
1607496240000|2020-12-09 06:44:00|||||||||2
1607496260000|2020-12-09 06:44:20|323.67|323.52|323.67|323.47|323.67|323.52|323.67|323.47|17
1607496270000|2020-12-09 06:44:30||323.52||323.47||323.52||323.47|3
1607496290000|2020-12-09 06:44:50|323.62|323.52|323.62|323.47|323.62|323.52|323.62|323.47|1
1607496300000|2020-12-09 06:45:00|323.57|323.42|323.67|323.47|323.67|323.47|323.57|323.42|57
1607496310000|2020-12-09 06:45:10|323.62|323.52|323.72|323.52|323.72|323.52|323.62|323.52|48
1607496320000|2020-12-09 06:45:20|323.67||323.72||323.72||323.67||35
1607496330000|2020-12-09 06:45:30||323.57||323.57||323.57||323.57|1
1607496340000|2020-12-09 06:45:40|||||||||1
1607496360000|2020-12-09 06:46:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|9
1607496370000|2020-12-09 06:46:10|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.62|9
1607496380000|2020-12-09 06:46:20|323.77|323.62|323.72|323.52|323.77|323.62|323.72|323.52|21
1607496430000|2020-12-09 06:47:10||323.57||323.52||323.57||323.52|1
1607496480000|2020-12-09 06:48:00|||||||||1
1607496490000|2020-12-09 06:48:10||323.57||323.52||323.57||323.52|1
1607496510000|2020-12-09 06:48:30|323.67|323.57|323.67|323.52|323.67|323.57|323.67|323.52|3
1607496540000|2020-12-09 06:49:00|323.62|323.42|323.57|323.37|323.62|323.42|323.57|323.37|23
1607496550000|2020-12-09 06:49:10|323.52|323.42|323.57|323.37|323.57|323.42|323.52|323.37|9
1607496570000|2020-12-09 06:49:30||323.42||323.42||323.42||323.42|1
1607496580000|2020-12-09 06:49:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|5
1607496590000|2020-12-09 06:49:50|323.57|323.32|323.57|323.37|323.57|323.37|323.57|323.32|15
1607496600000|2020-12-09 06:50:00|323.52|323.32|323.52|323.32|323.52|323.32|323.52|323.32|16
1607496610000|2020-12-09 06:50:10|||||||||1
1607496630000|2020-12-09 06:50:30|323.47||323.52||323.52||323.47||11
1607496640000|2020-12-09 06:50:40||323.37||323.32||323.37||323.32|1
1607496660000|2020-12-09 06:51:00||323.37||323.32||323.37||323.32|1
1607496670000|2020-12-09 06:51:10|323.47|323.37|323.52|323.37|323.52|323.37|323.47|323.37|3
1607496740000|2020-12-09 06:52:20|||||||||2
1607496780000|2020-12-09 06:53:00|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|9
1607496790000|2020-12-09 06:53:10|323.52|323.37|323.47|323.32|323.52|323.37|323.47|323.32|27
1607496800000|2020-12-09 06:53:20|||||||||4
1607496810000|2020-12-09 06:53:30|323.52||323.52||323.52||323.52||11
1607496820000|2020-12-09 06:53:40|323.47||323.47||323.47||323.47||0
1607496870000|2020-12-09 06:54:30|||||||||2
1607496890000|2020-12-09 06:54:50|||||||||1
1607496900000|2020-12-09 06:55:00|||||||||2
1607496910000|2020-12-09 06:55:10|||||||||1
1607496920000|2020-12-09 06:55:20|||||||||1
1607496970000|2020-12-09 06:56:10|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|22
1607496980000|2020-12-09 06:56:20|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|18
1607496990000|2020-12-09 06:56:30||323.32||323.32||323.32||323.32|0
1607497030000|2020-12-09 06:57:10|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|10
1607497050000|2020-12-09 06:57:30|||||||||12
1607497060000|2020-12-09 06:57:40|||||||||3
1607497070000|2020-12-09 06:57:50|||||||||2
1607497080000|2020-12-09 06:58:00|323.47|323.32|323.52|323.37|323.52|323.37|323.47|323.32|13
1607497090000|2020-12-09 06:58:10|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|5
1607497100000|2020-12-09 06:58:20|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.42|14
1607497110000|2020-12-09 06:58:30|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|44
1607497120000|2020-12-09 06:58:40|||||||||8
1607497130000|2020-12-09 06:58:50|323.67|323.47|323.67|323.47|323.67|323.47|323.67|323.47|14
1607497140000|2020-12-09 06:59:00|323.62|323.52|323.62|323.42|323.62|323.52|323.62|323.42|13
1607497150000|2020-12-09 06:59:10||323.47||323.47||323.47||323.47|0
1607497160000|2020-12-09 06:59:20||323.42||323.42||323.42||323.42|3
1607497200000|2020-12-09 07:00:00|323.57|323.47|323.62|323.42|323.62|323.47|323.57|323.42|13
1607497210000|2020-12-09 07:00:10|323.67|323.47|323.67|323.47|323.67|323.47|323.67|323.47|7
1607497220000|2020-12-09 07:00:20||323.52||323.52||323.52||323.52|0
1607497240000|2020-12-09 07:00:40|323.72|323.57|323.77|323.57|323.77|323.57|323.72|323.57|29
1607497250000|2020-12-09 07:00:50||323.62||323.62||323.62||323.62|0
1607497280000|2020-12-09 07:01:20|||||||||1
1607497290000|2020-12-09 07:01:30|||||||||1
1607497300000|2020-12-09 07:01:40|323.72|323.57|323.67|323.52|323.72|323.57|323.67|323.52|22
1607497310000|2020-12-09 07:01:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|14
1607497320000|2020-12-09 07:02:00|323.67|323.52|323.67|323.52|323.72|323.52|323.67|323.52|7
1607497330000|2020-12-09 07:02:10|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|8
1607497370000|2020-12-09 07:02:50|323.67|323.52|323.62|323.42|323.67|323.52|323.57|323.42|67
1607497380000|2020-12-09 07:03:00|323.57|323.47|323.62|323.47|323.62|323.47|323.57|323.42|11
1607497430000|2020-12-09 07:03:50|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|3
1607497460000|2020-12-09 07:04:20|||||||||1
1607497470000|2020-12-09 07:04:30|323.52|323.37|323.52|323.32|323.52|323.37|323.47|323.32|21
1607497490000|2020-12-09 07:04:50|||||||||5
1607497510000|2020-12-09 07:05:10|323.47|323.37|323.52|323.32|323.52|323.37|323.47|323.32|26
1607497520000|2020-12-09 07:05:20|323.47||323.47||323.47||323.47||0
1607497530000|2020-12-09 07:05:30|323.52||323.52||323.52||323.52||10
1607497540000|2020-12-09 07:05:40||323.37||323.37||323.37||323.37|0
1607497550000|2020-12-09 07:05:50|||||||||4
1607497560000|2020-12-09 07:06:00|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.37|8
1607497570000|2020-12-09 07:06:10|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.32|3
1607497580000|2020-12-09 07:06:20||323.32||323.32||323.37||323.32|1
1607497590000|2020-12-09 07:06:30||323.37||323.32||323.37||323.32|0
1607497600000|2020-12-09 07:06:40|323.47||323.47||323.47||323.47||2
1607497610000|2020-12-09 07:06:50|323.52||323.52||323.52||323.52||6
1607497630000|2020-12-09 07:07:10||323.37||323.37||323.37||323.37|0
1607497660000|2020-12-09 07:07:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|11
1607497690000|2020-12-09 07:08:10|323.37|323.27|323.37|323.17|323.37|323.27|323.32|323.17|68
1607497700000|2020-12-09 07:08:20|323.32||323.32||323.37||323.32||1
1607497710000|2020-12-09 07:08:30|323.27|323.12|323.27|323.12|323.32|323.12|323.27|323.12|5
1607497720000|2020-12-09 07:08:40|323.32|323.17|323.42|323.27|323.42|323.27|323.32|323.17|61
1607497730000|2020-12-09 07:08:50|323.37|323.22|323.37|323.22|323.42|323.22|323.37|323.22|4
1607497740000|2020-12-09 07:09:00||323.17||323.17||323.17||323.17|1
1607497750000|2020-12-09 07:09:10||323.22||323.22||323.22||323.17|1
1607497770000|2020-12-09 07:09:30|323.47|323.27|323.47|323.27|323.47|323.27|323.47|323.27|30
1607497780000|2020-12-09 07:09:40|323.42|323.37|323.47|323.32|323.52|323.37|323.42|323.32|21
1607497790000|2020-12-09 07:09:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|1
1607497800000|2020-12-09 07:10:00||323.32||323.37||323.37||323.32|1
1607497810000|2020-12-09 07:10:10|323.57|323.42|323.57|323.37|323.57|323.42|323.57|323.37|4
1607497820000|2020-12-09 07:10:20|323.52||323.52||323.52||323.52||0
1607497840000|2020-12-09 07:10:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|1
1607497870000|2020-12-09 07:11:10|||||||||3
1607497880000|2020-12-09 07:11:20|323.42|323.27|323.47|323.32|323.47|323.32|323.42|323.27|23
1607497890000|2020-12-09 07:11:30||323.27||323.32||323.32||323.27|2
1607497920000|2020-12-09 07:12:00|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|10
1607497930000|2020-12-09 07:12:10||323.22||323.22||323.27||323.22|14
1607497940000|2020-12-09 07:12:20||323.27||323.27||323.27||323.27|1
1607498000000|2020-12-09 07:13:20|||||||||1
1607498020000|2020-12-09 07:13:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|14
1607498030000|2020-12-09 07:13:50|||||||||3
1607498060000|2020-12-09 07:14:20|||||||||1
1607498100000|2020-12-09 07:15:00|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|18
1607498110000|2020-12-09 07:15:10|||||||||1
1607498120000|2020-12-09 07:15:20|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|14
1607498140000|2020-12-09 07:15:40|323.52|323.37|323.57|323.42|323.62|323.47|323.52|323.37|27
1607498150000|2020-12-09 07:15:50|||||||||2
1607498160000|2020-12-09 07:16:00|||||||||1
1607498170000|2020-12-09 07:16:10|||||||||3
1607498190000|2020-12-09 07:16:30|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|8
1607498210000|2020-12-09 07:16:50||323.32||323.32||323.32||323.32|2
1607498220000|2020-12-09 07:17:00||323.37||323.37||323.37||323.37|3
1607498240000|2020-12-09 07:17:20|323.57|323.47|323.62|323.47|323.62|323.47|323.57|323.47|18
1607498250000|2020-12-09 07:17:30|||||||||2
1607498260000|2020-12-09 07:17:40|323.57|323.42|323.52|323.37|323.57|323.42|323.52|323.37|16
1607498270000|2020-12-09 07:17:50|||||||||2
1607498280000|2020-12-09 07:18:00|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|5
1607498300000|2020-12-09 07:18:20|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|6
1607498370000|2020-12-09 07:19:30|||||||||1
1607498430000|2020-12-09 07:20:30|||||||||4
1607498440000|2020-12-09 07:20:40|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|13
1607498450000|2020-12-09 07:20:50|||||||||1
1607498470000|2020-12-09 07:21:10|||||||||1
1607498500000|2020-12-09 07:21:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|22
1607498540000|2020-12-09 07:22:20|||||||||1
1607498550000|2020-12-09 07:22:30|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|13
1607498580000|2020-12-09 07:23:00|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|13
1607498610000|2020-12-09 07:23:30|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|12
1607498620000|2020-12-09 07:23:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|6
1607498630000|2020-12-09 07:23:50|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.27|17
1607498650000|2020-12-09 07:24:10||323.27||323.27||323.27||323.27|8
1607498660000|2020-12-09 07:24:20||323.32||323.32||323.32||323.32|0
1607498680000|2020-12-09 07:24:40|||||||||1
1607498700000|2020-12-09 07:25:00|323.42|323.27|323.47|323.32|323.47|323.32|323.42|323.27|25
1607498730000|2020-12-09 07:25:30|||||||||1
1607498740000|2020-12-09 07:25:40||323.27||323.32||323.32||323.27|8
1607498780000|2020-12-09 07:26:20|||||||||3
1607498810000|2020-12-09 07:26:50|||||||||1
1607498820000|2020-12-09 07:27:00|||||||||3
1607498860000|2020-12-09 07:27:40|||||||||3
1607498880000|2020-12-09 07:28:00|||||||||1
1607498890000|2020-12-09 07:28:10|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|14
1607498930000|2020-12-09 07:28:50|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|16
1607498940000|2020-12-09 07:29:00|323.62||323.57||323.62||323.57||16
1607498950000|2020-12-09 07:29:10|||||||||1
1607498960000|2020-12-09 07:29:20|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|17
1607498970000|2020-12-09 07:29:30|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|6
1607499030000|2020-12-09 07:30:30|||||||||2
1607499050000|2020-12-09 07:30:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|9
1607499060000|2020-12-09 07:31:00|||||||||1
1607499120000|2020-12-09 07:32:00|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|22
1607499130000|2020-12-09 07:32:10||323.32||323.32||323.32||323.32|1
1607499140000|2020-12-09 07:32:20|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.32|7
1607499190000|2020-12-09 07:33:10|||||||||1
1607499210000|2020-12-09 07:33:30|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|9
1607499250000|2020-12-09 07:34:10|||||||||1
1607499280000|2020-12-09 07:34:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|18
1607499290000|2020-12-09 07:34:50|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|9
1607499340000|2020-12-09 07:35:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|15
1607499360000|2020-12-09 07:36:00|||||||||1
1607499380000|2020-12-09 07:36:20|323.57|323.42|323.67|323.47|323.67|323.47|323.57|323.42|49
1607499390000|2020-12-09 07:36:30|323.62|323.52|323.62|323.47|323.62|323.52|323.62|323.47|11
1607499420000|2020-12-09 07:37:00|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|19
1607499430000|2020-12-09 07:37:10|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|1
1607499450000|2020-12-09 07:37:30|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|5
1607499460000|2020-12-09 07:37:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|6
1607499470000|2020-12-09 07:37:50|||||||||4
1607499530000|2020-12-09 07:38:50|323.57|323.42|323.62|323.42|323.62|323.47|323.57|323.42|25
1607499550000|2020-12-09 07:39:10|323.57|323.47|323.62|323.47|323.62|323.47|323.57|323.47|1
1607499580000|2020-12-09 07:39:40|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|5
1607499590000|2020-12-09 07:39:50|||||||||1
1607499600000|2020-12-09 07:40:00||323.37||323.37||323.42||323.37|8
1607499610000|2020-12-09 07:40:10||323.42||323.42||323.42||323.42|0
1607499620000|2020-12-09 07:40:20|||||||||2
1607499630000|2020-12-09 07:40:30|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|7
1607499690000|2020-12-09 07:41:30|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|14
1607499700000|2020-12-09 07:41:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|11
1607499730000|2020-12-09 07:42:10||323.32||323.37||323.37||323.32|13
1607499790000|2020-12-09 07:43:10|||||||||1
1607499800000|2020-12-09 07:43:20|||||||||1
1607499810000|2020-12-09 07:43:30|||||||||5
1607499830000|2020-12-09 07:43:50|||||||||1
1607499840000|2020-12-09 07:44:00|||||||||1
1607499850000|2020-12-09 07:44:10|323.57||323.57||323.57||323.57||21
1607499860000|2020-12-09 07:44:20|323.52||323.52||323.52||323.52||0
1607499870000|2020-12-09 07:44:30|||||||||2
1607499890000|2020-12-09 07:44:50|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|17
1607499920000|2020-12-09 07:45:20|||||||||4
1607499930000|2020-12-09 07:45:30|||||||||5
1607499940000|2020-12-09 07:45:40|||||||||7
1607499950000|2020-12-09 07:45:50|||||||||1
1607499980000|2020-12-09 07:46:20|||||||||4
1607499990000|2020-12-09 07:46:30|||||||||2
1607500020000|2020-12-09 07:47:00|||||||||2
1607500030000|2020-12-09 07:47:10|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.32|20
1607500050000|2020-12-09 07:47:30|||||||||6
1607500080000|2020-12-09 07:48:00|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|6
1607500150000|2020-12-09 07:49:10|||||||||2
1607500170000|2020-12-09 07:49:30|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.32|20
1607500220000|2020-12-09 07:50:20||323.32||323.32||323.32||323.32|9
1607500230000|2020-12-09 07:50:30|323.47||323.47||323.52||323.47||10
1607500240000|2020-12-09 07:50:40|||||||||1
1607500250000|2020-12-09 07:50:50|323.52||323.52||323.52||323.52||7
1607500260000|2020-12-09 07:51:00|||||||||1
1607500280000|2020-12-09 07:51:20||323.37||323.37||323.37||323.37|3
1607500300000|2020-12-09 07:51:40|323.62|323.42|323.62|323.42|323.62|323.42|323.62|323.42|15
1607500310000|2020-12-09 07:51:50|323.57||323.57||323.57||323.57||1
1607500320000|2020-12-09 07:52:00|323.47|323.32|323.52|323.37|323.52|323.37|323.47|323.27|74
1607500340000|2020-12-09 07:52:20|323.57||323.52||323.57||323.52||0
1607500350000|2020-12-09 07:52:30|323.57||323.57||323.57||323.57||0
1607500360000|2020-12-09 07:52:40|323.52||323.52||323.52||323.52||0
1607500380000|2020-12-09 07:53:00|323.47|323.32|323.52|323.32|323.52|323.32|323.47|323.32|18
1607500440000|2020-12-09 07:54:00|323.47||323.47||323.47||323.47||6
1607500450000|2020-12-09 07:54:10|||||||||1
1607500460000|2020-12-09 07:54:20|||||||||1
1607500480000|2020-12-09 07:54:40|||||||||3
1607500490000|2020-12-09 07:54:50|||||||||1
1607500540000|2020-12-09 07:55:40|323.42|323.27|323.42|323.27|323.42|323.27|323.37|323.22|35
1607500550000|2020-12-09 07:55:50|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|3
1607500570000|2020-12-09 07:56:10|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|9
1607500600000|2020-12-09 07:56:40|||||||||1
1607500610000|2020-12-09 07:56:50|||||||||2
1607500620000|2020-12-09 07:57:00|323.32|323.12|323.32|323.12|323.32|323.17|323.32|323.12|16
1607500630000|2020-12-09 07:57:10|323.27|323.17|323.32|323.17|323.32|323.17|323.27|323.12|5
1607500660000|2020-12-09 07:57:40|||||||||1
1607500670000|2020-12-09 07:57:50|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|22
1607500680000|2020-12-09 07:58:00|323.22|323.12|323.37|323.17|323.37|323.17|323.22|323.12|51
1607500690000|2020-12-09 07:58:10|323.32||323.32||323.32||323.32||0
1607500700000|2020-12-09 07:58:20|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|10
1607500710000|2020-12-09 07:58:30|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|6
1607500730000|2020-12-09 07:58:50|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|4
1607500760000|2020-12-09 07:59:20|||||||||1
1607500780000|2020-12-09 07:59:40|||||||||2
1607500790000|2020-12-09 07:59:50|323.37|323.22|323.42|323.27|323.42|323.27|323.37|323.22|16
1607500800000|2020-12-09 08:00:00|323.37|323.22|323.32|323.17|323.37|323.22|323.32|323.17|14
1607500820000|2020-12-09 08:00:20|323.37|323.22|323.32|323.17|323.37|323.22|323.32|323.17|11
1607500860000|2020-12-09 08:01:00|323.37|323.22|323.37|323.22|323.42|323.22|323.37|323.22|46
1607500870000|2020-12-09 08:01:10|323.42|323.27|323.42|323.27|323.42|323.27|323.37|323.27|3
1607500880000|2020-12-09 08:01:20||323.22||323.27||323.27||323.22|8
1607500910000|2020-12-09 08:01:50|323.37|323.22|323.42|323.27|323.42|323.27|323.37|323.22|24
1607500920000|2020-12-09 08:02:00|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.27|9
1607500940000|2020-12-09 08:02:20|323.42|323.27|323.42|323.22|323.42|323.27|323.42|323.22|10
1607500960000|2020-12-09 08:02:40|323.37|323.17|323.32|323.17|323.37|323.17|323.32|323.17|12
1607500970000|2020-12-09 08:02:50|323.37|323.22|323.37|323.17|323.37|323.22|323.37|323.17|5
1607500980000|2020-12-09 08:03:00||323.22||323.22||323.22||323.22|0
1607500990000|2020-12-09 08:03:10|323.32|323.17|323.37|323.22|323.37|323.22|323.32|323.17|5
1607501000000|2020-12-09 08:03:20|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|2
1607501020000|2020-12-09 08:03:40||323.12||323.12||323.12||323.12|14
1607501030000|2020-12-09 08:03:50||323.17||323.17||323.17||323.17|2
1607501040000|2020-12-09 08:04:00||323.12||323.12||323.12||323.12|4
1607501070000|2020-12-09 08:04:30|323.27||323.27||323.27||323.27||1
1607501090000|2020-12-09 08:04:50|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|15
1607501110000|2020-12-09 08:05:10|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|18
1607501120000|2020-12-09 08:05:20|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|8
1607501140000|2020-12-09 08:05:40|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|14
1607501160000|2020-12-09 08:06:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|16
1607501170000|2020-12-09 08:06:10||323.17||323.17||323.17||323.17|2
1607501180000|2020-12-09 08:06:20|323.32||323.32||323.32||323.32||1
1607501210000|2020-12-09 08:06:50|||||||||1
1607501250000|2020-12-09 08:07:30|||||||||1
1607501260000|2020-12-09 08:07:40|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|16
1607501330000|2020-12-09 08:08:50|||||||||1
1607501340000|2020-12-09 08:09:00|||||||||1
1607501350000|2020-12-09 08:09:10|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|17
1607501360000|2020-12-09 08:09:20||323.12||323.17||323.17||323.12|9
1607501370000|2020-12-09 08:09:30||323.12||323.12||323.12||323.12|2
1607501380000|2020-12-09 08:09:40||323.17||323.17||323.17||323.17|35
1607501390000|2020-12-09 08:09:50|323.37||323.37||323.37||323.37||5
1607501400000|2020-12-09 08:10:00||323.22||323.22||323.22||323.22|0
1607501420000|2020-12-09 08:10:20|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|18
1607501440000|2020-12-09 08:10:40|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.22|14
1607501460000|2020-12-09 08:11:00|||||||||1
1607501530000|2020-12-09 08:12:10|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|8
1607501540000|2020-12-09 08:12:20|||||||||11
1607501550000|2020-12-09 08:12:30|||||||||2
1607501560000|2020-12-09 08:12:40|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|6
1607501570000|2020-12-09 08:12:50|323.47||323.47||323.47||323.47||6
1607501580000|2020-12-09 08:13:00|323.42|323.32|323.42|323.27|323.42|323.32|323.42|323.27|29
1607501600000|2020-12-09 08:13:20|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|2
1607501610000|2020-12-09 08:13:30|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|8
1607501620000|2020-12-09 08:13:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|6
1607501630000|2020-12-09 08:13:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|3
1607501640000|2020-12-09 08:14:00|323.57|323.42|323.57|323.42|323.57|323.42|323.52|323.42|10
1607501650000|2020-12-09 08:14:10|323.52|323.37|323.52|323.37|323.57|323.37|323.52|323.37|4
1607501660000|2020-12-09 08:14:20|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|9
1607501670000|2020-12-09 08:14:30|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|3
1607501690000|2020-12-09 08:14:50|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|9
1607501700000|2020-12-09 08:15:00|323.57|323.37|323.57|323.37|323.57|323.37|323.52|323.37|7
1607501710000|2020-12-09 08:15:10||323.42||323.42||323.42||323.42|1
1607501720000|2020-12-09 08:15:20|||||||||1
1607501740000|2020-12-09 08:15:40|||||||||1
1607501750000|2020-12-09 08:15:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|5
1607501760000|2020-12-09 08:16:00|||||||||1
1607501770000|2020-12-09 08:16:10|||||||||7
1607501780000|2020-12-09 08:16:20|||||||||2
1607501790000|2020-12-09 08:16:30|323.57|323.42|323.57|323.37|323.57|323.42|323.57|323.37|10
1607501800000|2020-12-09 08:16:40|323.52|323.42|323.57|323.42|323.57|323.42|323.52|323.42|7
1607501810000|2020-12-09 08:16:50||323.37||323.42||323.42||323.37|1
1607501820000|2020-12-09 08:17:00|||||||||1
1607501860000|2020-12-09 08:17:40|||||||||1
1607501890000|2020-12-09 08:18:10|||||||||1
1607501900000|2020-12-09 08:18:20|||||||||2
1607501910000|2020-12-09 08:18:30|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|8
1607501920000|2020-12-09 08:18:40||323.32||323.32||323.37||323.32|2
1607501930000|2020-12-09 08:18:50|323.47||323.47||323.47||323.47||0
1607501940000|2020-12-09 08:19:00|||||||||1
1607501960000|2020-12-09 08:19:20|||||||||2
1607501980000|2020-12-09 08:19:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|17
1607501990000|2020-12-09 08:19:50|||||||||1
1607502010000|2020-12-09 08:20:10|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|13
1607502020000|2020-12-09 08:20:20|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|6
1607502030000|2020-12-09 08:20:30||323.32||323.32||323.32||323.32|0
1607502050000|2020-12-09 08:20:50|323.47||323.47||323.47||323.47||0
1607502090000|2020-12-09 08:21:30|323.52||323.52||323.52||323.52||20
1607502100000|2020-12-09 08:21:40|323.47||323.47||323.47||323.47||0
1607502170000|2020-12-09 08:22:50|323.42|323.22|323.37|323.22|323.42|323.22|323.37|323.22|24
1607502180000|2020-12-09 08:23:00|||||||||2
1607502190000|2020-12-09 08:23:10||323.17||323.22||323.22||323.17|12
1607502200000|2020-12-09 08:23:20|||||||||2
1607502210000|2020-12-09 08:23:30|||||||||9
1607502220000|2020-12-09 08:23:40|||||||||2
1607502240000|2020-12-09 08:24:00|||||||||8
1607502250000|2020-12-09 08:24:10|||||||||1
1607502260000|2020-12-09 08:24:20|323.42|323.27|323.52|323.37|323.52|323.37|323.42|323.27|23
1607502270000|2020-12-09 08:24:30|323.57|323.42|323.52|323.32|323.57|323.42|323.52|323.32|18
1607502280000|2020-12-09 08:24:40|323.47|323.27|323.47|323.27|323.47|323.32|323.47|323.27|15
1607502290000|2020-12-09 08:24:50|323.42||323.42||323.42||323.42||0
1607502340000|2020-12-09 08:25:40|||||||||1
1607502350000|2020-12-09 08:25:50|||||||||1
1607502360000|2020-12-09 08:26:00|||||||||3
1607502370000|2020-12-09 08:26:10|323.52|323.32|323.52|323.37|323.52|323.37|323.52|323.32|33
1607502390000|2020-12-09 08:26:30|||||||||7
1607502400000|2020-12-09 08:26:40|||||||||2
1607502420000|2020-12-09 08:27:00|323.62|323.47|323.62|323.42|323.62|323.47|323.57|323.42|26
1607502430000|2020-12-09 08:27:10|323.67|323.47|323.67|323.52|323.67|323.52|323.67|323.47|10
1607502440000|2020-12-09 08:27:20|323.72|323.57|323.72|323.57|323.77|323.57|323.72|323.57|17
1607502450000|2020-12-09 08:27:30|323.77|323.62|323.77|323.57|323.77|323.62|323.72|323.57|15
1607502460000|2020-12-09 08:27:40|323.72|323.52|323.67|323.52|323.72|323.52|323.67|323.52|19
1607502480000|2020-12-09 08:28:00|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|7
1607502500000|2020-12-09 08:28:20|323.77|323.62|323.72|323.52|323.77|323.62|323.72|323.52|17
1607502510000|2020-12-09 08:28:30|323.67|323.47|323.67|323.52|323.67|323.52|323.57|323.42|34
1607502540000|2020-12-09 08:29:00|323.62|323.47|323.62|323.42|323.62|323.47|323.62|323.42|8
1607502550000|2020-12-09 08:29:10||323.47||323.42||323.47||323.42|1
1607502560000|2020-12-09 08:29:20|||||||||1
1607502590000|2020-12-09 08:29:50||323.47||323.42||323.47||323.42|2
1607502600000|2020-12-09 08:30:00||323.47||323.47||323.47||323.42|8
1607502610000|2020-12-09 08:30:10|323.67|323.52|323.67|323.47|323.67|323.52|323.62|323.42|45
1607502630000|2020-12-09 08:30:30|323.62||323.62||323.62||323.62||7
1607502660000|2020-12-09 08:31:00|323.67|323.52|323.62|323.42|323.67|323.52|323.62|323.42|18
1607502670000|2020-12-09 08:31:10|323.57|323.47|323.62|323.47|323.67|323.47|323.57|323.37|16
1607502680000|2020-12-09 08:31:20|323.57|323.42|323.62|323.47|323.62|323.47|323.57|323.42|5
1607502690000|2020-12-09 08:31:30|323.57|323.42|323.57|323.42|323.57|323.47|323.57|323.42|3
1607502700000|2020-12-09 08:31:40||323.37||323.42||323.42||323.37|4
1607502710000|2020-12-09 08:31:50|||||||||3
1607502720000|2020-12-09 08:32:00|||||||||5
1607502730000|2020-12-09 08:32:10|323.52|323.37|323.47|323.27|323.52|323.42|323.42|323.27|33
1607502740000|2020-12-09 08:32:20|323.42|323.22|323.37|323.17|323.42|323.27|323.37|323.17|16
1607502750000|2020-12-09 08:32:30|323.42|323.22|323.37|323.22|323.42|323.27|323.37|323.22|15
1607502760000|2020-12-09 08:32:40|323.42||323.42||323.42||323.42||2
1607502770000|2020-12-09 08:32:50|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|12
1607502780000|2020-12-09 08:33:00|323.32|323.22|323.27|323.12|323.32|323.22|323.27|323.12|9
1607502790000|2020-12-09 08:33:10|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|4
1607502800000|2020-12-09 08:33:20||323.12||323.12||323.12||323.12|1
1607502810000|2020-12-09 08:33:30||323.17||323.12||323.17||323.12|1
1607502820000|2020-12-09 08:33:40|323.27||323.27||323.27||323.27||7
1607502830000|2020-12-09 08:33:50||323.07||323.12||323.12||323.07|3
1607502840000|2020-12-09 08:34:00|||||||||2
1607502850000|2020-12-09 08:34:10|||||||||3
1607502860000|2020-12-09 08:34:20|||||||||6
1607502870000|2020-12-09 08:34:30|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|21
1607502880000|2020-12-09 08:34:40|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|4
1607502890000|2020-12-09 08:34:50|||||||||2
1607502900000|2020-12-09 08:35:00|323.32||323.32||323.32||323.32||8
1607502910000|2020-12-09 08:35:10|323.27|323.17|323.32|323.17|323.32|323.17|323.27|323.12|3
1607502930000|2020-12-09 08:35:30|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.07|19
1607502940000|2020-12-09 08:35:40|323.37|323.17|323.37|323.22|323.37|323.22|323.37|323.17|2
1607502950000|2020-12-09 08:35:50|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|9
1607502980000|2020-12-09 08:36:20|||||||||2
1607503000000|2020-12-09 08:36:40|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|9
1607503010000|2020-12-09 08:36:50||323.17||323.22||323.22||323.17|0
1607503020000|2020-12-09 08:37:00|||||||||1
1607503080000|2020-12-09 08:38:00|||||||||3
1607503090000|2020-12-09 08:38:10|||||||||3
1607503110000|2020-12-09 08:38:30|323.42|323.27|323.42|323.27|323.47|323.27|323.42|323.27|24
1607503120000|2020-12-09 08:38:40|||||||||1
1607503140000|2020-12-09 08:39:00|||||||||7
1607503170000|2020-12-09 08:39:30|||||||||4
1607503180000|2020-12-09 08:39:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|10
1607503190000|2020-12-09 08:39:50|323.52|323.37|323.52|323.32|323.52|323.37|323.47|323.32|10
1607503200000|2020-12-09 08:40:00|323.57|323.37|323.57|323.42|323.62|323.42|323.52|323.37|10
1607503210000|2020-12-09 08:40:10|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|13
1607503230000|2020-12-09 08:40:30|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|17
1607503240000|2020-12-09 08:40:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|5
1607503260000|2020-12-09 08:41:00|||||||||2
1607503270000|2020-12-09 08:41:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|9
1607503280000|2020-12-09 08:41:20|323.62|323.47|323.67|323.52|323.67|323.52|323.62|323.47|19
1607503290000|2020-12-09 08:41:30|||||||||2
1607503300000|2020-12-09 08:41:40||323.47||323.52||323.52||323.47|36
1607503310000|2020-12-09 08:41:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|10
1607503320000|2020-12-09 08:42:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|24
1607503330000|2020-12-09 08:42:10|||||||||4
1607503340000|2020-12-09 08:42:20|323.72|323.57|323.67|323.47|323.72|323.57|323.62|323.47|104
1607503350000|2020-12-09 08:42:30||323.52||323.52||323.52||323.52|8
1607503360000|2020-12-09 08:42:40|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|7
1607503380000|2020-12-09 08:43:00|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|7
1607503390000|2020-12-09 08:43:10|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.52|5
1607503400000|2020-12-09 08:43:20|323.67|323.52|323.62|323.47|323.72|323.57|323.62|323.47|64
1607503410000|2020-12-09 08:43:30|323.67|323.52|323.67|323.52|323.67|323.52|323.62|323.52|9
1607503420000|2020-12-09 08:43:40|||||||||4
1607503430000|2020-12-09 08:43:50|323.62|323.47|323.67|323.52|323.67|323.52|323.62|323.47|20
1607503440000|2020-12-09 08:44:00|||||||||18
1607503450000|2020-12-09 08:44:10|||||||||3
1607503470000|2020-12-09 08:44:30|||||||||1
1607503480000|2020-12-09 08:44:40|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|10
1607503500000|2020-12-09 08:45:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|9
1607503510000|2020-12-09 08:45:10|||||||||1
1607503520000|2020-12-09 08:45:20|323.82||323.77||323.82||323.77||15
1607503530000|2020-12-09 08:45:30|||||||||2
1607503550000|2020-12-09 08:45:50|323.82|323.67|323.82|323.62|323.82|323.67|323.82|323.62|28
1607503560000|2020-12-09 08:46:00||323.67||323.67||323.67||323.62|1
1607503570000|2020-12-09 08:46:10|||||||||2
1607503600000|2020-12-09 08:46:40|||||||||2
1607503620000|2020-12-09 08:47:00|||||||||1
1607503630000|2020-12-09 08:47:10|323.87||323.87||323.87||323.87||20
1607503640000|2020-12-09 08:47:20|323.82|323.72|323.87|323.72|323.87|323.72|323.82|323.72|11
1607503650000|2020-12-09 08:47:30|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|21
1607503660000|2020-12-09 08:47:40|||||||||6
1607503670000|2020-12-09 08:47:50|||||||||1
1607503680000|2020-12-09 08:48:00|||||||||2
1607503700000|2020-12-09 08:48:20|||||||||2
1607503730000|2020-12-09 08:48:50|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|21
1607503740000|2020-12-09 08:49:00|||||||||1
1607503750000|2020-12-09 08:49:10|||||||||8
1607503760000|2020-12-09 08:49:20|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|16
1607503780000|2020-12-09 08:49:40|||||||||5
1607503800000|2020-12-09 08:50:00|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|22
1607503820000|2020-12-09 08:50:20|||||||||5
1607503830000|2020-12-09 08:50:30|||||||||2
1607503840000|2020-12-09 08:50:40|||||||||2
1607503850000|2020-12-09 08:50:50|||||||||1
1607503860000|2020-12-09 08:51:00|323.87|323.72|323.87|323.67|323.92|323.72|323.77|323.57|304
1607503870000|2020-12-09 08:51:10|323.82|323.72|323.87|323.72|323.87|323.72|323.82|323.67|18
1607503890000|2020-12-09 08:51:30|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|12
1607503900000|2020-12-09 08:51:40|||||||||2
1607503920000|2020-12-09 08:52:00|323.87|323.72|323.92|323.72|323.92|323.72|323.87|323.72|20
1607503930000|2020-12-09 08:52:10|323.87|323.67|323.87|323.67|323.87|323.72|323.82|323.67|20
1607503940000|2020-12-09 08:52:20||323.72||323.67||323.72||323.67|11
1607503950000|2020-12-09 08:52:30||323.72||323.67||323.72||323.67|2
1607503960000|2020-12-09 08:52:40|323.82||323.82||323.82||323.82||1
1607503970000|2020-12-09 08:52:50||323.62||323.62||323.62||323.62|6
1607503980000|2020-12-09 08:53:00|323.77|323.57|323.67|323.52|323.77|323.57|323.67|323.52|76
1607503990000|2020-12-09 08:53:10|||||||||1
1607504000000|2020-12-09 08:53:20|323.72||323.72||323.72||323.72||29
1607504010000|2020-12-09 08:53:30|323.62|323.57|323.62|323.47|323.62|323.57|323.62|323.47|60
1607504020000|2020-12-09 08:53:40|||||||||9
1607504040000|2020-12-09 08:54:00|323.67||323.62||323.67||323.62||10
1607504050000|2020-12-09 08:54:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|2
1607504090000|2020-12-09 08:54:50|||||||||1
1607504100000|2020-12-09 08:55:00|||||||||15
1607504110000|2020-12-09 08:55:10|||||||||3
1607504130000|2020-12-09 08:55:30|||||||||9
1607504140000|2020-12-09 08:55:40|||||||||26
1607504150000|2020-12-09 08:55:50|||||||||8
1607504160000|2020-12-09 08:56:00|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|31
1607504170000|2020-12-09 08:56:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|11
1607504180000|2020-12-09 08:56:20|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.52|7
1607504190000|2020-12-09 08:56:30|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|10
1607504200000|2020-12-09 08:56:40|323.72|323.57|323.72|323.52|323.72|323.57|323.72|323.52|11
1607504210000|2020-12-09 08:56:50||323.57||323.57||323.57||323.57|2
1607504220000|2020-12-09 08:57:00|323.67|323.52|323.62|323.47|323.67|323.52|323.62|323.47|18
1607504230000|2020-12-09 08:57:10||323.42||323.42||323.42||323.42|6
1607504240000|2020-12-09 08:57:20|323.57||323.57||323.57||323.57||2
1607504250000|2020-12-09 08:57:30|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|18
1607504260000|2020-12-09 08:57:40|323.57|323.42|323.57|323.42|323.57|323.42|323.52|323.37|21
1607504270000|2020-12-09 08:57:50|323.62|323.47|323.62|323.47|323.67|323.47|323.62|323.47|63
1607504280000|2020-12-09 08:58:00|||||||||2
1607504290000|2020-12-09 08:58:10|||||||||1
1607504300000|2020-12-09 08:58:20|||||||||3
1607504310000|2020-12-09 08:58:30|||||||||14
1607504320000|2020-12-09 08:58:40|323.67||323.67||323.67||323.67||13
1607504330000|2020-12-09 08:58:50|323.62|323.52|323.62|323.47|323.62|323.52|323.62|323.47|10
1607504340000|2020-12-09 08:59:00|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|21
1607504350000|2020-12-09 08:59:10|323.72|323.57|323.72|323.57|323.72|323.57|323.67|323.52|17
1607504360000|2020-12-09 08:59:20|||||||||13
1607504370000|2020-12-09 08:59:30|||||||||11
1607504380000|2020-12-09 08:59:40|323.67|323.52|323.62|323.47|323.67|323.52|323.62|323.47|21
1607504390000|2020-12-09 08:59:50|323.67|323.52|323.67|323.52|323.72|323.52|323.67|323.52|48
1607504400000|2020-12-09 09:00:00|323.72|323.57|323.72|323.52|323.72|323.57|323.67|323.52|104
1607504410000|2020-12-09 09:00:10|323.77|323.57|323.72|323.57|323.77|323.62|323.72|323.57|40
1607504420000|2020-12-09 09:00:20|||||||||2
1607504440000|2020-12-09 09:00:40|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|14
1607504450000|2020-12-09 09:00:50|||||||||1
1607504460000|2020-12-09 09:01:00|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|16
1607504470000|2020-12-09 09:01:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|5
1607504480000|2020-12-09 09:01:20|||||||||1
1607504500000|2020-12-09 09:01:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|24
1607504510000|2020-12-09 09:01:50|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|16
1607504520000|2020-12-09 09:02:00|||||||||3
1607504530000|2020-12-09 09:02:10|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|31
1607504540000|2020-12-09 09:02:20|323.57|323.42|323.62|323.47|323.62|323.47|323.57|323.42|49
1607504550000|2020-12-09 09:02:30|323.67|323.52|323.62|323.47|323.67|323.52|323.62|323.47|17
1607504560000|2020-12-09 09:02:40|323.67|323.52|323.67|323.47|323.67|323.52|323.67|323.47|9
1607504570000|2020-12-09 09:02:50|323.62|323.52|323.62|323.47|323.62|323.52|323.62|323.47|9
1607504580000|2020-12-09 09:03:00|||||||||6
1607504590000|2020-12-09 09:03:10||323.42||323.42||323.42||323.42|14
1607504600000|2020-12-09 09:03:20|323.57|323.47|323.57|323.42|323.57|323.47|323.57|323.42|18
1607504610000|2020-12-09 09:03:30||323.37||323.42||323.42||323.37|9
1607504620000|2020-12-09 09:03:40||323.37||323.42||323.42||323.37|9
1607504630000|2020-12-09 09:03:50|||||||||18
1607504640000|2020-12-09 09:04:00|323.52|323.37|323.52|323.32|323.52|323.42|323.52|323.32|72
1607504650000|2020-12-09 09:04:10||323.37||323.37||323.37||323.32|25
1607504660000|2020-12-09 09:04:20|323.57|323.32|323.62|323.42|323.62|323.42|323.57|323.32|52
1607504670000|2020-12-09 09:04:30|323.57||323.57||323.57||323.57||16
1607504680000|2020-12-09 09:04:40|323.52|323.37|323.47|323.32|323.52|323.37|323.47|323.32|59
1607504690000|2020-12-09 09:04:50|323.52|323.37|323.57|323.42|323.57|323.42|323.52|323.37|58
1607504700000|2020-12-09 09:05:00|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|49
1607504710000|2020-12-09 09:05:10|||||||||1
1607504720000|2020-12-09 09:05:20||323.32||323.32||323.32||323.32|10
1607504730000|2020-12-09 09:05:30|323.47|323.37|323.52|323.32|323.52|323.37|323.47|323.32|11
1607504740000|2020-12-09 09:05:40||323.37||323.37||323.37||323.37|1
1607504750000|2020-12-09 09:05:50|||||||||1
1607504760000|2020-12-09 09:06:00|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|10
1607504770000|2020-12-09 09:06:10|||||||||2
1607504780000|2020-12-09 09:06:20|||||||||1
1607504790000|2020-12-09 09:06:30||323.37||323.37||323.37||323.37|6
1607504800000|2020-12-09 09:06:40|323.52||323.52||323.52||323.52||2
1607504820000|2020-12-09 09:07:00|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|9
1607504830000|2020-12-09 09:07:10|||||||||1
1607504840000|2020-12-09 09:07:20|||||||||3
1607504850000|2020-12-09 09:07:30|323.52|323.37|323.57|323.37|323.57|323.37|323.52|323.37|22
1607504860000|2020-12-09 09:07:40||323.42||323.42||323.42||323.42|1
1607504870000|2020-12-09 09:07:50|||||||||3
1607504900000|2020-12-09 09:08:20|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|9
1607504920000|2020-12-09 09:08:40||323.32||323.32||323.32||323.32|2
1607504930000|2020-12-09 09:08:50|323.47||323.47||323.47||323.47||0
1607504940000|2020-12-09 09:09:00|||||||||1
1607504970000|2020-12-09 09:09:30|||||||||1
1607504980000|2020-12-09 09:09:40||323.27||323.32||323.32||323.27|7
1607504990000|2020-12-09 09:09:50|323.42|323.27|323.42|323.27|323.42|323.32|323.42|323.27|4
1607505000000|2020-12-09 09:10:00|323.37|323.17|323.37|323.22|323.42|323.22|323.37|323.17|28
1607505010000|2020-12-09 09:10:10|||||||||2
1607505020000|2020-12-09 09:10:20|323.42|323.17|323.42|323.17|323.42|323.17|323.42|323.17|4
1607505040000|2020-12-09 09:10:40||323.22||323.22||323.22||323.22|0
1607505080000|2020-12-09 09:11:20|323.37||323.37||323.37||323.37||2
1607505100000|2020-12-09 09:11:40|||||||||1
1607505120000|2020-12-09 09:12:00|||||||||1
1607505140000|2020-12-09 09:12:20|||||||||2
1607505150000|2020-12-09 09:12:30|||||||||1
1607505170000|2020-12-09 09:12:50|||||||||1
1607505180000|2020-12-09 09:13:00|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|3
1607505190000|2020-12-09 09:13:10|||||||||1
1607505200000|2020-12-09 09:13:20||323.12||323.12||323.12||323.12|2
1607505210000|2020-12-09 09:13:30|323.42|323.17|323.42|323.17|323.42|323.17|323.42|323.17|35
1607505230000|2020-12-09 09:13:50|323.37||323.32||323.37||323.32||0
1607505240000|2020-12-09 09:14:00|323.37|323.12|323.27|323.12|323.42|323.12|323.27|323.12|40
1607505260000|2020-12-09 09:14:20|323.22|323.07|323.27|323.02|323.27|323.07|323.22|323.02|37
1607505270000|2020-12-09 09:14:30|323.22|323.07|323.22|323.07|323.27|323.07|323.22|323.07|2
1607505280000|2020-12-09 09:14:40|323.27|323.02|323.22|323.07|323.27|323.07|323.17|323.02|31
1607505290000|2020-12-09 09:14:50|323.27||323.27||323.27||323.27||8
1607505300000|2020-12-09 09:15:00|323.32|323.02|323.32|323.07|323.32|323.07|323.32|323.02|34
1607505350000|2020-12-09 09:15:50|323.27|323.02|323.17|323.02|323.27|323.02|323.17|323.02|0
1607505360000|2020-12-09 09:16:00|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|8
1607505420000|2020-12-09 09:17:00|||||||||4
1607505440000|2020-12-09 09:17:20|||||||||1
1607505450000|2020-12-09 09:17:30|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|9
1607505460000|2020-12-09 09:17:40||323.17||323.17||323.17||323.17|0
1607505480000|2020-12-09 09:18:00||323.12||323.12||323.12||323.12|1
1607505520000|2020-12-09 09:18:40|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|21
1607505530000|2020-12-09 09:18:50|||||||||2
1607505540000|2020-12-09 09:19:00|323.22|323.02|323.22|323.02|323.27|323.02|323.17|323.02|11
1607505550000|2020-12-09 09:19:10|323.17||323.17||323.17||323.17||3
1607505560000|2020-12-09 09:19:20|323.22|322.97|323.17|322.97|323.22|322.97|323.17|322.97|11
1607505570000|2020-12-09 09:19:30|||||||||11
1607505580000|2020-12-09 09:19:40|||||||||12
1607505590000|2020-12-09 09:19:50|323.12|323.02|323.17|322.97|323.17|323.02|323.12|322.97|17
1607505600000|2020-12-09 09:20:00|323.47|322.87|323.47|322.87|323.47|322.87|323.47|322.87|4
1607505860000|2020-12-09 09:24:20|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607505870000|2020-12-09 09:24:30|323.47|322.87|323.47|322.87|323.47|322.87|323.47|322.87|0
1607505900000|2020-12-09 09:25:00|||||||||14
1607505990000|2020-12-09 09:26:30|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607506000000|2020-12-09 09:26:40|323.47|322.87|323.47|322.87|323.47|322.87|323.37|322.77|0
1607506020000|2020-12-09 09:27:00|323.37|322.77|323.47|322.87|323.47|322.87|323.37|322.77|0
1607506110000|2020-12-09 09:28:30|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607506120000|2020-12-09 09:28:40|323.47|322.87|323.47|322.87|323.47|322.87|323.47|322.87|0
1607506130000|2020-12-09 09:28:50|323.37|322.77|323.37|322.77|323.47|322.87|323.37|322.77|0
1607506210000|2020-12-09 09:30:10|323.47|322.87|323.47|322.87|323.47|322.87|323.37|322.77|0
1607506220000|2020-12-09 09:30:20|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607506360000|2020-12-09 09:32:40|323.47|322.87|323.37|322.77|323.47|322.87|323.37|322.77|0
1607506370000|2020-12-09 09:32:50|323.47|322.87|323.37|322.77|323.47|322.87|323.37|322.77|0
1607506380000|2020-12-09 09:33:00|323.47|322.87|323.47|322.87|323.47|322.87|323.47|322.87|0
1607506390000|2020-12-09 09:33:10|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607506400000|2020-12-09 09:33:20|323.47|322.87|323.47|322.87|323.47|322.87|323.37|322.77|0
1607506430000|2020-12-09 09:33:50|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607506880000|2020-12-09 09:41:20|323.47|322.87|323.47|322.87|323.47|322.87|323.47|322.87|0
1607506890000|2020-12-09 09:41:30|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607507050000|2020-12-09 09:44:10|323.47|322.87|323.37|322.77|323.47|322.87|323.37|322.77|0
1607507060000|2020-12-09 09:44:20|323.47|322.87|323.47|322.87|323.47|322.87|323.47|322.87|0
1607507070000|2020-12-09 09:44:30|323.37|322.77|323.47|322.87|323.47|322.87|323.37|322.77|0
1607507160000|2020-12-09 09:46:00|323.37|322.77|323.37|322.77|323.37|322.77|323.37|322.77|0
1607507330000|2020-12-09 09:48:50|323.47|322.87|323.37|322.77|323.47|322.87|323.37|322.77|0
1607507400000|2020-12-09 09:50:00|323.17|322.97|323.22|323.02|323.22|323.02|323.12|322.97|14
1607507410000|2020-12-09 09:50:10|323.17||323.17||323.22||323.17||0
1607507420000|2020-12-09 09:50:20|323.22||323.17||323.22||323.17||0
1607507430000|2020-12-09 09:50:30|323.22|322.97|323.17|322.97|323.22|322.97|323.12|322.97|5
1607507460000|2020-12-09 09:51:00|323.22||323.22||323.22||323.22||1
1607507470000|2020-12-09 09:51:10|323.17||323.17||323.17||323.17||0
1607507480000|2020-12-09 09:51:20|323.22|322.92|323.17|322.92|323.22|322.92|323.17|322.92|9
1607507490000|2020-12-09 09:51:30|323.12||323.17||323.17||323.12||0
1607507500000|2020-12-09 09:51:40|323.12||323.12||323.12||323.12||0
1607507510000|2020-12-09 09:51:50||322.97||322.97||322.97||322.97|0
1607507530000|2020-12-09 09:52:10|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|3
1607507540000|2020-12-09 09:52:20||322.97||322.97||322.97||322.97|0
1607507560000|2020-12-09 09:52:40||322.92||322.92||322.92||322.92|1
1607507620000|2020-12-09 09:53:40|323.07||323.12||323.12||323.07||0
1607507630000|2020-12-09 09:53:50||322.87||322.92||322.92||322.87|21
1607507660000|2020-12-09 09:54:20|323.17|322.97|323.17|322.97|323.17|322.97|323.17|322.97|2
1607507670000|2020-12-09 09:54:30|323.12||323.12||323.12||323.12||0
1607507700000|2020-12-09 09:55:00|323.17||323.17||323.17||323.17||1
1607507730000|2020-12-09 09:55:30|323.22|323.02|323.27|323.02|323.27|323.02|323.22|323.02|2
1607507800000|2020-12-09 09:56:40|323.17||323.32||323.32||323.17||16
1607507860000|2020-12-09 09:57:40||323.17||323.07||323.17||323.07|1
1607507870000|2020-12-09 09:57:50|323.22||323.22||323.22||323.22||9
1607507880000|2020-12-09 09:58:00|323.32||323.32||323.32||323.32||5
1607508020000|2020-12-09 10:00:20|323.22||323.22||323.22||323.22||13
1607508040000|2020-12-09 10:00:40|323.27||323.27||323.27||323.27||1
1607508060000|2020-12-09 10:01:00||323.02||323.02||323.02||323.02|13
1607508080000|2020-12-09 10:01:20||323.07||323.07||323.07||323.07|0
1607508120000|2020-12-09 10:02:00|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|1
1607508210000|2020-12-09 10:03:30|323.37||323.27||323.37||323.27||11
1607508220000|2020-12-09 10:03:40|323.37||323.37||323.37||323.37||6
1607508230000|2020-12-09 10:03:50|323.32||323.37||323.37||323.32||2
1607508280000|2020-12-09 10:04:40|323.27||323.37||323.37||323.27||13
1607508310000|2020-12-09 10:05:10|323.32||323.32||323.32||323.32||0
1607508330000|2020-12-09 10:05:30||323.17||323.17||323.17||323.17|0
1607508350000|2020-12-09 10:05:50|323.37||323.37||323.37||323.37||1
1607508380000|2020-12-09 10:06:20|323.32||323.32||323.32||323.32||0
1607508450000|2020-12-09 10:07:30|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|13
1607508490000|2020-12-09 10:08:10|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|4
1607508510000|2020-12-09 10:08:30|323.27||323.27||323.27||323.27||8
1607508520000|2020-12-09 10:08:40|||||||||13
1607508680000|2020-12-09 10:11:20|323.22|323.12|323.32|323.12|323.32|323.12|323.22|323.12|3
1607508700000|2020-12-09 10:11:40|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|0
1607508710000|2020-12-09 10:11:50||323.22||323.17||323.22||323.17|1
1607508720000|2020-12-09 10:12:00|323.32||323.32||323.32||323.32||0
1607508730000|2020-12-09 10:12:10|||||||||1
1607508740000|2020-12-09 10:12:20||323.12||323.12||323.12||323.12|3
1607508750000|2020-12-09 10:12:30|||||||||2
1607508760000|2020-12-09 10:12:40|323.27||323.27||323.27||323.27||0
1607508810000|2020-12-09 10:13:30|||||||||1
1607508870000|2020-12-09 10:14:30|323.32||323.32||323.32||323.32||1
1607508890000|2020-12-09 10:14:50|323.27||323.27||323.27||323.27||1
1607508920000|2020-12-09 10:15:20|||||||||2
1607508960000|2020-12-09 10:16:00||323.07||323.07||323.07||323.07|2
1607509000000|2020-12-09 10:16:40|323.22||323.22||323.22||323.22||0
1607509020000|2020-12-09 10:17:00|323.27||323.27||323.27||323.27||1
1607509050000|2020-12-09 10:17:30|323.22||323.32||323.32||323.22||2
1607509070000|2020-12-09 10:17:50|323.27||323.27||323.27||323.27||0
1607509140000|2020-12-09 10:19:00|323.32||323.32||323.32||323.32||1
1607509160000|2020-12-09 10:19:20|323.37||323.37||323.37||323.37||2
1607509210000|2020-12-09 10:20:10|323.32||323.32||323.32||323.32||0
1607509230000|2020-12-09 10:20:30||323.12||323.12||323.12||323.12|0
1607509270000|2020-12-09 10:21:10|323.37||323.37||323.37||323.37||0
1607509310000|2020-12-09 10:21:50||323.17||323.17||323.17||323.17|0
1607509550000|2020-12-09 10:25:50|323.32||323.32||323.32||323.32||0
1607509590000|2020-12-09 10:26:30|323.37||323.37||323.37||323.37||0
1607509800000|2020-12-09 10:30:00|323.32||323.32||323.32||323.32||0
1607509830000|2020-12-09 10:30:30|323.37||323.37||323.37||323.37||0
1607509860000|2020-12-09 10:31:00|323.32||323.32||323.32||323.32||0
1607509920000|2020-12-09 10:32:00|323.37||323.37||323.37||323.32||3
1607510150000|2020-12-09 10:35:50|323.32||323.32||323.32||323.32||0
1607510160000|2020-12-09 10:36:00|323.37||323.32||323.37||323.32||0
1607510200000|2020-12-09 10:36:40|323.37||323.37||323.37||323.37||0
1607510210000|2020-12-09 10:36:50|323.32||323.37||323.37||323.32||0
1607510220000|2020-12-09 10:37:00|323.32||323.37||323.37||323.32||0
1607510250000|2020-12-09 10:37:30|323.32||323.37||323.37||323.32||0
1607510260000|2020-12-09 10:37:40|323.32||323.37||323.37||323.32||0
1607510280000|2020-12-09 10:38:00|323.32||323.37||323.37||323.32||0
1607510290000|2020-12-09 10:38:10|323.32||323.37||323.37||323.32||0
1607510320000|2020-12-09 10:38:40|323.32||323.32||323.37||323.32||0
1607510330000|2020-12-09 10:38:50|323.37||323.37||323.37||323.32||0
1607510340000|2020-12-09 10:39:00|323.32||323.32||323.37||323.32||0
1607510390000|2020-12-09 10:39:50|323.37||323.32||323.37||323.32||0
1607510400000|2020-12-09 10:40:00|323.37|323.22|323.37|323.17|323.37|323.22|323.32|323.17|1
1607510410000|2020-12-09 10:40:10|323.32||323.32||323.37||323.32||0
1607510420000|2020-12-09 10:40:20||323.12||323.12||323.12||323.12|3
1607510530000|2020-12-09 10:42:10|323.37||323.32||323.37||323.32||0
1607510540000|2020-12-09 10:42:20|323.37||323.32||323.37||323.32||0
1607510680000|2020-12-09 10:44:40|||||||||1
1607510700000|2020-12-09 10:45:00|323.27||323.32||323.32||323.27||0
1607510830000|2020-12-09 10:47:10|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|10
1607510860000|2020-12-09 10:47:40|323.32||323.32||323.32||323.32||0
1607510960000|2020-12-09 10:49:20|323.27||323.32||323.32||323.27||0
1607511060000|2020-12-09 10:51:00||323.12||323.12||323.12||323.12|0
1607511130000|2020-12-09 10:52:10||323.17||323.17||323.17||323.17|2
1607511150000|2020-12-09 10:52:30|323.37||323.37||323.37||323.32||0
1607511170000|2020-12-09 10:52:50|323.32||323.37||323.37||323.32||0
1607511230000|2020-12-09 10:53:50|323.32||323.37||323.37||323.32||0
1607511240000|2020-12-09 10:54:00|323.32||323.37||323.37||323.32||0
1607511390000|2020-12-09 10:56:30|323.42||323.42||323.42||323.42||3
1607511460000|2020-12-09 10:57:40|323.37||323.42||323.42||323.37||0
1607511480000|2020-12-09 10:58:00|323.37||323.42||323.42||323.37||0
1607511620000|2020-12-09 11:00:20|323.37||323.37||323.42||323.37||0
1607511630000|2020-12-09 11:00:30|323.42||323.42||323.42||323.37||0
1607511640000|2020-12-09 11:00:40|323.37||323.42||323.42||323.37||0
1607511650000|2020-12-09 11:00:50|323.37||323.37||323.42||323.37||0
1607511660000|2020-12-09 11:01:00|323.42||323.37||323.42||323.37||0
1607511670000|2020-12-09 11:01:10|323.42||323.42||323.42||323.42||0
1607511680000|2020-12-09 11:01:20|323.37||323.37||323.42||323.37||0
1607511720000|2020-12-09 11:02:00|323.32||323.37||323.37||323.32||0
1607511820000|2020-12-09 11:03:40|323.42|323.22|323.42|323.22|323.47|323.22|323.42|323.22|5
1607511830000|2020-12-09 11:03:50|323.47|323.27|323.42|323.27|323.47|323.27|323.42|323.27|4
1607511840000|2020-12-09 11:04:00|323.47||323.47||323.47||323.47||0
1607512010000|2020-12-09 11:06:50|323.42||323.47||323.47||323.42||0
1607512060000|2020-12-09 11:07:40|323.52|323.32|323.52|323.32|323.52|323.32|323.52|323.32|0
1607512070000|2020-12-09 11:07:50|323.47|323.37|323.57|323.37|323.57|323.37|323.47|323.32|25
1607512080000|2020-12-09 11:08:00|323.62|323.42|323.62|323.42|323.62|323.42|323.62|323.42|6
1607512100000|2020-12-09 11:08:20|323.67|323.47|323.67|323.47|323.67|323.47|323.67|323.47|12
1607512240000|2020-12-09 11:10:40|323.62||323.67||323.67||323.62||4
1607512310000|2020-12-09 11:11:50|323.62||323.62||323.62||323.62||0
1607512340000|2020-12-09 11:12:20|323.67||323.67||323.67||323.67||1
1607512350000|2020-12-09 11:12:30|323.62||323.62||323.62||323.62||0
1607512360000|2020-12-09 11:12:40|||||||||25
1607512370000|2020-12-09 11:12:50|||||||||9
1607512500000|2020-12-09 11:15:00|||||||||4
1607512520000|2020-12-09 11:15:20|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|11
1607512540000|2020-12-09 11:15:40|||||||||3
1607512730000|2020-12-09 11:18:50|323.72||323.72||323.72||323.72||21
1607512740000|2020-12-09 11:19:00|323.67||323.67||323.72||323.67||5
1607512750000|2020-12-09 11:19:10|||||||||2
1607512770000|2020-12-09 11:19:30|||||||||5
1607512780000|2020-12-09 11:19:40|323.72||323.67||323.72||323.67||2
1607512800000|2020-12-09 11:20:00||323.47||323.52||323.52||323.47|14
1607512870000|2020-12-09 11:21:10|||||||||2
1607512880000|2020-12-09 11:21:20|||||||||2
1607512950000|2020-12-09 11:22:30|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|4
1607513020000|2020-12-09 11:23:40|||||||||1
1607513080000|2020-12-09 11:24:40|||||||||2
1607513160000|2020-12-09 11:26:00|323.77||323.72||323.77||323.72||8
1607513170000|2020-12-09 11:26:10|||||||||7
1607513230000|2020-12-09 11:27:10|||||||||7
1607513240000|2020-12-09 11:27:20|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|8
1607513250000|2020-12-09 11:27:30|||||||||2
1607513270000|2020-12-09 11:27:50|||||||||1
1607513340000|2020-12-09 11:29:00|||||||||3
1607513390000|2020-12-09 11:29:50|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|7
1607513430000|2020-12-09 11:30:30|||||||||3
1607513440000|2020-12-09 11:30:40|323.77|323.62|323.82|323.62|323.82|323.62|323.77|323.62|24
1607513460000|2020-12-09 11:31:00||323.67||323.62||323.67||323.62|0
1607513470000|2020-12-09 11:31:10||323.67||323.62||323.67||323.62|0
1607513480000|2020-12-09 11:31:20||323.67||323.67||323.67||323.62|0
1607513490000|2020-12-09 11:31:30||323.62||323.62||323.62||323.62|0
1607513520000|2020-12-09 11:32:00||323.67||323.62||323.67||323.62|0
1607513530000|2020-12-09 11:32:10||323.67||323.67||323.67||323.62|1
1607513590000|2020-12-09 11:33:10|323.87||323.82||323.87||323.82||0
1607513660000|2020-12-09 11:34:20|323.87||323.82||323.87||323.82||2
1607513740000|2020-12-09 11:35:40|323.87||323.87||323.87||323.87||4
1607513750000|2020-12-09 11:35:50|||||||||1
1607513890000|2020-12-09 11:38:10|323.82||323.82||323.82||323.82||0
1607513950000|2020-12-09 11:39:10|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|7
1607513970000|2020-12-09 11:39:30||323.57||323.62||323.62||323.57|2
1607513980000|2020-12-09 11:39:40||323.57||323.57||323.57||323.57|1
1607514020000|2020-12-09 11:40:20||323.62||323.62||323.62||323.57|0
1607514030000|2020-12-09 11:40:30|323.72|323.57|323.72|323.57|323.72|323.62|323.72|323.57|0
1607514180000|2020-12-09 11:43:00|323.67|323.47|323.67|323.47|323.67|323.47|323.62|323.47|11
1607514220000|2020-12-09 11:43:40|323.62||323.67||323.67||323.62||0
1607514280000|2020-12-09 11:44:40|323.62||323.67||323.67||323.62||0
1607514340000|2020-12-09 11:45:40|323.62||323.62||323.62||323.62||0
1607514350000|2020-12-09 11:45:50|323.67||323.67||323.67||323.62||0
1607514360000|2020-12-09 11:46:00|323.62||323.62||323.62||323.62||0
1607514390000|2020-12-09 11:46:30|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|3
1607514420000|2020-12-09 11:47:00|||||||||1
1607514430000|2020-12-09 11:47:10|323.62||323.57||323.62||323.57||0
1607514450000|2020-12-09 11:47:30|323.62||323.62||323.62||323.62||1
1607514460000|2020-12-09 11:47:40|323.57||323.57||323.57||323.57||0
1607514510000|2020-12-09 11:48:30|323.62||323.62||323.62||323.62||0
1607514520000|2020-12-09 11:48:40|323.57||323.57||323.57||323.57||1
1607514620000|2020-12-09 11:50:20|323.52|323.37|323.52|323.32|323.52|323.37|323.52|323.32|2
1607514640000|2020-12-09 11:50:40||323.37||323.37||323.37||323.37|0
1607514650000|2020-12-09 11:50:50|323.57|323.42|323.57|323.37|323.57|323.42|323.57|323.37|1
1607514660000|2020-12-09 11:51:00||323.42||323.42||323.42||323.37|0
1607514670000|2020-12-09 11:51:10||323.37||323.37||323.42||323.37|0
1607514680000|2020-12-09 11:51:20||323.42||323.37||323.42||323.37|0
1607514690000|2020-12-09 11:51:30||323.42||323.37||323.42||323.37|0
1607514700000|2020-12-09 11:51:40||323.42||323.37||323.42||323.37|0
1607514710000|2020-12-09 11:51:50||323.42||323.37||323.42||323.37|0
1607514810000|2020-12-09 11:53:30||323.42||323.37||323.42||323.37|0
1607514820000|2020-12-09 11:53:40||323.42||323.37||323.42||323.37|0
1607514840000|2020-12-09 11:54:00||323.42||323.42||323.42||323.37|0
1607514850000|2020-12-09 11:54:10||323.37||323.42||323.42||323.37|0
1607514930000|2020-12-09 11:55:30||323.37||323.37||323.37||323.37|0
1607514990000|2020-12-09 11:56:30||323.42||323.42||323.42||323.42|0
1607515100000|2020-12-09 11:58:20|323.62||323.62||323.62||323.62||6
1607515130000|2020-12-09 11:58:50||323.47||323.42||323.47||323.42|2
1607515150000|2020-12-09 11:59:10|323.57||323.57||323.57||323.57||0
1607515200000|2020-12-09 12:00:00|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|1
1607515260000|2020-12-09 12:01:00|323.57|323.42|323.57|323.37|323.57|323.42|323.57|323.37|2
1607515270000|2020-12-09 12:01:10||323.42||323.42||323.42||323.37|0
1607515280000|2020-12-09 12:01:20||323.37||323.42||323.42||323.37|0
1607515300000|2020-12-09 12:01:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|3
1607515310000|2020-12-09 12:01:50||323.32||323.32||323.32||323.32|5
1607515340000|2020-12-09 12:02:20||323.37||323.37||323.37||323.32|0
1607515350000|2020-12-09 12:02:30||323.32||323.32||323.37||323.32|0
1607515360000|2020-12-09 12:02:40||323.37||323.37||323.37||323.37|0
1607515390000|2020-12-09 12:03:10||323.32||323.32||323.32||323.32|0
1607515650000|2020-12-09 12:07:30|323.47||323.52||323.52||323.47||0
1607515660000|2020-12-09 12:07:40|323.47||323.47||323.47||323.47||0
1607515820000|2020-12-09 12:10:20|323.57|323.37|323.57|323.37|323.57|323.37|323.57|323.37|4
1607515860000|2020-12-09 12:11:00|323.52|323.42|323.57|323.42|323.57|323.42|323.52|323.42|5
1607516100000|2020-12-09 12:15:00|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|6
1607516220000|2020-12-09 12:17:00|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|5
1607516310000|2020-12-09 12:18:30|||||||||2
1607516380000|2020-12-09 12:19:40|||||||||2
1607516540000|2020-12-09 12:22:20|||||||||1
1607516550000|2020-12-09 12:22:30|323.72||323.67||323.72||323.67||6
1607516640000|2020-12-09 12:24:00|323.62|323.47|323.62|323.47|323.67|323.47|323.62|323.47|27
1607516650000|2020-12-09 12:24:10|323.67||323.62||323.67||323.62||0
1607516660000|2020-12-09 12:24:20|323.67||323.67||323.67||323.67||4
1607516780000|2020-12-09 12:26:20|323.62||323.62||323.62||323.62||0
1607517070000|2020-12-09 12:31:10|||||||||2
1607517080000|2020-12-09 12:31:20|||||||||1
1607517130000|2020-12-09 12:32:10|||||||||1
1607517160000|2020-12-09 12:32:40|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|15
1607517170000|2020-12-09 12:32:50|||||||||1
1607517190000|2020-12-09 12:33:10|||||||||2
1607517200000|2020-12-09 12:33:20|||||||||1
1607517210000|2020-12-09 12:33:30|||||||||1
1607517230000|2020-12-09 12:33:50|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|40
1607517240000|2020-12-09 12:34:00|||||||||11
1607517250000|2020-12-09 12:34:10|||||||||4
1607517340000|2020-12-09 12:35:40|||||||||1
1607517390000|2020-12-09 12:36:30|||||||||7
1607517400000|2020-12-09 12:36:40||323.42||323.47||323.47||323.42|36
1607517410000|2020-12-09 12:36:50|||||||||2
1607517420000|2020-12-09 12:37:00|||||||||3
1607517480000|2020-12-09 12:38:00|323.57|323.42|323.57|323.42|323.57|323.47|323.57|323.42|23
1607517490000|2020-12-09 12:38:10|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|3
1607517500000|2020-12-09 12:38:20||323.32||323.32||323.32||323.32|1
1607517510000|2020-12-09 12:38:30||323.37||323.37||323.37||323.37|0
1607517520000|2020-12-09 12:38:40|323.57||323.52||323.57||323.52||4
1607517530000|2020-12-09 12:38:50|||||||||1
1607517540000|2020-12-09 12:39:00||323.32||323.32||323.32||323.32|3
1607517600000|2020-12-09 12:40:00||323.37||323.32||323.37||323.32|0
1607517610000|2020-12-09 12:40:10||323.37||323.37||323.37||323.37|2
1607517740000|2020-12-09 12:42:20||323.32||323.32||323.32||323.32|2
1607517780000|2020-12-09 12:43:00||323.37||323.37||323.37||323.32|0
1607517800000|2020-12-09 12:43:20|323.57||323.57||323.57||323.57||3
1607517810000|2020-12-09 12:43:30||323.42||323.42||323.42||323.37|0
1607517840000|2020-12-09 12:44:00||323.37||323.37||323.37||323.37|1
1607517850000|2020-12-09 12:44:10|323.52||323.52||323.52||323.52||0
1607517910000|2020-12-09 12:45:10||323.32||323.32||323.32||323.32|1
1607517960000|2020-12-09 12:46:00||323.37||323.32||323.37||323.32|0
1607517970000|2020-12-09 12:46:10||323.37||323.32||323.37||323.32|0
1607518020000|2020-12-09 12:47:00||323.37||323.37||323.37||323.32|0
1607518030000|2020-12-09 12:47:10||323.32||323.37||323.37||323.32|0
1607518050000|2020-12-09 12:47:30|323.57|323.42|323.57|323.37|323.57|323.42|323.57|323.37|2
1607518080000|2020-12-09 12:48:00||323.42||323.37||323.42||323.37|0
1607518130000|2020-12-09 12:48:50||323.42||323.37||323.42||323.37|0
1607518160000|2020-12-09 12:49:20|||||||||1
1607518170000|2020-12-09 12:49:30||323.42||323.42||323.42||323.42|0
1607518180000|2020-12-09 12:49:40||323.37||323.42||323.42||323.37|0
1607518210000|2020-12-09 12:50:10|||||||||1
1607518430000|2020-12-09 12:53:50|||||||||2
1607518440000|2020-12-09 12:54:00|||||||||2
1607518490000|2020-12-09 12:54:50|||||||||1
1607518530000|2020-12-09 12:55:30|323.62||323.62||323.62||323.62||4
1607518550000|2020-12-09 12:55:50||323.47||323.42||323.47||323.42|0
1607518570000|2020-12-09 12:56:10||323.47||323.42||323.47||323.42|0
1607518590000|2020-12-09 12:56:30||323.47||323.42||323.47||323.42|1
1607518600000|2020-12-09 12:56:40||323.47||323.42||323.47||323.42|0
1607518610000|2020-12-09 12:56:50||323.47||323.42||323.47||323.42|0
1607518620000|2020-12-09 12:57:00||323.47||323.47||323.47||323.42|0
1607518710000|2020-12-09 12:58:30|||||||||1
1607518750000|2020-12-09 12:59:10|||||||||1
1607518760000|2020-12-09 12:59:20|||||||||7
1607518920000|2020-12-09 13:02:00|||||||||1
1607518990000|2020-12-09 13:03:10|323.67||323.67||323.67||323.67||0
1607519010000|2020-12-09 13:03:30|323.62||323.62||323.62||323.62||0
1607519020000|2020-12-09 13:03:40|323.67||323.67||323.67||323.67||0
1607519060000|2020-12-09 13:04:20|||||||||1
1607519070000|2020-12-09 13:04:30|||||||||1
1607519120000|2020-12-09 13:05:20||323.52||323.52||323.52||323.47|1
1607519140000|2020-12-09 13:05:40|323.72||323.67||323.72||323.67||0
1607519220000|2020-12-09 13:07:00|||||||||1
1607519380000|2020-12-09 13:09:40|||||||||1
1607519540000|2020-12-09 13:12:20|||||||||2
1607519700000|2020-12-09 13:15:00|||||||||1
1607519730000|2020-12-09 13:15:30|323.72||323.72||323.72||323.72||8
1607519740000|2020-12-09 13:15:40|323.67||323.67||323.72||323.67||0
1607519750000|2020-12-09 13:15:50|323.72|323.57|323.72|323.52|323.72|323.57|323.72|323.52|5
1607519780000|2020-12-09 13:16:20||323.57||323.57||323.57||323.57|0
1607519790000|2020-12-09 13:16:30|323.67|323.52|323.72|323.52|323.72|323.52|323.67|323.52|7
1607519810000|2020-12-09 13:16:50|323.67||323.67||323.67||323.67||0
1607520290000|2020-12-09 13:24:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|3
1607520330000|2020-12-09 13:25:30|||||||||1
1607520350000|2020-12-09 13:25:50|||||||||1
1607520400000|2020-12-09 13:26:40|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|9
1607520560000|2020-12-09 13:29:20|||||||||2
1607520570000|2020-12-09 13:29:30|323.72||323.72||323.72||323.72||2
1607520620000|2020-12-09 13:30:20|323.67||323.67||323.67||323.67||0
1607520700000|2020-12-09 13:31:40|323.72||323.72||323.72||323.72||1
1607520810000|2020-12-09 13:33:30|||||||||2
1607520860000|2020-12-09 13:34:20||323.57||323.52||323.57||323.52|1
1607520900000|2020-12-09 13:35:00|323.67||323.67||323.67||323.67||0
1607520960000|2020-12-09 13:36:00|||||||||1
1607521120000|2020-12-09 13:38:40|||||||||2
1607521170000|2020-12-09 13:39:30|||||||||1
1607521240000|2020-12-09 13:40:40|||||||||1
1607521280000|2020-12-09 13:41:20|||||||||2
1607521360000|2020-12-09 13:42:40|||||||||1
1607521460000|2020-12-09 13:44:20|||||||||1
1607521490000|2020-12-09 13:44:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|15
1607521590000|2020-12-09 13:46:30|||||||||1
1607521750000|2020-12-09 13:49:10|323.77||323.77||323.77||323.77||4
1607521780000|2020-12-09 13:49:40||323.62||323.62||323.62||323.57|2
1607521800000|2020-12-09 13:50:00||323.57||323.62||323.62||323.57|3
1607521900000|2020-12-09 13:51:40|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|12
1607521920000|2020-12-09 13:52:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|3
1607522020000|2020-12-09 13:53:40|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|2
1607522110000|2020-12-09 13:55:10|||||||||1
1607522250000|2020-12-09 13:57:30|||||||||1
1607522330000|2020-12-09 13:58:50|323.77|323.62|323.82|323.62|323.82|323.62|323.77|323.62|11
1607522350000|2020-12-09 13:59:10||323.67||323.67||323.67||323.62|0
1607522360000|2020-12-09 13:59:20|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|1
1607522400000|2020-12-09 14:00:00|||||||||1
1607522840000|2020-12-09 14:07:20|323.72|323.57|323.72|323.57|323.72|323.57|323.67|323.52|17
1607522850000|2020-12-09 14:07:30|||||||||3
1607522910000|2020-12-09 14:08:30||323.52||323.52||323.52||323.52|4
1607522960000|2020-12-09 14:09:20||323.57||323.57||323.57||323.57|0
1607523010000|2020-12-09 14:10:10||323.52||323.52||323.52||323.52|1
1607523020000|2020-12-09 14:10:20||323.57||323.57||323.57||323.52|0
1607523070000|2020-12-09 14:11:10|||||||||1
1607523410000|2020-12-09 14:16:50||323.52||323.52||323.52||323.52|8
1607523430000|2020-12-09 14:17:10|323.67||323.67||323.67||323.67||2
1607523440000|2020-12-09 14:17:20|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|6
1607523490000|2020-12-09 14:18:10|||||||||1
1607523590000|2020-12-09 14:19:50|||||||||2
1607523640000|2020-12-09 14:20:40||323.42||323.42||323.42||323.42|1
1607523650000|2020-12-09 14:20:50||323.47||323.42||323.47||323.42|0
1607523660000|2020-12-09 14:21:00||323.47||323.42||323.47||323.42|0
1607523670000|2020-12-09 14:21:10||323.47||323.42||323.47||323.42|0
1607523680000|2020-12-09 14:21:20|323.57||323.57||323.57||323.57||0
1607523690000|2020-12-09 14:21:30|323.62||323.62||323.62||323.62||2
1607523770000|2020-12-09 14:22:50|||||||||2
1607523790000|2020-12-09 14:23:10||323.47||323.42||323.47||323.42|0
1607523800000|2020-12-09 14:23:20||323.47||323.42||323.47||323.42|0
1607523850000|2020-12-09 14:24:10||323.47||323.47||323.47||323.47|0
1607523910000|2020-12-09 14:25:10||323.42||323.47||323.47||323.42|2
1607523970000|2020-12-09 14:26:10|||||||||1
1607524090000|2020-12-09 14:28:10|||||||||1
1607524130000|2020-12-09 14:28:50|||||||||1
1607524140000|2020-12-09 14:29:00|||||||||1
1607524210000|2020-12-09 14:30:10|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|2
1607524260000|2020-12-09 14:31:00|323.52|323.37|323.52|323.32|323.52|323.37|323.52|323.32|2
1607524270000|2020-12-09 14:31:10|323.57|323.37|323.57|323.42|323.57|323.42|323.57|323.37|12
1607524280000|2020-12-09 14:31:20||323.32||323.37||323.37||323.32|2
1607524300000|2020-12-09 14:31:40||323.42||323.37||323.42||323.37|0
1607524310000|2020-12-09 14:31:50||323.32||323.32||323.32||323.32|0
1607524320000|2020-12-09 14:32:00||323.37||323.32||323.37||323.32|0
1607524330000|2020-12-09 14:32:10||323.37||323.32||323.37||323.32|0
1607524340000|2020-12-09 14:32:20|323.52||323.52||323.52||323.52||0
1607524360000|2020-12-09 14:32:40|323.47||323.52||323.52||323.47||2
1607524380000|2020-12-09 14:33:00|323.37|323.22|323.32|323.12|323.37|323.22|323.32|323.07|30
1607524390000|2020-12-09 14:33:10|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|1
1607524400000|2020-12-09 14:33:20||323.12||323.12||323.12||323.07|1
1607524410000|2020-12-09 14:33:30|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|6
1607524420000|2020-12-09 14:33:40|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|4
1607524430000|2020-12-09 14:33:50||323.17||323.17||323.17||323.17|1
1607524440000|2020-12-09 14:34:00|323.32||323.32||323.32||323.32||0
1607524450000|2020-12-09 14:34:10|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|2
1607524460000|2020-12-09 14:34:20|323.22|323.02|323.22|323.02|323.22|323.02|323.22|323.02|0
1607524490000|2020-12-09 14:34:50|323.17|322.97|323.12|322.97|323.17|322.97|323.12|322.97|3
1607524500000|2020-12-09 14:35:00|323.17||323.17||323.17||323.17||13
1607524510000|2020-12-09 14:35:10|323.12|322.92|323.12|322.92|323.17|322.92|323.12|322.92|0
1607524520000|2020-12-09 14:35:20|323.17|322.97|323.12|322.92|323.22|322.97|323.12|322.92|3
1607524530000|2020-12-09 14:35:30||322.97||322.97||322.97||322.97|0
1607524540000|2020-12-09 14:35:40|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|10
1607524550000|2020-12-09 14:35:50|323.07|322.97|323.12|322.97|323.12|322.97|323.07|322.97|1
1607524560000|2020-12-09 14:36:00|323.07|322.92|323.12|322.92|323.12|322.97|323.07|322.92|5
1607524570000|2020-12-09 14:36:10||322.97||322.97||322.97||322.97|0
1607524580000|2020-12-09 14:36:20|323.07|322.92|323.17|322.97|323.17|322.97|323.07|322.92|52
1607524590000|2020-12-09 14:36:30|||||||||13
1607524610000|2020-12-09 14:36:50|323.12||323.12||323.12||323.12||0
1607524620000|2020-12-09 14:37:00|323.17|322.92|323.17|322.97|323.17|322.97|323.17|322.92|13
1607524630000|2020-12-09 14:37:10|323.12|322.92|323.12|322.97|323.12|322.97|323.07|322.92|10
1607524640000|2020-12-09 14:37:20|323.17||323.17||323.17||323.17||3
1607524660000|2020-12-09 14:37:40|323.22|323.02|323.22|323.02|323.22|323.02|323.22|323.02|0
1607524680000|2020-12-09 14:38:00|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|1
1607524690000|2020-12-09 14:38:10|323.22||323.27||323.27||323.22||0
1607524700000|2020-12-09 14:38:20|323.22|323.02|323.22|323.02|323.27|323.02|323.22|323.02|0
1607524710000|2020-12-09 14:38:30|323.17||323.17||323.17||323.17||0
1607524730000|2020-12-09 14:38:50|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|3
1607524740000|2020-12-09 14:39:00|323.17|323.02|323.22|323.07|323.22|323.07|323.17|323.02|11
1607524750000|2020-12-09 14:39:10||323.02||323.02||323.02||323.02|2
1607524760000|2020-12-09 14:39:20|323.17||323.17||323.17||323.17||3
1607524770000|2020-12-09 14:39:30|323.22||323.22||323.22||323.22||4
1607524790000|2020-12-09 14:39:50|323.17|323.07|323.17|323.02|323.22|323.07|323.17|323.02|8
1607524810000|2020-12-09 14:40:10|||||||||1
1607524820000|2020-12-09 14:40:20|323.22|322.97|323.22|322.97|323.22|322.97|323.17|322.97|3
1607524830000|2020-12-09 14:40:30||323.02||323.02||323.02||323.02|0
1607524850000|2020-12-09 14:40:50|323.27|323.07|323.22|323.07|323.27|323.07|323.22|323.07|0
1607524860000|2020-12-09 14:41:00||323.02||323.07||323.07||323.02|0
1607524870000|2020-12-09 14:41:10|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|8
1607524880000|2020-12-09 14:41:20|323.37|323.17|323.32|323.12|323.37|323.22|323.32|323.12|7
1607524890000|2020-12-09 14:41:30|323.27||323.32||323.32||323.27||0
1607524900000|2020-12-09 14:41:40|323.27||323.27||323.27||323.27||1
1607524910000|2020-12-09 14:41:50|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|1
1607524920000|2020-12-09 14:42:00|323.27|323.12|323.27|323.12|323.32|323.12|323.27|323.12|2
1607524930000|2020-12-09 14:42:10|323.32||323.32||323.32||323.27||0
1607524940000|2020-12-09 14:42:20|323.27||323.27||323.32||323.27||0
1607524960000|2020-12-09 14:42:40|323.32|323.17|323.42|323.22|323.42|323.22|323.32|323.17|15
1607524980000|2020-12-09 14:43:00|323.37||323.37||323.37||323.37||0
1607524990000|2020-12-09 14:43:10|323.42|323.17|323.32|323.17|323.42|323.17|323.32|323.17|15
1607525000000|2020-12-09 14:43:20|||||||||1
1607525010000|2020-12-09 14:43:30||323.12||323.12||323.12||323.12|2
1607525020000|2020-12-09 14:43:40|323.27||323.32||323.32||323.27||0
1607525030000|2020-12-09 14:43:50|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|0
1607525040000|2020-12-09 14:44:00|323.22||323.22||323.22||323.22||0
1607525050000|2020-12-09 14:44:10|||||||||1
1607525060000|2020-12-09 14:44:20|323.27|323.02|323.22|323.02|323.27|323.02|323.22|323.02|10
1607525070000|2020-12-09 14:44:30|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|0
1607525090000|2020-12-09 14:44:50|323.32||323.32||323.32||323.32||0
1607525100000|2020-12-09 14:45:00|323.27||323.27||323.27||323.27||0
1607525110000|2020-12-09 14:45:10|323.22|323.02|323.22|323.02|323.27|323.02|323.22|323.02|3
1607525120000|2020-12-09 14:45:20|323.17|322.97|323.12|322.97|323.22|322.97|323.12|322.97|1
1607525130000|2020-12-09 14:45:30||322.92||322.92||322.92||322.92|1
1607525140000|2020-12-09 14:45:40|323.22|322.97|323.17|322.97|323.22|322.97|323.17|322.97|12
1607525150000|2020-12-09 14:45:50|323.12|322.92|323.17|322.97|323.17|322.97|323.12|322.92|0
1607525160000|2020-12-09 14:46:00|323.12|322.92|323.12|322.92|323.17|322.92|323.12|322.92|8
1607525170000|2020-12-09 14:46:10|323.17||323.12||323.17||323.12||2
1607525180000|2020-12-09 14:46:20|323.07||323.12||323.12||323.07||0
1607525200000|2020-12-09 14:46:40|323.07||323.07||323.12||323.07||0
1607525210000|2020-12-09 14:46:50|||||||||1
1607525220000|2020-12-09 14:47:00|323.12|322.87|323.07|322.87|323.12|322.87|323.07|322.87|8
1607525240000|2020-12-09 14:47:20|323.02||323.07||323.07||323.02||0
1607525260000|2020-12-09 14:47:40|323.02||323.02||323.07||323.02||0
1607525290000|2020-12-09 14:48:10|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|10
1607525300000|2020-12-09 14:48:20||322.77||322.77||322.77||322.77|14
1607525310000|2020-12-09 14:48:30|322.92|322.72|322.92|322.72|322.92|322.72|322.87|322.72|3
1607525340000|2020-12-09 14:49:00|322.97|322.77|322.97|322.77|323.02|322.82|322.97|322.77|12
1607525400000|2020-12-09 14:50:00|322.92||322.92||322.92||322.92||0
1607525420000|2020-12-09 14:50:20|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|8
1607525430000|2020-12-09 14:50:30|||||||||1
1607525440000|2020-12-09 14:50:40|322.87|322.77|322.92|322.77|322.92|322.77|322.87|322.77|0
1607525450000|2020-12-09 14:50:50|322.97||322.97||322.97||322.97||1
1607525460000|2020-12-09 14:51:00|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|0
1607525470000|2020-12-09 14:51:10||322.87||322.82||322.87||322.82|0
1607525520000|2020-12-09 14:52:00|322.97||323.02||323.02||322.97||0
1607525530000|2020-12-09 14:52:10||322.87||322.82||322.87||322.82|0
1607525540000|2020-12-09 14:52:20|322.97|322.77|322.97|322.77|322.97|322.77|322.97|322.77|0
1607525580000|2020-12-09 14:53:00|322.92|322.82|322.97|322.82|322.97|322.82|322.92|322.82|2
1607525610000|2020-12-09 14:53:30|||||||||1
1607525630000|2020-12-09 14:53:50|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|6
1607525650000|2020-12-09 14:54:10|322.97||322.92||322.97||322.92||2
1607525670000|2020-12-09 14:54:30|322.87|322.72|322.87|322.67|322.87|322.72|322.82|322.67|4
1607525680000|2020-12-09 14:54:40|322.92|322.72|322.97|322.77|322.97|322.77|322.92|322.72|2
1607525690000|2020-12-09 14:54:50|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|1
1607525700000|2020-12-09 14:55:00||322.77||322.77||322.77||322.77|0
1607525710000|2020-12-09 14:55:10||322.72||322.77||322.77||322.72|1
1607525730000|2020-12-09 14:55:30|322.97||322.97||322.97||322.97||1
1607525760000|2020-12-09 14:56:00||322.82||322.82||322.82||322.82|0
1607525790000|2020-12-09 14:56:30|||||||||4
1607525800000|2020-12-09 14:56:40|323.02|322.77|322.97|322.77|323.02|322.77|322.97|322.77|4
1607525840000|2020-12-09 14:57:20||322.82||322.82||322.82||322.82|0
1607525850000|2020-12-09 14:57:30|||||||||1
1607525880000|2020-12-09 14:58:00|||||||||1
1607525900000|2020-12-09 14:58:20|323.02||323.02||323.02||323.02||3
1607525910000|2020-12-09 14:58:30||322.87||322.82||322.87||322.82|0
1607525930000|2020-12-09 14:58:50|322.97||322.97||323.02||322.97||0
1607525940000|2020-12-09 14:59:00|323.02||323.02||323.02||322.97||3
1607525950000|2020-12-09 14:59:10|322.97|322.87|323.02|322.82|323.02|322.87|322.97|322.82|0
1607525970000|2020-12-09 14:59:30|322.97||323.02||323.02||322.97||0
1607526000000|2020-12-09 15:00:00|322.97||323.02||323.02||322.97||0
1607526020000|2020-12-09 15:00:20||322.87||322.82||322.87||322.82|0
1607526030000|2020-12-09 15:00:30|322.97||322.97||322.97||322.97||0
1607526050000|2020-12-09 15:00:50|323.02||323.02||323.02||322.97||0
1607526060000|2020-12-09 15:01:00|322.97||322.97||323.02||322.97||0
1607526070000|2020-12-09 15:01:10|323.02||323.02||323.02||322.97||0
1607526080000|2020-12-09 15:01:20|322.97||322.97||322.97||322.97||0
1607526090000|2020-12-09 15:01:30|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|4
1607526120000|2020-12-09 15:02:00|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|4
1607526130000|2020-12-09 15:02:10|322.87||322.92||322.92||322.87||1
1607526140000|2020-12-09 15:02:20||322.77||322.72||322.77||322.72|0
1607526160000|2020-12-09 15:02:40||322.77||322.72||322.77||322.72|0
1607526170000|2020-12-09 15:02:50|322.87||322.92||322.92||322.87||1
1607526180000|2020-12-09 15:03:00|322.87||322.92||322.92||322.87||0
1607526190000|2020-12-09 15:03:10|322.87|322.77|322.87|322.72|322.92|322.77|322.87|322.72|1
1607526200000|2020-12-09 15:03:20|322.82|322.62|322.82|322.62|322.82|322.62|322.82|322.62|15
1607526210000|2020-12-09 15:03:30|322.77|322.57|322.77|322.57|322.77|322.57|322.77|322.57|2
1607526220000|2020-12-09 15:03:40|322.72||322.77||322.77||322.72||1
1607526230000|2020-12-09 15:03:50||322.62||322.57||322.62||322.57|0
1607526240000|2020-12-09 15:04:00|322.72||322.72||322.77||322.72||7
1607526270000|2020-12-09 15:04:30|322.77||322.77||322.77||322.77||0
1607526280000|2020-12-09 15:04:40|||||||||1
1607526300000|2020-12-09 15:05:00||322.62||322.57||322.62||322.57|1
1607526320000|2020-12-09 15:05:20||322.62||322.62||322.62||322.62|0
1607526360000|2020-12-09 15:06:00|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|1
1607526370000|2020-12-09 15:06:10|322.87|322.72|322.87|322.67|322.87|322.72|322.87|322.67|1
1607526380000|2020-12-09 15:06:20|||||||||1
1607526390000|2020-12-09 15:06:30|322.82||322.82||322.82||322.82||0
1607526400000|2020-12-09 15:06:40|322.87||322.87||322.87||322.82||3
1607526410000|2020-12-09 15:06:50|322.82||322.87||322.87||322.82||1
1607526420000|2020-12-09 15:07:00|322.82|322.72|322.87|322.67|322.87|322.72|322.82|322.67|1
1607526430000|2020-12-09 15:07:10|322.82||322.82||322.87||322.82||0
1607526450000|2020-12-09 15:07:30|322.87||322.87||322.87||322.82||0
1607526460000|2020-12-09 15:07:40|322.82||322.82||322.87||322.82||0
1607526470000|2020-12-09 15:07:50|322.87||322.82||322.87||322.82||0
1607526480000|2020-12-09 15:08:00|322.87||322.82||322.87||322.82||0
1607526490000|2020-12-09 15:08:10|322.87||322.82||322.87||322.82||0
1607526500000|2020-12-09 15:08:20|322.87|322.62|322.77|322.62|322.87|322.62|322.77|322.62|7
1607526520000|2020-12-09 15:08:40|322.82||322.82||322.82||322.82||7
1607526570000|2020-12-09 15:09:30|322.77||322.82||322.82||322.77||0
1607526580000|2020-12-09 15:09:40|322.77|322.67|322.82|322.62|322.82|322.67|322.77|322.62|10
1607526590000|2020-12-09 15:09:50|322.77|322.67|322.82|322.62|322.82|322.67|322.77|322.62|1
1607526600000|2020-12-09 15:10:00|322.77||322.77||322.77||322.77||0
1607526610000|2020-12-09 15:10:10|322.72|322.57|322.82|322.62|322.82|322.62|322.72|322.57|5
1607526620000|2020-12-09 15:10:20|322.77||322.77||322.82||322.77||0
1607526660000|2020-12-09 15:11:00|322.82||322.82||322.82||322.77||3
1607526670000|2020-12-09 15:11:10|||||||||1
1607526680000|2020-12-09 15:11:20|322.72|322.57|322.72|322.57|322.77|322.57|322.72|322.57|5
1607526690000|2020-12-09 15:11:30|322.77||322.72||322.77||322.72||0
1607526710000|2020-12-09 15:11:50|322.67|322.52|322.57|322.42|322.67|322.52|322.57|322.37|16
1607526720000|2020-12-09 15:12:00|322.62|322.47|322.57|322.37|322.62|322.47|322.57|322.37|1
1607526730000|2020-12-09 15:12:10|322.52|322.32|322.52|322.32|322.57|322.32|322.52|322.32|0
1607526740000|2020-12-09 15:12:20|322.47|322.27|322.47|322.27|322.52|322.27|322.47|322.27|0
1607526750000|2020-12-09 15:12:30|322.52|322.32|322.52|322.32|322.52|322.32|322.47|322.32|0
1607526760000|2020-12-09 15:12:40|322.47|322.27|322.47|322.27|322.47|322.27|322.47|322.27|1
1607526770000|2020-12-09 15:12:50|322.42||322.42||322.47||322.42||1
1607526780000|2020-12-09 15:13:00||322.22||322.22||322.22||322.22|1
1607526790000|2020-12-09 15:13:10||322.27||322.27||322.27||322.22|0
1607526810000|2020-12-09 15:13:30|322.47|322.32|322.52|322.32|322.52|322.32|322.47|322.32|4
1607526820000|2020-12-09 15:13:40|322.57|322.37|322.57|322.37|322.57|322.37|322.57|322.37|0
1607526830000|2020-12-09 15:13:50|322.62|322.42|322.62|322.42|322.62|322.42|322.62|322.42|0
1607526840000|2020-12-09 15:14:00|322.57||322.62||322.62||322.57||1
1607526850000|2020-12-09 15:14:10|322.57||322.57||322.62||322.57||0
1607526860000|2020-12-09 15:14:20|322.52|322.37|322.57|322.37|322.57|322.37|322.52|322.37|1
1607526870000|2020-12-09 15:14:30|322.62||322.57||322.62||322.57||0
1607526890000|2020-12-09 15:14:50|322.52||322.52||322.57||322.52||0
1607526900000|2020-12-09 15:15:00|322.57|322.32|322.52|322.32|322.57|322.32|322.52|322.32|2
1607526910000|2020-12-09 15:15:10|322.47||322.52||322.52||322.47||0
1607526920000|2020-12-09 15:15:20|322.47||322.52||322.52||322.47||0
1607526950000|2020-12-09 15:15:50||322.37||322.37||322.37||322.37|0
1607526960000|2020-12-09 15:16:00|322.57||322.57||322.62||322.57||4
1607526970000|2020-12-09 15:16:10|322.52||322.57||322.57||322.52||1
1607526980000|2020-12-09 15:16:20|322.62|322.42|322.62|322.42|322.62|322.42|322.62|322.42|0
1607527000000|2020-12-09 15:16:40||322.47||322.42||322.47||322.42|0
1607527010000|2020-12-09 15:16:50||322.47||322.42||322.47||322.42|0
1607527020000|2020-12-09 15:17:00||322.47||322.47||322.47||322.42|0
1607527030000|2020-12-09 15:17:10|322.67||322.67||322.67||322.67||0
1607527040000|2020-12-09 15:17:20||322.52||322.52||322.52||322.52|0
1607527080000|2020-12-09 15:18:00|||||||||6
1607527090000|2020-12-09 15:18:10|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|6
1607527110000|2020-12-09 15:18:30|322.77|322.62|322.82|322.62|322.82|322.62|322.77|322.62|1
1607527140000|2020-12-09 15:19:00|322.72|321.52|322.42|322.22|322.72|322.47|322.37|321.52|232
1607527150000|2020-12-09 15:19:10|322.47|322.27|322.62|322.42|322.62|322.42|322.47|322.27|37
1607527190000|2020-12-09 15:19:50||322.37||322.37||322.37||322.37|0
1607527210000|2020-12-09 15:20:10|322.57||322.57||322.57||322.57||0
1607527230000|2020-12-09 15:20:30|322.52||322.57||322.57||322.52||2
1607527240000|2020-12-09 15:20:40|||||||||1
1607527250000|2020-12-09 15:20:50||322.42||322.42||322.42||322.42|0
1607527270000|2020-12-09 15:21:10|322.62||322.62||322.62||322.62||2
1607527290000|2020-12-09 15:21:30|322.57||322.62||322.62||322.57||5
1607527340000|2020-12-09 15:22:20|322.57||322.57||322.62||322.57||2
1607527360000|2020-12-09 15:22:40|322.52|322.37|322.52|322.32|322.52|322.37|322.52|322.32|6
1607527370000|2020-12-09 15:22:50|322.47||322.47||322.47||322.47||1
1607527380000|2020-12-09 15:23:00|322.52||322.52||322.52||322.47||3
1607527400000|2020-12-09 15:23:20|322.57||322.57||322.57||322.57||2
1607527420000|2020-12-09 15:23:40|322.52||322.52||322.52||322.52||0
1607527430000|2020-12-09 15:23:50|322.57||322.57||322.57||322.57||0
1607527470000|2020-12-09 15:24:30|322.52||322.52||322.57||322.52||0
1607527480000|2020-12-09 15:24:40|322.47||322.52||322.52||322.47||4
1607527490000|2020-12-09 15:24:50|322.47||322.47||322.52||322.47||0
1607527500000|2020-12-09 15:25:00|322.52|322.37|322.57|322.37|322.57|322.37|322.47|322.37|3
1607527560000|2020-12-09 15:26:00|322.62||322.62||322.62||322.62||1
1607527570000|2020-12-09 15:26:10|322.57||322.62||322.62||322.57||0
1607527580000|2020-12-09 15:26:20|322.57||322.62||322.62||322.57||0
1607527680000|2020-12-09 15:28:00|322.57||322.62||322.62||322.57||1
1607527800000|2020-12-09 15:30:00|322.57|322.42|322.62|322.42|322.62|322.42|322.57|322.42|1
1607527830000|2020-12-09 15:30:30|322.57||322.57||322.57||322.57||0
1607527840000|2020-12-09 15:30:40|322.62||322.62||322.62||322.62||1
1607527910000|2020-12-09 15:31:50|||||||||1
1607527960000|2020-12-09 15:32:40|322.72||322.67||322.72||322.62||12
1607527970000|2020-12-09 15:32:50|322.72|322.47|322.67|322.47|322.72|322.47|322.67|322.47|4
1607527980000|2020-12-09 15:33:00|322.72||322.72||322.72||322.67||4
1607527990000|2020-12-09 15:33:10|322.67||322.67||322.67||322.67||0
1607528000000|2020-12-09 15:33:20|322.72||322.67||322.72||322.67||1
1607528010000|2020-12-09 15:33:30|322.72||322.72||322.72||322.67||0
1607528020000|2020-12-09 15:33:40|322.67||322.72||322.72||322.67||0
1607528040000|2020-12-09 15:34:00|322.67||322.72||322.72||322.67||1
1607528050000|2020-12-09 15:34:10|322.67||322.72||322.72||322.67||0
1607528060000|2020-12-09 15:34:20|322.67||322.72||322.72||322.67||0
1607528070000|2020-12-09 15:34:30|322.67|322.52|322.72|322.52|322.72|322.52|322.67|322.52|1
1607528110000|2020-12-09 15:35:10|322.67||322.72||322.72||322.67||0
1607528120000|2020-12-09 15:35:20|322.67||322.67||322.72||322.67||0
1607528140000|2020-12-09 15:35:40|322.72|322.47|322.62|322.47|322.72|322.47|322.62|322.47|9
1607528150000|2020-12-09 15:35:50|322.67|322.42|322.57|322.42|322.67|322.42|322.57|322.42|2
1607528160000|2020-12-09 15:36:00|||||||||3
1607528170000|2020-12-09 15:36:10|322.52|322.37|322.52|322.37|322.57|322.37|322.52|322.37|6
1607528180000|2020-12-09 15:36:20|322.57||322.52||322.57||322.52||0
1607528190000|2020-12-09 15:36:30|322.57||322.57||322.57||322.52||0
1607528220000|2020-12-09 15:37:00|322.52||322.57||322.57||322.52||0
1607528230000|2020-12-09 15:37:10|322.52||322.57||322.57||322.52||0
1607528250000|2020-12-09 15:37:30||322.42||322.42||322.42||322.42|1
1607528290000|2020-12-09 15:38:10|322.52|322.37|322.52|322.37|322.57|322.37|322.52|322.37|6
1607528300000|2020-12-09 15:38:20|322.57|322.32|322.52|322.32|322.57|322.32|322.52|322.32|2
1607528310000|2020-12-09 15:38:30|322.57||322.57||322.57||322.52||0
1607528320000|2020-12-09 15:38:40|322.52||322.52||322.57||322.52||0
1607528370000|2020-12-09 15:39:30||322.37||322.37||322.37||322.37|0
1607528380000|2020-12-09 15:39:40|322.57|322.32|322.57|322.37|322.57|322.37|322.52|322.32|0
1607528390000|2020-12-09 15:39:50|322.52||322.52||322.52||322.52||0
1607528400000|2020-12-09 15:40:00|322.57||322.57||322.57||322.52||0
1607528410000|2020-12-09 15:40:10|322.52||322.52||322.57||322.52||0
1607528420000|2020-12-09 15:40:20|322.57||322.52||322.57||322.52||1
1607528430000|2020-12-09 15:40:30|322.57||322.57||322.57||322.52||0
1607528450000|2020-12-09 15:40:50|322.52||322.57||322.57||322.52||0
1607528460000|2020-12-09 15:41:00||322.42||322.42||322.42||322.42|0
1607528590000|2020-12-09 15:43:10|322.52|322.37|322.57|322.37|322.57|322.37|322.52|322.37|5
1607528620000|2020-12-09 15:43:40|322.52||322.52||322.57||322.52||0
1607528630000|2020-12-09 15:43:50|322.57||322.57||322.57||322.57||1
1607528640000|2020-12-09 15:44:00|322.52||322.52||322.57||322.52||0
1607528650000|2020-12-09 15:44:10|322.57||322.57||322.57||322.57||0
1607528660000|2020-12-09 15:44:20|322.52||322.52||322.52||322.52||0
1607528670000|2020-12-09 15:44:30|322.57||322.52||322.57||322.52||0
1607528690000|2020-12-09 15:44:50|||||||||3
1607528700000|2020-12-09 15:45:00|322.57||322.52||322.57||322.52||1
1607528710000|2020-12-09 15:45:10|322.57||322.52||322.57||322.52||0
1607528720000|2020-12-09 15:45:20|322.57||322.52||322.57||322.52||0
1607528730000|2020-12-09 15:45:30|322.57||322.57||322.57||322.52||0
1607528740000|2020-12-09 15:45:40|322.52||322.52||322.52||322.52||0
1607528750000|2020-12-09 15:45:50|322.57|322.42|322.52|322.37|322.57|322.42|322.52|322.37|2
1607528760000|2020-12-09 15:46:00|322.57||322.52||322.57||322.52||0
1607528770000|2020-12-09 15:46:10|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.37|0
1607528780000|2020-12-09 15:46:20|322.52|322.37|322.52|322.37|322.57|322.37|322.52|322.37|3
1607528790000|2020-12-09 15:46:30|322.57||322.57||322.57||322.52||0
1607528810000|2020-12-09 15:46:50|322.52||322.57||322.57||322.52||0
1607528820000|2020-12-09 15:47:00||322.42||322.42||322.42||322.42|0
1607528830000|2020-12-09 15:47:10|322.52|322.37|322.47|322.27|322.57|322.37|322.47|322.27|5
1607528840000|2020-12-09 15:47:20|322.42||322.47||322.47||322.42||3
1607528850000|2020-12-09 15:47:30|322.42||322.47||322.47||322.42||0
1607528860000|2020-12-09 15:47:40|322.42||322.42||322.47||322.42||0
1607528880000|2020-12-09 15:48:00|322.47|322.32|322.52|322.32|322.52|322.32|322.47|322.32|3
1607528890000|2020-12-09 15:48:10||322.37||322.37||322.37||322.32|1
1607528920000|2020-12-09 15:48:40|322.57||322.57||322.57||322.57||0
1607528930000|2020-12-09 15:48:50|322.52||322.57||322.57||322.52||0
1607528940000|2020-12-09 15:49:00||322.42||322.42||322.42||322.42|0
1607528950000|2020-12-09 15:49:10|322.52|322.37|322.57|322.37|322.57|322.37|322.52|322.37|2
1607529000000|2020-12-09 15:50:00|322.52||322.52||322.57||322.52||0
1607529010000|2020-12-09 15:50:10|322.47|322.32|322.47|322.32|322.52|322.32|322.47|322.32|1
1607529020000|2020-12-09 15:50:20||322.27||322.27||322.27||322.27|0
1607529040000|2020-12-09 15:50:40|322.42||322.42||322.47||322.42||0
1607529050000|2020-12-09 15:50:50|322.47||322.42||322.47||322.42||0
1607529060000|2020-12-09 15:51:00|322.47||322.47||322.47||322.42||0
1607529070000|2020-12-09 15:51:10|322.42||322.42||322.47||322.42||0
1607529080000|2020-12-09 15:51:20|322.47||322.47||322.47||322.42||0
1607529100000|2020-12-09 15:51:40|322.42||322.47||322.47||322.42||0
1607529120000|2020-12-09 15:52:00||322.32||322.32||322.32||322.32|6
1607529170000|2020-12-09 15:52:50||322.27||322.27||322.27||322.27|3
1607529180000|2020-12-09 15:53:00||322.32||322.27||322.32||322.27|0
1607529200000|2020-12-09 15:53:20||322.32||322.32||322.32||322.32|0
1607529410000|2020-12-09 15:56:50||322.27||322.32||322.32||322.27|2
1607529450000|2020-12-09 15:57:30|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|2
1607529460000|2020-12-09 15:57:40|322.47||322.42||322.47||322.42||0
1607529490000|2020-12-09 15:58:10|322.47||322.42||322.47||322.42||0
1607529510000|2020-12-09 15:58:30|322.47||322.42||322.47||322.42||0
1607529520000|2020-12-09 15:58:40|322.47||322.47||322.47||322.42||0
1607529530000|2020-12-09 15:58:50||322.32||322.32||322.32||322.27|1
1607529600000|2020-12-09 16:00:00|322.42|322.27|322.27|322.12|322.47|322.27|322.27|322.12|10
1607529610000|2020-12-09 16:00:10|322.17|322.07|322.17|322.02|322.17|322.07|322.17|322.02|16
1607529620000|2020-12-09 16:00:20|322.22|321.97|322.12|321.97|322.22|321.97|322.12|321.97|27
1607529630000|2020-12-09 16:00:30|322.17||322.17||322.17||322.17||8
1607529640000|2020-12-09 16:00:40|322.22|322.02|322.22|322.02|322.22|322.02|322.17|322.02|4
1607529650000|2020-12-09 16:00:50|322.17|322.07|322.32|322.12|322.32|322.12|322.17|322.07|5
1607529660000|2020-12-09 16:01:00|322.27||322.32||322.32||322.27||0
1607529700000|2020-12-09 16:01:40|322.27||322.32||322.32||322.27||0
1607529710000|2020-12-09 16:01:50|322.27|322.07|322.27|322.07|322.27|322.07|322.27|322.07|1
1607529720000|2020-12-09 16:02:00|322.22|322.02|322.22|322.07|322.22|322.07|322.22|322.02|5
1607529730000|2020-12-09 16:02:10|322.17|322.02|322.17|321.97|322.22|322.02|322.17|321.97|3
1607529760000|2020-12-09 16:02:40|322.12||322.17||322.17||322.12||2
1607529780000|2020-12-09 16:03:00|322.12||322.17||322.17||322.12||0
1607529790000|2020-12-09 16:03:10|322.12||322.17||322.17||322.12||1
1607529800000|2020-12-09 16:03:20|322.12|321.92|322.12|321.97|322.17|321.97|322.12|321.92|1
1607529810000|2020-12-09 16:03:30|322.17||322.12||322.17||322.12||1
1607529820000|2020-12-09 16:03:40|322.17||322.12||322.17||322.12||0
1607529840000|2020-12-09 16:04:00|322.07|321.92|322.12|321.92|322.12|321.92|322.07|321.92|6
1607529850000|2020-12-09 16:04:10|322.07||322.12||322.12||322.07||0
1607529860000|2020-12-09 16:04:20|322.07||322.12||322.12||322.07||0
1607529870000|2020-12-09 16:04:30|322.07||322.07||322.12||322.07||0
1607529880000|2020-12-09 16:04:40|322.12||322.07||322.12||322.07||5
1607529890000|2020-12-09 16:04:50|322.12|321.87|322.07|321.87|322.12|321.87|322.07|321.87|1
1607529900000|2020-12-09 16:05:00|322.12|321.82|322.07|321.82|322.12|321.82|322.02|321.82|0
1607529910000|2020-12-09 16:05:10|322.02||322.02||322.02||322.02||0
1607529920000|2020-12-09 16:05:20|321.97||321.97||322.02||321.97||0
1607529930000|2020-12-09 16:05:30|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.77|0
1607529940000|2020-12-09 16:05:40|321.92|321.72|321.92|321.72|321.92|321.72|321.82|321.67|5
1607529950000|2020-12-09 16:05:50|321.97|321.77|321.97|321.77|321.97|321.77|321.97|321.77|0
1607529960000|2020-12-09 16:06:00|322.02|321.82|322.07|321.82|322.07|321.82|322.02|321.82|0
1607529970000|2020-12-09 16:06:10||321.87||321.87||321.87||321.87|0
1607530000000|2020-12-09 16:06:40|322.02||322.07||322.07||322.02||0
1607530010000|2020-12-09 16:06:50|322.12|321.92|322.12|321.92|322.12|321.92|322.12|321.92|0
1607530020000|2020-12-09 16:07:00|322.17|321.97|322.17|321.97|322.17|321.97|322.12|321.97|0
1607530060000|2020-12-09 16:07:40|322.12||322.12||322.12||322.12||1
1607530070000|2020-12-09 16:07:50|322.07|321.92|322.07|321.87|322.07|321.92|322.07|321.87|0
1607530120000|2020-12-09 16:08:40||321.92||321.87||321.92||321.87|0
1607530130000|2020-12-09 16:08:50||321.92||321.92||321.92||321.87|0
1607530140000|2020-12-09 16:09:00|322.12||322.12||322.12||322.12||6
1607530160000|2020-12-09 16:09:20|322.07||322.12||322.12||322.07||0
1607530190000|2020-12-09 16:09:50|322.07||322.12||322.12||322.07||0
1607530210000|2020-12-09 16:10:10|322.07||322.12||322.12||322.07||0
1607530220000|2020-12-09 16:10:20|322.07||322.12||322.12||322.07||2
1607530230000|2020-12-09 16:10:30|322.07||322.12||322.12||322.07||0
1607530250000|2020-12-09 16:10:50||321.97||321.92||321.97||321.92|1
1607530280000|2020-12-09 16:11:20|322.17||322.17||322.17||322.17||1
1607530320000|2020-12-09 16:12:00|322.22|321.97|322.22|321.97|322.22|321.97|322.22|321.97|0
1607530330000|2020-12-09 16:12:10|322.17||322.17||322.22||322.17||0
1607530360000|2020-12-09 16:12:40|322.22||322.22||322.22||322.17||0
1607530370000|2020-12-09 16:12:50|322.17||322.22||322.22||322.17||0
1607530380000|2020-12-09 16:13:00|322.17||322.22||322.22||322.17||0
1607530390000|2020-12-09 16:13:10|322.17||322.17||322.17||322.17||0
1607530400000|2020-12-09 16:13:20|322.22||322.17||322.22||322.17||0
1607530430000|2020-12-09 16:13:50|322.12||322.12||322.12||322.12||0
1607530440000|2020-12-09 16:14:00||321.92||321.92||321.92||321.92|7
1607530460000|2020-12-09 16:14:20|322.07||322.12||322.12||322.07||0
1607530500000|2020-12-09 16:15:00|322.07|321.87|322.12|321.87|322.12|321.87|322.07|321.87|3
1607530510000|2020-12-09 16:15:10|322.07||322.12||322.12||322.07||0
1607530540000|2020-12-09 16:15:40|322.07||322.12||322.12||322.07||0
1607530550000|2020-12-09 16:15:50||321.92||321.92||321.92||321.92|0
1607530570000|2020-12-09 16:16:10||321.97||321.92||321.97||321.92|2
1607530590000|2020-12-09 16:16:30||321.97||321.97||321.97||321.97|0
1607530610000|2020-12-09 16:16:50|322.07|321.92|322.12|321.92|322.12|321.92|322.07|321.92|5
1607530620000|2020-12-09 16:17:00|322.07||322.07||322.12||322.07||0
1607530630000|2020-12-09 16:17:10|322.12||322.07||322.12||322.07||1
1607530640000|2020-12-09 16:17:20|322.12||322.12||322.12||322.12||0
1607530660000|2020-12-09 16:17:40||321.97||321.97||321.97||321.97|0
1607530670000|2020-12-09 16:17:50||321.92||321.92||321.92||321.92|0
1607530690000|2020-12-09 16:18:10|322.07||322.07||322.12||322.07||0
1607530700000|2020-12-09 16:18:20|322.12||322.12||322.12||322.12||0
1607530710000|2020-12-09 16:18:30|322.07||322.07||322.07||322.07||0
1607530720000|2020-12-09 16:18:40||321.87||321.87||321.87||321.87|3
1607530730000|2020-12-09 16:18:50|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|0
1607530760000|2020-12-09 16:19:20|322.07||322.07||322.07||322.02||1
1607530780000|2020-12-09 16:19:40|322.02||322.02||322.07||322.02||0
1607530810000|2020-12-09 16:20:10|322.07||322.07||322.07||322.02||0
1607530820000|2020-12-09 16:20:20|322.02||322.02||322.02||322.02||0
1607530860000|2020-12-09 16:21:00|322.07||322.02||322.07||322.02||0
1607530890000|2020-12-09 16:21:30|321.97|321.77|321.97|321.77|322.02|321.77|321.97|321.77|2
1607530900000|2020-12-09 16:21:40|321.92|321.72|321.97|321.77|321.97|321.77|321.92|321.72|0
1607530910000|2020-12-09 16:21:50|321.92|321.72|321.97|321.72|321.97|321.72|321.92|321.72|0
1607530930000|2020-12-09 16:22:10||321.77||321.77||321.77||321.77|0
1607530940000|2020-12-09 16:22:20|322.02||321.97||322.02||321.97||0
1607530960000|2020-12-09 16:22:40|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|4
1607530980000|2020-12-09 16:23:00|321.97||321.97||322.02||321.97||0
1607530990000|2020-12-09 16:23:10|322.02||322.02||322.02||322.02||0
1607531000000|2020-12-09 16:23:20|321.97||322.02||322.02||321.97||0
1607531020000|2020-12-09 16:23:40|321.97||322.02||322.02||321.97||0
1607531070000|2020-12-09 16:24:30|322.07||322.07||322.07||322.07||0
1607531100000|2020-12-09 16:25:00|322.02||322.02||322.02||321.97||0
1607531110000|2020-12-09 16:25:10|321.97||321.97||322.02||321.97||3
1607531120000|2020-12-09 16:25:20|322.02|321.87|322.02|321.87|322.07|321.87|322.02|321.87|7
1607531130000|2020-12-09 16:25:30|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|3
1607531140000|2020-12-09 16:25:40||321.77||321.77||321.77||321.77|0
1607531160000|2020-12-09 16:26:00|322.02||322.02||322.02||322.02||0
1607531170000|2020-12-09 16:26:10|321.97||321.97||321.97||321.97||0
1607531180000|2020-12-09 16:26:20|322.02||321.97||322.02||321.97||0
1607531190000|2020-12-09 16:26:30||321.82||321.77||321.82||321.77|0
1607531200000|2020-12-09 16:26:40||321.82||321.82||321.82||321.82|0
1607531220000|2020-12-09 16:27:00||321.77||321.77||321.77||321.77|0
1607531240000|2020-12-09 16:27:20|322.02|321.82|321.97|321.82|322.02|321.82|321.97|321.82|1
1607531260000|2020-12-09 16:27:40|322.02||321.97||322.02||321.97||0
1607531270000|2020-12-09 16:27:50|321.92|321.77|321.92|321.72|321.97|321.77|321.92|321.72|3
1607531290000|2020-12-09 16:28:10|||||||||1
1607531300000|2020-12-09 16:28:20|321.97|321.77|321.97|321.77|321.97|321.77|321.97|321.77|4
1607531340000|2020-12-09 16:29:00|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|0
1607531360000|2020-12-09 16:29:20|322.07||322.07||322.07||322.07||0
1607531370000|2020-12-09 16:29:30|322.02||322.02||322.07||321.97||0
1607531420000|2020-12-09 16:30:20|322.07||322.07||322.07||322.07||0
1607531430000|2020-12-09 16:30:30||321.87||321.87||321.87||321.87|0
1607531460000|2020-12-09 16:31:00|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|0
1607531470000|2020-12-09 16:31:10|321.97||322.02||322.02||321.97||0
1607531500000|2020-12-09 16:31:40|321.97||321.97||321.97||321.97||0
1607531510000|2020-12-09 16:31:50||321.77||321.77||321.77||321.77|0
1607531520000|2020-12-09 16:32:00|322.02||321.97||322.02||321.97||0
1607531530000|2020-12-09 16:32:10|321.92||321.92||321.97||321.92||0
1607531540000|2020-12-09 16:32:20|321.87|321.72|321.92|321.77|321.92|321.77|321.87|321.72|3
1607531550000|2020-12-09 16:32:30|321.97||321.97||321.97||321.97||0
1607531570000|2020-12-09 16:32:50|321.92|321.72|321.92|321.72|321.97|321.72|321.92|321.72|0
1607531580000|2020-12-09 16:33:00|321.97|321.77|321.97|321.77|321.97|321.77|321.97|321.77|0
1607531600000|2020-12-09 16:33:20|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|1
1607531610000|2020-12-09 16:33:30|322.07||322.07||322.07||322.02||1
1607531620000|2020-12-09 16:33:40|322.02||322.02||322.02||322.02||1
1607531630000|2020-12-09 16:33:50|322.07||322.02||322.07||322.02||2
1607531640000|2020-12-09 16:34:00|321.97|321.77|321.92|321.77|321.97|321.77|321.92|321.77|6
1607531650000|2020-12-09 16:34:10|321.97|321.72|321.92|321.72|321.97|321.72|321.92|321.72|0
1607531660000|2020-12-09 16:34:20|321.97||321.97||321.97||321.97||0
1607531670000|2020-12-09 16:34:30|321.92|321.77|321.92|321.77|321.97|321.77|321.92|321.77|0
1607531680000|2020-12-09 16:34:40|321.97||321.97||321.97||321.97||0
1607531700000|2020-12-09 16:35:00|321.92|321.72|321.92|321.72|321.97|321.77|321.92|321.72|1
1607531720000|2020-12-09 16:35:20||321.77||321.77||321.77||321.77|0
1607531780000|2020-12-09 16:36:20|||||||||10
1607531800000|2020-12-09 16:36:40|321.97||321.97||321.97||321.97||0
1607531810000|2020-12-09 16:36:50|321.92|321.72|321.92|321.72|321.92|321.72|321.87|321.72|2
1607531820000|2020-12-09 16:37:00|321.97|321.77|321.97|321.82|321.97|321.82|321.97|321.77|1
1607531830000|2020-12-09 16:37:10||321.77||321.77||321.82||321.77|0
1607531840000|2020-12-09 16:37:20||321.82||321.77||321.82||321.77|0
1607531860000|2020-12-09 16:37:40|321.92|321.72|321.92|321.72|321.92|321.77|321.92|321.72|0
1607531870000|2020-12-09 16:37:50|321.97|321.77|321.97|321.77|321.97|321.82|321.97|321.77|0
1607531880000|2020-12-09 16:38:00||321.82||321.82||321.82||321.77|0
1607531890000|2020-12-09 16:38:10|322.02|321.77|322.02|321.77|322.02|321.82|322.02|321.77|0
1607531910000|2020-12-09 16:38:30||321.82||321.82||321.82||321.77|0
1607531940000|2020-12-09 16:39:00||321.87||321.82||321.87||321.82|0
1607531950000|2020-12-09 16:39:10||321.87||321.87||321.87||321.82|0
1607531960000|2020-12-09 16:39:20||321.82||321.82||321.87||321.82|0
1607532000000|2020-12-09 16:40:00||321.77||321.82||321.87||321.77|0
1607532060000|2020-12-09 16:41:00||321.87||321.82||321.87||321.82|0
1607532070000|2020-12-09 16:41:10||321.87||321.87||321.87||321.82|0
1607532080000|2020-12-09 16:41:20||321.82||321.82||321.87||321.82|0
1607532110000|2020-12-09 16:41:50||321.87||321.82||321.87||321.82|0
1607532120000|2020-12-09 16:42:00||321.87||321.87||321.87||321.87|0
1607532130000|2020-12-09 16:42:10||321.82||321.82||321.87||321.82|0
1607532150000|2020-12-09 16:42:30||321.87||321.82||321.87||321.82|0
1607532160000|2020-12-09 16:42:40|322.07|321.87|322.07|321.87|322.07|321.87|322.07|321.87|0
1607532170000|2020-12-09 16:42:50||321.82||321.82||321.87||321.82|0
1607532180000|2020-12-09 16:43:00||321.87||321.87||321.87||321.87|0
1607532200000|2020-12-09 16:43:20||321.82||321.82||321.82||321.82|0
1607532210000|2020-12-09 16:43:30||321.87||321.82||321.87||321.82|0
1607532230000|2020-12-09 16:43:50||321.87||321.87||321.87||321.82|0
1607532260000|2020-12-09 16:44:20||321.82||321.82||321.82||321.82|0
1607532270000|2020-12-09 16:44:30||321.87||321.87||321.87||321.87|0
1607532360000|2020-12-09 16:46:00||321.82||321.82||321.82||321.82|1
1607532370000|2020-12-09 16:46:10|322.02|321.77|322.02|321.77|322.02|321.77|322.02|321.77|0
1607532380000|2020-12-09 16:46:20|321.97|321.72|321.97|321.77|321.97|321.77|321.97|321.72|0
1607532420000|2020-12-09 16:47:00||321.72||321.72||321.72||321.72|0
1607532430000|2020-12-09 16:47:10||321.77||321.77||321.77||321.77|0
1607532470000|2020-12-09 16:47:50||321.72||321.72||321.72||321.72|0
1607532480000|2020-12-09 16:48:00|321.92||321.92||321.92||321.92||0
1607532500000|2020-12-09 16:48:20|321.87||321.87||321.87||321.87||0
1607532520000|2020-12-09 16:48:40||321.67||321.67||321.67||321.67|2
1607532530000|2020-12-09 16:48:50||321.62||321.62||321.62||321.62|0
1607532540000|2020-12-09 16:49:00||321.67||321.67||321.67||321.67|0
1607532550000|2020-12-09 16:49:10||321.62||321.62||321.62||321.62|0
1607532560000|2020-12-09 16:49:20|321.82||321.82||321.82||321.82||0
1607532630000|2020-12-09 16:50:30|321.77||321.82||321.82||321.77||1
1607532730000|2020-12-09 16:52:10|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|2
1607532860000|2020-12-09 16:54:20||321.62||321.62||321.62||321.62|0
1607532870000|2020-12-09 16:54:30|321.82||321.82||321.82||321.82||0
1607532880000|2020-12-09 16:54:40||321.67||321.67||321.67||321.67|2
1607532890000|2020-12-09 16:54:50|321.87||321.87||321.87||321.87||9
1607532920000|2020-12-09 16:55:20|321.92|321.72|321.92|321.72|321.92|321.72|321.92|321.72|0
1607532980000|2020-12-09 16:56:20|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.62|5
1607532990000|2020-12-09 16:56:30||321.62||321.67||321.67||321.62|0
1607533000000|2020-12-09 16:56:40||321.62||321.62||321.67||321.62|2
1607533010000|2020-12-09 16:56:50|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|2
1607533020000|2020-12-09 16:57:00||321.62||321.57||321.62||321.57|0
1607533030000|2020-12-09 16:57:10|321.82|321.62|321.82|321.62|321.82|321.67|321.82|321.57|4
1607533040000|2020-12-09 16:57:20|321.87|321.67|321.87|321.67|321.87|321.67|321.87|321.67|0
1607533050000|2020-12-09 16:57:30||321.62||321.62||321.62||321.62|2
1607533060000|2020-12-09 16:57:40|321.82|321.57|321.82|321.57|321.82|321.57|321.82|321.57|3
1607533080000|2020-12-09 16:58:00|321.87|321.52|321.87|321.67|321.87|321.67|321.87|321.52|3
1607533090000|2020-12-09 16:58:10||321.62||321.62||321.67||321.62|3
1607533110000|2020-12-09 16:58:30||321.67||321.62||321.67||321.62|0
1607533120000|2020-12-09 16:58:40||321.67||321.62||321.67||321.62|0
1607533130000|2020-12-09 16:58:50||321.67||321.67||321.67||321.62|0
1607533180000|2020-12-09 16:59:40|321.92||321.92||321.92||321.92||1
1607533190000|2020-12-09 16:59:50|321.97|321.72|321.97|321.72|321.97|321.72|321.97|321.72|1
1607533200000|2020-12-09 17:00:00|321.92||321.92||321.92||321.92||0
1607533290000|2020-12-09 17:01:30||321.77||321.77||321.77||321.77|0
1607533300000|2020-12-09 17:01:40|321.97||321.97||321.97||321.97||1
1607533370000|2020-12-09 17:02:50|321.92||321.92||321.97||321.92||0
1607533380000|2020-12-09 17:03:00|321.97||321.97||321.97||321.97||2
1607533400000|2020-12-09 17:03:20|321.92||321.97||321.97||321.92||0
1607533420000|2020-12-09 17:03:40|322.02||322.02||322.02||321.97||0
1607533430000|2020-12-09 17:03:50|321.97||321.97||322.02||321.97||0
1607533450000|2020-12-09 17:04:10|321.92||321.92||321.92||321.92||0
1607533500000|2020-12-09 17:05:00|321.97||321.97||322.02||321.97||1
1607533510000|2020-12-09 17:05:10|322.02||322.02||322.02||322.02||0
1607533520000|2020-12-09 17:05:20|321.97||321.97||321.97||321.97||0
1607533540000|2020-12-09 17:05:40|321.92||321.97||321.97||321.92||0
1607533550000|2020-12-09 17:05:50|321.92||321.97||321.97||321.92||1
1607533570000|2020-12-09 17:06:10|321.92||321.92||321.92||321.92||0
1607533580000|2020-12-09 17:06:20|321.97||321.92||321.97||321.92||1
1607533600000|2020-12-09 17:06:40|321.97||321.97||321.97||321.97||0
1607533620000|2020-12-09 17:07:00||321.82||321.82||321.82||321.82|0
1607533660000|2020-12-09 17:07:40||321.77||321.77||321.77||321.77|0
1607533670000|2020-12-09 17:07:50|321.92|321.82|322.02|321.82|322.02|321.82|321.92|321.82|0
1607533680000|2020-12-09 17:08:00|321.97|321.77|321.97|321.77|321.97|321.77|321.97|321.77|0
1607533700000|2020-12-09 17:08:20|321.92||321.97||321.97||321.92||0
1607533730000|2020-12-09 17:08:50|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|0
1607533740000|2020-12-09 17:09:00||321.87||321.87||321.87||321.87|0
1607533810000|2020-12-09 17:10:10||321.82||321.82||321.82||321.82|0
1607533830000|2020-12-09 17:10:30|321.97||321.97||322.02||321.97||0
1607533840000|2020-12-09 17:10:40|322.02|321.77|321.97|321.77|322.02|321.77|321.97|321.77|0
1607533860000|2020-12-09 17:11:00|321.92|321.82|321.97|321.77|321.97|321.82|321.92|321.77|0
1607533870000|2020-12-09 17:11:10|321.92||321.92||321.97||321.92||0
1607533890000|2020-12-09 17:11:30|321.97||321.97||321.97||321.97||0
1607533910000|2020-12-09 17:11:50|321.92||321.92||321.92||321.92||0
1607533920000|2020-12-09 17:12:00|321.97|321.72|321.97|321.77|321.97|321.77|321.97|321.72|6
1607533930000|2020-12-09 17:12:10|321.92|321.72|321.87|321.72|321.97|321.72|321.87|321.72|0
1607533940000|2020-12-09 17:12:20|321.92||321.92||321.92||321.87||0
1607533950000|2020-12-09 17:12:30|321.87||321.87||321.92||321.87||0
1607533960000|2020-12-09 17:12:40|321.92||321.92||321.92||321.87||0
1607533970000|2020-12-09 17:12:50|321.87||321.87||321.92||321.87||0
1607533980000|2020-12-09 17:13:00|321.92|321.67|321.87|321.72|321.92|321.72|321.87|321.67|1
1607533990000|2020-12-09 17:13:10|321.92||321.87||321.92||321.87||0
1607534000000|2020-12-09 17:13:20|321.92|321.67|321.92|321.72|321.92|321.72|321.87|321.67|1
1607534010000|2020-12-09 17:13:30|321.87||321.87||321.87||321.87||0
1607534020000|2020-12-09 17:13:40|321.92||321.87||321.92||321.87||0
1607534030000|2020-12-09 17:13:50|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.77|0
1607534040000|2020-12-09 17:14:00|321.92||321.97||321.97||321.92||0
1607534050000|2020-12-09 17:14:10|321.92||321.92||321.97||321.92||0
1607534090000|2020-12-09 17:14:50|321.97||321.92||321.97||321.92||0
1607534110000|2020-12-09 17:15:10|321.97||321.92||321.97||321.92||0
1607534120000|2020-12-09 17:15:20||321.72||321.72||321.72||321.72|0
1607534130000|2020-12-09 17:15:30|321.87||321.92||321.92||321.87||0
1607534140000|2020-12-09 17:15:40|321.87||321.92||321.92||321.87||1
1607534150000|2020-12-09 17:15:50|321.87||321.87||321.92||321.87||0
1607534160000|2020-12-09 17:16:00|321.92||321.87||321.92||321.87||0
1607534180000|2020-12-09 17:16:20|321.82|321.67|321.82|321.67|321.87|321.67|321.82|321.67|1
1607534190000|2020-12-09 17:16:30|321.87||321.82||321.87||321.82||0
1607534210000|2020-12-09 17:16:50|321.77|321.62|321.82|321.62|321.82|321.62|321.77|321.62|1
1607534220000|2020-12-09 17:17:00|321.77||321.77||321.77||321.77||0
1607534230000|2020-12-09 17:17:10|321.72|321.57|321.72|321.57|321.77|321.62|321.72|321.57|1
1607534240000|2020-12-09 17:17:20|321.77|321.62|321.77|321.57|321.82|321.62|321.72|321.57|10
1607534250000|2020-12-09 17:17:30|321.72||321.72||321.77||321.72||0
1607534260000|2020-12-09 17:17:40|321.77||321.77||321.77||321.72||0
1607534280000|2020-12-09 17:18:00|321.82|321.62|321.82|321.62|321.82|321.62|321.77|321.62|0
1607534290000|2020-12-09 17:18:10|321.77||321.82||321.82||321.77||0
1607534300000|2020-12-09 17:18:20|321.77|321.57|321.77|321.57|321.82|321.57|321.77|321.57|0
1607534330000|2020-12-09 17:18:50|321.72||321.77||321.77||321.72||0
1607534350000|2020-12-09 17:19:10||321.62||321.62||321.62||321.62|0
1607534370000|2020-12-09 17:19:30|321.82||321.77||321.82||321.77||1
1607534380000|2020-12-09 17:19:40|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|5
1607534400000|2020-12-09 17:20:00|321.67||321.72||321.72||321.67||0
1607534420000|2020-12-09 17:20:20|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|0
1607534450000|2020-12-09 17:20:50|321.72||321.77||321.77||321.72||0
1607534460000|2020-12-09 17:21:00|321.72||321.77||321.77||321.72||0
1607534470000|2020-12-09 17:21:10|321.72||321.72||321.72||321.72||0
1607534480000|2020-12-09 17:21:20|321.77||321.77||321.77||321.77||0
1607534500000|2020-12-09 17:21:40|321.72|321.52|321.72|321.52|321.77|321.52|321.72|321.52|0
1607534540000|2020-12-09 17:22:20|321.67||321.72||321.72||321.67||0
1607534550000|2020-12-09 17:22:30|||||||||1
1607534570000|2020-12-09 17:22:50|321.67||321.72||321.72||321.67||0
1607534580000|2020-12-09 17:23:00|321.67||321.67||321.67||321.67||0
1607534590000|2020-12-09 17:23:10|321.72||321.67||321.72||321.67||1
1607534600000|2020-12-09 17:23:20||321.47||321.47||321.47||321.47|2
1607534610000|2020-12-09 17:23:30|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|1
1607534650000|2020-12-09 17:24:10|321.57|321.32|321.52|321.32|321.57|321.32|321.47|321.27|4
1607534660000|2020-12-09 17:24:20|321.57|321.37|321.67|321.42|321.67|321.42|321.52|321.37|1
1607534670000|2020-12-09 17:24:30|321.62|321.47|321.62|321.47|321.67|321.47|321.62|321.47|0
1607534680000|2020-12-09 17:24:40||321.42||321.42||321.42||321.42|0
1607534700000|2020-12-09 17:25:00|321.57||321.62||321.62||321.57||0
1607534710000|2020-12-09 17:25:10|321.57||321.62||321.62||321.57||0
1607534730000|2020-12-09 17:25:30|321.67|321.47|321.67|321.47|321.67|321.47|321.62|321.47|0
1607534780000|2020-12-09 17:26:20|321.62||321.67||321.67||321.62||0
1607534790000|2020-12-09 17:26:30|321.62||321.67||321.67||321.62||0
1607534830000|2020-12-09 17:27:10|321.62||321.67||321.67||321.62||1
1607534840000|2020-12-09 17:27:20|321.62||321.67||321.67||321.62||1
1607534850000|2020-12-09 17:27:30|321.72||321.72||321.72||321.72||0
1607534860000|2020-12-09 17:27:40|321.67||321.72||321.72||321.67||0
1607534870000|2020-12-09 17:27:50|321.67||321.67||321.72||321.67||0
1607534880000|2020-12-09 17:28:00|321.72||321.67||321.72||321.67||0
1607534890000|2020-12-09 17:28:10|321.72||321.72||321.72||321.67||0
1607534900000|2020-12-09 17:28:20||321.52||321.52||321.52||321.52|0
1607534940000|2020-12-09 17:29:00|321.67||321.72||321.72||321.67||0
1607534980000|2020-12-09 17:29:40|321.67||321.72||321.72||321.67||0
1607534990000|2020-12-09 17:29:50|321.67||321.72||321.72||321.67||0
1607535000000|2020-12-09 17:30:00|321.67||321.67||321.72||321.67||0
1607535010000|2020-12-09 17:30:10|321.72||321.67||321.72||321.67||0
1607535020000|2020-12-09 17:30:20||321.47||321.47||321.47||321.47|0
1607535030000|2020-12-09 17:30:30|321.62||321.62||321.62||321.62||0
1607535040000|2020-12-09 17:30:40|321.67||321.67||321.67||321.67||0
1607535050000|2020-12-09 17:30:50|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|1
1607535060000|2020-12-09 17:31:00|321.57||321.57||321.62||321.57||0
1607535070000|2020-12-09 17:31:10|321.52|321.37|321.57|321.37|321.57|321.37|321.52|321.37|1
1607535080000|2020-12-09 17:31:20|321.52||321.52||321.57||321.52||0
1607535090000|2020-12-09 17:31:30|321.57||321.57||321.57||321.57||0
1607535110000|2020-12-09 17:31:50|321.52|321.32|321.52|321.32|321.52|321.32|321.47|321.32|0
1607535160000|2020-12-09 17:32:40|321.57||321.57||321.57||321.52||0
1607535170000|2020-12-09 17:32:50||321.37||321.37||321.37||321.37|0
1607535180000|2020-12-09 17:33:00|321.62|321.42|321.62|321.42|321.62|321.42|321.57|321.42|0
1607535190000|2020-12-09 17:33:10|321.57||321.62||321.62||321.57||0
1607535200000|2020-12-09 17:33:20|321.57||321.62||321.62||321.57||0
1607535210000|2020-12-09 17:33:30|321.57||321.62||321.62||321.57||0
1607535240000|2020-12-09 17:34:00|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607535250000|2020-12-09 17:34:10|321.62||321.62||321.62||321.62||0
1607535260000|2020-12-09 17:34:20|321.57||321.57||321.62||321.57||0
1607535270000|2020-12-09 17:34:30|321.62||321.57||321.62||321.57||0
1607535280000|2020-12-09 17:34:40|321.62||321.62||321.62||321.57||0
1607535290000|2020-12-09 17:34:50|321.57||321.57||321.62||321.57||0
1607535300000|2020-12-09 17:35:00|321.62||321.57||321.62||321.57||0
1607535320000|2020-12-09 17:35:20|321.52||321.57||321.57||321.52||0
1607535370000|2020-12-09 17:36:10|321.52||321.57||321.57||321.52||0
1607535390000|2020-12-09 17:36:30|321.62||321.57||321.62||321.57||0
1607535430000|2020-12-09 17:37:10|321.62||321.62||321.62||321.57||0
1607535440000|2020-12-09 17:37:20|321.57||321.57||321.62||321.57||0
1607535450000|2020-12-09 17:37:30|321.52|321.32|321.52|321.32|321.57|321.32|321.52|321.32|1
1607535460000|2020-12-09 17:37:40|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607535470000|2020-12-09 17:37:50|321.52||321.52||321.52||321.52||0
1607535480000|2020-12-09 17:38:00|321.47||321.47||321.47||321.47||0
1607535540000|2020-12-09 17:39:00|321.42||321.47||321.47||321.42||0
1607535560000|2020-12-09 17:39:20|321.42||321.42||321.47||321.42||0
1607535570000|2020-12-09 17:39:30|321.47||321.42||321.47||321.42||0
1607535610000|2020-12-09 17:40:10|321.47||321.42||321.47||321.42||0
1607535640000|2020-12-09 17:40:40|321.47|321.32|321.47|321.27|321.47|321.32|321.47|321.27|1
1607535650000|2020-12-09 17:40:50|321.52|321.32|321.52|321.32|321.52|321.32|321.47|321.32|0
1607535730000|2020-12-09 17:42:10|321.47||321.52||321.52||321.47||0
1607535740000|2020-12-09 17:42:20|321.47||321.52||321.52||321.47||0
1607535750000|2020-12-09 17:42:30|321.47||321.47||321.47||321.47||0
1607535760000|2020-12-09 17:42:40|321.52||321.47||321.52||321.47||0
1607535770000|2020-12-09 17:42:50|321.52||321.52||321.52||321.47||0
1607535780000|2020-12-09 17:43:00|321.47||321.52||321.52||321.47||0
1607535810000|2020-12-09 17:43:30|321.47||321.52||321.52||321.47||0
1607535820000|2020-12-09 17:43:40|321.47||321.47||321.52||321.47||0
1607535830000|2020-12-09 17:43:50|321.42|321.27|321.47|321.27|321.47|321.27|321.42|321.27|2
1607535840000|2020-12-09 17:44:00|321.42||321.47||321.47||321.42||0
1607535850000|2020-12-09 17:44:10|321.42|321.22|321.42|321.22|321.47|321.22|321.42|321.22|1
1607535860000|2020-12-09 17:44:20|321.37||321.42||321.42||321.37||0
1607535870000|2020-12-09 17:44:30|321.37||321.37||321.42||321.37||0
1607535880000|2020-12-09 17:44:40|321.42||321.42||321.42||321.37||0
1607535890000|2020-12-09 17:44:50|321.37||321.42||321.42||321.37||0
1607535900000|2020-12-09 17:45:00|321.37|321.17|321.37|321.17|321.42|321.17|321.37|321.17|0
1607535910000|2020-12-09 17:45:10|321.42||321.37||321.42||321.37||0
1607535920000|2020-12-09 17:45:20|321.32||321.37||321.37||321.32||0
1607535950000|2020-12-09 17:45:50|321.42||321.37||321.42||321.37||0
1607535960000|2020-12-09 17:46:00|321.42||321.37||321.42||321.37||0
1607536020000|2020-12-09 17:47:00|321.32||321.32||321.37||321.32||0
1607536060000|2020-12-09 17:47:40||321.12||321.12||321.12||321.12|1
1607536070000|2020-12-09 17:47:50|321.27||321.32||321.32||321.27||0
1607536080000|2020-12-09 17:48:00|321.27||321.32||321.32||321.27||0
1607536090000|2020-12-09 17:48:10|321.27||321.27||321.32||321.27||0
1607536100000|2020-12-09 17:48:20|321.32||321.32||321.32||321.32||0
1607536110000|2020-12-09 17:48:30|321.37|321.17|321.37|321.17|321.37|321.17|321.32|321.17|0
1607536120000|2020-12-09 17:48:40|321.32||321.37||321.37||321.32||0
1607536130000|2020-12-09 17:48:50|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|0
1607536140000|2020-12-09 17:49:00|321.27|321.07|321.22|321.02|321.32|321.07|321.22|321.02|7
1607536150000|2020-12-09 17:49:10|321.27|321.07|321.22|321.02|321.27|321.07|321.22|321.02|0
1607536160000|2020-12-09 17:49:20|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|0
1607536170000|2020-12-09 17:49:30|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.07|0
1607536180000|2020-12-09 17:49:40|321.27||321.32||321.32||321.27||0
1607536190000|2020-12-09 17:49:50|321.27||321.27||321.32||321.27||0
1607536200000|2020-12-09 17:50:00||321.07||321.07||321.07||321.07|0
1607536210000|2020-12-09 17:50:10|321.22|321.02|321.22|321.02|321.27|321.02|321.22|321.02|0
1607536220000|2020-12-09 17:50:20|321.17||321.17||321.17||321.17||0
1607536240000|2020-12-09 17:50:40|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|21
1607536250000|2020-12-09 17:50:50|321.07|320.92|321.07|320.87|321.07|320.92|321.07|320.87|3
1607536260000|2020-12-09 17:51:00|||||||||1
1607536270000|2020-12-09 17:51:10|321.02|320.82|321.02|320.82|321.02|320.82|321.02|320.82|5
1607536280000|2020-12-09 17:51:20|320.92|320.77|320.97|320.77|321.02|320.77|320.92|320.67|11
1607536290000|2020-12-09 17:51:30|321.07|320.82|321.07|320.82|321.07|320.82|321.07|320.82|4
1607536300000|2020-12-09 17:51:40|321.12|320.87|321.07|320.87|321.12|320.87|321.07|320.87|0
1607536310000|2020-12-09 17:51:50||320.82||320.82||320.82||320.82|0
1607536320000|2020-12-09 17:52:00|321.02||321.07||321.07||321.02||0
1607536330000|2020-12-09 17:52:10|321.12|320.87|321.17|320.97|321.22|320.97|321.12|320.87|4
1607536360000|2020-12-09 17:52:40|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|0
1607536370000|2020-12-09 17:52:50|321.17|320.97|321.17|320.97|321.17|320.97|321.12|320.97|0
1607536380000|2020-12-09 17:53:00|321.22|321.02|321.27|321.02|321.27|321.02|321.22|321.02|0
1607536390000|2020-12-09 17:53:10|321.22|321.07|321.27|321.07|321.27|321.07|321.22|321.07|0
1607536400000|2020-12-09 17:53:20|321.32||321.27||321.32||321.27||0
1607536410000|2020-12-09 17:53:30|321.22||321.32||321.32||321.22||1
1607536420000|2020-12-09 17:53:40|321.37|321.12|321.42|321.17|321.42|321.17|321.32|321.12|0
1607536430000|2020-12-09 17:53:50||321.22||321.22||321.22||321.22|0
1607536440000|2020-12-09 17:54:00|321.37|321.17|321.37|321.17|321.37|321.22|321.37|321.17|2
1607536450000|2020-12-09 17:54:10|321.32|321.12|321.32|321.12|321.37|321.12|321.32|321.12|0
1607536460000|2020-12-09 17:54:20|321.27||321.37||321.37||321.27||0
1607536470000|2020-12-09 17:54:30|321.42|321.17|321.42|321.17|321.42|321.17|321.42|321.17|0
1607536480000|2020-12-09 17:54:40|321.37||321.42||321.42||321.37||0
1607536490000|2020-12-09 17:54:50|321.37||321.42||321.42||321.37||0
1607536500000|2020-12-09 17:55:00|321.37|321.12|321.32|321.12|321.42|321.12|321.32|321.12|0
1607536510000|2020-12-09 17:55:10|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|0
1607536520000|2020-12-09 17:55:20|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|0
1607536560000|2020-12-09 17:56:00|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|0
1607536590000|2020-12-09 17:56:30|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|0
1607536600000|2020-12-09 17:56:40|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|0
1607536610000|2020-12-09 17:56:50|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|0
1607536640000|2020-12-09 17:57:20|321.47||321.47||321.47||321.47||0
1607536670000|2020-12-09 17:57:50||321.27||321.27||321.27||321.27|0
1607536680000|2020-12-09 17:58:00|321.52|321.32|321.57|321.32|321.57|321.32|321.52|321.32|0
1607536700000|2020-12-09 17:58:20|321.52||321.52||321.52||321.52||0
1607536770000|2020-12-09 17:59:30|321.47||321.52||321.52||321.47||1
1607536790000|2020-12-09 17:59:50|321.47||321.52||321.52||321.47||0
1607536800000|2020-12-09 18:00:00|321.47|321.27|321.32|321.02|321.47|321.27|321.22|320.92|15
1607536810000|2020-12-09 18:00:10||321.07||321.12||321.12||321.07|0
1607536820000|2020-12-09 18:00:20|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.12|0
1607536830000|2020-12-09 18:00:30|321.42|321.12|321.42|321.17|321.42|321.17|321.42|321.12|0
1607536850000|2020-12-09 18:00:50||321.22||321.17||321.22||321.17|0
1607536860000|2020-12-09 18:01:00||321.12||321.17||321.17||321.12|1
1607536980000|2020-12-09 18:03:00|321.37||321.37||321.37||321.37||0
1607537020000|2020-12-09 18:03:40||321.12||321.07||321.12||321.07|2
1607537040000|2020-12-09 18:04:00|321.32|320.92|321.27|320.92|321.32|320.97|321.27|320.92|1
1607537050000|2020-12-09 18:04:10|321.22|320.97|321.27|320.97|321.27|320.97|321.22|320.92|0
1607537060000|2020-12-09 18:04:20|321.22||321.27||321.27||321.22||0
1607537070000|2020-12-09 18:04:30|321.22||321.17||321.22||321.17||0
1607537080000|2020-12-09 18:04:40|321.12|320.92|321.07|320.87|321.12|320.92|321.07|320.87|3
1607537110000|2020-12-09 18:05:10|321.02|320.77|321.07|320.82|321.07|320.82|321.02|320.77|1
1607537120000|2020-12-09 18:05:20|321.02||321.02||321.02||321.02||0
1607537130000|2020-12-09 18:05:30|321.07||321.07||321.07||320.97||12
1607537140000|2020-12-09 18:05:40|321.17|320.87|321.17|320.87|321.17|320.87|321.17|320.87|5
1607537150000|2020-12-09 18:05:50||320.92||320.92||320.92||320.92|0
1607537160000|2020-12-09 18:06:00|321.22|320.97|321.22|320.97|321.22|320.97|321.22|320.97|0
1607537170000|2020-12-09 18:06:10|321.27|321.02|321.32|321.07|321.32|321.07|321.27|321.02|0
1607537180000|2020-12-09 18:06:20|321.37|321.12|321.37|321.12|321.37|321.12|321.37|321.12|2
1607537270000|2020-12-09 18:07:50|321.42|321.17|321.47|321.22|321.47|321.22|321.42|321.17|1
1607537310000|2020-12-09 18:08:30|321.42|321.17|321.42|321.17|321.42|321.17|321.42|321.17|4
1607537360000|2020-12-09 18:09:20|321.47|321.22|321.47|321.22|321.47|321.22|321.47|321.22|0
1607537400000|2020-12-09 18:10:00||321.27||321.27||321.27||321.27|0
1607537470000|2020-12-09 18:11:10|321.52||321.52||321.52||321.52||0
1607537490000|2020-12-09 18:11:30|321.47||321.47||321.47||321.47||0
1607537580000|2020-12-09 18:13:00|321.42|321.22|321.42|321.17|321.42|321.22|321.42|321.17|3
1607537620000|2020-12-09 18:13:40|321.37||321.37||321.37||321.37||0
1607537660000|2020-12-09 18:14:20|321.27|321.12|321.32|321.12|321.32|321.12|321.27|321.12|1
1607537670000|2020-12-09 18:14:30|321.27||321.32||321.32||321.27||0
1607537700000|2020-12-09 18:15:00|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|0
1607537710000|2020-12-09 18:15:10|321.42||321.42||321.42||321.42||0
1607537720000|2020-12-09 18:15:20|321.37||321.37||321.37||321.37||0
1607537730000|2020-12-09 18:15:30|321.32|321.12|321.27|321.12|321.32|321.17|321.27|321.12|2
1607537740000|2020-12-09 18:15:40|321.22|321.07|321.22|321.02|321.22|321.07|321.22|321.02|1
1607537760000|2020-12-09 18:16:00|321.17||321.27||321.27||321.17||0
1607537770000|2020-12-09 18:16:10|321.22||321.22||321.22||321.22||0
1607537780000|2020-12-09 18:16:20|321.17||321.22||321.22||321.17||0
1607537790000|2020-12-09 18:16:30|321.17|320.97|321.22|320.97|321.22|320.97|321.12|320.97|2
1607537800000|2020-12-09 18:16:40|321.17||321.22||321.22||321.17||0
1607537810000|2020-12-09 18:16:50||321.02||321.02||321.02||321.02|0
1607537820000|2020-12-09 18:17:00|321.27|321.07|321.27|321.07|321.32|321.07|321.27|321.07|0
1607537830000|2020-12-09 18:17:10|321.32|321.12|321.37|321.17|321.37|321.17|321.32|321.12|0
1607537850000|2020-12-09 18:17:30|321.42||321.37||321.42||321.37||0
1607537860000|2020-12-09 18:17:40|321.42|321.22|321.37|321.17|321.42|321.22|321.37|321.17|0
1607537870000|2020-12-09 18:17:50|321.32||321.32||321.32||321.32||0
1607537880000|2020-12-09 18:18:00|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|1
1607537900000|2020-12-09 18:18:20|321.22|321.07|321.27|321.07|321.27|321.07|321.22|321.07|2
1607537920000|2020-12-09 18:18:40|321.22||321.22||321.22||321.22||0
1607537930000|2020-12-09 18:18:50|321.17|320.97|321.17|320.97|321.17|320.97|321.12|320.97|8
1607537940000|2020-12-09 18:19:00|321.22|321.02|321.17|320.97|321.27|321.02|321.12|320.97|1
1607537950000|2020-12-09 18:19:10|321.12||321.17||321.17||321.12||3
1607537970000|2020-12-09 18:19:30|321.22|321.02|321.27|321.07|321.27|321.07|321.22|321.02|0
1607537990000|2020-12-09 18:19:50|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|0
1607538000000|2020-12-09 18:20:00||321.17||321.17||321.17||321.12|0
1607538010000|2020-12-09 18:20:10||321.12||321.17||321.17||321.12|0
1607538030000|2020-12-09 18:20:30||321.12||321.12||321.12||321.12|1
1607538040000|2020-12-09 18:20:40|321.27||321.27||321.27||321.27||0
1607538060000|2020-12-09 18:21:00|321.22|321.07|321.22|321.07|321.27|321.07|321.22|321.07|1
1607538080000|2020-12-09 18:21:20||321.02||321.07||321.07||321.02|1
1607538100000|2020-12-09 18:21:40||321.02||321.02||321.02||321.02|1
1607538110000|2020-12-09 18:21:50||321.07||321.07||321.07||321.07|0
1607538120000|2020-12-09 18:22:00|321.27|321.12|321.32|321.12|321.32|321.12|321.27|321.07|1
1607538130000|2020-12-09 18:22:10|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|0
1607538180000|2020-12-09 18:23:00|321.32|321.12|321.32|321.12|321.32|321.12|321.27|321.12|3
1607538200000|2020-12-09 18:23:20|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.12|1
1607538210000|2020-12-09 18:23:30||321.22||321.22||321.22||321.22|0
1607538220000|2020-12-09 18:23:40|321.42||321.42||321.42||321.42||1
1607538230000|2020-12-09 18:23:50|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607538250000|2020-12-09 18:24:10|321.42|321.22|321.37|321.17|321.42|321.22|321.37|321.17|3
1607538270000|2020-12-09 18:24:30|321.32||321.32||321.32||321.32||0
1607538290000|2020-12-09 18:24:50||321.12||321.12||321.12||321.12|1
1607538300000|2020-12-09 18:25:00|321.27||321.32||321.32||321.27||0
1607538340000|2020-12-09 18:25:40|321.27|321.07|321.22|321.02|321.27|321.07|321.22|321.02|1
1607538350000|2020-12-09 18:25:50|321.27||321.27||321.27||321.27||0
1607538360000|2020-12-09 18:26:00||321.07||321.07||321.07||321.07|0
1607538370000|2020-12-09 18:26:10|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|0
1607538380000|2020-12-09 18:26:20|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|2
1607538390000|2020-12-09 18:26:30|321.22||321.27||321.27||321.22||0
1607538400000|2020-12-09 18:26:40|321.22||321.27||321.27||321.22||0
1607538410000|2020-12-09 18:26:50|321.32|321.12|321.27|321.07|321.32|321.12|321.27|321.07|0
1607538430000|2020-12-09 18:27:10|321.22|320.97|321.17|320.97|321.22|320.97|321.17|320.97|3
1607538450000|2020-12-09 18:27:30|321.12||321.12||321.12||321.12||0
1607538460000|2020-12-09 18:27:40|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|8
1607538470000|2020-12-09 18:27:50|321.17||321.22||321.22||321.17||1
1607538480000|2020-12-09 18:28:00||321.07||321.02||321.07||321.02|0
1607538500000|2020-12-09 18:28:20|321.17|320.97|321.12|320.97|321.17|320.97|321.12|320.97|0
1607538510000|2020-12-09 18:28:30||320.92||320.92||320.92||320.92|1
1607538540000|2020-12-09 18:29:00|321.07|320.87|321.12|320.92|321.12|320.92|321.07|320.87|0
1607538570000|2020-12-09 18:29:30||320.97||320.97||320.97||320.97|0
1607538580000|2020-12-09 18:29:40|321.17||321.17||321.17||321.17||1
1607538590000|2020-12-09 18:29:50|321.12||321.17||321.17||321.12||0
1607538600000|2020-12-09 18:30:00|321.12|320.92|321.07|320.87|321.12|320.92|321.07|320.87|1
1607538610000|2020-12-09 18:30:10||320.92||320.87||320.92||320.87|0
1607538630000|2020-12-09 18:30:30|321.02||321.02||321.02||321.02||0
1607538640000|2020-12-09 18:30:40||320.82||320.82||320.87||320.82|3
1607538660000|2020-12-09 18:31:00|320.97||320.97||321.02||320.97||0
1607538670000|2020-12-09 18:31:10|321.02|320.77|320.97|320.77|321.02|320.77|320.97|320.77|0
1607538680000|2020-12-09 18:31:20|320.92||320.92||320.97||320.92||0
1607538690000|2020-12-09 18:31:30|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|1
1607538700000|2020-12-09 18:31:40||320.67||320.67||320.72||320.67|1
1607538710000|2020-12-09 18:31:50||320.72||320.67||320.72||320.67|0
1607538720000|2020-12-09 18:32:00||320.72||320.67||320.72||320.67|0
1607538740000|2020-12-09 18:32:20|320.82||320.87||320.87||320.82||0
1607538750000|2020-12-09 18:32:30|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|2
1607538760000|2020-12-09 18:32:40|320.77|320.67|320.77|320.62|320.77|320.67|320.77|320.62|0
1607538770000|2020-12-09 18:32:50|320.72|320.52|320.72|320.57|320.72|320.57|320.72|320.52|3
1607538780000|2020-12-09 18:33:00|320.77|320.52|320.77|320.57|320.77|320.57|320.72|320.52|2
1607538790000|2020-12-09 18:33:10|320.72|320.52|320.72|320.52|320.72|320.52|320.72|320.52|0
1607538810000|2020-12-09 18:33:30|320.67||320.72||320.72||320.67||1
1607538820000|2020-12-09 18:33:40||320.57||320.52||320.57||320.52|0
1607538830000|2020-12-09 18:33:50||320.47||320.52||320.52||320.47|0
1607538840000|2020-12-09 18:34:00|320.77|320.47|320.77|320.57|320.77|320.57|320.77|320.47|1
1607538850000|2020-12-09 18:34:10||320.62||320.57||320.62||320.57|2
1607538870000|2020-12-09 18:34:30|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|0
1607538880000|2020-12-09 18:34:40|320.77|320.57|320.77|320.57|320.77|320.62|320.77|320.57|2
1607538890000|2020-12-09 18:34:50|320.72|320.47|320.67|320.47|320.72|320.52|320.67|320.47|2
1607538900000|2020-12-09 18:35:00|320.62|320.42|320.62|320.42|320.62|320.42|320.62|320.42|0
1607538910000|2020-12-09 18:35:10|320.67|320.47|320.72|320.52|320.72|320.52|320.67|320.47|0
1607538920000|2020-12-09 18:35:20|320.77|320.57|320.72|320.52|320.77|320.57|320.72|320.52|0
1607538930000|2020-12-09 18:35:30|320.67||320.67||320.67||320.67||0
1607538940000|2020-12-09 18:35:40|320.72||320.72||320.72||320.72||0
1607538970000|2020-12-09 18:36:10|320.77|320.57|320.82|320.57|320.82|320.62|320.77|320.52|2
1607538980000|2020-12-09 18:36:20|320.72||320.72||320.72||320.72||0
1607538990000|2020-12-09 18:36:30||320.52||320.52||320.52||320.52|2
1607539020000|2020-12-09 18:37:00|320.77|320.57|320.77|320.57|320.77|320.57|320.77|320.52|0
1607539040000|2020-12-09 18:37:20||320.52||320.52||320.52||320.47|1
1607539060000|2020-12-09 18:37:40||320.47||320.47||320.47||320.47|1
1607539070000|2020-12-09 18:37:50|320.72|320.52|320.72|320.42|320.72|320.52|320.72|320.42|1
1607539080000|2020-12-09 18:38:00||320.47||320.52||320.52||320.47|0
1607539090000|2020-12-09 18:38:10||320.47||320.47||320.52||320.47|0
1607539110000|2020-12-09 18:38:30|320.67|320.42|320.67|320.42|320.67|320.42|320.67|320.42|0
1607539130000|2020-12-09 18:38:50|320.62|320.32|320.62|320.42|320.62|320.42|320.62|320.32|2
1607539140000|2020-12-09 18:39:00|320.67|320.47|320.67|320.42|320.67|320.47|320.67|320.42|0
1607539150000|2020-12-09 18:39:10||320.47||320.42||320.47||320.42|0
1607539160000|2020-12-09 18:39:20||320.47||320.47||320.47||320.47|0
1607539180000|2020-12-09 18:39:40|320.72|320.52|320.72|320.52|320.72|320.52|320.72|320.52|0
1607539190000|2020-12-09 18:39:50|320.77|320.57|320.77|320.52|320.77|320.57|320.77|320.52|0
1607539230000|2020-12-09 18:40:30||320.47||320.52||320.52||320.47|0
1607539250000|2020-12-09 18:40:50||320.57||320.57||320.62||320.52|0
1607539260000|2020-12-09 18:41:00||320.62||320.57||320.62||320.52|0
1607539280000|2020-12-09 18:41:20|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|0
1607539320000|2020-12-09 18:42:00||320.57||320.47||320.57||320.47|0
1607539330000|2020-12-09 18:42:10|320.77|320.42|320.72|320.42|320.77|320.47|320.72|320.42|3
1607539340000|2020-12-09 18:42:20|320.67|320.37|320.62|320.42|320.67|320.42|320.62|320.37|0
1607539350000|2020-12-09 18:42:30|320.67|320.47|320.72|320.52|320.72|320.52|320.67|320.47|0
1607539360000|2020-12-09 18:42:40|320.77|320.57|320.77|320.52|320.77|320.57|320.77|320.52|0
1607539370000|2020-12-09 18:42:50||320.57||320.52||320.57||320.52|0
1607539380000|2020-12-09 18:43:00|320.72|320.47|320.77|320.57|320.77|320.57|320.72|320.47|0
1607539390000|2020-12-09 18:43:10||320.52||320.57||320.62||320.52|0
1607539400000|2020-12-09 18:43:20||320.52||320.52||320.57||320.52|1
1607539410000|2020-12-09 18:43:30||320.57||320.52||320.62||320.52|2
1607539420000|2020-12-09 18:43:40||320.57||320.52||320.57||320.52|0
1607539430000|2020-12-09 18:43:50|320.82|320.57|320.82|320.62|320.82|320.67|320.82|320.57|0
1607539440000|2020-12-09 18:44:00||320.57||320.62||320.62||320.57|0
1607539450000|2020-12-09 18:44:10||320.57||320.57||320.57||320.57|0
1607539470000|2020-12-09 18:44:30||320.62||320.62||320.62||320.62|0
1607539480000|2020-12-09 18:44:40|320.87||320.87||320.87||320.87||0
1607539500000|2020-12-09 18:45:00||320.67||320.67||320.67||320.67|0
1607539550000|2020-12-09 18:45:50||320.72||320.67||320.72||320.67|0
1607539580000|2020-12-09 18:46:20|320.92|320.72|320.92|320.72|320.92|320.72|320.92|320.72|1
1607539600000|2020-12-09 18:46:40|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|0
1607539620000|2020-12-09 18:47:00||320.82||320.77||320.82||320.77|0
1607539630000|2020-12-09 18:47:10||320.82||320.82||320.82||320.77|0
1607539640000|2020-12-09 18:47:20||320.77||320.77||320.77||320.77|1
1607539650000|2020-12-09 18:47:30||320.82||320.77||320.82||320.77|1
1607539670000|2020-12-09 18:47:50|320.92||320.92||320.92||320.92||0
1607539680000|2020-12-09 18:48:00|320.87|320.72|320.92|320.72|320.92|320.72|320.87|320.72|2
1607539700000|2020-12-09 18:48:20|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|1
1607539720000|2020-12-09 18:48:40|320.92|320.72|320.87|320.62|320.92|320.72|320.87|320.62|3
1607539730000|2020-12-09 18:48:50|320.82|320.67|320.87|320.67|320.87|320.67|320.82|320.67|0
1607539750000|2020-12-09 18:49:10|320.82|320.62|320.87|320.72|320.87|320.72|320.82|320.62|0
1607539760000|2020-12-09 18:49:20|320.92|320.67|320.87|320.67|320.92|320.67|320.87|320.67|0
1607539770000|2020-12-09 18:49:30|320.92|320.72|320.92|320.72|320.92|320.72|320.92|320.72|0
1607539780000|2020-12-09 18:49:40|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|1
1607539790000|2020-12-09 18:49:50|321.02||320.97||321.02||320.97||0
1607539800000|2020-12-09 18:50:00|320.92|320.67|320.92|320.67|320.92|320.72|320.87|320.67|3
1607539830000|2020-12-09 18:50:30||320.72||320.72||320.72||320.72|0
1607539840000|2020-12-09 18:50:40|320.97|320.77|320.97|320.72|320.97|320.77|320.97|320.72|1
1607539850000|2020-12-09 18:50:50||320.77||320.77||320.77||320.77|0
1607539860000|2020-12-09 18:51:00||320.72||320.72||320.72||320.72|0
1607539880000|2020-12-09 18:51:20|320.92|320.67|320.92|320.67|320.92|320.67|320.92|320.67|0
1607539900000|2020-12-09 18:51:40||320.72||320.72||320.72||320.72|0
1607539910000|2020-12-09 18:51:50||320.67||320.67||320.67||320.67|0
1607539930000|2020-12-09 18:52:10||320.72||320.67||320.72||320.67|0
1607539950000|2020-12-09 18:52:30|320.87|320.62|320.87|320.62|320.87|320.62|320.87|320.62|0
1607539960000|2020-12-09 18:52:40||320.67||320.67||320.67||320.67|0
1607539970000|2020-12-09 18:52:50||320.62||320.62||320.62||320.62|0
1607539980000|2020-12-09 18:53:00|320.82||320.82||320.82||320.82||0
1607540000000|2020-12-09 18:53:20||320.57||320.57||320.57||320.57|0
1607540010000|2020-12-09 18:53:30||320.52||320.57||320.57||320.52|1
1607540030000|2020-12-09 18:53:50|320.77||320.77||320.77||320.77||0
1607540040000|2020-12-09 18:54:00|320.82||320.82||320.82||320.82||0
1607540050000|2020-12-09 18:54:10|320.77||320.77||320.77||320.77||0
1607540100000|2020-12-09 18:55:00|320.82|320.62|320.77|320.57|320.82|320.62|320.77|320.57|0
1607540110000|2020-12-09 18:55:10|320.72|320.52|320.67|320.47|320.72|320.52|320.57|320.42|7
1607540120000|2020-12-09 18:55:20||320.42||320.42||320.42||320.42|0
1607540130000|2020-12-09 18:55:30|320.62|320.37|320.62|320.37|320.62|320.37|320.62|320.37|0
1607540160000|2020-12-09 18:56:00|320.57|320.32|320.57|320.32|320.57|320.32|320.57|320.32|0
1607540190000|2020-12-09 18:56:30|320.52||320.52||320.52||320.52||0
1607540200000|2020-12-09 18:56:40|320.47|320.22|320.47|320.27|320.47|320.27|320.47|320.22|1
1607540210000|2020-12-09 18:56:50||320.22||320.22||320.22||320.22|0
1607540220000|2020-12-09 18:57:00||320.27||320.32||320.32||320.27|0
1607540230000|2020-12-09 18:57:10||320.27||320.22||320.27||320.22|1
1607540240000|2020-12-09 18:57:20||320.27||320.27||320.27||320.27|0
1607540260000|2020-12-09 18:57:40|320.37|320.17|320.42|320.22|320.42|320.22|320.37|320.17|3
1607540280000|2020-12-09 18:58:00|320.37|320.17|320.37|320.17|320.37|320.17|320.37|320.17|0
1607540290000|2020-12-09 18:58:10||320.22||320.12||320.22||320.12|1
1607540300000|2020-12-09 18:58:20||320.17||320.17||320.17||320.17|0
1607540350000|2020-12-09 18:59:10|320.32|320.12|320.32|320.12|320.32|320.12|320.27|320.12|3
1607540360000|2020-12-09 18:59:20|320.27||320.27||320.32||320.27||0
1607540370000|2020-12-09 18:59:30|320.32|320.07|320.32|320.12|320.32|320.17|320.32|320.07|6
1607540380000|2020-12-09 18:59:40||320.17||320.17||320.17||320.12|3
1607540390000|2020-12-09 18:59:50|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|2
1607540400000|2020-12-09 19:00:00|320.32|320.17|320.37|320.22|320.42|320.27|320.32|320.17|7
1607540410000|2020-12-09 19:00:10|320.42|320.27|320.42|320.27|320.47|320.27|320.37|320.22|0
1607540420000|2020-12-09 19:00:20|320.37|320.22|320.37|320.17|320.42|320.22|320.37|320.17|1
1607540450000|2020-12-09 19:00:50||320.22||320.17||320.22||320.17|0
1607540460000|2020-12-09 19:01:00|320.47|320.22|320.47|320.27|320.47|320.27|320.47|320.22|1
1607540470000|2020-12-09 19:01:10||320.22||320.27||320.27||320.22|0
1607540480000|2020-12-09 19:01:20|320.42|320.22|320.42|320.22|320.42|320.22|320.42|320.22|1
1607540490000|2020-12-09 19:01:30|320.47|320.27|320.47|320.32|320.47|320.32|320.47|320.27|0
1607540520000|2020-12-09 19:02:00|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.22|2
1607540540000|2020-12-09 19:02:20|320.47|320.32|320.47|320.27|320.52|320.32|320.47|320.27|1
1607540550000|2020-12-09 19:02:30|320.42||320.47||320.47||320.42||0
1607540560000|2020-12-09 19:02:40|320.42||320.47||320.47||320.42||0
1607540580000|2020-12-09 19:03:00|320.42|320.32|320.47|320.27|320.47|320.32|320.42|320.27|0
1607540590000|2020-12-09 19:03:10|320.52|320.32|320.52|320.32|320.52|320.32|320.52|320.32|1
1607540600000|2020-12-09 19:03:20|320.57|320.37|320.62|320.42|320.62|320.42|320.57|320.37|0
1607540620000|2020-12-09 19:03:40|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|1
1607540630000|2020-12-09 19:03:50||320.52||320.47||320.52||320.47|1
1607540640000|2020-12-09 19:04:00|320.72|320.52|320.72|320.52|320.72|320.52|320.67|320.52|1
1607540650000|2020-12-09 19:04:10|320.77|320.57|320.77|320.57|320.77|320.57|320.77|320.57|1
1607540690000|2020-12-09 19:04:50|320.72||320.72||320.72||320.72||0
1607540700000|2020-12-09 19:05:00|320.77||320.72||320.77||320.72||0
1607540710000|2020-12-09 19:05:10||320.52||320.52||320.52||320.52|1
1607540720000|2020-12-09 19:05:20|320.67|320.42|320.62|320.42|320.67|320.42|320.62|320.42|3
1607540740000|2020-12-09 19:05:40|320.57|320.37|320.57|320.37|320.57|320.37|320.57|320.37|0
1607540750000|2020-12-09 19:05:50|320.62|320.42|320.62|320.42|320.62|320.42|320.62|320.42|0
1607540770000|2020-12-09 19:06:10|320.67||320.67||320.67||320.67||0
1607540780000|2020-12-09 19:06:20|320.72|320.47|320.72|320.52|320.72|320.52|320.72|320.47|0
1607540810000|2020-12-09 19:06:50|320.77||320.77||320.77||320.77||0
1607540820000|2020-12-09 19:07:00|320.72||320.72||320.72||320.72||0
1607540840000|2020-12-09 19:07:20|320.67||320.67||320.67||320.67||0
1607540860000|2020-12-09 19:07:40|320.72||320.72||320.72||320.72||0
1607540870000|2020-12-09 19:07:50|320.77|320.57|320.82|320.57|320.82|320.57|320.77|320.57|0
1607540880000|2020-12-09 19:08:00|320.77|320.62|320.77|320.57|320.77|320.62|320.77|320.57|0
1607540890000|2020-12-09 19:08:10|320.72|320.47|320.72|320.47|320.72|320.47|320.72|320.47|1
1607540910000|2020-12-09 19:08:30|320.67||320.67||320.67||320.67||0
1607540950000|2020-12-09 19:09:10||320.42||320.42||320.42||320.42|0
1607540980000|2020-12-09 19:09:40|320.62||320.62||320.62||320.62||0
1607540990000|2020-12-09 19:09:50|320.67|320.47|320.77|320.52|320.77|320.52|320.67|320.47|0
1607541000000|2020-12-09 19:10:00|320.72|320.47|320.72|320.47|320.72|320.52|320.72|320.47|0
1607541010000|2020-12-09 19:10:10|320.67||320.67||320.67||320.67||0
1607541020000|2020-12-09 19:10:20||320.42||320.47||320.47||320.42|0
1607541050000|2020-12-09 19:10:50|320.72|320.52|320.72|320.52|320.72|320.52|320.72|320.52|0
1607541060000|2020-12-09 19:11:00|320.77||320.72||320.77||320.72||0
1607541070000|2020-12-09 19:11:10|320.77|320.57|320.77|320.57|320.77|320.57|320.72|320.57|0
1607541090000|2020-12-09 19:11:30|320.72|320.52|320.72|320.52|320.72|320.52|320.72|320.52|0
1607541110000|2020-12-09 19:11:50|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|0
1607541130000|2020-12-09 19:12:10|320.62|320.42|320.62|320.42|320.62|320.42|320.62|320.42|0
1607541140000|2020-12-09 19:12:20||320.37||320.37||320.37||320.37|0
1607541150000|2020-12-09 19:12:30|320.57||320.57||320.57||320.57||0
1607541180000|2020-12-09 19:13:00|320.62|320.42|320.62|320.42|320.62|320.42|320.62|320.42|0
1607541200000|2020-12-09 19:13:20|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|0
1607541210000|2020-12-09 19:13:30|320.72||320.67||320.72||320.67||0
1607541220000|2020-12-09 19:13:40|320.62||320.67||320.67||320.62||1
1607541240000|2020-12-09 19:14:00|320.72|320.52|320.77|320.57|320.77|320.57|320.72|320.52|0
1607541250000|2020-12-09 19:14:10|320.82||320.82||320.82||320.82||0
1607541270000|2020-12-09 19:14:30||320.62||320.62||320.62||320.62|0
1607541280000|2020-12-09 19:14:40||320.57||320.57||320.57||320.57|0
1607541290000|2020-12-09 19:14:50|320.77|320.52|320.72|320.52|320.77|320.52|320.72|320.52|0
1607541300000|2020-12-09 19:15:00|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|0
1607541310000|2020-12-09 19:15:10|320.72||320.67||320.72||320.67||0
1607541330000|2020-12-09 19:15:30|320.62|320.42|320.62|320.42|320.62|320.42|320.62|320.42|0
1607541350000|2020-12-09 19:15:50||320.37||320.37||320.37||320.37|0
1607541360000|2020-12-09 19:16:00||320.42||320.42||320.42||320.42|0
1607541380000|2020-12-09 19:16:20|||||||||6
1607541390000|2020-12-09 19:16:30|320.57||320.67||320.67||320.57||1
1607541400000|2020-12-09 19:16:40|320.62||320.62||320.62||320.62||0
1607541440000|2020-12-09 19:17:20|320.67||320.67||320.67||320.67||0
1607541460000|2020-12-09 19:17:40||320.47||320.47||320.47||320.47|0
1607541500000|2020-12-09 19:18:20|320.72|320.52|320.77|320.57|320.77|320.57|320.72|320.52|1
1607541510000|2020-12-09 19:18:30|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|0
1607541530000|2020-12-09 19:18:50|320.87||320.82||320.87||320.82||0
1607541620000|2020-12-09 19:20:20|320.87|320.67|320.82|320.62|320.87|320.67|320.82|320.62|3
1607541630000|2020-12-09 19:20:30|320.87|320.67|320.87|320.67|320.87|320.67|320.87|320.57|15
1607541660000|2020-12-09 19:21:00||320.62||320.62||320.62||320.62|0
1607541670000|2020-12-09 19:21:10||320.67||320.67||320.67||320.67|0
1607541700000|2020-12-09 19:21:40||320.62||320.62||320.62||320.62|0
1607541710000|2020-12-09 19:21:50||320.67||320.67||320.67||320.67|0
1607541720000|2020-12-09 19:22:00||320.62||320.62||320.62||320.62|0
1607541730000|2020-12-09 19:22:10|320.92|320.67|320.92|320.72|320.92|320.72|320.92|320.67|0
1607541780000|2020-12-09 19:23:00|320.97|320.77|320.97|320.72|320.97|320.77|320.97|320.72|0
1607541820000|2020-12-09 19:23:40||320.77||320.77||320.77||320.77|0
1607541850000|2020-12-09 19:24:10|321.02|320.82|321.02|320.82|321.02|320.82|321.02|320.82|0
1607541950000|2020-12-09 19:25:50|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|0
1607541970000|2020-12-09 19:26:10||320.82||320.82||320.82||320.82|0
1607542040000|2020-12-09 19:27:20|321.12|320.87|321.12|320.87|321.12|320.87|321.12|320.87|0
1607542050000|2020-12-09 19:27:30||320.92||320.92||320.92||320.92|0
1607542060000|2020-12-09 19:27:40|321.17||321.17||321.17||321.17||0
1607542070000|2020-12-09 19:27:50|321.12||321.12||321.12||321.12||0
1607542090000|2020-12-09 19:28:10|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|1
1607542130000|2020-12-09 19:28:50|321.22|321.02|321.22|321.02|321.22|321.02|321.22|321.02|0
1607542140000|2020-12-09 19:29:00|321.17||321.22||321.22||321.17||1
1607542170000|2020-12-09 19:29:30|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|0
1607542180000|2020-12-09 19:29:40||321.02||321.07||321.07||321.02|0
1607542200000|2020-12-09 19:30:00|321.22|321.02|321.22|320.97|321.22|321.02|321.22|320.97|1
1607542240000|2020-12-09 19:30:40||321.02||321.02||321.02||321.02|0
1607542260000|2020-12-09 19:31:00||320.97||320.97||320.97||320.97|0
1607542270000|2020-12-09 19:31:10|321.17||321.17||321.17||321.17||0
1607542290000|2020-12-09 19:31:30|321.22|321.02|321.22|321.02|321.22|321.02|321.22|321.02|1
1607542300000|2020-12-09 19:31:40|321.17|320.97|321.17|320.92|321.17|320.97|321.17|320.92|0
1607542310000|2020-12-09 19:31:50|321.12||321.12||321.12||321.12||0
1607542320000|2020-12-09 19:32:00|321.07|320.87|321.07|320.82|321.07|320.87|321.07|320.82|0
1607542370000|2020-12-09 19:32:50|321.02|320.77|321.02|320.82|321.02|320.82|321.02|320.77|0
1607542380000|2020-12-09 19:33:00||320.77||320.77||320.77||320.77|0
1607542390000|2020-12-09 19:33:10|321.07|320.82|321.07|320.82|321.07|320.82|321.07|320.82|1
1607542410000|2020-12-09 19:33:30|321.02|320.77|321.02|320.77|321.02|320.77|321.02|320.77|1
1607542440000|2020-12-09 19:34:00||320.82||320.82||320.82||320.82|0
1607542500000|2020-12-09 19:35:00|321.07|320.87|321.07|320.82|321.07|320.87|321.07|320.82|0
1607542510000|2020-12-09 19:35:10||320.87||320.82||320.87||320.82|0
1607542530000|2020-12-09 19:35:30|321.02|320.77|321.02|320.77|321.02|320.77|321.02|320.77|0
1607542550000|2020-12-09 19:35:50|320.97||320.97||320.97||320.97||0
1607542630000|2020-12-09 19:37:10|320.92|320.67|320.92|320.72|320.92|320.72|320.92|320.67|2
1607542640000|2020-12-09 19:37:20|320.97|320.77|320.97|320.72|320.97|320.77|320.92|320.72|1
1607542650000|2020-12-09 19:37:30||320.77||320.77||320.77||320.77|0
1607542660000|2020-12-09 19:37:40||320.72||320.72||320.72||320.72|0
1607542670000|2020-12-09 19:37:50||320.77||320.77||320.77||320.77|0
1607542700000|2020-12-09 19:38:20||320.82||320.82||320.82||320.82|0
1607542710000|2020-12-09 19:38:30|321.02||321.02||321.02||321.02||1
1607542720000|2020-12-09 19:38:40||320.77||320.77||320.77||320.77|0
1607542750000|2020-12-09 19:39:10|320.97||320.97||320.97||320.97||0
1607542760000|2020-12-09 19:39:20||320.72||320.72||320.72||320.72|0
1607542790000|2020-12-09 19:39:50|320.92|320.77|320.92|320.72|320.92|320.77|320.92|320.72|1
1607542800000|2020-12-09 19:40:00|320.97|320.77|320.97|320.82|320.97|320.82|320.97|320.77|2
1607542810000|2020-12-09 19:40:10|321.02|320.77|321.02|320.82|321.02|320.82|321.02|320.77|1
1607542820000|2020-12-09 19:40:20||320.87||320.82||320.87||320.82|0
1607542830000|2020-12-09 19:40:30|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|0
1607542840000|2020-12-09 19:40:40|320.92|320.72|320.92|320.72|320.92|320.72|320.92|320.72|0
1607542860000|2020-12-09 19:41:00|320.97|320.77|321.02|320.77|321.02|320.82|320.97|320.77|0
1607542870000|2020-12-09 19:41:10|320.97|320.72|320.92|320.72|320.97|320.72|320.92|320.72|0
1607542890000|2020-12-09 19:41:30|320.97||320.97||320.97||320.97||0
1607542920000|2020-12-09 19:42:00|320.92||320.92||320.92||320.92||0
1607542930000|2020-12-09 19:42:10|320.87|320.67|320.87|320.67|320.87|320.67|320.87|320.67|0
1607542950000|2020-12-09 19:42:30|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|1
1607542990000|2020-12-09 19:43:10|320.87||320.87||320.87||320.87||0
1607543000000|2020-12-09 19:43:20|320.92|320.67|320.92|320.72|320.92|320.72|320.92|320.67|0
1607543010000|2020-12-09 19:43:30||320.67||320.67||320.67||320.67|0
1607543020000|2020-12-09 19:43:40||320.72||320.72||320.72||320.67|0
1607543050000|2020-12-09 19:44:10|320.87|320.67|320.87|320.67|320.87|320.67|320.87|320.67|1
1607543120000|2020-12-09 19:45:20|320.92|320.72|320.97|320.77|320.97|320.77|320.92|320.72|0
1607543130000|2020-12-09 19:45:30|321.02|320.82|321.07|320.82|321.07|320.82|321.02|320.82|0
1607543140000|2020-12-09 19:45:40|321.12|320.87|321.12|320.92|321.12|320.92|321.12|320.87|0
1607543150000|2020-12-09 19:45:50|321.17|320.97|321.17|320.92|321.17|320.97|321.17|320.92|1
1607543160000|2020-12-09 19:46:00|321.12||321.12||321.12||321.12||0
1607543170000|2020-12-09 19:46:10|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|0
1607543180000|2020-12-09 19:46:20|321.02||321.02||321.02||321.02||2
1607543190000|2020-12-09 19:46:30||320.82||320.82||320.82||320.82|1
1607543220000|2020-12-09 19:47:00|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|0
1607543230000|2020-12-09 19:47:10|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|1
1607543260000|2020-12-09 19:47:40||320.87||320.87||320.87||320.87|0
1607543270000|2020-12-09 19:47:50|321.07||321.07||321.07||321.07||0
1607543280000|2020-12-09 19:48:00|321.02|320.82|321.02|320.82|321.02|320.82|321.02|320.82|1
1607543300000|2020-12-09 19:48:20|||||||||1
1607543310000|2020-12-09 19:48:30|320.97|320.72|320.97|320.72|320.97|320.72|320.97|320.72|1
1607543320000|2020-12-09 19:48:40|320.92|320.77|320.97|320.77|320.97|320.77|320.92|320.77|0
1607543340000|2020-12-09 19:49:00||320.82||320.77||320.82||320.77|0
1607543350000|2020-12-09 19:49:10|321.02|320.82|321.02|320.82|321.07|320.82|321.02|320.82|0
1607543360000|2020-12-09 19:49:20|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|0
1607543400000|2020-12-09 19:50:00|321.12|320.92|321.02|320.77|321.12|320.92|321.02|320.77|1
1607543410000|2020-12-09 19:50:10|320.97||320.97||320.97||320.97||0
1607543420000|2020-12-09 19:50:20|321.02||320.97||321.02||320.97||0
1607543470000|2020-12-09 19:51:10||320.72||320.77||320.77||320.72|0
1607543500000|2020-12-09 19:51:40||320.72||320.72||320.72||320.72|0
1607543510000|2020-12-09 19:51:50||320.77||320.72||320.77||320.72|0
1607543520000|2020-12-09 19:52:00|320.92|320.67|320.92|320.67|320.92|320.67|320.92|320.67|0
1607543560000|2020-12-09 19:52:40||320.72||320.72||320.72||320.72|0
1607543580000|2020-12-09 19:53:00||320.67||320.67||320.67||320.67|0
1607543590000|2020-12-09 19:53:10||320.72||320.72||320.72||320.72|0
1607543600000|2020-12-09 19:53:20|320.87|320.67|320.87|320.67|320.87|320.67|320.87|320.67|1
1607543610000|2020-12-09 19:53:30|320.92|320.72|320.92|320.72|320.92|320.72|320.92|320.72|0
1607543620000|2020-12-09 19:53:40||320.67||320.72||320.72||320.67|0
1607543630000|2020-12-09 19:53:50|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|0
1607543680000|2020-12-09 19:54:40|321.02|320.82|321.02|320.82|321.02|320.82|320.97|320.77|1
1607543690000|2020-12-09 19:54:50||320.87||320.82||320.87||320.82|2
1607543720000|2020-12-09 19:55:20|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|0
1607543740000|2020-12-09 19:55:40|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|0
1607543750000|2020-12-09 19:55:50|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|1
1607543760000|2020-12-09 19:56:00|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|0
1607543810000|2020-12-09 19:56:50||320.97||320.92||320.97||320.92|1
1607543850000|2020-12-09 19:57:30|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|0
1607543880000|2020-12-09 19:58:00|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|0
1607543890000|2020-12-09 19:58:10|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|0
1607543900000|2020-12-09 19:58:20||320.92||320.97||320.97||320.92|2
1607543910000|2020-12-09 19:58:30||320.92||320.92||320.92||320.92|0
1607543920000|2020-12-09 19:58:40|321.12||321.12||321.12||321.12||0
1607543940000|2020-12-09 19:59:00|321.07||321.12||321.12||321.07||0
1607543950000|2020-12-09 19:59:10|321.07||321.07||321.07||321.07||0
1607543980000|2020-12-09 19:59:40|321.12||321.12||321.12||321.12||1
1607543990000|2020-12-09 19:59:50|321.07||321.07||321.07||321.07||0
1607544010000|2020-12-09 20:00:10|321.02|320.87|321.12|320.92|321.12|320.92|321.02|320.87|3
1607544020000|2020-12-09 20:00:20|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|0
1607544040000|2020-12-09 20:00:40|321.12||321.17||321.17||321.12||0
1607544060000|2020-12-09 20:01:00|321.12||321.17||321.17||321.12||0
1607544080000|2020-12-09 20:01:20|321.12||321.17||321.17||321.12||0
1607544100000|2020-12-09 20:01:40|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|0
1607544110000|2020-12-09 20:01:50|||||||||3
1607544120000|2020-12-09 20:02:00|321.07||321.12||321.12||321.07||1
1607544130000|2020-12-09 20:02:10|321.07||321.07||321.07||321.07||0
1607544140000|2020-12-09 20:02:20||320.87||320.87||320.87||320.87|0
1607544150000|2020-12-09 20:02:30|||||||||3
1607544160000|2020-12-09 20:02:40|321.02||321.02||321.02||321.02||0
1607544190000|2020-12-09 20:03:10|321.07|320.92|321.12|320.92|321.12|320.92|321.07|320.92|1
1607544210000|2020-12-09 20:03:30|321.07||321.07||321.07||321.07||0
1607544220000|2020-12-09 20:03:40||320.87||320.87||320.87||320.87|2
1607544240000|2020-12-09 20:04:00|321.02||321.07||321.07||321.02||0
1607544250000|2020-12-09 20:04:10|321.02||321.07||321.07||321.02||0
1607544260000|2020-12-09 20:04:20|321.02||321.02||321.07||321.02||0
1607544270000|2020-12-09 20:04:30|321.07||321.07||321.07||321.07||0
1607544280000|2020-12-09 20:04:40|||||||||1
1607544290000|2020-12-09 20:04:50|||||||||1
1607544300000|2020-12-09 20:05:00|321.12|320.92|321.12|320.92|321.12|320.92|321.07|320.92|0
1607544310000|2020-12-09 20:05:10|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|0
1607544340000|2020-12-09 20:05:40||321.02||321.02||321.02||321.02|0
1607544350000|2020-12-09 20:05:50|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.02|0
1607544360000|2020-12-09 20:06:00|321.27|321.02|321.22|321.02|321.27|321.07|321.22|321.02|1
1607544370000|2020-12-09 20:06:10|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|1
1607544380000|2020-12-09 20:06:20|321.22|321.02|321.22|321.02|321.22|321.02|321.22|321.02|0
1607544390000|2020-12-09 20:06:30|321.27|321.07|321.27|321.02|321.27|321.07|321.22|321.02|6
1607544400000|2020-12-09 20:06:40|321.22||321.22||321.22||321.22||0
1607544430000|2020-12-09 20:07:10|321.17||321.22||321.22||321.17||0
1607544450000|2020-12-09 20:07:30|321.17||321.22||321.22||321.17||0
1607544460000|2020-12-09 20:07:40|321.17||321.17||321.22||321.17||0
1607544480000|2020-12-09 20:08:00|321.12|320.97|321.17|320.97|321.17|320.97|321.12|320.92|1
1607544490000|2020-12-09 20:08:10||321.02||321.02||321.02||321.02|0
1607544500000|2020-12-09 20:08:20|321.22||321.27||321.27||321.22||1
1607544510000|2020-12-09 20:08:30||321.07||321.07||321.07||321.07|0
1607544540000|2020-12-09 20:09:00||321.12||321.12||321.12||321.12|0
1607544550000|2020-12-09 20:09:10|321.32||321.32||321.32||321.32||0
1607544570000|2020-12-09 20:09:30|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|5
1607544620000|2020-12-09 20:10:20||321.22||321.17||321.22||321.17|1
1607544660000|2020-12-09 20:11:00|321.32||321.32||321.32||321.32||0
1607544680000|2020-12-09 20:11:20||321.12||321.12||321.12||321.12|1
1607544710000|2020-12-09 20:11:50||321.17||321.12||321.17||321.12|1
1607544740000|2020-12-09 20:12:20|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|1
1607544770000|2020-12-09 20:12:50|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|0
1607544780000|2020-12-09 20:13:00|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|1
1607544800000|2020-12-09 20:13:20|321.32|321.12|321.22|321.02|321.32|321.12|321.22|321.02|11
1607544820000|2020-12-09 20:13:40|321.17||321.22||321.22||321.17||0
1607544830000|2020-12-09 20:13:50|321.17||321.17||321.22||321.17||2
1607544840000|2020-12-09 20:14:00|321.22||321.17||321.22||321.17||0
1607544850000|2020-12-09 20:14:10|321.22||321.22||321.22||321.22||0
1607544890000|2020-12-09 20:14:50|||||||||1
1607544900000|2020-12-09 20:15:00|321.17||321.17||321.17||321.17||0
1607544910000|2020-12-09 20:15:10|321.22||321.17||321.22||321.17||1
1607544940000|2020-12-09 20:15:40|321.22||321.22||321.22||321.22||0
1607545010000|2020-12-09 20:16:50|321.17||321.17||321.17||321.17||0
1607545020000|2020-12-09 20:17:00|321.22||321.17||321.22||321.17||0
1607545030000|2020-12-09 20:17:10||320.97||320.97||320.97||320.97|1
1607545040000|2020-12-09 20:17:20|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|0
1607545070000|2020-12-09 20:17:50|321.07||321.07||321.12||321.07||0
1607545110000|2020-12-09 20:18:30||320.87||320.87||320.87||320.87|4
1607545130000|2020-12-09 20:18:50|321.02||321.02||321.02||321.02||0
1607545170000|2020-12-09 20:19:30|321.07||321.02||321.07||321.02||6
1607545180000|2020-12-09 20:19:40|321.07||321.07||321.07||321.07||1
1607545190000|2020-12-09 20:19:50|321.02|320.82|321.02|320.82|321.02|320.82|321.02|320.82|9
1607545200000|2020-12-09 20:20:00|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|5
1607545210000|2020-12-09 20:20:10||320.92||320.92||320.92||320.92|0
1607545220000|2020-12-09 20:20:20|321.12||321.12||321.12||321.12||4
1607545230000|2020-12-09 20:20:30|321.07|320.97|321.12|320.92|321.12|320.97|321.07|320.92|0
1607545280000|2020-12-09 20:21:20|321.07||321.07||321.07||321.07||0
1607545290000|2020-12-09 20:21:30||320.87||320.92||320.92||320.87|1
1607545300000|2020-12-09 20:21:40||320.87||320.87||320.87||320.87|1
1607545320000|2020-12-09 20:22:00|321.02||321.02||321.02||321.02||0
1607545340000|2020-12-09 20:22:20||320.82||320.82||320.82||320.82|2
1607545350000|2020-12-09 20:22:30|320.97||321.02||321.02||320.97||0
1607545360000|2020-12-09 20:22:40|320.97||320.97||321.02||320.97||0
1607545400000|2020-12-09 20:23:20||320.77||320.77||320.77||320.77|2
1607545410000|2020-12-09 20:23:30|320.92||320.97||320.97||320.92||0
1607545420000|2020-12-09 20:23:40|320.92||320.97||320.97||320.92||0
1607545430000|2020-12-09 20:23:50|320.92||320.97||320.97||320.92||0
1607545440000|2020-12-09 20:24:00|320.92||320.97||320.97||320.92||0
1607545450000|2020-12-09 20:24:10|320.92||320.92||320.92||320.92||0
1607545460000|2020-12-09 20:24:20|320.97||320.92||320.97||320.92||1
1607545490000|2020-12-09 20:24:50||320.72||320.72||320.72||320.72|2
1607545510000|2020-12-09 20:25:10|320.87||320.87||320.87||320.87||0
1607545520000|2020-12-09 20:25:20|320.82|320.67|320.82|320.62|320.82|320.67|320.77|320.62|2
1607545530000|2020-12-09 20:25:30|320.77|320.57|320.72|320.57|320.77|320.57|320.72|320.57|3
1607545540000|2020-12-09 20:25:40|320.77||320.72||320.77||320.72||0
1607545550000|2020-12-09 20:25:50|320.77||320.72||320.77||320.72||0
1607545560000|2020-12-09 20:26:00|320.77||320.72||320.77||320.72||0
1607545600000|2020-12-09 20:26:40|320.77|320.62|320.82|320.62|320.82|320.62|320.77|320.62|6
1607545610000|2020-12-09 20:26:50|320.92|320.67|320.92|320.72|320.92|320.72|320.92|320.67|3
1607545620000|2020-12-09 20:27:00|320.87|320.67|320.87|320.67|320.87|320.67|320.87|320.67|0
1607545630000|2020-12-09 20:27:10|320.92|320.72|320.92|320.72|320.92|320.72|320.92|320.72|0
1607545650000|2020-12-09 20:27:30|320.87||320.87||320.87||320.87||0
1607545660000|2020-12-09 20:27:40|320.82|320.67|320.87|320.67|320.87|320.67|320.82|320.67|2
1607545670000|2020-12-09 20:27:50|320.82||320.82||320.87||320.82||0
1607545690000|2020-12-09 20:28:10|320.87||320.82||320.87||320.82||0
1607545700000|2020-12-09 20:28:20|320.87||320.87||320.87||320.82||1
1607545710000|2020-12-09 20:28:30|320.82||320.82||320.82||320.82||4
1607545720000|2020-12-09 20:28:40|320.87||320.82||320.87||320.82||0
1607545730000|2020-12-09 20:28:50|320.87||320.87||320.87||320.87||0
1607545740000|2020-12-09 20:29:00|320.82||320.82||320.87||320.82||0
1607545750000|2020-12-09 20:29:10|320.87||320.82||320.87||320.82||1
1607545760000|2020-12-09 20:29:20|320.87|320.72|320.97|320.77|320.97|320.77|320.82|320.72|11
1607545770000|2020-12-09 20:29:30||320.82||320.77||320.82||320.77|1
1607545790000|2020-12-09 20:29:50|320.92||320.97||320.97||320.92||1
1607545800000|2020-12-09 20:30:00||320.82||320.82||320.82||320.82|0
1607545810000|2020-12-09 20:30:10|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.82|0
1607545820000|2020-12-09 20:30:20|321.07|320.92|321.12|320.92|321.12|320.97|321.07|320.92|2
1607545840000|2020-12-09 20:30:40||320.97||320.97||320.97||320.92|0
1607545850000|2020-12-09 20:30:50||320.92||320.97||320.97||320.92|0
1607545860000|2020-12-09 20:31:00||320.92||320.92||320.97||320.92|0
1607545870000|2020-12-09 20:31:10|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|1
1607545880000|2020-12-09 20:31:20||321.02||320.97||321.02||320.97|0
1607545970000|2020-12-09 20:32:50||321.02||321.02||321.02||321.02|0
1607545990000|2020-12-09 20:33:10|321.22||321.22||321.22||321.22||0
1607546000000|2020-12-09 20:33:20|||||||||1
1607546050000|2020-12-09 20:34:10|321.17||321.22||321.22||321.17||1
1607546060000|2020-12-09 20:34:20|321.17||321.17||321.17||321.17||0
1607546070000|2020-12-09 20:34:30|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|4
1607546080000|2020-12-09 20:34:40|321.17|321.02|321.17|320.97|321.17|321.02|321.17|320.97|2
1607546090000|2020-12-09 20:34:50||321.02||320.97||321.02||320.97|1
1607546100000|2020-12-09 20:35:00|321.12||321.17||321.17||321.12||0
1607546110000|2020-12-09 20:35:10|321.12||321.12||321.12||321.12||0
1607546120000|2020-12-09 20:35:20|321.07|320.92|321.12|320.92|321.12|320.92|321.07|320.92|3
1607546130000|2020-12-09 20:35:30|321.07||321.07||321.07||321.07||0
1607546140000|2020-12-09 20:35:40|321.12|320.87|321.07|320.87|321.12|320.87|321.07|320.87|0
1607546150000|2020-12-09 20:35:50|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|0
1607546180000|2020-12-09 20:36:20|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|1
1607546230000|2020-12-09 20:37:10||321.02||321.02||321.02||320.97|0
1607546240000|2020-12-09 20:37:20|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|3
1607546280000|2020-12-09 20:38:00|321.27|321.12|321.27|321.12|321.32|321.12|321.27|321.12|1
1607546300000|2020-12-09 20:38:20|321.22|321.07|321.17|320.97|321.22|321.07|321.17|320.97|8
1607546310000|2020-12-09 20:38:30||321.02||320.97||321.02||320.97|0
1607546320000|2020-12-09 20:38:40|321.22|321.02|321.22|321.02|321.22|321.02|321.22|321.02|1
1607546340000|2020-12-09 20:39:00|321.17||321.17||321.17||321.17||0
1607546350000|2020-12-09 20:39:10|321.22|321.07|321.27|321.07|321.27|321.12|321.22|321.07|3
1607546370000|2020-12-09 20:39:30||321.12||321.12||321.12||321.12|0
1607546400000|2020-12-09 20:40:00|321.32||321.32||321.32||321.32||1
1607546450000|2020-12-09 20:40:50||321.17||321.12||321.17||321.12|2
1607546470000|2020-12-09 20:41:10||321.17||321.12||321.17||321.12|1
1607546500000|2020-12-09 20:41:40||321.17||321.17||321.17||321.17|0
1607546530000|2020-12-09 20:42:10|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|1
1607546560000|2020-12-09 20:42:40|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|4
1607546570000|2020-12-09 20:42:50|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607546600000|2020-12-09 20:43:20||321.32||321.32||321.32||321.32|0
1607546610000|2020-12-09 20:43:30||321.27||321.27||321.27||321.27|3
1607546640000|2020-12-09 20:44:00|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|3
1607546650000|2020-12-09 20:44:10||321.37||321.32||321.37||321.32|0
1607546660000|2020-12-09 20:44:20||321.37||321.37||321.37||321.32|0
1607546670000|2020-12-09 20:44:30|321.57||321.57||321.57||321.57||1
1607546680000|2020-12-09 20:44:40||321.42||321.37||321.42||321.37|1
1607546690000|2020-12-09 20:44:50||321.42||321.42||321.42||321.37|0
1607546720000|2020-12-09 20:45:20|||||||||1
1607546740000|2020-12-09 20:45:40||321.37||321.37||321.37||321.37|1
1607546760000|2020-12-09 20:46:00|321.52||321.57||321.57||321.52||0
1607546770000|2020-12-09 20:46:10|321.52||321.57||321.57||321.52||0
1607546810000|2020-12-09 20:46:50||321.42||321.42||321.42||321.37|0
1607546820000|2020-12-09 20:47:00||321.37||321.42||321.42||321.37|0
1607546830000|2020-12-09 20:47:10|321.67|321.47|321.62|321.42|321.67|321.47|321.62|321.42|1
1607546840000|2020-12-09 20:47:20|321.67|321.47|321.62|321.47|321.67|321.47|321.62|321.47|0
1607546860000|2020-12-09 20:47:40|321.57|321.42|321.57|321.32|321.57|321.42|321.57|321.32|3
1607546870000|2020-12-09 20:47:50|321.52||321.57||321.57||321.52||0
1607546880000|2020-12-09 20:48:00||321.37||321.37||321.37||321.32|0
1607546890000|2020-12-09 20:48:10|321.52|321.32|321.52|321.37|321.52|321.37|321.52|321.32|0
1607546900000|2020-12-09 20:48:20||321.32||321.32||321.32||321.32|1
1607546920000|2020-12-09 20:48:40|321.47||321.52||321.52||321.47||0
1607546930000|2020-12-09 20:48:50|321.47|321.27|321.52|321.27|321.52|321.27|321.47|321.27|1
1607546940000|2020-12-09 20:49:00|321.47||321.47||321.52||321.47||0
1607547000000|2020-12-09 20:50:00|321.52|321.32|321.47|321.32|321.52|321.37|321.47|321.32|1
1607547010000|2020-12-09 20:50:10|321.52||321.47||321.52||321.47||1
1607547030000|2020-12-09 20:50:30|321.52|321.37|321.52|321.32|321.52|321.37|321.52|321.32|1
1607547040000|2020-12-09 20:50:40||321.37||321.32||321.37||321.32|0
1607547050000|2020-12-09 20:50:50||321.37||321.32||321.37||321.32|0
1607547100000|2020-12-09 20:51:40||321.37||321.37||321.37||321.32|0
1607547130000|2020-12-09 20:52:10||321.32||321.32||321.32||321.32|1
1607547140000|2020-12-09 20:52:20||321.37||321.32||321.37||321.32|0
1607547150000|2020-12-09 20:52:30|321.47||321.47||321.52||321.47||0
1607547160000|2020-12-09 20:52:40|321.52|321.27|321.47|321.22|321.52|321.27|321.42|321.17|1
1607547170000|2020-12-09 20:52:50|321.62|321.27|321.67|321.52|321.67|321.52|321.62|321.27|39
1607547180000|2020-12-09 20:53:00|321.72|321.47|321.77|321.57|321.77|321.57|321.72|321.47|3
1607547190000|2020-12-09 20:53:10||321.52||321.57||321.57||321.52|0
1607547200000|2020-12-09 20:53:20||321.52||321.52||321.57||321.52|2
1607547210000|2020-12-09 20:53:30||321.57||321.52||321.57||321.52|6
1607547220000|2020-12-09 20:53:40||321.57||321.57||321.57||321.57|0
1607547230000|2020-12-09 20:53:50|321.67|321.52|321.77|321.57|321.77|321.57|321.67|321.52|6
1607547240000|2020-12-09 20:54:00|321.72|321.52|321.72|321.57|321.72|321.57|321.72|321.52|0
1607547290000|2020-12-09 20:54:50||321.52||321.52||321.57||321.52|3
1607547300000|2020-12-09 20:55:00||321.57||321.57||321.57||321.52|0
1607547330000|2020-12-09 20:55:30|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|8
1607547340000|2020-12-09 20:55:40|321.82|321.62|321.82|321.67|321.82|321.67|321.82|321.62|2
1607547400000|2020-12-09 20:56:40|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|1
1607547430000|2020-12-09 20:57:10|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.72|1
1607547440000|2020-12-09 20:57:20|||||||||1
1607547500000|2020-12-09 20:58:20|321.87|321.72|321.87|321.67|321.92|321.72|321.87|321.67|6
1607547510000|2020-12-09 20:58:30||321.72||321.67||321.72||321.67|4
1607547550000|2020-12-09 20:59:10|321.82|321.62|321.87|321.62|321.87|321.62|321.82|321.62|0
1607547560000|2020-12-09 20:59:20|321.82|321.67|321.77|321.62|321.87|321.67|321.77|321.62|0
1607547570000|2020-12-09 20:59:30|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|1
1607547580000|2020-12-09 20:59:40|321.87|321.62|321.87|321.57|321.92|321.67|321.82|321.57|1
1607547590000|2020-12-09 20:59:50|321.82|321.52|321.77|321.57|321.87|321.57|321.72|321.52|0
1607547600000|2020-12-09 21:00:00|321.82|321.52|321.67|321.47|321.82|321.52|321.67|321.47|0
1607547610000|2020-12-09 21:00:10|321.72|321.52|321.77|321.52|321.77|321.52|321.72|321.47|0
1607547620000|2020-12-09 21:00:20|321.72|321.47|321.67|321.47|321.72|321.52|321.67|321.47|0
1607547630000|2020-12-09 21:00:30|321.62|321.52|321.72|321.52|321.77|321.52|321.62|321.47|3
1607547640000|2020-12-09 21:00:40|321.77|321.47|321.72|321.47|321.77|321.47|321.67|321.47|0
1607547650000|2020-12-09 21:00:50|321.67||321.67||321.72||321.67||0
1607547660000|2020-12-09 21:01:00|321.72||321.77||321.77||321.67||0
1607547670000|2020-12-09 21:01:10|321.82||321.77||321.82||321.77||0
1607547680000|2020-12-09 21:01:20||321.52||321.52||321.52||321.52|0
1607547690000|2020-12-09 21:01:30|321.82||321.77||321.82||321.77||0
1607547710000|2020-12-09 21:01:50|321.72|321.47|321.67|321.47|321.72|321.47|321.67|321.47|1
1607547730000|2020-12-09 21:02:10|321.62||321.67||321.67||321.62||3
1607547790000|2020-12-09 21:03:10|||||||||1
1607547870000|2020-12-09 21:04:30|321.62||321.67||321.67||321.62||0
1607547890000|2020-12-09 21:04:50|321.62||321.67||321.67||321.62||0
1607547910000|2020-12-09 21:05:10|321.62||321.67||321.67||321.62||0
1607547950000|2020-12-09 21:05:50|321.62||321.67||321.67||321.62||0
1607547960000|2020-12-09 21:06:00|321.77|321.52|321.77|321.57|321.77|321.57|321.77|321.52|1
1607548000000|2020-12-09 21:06:40||321.52||321.52||321.52||321.52|0
1607548150000|2020-12-09 21:09:10|321.72||321.72||321.77||321.72||0
1607548180000|2020-12-09 21:09:40||321.47||321.47||321.47||321.47|1
1607548200000|2020-12-09 21:10:00|321.77||321.77||321.77||321.72||0
1607548210000|2020-12-09 21:10:10|321.72||321.72||321.72||321.72||0
1607548310000|2020-12-09 21:11:50|321.67|321.27|321.67|321.32|321.67|321.32|321.67|321.27|1
1607548320000|2020-12-09 21:12:00|321.57|321.37|321.57|321.32|321.57|321.37|321.57|321.32|1
1607548330000|2020-12-09 21:12:10|321.52||321.52||321.52||321.47||4
1607548400000|2020-12-09 21:13:20|||||||||2
1607548410000|2020-12-09 21:13:30||321.27||321.27||321.27||321.27|3
1607548420000|2020-12-09 21:13:40|||||||||1
1607548430000|2020-12-09 21:13:50|||||||||1
1607548440000|2020-12-09 21:14:00|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|2
1607548450000|2020-12-09 21:14:10|||||||||1
1607548520000|2020-12-09 21:15:20|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607549480000|2020-12-09 21:31:20|321.67|321.07|321.67|321.07|321.67|321.07|321.57|320.97|0
1607549610000|2020-12-09 21:33:30|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607549620000|2020-12-09 21:33:40|321.67|321.07|321.57|320.97|321.67|321.07|321.57|320.97|0
1607549640000|2020-12-09 21:34:00|321.67|321.07|321.67|321.07|321.67|321.07|321.57|320.97|0
1607549650000|2020-12-09 21:34:10|321.57|320.97|321.67|321.07|321.67|321.07|321.57|320.97|0
1607549710000|2020-12-09 21:35:10|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607549720000|2020-12-09 21:35:20|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607549750000|2020-12-09 21:35:50|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607549760000|2020-12-09 21:36:00|321.67|321.07|321.57|320.97|321.67|321.07|321.57|320.97|0
1607549900000|2020-12-09 21:38:20|321.67|321.07|321.57|320.97|321.67|321.07|321.57|320.97|0
1607549940000|2020-12-09 21:39:00|321.67|321.07|321.57|320.97|321.67|321.07|321.57|320.97|0
1607549950000|2020-12-09 21:39:10|321.67|321.07|321.57|320.97|321.67|321.07|321.57|320.97|0
1607549970000|2020-12-09 21:39:30|321.67|321.07|321.57|320.97|321.67|321.07|321.57|320.97|0
1607550600000|2020-12-09 21:50:00|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607550630000|2020-12-09 21:50:30|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607550660000|2020-12-09 21:51:00|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607550670000|2020-12-09 21:51:10|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607550680000|2020-12-09 21:51:20|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607550770000|2020-12-09 21:52:50|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607550800000|2020-12-09 21:53:20|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607550820000|2020-12-09 21:53:40|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607550830000|2020-12-09 21:53:50|321.77|321.17|321.67|321.07|321.77|321.17|321.67|321.07|0
1607550840000|2020-12-09 21:54:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607550880000|2020-12-09 21:54:40|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607550890000|2020-12-09 21:54:50|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607551070000|2020-12-09 21:57:50|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607551080000|2020-12-09 21:58:00|321.77|321.17|321.67|321.07|321.77|321.17|321.67|321.07|0
1607551090000|2020-12-09 21:58:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607551140000|2020-12-09 21:59:00|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607551150000|2020-12-09 21:59:10|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607551160000|2020-12-09 21:59:20|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607551260000|2020-12-09 22:01:00|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607551290000|2020-12-09 22:01:30|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607551440000|2020-12-09 22:04:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607551520000|2020-12-09 22:05:20|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607551620000|2020-12-09 22:07:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607551660000|2020-12-09 22:07:40|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607553480000|2020-12-09 22:38:00|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607553540000|2020-12-09 22:39:00|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607553670000|2020-12-09 22:41:10|321.57|320.97|321.67|321.07|321.67|321.07|321.57|320.97|0
1607554800000|2020-12-09 23:00:00|321.57|320.97|321.67|321.07|321.67|321.07|321.57|320.97|0
1607554810000|2020-12-09 23:00:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607554820000|2020-12-09 23:00:20|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607554830000|2020-12-09 23:00:30|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607554840000|2020-12-09 23:00:40|321.77|321.17|321.67|321.07|321.77|321.17|321.67|321.07|0
1607554900000|2020-12-09 23:01:40|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607555050000|2020-12-09 23:04:10|321.87|321.27|321.87|321.27|321.87|321.27|321.77|321.17|0
1607555110000|2020-12-09 23:05:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607555120000|2020-12-09 23:05:20|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607555150000|2020-12-09 23:05:50|321.77|321.17|321.87|321.27|321.87|321.27|321.77|321.17|0
1607555560000|2020-12-09 23:12:40|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607555570000|2020-12-09 23:12:50|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607555590000|2020-12-09 23:13:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607555690000|2020-12-09 23:14:50|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607555700000|2020-12-09 23:15:00|321.97|321.37|321.97|321.37|321.97|321.37|321.87|321.27|0
1607555710000|2020-12-09 23:15:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607555730000|2020-12-09 23:15:30|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607555740000|2020-12-09 23:15:40|321.87|321.27|321.87|321.27|321.97|321.37|321.87|321.27|0
1607555760000|2020-12-09 23:16:00|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607555830000|2020-12-09 23:17:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607556160000|2020-12-09 23:22:40|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607556250000|2020-12-09 23:24:10|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607556280000|2020-12-09 23:24:40|321.87|321.27|321.87|321.27|321.97|321.37|321.87|321.27|0
1607556290000|2020-12-09 23:24:50|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607556560000|2020-12-09 23:29:20|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607556590000|2020-12-09 23:29:50|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607557070000|2020-12-09 23:37:50|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607557430000|2020-12-09 23:43:50|321.97|321.37|321.97|321.37|322.07|321.47|321.97|321.37|0
1607557440000|2020-12-09 23:44:00|322.07|321.47|322.07|321.47|322.07|321.47|321.97|321.37|0
1607557460000|2020-12-09 23:44:20|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607557480000|2020-12-09 23:44:40|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607557500000|2020-12-09 23:45:00|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607557660000|2020-12-09 23:47:40|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607557690000|2020-12-09 23:48:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607557750000|2020-12-09 23:49:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607557830000|2020-12-09 23:50:30|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607557850000|2020-12-09 23:50:50|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607558030000|2020-12-09 23:53:50|321.87|321.27|321.77|321.17|321.87|321.27|321.77|321.17|0
1607558040000|2020-12-09 23:54:00|321.87|321.27|321.77|321.17|321.87|321.27|321.77|321.17|0
1607558740000|2020-12-10 00:05:40|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607558800000|2020-12-10 00:06:40|321.77|321.17|321.67|321.07|321.77|321.17|321.67|321.07|0
1607558810000|2020-12-10 00:06:50|321.77|321.17|321.67|321.07|321.77|321.17|321.67|321.07|0
1607558820000|2020-12-10 00:07:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607558830000|2020-12-10 00:07:10|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607558910000|2020-12-10 00:08:30|321.77|321.17|321.67|321.07|321.77|321.17|321.67|321.07|0
1607558930000|2020-12-10 00:08:50|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607558940000|2020-12-10 00:09:00|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607558950000|2020-12-10 00:09:10|321.77|321.17|321.67|321.07|321.77|321.17|321.67|321.07|0
1607558960000|2020-12-10 00:09:20|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607559100000|2020-12-10 00:11:40|321.87|321.27|321.87|321.27|321.87|321.27|321.77|321.17|0
1607559320000|2020-12-10 00:15:20|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607559370000|2020-12-10 00:16:10|321.87|321.27|321.77|321.17|321.87|321.27|321.77|321.17|0
1607559390000|2020-12-10 00:16:30|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607559420000|2020-12-10 00:17:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607559480000|2020-12-10 00:18:00|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607559510000|2020-12-10 00:18:30|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607559630000|2020-12-10 00:20:30|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607559650000|2020-12-10 00:20:50|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607559660000|2020-12-10 00:21:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607559670000|2020-12-10 00:21:10|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607559720000|2020-12-10 00:22:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607559930000|2020-12-10 00:25:30|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607560200000|2020-12-10 00:30:00|321.57|321.27|321.82|321.52|321.87|321.62|321.57|321.27|37
1607560210000|2020-12-10 00:30:10|321.72|321.42|321.72|321.47|321.72|321.52|321.52|321.27|32
1607560220000|2020-12-10 00:30:20|321.67|321.37|321.72|321.52|321.72|321.52|321.67|321.37|3
1607560240000|2020-12-10 00:30:40|321.77|321.57|321.87|321.67|321.87|321.67|321.77|321.57|4
1607560250000|2020-12-10 00:30:50|321.82|321.57|321.82|321.57|321.82|321.57|321.82|321.57|3
1607560260000|2020-12-10 00:31:00|321.77|321.37|321.62|321.37|321.77|321.37|321.62|321.37|10
1607560270000|2020-12-10 00:31:10|321.52|321.32|321.52|321.27|321.52|321.32|321.52|321.27|2
1607560280000|2020-12-10 00:31:20|321.62|321.32|321.62|321.37|321.62|321.42|321.62|321.32|7
1607560300000|2020-12-10 00:31:40||321.42||321.37||321.42||321.37|1
1607560320000|2020-12-10 00:32:00|321.67|321.42|321.72|321.52|321.72|321.52|321.67|321.42|4
1607560330000|2020-12-10 00:32:10|321.62|321.57|321.47|321.32|321.62|321.57|321.47|321.32|19
1607560340000|2020-12-10 00:32:20|321.52|321.37|321.57|321.37|321.57|321.42|321.52|321.37|4
1607560360000|2020-12-10 00:32:40||321.42||321.37||321.42||321.37|1
1607560370000|2020-12-10 00:32:50|321.62|321.42|321.57|321.42|321.62|321.42|321.57|321.42|12
1607560380000|2020-12-10 00:33:00|321.52|321.37|321.52|321.32|321.52|321.37|321.52|321.32|7
1607560390000|2020-12-10 00:33:10||321.37||321.32||321.37||321.32|1
1607560400000|2020-12-10 00:33:20|321.57|321.37|321.57|321.42|321.57|321.42|321.57|321.37|6
1607560410000|2020-12-10 00:33:30|||||||||3
1607560420000|2020-12-10 00:33:40|321.62||321.57||321.62||321.57||1
1607560440000|2020-12-10 00:34:00|321.62||321.57||321.62||321.57||3
1607560450000|2020-12-10 00:34:10|321.52|321.37|321.57|321.37|321.57|321.37|321.52|321.37|9
1607560460000|2020-12-10 00:34:20|321.62|321.42|321.57|321.42|321.62|321.42|321.57|321.42|1
1607560470000|2020-12-10 00:34:30|321.62||321.57||321.62||321.57||2
1607560480000|2020-12-10 00:34:40|||||||||1
1607560490000|2020-12-10 00:34:50|321.62|321.47|321.67|321.47|321.67|321.47|321.57|321.47|10
1607560500000|2020-12-10 00:35:00|321.72|321.52|321.67|321.52|321.72|321.52|321.67|321.52|4
1607560510000|2020-12-10 00:35:10|||||||||4
1607560520000|2020-12-10 00:35:20|321.72||321.67||321.72||321.67||1
1607560530000|2020-12-10 00:35:30|321.72||321.67||321.72||321.67||2
1607560550000|2020-12-10 00:35:50|321.72||321.67||321.72||321.67||3
1607560560000|2020-12-10 00:36:00|321.62|321.47|321.67|321.52|321.72|321.52|321.62|321.47|7
1607560590000|2020-12-10 00:36:30|||||||||2
1607560610000|2020-12-10 00:36:50|321.72||321.67||321.72||321.67||3
1607560620000|2020-12-10 00:37:00|321.72||321.67||321.72||321.67||7
1607560630000|2020-12-10 00:37:10|321.72||321.67||321.72||321.67||3
1607560640000|2020-12-10 00:37:20|321.72||321.72||321.72||321.72||1
1607560650000|2020-12-10 00:37:30|321.82|321.62|321.87|321.67|321.87|321.67|321.77|321.57|18
1607560660000|2020-12-10 00:37:40||321.72||321.72||321.72||321.67|2
1607560670000|2020-12-10 00:37:50|321.92||321.87||321.92||321.87||2
1607560680000|2020-12-10 00:38:00||321.67||321.62||321.67||321.62|8
1607560690000|2020-12-10 00:38:10||321.67||321.67||321.67||321.67|0
1607560700000|2020-12-10 00:38:20||321.72||321.72||321.72||321.72|0
1607560710000|2020-12-10 00:38:30|321.92|321.67|321.82|321.67|321.92|321.67|321.82|321.67|16
1607560720000|2020-12-10 00:38:40|321.87||321.87||321.87||321.87||0
1607560740000|2020-12-10 00:39:00|321.92|321.72|321.92|321.77|321.92|321.77|321.92|321.72|3
1607560760000|2020-12-10 00:39:20|321.97||321.92||321.97||321.92||4
1607560770000|2020-12-10 00:39:30|321.97||321.92||321.97||321.92||4
1607560780000|2020-12-10 00:39:40|||||||||2
1607560790000|2020-12-10 00:39:50|321.97||321.92||321.97||321.92||2
1607560800000|2020-12-10 00:40:00|||||||||7
1607560810000|2020-12-10 00:40:10|||||||||3
1607560820000|2020-12-10 00:40:20|||||||||7
1607560830000|2020-12-10 00:40:30|321.97||321.97||321.97||321.97||2
1607560840000|2020-12-10 00:40:40|321.92||321.97||321.97||321.92||4
1607560850000|2020-12-10 00:40:50||321.82||321.82||321.82||321.82|2
1607560860000|2020-12-10 00:41:00|322.02|321.77|321.92|321.77|322.02|321.77|321.92|321.77|26
1607560880000|2020-12-10 00:41:20|321.97||321.92||321.97||321.92||5
1607560890000|2020-12-10 00:41:30|321.87|321.72|321.87|321.67|321.87|321.72|321.82|321.67|20
1607560900000|2020-12-10 00:41:40|321.92|321.72|321.92|321.72|321.97|321.77|321.92|321.72|5
1607560910000|2020-12-10 00:41:50|321.87|321.77|321.87|321.72|321.87|321.77|321.87|321.67|3
1607560920000|2020-12-10 00:42:00|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|3
1607560930000|2020-12-10 00:42:10|||||||||3
1607560940000|2020-12-10 00:42:20|||||||||2
1607560950000|2020-12-10 00:42:30|321.97|321.82|321.92|321.77|321.97|321.82|321.92|321.77|10
1607560960000|2020-12-10 00:42:40|321.97|321.82|321.97|321.82|322.02|321.82|321.97|321.82|6
1607560970000|2020-12-10 00:42:50|||||||||3
1607560990000|2020-12-10 00:43:10|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|4
1607561010000|2020-12-10 00:43:30|322.07||322.07||322.07||322.02||3
1607561020000|2020-12-10 00:43:40|321.92|321.77|321.92|321.72|321.92|321.77|321.92|321.72|34
1607561040000|2020-12-10 00:44:00|321.87|321.77|321.92|321.77|321.92|321.77|321.87|321.77|2
1607561050000|2020-12-10 00:44:10|322.02|321.82|321.92|321.77|322.02|321.82|321.92|321.77|13
1607561060000|2020-12-10 00:44:20|||||||||1
1607561070000|2020-12-10 00:44:30|321.87|321.72|321.72|321.57|321.87|321.72|321.67|321.52|45
1607561080000|2020-12-10 00:44:40||321.52||321.52||321.52||321.52|1
1607561100000|2020-12-10 00:45:00|321.67|321.57|321.77|321.62|321.82|321.62|321.67|321.57|8
1607561110000|2020-12-10 00:45:10|321.82|321.67|321.87|321.67|321.87|321.67|321.82|321.67|0
1607561120000|2020-12-10 00:45:20|321.92|321.72|321.87|321.67|321.92|321.72|321.87|321.67|4
1607561130000|2020-12-10 00:45:30||321.72||321.72||321.72||321.72|0
1607561140000|2020-12-10 00:45:40|||||||||1
1607561170000|2020-12-10 00:46:10|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|1
1607561180000|2020-12-10 00:46:20|||||||||1
1607561190000|2020-12-10 00:46:30|322.02|321.82|322.02|321.87|322.02|321.87|322.02|321.82|4
1607561200000|2020-12-10 00:46:40|322.07|321.92|322.02|321.87|322.12|321.97|322.02|321.87|13
1607561220000|2020-12-10 00:47:00|322.07||322.07||322.07||322.07||2
1607561230000|2020-12-10 00:47:10||321.92||321.92||321.92||321.92|3
1607561240000|2020-12-10 00:47:20|322.12|321.97|322.17|322.02|322.17|322.02|322.12|321.97|6
1607561260000|2020-12-10 00:47:40|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|8
1607561280000|2020-12-10 00:48:00|322.07|321.92|322.07|321.92|322.12|321.92|322.07|321.92|9
1607561290000|2020-12-10 00:48:10|322.12||322.07||322.12||322.07||1
1607561300000|2020-12-10 00:48:20|322.12||322.12||322.12||322.12||1
1607561310000|2020-12-10 00:48:30|322.07|321.97|322.02|321.82|322.07|321.97|322.02|321.82|7
1607561320000|2020-12-10 00:48:40||321.87||321.82||321.87||321.82|1
1607561330000|2020-12-10 00:48:50||321.87||321.82||321.87||321.82|0
1607561340000|2020-12-10 00:49:00||321.87||321.87||321.87||321.82|1
1607561350000|2020-12-10 00:49:10|322.07|321.92|322.12|321.92|322.12|321.92|322.07|321.87|5
1607561360000|2020-12-10 00:49:20|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|0
1607561370000|2020-12-10 00:49:30|||||||||5
1607561390000|2020-12-10 00:49:50|||||||||2
1607561400000|2020-12-10 00:50:00|322.07|321.92|321.97|321.82|322.07|321.92|321.97|321.82|20
1607561410000|2020-12-10 00:50:10|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|1
1607561430000|2020-12-10 00:50:30|321.97|321.82|321.97|321.82|322.02|321.82|321.97|321.82|7
1607561450000|2020-12-10 00:50:50|322.02|321.87|321.97|321.82|322.02|321.87|321.97|321.82|10
1607561470000|2020-12-10 00:51:10|321.92|321.77|321.92|321.67|321.92|321.77|321.82|321.67|12
1607561480000|2020-12-10 00:51:20|321.87||321.87||321.87||321.82||0
1607561500000|2020-12-10 00:51:40|321.92|321.72|321.92|321.77|321.92|321.77|321.92|321.72|1
1607561520000|2020-12-10 00:52:00|321.97|321.72|321.87|321.72|321.97|321.72|321.87|321.72|7
1607561530000|2020-12-10 00:52:10|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|0
1607561540000|2020-12-10 00:52:20|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|3
1607561560000|2020-12-10 00:52:40|||||||||1
1607561570000|2020-12-10 00:52:50|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|4
1607561580000|2020-12-10 00:53:00|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|4
1607561600000|2020-12-10 00:53:20|||||||||2
1607561610000|2020-12-10 00:53:30|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|12
1607561620000|2020-12-10 00:53:40|321.82|321.62|321.72|321.52|321.82|321.62|321.62|321.47|50
1607561630000|2020-12-10 00:53:50|321.77|321.57|321.77|321.62|321.82|321.67|321.77|321.57|1
1607561640000|2020-12-10 00:54:00|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|3
1607561650000|2020-12-10 00:54:10|321.82|321.57|321.82|321.67|321.82|321.67|321.82|321.57|0
1607561660000|2020-12-10 00:54:20||321.62||321.62||321.67||321.62|2
1607561670000|2020-12-10 00:54:30|321.77||321.77||321.77||321.77||5
1607561700000|2020-12-10 00:55:00|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|2
1607561710000|2020-12-10 00:55:10|321.87|321.62|321.77|321.62|321.87|321.62|321.77|321.62|13
1607561720000|2020-12-10 00:55:20|||||||||1
1607561730000|2020-12-10 00:55:30|||||||||1
1607561740000|2020-12-10 00:55:40|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|8
1607561750000|2020-12-10 00:55:50|321.67||321.72||321.72||321.67||2
1607561760000|2020-12-10 00:56:00||321.57||321.52||321.57||321.52|0
1607561770000|2020-12-10 00:56:10|321.67|321.57|321.72|321.57|321.72|321.57|321.67|321.57|3
1607561780000|2020-12-10 00:56:20|321.77||321.72||321.77||321.72||0
1607561790000|2020-12-10 00:56:30|||||||||1
1607561800000|2020-12-10 00:56:40|321.77||321.72||321.77||321.72||5
1607561810000|2020-12-10 00:56:50|321.77|321.62|321.82|321.67|321.82|321.67|321.77|321.62|2
1607561820000|2020-12-10 00:57:00|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|3
1607561830000|2020-12-10 00:57:10|321.97|321.77|321.87|321.72|321.97|321.77|321.87|321.67|11
1607561840000|2020-12-10 00:57:20|321.92||321.87||321.92||321.87||9
1607561850000|2020-12-10 00:57:30|321.92||321.87||321.92||321.87||1
1607561860000|2020-12-10 00:57:40|321.82|321.62|321.82|321.67|321.82|321.67|321.82|321.62|6
1607561870000|2020-12-10 00:57:50|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|16
1607561880000|2020-12-10 00:58:00|||||||||1
1607561900000|2020-12-10 00:58:20|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|4
1607561910000|2020-12-10 00:58:30||321.62||321.57||321.62||321.57|3
1607561920000|2020-12-10 00:58:40|321.72|321.52|321.62|321.47|321.72|321.52|321.62|321.47|13
1607561930000|2020-12-10 00:58:50|321.72|321.52|321.57|321.37|321.72|321.52|321.57|321.37|16
1607561940000|2020-12-10 00:59:00|321.62|321.42|321.67|321.47|321.67|321.47|321.62|321.42|6
1607561950000|2020-12-10 00:59:10|321.72|321.52|321.67|321.52|321.72|321.52|321.67|321.47|16
1607561960000|2020-12-10 00:59:20|||||||||7
1607561980000|2020-12-10 00:59:40|321.62|321.47|321.62|321.47|321.62|321.47|321.57|321.42|8
1607561990000|2020-12-10 00:59:50|321.57|321.42|321.57|321.37|321.57|321.42|321.57|321.37|2
1607562000000|2020-12-10 01:00:00|321.62|321.47|321.67|321.47|321.87|321.72|321.62|321.47|252
1607562010000|2020-12-10 01:00:10|321.62|321.52|321.87|321.72|321.87|321.72|321.62|321.47|62
1607562020000|2020-12-10 01:00:20|321.92|321.67|321.92|321.77|321.92|321.77|321.92|321.67|15
1607562030000|2020-12-10 01:00:30|321.87|321.67|321.72|321.57|321.87|321.67|321.67|321.47|29
1607562040000|2020-12-10 01:00:40|321.77|321.62|321.72|321.52|321.82|321.67|321.72|321.52|14
1607562050000|2020-12-10 01:00:50|321.77|321.57|321.92|321.72|321.92|321.72|321.77|321.57|11
1607562060000|2020-12-10 01:01:00|321.87|321.77|321.92|321.77|321.97|321.82|321.87|321.77|13
1607562070000|2020-12-10 01:01:10|321.87|321.72|321.92|321.77|321.92|321.77|321.87|321.72|8
1607562080000|2020-12-10 01:01:20|321.97|321.72|321.92|321.77|321.97|321.82|321.92|321.72|9
1607562090000|2020-12-10 01:01:30|321.97|321.82|321.92|321.72|321.97|321.82|321.87|321.72|6
1607562100000|2020-12-10 01:01:40|321.87|321.77|321.92|321.72|321.92|321.77|321.87|321.72|7
1607562110000|2020-12-10 01:01:50|321.87|321.77|321.87|321.67|321.87|321.77|321.87|321.67|5
1607562120000|2020-12-10 01:02:00|321.82|321.72|321.72|321.52|321.82|321.72|321.72|321.52|6
1607562130000|2020-12-10 01:02:10|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.47|0
1607562140000|2020-12-10 01:02:20|321.62|321.52|321.52|321.32|321.62|321.52|321.52|321.32|10
1607562150000|2020-12-10 01:02:30|321.47|321.37|321.52|321.32|321.52|321.37|321.47|321.32|18
1607562160000|2020-12-10 01:02:40|321.47|321.22|321.47|321.27|321.47|321.27|321.37|321.22|41
1607562170000|2020-12-10 01:02:50|321.42|321.32|321.42|321.27|321.42|321.32|321.42|321.27|0
1607562180000|2020-12-10 01:03:00|321.37|321.22|321.32|321.12|321.37|321.22|321.27|321.12|33
1607562200000|2020-12-10 01:03:20||321.17||321.17||321.17||321.12|1
1607562220000|2020-12-10 01:03:40|321.27|321.12|321.12|320.92|321.27|321.12|321.12|320.92|72
1607562230000|2020-12-10 01:03:50|321.07|320.97|321.02|320.82|321.07|320.97|320.97|320.82|73
1607562240000|2020-12-10 01:04:00|321.12|320.87|321.17|321.02|321.27|321.07|321.12|320.87|30
1607562250000|2020-12-10 01:04:10|321.22|321.07|321.22|321.07|321.22|321.07|321.17|321.07|5
1607562260000|2020-12-10 01:04:20|321.17|321.02|321.02|320.82|321.17|321.02|320.97|320.82|19
1607562270000|2020-12-10 01:04:30|321.07|320.87|321.12|320.97|321.12|320.97|321.07|320.87|6
1607562280000|2020-12-10 01:04:40|321.07|320.92|321.12|320.97|321.12|320.97|321.02|320.87|29
1607562290000|2020-12-10 01:04:50|321.17|321.02|321.12|320.97|321.17|321.02|321.12|320.97|5
1607562300000|2020-12-10 01:05:00|321.07|320.92|321.07|320.87|321.07|320.92|321.02|320.87|17
1607562310000|2020-12-10 01:05:10|321.02|320.92|321.17|321.02|321.17|321.02|321.02|320.92|13
1607562320000|2020-12-10 01:05:20|321.22|321.07|321.12|320.92|321.22|321.07|321.12|320.92|11
1607562330000|2020-12-10 01:05:30|321.07|320.97|321.17|321.02|321.17|321.02|321.07|320.92|9
1607562340000|2020-12-10 01:05:40|321.12|320.97|321.17|320.97|321.17|320.97|321.12|320.97|4
1607562350000|2020-12-10 01:05:50|321.22|321.02|321.22|321.02|321.22|321.07|321.22|321.02|5
1607562360000|2020-12-10 01:06:00|321.17|320.97|320.97|320.82|321.17|320.97|320.97|320.82|19
1607562380000|2020-12-10 01:06:20|320.92|320.72|320.82|320.67|320.92|320.72|320.82|320.67|19
1607562390000|2020-12-10 01:06:30|320.77|320.62|320.87|320.72|320.87|320.72|320.77|320.62|30
1607562400000|2020-12-10 01:06:40|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|6
1607562410000|2020-12-10 01:06:50|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|7
1607562420000|2020-12-10 01:07:00|320.82|320.67|320.87|320.72|320.87|320.72|320.82|320.67|35
1607562430000|2020-12-10 01:07:10|320.92|320.77|321.07|320.92|321.07|320.92|320.92|320.77|17
1607562440000|2020-12-10 01:07:20|321.02|320.87|321.12|320.92|321.12|320.92|321.02|320.87|6
1607562450000|2020-12-10 01:07:30|321.07|320.87|321.07|320.92|321.07|320.92|321.02|320.87|5
1607562460000|2020-12-10 01:07:40|||||||||3
1607562470000|2020-12-10 01:07:50|321.02|320.87|321.07|320.92|321.07|320.92|321.02|320.87|9
1607562480000|2020-12-10 01:08:00|321.12|320.87|321.12|320.97|321.12|320.97|321.02|320.87|25
1607562490000|2020-12-10 01:08:10|321.17|321.02|321.27|321.07|321.27|321.07|321.17|320.97|12
1607562500000|2020-12-10 01:08:20|321.32|321.12|321.32|321.17|321.32|321.17|321.32|321.12|8
1607562510000|2020-12-10 01:08:30|321.37|321.12|321.27|321.07|321.37|321.12|321.27|321.07|6
1607562520000|2020-12-10 01:08:40|321.22|321.12|321.17|321.02|321.22|321.12|321.17|321.02|2
1607562530000|2020-12-10 01:08:50|321.22|321.07|321.32|321.12|321.32|321.12|321.22|321.07|6
1607562540000|2020-12-10 01:09:00|321.27|321.07|321.22|321.02|321.27|321.07|321.22|321.02|8
1607562550000|2020-12-10 01:09:10|321.27|321.07|321.27|321.07|321.27|321.12|321.27|321.07|2
1607562560000|2020-12-10 01:09:20|321.22|321.02|321.17|321.02|321.22|321.02|321.17|321.02|3
1607562570000|2020-12-10 01:09:30||320.97||321.02||321.02||320.97|0
1607562580000|2020-12-10 01:09:40|321.12|320.97|321.02|320.87|321.12|320.97|321.02|320.87|11
1607562590000|2020-12-10 01:09:50|321.07|320.92|321.07|320.92|321.07|320.92|321.02|320.92|0
1607562600000|2020-12-10 01:10:00|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.82|3
1607562610000|2020-12-10 01:10:10|321.07|320.92|321.02|320.87|321.07|320.92|321.02|320.87|9
1607562620000|2020-12-10 01:10:20|321.07|320.92|321.02|320.87|321.12|320.97|321.02|320.87|9
1607562630000|2020-12-10 01:10:30|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|5
1607562640000|2020-12-10 01:10:40|320.92|320.77|320.92|320.72|320.92|320.77|320.92|320.72|4
1607562650000|2020-12-10 01:10:50|320.87|320.77|320.87|320.72|320.87|320.77|320.87|320.72|3
1607562660000|2020-12-10 01:11:00|320.92|320.77|320.87|320.67|320.92|320.77|320.87|320.67|15
1607562670000|2020-12-10 01:11:10|320.82|320.72|320.87|320.67|320.87|320.72|320.82|320.67|8
1607562680000|2020-12-10 01:11:20|320.82|320.72|320.92|320.77|320.92|320.77|320.82|320.72|17
1607562690000|2020-12-10 01:11:30|320.97|320.82|320.97|320.77|320.97|320.82|320.97|320.77|12
1607562700000|2020-12-10 01:11:40|320.92|320.82|320.97|320.82|320.97|320.82|320.92|320.82|8
1607562710000|2020-12-10 01:11:50|321.02|320.77|320.92|320.77|321.02|320.77|320.92|320.77|33
1607562720000|2020-12-10 01:12:00|320.97|320.72|320.97|320.77|320.97|320.77|320.92|320.72|13
1607562730000|2020-12-10 01:12:10|320.87|320.67|320.77|320.62|320.87|320.67|320.77|320.62|51
1607562740000|2020-12-10 01:12:20|320.72|320.57|320.77|320.62|320.77|320.62|320.72|320.57|18
1607562750000|2020-12-10 01:12:30|320.82|320.72|320.87|320.72|320.87|320.72|320.82|320.72|5
1607562760000|2020-12-10 01:12:40|320.82|320.67|320.72|320.57|320.82|320.67|320.72|320.57|9
1607562770000|2020-12-10 01:12:50|320.77|320.52|320.72|320.57|320.77|320.57|320.72|320.52|11
1607562780000|2020-12-10 01:13:00|320.77|320.52|320.72|320.52|320.77|320.57|320.62|320.47|36
1607562790000|2020-12-10 01:13:10|320.67||320.67||320.72||320.67||7
1607562800000|2020-12-10 01:13:20|320.72|320.57|320.82|320.62|320.82|320.62|320.67|320.57|14
1607562810000|2020-12-10 01:13:30|320.77|320.67|320.82|320.62|320.82|320.67|320.77|320.62|4
1607562820000|2020-12-10 01:13:40|320.77|320.67|320.87|320.72|320.87|320.72|320.77|320.67|3
1607562830000|2020-12-10 01:13:50|320.82|320.67|320.82|320.67|320.82|320.67|320.82|320.67|2
1607562840000|2020-12-10 01:14:00|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|3
1607562860000|2020-12-10 01:14:20|320.82|320.67|320.87|320.72|320.87|320.72|320.82|320.62|15
1607562880000|2020-12-10 01:14:40||320.67||320.72||320.72||320.67|5
1607562890000|2020-12-10 01:14:50|||||||||4
1607562900000|2020-12-10 01:15:00|320.82|320.67|320.67|320.52|320.82|320.67|320.62|320.42|81
1607562910000|2020-12-10 01:15:10|320.72|320.57|320.67|320.52|320.72|320.57|320.57|320.37|60
1607562920000|2020-12-10 01:15:20|320.72|320.57|320.67|320.47|320.72|320.57|320.67|320.47|19
1607562930000|2020-12-10 01:15:30|320.62|320.52|320.67|320.52|320.67|320.52|320.62|320.52|3
1607562940000|2020-12-10 01:15:40|320.72|320.57|320.77|320.62|320.77|320.62|320.72|320.57|10
1607562950000|2020-12-10 01:15:50|320.82|320.57|320.72|320.57|320.82|320.57|320.72|320.57|4
1607562960000|2020-12-10 01:16:00|320.67|320.52|320.82|320.62|320.82|320.67|320.67|320.52|34
1607562970000|2020-12-10 01:16:10|320.77|320.67|320.82|320.62|320.82|320.67|320.77|320.62|2
1607562980000|2020-12-10 01:16:20|320.77|320.57|320.82|320.62|320.82|320.62|320.72|320.57|1
1607562990000|2020-12-10 01:16:30|320.77|320.57|320.72|320.57|320.77|320.57|320.72|320.52|1
1607563000000|2020-12-10 01:16:40|320.77|320.62|320.67|320.47|320.77|320.62|320.67|320.47|16
1607563010000|2020-12-10 01:16:50|320.62|320.52|320.72|320.57|320.72|320.57|320.62|320.52|13
1607563020000|2020-12-10 01:17:00|320.77|320.62|320.82|320.67|320.82|320.67|320.72|320.62|10
1607563030000|2020-12-10 01:17:10|320.87|320.72|320.97|320.77|320.97|320.77|320.87|320.72|5
1607563040000|2020-12-10 01:17:20|||||||||1
1607563050000|2020-12-10 01:17:30||320.82||320.82||320.82||320.77|2
1607563060000|2020-12-10 01:17:40|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|16
1607563070000|2020-12-10 01:17:50|320.97|320.82|320.97|320.82|320.97|320.82|320.92|320.77|10
1607563080000|2020-12-10 01:18:00|320.92|320.77|320.92|320.77|321.02|320.82|320.92|320.77|15
1607563100000|2020-12-10 01:18:20|320.87|320.67|320.87|320.72|320.92|320.77|320.82|320.67|17
1607563110000|2020-12-10 01:18:30|320.92||320.87||320.92||320.87||4
1607563120000|2020-12-10 01:18:40|320.82|320.67|320.82|320.67|320.82|320.72|320.77|320.62|11
1607563130000|2020-12-10 01:18:50|320.77|320.62|320.82|320.62|320.82|320.62|320.77|320.62|8
1607563140000|2020-12-10 01:19:00||320.67||320.67||320.67||320.67|0
1607563150000|2020-12-10 01:19:10|320.87|320.72|320.97|320.77|320.97|320.77|320.87|320.72|13
1607563160000|2020-12-10 01:19:20|320.92||320.92||320.92||320.92||1
1607563170000|2020-12-10 01:19:30|321.02|320.82|321.02|320.87|321.02|320.87|321.02|320.82|3
1607563180000|2020-12-10 01:19:40|320.97|320.82|321.02|320.87|321.02|320.87|320.97|320.82|12
1607563190000|2020-12-10 01:19:50|321.12|320.97|321.22|321.02|321.22|321.02|321.12|320.97|25
1607563200000|2020-12-10 01:20:00|321.17|320.97|321.17|321.02|321.17|321.02|321.12|320.97|5
1607563210000|2020-12-10 01:20:10|321.22||321.17||321.22||321.17||11
1607563220000|2020-12-10 01:20:20||320.97||321.02||321.02||320.97|13
1607563230000|2020-12-10 01:20:30|321.22|320.97|321.22|321.07|321.27|321.12|321.22|320.97|12
1607563240000|2020-12-10 01:20:40|321.27|321.12|321.27|321.12|321.32|321.12|321.27|321.07|14
1607563250000|2020-12-10 01:20:50||321.07||321.07||321.12||321.07|4
1607563260000|2020-12-10 01:21:00|321.32|321.12|321.32|321.17|321.32|321.17|321.32|321.12|4
1607563270000|2020-12-10 01:21:10|||||||||1
1607563280000|2020-12-10 01:21:20|321.27|321.12|321.27|321.07|321.27|321.12|321.22|321.07|12
1607563290000|2020-12-10 01:21:30|321.22|321.02|321.17|321.02|321.22|321.02|321.17|321.02|8
1607563300000|2020-12-10 01:21:40|321.22|321.07|321.27|321.12|321.27|321.12|321.22|321.07|10
1607563310000|2020-12-10 01:21:50|321.32|321.07|321.32|321.12|321.32|321.12|321.32|321.07|4
1607563320000|2020-12-10 01:22:00|321.37|321.17|321.27|321.12|321.37|321.22|321.27|321.12|4
1607563330000|2020-12-10 01:22:10|321.22|321.02|321.22|321.07|321.22|321.07|321.17|321.02|5
1607563340000|2020-12-10 01:22:20|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|5
1607563350000|2020-12-10 01:22:30|321.22|321.07|321.22|321.07|321.22|321.07|321.17|321.02|5
1607563360000|2020-12-10 01:22:40|321.12|321.02|321.07|320.92|321.12|321.07|321.07|320.92|13
1607563370000|2020-12-10 01:22:50|321.02|320.87|321.07|320.87|321.07|320.92|320.97|320.82|5
1607563380000|2020-12-10 01:23:00|321.02|320.92|321.02|320.82|321.02|320.92|321.02|320.82|6
1607563400000|2020-12-10 01:23:20|321.07|320.87|321.12|320.92|321.12|320.92|321.07|320.87|11
1607563410000|2020-12-10 01:23:30|321.07|320.97|321.07|320.87|321.07|320.97|321.07|320.87|2
1607563420000|2020-12-10 01:23:40|321.12|320.92|321.12|320.97|321.12|320.97|321.07|320.92|3
1607563430000|2020-12-10 01:23:50|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|3
1607563440000|2020-12-10 01:24:00|321.22|320.97|321.12|320.92|321.22|320.97|321.12|320.92|5
1607563450000|2020-12-10 01:24:10|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|0
1607563460000|2020-12-10 01:24:20|320.92|320.77|320.97|320.77|320.97|320.82|320.92|320.77|10
1607563470000|2020-12-10 01:24:30|320.92|320.82|320.87|320.72|320.97|320.82|320.87|320.72|16
1607563480000|2020-12-10 01:24:40|320.82|320.67|320.87|320.67|320.87|320.67|320.82|320.67|17
1607563490000|2020-12-10 01:24:50|320.82||320.87||320.87||320.82||4
1607563500000|2020-12-10 01:25:00||320.72||320.67||320.72||320.67|5
1607563510000|2020-12-10 01:25:10|320.82||320.82||320.82||320.82||0
1607563520000|2020-12-10 01:25:20|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|8
1607563530000|2020-12-10 01:25:30|320.92|320.77|320.97|320.82|320.97|320.82|320.92|320.77|8
1607563540000|2020-12-10 01:25:40|320.92|320.77|320.92|320.77|320.92|320.82|320.92|320.77|7
1607563550000|2020-12-10 01:25:50|320.87|320.72|320.92|320.72|320.92|320.77|320.87|320.72|2
1607563560000|2020-12-10 01:26:00|320.97|320.77|320.97|320.82|320.97|320.82|320.92|320.77|5
1607563570000|2020-12-10 01:26:10|321.02||320.97||321.02||320.97||17
1607563580000|2020-12-10 01:26:20|||||||||1
1607563590000|2020-12-10 01:26:30||320.77||320.77||320.77||320.77|16
1607563600000|2020-12-10 01:26:40|321.02|320.82|321.02|320.87|321.02|320.87|321.02|320.82|5
1607563610000|2020-12-10 01:26:50|||||||||1
1607563620000|2020-12-10 01:27:00|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|10
1607563630000|2020-12-10 01:27:10|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|7
1607563640000|2020-12-10 01:27:20|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|2
1607563650000|2020-12-10 01:27:30|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|7
1607563660000|2020-12-10 01:27:40|321.07|320.92|321.02|320.82|321.07|320.92|321.02|320.82|9
1607563670000|2020-12-10 01:27:50|320.97|320.77|320.92|320.77|320.97|320.82|320.92|320.77|1
1607563680000|2020-12-10 01:28:00|320.97|320.82|320.97|320.82|320.97|320.82|320.92|320.77|9
1607563690000|2020-12-10 01:28:10|320.92|320.77|320.82|320.67|320.92|320.77|320.82|320.67|30
1607563700000|2020-12-10 01:28:20|320.77|320.57|320.77|320.62|320.82|320.62|320.72|320.57|27
1607563710000|2020-12-10 01:28:30|320.72|320.57|320.67|320.52|320.72|320.57|320.67|320.52|3
1607563720000|2020-12-10 01:28:40|320.72||320.67||320.72||320.67||4
1607563730000|2020-12-10 01:28:50|320.72|320.57|320.77|320.57|320.82|320.67|320.72|320.57|14
1607563740000|2020-12-10 01:29:00|320.82|320.62|320.77|320.62|320.82|320.67|320.77|320.62|3
1607563750000|2020-12-10 01:29:10|320.87|320.67|320.87|320.67|320.87|320.72|320.87|320.67|5
1607563760000|2020-12-10 01:29:20|320.82|320.62|320.87|320.72|320.87|320.72|320.77|320.62|19
1607563770000|2020-12-10 01:29:30|320.92||320.92||320.92||320.92||2
1607563780000|2020-12-10 01:29:40|320.97|320.77|320.97|320.77|320.97|320.82|320.92|320.77|6
1607563790000|2020-12-10 01:29:50|320.87|320.67|320.77|320.62|320.87|320.72|320.77|320.62|39
1607563800000|2020-12-10 01:30:00|320.82|320.67|320.87|320.67|320.87|320.72|320.77|320.62|18
1607563810000|2020-12-10 01:30:10|320.92|320.72|320.87|320.67|320.92|320.72|320.87|320.67|11
1607563820000|2020-12-10 01:30:20|320.82|320.72|320.82|320.67|320.87|320.72|320.82|320.67|3
1607563830000|2020-12-10 01:30:30|320.77|320.62|320.77|320.57|320.77|320.62|320.77|320.57|1
1607563840000|2020-12-10 01:30:40|320.72|320.52|320.67|320.52|320.72|320.52|320.67|320.47|17
1607563850000|2020-12-10 01:30:50|320.72|320.47|320.77|320.57|320.77|320.62|320.72|320.47|7
1607563860000|2020-12-10 01:31:00|320.72|320.62|320.67|320.52|320.72|320.62|320.67|320.47|17
1607563870000|2020-12-10 01:31:10|320.72|320.47|320.67|320.47|320.72|320.52|320.67|320.47|2
1607563880000|2020-12-10 01:31:20|320.62|320.42|320.67|320.47|320.67|320.47|320.62|320.42|3
1607563890000|2020-12-10 01:31:30|320.62|320.52|320.77|320.62|320.77|320.62|320.62|320.52|12
1607563900000|2020-12-10 01:31:40|320.72|320.57|320.67|320.47|320.77|320.57|320.67|320.47|6
1607563910000|2020-12-10 01:31:50||320.52||320.47||320.52||320.47|3
1607563920000|2020-12-10 01:32:00|320.72|320.52|320.82|320.62|320.82|320.62|320.72|320.52|6
1607563930000|2020-12-10 01:32:10|320.77|320.67|320.87|320.72|320.92|320.77|320.77|320.67|9
1607563940000|2020-12-10 01:32:20|320.82|320.67|320.97|320.82|320.97|320.82|320.82|320.67|14
1607563950000|2020-12-10 01:32:30|321.02|320.87|321.02|320.87|321.07|320.87|320.97|320.82|6
1607563960000|2020-12-10 01:32:40|321.07|320.92|321.27|321.12|321.27|321.12|321.07|320.92|7
1607563970000|2020-12-10 01:32:50|321.32|321.07|321.27|321.12|321.32|321.17|321.27|321.07|11
1607563980000|2020-12-10 01:33:00|321.32|321.17|321.27|321.07|321.32|321.17|321.22|321.02|28
1607563990000|2020-12-10 01:33:10|321.22|321.02|321.17|320.97|321.27|321.02|321.17|320.97|27
1607564000000|2020-12-10 01:33:20|321.12|321.02|321.02|320.82|321.12|321.02|320.87|320.72|90
1607564010000|2020-12-10 01:33:30|320.97|320.77|320.97|320.77|321.02|320.77|320.92|320.77|3
1607564020000|2020-12-10 01:33:40|321.07|320.92|321.17|320.97|321.17|321.02|321.07|320.92|89
1607564030000|2020-12-10 01:33:50|321.12|321.02|321.12|320.97|321.12|321.02|321.12|320.97|8
1607564040000|2020-12-10 01:34:00|321.17|321.02|321.17|321.02|321.22|321.07|321.17|321.02|7
1607564050000|2020-12-10 01:34:10||320.97||321.02||321.02||320.97|3
1607564060000|2020-12-10 01:34:20|321.12|320.97|321.17|321.02|321.17|321.02|321.12|320.97|2
1607564070000|2020-12-10 01:34:30|321.22|321.07|321.27|321.07|321.27|321.07|321.22|321.07|15
1607564080000|2020-12-10 01:34:40|321.22|321.12|321.32|321.12|321.32|321.17|321.22|321.12|4
1607564090000|2020-12-10 01:34:50|321.27|321.17|321.17|321.02|321.32|321.17|321.17|321.02|21
1607564100000|2020-12-10 01:35:00|321.22|321.07|321.27|321.07|321.27|321.12|321.22|321.07|11
1607564110000|2020-12-10 01:35:10|321.22|321.02|321.22|321.07|321.27|321.07|321.17|321.02|5
1607564120000|2020-12-10 01:35:20|321.27|321.02|321.27|321.07|321.27|321.12|321.22|321.02|3
1607564130000|2020-12-10 01:35:30|321.22|321.12|321.27|321.07|321.27|321.12|321.22|321.07|2
1607564140000|2020-12-10 01:35:40|321.32|321.12|321.27|321.12|321.32|321.17|321.27|321.12|11
1607564150000|2020-12-10 01:35:50|321.22|321.07|321.17|321.02|321.22|321.07|321.17|321.02|21
1607564160000|2020-12-10 01:36:00||320.97||321.02||321.02||320.97|11
1607564170000|2020-12-10 01:36:10|320.92|320.97|320.82|320.67|320.92|320.97|320.82|320.67|96
1607564180000|2020-12-10 01:36:20|320.87|320.72|320.97|320.82|320.97|320.82|320.87|320.72|26
1607564190000|2020-12-10 01:36:30|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|3
1607564200000|2020-12-10 01:36:40|320.97|320.82|320.97|320.82|320.97|320.82|320.92|320.77|5
1607564210000|2020-12-10 01:36:50|320.92|320.77|320.97|320.82|320.97|320.82|320.92|320.77|9
1607564220000|2020-12-10 01:37:00|321.02||320.97||321.02||320.97||11
1607564230000|2020-12-10 01:37:10|320.92|320.77|321.02|320.87|321.02|320.87|320.92|320.77|11
1607564240000|2020-12-10 01:37:20|320.97|320.82|321.02|320.82|321.02|320.82|320.97|320.77|5
1607564250000|2020-12-10 01:37:30|320.97|320.77|320.97|320.82|320.97|320.82|320.97|320.77|0
1607564260000|2020-12-10 01:37:40|320.92|320.77|320.92|320.72|320.92|320.77|320.92|320.72|3
1607564270000|2020-12-10 01:37:50|320.87|320.67|320.72|320.52|320.92|320.67|320.67|320.52|51
1607564280000|2020-12-10 01:38:00|320.67|320.57|320.67|320.52|320.67|320.57|320.67|320.52|6
1607564290000|2020-12-10 01:38:10|320.72|320.57|320.67|320.52|320.72|320.57|320.67|320.52|14
1607564300000|2020-12-10 01:38:20|320.72||320.67||320.72||320.67||5
1607564320000|2020-12-10 01:38:40|320.72|320.57|320.77|320.57|320.77|320.57|320.72|320.57|6
1607564330000|2020-12-10 01:38:50|320.82|320.67|320.82|320.67|320.82|320.67|320.82|320.62|40
1607564340000|2020-12-10 01:39:00|320.87|320.72|320.87|320.72|320.92|320.77|320.87|320.72|8
1607564350000|2020-12-10 01:39:10|320.92|320.77|320.92|320.72|320.92|320.77|320.92|320.72|1
1607564360000|2020-12-10 01:39:20|320.87|320.67|320.77|320.62|320.87|320.67|320.77|320.62|2
1607564370000|2020-12-10 01:39:30|320.72|320.57|320.72|320.57|320.77|320.57|320.72|320.57|1
1607564380000|2020-12-10 01:39:40|320.77|320.62|320.72|320.52|320.82|320.62|320.72|320.52|7
1607564390000|2020-12-10 01:39:50|320.67|320.57|320.72|320.57|320.72|320.57|320.67|320.52|0
1607564400000|2020-12-10 01:40:00|320.77|320.52|320.72|320.57|320.77|320.57|320.72|320.52|7
1607564410000|2020-12-10 01:40:10|320.77|320.52|320.72|320.57|320.77|320.57|320.72|320.52|0
1607564420000|2020-12-10 01:40:20|320.67|320.52|320.67|320.52|320.67|320.57|320.67|320.52|0
1607564440000|2020-12-10 01:40:40|320.62|320.42|320.62|320.47|320.62|320.47|320.62|320.42|11
1607564450000|2020-12-10 01:40:50|320.67|320.52|320.67|320.47|320.67|320.52|320.62|320.47|13
1607564460000|2020-12-10 01:41:00||320.52||320.52||320.52||320.52|0
1607564470000|2020-12-10 01:41:10|320.62|320.47|320.67|320.47|320.67|320.52|320.62|320.47|8
1607564480000|2020-12-10 01:41:20|320.62|320.52|320.67|320.52|320.67|320.52|320.62|320.52|7
1607564490000|2020-12-10 01:41:30|320.62|320.47|320.62|320.47|320.67|320.47|320.62|320.47|0
1607564500000|2020-12-10 01:41:40|320.67|320.52|320.72|320.52|320.72|320.52|320.67|320.52|5
1607564510000|2020-12-10 01:41:50|320.67|320.47|320.72|320.52|320.72|320.52|320.62|320.47|3
1607564520000|2020-12-10 01:42:00||320.57||320.57||320.57||320.57|0
1607564530000|2020-12-10 01:42:10|320.77|320.62|320.72|320.57|320.77|320.62|320.72|320.52|8
1607564540000|2020-12-10 01:42:20||320.52||320.52||320.57||320.52|0
1607564560000|2020-12-10 01:42:40||320.57||320.57||320.57||320.57|0
1607564580000|2020-12-10 01:43:00|320.67|320.52|320.72|320.52|320.72|320.57|320.62|320.47|26
1607564590000|2020-12-10 01:43:10|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|1
1607564600000|2020-12-10 01:43:20|320.62|320.42|320.67|320.47|320.67|320.47|320.57|320.42|11
1607564610000|2020-12-10 01:43:30|320.72|320.52|320.72|320.52|320.72|320.52|320.67|320.47|37
1607564620000|2020-12-10 01:43:40||320.57||320.57||320.57||320.52|1
1607564630000|2020-12-10 01:43:50|320.77|320.52|320.77|320.57|320.77|320.57|320.77|320.52|3
1607564640000|2020-12-10 01:44:00|320.82|320.62|320.87|320.67|320.87|320.67|320.82|320.62|1
1607564650000|2020-12-10 01:44:10|320.82|320.72|320.82|320.67|320.87|320.72|320.82|320.67|8
1607564660000|2020-12-10 01:44:20|320.87|320.72|320.92|320.72|320.92|320.72|320.87|320.72|2
1607564670000|2020-12-10 01:44:30|320.87|320.67|320.92|320.72|320.92|320.72|320.82|320.67|7
1607564680000|2020-12-10 01:44:40|320.97|320.77|320.97|320.82|320.97|320.82|320.97|320.77|2
1607564690000|2020-12-10 01:44:50|321.02||320.97||321.02||320.97||3
1607564700000|2020-12-10 01:45:00|320.92|320.77|320.97|320.77|320.97|320.82|320.92|320.72|11
1607564710000|2020-12-10 01:45:10|320.92|320.72|320.92|320.77|320.92|320.77|320.87|320.72|6
1607564720000|2020-12-10 01:45:20|320.97|320.82|320.97|320.77|321.02|320.82|320.97|320.77|1
1607564730000|2020-12-10 01:45:30|320.92|320.82|320.87|320.72|320.92|320.82|320.87|320.67|3
1607564740000|2020-12-10 01:45:40|320.82|320.67|320.82|320.67|320.87|320.72|320.82|320.67|6
1607564750000|2020-12-10 01:45:50|320.77|320.62|320.82|320.62|320.82|320.67|320.77|320.62|6
1607564760000|2020-12-10 01:46:00|320.77|320.67|320.82|320.62|320.82|320.67|320.77|320.62|6
1607564770000|2020-12-10 01:46:10|320.77|320.67|320.82|320.62|320.82|320.67|320.77|320.62|0
1607564780000|2020-12-10 01:46:20|320.77|320.67|320.77|320.62|320.77|320.67|320.77|320.62|0
1607564800000|2020-12-10 01:46:40|320.82|320.67|320.87|320.72|320.92|320.72|320.82|320.67|8
1607564810000|2020-12-10 01:46:50|320.92|320.77|320.97|320.77|320.97|320.77|320.87|320.77|1
1607564820000|2020-12-10 01:47:00|320.92|320.82|320.92|320.77|320.97|320.82|320.92|320.77|4
1607564830000|2020-12-10 01:47:10|320.87|320.72|320.77|320.57|320.87|320.72|320.77|320.57|23
1607564840000|2020-12-10 01:47:20|320.72||320.77||320.77||320.72||4
1607564850000|2020-12-10 01:47:30||320.62||320.57||320.62||320.57|0
1607564860000|2020-12-10 01:47:40|320.72|320.52|320.67|320.47|320.77|320.52|320.67|320.47|8
1607564870000|2020-12-10 01:47:50|320.72|320.52|320.77|320.57|320.77|320.57|320.72|320.52|6
1607564880000|2020-12-10 01:48:00|320.82|320.62|320.67|320.47|320.82|320.62|320.62|320.47|0
1607564900000|2020-12-10 01:48:20|320.62||320.62||320.62||320.62||1
1607564910000|2020-12-10 01:48:30|320.67|320.42|320.77|320.57|320.77|320.57|320.62|320.42|30
1607564920000|2020-12-10 01:48:40|320.72|320.52|320.72|320.52|320.72|320.52|320.72|320.52|0
1607564930000|2020-12-10 01:48:50|320.67|320.57|320.72|320.57|320.77|320.57|320.67|320.57|4
1607564940000|2020-12-10 01:49:00|320.67|320.52|320.62|320.47|320.72|320.52|320.62|320.47|0
1607564950000|2020-12-10 01:49:10|320.67|320.52|320.67|320.47|320.67|320.52|320.62|320.47|18
1607564960000|2020-12-10 01:49:20|320.62|320.42|320.62|320.47|320.67|320.47|320.62|320.42|2
1607564970000|2020-12-10 01:49:30|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|9
1607564980000|2020-12-10 01:49:40||320.47||320.47||320.52||320.47|4
1607564990000|2020-12-10 01:49:50|320.62||320.67||320.67||320.62||1
1607565000000|2020-12-10 01:50:00|320.62||320.62||320.62||320.62||0
1607565010000|2020-12-10 01:50:10||320.42||320.47||320.47||320.42|11
1607565020000|2020-12-10 01:50:20||320.42||320.42||320.47||320.42|0
1607565030000|2020-12-10 01:50:30|320.57|320.47|320.57|320.42|320.57|320.47|320.57|320.42|2
1607565040000|2020-12-10 01:50:40|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|3
1607565050000|2020-12-10 01:50:50|320.47|320.32|320.52|320.37|320.52|320.37|320.47|320.32|16
1607565060000|2020-12-10 01:51:00|320.57|320.32|320.52|320.32|320.57|320.37|320.52|320.32|10
1607565070000|2020-12-10 01:51:10|320.57|320.37|320.57|320.37|320.57|320.37|320.57|320.32|14
1607565080000|2020-12-10 01:51:20|320.52||320.52||320.57||320.52||0
1607565100000|2020-12-10 01:51:40|320.57|320.42|320.57|320.37|320.57|320.42|320.57|320.37|1
1607565110000|2020-12-10 01:51:50|320.52||320.57||320.57||320.52||5
1607565120000|2020-12-10 01:52:00|320.62|320.42|320.57|320.37|320.67|320.47|320.57|320.37|4
1607565130000|2020-12-10 01:52:10|320.62|320.42|320.52|320.37|320.62|320.47|320.52|320.37|3
1607565140000|2020-12-10 01:52:20|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.27|6
1607565150000|2020-12-10 01:52:30||320.27||320.32||320.32||320.27|0
1607565160000|2020-12-10 01:52:40|320.52||320.52||320.52||320.52||8
1607565170000|2020-12-10 01:52:50|320.47||320.52||320.52||320.47||1
1607565180000|2020-12-10 01:53:00|320.47|320.37|320.47|320.32|320.47|320.37|320.47|320.32|0
1607565190000|2020-12-10 01:53:10|320.57|320.37|320.52|320.37|320.57|320.37|320.52|320.37|11
1607565200000|2020-12-10 01:53:20|320.57|320.32|320.52|320.32|320.57|320.32|320.52|320.32|0
1607565210000|2020-12-10 01:53:30|320.47||320.52||320.52||320.47||11
1607565220000|2020-12-10 01:53:40|320.47|320.37|320.52|320.32|320.52|320.37|320.47|320.32|1
1607565230000|2020-12-10 01:53:50|320.47||320.52||320.52||320.47||0
1607565240000|2020-12-10 01:54:00|320.47||320.52||320.52||320.47||0
1607565250000|2020-12-10 01:54:10||320.37||320.32||320.37||320.32|0
1607565260000|2020-12-10 01:54:20|320.47|320.27|320.52|320.32|320.52|320.32|320.47|320.27|4
1607565270000|2020-12-10 01:54:30|320.47||320.47||320.52||320.47||7
1607565280000|2020-12-10 01:54:40||320.27||320.27||320.32||320.27|0
1607565290000|2020-12-10 01:54:50||320.32||320.32||320.32||320.32|0
1607565300000|2020-12-10 01:55:00|320.52|320.37|320.57|320.37|320.57|320.42|320.52|320.32|6
1607565310000|2020-12-10 01:55:10||320.42||320.37||320.42||320.37|1
1607565320000|2020-12-10 01:55:20|320.52|320.32|320.52|320.37|320.52|320.37|320.47|320.32|0
1607565330000|2020-12-10 01:55:30||320.32||320.32||320.37||320.32|1
1607565340000|2020-12-10 01:55:40||320.37||320.37||320.37||320.32|0
1607565360000|2020-12-10 01:56:00|320.57|320.42|320.57|320.42|320.62|320.42|320.57|320.42|4
1607565380000|2020-12-10 01:56:20|320.52|320.37|320.52|320.32|320.52|320.37|320.52|320.32|3
1607565390000|2020-12-10 01:56:30|320.57|320.37|320.52|320.37|320.57|320.37|320.52|320.37|4
1607565400000|2020-12-10 01:56:40|320.57|320.42|320.57|320.37|320.57|320.42|320.57|320.37|4
1607565410000|2020-12-10 01:56:50|320.52|320.42|320.67|320.52|320.67|320.52|320.52|320.42|12
1607565420000|2020-12-10 01:57:00|320.72|320.47|320.62|320.47|320.72|320.47|320.62|320.47|9
1607565430000|2020-12-10 01:57:10|320.67||320.67||320.67||320.67||0
1607565440000|2020-12-10 01:57:20|320.62||320.62||320.62||320.62||0
1607565450000|2020-12-10 01:57:30|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|4
1607565460000|2020-12-10 01:57:40||320.47||320.47||320.47||320.47|4
1607565490000|2020-12-10 01:58:10|320.62|320.42|320.62|320.42|320.62|320.42|320.62|320.42|20
1607565500000|2020-12-10 01:58:20|320.67|320.47|320.72|320.52|320.72|320.52|320.67|320.47|4
1607565510000|2020-12-10 01:58:30|320.67||320.67||320.72||320.67||0
1607565520000|2020-12-10 01:58:40|320.72|320.57|320.72|320.52|320.77|320.57|320.72|320.52|8
1607565550000|2020-12-10 01:59:10|320.77|320.57|320.72|320.57|320.77|320.57|320.72|320.57|6
1607565570000|2020-12-10 01:59:30|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|2
1607565580000|2020-12-10 01:59:40|320.72|320.57|320.72|320.52|320.77|320.57|320.72|320.52|5
1607565590000|2020-12-10 01:59:50||320.57||320.52||320.57||320.52|1
1607565600000|2020-12-10 02:00:00||320.57||320.52||320.57||320.52|0
1607565620000|2020-12-10 02:00:20||320.57||320.57||320.57||320.52|1
1607565660000|2020-12-10 02:01:00|320.82|320.62|320.97|320.82|320.97|320.82|320.82|320.62|14
1607565670000|2020-12-10 02:01:10|321.02|320.87|321.02|320.82|321.02|320.87|320.97|320.82|13
1607565680000|2020-12-10 02:01:20|320.97|320.87|321.02|320.82|321.02|320.87|320.97|320.82|3
1607565690000|2020-12-10 02:01:30|321.07|320.87|321.07|320.92|321.07|320.92|321.07|320.82|10
1607565700000|2020-12-10 02:01:40|321.02|320.87|321.07|320.92|321.07|320.92|321.02|320.87|1
1607565710000|2020-12-10 02:01:50|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|5
1607565720000|2020-12-10 02:02:00||320.92||320.97||320.97||320.92|0
1607565730000|2020-12-10 02:02:10|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|9
1607565740000|2020-12-10 02:02:20|321.17|321.07|321.17|320.97|321.17|321.07|321.17|320.97|6
1607565750000|2020-12-10 02:02:30||321.02||320.97||321.02||320.97|6
1607565760000|2020-12-10 02:02:40|321.12|320.92|321.17|320.97|321.17|320.97|321.12|320.92|2
1607565770000|2020-12-10 02:02:50||321.02||321.02||321.02||321.02|0
1607565780000|2020-12-10 02:03:00|321.22|320.97|321.22|321.02|321.22|321.07|321.22|320.97|5
1607565790000|2020-12-10 02:03:10||321.07||321.02||321.07||321.02|0
1607565800000|2020-12-10 02:03:20|321.27|321.07|321.27|321.12|321.27|321.12|321.27|321.02|7
1607565810000|2020-12-10 02:03:30|321.22|321.07|321.22|321.07|321.22|321.12|321.22|321.07|5
1607565830000|2020-12-10 02:03:50|321.17|321.02|321.17|320.97|321.17|321.02|321.17|320.97|4
1607565840000|2020-12-10 02:04:00|321.12|320.92|321.12|320.92|321.12|320.97|321.12|320.92|2
1607565850000|2020-12-10 02:04:10|321.07|320.97|321.12|320.97|321.17|320.97|321.07|320.97|3
1607565860000|2020-12-10 02:04:20|321.17||321.17||321.17||321.17||2
1607565870000|2020-12-10 02:04:30||321.02||320.97||321.02||320.97|0
1607565880000|2020-12-10 02:04:40|321.22|321.02|321.22|321.02|321.22|321.02|321.22|321.02|7
1607565890000|2020-12-10 02:04:50|321.27|321.07|321.27|321.12|321.32|321.12|321.27|321.07|35
1607565900000|2020-12-10 02:05:00|321.32|321.17|321.32|321.12|321.37|321.22|321.32|321.12|21
1607565910000|2020-12-10 02:05:10|321.27|321.17|321.32|321.17|321.37|321.17|321.27|321.17|5
1607565920000|2020-12-10 02:05:20|321.37|321.12|321.32|321.12|321.37|321.17|321.32|321.12|26
1607565930000|2020-12-10 02:05:30|321.27|321.17|321.27|321.12|321.32|321.17|321.27|321.12|2
1607565940000|2020-12-10 02:05:40|321.32|321.07|321.27|321.07|321.32|321.07|321.27|321.07|6
1607565950000|2020-12-10 02:05:50|321.22|321.02|321.17|320.97|321.27|321.07|321.17|320.97|54
1607565960000|2020-12-10 02:06:00|321.12||321.12||321.17||321.12||1
1607565970000|2020-12-10 02:06:10|321.07|320.92|321.07|320.92|321.07|320.92|321.02|320.87|23
1607565980000|2020-12-10 02:06:20|321.12||321.12||321.12||321.07||8
1607565990000|2020-12-10 02:06:30||320.97||320.97||320.97||320.97|0
1607566000000|2020-12-10 02:06:40|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|4
1607566010000|2020-12-10 02:06:50|||||||||1
1607566020000|2020-12-10 02:07:00||321.07||321.07||321.07||321.07|0
1607566030000|2020-12-10 02:07:10|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|5
1607566040000|2020-12-10 02:07:20|321.22||321.17||321.22||321.17||3
1607566050000|2020-12-10 02:07:30|321.12|320.97|321.22|321.02|321.22|321.02|321.12|320.97|2
1607566060000|2020-12-10 02:07:40|321.17|320.97|321.17|320.97|321.17|321.02|321.17|320.97|0
1607566070000|2020-12-10 02:07:50||321.02||321.02||321.02||321.02|0
1607566080000|2020-12-10 02:08:00|321.22|320.97|321.17|320.97|321.22|320.97|321.17|320.97|2
1607566090000|2020-12-10 02:08:10|321.12|321.02|321.12|320.92|321.12|321.02|321.12|320.92|3
1607566100000|2020-12-10 02:08:20|321.17|320.97|321.17|320.97|321.17|321.02|321.17|320.97|1
1607566110000|2020-12-10 02:08:30||321.02||320.97||321.02||320.97|0
1607566120000|2020-12-10 02:08:40|321.12||321.12||321.17||321.12||2
1607566130000|2020-12-10 02:08:50|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|1
1607566140000|2020-12-10 02:09:00|321.17||321.17||321.22||321.17||0
1607566160000|2020-12-10 02:09:20|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|3
1607566170000|2020-12-10 02:09:30|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|1
1607566180000|2020-12-10 02:09:40|321.32||321.27||321.32||321.27||0
1607566190000|2020-12-10 02:09:50||321.07||321.07||321.07||321.07|6
1607566200000|2020-12-10 02:10:00|321.32|321.12|321.32|321.12|321.32|321.12|321.27|321.12|6
1607566210000|2020-12-10 02:10:10|321.27|321.17|321.27|321.12|321.32|321.17|321.27|321.12|11
1607566220000|2020-12-10 02:10:20|321.32|321.07|321.32|321.17|321.32|321.17|321.32|321.07|6
1607566230000|2020-12-10 02:10:30|321.27|321.12|321.27|321.12|321.27|321.17|321.27|321.12|4
1607566240000|2020-12-10 02:10:40|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|2
1607566250000|2020-12-10 02:10:50|321.27||321.27||321.27||321.27||5
1607566260000|2020-12-10 02:11:00|321.22||321.22||321.22||321.22||1
1607566270000|2020-12-10 02:11:10|321.27|321.12|321.27|321.07|321.32|321.12|321.27|321.07|1
1607566280000|2020-12-10 02:11:20|321.22||321.22||321.22||321.22||0
1607566290000|2020-12-10 02:11:30|321.27|321.12|321.27|321.07|321.27|321.12|321.27|321.07|5
1607566300000|2020-12-10 02:11:40|321.22|321.12|321.22|321.07|321.22|321.12|321.22|321.07|2
1607566310000|2020-12-10 02:11:50|321.27||321.27||321.27||321.27||19
1607566320000|2020-12-10 02:12:00||321.12||321.07||321.12||321.07|0
1607566330000|2020-12-10 02:12:10|||||||||1
1607566350000|2020-12-10 02:12:30||321.12||321.12||321.12||321.12|0
1607566360000|2020-12-10 02:12:40|||||||||1
1607566370000|2020-12-10 02:12:50|321.32|321.17|321.37|321.17|321.37|321.17|321.32|321.17|15
1607566380000|2020-12-10 02:13:00|321.32||321.32||321.32||321.32||0
1607566390000|2020-12-10 02:13:10|321.37||321.37||321.37||321.37||3
1607566400000|2020-12-10 02:13:20|321.42|321.22|321.42|321.22|321.42|321.27|321.37|321.22|8
1607566410000|2020-12-10 02:13:30|321.37||321.37||321.37||321.37||0
1607566430000|2020-12-10 02:13:50||321.17||321.22||321.22||321.17|5
1607566450000|2020-12-10 02:14:10|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|7
1607566460000|2020-12-10 02:14:20|321.37||321.37||321.37||321.37||0
1607566470000|2020-12-10 02:14:30|321.32|321.22|321.32|321.17|321.32|321.22|321.32|321.17|8
1607566480000|2020-12-10 02:14:40|321.37||321.37||321.37||321.37||0
1607566490000|2020-12-10 02:14:50|||||||||1
1607566500000|2020-12-10 02:15:00|321.32||321.32||321.32||321.32||0
1607566510000|2020-12-10 02:15:10|||||||||3
1607566530000|2020-12-10 02:15:30|||||||||1
1607566540000|2020-12-10 02:15:40|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|5
1607566550000|2020-12-10 02:15:50|321.32||321.32||321.32||321.32||1
1607566560000|2020-12-10 02:16:00|321.27|321.12|321.27|321.12|321.32|321.12|321.27|321.12|5
1607566580000|2020-12-10 02:16:20||321.07||321.07||321.07||321.07|3
1607566590000|2020-12-10 02:16:30||321.12||321.12||321.12||321.12|0
1607566610000|2020-12-10 02:16:50||321.07||321.07||321.12||321.07|3
1607566620000|2020-12-10 02:17:00|321.22|321.12|321.22|321.07|321.22|321.12|321.22|321.07|1
1607566630000|2020-12-10 02:17:10|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|6
1607566640000|2020-12-10 02:17:20|321.22|321.02|321.22|321.02|321.22|321.02|321.17|321.02|34
1607566650000|2020-12-10 02:17:30|321.17|321.07|321.17|321.02|321.17|321.07|321.17|321.02|1
1607566660000|2020-12-10 02:17:40||320.97||320.97||320.97||320.97|1
1607566670000|2020-12-10 02:17:50|321.22|321.02|321.17|321.02|321.22|321.02|321.17|321.02|5
1607566680000|2020-12-10 02:18:00|321.22|321.07|321.27|321.07|321.27|321.12|321.17|321.07|10
1607566690000|2020-12-10 02:18:10|321.32|321.12|321.37|321.17|321.37|321.17|321.32|321.12|0
1607566700000|2020-12-10 02:18:20|321.32|321.12|321.32|321.12|321.37|321.17|321.32|321.12|6
1607566710000|2020-12-10 02:18:30|321.37|321.17|321.37|321.17|321.37|321.17|321.32|321.17|0
1607566720000|2020-12-10 02:18:40||321.22||321.17||321.22||321.17|1
1607566760000|2020-12-10 02:19:20||321.22||321.22||321.22||321.22|1
1607566770000|2020-12-10 02:19:30|321.32|321.17|321.37|321.17|321.37|321.22|321.32|321.17|4
1607566780000|2020-12-10 02:19:40|321.32|321.12|321.27|321.12|321.32|321.12|321.27|321.12|3
1607566790000|2020-12-10 02:19:50|321.32||321.32||321.32||321.32||0
1607566800000|2020-12-10 02:20:00|321.27|321.17|321.32|321.12|321.32|321.17|321.27|321.12|1
1607566810000|2020-12-10 02:20:10|321.27|321.17|321.27|321.07|321.27|321.17|321.22|321.07|3
1607566820000|2020-12-10 02:20:20|321.22|321.12|321.22|321.07|321.22|321.12|321.22|321.07|2
1607566830000|2020-12-10 02:20:30|321.27||321.27||321.27||321.22||3
1607566840000|2020-12-10 02:20:40|321.22||321.22||321.22||321.22||1
1607566850000|2020-12-10 02:20:50|321.17|321.02|321.17|320.97|321.17|321.02|321.17|320.97|4
1607566860000|2020-12-10 02:21:00|321.12|321.02|321.17|321.02|321.17|321.02|321.12|321.02|1
1607566870000|2020-12-10 02:21:10|321.12|320.97|321.17|321.02|321.17|321.02|321.12|320.97|7
1607566890000|2020-12-10 02:21:30|||||||||1
1607566900000|2020-12-10 02:21:40|321.22|321.07|321.27|321.12|321.27|321.12|321.22|321.07|15
1607566910000|2020-12-10 02:21:50|321.32||321.32||321.32||321.32||1
1607566920000|2020-12-10 02:22:00|321.27||321.27||321.27||321.27||1
1607566930000|2020-12-10 02:22:10|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|11
1607566940000|2020-12-10 02:22:20|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.07|1
1607566960000|2020-12-10 02:22:40|321.32|321.17|321.32|321.17|321.37|321.22|321.32|321.17|7
1607566980000|2020-12-10 02:23:00|321.37|321.12|321.37|321.17|321.37|321.22|321.37|321.12|34
1607566990000|2020-12-10 02:23:10|321.32|321.12|321.32|321.12|321.37|321.12|321.32|321.12|1
1607567010000|2020-12-10 02:23:30|321.27||321.32||321.32||321.27||4
1607567020000|2020-12-10 02:23:40||321.17||321.17||321.17||321.17|0
1607567040000|2020-12-10 02:24:00|321.27|321.12|321.37|321.17|321.37|321.17|321.27|321.12|8
1607567050000|2020-12-10 02:24:10|321.32||321.37||321.37||321.32||0
1607567060000|2020-12-10 02:24:20||321.22||321.17||321.22||321.17|0
1607567070000|2020-12-10 02:24:30|321.32|321.22|321.42|321.22|321.42|321.27|321.32|321.22|6
1607567080000|2020-12-10 02:24:40|321.37|321.27|321.37|321.22|321.42|321.27|321.37|321.22|4
1607567100000|2020-12-10 02:25:00|||||||||1
1607567110000|2020-12-10 02:25:10|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|6
1607567120000|2020-12-10 02:25:20|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|19
1607567130000|2020-12-10 02:25:30|321.32|321.17|321.32|321.12|321.32|321.17|321.32|321.12|2
1607567140000|2020-12-10 02:25:40|321.27||321.27||321.32||321.27||1
1607567150000|2020-12-10 02:25:50|||||||||1
1607567170000|2020-12-10 02:26:10|321.22|321.07|321.32|321.12|321.32|321.12|321.22|321.07|20
1607567180000|2020-12-10 02:26:20|321.27||321.27||321.27||321.27||0
1607567190000|2020-12-10 02:26:30|321.32||321.32||321.32||321.27||0
1607567200000|2020-12-10 02:26:40|321.27||321.32||321.32||321.27||1
1607567220000|2020-12-10 02:27:00|321.27||321.32||321.32||321.27||0
1607567230000|2020-12-10 02:27:10|321.27||321.32||321.32||321.27||1
1607567240000|2020-12-10 02:27:20|321.27||321.27||321.32||321.27||3
1607567250000|2020-12-10 02:27:30|321.32||321.32||321.32||321.27||3
1607567260000|2020-12-10 02:27:40|321.27|321.17|321.32|321.17|321.32|321.17|321.27|321.17|1
1607567270000|2020-12-10 02:27:50||321.12||321.12||321.12||321.12|2
1607567290000|2020-12-10 02:28:10||321.17||321.17||321.17||321.17|0
1607567300000|2020-12-10 02:28:20|321.37|321.22|321.52|321.32|321.52|321.32|321.37|321.22|33
1607567310000|2020-12-10 02:28:30|321.47||321.47||321.52||321.47||1
1607567320000|2020-12-10 02:28:40|321.52||321.47||321.52||321.47||18
1607567330000|2020-12-10 02:28:50|321.52||321.47||321.52||321.47||0
1607567340000|2020-12-10 02:29:00|321.52||321.47||321.52||321.47||6
1607567360000|2020-12-10 02:29:20||321.27||321.27||321.27||321.27|8
1607567370000|2020-12-10 02:29:30|321.42||321.42||321.42||321.42||0
1607567390000|2020-12-10 02:29:50|321.47||321.47||321.47||321.47||7
1607567400000|2020-12-10 02:30:00|321.52|321.32|321.52|321.37|321.52|321.37|321.47|321.32|9
1607567410000|2020-12-10 02:30:10|321.57|321.42|321.52|321.37|321.57|321.42|321.52|321.37|17
1607567420000|2020-12-10 02:30:20|||||||||2
1607567430000|2020-12-10 02:30:30|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|3
1607567440000|2020-12-10 02:30:40|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|27
1607567450000|2020-12-10 02:30:50|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|9
1607567460000|2020-12-10 02:31:00|321.52|321.37|321.52|321.37|321.57|321.42|321.52|321.37|6
1607567480000|2020-12-10 02:31:20|321.47|321.32|321.47|321.27|321.47|321.32|321.47|321.27|6
1607567490000|2020-12-10 02:31:30|321.52|321.32|321.47|321.32|321.52|321.32|321.47|321.32|5
1607567510000|2020-12-10 02:31:50||321.27||321.27||321.32||321.27|12
1607567520000|2020-12-10 02:32:00|321.42||321.42||321.42||321.42||0
1607567530000|2020-12-10 02:32:10|321.47|321.32|321.47|321.32|321.52|321.32|321.47|321.32|3
1607567540000|2020-12-10 02:32:20||321.27||321.27||321.32||321.27|0
1607567550000|2020-12-10 02:32:30|||||||||1
1607567560000|2020-12-10 02:32:40|321.42||321.42||321.42||321.42||0
1607567580000|2020-12-10 02:33:00|321.47|321.32|321.47|321.32|321.52|321.32|321.47|321.32|9
1607567590000|2020-12-10 02:33:10||321.27||321.27||321.32||321.27|11
1607567600000|2020-12-10 02:33:20|321.42||321.47||321.47||321.42||0
1607567610000|2020-12-10 02:33:30||321.32||321.32||321.32||321.32|18
1607567620000|2020-12-10 02:33:40|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|18
1607567630000|2020-12-10 02:33:50|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|3
1607567650000|2020-12-10 02:34:10|||||||||1
1607567660000|2020-12-10 02:34:20|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|7
1607567670000|2020-12-10 02:34:30|321.57|321.42|321.57|321.37|321.57|321.42|321.57|321.37|3
1607567680000|2020-12-10 02:34:40|321.52|321.42|321.62|321.47|321.62|321.47|321.52|321.42|5
1607567700000|2020-12-10 02:35:00|321.57|321.42|321.62|321.47|321.62|321.47|321.57|321.42|21
1607567710000|2020-12-10 02:35:10|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|6
1607567720000|2020-12-10 02:35:20|||||||||1
1607567730000|2020-12-10 02:35:30|||||||||1
1607567740000|2020-12-10 02:35:40|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|7
1607567750000|2020-12-10 02:35:50|321.67||321.67||321.67||321.67||0
1607567760000|2020-12-10 02:36:00|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|3
1607567770000|2020-12-10 02:36:10|||||||||2
1607567780000|2020-12-10 02:36:20||321.57||321.57||321.57||321.57|0
1607567790000|2020-12-10 02:36:30|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|12
1607567800000|2020-12-10 02:36:40|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|3
1607567830000|2020-12-10 02:37:10|321.67||321.72||321.72||321.67||4
1607567840000|2020-12-10 02:37:20|321.67||321.67||321.67||321.67||0
1607567860000|2020-12-10 02:37:40|321.72||321.67||321.72||321.67||4
1607567870000|2020-12-10 02:37:50|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|11
1607567900000|2020-12-10 02:38:20|||||||||4
1607567920000|2020-12-10 02:38:40|321.67|321.52|321.67|321.52|321.72|321.52|321.67|321.52|9
1607567930000|2020-12-10 02:38:50|321.72|321.57|321.77|321.57|321.77|321.62|321.72|321.57|10
1607567940000|2020-12-10 02:39:00|321.72||321.72||321.72||321.72||0
1607567950000|2020-12-10 02:39:10||321.52||321.52||321.52||321.52|0
1607567960000|2020-12-10 02:39:20|321.77|321.57|321.72|321.57|321.77|321.57|321.72|321.57|4
1607567980000|2020-12-10 02:39:40|321.77||321.72||321.77||321.72||0
1607567990000|2020-12-10 02:39:50|||||||||2
1607568020000|2020-12-10 02:40:20|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|4
1607568030000|2020-12-10 02:40:30||321.47||321.47||321.47||321.47|1
1607568060000|2020-12-10 02:41:00|321.62||321.62||321.67||321.62||5
1607568070000|2020-12-10 02:41:10|||||||||19
1607568080000|2020-12-10 02:41:20|||||||||1
1607568090000|2020-12-10 02:41:30|321.67||321.67||321.67||321.62||12
1607568130000|2020-12-10 02:42:10|321.62|321.42|321.62|321.42|321.62|321.42|321.57|321.42|3
1607568140000|2020-12-10 02:42:20||321.47||321.42||321.47||321.42|0
1607568150000|2020-12-10 02:42:30||321.47||321.47||321.47||321.47|0
1607568190000|2020-12-10 02:43:10|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|2
1607568200000|2020-12-10 02:43:20|321.62|321.47|321.62|321.42|321.62|321.47|321.62|321.42|20
1607568210000|2020-12-10 02:43:30|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|2
1607568220000|2020-12-10 02:43:40|321.52||321.52||321.52||321.52||7
1607568230000|2020-12-10 02:43:50|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|7
1607568240000|2020-12-10 02:44:00|321.52|321.37|321.52|321.37|321.57|321.42|321.52|321.37|3
1607568250000|2020-12-10 02:44:10|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|15
1607568260000|2020-12-10 02:44:20|321.52|321.37|321.57|321.42|321.57|321.42|321.52|321.37|14
1607568270000|2020-12-10 02:44:30|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|2
1607568290000|2020-12-10 02:44:50|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|6
1607568300000|2020-12-10 02:45:00|||||||||2
1607568350000|2020-12-10 02:45:50|||||||||2
1607568360000|2020-12-10 02:46:00||321.37||321.37||321.37||321.37|10
1607568370000|2020-12-10 02:46:10|321.52||321.52||321.52||321.52||0
1607568390000|2020-12-10 02:46:30|321.57|321.42|321.52|321.37|321.57|321.42|321.52|321.37|16
1607568400000|2020-12-10 02:46:40|321.57||321.57||321.57||321.57||0
1607568410000|2020-12-10 02:46:50|||||||||1
1607568430000|2020-12-10 02:47:10|321.52||321.52||321.52||321.52||0
1607568440000|2020-12-10 02:47:20|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|7
1607568480000|2020-12-10 02:48:00|321.52|321.37|321.52|321.32|321.52|321.37|321.52|321.32|14
1607568490000|2020-12-10 02:48:10|321.47||321.47||321.47||321.47||0
1607568500000|2020-12-10 02:48:20|321.42|321.27|321.47|321.27|321.47|321.27|321.42|321.27|10
1607568510000|2020-12-10 02:48:30||321.32||321.32||321.32||321.32|0
1607568520000|2020-12-10 02:48:40||321.27||321.27||321.27||321.27|1
1607568530000|2020-12-10 02:48:50||321.32||321.32||321.32||321.32|2
1607568570000|2020-12-10 02:49:30|||||||||2
1607568580000|2020-12-10 02:49:40|321.57|321.37|321.57|321.42|321.57|321.42|321.57|321.37|13
1607568590000|2020-12-10 02:49:50|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|7
1607568600000|2020-12-10 02:50:00|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|3
1607568610000|2020-12-10 02:50:10|||||||||1
1607568680000|2020-12-10 02:51:20|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|24
1607568690000|2020-12-10 02:51:30||321.52||321.52||321.52||321.47|1
1607568710000|2020-12-10 02:51:50||321.47||321.47||321.47||321.47|26
1607568730000|2020-12-10 02:52:10|321.62||321.67||321.67||321.62||7
1607568740000|2020-12-10 02:52:20|321.62|321.52|321.67|321.52|321.67|321.52|321.62|321.52|2
1607568760000|2020-12-10 02:52:40|321.72|321.57|321.77|321.57|321.77|321.57|321.72|321.57|14
1607568770000|2020-12-10 02:52:50|321.72||321.77||321.77||321.72||1
1607568780000|2020-12-10 02:53:00|321.72|321.52|321.67|321.52|321.77|321.52|321.67|321.52|4
1607568790000|2020-12-10 02:53:10|321.72||321.67||321.72||321.67||0
1607568810000|2020-12-10 02:53:30|||||||||1
1607568830000|2020-12-10 02:53:50|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|8
1607568840000|2020-12-10 02:54:00|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|7
1607568850000|2020-12-10 02:54:10|321.72|321.57|321.67|321.52|321.72|321.57|321.67|321.52|9
1607568910000|2020-12-10 02:55:10||321.47||321.47||321.47||321.47|25
1607568920000|2020-12-10 02:55:20|321.62||321.62||321.62||321.62||3
1607568930000|2020-12-10 02:55:30|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|7
1607568980000|2020-12-10 02:56:20|321.72|321.57|321.67|321.52|321.72|321.57|321.67|321.52|6
1607568990000|2020-12-10 02:56:30|321.72|321.57|321.72|321.52|321.72|321.57|321.67|321.52|3
1607569000000|2020-12-10 02:56:40||321.57||321.57||321.57||321.57|0
1607569040000|2020-12-10 02:57:20|||||||||5
1607569070000|2020-12-10 02:57:50|321.67|321.52|321.72|321.57|321.72|321.57|321.67|321.52|10
1607569090000|2020-12-10 02:58:10|||||||||2
1607569100000|2020-12-10 02:58:20|||||||||2
1607569120000|2020-12-10 02:58:40||321.52||321.52||321.52||321.52|8
1607569140000|2020-12-10 02:59:00|321.67|321.57|321.72|321.57|321.72|321.57|321.67|321.57|1
1607569170000|2020-12-10 02:59:30|||||||||3
1607569190000|2020-12-10 02:59:50|||||||||1
1607569200000|2020-12-10 03:00:00|321.77|321.62|321.82|321.67|321.82|321.67|321.77|321.62|53
1607569210000|2020-12-10 03:00:10|||||||||10
1607569240000|2020-12-10 03:00:40|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|0
1607569260000|2020-12-10 03:01:00|||||||||3
1607569270000|2020-12-10 03:01:10|321.67|321.57|321.67|321.52|321.67|321.57|321.67|321.52|18
1607569280000|2020-12-10 03:01:20|||||||||10
1607569290000|2020-12-10 03:01:30|||||||||3
1607569300000|2020-12-10 03:01:40|321.62|321.47|321.67|321.47|321.67|321.52|321.62|321.47|32
1607569310000|2020-12-10 03:01:50|321.72|321.52|321.67|321.52|321.72|321.52|321.67|321.52|3
1607569320000|2020-12-10 03:02:00|321.72|321.57|321.67|321.52|321.72|321.57|321.67|321.52|5
1607569340000|2020-12-10 03:02:20||321.47||321.47||321.47||321.47|13
1607569360000|2020-12-10 03:02:40||321.52||321.52||321.52||321.52|1
1607569380000|2020-12-10 03:03:00|321.72|321.57|321.72|321.57|321.77|321.57|321.72|321.57|10
1607569390000|2020-12-10 03:03:10||321.52||321.52||321.52||321.52|4
1607569410000|2020-12-10 03:03:30||321.57||321.57||321.57||321.57|0
1607569440000|2020-12-10 03:04:00|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|2
1607569460000|2020-12-10 03:04:20|321.72||321.72||321.72||321.72||9
1607569470000|2020-12-10 03:04:30||321.57||321.57||321.57||321.57|0
1607569480000|2020-12-10 03:04:40|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|3
1607569500000|2020-12-10 03:05:00|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|6
1607569510000|2020-12-10 03:05:10|321.67|321.52|321.67|321.52|321.72|321.52|321.67|321.52|16
1607569520000|2020-12-10 03:05:20|321.72|321.47|321.47|321.32|321.72|321.47|321.47|321.32|70
1607569540000|2020-12-10 03:05:40|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|3
1607569560000|2020-12-10 03:06:00|321.37|321.22|321.32|321.17|321.37|321.22|321.32|321.17|9
1607569570000|2020-12-10 03:06:10|321.27|321.12|321.32|321.17|321.32|321.17|321.27|321.12|12
1607569580000|2020-12-10 03:06:20|321.37|321.22|321.42|321.22|321.42|321.27|321.37|321.22|20
1607569590000|2020-12-10 03:06:30|321.37||321.37||321.42||321.37||0
1607569600000|2020-12-10 03:06:40||321.17||321.17||321.17||321.17|0
1607569630000|2020-12-10 03:07:10|321.32||321.32||321.32||321.32||0
1607569650000|2020-12-10 03:07:30|||||||||2
1607569660000|2020-12-10 03:07:40|||||||||1
1607569670000|2020-12-10 03:07:50|||||||||1
1607569680000|2020-12-10 03:08:00||321.12||321.12||321.12||321.12|5
1607569700000|2020-12-10 03:08:20||321.17||321.17||321.17||321.17|3
1607569710000|2020-12-10 03:08:30|321.37|321.22|321.37|321.22|321.42|321.22|321.37|321.22|25
1607569720000|2020-12-10 03:08:40|321.42||321.42||321.42||321.42||0
1607569730000|2020-12-10 03:08:50||321.27||321.27||321.27||321.22|0
1607569740000|2020-12-10 03:09:00|321.47|321.32|321.47|321.32|321.47|321.32|321.42|321.32|6
1607569750000|2020-12-10 03:09:10||321.27||321.32||321.32||321.27|2
1607569760000|2020-12-10 03:09:20||321.27||321.27||321.27||321.27|0
1607569770000|2020-12-10 03:09:30||321.32||321.27||321.32||321.27|0
1607569810000|2020-12-10 03:10:10|321.42||321.42||321.42||321.42||0
1607569820000|2020-12-10 03:10:20|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|8
1607569840000|2020-12-10 03:10:40||321.27||321.27||321.27||321.27|0
1607569870000|2020-12-10 03:11:10|||||||||7
1607569880000|2020-12-10 03:11:20|321.42||321.47||321.47||321.42||3
1607569890000|2020-12-10 03:11:30|321.42||321.42||321.47||321.42||0
1607569900000|2020-12-10 03:11:40|||||||||1
1607569910000|2020-12-10 03:11:50|321.47|321.32|321.52|321.37|321.52|321.37|321.47|321.32|18
1607569920000|2020-12-10 03:12:00|321.47|321.32|321.47|321.27|321.47|321.32|321.47|321.27|7
1607570000000|2020-12-10 03:13:20|321.42||321.42||321.42||321.42||1
1607570010000|2020-12-10 03:13:30|321.47||321.42||321.47||321.42||8
1607570080000|2020-12-10 03:14:40||321.22||321.27||321.27||321.22|10
1607570110000|2020-12-10 03:15:10|321.37|321.22|321.37|321.22|321.42|321.22|321.37|321.22|9
1607570120000|2020-12-10 03:15:20|321.42|321.27|321.42|321.22|321.42|321.27|321.37|321.22|3
1607570130000|2020-12-10 03:15:30||321.27||321.27||321.27||321.27|0
1607570150000|2020-12-10 03:15:50||321.22||321.22||321.22||321.22|1
1607570160000|2020-12-10 03:16:00|321.37||321.37||321.42||321.37||5
1607570170000|2020-12-10 03:16:10|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|3
1607570200000|2020-12-10 03:16:40|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|13
1607570210000|2020-12-10 03:16:50|321.52||321.52||321.52||321.47||10
1607570220000|2020-12-10 03:17:00|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|6
1607570230000|2020-12-10 03:17:10|321.52||321.52||321.52||321.52||0
1607570240000|2020-12-10 03:17:20|321.57|321.42|321.57|321.42|321.62|321.42|321.52|321.37|12
1607570250000|2020-12-10 03:17:30|321.52|321.37|321.52|321.37|321.57|321.37|321.52|321.37|4
1607570260000|2020-12-10 03:17:40|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|10
1607570270000|2020-12-10 03:17:50|321.42|321.27|321.42|321.22|321.47|321.27|321.37|321.22|6
1607570280000|2020-12-10 03:18:00|321.37||321.37||321.42||321.37||4
1607570290000|2020-12-10 03:18:10|321.32|321.17|321.32|321.17|321.32|321.17|321.27|321.12|10
1607570300000|2020-12-10 03:18:20|321.27|321.12|321.32|321.12|321.32|321.17|321.27|321.12|9
1607570310000|2020-12-10 03:18:30|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|1
1607570330000|2020-12-10 03:18:50|321.32||321.32||321.37||321.32||0
1607570340000|2020-12-10 03:19:00|321.37||321.32||321.37||321.32||0
1607570350000|2020-12-10 03:19:10|321.37|321.12|321.27|321.12|321.37|321.12|321.27|321.12|20
1607570360000|2020-12-10 03:19:20|321.32||321.32||321.32||321.32||0
1607570380000|2020-12-10 03:19:40|321.27||321.32||321.32||321.27||1
1607570390000|2020-12-10 03:19:50|321.27||321.27||321.27||321.27||0
1607570400000|2020-12-10 03:20:00|||||||||1
1607570410000|2020-12-10 03:20:10|321.32|321.17|321.32|321.12|321.32|321.17|321.32|321.12|10
1607570420000|2020-12-10 03:20:20|321.27|321.17|321.32|321.17|321.32|321.17|321.27|321.17|2
1607570450000|2020-12-10 03:20:50|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|4
1607570460000|2020-12-10 03:21:00|321.32|321.17|321.32|321.12|321.32|321.17|321.32|321.12|11
1607570470000|2020-12-10 03:21:10||321.17||321.12||321.17||321.12|0
1607570480000|2020-12-10 03:21:20||321.17||321.12||321.17||321.12|0
1607570490000|2020-12-10 03:21:30|321.27|321.07|321.27|321.07|321.27|321.12|321.27|321.07|17
1607570500000|2020-12-10 03:21:40|321.22||321.22||321.22||321.22||1
1607570520000|2020-12-10 03:22:00|321.27|321.12|321.27|321.12|321.27|321.12|321.22|321.12|9
1607570550000|2020-12-10 03:22:30|||||||||1
1607570570000|2020-12-10 03:22:50|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|10
1607570590000|2020-12-10 03:23:10|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|4
1607570600000|2020-12-10 03:23:20|321.37||321.37||321.37||321.37||3
1607570610000|2020-12-10 03:23:30|321.42||321.42||321.42||321.37||1
1607570620000|2020-12-10 03:23:40|321.37||321.37||321.37||321.37||0
1607570640000|2020-12-10 03:24:00|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|9
1607570650000|2020-12-10 03:24:10|321.37|321.22|321.37|321.22|321.42|321.22|321.37|321.22|8
1607570660000|2020-12-10 03:24:20|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|1
1607570670000|2020-12-10 03:24:30|321.47|321.32|321.52|321.32|321.52|321.32|321.47|321.32|10
1607570680000|2020-12-10 03:24:40||321.37||321.37||321.37||321.37|0
1607570700000|2020-12-10 03:25:00|||||||||2
1607570710000|2020-12-10 03:25:10|321.47|321.27|321.42|321.27|321.47|321.32|321.42|321.27|11
1607570720000|2020-12-10 03:25:20|321.47||321.42||321.47||321.42||3
1607570730000|2020-12-10 03:25:30|||||||||1
1607570760000|2020-12-10 03:26:00|||||||||4
1607570770000|2020-12-10 03:26:10|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|9
1607570780000|2020-12-10 03:26:20|321.37|321.27|321.37|321.22|321.37|321.27|321.37|321.22|4
1607570790000|2020-12-10 03:26:30||321.17||321.22||321.22||321.17|0
1607570800000|2020-12-10 03:26:40|||||||||1
1607570810000|2020-12-10 03:26:50|||||||||4
1607570820000|2020-12-10 03:27:00|||||||||1
1607570830000|2020-12-10 03:27:10|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|6
1607570840000|2020-12-10 03:27:20|321.37|321.22|321.37|321.17|321.37|321.22|321.32|321.17|12
1607570850000|2020-12-10 03:27:30|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|0
1607570860000|2020-12-10 03:27:40||321.27||321.27||321.27||321.27|2
1607570880000|2020-12-10 03:28:00|321.37|321.22|321.42|321.22|321.42|321.27|321.37|321.22|3
1607570890000|2020-12-10 03:28:10|321.37|321.27|321.42|321.27|321.42|321.27|321.37|321.27|1
1607570910000|2020-12-10 03:28:30|321.37|321.22|321.32|321.12|321.37|321.22|321.32|321.12|11
1607570920000|2020-12-10 03:28:40|321.27|321.17|321.32|321.17|321.32|321.17|321.27|321.12|4
1607570930000|2020-12-10 03:28:50|321.27|321.12|321.32|321.12|321.32|321.12|321.27|321.12|1
1607570940000|2020-12-10 03:29:00|321.27|321.17|321.32|321.17|321.32|321.17|321.27|321.17|4
1607570960000|2020-12-10 03:29:20|321.37||321.32||321.37||321.32||19
1607570970000|2020-12-10 03:29:30||321.12||321.12||321.12||321.12|4
1607570980000|2020-12-10 03:29:40|321.27||321.32||321.32||321.27||0
1607570990000|2020-12-10 03:29:50|||||||||1
1607571000000|2020-12-10 03:30:00|321.27||321.32||321.32||321.27||0
1607571010000|2020-12-10 03:30:10|321.27|321.07|321.27|321.07|321.27|321.07|321.22|321.07|8
1607571020000|2020-12-10 03:30:20|321.22||321.27||321.27||321.22||3
1607571030000|2020-12-10 03:30:30|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|18
1607571050000|2020-12-10 03:30:50|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|13
1607571060000|2020-12-10 03:31:00|321.17|321.02|321.22|321.07|321.22|321.07|321.17|321.02|2
1607571080000|2020-12-10 03:31:20|321.17|321.02|321.17|320.97|321.17|321.02|321.17|320.97|10
1607571090000|2020-12-10 03:31:30|321.12|321.02|321.17|321.02|321.17|321.02|321.12|320.97|3
1607571100000|2020-12-10 03:31:40|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|6
1607571110000|2020-12-10 03:31:50|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|6
1607571120000|2020-12-10 03:32:00|321.17|320.97|321.12|320.97|321.17|320.97|321.12|320.97|3
1607571130000|2020-12-10 03:32:10|||||||||2
1607571150000|2020-12-10 03:32:30|321.17|320.92|321.17|320.97|321.17|320.97|321.17|320.92|8
1607571160000|2020-12-10 03:32:40||321.02||321.02||321.02||321.02|0
1607571170000|2020-12-10 03:32:50|321.22|321.07|321.22|321.07|321.22|321.07|321.17|321.07|2
1607571180000|2020-12-10 03:33:00|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|9
1607571190000|2020-12-10 03:33:10|321.17||321.22||321.22||321.17||0
1607571200000|2020-12-10 03:33:20|321.17||321.22||321.22||321.17||1
1607571210000|2020-12-10 03:33:30|321.17|321.07|321.22|321.07|321.22|321.07|321.17|321.07|3
1607571220000|2020-12-10 03:33:40|321.27|321.12|321.32|321.12|321.32|321.12|321.27|321.12|3
1607571240000|2020-12-10 03:34:00||321.17||321.17||321.17||321.17|0
1607571250000|2020-12-10 03:34:10|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|12
1607571270000|2020-12-10 03:34:30|321.32|321.17|321.32|321.12|321.32|321.17|321.27|321.12|7
1607571290000|2020-12-10 03:34:50|321.27||321.27||321.27||321.27||1
1607571300000|2020-12-10 03:35:00|321.22|321.07|321.27|321.07|321.27|321.07|321.22|321.07|3
1607571320000|2020-12-10 03:35:20||321.12||321.12||321.12||321.12|1
1607571330000|2020-12-10 03:35:30|321.32|321.17|321.32|321.12|321.32|321.17|321.32|321.12|11
1607571340000|2020-12-10 03:35:40|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|4
1607571350000|2020-12-10 03:35:50||321.22||321.22||321.22||321.22|0
1607571360000|2020-12-10 03:36:00|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|8
1607571390000|2020-12-10 03:36:30|321.27||321.32||321.32||321.27||0
1607571400000|2020-12-10 03:36:40||321.17||321.17||321.17||321.17|0
1607571410000|2020-12-10 03:36:50|||||||||2
1607571430000|2020-12-10 03:37:10|||||||||2
1607571460000|2020-12-10 03:37:40||321.12||321.17||321.17||321.12|10
1607571480000|2020-12-10 03:38:00|||||||||1
1607571490000|2020-12-10 03:38:10|||||||||1
1607571510000|2020-12-10 03:38:30|321.27|321.12|321.32|321.12|321.32|321.17|321.27|321.12|8
1607571530000|2020-12-10 03:38:50|321.27||321.32||321.32||321.27||1
1607571540000|2020-12-10 03:39:00||321.17||321.17||321.17||321.17|2
1607571550000|2020-12-10 03:39:10|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|9
1607571560000|2020-12-10 03:39:20||321.22||321.22||321.22||321.22|0
1607571590000|2020-12-10 03:39:50|321.32|321.17|321.37|321.17|321.37|321.17|321.32|321.17|5
1607571600000|2020-12-10 03:40:00|321.32||321.32||321.32||321.32||0
1607571630000|2020-12-10 03:40:30|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|17
1607571640000|2020-12-10 03:40:40|||||||||1
1607571650000|2020-12-10 03:40:50|||||||||1
1607571660000|2020-12-10 03:41:00|||||||||1
1607571680000|2020-12-10 03:41:20|||||||||11
1607571720000|2020-12-10 03:42:00|||||||||1
1607571730000|2020-12-10 03:42:10|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|10
1607571740000|2020-12-10 03:42:20|||||||||1
1607571750000|2020-12-10 03:42:30|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|2
1607571760000|2020-12-10 03:42:40|321.42|321.27|321.47|321.27|321.47|321.32|321.42|321.27|8
1607571770000|2020-12-10 03:42:50|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|12
1607571780000|2020-12-10 03:43:00||321.37||321.37||321.37||321.37|3
1607571790000|2020-12-10 03:43:10||321.32||321.32||321.32||321.32|12
1607571800000|2020-12-10 03:43:20|321.47||321.47||321.47||321.47||0
1607571820000|2020-12-10 03:43:40|||||||||1
1607571840000|2020-12-10 03:44:00|321.42|321.27|321.42|321.27|321.47|321.27|321.42|321.27|1
1607571850000|2020-12-10 03:44:10|||||||||1
1607571860000|2020-12-10 03:44:20|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|4
1607571870000|2020-12-10 03:44:30|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|5
1607571880000|2020-12-10 03:44:40||321.12||321.12||321.12||321.12|8
1607571890000|2020-12-10 03:44:50|321.37|321.17|321.32|321.17|321.37|321.17|321.32|321.17|9
1607571900000|2020-12-10 03:45:00|321.37||321.37||321.37||321.32||5
1607571910000|2020-12-10 03:45:10||321.22||321.22||321.22||321.22|0
1607571940000|2020-12-10 03:45:40|||||||||1
1607571950000|2020-12-10 03:45:50|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|10
1607571960000|2020-12-10 03:46:00|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|12
1607571980000|2020-12-10 03:46:20|321.42|321.22|321.42|321.27|321.42|321.27|321.42|321.22|9
1607571990000|2020-12-10 03:46:30|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|2
1607572000000|2020-12-10 03:46:40|321.42|321.27|321.47|321.27|321.47|321.27|321.42|321.27|6
1607572010000|2020-12-10 03:46:50|321.42|321.22|321.42|321.22|321.47|321.22|321.42|321.22|3
1607572030000|2020-12-10 03:47:10|||||||||1
1607572040000|2020-12-10 03:47:20|||||||||1
1607572050000|2020-12-10 03:47:30||321.27||321.22||321.27||321.22|8
1607572070000|2020-12-10 03:47:50|321.37|321.12|321.27|321.07|321.37|321.12|321.27|321.07|28
1607572080000|2020-12-10 03:48:00|321.22|321.02|321.22|321.02|321.27|321.07|321.17|321.02|13
1607572090000|2020-12-10 03:48:10||321.07||321.07||321.07||321.02|1
1607572100000|2020-12-10 03:48:20|||||||||1
1607572110000|2020-12-10 03:48:30|||||||||4
1607572130000|2020-12-10 03:48:50|321.27||321.27||321.27||321.27||6
1607572140000|2020-12-10 03:49:00||321.12||321.12||321.12||321.12|0
1607572150000|2020-12-10 03:49:10|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|5
1607572160000|2020-12-10 03:49:20|321.27||321.27||321.27||321.22||8
1607572170000|2020-12-10 03:49:30|321.22||321.22||321.27||321.22||0
1607572180000|2020-12-10 03:49:40|321.17|320.97|321.12|320.92|321.17|320.97|321.12|320.92|14
1607572190000|2020-12-10 03:49:50|321.07|320.87|321.07|320.87|321.07|320.92|321.02|320.87|21
1607572200000|2020-12-10 03:50:00|321.02|320.92|321.07|320.87|321.07|320.92|321.02|320.82|17
1607572210000|2020-12-10 03:50:10||320.92||320.87||320.92||320.87|5
1607572220000|2020-12-10 03:50:20|321.02|320.92|321.02|320.82|321.02|320.92|321.02|320.82|47
1607572240000|2020-12-10 03:50:40|320.97||320.97||320.97||320.97||4
1607572250000|2020-12-10 03:50:50|320.92|320.77|320.97|320.82|320.97|320.82|320.92|320.77|30
1607572260000|2020-12-10 03:51:00|321.02||321.02||321.02||321.02||14
1607572270000|2020-12-10 03:51:10||320.87||320.87||320.87||320.87|0
1607572280000|2020-12-10 03:51:20||320.82||320.82||320.82||320.82|5
1607572320000|2020-12-10 03:52:00|||||||||1
1607572330000|2020-12-10 03:52:10|||||||||1
1607572350000|2020-12-10 03:52:30||320.87||320.87||320.87||320.87|1
1607572360000|2020-12-10 03:52:40|||||||||3
1607572380000|2020-12-10 03:53:00|321.07|320.92|321.12|320.92|321.12|320.92|321.07|320.92|8
1607572400000|2020-12-10 03:53:20|321.07||321.07||321.07||321.07||1
1607572420000|2020-12-10 03:53:40|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|11
1607572430000|2020-12-10 03:53:50|||||||||1
1607572440000|2020-12-10 03:54:00|||||||||1
1607572450000|2020-12-10 03:54:10|320.97|320.82|321.02|320.87|321.02|320.87|320.97|320.82|7
1607572460000|2020-12-10 03:54:20|321.07|320.92|321.12|320.92|321.12|320.97|321.07|320.92|65
1607572470000|2020-12-10 03:54:30||320.97||320.92||320.97||320.92|0
1607572480000|2020-12-10 03:54:40|321.07||321.07||321.07||321.07||2
1607572490000|2020-12-10 03:54:50|321.02|320.87|321.02|320.87|321.07|320.87|321.02|320.87|4
1607572500000|2020-12-10 03:55:00|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|4
1607572520000|2020-12-10 03:55:20|321.12|320.97|321.17|321.02|321.17|321.02|321.12|320.97|8
1607572530000|2020-12-10 03:55:30|321.22|321.07|321.17|321.02|321.22|321.07|321.17|321.02|6
1607572540000|2020-12-10 03:55:40|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|3
1607572560000|2020-12-10 03:56:00||321.02||321.02||321.02||321.02|0
1607572570000|2020-12-10 03:56:10|||||||||9
1607572580000|2020-12-10 03:56:20||321.07||321.07||321.07||321.07|0
1607572590000|2020-12-10 03:56:30|321.17|321.02|321.17|320.97|321.17|321.07|321.17|320.97|13
1607572600000|2020-12-10 03:56:40|321.12||321.12||321.12||321.12||2
1607572630000|2020-12-10 03:57:10|321.07|320.92|321.12|320.92|321.12|320.92|321.07|320.92|6
1607572640000|2020-12-10 03:57:20||320.97||320.97||320.97||320.97|0
1607572650000|2020-12-10 03:57:30|321.07|320.92|321.07|320.87|321.07|320.92|321.07|320.87|7
1607572660000|2020-12-10 03:57:40|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.92|4
1607572670000|2020-12-10 03:57:50||320.97||320.92||320.97||320.92|0
1607572720000|2020-12-10 03:58:40|||||||||1
1607572730000|2020-12-10 03:58:50||320.97||320.97||320.97||320.97|1
1607572740000|2020-12-10 03:59:00|321.17|321.02|321.22|321.07|321.22|321.07|321.17|321.02|15
1607572750000|2020-12-10 03:59:10||321.02||321.02||321.02||321.02|5
1607572770000|2020-12-10 03:59:30||321.07||321.07||321.07||321.07|0
1607572780000|2020-12-10 03:59:40||321.02||321.02||321.02||321.02|2
1607572790000|2020-12-10 03:59:50|||||||||1
1607572800000|2020-12-10 04:00:00|321.17|320.97|321.12|320.97|321.17|320.97|321.12|320.97|9
1607572820000|2020-12-10 04:00:20|321.17|321.02|321.22|321.07|321.22|321.07|321.17|321.02|4
1607572830000|2020-12-10 04:00:30|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|3
1607572840000|2020-12-10 04:00:40|321.32|321.17|321.27|321.12|321.32|321.17|321.27|321.12|6
1607572860000|2020-12-10 04:01:00|321.32||321.32||321.32||321.32||4
1607572870000|2020-12-10 04:01:10||321.17||321.17||321.17||321.17|0
1607572890000|2020-12-10 04:01:30|321.37||321.32||321.37||321.32||1
1607572920000|2020-12-10 04:02:00|321.37||321.37||321.37||321.37||2
1607572930000|2020-12-10 04:02:10|321.32|321.22|321.42|321.22|321.42|321.22|321.32|321.22|5
1607572970000|2020-12-10 04:02:50||321.27||321.27||321.27||321.27|4
1607573000000|2020-12-10 04:03:20|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|15
1607573030000|2020-12-10 04:03:50||321.27||321.27||321.27||321.27|0
1607573040000|2020-12-10 04:04:00|||||||||2
1607573050000|2020-12-10 04:04:10|||||||||1
1607573070000|2020-12-10 04:04:30|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|5
1607573090000|2020-12-10 04:04:50|321.52||321.52||321.52||321.52||5
1607573100000|2020-12-10 04:05:00|321.57|321.37|321.52|321.37|321.57|321.37|321.52|321.37|5
1607573110000|2020-12-10 04:05:10|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|4
1607573130000|2020-12-10 04:05:30|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|2
1607573170000|2020-12-10 04:06:10||321.32||321.32||321.32||321.32|8
1607573200000|2020-12-10 04:06:40||321.37||321.37||321.37||321.37|0
1607573250000|2020-12-10 04:07:30|||||||||1
1607573260000|2020-12-10 04:07:40|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.37|13
1607573280000|2020-12-10 04:08:00|321.62||321.57||321.62||321.57||3
1607573290000|2020-12-10 04:08:10|321.62||321.62||321.62||321.62||2
1607573300000|2020-12-10 04:08:20||321.47||321.47||321.47||321.47|0
1607573340000|2020-12-10 04:09:00|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|16
1607573350000|2020-12-10 04:09:10|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|3
1607573400000|2020-12-10 04:10:00|||||||||2
1607573410000|2020-12-10 04:10:10|321.67|321.52|321.67|321.52|321.72|321.57|321.67|321.52|25
1607573430000|2020-12-10 04:10:30|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|10
1607573490000|2020-12-10 04:11:30|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|7
1607573500000|2020-12-10 04:11:40||321.47||321.47||321.52||321.47|6
1607573520000|2020-12-10 04:12:00|321.62||321.62||321.62||321.62||0
1607573530000|2020-12-10 04:12:10|321.67||321.67||321.67||321.67||1
1607573550000|2020-12-10 04:12:30||321.52||321.52||321.52||321.52|0
1607573600000|2020-12-10 04:13:20|321.72|321.57|321.77|321.62|321.77|321.62|321.72|321.57|10
1607573610000|2020-12-10 04:13:30|321.82||321.77||321.82||321.77||10
1607573630000|2020-12-10 04:13:50|||||||||1
1607573640000|2020-12-10 04:14:00|||||||||2
1607573670000|2020-12-10 04:14:30|||||||||15
1607573680000|2020-12-10 04:14:40|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|5
1607573760000|2020-12-10 04:16:00|321.87|321.72|321.82|321.67|321.87|321.72|321.82|321.67|16
1607573780000|2020-12-10 04:16:20|||||||||2
1607573790000|2020-12-10 04:16:30|||||||||12
1607573820000|2020-12-10 04:17:00|||||||||7
1607573830000|2020-12-10 04:17:10|||||||||3
1607573840000|2020-12-10 04:17:20|||||||||3
1607573860000|2020-12-10 04:17:40|321.77|321.62|321.82|321.67|321.82|321.67|321.77|321.62|48
1607573890000|2020-12-10 04:18:10|321.87||321.82||321.87||321.82||0
1607573940000|2020-12-10 04:19:00|||||||||3
1607573950000|2020-12-10 04:19:10|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|20
1607573960000|2020-12-10 04:19:20||321.62||321.62||321.62||321.62|0
1607573970000|2020-12-10 04:19:30||321.57||321.57||321.57||321.57|3
1607574000000|2020-12-10 04:20:00|321.82|321.62|321.82|321.62|321.82|321.62|321.77|321.62|3
1607574010000|2020-12-10 04:20:10|321.77|321.67|321.82|321.67|321.87|321.67|321.77|321.67|15
1607574040000|2020-12-10 04:20:40|321.87||321.87||321.87||321.87||2
1607574050000|2020-12-10 04:20:50|321.82||321.82||321.82||321.82||1
1607574060000|2020-12-10 04:21:00|||||||||4
1607574100000|2020-12-10 04:21:40|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|11
1607574110000|2020-12-10 04:21:50|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|12
1607574130000|2020-12-10 04:22:10|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|11
1607574140000|2020-12-10 04:22:20|321.97|321.82|321.97|321.82|321.97|321.87|321.97|321.82|26
1607574160000|2020-12-10 04:22:40||321.77||321.77||321.77||321.77|3
1607574180000|2020-12-10 04:23:00|321.92||321.92||321.92||321.92||0
1607574190000|2020-12-10 04:23:10|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.77|8
1607574210000|2020-12-10 04:23:30|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|0
1607574240000|2020-12-10 04:24:00|322.07|321.92|322.12|321.97|322.12|321.97|322.07|321.92|7
1607574250000|2020-12-10 04:24:10|322.07|321.92|322.07|321.92|322.07|321.97|322.07|321.92|9
1607574270000|2020-12-10 04:24:30|||||||||1
1607574320000|2020-12-10 04:25:20|||||||||1
1607574380000|2020-12-10 04:26:20|||||||||6
1607574390000|2020-12-10 04:26:30|322.02|321.87|322.07|321.92|322.07|321.92|322.02|321.87|19
1607574400000|2020-12-10 04:26:40||321.87||321.92||321.92||321.87|2
1607574460000|2020-12-10 04:27:40|||||||||4
1607574470000|2020-12-10 04:27:50|||||||||1
1607574480000|2020-12-10 04:28:00|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|5
1607574510000|2020-12-10 04:28:30|||||||||1
1607574520000|2020-12-10 04:28:40|||||||||1
1607574530000|2020-12-10 04:28:50|322.17|322.02|322.17|321.97|322.17|322.02|322.12|321.97|25
1607574550000|2020-12-10 04:29:10|322.12||322.17||322.17||322.12||0
1607574560000|2020-12-10 04:29:20||322.02||322.02||322.02||322.02|0
1607574600000|2020-12-10 04:30:00|||||||||3
1607574610000|2020-12-10 04:30:10|322.22|322.07|322.17|322.02|322.22|322.07|322.17|322.02|11
1607574650000|2020-12-10 04:30:50|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|13
1607574660000|2020-12-10 04:31:00|322.17||322.17||322.17||322.17||1
1607574690000|2020-12-10 04:31:30||322.02||322.02||322.02||322.02|2
1607574720000|2020-12-10 04:32:00|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|4
1607574740000|2020-12-10 04:32:20|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|2
1607574770000|2020-12-10 04:32:50|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|6
1607574820000|2020-12-10 04:33:40|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|4
1607574840000|2020-12-10 04:34:00|||||||||1
1607574850000|2020-12-10 04:34:10|||||||||1
1607574860000|2020-12-10 04:34:20|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|9
1607574880000|2020-12-10 04:34:40|||||||||2
1607574940000|2020-12-10 04:35:40|||||||||1
1607574950000|2020-12-10 04:35:50|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|4
1607574980000|2020-12-10 04:36:20|322.22||322.17||322.22||322.17||17
1607575030000|2020-12-10 04:37:10|322.22||322.17||322.22||322.17||13
1607575040000|2020-12-10 04:37:20|322.22|322.07|322.22|322.07|322.22|322.07|322.22|322.07|4
1607575060000|2020-12-10 04:37:40|||||||||5
1607575080000|2020-12-10 04:38:00|||||||||2
1607575090000|2020-12-10 04:38:10|||||||||10
1607575130000|2020-12-10 04:38:50|||||||||4
1607575140000|2020-12-10 04:39:00|||||||||1
1607575150000|2020-12-10 04:39:10|||||||||4
1607575190000|2020-12-10 04:39:50|||||||||4
1607575220000|2020-12-10 04:40:20|||||||||4
1607575230000|2020-12-10 04:40:30|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|14
1607575240000|2020-12-10 04:40:40|||||||||2
1607575250000|2020-12-10 04:40:50|||||||||1
1607575320000|2020-12-10 04:42:00|||||||||4
1607575360000|2020-12-10 04:42:40|||||||||12
1607575420000|2020-12-10 04:43:40|||||||||2
1607575430000|2020-12-10 04:43:50|||||||||5
1607575440000|2020-12-10 04:44:00|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|6
1607575500000|2020-12-10 04:45:00|||||||||2
1607575510000|2020-12-10 04:45:10|||||||||1
1607575540000|2020-12-10 04:45:40|322.02|321.87|321.97|321.82|322.02|321.87|321.97|321.82|56
1607575560000|2020-12-10 04:46:00|321.92|321.77|321.92|321.77|321.97|321.77|321.92|321.77|21
1607575570000|2020-12-10 04:46:10|321.97|321.82|321.92|321.77|321.97|321.82|321.92|321.77|16
1607575580000|2020-12-10 04:46:20|||||||||1
1607575610000|2020-12-10 04:46:50|321.97||321.97||321.97||321.97||5
1607575650000|2020-12-10 04:47:30|321.92||321.92||321.92||321.92||1
1607575700000|2020-12-10 04:48:20|321.82|321.67|321.77|321.62|321.82|321.67|321.77|321.62|39
1607575710000|2020-12-10 04:48:30|321.72|321.57|321.77|321.62|321.77|321.62|321.72|321.57|13
1607575740000|2020-12-10 04:49:00|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|12
1607575750000|2020-12-10 04:49:10|321.77|321.62|321.82|321.62|321.82|321.62|321.77|321.62|3
1607575760000|2020-12-10 04:49:20|321.87|321.67|321.82|321.67|321.87|321.72|321.82|321.67|7
1607575780000|2020-12-10 04:49:40|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|1
1607575810000|2020-12-10 04:50:10|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|30
1607575820000|2020-12-10 04:50:20|321.87||321.87||321.87||321.87||5
1607575830000|2020-12-10 04:50:30|321.82||321.82||321.82||321.82||2
1607575840000|2020-12-10 04:50:40|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|3
1607575860000|2020-12-10 04:51:00|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.72|12
1607575870000|2020-12-10 04:51:10|321.97||321.97||321.97||321.92||3
1607575880000|2020-12-10 04:51:20|321.92||321.97||321.97||321.92||0
1607575890000|2020-12-10 04:51:30||321.82||321.77||321.82||321.77|0
1607575900000|2020-12-10 04:51:40||321.82||321.82||321.82||321.82|0
1607575940000|2020-12-10 04:52:20|321.92|321.77|321.87|321.72|321.97|321.77|321.87|321.72|7
1607575960000|2020-12-10 04:52:40|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|9
1607575970000|2020-12-10 04:52:50|321.77|321.67|321.82|321.67|321.82|321.67|321.77|321.62|1
1607576040000|2020-12-10 04:54:00|||||||||1
1607576050000|2020-12-10 04:54:10|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|31
1607576060000|2020-12-10 04:54:20|321.92||321.92||321.92||321.87||2
1607576070000|2020-12-10 04:54:30||321.77||321.72||321.77||321.72|6
1607576080000|2020-12-10 04:54:40|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.67|6
1607576090000|2020-12-10 04:54:50||321.62||321.62||321.62||321.62|0
1607576100000|2020-12-10 04:55:00||321.67||321.62||321.67||321.62|12
1607576160000|2020-12-10 04:56:00|321.77|321.57|321.72|321.52|321.77|321.57|321.72|321.52|15
1607576180000|2020-12-10 04:56:20|321.67||321.72||321.72||321.67||0
1607576210000|2020-12-10 04:56:50|321.67||321.67||321.67||321.67||3
1607576220000|2020-12-10 04:57:00|321.72||321.67||321.72||321.67||1
1607576230000|2020-12-10 04:57:10|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|2
1607576240000|2020-12-10 04:57:20|321.72|321.52|321.72|321.52|321.72|321.57|321.72|321.52|3
1607576260000|2020-12-10 04:57:40|321.67||321.72||321.72||321.67||0
1607576280000|2020-12-10 04:58:00|321.67|321.57|321.67|321.52|321.67|321.57|321.67|321.52|5
1607576290000|2020-12-10 04:58:10|321.72||321.72||321.72||321.72||0
1607576300000|2020-12-10 04:58:20||321.57||321.57||321.57||321.57|0
1607576310000|2020-12-10 04:58:30|321.77|321.52|321.72|321.57|321.77|321.57|321.72|321.52|2
1607576320000|2020-12-10 04:58:40||321.52||321.52||321.52||321.52|0
1607576330000|2020-12-10 04:58:50|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|0
1607576340000|2020-12-10 04:59:00|321.72|321.62|321.67|321.52|321.72|321.62|321.67|321.52|14
1607576350000|2020-12-10 04:59:10|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|10
1607576400000|2020-12-10 05:00:00|321.72|321.52|321.72|321.52|321.72|321.57|321.62|321.42|110
1607576410000|2020-12-10 05:00:10|321.67|321.57|321.57|321.37|321.67|321.57|321.57|321.37|25
1607576420000|2020-12-10 05:00:20|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.37|5
1607576430000|2020-12-10 05:00:30|321.57||321.62||321.62||321.57||4
1607576440000|2020-12-10 05:00:40|321.57|321.37|321.52|321.32|321.57|321.37|321.52|321.32|16
1607576450000|2020-12-10 05:00:50|321.47|321.37|321.52|321.37|321.52|321.37|321.47|321.32|9
1607576460000|2020-12-10 05:01:00|321.57|321.32|321.57|321.37|321.57|321.37|321.57|321.32|31
1607576470000|2020-12-10 05:01:10|321.52|321.32|321.52|321.37|321.52|321.37|321.52|321.32|10
1607576480000|2020-12-10 05:01:20|321.47|321.32|321.47|321.27|321.47|321.32|321.42|321.27|17
1607576490000|2020-12-10 05:01:30|321.52|321.32|321.52|321.37|321.52|321.37|321.52|321.32|7
1607576500000|2020-12-10 05:01:40||321.32||321.32||321.37||321.32|4
1607576510000|2020-12-10 05:01:50||321.37||321.37||321.37||321.37|0
1607576520000|2020-12-10 05:02:00|321.47|321.32|321.52|321.32|321.52|321.37|321.47|321.32|5
1607576540000|2020-12-10 05:02:20|321.47||321.47||321.47||321.47||0
1607576550000|2020-12-10 05:02:30|321.42|321.27|321.42|321.22|321.42|321.27|321.37|321.22|4
1607576560000|2020-12-10 05:02:40|321.37|321.27|321.37|321.22|321.42|321.27|321.37|321.22|3
1607576570000|2020-12-10 05:02:50|||||||||12
1607576580000|2020-12-10 05:03:00||321.17||321.17||321.17||321.17|5
1607576590000|2020-12-10 05:03:10||321.22||321.22||321.22||321.22|0
1607576600000|2020-12-10 05:03:20|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|1
1607576610000|2020-12-10 05:03:30|||||||||1
1607576620000|2020-12-10 05:03:40|321.27|321.07|321.22|321.07|321.27|321.12|321.22|321.02|11
1607576630000|2020-12-10 05:03:50|321.27||321.27||321.27||321.22||6
1607576640000|2020-12-10 05:04:00|321.22|321.12|321.27|321.07|321.27|321.12|321.22|321.07|1
1607576650000|2020-12-10 05:04:10|321.22|321.02|321.27|321.07|321.27|321.07|321.22|321.02|8
1607576660000|2020-12-10 05:04:20||321.12||321.07||321.12||321.07|7
1607576700000|2020-12-10 05:05:00|321.22||321.22||321.22||321.22||0
1607576710000|2020-12-10 05:05:10|321.17|321.02|321.12|320.97|321.17|321.02|321.12|320.97|13
1607576720000|2020-12-10 05:05:20|321.07|320.92|321.12|320.92|321.12|320.97|321.07|320.92|18
1607576730000|2020-12-10 05:05:30||320.97||320.97||320.97||320.97|0
1607576740000|2020-12-10 05:05:40|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|9
1607576750000|2020-12-10 05:05:50|321.17|321.07|321.27|321.07|321.27|321.07|321.17|321.07|3
1607576760000|2020-12-10 05:06:00||321.12||321.12||321.12||321.12|0
1607576770000|2020-12-10 05:06:10|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|3
1607576780000|2020-12-10 05:06:20||321.12||321.12||321.12||321.12|4
1607576790000|2020-12-10 05:06:30|321.27||321.27||321.32||321.27||4
1607576800000|2020-12-10 05:06:40||321.07||321.07||321.07||321.07|25
1607576820000|2020-12-10 05:07:00|321.22|321.12|321.27|321.07|321.27|321.12|321.22|321.07|10
1607576830000|2020-12-10 05:07:10|321.32|321.12|321.32|321.12|321.32|321.17|321.32|321.12|4
1607576840000|2020-12-10 05:07:20|||||||||1
1607576860000|2020-12-10 05:07:40||321.17||321.17||321.17||321.12|6
1607576870000|2020-12-10 05:07:50||321.12||321.12||321.17||321.12|0
1607576880000|2020-12-10 05:08:00||321.17||321.17||321.17||321.17|0
1607576890000|2020-12-10 05:08:10|321.42|321.22|321.37|321.22|321.42|321.22|321.37|321.22|21
1607576910000|2020-12-10 05:08:30|||||||||2
1607576920000|2020-12-10 05:08:40|321.42||321.37||321.42||321.37||2
1607576930000|2020-12-10 05:08:50|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|1
1607576940000|2020-12-10 05:09:00|321.47||321.42||321.47||321.42||0
1607576950000|2020-12-10 05:09:10|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|1
1607576960000|2020-12-10 05:09:20||321.27||321.32||321.32||321.27|5
1607576970000|2020-12-10 05:09:30|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|2
1607576980000|2020-12-10 05:09:40||321.32||321.32||321.32||321.32|15
1607576990000|2020-12-10 05:09:50|321.47|321.37|321.52|321.32|321.52|321.37|321.47|321.32|5
1607577000000|2020-12-10 05:10:00|321.47||321.47||321.47||321.47||0
1607577010000|2020-12-10 05:10:10|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.22|7
1607577020000|2020-12-10 05:10:20||321.22||321.22||321.22||321.22|0
1607577030000|2020-12-10 05:10:30|321.37||321.42||321.42||321.37||0
1607577050000|2020-12-10 05:10:50||321.27||321.22||321.27||321.22|1
1607577060000|2020-12-10 05:11:00|321.37|321.17|321.42|321.22|321.42|321.22|321.37|321.17|22
1607577080000|2020-12-10 05:11:20|321.37||321.37||321.37||321.37||0
1607577100000|2020-12-10 05:11:40||321.17||321.22||321.22||321.17|4
1607577120000|2020-12-10 05:12:00|321.42||321.42||321.42||321.37||4
1607577130000|2020-12-10 05:12:10|||||||||3
1607577180000|2020-12-10 05:13:00|321.37||321.37||321.37||321.37||0
1607577190000|2020-12-10 05:13:10|321.42|321.27|321.47|321.32|321.47|321.32|321.42|321.27|10
1607577210000|2020-12-10 05:13:30|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|1
1607577220000|2020-12-10 05:13:40||321.32||321.32||321.37||321.32|1
1607577230000|2020-12-10 05:13:50|321.47||321.52||321.52||321.47||0
1607577250000|2020-12-10 05:14:10|321.47||321.47||321.47||321.47||0
1607577270000|2020-12-10 05:14:30|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|4
1607577280000|2020-12-10 05:14:40||321.27||321.27||321.27||321.27|0
1607577290000|2020-12-10 05:14:50||321.22||321.27||321.27||321.22|0
1607577300000|2020-12-10 05:15:00|321.37|321.22|321.42|321.22|321.42|321.27|321.37|321.22|2
1607577310000|2020-12-10 05:15:10|321.47|321.27|321.47|321.32|321.47|321.32|321.47|321.27|4
1607577320000|2020-12-10 05:15:20|321.42|321.27|321.47|321.27|321.47|321.32|321.42|321.27|0
1607577330000|2020-12-10 05:15:30||321.32||321.32||321.32||321.32|0
1607577340000|2020-12-10 05:15:40|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|2
1607577350000|2020-12-10 05:15:50|321.47||321.47||321.47||321.47||1
1607577380000|2020-12-10 05:16:20|321.42||321.42||321.42||321.42||0
1607577390000|2020-12-10 05:16:30|321.47||321.47||321.47||321.47||0
1607577410000|2020-12-10 05:16:50|321.42||321.47||321.47||321.42||0
1607577440000|2020-12-10 05:17:20|321.42|321.22|321.42|321.22|321.42|321.22|321.37|321.22|6
1607577500000|2020-12-10 05:18:20||321.27||321.27||321.27||321.27|1
1607577530000|2020-12-10 05:18:50||321.22||321.22||321.22||321.22|1
1607577540000|2020-12-10 05:19:00||321.27||321.27||321.27||321.27|0
1607577550000|2020-12-10 05:19:10|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|2
1607577560000|2020-12-10 05:19:20|321.37||321.37||321.37||321.37||0
1607577570000|2020-12-10 05:19:30|321.42||321.42||321.42||321.42||0
1607577580000|2020-12-10 05:19:40|321.37||321.42||321.42||321.37||0
1607577590000|2020-12-10 05:19:50|321.37|321.27|321.42|321.27|321.42|321.27|321.37|321.27|2
1607577600000|2020-12-10 05:20:00||321.22||321.22||321.22||321.22|1
1607577610000|2020-12-10 05:20:10|321.37||321.37||321.37||321.37||1
1607577630000|2020-12-10 05:20:30|||||||||3
1607577640000|2020-12-10 05:20:40|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.12|10
1607577650000|2020-12-10 05:20:50|||||||||1
1607577660000|2020-12-10 05:21:00||321.12||321.17||321.17||321.12|3
1607577670000|2020-12-10 05:21:10|||||||||27
1607577680000|2020-12-10 05:21:20||321.12||321.17||321.17||321.12|40
1607577710000|2020-12-10 05:21:50|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|5
1607577720000|2020-12-10 05:22:00|321.32||321.27||321.32||321.27||4
1607577760000|2020-12-10 05:22:40|321.22|321.02|321.12|320.97|321.22|321.02|321.12|320.92|27
1607577770000|2020-12-10 05:22:50||320.92||320.97||320.97||320.92|8
1607577780000|2020-12-10 05:23:00||320.92||320.92||320.97||320.92|10
1607577790000|2020-12-10 05:23:10|321.07|320.97|321.12|320.97|321.12|320.97|321.07|320.97|1
1607577800000|2020-12-10 05:23:20|321.17||321.12||321.17||321.12||4
1607577840000|2020-12-10 05:24:00|321.07|320.92|321.12|320.97|321.12|320.97|321.07|320.92|15
1607577850000|2020-12-10 05:24:10|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|2
1607577860000|2020-12-10 05:24:20|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|0
1607577920000|2020-12-10 05:25:20|321.17|321.02|321.17|320.97|321.22|321.02|321.12|320.97|13
1607577940000|2020-12-10 05:25:40|321.22|321.02|321.22|321.02|321.22|321.02|321.22|321.02|3
1607577950000|2020-12-10 05:25:50|321.17|321.07|321.17|321.02|321.22|321.07|321.17|321.02|12
1607577960000|2020-12-10 05:26:00|321.22||321.22||321.22||321.22||0
1607577970000|2020-12-10 05:26:10|321.17||321.17||321.17||321.17||1
1607577980000|2020-12-10 05:26:20|321.22|321.07|321.22|321.02|321.22|321.07|321.22|321.02|4
1607577990000|2020-12-10 05:26:30|321.17||321.22||321.22||321.17||0
1607578000000|2020-12-10 05:26:40|321.17||321.17||321.17||321.17||0
1607578010000|2020-12-10 05:26:50|321.22||321.22||321.22||321.22||2
1607578060000|2020-12-10 05:27:40|321.17||321.22||321.22||321.17||1
1607578070000|2020-12-10 05:27:50|321.17||321.17||321.22||321.17||4
1607578080000|2020-12-10 05:28:00|321.22||321.22||321.22||321.22||0
1607578090000|2020-12-10 05:28:10|321.17|321.12|321.22|321.07|321.27|321.12|321.17|321.07|12
1607578100000|2020-12-10 05:28:20||321.02||321.07||321.07||321.02|0
1607578120000|2020-12-10 05:28:40|||||||||1
1607578200000|2020-12-10 05:30:00|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|12
1607578210000|2020-12-10 05:30:10|321.27|321.07|321.32|321.12|321.32|321.12|321.27|321.07|10
1607578230000|2020-12-10 05:30:30|321.27||321.27||321.27||321.27||0
1607578250000|2020-12-10 05:30:50|321.32|321.17|321.37|321.17|321.37|321.17|321.32|321.17|5
1607578260000|2020-12-10 05:31:00|321.42|321.22|321.47|321.27|321.47|321.32|321.42|321.22|7
1607578270000|2020-12-10 05:31:10|321.42|321.22|321.42|321.27|321.42|321.27|321.42|321.22|0
1607578280000|2020-12-10 05:31:20||321.22||321.22||321.22||321.22|0
1607578290000|2020-12-10 05:31:30||321.27||321.22||321.27||321.22|0
1607578300000|2020-12-10 05:31:40||321.27||321.22||321.27||321.22|0
1607578320000|2020-12-10 05:32:00||321.27||321.22||321.27||321.22|1
1607578330000|2020-12-10 05:32:10|321.37||321.37||321.37||321.37||0
1607578340000|2020-12-10 05:32:20|||||||||2
1607578360000|2020-12-10 05:32:40|321.42|321.27|321.42|321.22|321.42|321.27|321.42|321.22|4
1607578370000|2020-12-10 05:32:50|321.47|321.27|321.47|321.27|321.47|321.27|321.42|321.27|6
1607578380000|2020-12-10 05:33:00|321.42|321.32|321.42|321.27|321.42|321.32|321.42|321.22|6
1607578390000|2020-12-10 05:33:10||321.22||321.22||321.22||321.22|5
1607578400000|2020-12-10 05:33:20|321.37||321.42||321.42||321.37||0
1607578420000|2020-12-10 05:33:40|321.27|321.12|321.27|321.07|321.27|321.12|321.27|321.07|69
1607578430000|2020-12-10 05:33:50|321.17|321.02|321.17|320.97|321.22|321.02|321.17|320.97|41
1607578440000|2020-12-10 05:34:00|321.12|320.92|321.07|320.92|321.12|320.92|321.07|320.87|13
1607578450000|2020-12-10 05:34:10||320.87||320.87||320.87||320.87|1
1607578460000|2020-12-10 05:34:20|321.12|320.92|321.12|320.92|321.12|320.92|321.07|320.92|15
1607578470000|2020-12-10 05:34:30|321.07||321.12||321.12||321.07||0
1607578480000|2020-12-10 05:34:40|321.07|320.97|321.07|320.87|321.07|320.97|321.07|320.87|8
1607578490000|2020-12-10 05:34:50|321.02||321.07||321.07||321.02||0
1607578500000|2020-12-10 05:35:00|321.02||321.07||321.07||321.02||1
1607578510000|2020-12-10 05:35:10|321.02|320.92|321.02|320.87|321.02|320.92|321.02|320.87|9
1607578520000|2020-12-10 05:35:20|321.07||321.07||321.07||321.07||10
1607578540000|2020-12-10 05:35:40|321.02||321.02||321.02||321.02||0
1607578550000|2020-12-10 05:35:50|321.07||321.07||321.07||321.07||2
1607578560000|2020-12-10 05:36:00|321.02|320.92|321.07|320.87|321.07|320.92|321.02|320.87|5
1607578570000|2020-12-10 05:36:10|321.02||321.07||321.07||321.02||0
1607578580000|2020-12-10 05:36:20|321.02||321.02||321.02||321.02||0
1607578600000|2020-12-10 05:36:40|321.07||321.02||321.07||321.02||0
1607578620000|2020-12-10 05:37:00|320.97|320.82|320.82|320.67|320.97|320.82|320.82|320.67|28
1607578630000|2020-12-10 05:37:10|320.87|320.72|320.92|320.77|320.92|320.77|320.87|320.72|4
1607578640000|2020-12-10 05:37:20|320.87|320.72|320.92|320.77|320.92|320.77|320.87|320.72|0
1607578670000|2020-12-10 05:37:50|||||||||1
1607578680000|2020-12-10 05:38:00|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.67|4
1607578690000|2020-12-10 05:38:10|320.92|320.77|320.87|320.72|320.92|320.77|320.87|320.72|26
1607578700000|2020-12-10 05:38:20|320.92||320.92||320.92||320.92||0
1607578710000|2020-12-10 05:38:30|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|0
1607578720000|2020-12-10 05:38:40|321.02|320.82|321.02|320.82|321.02|320.82|321.02|320.82|4
1607578730000|2020-12-10 05:38:50|321.07|320.87|321.07|320.92|321.07|320.92|321.07|320.87|0
1607578740000|2020-12-10 05:39:00|321.02|320.87|321.07|320.92|321.07|320.92|321.02|320.87|1
1607578750000|2020-12-10 05:39:10||320.87||320.87||320.92||320.87|2
1607578760000|2020-12-10 05:39:20||320.92||320.92||320.92||320.92|0
1607578780000|2020-12-10 05:39:40|321.12||321.12||321.12||321.12||0
1607578800000|2020-12-10 05:40:00|321.07||321.07||321.07||321.07||0
1607578820000|2020-12-10 05:40:20|321.12||321.12||321.12||321.12||0
1607578850000|2020-12-10 05:40:50|321.17|321.02|321.17|321.02|321.17|321.02|321.17|320.97|34
1607578860000|2020-12-10 05:41:00|||||||||6
1607578870000|2020-12-10 05:41:10|321.12|320.97|321.17|320.97|321.17|321.02|321.12|320.97|28
1607578880000|2020-12-10 05:41:20|321.12|321.02|321.12|320.97|321.12|321.02|321.12|320.97|3
1607578890000|2020-12-10 05:41:30||320.92||320.92||320.92||320.92|3
1607578900000|2020-12-10 05:41:40|321.07||321.12||321.12||321.07||0
1607578910000|2020-12-10 05:41:50||320.97||320.97||320.97||320.97|0
1607578920000|2020-12-10 05:42:00||320.92||320.92||320.92||320.92|2
1607578930000|2020-12-10 05:42:10|321.07||321.07||321.07||321.07||0
1607578950000|2020-12-10 05:42:30|321.12|320.97|321.12|320.92|321.12|320.97|321.12|320.92|2
1607578960000|2020-12-10 05:42:40|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|2
1607578970000|2020-12-10 05:42:50|321.22|321.02|321.22|321.02|321.22|321.07|321.22|321.02|1
1607578990000|2020-12-10 05:43:10||321.07||321.02||321.07||321.02|0
1607579010000|2020-12-10 05:43:30|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|0
1607579020000|2020-12-10 05:43:40||321.12||321.07||321.12||321.07|1
1607579080000|2020-12-10 05:44:40|321.22||321.22||321.22||321.22||0
1607579090000|2020-12-10 05:44:50|321.27||321.27||321.27||321.27||2
1607579110000|2020-12-10 05:45:10|321.22|321.02|321.22|321.07|321.22|321.07|321.22|321.02|2
1607579120000|2020-12-10 05:45:20||321.02||321.02||321.07||321.02|2
1607579130000|2020-12-10 05:45:30|321.27|321.07|321.22|321.07|321.27|321.12|321.22|321.07|1
1607579140000|2020-12-10 05:45:40|321.27||321.27||321.27||321.27||0
1607579150000|2020-12-10 05:45:50|||||||||3
1607579180000|2020-12-10 05:46:20|321.17|321.02|321.17|320.97|321.17|321.02|321.17|320.97|25
1607579190000|2020-12-10 05:46:30|321.12|320.92|321.02|320.87|321.12|320.97|321.02|320.87|25
1607579200000|2020-12-10 05:46:40|320.97|320.82|321.02|320.82|321.02|320.87|320.97|320.82|18
1607579210000|2020-12-10 05:46:50|320.97|320.87|321.02|320.82|321.02|320.87|320.97|320.82|4
1607579220000|2020-12-10 05:47:00|320.97|320.77|320.97|320.82|321.02|320.82|320.92|320.77|15
1607579230000|2020-12-10 05:47:10|321.02|320.77|321.02|320.82|321.02|320.82|321.02|320.77|3
1607579250000|2020-12-10 05:47:30|320.97||321.02||321.02||320.97||0
1607579260000|2020-12-10 05:47:40|320.97||321.02||321.02||320.97||0
1607579280000|2020-12-10 05:48:00|320.97||320.97||320.97||320.97||0
1607579300000|2020-12-10 05:48:20|321.02||321.02||321.02||321.02||0
1607579310000|2020-12-10 05:48:30|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|6
1607579330000|2020-12-10 05:48:50||320.82||320.77||320.82||320.77|2
1607579340000|2020-12-10 05:49:00|321.02|320.82|320.97|320.82|321.02|320.82|320.97|320.82|10
1607579350000|2020-12-10 05:49:10||320.77||320.77||320.77||320.77|0
1607579360000|2020-12-10 05:49:20|320.92||320.92||320.92||320.92||0
1607579370000|2020-12-10 05:49:30|320.97||320.97||320.97||320.97||0
1607579380000|2020-12-10 05:49:40||320.82||320.77||320.82||320.77|2
1607579390000|2020-12-10 05:49:50|320.92|320.72|320.92|320.77|320.92|320.77|320.92|320.72|15
1607579400000|2020-12-10 05:50:00|320.87|320.72|320.92|320.77|320.92|320.77|320.87|320.72|9
1607579420000|2020-12-10 05:50:20|320.97||320.97||320.97||320.92||2
1607579430000|2020-12-10 05:50:30|320.92||320.97||320.97||320.92||0
1607579440000|2020-12-10 05:50:40|320.92||320.92||320.97||320.92||0
1607579460000|2020-12-10 05:51:00|320.97||320.97||320.97||320.92||1
1607579470000|2020-12-10 05:51:10|320.92||320.92||320.97||320.92||0
1607579480000|2020-12-10 05:51:20|320.87|320.72|320.87|320.67|320.87|320.72|320.87|320.67|13
1607579490000|2020-12-10 05:51:30||320.72||320.67||320.72||320.67|2
1607579500000|2020-12-10 05:51:40|320.82||320.82||320.82||320.82||0
1607579510000|2020-12-10 05:51:50|320.77|320.57|320.77|320.62|320.82|320.62|320.77|320.57|40
1607579520000|2020-12-10 05:52:00|320.82||320.82||320.82||320.77||12
1607579530000|2020-12-10 05:52:10|320.77|320.67|320.82|320.67|320.82|320.67|320.77|320.67|0
1607579540000|2020-12-10 05:52:20|320.87|320.72|320.92|320.77|320.92|320.77|320.82|320.72|8
1607579550000|2020-12-10 05:52:30|320.97|320.82|321.02|320.82|321.02|320.82|320.97|320.82|8
1607579560000|2020-12-10 05:52:40|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|1
1607579570000|2020-12-10 05:52:50|321.02||321.07||321.07||321.02||0
1607579580000|2020-12-10 05:53:00|321.02|320.82|321.02|320.87|321.07|320.87|320.97|320.82|5
1607579590000|2020-12-10 05:53:10|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|0
1607579600000|2020-12-10 05:53:20||320.77||320.82||320.82||320.77|1
1607579610000|2020-12-10 05:53:30|321.02||321.02||321.02||320.97||0
1607579640000|2020-12-10 05:54:00|320.97||320.97||320.97||320.97||0
1607579660000|2020-12-10 05:54:20||320.77||320.77||320.77||320.77|5
1607579670000|2020-12-10 05:54:30|320.92||320.97||320.97||320.92||0
1607579680000|2020-12-10 05:54:40|320.92||320.92||320.97||320.92||0
1607579690000|2020-12-10 05:54:50|320.97||320.97||320.97||320.97||1
1607579700000|2020-12-10 05:55:00|320.92||320.92||320.92||320.92||0
1607579710000|2020-12-10 05:55:10|||||||||1
1607579720000|2020-12-10 05:55:20|320.97|320.82|320.97|320.77|320.97|320.82|320.97|320.77|9
1607579740000|2020-12-10 05:55:40|320.92||320.92||320.97||320.92||0
1607579750000|2020-12-10 05:55:50|320.87|320.72|320.87|320.67|320.87|320.72|320.87|320.67|2
1607579760000|2020-12-10 05:56:00|320.82|320.62|320.72|320.52|320.82|320.62|320.72|320.52|23
1607579770000|2020-12-10 05:56:10||320.57||320.52||320.57||320.52|2
1607579780000|2020-12-10 05:56:20||320.57||320.57||320.57||320.57|2
1607579790000|2020-12-10 05:56:30|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|2
1607579810000|2020-12-10 05:56:50|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.52|8
1607579820000|2020-12-10 05:57:00|320.77|320.52|320.77|320.57|320.77|320.57|320.77|320.52|5
1607579830000|2020-12-10 05:57:10|320.72||320.72||320.72||320.72||3
1607579840000|2020-12-10 05:57:20|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|3
1607579860000|2020-12-10 05:57:40|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|0
1607579870000|2020-12-10 05:57:50|320.67|320.52|320.72|320.52|320.72|320.57|320.67|320.52|7
1607579880000|2020-12-10 05:58:00|320.67||320.67||320.67||320.67||0
1607579890000|2020-12-10 05:58:10|320.62|320.47|320.72|320.57|320.72|320.57|320.62|320.47|26
1607579910000|2020-12-10 05:58:30|320.77|320.62|320.82|320.62|320.82|320.62|320.77|320.62|23
1607579920000|2020-12-10 05:58:40|320.77||320.77||320.77||320.77||0
1607579930000|2020-12-10 05:58:50|320.72|320.57|320.77|320.57|320.77|320.57|320.72|320.57|3
1607579940000|2020-12-10 05:59:00||320.62||320.57||320.62||320.57|2
1607579950000|2020-12-10 05:59:10||320.62||320.62||320.62||320.62|0
1607579960000|2020-12-10 05:59:20||320.57||320.57||320.57||320.57|0
1607579970000|2020-12-10 05:59:30||320.62||320.57||320.62||320.57|0
1607579990000|2020-12-10 05:59:50||320.62||320.62||320.62||320.62|0
1607580000000|2020-12-10 06:00:00|320.72|320.57|320.77|320.62|320.77|320.62|320.72|320.57|9
1607580010000|2020-12-10 06:00:10|320.72|320.57|320.77|320.57|320.77|320.57|320.72|320.57|3
1607580020000|2020-12-10 06:00:20|320.82|320.62|320.77|320.62|320.82|320.62|320.77|320.62|9
1607580030000|2020-12-10 06:00:30|320.82|320.67|320.82|320.62|320.87|320.67|320.77|320.62|14
1607580040000|2020-12-10 06:00:40|320.77||320.82||320.82||320.77||2
1607580050000|2020-12-10 06:00:50|320.77||320.82||320.82||320.77||5
1607580060000|2020-12-10 06:01:00|320.87|320.67|320.87|320.72|320.87|320.72|320.87|320.67|0
1607580070000|2020-12-10 06:01:10||320.67||320.67||320.72||320.67|2
1607580080000|2020-12-10 06:01:20|320.82||320.82||320.82||320.82||0
1607580090000|2020-12-10 06:01:30|||||||||2
1607580100000|2020-12-10 06:01:40|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.62|6
1607580110000|2020-12-10 06:01:50|320.82|320.67|320.82|320.67|320.82|320.67|320.82|320.67|1
1607580120000|2020-12-10 06:02:00|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.62|1
1607580140000|2020-12-10 06:02:20|320.82||320.82||320.82||320.82||2
1607580150000|2020-12-10 06:02:30|320.77||320.82||320.82||320.77||0
1607580160000|2020-12-10 06:02:40|320.77|320.67|320.82|320.62|320.82|320.67|320.77|320.62|0
1607580170000|2020-12-10 06:02:50|320.77||320.77||320.77||320.77||0
1607580180000|2020-12-10 06:03:00|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|3
1607580190000|2020-12-10 06:03:10|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.62|3
1607580210000|2020-12-10 06:03:30|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|5
1607580220000|2020-12-10 06:03:40|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.57|2
1607580230000|2020-12-10 06:03:50|320.82||320.82||320.82||320.82||0
1607580240000|2020-12-10 06:04:00|320.77||320.82||320.82||320.77||0
1607580250000|2020-12-10 06:04:10|320.87|320.67|320.87|320.67|320.87|320.72|320.87|320.67|1
1607580260000|2020-12-10 06:04:20||320.72||320.67||320.72||320.67|0
1607580270000|2020-12-10 06:04:30|320.82||320.82||320.82||320.82||0
1607580300000|2020-12-10 06:05:00|320.87||320.87||320.87||320.87||0
1607580320000|2020-12-10 06:05:20||320.72||320.72||320.72||320.72|3
1607580330000|2020-12-10 06:05:30|320.92||320.92||320.92||320.92||0
1607580350000|2020-12-10 06:05:50|320.87|320.67|320.82|320.67|320.87|320.67|320.82|320.67|7
1607580360000|2020-12-10 06:06:00|320.77|320.62|320.82|320.67|320.87|320.67|320.77|320.62|11
1607580370000|2020-12-10 06:06:10|320.87|320.72|320.92|320.72|320.92|320.72|320.87|320.72|1
1607580380000|2020-12-10 06:06:20|320.87|320.67|320.82|320.67|320.87|320.67|320.82|320.67|0
1607580390000|2020-12-10 06:06:30|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|1
1607580410000|2020-12-10 06:06:50|320.82|320.67|320.82|320.67|320.82|320.67|320.82|320.62|3
1607580420000|2020-12-10 06:07:00||320.62||320.62||320.62||320.62|0
1607580440000|2020-12-10 06:07:20||320.67||320.62||320.67||320.62|1
1607580450000|2020-12-10 06:07:30|320.77||320.77||320.77||320.77||0
1607580470000|2020-12-10 06:07:50|320.82||320.82||320.82||320.82||1
1607580480000|2020-12-10 06:08:00|320.77|320.67|320.87|320.67|320.87|320.67|320.77|320.67|3
1607580490000|2020-12-10 06:08:10|320.82|320.72|320.87|320.72|320.92|320.72|320.82|320.72|9
1607580500000|2020-12-10 06:08:20||320.67||320.67||320.67||320.67|0
1607580510000|2020-12-10 06:08:30|||||||||5
1607580540000|2020-12-10 06:09:00|320.82||320.82||320.82||320.82||0
1607580560000|2020-12-10 06:09:20|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.62|3
1607580570000|2020-12-10 06:09:30|||||||||4
1607580580000|2020-12-10 06:09:40|320.82|320.67|320.82|320.62|320.82|320.67|320.77|320.62|2
1607580600000|2020-12-10 06:10:00|320.87|320.67|320.87|320.67|320.87|320.67|320.87|320.67|0
1607580610000|2020-12-10 06:10:10|320.82|320.62|320.77|320.62|320.87|320.62|320.77|320.62|2
1607580620000|2020-12-10 06:10:20||320.57||320.57||320.62||320.57|0
1607580630000|2020-12-10 06:10:30|320.72||320.72||320.72||320.72||0
1607580640000|2020-12-10 06:10:40|320.77|320.62|320.72|320.57|320.77|320.62|320.72|320.57|1
1607580650000|2020-12-10 06:10:50|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.62|1
1607580660000|2020-12-10 06:11:00|320.82||320.82||320.82||320.82||0
1607580670000|2020-12-10 06:11:10||320.67||320.67||320.67||320.67|0
1607580680000|2020-12-10 06:11:20|320.87||320.82||320.87||320.82||1
1607580700000|2020-12-10 06:11:40|320.87||320.87||320.87||320.87||0
1607580710000|2020-12-10 06:11:50|320.82||320.82||320.82||320.82||0
1607580720000|2020-12-10 06:12:00|320.77|320.62|320.82|320.67|320.87|320.67|320.77|320.62|14
1607580730000|2020-12-10 06:12:10|320.87|320.62|320.87|320.67|320.87|320.67|320.87|320.62|0
1607580760000|2020-12-10 06:12:40||320.72||320.72||320.72||320.67|1
1607580790000|2020-12-10 06:13:10|320.92|320.77|321.02|320.87|321.02|320.87|320.92|320.77|11
1607580800000|2020-12-10 06:13:20|||||||||1
1607580810000|2020-12-10 06:13:30|321.07||321.07||321.07||321.07||3
1607580840000|2020-12-10 06:14:00||320.92||320.92||320.92||320.92|0
1607580890000|2020-12-10 06:14:50|||||||||4
1607580900000|2020-12-10 06:15:00|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|2
1607580910000|2020-12-10 06:15:10|321.07||321.07||321.07||321.07||4
1607580940000|2020-12-10 06:15:40||320.92||320.87||320.92||320.87|0
1607580950000|2020-12-10 06:15:50|321.12|320.92|321.07|320.92|321.12|320.92|321.07|320.92|3
1607580960000|2020-12-10 06:16:00|321.12||321.12||321.12||321.07||4
1607580970000|2020-12-10 06:16:10|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|3
1607580990000|2020-12-10 06:16:30||321.02||320.97||321.02||320.97|5
1607581010000|2020-12-10 06:16:50|321.22|321.02|321.17|321.02|321.22|321.02|321.17|321.02|0
1607581020000|2020-12-10 06:17:00|321.22||321.17||321.22||321.17||4
1607581040000|2020-12-10 06:17:20||320.97||320.97||320.97||320.97|4
1607581070000|2020-12-10 06:17:50||321.02||321.02||321.02||321.02|0
1607581080000|2020-12-10 06:18:00|||||||||2
1607581130000|2020-12-10 06:18:50|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|7
1607581170000|2020-12-10 06:19:30|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|3
1607581220000|2020-12-10 06:20:20|321.22||321.17||321.22||321.17||5
1607581240000|2020-12-10 06:20:40|321.22||321.17||321.22||321.17||12
1607581250000|2020-12-10 06:20:50|||||||||6
1607581290000|2020-12-10 06:21:30|||||||||1
1607581310000|2020-12-10 06:21:50|||||||||1
1607581320000|2020-12-10 06:22:00|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|14
1607581330000|2020-12-10 06:22:10|321.07|320.92|320.92|320.72|321.07|320.92|320.87|320.72|104
1607581350000|2020-12-10 06:22:30|320.87|320.77|320.92|320.72|320.92|320.77|320.87|320.72|20
1607581360000|2020-12-10 06:22:40|320.87|320.77|320.97|320.77|320.97|320.77|320.87|320.77|8
1607581370000|2020-12-10 06:22:50|321.02|320.82|321.02|320.82|321.02|320.82|321.02|320.82|1
1607581400000|2020-12-10 06:23:20|320.97||320.97||320.97||320.97||0
1607581420000|2020-12-10 06:23:40|321.02||321.02||321.02||321.02||0
1607581450000|2020-12-10 06:24:10|320.97||321.02||321.02||320.97||0
1607581480000|2020-12-10 06:24:40||320.87||320.87||320.87||320.87|1
1607581510000|2020-12-10 06:25:10||320.82||320.82||320.82||320.82|2
1607581520000|2020-12-10 06:25:20|321.12|320.87|321.12|320.92|321.12|320.92|321.07|320.87|35
1607581580000|2020-12-10 06:26:20||320.97||320.97||320.97||320.97|0
1607581600000|2020-12-10 06:26:40|321.17||321.12||321.17||321.12||2
1607581620000|2020-12-10 06:27:00|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|1
1607581630000|2020-12-10 06:27:10|321.22||321.22||321.22||321.17||2
1607581640000|2020-12-10 06:27:20|321.17||321.17||321.17||321.17||0
1607581650000|2020-12-10 06:27:30|321.22||321.22||321.22||321.17||0
1607581740000|2020-12-10 06:29:00|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.02|0
1607581750000|2020-12-10 06:29:10|321.22||321.22||321.22||321.22||3
1607581760000|2020-12-10 06:29:20|321.17|321.02|321.17|320.97|321.17|321.02|321.17|320.97|6
1607581770000|2020-12-10 06:29:30||321.02||321.02||321.02||321.02|0
1607581800000|2020-12-10 06:30:00||320.97||320.97||320.97||320.97|1
1607581810000|2020-12-10 06:30:10||321.02||321.02||321.02||321.02|0
1607581840000|2020-12-10 06:30:40|321.22|320.97|321.17|321.02|321.22|321.02|321.17|320.97|18
1607581850000|2020-12-10 06:30:50|321.22||321.22||321.22||321.17||3
1607581860000|2020-12-10 06:31:00|321.17|320.97|321.12|320.97|321.17|320.97|321.12|320.97|5
1607581870000|2020-12-10 06:31:10|321.17||321.17||321.17||321.17||0
1607581880000|2020-12-10 06:31:20||321.02||320.97||321.02||320.97|5
1607581890000|2020-12-10 06:31:30|321.22|321.02|321.22|321.02|321.22|321.02|321.17|321.02|4
1607581900000|2020-12-10 06:31:40|321.17||321.22||321.22||321.17||1
1607581910000|2020-12-10 06:31:50|321.17||321.17||321.17||321.17||0
1607581960000|2020-12-10 06:32:40|321.22||321.22||321.22||321.22||0
1607581970000|2020-12-10 06:32:50|321.17||321.17||321.17||321.17||0
1607581980000|2020-12-10 06:33:00|321.22||321.22||321.22||321.22||0
1607582000000|2020-12-10 06:33:20|321.27|321.07|321.32|321.17|321.32|321.17|321.27|321.07|30
1607582010000|2020-12-10 06:33:30|321.37|321.22|321.37|321.22|321.42|321.22|321.37|321.22|10
1607582020000|2020-12-10 06:33:40|321.42||321.37||321.42||321.37||2
1607582030000|2020-12-10 06:33:50||321.17||321.22||321.22||321.17|2
1607582040000|2020-12-10 06:34:00||321.17||321.17||321.17||321.17|0
1607582060000|2020-12-10 06:34:20||321.22||321.17||321.22||321.17|0
1607582070000|2020-12-10 06:34:30|||||||||3
1607582090000|2020-12-10 06:34:50||321.22||321.22||321.22||321.22|0
1607582100000|2020-12-10 06:35:00||321.17||321.17||321.17||321.17|0
1607582110000|2020-12-10 06:35:10|321.32||321.32||321.32||321.32||1
1607582120000|2020-12-10 06:35:20|321.37||321.37||321.37||321.37||2
1607582140000|2020-12-10 06:35:40|321.32|321.22|321.32|321.17|321.32|321.22|321.32|321.17|5
1607582180000|2020-12-10 06:36:20|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|2
1607582190000|2020-12-10 06:36:30|321.32||321.32||321.32||321.32||0
1607582210000|2020-12-10 06:36:50|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|3
1607582220000|2020-12-10 06:37:00|321.32||321.27||321.32||321.27||3
1607582230000|2020-12-10 06:37:10||321.07||321.12||321.12||321.07|0
1607582240000|2020-12-10 06:37:20||321.07||321.07||321.07||321.07|1
1607582250000|2020-12-10 06:37:30|321.22||321.22||321.22||321.22||0
1607582260000|2020-12-10 06:37:40|321.27||321.22||321.27||321.22||1
1607582270000|2020-12-10 06:37:50||321.02||321.07||321.07||321.02|1
1607582280000|2020-12-10 06:38:00|321.27|321.12|321.27|321.07|321.27|321.12|321.27|321.07|6
1607582290000|2020-12-10 06:38:10|321.22|321.02|321.22|321.02|321.22|321.02|321.22|321.02|7
1607582320000|2020-12-10 06:38:40|321.17||321.17||321.22||321.17||0
1607582330000|2020-12-10 06:38:50|321.07|320.92|321.07|320.87|321.12|320.92|321.07|320.87|16
1607582340000|2020-12-10 06:39:00|321.02|320.92|321.07|320.92|321.07|320.92|321.02|320.92|4
1607582350000|2020-12-10 06:39:10|321.12|320.87|321.12|320.92|321.12|320.92|321.12|320.87|1
1607582360000|2020-12-10 06:39:20||320.97||320.97||320.97||320.97|0
1607582370000|2020-12-10 06:39:30|321.17||321.17||321.17||321.17||1
1607582380000|2020-12-10 06:39:40|321.12||321.12||321.12||321.12||0
1607582400000|2020-12-10 06:40:00|321.17||321.12||321.17||321.12||0
1607582410000|2020-12-10 06:40:10|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|1
1607582420000|2020-12-10 06:40:20|321.12||321.12||321.12||321.12||1
1607582430000|2020-12-10 06:40:30|321.07||321.07||321.07||321.07||0
1607582440000|2020-12-10 06:40:40||320.87||320.92||320.92||320.87|3
1607582450000|2020-12-10 06:40:50|321.12||321.12||321.12||321.12||1
1607582460000|2020-12-10 06:41:00||320.97||320.97||320.97||320.97|0
1607582490000|2020-12-10 06:41:30||320.92||320.92||320.92||320.92|2
1607582500000|2020-12-10 06:41:40|321.07||321.07||321.07||321.07||0
1607582530000|2020-12-10 06:42:10|321.02|320.87|321.12|320.92|321.12|320.92|321.02|320.87|3
1607582630000|2020-12-10 06:43:50|321.07|320.87|321.07|320.87|321.07|320.87|321.02|320.87|8
1607582640000|2020-12-10 06:44:00|321.02|320.92|320.97|320.77|321.02|320.92|320.97|320.77|12
1607582650000|2020-12-10 06:44:10||320.82||320.82||320.82||320.82|0
1607582660000|2020-12-10 06:44:20|321.02||320.97||321.02||320.97||0
1607582690000|2020-12-10 06:44:50|320.92|320.77|320.92|320.77|320.97|320.77|320.92|320.77|0
1607582700000|2020-12-10 06:45:00|320.97||320.97||320.97||320.97||3
1607582710000|2020-12-10 06:45:10|320.92|320.82|320.97|320.82|320.97|320.82|320.92|320.82|0
1607582720000|2020-12-10 06:45:20|320.92|320.77|320.97|320.77|320.97|320.77|320.92|320.77|0
1607582730000|2020-12-10 06:45:30|320.92|320.82|320.97|320.82|320.97|320.82|320.92|320.82|3
1607582740000|2020-12-10 06:45:40||320.77||320.77||320.77||320.77|0
1607582750000|2020-12-10 06:45:50||320.82||320.82||320.82||320.82|0
1607582760000|2020-12-10 06:46:00|321.02||321.02||321.02||321.02||4
1607582770000|2020-12-10 06:46:10|320.97||321.02||321.02||320.97||3
1607582810000|2020-12-10 06:46:50|||||||||1
1607582830000|2020-12-10 06:47:10|320.97||321.02||321.02||320.97||2
1607582840000|2020-12-10 06:47:20|||||||||1
1607582870000|2020-12-10 06:47:50|320.97||320.97||320.97||320.97||0
1607582880000|2020-12-10 06:48:00|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|52
1607582900000|2020-12-10 06:48:20|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|0
1607582910000|2020-12-10 06:48:30|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|2
1607582980000|2020-12-10 06:49:40|||||||||1
1607582990000|2020-12-10 06:49:50|||||||||3
1607583000000|2020-12-10 06:50:00|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|3
1607583030000|2020-12-10 06:50:30|320.92|320.77|320.92|320.72|320.92|320.77|320.92|320.72|9
1607583040000|2020-12-10 06:50:40||320.77||320.77||320.77||320.77|0
1607583060000|2020-12-10 06:51:00|||||||||1
1607583070000|2020-12-10 06:51:10|320.97||320.97||320.97||320.97||2
1607583110000|2020-12-10 06:51:50||320.82||320.77||320.82||320.77|0
1607583120000|2020-12-10 06:52:00||320.82||320.82||320.82||320.82|2
1607583130000|2020-12-10 06:52:10|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|4
1607583160000|2020-12-10 06:52:40|320.97||320.97||320.97||320.92||6
1607583180000|2020-12-10 06:53:00||320.82||320.82||320.82||320.82|0
1607583210000|2020-12-10 06:53:30|321.02|320.87|321.07|320.87|321.07|320.87|321.02|320.87|8
1607583220000|2020-12-10 06:53:40|321.02||321.02||321.02||321.02||4
1607583280000|2020-12-10 06:54:40|||||||||2
1607583310000|2020-12-10 06:55:10|320.97|320.82|320.92|320.72|320.97|320.82|320.92|320.72|14
1607583320000|2020-12-10 06:55:20|320.97|320.77|320.97|320.77|320.97|320.82|320.97|320.77|7
1607583330000|2020-12-10 06:55:30|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|15
1607583340000|2020-12-10 06:55:40||320.82||320.82||320.82||320.82|2
1607583350000|2020-12-10 06:55:50|320.97|320.87|321.02|320.87|321.07|320.87|320.97|320.87|4
1607583360000|2020-12-10 06:56:00||320.82||320.82||320.82||320.82|0
1607583380000|2020-12-10 06:56:20||320.87||320.87||320.87||320.87|0
1607583390000|2020-12-10 06:56:30|321.07||321.07||321.07||321.07||0
1607583400000|2020-12-10 06:56:40|||||||||2
1607583410000|2020-12-10 06:56:50||320.92||320.92||320.92||320.92|0
1607583420000|2020-12-10 06:57:00|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|3
1607583440000|2020-12-10 06:57:20|321.07||321.02||321.07||321.02||5
1607583450000|2020-12-10 06:57:30|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|4
1607583460000|2020-12-10 06:57:40|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|6
1607583470000|2020-12-10 06:57:50|320.97|320.82|321.02|320.82|321.02|320.82|320.97|320.82|1
1607583480000|2020-12-10 06:58:00|320.97||320.97||320.97||320.97||0
1607583490000|2020-12-10 06:58:10||320.77||320.77||320.77||320.77|2
1607583510000|2020-12-10 06:58:30|||||||||7
1607583530000|2020-12-10 06:58:50||320.82||320.82||320.82||320.82|3
1607583540000|2020-12-10 06:59:00|321.02|320.87|321.02|320.82|321.02|320.87|320.97|320.82|7
1607583550000|2020-12-10 06:59:10|320.97||320.97||320.97||320.97||0
1607583580000|2020-12-10 06:59:40|321.02||321.02||321.02||321.02||1
1607583590000|2020-12-10 06:59:50|320.97||321.02||321.02||320.97||4
1607583600000|2020-12-10 07:00:00|320.97|320.77|320.92|320.77|320.97|320.77|320.92|320.77|4
1607583610000|2020-12-10 07:00:10|320.87|320.72|320.82|320.67|320.87|320.72|320.82|320.67|13
1607583620000|2020-12-10 07:00:20|320.77|320.62|320.87|320.67|320.87|320.67|320.77|320.57|32
1607583630000|2020-12-10 07:00:30|320.82|320.62|320.82|320.67|320.87|320.67|320.82|320.62|2
1607583640000|2020-12-10 07:00:40||320.62||320.67||320.67||320.62|0
1607583650000|2020-12-10 07:00:50||320.62||320.67||320.67||320.62|0
1607583660000|2020-12-10 07:01:00|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.57|17
1607583670000|2020-12-10 07:01:10|320.82||320.77||320.82||320.77||1
1607583680000|2020-12-10 07:01:20|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|2
1607583690000|2020-12-10 07:01:30|||||||||1
1607583710000|2020-12-10 07:01:50||320.52||320.57||320.57||320.52|13
1607583720000|2020-12-10 07:02:00||320.52||320.52||320.57||320.52|3
1607583730000|2020-12-10 07:02:10|320.67|320.57|320.62|320.42|320.67|320.57|320.62|320.42|33
1607583740000|2020-12-10 07:02:20|320.57|320.47|320.62|320.42|320.62|320.47|320.57|320.42|10
1607583750000|2020-12-10 07:02:30|320.57|320.47|320.62|320.47|320.62|320.47|320.57|320.47|2
1607583760000|2020-12-10 07:02:40|320.67|320.52|320.67|320.52|320.72|320.52|320.67|320.52|21
1607583770000|2020-12-10 07:02:50|320.72|320.57|320.72|320.57|320.72|320.57|320.67|320.57|2
1607583780000|2020-12-10 07:03:00|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.62|9
1607583800000|2020-12-10 07:03:20|320.72|320.57|320.72|320.52|320.72|320.57|320.72|320.52|6
1607583810000|2020-12-10 07:03:30||320.57||320.57||320.57||320.57|0
1607583830000|2020-12-10 07:03:50|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.62|4
1607583840000|2020-12-10 07:04:00|320.82|320.67|320.92|320.77|320.92|320.77|320.82|320.67|27
1607583860000|2020-12-10 07:04:20|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|10
1607583870000|2020-12-10 07:04:30||320.67||320.67||320.72||320.67|2
1607583880000|2020-12-10 07:04:40|320.82|320.72|320.87|320.67|320.87|320.72|320.82|320.67|0
1607583890000|2020-12-10 07:04:50|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|4
1607583900000|2020-12-10 07:05:00|320.77|320.67|320.82|320.67|320.82|320.67|320.77|320.67|3
1607583910000|2020-12-10 07:05:10|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|1
1607583940000|2020-12-10 07:05:40|||||||||1
1607583970000|2020-12-10 07:06:10|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|8
1607583990000|2020-12-10 07:06:30|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|8
1607584000000|2020-12-10 07:06:40|||||||||1
1607584010000|2020-12-10 07:06:50|||||||||5
1607584030000|2020-12-10 07:07:10|321.02||321.02||321.02||321.02||2
1607584040000|2020-12-10 07:07:20|320.97||320.97||320.97||320.97||0
1607584060000|2020-12-10 07:07:40|321.02||321.02||321.02||321.02||4
1607584070000|2020-12-10 07:07:50|320.97||320.97||320.97||320.97||0
1607584090000|2020-12-10 07:08:10|321.02||321.02||321.02||320.97||2
1607584100000|2020-12-10 07:08:20|320.97||320.97||320.97||320.97||1
1607584110000|2020-12-10 07:08:30|320.92|320.77|320.97|320.82|320.97|320.82|320.92|320.77|4
1607584120000|2020-12-10 07:08:40||320.77||320.77||320.77||320.77|2
1607584140000|2020-12-10 07:09:00|321.02|320.82|321.02|320.87|321.02|320.87|320.97|320.82|2
1607584150000|2020-12-10 07:09:10|320.97|320.82|321.02|320.82|321.02|320.82|320.97|320.82|2
1607584160000|2020-12-10 07:09:20||320.87||320.87||320.87||320.82|0
1607584170000|2020-12-10 07:09:30||320.82||320.82||320.82||320.82|0
1607584200000|2020-12-10 07:10:00|320.97|320.77|320.97|320.82|320.97|320.82|320.97|320.77|0
1607584210000|2020-12-10 07:10:10|321.02||321.02||321.02||321.02||2
1607584230000|2020-12-10 07:10:30|320.97||320.97||320.97||320.97||0
1607584280000|2020-12-10 07:11:20|321.02|320.87|321.02|320.82|321.02|320.87|321.02|320.82|2
1607584290000|2020-12-10 07:11:30|320.97||320.97||320.97||320.97||0
1607584320000|2020-12-10 07:12:00|320.92|320.77|320.92|320.72|320.92|320.77|320.92|320.72|14
1607584330000|2020-12-10 07:12:10||320.77||320.72||320.77||320.72|1
1607584340000|2020-12-10 07:12:20||320.77||320.77||320.77||320.72|0
1607584350000|2020-12-10 07:12:30||320.72||320.77||320.77||320.72|3
1607584360000|2020-12-10 07:12:40|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.77|2
1607584370000|2020-12-10 07:12:50|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|2
1607584390000|2020-12-10 07:13:10|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|14
1607584400000|2020-12-10 07:13:20|321.02||321.02||321.02||321.02||2
1607584440000|2020-12-10 07:14:00|321.07|320.87|321.07|320.92|321.07|320.92|321.07|320.87|11
1607584490000|2020-12-10 07:14:50|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|3
1607584510000|2020-12-10 07:15:10|321.17||321.12||321.17||321.12||14
1607584520000|2020-12-10 07:15:20|321.07|320.92|321.02|320.87|321.07|320.92|321.02|320.87|27
1607584570000|2020-12-10 07:16:10|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|3
1607584580000|2020-12-10 07:16:20|||||||||1
1607584590000|2020-12-10 07:16:30|321.12||321.12||321.12||321.12||12
1607584600000|2020-12-10 07:16:40|321.07||321.07||321.07||321.07||1
1607584630000|2020-12-10 07:17:10|321.02|320.87|321.02|320.82|321.02|320.87|321.02|320.82|19
1607584700000|2020-12-10 07:18:20|321.07|320.87|321.12|320.97|321.12|320.97|321.07|320.87|20
1607584710000|2020-12-10 07:18:30|321.17|321.02|321.17|321.02|321.17|321.02|321.12|320.97|13
1607584720000|2020-12-10 07:18:40|321.12|320.97|321.12|320.92|321.12|320.97|321.07|320.92|32
1607584730000|2020-12-10 07:18:50|321.17|320.97|321.17|321.02|321.17|321.02|321.12|320.97|28
1607584750000|2020-12-10 07:19:10|321.12|320.97|321.17|321.02|321.17|321.02|321.12|320.97|15
1607584770000|2020-12-10 07:19:30||320.97||321.02||321.02||320.97|7
1607584790000|2020-12-10 07:19:50|321.22||321.22||321.22||321.17||12
1607584800000|2020-12-10 07:20:00|321.17||321.22||321.22||321.17||3
1607584830000|2020-12-10 07:20:30|321.17||321.17||321.17||321.17||0
1607584850000|2020-12-10 07:20:50|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|4
1607584860000|2020-12-10 07:21:00|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|11
1607584880000|2020-12-10 07:21:20|321.22||321.22||321.22||321.22||20
1607584890000|2020-12-10 07:21:30|||||||||1
1607584910000|2020-12-10 07:21:50|321.17||321.17||321.17||321.17||0
1607584940000|2020-12-10 07:22:20|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|8
1607584990000|2020-12-10 07:23:10|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|14
1607585000000|2020-12-10 07:23:20|321.12||321.07||321.12||321.07||3
1607585020000|2020-12-10 07:23:40|321.12||321.12||321.12||321.07||3
1607585030000|2020-12-10 07:23:50||320.97||320.97||320.97||320.97|0
1607585040000|2020-12-10 07:24:00|||||||||2
1607585100000|2020-12-10 07:25:00|321.17|321.02|321.22|321.07|321.22|321.07|321.17|321.02|28
1607585110000|2020-12-10 07:25:10|321.27||321.27||321.27||321.22||3
1607585120000|2020-12-10 07:25:20||321.12||321.12||321.12||321.12|0
1607585130000|2020-12-10 07:25:30|321.32||321.27||321.32||321.27||17
1607585140000|2020-12-10 07:25:40|321.32||321.27||321.32||321.27||4
1607585180000|2020-12-10 07:26:20|321.22|321.07|321.27|321.07|321.27|321.07|321.22|321.07|11
1607585190000|2020-12-10 07:26:30|321.22||321.22||321.22||321.22||0
1607585210000|2020-12-10 07:26:50|||||||||3
1607585220000|2020-12-10 07:27:00|321.17|321.02|321.12|320.97|321.17|321.02|321.12|320.97|15
1607585230000|2020-12-10 07:27:10|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|0
1607585330000|2020-12-10 07:28:50|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|8
1607585340000|2020-12-10 07:29:00|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|8
1607585380000|2020-12-10 07:29:40|321.02|320.87|321.07|320.92|321.07|320.92|321.02|320.87|12
1607585390000|2020-12-10 07:29:50|||||||||1
1607585400000|2020-12-10 07:30:00|321.12||321.12||321.12||321.07||10
1607585410000|2020-12-10 07:30:10|321.22|320.97|321.17|321.02|321.22|321.02|321.17|320.97|26
1607585420000|2020-12-10 07:30:20|321.22||321.17||321.22||321.17||0
1607585440000|2020-12-10 07:30:40||320.97||320.97||321.02||320.97|10
1607585470000|2020-12-10 07:31:10|321.12||321.12||321.17||321.12||1
1607585480000|2020-12-10 07:31:20|321.07|320.92|320.97|320.77|321.07|320.92|320.97|320.77|56
1607585520000|2020-12-10 07:32:00||320.82||320.77||320.82||320.77|2
1607585540000|2020-12-10 07:32:20|320.92||320.97||320.97||320.92||2
1607585550000|2020-12-10 07:32:30||320.82||320.82||320.82||320.77|1
1607585560000|2020-12-10 07:32:40|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|2
1607585570000|2020-12-10 07:32:50|||||||||1
1607585580000|2020-12-10 07:33:00||320.82||320.87||320.87||320.82|15
1607585590000|2020-12-10 07:33:10|321.07||321.07||321.07||321.07||14
1607585600000|2020-12-10 07:33:20||320.92||320.87||320.92||320.87|4
1607585620000|2020-12-10 07:33:40|321.02|320.82|320.97|320.82|321.02|320.82|320.97|320.82|29
1607585630000|2020-12-10 07:33:50|321.02||321.02||321.02||321.02||2
1607585640000|2020-12-10 07:34:00|320.97|320.87|321.02|320.87|321.02|320.87|320.97|320.87|10
1607585660000|2020-12-10 07:34:20|321.07|320.92|321.12|320.92|321.12|320.92|321.07|320.92|10
1607585690000|2020-12-10 07:34:50|321.17|320.97|321.17|320.97|321.17|320.97|321.12|320.97|17
1607585710000|2020-12-10 07:35:10|321.12|321.02|321.17|321.02|321.17|321.02|321.12|321.02|4
1607585720000|2020-12-10 07:35:20||320.97||320.97||321.02||320.97|12
1607585730000|2020-12-10 07:35:30|321.12|321.02|321.17|320.97|321.17|321.02|321.12|320.97|8
1607585750000|2020-12-10 07:35:50||321.02||320.97||321.02||320.97|1
1607585790000|2020-12-10 07:36:30|321.12||321.17||321.17||321.12||0
1607585800000|2020-12-10 07:36:40||321.02||321.02||321.02||320.97|3
1607585850000|2020-12-10 07:37:30|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|12
1607585870000|2020-12-10 07:37:50|321.17||321.17||321.17||321.17||5
1607585880000|2020-12-10 07:38:00|321.12||321.12||321.12||321.12||1
1607585920000|2020-12-10 07:38:40|321.17||321.17||321.17||321.17||2
1607585930000|2020-12-10 07:38:50||321.02||321.02||321.02||321.02|0
1607585950000|2020-12-10 07:39:10|321.12|320.97|321.12|320.97|321.17|321.02|321.12|320.97|14
1607585960000|2020-12-10 07:39:20|321.17|320.92|321.12|320.92|321.17|320.92|321.12|320.92|42
1607585990000|2020-12-10 07:39:50||320.97||320.97||320.97||320.97|3
1607586000000|2020-12-10 07:40:00||320.92||320.92||320.92||320.92|3
1607586010000|2020-12-10 07:40:10||320.97||320.97||320.97||320.97|0
1607586020000|2020-12-10 07:40:20|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|5
1607586040000|2020-12-10 07:40:40||320.97||320.97||320.97||320.97|11
1607586070000|2020-12-10 07:41:10|321.12|321.02|321.17|320.97|321.17|321.02|321.12|320.97|4
1607586100000|2020-12-10 07:41:40|321.12||321.12||321.12||321.12||0
1607586110000|2020-12-10 07:41:50||320.92||320.97||320.97||320.92|9
1607586120000|2020-12-10 07:42:00|321.02|320.92|320.97|320.82|321.02|320.92|320.97|320.82|71
1607586130000|2020-12-10 07:42:10|321.02|320.87|321.02|320.82|321.02|320.87|320.97|320.82|17
1607586140000|2020-12-10 07:42:20|320.97||320.97||320.97||320.97||0
1607586150000|2020-12-10 07:42:30|321.02|320.77|320.97|320.82|321.02|320.82|320.97|320.77|42
1607586160000|2020-12-10 07:42:40|321.02||321.02||321.02||320.97||9
1607586170000|2020-12-10 07:42:50|320.97|320.77|320.92|320.77|320.97|320.82|320.92|320.77|35
1607586180000|2020-12-10 07:43:00|320.97||320.97||320.97||320.92||4
1607586190000|2020-12-10 07:43:10|320.92|320.82|320.97|320.82|320.97|320.82|320.92|320.82|3
1607586200000|2020-12-10 07:43:20|320.92|320.77|320.92|320.72|320.97|320.77|320.92|320.72|21
1607586210000|2020-12-10 07:43:30|320.87|320.77|320.97|320.77|320.97|320.77|320.87|320.77|4
1607586250000|2020-12-10 07:44:10|320.92|320.82|320.97|320.82|320.97|320.82|320.92|320.82|1
1607586290000|2020-12-10 07:44:50|321.02|320.87|321.02|320.82|321.02|320.87|321.02|320.82|13
1607586300000|2020-12-10 07:45:00|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|14
1607586320000|2020-12-10 07:45:20|||||||||1
1607586330000|2020-12-10 07:45:30||320.82||320.82||320.82||320.82|1
1607586340000|2020-12-10 07:45:40|||||||||5
1607586350000|2020-12-10 07:45:50|320.92|320.77|320.87|320.72|320.92|320.77|320.87|320.67|50
1607586360000|2020-12-10 07:46:00|||||||||1
1607586450000|2020-12-10 07:47:30|320.82|320.62|320.82|320.62|320.82|320.62|320.77|320.62|38
1607586460000|2020-12-10 07:47:40|320.77||320.77||320.82||320.77||1
1607586480000|2020-12-10 07:48:00|320.82|320.67|320.77|320.62|320.82|320.67|320.77|320.62|18
1607586510000|2020-12-10 07:48:30|320.82||320.82||320.82||320.82||2
1607586520000|2020-12-10 07:48:40|320.77|320.67|320.82|320.67|320.82|320.67|320.77|320.67|0
1607586530000|2020-12-10 07:48:50|320.77|320.62|320.82|320.67|320.82|320.67|320.77|320.62|11
1607586550000|2020-12-10 07:49:10|320.77|320.62|320.82|320.67|320.82|320.67|320.77|320.62|7
1607586560000|2020-12-10 07:49:20|320.87||320.87||320.87||320.87||45
1607586580000|2020-12-10 07:49:40||320.72||320.72||320.72||320.72|1
1607586590000|2020-12-10 07:49:50|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|9
1607586600000|2020-12-10 07:50:00|320.97|320.82|320.97|320.82|320.97|320.82|320.92|320.82|5
1607586610000|2020-12-10 07:50:10|||||||||1
1607586630000|2020-12-10 07:50:30|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|19
1607586640000|2020-12-10 07:50:40|320.97||320.97||320.97||320.97||2
1607586650000|2020-12-10 07:50:50||320.82||320.82||320.82||320.82|0
1607586680000|2020-12-10 07:51:20|||||||||10
1607586700000|2020-12-10 07:51:40|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|10
1607586720000|2020-12-10 07:52:00|321.07|320.92|321.02|320.87|321.07|320.92|321.02|320.87|55
1607586730000|2020-12-10 07:52:10|||||||||1
1607586750000|2020-12-10 07:52:30|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|7
1607586770000|2020-12-10 07:52:50|||||||||1
1607586780000|2020-12-10 07:53:00|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|3
1607586790000|2020-12-10 07:53:10|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|5
1607586800000|2020-12-10 07:53:20|321.02|320.77|320.92|320.77|321.02|320.77|320.92|320.77|6
1607586810000|2020-12-10 07:53:30|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|2
1607586840000|2020-12-10 07:54:00|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|3
1607586900000|2020-12-10 07:55:00||320.82||320.82||320.82||320.82|3
1607586920000|2020-12-10 07:55:20|320.97||320.97||320.97||320.97||1
1607586930000|2020-12-10 07:55:30|320.92|320.77|320.97|320.77|320.97|320.77|320.92|320.77|4
1607586940000|2020-12-10 07:55:40||320.82||320.82||320.82||320.82|0
1607586970000|2020-12-10 07:56:10|||||||||1
1607586980000|2020-12-10 07:56:20|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|1
1607587010000|2020-12-10 07:56:50|||||||||8
1607587020000|2020-12-10 07:57:00||320.82||320.87||320.87||320.82|22
1607587030000|2020-12-10 07:57:10|321.12|320.92|321.07|320.92|321.12|320.92|321.07|320.92|29
1607587040000|2020-12-10 07:57:20|321.12|320.97|321.07|320.92|321.12|320.97|321.07|320.92|8
1607587050000|2020-12-10 07:57:30||320.87||320.87||320.92||320.87|10
1607587060000|2020-12-10 07:57:40|321.02||321.02||321.02||321.02||0
1607587100000|2020-12-10 07:58:20|||||||||6
1607587110000|2020-12-10 07:58:30|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|10
1607587120000|2020-12-10 07:58:40|321.02||320.97||321.02||320.97||0
1607587130000|2020-12-10 07:58:50|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|18
1607587140000|2020-12-10 07:59:00|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|2
1607587150000|2020-12-10 07:59:10|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|3
1607587160000|2020-12-10 07:59:20|320.97|320.82|320.97|320.77|320.97|320.82|320.97|320.77|0
1607587170000|2020-12-10 07:59:30||320.82||320.82||320.82||320.82|0
1607587180000|2020-12-10 07:59:40|321.02|320.87|321.02|320.82|321.02|320.87|321.02|320.82|3
1607587190000|2020-12-10 07:59:50|321.07|320.87|321.07|320.92|321.07|320.92|321.07|320.87|4
1607587200000|2020-12-10 08:00:00|321.02|320.87|321.07|320.87|321.07|320.92|321.02|320.87|7
1607587210000|2020-12-10 08:00:10|321.02||321.02||321.02||321.02||5
1607587220000|2020-12-10 08:00:20|320.97|320.82|320.92|320.77|320.97|320.82|320.92|320.77|25
1607587230000|2020-12-10 08:00:30|||||||||1
1607587260000|2020-12-10 08:01:00|320.97|320.82|320.97|320.77|320.97|320.82|320.97|320.77|8
1607587270000|2020-12-10 08:01:10|320.92||320.92||320.92||320.92||0
1607587300000|2020-12-10 08:01:40|320.87|320.72|320.92|320.77|320.92|320.77|320.87|320.72|5
1607587310000|2020-12-10 08:01:50||320.72||320.77||320.77||320.72|0
1607587320000|2020-12-10 08:02:00|320.97|320.82|321.02|320.87|321.02|320.87|320.97|320.82|5
1607587340000|2020-12-10 08:02:20|321.07|320.92|321.12|320.97|321.12|320.97|321.07|320.92|8
1607587350000|2020-12-10 08:02:30|||||||||1
1607587360000|2020-12-10 08:02:40|||||||||2
1607587370000|2020-12-10 08:02:50|321.17|321.02|321.12|320.92|321.17|321.02|321.12|320.92|16
1607587380000|2020-12-10 08:03:00|321.07|320.97|321.07|320.92|321.07|320.97|321.07|320.87|2
1607587390000|2020-12-10 08:03:10|321.12|320.97|321.12|320.92|321.12|320.97|321.12|320.92|1
1607587440000|2020-12-10 08:04:00||320.97||320.92||320.97||320.92|5
1607587450000|2020-12-10 08:04:10|321.07||321.07||321.07||321.07||0
1607587500000|2020-12-10 08:05:00|321.12|320.97|321.02|320.87|321.12|320.97|321.02|320.87|15
1607587530000|2020-12-10 08:05:30|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|3
1607587540000|2020-12-10 08:05:40|||||||||1
1607587550000|2020-12-10 08:05:50|321.12||321.07||321.12||321.07||32
1607587560000|2020-12-10 08:06:00|||||||||3
1607587570000|2020-12-10 08:06:10|321.02|320.87|321.07|320.92|321.07|320.92|321.02|320.87|9
1607587580000|2020-12-10 08:06:20|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|5
1607587600000|2020-12-10 08:06:40|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.87|10
1607587610000|2020-12-10 08:06:50||320.87||320.92||320.92||320.87|5
1607587620000|2020-12-10 08:07:00||320.87||320.92||320.92||320.87|1
1607587630000|2020-12-10 08:07:10|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|3
1607587640000|2020-12-10 08:07:20||320.92||320.92||320.97||320.92|4
1607587650000|2020-12-10 08:07:30||320.97||320.97||320.97||320.97|0
1607587660000|2020-12-10 08:07:40|||||||||1
1607587670000|2020-12-10 08:07:50|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|10
1607587680000|2020-12-10 08:08:00|321.02|320.87|321.07|320.87|321.07|320.92|321.02|320.87|14
1607587690000|2020-12-10 08:08:10||320.92||320.87||320.92||320.87|0
1607587700000|2020-12-10 08:08:20||320.92||320.87||320.92||320.87|2
1607587710000|2020-12-10 08:08:30|321.02||321.02||321.02||321.02||0
1607587730000|2020-12-10 08:08:50|321.07|320.92|321.07|320.87|321.07|320.92|321.07|320.87|3
1607587740000|2020-12-10 08:09:00||320.92||320.92||320.92||320.92|1
1607587750000|2020-12-10 08:09:10|321.02|320.87|321.07|320.87|321.07|320.92|321.02|320.87|4
1607587760000|2020-12-10 08:09:20||320.92||320.92||320.92||320.87|0
1607587770000|2020-12-10 08:09:30|321.02|320.87|321.02|320.87|321.07|320.92|321.02|320.87|3
1607587780000|2020-12-10 08:09:40|321.07||321.02||321.07||321.02||0
1607587790000|2020-12-10 08:09:50|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|2
1607587800000|2020-12-10 08:10:00|321.12|320.97|321.07|320.92|321.12|320.97|321.07|320.92|0
1607587810000|2020-12-10 08:10:10|321.12||321.07||321.12||321.07||2
1607587820000|2020-12-10 08:10:20|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.92|1
1607587830000|2020-12-10 08:10:30|||||||||1
1607587840000|2020-12-10 08:10:40|321.17|321.02|321.12|320.97|321.17|321.02|321.12|320.97|5
1607587850000|2020-12-10 08:10:50|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|3
1607587860000|2020-12-10 08:11:00|321.22|321.07|321.22|321.07|321.27|321.12|321.22|321.07|19
1607587870000|2020-12-10 08:11:10|321.17|321.02|321.22|321.07|321.22|321.07|321.17|321.02|2
1607587880000|2020-12-10 08:11:20|321.17|321.02|321.22|321.07|321.22|321.07|321.17|321.02|1
1607587890000|2020-12-10 08:11:30|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|2
1607587900000|2020-12-10 08:11:40|321.22||321.22||321.22||321.22||0
1607587910000|2020-12-10 08:11:50|321.17|321.07|321.22|321.07|321.22|321.07|321.17|321.07|2
1607587920000|2020-12-10 08:12:00|321.17|321.02|321.22|321.07|321.22|321.07|321.17|321.02|1
1607587930000|2020-12-10 08:12:10|321.17|321.02|321.22|321.07|321.22|321.07|321.17|321.02|1
1607587940000|2020-12-10 08:12:20|||||||||1
1607587950000|2020-12-10 08:12:30|321.27||321.22||321.27||321.22||0
1607587960000|2020-12-10 08:12:40|321.27|321.12|321.22|321.02|321.27|321.12|321.17|321.02|13
1607588000000|2020-12-10 08:13:20||321.07||321.07||321.07||321.07|0
1607588010000|2020-12-10 08:13:30|||||||||8
1607588040000|2020-12-10 08:14:00|321.27|321.12|321.27|321.12|321.32|321.12|321.27|321.12|3
1607588050000|2020-12-10 08:14:10|321.32||321.32||321.32||321.27||3
1607588060000|2020-12-10 08:14:20|321.27|321.17|321.32|321.17|321.32|321.17|321.27|321.17|2
1607588070000|2020-12-10 08:14:30|||||||||1
1607588080000|2020-12-10 08:14:40|||||||||3
1607588090000|2020-12-10 08:14:50|321.37|321.22|321.32|321.17|321.37|321.22|321.32|321.17|19
1607588100000|2020-12-10 08:15:00|321.37|321.22|321.37|321.17|321.37|321.22|321.32|321.17|3
1607588120000|2020-12-10 08:15:20|321.32|321.22|321.32|321.17|321.37|321.22|321.32|321.17|2
1607588130000|2020-12-10 08:15:30|321.27|321.12|321.32|321.12|321.32|321.12|321.27|321.12|14
1607588140000|2020-12-10 08:15:40|321.27||321.27||321.27||321.27||1
1607588160000|2020-12-10 08:16:00|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|25
1607588180000|2020-12-10 08:16:20|321.37||321.32||321.37||321.32||5
1607588190000|2020-12-10 08:16:30|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|1
1607588200000|2020-12-10 08:16:40|321.32||321.32||321.32||321.32||1
1607588220000|2020-12-10 08:17:00|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|5
1607588230000|2020-12-10 08:17:10|321.32|321.22|321.37|321.22|321.37|321.22|321.32|321.22|1
1607588240000|2020-12-10 08:17:20||321.17||321.17||321.17||321.17|6
1607588250000|2020-12-10 08:17:30|321.32|321.12|321.32|321.17|321.32|321.17|321.32|321.12|29
1607588260000|2020-12-10 08:17:40||321.12||321.12||321.12||321.12|4
1607588270000|2020-12-10 08:17:50||321.17||321.17||321.17||321.17|0
1607588280000|2020-12-10 08:18:00||321.12||321.17||321.17||321.12|7
1607588290000|2020-12-10 08:18:10|321.27|321.12|321.22|321.07|321.27|321.12|321.22|321.07|12
1607588320000|2020-12-10 08:18:40|321.17|321.02|321.12|320.97|321.17|321.02|321.12|320.97|7
1607588330000|2020-12-10 08:18:50|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|9
1607588340000|2020-12-10 08:19:00|321.12|320.97|321.17|320.97|321.17|320.97|321.12|320.97|5
1607588350000|2020-12-10 08:19:10||321.02||321.02||321.02||320.97|0
1607588360000|2020-12-10 08:19:20||320.97||321.02||321.02||320.97|0
1607588370000|2020-12-10 08:19:30|321.12|320.97|321.17|320.97|321.17|321.02|321.12|320.97|2
1607588390000|2020-12-10 08:19:50|||||||||1
1607588400000|2020-12-10 08:20:00||321.02||321.02||321.02||321.02|0
1607588430000|2020-12-10 08:20:30|321.12|320.97|321.12|320.92|321.12|320.97|321.07|320.92|22
1607588440000|2020-12-10 08:20:40|321.07||321.12||321.12||321.07||1
1607588460000|2020-12-10 08:21:00|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.92|2
1607588470000|2020-12-10 08:21:10|321.22|321.02|321.12|320.92|321.22|321.02|321.12|320.92|6
1607588480000|2020-12-10 08:21:20||320.97||320.97||320.97||320.92|0
1607588500000|2020-12-10 08:21:40|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|1
1607588520000|2020-12-10 08:22:00|321.22||321.17||321.22||321.17||0
1607588530000|2020-12-10 08:22:10|321.22|321.07|321.27|321.07|321.27|321.07|321.22|321.07|2
1607588540000|2020-12-10 08:22:20|321.22||321.22||321.22||321.22||1
1607588550000|2020-12-10 08:22:30|321.27||321.27||321.27||321.27||1
1607588570000|2020-12-10 08:22:50|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|28
1607588580000|2020-12-10 08:23:00|321.27||321.32||321.32||321.27||0
1607588590000|2020-12-10 08:23:10|321.27||321.27||321.27||321.27||0
1607588600000|2020-12-10 08:23:20|||||||||5
1607588630000|2020-12-10 08:23:50|321.22|321.07|321.22|321.02|321.22|321.07|321.22|321.02|8
1607588670000|2020-12-10 08:24:30||321.07||321.02||321.07||321.02|5
1607588680000|2020-12-10 08:24:40|321.17||321.17||321.17||321.17||0
1607588690000|2020-12-10 08:24:50|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|5
1607588710000|2020-12-10 08:25:10|321.17|321.02|321.17|320.97|321.17|321.02|321.17|320.97|13
1607588730000|2020-12-10 08:25:30|321.12|321.02|321.12|320.97|321.12|321.02|321.12|320.97|1
1607588740000|2020-12-10 08:25:40|321.17||321.17||321.17||321.17||1
1607588750000|2020-12-10 08:25:50|||||||||1
1607588760000|2020-12-10 08:26:00||321.02||321.02||321.02||321.02|0
1607588770000|2020-12-10 08:26:10|321.22||321.17||321.22||321.17||12
1607588780000|2020-12-10 08:26:20||320.97||320.97||321.02||320.97|7
1607588790000|2020-12-10 08:26:30|321.12|320.92|321.12|320.97|321.12|320.97|321.07|320.92|9
1607588800000|2020-12-10 08:26:40||320.92||320.92||320.92||320.92|0
1607588810000|2020-12-10 08:26:50||320.97||320.92||320.97||320.92|0
1607588820000|2020-12-10 08:27:00|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|7
1607588890000|2020-12-10 08:28:10|321.12||321.12||321.12||321.12||0
1607588900000|2020-12-10 08:28:20|321.07|320.92|321.07|320.87|321.07|320.92|321.07|320.87|13
1607588920000|2020-12-10 08:28:40||320.92||320.87||320.92||320.87|4
1607588980000|2020-12-10 08:29:40|321.02||321.02||321.02||321.02||1
1607588990000|2020-12-10 08:29:50|||||||||2
1607589000000|2020-12-10 08:30:00|321.07|320.92|321.07|320.87|321.07|320.92|321.07|320.87|10
1607589010000|2020-12-10 08:30:10|321.02|320.82|320.97|320.82|321.02|320.82|320.97|320.82|15
1607589020000|2020-12-10 08:30:20|321.02|320.87|320.97|320.77|321.02|320.87|320.92|320.77|19
1607589030000|2020-12-10 08:30:30|320.92||320.92||320.92||320.92||0
1607589040000|2020-12-10 08:30:40|||||||||2
1607589060000|2020-12-10 08:31:00|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|6
1607589070000|2020-12-10 08:31:10|321.02||321.02||321.02||321.02||6
1607589080000|2020-12-10 08:31:20|321.07|320.87|321.07|320.92|321.07|320.92|321.07|320.87|0
1607589100000|2020-12-10 08:31:40|321.02|320.87|321.02|320.87|321.07|320.87|321.02|320.87|7
1607589130000|2020-12-10 08:32:10|321.07||321.07||321.07||321.07||3
1607589140000|2020-12-10 08:32:20|321.12|320.92|321.12|320.92|321.12|320.92|321.07|320.92|8
1607589150000|2020-12-10 08:32:30|321.07|320.97|321.12|320.92|321.12|320.97|321.07|320.92|2
1607589170000|2020-12-10 08:32:50|321.07|320.87|321.07|320.92|321.07|320.92|321.07|320.87|7
1607589180000|2020-12-10 08:33:00|321.12||321.12||321.12||321.12||1
1607589190000|2020-12-10 08:33:10||320.97||320.92||320.97||320.92|2
1607589200000|2020-12-10 08:33:20|321.07||321.07||321.07||321.07||0
1607589210000|2020-12-10 08:33:30|321.02|320.87|321.02|320.82|321.02|320.87|321.02|320.82|23
1607589230000|2020-12-10 08:33:50|321.07|320.87|321.07|320.92|321.07|320.92|321.07|320.87|2
1607589240000|2020-12-10 08:34:00|321.12||321.12||321.12||321.12||7
1607589250000|2020-12-10 08:34:10||320.97||320.92||320.97||320.92|9
1607589260000|2020-12-10 08:34:20||320.97||320.92||320.97||320.92|5
1607589270000|2020-12-10 08:34:30||320.97||320.97||320.97||320.97|0
1607589280000|2020-12-10 08:34:40|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|5
1607589290000|2020-12-10 08:34:50|321.17|321.12|321.27|321.07|321.27|321.12|321.17|321.07|17
1607589300000|2020-12-10 08:35:00|321.22||321.22||321.27||321.22||0
1607589310000|2020-12-10 08:35:10|||||||||6
1607589330000|2020-12-10 08:35:30|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|7
1607589340000|2020-12-10 08:35:40|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|1
1607589350000|2020-12-10 08:35:50|||||||||2
1607589360000|2020-12-10 08:36:00|321.27||321.22||321.27||321.22||0
1607589370000|2020-12-10 08:36:10|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|16
1607589380000|2020-12-10 08:36:20|321.27|321.07|321.27|321.12|321.27|321.12|321.27|321.07|22
1607589400000|2020-12-10 08:36:40|321.32|321.17|321.32|321.17|321.37|321.22|321.32|321.17|55
1607589410000|2020-12-10 08:36:50|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|4
1607589420000|2020-12-10 08:37:00|321.42|321.17|321.37|321.17|321.42|321.17|321.37|321.17|12
1607589430000|2020-12-10 08:37:10|321.32|321.22|321.32|321.17|321.32|321.22|321.32|321.17|2
1607589440000|2020-12-10 08:37:20|||||||||3
1607589450000|2020-12-10 08:37:30|321.27|321.12|321.32|321.17|321.37|321.17|321.27|321.12|37
1607589460000|2020-12-10 08:37:40|321.37|321.12|321.37|321.17|321.37|321.17|321.37|321.12|19
1607589470000|2020-12-10 08:37:50|321.32||321.32||321.32||321.32||1
1607589490000|2020-12-10 08:38:10|321.22|321.02|321.12|320.97|321.22|321.02|321.12|320.97|119
1607589500000|2020-12-10 08:38:20|321.17|320.92|321.07|320.87|321.17|320.97|321.07|320.87|52
1607589510000|2020-12-10 08:38:30|||||||||2
1607589520000|2020-12-10 08:38:40|321.02|320.82|321.02|320.87|321.02|320.87|320.97|320.82|34
1607589530000|2020-12-10 08:38:50|||||||||1
1607589540000|2020-12-10 08:39:00|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|4
1607589550000|2020-12-10 08:39:10|321.12||321.07||321.12||321.07||0
1607589600000|2020-12-10 08:40:00|321.02|320.82|321.02|320.82|321.02|320.82|321.02|320.82|14
1607589610000|2020-12-10 08:40:10|||||||||4
1607589620000|2020-12-10 08:40:20|320.97||320.97||320.97||320.97||1
1607589630000|2020-12-10 08:40:30|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|3
1607589660000|2020-12-10 08:41:00|321.07|320.92|321.12|320.97|321.12|320.97|321.07|320.92|8
1607589670000|2020-12-10 08:41:10|||||||||3
1607589690000|2020-12-10 08:41:30|||||||||4
1607589700000|2020-12-10 08:41:40|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|45
1607589740000|2020-12-10 08:42:20|||||||||1
1607589760000|2020-12-10 08:42:40|320.97|320.82|321.02|320.87|321.02|320.87|320.97|320.82|7
1607589770000|2020-12-10 08:42:50|321.07|320.92|321.12|320.92|321.12|320.92|321.07|320.92|5
1607589780000|2020-12-10 08:43:00|321.07|320.97|321.07|320.92|321.07|320.97|321.07|320.92|9
1607589800000|2020-12-10 08:43:20|||||||||2
1607589810000|2020-12-10 08:43:30|321.12||321.12||321.12||321.07||4
1607589820000|2020-12-10 08:43:40||320.97||320.97||320.97||320.92|7
1607589830000|2020-12-10 08:43:50|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.87|7
1607589840000|2020-12-10 08:44:00|321.12||321.12||321.12||321.07||0
1607589850000|2020-12-10 08:44:10|321.07||321.07||321.07||321.07||0
1607589870000|2020-12-10 08:44:30|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|11
1607589880000|2020-12-10 08:44:40||320.82||320.82||320.82||320.82|7
1607589890000|2020-12-10 08:44:50||320.87||320.87||320.87||320.87|0
1607589900000|2020-12-10 08:45:00|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|1
1607589920000|2020-12-10 08:45:20|321.12||321.12||321.12||321.12||2
1607589930000|2020-12-10 08:45:30|321.07||321.07||321.07||321.07||0
1607589960000|2020-12-10 08:46:00|321.12||321.07||321.12||321.07||4
1607589990000|2020-12-10 08:46:30|||||||||1
1607590010000|2020-12-10 08:46:50|321.12||321.12||321.12||321.12||8
1607590040000|2020-12-10 08:47:20||320.97||320.92||320.97||320.92|17
1607590050000|2020-12-10 08:47:30||320.97||320.97||320.97||320.97|2
1607590060000|2020-12-10 08:47:40|321.07|320.92|321.07|320.92|321.12|320.92|321.07|320.92|12
1607590090000|2020-12-10 08:48:10||320.87||320.87||320.92||320.87|5
1607590100000|2020-12-10 08:48:20||320.92||320.92||320.92||320.92|0
1607590160000|2020-12-10 08:49:20|321.12|320.97|321.22|321.02|321.22|321.02|321.12|320.97|31
1607590170000|2020-12-10 08:49:30|||||||||4
1607590180000|2020-12-10 08:49:40|321.17|321.07|321.22|321.02|321.22|321.07|321.17|321.02|8
1607590190000|2020-12-10 08:49:50||321.07||321.07||321.07||321.07|2
1607590200000|2020-12-10 08:50:00|||||||||3
1607590210000|2020-12-10 08:50:10|||||||||2
1607590270000|2020-12-10 08:51:10|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|10
1607590280000|2020-12-10 08:51:20|321.17||321.22||321.22||321.17||0
1607590290000|2020-12-10 08:51:30|321.17||321.17||321.17||321.17||0
1607590310000|2020-12-10 08:51:50|||||||||1
1607590320000|2020-12-10 08:52:00|||||||||1
1607590330000|2020-12-10 08:52:10|321.22||321.22||321.22||321.22||2
1607590340000|2020-12-10 08:52:20|321.17||321.17||321.17||321.17||0
1607590370000|2020-12-10 08:52:50|321.22||321.17||321.22||321.17||1
1607590440000|2020-12-10 08:54:00|321.22||321.22||321.22||321.22||3
1607590450000|2020-12-10 08:54:10|321.17|320.97|321.22|321.02|321.22|321.02|321.17|320.97|28
1607590460000|2020-12-10 08:54:20|321.17|321.07|321.22|321.07|321.22|321.07|321.17|321.07|4
1607590470000|2020-12-10 08:54:30|||||||||1
1607590490000|2020-12-10 08:54:50|||||||||3
1607590500000|2020-12-10 08:55:00|||||||||1
1607590510000|2020-12-10 08:55:10|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|55
1607590520000|2020-12-10 08:55:20|||||||||3
1607590540000|2020-12-10 08:55:40|||||||||1
1607590550000|2020-12-10 08:55:50|||||||||2
1607590560000|2020-12-10 08:56:00|||||||||2
1607590570000|2020-12-10 08:56:10||321.07||321.07||321.07||321.07|13
1607590580000|2020-12-10 08:56:20|||||||||4
1607590600000|2020-12-10 08:56:40|321.22||321.22||321.22||321.22||1
1607590650000|2020-12-10 08:57:30|||||||||2
1607590660000|2020-12-10 08:57:40|||||||||1
1607590670000|2020-12-10 08:57:50|||||||||1
1607590680000|2020-12-10 08:58:00|||||||||6
1607590690000|2020-12-10 08:58:10|||||||||2
1607590700000|2020-12-10 08:58:20|||||||||5
1607590710000|2020-12-10 08:58:30|||||||||6
1607590720000|2020-12-10 08:58:40|||||||||5
1607590730000|2020-12-10 08:58:50||321.02||321.07||321.07||321.02|11
1607590740000|2020-12-10 08:59:00|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|27
1607590750000|2020-12-10 08:59:10|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|9
1607590760000|2020-12-10 08:59:20|321.17|321.02|321.17|321.02|321.22|321.02|321.17|321.02|12
1607590770000|2020-12-10 08:59:30|321.12|320.97|321.17|320.97|321.17|321.02|321.12|320.97|10
1607590780000|2020-12-10 08:59:40||321.02||321.02||321.02||321.02|1
1607590790000|2020-12-10 08:59:50|321.27|321.07|321.27|321.07|321.27|321.07|321.22|321.07|40
1607590800000|2020-12-10 09:00:00|321.22|321.12|321.27|321.12|321.27|321.12|321.22|321.12|78
1607590810000|2020-12-10 09:00:10|321.32|321.22|321.32|321.17|321.37|321.22|321.32|321.17|77
1607590820000|2020-12-10 09:00:20|||||||||1
1607590830000|2020-12-10 09:00:30|321.27|321.12|321.32|321.12|321.32|321.17|321.27|321.12|45
1607590840000|2020-12-10 09:00:40|321.27|321.17|321.27|321.12|321.27|321.17|321.27|321.07|29
1607590850000|2020-12-10 09:00:50|||||||||18
1607590860000|2020-12-10 09:01:00|321.32|321.07|321.27|321.12|321.32|321.17|321.27|321.07|86
1607590870000|2020-12-10 09:01:10|321.22|321.07|321.27|321.07|321.27|321.07|321.22|321.07|41
1607590880000|2020-12-10 09:01:20|321.22||321.22||321.27||321.22||8
1607590890000|2020-12-10 09:01:30|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.07|32
1607590900000|2020-12-10 09:01:40|||||||||1
1607590910000|2020-12-10 09:01:50|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.12|37
1607590920000|2020-12-10 09:02:00|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|13
1607590930000|2020-12-10 09:02:10|||||||||26
1607590940000|2020-12-10 09:02:20|||||||||6
1607590950000|2020-12-10 09:02:30|321.42|321.27|321.42|321.27|321.47|321.27|321.42|321.27|29
1607590970000|2020-12-10 09:02:50|||||||||33
1607590980000|2020-12-10 09:03:00|321.47||321.42||321.47||321.42||14
1607590990000|2020-12-10 09:03:10|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|25
1607591000000|2020-12-10 09:03:20|321.37||321.37||321.37||321.37||36
1607591010000|2020-12-10 09:03:30|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|23
1607591020000|2020-12-10 09:03:40|||||||||5
1607591030000|2020-12-10 09:03:50||321.12||321.17||321.17||321.12|43
1607591040000|2020-12-10 09:04:00|321.27|321.12|321.22|321.07|321.27|321.12|321.22|321.07|84
1607591050000|2020-12-10 09:04:10|321.27||321.27||321.27||321.22||18
1607591060000|2020-12-10 09:04:20|321.22|321.12|321.27|321.12|321.27|321.12|321.22|321.12|9
1607591070000|2020-12-10 09:04:30|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.12|34
1607591080000|2020-12-10 09:04:40|321.27|321.07|321.17|321.02|321.27|321.12|321.17|321.02|62
1607591090000|2020-12-10 09:04:50|321.22|321.07|321.27|321.12|321.32|321.17|321.22|321.07|66
1607591100000|2020-12-10 09:05:00|321.32|321.17|321.22|321.07|321.32|321.17|321.22|321.07|46
1607591110000|2020-12-10 09:05:10|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|14
1607591120000|2020-12-10 09:05:20|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|18
1607591130000|2020-12-10 09:05:30|321.17|321.02|321.12|320.97|321.17|321.07|321.12|320.97|56
1607591140000|2020-12-10 09:05:40|321.22|321.02|321.27|321.07|321.27|321.07|321.17|321.02|54
1607591160000|2020-12-10 09:06:00|321.32|321.12|321.32|321.17|321.37|321.17|321.32|321.12|28
1607591170000|2020-12-10 09:06:10||321.12||321.17||321.17||321.12|9
1607591180000|2020-12-10 09:06:20||321.12||321.12||321.12||321.12|2
1607591190000|2020-12-10 09:06:30|321.27||321.27||321.27||321.27||1
1607591200000|2020-12-10 09:06:40|||||||||3
1607591210000|2020-12-10 09:06:50|321.32|321.07|321.27|321.07|321.32|321.07|321.27|321.07|18
1607591220000|2020-12-10 09:07:00|321.22||321.27||321.27||321.22||12
1607591230000|2020-12-10 09:07:10||321.12||321.12||321.12||321.12|0
1607591240000|2020-12-10 09:07:20||321.07||321.07||321.07||321.07|13
1607591260000|2020-12-10 09:07:40|321.22||321.22||321.22||321.22||11
1607591270000|2020-12-10 09:07:50||321.02||321.02||321.02||321.02|4
1607591280000|2020-12-10 09:08:00|321.27|321.07|321.22|321.07|321.27|321.12|321.22|321.07|12
1607591290000|2020-12-10 09:08:10|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|22
1607591300000|2020-12-10 09:08:20|||||||||1
1607591310000|2020-12-10 09:08:30|||||||||3
1607591320000|2020-12-10 09:08:40||321.17||321.17||321.17||321.17|1
1607591330000|2020-12-10 09:08:50|||||||||1
1607591340000|2020-12-10 09:09:00|321.37|321.22|321.27|321.12|321.42|321.22|321.27|321.12|52
1607591350000|2020-12-10 09:09:10|||||||||1
1607591360000|2020-12-10 09:09:20|||||||||9
1607591370000|2020-12-10 09:09:30|||||||||1
1607591380000|2020-12-10 09:09:40|||||||||2
1607591390000|2020-12-10 09:09:50|||||||||3
1607591400000|2020-12-10 09:10:00|321.22|321.07|321.22|321.07|321.27|321.07|321.22|321.07|22
1607591410000|2020-12-10 09:10:10|321.27||321.27||321.27||321.27||4
1607591420000|2020-12-10 09:10:20|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|27
1607591430000|2020-12-10 09:10:30||321.17||321.17||321.17||321.17|0
1607591450000|2020-12-10 09:10:50|321.27|321.12|321.27|321.12|321.32|321.12|321.27|321.12|13
1607591460000|2020-12-10 09:11:00|||||||||2
1607591480000|2020-12-10 09:11:20|321.32||321.27||321.32||321.27||5
1607591500000|2020-12-10 09:11:40||321.07||321.07||321.07||321.02|10
1607591530000|2020-12-10 09:12:10|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|7
1607591560000|2020-12-10 09:12:40||321.07||321.07||321.07||321.07|0
1607591590000|2020-12-10 09:13:10||321.12||321.12||321.12||321.12|0
1607591600000|2020-12-10 09:13:20|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|2
1607591610000|2020-12-10 09:13:30||321.12||321.12||321.12||321.12|5
1607591620000|2020-12-10 09:13:40|321.32|321.17|321.37|321.17|321.37|321.17|321.32|321.12|37
1607591630000|2020-12-10 09:13:50||321.22||321.17||321.22||321.17|6
1607591640000|2020-12-10 09:14:00|321.32|321.12|321.42|321.17|321.42|321.22|321.32|321.12|41
1607591650000|2020-12-10 09:14:10||321.22||321.17||321.22||321.17|0
1607591660000|2020-12-10 09:14:20||321.12||321.12||321.12||321.12|6
1607591670000|2020-12-10 09:14:30|321.37|321.17|321.42|321.17|321.42|321.17|321.32|321.17|10
1607591680000|2020-12-10 09:14:40|321.37|321.22|321.42|321.17|321.42|321.22|321.37|321.12|5
1607591690000|2020-12-10 09:14:50|321.37|321.22|321.32|321.12|321.42|321.22|321.32|321.07|93
1607591700000|2020-12-10 09:15:00|321.42|321.17|321.42|321.22|321.42|321.22|321.42|321.17|3
1607591730000|2020-12-10 09:15:30|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|2
1607591740000|2020-12-10 09:15:40|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|3
1607591770000|2020-12-10 09:16:10||321.27||321.22||321.27||321.22|1
1607591800000|2020-12-10 09:16:40|321.37||321.42||321.42||321.37||0
1607591810000|2020-12-10 09:16:50|||||||||1
1607591850000|2020-12-10 09:17:30|321.52|321.27|321.52|321.27|321.52|321.27|321.52|321.27|19
1607591860000|2020-12-10 09:17:40||321.32||321.32||321.32||321.32|0
1607591870000|2020-12-10 09:17:50||321.37||321.37||321.37||321.37|0
1607591880000|2020-12-10 09:18:00||321.32||321.32||321.32||321.32|5
1607591910000|2020-12-10 09:18:30||321.37||321.32||321.37||321.32|5
1607591930000|2020-12-10 09:18:50||321.37||321.37||321.37||321.37|0
1607591940000|2020-12-10 09:19:00||321.32||321.32||321.32||321.32|1
1607591960000|2020-12-10 09:19:20|321.47|321.27|321.42|321.27|321.47|321.27|321.42|321.27|13
1607591970000|2020-12-10 09:19:30|321.47||321.47||321.47||321.47||0
1607591990000|2020-12-10 09:19:50|321.42|321.22|321.47|321.27|321.47|321.27|321.42|321.22|3
1607592000000|2020-12-10 09:20:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607592160000|2020-12-10 09:22:40|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607592300000|2020-12-10 09:25:00|||||||||13
1607592500000|2020-12-10 09:28:20|321.87|321.27|321.77|321.17|321.87|321.27|321.77|321.17|0
1607592510000|2020-12-10 09:28:30|321.87|321.27|321.77|321.17|321.87|321.27|321.77|321.17|0
1607592520000|2020-12-10 09:28:40|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607592600000|2020-12-10 09:30:00|321.77|321.17|321.87|321.27|321.87|321.27|321.77|321.17|0
1607592790000|2020-12-10 09:33:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607592800000|2020-12-10 09:33:20|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607592830000|2020-12-10 09:33:50|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607592850000|2020-12-10 09:34:10|321.87|321.27|321.77|321.17|321.87|321.27|321.77|321.17|0
1607592860000|2020-12-10 09:34:20|321.87|321.27|321.77|321.17|321.87|321.27|321.77|321.17|0
1607592920000|2020-12-10 09:35:20|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607592930000|2020-12-10 09:35:30|321.77|321.17|321.87|321.27|321.87|321.27|321.77|321.17|0
1607592980000|2020-12-10 09:36:20|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607593110000|2020-12-10 09:38:30|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607593610000|2020-12-10 09:46:50|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607593710000|2020-12-10 09:48:30|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607593720000|2020-12-10 09:48:40|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607593730000|2020-12-10 09:48:50|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607593780000|2020-12-10 09:49:40|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607593800000|2020-12-10 09:50:00|321.62|321.37|321.57|321.37|321.67|321.47|321.57|321.37|5
1607593850000|2020-12-10 09:50:50||321.42||321.37||321.42||321.32|7
1607593860000|2020-12-10 09:51:00|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|1
1607593890000|2020-12-10 09:51:30||321.27||321.27||321.32||321.27|0
1607593900000|2020-12-10 09:51:40||321.32||321.32||321.32||321.32|0
1607593920000|2020-12-10 09:52:00|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|1
1607593960000|2020-12-10 09:52:40|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|1
1607593970000|2020-12-10 09:52:50||321.27||321.27||321.27||321.27|0
1607594060000|2020-12-10 09:54:20||321.22||321.27||321.27||321.22|1
1607594070000|2020-12-10 09:54:30||321.22||321.27||321.27||321.22|0
1607594080000|2020-12-10 09:54:40||321.22||321.27||321.27||321.22|0
1607594090000|2020-12-10 09:54:50||321.22||321.22||321.27||321.22|0
1607594170000|2020-12-10 09:56:10||321.27||321.22||321.27||321.22|0
1607594180000|2020-12-10 09:56:20|321.52|321.27|321.52|321.27|321.52|321.27|321.52|321.27|1
1607594210000|2020-12-10 09:56:50||321.32||321.27||321.32||321.27|0
1607594310000|2020-12-10 09:58:30|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|0
1607594320000|2020-12-10 09:58:40||321.27||321.22||321.27||321.22|0
1607594390000|2020-12-10 09:59:50|321.47|321.27|321.52|321.32|321.52|321.32|321.47|321.27|1
1607594470000|2020-12-10 10:01:10|321.47|321.37|321.52|321.32|321.52|321.37|321.47|321.32|1
1607594520000|2020-12-10 10:02:00||321.37||321.37||321.37||321.37|0
1607594530000|2020-12-10 10:02:10|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|4
1607594540000|2020-12-10 10:02:20||321.37||321.37||321.37||321.37|3
1607594580000|2020-12-10 10:03:00||321.42||321.42||321.42||321.42|0
1607594600000|2020-12-10 10:03:20|321.62||321.62||321.62||321.62||0
1607594610000|2020-12-10 10:03:30||321.47||321.42||321.47||321.42|1
1607594630000|2020-12-10 10:03:50||321.47||321.47||321.47||321.42|0
1607594640000|2020-12-10 10:04:00||321.42||321.47||321.47||321.42|2
1607594660000|2020-12-10 10:04:20||321.42||321.42||321.47||321.42|2
1607594680000|2020-12-10 10:04:40||321.47||321.42||321.47||321.42|0
1607594690000|2020-12-10 10:04:50||321.47||321.47||321.47||321.42|0
1607594700000|2020-12-10 10:05:00||321.42||321.42||321.47||321.42|0
1607594710000|2020-12-10 10:05:10|321.57||321.57||321.57||321.57||0
1607594720000|2020-12-10 10:05:20|||||||||7
1607594730000|2020-12-10 10:05:30|||||||||1
1607594740000|2020-12-10 10:05:40|||||||||3
1607594790000|2020-12-10 10:06:30||321.37||321.37||321.37||321.37|2
1607594800000|2020-12-10 10:06:40||321.42||321.37||321.42||321.37|0
1607594830000|2020-12-10 10:07:10||321.42||321.37||321.42||321.37|0
1607594840000|2020-12-10 10:07:20||321.42||321.42||321.42||321.42|0
1607594850000|2020-12-10 10:07:30||321.37||321.42||321.42||321.37|0
1607594860000|2020-12-10 10:07:40||321.37||321.42||321.42||321.37|1
1607594880000|2020-12-10 10:08:00|||||||||1
1607594900000|2020-12-10 10:08:20||321.37||321.37||321.37||321.37|1
1607594960000|2020-12-10 10:09:20||321.42||321.42||321.42||321.42|0
1607594970000|2020-12-10 10:09:30||321.37||321.42||321.42||321.37|0
1607594980000|2020-12-10 10:09:40||321.37||321.37||321.37||321.37|1
1607594990000|2020-12-10 10:09:50||321.42||321.37||321.42||321.37|0
1607595000000|2020-12-10 10:10:00||321.42||321.42||321.42||321.42|0
1607595010000|2020-12-10 10:10:10||321.37||321.37||321.42||321.37|0
1607595020000|2020-12-10 10:10:20||321.42||321.42||321.42||321.37|0
1607595030000|2020-12-10 10:10:30||321.37||321.42||321.42||321.37|0
1607595050000|2020-12-10 10:10:50|||||||||1
1607595080000|2020-12-10 10:11:20|||||||||2
1607595090000|2020-12-10 10:11:30|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|3
1607595110000|2020-12-10 10:11:50||321.42||321.42||321.42||321.42|5
1607595120000|2020-12-10 10:12:00||321.47||321.47||321.47||321.42|0
1607595150000|2020-12-10 10:12:30||321.42||321.47||321.47||321.42|1
1607595170000|2020-12-10 10:12:50|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|9
1607595280000|2020-12-10 10:14:40|||||||||4
1607595310000|2020-12-10 10:15:10||321.32||321.37||321.37||321.32|0
1607595320000|2020-12-10 10:15:20|321.47|321.32|321.47|321.32|321.47|321.37|321.47|321.32|0
1607595390000|2020-12-10 10:16:30|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|1
1607595440000|2020-12-10 10:17:20|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|2
1607595480000|2020-12-10 10:18:00|321.32|321.17|321.37|321.17|321.37|321.17|321.32|321.12|1
1607595490000|2020-12-10 10:18:10||321.22||321.22||321.22||321.22|1
1607595500000|2020-12-10 10:18:20||321.17||321.17||321.17||321.17|0
1607595590000|2020-12-10 10:19:50|321.27|321.12|321.27|321.07|321.32|321.12|321.27|321.07|5
1607595620000|2020-12-10 10:20:20||321.12||321.12||321.12||321.12|0
1607595640000|2020-12-10 10:20:40|321.32|321.17|321.32|321.17|321.37|321.17|321.32|321.17|3
1607595670000|2020-12-10 10:21:10|321.37||321.37||321.37||321.32||2
1607595680000|2020-12-10 10:21:20||321.22||321.22||321.22||321.17|0
1607595690000|2020-12-10 10:21:30||321.17||321.22||321.22||321.17|0
1607595700000|2020-12-10 10:21:40|321.42||321.42||321.42||321.42||0
1607595750000|2020-12-10 10:22:30||321.27||321.22||321.27||321.22|0
1607595790000|2020-12-10 10:23:10||321.27||321.22||321.27||321.22|0
1607595810000|2020-12-10 10:23:30||321.27||321.27||321.27||321.27|0
1607595890000|2020-12-10 10:24:50|321.47||321.42||321.47||321.42||0
1607595900000|2020-12-10 10:25:00|321.47||321.47||321.47||321.47||0
1607595920000|2020-12-10 10:25:20|321.42||321.47||321.47||321.42||0
1607595930000|2020-12-10 10:25:30|321.42||321.42||321.42||321.42||0
1607595950000|2020-12-10 10:25:50|321.47||321.47||321.47||321.47||0
1607595980000|2020-12-10 10:26:20||321.32||321.32||321.32||321.27|0
1607596000000|2020-12-10 10:26:40|||||||||1
1607596020000|2020-12-10 10:27:00|321.52||321.52||321.52||321.52||0
1607596030000|2020-12-10 10:27:10|321.47||321.47||321.52||321.47||0
1607596040000|2020-12-10 10:27:20|321.52|321.27|321.47|321.32|321.52|321.32|321.47|321.27|1
1607596050000|2020-12-10 10:27:30|321.52||321.52||321.52||321.47||0
1607596110000|2020-12-10 10:28:30||321.37||321.32||321.37||321.32|0
1607596190000|2020-12-10 10:29:50|||||||||2
1607596250000|2020-12-10 10:30:50|321.47||321.47||321.47||321.47||0
1607596430000|2020-12-10 10:33:50|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|2
1607596450000|2020-12-10 10:34:10||321.22||321.27||321.27||321.22|0
1607596470000|2020-12-10 10:34:30||321.22||321.27||321.27||321.22|0
1607596480000|2020-12-10 10:34:40|321.37|321.22|321.37|321.22|321.37|321.27|321.37|321.22|0
1607596560000|2020-12-10 10:36:00|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.27|4
1607596620000|2020-12-10 10:37:00||321.27||321.27||321.27||321.27|3
1607596670000|2020-12-10 10:37:50||321.32||321.27||321.32||321.27|0
1607596690000|2020-12-10 10:38:10||321.32||321.32||321.32||321.27|0
1607596740000|2020-12-10 10:39:00|321.42|321.27|321.42|321.27|321.42|321.27|321.37|321.22|14
1607596790000|2020-12-10 10:39:50|||||||||2
1607596880000|2020-12-10 10:41:20|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|4
1607596900000|2020-12-10 10:41:40|||||||||1
1607596950000|2020-12-10 10:42:30||321.27||321.27||321.27||321.27|0
1607596960000|2020-12-10 10:42:40|321.42|321.32|321.47|321.32|321.47|321.32|321.42|321.27|2
1607597030000|2020-12-10 10:43:50|321.42|321.27|321.42|321.27|321.42|321.27|321.37|321.22|1
1607597040000|2020-12-10 10:44:00|321.37|321.22|321.42|321.27|321.47|321.27|321.37|321.22|0
1607597260000|2020-12-10 10:47:40|||||||||1
1607597270000|2020-12-10 10:47:50||321.22||321.22||321.27||321.22|1
1607597280000|2020-12-10 10:48:00||321.27||321.27||321.27||321.22|0
1607597290000|2020-12-10 10:48:10||321.22||321.22||321.27||321.22|0
1607597300000|2020-12-10 10:48:20||321.27||321.22||321.27||321.22|0
1607597310000|2020-12-10 10:48:30||321.27||321.22||321.27||321.22|0
1607597320000|2020-12-10 10:48:40||321.27||321.22||321.27||321.22|0
1607597330000|2020-12-10 10:48:50||321.27||321.22||321.27||321.22|0
1607597340000|2020-12-10 10:49:00|321.37||321.37||321.37||321.37||0
1607597350000|2020-12-10 10:49:10|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|0
1607597390000|2020-12-10 10:49:50|321.37|321.22|321.42|321.27|321.42|321.27|321.37|321.22|0
1607597400000|2020-12-10 10:50:00|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|1
1607597430000|2020-12-10 10:50:30|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|2
1607597470000|2020-12-10 10:51:10|321.47|321.32|321.47|321.27|321.47|321.32|321.47|321.27|0
1607597480000|2020-12-10 10:51:20||321.32||321.32||321.32||321.27|0
1607597510000|2020-12-10 10:51:50|321.42|321.27|321.42|321.22|321.42|321.27|321.42|321.22|2
1607597520000|2020-12-10 10:52:00||321.27||321.27||321.27||321.27|0
1607597530000|2020-12-10 10:52:10||321.22||321.27||321.27||321.22|0
1607597540000|2020-12-10 10:52:20|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|0
1607597820000|2020-12-10 10:57:00|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|1
1607597830000|2020-12-10 10:57:10||321.12||321.17||321.17||321.12|0
1607597870000|2020-12-10 10:57:50||321.12||321.12||321.12||321.12|0
1607597880000|2020-12-10 10:58:00|321.27|321.17|321.27|321.12|321.27|321.17|321.27|321.12|0
1607597980000|2020-12-10 10:59:40|||||||||1
1607597990000|2020-12-10 10:59:50|||||||||1
1607598000000|2020-12-10 11:00:00|||||||||3
1607598030000|2020-12-10 11:00:30|||||||||2
1607598060000|2020-12-10 11:01:00|321.32||321.32||321.32||321.32||2
1607598070000|2020-12-10 11:01:10||321.17||321.17||321.17||321.17|0
1607598080000|2020-12-10 11:01:20|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|4
1607598100000|2020-12-10 11:01:40|||||||||2
1607598180000|2020-12-10 11:03:00|||||||||2
1607598190000|2020-12-10 11:03:10|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|0
1607598200000|2020-12-10 11:03:20|321.37|321.22|321.37|321.22|321.37|321.22|321.32|321.17|5
1607598220000|2020-12-10 11:03:40|||||||||1
1607598240000|2020-12-10 11:04:00|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|1
1607598300000|2020-12-10 11:05:00|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|2
1607598320000|2020-12-10 11:05:20||321.17||321.17||321.17||321.17|2
1607598330000|2020-12-10 11:05:30|321.32||321.32||321.32||321.32||1
1607598340000|2020-12-10 11:05:40|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|0
1607598350000|2020-12-10 11:05:50||321.17||321.22||321.22||321.17|0
1607598420000|2020-12-10 11:07:00||321.17||321.17||321.22||321.17|0
1607598430000|2020-12-10 11:07:10||321.22||321.22||321.22||321.17|0
1607598460000|2020-12-10 11:07:40|321.42||321.42||321.42||321.42||0
1607598580000|2020-12-10 11:09:40|321.37||321.37||321.37||321.37||0
1607598630000|2020-12-10 11:10:30|321.32|321.17|321.37|321.22|321.37|321.22|321.32|321.17|1
1607598750000|2020-12-10 11:12:30|321.42|321.17|321.37|321.17|321.42|321.22|321.37|321.17|0
1607598760000|2020-12-10 11:12:40||321.22||321.22||321.22||321.22|0
1607598780000|2020-12-10 11:13:00||321.17||321.22||321.22||321.17|0
1607598790000|2020-12-10 11:13:10||321.17||321.17||321.17||321.17|0
1607598800000|2020-12-10 11:13:20||321.22||321.17||321.22||321.17|0
1607598820000|2020-12-10 11:13:40||321.22||321.22||321.22||321.17|0
1607598830000|2020-12-10 11:13:50||321.17||321.17||321.22||321.17|0
1607598860000|2020-12-10 11:14:20|321.32||321.32||321.32||321.32||0
1607598870000|2020-12-10 11:14:30|321.37||321.32||321.37||321.32||0
1607598890000|2020-12-10 11:14:50|321.37|321.12|321.32|321.12|321.37|321.12|321.27|321.12|0
1607598900000|2020-12-10 11:15:00|321.27|321.07|321.27|321.12|321.27|321.12|321.27|321.07|0
1607598950000|2020-12-10 11:15:50|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|2
1607599080000|2020-12-10 11:18:00|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|2
1607599090000|2020-12-10 11:18:10||321.07||321.12||321.12||321.07|0
1607599110000|2020-12-10 11:18:30||321.07||321.07||321.12||321.07|0
1607599120000|2020-12-10 11:18:40|321.22||321.22||321.27||321.22||0
1607599130000|2020-12-10 11:18:50|321.27||321.22||321.27||321.22||0
1607599140000|2020-12-10 11:19:00|321.27||321.22||321.27||321.22||0
1607599150000|2020-12-10 11:19:10|321.27||321.27||321.27||321.27||0
1607599160000|2020-12-10 11:19:20||321.12||321.12||321.12||321.07|0
1607599170000|2020-12-10 11:19:30|321.32||321.32||321.32||321.32||0
1607599180000|2020-12-10 11:19:40|321.27||321.27||321.27||321.27||0
1607599200000|2020-12-10 11:20:00|321.32||321.32||321.32||321.32||0
1607599230000|2020-12-10 11:20:30||321.07||321.17||321.17||321.07|2
1607599240000|2020-12-10 11:20:40|||||||||1
1607599260000|2020-12-10 11:21:00|||||||||1
1607599270000|2020-12-10 11:21:10|321.37||321.37||321.37||321.37||1
1607599360000|2020-12-10 11:22:40|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|0
1607599430000|2020-12-10 11:23:50||321.27||321.22||321.27||321.22|0
1607599480000|2020-12-10 11:24:40||321.27||321.27||321.27||321.22|0
1607599540000|2020-12-10 11:25:40|321.47||321.47||321.47||321.47||0
1607599550000|2020-12-10 11:25:50||321.32||321.27||321.32||321.27|0
1607599580000|2020-12-10 11:26:20|321.42||321.42||321.42||321.42||0
1607599830000|2020-12-10 11:30:30|||||||||1
1607599840000|2020-12-10 11:30:40|||||||||1
1607600020000|2020-12-10 11:33:40|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|4
1607600130000|2020-12-10 11:35:30|||||||||1
1607600170000|2020-12-10 11:36:10|||||||||1
1607600180000|2020-12-10 11:36:20|||||||||2
1607600300000|2020-12-10 11:38:20|||||||||1
1607600440000|2020-12-10 11:40:40|||||||||2
1607600470000|2020-12-10 11:41:10|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|0
1607600480000|2020-12-10 11:41:20|||||||||1
1607600500000|2020-12-10 11:41:40|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|3
1607600580000|2020-12-10 11:43:00|321.52|321.37|321.47|321.32|321.52|321.37|321.47|321.32|1
1607600610000|2020-12-10 11:43:30|321.42|321.27|321.42|321.27|321.42|321.27|321.37|321.22|12
1607600620000|2020-12-10 11:43:40|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|1
1607600850000|2020-12-10 11:47:30||321.17||321.22||321.22||321.17|4
1607600970000|2020-12-10 11:49:30|321.32|321.17|321.27|321.12|321.32|321.17|321.27|321.12|7
1607600980000|2020-12-10 11:49:40|321.32||321.27||321.32||321.27||4
1607600990000|2020-12-10 11:49:50|321.32||321.27||321.32||321.27||0
1607601000000|2020-12-10 11:50:00|321.32|321.07|321.27|321.07|321.37|321.07|321.27|321.07|8
1607601010000|2020-12-10 11:50:10|321.32|321.12|321.32|321.17|321.32|321.17|321.32|321.12|0
1607601040000|2020-12-10 11:50:40|321.27|321.12|321.27|321.07|321.27|321.12|321.27|321.07|2
1607601050000|2020-12-10 11:50:50|321.22||321.22||321.22||321.22||0
1607601060000|2020-12-10 11:51:00|321.27||321.27||321.27||321.27||0
1607601070000|2020-12-10 11:51:10|321.22||321.27||321.27||321.22||0
1607601100000|2020-12-10 11:51:40||321.12||321.12||321.12||321.12|0
1607601120000|2020-12-10 11:52:00|321.32||321.32||321.32||321.32||0
1607601130000|2020-12-10 11:52:10|321.27||321.32||321.32||321.27||0
1607601160000|2020-12-10 11:52:40||321.17||321.17||321.17||321.17|0
1607601390000|2020-12-10 11:56:30||321.12||321.12||321.12||321.12|1
1607601400000|2020-12-10 11:56:40||321.17||321.17||321.17||321.17|0
1607601410000|2020-12-10 11:56:50||321.12||321.12||321.17||321.12|0
1607601420000|2020-12-10 11:57:00||321.17||321.17||321.17||321.12|0
1607601440000|2020-12-10 11:57:20||321.12||321.17||321.17||321.12|1
1607601450000|2020-12-10 11:57:30||321.12||321.17||321.17||321.12|0
1607601540000|2020-12-10 11:59:00|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|0
1607601550000|2020-12-10 11:59:10||321.22||321.22||321.22||321.22|0
1607601600000|2020-12-10 12:00:00||321.17||321.17||321.22||321.17|2
1607601610000|2020-12-10 12:00:10||321.22||321.22||321.22||321.17|0
1607601620000|2020-12-10 12:00:20||321.17||321.22||321.22||321.17|0
1607601640000|2020-12-10 12:00:40|321.32|321.17|321.37|321.22|321.37|321.22|321.32|321.17|2
1607601650000|2020-12-10 12:00:50||321.17||321.17||321.22||321.17|0
1607601660000|2020-12-10 12:01:00||321.22||321.17||321.22||321.17|0
1607601690000|2020-12-10 12:01:30|321.32||321.37||321.37||321.32||3
1607601700000|2020-12-10 12:01:40|321.32||321.32||321.32||321.32||0
1607601730000|2020-12-10 12:02:10|321.27|321.12|321.27|321.07|321.27|321.12|321.27|321.07|2
1607601740000|2020-12-10 12:02:20|321.22||321.22||321.27||321.22||0
1607601750000|2020-12-10 12:02:30|321.27|321.12|321.32|321.12|321.32|321.12|321.27|321.12|2
1607601760000|2020-12-10 12:02:40|321.27|321.17|321.27|321.12|321.27|321.17|321.27|321.12|0
1607601770000|2020-12-10 12:02:50|321.32|321.17|321.32|321.12|321.32|321.17|321.32|321.12|0
1607601780000|2020-12-10 12:03:00|321.27||321.27||321.27||321.27||0
1607601930000|2020-12-10 12:05:30|321.32||321.32||321.32||321.32||0
1607601960000|2020-12-10 12:06:00||321.17||321.12||321.17||321.12|0
1607601970000|2020-12-10 12:06:10||321.17||321.17||321.17||321.12|0
1607601980000|2020-12-10 12:06:20||321.12||321.17||321.17||321.12|0
1607601990000|2020-12-10 12:06:30|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|2
1607602100000|2020-12-10 12:08:20|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.12|6
1607602120000|2020-12-10 12:08:40||321.12||321.12||321.12||321.12|0
1607602130000|2020-12-10 12:08:50|321.27||321.27||321.27||321.27||0
1607602190000|2020-12-10 12:09:50||321.07||321.07||321.07||321.07|2
1607602200000|2020-12-10 12:10:00|321.22|321.02|321.27|321.12|321.27|321.12|321.22|321.02|4
1607602210000|2020-12-10 12:10:10||321.07||321.07||321.07||321.07|1
1607602220000|2020-12-10 12:10:20|321.22||321.22||321.22||321.22||0
1607602240000|2020-12-10 12:10:40|321.17|321.02|321.17|321.02|321.22|321.02|321.17|321.02|1
1607602260000|2020-12-10 12:11:00|321.22|321.07|321.22|321.02|321.22|321.07|321.22|321.02|3
1607602270000|2020-12-10 12:11:10||321.07||321.07||321.07||321.07|0
1607602320000|2020-12-10 12:12:00|321.17|321.02|321.17|321.02|321.22|321.02|321.17|321.02|2
1607602350000|2020-12-10 12:12:30||320.97||321.02||321.02||320.97|1
1607602410000|2020-12-10 12:13:30||320.97||321.02||321.02||320.97|0
1607602450000|2020-12-10 12:14:10||320.97||320.97||320.97||320.97|0
1607602460000|2020-12-10 12:14:20|321.12|321.02|321.12|320.97|321.12|321.02|321.12|320.97|1
1607602500000|2020-12-10 12:15:00|||||||||2
1607602630000|2020-12-10 12:17:10||320.92||320.92||320.92||320.92|1
1607602640000|2020-12-10 12:17:20||320.97||320.92||320.97||320.92|0
1607602650000|2020-12-10 12:17:30||320.97||320.92||320.97||320.92|0
1607602660000|2020-12-10 12:17:40||320.97||320.92||320.97||320.92|0
1607602670000|2020-12-10 12:17:50|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|0
1607602680000|2020-12-10 12:18:00||320.92||320.92||320.92||320.87|0
1607602690000|2020-12-10 12:18:10||320.87||320.87||320.92||320.87|0
1607602700000|2020-12-10 12:18:20|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.87|0
1607602710000|2020-12-10 12:18:30|321.07||321.12||321.12||321.07||0
1607602720000|2020-12-10 12:18:40|321.07||321.07||321.12||321.07||0
1607602730000|2020-12-10 12:18:50|321.12||321.07||321.12||321.07||0
1607602740000|2020-12-10 12:19:00|321.12||321.12||321.12||321.07||0
1607602750000|2020-12-10 12:19:10|321.07||321.12||321.12||321.07||0
1607602760000|2020-12-10 12:19:20|321.07||321.07||321.12||321.07||0
1607602770000|2020-12-10 12:19:30|321.12||321.12||321.12||321.07||0
1607602790000|2020-12-10 12:19:50|321.07|320.87|321.07|320.92|321.12|320.92|321.07|320.87|0
1607602800000|2020-12-10 12:20:00||320.87||320.87||320.92||320.87|2
1607602830000|2020-12-10 12:20:30|321.02||321.02||321.07||321.02||0
1607602880000|2020-12-10 12:21:20||320.82||320.87||320.87||320.82|1
1607602890000|2020-12-10 12:21:30|321.07|320.92|321.07|320.87|321.07|320.92|321.07|320.87|9
1607602900000|2020-12-10 12:21:40||320.92||320.87||320.92||320.87|0
1607602910000|2020-12-10 12:21:50|321.12|320.92|321.12|320.92|321.12|320.92|321.12|320.87|0
1607602920000|2020-12-10 12:22:00|321.07||321.07||321.07||321.07||0
1607602960000|2020-12-10 12:22:40|321.02|320.87|321.02|320.82|321.02|320.87|321.02|320.82|6
1607602970000|2020-12-10 12:22:50|320.97|320.87|321.02|320.82|321.02|320.87|320.97|320.82|0
1607602980000|2020-12-10 12:23:00|320.97||321.02||321.02||320.97||1
1607602990000|2020-12-10 12:23:10|320.97||320.97||321.02||320.97||0
1607603070000|2020-12-10 12:24:30|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|1
1607603360000|2020-12-10 12:29:20||320.82||320.82||320.82||320.82|0
1607603370000|2020-12-10 12:29:30|||||||||1
1607603380000|2020-12-10 12:29:40|320.97|320.77|320.97|320.82|320.97|320.82|320.97|320.77|5
1607603400000|2020-12-10 12:30:00||320.77||320.82||320.82||320.77|2
1607603430000|2020-12-10 12:30:30||320.77||320.77||320.77||320.77|1
1607603450000|2020-12-10 12:30:50|320.92||320.92||320.97||320.92||0
1607603480000|2020-12-10 12:31:20|320.97||320.97||320.97||320.97||5
1607603530000|2020-12-10 12:32:10||320.82||320.82||320.82||320.82|0
1607603560000|2020-12-10 12:32:40|321.02||320.97||321.02||320.97||2
1607603570000|2020-12-10 12:32:50|321.02||321.02||321.02||321.02||0
1607603590000|2020-12-10 12:33:10|320.97||320.97||321.02||320.97||0
1607603640000|2020-12-10 12:34:00|||||||||1
1607603680000|2020-12-10 12:34:40|320.92|320.77|320.92|320.72|320.92|320.77|320.92|320.72|18
1607603700000|2020-12-10 12:35:00|320.87||320.92||320.92||320.87||1
1607603710000|2020-12-10 12:35:10|320.87||320.92||320.92||320.87||0
1607603730000|2020-12-10 12:35:30|320.87||320.92||320.92||320.87||0
1607603790000|2020-12-10 12:36:30|320.87||320.87||320.92||320.87||0
1607604000000|2020-12-10 12:40:00|320.92||320.92||320.92||320.92||4
1607604010000|2020-12-10 12:40:10||320.77||320.77||320.77||320.77|0
1607604120000|2020-12-10 12:42:00|321.12||321.02||321.12||321.02||5
1607604200000|2020-12-10 12:43:20|320.92||321.02||321.02||320.92||1
1607604330000|2020-12-10 12:45:30|321.32|320.97|321.12|320.97|321.32|320.97|321.12|320.97|0
1607604340000|2020-12-10 12:45:40||320.92||320.67||320.92||320.67|4
1607604350000|2020-12-10 12:45:50||320.72||320.72||320.72||320.72|0
1607604390000|2020-12-10 12:46:30||320.92||320.72||320.92||320.72|1
1607604400000|2020-12-10 12:46:40|321.32|320.97|321.27|320.97|321.32|320.97|321.12|320.97|9
1607604450000|2020-12-10 12:47:30||320.77||320.77||320.77||320.77|3
1607604460000|2020-12-10 12:47:40||320.82||320.87||320.87||320.82|0
1607604470000|2020-12-10 12:47:50|321.22|320.82|321.22|320.82|321.22|320.82|321.22|320.82|0
1607604530000|2020-12-10 12:48:50||320.72||320.72||320.72||320.72|1
1607604540000|2020-12-10 12:49:00||320.82||320.82||320.82||320.82|0
1607604550000|2020-12-10 12:49:10|321.17||321.17||321.17||321.17||0
1607604600000|2020-12-10 12:50:00||320.77||320.77||320.77||320.77|2
1607604620000|2020-12-10 12:50:20|321.12||321.12||321.12||321.12||0
1607604660000|2020-12-10 12:51:00||320.82||320.82||320.82||320.82|0
1607604830000|2020-12-10 12:53:50|321.07||321.07||321.07||321.07||0
1607604910000|2020-12-10 12:55:10||320.87||320.87||320.87||320.87|0
1607604940000|2020-12-10 12:55:40|||||||||8
1607604960000|2020-12-10 12:56:00||320.92||320.92||320.92||320.92|0
1607604970000|2020-12-10 12:56:10|321.12||321.12||321.12||321.12||5
1607605050000|2020-12-10 12:57:30|321.07||321.12||321.12||321.07||6
1607605130000|2020-12-10 12:58:50|321.07||321.12||321.12||321.07||4
1607605180000|2020-12-10 12:59:40|||||||||4
1607605200000|2020-12-10 13:00:00|||||||||2
1607605210000|2020-12-10 13:00:10|321.07||321.07||321.07||321.07||0
1607605240000|2020-12-10 13:00:40|321.12||321.12||321.12||321.12||0
1607605250000|2020-12-10 13:00:50|321.02|320.87|321.02|320.77|321.07|320.87|321.02|320.77|14
1607605290000|2020-12-10 13:01:30||320.82||320.82||320.82||320.82|0
1607605380000|2020-12-10 13:03:00|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|2
1607605410000|2020-12-10 13:03:30|321.12||321.12||321.12||321.12||0
1607605420000|2020-12-10 13:03:40||320.92||320.92||320.92||320.92|1
1607605440000|2020-12-10 13:04:00|321.17|320.97|321.17|320.97|321.17|320.97|321.17|320.97|0
1607605480000|2020-12-10 13:04:40|321.22||321.22||321.22||321.22||0
1607605500000|2020-12-10 13:05:00||321.02||321.02||321.02||321.02|0
1607605520000|2020-12-10 13:05:20|321.17|320.92|321.17|320.97|321.17|320.97|321.17|320.92|3
1607605560000|2020-12-10 13:06:00||321.02||321.02||321.02||320.97|0
1607605570000|2020-12-10 13:06:10||320.97||320.97||320.97||320.97|0
1607605760000|2020-12-10 13:09:20||321.02||321.02||321.02||320.97|0
1607605800000|2020-12-10 13:10:00||320.97||321.02||321.02||320.97|3
1607605820000|2020-12-10 13:10:20|||||||||2
1607605830000|2020-12-10 13:10:30|321.22|321.07|321.27|321.07|321.27|321.12|321.22|321.07|3
1607605840000|2020-12-10 13:10:40|321.22||321.22||321.22||321.22||0
1607605850000|2020-12-10 13:10:50|321.27||321.27||321.27||321.27||1
1607605860000|2020-12-10 13:11:00|321.22||321.22||321.22||321.22||0
1607605940000|2020-12-10 13:12:20|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|3
1607605980000|2020-12-10 13:13:00|321.22||321.22||321.22||321.22||0
1607606010000|2020-12-10 13:13:30|321.17||321.17||321.22||321.17||0
1607606020000|2020-12-10 13:13:40|321.22||321.17||321.22||321.17||0
1607606030000|2020-12-10 13:13:50|321.22||321.22||321.22||321.17||0
1607606040000|2020-12-10 13:14:00|321.17||321.22||321.22||321.17||0
1607606050000|2020-12-10 13:14:10|321.17||321.17||321.22||321.17||0
1607606090000|2020-12-10 13:14:50|321.22||321.22||321.22||321.22||0
1607606100000|2020-12-10 13:15:00|321.17||321.17||321.17||321.17||0
1607606110000|2020-12-10 13:15:10|321.22||321.22||321.22||321.22||0
1607606130000|2020-12-10 13:15:30|321.17||321.17||321.17||321.17||0
1607606230000|2020-12-10 13:17:10|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|2
1607606380000|2020-12-10 13:19:40|321.07|320.92|321.12|320.92|321.12|320.92|321.07|320.92|2
1607606390000|2020-12-10 13:19:50|321.07||321.07||321.07||321.07||0
1607606400000|2020-12-10 13:20:00|321.12|320.97|321.12|320.92|321.17|320.97|321.12|320.92|2
1607606410000|2020-12-10 13:20:10||320.97||320.97||320.97||320.97|1
1607606420000|2020-12-10 13:20:20|321.17|320.92|321.12|320.97|321.17|320.97|321.07|320.92|6
1607606490000|2020-12-10 13:21:30|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|3
1607606530000|2020-12-10 13:22:10||321.07||321.07||321.07||321.02|0
1607606600000|2020-12-10 13:23:20|||||||||2
1607606610000|2020-12-10 13:23:30|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|2
1607606620000|2020-12-10 13:23:40|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|14
1607606890000|2020-12-10 13:28:10|321.17||321.17||321.17||321.17||4
1607606900000|2020-12-10 13:28:20|321.22|321.02|321.22|321.02|321.22|321.02|321.22|321.02|0
1607606930000|2020-12-10 13:28:50|321.27||321.22||321.27||321.22||0
1607606940000|2020-12-10 13:29:00|321.17||321.22||321.22||321.17||0
1607606950000|2020-12-10 13:29:10|321.17||321.22||321.22||321.17||0
1607606970000|2020-12-10 13:29:30||321.07||321.07||321.07||321.07|0
1607607000000|2020-12-10 13:30:00|||||||||3
1607607010000|2020-12-10 13:30:10|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|3
1607607030000|2020-12-10 13:30:30|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|3
1607607110000|2020-12-10 13:31:50|321.17|321.02|321.17|321.02|321.17|321.02|321.17|321.02|5
1607607160000|2020-12-10 13:32:40|321.12|320.97|321.12|320.97|321.12|320.97|321.12|320.97|2
1607607170000|2020-12-10 13:32:50|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|8
1607607220000|2020-12-10 13:33:40|321.12||321.12||321.12||321.12||2
1607607230000|2020-12-10 13:33:50|321.07||321.12||321.12||321.07||0
1607607240000|2020-12-10 13:34:00||320.97||320.97||320.97||320.97|0
1607607250000|2020-12-10 13:34:10|||||||||3
1607607270000|2020-12-10 13:34:30|321.07|320.92|321.07|320.92|321.12|320.92|321.07|320.92|7
1607607280000|2020-12-10 13:34:40|321.12|320.87|321.12|320.92|321.12|320.92|321.07|320.87|2
1607607290000|2020-12-10 13:34:50|321.07|320.87|321.02|320.87|321.12|320.87|321.02|320.87|3
1607607300000|2020-12-10 13:35:00|||||||||3
1607607310000|2020-12-10 13:35:10|320.97|320.82|320.97|320.82|321.02|320.87|320.97|320.82|5
1607607320000|2020-12-10 13:35:20|321.02||321.02||321.02||321.02||2
1607607330000|2020-12-10 13:35:30||320.87||320.87||320.87||320.87|0
1607607350000|2020-12-10 13:35:50|321.07|320.92|321.12|320.97|321.12|320.97|321.07|320.92|3
1607607400000|2020-12-10 13:36:40|321.07|320.92|321.12|320.92|321.12|320.92|321.07|320.92|5
1607607410000|2020-12-10 13:36:50|||||||||1
1607607450000|2020-12-10 13:37:30||320.97||320.92||320.97||320.92|0
1607607460000|2020-12-10 13:37:40||320.97||320.97||320.97||320.92|0
1607607610000|2020-12-10 13:40:10|||||||||2
1607607740000|2020-12-10 13:42:20|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|4
1607607760000|2020-12-10 13:42:40||320.87||320.87||320.87||320.87|2
1607607770000|2020-12-10 13:42:50||320.92||320.92||320.92||320.92|0
1607607790000|2020-12-10 13:43:10||320.87||320.92||320.92||320.87|2
1607607820000|2020-12-10 13:43:40|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|4
1607607830000|2020-12-10 13:43:50|321.07||321.02||321.07||321.02||2
1607607840000|2020-12-10 13:44:00||320.82||320.82||320.82||320.82|2
1607607870000|2020-12-10 13:44:30||320.87||320.87||320.87||320.87|0
1607607880000|2020-12-10 13:44:40|||||||||2
1607607920000|2020-12-10 13:45:20||320.82||320.82||320.87||320.82|3
1607607930000|2020-12-10 13:45:30|320.97|320.87|320.97|320.82|320.97|320.87|320.97|320.82|0
1607607960000|2020-12-10 13:46:00|320.92|320.72|320.92|320.77|320.97|320.77|320.92|320.72|13
1607607970000|2020-12-10 13:46:10|||||||||1
1607608000000|2020-12-10 13:46:40|320.97|320.82|320.97|320.82|321.02|320.82|320.97|320.82|2
1607608010000|2020-12-10 13:46:50|320.92|320.77|320.97|320.77|320.97|320.77|320.92|320.77|4
1607608020000|2020-12-10 13:47:00|320.92||320.92||320.97||320.92||0
1607608060000|2020-12-10 13:47:40|320.97|320.82|321.02|320.82|321.02|320.82|320.97|320.82|4
1607608070000|2020-12-10 13:47:50|320.97||320.97||321.02||320.97||0
1607608080000|2020-12-10 13:48:00|321.02||320.97||321.02||320.97||0
1607608130000|2020-12-10 13:48:50|||||||||1
1607608150000|2020-12-10 13:49:10|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|2
1607608180000|2020-12-10 13:49:40|321.07||321.07||321.07||321.07||0
1607608200000|2020-12-10 13:50:00||320.92||320.92||320.92||320.87|0
1607608210000|2020-12-10 13:50:10||320.87||320.87||320.87||320.87|3
1607608250000|2020-12-10 13:50:50|321.02||321.02||321.07||321.02||2
1607608260000|2020-12-10 13:51:00|321.07||321.07||321.07||321.07||1
1607608270000|2020-12-10 13:51:10|321.02||321.02||321.07||321.02||0
1607608280000|2020-12-10 13:51:20|321.07||321.07||321.07||321.02||0
1607608290000|2020-12-10 13:51:30|321.02||321.02||321.07||321.02||0
1607608300000|2020-12-10 13:51:40|321.07||321.02||321.07||321.02||0
1607608320000|2020-12-10 13:52:00|320.97|320.82|320.97|320.82|321.02|320.82|320.97|320.82|8
1607608360000|2020-12-10 13:52:40|320.92|320.72|320.92|320.77|320.92|320.77|320.92|320.72|14
1607608410000|2020-12-10 13:53:30||320.72||320.72||320.72||320.72|4
1607608420000|2020-12-10 13:53:40|320.87||320.87||320.87||320.87||2
1607608430000|2020-12-10 13:53:50|||||||||2
1607608440000|2020-12-10 13:54:00||320.67||320.67||320.67||320.67|3
1607608450000|2020-12-10 13:54:10|320.82|320.72|320.82|320.67|320.82|320.72|320.82|320.67|0
1607608460000|2020-12-10 13:54:20|||||||||1
1607608500000|2020-12-10 13:55:00|320.72|320.57|320.77|320.57|320.77|320.62|320.72|320.57|72
1607608510000|2020-12-10 13:55:10|320.72|320.52|320.72|320.57|320.72|320.57|320.72|320.52|2
1607608520000|2020-12-10 13:55:20|||||||||3
1607608530000|2020-12-10 13:55:30||320.52||320.57||320.57||320.52|4
1607608550000|2020-12-10 13:55:50|320.77|320.62|320.77|320.57|320.77|320.62|320.77|320.57|8
1607608560000|2020-12-10 13:56:00|320.72||320.77||320.77||320.72||3
1607608570000|2020-12-10 13:56:10|320.72||320.72||320.72||320.72||0
1607608590000|2020-12-10 13:56:30||320.52||320.57||320.57||320.52|6
1607608600000|2020-12-10 13:56:40|320.67|320.52|320.72|320.52|320.72|320.52|320.67|320.52|3
1607608610000|2020-12-10 13:56:50||320.57||320.57||320.57||320.57|0
1607608630000|2020-12-10 13:57:10||320.52||320.57||320.57||320.52|7
1607608670000|2020-12-10 13:57:50|320.67|320.52|320.67|320.47|320.72|320.52|320.67|320.47|8
1607608680000|2020-12-10 13:58:00|320.62||320.62||320.67||320.62||6
1607608690000|2020-12-10 13:58:10|320.57|320.42|320.57|320.42|320.62|320.42|320.57|320.42|7
1607608710000|2020-12-10 13:58:30|320.52|320.37|320.47|320.32|320.52|320.37|320.47|320.32|11
1607608720000|2020-12-10 13:58:40|||||||||2
1607608730000|2020-12-10 13:58:50|||||||||5
1607608740000|2020-12-10 13:59:00||320.27||320.27||320.27||320.27|2
1607608760000|2020-12-10 13:59:20||320.32||320.27||320.32||320.27|0
1607608770000|2020-12-10 13:59:30||320.32||320.32||320.32||320.32|1
1607608780000|2020-12-10 13:59:40|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|2
1607608810000|2020-12-10 14:00:10|320.37|320.22|320.37|320.22|320.42|320.22|320.37|320.22|13
1607608820000|2020-12-10 14:00:20||320.17||320.22||320.22||320.17|2
1607608840000|2020-12-10 14:00:40|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|4
1607608850000|2020-12-10 14:00:50|320.47||320.47||320.47||320.47||3
1607608860000|2020-12-10 14:01:00||320.32||320.32||320.32||320.27|0
1607608870000|2020-12-10 14:01:10|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|2
1607608880000|2020-12-10 14:01:20|320.57||320.57||320.57||320.57||2
1607608890000|2020-12-10 14:01:30|320.52||320.52||320.52||320.52||0
1607608920000|2020-12-10 14:02:00||320.32||320.37||320.37||320.32|2
1607608930000|2020-12-10 14:02:10|320.47|320.32|320.52|320.32|320.52|320.32|320.47|320.27|3
1607608940000|2020-12-10 14:02:20|320.47||320.47||320.47||320.47||1
1607608950000|2020-12-10 14:02:30|320.52||320.52||320.52||320.52||1
1607608990000|2020-12-10 14:03:10|320.47|320.27|320.47|320.27|320.47|320.27|320.47|320.27|1
1607609000000|2020-12-10 14:03:20|320.42|320.22|320.42|320.22|320.42|320.22|320.42|320.22|0
1607609010000|2020-12-10 14:03:30|320.37|320.17|320.37|320.17|320.37|320.17|320.37|320.17|0
1607609030000|2020-12-10 14:03:50|320.32|320.12|320.37|320.17|320.37|320.17|320.32|320.12|0
1607609050000|2020-12-10 14:04:10|320.32|320.12|320.32|320.12|320.32|320.12|320.32|320.12|0
1607609080000|2020-12-10 14:04:40||320.17||320.12||320.17||320.12|0
1607609100000|2020-12-10 14:05:00||320.17||320.12||320.17||320.12|0
1607609110000|2020-12-10 14:05:10||320.17||320.12||320.17||320.12|0
1607609120000|2020-12-10 14:05:20||320.17||320.17||320.17||320.12|0
1607609130000|2020-12-10 14:05:30||320.12||320.17||320.17||320.12|0
1607609140000|2020-12-10 14:05:40|320.37||320.37||320.37||320.37||1
1607609150000|2020-12-10 14:05:50||320.22||320.22||320.22||320.22|0
1607609160000|2020-12-10 14:06:00||320.17||320.17||320.22||320.17|0
1607609190000|2020-12-10 14:06:30||320.22||320.17||320.22||320.17|0
1607609210000|2020-12-10 14:06:50|320.32||320.32||320.32||320.32||1
1607609220000|2020-12-10 14:07:00|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|1
1607609240000|2020-12-10 14:07:20|||||||||1
1607609250000|2020-12-10 14:07:30|320.22|320.07|320.17|320.02|320.22|320.07|320.17|320.02|5
1607609260000|2020-12-10 14:07:40|320.22|319.97|320.12|319.92|320.22|319.97|320.12|319.92|4
1607609280000|2020-12-10 14:08:00||319.97||319.97||319.97||319.97|0
1607609290000|2020-12-10 14:08:10||319.92||319.92||319.92||319.92|0
1607609310000|2020-12-10 14:08:30|||||||||2
1607609330000|2020-12-10 14:08:50|320.07||320.07||320.07||320.07||0
1607609340000|2020-12-10 14:09:00|||||||||1
1607609350000|2020-12-10 14:09:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|4
1607609370000|2020-12-10 14:09:30|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|2
1607609380000|2020-12-10 14:09:40|320.02|319.87|320.02|319.87|320.07|319.87|320.02|319.87|1
1607609390000|2020-12-10 14:09:50|320.07||320.07||320.07||320.07||2
1607609400000|2020-12-10 14:10:00|320.02||320.02||320.07||320.02||2
1607609410000|2020-12-10 14:10:10|||||||||2
1607609420000|2020-12-10 14:10:20|319.97|319.82|319.92|319.77|319.97|319.82|319.92|319.77|5
1607609440000|2020-12-10 14:10:40|319.97||319.97||319.97||319.97||3
1607609450000|2020-12-10 14:10:50|319.92||319.92||319.97||319.92||0
1607609480000|2020-12-10 14:11:20||319.72||319.72||319.72||319.72|3
1607609490000|2020-12-10 14:11:30|319.87||319.87||319.87||319.87||0
1607609500000|2020-12-10 14:11:40|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|3
1607609520000|2020-12-10 14:12:00||319.62||319.62||319.62||319.62|2
1607609530000|2020-12-10 14:12:10||319.67||319.67||319.67||319.67|2
1607609540000|2020-12-10 14:12:20|319.87|319.72|319.92|319.72|319.92|319.72|319.87|319.72|5
1607609570000|2020-12-10 14:12:50|319.87||319.92||319.92||319.87||0
1607609590000|2020-12-10 14:13:10|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|1
1607609600000|2020-12-10 14:13:20|319.92|319.72|319.92|319.72|319.92|319.72|319.92|319.72|0
1607609620000|2020-12-10 14:13:40|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|5
1607609650000|2020-12-10 14:14:10|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|0
1607609660000|2020-12-10 14:14:20|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|0
1607609670000|2020-12-10 14:14:30||319.72||319.72||319.72||319.72|0
1607609680000|2020-12-10 14:14:40|||||||||1
1607609690000|2020-12-10 14:14:50|319.82|319.62|319.77|319.57|319.82|319.62|319.72|319.57|0
1607609700000|2020-12-10 14:15:00|319.82||319.82||319.82||319.82||0
1607609710000|2020-12-10 14:15:10|319.77||319.77||319.77||319.77||0
1607609720000|2020-12-10 14:15:20|319.72||319.72||319.72||319.72||0
1607609740000|2020-12-10 14:15:40|319.67|319.52|319.62|319.42|319.67|319.52|319.62|319.42|6
1607609750000|2020-12-10 14:15:50|319.67|319.47|319.72|319.52|319.72|319.52|319.67|319.47|2
1607609760000|2020-12-10 14:16:00|319.67|319.47|319.72|319.52|319.72|319.52|319.67|319.47|1
1607609770000|2020-12-10 14:16:10||319.47||319.47||319.47||319.47|30
1607609780000|2020-12-10 14:16:20|319.82|319.52|319.82|319.57|319.82|319.57|319.82|319.52|2
1607609790000|2020-12-10 14:16:30|319.77|319.62|319.82|319.62|319.82|319.62|319.77|319.62|0
1607609850000|2020-12-10 14:17:30|319.87||319.87||319.87||319.87||0
1607609860000|2020-12-10 14:17:40||319.67||319.67||319.67||319.67|0
1607609870000|2020-12-10 14:17:50|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|1
1607609880000|2020-12-10 14:18:00|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.62|0
1607609900000|2020-12-10 14:18:20|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|0
1607609910000|2020-12-10 14:18:30|319.77|319.57|319.77|319.57|319.77|319.57|319.77|319.57|0
1607609920000|2020-12-10 14:18:40|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|0
1607609930000|2020-12-10 14:18:50|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.62|0
1607609940000|2020-12-10 14:19:00||319.62||319.62||319.62||319.62|0
1607609960000|2020-12-10 14:19:20|319.82||319.82||319.82||319.82||1
1607609970000|2020-12-10 14:19:30|319.87||319.87||319.87||319.87||2
1607609980000|2020-12-10 14:19:40|319.82||319.77||319.87||319.77||1
1607609990000|2020-12-10 14:19:50|319.82||319.82||319.82||319.82||0
1607610000000|2020-12-10 14:20:00|319.77|319.57|319.77|319.57|319.82|319.57|319.77|319.57|0
1607610010000|2020-12-10 14:20:10|319.72||319.72||319.72||319.72||2
1607610020000|2020-12-10 14:20:20|319.77||319.77||319.77||319.77||0
1607610050000|2020-12-10 14:20:50|319.72||319.72||319.72||319.72||0
1607610060000|2020-12-10 14:21:00||319.52||319.52||319.52||319.52|1
1607610080000|2020-12-10 14:21:20|319.77|319.57|319.77|319.57|319.77|319.57|319.77|319.57|0
1607610100000|2020-12-10 14:21:40|319.72||319.72||319.72||319.72||0
1607610110000|2020-12-10 14:21:50|319.77||319.77||319.77||319.77||0
1607610130000|2020-12-10 14:22:10|||||||||1
1607610140000|2020-12-10 14:22:20||319.62||319.62||319.62||319.62|0
1607610160000|2020-12-10 14:22:40||319.57||319.57||319.57||319.57|0
1607610180000|2020-12-10 14:23:00||319.62||319.62||319.62||319.62|0
1607610210000|2020-12-10 14:23:30||319.57||319.57||319.57||319.57|0
1607610250000|2020-12-10 14:24:10||319.62||319.57||319.62||319.57|0
1607610270000|2020-12-10 14:24:30||319.62||319.57||319.62||319.57|1
1607610280000|2020-12-10 14:24:40|319.72||319.72||319.72||319.72||0
1607610310000|2020-12-10 14:25:10|319.77|319.62|319.82|319.62|319.82|319.62|319.77|319.62|2
1607610320000|2020-12-10 14:25:20|319.77|319.57|319.77|319.57|319.77|319.57|319.77|319.57|0
1607610330000|2020-12-10 14:25:30|319.72||319.72||319.72||319.72||1
1607610340000|2020-12-10 14:25:40||319.52||319.57||319.57||319.52|1
1607610350000|2020-12-10 14:25:50|319.77|319.62|319.77|319.57|319.77|319.62|319.77|319.57|1
1607610380000|2020-12-10 14:26:20|319.72||319.72||319.72||319.72||0
1607610400000|2020-12-10 14:26:40|319.77|319.62|319.82|319.62|319.82|319.62|319.77|319.62|1
1607610420000|2020-12-10 14:27:00|319.77||319.77||319.77||319.77||0
1607610430000|2020-12-10 14:27:10||319.57||319.62||319.62||319.57|2
1607610440000|2020-12-10 14:27:20||319.57||319.62||319.62||319.57|0
1607610460000|2020-12-10 14:27:40|319.82||319.82||319.82||319.82||0
1607610480000|2020-12-10 14:28:00||319.67||319.62||319.67||319.62|0
1607610490000|2020-12-10 14:28:10|319.77||319.77||319.77||319.77||0
1607610500000|2020-12-10 14:28:20||319.57||319.62||319.62||319.57|0
1607610530000|2020-12-10 14:28:50||319.57||319.62||319.62||319.57|0
1607610560000|2020-12-10 14:29:20||319.57||319.62||319.62||319.57|0
1607610580000|2020-12-10 14:29:40|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|1
1607610590000|2020-12-10 14:29:50|319.77||319.77||319.77||319.77||0
1607610600000|2020-12-10 14:30:00|319.72|319.62|319.77|319.57|319.82|319.67|319.72|319.57|1
1607610610000|2020-12-10 14:30:10|319.72||319.72||319.77||319.72||0
1607610620000|2020-12-10 14:30:20|319.67|319.52|319.67|319.47|319.72|319.57|319.67|319.47|3
1607610630000|2020-12-10 14:30:30|319.72|319.52|319.77|319.57|319.77|319.62|319.72|319.47|1
1607610640000|2020-12-10 14:30:40|319.82|319.62|319.87|319.67|319.92|319.77|319.82|319.62|1
1607610660000|2020-12-10 14:31:00|319.92|319.72|320.02|319.82|320.02|319.82|319.92|319.72|0
1607610670000|2020-12-10 14:31:10|320.12|319.87|320.17|319.97|320.17|319.97|320.12|319.87|1
1607610680000|2020-12-10 14:31:20|320.12|319.87|320.02|319.82|320.12|319.87|320.02|319.82|3
1607610690000|2020-12-10 14:31:30||319.87||319.87||319.87||319.82|0
1607610700000|2020-12-10 14:31:40||319.82||319.82||319.82||319.82|0
1607610720000|2020-12-10 14:32:00|319.97|319.87|320.07|319.87|320.07|319.87|319.97|319.82|4
1607610730000|2020-12-10 14:32:10|320.12|319.82|320.17|319.92|320.17|319.97|320.12|319.82|0
1607610740000|2020-12-10 14:32:20|320.12|319.87|320.12|319.92|320.12|319.92|320.12|319.87|0
1607610750000|2020-12-10 14:32:30|320.17|319.97|320.22|320.02|320.22|320.02|320.17|319.97|1
1607610760000|2020-12-10 14:32:40|320.27|320.07|320.27|320.12|320.32|320.12|320.22|320.02|1
1607610770000|2020-12-10 14:32:50|320.22|320.02|320.27|320.07|320.27|320.12|320.22|320.02|11
1607610780000|2020-12-10 14:33:00|320.22|320.12|320.32|320.07|320.32|320.12|320.22|320.07|0
1607610790000|2020-12-10 14:33:10|320.27|320.12|320.22|320.07|320.27|320.12|320.22|320.07|6
1607610810000|2020-12-10 14:33:30|320.17|319.97|320.17|319.97|320.17|319.97|320.12|319.97|3
1607610820000|2020-12-10 14:33:40|320.12||320.17||320.17||320.12||3
1607610830000|2020-12-10 14:33:50|320.12||320.12||320.12||320.12||0
1607610840000|2020-12-10 14:34:00|320.07|319.92|320.02|319.77|320.07|319.92|319.97|319.77|1
1607610850000|2020-12-10 14:34:10|319.97|319.82|320.02|319.82|320.02|319.82|319.97|319.82|0
1607610860000|2020-12-10 14:34:20|320.07|319.77|319.92|319.72|320.07|319.77|319.92|319.72|0
1607610870000|2020-12-10 14:34:30|319.87|319.77|319.87|319.67|319.87|319.77|319.87|319.67|13
1607610890000|2020-12-10 14:34:50|319.82|319.77|319.92|319.77|319.92|319.77|319.82|319.77|3
1607610900000|2020-12-10 14:35:00|319.97|319.72|319.97|319.82|320.02|319.82|319.97|319.72|2
1607610910000|2020-12-10 14:35:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|0
1607610920000|2020-12-10 14:35:20|320.07|319.92|320.22|320.02|320.22|320.02|320.07|319.92|7
1607610940000|2020-12-10 14:35:40|320.27|320.07|320.27|320.07|320.27|320.07|320.27|320.07|0
1607610950000|2020-12-10 14:35:50|320.22||320.27||320.27||320.22||0
1607610960000|2020-12-10 14:36:00||320.12||320.12||320.12||320.12|0
1607610970000|2020-12-10 14:36:10|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|1
1607610980000|2020-12-10 14:36:20|320.27|320.12|320.27|320.07|320.27|320.12|320.27|320.07|5
1607611000000|2020-12-10 14:36:40|320.32|320.12|320.32|320.12|320.32|320.12|320.32|320.07|1
1607611010000|2020-12-10 14:36:50|320.27|320.02|320.27|320.02|320.27|320.02|320.27|320.02|1
1607611020000|2020-12-10 14:37:00|320.22|320.07|320.27|320.02|320.32|320.07|320.22|320.02|0
1607611030000|2020-12-10 14:37:10|320.22|320.07|320.27|320.07|320.27|320.07|320.22|320.07|0
1607611040000|2020-12-10 14:37:20|320.22|320.02|320.27|320.02|320.27|320.02|320.22|320.02|0
1607611050000|2020-12-10 14:37:30||320.07||320.07||320.12||320.07|2
1607611060000|2020-12-10 14:37:40||320.12||320.07||320.12||320.07|0
1607611070000|2020-12-10 14:37:50||320.12||320.12||320.12||320.07|0
1607611080000|2020-12-10 14:38:00|320.32|320.17|320.42|320.27|320.42|320.27|320.32|320.17|12
1607611090000|2020-12-10 14:38:10|320.47|320.22|320.47|320.27|320.47|320.32|320.47|320.22|2
1607611100000|2020-12-10 14:38:20|320.42|320.32|320.42|320.27|320.42|320.32|320.42|320.27|0
1607611110000|2020-12-10 14:38:30|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|4
1607611120000|2020-12-10 14:38:40|320.37|320.27|320.42|320.22|320.47|320.27|320.37|320.22|17
1607611140000|2020-12-10 14:39:00|320.47|320.27|320.47|320.27|320.47|320.27|320.42|320.27|4
1607611150000|2020-12-10 14:39:10|320.52|320.32|320.52|320.32|320.52|320.32|320.52|320.32|3
1607611160000|2020-12-10 14:39:20|320.57|320.37|320.57|320.42|320.57|320.42|320.57|320.37|0
1607611170000|2020-12-10 14:39:30|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|6
1607611180000|2020-12-10 14:39:40|320.72|320.52|320.72|320.52|320.72|320.52|320.67|320.52|14
1607611190000|2020-12-10 14:39:50|||||||||1
1607611200000|2020-12-10 14:40:00||320.57||320.52||320.57||320.52|0
1607611210000|2020-12-10 14:40:10||320.57||320.57||320.57||320.52|1
1607611220000|2020-12-10 14:40:20|320.77|320.52|320.77|320.57|320.77|320.57|320.77|320.52|3
1607611230000|2020-12-10 14:40:30|320.82|320.62|320.87|320.67|320.87|320.67|320.77|320.62|6
1607611240000|2020-12-10 14:40:40|320.82|320.72|320.77|320.57|320.87|320.72|320.77|320.57|11
1607611250000|2020-12-10 14:40:50||320.62||320.57||320.62||320.57|4
1607611260000|2020-12-10 14:41:00|320.72|320.52|320.72|320.52|320.77|320.52|320.72|320.52|1
1607611280000|2020-12-10 14:41:20|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|0
1607611290000|2020-12-10 14:41:30|320.62|320.42|320.67|320.42|320.67|320.52|320.62|320.42|2
1607611300000|2020-12-10 14:41:40|320.62|320.47|320.67|320.42|320.67|320.47|320.57|320.42|2
1607611310000|2020-12-10 14:41:50|320.72|320.47|320.72|320.47|320.72|320.47|320.72|320.47|0
1607611320000|2020-12-10 14:42:00||320.52||320.52||320.52||320.52|0
1607611370000|2020-12-10 14:42:50||320.57||320.57||320.57||320.57|0
1607611380000|2020-12-10 14:43:00|320.77||320.77||320.77||320.77||5
1607611390000|2020-12-10 14:43:10|320.82|320.62|320.77|320.57|320.82|320.62|320.77|320.57|4
1607611400000|2020-12-10 14:43:20|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|0
1607611410000|2020-12-10 14:43:30|320.77|320.57|320.72|320.52|320.77|320.57|320.72|320.52|4
1607611420000|2020-12-10 14:43:40||320.57||320.57||320.57||320.52|0
1607611440000|2020-12-10 14:44:00||320.52||320.52||320.52||320.52|2
1607611450000|2020-12-10 14:44:10|320.67||320.67||320.67||320.67||0
1607611460000|2020-12-10 14:44:20|320.72||320.72||320.72||320.72||2
1607611470000|2020-12-10 14:44:30|320.67||320.72||320.72||320.67||0
1607611480000|2020-12-10 14:44:40|320.77|320.57|320.77|320.57|320.77|320.57|320.77|320.57|0
1607611490000|2020-12-10 14:44:50|320.72|320.62|320.77|320.62|320.77|320.62|320.72|320.57|5
1607611500000|2020-12-10 14:45:00|320.82|320.67|320.87|320.67|320.87|320.67|320.82|320.67|5
1607611510000|2020-12-10 14:45:10|320.82|320.72|320.87|320.72|320.87|320.72|320.82|320.72|3
1607611520000|2020-12-10 14:45:20|320.92||320.92||320.92||320.87||4
1607611530000|2020-12-10 14:45:30|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.72|3
1607611540000|2020-12-10 14:45:40|320.92||320.97||320.97||320.92||2
1607611550000|2020-12-10 14:45:50|320.92|320.72|320.92|320.72|320.97|320.72|320.92|320.72|4
1607611560000|2020-12-10 14:46:00|320.87||320.92||320.92||320.87||0
1607611570000|2020-12-10 14:46:10||320.77||320.77||320.77||320.77|0
1607611580000|2020-12-10 14:46:20|320.97|320.82|320.97|320.77|320.97|320.82|320.97|320.77|7
1607611590000|2020-12-10 14:46:30|321.02|320.82|321.02|320.82|321.02|320.82|321.02|320.82|0
1607611600000|2020-12-10 14:46:40|320.97|320.77|320.97|320.77|320.97|320.77|320.97|320.77|3
1607611620000|2020-12-10 14:47:00|321.02|320.82|320.97|320.82|321.02|320.82|320.97|320.82|0
1607611630000|2020-12-10 14:47:10|321.02||320.97||321.02||320.97||0
1607611640000|2020-12-10 14:47:20||320.77||320.77||320.77||320.77|2
1607611650000|2020-12-10 14:47:30|320.92||320.92||320.92||320.92||0
1607611660000|2020-12-10 14:47:40|320.97||320.92||320.97||320.92||2
1607611670000|2020-12-10 14:47:50|320.87|320.67|320.87|320.67|320.87|320.67|320.87|320.67|13
1607611680000|2020-12-10 14:48:00|320.92|320.72|320.97|320.77|320.97|320.77|320.92|320.72|4
1607611690000|2020-12-10 14:48:10|||||||||1
1607611730000|2020-12-10 14:48:50||320.82||320.82||320.82||320.82|0
1607611740000|2020-12-10 14:49:00|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.82|1
1607611750000|2020-12-10 14:49:10|321.07||321.07||321.07||321.07||1
1607611760000|2020-12-10 14:49:20|321.02||321.07||321.07||321.02||2
1607611770000|2020-12-10 14:49:30||320.92||320.92||320.92||320.87|0
1607611800000|2020-12-10 14:50:00|321.12|320.97|321.17|321.02|321.17|321.02|321.12|320.97|5
1607611810000|2020-12-10 14:50:10||320.97||320.97||321.02||320.97|4
1607611820000|2020-12-10 14:50:20||321.02||321.02||321.02||320.97|0
1607611830000|2020-12-10 14:50:30|321.22|321.07|321.22|321.02|321.22|321.07|321.22|321.02|5
1607611840000|2020-12-10 14:50:40|321.17||321.22||321.22||321.17||1
1607611860000|2020-12-10 14:51:00||321.07||321.02||321.07||321.02|0
1607611870000|2020-12-10 14:51:10||321.07||321.07||321.07||321.02|0
1607611880000|2020-12-10 14:51:20|321.27|321.12|321.27|321.12|321.27|321.12|321.22|321.12|4
1607611910000|2020-12-10 14:51:50|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|2
1607611920000|2020-12-10 14:52:00|321.37|321.12|321.32|321.17|321.37|321.17|321.32|321.12|11
1607611930000|2020-12-10 14:52:10|||||||||1
1607611940000|2020-12-10 14:52:20|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|5
1607611950000|2020-12-10 14:52:30|321.32||321.27||321.32||321.27||2
1607611970000|2020-12-10 14:52:50|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|1
1607611980000|2020-12-10 14:53:00|321.27|321.12|321.27|321.12|321.27|321.12|321.22|321.12|4
1607611990000|2020-12-10 14:53:10|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|2
1607612010000|2020-12-10 14:53:30|321.17|321.02|321.22|321.02|321.22|321.02|321.17|321.02|5
1607612020000|2020-12-10 14:53:40|321.17||321.17||321.17||321.17||1
1607612030000|2020-12-10 14:53:50|321.22||321.22||321.22||321.22||2
1607612070000|2020-12-10 14:54:30|321.17||321.17||321.17||321.17||0
1607612080000|2020-12-10 14:54:40|321.22|321.07|321.22|321.07|321.22|321.07|321.22|321.07|3
1607612100000|2020-12-10 14:55:00|321.27|321.12|321.32|321.12|321.32|321.17|321.27|321.12|6
1607612110000|2020-12-10 14:55:10||321.17||321.17||321.17||321.17|1
1607612130000|2020-12-10 14:55:30|321.27|321.12|321.27|321.12|321.32|321.17|321.27|321.12|8
1607612140000|2020-12-10 14:55:40|321.32||321.32||321.32||321.32||3
1607612150000|2020-12-10 14:55:50|321.27|321.17|321.27|321.12|321.32|321.17|321.27|321.12|2
1607612160000|2020-12-10 14:56:00|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|0
1607612170000|2020-12-10 14:56:10||321.12||321.17||321.17||321.12|0
1607612210000|2020-12-10 14:56:50|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|3
1607612220000|2020-12-10 14:57:00|||||||||3
1607612240000|2020-12-10 14:57:20|321.32|321.17|321.37|321.17|321.37|321.17|321.32|321.17|3
1607612250000|2020-12-10 14:57:30|321.32|321.12|321.32|321.12|321.32|321.12|321.27|321.12|3
1607612260000|2020-12-10 14:57:40||321.17||321.12||321.17||321.12|0
1607612270000|2020-12-10 14:57:50||321.17||321.17||321.17||321.12|0
1607612280000|2020-12-10 14:58:00|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|0
1607612290000|2020-12-10 14:58:10|321.42|321.27|321.47|321.32|321.47|321.32|321.42|321.27|13
1607612300000|2020-12-10 14:58:20|321.42|321.27|321.42|321.27|321.47|321.27|321.42|321.27|2
1607612310000|2020-12-10 14:58:30|321.47||321.47||321.47||321.42||1
1607612320000|2020-12-10 14:58:40|321.42|321.32|321.47|321.27|321.47|321.32|321.42|321.27|0
1607612330000|2020-12-10 14:58:50||321.32||321.32||321.32||321.27|0
1607612340000|2020-12-10 14:59:00|321.52||321.47||321.52||321.47||0
1607612350000|2020-12-10 14:59:10|321.52||321.47||321.52||321.47||0
1607612360000|2020-12-10 14:59:20|321.42|321.27|321.47|321.27|321.47|321.27|321.42|321.27|4
1607612370000|2020-12-10 14:59:30||321.32||321.27||321.32||321.27|0
1607612380000|2020-12-10 14:59:40|321.42||321.47||321.47||321.42||0
1607612390000|2020-12-10 14:59:50|321.42||321.47||321.47||321.42||0
1607612400000|2020-12-10 15:00:00|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607612410000|2020-12-10 15:00:10||321.37||321.32||321.37||321.32|0
1607612430000|2020-12-10 15:00:30||321.37||321.37||321.37||321.37|0
1607612440000|2020-12-10 15:00:40|321.47|321.32|321.47|321.32|321.47|321.37|321.47|321.32|7
1607612450000|2020-12-10 15:00:50|321.52||321.52||321.52||321.52||0
1607612460000|2020-12-10 15:01:00|321.47|321.27|321.47|321.27|321.52|321.32|321.47|321.27|1
1607612470000|2020-12-10 15:01:10|321.42||321.47||321.47||321.42||2
1607612480000|2020-12-10 15:01:20|321.42||321.47||321.47||321.42||0
1607612490000|2020-12-10 15:01:30|321.42||321.42||321.47||321.42||0
1607612500000|2020-12-10 15:01:40|321.47||321.47||321.47||321.42||0
1607612510000|2020-12-10 15:01:50|321.42||321.42||321.47||321.42||0
1607612520000|2020-12-10 15:02:00|321.47||321.42||321.47||321.42||5
1607612530000|2020-12-10 15:02:10|321.47||321.47||321.47||321.47||4
1607612540000|2020-12-10 15:02:20||321.32||321.27||321.32||321.27|1
1607612550000|2020-12-10 15:02:30|321.42||321.47||321.47||321.42||1
1607612560000|2020-12-10 15:02:40|321.42|321.32|321.47|321.27|321.47|321.32|321.42|321.27|0
1607612570000|2020-12-10 15:02:50||321.32||321.32||321.32||321.27|0
1607612590000|2020-12-10 15:03:10|321.52||321.47||321.52||321.47||2
1607612600000|2020-12-10 15:03:20|321.52|321.27|321.42|321.27|321.52|321.27|321.42|321.27|5
1607612610000|2020-12-10 15:03:30|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|3
1607612620000|2020-12-10 15:03:40||321.27||321.27||321.27||321.22|0
1607612630000|2020-12-10 15:03:50||321.22||321.22||321.27||321.22|0
1607612640000|2020-12-10 15:04:00||321.27||321.22||321.27||321.22|0
1607612650000|2020-12-10 15:04:10||321.27||321.22||321.27||321.22|0
1607612660000|2020-12-10 15:04:20||321.27||321.22||321.27||321.22|0
1607612670000|2020-12-10 15:04:30||321.27||321.22||321.27||321.22|1
1607612680000|2020-12-10 15:04:40|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.22|1
1607612700000|2020-12-10 15:05:00|321.52|321.32|321.52|321.37|321.52|321.37|321.52|321.27|0
1607612710000|2020-12-10 15:05:10||321.32||321.32||321.32||321.32|2
1607612720000|2020-12-10 15:05:20|321.47||321.52||321.52||321.47||2
1607612730000|2020-12-10 15:05:30||321.37||321.32||321.37||321.32|0
1607612750000|2020-12-10 15:05:50||321.27||321.27||321.27||321.27|2
1607612760000|2020-12-10 15:06:00||321.32||321.37||321.37||321.32|2
1607612770000|2020-12-10 15:06:10|||||||||1
1607612790000|2020-12-10 15:06:30|321.57||321.57||321.57||321.57||6
1607612800000|2020-12-10 15:06:40||321.42||321.42||321.42||321.42|0
1607612810000|2020-12-10 15:06:50|321.52|321.37|321.57|321.37|321.57|321.37|321.52|321.32|6
1607612820000|2020-12-10 15:07:00||321.42||321.42||321.42||321.42|1
1607612830000|2020-12-10 15:07:10|321.52|321.37|321.52|321.37|321.57|321.37|321.52|321.37|2
1607612840000|2020-12-10 15:07:20|321.57||321.52||321.57||321.52||0
1607612860000|2020-12-10 15:07:40|321.57||321.57||321.57||321.57||0
1607612870000|2020-12-10 15:07:50||321.42||321.42||321.42||321.42|1
1607612880000|2020-12-10 15:08:00|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.42|6
1607612890000|2020-12-10 15:08:10|321.67|321.52|321.72|321.57|321.72|321.57|321.67|321.52|15
1607612900000|2020-12-10 15:08:20||321.52||321.52||321.57||321.52|7
1607612910000|2020-12-10 15:08:30||321.57||321.57||321.57||321.52|0
1607612920000|2020-12-10 15:08:40|321.77||321.77||321.77||321.77||0
1607612930000|2020-12-10 15:08:50|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|3
1607612940000|2020-12-10 15:09:00|321.77||321.77||321.77||321.77||1
1607612950000|2020-12-10 15:09:10||321.57||321.57||321.57||321.57|5
1607612960000|2020-12-10 15:09:20|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|0
1607612970000|2020-12-10 15:09:30|321.77||321.77||321.82||321.77||0
1607612980000|2020-12-10 15:09:40|321.82|321.67|321.77|321.62|321.82|321.67|321.77|321.62|10
1607612990000|2020-12-10 15:09:50|||||||||6
1607613000000|2020-12-10 15:10:00||321.57||321.57||321.57||321.57|2
1607613050000|2020-12-10 15:10:50||321.62||321.57||321.62||321.57|0
1607613060000|2020-12-10 15:11:00||321.62||321.57||321.62||321.57|0
1607613070000|2020-12-10 15:11:10||321.62||321.62||321.62||321.57|1
1607613100000|2020-12-10 15:11:40|||||||||1
1607613130000|2020-12-10 15:12:10||321.57||321.57||321.57||321.57|7
1607613140000|2020-12-10 15:12:20||321.52||321.52||321.52||321.52|1
1607613150000|2020-12-10 15:12:30||321.57||321.57||321.57||321.57|0
1607613160000|2020-12-10 15:12:40||321.62||321.57||321.62||321.57|0
1607613170000|2020-12-10 15:12:50|321.72||321.72||321.72||321.72||0
1607613200000|2020-12-10 15:13:20|321.67|321.52|321.67|321.47|321.67|321.52|321.67|321.47|4
1607613220000|2020-12-10 15:13:40||321.52||321.47||321.52||321.47|0
1607613230000|2020-12-10 15:13:50|321.62|321.42|321.62|321.47|321.62|321.47|321.62|321.42|0
1607613240000|2020-12-10 15:14:00||321.42||321.42||321.42||321.42|0
1607613250000|2020-12-10 15:14:10||321.37||321.37||321.37||321.37|0
1607613260000|2020-12-10 15:14:20||321.42||321.37||321.42||321.37|0
1607613270000|2020-12-10 15:14:30||321.42||321.37||321.42||321.37|0
1607613300000|2020-12-10 15:15:00||321.42||321.42||321.47||321.42|0
1607613310000|2020-12-10 15:15:10||321.47||321.42||321.47||321.42|0
1607613380000|2020-12-10 15:16:20|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.42|6
1607613390000|2020-12-10 15:16:30|||||||||2
1607613420000|2020-12-10 15:17:00||321.52||321.52||321.52||321.47|0
1607613440000|2020-12-10 15:17:20|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|2
1607613450000|2020-12-10 15:17:30|321.67|321.57|321.72|321.52|321.72|321.57|321.67|321.52|3
1607613460000|2020-12-10 15:17:40||321.57||321.57||321.57||321.52|0
1607613480000|2020-12-10 15:18:00||321.52||321.52||321.52||321.52|7
1607613490000|2020-12-10 15:18:10|321.67|321.47|321.67|321.47|321.67|321.52|321.67|321.47|2
1607613500000|2020-12-10 15:18:20|321.62||321.62||321.62||321.62||1
1607613510000|2020-12-10 15:18:30|321.67|321.52|321.67|321.47|321.67|321.52|321.67|321.47|1
1607613530000|2020-12-10 15:18:50|321.62||321.67||321.67||321.62||0
1607613540000|2020-12-10 15:19:00||321.52||321.52||321.52||321.52|0
1607613570000|2020-12-10 15:19:30|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|9
1607613600000|2020-12-10 15:20:00|321.77||321.72||321.77||321.72||11
1607613630000|2020-12-10 15:20:30|321.77||321.77||321.77||321.77||1
1607613640000|2020-12-10 15:20:40|321.72|321.62|321.77|321.57|321.77|321.62|321.72|321.57|1
1607613650000|2020-12-10 15:20:50||321.62||321.62||321.62||321.62|0
1607613720000|2020-12-10 15:22:00|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|6
1607613730000|2020-12-10 15:22:10|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|8
1607613770000|2020-12-10 15:22:50|321.82||321.77||321.82||321.77||7
1607613780000|2020-12-10 15:23:00|||||||||1
1607613800000|2020-12-10 15:23:20|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|2
1607613810000|2020-12-10 15:23:30|321.67|321.47|321.67|321.47|321.67|321.47|321.62|321.47|6
1607613820000|2020-12-10 15:23:40|321.62||321.62||321.67||321.62||0
1607613830000|2020-12-10 15:23:50|321.67|321.52|321.67|321.47|321.67|321.52|321.67|321.47|4
1607613840000|2020-12-10 15:24:00|321.72|321.52|321.77|321.57|321.77|321.62|321.72|321.52|4
1607613850000|2020-12-10 15:24:10||321.62||321.62||321.62||321.57|0
1607613860000|2020-12-10 15:24:20|321.82|321.67|321.82|321.62|321.82|321.67|321.82|321.62|0
1607613870000|2020-12-10 15:24:30|321.77|321.57|321.77|321.57|321.82|321.57|321.72|321.57|2
1607613880000|2020-12-10 15:24:40|321.72|321.52|321.72|321.52|321.77|321.57|321.72|321.52|0
1607613890000|2020-12-10 15:24:50|321.67|321.47|321.67|321.47|321.72|321.47|321.67|321.47|0
1607613900000|2020-12-10 15:25:00|321.62||321.67||321.67||321.62||0
1607613910000|2020-12-10 15:25:10|321.62||321.62||321.67||321.62||3
1607613920000|2020-12-10 15:25:20|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|3
1607613950000|2020-12-10 15:25:50|321.72|321.57|321.67|321.52|321.72|321.57|321.67|321.52|1
1607613960000|2020-12-10 15:26:00|321.72|321.47|321.67|321.47|321.72|321.47|321.67|321.47|0
1607613970000|2020-12-10 15:26:10|||||||||1
1607613980000|2020-12-10 15:26:20||321.52||321.47||321.52||321.47|0
1607614000000|2020-12-10 15:26:40||321.42||321.47||321.47||321.42|0
1607614020000|2020-12-10 15:27:00||321.52||321.47||321.52||321.47|0
1607614040000|2020-12-10 15:27:20||321.52||321.47||321.52||321.47|0
1607614050000|2020-12-10 15:27:30||321.52||321.52||321.52||321.47|0
1607614060000|2020-12-10 15:27:40||321.47||321.47||321.52||321.47|3
1607614080000|2020-12-10 15:28:00||321.52||321.47||321.52||321.47|0
1607614090000|2020-12-10 15:28:10||321.52||321.52||321.52||321.47|0
1607614100000|2020-12-10 15:28:20|321.62|321.47|321.62|321.47|321.67|321.47|321.62|321.47|2
1607614110000|2020-12-10 15:28:30|321.67||321.67||321.67||321.62||3
1607614120000|2020-12-10 15:28:40|321.62||321.67||321.67||321.62||0
1607614130000|2020-12-10 15:28:50|321.62|321.52|321.67|321.47|321.67|321.52|321.62|321.47|0
1607614140000|2020-12-10 15:29:00|321.72|321.52|321.72|321.52|321.72|321.57|321.72|321.52|11
1607614150000|2020-12-10 15:29:10||321.57||321.52||321.57||321.52|4
1607614160000|2020-12-10 15:29:20||321.47||321.47||321.47||321.47|0
1607614180000|2020-12-10 15:29:40|321.57|321.42|321.62|321.42|321.62|321.47|321.57|321.42|5
1607614200000|2020-12-10 15:30:00||321.47||321.47||321.47||321.42|0
1607614210000|2020-12-10 15:30:10|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|3
1607614220000|2020-12-10 15:30:20|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.47|1
1607614240000|2020-12-10 15:30:40|321.62||321.62||321.67||321.62||0
1607614260000|2020-12-10 15:31:00||321.42||321.47||321.47||321.42|1
1607614280000|2020-12-10 15:31:20|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|3
1607614290000|2020-12-10 15:31:30|321.52|321.42|321.57|321.42|321.57|321.42|321.52|321.42|0
1607614300000|2020-12-10 15:31:40||321.37||321.42||321.42||321.37|0
1607614310000|2020-12-10 15:31:50|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|1
1607614320000|2020-12-10 15:32:00||321.37||321.37||321.37||321.37|0
1607614330000|2020-12-10 15:32:10|321.57|321.32|321.57|321.42|321.57|321.42|321.57|321.32|1
1607614350000|2020-12-10 15:32:30|321.52|321.37|321.52|321.32|321.52|321.37|321.52|321.32|1
1607614360000|2020-12-10 15:32:40|321.47||321.52||321.52||321.47||0
1607614370000|2020-12-10 15:32:50|321.47||321.47||321.52||321.47||0
1607614390000|2020-12-10 15:33:10|||||||||1
1607614400000|2020-12-10 15:33:20|321.42|321.27|321.47|321.32|321.47|321.32|321.42|321.27|2
1607614420000|2020-12-10 15:33:40|321.42|321.27|321.47|321.27|321.47|321.27|321.42|321.27|1
1607614430000|2020-12-10 15:33:50|321.42||321.42||321.47||321.42||0
1607614440000|2020-12-10 15:34:00|321.47|321.32|321.47|321.27|321.47|321.32|321.47|321.27|4
1607614450000|2020-12-10 15:34:10||321.32||321.32||321.32||321.32|0
1607614460000|2020-12-10 15:34:20|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|3
1607614480000|2020-12-10 15:34:40|321.47||321.47||321.47||321.47||2
1607614490000|2020-12-10 15:34:50|321.42||321.42||321.42||321.42||0
1607614500000|2020-12-10 15:35:00|321.47||321.47||321.47||321.47||0
1607614510000|2020-12-10 15:35:10||321.32||321.27||321.32||321.27|3
1607614530000|2020-12-10 15:35:30|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.27|3
1607614540000|2020-12-10 15:35:40|321.47|321.37|321.52|321.37|321.52|321.37|321.47|321.32|2
1607614550000|2020-12-10 15:35:50|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|3
1607614560000|2020-12-10 15:36:00||321.27||321.27||321.27||321.27|2
1607614570000|2020-12-10 15:36:10||321.32||321.32||321.32||321.32|0
1607614610000|2020-12-10 15:36:50|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|18
1607614620000|2020-12-10 15:37:00|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|3
1607614630000|2020-12-10 15:37:10|321.62|321.47|321.62|321.42|321.62|321.47|321.62|321.42|0
1607614640000|2020-12-10 15:37:20|321.57|321.47|321.57|321.42|321.57|321.47|321.57|321.42|0
1607614680000|2020-12-10 15:38:00|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|2
1607614690000|2020-12-10 15:38:10|321.72|321.52|321.72|321.57|321.72|321.57|321.72|321.52|2
1607614700000|2020-12-10 15:38:20|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|1
1607614730000|2020-12-10 15:38:50|||||||||1
1607614750000|2020-12-10 15:39:10|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|5
1607614760000|2020-12-10 15:39:20|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|3
1607614770000|2020-12-10 15:39:30|||||||||5
1607614780000|2020-12-10 15:39:40|321.82||321.82||321.82||321.82||5
1607614790000|2020-12-10 15:39:50|321.77||321.82||321.82||321.77||1
1607614800000|2020-12-10 15:40:00||321.67||321.67||321.67||321.67|0
1607614810000|2020-12-10 15:40:10|321.77|321.62|321.77|321.62|321.82|321.62|321.77|321.62|1
1607614820000|2020-12-10 15:40:20|321.82|321.67|321.82|321.62|321.82|321.67|321.77|321.62|7
1607614830000|2020-12-10 15:40:30|321.77||321.82||321.82||321.77||1
1607614850000|2020-12-10 15:40:50|321.77||321.82||321.82||321.77||2
1607614860000|2020-12-10 15:41:00||321.67||321.67||321.67||321.67|0
1607614870000|2020-12-10 15:41:10|321.87|321.72|321.87|321.67|321.87|321.72|321.82|321.67|12
1607614880000|2020-12-10 15:41:20|321.82||321.82||321.82||321.82||2
1607614890000|2020-12-10 15:41:30|||||||||1
1607614910000|2020-12-10 15:41:50|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|1
1607614920000|2020-12-10 15:42:00|321.92|321.77|321.92|321.72|321.92|321.77|321.92|321.72|2
1607614930000|2020-12-10 15:42:10||321.77||321.77||321.77||321.72|2
1607614960000|2020-12-10 15:42:40||321.72||321.72||321.72||321.72|5
1607614980000|2020-12-10 15:43:00|321.87||321.87||321.87||321.87||0
1607614990000|2020-12-10 15:43:10|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|19
1607615000000|2020-12-10 15:43:20|321.87||321.82||321.87||321.82||22
1607615020000|2020-12-10 15:43:40|||||||||5
1607615040000|2020-12-10 15:44:00||321.62||321.62||321.67||321.62|5
1607615050000|2020-12-10 15:44:10|321.77|321.67|321.82|321.67|321.82|321.67|321.77|321.67|1
1607615060000|2020-12-10 15:44:20|||||||||12
1607615080000|2020-12-10 15:44:40|321.77|321.62|321.82|321.62|321.82|321.62|321.77|321.62|1
1607615100000|2020-12-10 15:45:00|321.77|321.67|321.82|321.62|321.82|321.67|321.77|321.62|0
1607615110000|2020-12-10 15:45:10||321.67||321.67||321.67||321.67|0
1607615120000|2020-12-10 15:45:20||321.62||321.62||321.62||321.62|3
1607615130000|2020-12-10 15:45:30|321.77||321.77||321.82||321.77||0
1607615160000|2020-12-10 15:46:00|||||||||2
1607615170000|2020-12-10 15:46:10|321.82|321.67|321.82|321.62|321.82|321.67|321.82|321.62|2
1607615190000|2020-12-10 15:46:30|321.77||321.77||321.77||321.77||0
1607615200000|2020-12-10 15:46:40|321.72|321.57|321.77|321.57|321.77|321.57|321.72|321.57|2
1607615210000|2020-12-10 15:46:50|321.72|321.52|321.67|321.52|321.72|321.52|321.67|321.52|8
1607615230000|2020-12-10 15:47:10|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|7
1607615240000|2020-12-10 15:47:20|321.62||321.62||321.62||321.62||0
1607615280000|2020-12-10 15:48:00|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|1
1607615290000|2020-12-10 15:48:10|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|3
1607615310000|2020-12-10 15:48:30|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|6
1607615320000|2020-12-10 15:48:40|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|18
1607615330000|2020-12-10 15:48:50|321.57||321.52||321.57||321.52||4
1607615340000|2020-12-10 15:49:00|321.57|321.32|321.47|321.32|321.57|321.32|321.47|321.32|8
1607615350000|2020-12-10 15:49:10|321.52||321.47||321.52||321.47||5
1607615360000|2020-12-10 15:49:20|321.52|321.37|321.57|321.37|321.57|321.37|321.52|321.37|7
1607615380000|2020-12-10 15:49:40||321.42||321.42||321.42||321.42|1
1607615390000|2020-12-10 15:49:50|||||||||1
1607615400000|2020-12-10 15:50:00|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|0
1607615410000|2020-12-10 15:50:10|321.72|321.52|321.77|321.57|321.77|321.57|321.72|321.52|0
1607615420000|2020-12-10 15:50:20|321.72|321.52|321.72|321.57|321.72|321.57|321.72|321.52|1
1607615450000|2020-12-10 15:50:50|321.77|321.62|321.82|321.62|321.82|321.62|321.77|321.62|1
1607615460000|2020-12-10 15:51:00|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.62|0
1607615470000|2020-12-10 15:51:10|321.87||321.82||321.87||321.82||0
1607615480000|2020-12-10 15:51:20|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|0
1607615490000|2020-12-10 15:51:30|321.82|321.67|321.82|321.67|321.87|321.67|321.82|321.67|4
1607615510000|2020-12-10 15:51:50|321.87||321.82||321.87||321.82||0
1607615520000|2020-12-10 15:52:00|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|4
1607615540000|2020-12-10 15:52:20||321.62||321.57||321.62||321.57|0
1607615550000|2020-12-10 15:52:30||321.62||321.57||321.62||321.57|1
1607615560000|2020-12-10 15:52:40|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|0
1607615570000|2020-12-10 15:52:50|321.67||321.72||321.72||321.67||0
1607615580000|2020-12-10 15:53:00||321.57||321.52||321.57||321.52|0
1607615610000|2020-12-10 15:53:30||321.57||321.52||321.57||321.52|0
1607615620000|2020-12-10 15:53:40||321.57||321.57||321.57||321.57|0
1607615640000|2020-12-10 15:54:00|321.77||321.77||321.77||321.77||1
1607615650000|2020-12-10 15:54:10||321.62||321.62||321.62||321.62|0
1607615660000|2020-12-10 15:54:20||321.57||321.62||321.62||321.57|0
1607615700000|2020-12-10 15:55:00|321.72|321.52|321.77|321.57|321.77|321.57|321.72|321.52|6
1607615710000|2020-12-10 15:55:10|321.72|321.52|321.77|321.57|321.77|321.57|321.72|321.52|1
1607615720000|2020-12-10 15:55:20|321.72|321.52|321.77|321.57|321.77|321.57|321.72|321.52|0
1607615730000|2020-12-10 15:55:30|321.72|321.52|321.77|321.57|321.77|321.57|321.72|321.52|0
1607615740000|2020-12-10 15:55:40|321.72|321.52|321.72|321.52|321.72|321.57|321.72|321.52|1
1607615750000|2020-12-10 15:55:50|321.77|321.57|321.77|321.62|321.77|321.62|321.77|321.57|0
1607615760000|2020-12-10 15:56:00|321.72|321.57|321.67|321.52|321.72|321.57|321.67|321.52|8
1607615780000|2020-12-10 15:56:20|321.57|321.47|321.62|321.42|321.62|321.47|321.57|321.42|3
1607615790000|2020-12-10 15:56:30|321.57|321.47|321.62|321.42|321.62|321.47|321.57|321.42|0
1607615810000|2020-12-10 15:56:50|321.57||321.62||321.62||321.57||0
1607615820000|2020-12-10 15:57:00|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607615840000|2020-12-10 15:57:20||321.42||321.42||321.42||321.42|1
1607615870000|2020-12-10 15:57:50|321.62||321.62||321.62||321.62||1
1607615880000|2020-12-10 15:58:00||321.47||321.47||321.47||321.47|0
1607615900000|2020-12-10 15:58:20||321.42||321.42||321.42||321.42|1
1607615920000|2020-12-10 15:58:40||321.47||321.42||321.47||321.42|0
1607615930000|2020-12-10 15:58:50|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.42|1
1607615940000|2020-12-10 15:59:00|321.62||321.67||321.67||321.62||0
1607615990000|2020-12-10 15:59:50|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.47|1
1607616000000|2020-12-10 16:00:00|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.52|0
1607616010000|2020-12-10 16:00:10|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|0
1607616020000|2020-12-10 16:00:20|321.77|321.57|321.72|321.57|321.77|321.57|321.72|321.52|4
1607616030000|2020-12-10 16:00:30|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|0
1607616040000|2020-12-10 16:00:40||321.62||321.57||321.62||321.57|0
1607616050000|2020-12-10 16:00:50|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|0
1607616060000|2020-12-10 16:01:00|321.67|321.47|321.72|321.52|321.72|321.52|321.67|321.47|0
1607616080000|2020-12-10 16:01:20|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|0
1607616170000|2020-12-10 16:02:50|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|1
1607616180000|2020-12-10 16:03:00|321.87|321.67|321.87|321.72|321.92|321.72|321.87|321.67|2
1607616190000|2020-12-10 16:03:10|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|0
1607616200000|2020-12-10 16:03:20|321.97||321.97||321.97||321.97||2
1607616210000|2020-12-10 16:03:30||321.82||321.82||321.82||321.82|0
1607616220000|2020-12-10 16:03:40|321.92|321.77|321.92|321.72|321.92|321.77|321.92|321.72|3
1607616230000|2020-12-10 16:03:50|321.97|321.82|321.97|321.77|321.97|321.82|321.92|321.72|3
1607616240000|2020-12-10 16:04:00||321.82||321.82||321.82||321.77|0
1607616250000|2020-12-10 16:04:10|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.82|4
1607616260000|2020-12-10 16:04:20|321.97|321.82|322.02|321.87|322.02|321.87|321.97|321.82|11
1607616290000|2020-12-10 16:04:50|322.07||322.07||322.07||322.07||4
1607616300000|2020-12-10 16:05:00|322.02||322.07||322.07||322.02||4
1607616310000|2020-12-10 16:05:10||321.92||321.92||321.92||321.87|8
1607616320000|2020-12-10 16:05:20|322.12|321.97|322.12|321.92|322.12|321.97|322.07|321.92|20
1607616330000|2020-12-10 16:05:30|322.07|321.87|322.07|321.92|322.12|321.92|322.07|321.87|4
1607616340000|2020-12-10 16:05:40|322.02|321.87|322.02|321.82|322.07|321.92|322.02|321.82|16
1607616350000|2020-12-10 16:05:50|322.07|321.87|322.02|321.87|322.07|321.87|322.02|321.87|0
1607616360000|2020-12-10 16:06:00|322.07||322.02||322.07||322.02||0
1607616370000|2020-12-10 16:06:10|322.07||322.07||322.07||322.07||3
1607616400000|2020-12-10 16:06:40|322.02||322.02||322.07||322.02||0
1607616410000|2020-12-10 16:06:50|321.97|321.82|322.02|321.82|322.02|321.82|321.97|321.82|1
1607616420000|2020-12-10 16:07:00|321.97||322.02||322.02||321.97||3
1607616430000|2020-12-10 16:07:10|321.97||322.02||322.02||321.97||0
1607616460000|2020-12-10 16:07:40|322.07|321.87|322.07|321.87|322.07|321.87|322.07|321.87|0
1607616470000|2020-12-10 16:07:50||321.92||321.87||321.92||321.87|1
1607616480000|2020-12-10 16:08:00|322.12|321.92|322.12|321.92|322.12|321.92|322.12|321.92|0
1607616490000|2020-12-10 16:08:10|322.17|321.97|322.12|321.97|322.17|321.97|322.07|321.92|6
1607616500000|2020-12-10 16:08:20|322.17|322.02|322.17|321.97|322.17|322.02|322.17|321.97|3
1607616520000|2020-12-10 16:08:40||322.02||321.97||322.02||321.97|0
1607616530000|2020-12-10 16:08:50|322.12||322.12||322.12||322.12||0
1607616540000|2020-12-10 16:09:00|322.07|321.92|322.07|321.87|322.07|321.92|322.07|321.87|4
1607616550000|2020-12-10 16:09:10|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|0
1607616560000|2020-12-10 16:09:20|321.97||322.02||322.02||321.97||0
1607616570000|2020-12-10 16:09:30|321.97||322.02||322.02||321.97||0
1607616580000|2020-12-10 16:09:40|321.97||321.97||321.97||321.97||0
1607616590000|2020-12-10 16:09:50|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.72|6
1607616630000|2020-12-10 16:10:30||321.82||321.82||321.82||321.82|0
1607616640000|2020-12-10 16:10:40||321.77||321.72||321.77||321.72|2
1607616650000|2020-12-10 16:10:50||321.77||321.77||321.77||321.77|0
1607616660000|2020-12-10 16:11:00||321.72||321.72||321.72||321.72|0
1607616690000|2020-12-10 16:11:30|321.92||321.92||321.92||321.92||0
1607616720000|2020-12-10 16:12:00||321.77||321.77||321.77||321.77|0
1607616740000|2020-12-10 16:12:20|321.97||321.97||321.97||321.97||2
1607616800000|2020-12-10 16:13:20||321.82||321.77||321.82||321.77|1
1607616810000|2020-12-10 16:13:30||321.82||321.77||321.82||321.77|2
1607616830000|2020-12-10 16:13:50||321.82||321.77||321.82||321.77|0
1607616840000|2020-12-10 16:14:00||321.82||321.82||321.82||321.82|0
1607616870000|2020-12-10 16:14:30|322.02|321.87|322.07|321.87|322.07|321.92|322.02|321.87|7
1607616880000|2020-12-10 16:14:40||321.92||321.87||321.92||321.87|1
1607616890000|2020-12-10 16:14:50||321.92||321.87||321.92||321.87|0
1607616900000|2020-12-10 16:15:00||321.92||321.92||321.92||321.87|0
1607616910000|2020-12-10 16:15:10|322.02|321.87|322.02|321.82|322.02|321.87|322.02|321.82|5
1607616920000|2020-12-10 16:15:20||321.87||321.82||321.87||321.82|0
1607616930000|2020-12-10 16:15:30||321.87||321.82||321.87||321.82|0
1607616940000|2020-12-10 16:15:40||321.87||321.87||321.87||321.82|0
1607616950000|2020-12-10 16:15:50||321.82||321.87||321.87||321.82|2
1607616970000|2020-12-10 16:16:10|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|5
1607616980000|2020-12-10 16:16:20||321.77||321.77||321.77||321.77|1
1607617000000|2020-12-10 16:16:40|321.92||321.97||321.97||321.92||2
1607617020000|2020-12-10 16:17:00|321.92|321.82|321.97|321.77|321.97|321.82|321.92|321.77|0
1607617030000|2020-12-10 16:17:10||321.82||321.77||321.82||321.77|1
1607617040000|2020-12-10 16:17:20||321.82||321.82||321.82||321.82|0
1607617060000|2020-12-10 16:17:40|322.02|321.87|322.02|321.82|322.02|321.87|322.02|321.82|2
1607617080000|2020-12-10 16:18:00|321.97||322.02||322.02||321.97||0
1607617090000|2020-12-10 16:18:10|321.97||322.02||322.02||321.97||0
1607617110000|2020-12-10 16:18:30|321.97||322.02||322.02||321.97||0
1607617130000|2020-12-10 16:18:50|321.97||322.02||322.02||321.97||0
1607617140000|2020-12-10 16:19:00||321.87||321.82||321.87||321.82|0
1607617150000|2020-12-10 16:19:10||321.87||321.82||321.87||321.82|0
1607617160000|2020-12-10 16:19:20||321.87||321.87||321.87||321.82|0
1607617200000|2020-12-10 16:20:00|322.12|321.92|322.12|321.92|322.17|322.02|322.12|321.92|19
1607617210000|2020-12-10 16:20:10|322.17|321.97|322.17|321.97|322.17|321.97|322.12|321.97|0
1607617220000|2020-12-10 16:20:20|322.12||322.12||322.12||322.12||0
1607617230000|2020-12-10 16:20:30|322.07|321.92|322.02|321.82|322.07|321.92|322.02|321.82|5
1607617260000|2020-12-10 16:21:00|322.07|321.87|322.07|321.92|322.07|321.92|322.07|321.82|1
1607617290000|2020-12-10 16:21:30|322.02|321.87|322.02|321.82|322.07|321.87|322.02|321.82|1
1607617300000|2020-12-10 16:21:40|321.97|321.77|321.97|321.77|322.02|321.82|321.97|321.77|1
1607617310000|2020-12-10 16:21:50||321.82||321.77||321.82||321.77|0
1607617320000|2020-12-10 16:22:00||321.82||321.82||321.82||321.82|0
1607617330000|2020-12-10 16:22:10|322.02|321.87|322.02|321.82|322.02|321.87|322.02|321.82|2
1607617340000|2020-12-10 16:22:20||321.87||321.87||321.87||321.87|0
1607617350000|2020-12-10 16:22:30|322.07||322.07||322.07||322.07||1
1607617370000|2020-12-10 16:22:50|322.02||322.07||322.07||322.02||0
1607617380000|2020-12-10 16:23:00|322.02||322.07||322.07||322.02||0
1607617460000|2020-12-10 16:24:20||321.92||321.92||321.92||321.92|0
1607617470000|2020-12-10 16:24:30|322.12||322.12||322.12||322.12||1
1607617490000|2020-12-10 16:24:50||321.97||321.97||321.97||321.97|0
1607617500000|2020-12-10 16:25:00|322.17|321.92|322.17|321.97|322.17|321.97|322.17|321.92|0
1607617510000|2020-12-10 16:25:10|322.22|322.02|322.22|322.02|322.22|322.02|322.22|321.97|1
1607617530000|2020-12-10 16:25:30|322.17|321.97|322.17|321.97|322.17|321.97|322.17|321.97|5
1607617540000|2020-12-10 16:25:40|322.12|321.92|322.12|321.92|322.12|321.92|322.12|321.92|0
1607617550000|2020-12-10 16:25:50|322.07|321.87|322.07|321.87|322.07|321.87|322.07|321.87|0
1607617570000|2020-12-10 16:26:10||321.92||321.92||321.92||321.87|0
1607617590000|2020-12-10 16:26:30|322.12|321.87|322.07|321.87|322.12|321.87|322.07|321.87|1
1607617660000|2020-12-10 16:27:40|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|0
1607617670000|2020-12-10 16:27:50|321.97||322.02||322.02||321.97||0
1607617750000|2020-12-10 16:29:10|321.97||321.97||321.97||321.97||0
1607617770000|2020-12-10 16:29:30|322.02||321.97||322.02||321.97||6
1607617780000|2020-12-10 16:29:40|||||||||1
1607617790000|2020-12-10 16:29:50|321.92|321.77|321.92|321.72|321.97|321.77|321.92|321.72|7
1607617820000|2020-12-10 16:30:20||321.77||321.77||321.77||321.77|0
1607617840000|2020-12-10 16:30:40|321.97|321.82|321.97|321.77|321.97|321.82|321.97|321.77|5
1607617850000|2020-12-10 16:30:50|321.92|321.72|321.97|321.77|321.97|321.77|321.92|321.72|6
1607617860000|2020-12-10 16:31:00|321.92|321.72|321.97|321.77|321.97|321.77|321.92|321.72|0
1607617890000|2020-12-10 16:31:30|321.92|321.72|321.92|321.72|321.92|321.72|321.92|321.72|0
1607617910000|2020-12-10 16:31:50||321.77||321.77||321.77||321.77|0
1607617920000|2020-12-10 16:32:00|321.87|321.67|321.87|321.67|321.87|321.67|321.87|321.62|8
1607617950000|2020-12-10 16:32:30|321.82||321.87||321.87||321.82||0
1607617980000|2020-12-10 16:33:00|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|0
1607618020000|2020-12-10 16:33:40|321.77|321.57|321.82|321.62|321.82|321.62|321.77|321.57|4
1607618040000|2020-12-10 16:34:00|321.77|321.57|321.77|321.57|321.82|321.62|321.77|321.57|0
1607618050000|2020-12-10 16:34:10||321.62||321.62||321.62||321.62|0
1607618070000|2020-12-10 16:34:30||321.57||321.57||321.57||321.57|0
1607618080000|2020-12-10 16:34:40||321.62||321.57||321.62||321.57|0
1607618090000|2020-12-10 16:34:50||321.62||321.57||321.62||321.57|0
1607618100000|2020-12-10 16:35:00|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|2
1607618140000|2020-12-10 16:35:40|321.77||321.82||321.82||321.77||0
1607618160000|2020-12-10 16:36:00||321.67||321.67||321.67||321.67|0
1607618180000|2020-12-10 16:36:20|321.87||321.92||321.92||321.87||2
1607618190000|2020-12-10 16:36:30|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|0
1607618200000|2020-12-10 16:36:40|321.82||321.82||321.82||321.82||0
1607618210000|2020-12-10 16:36:50|321.87||321.82||321.87||321.82||0
1607618220000|2020-12-10 16:37:00||321.62||321.62||321.62||321.62|3
1607618230000|2020-12-10 16:37:10|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|0
1607618240000|2020-12-10 16:37:20|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|0
1607618250000|2020-12-10 16:37:30|321.67||321.72||321.72||321.67||0
1607618310000|2020-12-10 16:38:30|321.67||321.67||321.67||321.67||0
1607618340000|2020-12-10 16:39:00|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|3
1607618370000|2020-12-10 16:39:30|321.67|321.52|321.67|321.47|321.67|321.52|321.67|321.47|3
1607618380000|2020-12-10 16:39:40|321.62||321.62||321.62||321.62||0
1607618390000|2020-12-10 16:39:50||321.42||321.42||321.47||321.42|6
1607618420000|2020-12-10 16:40:20|321.57||321.57||321.57||321.57||0
1607618430000|2020-12-10 16:40:30||321.37||321.37||321.37||321.37|2
1607618450000|2020-12-10 16:40:50|321.47|321.32|321.52|321.32|321.52|321.32|321.47|321.32|10
1607618480000|2020-12-10 16:41:20|321.57|321.37|321.62|321.42|321.62|321.42|321.57|321.32|5
1607618500000|2020-12-10 16:41:40||321.37||321.42||321.42||321.37|0
1607618520000|2020-12-10 16:42:00|321.57|321.37|321.57|321.37|321.57|321.42|321.57|321.32|5
1607618530000|2020-12-10 16:42:10||321.42||321.37||321.42||321.37|0
1607618580000|2020-12-10 16:43:00||321.42||321.37||321.42||321.37|0
1607618590000|2020-12-10 16:43:10||321.42||321.42||321.42||321.42|0
1607618630000|2020-12-10 16:43:50||321.37||321.37||321.37||321.37|1
1607618640000|2020-12-10 16:44:00|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607618650000|2020-12-10 16:44:10||321.37||321.37||321.37||321.37|0
1607618660000|2020-12-10 16:44:20|321.57|321.42|321.62|321.42|321.62|321.42|321.57|321.42|2
1607618670000|2020-12-10 16:44:30|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607618700000|2020-12-10 16:45:00|321.52||321.57||321.57||321.52||0
1607618710000|2020-12-10 16:45:10|321.52||321.57||321.57||321.52||0
1607618720000|2020-12-10 16:45:20||321.42||321.42||321.42||321.42|0
1607618760000|2020-12-10 16:46:00||321.37||321.42||321.42||321.37|2
1607618770000|2020-12-10 16:46:10|321.67|321.47|321.67|321.47|321.67|321.47|321.62|321.47|3
1607618780000|2020-12-10 16:46:20|321.62||321.67||321.67||321.62||0
1607618790000|2020-12-10 16:46:30|321.62||321.67||321.67||321.62||0
1607618800000|2020-12-10 16:46:40|321.62||321.67||321.67||321.62||0
1607618810000|2020-12-10 16:46:50|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|1
1607618820000|2020-12-10 16:47:00|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607618830000|2020-12-10 16:47:10|321.52||321.52||321.57||321.52||0
1607618840000|2020-12-10 16:47:20|321.57||321.57||321.57||321.52||0
1607618880000|2020-12-10 16:48:00|321.52||321.52||321.52||321.52||0
1607618890000|2020-12-10 16:48:10|321.57||321.57||321.57||321.52||0
1607618900000|2020-12-10 16:48:20|321.52||321.57||321.57||321.52||0
1607618920000|2020-12-10 16:48:40||321.42||321.42||321.42||321.42|0
1607618940000|2020-12-10 16:49:00|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|6
1607618950000|2020-12-10 16:49:10|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|0
1607618960000|2020-12-10 16:49:20|321.57||321.57||321.62||321.57||0
1607618970000|2020-12-10 16:49:30||321.37||321.37||321.37||321.37|1
1607619000000|2020-12-10 16:50:00|321.52|321.32|321.52|321.32|321.57|321.32|321.52|321.32|0
1607619020000|2020-12-10 16:50:20|321.47||321.47||321.47||321.47||0
1607619030000|2020-12-10 16:50:30||321.27||321.27||321.27||321.27|3
1607619050000|2020-12-10 16:50:50|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|2
1607619080000|2020-12-10 16:51:20|||||||||2
1607619130000|2020-12-10 16:52:10|321.37||321.37||321.37||321.37||2
1607619170000|2020-12-10 16:52:50|321.32|321.17|321.32|321.12|321.32|321.17|321.32|321.12|4
1607619180000|2020-12-10 16:53:00|321.27||321.32||321.32||321.27||0
1607619190000|2020-12-10 16:53:10||321.17||321.17||321.17||321.17|0
1607619250000|2020-12-10 16:54:10||321.12||321.12||321.12||321.12|2
1607619270000|2020-12-10 16:54:30|321.27|321.07|321.22|321.02|321.27|321.07|321.22|321.02|2
1607619280000|2020-12-10 16:54:40|321.17||321.17||321.22||321.17||7
1607619290000|2020-12-10 16:54:50|321.22||321.22||321.22||321.22||0
1607619300000|2020-12-10 16:55:00|321.17||321.17||321.22||321.17||0
1607619310000|2020-12-10 16:55:10|321.12|320.97|321.12|320.92|321.12|320.97|321.12|320.92|7
1607619320000|2020-12-10 16:55:20|321.07|320.87|321.12|320.92|321.12|320.92|321.07|320.87|6
1607619330000|2020-12-10 16:55:30|321.07||321.12||321.12||321.07||0
1607619340000|2020-12-10 16:55:40||320.97||320.97||320.97||320.97|0
1607619350000|2020-12-10 16:55:50|||||||||1
1607619360000|2020-12-10 16:56:00||320.92||320.92||320.97||320.92|2
1607619370000|2020-12-10 16:56:10|321.17|320.97|321.17|321.02|321.17|321.02|321.17|320.92|5
1607619380000|2020-12-10 16:56:20||320.97||320.97||321.02||320.97|0
1607619410000|2020-12-10 16:56:50||321.02||320.97||321.02||320.97|0
1607619420000|2020-12-10 16:57:00|321.12|320.92|321.17|320.97|321.17|320.97|321.12|320.92|0
1607619430000|2020-12-10 16:57:10||321.02||321.02||321.02||321.02|0
1607619440000|2020-12-10 16:57:20|321.27|321.07|321.27|321.07|321.27|321.07|321.27|321.07|5
1607619480000|2020-12-10 16:58:00|321.22||321.22||321.27||321.22||0
1607619490000|2020-12-10 16:58:10|321.27|321.12|321.37|321.17|321.37|321.17|321.27|321.12|0
1607619520000|2020-12-10 16:58:40||321.22||321.17||321.22||321.17|1
1607619550000|2020-12-10 16:59:10|321.32|321.22|321.37|321.22|321.37|321.22|321.32|321.22|2
1607619560000|2020-12-10 16:59:20|321.42||321.42||321.42||321.42||0
1607619570000|2020-12-10 16:59:30|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|1
1607619590000|2020-12-10 16:59:50|||||||||1
1607619600000|2020-12-10 17:00:00|321.32||321.32||321.37||321.32||0
1607619610000|2020-12-10 17:00:10|321.27|321.12|321.37|321.17|321.37|321.17|321.27|321.12|0
1607619620000|2020-12-10 17:00:20||321.22||321.17||321.22||321.17|1
1607619630000|2020-12-10 17:00:30|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|0
1607619640000|2020-12-10 17:00:40|321.47||321.42||321.47||321.42||0
1607619650000|2020-12-10 17:00:50|321.47|321.27|321.42|321.22|321.47|321.27|321.42|321.22|3
1607619750000|2020-12-10 17:02:30|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607619780000|2020-12-10 17:03:00|321.52||321.47||321.52||321.47||0
1607619790000|2020-12-10 17:03:10|321.52|321.32|321.52|321.32|321.52|321.32|321.47|321.32|0
1607619800000|2020-12-10 17:03:20|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607619860000|2020-12-10 17:04:20|321.62||321.57||321.62||321.57||0
1607619950000|2020-12-10 17:05:50||321.42||321.42||321.42||321.42|0
1607619980000|2020-12-10 17:06:20||321.37||321.42||321.42||321.37|0
1607620030000|2020-12-10 17:07:10||321.37||321.37||321.37||321.37|1
1607620060000|2020-12-10 17:07:40||321.42||321.42||321.42||321.42|0
1607620080000|2020-12-10 17:08:00|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|2
1607620110000|2020-12-10 17:08:30|321.62|321.42|321.67|321.52|321.67|321.52|321.62|321.42|4
1607620120000|2020-12-10 17:08:40||321.47||321.47||321.47||321.47|0
1607620130000|2020-12-10 17:08:50||321.52||321.52||321.52||321.52|4
1607620140000|2020-12-10 17:09:00||321.47||321.47||321.52||321.47|0
1607620150000|2020-12-10 17:09:10||321.52||321.47||321.52||321.47|0
1607620190000|2020-12-10 17:09:50||321.52||321.47||321.52||321.47|0
1607620200000|2020-12-10 17:10:00||321.52||321.52||321.52||321.52|0
1607620210000|2020-12-10 17:10:10||321.47||321.47||321.47||321.47|0
1607620220000|2020-12-10 17:10:20||321.52||321.52||321.52||321.52|0
1607620230000|2020-12-10 17:10:30||321.47||321.47||321.52||321.47|0
1607620280000|2020-12-10 17:11:20||321.52||321.47||321.52||321.47|0
1607620290000|2020-12-10 17:11:30||321.52||321.47||321.52||321.47|0
1607620300000|2020-12-10 17:11:40||321.52||321.47||321.52||321.47|6
1607620320000|2020-12-10 17:12:00|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|0
1607620340000|2020-12-10 17:12:20||321.47||321.42||321.47||321.42|5
1607620370000|2020-12-10 17:12:50|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|1
1607620400000|2020-12-10 17:13:20|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|1
1607620430000|2020-12-10 17:13:50||321.37||321.37||321.37||321.37|0
1607620470000|2020-12-10 17:14:30||321.32||321.32||321.32||321.32|0
1607620500000|2020-12-10 17:15:00||321.37||321.32||321.37||321.32|0
1607620510000|2020-12-10 17:15:10||321.37||321.37||321.37||321.37|0
1607620520000|2020-12-10 17:15:20||321.32||321.32||321.32||321.32|0
1607620530000|2020-12-10 17:15:30||321.37||321.37||321.37||321.32|0
1607620540000|2020-12-10 17:15:40||321.32||321.32||321.32||321.32|0
1607620560000|2020-12-10 17:16:00||321.37||321.37||321.37||321.37|0
1607620590000|2020-12-10 17:16:30|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.37|4
1607620620000|2020-12-10 17:17:00||321.37||321.37||321.37||321.37|3
1607620670000|2020-12-10 17:17:50||321.42||321.37||321.42||321.37|0
1607620740000|2020-12-10 17:19:00|321.52||321.52||321.52||321.52||0
1607620760000|2020-12-10 17:19:20|321.47|321.32|321.47|321.32|321.52|321.32|321.47|321.32|0
1607620800000|2020-12-10 17:20:00|321.52|321.37|321.52|321.32|321.52|321.37|321.52|321.32|3
1607620820000|2020-12-10 17:20:20|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607620840000|2020-12-10 17:20:40|321.42||321.47||321.47||321.42||0
1607620850000|2020-12-10 17:20:50|321.42||321.42||321.47||321.42||0
1607620860000|2020-12-10 17:21:00|321.47||321.47||321.47||321.47||0
1607620880000|2020-12-10 17:21:20||321.32||321.27||321.32||321.27|0
1607620890000|2020-12-10 17:21:30|321.42||321.42||321.47||321.42||0
1607620900000|2020-12-10 17:21:40||321.22||321.22||321.22||321.22|0
1607620910000|2020-12-10 17:21:50|321.37||321.42||321.42||321.37||0
1607620920000|2020-12-10 17:22:00|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607620930000|2020-12-10 17:22:10||321.32||321.32||321.32||321.32|1
1607620940000|2020-12-10 17:22:20|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|1
1607620950000|2020-12-10 17:22:30||321.32||321.32||321.32||321.32|0
1607620970000|2020-12-10 17:22:50||321.37||321.37||321.37||321.37|0
1607620980000|2020-12-10 17:23:00|321.57|321.42|321.57|321.37|321.57|321.42|321.57|321.37|2
1607621030000|2020-12-10 17:23:50||321.42||321.37||321.42||321.37|0
1607621040000|2020-12-10 17:24:00||321.42||321.37||321.42||321.37|1
1607621050000|2020-12-10 17:24:10||321.42||321.37||321.42||321.37|0
1607621060000|2020-12-10 17:24:20|321.52||321.52||321.52||321.52||0
1607621070000|2020-12-10 17:24:30|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|4
1607621080000|2020-12-10 17:24:40|321.52|321.37|321.52|321.37|321.52|321.42|321.52|321.37|1
1607621100000|2020-12-10 17:25:00|321.57|321.42|321.57|321.42|321.62|321.42|321.57|321.42|6
1607621140000|2020-12-10 17:25:40|321.62||321.57||321.62||321.57||0
1607621160000|2020-12-10 17:26:00|321.52|321.32|321.57|321.37|321.57|321.37|321.52|321.32|13
1607621170000|2020-12-10 17:26:10|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607621190000|2020-12-10 17:26:30|321.47||321.52||321.52||321.47||1
1607621200000|2020-12-10 17:26:40|321.47||321.52||321.52||321.47||0
1607621210000|2020-12-10 17:26:50|321.47||321.52||321.52||321.47||1
1607621260000|2020-12-10 17:27:40|321.47||321.52||321.52||321.47||0
1607621270000|2020-12-10 17:27:50|321.47||321.47||321.47||321.47||0
1607621280000|2020-12-10 17:28:00|321.52||321.52||321.52||321.52||0
1607621310000|2020-12-10 17:28:30|321.47||321.52||321.52||321.47||0
1607621320000|2020-12-10 17:28:40|321.47||321.47||321.52||321.47||0
1607621350000|2020-12-10 17:29:10|321.52||321.52||321.52||321.52||0
1607621360000|2020-12-10 17:29:20||321.37||321.37||321.37||321.37|0
1607621390000|2020-12-10 17:29:50|321.57||321.57||321.57||321.57||0
1607621430000|2020-12-10 17:30:30||321.42||321.42||321.42||321.42|1
1607621470000|2020-12-10 17:31:10|321.67|321.47|321.67|321.47|321.67|321.47|321.62|321.47|5
1607621490000|2020-12-10 17:31:30|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.47|1
1607621520000|2020-12-10 17:32:00|321.67||321.67||321.67||321.67||1
1607621540000|2020-12-10 17:32:20|321.72||321.72||321.72||321.72||0
1607621550000|2020-12-10 17:32:30|321.67||321.67||321.67||321.67||0
1607621580000|2020-12-10 17:33:00|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|1
1607621690000|2020-12-10 17:34:50|321.67||321.67||321.67||321.67||2
1607621710000|2020-12-10 17:35:10||321.52||321.47||321.52||321.47|0
1607621720000|2020-12-10 17:35:20||321.52||321.47||321.52||321.47|0
1607621730000|2020-12-10 17:35:30|321.62||321.67||321.67||321.62||0
1607621740000|2020-12-10 17:35:40|321.62||321.67||321.67||321.62||0
1607621770000|2020-12-10 17:36:10|321.62||321.62||321.62||321.62||0
1607621830000|2020-12-10 17:37:10|321.67||321.67||321.67||321.67||0
1607621870000|2020-12-10 17:37:50||321.52||321.47||321.52||321.47|0
1607621880000|2020-12-10 17:38:00||321.52||321.52||321.52||321.47|0
1607621910000|2020-12-10 17:38:30|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|1
1607621930000|2020-12-10 17:38:50|321.67||321.67||321.67||321.67||0
1607621960000|2020-12-10 17:39:20|321.62||321.67||321.67||321.62||0
1607622010000|2020-12-10 17:40:10|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.47|0
1607622030000|2020-12-10 17:40:30|321.77|321.57|321.72|321.52|321.77|321.57|321.72|321.52|0
1607622070000|2020-12-10 17:41:10|321.67||321.67||321.67||321.67||0
1607622090000|2020-12-10 17:41:30|321.72|321.47|321.72|321.52|321.72|321.52|321.72|321.47|0
1607622130000|2020-12-10 17:42:10|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|0
1607622150000|2020-12-10 17:42:30|321.72||321.77||321.77||321.72||0
1607622160000|2020-12-10 17:42:40|321.72||321.77||321.77||321.72||0
1607622200000|2020-12-10 17:43:20|321.72||321.72||321.77||321.72||0
1607622210000|2020-12-10 17:43:30|321.77||321.77||321.77||321.72||0
1607622220000|2020-12-10 17:43:40|321.72||321.77||321.77||321.72||0
1607622230000|2020-12-10 17:43:50|321.72||321.77||321.77||321.72||0
1607622240000|2020-12-10 17:44:00|321.72||321.77||321.77||321.72||0
1607622250000|2020-12-10 17:44:10|321.72||321.77||321.77||321.72||0
1607622260000|2020-12-10 17:44:20|321.72||321.72||321.72||321.72||0
1607622270000|2020-12-10 17:44:30|321.77||321.77||321.77||321.77||0
1607622300000|2020-12-10 17:45:00|321.72||321.72||321.77||321.72||0
1607622310000|2020-12-10 17:45:10|321.77||321.77||321.77||321.77||0
1607622340000|2020-12-10 17:45:40|321.72||321.72||321.77||321.72||0
1607622350000|2020-12-10 17:45:50|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|3
1607622390000|2020-12-10 17:46:30|321.87|321.67|321.87|321.67|321.87|321.67|321.87|321.67|4
1607622420000|2020-12-10 17:47:00|321.82|321.62|321.82|321.62|321.82|321.62|321.77|321.62|1
1607622430000|2020-12-10 17:47:10|321.77||321.77||321.82||321.77||0
1607622440000|2020-12-10 17:47:20|321.82||321.82||321.82||321.82||0
1607622470000|2020-12-10 17:47:50||321.67||321.67||321.67||321.67|0
1607622490000|2020-12-10 17:48:10|321.77|321.62|321.82|321.62|321.82|321.67|321.77|321.62|2
1607622500000|2020-12-10 17:48:20|321.77||321.82||321.82||321.77||0
1607622510000|2020-12-10 17:48:30|321.77||321.77||321.82||321.77||0
1607622520000|2020-12-10 17:48:40|321.82|321.57|321.77|321.57|321.82|321.57|321.77|321.57|0
1607622530000|2020-12-10 17:48:50|321.72||321.72||321.77||321.72||0
1607622540000|2020-12-10 17:49:00||321.52||321.52||321.52||321.52|0
1607622550000|2020-12-10 17:49:10|321.67|321.47|321.67|321.47|321.72|321.47|321.67|321.47|0
1607622560000|2020-12-10 17:49:20|321.62||321.67||321.67||321.62||0
1607622600000|2020-12-10 17:50:00|321.62||321.67||321.67||321.62||0
1607622620000|2020-12-10 17:50:20|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|0
1607622640000|2020-12-10 17:50:40|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607622660000|2020-12-10 17:51:00|321.62|321.42|321.62|321.42|321.67|321.42|321.62|321.42|0
1607622680000|2020-12-10 17:51:20|321.57|321.37|321.52|321.32|321.57|321.37|321.52|321.32|0
1607622720000|2020-12-10 17:52:00|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607622770000|2020-12-10 17:52:50|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607622780000|2020-12-10 17:53:00|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607622790000|2020-12-10 17:53:10|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607622860000|2020-12-10 17:54:20|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607622880000|2020-12-10 17:54:40|321.52|321.32|321.47|321.32|321.52|321.32|321.47|321.32|0
1607622890000|2020-12-10 17:54:50|321.52|321.27|321.47|321.27|321.52|321.27|321.47|321.27|0
1607622900000|2020-12-10 17:55:00|321.42||321.47||321.47||321.42||0
1607622970000|2020-12-10 17:56:10|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|0
1607623020000|2020-12-10 17:57:00|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607623030000|2020-12-10 17:57:10|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607623070000|2020-12-10 17:57:50|321.47||321.52||321.52||321.47||0
1607623100000|2020-12-10 17:58:20|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607623110000|2020-12-10 17:58:30|321.42||321.47||321.47||321.42||0
1607623120000|2020-12-10 17:58:40|321.42|321.22|321.47|321.22|321.47|321.22|321.42|321.22|0
1607623140000|2020-12-10 17:59:00|321.52|321.27|321.57|321.32|321.57|321.32|321.52|321.27|0
1607623150000|2020-12-10 17:59:10||321.37||321.37||321.37||321.37|0
1607623160000|2020-12-10 17:59:20|321.52|321.32|321.57|321.32|321.57|321.32|321.52|321.32|0
1607623190000|2020-12-10 17:59:50|321.52|321.27|321.52|321.27|321.52|321.27|321.52|321.27|0
1607623200000|2020-12-10 18:00:00|321.47|321.32|321.37|321.12|321.47|321.32|321.37|321.12|0
1607623210000|2020-12-10 18:00:10|321.42|321.17|321.37|321.12|321.42|321.17|321.27|321.12|4
1607623220000|2020-12-10 18:00:20||321.17||321.17||321.17||321.17|0
1607623350000|2020-12-10 18:02:30|321.42|321.27|321.57|321.32|321.57|321.32|321.42|321.22|2
1607623360000|2020-12-10 18:02:40|321.62||321.62||321.62||321.62||0
1607623380000|2020-12-10 18:03:00|321.57|321.27|321.57|321.27|321.57|321.27|321.57|321.27|0
1607623390000|2020-12-10 18:03:10|321.52|321.22|321.52|321.22|321.52|321.22|321.52|321.22|0
1607623420000|2020-12-10 18:03:40|321.57||321.57||321.57||321.57||0
1607623430000|2020-12-10 18:03:50||321.27||321.27||321.27||321.27|0
1607623440000|2020-12-10 18:04:00|321.62|321.32|321.57|321.32|321.62|321.32|321.57|321.32|1
1607623450000|2020-12-10 18:04:10|321.62||321.67||321.67||321.62||0
1607623470000|2020-12-10 18:04:30|321.62||321.62||321.62||321.62||0
1607623490000|2020-12-10 18:04:50|321.57|321.27|321.57|321.27|321.57|321.27|321.57|321.27|0
1607623500000|2020-12-10 18:05:00||321.32||321.32||321.32||321.32|0
1607623590000|2020-12-10 18:06:30|321.62|321.42|321.67|321.42|321.67|321.42|321.62|321.42|1
1607623680000|2020-12-10 18:08:00|321.62|321.37|321.62|321.37|321.62|321.37|321.62|321.37|0
1607623710000|2020-12-10 18:08:30|321.67|321.42|321.67|321.42|321.67|321.42|321.67|321.42|0
1607623810000|2020-12-10 18:10:10|321.62|321.37|321.62|321.37|321.62|321.37|321.62|321.37|2
1607623820000|2020-12-10 18:10:20|321.67|321.42|321.67|321.42|321.67|321.42|321.67|321.42|0
1607623890000|2020-12-10 18:11:30|321.72|321.47|321.72|321.47|321.72|321.47|321.72|321.47|0
1607623940000|2020-12-10 18:12:20||321.52||321.52||321.52||321.52|0
1607624010000|2020-12-10 18:13:30|321.82|321.57|321.82|321.57|321.82|321.57|321.82|321.57|3
1607624030000|2020-12-10 18:13:50|321.77|321.52|321.77|321.52|321.77|321.52|321.77|321.52|1
1607624070000|2020-12-10 18:14:30||321.57||321.57||321.57||321.57|0
1607624110000|2020-12-10 18:15:10|321.82||321.82||321.82||321.82||0
1607624150000|2020-12-10 18:15:50||321.62||321.62||321.62||321.57|5
1607624240000|2020-12-10 18:17:20|321.77|321.52|321.77|321.52|321.77|321.52|321.77|321.52|2
1607624310000|2020-12-10 18:18:30||321.57||321.57||321.57||321.57|0
1607624320000|2020-12-10 18:18:40||321.52||321.52||321.52||321.52|0
1607624360000|2020-12-10 18:19:20||321.57||321.57||321.57||321.57|0
1607624370000|2020-12-10 18:19:30|321.82|321.62|321.82|321.57|321.82|321.62|321.82|321.57|0
1607624380000|2020-12-10 18:19:40||321.62||321.57||321.62||321.57|1
1607624410000|2020-12-10 18:20:10|321.77|321.52|321.77|321.52|321.77|321.52|321.77|321.52|3
1607624430000|2020-12-10 18:20:30||321.57||321.52||321.57||321.52|0
1607624490000|2020-12-10 18:21:30|321.72|321.47|321.72|321.47|321.72|321.47|321.72|321.47|0
1607624500000|2020-12-10 18:21:40||321.52||321.52||321.52||321.52|0
1607624520000|2020-12-10 18:22:00|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|1
1607624610000|2020-12-10 18:23:30|321.72||321.77||321.77||321.72||0
1607624620000|2020-12-10 18:23:40|321.72||321.77||321.77||321.72||0
1607624690000|2020-12-10 18:24:50|321.72||321.77||321.77||321.72||0
1607624760000|2020-12-10 18:26:00||321.62||321.62||321.62||321.62|1
1607624770000|2020-12-10 18:26:10|321.82||321.82||321.82||321.82||1
1607624830000|2020-12-10 18:27:10|321.77||321.77||321.77||321.77||0
1607624840000|2020-12-10 18:27:20|321.82|321.57|321.77|321.57|321.82|321.57|321.77|321.57|1
1607624870000|2020-12-10 18:27:50|321.72||321.77||321.77||321.72||0
1607624880000|2020-12-10 18:28:00|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|0
1607624890000|2020-12-10 18:28:10||321.67||321.67||321.67||321.67|1
1607624940000|2020-12-10 18:29:00||321.62||321.62||321.62||321.62|0
1607624950000|2020-12-10 18:29:10|321.77||321.82||321.82||321.77||0
1607624990000|2020-12-10 18:29:50|321.77||321.77||321.82||321.77||0
1607625000000|2020-12-10 18:30:00|321.82||321.82||321.82||321.82||0
1607625010000|2020-12-10 18:30:10||321.67||321.62||321.67||321.62|2
1607625020000|2020-12-10 18:30:20|321.77||321.82||321.82||321.77||0
1607625070000|2020-12-10 18:31:10|321.77||321.82||321.82||321.77||0
1607625080000|2020-12-10 18:31:20|321.77||321.82||321.82||321.77||0
1607625090000|2020-12-10 18:31:30|321.77||321.82||321.82||321.77||0
1607625100000|2020-12-10 18:31:40|321.77||321.77||321.82||321.77||0
1607625110000|2020-12-10 18:31:50|321.82||321.82||321.82||321.82||0
1607625130000|2020-12-10 18:32:10|321.77||321.82||321.82||321.77||0
1607625160000|2020-12-10 18:32:40|321.77||321.82||321.82||321.77||0
1607625170000|2020-12-10 18:32:50|321.77||321.82||321.82||321.77||0
1607625200000|2020-12-10 18:33:20||321.67||321.67||321.67||321.67|1
1607625230000|2020-12-10 18:33:50|321.77|321.62|321.82|321.62|321.82|321.62|321.77|321.62|1
1607625250000|2020-12-10 18:34:10|321.77||321.77||321.82||321.77||0
1607625260000|2020-12-10 18:34:20|321.82||321.77||321.82||321.77||0
1607625270000|2020-12-10 18:34:30|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|2
1607625280000|2020-12-10 18:34:40|321.77||321.77||321.77||321.77||0
1607625290000|2020-12-10 18:34:50||321.62||321.57||321.62||321.57|17
1607625300000|2020-12-10 18:35:00|||||||||1
1607625310000|2020-12-10 18:35:10|321.72||321.72||321.72||321.72||0
1607625360000|2020-12-10 18:36:00|321.77||321.72||321.77||321.72||0
1607625370000|2020-12-10 18:36:10|321.77||321.72||321.77||321.72||0
1607625450000|2020-12-10 18:37:30|321.77||321.77||321.77||321.77||2
1607625470000|2020-12-10 18:37:50|321.72||321.72||321.72||321.72||0
1607625480000|2020-12-10 18:38:00|321.77||321.77||321.77||321.77||0
1607625490000|2020-12-10 18:38:10||321.62||321.57||321.62||321.57|2
1607625560000|2020-12-10 18:39:20|321.82||321.82||321.82||321.82||0
1607625590000|2020-12-10 18:39:50|321.77||321.77||321.77||321.77||0
1607625610000|2020-12-10 18:40:10|||||||||1
1607625620000|2020-12-10 18:40:20|||||||||1
1607625630000|2020-12-10 18:40:30|321.72||321.77||321.77||321.72||0
1607625660000|2020-12-10 18:41:00|321.72||321.72||321.77||321.72||0
1607625670000|2020-12-10 18:41:10|321.77||321.72||321.77||321.72||0
1607625680000|2020-12-10 18:41:20|321.77||321.72||321.77||321.72||0
1607625690000|2020-12-10 18:41:30|321.77||321.77||321.77||321.77||0
1607625710000|2020-12-10 18:41:50|321.72||321.72||321.77||321.72||0
1607625720000|2020-12-10 18:42:00|321.77||321.77||321.77||321.72||0
1607625730000|2020-12-10 18:42:10|321.72||321.72||321.72||321.72||0
1607625740000|2020-12-10 18:42:20|321.77||321.77||321.77||321.77||0
1607625750000|2020-12-10 18:42:30|321.72||321.77||321.77||321.72||0
1607625770000|2020-12-10 18:42:50|321.82||321.77||321.82||321.77||0
1607625790000|2020-12-10 18:43:10|321.72||321.72||321.77||321.72||0
1607625800000|2020-12-10 18:43:20|321.77||321.77||321.77||321.72||0
1607625820000|2020-12-10 18:43:40|321.72||321.72||321.77||321.72||1
1607625830000|2020-12-10 18:43:50|321.77||321.77||321.77||321.72||0
1607625840000|2020-12-10 18:44:00|321.82||321.82||321.82||321.82||0
1607625860000|2020-12-10 18:44:20|321.77||321.77||321.77||321.77||0
1607625900000|2020-12-10 18:45:00|321.82||321.82||321.82||321.77||0
1607625910000|2020-12-10 18:45:10|321.77||321.77||321.77||321.77||0
1607625920000|2020-12-10 18:45:20|321.72||321.77||321.77||321.72||0
1607626020000|2020-12-10 18:47:00|321.72||321.77||321.77||321.72||0
1607626030000|2020-12-10 18:47:10|321.72|321.52|321.72|321.52|321.77|321.52|321.72|321.52|9
1607626050000|2020-12-10 18:47:30|321.67||321.72||321.72||321.67||0
1607626150000|2020-12-10 18:49:10|321.77||321.77||321.77||321.77||2
1607626180000|2020-12-10 18:49:40|321.72||321.72||321.72||321.72||0
1607626200000|2020-12-10 18:50:00|321.77||321.77||321.77||321.77||0
1607626210000|2020-12-10 18:50:10|321.72||321.72||321.72||321.72||0
1607626220000|2020-12-10 18:50:20|321.67||321.72||321.72||321.67||3
1607626230000|2020-12-10 18:50:30|321.67||321.67||321.72||321.67||0
1607626250000|2020-12-10 18:50:50|321.72||321.72||321.72||321.67||0
1607626280000|2020-12-10 18:51:20|321.77||321.77||321.77||321.77||0
1607626290000|2020-12-10 18:51:30|321.72||321.72||321.77||321.72||0
1607626320000|2020-12-10 18:52:00|321.77||321.77||321.77||321.77||0
1607626340000|2020-12-10 18:52:20|321.72||321.77||321.77||321.72||1
1607626400000|2020-12-10 18:53:20|321.72|321.57|321.77|321.52|321.77|321.57|321.72|321.52|1
1607626410000|2020-12-10 18:53:30||321.57||321.57||321.57||321.57|1
1607626440000|2020-12-10 18:54:00|321.82||321.82||321.82||321.82||0
1607626520000|2020-12-10 18:55:20|321.77||321.77||321.77||321.77||0
1607626540000|2020-12-10 18:55:40|321.82||321.82||321.82||321.82||0
1607626620000|2020-12-10 18:57:00|321.77||321.77||321.77||321.77||0
1607626650000|2020-12-10 18:57:30|321.72||321.72||321.77||321.72||0
1607626670000|2020-12-10 18:57:50|321.77||321.77||321.77||321.77||0
1607626740000|2020-12-10 18:59:00|321.82||321.82||321.82||321.82||1
1607626780000|2020-12-10 18:59:40|321.77||321.77||321.77||321.77||0
1607626800000|2020-12-10 19:00:00|321.82||321.82||321.82||321.82||2
1607626810000|2020-12-10 19:00:10|321.77||321.82||321.82||321.77||0
1607626820000|2020-12-10 19:00:20|321.77||321.77||321.82||321.72||2
1607626840000|2020-12-10 19:00:40|321.82||321.82||321.82||321.82||0
1607626870000|2020-12-10 19:01:10|321.77||321.77||321.77||321.77||0
1607626880000|2020-12-10 19:01:20|321.72||321.72||321.77||321.72||0
1607626920000|2020-12-10 19:02:00|321.77||321.72||321.77||321.72||0
1607626950000|2020-12-10 19:02:30|321.77||321.77||321.77||321.77||0
1607626960000|2020-12-10 19:02:40|321.72||321.72||321.77||321.72||0
1607626970000|2020-12-10 19:02:50|321.77||321.77||321.77||321.72||0
1607626980000|2020-12-10 19:03:00|321.72||321.77||321.77||321.72||0
1607626990000|2020-12-10 19:03:10|321.72||321.72||321.77||321.72||0
1607627000000|2020-12-10 19:03:20|321.77||321.77||321.77||321.77||1
1607627030000|2020-12-10 19:03:50|321.72||321.72||321.77||321.72||0
1607627040000|2020-12-10 19:04:00|321.77||321.77||321.77||321.77||0
1607627060000|2020-12-10 19:04:20|321.72||321.77||321.77||321.72||0
1607627070000|2020-12-10 19:04:30|321.72||321.72||321.72||321.72||0
1607627110000|2020-12-10 19:05:10|321.77||321.77||321.77||321.72||0
1607627120000|2020-12-10 19:05:20|321.72||321.72||321.77||321.72||0
1607627130000|2020-12-10 19:05:30|321.77||321.77||321.77||321.72||0
1607627140000|2020-12-10 19:05:40|321.72||321.72||321.77||321.72||0
1607627150000|2020-12-10 19:05:50|321.77||321.72||321.77||321.72||0
1607627160000|2020-12-10 19:06:00|321.77||321.77||321.77||321.77||0
1607627220000|2020-12-10 19:07:00|321.72||321.77||321.77||321.72||0
1607627420000|2020-12-10 19:10:20|321.72||321.72||321.72||321.72||2
1607627440000|2020-12-10 19:10:40|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|4
1607627480000|2020-12-10 19:11:20|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|1
1607627520000|2020-12-10 19:12:00|321.57|321.42|321.57|321.42|321.62|321.42|321.57|321.42|1
1607627530000|2020-12-10 19:12:10||321.37||321.37||321.37||321.37|2
1607627550000|2020-12-10 19:12:30|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|3
1607627560000|2020-12-10 19:12:40|321.57||321.62||321.62||321.57||0
1607627580000|2020-12-10 19:13:00|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607627590000|2020-12-10 19:13:10|321.52|321.32|321.57|321.37|321.57|321.37|321.52|321.32|0
1607627640000|2020-12-10 19:14:00|321.62||321.62||321.62||321.62||0
1607627680000|2020-12-10 19:14:40|321.57||321.62||321.62||321.57||0
1607627690000|2020-12-10 19:14:50|321.57||321.57||321.57||321.57||0
1607627700000|2020-12-10 19:15:00|321.52||321.57||321.57||321.52||0
1607627710000|2020-12-10 19:15:10|321.52||321.57||321.57||321.52||0
1607627720000|2020-12-10 19:15:20|321.62||321.62||321.62||321.57||0
1607627730000|2020-12-10 19:15:30|321.57||321.57||321.62||321.57||0
1607627750000|2020-12-10 19:15:50|321.52|321.32|321.57|321.32|321.57|321.32|321.52|321.32|0
1607627760000|2020-12-10 19:16:00|321.52||321.57||321.57||321.52||0
1607627770000|2020-12-10 19:16:10|321.52||321.52||321.52||321.52||0
1607627780000|2020-12-10 19:16:20|321.57||321.57||321.57||321.57||0
1607627790000|2020-12-10 19:16:30|321.52||321.52||321.57||321.52||0
1607627810000|2020-12-10 19:16:50|321.47||321.47||321.47||321.47||0
1607627820000|2020-12-10 19:17:00|321.52|321.27|321.47|321.27|321.52|321.27|321.47|321.27|0
1607627850000|2020-12-10 19:17:30|321.42||321.47||321.47||321.42||0
1607627870000|2020-12-10 19:17:50|321.52||321.52||321.52||321.52||0
1607627900000|2020-12-10 19:18:20|321.47||321.47||321.52||321.47||0
1607627920000|2020-12-10 19:18:40|321.42||321.47||321.47||321.42||0
1607627940000|2020-12-10 19:19:00|321.42||321.47||321.47||321.42||0
1607627950000|2020-12-10 19:19:10|321.42||321.42||321.47||321.42||0
1607627960000|2020-12-10 19:19:20|321.47||321.47||321.47||321.47||1
1607627980000|2020-12-10 19:19:40|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607628000000|2020-12-10 19:20:00|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607628010000|2020-12-10 19:20:10|321.42|321.22|321.47|321.22|321.47|321.22|321.42|321.22|2
1607628020000|2020-12-10 19:20:20|321.52|321.27|321.52|321.27|321.52|321.27|321.47|321.27|0
1607628030000|2020-12-10 19:20:30||321.32||321.32||321.32||321.32|0
1607628080000|2020-12-10 19:21:20|321.47|321.27|321.42|321.27|321.47|321.27|321.42|321.27|0
1607628090000|2020-12-10 19:21:30|321.47|321.22|321.42|321.22|321.47|321.22|321.42|321.22|0
1607628100000|2020-12-10 19:21:40|321.37||321.37||321.37||321.37||0
1607628110000|2020-12-10 19:21:50|321.42||321.42||321.42||321.42||0
1607628120000|2020-12-10 19:22:00|321.37||321.42||321.42||321.37||0
1607628140000|2020-12-10 19:22:20|||||||||1
1607628150000|2020-12-10 19:22:30|||||||||1
1607628230000|2020-12-10 19:23:50|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|0
1607628260000|2020-12-10 19:24:20|321.32||321.37||321.37||321.32||0
1607628270000|2020-12-10 19:24:30|321.32||321.32||321.37||321.32||0
1607628280000|2020-12-10 19:24:40|321.37||321.42||321.42||321.37||2
1607628290000|2020-12-10 19:24:50||321.22||321.22||321.22||321.22|0
1607628310000|2020-12-10 19:25:10|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|0
1607628330000|2020-12-10 19:25:30|321.42||321.47||321.47||321.42||0
1607628380000|2020-12-10 19:26:20||321.32||321.32||321.32||321.32|0
1607628390000|2020-12-10 19:26:30|321.52||321.52||321.52||321.52||0
1607628440000|2020-12-10 19:27:20|321.57||321.57||321.57||321.57||0
1607628450000|2020-12-10 19:27:30|321.52||321.52||321.52||321.52||0
1607628460000|2020-12-10 19:27:40|321.47||321.47||321.47||321.47||0
1607628470000|2020-12-10 19:27:50|321.52||321.52||321.52||321.52||0
1607628510000|2020-12-10 19:28:30|321.47||321.52||321.52||321.47||0
1607628520000|2020-12-10 19:28:40|321.47||321.47||321.47||321.47||0
1607628570000|2020-12-10 19:29:30|321.52||321.52||321.52||321.52||0
1607628580000|2020-12-10 19:29:40|321.47|321.22|321.42|321.22|321.52|321.22|321.42|321.22|3
1607628600000|2020-12-10 19:30:00|321.37|321.27|321.47|321.27|321.47|321.27|321.37|321.27|1
1607628630000|2020-12-10 19:30:30|321.52||321.47||321.52||321.47||0
1607628640000|2020-12-10 19:30:40|321.42||321.47||321.47||321.42||0
1607628650000|2020-12-10 19:30:50|321.42||321.47||321.47||321.42||0
1607628660000|2020-12-10 19:31:00|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607628670000|2020-12-10 19:31:10|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607628740000|2020-12-10 19:32:20|321.62|321.42|321.62|321.37|321.62|321.42|321.62|321.37|0
1607628750000|2020-12-10 19:32:30|321.57||321.57||321.57||321.57||0
1607628770000|2020-12-10 19:32:50|321.52||321.52||321.52||321.52||0
1607628780000|2020-12-10 19:33:00|321.57||321.57||321.57||321.57||0
1607628810000|2020-12-10 19:33:30|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|0
1607628820000|2020-12-10 19:33:40|||||||||1
1607628880000|2020-12-10 19:34:40|321.57||321.57||321.57||321.57||0
1607628890000|2020-12-10 19:34:50||321.37||321.37||321.37||321.37|1
1607628900000|2020-12-10 19:35:00|321.52||321.52||321.57||321.52||0
1607628920000|2020-12-10 19:35:20|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|2
1607629010000|2020-12-10 19:36:50|321.67|321.47|321.62|321.42|321.67|321.47|321.62|321.42|0
1607629170000|2020-12-10 19:39:30|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.47|0
1607629200000|2020-12-10 19:40:00|321.62||321.67||321.67||321.62||0
1607629230000|2020-12-10 19:40:30|321.62|321.42|321.62|321.42|321.67|321.42|321.57|321.42|2
1607629260000|2020-12-10 19:41:00|321.57||321.62||321.62||321.57||0
1607629290000|2020-12-10 19:41:30|||||||||1
1607629340000|2020-12-10 19:42:20|321.67||321.67||321.67||321.67||0
1607629350000|2020-12-10 19:42:30||321.47||321.47||321.47||321.47|0
1607629460000|2020-12-10 19:44:20|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|0
1607629480000|2020-12-10 19:44:40|321.67||321.67||321.67||321.67||0
1607629500000|2020-12-10 19:45:00|321.72||321.72||321.72||321.67||0
1607629510000|2020-12-10 19:45:10|321.67||321.72||321.72||321.67||0
1607629520000|2020-12-10 19:45:20|321.67||321.67||321.72||321.67||0
1607629540000|2020-12-10 19:45:40|321.72||321.72||321.72||321.72||2
1607629610000|2020-12-10 19:46:50|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.47|5
1607629620000|2020-12-10 19:47:00|321.62||321.62||321.62||321.62||0
1607629640000|2020-12-10 19:47:20|321.67|321.52|321.72|321.52|321.72|321.52|321.67|321.52|13
1607629690000|2020-12-10 19:48:10|321.67||321.72||321.72||321.67||0
1607629710000|2020-12-10 19:48:30|321.67|321.47|321.62|321.47|321.72|321.47|321.62|321.47|5
1607630000000|2020-12-10 19:53:20|321.57|321.42|321.57|321.42|321.62|321.42|321.57|321.42|2
1607630020000|2020-12-10 19:53:40||321.37||321.37||321.37||321.37|2
1607630030000|2020-12-10 19:53:50|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|0
1607630040000|2020-12-10 19:54:00|321.57||321.57||321.62||321.57||0
1607630130000|2020-12-10 19:55:30|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|3
1607630150000|2020-12-10 19:55:50|321.57|321.42|321.62|321.42|321.62|321.42|321.57|321.37|2
1607630160000|2020-12-10 19:56:00|321.57||321.62||321.62||321.57||0
1607630170000|2020-12-10 19:56:10|321.57||321.57||321.57||321.57||0
1607630180000|2020-12-10 19:56:20|321.62||321.57||321.62||321.57||0
1607630210000|2020-12-10 19:56:50|321.52|321.37|321.57|321.37|321.57|321.37|321.52|321.37|1
1607630220000|2020-12-10 19:57:00|321.52||321.57||321.57||321.52||0
1607630230000|2020-12-10 19:57:10|321.52||321.57||321.57||321.52||0
1607630250000|2020-12-10 19:57:30|321.52||321.52||321.52||321.52||0
1607630270000|2020-12-10 19:57:50|321.47|321.32|321.47|321.27|321.47|321.32|321.47|321.27|2
1607630280000|2020-12-10 19:58:00|321.52|321.32|321.47|321.27|321.52|321.32|321.47|321.27|0
1607630290000|2020-12-10 19:58:10|321.42||321.47||321.47||321.42||0
1607630310000|2020-12-10 19:58:30|||||||||3
1607630320000|2020-12-10 19:58:40||321.32||321.27||321.32||321.27|0
1607630330000|2020-12-10 19:58:50||321.32||321.32||321.32||321.32|0
1607630360000|2020-12-10 19:59:20|321.52||321.47||321.52||321.47||0
1607630380000|2020-12-10 19:59:40||321.27||321.27||321.32||321.27|1
1607630390000|2020-12-10 19:59:50|321.52|321.32|321.52|321.37|321.52|321.37|321.52|321.32|0
1607630400000|2020-12-10 20:00:00|321.57||321.57||321.57||321.57||0
1607630410000|2020-12-10 20:00:10|321.62|321.42|321.62|321.47|321.62|321.47|321.62|321.37|0
1607630440000|2020-12-10 20:00:40|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|1
1607630450000|2020-12-10 20:00:50||321.47||321.47||321.47||321.47|5
1607630460000|2020-12-10 20:01:00|321.62||321.62||321.62||321.62||0
1607630470000|2020-12-10 20:01:10|321.67||321.62||321.67||321.62||0
1607630520000|2020-12-10 20:02:00|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.47|1
1607630530000|2020-12-10 20:02:10|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.52|1
1607630560000|2020-12-10 20:02:40|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|6
1607630580000|2020-12-10 20:03:00|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|0
1607630620000|2020-12-10 20:03:40|||||||||2
1607630760000|2020-12-10 20:06:00|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|1
1607630780000|2020-12-10 20:06:20|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.57|2
1607630810000|2020-12-10 20:06:50||321.67||321.62||321.67||321.62|0
1607630820000|2020-12-10 20:07:00|321.87|321.67|321.82|321.62|321.87|321.67|321.82|321.62|3
1607630840000|2020-12-10 20:07:20|321.77||321.77||321.77||321.77||0
1607630870000|2020-12-10 20:07:50|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|1
1607630910000|2020-12-10 20:08:30|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|0
1607630920000|2020-12-10 20:08:40|321.72||321.72||321.72||321.72||0
1607630930000|2020-12-10 20:08:50|321.77||321.77||321.77||321.77||1
1607630980000|2020-12-10 20:09:40|321.72||321.72||321.72||321.72||0
1607631080000|2020-12-10 20:11:20|321.77||321.77||321.77||321.77||0
1607631100000|2020-12-10 20:11:40|321.72||321.72||321.72||321.72||0
1607631110000|2020-12-10 20:11:50|321.77||321.77||321.77||321.77||0
1607631130000|2020-12-10 20:12:10||321.62||321.62||321.62||321.57|0
1607631140000|2020-12-10 20:12:20|321.82||321.82||321.82||321.82||0
1607631150000|2020-12-10 20:12:30||321.67||321.67||321.67||321.67|0
1607631160000|2020-12-10 20:12:40||321.62||321.67||321.67||321.62|0
1607631170000|2020-12-10 20:12:50||321.62||321.62||321.67||321.62|0
1607631180000|2020-12-10 20:13:00||321.67||321.67||321.67||321.67|0
1607631190000|2020-12-10 20:13:10|321.87|321.72|321.87|321.67|321.92|321.72|321.87|321.67|1
1607631200000|2020-12-10 20:13:20||321.72||321.67||321.72||321.67|0
1607631210000|2020-12-10 20:13:30||321.72||321.67||321.72||321.67|0
1607631220000|2020-12-10 20:13:40|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|14
1607631230000|2020-12-10 20:13:50|321.82||321.82||321.82||321.82||1
1607631250000|2020-12-10 20:14:10||321.67||321.67||321.67||321.67|0
1607631320000|2020-12-10 20:15:20|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|0
1607631330000|2020-12-10 20:15:30||321.72||321.67||321.72||321.67|0
1607631340000|2020-12-10 20:15:40||321.72||321.72||321.72||321.67|0
1607631350000|2020-12-10 20:15:50||321.67||321.72||321.72||321.67|0
1607631410000|2020-12-10 20:16:50|321.92||321.92||321.92||321.92||0
1607631420000|2020-12-10 20:17:00||321.77||321.77||321.77||321.77|0
1607631520000|2020-12-10 20:18:40|||||||||7
1607631580000|2020-12-10 20:19:40|321.97||321.97||321.97||321.97||2
1607631590000|2020-12-10 20:19:50|321.92||321.92||321.92||321.92||0
1607631670000|2020-12-10 20:21:10|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|1
1607631770000|2020-12-10 20:22:50|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|2
1607631850000|2020-12-10 20:24:10|322.07|321.92|322.12|321.92|322.12|321.92|322.07|321.92|1
1607631860000|2020-12-10 20:24:20|322.07||322.07||322.07||322.07||0
1607631880000|2020-12-10 20:24:40|322.12||322.12||322.12||322.12||0
1607631900000|2020-12-10 20:25:00|322.07||322.07||322.07||322.07||0
1607631920000|2020-12-10 20:25:20|322.12||322.12||322.12||322.12||0
1607631930000|2020-12-10 20:25:30|322.07||322.07||322.07||322.07||0
1607631940000|2020-12-10 20:25:40|322.12|321.97|322.12|321.92|322.12|321.97|322.12|321.92|0
1607631970000|2020-12-10 20:26:10|322.07||322.12||322.12||322.07||0
1607632020000|2020-12-10 20:27:00|322.07||322.12||322.12||322.07||0
1607632050000|2020-12-10 20:27:30||321.97||321.92||321.97||321.92|0
1607632060000|2020-12-10 20:27:40|322.07||322.07||322.07||322.07||0
1607632070000|2020-12-10 20:27:50|322.02|321.87|322.02|321.82|322.02|321.87|321.97|321.82|4
1607632080000|2020-12-10 20:28:00||321.87||321.82||321.87||321.82|0
1607632090000|2020-12-10 20:28:10|322.07|321.87|322.07|321.92|322.07|321.92|322.07|321.87|1
1607632100000|2020-12-10 20:28:20||321.87||321.87||321.87||321.87|0
1607632110000|2020-12-10 20:28:30|322.02||322.02||322.02||322.02||0
1607632120000|2020-12-10 20:28:40|321.97|321.82|322.02|321.87|322.02|321.87|321.97|321.82|5
1607632130000|2020-12-10 20:28:50|322.07||322.07||322.07||322.07||0
1607632140000|2020-12-10 20:29:00|322.02|321.92|322.02|321.87|322.02|321.92|322.02|321.87|0
1607632160000|2020-12-10 20:29:20||321.82||321.82||321.82||321.82|1
1607632180000|2020-12-10 20:29:40|321.97|321.77|322.02|321.82|322.02|321.82|321.97|321.77|0
1607632190000|2020-12-10 20:29:50||321.87||321.82||321.87||321.82|0
1607632200000|2020-12-10 20:30:00||321.87||321.82||321.87||321.82|0
1607632210000|2020-12-10 20:30:10||321.87||321.87||321.87||321.87|0
1607632220000|2020-12-10 20:30:20|322.07|321.92|322.12|321.92|322.12|321.92|322.07|321.92|1
1607632250000|2020-12-10 20:30:50||321.97||321.97||321.97||321.97|0
1607632300000|2020-12-10 20:31:40|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.92|2
1607632320000|2020-12-10 20:32:00|||||||||1
1607632330000|2020-12-10 20:32:10||321.87||321.87||321.87||321.87|1
1607632340000|2020-12-10 20:32:20|322.02||322.02||322.02||322.02||0
1607632350000|2020-12-10 20:32:30|322.07||322.07||322.07||322.07||0
1607632370000|2020-12-10 20:32:50|322.02||322.02||322.07||322.02||0
1607632380000|2020-12-10 20:33:00|322.07||322.07||322.07||322.02||0
1607632390000|2020-12-10 20:33:10|||||||||1
1607632400000|2020-12-10 20:33:20||321.92||321.92||321.92||321.92|0
1607632470000|2020-12-10 20:34:30|322.02|321.87|322.07|321.87|322.07|321.87|322.02|321.87|2
1607632480000|2020-12-10 20:34:40|322.02||322.07||322.07||322.02||0
1607632510000|2020-12-10 20:35:10|322.02||322.02||322.07||322.02||1
1607632530000|2020-12-10 20:35:30|322.07||322.07||322.07||322.07||0
1607632590000|2020-12-10 20:36:30||321.92||321.92||321.92||321.87|0
1607632600000|2020-12-10 20:36:40||321.87||321.87||321.92||321.87|0
1607632630000|2020-12-10 20:37:10||321.92||321.87||321.92||321.87|0
1607632660000|2020-12-10 20:37:40||321.92||321.87||321.92||321.87|0
1607632670000|2020-12-10 20:37:50||321.92||321.87||321.92||321.87|0
1607632680000|2020-12-10 20:38:00||321.92||321.87||321.92||321.87|0
1607632710000|2020-12-10 20:38:30|322.12|321.92|322.12|321.92|322.12|321.92|322.12|321.92|3
1607632730000|2020-12-10 20:38:50||321.97||321.97||321.97||321.92|0
1607632740000|2020-12-10 20:39:00||321.92||321.97||321.97||321.92|0
1607632870000|2020-12-10 20:41:10|322.17|322.02|322.17|322.02|322.22|322.02|322.17|322.02|3
1607632880000|2020-12-10 20:41:20|322.12|321.97|322.17|321.97|322.17|321.97|322.12|321.97|3
1607632890000|2020-12-10 20:41:30|322.12||322.17||322.17||322.12||0
1607632950000|2020-12-10 20:42:30|322.12||322.12||322.12||322.12||0
1607632970000|2020-12-10 20:42:50|||||||||1
1607632980000|2020-12-10 20:43:00|322.07|321.87|322.07|321.82|322.07|321.87|322.02|321.82|1
1607633020000|2020-12-10 20:43:40|||||||||2
1607633040000|2020-12-10 20:44:00|322.02||322.02||322.07||322.02||0
1607633050000|2020-12-10 20:44:10|321.97||322.02||322.02||321.97||1
1607633060000|2020-12-10 20:44:20|321.97||322.02||322.02||321.97||3
1607633070000|2020-12-10 20:44:30|322.07|321.87|322.07|321.87|322.07|321.87|322.07|321.87|3
1607633100000|2020-12-10 20:45:00|322.02||322.02||322.02||322.02||0
1607633130000|2020-12-10 20:45:30|322.07|321.92|322.12|321.92|322.12|321.97|322.07|321.92|3
1607633150000|2020-12-10 20:45:50|322.17|321.97|322.22|321.97|322.22|321.97|322.17|321.97|2
1607633160000|2020-12-10 20:46:00||322.02||322.02||322.02||321.97|0
1607633170000|2020-12-10 20:46:10||322.07||322.07||322.07||322.07|4
1607633280000|2020-12-10 20:48:00|||||||||1
1607633300000|2020-12-10 20:48:20||322.02||322.02||322.02||322.02|4
1607633320000|2020-12-10 20:48:40|||||||||1
1607633350000|2020-12-10 20:49:10|322.17||322.17||322.17||322.17||0
1607633370000|2020-12-10 20:49:30|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|4
1607633400000|2020-12-10 20:50:00|322.17|322.02|322.22|322.02|322.22|322.02|322.17|322.02|2
1607633410000|2020-12-10 20:50:10||322.07||322.02||322.07||322.02|4
1607633420000|2020-12-10 20:50:20|322.17||322.22||322.22||322.17||1
1607633430000|2020-12-10 20:50:30||322.07||322.02||322.07||322.02|10
1607633440000|2020-12-10 20:50:40|322.17|322.07|322.17|322.02|322.17|322.07|322.17|322.02|5
1607633460000|2020-12-10 20:51:00|||||||||2
1607633480000|2020-12-10 20:51:20|322.07|321.97|322.07|321.87|322.07|321.97|322.07|321.87|4
1607633550000|2020-12-10 20:52:30|322.02||322.12||322.12||322.02||3
1607633570000|2020-12-10 20:52:50|322.07||322.07||322.07||322.07||0
1607633580000|2020-12-10 20:53:00||321.92||321.87||321.92||321.87|0
1607633590000|2020-12-10 20:53:10|322.12|321.92|322.12|321.92|322.12|321.92|322.12|321.87|1
1607633600000|2020-12-10 20:53:20|322.17|321.87|322.17|321.92|322.17|321.97|322.17|321.87|0
1607633610000|2020-12-10 20:53:30|322.12||322.07||322.17||322.07||0
1607633620000|2020-12-10 20:53:40|||||||||2
1607633690000|2020-12-10 20:54:50|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|2
1607633710000|2020-12-10 20:55:10|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.92|2
1607633750000|2020-12-10 20:55:50|322.12|321.97|322.07|321.92|322.12|321.97|322.07|321.92|12
1607633760000|2020-12-10 20:56:00|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|2
1607633840000|2020-12-10 20:57:20|322.07|321.92|322.07|321.92|322.12|321.92|322.07|321.92|12
1607633860000|2020-12-10 20:57:40|||||||||2
1607633870000|2020-12-10 20:57:50|||||||||2
1607633880000|2020-12-10 20:58:00|322.17|321.97|322.12|321.92|322.17|321.97|322.12|321.92|1
1607633890000|2020-12-10 20:58:10|322.17|321.97|322.17|321.97|322.17|321.97|322.12|321.97|0
1607633900000|2020-12-10 20:58:20||321.92||321.97||321.97||321.92|0
1607633910000|2020-12-10 20:58:30|322.22|322.02|322.12|321.92|322.22|322.02|322.12|321.92|9
1607633920000|2020-12-10 20:58:40|322.07|321.97|322.12|321.92|322.12|321.97|322.07|321.92|1
1607633930000|2020-12-10 20:58:50|322.07||322.07||322.07||322.07||0
1607633940000|2020-12-10 20:59:00|322.02|321.82|321.92|321.72|322.02|321.82|321.92|321.72|4
1607633950000|2020-12-10 20:59:10|321.87||321.92||321.92||321.87||1
1607633960000|2020-12-10 20:59:20|321.87|321.67|321.92|321.72|321.92|321.77|321.87|321.67|0
1607633970000|2020-12-10 20:59:30|321.87|321.67|321.97|321.67|322.07|321.67|321.87|321.67|10
1607633980000|2020-12-10 20:59:40|321.82|321.72|321.97|321.67|321.97|321.72|321.82|321.67|5
1607633990000|2020-12-10 20:59:50|321.92|321.72|321.92|321.67|321.97|321.72|321.92|321.67|0
1607634000000|2020-12-10 21:00:00|321.97|321.72|321.92|321.67|321.97|321.72|321.87|321.67|2
1607634010000|2020-12-10 21:00:10|321.87|321.62|321.97|321.72|321.97|321.77|321.87|321.62|0
1607634020000|2020-12-10 21:00:20|321.92|321.67|321.87|321.62|321.92|321.77|321.87|321.62|1
1607634030000|2020-12-10 21:00:30|321.82||321.82||321.82||321.82||0
1607634040000|2020-12-10 21:00:40||321.67||321.62||321.67||321.62|0
1607634050000|2020-12-10 21:00:50||321.67||321.62||321.67||321.62|0
1607634070000|2020-12-10 21:01:10||321.67||321.62||321.67||321.62|0
1607634090000|2020-12-10 21:01:30||321.67||321.62||321.67||321.62|0
1607634110000|2020-12-10 21:01:50|321.77||321.77||321.77||321.77||0
1607634250000|2020-12-10 21:04:10|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|5
1607634260000|2020-12-10 21:04:20|321.77|321.62|321.87|321.67|321.87|321.67|321.77|321.62|4
1607634270000|2020-12-10 21:04:30|321.82|321.72|321.82|321.62|321.87|321.72|321.82|321.57|1
1607634280000|2020-12-10 21:04:40|321.87||321.87||321.87||321.82||0
1607634290000|2020-12-10 21:04:50|321.82|321.57|321.87|321.67|321.87|321.72|321.77|321.57|3
1607634300000|2020-12-10 21:05:00|321.82|321.72|321.82|321.57|321.87|321.72|321.77|321.57|3
1607634310000|2020-12-10 21:05:10|321.87|321.62|321.87|321.62|321.87|321.72|321.82|321.62|4
1607634320000|2020-12-10 21:05:20|321.82|321.67|321.87|321.72|321.87|321.72|321.82|321.67|2
1607634330000|2020-12-10 21:05:30|321.82|321.67|321.77|321.62|321.87|321.67|321.77|321.57|5
1607634340000|2020-12-10 21:05:40|321.82|321.57|321.87|321.67|321.87|321.67|321.82|321.57|1
1607634350000|2020-12-10 21:05:50|321.82|321.62|321.87|321.62|321.87|321.67|321.82|321.62|2
1607634380000|2020-12-10 21:06:20|321.82|321.67|321.82|321.57|321.82|321.72|321.82|321.57|4
1607634390000|2020-12-10 21:06:30|321.87|321.67|321.87|321.67|321.87|321.72|321.82|321.57|3
1607634400000|2020-12-10 21:06:40|321.82|321.72|321.87|321.67|321.87|321.72|321.77|321.57|6
1607634410000|2020-12-10 21:06:50|321.82|321.72|321.77|321.57|321.87|321.72|321.77|321.57|4
1607634420000|2020-12-10 21:07:00|321.82|321.67|321.87|321.67|321.87|321.67|321.82|321.57|6
1607634430000|2020-12-10 21:07:10|321.82|321.72|321.82|321.57|321.87|321.72|321.77|321.57|7
1607634440000|2020-12-10 21:07:20|321.87|321.67|321.82|321.62|321.87|321.67|321.77|321.57|1
1607634450000|2020-12-10 21:07:30|321.77|321.57|321.77|321.62|321.77|321.62|321.77|321.57|1
1607634460000|2020-12-10 21:07:40|321.82|321.67|321.82|321.62|321.87|321.67|321.82|321.62|3
1607634470000|2020-12-10 21:07:50|321.77|321.57|321.87|321.67|321.87|321.72|321.77|321.57|4
1607634480000|2020-12-10 21:08:00|321.82|321.62|321.87|321.62|321.87|321.67|321.82|321.57|6
1607634490000|2020-12-10 21:08:10|321.82|321.67|321.82|321.67|321.87|321.67|321.82|321.67|2
1607634500000|2020-12-10 21:08:20|321.87|321.62|321.87|321.67|321.87|321.67|321.77|321.57|3
1607634510000|2020-12-10 21:08:30|321.82|321.72|321.82|321.57|321.87|321.72|321.82|321.57|3
1607634520000|2020-12-10 21:08:40|321.87|321.67|321.87|321.72|321.87|321.72|321.82|321.57|4
1607634530000|2020-12-10 21:08:50|321.82|321.67|321.82|321.67|321.87|321.67|321.77|321.57|6
1607634540000|2020-12-10 21:09:00|321.87|321.62|321.87|321.62|321.87|321.62|321.82|321.62|2
1607634560000|2020-12-10 21:09:20|321.82|321.67|321.77|321.57|321.82|321.67|321.77|321.57|0
1607634590000|2020-12-10 21:09:50|321.72||321.72||321.72||321.72||1
1607634770000|2020-12-10 21:12:50|||||||||1
1607634780000|2020-12-10 21:13:00|||||||||1
1607634840000|2020-12-10 21:14:00|321.97|321.37|321.87|321.27|321.97|321.37|321.87|321.27|6
1607634850000|2020-12-10 21:14:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607634860000|2020-12-10 21:14:20|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607634890000|2020-12-10 21:14:50|321.77|321.17|321.77|321.17|321.87|321.27|321.77|321.17|1
1607634900000|2020-12-10 21:15:00|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607634910000|2020-12-10 21:15:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607635090000|2020-12-10 21:18:10|321.87|321.27|321.77|321.17|321.87|321.27|321.77|321.17|0
1607635130000|2020-12-10 21:18:50|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607635140000|2020-12-10 21:19:00|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607635150000|2020-12-10 21:19:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607635160000|2020-12-10 21:19:20|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607635230000|2020-12-10 21:20:30|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607635350000|2020-12-10 21:22:30|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607635500000|2020-12-10 21:25:00|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607635510000|2020-12-10 21:25:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607635800000|2020-12-10 21:30:00|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607635830000|2020-12-10 21:30:30|321.97|321.37|321.87|321.27|321.97|321.37|321.87|321.27|0
1607635840000|2020-12-10 21:30:40|321.97|321.37|321.87|321.27|321.97|321.37|321.87|321.27|0
1607635850000|2020-12-10 21:30:50|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607635860000|2020-12-10 21:31:00|321.87|321.27|321.87|321.27|321.97|321.37|321.87|321.27|0
1607635960000|2020-12-10 21:32:40|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607635970000|2020-12-10 21:32:50|321.87|321.27|321.87|321.27|321.97|321.37|321.87|321.27|0
1607635980000|2020-12-10 21:33:00|321.97|321.37|321.97|321.37|321.97|321.37|321.87|321.27|0
1607635990000|2020-12-10 21:33:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607636000000|2020-12-10 21:33:20|321.97|321.37|321.87|321.27|321.97|321.37|321.87|321.27|0
1607636010000|2020-12-10 21:33:30|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607636020000|2020-12-10 21:33:40|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607636030000|2020-12-10 21:33:50|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607636040000|2020-12-10 21:34:00|321.87|321.27|321.87|321.27|321.97|321.37|321.87|321.27|0
1607636060000|2020-12-10 21:34:20|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607636070000|2020-12-10 21:34:30|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607636080000|2020-12-10 21:34:40|321.87|321.27|321.87|321.27|321.97|321.37|321.87|321.27|0
1607636120000|2020-12-10 21:35:20|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607636140000|2020-12-10 21:35:40|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607636150000|2020-12-10 21:35:50|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607636160000|2020-12-10 21:36:00|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607636220000|2020-12-10 21:37:00|321.97|321.37|321.87|321.27|321.97|321.37|321.87|321.27|0
1607636230000|2020-12-10 21:37:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607636240000|2020-12-10 21:37:20|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607636250000|2020-12-10 21:37:30|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607636270000|2020-12-10 21:37:50|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607636500000|2020-12-10 21:41:40|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607636510000|2020-12-10 21:41:50|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607636520000|2020-12-10 21:42:00|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607636630000|2020-12-10 21:43:50|321.97|321.37|321.97|321.37|322.07|321.47|321.97|321.37|0
1607636640000|2020-12-10 21:44:00|322.07|321.47|321.97|321.37|322.07|321.47|321.97|321.37|0
1607636670000|2020-12-10 21:44:30|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607637370000|2020-12-10 21:56:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607637420000|2020-12-10 21:57:00|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607637590000|2020-12-10 21:59:50|322.07|321.47|321.97|321.37|322.07|321.47|321.97|321.37|0
1607638010000|2020-12-10 22:06:50|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607638040000|2020-12-10 22:07:20|321.97|321.37|322.07|321.47|322.07|321.47|321.97|321.37|0
1607638080000|2020-12-10 22:08:00|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607638090000|2020-12-10 22:08:10|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607638360000|2020-12-10 22:12:40|321.97|321.37|322.07|321.47|322.07|321.47|321.97|321.37|0
1607639220000|2020-12-10 22:27:00|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607639280000|2020-12-10 22:28:00|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607639460000|2020-12-10 22:31:00|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607639510000|2020-12-10 22:31:50|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607639890000|2020-12-10 22:38:10|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607639900000|2020-12-10 22:38:20|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607639950000|2020-12-10 22:39:10|322.17|321.57|322.17|321.57|322.17|321.57|322.07|321.47|0
1607639960000|2020-12-10 22:39:20|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607640000000|2020-12-10 22:40:00|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607640140000|2020-12-10 22:42:20|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607640150000|2020-12-10 22:42:30|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607640520000|2020-12-10 22:48:40|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607640560000|2020-12-10 22:49:20|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607640740000|2020-12-10 22:52:20|322.17|321.57|322.17|321.57|322.27|321.67|322.17|321.57|0
1607640850000|2020-12-10 22:54:10|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607640860000|2020-12-10 22:54:20|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607640900000|2020-12-10 22:55:00|322.27|321.67|322.17|321.57|322.27|321.67|322.17|321.57|0
1607640910000|2020-12-10 22:55:10|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607641200000|2020-12-10 23:00:00|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607641220000|2020-12-10 23:00:20|322.17|321.57|322.07|321.47|322.27|321.67|322.07|321.47|0
1607641240000|2020-12-10 23:00:40|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607641250000|2020-12-10 23:00:50|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607641260000|2020-12-10 23:01:00|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607641320000|2020-12-10 23:02:00|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607641330000|2020-12-10 23:02:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607641510000|2020-12-10 23:05:10|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607641520000|2020-12-10 23:05:20|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607641530000|2020-12-10 23:05:30|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607641540000|2020-12-10 23:05:40|321.97|321.37|321.97|321.37|322.07|321.47|321.97|321.37|0
1607641550000|2020-12-10 23:05:50|322.07|321.47|321.97|321.37|322.07|321.47|321.97|321.37|0
1607641570000|2020-12-10 23:06:10|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607641580000|2020-12-10 23:06:20|321.97|321.37|322.07|321.47|322.07|321.47|321.97|321.37|0
1607641980000|2020-12-10 23:13:00|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607642010000|2020-12-10 23:13:30|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607642300000|2020-12-10 23:18:20|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607642380000|2020-12-10 23:19:40|322.07|321.47|322.17|321.57|322.17|321.57|322.07|321.47|0
1607642650000|2020-12-10 23:24:10|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607642710000|2020-12-10 23:25:10|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607642790000|2020-12-10 23:26:30|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607642810000|2020-12-10 23:26:50|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607643010000|2020-12-10 23:30:10|322.27|321.67|322.17|321.57|322.27|321.67|322.17|321.57|0
1607643040000|2020-12-10 23:30:40|322.27|321.67|322.27|321.67|322.27|321.67|322.17|321.57|0
1607643230000|2020-12-10 23:33:50|322.37|321.77|322.37|321.77|322.37|321.77|322.37|321.77|0
1607643800000|2020-12-10 23:43:20|322.27|321.67|322.37|321.77|322.37|321.77|322.27|321.67|0
1607643900000|2020-12-10 23:45:00|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607643930000|2020-12-10 23:45:30|322.37|321.77|322.37|321.77|322.37|321.77|322.37|321.77|0
1607643940000|2020-12-10 23:45:40|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607643960000|2020-12-10 23:46:00|322.37|321.77|322.27|321.67|322.37|321.77|322.27|321.67|0
1607643970000|2020-12-10 23:46:10|322.37|321.77|322.37|321.77|322.37|321.77|322.37|321.77|0
1607644040000|2020-12-10 23:47:20|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607644610000|2020-12-10 23:56:50|322.37|321.77|322.37|321.77|322.37|321.77|322.37|321.77|0
1607644660000|2020-12-10 23:57:40|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607644770000|2020-12-10 23:59:30|322.37|321.77|322.27|321.67|322.37|321.77|322.27|321.67|0
1607644850000|2020-12-11 00:00:50|322.37|321.77|322.37|321.77|322.37|321.77|322.27|321.67|0
1607644870000|2020-12-11 00:01:10|322.27|321.67|322.37|321.77|322.37|321.77|322.27|321.67|0
1607644890000|2020-12-11 00:01:30|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607644900000|2020-12-11 00:01:40|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607644910000|2020-12-11 00:01:50|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607644920000|2020-12-11 00:02:00|322.17|321.57|322.17|321.57|322.27|321.67|322.17|321.57|0
1607644930000|2020-12-11 00:02:10|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607644950000|2020-12-11 00:02:30|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607644960000|2020-12-11 00:02:40|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607645390000|2020-12-11 00:09:50|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607645440000|2020-12-11 00:10:40|322.27|321.67|322.27|321.67|322.27|321.67|322.17|321.57|0
1607645520000|2020-12-11 00:12:00|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607645540000|2020-12-11 00:12:20|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607645900000|2020-12-11 00:18:20|322.17|321.57|322.27|321.67|322.27|321.67|322.17|321.57|0
1607645920000|2020-12-11 00:18:40|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607645950000|2020-12-11 00:19:10|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607645990000|2020-12-11 00:19:50|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607646030000|2020-12-11 00:20:30|322.27|321.67|322.17|321.57|322.27|321.67|322.17|321.57|0
1607646040000|2020-12-11 00:20:40|322.27|321.67|322.17|321.57|322.27|321.67|322.17|321.57|0
1607646050000|2020-12-11 00:20:50|322.27|321.67|322.27|321.67|322.27|321.67|322.27|321.67|0
1607646090000|2020-12-11 00:21:30|322.17|321.57|322.17|321.57|322.17|321.57|322.17|321.57|0
1607646130000|2020-12-11 00:22:10|322.27|321.67|322.27|321.67|322.27|321.67|322.17|321.57|0
1607646140000|2020-12-11 00:22:20|322.17|321.57|322.17|321.57|322.27|321.67|322.17|321.57|0
1607646470000|2020-12-11 00:27:50|322.07|321.47|322.17|321.57|322.17|321.57|322.07|321.47|0
1607646480000|2020-12-11 00:28:00|322.07|321.47|322.07|321.47|322.07|321.47|322.07|321.47|0
1607646500000|2020-12-11 00:28:20|322.17|321.57|322.07|321.47|322.17|321.57|322.07|321.47|0
1607646510000|2020-12-11 00:28:30|322.17|321.57|322.17|321.57|322.17|321.57|322.07|321.47|0
1607646590000|2020-12-11 00:29:50|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607646600000|2020-12-11 00:30:00|321.42|321.17|321.22|320.97|321.42|321.17|321.12|320.92|42
1607646610000|2020-12-11 00:30:10|321.17|321.02|321.12|320.97|321.22|321.02|320.97|320.82|23
1607646620000|2020-12-11 00:30:20|321.22|321.02|321.12|320.97|321.22|321.02|321.12|320.97|15
1607646630000|2020-12-11 00:30:30|321.22|321.02|321.12|320.92|321.22|321.02|321.12|320.92|8
1607646640000|2020-12-11 00:30:40|321.07|320.87|321.07|320.87|321.07|320.87|321.07|320.87|3
1607646650000|2020-12-11 00:30:50|321.12|320.92|321.22|320.97|321.22|320.97|321.12|320.92|7
1607646660000|2020-12-11 00:31:00|321.27|321.07|321.27|321.02|321.27|321.07|321.27|321.02|4
1607646670000|2020-12-11 00:31:10|321.22|321.12|321.32|321.12|321.32|321.12|321.17|321.12|6
1607646700000|2020-12-11 00:31:40|321.27|321.07|321.22|321.07|321.27|321.17|321.22|321.07|21
1607646710000|2020-12-11 00:31:50|321.27|321.12|321.32|321.12|321.32|321.12|321.27|321.12|2
1607646720000|2020-12-11 00:32:00|321.27|321.17|321.17|321.02|321.27|321.17|321.17|321.02|9
1607646730000|2020-12-11 00:32:10|321.22|320.97|321.17|321.02|321.22|321.02|321.17|320.97|6
1607646740000|2020-12-11 00:32:20|321.22|321.07|321.17|321.02|321.22|321.07|321.17|321.02|5
1607646760000|2020-12-11 00:32:40|321.22|321.07|321.17|321.02|321.22|321.07|321.17|321.02|6
1607646770000|2020-12-11 00:32:50|321.22|321.07|321.22|321.02|321.22|321.07|321.22|321.02|3
1607646780000|2020-12-11 00:33:00|321.17|321.07|321.22|321.07|321.22|321.07|321.17|321.07|3
1607646790000|2020-12-11 00:33:10||321.02||321.02||321.02||321.02|1
1607646800000|2020-12-11 00:33:20||321.07||321.07||321.07||321.07|0
1607646810000|2020-12-11 00:33:30|||||||||1
1607646820000|2020-12-11 00:33:40|321.27|321.02|321.17|321.02|321.27|321.07|321.17|321.02|24
1607646830000|2020-12-11 00:33:50|321.22|321.07|321.22|321.02|321.22|321.07|321.22|321.02|3
1607646840000|2020-12-11 00:34:00|321.17|321.07|321.27|321.07|321.27|321.07|321.17|321.07|2
1607646850000|2020-12-11 00:34:10|321.22||321.27||321.27||321.22||10
1607646860000|2020-12-11 00:34:20|321.32|321.12|321.32|321.12|321.32|321.12|321.32|321.12|0
1607646870000|2020-12-11 00:34:30|321.27||321.27||321.27||321.27||0
1607646880000|2020-12-11 00:34:40|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|3
1607646900000|2020-12-11 00:35:00|321.37|321.22|321.47|321.32|321.47|321.32|321.37|321.22|38
1607646910000|2020-12-11 00:35:10|321.57|321.37|321.47|321.27|321.57|321.37|321.47|321.27|38
1607646920000|2020-12-11 00:35:20|321.42|321.22|321.32|321.17|321.42|321.22|321.32|321.17|15
1607646930000|2020-12-11 00:35:30|321.37||321.37||321.37||321.37||8
1607646940000|2020-12-11 00:35:40|321.32|321.12|321.27|321.12|321.32|321.12|321.27|321.12|5
1607646950000|2020-12-11 00:35:50|||||||||1
1607646960000|2020-12-11 00:36:00|321.32|321.07|321.32|321.12|321.32|321.12|321.27|321.07|8
1607646970000|2020-12-11 00:36:10|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|1
1607646990000|2020-12-11 00:36:30|321.32||321.37||321.37||321.32||1
1607647010000|2020-12-11 00:36:50|321.32||321.37||321.37||321.32||0
1607647020000|2020-12-11 00:37:00|321.32||321.37||321.37||321.32||9
1607647030000|2020-12-11 00:37:10|321.32||321.37||321.37||321.32||2
1607647040000|2020-12-11 00:37:20|321.32|321.22|321.37|321.17|321.42|321.27|321.32|321.17|16
1607647050000|2020-12-11 00:37:30|||||||||2
1607647060000|2020-12-11 00:37:40|321.32||321.32||321.32||321.32||1
1607647080000|2020-12-11 00:38:00|||||||||2
1607647100000|2020-12-11 00:38:20|321.27|321.12|321.32|321.17|321.32|321.17|321.27|321.12|8
1607647120000|2020-12-11 00:38:40|321.37|321.22|321.32|321.17|321.37|321.22|321.32|321.17|9
1607647140000|2020-12-11 00:39:00|||||||||3
1607647170000|2020-12-11 00:39:30|||||||||1
1607647180000|2020-12-11 00:39:40|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|4
1607647200000|2020-12-11 00:40:00|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|12
1607647210000|2020-12-11 00:40:10||321.12||321.12||321.12||321.12|8
1607647230000|2020-12-11 00:40:30|321.27||321.27||321.27||321.27||0
1607647240000|2020-12-11 00:40:40|||||||||1
1607647250000|2020-12-11 00:40:50|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|8
1607647260000|2020-12-11 00:41:00|321.37|321.22|321.37|321.22|321.37|321.22|321.32|321.17|6
1607647270000|2020-12-11 00:41:10|321.32|321.17|321.37|321.22|321.37|321.22|321.32|321.17|17
1607647280000|2020-12-11 00:41:20|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|5
1607647300000|2020-12-11 00:41:40|321.47|321.32|321.52|321.37|321.52|321.37|321.47|321.32|10
1607647320000|2020-12-11 00:42:00|321.57|321.42|321.57|321.42|321.67|321.47|321.57|321.42|13
1607647330000|2020-12-11 00:42:10|321.62|321.47|321.67|321.52|321.67|321.52|321.62|321.47|3
1607647340000|2020-12-11 00:42:20|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|8
1607647350000|2020-12-11 00:42:30|321.67|321.47|321.72|321.52|321.72|321.52|321.62|321.47|20
1607647360000|2020-12-11 00:42:40|||||||||2
1607647370000|2020-12-11 00:42:50|321.67|321.57|321.72|321.57|321.72|321.57|321.67|321.57|13
1607647380000|2020-12-11 00:43:00|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|3
1607647390000|2020-12-11 00:43:10|321.82||321.77||321.82||321.77||2
1607647400000|2020-12-11 00:43:20||321.57||321.62||321.62||321.57|10
1607647410000|2020-12-11 00:43:30||321.57||321.62||321.62||321.57|4
1607647420000|2020-12-11 00:43:40|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.67|37
1607647430000|2020-12-11 00:43:50||321.67||321.67||321.72||321.67|2
1607647440000|2020-12-11 00:44:00|321.82|321.62|321.77|321.62|321.82|321.62|321.77|321.62|4
1607647460000|2020-12-11 00:44:20|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|2
1607647480000|2020-12-11 00:44:40|||||||||1
1607647490000|2020-12-11 00:44:50|321.67|321.52|321.72|321.52|321.72|321.52|321.67|321.52|3
1607647500000|2020-12-11 00:45:00|321.82|321.57|321.92|321.77|321.92|321.77|321.82|321.57|21
1607647510000|2020-12-11 00:45:10|||||||||1
1607647520000|2020-12-11 00:45:20|322.02|321.82|322.02|321.87|322.02|321.87|322.02|321.82|13
1607647530000|2020-12-11 00:45:30|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.87|29
1607647540000|2020-12-11 00:45:40|322.02|321.87|322.02|321.87|322.07|321.92|322.02|321.87|10
1607647550000|2020-12-11 00:45:50||321.82||321.82||321.87||321.82|6
1607647560000|2020-12-11 00:46:00||321.87||321.87||321.87||321.87|5
1607647570000|2020-12-11 00:46:10|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.87|18
1607647580000|2020-12-11 00:46:20|321.97|321.87|322.02|321.87|322.02|321.87|321.97|321.82|14
1607647590000|2020-12-11 00:46:30|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|9
1607647600000|2020-12-11 00:46:40|322.02|321.77|321.97|321.82|322.02|321.82|321.97|321.77|30
1607647610000|2020-12-11 00:46:50|321.92|321.77|321.82|321.67|321.92|321.77|321.82|321.67|16
1607647620000|2020-12-11 00:47:00|321.87||321.87||321.87||321.82||9
1607647630000|2020-12-11 00:47:10|321.82|321.62|321.82|321.62|321.82|321.62|321.77|321.62|6
1607647640000|2020-12-11 00:47:20|321.77|321.52|321.67|321.52|321.77|321.52|321.67|321.52|11
1607647650000|2020-12-11 00:47:30|||||||||1
1607647660000|2020-12-11 00:47:40|321.72|321.57|321.77|321.62|321.77|321.62|321.72|321.57|13
1607647670000|2020-12-11 00:47:50|321.82|321.67|321.87|321.72|321.87|321.72|321.82|321.67|3
1607647680000|2020-12-11 00:48:00|321.82|321.67|321.77|321.62|321.87|321.67|321.77|321.62|8
1607647700000|2020-12-11 00:48:20|||||||||1
1607647710000|2020-12-11 00:48:30|321.72|321.57|321.77|321.57|321.77|321.57|321.72|321.57|13
1607647720000|2020-12-11 00:48:40|321.82|321.62|321.82|321.62|321.82|321.67|321.82|321.62|2
1607647730000|2020-12-11 00:48:50||321.67||321.67||321.67||321.67|0
1607647740000|2020-12-11 00:49:00|321.87|321.72|321.92|321.77|321.97|321.77|321.82|321.67|31
1607647750000|2020-12-11 00:49:10|321.97|321.82|321.92|321.77|321.97|321.82|321.92|321.77|8
1607647760000|2020-12-11 00:49:20|||||||||4
1607647770000|2020-12-11 00:49:30|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|7
1607647780000|2020-12-11 00:49:40|||||||||9
1607647790000|2020-12-11 00:49:50|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|2
1607647800000|2020-12-11 00:50:00|321.87|321.72|321.92|321.77|321.92|321.77|321.87|321.72|9
1607647810000|2020-12-11 00:50:10|321.97|321.82|321.92|321.72|322.02|321.82|321.92|321.72|9
1607647820000|2020-12-11 00:50:20|321.87||321.87||321.87||321.87||1
1607647840000|2020-12-11 00:50:40|321.92|321.77|321.97|321.77|321.97|321.82|321.92|321.77|4
1607647850000|2020-12-11 00:50:50|321.92|321.72|321.92|321.72|321.92|321.72|321.92|321.72|1
1607647860000|2020-12-11 00:51:00|321.87||321.87||321.87||321.87||1
1607647890000|2020-12-11 00:51:30|||||||||1
1607647900000|2020-12-11 00:51:40|||||||||1
1607647910000|2020-12-11 00:51:50|321.82|321.67|321.77|321.57|321.82|321.67|321.77|321.57|23
1607647930000|2020-12-11 00:52:10|321.72|321.47|321.67|321.47|321.72|321.47|321.57|321.42|21
1607647940000|2020-12-11 00:52:20|321.62|321.42|321.57|321.42|321.62|321.42|321.57|321.42|1
1607647950000|2020-12-11 00:52:30|321.62|321.47|321.57|321.42|321.62|321.47|321.57|321.42|7
1607647960000|2020-12-11 00:52:40|321.62|321.47|321.57|321.42|321.67|321.47|321.57|321.42|6
1607647970000|2020-12-11 00:52:50|321.62|321.47|321.57|321.42|321.62|321.47|321.57|321.42|3
1607647980000|2020-12-11 00:53:00|321.62|321.47|321.67|321.52|321.67|321.52|321.62|321.47|3
1607647990000|2020-12-11 00:53:10||321.47||321.52||321.52||321.47|1
1607648000000|2020-12-11 00:53:20|321.62|321.47|321.77|321.57|321.77|321.62|321.62|321.47|7
1607648010000|2020-12-11 00:53:30|321.72|321.62|321.72|321.57|321.72|321.62|321.72|321.57|4
1607648020000|2020-12-11 00:53:40|321.77|321.62|321.87|321.67|321.87|321.72|321.77|321.62|9
1607648030000|2020-12-11 00:53:50|321.82||321.82||321.82||321.82||3
1607648040000|2020-12-11 00:54:00||321.62||321.67||321.67||321.62|4
1607648060000|2020-12-11 00:54:20|||||||||1
1607648080000|2020-12-11 00:54:40|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|5
1607648100000|2020-12-11 00:55:00|321.72|321.57|321.77|321.62|321.77|321.62|321.72|321.57|16
1607648120000|2020-12-11 00:55:20|321.82|321.67|321.87|321.67|321.87|321.67|321.82|321.67|9
1607648130000|2020-12-11 00:55:30|321.92|321.72|321.92|321.77|321.92|321.77|321.92|321.72|2
1607648140000|2020-12-11 00:55:40|321.87|321.72|321.87|321.72|321.92|321.77|321.87|321.72|5
1607648160000|2020-12-11 00:56:00||321.67||321.72||321.72||321.67|4
1607648170000|2020-12-11 00:56:10|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|1
1607648180000|2020-12-11 00:56:20|||||||||1
1607648190000|2020-12-11 00:56:30|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|2
1607648200000|2020-12-11 00:56:40|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|1
1607648210000|2020-12-11 00:56:50|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.47|0
1607648220000|2020-12-11 00:57:00|321.62|321.52|321.72|321.52|321.72|321.52|321.62|321.47|15
1607648230000|2020-12-11 00:57:10|321.67|321.47|321.67|321.47|321.72|321.52|321.67|321.47|0
1607648240000|2020-12-11 00:57:20|321.62|321.52|321.67|321.52|321.72|321.52|321.62|321.52|6
1607648250000|2020-12-11 00:57:30|321.72|321.57|321.77|321.57|321.77|321.62|321.72|321.57|3
1607648260000|2020-12-11 00:57:40|321.72|321.52|321.72|321.52|321.72|321.57|321.72|321.52|0
1607648270000|2020-12-11 00:57:50|||||||||1
1607648280000|2020-12-11 00:58:00|321.67|321.57|321.97|321.77|322.02|321.82|321.67|321.57|56
1607648290000|2020-12-11 00:58:10|321.92|321.72|322.02|321.82|322.02|321.87|321.92|321.72|24
1607648300000|2020-12-11 00:58:20|322.07|321.92|322.12|321.92|322.12|321.92|322.07|321.92|19
1607648310000|2020-12-11 00:58:30|322.07|321.87|322.07|321.87|322.07|321.87|322.07|321.87|1
1607648320000|2020-12-11 00:58:40||321.92||321.87||321.92||321.87|4
1607648330000|2020-12-11 00:58:50||321.92||321.92||321.92||321.92|0
1607648340000|2020-12-11 00:59:00|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|14
1607648350000|2020-12-11 00:59:10|322.07|321.92|322.07|321.87|322.07|321.92|322.07|321.87|13
1607648360000|2020-12-11 00:59:20|322.02|321.92|322.12|321.92|322.12|321.97|322.02|321.92|17
1607648370000|2020-12-11 00:59:30|322.07|321.87|322.07|321.87|322.07|321.87|322.07|321.87|1
1607648380000|2020-12-11 00:59:40|322.12|321.92|322.12|321.92|322.12|321.92|322.07|321.92|8
1607648390000|2020-12-11 00:59:50|322.07|322.02|322.17|321.97|322.17|322.02|322.07|321.97|23
1607648400000|2020-12-11 01:00:00|322.02|321.82|322.12|321.92|322.12|321.97|321.82|321.62|152
1607648410000|2020-12-11 01:00:10|322.17|322.02|322.32|322.12|322.37|322.22|322.17|322.02|63
1607648420000|2020-12-11 01:00:20|322.37|322.17|322.37|322.22|322.42|322.22|322.32|322.17|49
1607648430000|2020-12-11 01:00:30|322.42|322.17|322.22|322.07|322.42|322.17|322.17|322.02|34
1607648440000|2020-12-11 01:00:40|322.27|322.02|322.22|322.07|322.27|322.07|322.22|322.02|25
1607648450000|2020-12-11 01:00:50|322.17|321.97|322.22|322.02|322.22|322.07|322.17|321.97|24
1607648460000|2020-12-11 01:01:00|322.17|322.07|322.17|321.97|322.17|322.07|322.12|321.97|27
1607648470000|2020-12-11 01:01:10|322.12|322.02|322.17|322.02|322.22|322.02|322.12|322.02|14
1607648480000|2020-12-11 01:01:20|322.22|322.07|322.27|322.07|322.27|322.07|322.22|322.07|14
1607648490000|2020-12-11 01:01:30|322.32|322.12|322.27|322.12|322.32|322.12|322.22|322.07|43
1607648500000|2020-12-11 01:01:40|322.32|322.17|322.37|322.17|322.37|322.22|322.32|322.17|9
1607648510000|2020-12-11 01:01:50|322.42|322.22|322.27|322.12|322.42|322.22|322.22|322.07|38
1607648520000|2020-12-11 01:02:00|322.32|322.07|322.17|322.02|322.32|322.17|322.12|321.97|59
1607648530000|2020-12-11 01:02:10|322.12|321.97|322.17|322.02|322.27|322.07|322.12|321.97|29
1607648540000|2020-12-11 01:02:20|322.22|322.07|322.22|322.02|322.27|322.12|322.22|322.02|10
1607648560000|2020-12-11 01:02:40|322.17|322.12|322.32|322.17|322.37|322.22|322.17|322.12|22
1607648570000|2020-12-11 01:02:50|322.37|322.22|322.32|322.17|322.37|322.22|322.32|322.12|17
1607648580000|2020-12-11 01:03:00|322.37|322.22|322.42|322.22|322.42|322.27|322.37|322.22|39
1607648590000|2020-12-11 01:03:10|322.37|322.27|322.42|322.22|322.42|322.27|322.37|322.17|32
1607648600000|2020-12-11 01:03:20||322.27||322.27||322.27||322.27|0
1607648610000|2020-12-11 01:03:30|322.47|322.32|322.47|322.27|322.47|322.32|322.47|322.27|35
1607648620000|2020-12-11 01:03:40|322.42|322.17|322.32|322.12|322.42|322.17|322.32|322.12|32
1607648630000|2020-12-11 01:03:50||322.17||322.12||322.17||322.12|2
1607648640000|2020-12-11 01:04:00|322.27|322.17|322.22|322.07|322.27|322.17|322.22|322.07|20
1607648650000|2020-12-11 01:04:10|322.27|322.12|322.32|322.12|322.32|322.17|322.27|322.07|19
1607648660000|2020-12-11 01:04:20||322.17||322.17||322.17||322.17|0
1607648670000|2020-12-11 01:04:30|322.22|322.07|322.27|322.07|322.27|322.07|322.22|322.07|62
1607648690000|2020-12-11 01:04:50|322.22|322.12|322.07|321.92|322.22|322.12|322.07|321.92|21
1607648700000|2020-12-11 01:05:00|322.12|321.97|322.07|321.92|322.17|322.02|322.07|321.92|19
1607648710000|2020-12-11 01:05:10|322.12|321.97|322.07|321.92|322.12|321.97|322.07|321.92|10
1607648720000|2020-12-11 01:05:20|322.02|321.87|321.97|321.82|322.07|321.92|321.97|321.82|45
1607648730000|2020-12-11 01:05:30|321.92|321.77|321.92|321.77|321.97|321.82|321.92|321.77|11
1607648740000|2020-12-11 01:05:40|321.97||321.97||321.97||321.92||15
1607648750000|2020-12-11 01:05:50|321.92|321.82|321.97|321.82|321.97|321.82|321.92|321.82|4
1607648760000|2020-12-11 01:06:00|322.02|321.87|322.07|321.92|322.07|321.92|322.02|321.87|15
1607648770000|2020-12-11 01:06:10|322.02|321.82|321.92|321.77|322.02|321.87|321.92|321.77|25
1607648780000|2020-12-11 01:06:20|321.97|321.82|321.97|321.82|321.97|321.82|321.92|321.82|3
1607648800000|2020-12-11 01:06:40|322.02|321.87|322.12|321.92|322.12|321.92|322.02|321.87|16
1607648810000|2020-12-11 01:06:50|322.17|321.97|322.17|322.02|322.17|322.02|322.17|321.97|17
1607648820000|2020-12-11 01:07:00|322.22|322.07|322.17|322.02|322.22|322.07|322.17|322.02|18
1607648830000|2020-12-11 01:07:10|322.22|322.07|322.17|322.02|322.22|322.07|322.17|322.02|6
1607648840000|2020-12-11 01:07:20|322.22|322.07|322.22|322.02|322.22|322.07|322.22|322.02|8
1607648850000|2020-12-11 01:07:30||322.07||322.02||322.07||322.02|2
1607648860000|2020-12-11 01:07:40|322.17|322.07|322.22|322.07|322.22|322.07|322.17|322.07|22
1607648870000|2020-12-11 01:07:50|322.17|322.02|322.22|322.07|322.22|322.07|322.17|322.02|16
1607648880000|2020-12-11 01:08:00|322.27|322.12|322.32|322.12|322.32|322.17|322.27|322.12|30
1607648890000|2020-12-11 01:08:10|322.27||322.27||322.27||322.27||2
1607648900000|2020-12-11 01:08:20|322.32|322.07|322.17|322.02|322.32|322.07|322.17|322.02|27
1607648920000|2020-12-11 01:08:40|322.22|322.07|322.22|322.07|322.22|322.07|322.22|322.02|17
1607648940000|2020-12-11 01:09:00|322.27|322.12|322.32|322.12|322.32|322.12|322.27|322.12|9
1607648950000|2020-12-11 01:09:10|322.27||322.27||322.27||322.27||1
1607648960000|2020-12-11 01:09:20|322.32|322.17|322.52|322.32|322.52|322.32|322.32|322.17|53
1607648970000|2020-12-11 01:09:30|322.47|322.37|322.57|322.37|322.62|322.47|322.47|322.37|38
1607648980000|2020-12-11 01:09:40|322.52|322.42|322.62|322.42|322.62|322.47|322.52|322.37|13
1607648990000|2020-12-11 01:09:50||322.47||322.47||322.47||322.47|14
1607649000000|2020-12-11 01:10:00|322.67|322.52|322.62|322.47|322.72|322.52|322.62|322.47|20
1607649010000|2020-12-11 01:10:10|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.47|4
1607649020000|2020-12-11 01:10:20|322.72|322.57|322.72|322.57|322.82|322.67|322.72|322.57|47
1607649030000|2020-12-11 01:10:30|322.77|322.62|322.82|322.67|322.82|322.67|322.77|322.62|7
1607649040000|2020-12-11 01:10:40|322.87|322.72|322.82|322.67|322.92|322.77|322.82|322.67|31
1607649050000|2020-12-11 01:10:50|322.87|322.72|322.87|322.72|322.87|322.72|322.82|322.67|25
1607649060000|2020-12-11 01:11:00|322.82|322.67|322.77|322.62|322.82|322.67|322.77|322.62|7
1607649070000|2020-12-11 01:11:10|322.82||322.82||322.82||322.82||5
1607649080000|2020-12-11 01:11:20|322.77||322.77||322.82||322.77||3
1607649090000|2020-12-11 01:11:30|322.82|322.67|322.82|322.67|322.87|322.72|322.82|322.62|18
1607649100000|2020-12-11 01:11:40||322.62||322.67||322.67||322.62|5
1607649110000|2020-12-11 01:11:50|322.87|322.72|322.82|322.67|322.92|322.77|322.82|322.67|24
1607649120000|2020-12-11 01:12:00|322.87|322.62|322.92|322.77|322.92|322.77|322.87|322.62|11
1607649130000|2020-12-11 01:12:10|322.87|322.72|322.82|322.67|322.92|322.72|322.82|322.67|7
1607649140000|2020-12-11 01:12:20|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|6
1607649150000|2020-12-11 01:12:30|322.82|322.67|322.82|322.62|322.82|322.67|322.82|322.62|4
1607649160000|2020-12-11 01:12:40|322.77|322.57|322.67|322.52|322.77|322.57|322.67|322.52|19
1607649170000|2020-12-11 01:12:50|322.72||322.67||322.72||322.67||6
1607649180000|2020-12-11 01:13:00|322.72|322.57|322.82|322.62|322.82|322.67|322.72|322.57|6
1607649190000|2020-12-11 01:13:10||322.67||322.67||322.67||322.67|4
1607649200000|2020-12-11 01:13:20|322.87||322.87||322.87||322.87||4
1607649210000|2020-12-11 01:13:30|322.82|322.72|322.77|322.62|322.82|322.72|322.77|322.62|9
1607649220000|2020-12-11 01:13:40|322.67|322.57|322.67|322.47|322.67|322.62|322.67|322.47|22
1607649230000|2020-12-11 01:13:50|322.62|322.42|322.47|322.27|322.62|322.42|322.47|322.27|15
1607649240000|2020-12-11 01:14:00|322.42||322.47||322.47||322.42||3
1607649250000|2020-12-11 01:14:10|322.42||322.47||322.47||322.42||0
1607649260000|2020-12-11 01:14:20|322.42|322.22|322.37|322.22|322.42|322.22|322.37|322.22|2
1607649270000|2020-12-11 01:14:30|322.42|322.27|322.47|322.27|322.47|322.27|322.42|322.27|5
1607649280000|2020-12-11 01:14:40|322.42|322.32|322.57|322.37|322.57|322.37|322.42|322.32|2
1607649290000|2020-12-11 01:14:50|322.52||322.52||322.52||322.52||0
1607649300000|2020-12-11 01:15:00|322.57|322.32|322.52|322.37|322.62|322.37|322.47|322.32|18
1607649310000|2020-12-11 01:15:10|322.47|322.32|322.37|322.22|322.47|322.32|322.37|322.22|15
1607649320000|2020-12-11 01:15:20|322.42|322.17|322.42|322.27|322.42|322.27|322.37|322.17|11
1607649330000|2020-12-11 01:15:30|322.37|322.22|322.42|322.27|322.42|322.27|322.37|322.22|9
1607649340000|2020-12-11 01:15:40|322.47|322.32|322.57|322.37|322.57|322.37|322.47|322.27|8
1607649350000|2020-12-11 01:15:50|322.62|322.42|322.57|322.37|322.62|322.42|322.57|322.37|1
1607649360000|2020-12-11 01:16:00|322.52|322.32|322.47|322.32|322.52|322.32|322.47|322.27|7
1607649370000|2020-12-11 01:16:10|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|18
1607649380000|2020-12-11 01:16:20|322.47|322.32|322.42|322.27|322.47|322.32|322.42|322.27|14
1607649390000|2020-12-11 01:16:30|322.47|322.32|322.47|322.32|322.52|322.37|322.47|322.32|8
1607649400000|2020-12-11 01:16:40|322.52|322.37|322.47|322.32|322.52|322.37|322.47|322.32|5
1607649420000|2020-12-11 01:17:00|322.52|322.27|322.47|322.32|322.52|322.32|322.47|322.27|23
1607649430000|2020-12-11 01:17:10|322.52|322.37|322.52|322.37|322.52|322.37|322.52|322.37|2
1607649440000|2020-12-11 01:17:20|322.57|322.42|322.57|322.37|322.62|322.47|322.57|322.37|22
1607649450000|2020-12-11 01:17:30|322.62|322.42|322.52|322.37|322.67|322.52|322.52|322.37|18
1607649460000|2020-12-11 01:17:40|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.32|7
1607649470000|2020-12-11 01:17:50|322.52|322.37|322.47|322.32|322.52|322.37|322.47|322.32|7
1607649480000|2020-12-11 01:18:00||322.27||322.32||322.32||322.27|5
1607649490000|2020-12-11 01:18:10|322.42|322.27|322.47|322.32|322.47|322.32|322.42|322.27|4
1607649500000|2020-12-11 01:18:20|322.52|322.37|322.42|322.27|322.57|322.37|322.42|322.27|10
1607649510000|2020-12-11 01:18:30|322.47|322.32|322.37|322.22|322.52|322.32|322.37|322.22|63
1607649520000|2020-12-11 01:18:40|322.42|322.27|322.37|322.22|322.42|322.27|322.37|322.22|7
1607649530000|2020-12-11 01:18:50|322.42||322.37||322.42||322.37||2
1607649540000|2020-12-11 01:19:00|322.42||322.37||322.42||322.37||0
1607649550000|2020-12-11 01:19:10|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|2
1607649560000|2020-12-11 01:19:20|322.47|322.32|322.52|322.37|322.52|322.37|322.42|322.32|1
1607649570000|2020-12-11 01:19:30|322.57|322.42|322.67|322.52|322.67|322.52|322.57|322.37|36
1607649580000|2020-12-11 01:19:40|322.62|322.47|322.62|322.47|322.67|322.47|322.57|322.42|27
1607649590000|2020-12-11 01:19:50|322.57|322.42|322.62|322.42|322.62|322.47|322.57|322.37|11
1607649600000|2020-12-11 01:20:00|322.57|322.47|322.62|322.47|322.67|322.47|322.57|322.47|11
1607649610000|2020-12-11 01:20:10|322.57|322.42|322.67|322.47|322.67|322.52|322.57|322.42|13
1607649620000|2020-12-11 01:20:20||322.52||322.52||322.52||322.52|0
1607649630000|2020-12-11 01:20:30|322.77|322.57|322.77|322.62|322.82|322.67|322.77|322.57|52
1607649640000|2020-12-11 01:20:40|322.82|322.67|322.77|322.62|322.82|322.67|322.77|322.62|27
1607649650000|2020-12-11 01:20:50|322.82|322.57|322.77|322.57|322.82|322.57|322.72|322.57|12
1607649660000|2020-12-11 01:21:00|322.82|322.62|322.77|322.62|322.82|322.62|322.77|322.57|24
1607649670000|2020-12-11 01:21:10||322.57||322.57||322.57||322.57|2
1607649680000|2020-12-11 01:21:20|322.72|322.62|322.72|322.57|322.77|322.62|322.72|322.57|1
1607649700000|2020-12-11 01:21:40|322.77|322.62|322.82|322.67|322.87|322.72|322.77|322.62|14
1607649710000|2020-12-11 01:21:50|322.87|322.72|322.92|322.77|322.97|322.82|322.82|322.72|15
1607649720000|2020-12-11 01:22:00|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|4
1607649730000|2020-12-11 01:22:10|322.87|322.62|322.87|322.72|322.87|322.72|322.72|322.57|34
1607649740000|2020-12-11 01:22:20|322.82|322.67|322.82|322.67|322.87|322.72|322.82|322.67|8
1607649750000|2020-12-11 01:22:30|322.87|322.72|322.97|322.82|322.97|322.82|322.87|322.67|7
1607649760000|2020-12-11 01:22:40|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|21
1607649770000|2020-12-11 01:22:50|322.97|322.82|322.97|322.82|322.97|322.82|322.92|322.82|4
1607649780000|2020-12-11 01:23:00|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|15
1607649790000|2020-12-11 01:23:10|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.67|12
1607649800000|2020-12-11 01:23:20|322.92||322.87||322.92||322.87||10
1607649810000|2020-12-11 01:23:30|322.92|322.77|322.92|322.72|322.97|322.77|322.92|322.72|16
1607649820000|2020-12-11 01:23:40|322.82|322.67|322.87|322.67|322.87|322.67|322.82|322.67|40
1607649830000|2020-12-11 01:23:50|322.82|322.72|322.87|322.72|322.92|322.77|322.82|322.72|3
1607649840000|2020-12-11 01:24:00|322.92|322.67|322.92|322.72|322.92|322.72|322.92|322.67|9
1607649850000|2020-12-11 01:24:10||322.77||322.77||322.77||322.77|0
1607649860000|2020-12-11 01:24:20|||||||||6
1607649870000|2020-12-11 01:24:30|322.97|322.82|323.02|322.82|323.02|322.87|322.97|322.82|16
1607649880000|2020-12-11 01:24:40|322.97|322.87|322.97|322.82|322.97|322.87|322.97|322.82|4
1607649890000|2020-12-11 01:24:50|322.92|322.72|322.92|322.72|322.92|322.72|322.87|322.72|19
1607649900000|2020-12-11 01:25:00|322.87|322.77|322.87|322.72|322.87|322.77|322.87|322.72|1
1607649910000|2020-12-11 01:25:10|||||||||3
1607649920000|2020-12-11 01:25:20|322.82|322.67|322.77|322.62|322.82|322.67|322.72|322.57|30
1607649930000|2020-12-11 01:25:30|322.72|322.57|322.67|322.47|322.72|322.57|322.67|322.47|12
1607649940000|2020-12-11 01:25:40||322.52||322.52||322.52||322.52|0
1607649950000|2020-12-11 01:25:50|322.62|322.47|322.67|322.47|322.67|322.52|322.62|322.47|10
1607649960000|2020-12-11 01:26:00|322.62|322.42|322.57|322.37|322.67|322.47|322.57|322.37|11
1607649970000|2020-12-11 01:26:10|322.52|322.42|322.62|322.47|322.62|322.47|322.52|322.42|4
1607649980000|2020-12-11 01:26:20|322.57|322.42|322.57|322.37|322.57|322.42|322.52|322.37|11
1607649990000|2020-12-11 01:26:30||322.42||322.42||322.42||322.37|3
1607650000000|2020-12-11 01:26:40|322.52|322.37|322.52|322.37|322.52|322.37|322.52|322.37|3
1607650010000|2020-12-11 01:26:50|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.27|6
1607650020000|2020-12-11 01:27:00|322.42|322.27|322.37|322.22|322.42|322.27|322.37|322.22|4
1607650030000|2020-12-11 01:27:10|322.42||322.42||322.42||322.42||11
1607650040000|2020-12-11 01:27:20|322.47|322.27|322.47|322.32|322.47|322.32|322.47|322.27|2
1607650050000|2020-12-11 01:27:30|322.52|322.37|322.47|322.32|322.52|322.37|322.47|322.32|5
1607650060000|2020-12-11 01:27:40||322.27||322.32||322.32||322.27|16
1607650070000|2020-12-11 01:27:50|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|0
1607650080000|2020-12-11 01:28:00|322.37|322.22|322.37|322.17|322.42|322.27|322.32|322.17|16
1607650090000|2020-12-11 01:28:10||322.22||322.22||322.22||322.17|2
1607650100000|2020-12-11 01:28:20|322.42|322.27|322.47|322.27|322.47|322.27|322.37|322.22|4
1607650110000|2020-12-11 01:28:30||322.32||322.32||322.32||322.27|1
1607650120000|2020-12-11 01:28:40|322.52||322.47||322.52||322.47||7
1607650140000|2020-12-11 01:29:00|322.42|322.27|322.47|322.27|322.47|322.27|322.42|322.22|46
1607650150000|2020-12-11 01:29:10|322.42|322.32|322.47|322.32|322.47|322.32|322.42|322.27|7
1607650160000|2020-12-11 01:29:20|322.52|322.37|322.52|322.37|322.57|322.42|322.52|322.37|4
1607650170000|2020-12-11 01:29:30|322.57|322.42|322.62|322.42|322.62|322.47|322.57|322.42|3
1607650180000|2020-12-11 01:29:40|322.67|322.52|322.77|322.62|322.77|322.62|322.67|322.52|19
1607650190000|2020-12-11 01:29:50||322.57||322.62||322.62||322.57|23
1607650200000|2020-12-11 01:30:00|322.72|322.57|322.67|322.52|322.77|322.62|322.67|322.52|15
1607650210000|2020-12-11 01:30:10|322.72|322.57|322.62|322.42|322.72|322.57|322.57|322.42|16
1607650220000|2020-12-11 01:30:20|322.57|322.37|322.62|322.42|322.62|322.42|322.57|322.37|11
1607650230000|2020-12-11 01:30:30|322.67|322.47|322.67|322.52|322.72|322.57|322.62|322.47|10
1607650240000|2020-12-11 01:30:40|322.62|322.47|322.62|322.47|322.67|322.47|322.62|322.42|12
1607650250000|2020-12-11 01:30:50|322.57|322.42|322.62|322.42|322.62|322.42|322.57|322.42|3
1607650260000|2020-12-11 01:31:00|322.57|322.37|322.37|322.22|322.57|322.37|322.37|322.17|17
1607650270000|2020-12-11 01:31:10|322.42|322.27|322.47|322.27|322.47|322.32|322.37|322.27|4
1607650280000|2020-12-11 01:31:20|322.42|322.32|322.42|322.22|322.47|322.32|322.42|322.22|3
1607650290000|2020-12-11 01:31:30|322.47|322.27|322.42|322.22|322.47|322.27|322.32|322.17|8
1607650300000|2020-12-11 01:31:40|322.47|322.27|322.47|322.32|322.47|322.32|322.47|322.27|3
1607650310000|2020-12-11 01:31:50|322.52|322.27|322.57|322.37|322.57|322.37|322.52|322.27|3
1607650320000|2020-12-11 01:32:00|322.52|322.32|322.57|322.42|322.57|322.42|322.52|322.32|9
1607650330000|2020-12-11 01:32:10|322.62|322.47|322.62|322.47|322.67|322.52|322.62|322.47|9
1607650340000|2020-12-11 01:32:20|322.67|322.37|322.62|322.47|322.67|322.47|322.52|322.37|24
1607650350000|2020-12-11 01:32:30|322.67|322.52|322.72|322.52|322.72|322.52|322.67|322.52|8
1607650360000|2020-12-11 01:32:40|322.67|322.57|322.82|322.67|322.87|322.72|322.67|322.57|25
1607650370000|2020-12-11 01:32:50|322.87|322.62|322.82|322.67|322.87|322.67|322.82|322.62|17
1607650380000|2020-12-11 01:33:00|322.77|322.62|322.87|322.67|322.87|322.67|322.77|322.57|15
1607650390000|2020-12-11 01:33:10|322.82|322.72|322.87|322.72|322.87|322.72|322.82|322.72|0
1607650400000|2020-12-11 01:33:20|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.62|14
1607650410000|2020-12-11 01:33:30|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|7
1607650420000|2020-12-11 01:33:40|322.87|322.72|322.87|322.72|322.92|322.72|322.87|322.72|13
1607650430000|2020-12-11 01:33:50|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|25
1607650440000|2020-12-11 01:34:00|322.97|322.82|322.97|322.82|322.97|322.82|322.92|322.77|18
1607650450000|2020-12-11 01:34:10|322.92|322.77|322.97|322.82|322.97|322.82|322.92|322.77|10
1607650460000|2020-12-11 01:34:20|323.02|322.87|322.97|322.77|323.02|322.87|322.97|322.77|29
1607650470000|2020-12-11 01:34:30|323.02|322.82|323.07|322.92|323.12|322.97|323.02|322.82|26
1607650480000|2020-12-11 01:34:40|323.12|322.87|323.07|322.92|323.12|322.92|323.02|322.87|22
1607650490000|2020-12-11 01:34:50|323.12|322.87|323.02|322.82|323.12|322.87|322.97|322.77|14
1607650500000|2020-12-11 01:35:00|322.97|322.77|323.02|322.82|323.02|322.82|322.92|322.77|6
1607650510000|2020-12-11 01:35:10|322.97|322.77|322.97|322.77|322.97|322.77|322.92|322.72|7
1607650520000|2020-12-11 01:35:20|322.92|322.82|323.02|322.82|323.02|322.82|322.92|322.82|3
1607650530000|2020-12-11 01:35:30|323.07|322.87|323.02|322.87|323.07|322.92|323.02|322.87|4
1607650540000|2020-12-11 01:35:40|323.07|322.92|323.02|322.87|323.07|322.92|323.02|322.87|14
1607650550000|2020-12-11 01:35:50|323.07||323.02||323.07||323.02||1
1607650560000|2020-12-11 01:36:00||322.82||322.87||322.87||322.82|1
1607650570000|2020-12-11 01:36:10||322.82||322.87||322.87||322.82|2
1607650580000|2020-12-11 01:36:20|322.97|322.82|322.97|322.82|323.02|322.82|322.97|322.82|22
1607650590000|2020-12-11 01:36:30|322.92|322.77|322.97|322.77|322.97|322.77|322.92|322.72|8
1607650600000|2020-12-11 01:36:40||322.82||322.77||322.82||322.77|1
1607650610000|2020-12-11 01:36:50|323.02|322.82|322.97|322.77|323.02|322.82|322.92|322.77|11
1607650620000|2020-12-11 01:37:00|322.92||322.92||322.92||322.92||0
1607650630000|2020-12-11 01:37:10|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.77|6
1607650640000|2020-12-11 01:37:20|323.02|322.77|322.97|322.77|323.02|322.82|322.97|322.77|9
1607650650000|2020-12-11 01:37:30|322.92|322.82|322.97|322.82|322.97|322.82|322.92|322.77|3
1607650660000|2020-12-11 01:37:40|323.02|322.77|323.02|322.82|323.02|322.82|322.97|322.77|6
1607650670000|2020-12-11 01:37:50|323.07|322.87|323.07|322.87|323.07|322.92|323.07|322.87|8
1607650680000|2020-12-11 01:38:00|323.02||323.07||323.07||323.02||9
1607650690000|2020-12-11 01:38:10|323.02|322.92|323.02|322.82|323.07|322.92|323.02|322.82|9
1607650700000|2020-12-11 01:38:20|||||||||1
1607650710000|2020-12-11 01:38:30|322.97||322.97||322.97||322.97||6
1607650720000|2020-12-11 01:38:40|323.02|322.77|323.07|322.87|323.07|322.87|323.02|322.77|16
1607650730000|2020-12-11 01:38:50|323.12|322.92|323.12|322.92|323.12|322.97|323.07|322.92|13
1607650740000|2020-12-11 01:39:00|323.07||323.12||323.12||323.07||0
1607650750000|2020-12-11 01:39:10|323.07||323.12||323.12||323.07||2
1607650760000|2020-12-11 01:39:20|323.07|322.87|323.07|322.87|323.12|322.87|323.02|322.87|16
1607650770000|2020-12-11 01:39:30|323.02|322.92|323.17|323.02|323.22|323.07|323.02|322.92|19
1607650780000|2020-12-11 01:39:40|323.22|322.97|323.17|322.97|323.22|322.97|323.17|322.97|3
1607650790000|2020-12-11 01:39:50||323.02||323.02||323.02||322.97|3
1607650800000|2020-12-11 01:40:00|323.22|322.97|323.32|323.17|323.32|323.17|323.22|322.97|18
1607650810000|2020-12-11 01:40:10|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|9
1607650820000|2020-12-11 01:40:20|323.37|323.22|323.37|323.22|323.37|323.22|323.32|323.17|15
1607650830000|2020-12-11 01:40:30|323.32|323.17|323.32|323.17|323.32|323.22|323.27|323.12|37
1607650840000|2020-12-11 01:40:40|323.37|323.22|323.27|323.07|323.37|323.22|323.27|323.07|10
1607650850000|2020-12-11 01:40:50|323.32|323.12|323.37|323.17|323.37|323.17|323.32|323.12|3
1607650860000|2020-12-11 01:41:00|323.32|323.12|323.32|323.12|323.32|323.17|323.27|323.12|7
1607650870000|2020-12-11 01:41:10|323.37|323.17|323.32|323.17|323.37|323.17|323.32|323.17|4
1607650880000|2020-12-11 01:41:20|323.37|323.12|323.27|323.12|323.37|323.12|323.27|323.12|9
1607650890000|2020-12-11 01:41:30|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|11
1607650900000|2020-12-11 01:41:40|323.27|323.17|323.27|323.12|323.32|323.17|323.27|323.12|3
1607650910000|2020-12-11 01:41:50|323.22|323.07|323.22|323.02|323.27|323.07|323.22|323.02|13
1607650920000|2020-12-11 01:42:00|323.17|323.07|323.22|323.02|323.22|323.07|323.17|323.02|7
1607650940000|2020-12-11 01:42:20|323.17||323.17||323.17||323.17||22
1607650950000|2020-12-11 01:42:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.02|8
1607650960000|2020-12-11 01:42:40|323.27||323.27||323.27||323.22||0
1607650970000|2020-12-11 01:42:50|323.32|323.12|323.32|323.12|323.32|323.17|323.32|323.12|3
1607650980000|2020-12-11 01:43:00||323.17||323.12||323.17||323.12|1
1607650990000|2020-12-11 01:43:10|323.27|323.07|323.22|323.07|323.27|323.07|323.22|323.07|12
1607651000000|2020-12-11 01:43:20|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|4
1607651010000|2020-12-11 01:43:30|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|7
1607651020000|2020-12-11 01:43:40|323.37|323.22|323.27|323.12|323.37|323.22|323.27|323.12|29
1607651030000|2020-12-11 01:43:50|323.32|323.07|323.32|323.17|323.32|323.17|323.27|323.07|24
1607651040000|2020-12-11 01:44:00|323.37|323.22|323.42|323.27|323.47|323.27|323.37|323.17|26
1607651050000|2020-12-11 01:44:10|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|6
1607651060000|2020-12-11 01:44:20|323.42|323.27|323.42|323.22|323.42|323.27|323.42|323.22|9
1607651070000|2020-12-11 01:44:30|323.47|323.27|323.42|323.22|323.47|323.27|323.42|323.22|12
1607651080000|2020-12-11 01:44:40|323.37||323.37||323.37||323.37||0
1607651090000|2020-12-11 01:44:50|323.42||323.42||323.42||323.42||1
1607651100000|2020-12-11 01:45:00|323.47|323.27|323.42|323.27|323.47|323.32|323.42|323.22|15
1607651110000|2020-12-11 01:45:10|||||||||1
1607651120000|2020-12-11 01:45:20|||||||||3
1607651130000|2020-12-11 01:45:30|||||||||1
1607651140000|2020-12-11 01:45:40|323.37|323.22|323.37|323.22|323.42|323.27|323.37|323.22|22
1607651150000|2020-12-11 01:45:50|||||||||1
1607651160000|2020-12-11 01:46:00|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|13
1607651170000|2020-12-11 01:46:10|323.27|323.12|323.22|323.02|323.27|323.12|323.17|323.02|18
1607651180000|2020-12-11 01:46:20|323.27|323.07|323.37|323.17|323.37|323.17|323.27|323.07|1
1607651190000|2020-12-11 01:46:30|323.32|323.22|323.32|323.17|323.32|323.22|323.32|323.17|1
1607651210000|2020-12-11 01:46:50|323.37|323.22|323.32|323.17|323.37|323.22|323.32|323.17|22
1607651220000|2020-12-11 01:47:00|323.27|323.12|323.17|323.02|323.27|323.17|323.17|323.02|8
1607651230000|2020-12-11 01:47:10||322.97||323.02||323.02||322.97|2
1607651240000|2020-12-11 01:47:20|323.12|322.97|323.02|322.87|323.12|322.97|323.02|322.87|12
1607651250000|2020-12-11 01:47:30|322.97|322.82|322.97|322.77|322.97|322.82|322.97|322.77|8
1607651260000|2020-12-11 01:47:40|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.62|15
1607651270000|2020-12-11 01:47:50|322.87|322.72|322.87|322.67|322.87|322.72|322.87|322.67|15
1607651280000|2020-12-11 01:48:00|322.82|322.72|322.77|322.62|322.82|322.72|322.77|322.62|11
1607651290000|2020-12-11 01:48:10||322.57||322.57||322.57||322.57|5
1607651300000|2020-12-11 01:48:20|322.72||322.72||322.72||322.72||0
1607651310000|2020-12-11 01:48:30|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|21
1607651320000|2020-12-11 01:48:40|322.82|322.57|322.72|322.52|322.82|322.62|322.67|322.52|29
1607651330000|2020-12-11 01:48:50|322.77|322.57|322.77|322.62|322.77|322.62|322.77|322.57|4
1607651340000|2020-12-11 01:49:00|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.67|9
1607651350000|2020-12-11 01:49:10|322.92|322.77|322.97|322.82|323.02|322.82|322.92|322.77|3
1607651360000|2020-12-11 01:49:20|323.02|322.87|323.02|322.87|323.02|322.87|322.97|322.82|4
1607651370000|2020-12-11 01:49:30|323.07|322.92|323.02|322.82|323.07|322.92|322.97|322.82|11
1607651380000|2020-12-11 01:49:40|323.07|322.87|323.02|322.87|323.07|322.87|323.02|322.87|1
1607651390000|2020-12-11 01:49:50|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|1
1607651400000|2020-12-11 01:50:00|323.12||323.07||323.12||323.07||0
1607651410000|2020-12-11 01:50:10|323.12|322.97|323.12|322.97|323.12|322.97|323.07|322.92|1
1607651420000|2020-12-11 01:50:20|323.17|323.02|323.17|322.97|323.17|323.02|323.17|322.97|18
1607651430000|2020-12-11 01:50:30||323.02||323.02||323.02||322.97|8
1607651440000|2020-12-11 01:50:40|323.12|322.97|323.17|322.97|323.17|322.97|323.12|322.97|10
1607651450000|2020-12-11 01:50:50|323.22|323.02|323.22|323.07|323.22|323.07|323.22|323.02|4
1607651460000|2020-12-11 01:51:00|323.27|323.12|323.22|323.07|323.27|323.12|323.22|323.07|12
1607651470000|2020-12-11 01:51:10|323.27|323.12|323.22|323.02|323.27|323.12|323.17|323.02|11
1607651480000|2020-12-11 01:51:20|||||||||1
1607651490000|2020-12-11 01:51:30||323.07||323.07||323.07||323.07|0
1607651500000|2020-12-11 01:51:40|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|6
1607651510000|2020-12-11 01:51:50|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|12
1607651520000|2020-12-11 01:52:00|323.17|322.97|323.12|322.92|323.22|322.97|323.07|322.87|9
1607651530000|2020-12-11 01:52:10|323.17|322.97|323.17|322.97|323.17|322.97|323.07|322.92|3
1607651540000|2020-12-11 01:52:20|323.12|323.02|323.12|322.97|323.17|323.02|323.12|322.97|0
1607651550000|2020-12-11 01:52:30||322.92||322.92||322.92||322.92|1
1607651570000|2020-12-11 01:52:50|323.07|322.87|323.07|322.87|323.07|322.87|323.02|322.87|1
1607651580000|2020-12-11 01:53:00|323.02||323.02||323.07||323.02||0
1607651600000|2020-12-11 01:53:20|323.07|322.92|323.07|322.87|323.07|322.92|323.02|322.87|3
1607651610000|2020-12-11 01:53:30|323.12|322.92|323.02|322.87|323.12|322.97|323.02|322.87|5
1607651620000|2020-12-11 01:53:40|322.97|322.82|322.92|322.77|322.97|322.82|322.92|322.77|8
1607651630000|2020-12-11 01:53:50|322.97|322.72|322.92|322.77|322.97|322.82|322.92|322.72|2
1607651640000|2020-12-11 01:54:00|322.87|322.72|322.77|322.57|322.87|322.77|322.77|322.57|15
1607651650000|2020-12-11 01:54:10|322.72||322.77||322.77||322.72||4
1607651660000|2020-12-11 01:54:20|322.82|322.62|322.82|322.62|322.82|322.62|322.77|322.57|6
1607651670000|2020-12-11 01:54:30|322.77|322.67|322.82|322.62|322.82|322.67|322.77|322.62|16
1607651680000|2020-12-11 01:54:40|322.87|322.67|322.92|322.77|322.97|322.77|322.87|322.67|4
1607651690000|2020-12-11 01:54:50||322.72||322.77||322.77||322.72|4
1607651700000|2020-12-11 01:55:00||322.72||322.72||322.72||322.72|1
1607651710000|2020-12-11 01:55:10|322.87|322.67|322.82|322.67|322.87|322.67|322.82|322.67|3
1607651720000|2020-12-11 01:55:20|322.87|322.72|322.92|322.72|322.92|322.77|322.87|322.72|2
1607651730000|2020-12-11 01:55:30|322.87|322.77|322.72|322.57|322.87|322.77|322.72|322.57|6
1607651740000|2020-12-11 01:55:40|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|2
1607651750000|2020-12-11 01:55:50||322.57||322.57||322.62||322.57|3
1607651760000|2020-12-11 01:56:00|322.72||322.72||322.72||322.72||0
1607651770000|2020-12-11 01:56:10||322.52||322.52||322.52||322.52|2
1607651780000|2020-12-11 01:56:20||322.57||322.52||322.57||322.52|2
1607651790000|2020-12-11 01:56:30||322.57||322.57||322.57||322.57|1
1607651800000|2020-12-11 01:56:40|322.77|322.62|322.77|322.57|322.77|322.62|322.77|322.57|8
1607651810000|2020-12-11 01:56:50|322.72|322.62|322.82|322.62|322.82|322.62|322.72|322.62|7
1607651840000|2020-12-11 01:57:20|322.77|322.67|322.82|322.67|322.82|322.67|322.77|322.67|1
1607651850000|2020-12-11 01:57:30|322.87||322.87||322.87||322.87||0
1607651860000|2020-12-11 01:57:40|322.82||322.87||322.87||322.82||3
1607651870000|2020-12-11 01:57:50|322.82|322.72|322.87|322.67|322.87|322.72|322.82|322.67|4
1607651880000|2020-12-11 01:58:00|322.82||322.87||322.87||322.82||0
1607651910000|2020-12-11 01:58:30|322.82|322.62|322.82|322.62|322.82|322.62|322.82|322.62|0
1607651920000|2020-12-11 01:58:40|322.77||322.77||322.82||322.77||6
1607651930000|2020-12-11 01:58:50|322.82|322.67|322.77|322.62|322.82|322.67|322.72|322.57|9
1607651940000|2020-12-11 01:59:00|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|0
1607651960000|2020-12-11 01:59:20|||||||||1
1607651970000|2020-12-11 01:59:30|322.77|322.62|322.72|322.52|322.77|322.62|322.72|322.52|2
1607651980000|2020-12-11 01:59:40|322.67|322.57|322.72|322.57|322.72|322.57|322.67|322.52|6
1607651990000|2020-12-11 01:59:50|322.77||322.77||322.77||322.77||2
1607652000000|2020-12-11 02:00:00|322.72|322.52|322.77|322.62|322.77|322.62|322.72|322.52|2
1607652010000|2020-12-11 02:00:10||322.57||322.57||322.57||322.57|4
1607652020000|2020-12-11 02:00:20|322.72|322.62|322.72|322.52|322.72|322.62|322.67|322.52|2
1607652030000|2020-12-11 02:00:30|322.67||322.67||322.72||322.67||0
1607652040000|2020-12-11 02:00:40|322.72||322.67||322.72||322.67||0
1607652050000|2020-12-11 02:00:50|322.72||322.72||322.72||322.72||0
1607652060000|2020-12-11 02:01:00|322.67|322.47|322.67|322.47|322.67|322.47|322.62|322.42|15
1607652070000|2020-12-11 02:01:10|322.62|322.42|322.62|322.42|322.62|322.42|322.62|322.42|1
1607652080000|2020-12-11 02:01:20|322.67|322.47|322.72|322.52|322.72|322.52|322.67|322.47|0
1607652090000|2020-12-11 02:01:30|322.67|322.57|322.72|322.57|322.72|322.57|322.67|322.57|1
1607652100000|2020-12-11 02:01:40|322.77|322.52|322.72|322.52|322.77|322.52|322.72|322.52|2
1607652110000|2020-12-11 02:01:50|322.67|322.57|322.67|322.52|322.67|322.57|322.67|322.52|1
1607652120000|2020-12-11 02:02:00||322.47||322.52||322.52||322.47|0
1607652130000|2020-12-11 02:02:10|322.72|322.57|322.72|322.52|322.72|322.57|322.67|322.52|5
1607652150000|2020-12-11 02:02:30|322.67|322.57|322.67|322.52|322.72|322.57|322.62|322.47|10
1607652160000|2020-12-11 02:02:40|322.72||322.67||322.72||322.67||1
1607652170000|2020-12-11 02:02:50|322.72||322.72||322.72||322.67||0
1607652180000|2020-12-11 02:03:00|322.67|322.47|322.57|322.42|322.72|322.47|322.57|322.42|4
1607652190000|2020-12-11 02:03:10|322.62|322.47|322.62|322.42|322.62|322.47|322.57|322.42|10
1607652210000|2020-12-11 02:03:30|322.67|322.47|322.67|322.47|322.67|322.47|322.62|322.42|2
1607652220000|2020-12-11 02:03:40|322.62|322.52|322.62|322.42|322.67|322.52|322.62|322.42|2
1607652230000|2020-12-11 02:03:50|322.67|322.47|322.67|322.52|322.67|322.52|322.67|322.47|1
1607652240000|2020-12-11 02:04:00|322.62|322.47|322.62|322.47|322.62|322.52|322.62|322.47|0
1607652250000|2020-12-11 02:04:10|322.57|322.42|322.62|322.42|322.62|322.47|322.57|322.42|3
1607652260000|2020-12-11 02:04:20||322.47||322.42||322.47||322.42|0
1607652270000|2020-12-11 02:04:30|322.67|322.47|322.67|322.47|322.67|322.47|322.67|322.47|1
1607652280000|2020-12-11 02:04:40|322.62||322.62||322.62||322.62||0
1607652290000|2020-12-11 02:04:50||322.42||322.42||322.42||322.42|1
1607652300000|2020-12-11 02:05:00|322.57||322.57||322.57||322.57||0
1607652320000|2020-12-11 02:05:20|322.62||322.62||322.62||322.62||0
1607652330000|2020-12-11 02:05:30|322.67|322.47|322.72|322.57|322.77|322.62|322.67|322.47|17
1607652340000|2020-12-11 02:05:40||322.52||322.57||322.57||322.52|4
1607652350000|2020-12-11 02:05:50||322.52||322.57||322.57||322.52|0
1607652360000|2020-12-11 02:06:00|322.67|322.52|322.62|322.42|322.67|322.52|322.62|322.42|1
1607652370000|2020-12-11 02:06:10|322.67|322.47|322.67|322.47|322.67|322.47|322.67|322.47|3
1607652380000|2020-12-11 02:06:20|322.62||322.67||322.67||322.62||0
1607652390000|2020-12-11 02:06:30|322.62|322.52|322.62|322.47|322.67|322.52|322.62|322.47|1
1607652400000|2020-12-11 02:06:40|322.67|322.42|322.62|322.47|322.67|322.47|322.62|322.42|34
1607652410000|2020-12-11 02:06:50|322.67|322.42|322.62|322.42|322.67|322.47|322.62|322.42|0
1607652420000|2020-12-11 02:07:00|322.67|322.47|322.62|322.47|322.67|322.47|322.62|322.47|0
1607652430000|2020-12-11 02:07:10|322.67||322.67||322.67||322.67||1
1607652440000|2020-12-11 02:07:20|322.72|322.52|322.72|322.52|322.72|322.52|322.72|322.52|0
1607652450000|2020-12-11 02:07:30|322.77|322.57|322.72|322.57|322.77|322.57|322.72|322.57|1
1607652470000|2020-12-11 02:07:50|322.77|322.62|322.72|322.57|322.77|322.62|322.72|322.57|13
1607652480000|2020-12-11 02:08:00|322.77|322.52|322.77|322.62|322.77|322.62|322.77|322.52|5
1607652490000|2020-12-11 02:08:10|322.82|322.67|322.87|322.72|322.92|322.72|322.82|322.67|9
1607652500000|2020-12-11 02:08:20|322.92||322.87||322.92||322.87||3
1607652510000|2020-12-11 02:08:30|322.82|322.67|322.82|322.62|322.82|322.67|322.82|322.62|6
1607652520000|2020-12-11 02:08:40|322.77||322.77||322.77||322.77||0
1607652530000|2020-12-11 02:08:50|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|6
1607652540000|2020-12-11 02:09:00|322.67|322.52|322.62|322.47|322.67|322.52|322.62|322.47|11
1607652550000|2020-12-11 02:09:10|322.67||322.62||322.67||322.62||2
1607652560000|2020-12-11 02:09:20||322.42||322.47||322.47||322.42|2
1607652570000|2020-12-11 02:09:30|322.67||322.62||322.67||322.62||1
1607652580000|2020-12-11 02:09:40|322.67|322.42|322.62|322.42|322.67|322.42|322.62|322.42|4
1607652590000|2020-12-11 02:09:50||322.47||322.47||322.47||322.42|0
1607652600000|2020-12-11 02:10:00||322.42||322.42||322.47||322.42|0
1607652610000|2020-12-11 02:10:10|322.67|322.47|322.67|322.47|322.67|322.47|322.62|322.47|2
1607652630000|2020-12-11 02:10:30|322.62||322.67||322.67||322.62||1
1607652640000|2020-12-11 02:10:40|322.72|322.52|322.72|322.57|322.72|322.57|322.62|322.47|54
1607652650000|2020-12-11 02:10:50||322.52||322.52||322.52||322.52|0
1607652660000|2020-12-11 02:11:00||322.57||322.52||322.57||322.52|0
1607652680000|2020-12-11 02:11:20||322.57||322.52||322.57||322.52|1
1607652690000|2020-12-11 02:11:30|322.77|322.57|322.82|322.67|322.82|322.67|322.77|322.57|1
1607652700000|2020-12-11 02:11:40|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|3
1607652710000|2020-12-11 02:11:50|322.72|322.57|322.77|322.57|322.77|322.57|322.72|322.57|4
1607652720000|2020-12-11 02:12:00|322.72|322.62|322.77|322.62|322.77|322.62|322.72|322.57|1
1607652730000|2020-12-11 02:12:10|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|2
1607652740000|2020-12-11 02:12:20||322.52||322.52||322.52||322.52|0
1607652750000|2020-12-11 02:12:30|322.67|322.57|322.67|322.47|322.67|322.57|322.67|322.47|7
1607652760000|2020-12-11 02:12:40|322.62||322.67||322.67||322.62||2
1607652780000|2020-12-11 02:13:00|322.72|322.52|322.67|322.47|322.72|322.57|322.67|322.47|3
1607652790000|2020-12-11 02:13:10|322.62|322.42|322.72|322.52|322.72|322.52|322.62|322.42|6
1607652800000|2020-12-11 02:13:20|322.67||322.72||322.72||322.67||0
1607652810000|2020-12-11 02:13:30|322.67|322.47|322.67|322.47|322.67|322.47|322.67|322.47|0
1607652820000|2020-12-11 02:13:40|322.62||322.67||322.67||322.62||2
1607652830000|2020-12-11 02:13:50||322.52||322.47||322.52||322.47|0
1607652840000|2020-12-11 02:14:00|322.72|322.52|322.72|322.52|322.72|322.52|322.72|322.52|0
1607652850000|2020-12-11 02:14:10|322.67|322.47|322.67|322.47|322.67|322.47|322.67|322.47|0
1607652860000|2020-12-11 02:14:20|322.62|322.42|322.67|322.47|322.67|322.47|322.62|322.42|0
1607652870000|2020-12-11 02:14:30|322.72|322.52|322.72|322.57|322.72|322.57|322.72|322.52|1
1607652880000|2020-12-11 02:14:40|322.77||322.72||322.77||322.72||0
1607652890000|2020-12-11 02:14:50||322.52||322.52||322.57||322.52|34
1607652900000|2020-12-11 02:15:00||322.57||322.57||322.57||322.57|0
1607652910000|2020-12-11 02:15:10|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|2
1607652930000|2020-12-11 02:15:30|322.82|322.67|322.77|322.62|322.82|322.67|322.77|322.62|9
1607652940000|2020-12-11 02:15:40||322.57||322.57||322.62||322.57|2
1607652950000|2020-12-11 02:15:50|322.82|322.62|322.82|322.62|322.82|322.62|322.82|322.62|0
1607652960000|2020-12-11 02:16:00|322.77||322.82||322.82||322.77||4
1607652970000|2020-12-11 02:16:10|322.77||322.82||322.82||322.77||2
1607652980000|2020-12-11 02:16:20||322.67||322.67||322.67||322.67|0
1607652990000|2020-12-11 02:16:30|322.87|322.72|322.97|322.77|322.97|322.77|322.87|322.72|2
1607653000000|2020-12-11 02:16:40||322.82||322.77||322.82||322.77|12
1607653010000|2020-12-11 02:16:50||322.82||322.82||322.82||322.77|2
1607653020000|2020-12-11 02:17:00||322.77||322.77||322.77||322.77|0
1607653040000|2020-12-11 02:17:20||322.82||322.77||322.82||322.77|12
1607653050000|2020-12-11 02:17:30|322.92||322.97||322.97||322.92||3
1607653070000|2020-12-11 02:17:50|322.92||322.92||322.92||322.92||0
1607653080000|2020-12-11 02:18:00|322.97|322.72|322.87|322.72|322.97|322.72|322.87|322.72|12
1607653090000|2020-12-11 02:18:10|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|1
1607653100000|2020-12-11 02:18:20|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.67|1
1607653130000|2020-12-11 02:18:50|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|9
1607653140000|2020-12-11 02:19:00|||||||||1
1607653150000|2020-12-11 02:19:10||322.72||322.77||322.77||322.72|9
1607653160000|2020-12-11 02:19:20|322.87|322.72|322.87|322.67|322.87|322.72|322.87|322.67|49
1607653170000|2020-12-11 02:19:30|322.82|322.72|322.87|322.72|322.92|322.77|322.82|322.72|7
1607653180000|2020-12-11 02:19:40|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|3
1607653190000|2020-12-11 02:19:50|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.72|0
1607653200000|2020-12-11 02:20:00|322.97||322.97||322.97||322.97||5
1607653210000|2020-12-11 02:20:10|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|17
1607653220000|2020-12-11 02:20:20|322.97|322.87|323.02|322.82|323.02|322.87|322.97|322.82|3
1607653230000|2020-12-11 02:20:30|322.97|322.87|323.02|322.82|323.02|322.87|322.97|322.82|5
1607653240000|2020-12-11 02:20:40|322.97||322.97||323.02||322.97||10
1607653250000|2020-12-11 02:20:50|322.92|322.77|322.87|322.67|322.92|322.77|322.82|322.67|44
1607653260000|2020-12-11 02:21:00|322.92|322.72|322.92|322.72|322.92|322.72|322.87|322.72|2
1607653290000|2020-12-11 02:21:30|322.87||322.92||322.92||322.87||0
1607653300000|2020-12-11 02:21:40|322.87||322.92||322.92||322.87||0
1607653310000|2020-12-11 02:21:50|322.97|322.77|322.97|322.82|322.97|322.82|322.97|322.77|6
1607653370000|2020-12-11 02:22:50|||||||||4
1607653380000|2020-12-11 02:23:00|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|6
1607653400000|2020-12-11 02:23:20|322.97|322.82|322.92|322.72|322.97|322.82|322.92|322.72|29
1607653410000|2020-12-11 02:23:30||322.77||322.72||322.77||322.72|2
1607653420000|2020-12-11 02:23:40|322.87||322.92||322.92||322.87||8
1607653430000|2020-12-11 02:23:50|322.87||322.92||322.92||322.87||0
1607653440000|2020-12-11 02:24:00|322.87||322.92||322.92||322.87||2
1607653450000|2020-12-11 02:24:10|||||||||3
1607653460000|2020-12-11 02:24:20|322.97|322.77|322.92|322.72|322.97|322.77|322.92|322.72|2
1607653470000|2020-12-11 02:24:30||322.77||322.77||322.77||322.77|11
1607653480000|2020-12-11 02:24:40|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|7
1607653490000|2020-12-11 02:24:50|322.87|322.67|322.82|322.67|322.87|322.67|322.82|322.67|1
1607653500000|2020-12-11 02:25:00|322.87|322.72|322.92|322.72|322.92|322.72|322.82|322.72|2
1607653510000|2020-12-11 02:25:10|322.87|322.67|322.87|322.67|322.87|322.72|322.82|322.67|3
1607653520000|2020-12-11 02:25:20||322.72||322.72||322.72||322.67|2
1607653530000|2020-12-11 02:25:30|322.92||322.92||322.92||322.92||2
1607653540000|2020-12-11 02:25:40|322.87||322.87||322.87||322.87||0
1607653550000|2020-12-11 02:25:50|322.92||322.92||322.92||322.92||1
1607653560000|2020-12-11 02:26:00|322.87|322.77|322.77|322.57|322.87|322.77|322.77|322.57|9
1607653570000|2020-12-11 02:26:10|322.72|322.52|322.72|322.52|322.72|322.57|322.72|322.52|0
1607653580000|2020-12-11 02:26:20|322.77|322.57|322.77|322.57|322.77|322.57|322.72|322.57|5
1607653590000|2020-12-11 02:26:30|322.82|322.62|322.82|322.62|322.82|322.67|322.82|322.62|4
1607653600000|2020-12-11 02:26:40|322.77|322.57|322.77|322.57|322.77|322.57|322.72|322.57|0
1607653610000|2020-12-11 02:26:50|322.72|322.62|322.77|322.57|322.77|322.62|322.72|322.57|5
1607653620000|2020-12-11 02:27:00|322.72||322.77||322.77||322.72||2
1607653630000|2020-12-11 02:27:10||322.62||322.62||322.62||322.62|2
1607653640000|2020-12-11 02:27:20||322.57||322.62||322.62||322.57|3
1607653650000|2020-12-11 02:27:30||322.57||322.57||322.57||322.57|0
1607653670000|2020-12-11 02:27:50|322.72|322.52|322.72|322.52|322.72|322.57|322.72|322.52|1
1607653680000|2020-12-11 02:28:00|322.67|322.57|322.72|322.52|322.72|322.57|322.67|322.52|7
1607653690000|2020-12-11 02:28:10|322.62|322.57|322.57|322.42|322.62|322.57|322.57|322.42|21
1607653700000|2020-12-11 02:28:20|322.62|322.47|322.62|322.47|322.67|322.47|322.62|322.47|5
1607653710000|2020-12-11 02:28:30|322.57|322.42|322.57|322.42|322.62|322.42|322.57|322.42|2
1607653720000|2020-12-11 02:28:40|322.62|322.47|322.67|322.47|322.67|322.47|322.62|322.42|11
1607653730000|2020-12-11 02:28:50|322.62|322.52|322.72|322.52|322.72|322.52|322.62|322.52|5
1607653740000|2020-12-11 02:29:00|322.67|322.47|322.67|322.52|322.67|322.52|322.62|322.47|3
1607653750000|2020-12-11 02:29:10||322.47||322.47||322.47||322.47|1
1607653760000|2020-12-11 02:29:20|322.62|322.42|322.62|322.47|322.62|322.47|322.57|322.42|8
1607653770000|2020-12-11 02:29:30|322.57|322.42|322.67|322.47|322.67|322.52|322.57|322.42|24
1607653780000|2020-12-11 02:29:40|322.62|322.52|322.57|322.42|322.62|322.52|322.57|322.42|22
1607653790000|2020-12-11 02:29:50|322.62|322.47|322.67|322.47|322.67|322.47|322.62|322.47|10
1607653800000|2020-12-11 02:30:00|322.62|322.42|322.62|322.47|322.62|322.47|322.57|322.42|5
1607653810000|2020-12-11 02:30:10|322.67|322.52|322.62|322.47|322.67|322.52|322.62|322.47|3
1607653820000|2020-12-11 02:30:20|322.57|322.42|322.52|322.37|322.62|322.42|322.52|322.32|39
1607653830000|2020-12-11 02:30:30|322.57|322.42|322.57|322.37|322.57|322.42|322.57|322.37|2
1607653840000|2020-12-11 02:30:40||322.42||322.42||322.42||322.42|0
1607653850000|2020-12-11 02:30:50|322.52|322.37|322.52|322.37|322.52|322.37|322.52|322.32|8
1607653860000|2020-12-11 02:31:00|322.47|322.32|322.37|322.22|322.47|322.32|322.37|322.22|26
1607653870000|2020-12-11 02:31:10|322.32|322.17|322.27|322.12|322.32|322.17|322.22|322.07|28
1607653880000|2020-12-11 02:31:20|322.32|322.17|322.37|322.22|322.37|322.22|322.32|322.17|18
1607653890000|2020-12-11 02:31:30|322.32|322.17|322.42|322.27|322.47|322.27|322.32|322.17|33
1607653900000|2020-12-11 02:31:40|322.37|322.22|322.37|322.17|322.42|322.22|322.37|322.17|2
1607653910000|2020-12-11 02:31:50||322.22||322.22||322.22||322.22|0
1607653920000|2020-12-11 02:32:00|322.32|322.17|322.37|322.22|322.37|322.22|322.32|322.17|3
1607653930000|2020-12-11 02:32:10||322.17||322.17||322.17||322.17|9
1607653940000|2020-12-11 02:32:20|322.32|322.22|322.32|322.17|322.32|322.22|322.32|322.17|7
1607653960000|2020-12-11 02:32:40|322.37|322.22|322.37|322.22|322.37|322.22|322.37|322.22|3
1607653970000|2020-12-11 02:32:50|322.32|322.17|322.27|322.07|322.32|322.17|322.27|322.07|49
1607653980000|2020-12-11 02:33:00|322.22|322.12|322.27|322.07|322.27|322.12|322.22|322.07|9
1607653990000|2020-12-11 02:33:10|322.32|322.12|322.32|322.12|322.32|322.17|322.27|322.12|2
1607654000000|2020-12-11 02:33:20|322.27|322.07|322.27|322.07|322.27|322.07|322.27|322.07|1
1607654010000|2020-12-11 02:33:30|322.32|322.12|322.32|322.12|322.32|322.17|322.32|322.12|10
1607654020000|2020-12-11 02:33:40||322.17||322.17||322.17||322.12|16
1607654030000|2020-12-11 02:33:50|322.27|322.12|322.27|322.07|322.27|322.12|322.22|322.07|29
1607654040000|2020-12-11 02:34:00|322.22|322.02|322.22|322.02|322.22|322.07|322.17|322.02|5
1607654050000|2020-12-11 02:34:10||322.07||322.07||322.07||322.07|2
1607654060000|2020-12-11 02:34:20|322.27||322.27||322.27||322.27||28
1607654080000|2020-12-11 02:34:40|322.22|322.02|322.17|322.02|322.22|322.02|322.17|322.02|4
1607654090000|2020-12-11 02:34:50|322.12|321.92|322.12|321.97|322.12|321.97|322.07|321.92|47
1607654100000|2020-12-11 02:35:00|322.17|321.92|322.12|321.92|322.17|321.97|322.12|321.92|4
1607654110000|2020-12-11 02:35:10|322.07|321.97|322.07|321.92|322.07|321.97|322.07|321.92|4
1607654120000|2020-12-11 02:35:20||321.87||321.87||321.87||321.87|8
1607654130000|2020-12-11 02:35:30|322.02|321.92|322.07|321.92|322.07|321.92|322.02|321.92|3
1607654140000|2020-12-11 02:35:40||321.87||321.87||321.87||321.87|2
1607654150000|2020-12-11 02:35:50|322.02||322.02||322.02||322.02||1
1607654160000|2020-12-11 02:36:00|321.97|321.82|321.97|321.77|321.97|321.87|321.92|321.77|15
1607654170000|2020-12-11 02:36:10|321.92||321.92||321.97||321.92||7
1607654180000|2020-12-11 02:36:20|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|8
1607654230000|2020-12-11 02:37:10|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|16
1607654240000|2020-12-11 02:37:20|321.97|321.82|321.92|321.72|321.97|321.82|321.92|321.72|19
1607654250000|2020-12-11 02:37:30|321.87|321.77|321.77|321.62|321.87|321.77|321.72|321.57|37
1607654260000|2020-12-11 02:37:40||321.57||321.62||321.62||321.57|0
1607654270000|2020-12-11 02:37:50|321.87|321.72|321.92|321.77|321.97|321.77|321.87|321.67|27
1607654280000|2020-12-11 02:38:00|321.97|321.72|321.92|321.77|321.97|321.82|321.92|321.72|13
1607654290000|2020-12-11 02:38:10|321.87|321.72|321.92|321.77|321.92|321.77|321.87|321.72|9
1607654300000|2020-12-11 02:38:20||321.72||321.77||321.77||321.72|0
1607654310000|2020-12-11 02:38:30|321.97|321.82|322.07|321.92|322.07|321.92|321.97|321.82|36
1607654320000|2020-12-11 02:38:40||321.87||321.87||321.87||321.87|0
1607654330000|2020-12-11 02:38:50||321.92||321.92||321.92||321.92|0
1607654340000|2020-12-11 02:39:00|322.12|321.87|322.17|321.97|322.17|321.97|322.07|321.87|8
1607654350000|2020-12-11 02:39:10||322.02||321.97||322.02||321.97|7
1607654360000|2020-12-11 02:39:20|322.12|321.92|322.17|321.97|322.17|321.97|322.12|321.92|3
1607654370000|2020-12-11 02:39:30|322.12||322.17||322.17||322.12||2
1607654380000|2020-12-11 02:39:40|322.12||322.12||322.17||322.12||1
1607654390000|2020-12-11 02:39:50|322.17||322.17||322.17||322.17||4
1607654400000|2020-12-11 02:40:00|322.12|321.92|322.12|321.97|322.17|321.97|322.07|321.92|18
1607654410000|2020-12-11 02:40:10|322.07|321.92|322.07|321.87|322.12|321.92|321.97|321.82|57
1607654420000|2020-12-11 02:40:20|322.02|321.82|322.02|321.87|322.07|321.87|322.02|321.82|2
1607654430000|2020-12-11 02:40:30||321.82||321.87||321.87||321.82|0
1607654440000|2020-12-11 02:40:40|322.07||322.07||322.07||322.07||6
1607654450000|2020-12-11 02:40:50|322.12|321.92|322.17|321.97|322.17|321.97|322.12|321.92|2
1607654460000|2020-12-11 02:41:00|322.12|321.92|322.17|321.97|322.17|321.97|322.07|321.92|14
1607654470000|2020-12-11 02:41:10|322.12||322.12||322.17||322.12||4
1607654480000|2020-12-11 02:41:20|322.17|322.02|322.12|321.97|322.17|322.02|322.12|321.97|15
1607654500000|2020-12-11 02:41:40|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.87|7
1607654510000|2020-12-11 02:41:50|322.02|321.87|322.07|321.92|322.07|321.92|322.02|321.87|2
1607654520000|2020-12-11 02:42:00|322.02|321.87|322.07|321.87|322.07|321.87|322.02|321.87|5
1607654530000|2020-12-11 02:42:10|322.02||322.02||322.02||322.02||1
1607654540000|2020-12-11 02:42:20|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|0
1607654550000|2020-12-11 02:42:30|322.02|321.87|322.07|321.87|322.07|321.92|322.02|321.87|59
1607654560000|2020-12-11 02:42:40|322.02|321.92|322.12|321.97|322.12|321.97|322.02|321.92|13
1607654570000|2020-12-11 02:42:50|322.17|322.02|322.17|322.02|322.17|322.02|322.12|321.97|34
1607654580000|2020-12-11 02:43:00|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.92|8
1607654590000|2020-12-11 02:43:10|322.17|322.02|322.17|322.02|322.17|322.02|322.17|321.97|14
1607654600000|2020-12-11 02:43:20|322.12|321.97|322.12|321.97|322.17|321.97|322.12|321.97|13
1607654610000|2020-12-11 02:43:30|322.07|321.92|322.02|321.87|322.07|321.92|322.02|321.87|25
1607654620000|2020-12-11 02:43:40|322.07|321.82|322.07|321.87|322.07|321.87|322.02|321.82|11
1607654630000|2020-12-11 02:43:50|322.02||322.07||322.07||322.02||5
1607654640000|2020-12-11 02:44:00||321.92||321.92||321.92||321.92|0
1607654650000|2020-12-11 02:44:10|322.17|321.97|322.17|322.02|322.17|322.02|322.17|321.97|18
1607654690000|2020-12-11 02:44:50|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.92|5
1607654700000|2020-12-11 02:45:00|322.07|321.92|322.02|321.87|322.07|321.92|321.97|321.77|31
1607654710000|2020-12-11 02:45:10|322.07|321.82|322.02|321.82|322.07|321.82|321.97|321.82|7
1607654720000|2020-12-11 02:45:20||321.87||321.87||321.87||321.87|20
1607654740000|2020-12-11 02:45:40|322.07|321.92|322.07|321.92|322.07|321.92|322.02|321.92|15
1607654750000|2020-12-11 02:45:50|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|3
1607654760000|2020-12-11 02:46:00|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.92|3
1607654770000|2020-12-11 02:46:10|322.12|321.97|322.12|321.92|322.12|321.97|322.12|321.92|8
1607654780000|2020-12-11 02:46:20|322.07|321.87|322.02|321.87|322.07|321.87|322.02|321.87|4
1607654790000|2020-12-11 02:46:30||321.82||321.87||321.87||321.82|1
1607654800000|2020-12-11 02:46:40|321.97|321.82|321.97|321.77|321.97|321.82|321.97|321.77|14
1607654810000|2020-12-11 02:46:50||321.82||321.77||321.82||321.77|1
1607654830000|2020-12-11 02:47:10|||||||||2
1607654840000|2020-12-11 02:47:20|321.92||321.92||321.92||321.92||0
1607654850000|2020-12-11 02:47:30|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|10
1607654860000|2020-12-11 02:47:40||321.72||321.72||321.72||321.72|1
1607654870000|2020-12-11 02:47:50|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|11
1607654890000|2020-12-11 02:48:10|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|11
1607654900000|2020-12-11 02:48:20||321.77||321.82||321.82||321.77|3
1607654930000|2020-12-11 02:48:50|322.02||321.97||322.02||321.97||18
1607654940000|2020-12-11 02:49:00|322.02|321.77|321.97|321.77|322.02|321.77|321.97|321.77|5
1607654960000|2020-12-11 02:49:20||321.82||321.77||321.82||321.77|4
1607655000000|2020-12-11 02:50:00|321.92|321.72|321.92|321.72|321.92|321.72|321.92|321.72|10
1607655010000|2020-12-11 02:50:10|321.87|321.67|321.82|321.67|321.87|321.72|321.82|321.67|7
1607655020000|2020-12-11 02:50:20|||||||||1
1607655040000|2020-12-11 02:50:40|321.87||321.87||321.87||321.87||17
1607655050000|2020-12-11 02:50:50|321.82|321.72|321.87|321.72|321.87|321.72|321.82|321.72|3
1607655060000|2020-12-11 02:51:00|||||||||2
1607655070000|2020-12-11 02:51:10|321.92|321.77|321.97|321.82|321.97|321.82|321.92|321.77|7
1607655080000|2020-12-11 02:51:20||321.77||321.82||321.82||321.77|8
1607655120000|2020-12-11 02:52:00|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.77|6
1607655130000|2020-12-11 02:52:10|321.92|321.72|321.87|321.72|321.92|321.72|321.82|321.67|21
1607655140000|2020-12-11 02:52:20||321.67||321.72||321.72||321.67|1
1607655150000|2020-12-11 02:52:30|321.92|321.77|322.02|321.82|322.02|321.82|321.92|321.77|24
1607655160000|2020-12-11 02:52:40|321.97||322.02||322.02||321.97||1
1607655170000|2020-12-11 02:52:50|321.97||321.97||321.97||321.97||0
1607655180000|2020-12-11 02:53:00|322.02|321.77|322.07|321.92|322.07|321.92|322.02|321.77|16
1607655190000|2020-12-11 02:53:10|322.12||322.07||322.12||322.07||0
1607655200000|2020-12-11 02:53:20|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.82|3
1607655210000|2020-12-11 02:53:30||321.82||321.87||321.87||321.82|0
1607655220000|2020-12-11 02:53:40||321.82||321.87||321.87||321.82|0
1607655240000|2020-12-11 02:54:00|321.97|321.82|321.97|321.82|322.02|321.82|321.97|321.77|14
1607655250000|2020-12-11 02:54:10|322.02|321.77|322.02|321.82|322.02|321.82|322.02|321.77|6
1607655260000|2020-12-11 02:54:20|321.97||322.02||322.02||321.97||2
1607655310000|2020-12-11 02:55:10|322.07|321.87|322.07|321.87|322.07|321.92|322.02|321.87|13
1607655320000|2020-12-11 02:55:20||321.92||321.92||321.92||321.92|0
1607655340000|2020-12-11 02:55:40|322.12|321.97|322.12|321.92|322.12|321.97|322.07|321.92|24
1607655350000|2020-12-11 02:55:50|322.07|321.97|322.12|321.97|322.22|322.02|322.07|321.97|8
1607655370000|2020-12-11 02:56:10|322.17|322.02|322.17|321.97|322.17|322.02|322.17|321.97|20
1607655380000|2020-12-11 02:56:20||322.02||322.02||322.02||322.02|1
1607655390000|2020-12-11 02:56:30|322.22|321.97|322.12|321.97|322.22|321.97|322.12|321.97|0
1607655400000|2020-12-11 02:56:40|322.17||322.17||322.17||322.17||7
1607655410000|2020-12-11 02:56:50||322.02||321.97||322.02||321.97|0
1607655420000|2020-12-11 02:57:00|322.12|322.02|322.17|322.02|322.17|322.02|322.12|321.97|5
1607655430000|2020-12-11 02:57:10|322.22|321.97|322.17|321.97|322.22|321.97|322.12|321.97|1
1607655440000|2020-12-11 02:57:20|322.12||322.17||322.17||322.12||7
1607655450000|2020-12-11 02:57:30|322.07|321.92|322.02|321.82|322.07|321.92|322.02|321.82|14
1607655460000|2020-12-11 02:57:40|321.97||322.02||322.02||321.97||3
1607655480000|2020-12-11 02:58:00|321.97||322.02||322.02||321.97||4
1607655490000|2020-12-11 02:58:10|321.97||322.02||322.02||321.97||3
1607655500000|2020-12-11 02:58:20||321.87||321.87||321.87||321.87|2
1607655520000|2020-12-11 02:58:40|322.12|321.92|322.12|321.97|322.12|321.97|322.12|321.92|5
1607655530000|2020-12-11 02:58:50||321.92||321.92||321.92||321.92|8
1607655540000|2020-12-11 02:59:00|322.07|321.87|322.07|321.87|322.07|321.87|322.02|321.87|3
1607655550000|2020-12-11 02:59:10|322.02|321.82|322.02|321.82|322.02|321.82|321.97|321.82|4
1607655580000|2020-12-11 02:59:40||321.87||321.87||321.87||321.87|0
1607655590000|2020-12-11 02:59:50|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|2
1607655600000|2020-12-11 03:00:00|322.02|321.92|322.07|321.92|322.07|321.92|321.97|321.92|6
1607655610000|2020-12-11 03:00:10||321.87||321.92||321.92||321.87|14
1607655620000|2020-12-11 03:00:20|322.12|321.97|322.17|321.97|322.17|321.97|322.12|321.97|5
1607655640000|2020-12-11 03:00:40|322.12|322.02|322.22|322.02|322.22|322.02|322.12|322.02|4
1607655650000|2020-12-11 03:00:50|322.17||322.17||322.17||322.17||0
1607655660000|2020-12-11 03:01:00|||||||||1
1607655670000|2020-12-11 03:01:10|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|5
1607655680000|2020-12-11 03:01:20|322.07|321.92|322.12|321.97|322.12|321.97|322.07|321.92|2
1607655690000|2020-12-11 03:01:30|||||||||1
1607655700000|2020-12-11 03:01:40|322.17|322.02|322.12|321.97|322.17|322.02|322.12|321.97|6
1607655710000|2020-12-11 03:01:50|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|0
1607655730000|2020-12-11 03:02:10|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|5
1607655750000|2020-12-11 03:02:30|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.92|2
1607655760000|2020-12-11 03:02:40|322.12||322.12||322.12||322.12||8
1607655770000|2020-12-11 03:02:50||321.97||321.97||321.97||321.97|0
1607655780000|2020-12-11 03:03:00|322.17|322.02|322.17|321.97|322.17|322.02|322.17|321.97|5
1607655790000|2020-12-11 03:03:10|322.12||322.17||322.17||322.12||0
1607655810000|2020-12-11 03:03:30|322.22|322.02|322.22|322.07|322.22|322.07|322.22|322.02|12
1607655820000|2020-12-11 03:03:40||322.02||322.02||322.02||322.02|2
1607655830000|2020-12-11 03:03:50|322.17|321.97|322.17|321.97|322.17|321.97|322.17|321.97|4
1607655840000|2020-12-11 03:04:00|322.12|321.92|322.12|321.92|322.12|321.92|322.07|321.92|7
1607655850000|2020-12-11 03:04:10||321.97||321.92||321.97||321.92|0
1607655860000|2020-12-11 03:04:20||321.97||321.97||321.97||321.97|0
1607655870000|2020-12-11 03:04:30|322.07|321.92|322.12|321.97|322.12|321.97|322.07|321.92|4
1607655880000|2020-12-11 03:04:40|322.17|321.92|322.12|321.92|322.17|321.92|322.12|321.92|0
1607655890000|2020-12-11 03:04:50|322.07||322.12||322.12||322.07||4
1607655900000|2020-12-11 03:05:00|322.07|321.87|322.07|321.87|322.07|321.87|322.07|321.87|1
1607655910000|2020-12-11 03:05:10|322.12|321.92|322.12|321.97|322.12|321.97|322.12|321.92|3
1607655920000|2020-12-11 03:05:20||321.92||321.92||321.92||321.92|1
1607655930000|2020-12-11 03:05:30|322.07||322.07||322.12||322.07||0
1607655940000|2020-12-11 03:05:40|322.12|321.97|322.12|321.92|322.12|321.97|322.12|321.92|5
1607655950000|2020-12-11 03:05:50|322.07||322.07||322.07||322.07||0
1607655960000|2020-12-11 03:06:00|322.02|321.87|322.07|321.87|322.07|321.87|322.02|321.87|5
1607655970000|2020-12-11 03:06:10||321.92||321.92||321.92||321.92|0
1607655990000|2020-12-11 03:06:30||321.87||321.87||321.87||321.87|6
1607656020000|2020-12-11 03:07:00|322.02||322.02||322.07||322.02||1
1607656060000|2020-12-11 03:07:40|321.97|321.82|321.97|321.82|322.02|321.82|321.97|321.82|9
1607656070000|2020-12-11 03:07:50|321.92|321.77|321.87|321.67|321.92|321.82|321.87|321.67|22
1607656080000|2020-12-11 03:08:00|321.82|321.72|321.87|321.67|321.87|321.72|321.77|321.62|41
1607656090000|2020-12-11 03:08:10|321.82|321.62|321.87|321.67|321.87|321.67|321.77|321.62|6
1607656100000|2020-12-11 03:08:20|321.82||321.87||321.87||321.82||2
1607656120000|2020-12-11 03:08:40||321.72||321.67||321.72||321.67|0
1607656130000|2020-12-11 03:08:50||321.72||321.72||321.72||321.72|2
1607656140000|2020-12-11 03:09:00|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|1
1607656150000|2020-12-11 03:09:10|321.87||321.87||321.87||321.87||2
1607656160000|2020-12-11 03:09:20|321.82||321.82||321.82||321.82||0
1607656170000|2020-12-11 03:09:30|321.87||321.87||321.87||321.87||3
1607656180000|2020-12-11 03:09:40|321.82|321.72|321.92|321.72|321.92|321.72|321.82|321.72|29
1607656190000|2020-12-11 03:09:50|321.87|321.77|321.87|321.67|321.92|321.77|321.87|321.67|2
1607656200000|2020-12-11 03:10:00|321.82|321.62|321.77|321.62|321.82|321.62|321.77|321.57|11
1607656220000|2020-12-11 03:10:20|321.82||321.77||321.82||321.77||6
1607656230000|2020-12-11 03:10:30|321.72|321.57|321.77|321.57|321.77|321.62|321.72|321.57|5
1607656240000|2020-12-11 03:10:40||321.62||321.57||321.62||321.57|1
1607656250000|2020-12-11 03:10:50|321.72|321.62|321.72|321.57|321.72|321.62|321.72|321.57|0
1607656260000|2020-12-11 03:11:00|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|11
1607656270000|2020-12-11 03:11:10|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|13
1607656280000|2020-12-11 03:11:20|321.67|321.47|321.62|321.47|321.67|321.47|321.62|321.47|11
1607656290000|2020-12-11 03:11:30|321.67|321.52|321.72|321.52|321.72|321.52|321.67|321.52|6
1607656300000|2020-12-11 03:11:40|321.67|321.47|321.67|321.47|321.67|321.47|321.62|321.47|4
1607656310000|2020-12-11 03:11:50|321.62|321.52|321.67|321.47|321.67|321.52|321.62|321.47|7
1607656320000|2020-12-11 03:12:00|321.62||321.62||321.67||321.62||0
1607656340000|2020-12-11 03:12:20|321.57|321.42|321.52|321.37|321.57|321.42|321.47|321.32|34
1607656350000|2020-12-11 03:12:30|321.57|321.42|321.57|321.42|321.57|321.42|321.52|321.42|18
1607656360000|2020-12-11 03:12:40|321.52|321.37|321.57|321.37|321.57|321.42|321.52|321.37|3
1607656380000|2020-12-11 03:13:00||321.42||321.42||321.42||321.42|0
1607656390000|2020-12-11 03:13:10||321.37||321.37||321.37||321.37|13
1607656410000|2020-12-11 03:13:30|321.52||321.57||321.57||321.52||3
1607656440000|2020-12-11 03:14:00|321.52||321.57||321.57||321.52||3
1607656450000|2020-12-11 03:14:10|321.52||321.57||321.57||321.52||2
1607656460000|2020-12-11 03:14:20||321.42||321.42||321.42||321.42|0
1607656490000|2020-12-11 03:14:50|||||||||1
1607656500000|2020-12-11 03:15:00|321.52|321.37|321.57|321.42|321.57|321.42|321.52|321.37|2
1607656510000|2020-12-11 03:15:10|321.67|321.47|321.62|321.47|321.67|321.52|321.62|321.47|13
1607656560000|2020-12-11 03:16:00|321.67|321.57|321.72|321.52|321.72|321.57|321.67|321.52|13
1607656580000|2020-12-11 03:16:20||321.57||321.57||321.57||321.57|0
1607656590000|2020-12-11 03:16:30|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|8
1607656600000|2020-12-11 03:16:40|321.62|321.47|321.52|321.37|321.62|321.47|321.52|321.37|25
1607656610000|2020-12-11 03:16:50|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|8
1607656620000|2020-12-11 03:17:00|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|17
1607656630000|2020-12-11 03:17:10|||||||||23
1607656640000|2020-12-11 03:17:20||321.42||321.47||321.47||321.42|3
1607656650000|2020-12-11 03:17:30|321.67|321.52|321.72|321.52|321.72|321.52|321.67|321.52|9
1607656680000|2020-12-11 03:18:00|321.67|321.57|321.72|321.57|321.72|321.57|321.67|321.57|3
1607656690000|2020-12-11 03:18:10|321.67|321.52|321.67|321.47|321.72|321.52|321.67|321.47|3
1607656700000|2020-12-11 03:18:20|321.62|321.52|321.67|321.52|321.67|321.52|321.62|321.47|1
1607656710000|2020-12-11 03:18:30|321.72||321.72||321.72||321.72||4
1607656720000|2020-12-11 03:18:40|321.67|321.47|321.67|321.52|321.67|321.52|321.67|321.47|6
1607656730000|2020-12-11 03:18:50|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|0
1607656740000|2020-12-11 03:19:00|321.77|321.62|321.77|321.62|321.77|321.62|321.72|321.57|17
1607656750000|2020-12-11 03:19:10|321.72|321.57|321.72|321.57|321.77|321.62|321.72|321.57|8
1607656760000|2020-12-11 03:19:20|321.77|321.62|321.72|321.57|321.77|321.62|321.72|321.57|4
1607656770000|2020-12-11 03:19:30|321.77|321.62|321.82|321.67|321.87|321.72|321.77|321.62|11
1607656780000|2020-12-11 03:19:40|321.87|321.72|321.92|321.77|321.97|321.77|321.87|321.67|17
1607656790000|2020-12-11 03:19:50|321.97||321.97||321.97||321.92||0
1607656800000|2020-12-11 03:20:00|321.92||321.92||321.97||321.92||0
1607656810000|2020-12-11 03:20:10|321.87|321.72|321.92|321.72|321.92|321.77|321.87|321.72|19
1607656820000|2020-12-11 03:20:20|321.87||321.87||321.87||321.87||1
1607656840000|2020-12-11 03:20:40|321.82|321.67|321.87|321.72|321.87|321.72|321.82|321.67|13
1607656850000|2020-12-11 03:20:50|321.82|321.67|321.87|321.72|321.87|321.72|321.82|321.67|3
1607656860000|2020-12-11 03:21:00|321.92|321.77|321.92|321.72|321.92|321.77|321.92|321.72|7
1607656870000|2020-12-11 03:21:10|321.87||321.92||321.92||321.87||1
1607656910000|2020-12-11 03:21:50||321.77||321.77||321.77||321.77|0
1607656920000|2020-12-11 03:22:00|321.87|321.72|321.92|321.72|321.92|321.72|321.87|321.72|2
1607656930000|2020-12-11 03:22:10|321.97|321.77|321.97|321.77|321.97|321.77|321.97|321.77|14
1607656940000|2020-12-11 03:22:20|321.92||321.92||321.92||321.92||0
1607656950000|2020-12-11 03:22:30|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|4
1607656960000|2020-12-11 03:22:40|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.77|15
1607656970000|2020-12-11 03:22:50|322.02|321.82|321.92|321.77|322.02|321.82|321.92|321.77|3
1607656980000|2020-12-11 03:23:00|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|3
1607656990000|2020-12-11 03:23:10|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|4
1607657000000|2020-12-11 03:23:20|321.97|321.82|321.97|321.77|321.97|321.82|321.92|321.77|15
1607657010000|2020-12-11 03:23:30||321.82||321.82||321.82||321.77|0
1607657040000|2020-12-11 03:24:00|322.02|321.77|322.02|321.82|322.02|321.82|322.02|321.77|5
1607657050000|2020-12-11 03:24:10|321.97|321.77|321.92|321.77|321.97|321.82|321.92|321.77|2
1607657060000|2020-12-11 03:24:20|321.97|321.72|321.97|321.77|321.97|321.77|321.92|321.72|15
1607657070000|2020-12-11 03:24:30|321.92|321.82|321.97|321.77|321.97|321.82|321.92|321.77|2
1607657080000|2020-12-11 03:24:40|322.02|321.82|322.02|321.82|322.02|321.82|321.97|321.82|1
1607657110000|2020-12-11 03:25:10||321.87||321.87||321.87||321.82|0
1607657120000|2020-12-11 03:25:20|322.07||322.02||322.07||322.02||3
1607657130000|2020-12-11 03:25:30|322.07||322.07||322.07||322.02||1
1607657140000|2020-12-11 03:25:40|322.02||322.02||322.02||322.02||0
1607657160000|2020-12-11 03:26:00|321.97|321.82|322.02|321.82|322.02|321.82|321.97|321.82|10
1607657170000|2020-12-11 03:26:10|322.07|321.87|322.07|321.92|322.07|321.92|322.07|321.87|5
1607657180000|2020-12-11 03:26:20|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|5
1607657200000|2020-12-11 03:26:40|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.92|7
1607657210000|2020-12-11 03:26:50|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.92|18
1607657220000|2020-12-11 03:27:00|322.17||322.17||322.17||322.17||3
1607657240000|2020-12-11 03:27:20|322.12|322.02|322.17|322.02|322.17|322.02|322.12|322.02|4
1607657250000|2020-12-11 03:27:30|322.12|321.97|322.12|321.97|322.12|322.02|322.12|321.97|4
1607657260000|2020-12-11 03:27:40|322.17||322.12||322.17||322.12||0
1607657290000|2020-12-11 03:28:10|322.17|322.02|322.17|322.02|322.17|322.02|322.17|321.97|5
1607657300000|2020-12-11 03:28:20|322.12|321.97|322.17|322.02|322.17|322.02|322.12|321.97|3
1607657310000|2020-12-11 03:28:30|322.22||322.17||322.22||322.17||0
1607657320000|2020-12-11 03:28:40||321.97||322.02||322.02||321.97|1
1607657330000|2020-12-11 03:28:50||321.97||322.02||322.02||321.97|1
1607657350000|2020-12-11 03:29:10|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|3
1607657360000|2020-12-11 03:29:20|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|4
1607657370000|2020-12-11 03:29:30|322.12|321.97|322.12|321.97|322.12|322.02|322.12|321.97|1
1607657380000|2020-12-11 03:29:40|||||||||1
1607657390000|2020-12-11 03:29:50|||||||||1
1607657400000|2020-12-11 03:30:00|322.07|321.92|322.02|321.87|322.07|321.92|322.02|321.82|5
1607657410000|2020-12-11 03:30:10||321.82||321.82||321.82||321.82|0
1607657420000|2020-12-11 03:30:20||321.87||321.87||321.87||321.82|0
1607657430000|2020-12-11 03:30:30|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|2
1607657440000|2020-12-11 03:30:40||321.77||321.77||321.77||321.77|0
1607657450000|2020-12-11 03:30:50|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|4
1607657460000|2020-12-11 03:31:00|321.97||321.97||321.97||321.97||0
1607657470000|2020-12-11 03:31:10||321.77||321.77||321.77||321.77|3
1607657480000|2020-12-11 03:31:20|321.92||321.92||321.92||321.92||2
1607657490000|2020-12-11 03:31:30|321.97|321.82|322.02|321.82|322.02|321.82|321.97|321.82|3
1607657510000|2020-12-11 03:31:50|||||||||1
1607657520000|2020-12-11 03:32:00||321.87||321.87||321.87||321.82|15
1607657530000|2020-12-11 03:32:10||321.82||321.87||321.87||321.82|1
1607657540000|2020-12-11 03:32:20|322.07||322.02||322.07||322.02||1
1607657550000|2020-12-11 03:32:30|322.07|321.92|322.02|321.82|322.07|321.92|322.02|321.82|10
1607657580000|2020-12-11 03:33:00||321.87||321.82||321.87||321.82|1
1607657640000|2020-12-11 03:34:00||321.87||321.87||321.87||321.87|0
1607657660000|2020-12-11 03:34:20|322.07|321.92|322.12|321.92|322.12|321.92|322.07|321.92|6
1607657670000|2020-12-11 03:34:30|322.07||322.07||322.07||322.07||0
1607657680000|2020-12-11 03:34:40||321.87||321.87||321.87||321.87|3
1607657690000|2020-12-11 03:34:50|322.02||322.07||322.07||322.02||0
1607657730000|2020-12-11 03:35:30|322.02||322.02||322.02||322.02||0
1607657740000|2020-12-11 03:35:40|322.07||322.07||322.07||322.07||0
1607657750000|2020-12-11 03:35:50|322.12|321.92|322.12|321.97|322.12|321.97|322.12|321.92|27
1607657760000|2020-12-11 03:36:00|322.07|321.92|322.07|321.87|322.07|321.92|322.02|321.87|4
1607657780000|2020-12-11 03:36:20|322.02||322.07||322.07||322.02||2
1607657790000|2020-12-11 03:36:30|322.02|321.82|321.97|321.77|322.02|321.82|321.97|321.77|41
1607657800000|2020-12-11 03:36:40|321.92||321.97||321.97||321.92||0
1607657810000|2020-12-11 03:36:50||321.82||321.82||321.82||321.77|0
1607657820000|2020-12-11 03:37:00||321.77||321.82||321.82||321.77|1
1607657830000|2020-12-11 03:37:10||321.77||321.77||321.77||321.77|1
1607657850000|2020-12-11 03:37:30||321.82||321.77||321.82||321.77|1
1607657860000|2020-12-11 03:37:40||321.82||321.82||321.82||321.77|1
1607657870000|2020-12-11 03:37:50||321.77||321.77||321.77||321.77|0
1607657880000|2020-12-11 03:38:00||321.82||321.82||321.82||321.82|0
1607657890000|2020-12-11 03:38:10||321.77||321.77||321.77||321.77|0
1607657900000|2020-12-11 03:38:20|321.92|321.67|321.82|321.67|321.92|321.67|321.82|321.62|37
1607657910000|2020-12-11 03:38:30||321.62||321.67||321.67||321.62|3
1607657920000|2020-12-11 03:38:40||321.62||321.67||321.67||321.62|0
1607657930000|2020-12-11 03:38:50|321.87|321.62|321.92|321.77|321.92|321.77|321.87|321.62|4
1607657940000|2020-12-11 03:39:00|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|2
1607658010000|2020-12-11 03:40:10|321.82||321.82||321.82||321.82||1
1607658040000|2020-12-11 03:40:40|321.87||321.87||321.87||321.87||4
1607658060000|2020-12-11 03:41:00||321.72||321.72||321.72||321.72|0
1607658070000|2020-12-11 03:41:10||321.67||321.67||321.67||321.67|2
1607658080000|2020-12-11 03:41:20||321.72||321.67||321.72||321.67|0
1607658090000|2020-12-11 03:41:30|321.92|321.72|321.97|321.77|321.97|321.82|321.92|321.72|8
1607658100000|2020-12-11 03:41:40|321.92|321.82|321.97|321.77|321.97|321.82|321.92|321.77|9
1607658120000|2020-12-11 03:42:00|322.02|321.82|322.02|321.87|322.02|321.87|322.02|321.82|8
1607658130000|2020-12-11 03:42:10||321.82||321.87||321.87||321.82|1
1607658140000|2020-12-11 03:42:20||321.82||321.82||321.82||321.82|0
1607658150000|2020-12-11 03:42:30|321.97||321.97||321.97||321.97||0
1607658160000|2020-12-11 03:42:40|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|5
1607658170000|2020-12-11 03:42:50||321.72||321.72||321.77||321.72|3
1607658180000|2020-12-11 03:43:00|321.87|321.77|321.92|321.77|321.92|321.77|321.87|321.77|4
1607658190000|2020-12-11 03:43:10|321.97||321.92||321.97||321.92||4
1607658240000|2020-12-11 03:44:00|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|7
1607658270000|2020-12-11 03:44:30||321.67||321.72||321.72||321.67|0
1607658290000|2020-12-11 03:44:50|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|5
1607658300000|2020-12-11 03:45:00|321.87|321.72|321.92|321.77|321.92|321.77|321.87|321.72|12
1607658310000|2020-12-11 03:45:10|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|1
1607658330000|2020-12-11 03:45:30||321.67||321.72||321.72||321.67|2
1607658340000|2020-12-11 03:45:40|321.92||321.92||321.92||321.92||5
1607658350000|2020-12-11 03:45:50|321.87|321.67|321.87|321.67|321.87|321.72|321.87|321.67|0
1607658390000|2020-12-11 03:46:30||321.72||321.72||321.72||321.72|1
1607658400000|2020-12-11 03:46:40|||||||||2
1607658410000|2020-12-11 03:46:50|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.77|17
1607658420000|2020-12-11 03:47:00|321.92|321.82|321.92|321.72|321.92|321.82|321.92|321.72|7
1607658450000|2020-12-11 03:47:30|321.97|321.77|321.92|321.77|321.97|321.77|321.92|321.77|4
1607658460000|2020-12-11 03:47:40|||||||||1
1607658470000|2020-12-11 03:47:50|321.97||321.97||321.97||321.97||4
1607658480000|2020-12-11 03:48:00|321.92||321.97||321.97||321.92||1
1607658500000|2020-12-11 03:48:20||321.82||321.82||321.82||321.82|0
1607658550000|2020-12-11 03:49:10|322.02||321.97||322.02||321.97||1
1607658580000|2020-12-11 03:49:40|321.92|321.77|321.87|321.72|321.92|321.77|321.87|321.72|6
1607658590000|2020-12-11 03:49:50|321.92||321.87||321.92||321.87||0
1607658610000|2020-12-11 03:50:10|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|4
1607658630000|2020-12-11 03:50:30|321.97||321.97||321.97||321.97||2
1607658650000|2020-12-11 03:50:50|321.92||321.92||321.92||321.92||0
1607658660000|2020-12-11 03:51:00|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|2
1607658680000|2020-12-11 03:51:20|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|5
1607658710000|2020-12-11 03:51:50|321.87|321.72|321.92|321.72|321.92|321.72|321.87|321.72|2
1607658720000|2020-12-11 03:52:00|321.87|321.67|321.87|321.67|321.87|321.67|321.87|321.67|2
1607658760000|2020-12-11 03:52:40|321.77|321.62|321.72|321.57|321.82|321.62|321.72|321.57|45
1607658770000|2020-12-11 03:52:50|321.77||321.72||321.77||321.72||0
1607658780000|2020-12-11 03:53:00|321.77|321.62|321.77|321.57|321.77|321.62|321.72|321.57|7
1607658790000|2020-12-11 03:53:10||321.62||321.62||321.62||321.62|0
1607658810000|2020-12-11 03:53:30|||||||||9
1607658820000|2020-12-11 03:53:40|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|6
1607658830000|2020-12-11 03:53:50|321.67|321.52|321.72|321.52|321.72|321.57|321.67|321.52|5
1607658840000|2020-12-11 03:54:00|321.67|321.47|321.67|321.52|321.67|321.52|321.67|321.47|13
1607658930000|2020-12-11 03:55:30|||||||||2
1607658950000|2020-12-11 03:55:50|||||||||5
1607658960000|2020-12-11 03:56:00||321.47||321.47||321.47||321.47|7
1607658970000|2020-12-11 03:56:10|321.62||321.67||321.67||321.62||4
1607659000000|2020-12-11 03:56:40||321.52||321.52||321.52||321.52|2
1607659010000|2020-12-11 03:56:50|321.72|321.57|321.77|321.62|321.77|321.62|321.72|321.57|34
1607659020000|2020-12-11 03:57:00|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.52|4
1607659050000|2020-12-11 03:57:30|321.77||321.77||321.77||321.72||8
1607659080000|2020-12-11 03:58:00|||||||||1
1607659120000|2020-12-11 03:58:40||321.62||321.62||321.62||321.62|1
1607659160000|2020-12-11 03:59:20|||||||||4
1607659170000|2020-12-11 03:59:30|||||||||5
1607659190000|2020-12-11 03:59:50|||||||||2
1607659200000|2020-12-11 04:00:00||321.57||321.62||321.62||321.57|7
1607659210000|2020-12-11 04:00:10|321.82||321.82||321.82||321.77||20
1607659220000|2020-12-11 04:00:20|321.77||321.77||321.77||321.77||0
1607659270000|2020-12-11 04:01:10|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|4
1607659330000|2020-12-11 04:02:10|||||||||1
1607659350000|2020-12-11 04:02:30|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|5
1607659380000|2020-12-11 04:03:00|||||||||1
1607659390000|2020-12-11 04:03:10|||||||||1
1607659400000|2020-12-11 04:03:20|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|6
1607659490000|2020-12-11 04:04:50|321.67|321.52|321.67|321.47|321.67|321.52|321.67|321.47|16
1607659500000|2020-12-11 04:05:00||321.52||321.52||321.52||321.52|0
1607659560000|2020-12-11 04:06:00|||||||||2
1607659590000|2020-12-11 04:06:30|||||||||1
1607659620000|2020-12-11 04:07:00|||||||||2
1607659630000|2020-12-11 04:07:10|||||||||1
1607659670000|2020-12-11 04:07:50|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|7
1607659680000|2020-12-11 04:08:00|||||||||1
1607659710000|2020-12-11 04:08:30||321.42||321.42||321.42||321.42|3
1607659720000|2020-12-11 04:08:40|321.57||321.57||321.57||321.57||0
1607659740000|2020-12-11 04:09:00|321.62||321.62||321.62||321.62||12
1607659750000|2020-12-11 04:09:10|321.57||321.57||321.57||321.57||0
1607659780000|2020-12-11 04:09:40|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|14
1607659800000|2020-12-11 04:10:00||321.42||321.42||321.42||321.42|4
1607659810000|2020-12-11 04:10:10|321.57||321.57||321.57||321.57||0
1607659840000|2020-12-11 04:10:40|||||||||1
1607659850000|2020-12-11 04:10:50|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|5
1607659880000|2020-12-11 04:11:20|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|3
1607659960000|2020-12-11 04:12:40|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|8
1607660000000|2020-12-11 04:13:20|||||||||5
1607660070000|2020-12-11 04:14:30|||||||||2
1607660100000|2020-12-11 04:15:00|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|4
1607660110000|2020-12-11 04:15:10|||||||||1
1607660130000|2020-12-11 04:15:30|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|8
1607660150000|2020-12-11 04:15:50|321.57||321.57||321.57||321.57||12
1607660160000|2020-12-11 04:16:00|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.37|2
1607660190000|2020-12-11 04:16:30|321.57||321.57||321.57||321.57||3
1607660290000|2020-12-11 04:18:10||321.37||321.37||321.37||321.37|0
1607660300000|2020-12-11 04:18:20|||||||||3
1607660320000|2020-12-11 04:18:40|321.52||321.52||321.52||321.52||2
1607660340000|2020-12-11 04:19:00|321.57|321.42|321.57|321.37|321.57|321.42|321.57|321.37|8
1607660350000|2020-12-11 04:19:10|321.52||321.52||321.57||321.52||0
1607660390000|2020-12-11 04:19:50|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|7
1607660420000|2020-12-11 04:20:20||321.37||321.42||321.42||321.37|4
1607660450000|2020-12-11 04:20:50|||||||||1
1607660530000|2020-12-11 04:22:10|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|5
1607660600000|2020-12-11 04:23:20|||||||||1
1607660620000|2020-12-11 04:23:40|||||||||1
1607660630000|2020-12-11 04:23:50|||||||||2
1607660660000|2020-12-11 04:24:20|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|14
1607660670000|2020-12-11 04:24:30|321.62||321.57||321.62||321.57||10
1607660680000|2020-12-11 04:24:40|||||||||2
1607660690000|2020-12-11 04:24:50||321.37||321.37||321.37||321.37|2
1607660730000|2020-12-11 04:25:30|321.52||321.52||321.52||321.52||0
1607660750000|2020-12-11 04:25:50|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|4
1607660770000|2020-12-11 04:26:10|321.42|321.27|321.42|321.27|321.47|321.27|321.42|321.27|12
1607660780000|2020-12-11 04:26:20|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|4
1607660810000|2020-12-11 04:26:50|||||||||1
1607660820000|2020-12-11 04:27:00|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|7
1607660830000|2020-12-11 04:27:10|||||||||9
1607660890000|2020-12-11 04:28:10|||||||||1
1607660920000|2020-12-11 04:28:40|321.37|321.22|321.27|321.12|321.37|321.22|321.27|321.12|16
1607660970000|2020-12-11 04:29:30|||||||||1
1607660990000|2020-12-11 04:29:50|||||||||1
1607661010000|2020-12-11 04:30:10|||||||||2
1607661020000|2020-12-11 04:30:20|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|21
1607661030000|2020-12-11 04:30:30|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|16
1607661040000|2020-12-11 04:30:40||321.17||321.17||321.17||321.17|1
1607661050000|2020-12-11 04:30:50|321.32||321.32||321.32||321.32||1
1607661060000|2020-12-11 04:31:00|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|2
1607661070000|2020-12-11 04:31:10|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|3
1607661080000|2020-12-11 04:31:20|321.37||321.37||321.37||321.37||0
1607661120000|2020-12-11 04:32:00||321.22||321.22||321.22||321.22|0
1607661160000|2020-12-11 04:32:40|||||||||1
1607661180000|2020-12-11 04:33:00|||||||||1
1607661190000|2020-12-11 04:33:10|321.42|321.27|321.42|321.22|321.42|321.27|321.42|321.22|10
1607661210000|2020-12-11 04:33:30||321.27||321.27||321.27||321.27|2
1607661230000|2020-12-11 04:33:50|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|3
1607661260000|2020-12-11 04:34:20||321.27||321.27||321.27||321.27|4
1607661280000|2020-12-11 04:34:40||321.32||321.32||321.32||321.27|0
1607661330000|2020-12-11 04:35:30||321.27||321.32||321.32||321.27|5
1607661340000|2020-12-11 04:35:40||321.27||321.27||321.27||321.27|2
1607661350000|2020-12-11 04:35:50||321.32||321.32||321.32||321.32|0
1607661370000|2020-12-11 04:36:10|321.42|321.27|321.42|321.22|321.42|321.27|321.42|321.22|4
1607661380000|2020-12-11 04:36:20||321.27||321.27||321.27||321.27|0
1607661540000|2020-12-11 04:39:00|||||||||3
1607661560000|2020-12-11 04:39:20|||||||||2
1607661590000|2020-12-11 04:39:50|||||||||1
1607661620000|2020-12-11 04:40:20|321.47|321.32|321.52|321.32|321.52|321.32|321.47|321.32|20
1607661630000|2020-12-11 04:40:30|321.47|321.37|321.47|321.32|321.47|321.37|321.47|321.32|12
1607661640000|2020-12-11 04:40:40||321.27||321.27||321.27||321.27|3
1607661660000|2020-12-11 04:41:00|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|1
1607661690000|2020-12-11 04:41:30||321.27||321.22||321.27||321.22|1
1607661700000|2020-12-11 04:41:40||321.27||321.27||321.27||321.27|0
1607661750000|2020-12-11 04:42:30||321.22||321.22||321.22||321.22|0
1607661760000|2020-12-11 04:42:40|321.37||321.37||321.37||321.37||3
1607661780000|2020-12-11 04:43:00|321.42||321.42||321.42||321.42||8
1607661820000|2020-12-11 04:43:40|||||||||1
1607661900000|2020-12-11 04:45:00|321.37||321.42||321.42||321.37||1
1607661910000|2020-12-11 04:45:10|321.37||321.37||321.37||321.37||0
1607661980000|2020-12-11 04:46:20|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|24
1607661990000|2020-12-11 04:46:30|321.27|321.12|321.32|321.17|321.32|321.17|321.27|321.12|16
1607662010000|2020-12-11 04:46:50||321.12||321.12||321.12||321.12|0
1607662030000|2020-12-11 04:47:10||321.17||321.12||321.17||321.12|3
1607662050000|2020-12-11 04:47:30||321.17||321.17||321.17||321.17|3
1607662060000|2020-12-11 04:47:40|321.37||321.37||321.37||321.32||6
1607662090000|2020-12-11 04:48:10||321.22||321.22||321.22||321.22|0
1607662140000|2020-12-11 04:49:00|321.42|321.27|321.47|321.32|321.52|321.32|321.42|321.27|23
1607662170000|2020-12-11 04:49:30|321.52||321.52||321.52||321.52||3
1607662200000|2020-12-11 04:50:00|321.47||321.47||321.47||321.47||0
1607662260000|2020-12-11 04:51:00|321.42|321.27|321.47|321.27|321.47|321.32|321.42|321.27|10
1607662270000|2020-12-11 04:51:10||321.32||321.32||321.32||321.32|0
1607662290000|2020-12-11 04:51:30||321.27||321.27||321.27||321.27|2
1607662310000|2020-12-11 04:51:50|321.42||321.42||321.42||321.42||0
1607662360000|2020-12-11 04:52:40|||||||||2
1607662370000|2020-12-11 04:52:50|321.37|321.22|321.37|321.22|321.37|321.22|321.37|321.22|3
1607662380000|2020-12-11 04:53:00|321.42|321.17|321.37|321.17|321.42|321.17|321.37|321.17|9
1607662390000|2020-12-11 04:53:10||321.22||321.22||321.22||321.22|0
1607662400000|2020-12-11 04:53:20|321.32|321.17|321.37|321.22|321.37|321.22|321.32|321.17|7
1607662410000|2020-12-11 04:53:30||321.17||321.17||321.17||321.17|1
1607662440000|2020-12-11 04:54:00|321.32|321.22|321.37|321.22|321.37|321.22|321.32|321.22|2
1607662470000|2020-12-11 04:54:30|321.42||321.42||321.42||321.42||13
1607662490000|2020-12-11 04:54:50|321.37||321.37||321.37||321.37||0
1607662510000|2020-12-11 04:55:10||321.17||321.17||321.17||321.17|3
1607662590000|2020-12-11 04:56:30||321.22||321.17||321.22||321.17|1
1607662600000|2020-12-11 04:56:40||321.22||321.22||321.22||321.22|0
1607662620000|2020-12-11 04:57:00||321.17||321.17||321.17||321.17|1
1607662640000|2020-12-11 04:57:20||321.22||321.22||321.22||321.22|0
1607662670000|2020-12-11 04:57:50|||||||||2
1607662680000|2020-12-11 04:58:00|||||||||2
1607662690000|2020-12-11 04:58:10|321.42||321.42||321.42||321.42||12
1607662700000|2020-12-11 04:58:20|321.37|321.27|321.47|321.32|321.47|321.32|321.37|321.27|4
1607662710000|2020-12-11 04:58:30||321.27||321.27||321.27||321.27|3
1607662720000|2020-12-11 04:58:40|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|1
1607662750000|2020-12-11 04:59:10|321.37|321.17|321.37|321.17|321.37|321.17|321.37|321.17|2
1607662760000|2020-12-11 04:59:20|321.32||321.32||321.32||321.32||0
1607662800000|2020-12-11 05:00:00|321.42|321.27|321.52|321.32|321.62|321.47|321.42|321.27|132
1607662810000|2020-12-11 05:00:10|321.47|321.37|321.47|321.27|321.47|321.37|321.47|321.27|8
1607662820000|2020-12-11 05:00:20|321.42|321.32|321.57|321.37|321.57|321.42|321.42|321.32|25
1607662830000|2020-12-11 05:00:30|321.52|321.32|321.52|321.37|321.57|321.37|321.47|321.32|21
1607662840000|2020-12-11 05:00:40|321.57|321.42|321.57|321.37|321.57|321.42|321.52|321.37|6
1607662850000|2020-12-11 05:00:50|321.52||321.52||321.52||321.52||1
1607662860000|2020-12-11 05:01:00|321.47|321.32|321.47|321.27|321.47|321.32|321.47|321.27|9
1607662870000|2020-12-11 05:01:10||321.32||321.27||321.32||321.27|1
1607662880000|2020-12-11 05:01:20|321.52|321.32|321.52|321.32|321.52|321.37|321.52|321.32|6
1607662910000|2020-12-11 05:01:50|321.47|321.37|321.47|321.27|321.52|321.37|321.47|321.27|11
1607662920000|2020-12-11 05:02:00||321.32||321.27||321.32||321.27|0
1607662930000|2020-12-11 05:02:10|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|4
1607662940000|2020-12-11 05:02:20|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|0
1607662950000|2020-12-11 05:02:30|321.52|321.42|321.52|321.37|321.52|321.42|321.52|321.37|1
1607662980000|2020-12-11 05:03:00|321.57||321.57||321.57||321.57||4
1607662990000|2020-12-11 05:03:10|321.52||321.57||321.57||321.52||3
1607663000000|2020-12-11 05:03:20|321.52||321.57||321.57||321.52||3
1607663010000|2020-12-11 05:03:30|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|42
1607663020000|2020-12-11 05:03:40|321.47|321.37|321.52|321.37|321.52|321.37|321.47|321.32|4
1607663030000|2020-12-11 05:03:50|321.57||321.57||321.57||321.57||14
1607663040000|2020-12-11 05:04:00|321.52||321.57||321.57||321.52||2
1607663050000|2020-12-11 05:04:10|321.52||321.52||321.52||321.52||0
1607663060000|2020-12-11 05:04:20|321.57||321.57||321.57||321.57||2
1607663090000|2020-12-11 05:04:50|321.62|321.42|321.67|321.47|321.67|321.47|321.62|321.42|20
1607663100000|2020-12-11 05:05:00|321.72|321.52|321.72|321.52|321.72|321.57|321.72|321.52|2
1607663110000|2020-12-11 05:05:10||321.57||321.52||321.57||321.52|0
1607663120000|2020-12-11 05:05:20|321.67|321.47|321.67|321.47|321.67|321.52|321.67|321.47|1
1607663130000|2020-12-11 05:05:30||321.52||321.47||321.52||321.47|0
1607663140000|2020-12-11 05:05:40||321.52||321.47||321.52||321.47|0
1607663150000|2020-12-11 05:05:50||321.52||321.47||321.52||321.47|0
1607663160000|2020-12-11 05:06:00||321.52||321.47||321.52||321.47|0
1607663170000|2020-12-11 05:06:10||321.52||321.52||321.52||321.52|0
1607663180000|2020-12-11 05:06:20|321.72|321.47|321.72|321.52|321.72|321.52|321.72|321.47|7
1607663190000|2020-12-11 05:06:30||321.57||321.52||321.57||321.52|1
1607663210000|2020-12-11 05:06:50|321.67|321.57|321.67|321.52|321.67|321.57|321.67|321.52|0
1607663220000|2020-12-11 05:07:00|321.72||321.72||321.72||321.72||4
1607663240000|2020-12-11 05:07:20||321.57||321.52||321.57||321.52|0
1607663250000|2020-12-11 05:07:30|321.67|321.47|321.67|321.47|321.67|321.47|321.62|321.47|8
1607663310000|2020-12-11 05:08:30||321.52||321.52||321.52||321.52|1
1607663340000|2020-12-11 05:09:00|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|6
1607663350000|2020-12-11 05:09:10|||||||||1
1607663380000|2020-12-11 05:09:40|||||||||2
1607663400000|2020-12-11 05:10:00|||||||||2
1607663410000|2020-12-11 05:10:10|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|5
1607663420000|2020-12-11 05:10:20|321.72|321.57|321.77|321.57|321.77|321.57|321.72|321.57|8
1607663440000|2020-12-11 05:10:40|321.72|321.52|321.72|321.52|321.72|321.52|321.67|321.52|2
1607663450000|2020-12-11 05:10:50|321.67||321.72||321.72||321.67||0
1607663460000|2020-12-11 05:11:00|321.67||321.72||321.72||321.67||5
1607663490000|2020-12-11 05:11:30||321.57||321.57||321.57||321.57|0
1607663500000|2020-12-11 05:11:40|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|1
1607663520000|2020-12-11 05:12:00|321.72||321.67||321.72||321.67||8
1607663530000|2020-12-11 05:12:10|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|4
1607663540000|2020-12-11 05:12:20|321.62|321.52|321.67|321.52|321.67|321.52|321.62|321.52|3
1607663580000|2020-12-11 05:13:00|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|22
1607663590000|2020-12-11 05:13:10|321.67|321.47|321.67|321.47|321.72|321.47|321.67|321.47|5
1607663600000|2020-12-11 05:13:20|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|3
1607663610000|2020-12-11 05:13:30|321.67|321.57|321.72|321.57|321.72|321.57|321.67|321.57|1
1607663630000|2020-12-11 05:13:50|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|1
1607663640000|2020-12-11 05:14:00|321.72||321.72||321.72||321.72||0
1607663650000|2020-12-11 05:14:10|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|0
1607663660000|2020-12-11 05:14:20|321.72||321.67||321.72||321.67||0
1607663670000|2020-12-11 05:14:30||321.47||321.52||321.52||321.47|2
1607663680000|2020-12-11 05:14:40|321.72||321.72||321.72||321.72||6
1607663700000|2020-12-11 05:15:00|321.67||321.67||321.67||321.67||1
1607663720000|2020-12-11 05:15:20|321.72||321.72||321.72||321.72||1
1607663740000|2020-12-11 05:15:40||321.57||321.57||321.57||321.57|0
1607663750000|2020-12-11 05:15:50|321.77||321.77||321.77||321.77||3
1607663760000|2020-12-11 05:16:00|321.82|321.62|321.82|321.67|321.82|321.67|321.82|321.57|5
1607663770000|2020-12-11 05:16:10|321.87||321.87||321.87||321.87||2
1607663780000|2020-12-11 05:16:20|321.82||321.82||321.82||321.82||1
1607663790000|2020-12-11 05:16:30||321.62||321.62||321.62||321.62|4
1607663800000|2020-12-11 05:16:40||321.67||321.62||321.67||321.62|1
1607663820000|2020-12-11 05:17:00||321.67||321.67||321.67||321.62|0
1607663830000|2020-12-11 05:17:10||321.62||321.62||321.62||321.62|0
1607663850000|2020-12-11 05:17:30|321.87|321.67|321.87|321.67|321.87|321.67|321.87|321.67|4
1607663880000|2020-12-11 05:18:00|321.82||321.82||321.82||321.82||0
1607663900000|2020-12-11 05:18:20||321.62||321.62||321.62||321.62|6
1607663910000|2020-12-11 05:18:30||321.67||321.67||321.67||321.67|2
1607663920000|2020-12-11 05:18:40|321.87||321.87||321.87||321.82||3
1607663930000|2020-12-11 05:18:50|321.82|321.62|321.82|321.67|321.82|321.67|321.82|321.62|0
1607663940000|2020-12-11 05:19:00||321.62||321.62||321.62||321.62|10
1607663950000|2020-12-11 05:19:10|321.77||321.77||321.77||321.77||0
1607663960000|2020-12-11 05:19:20||321.57||321.57||321.57||321.57|8
1607663970000|2020-12-11 05:19:30|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.57|3
1607664030000|2020-12-11 05:20:30||321.67||321.67||321.67||321.67|0
1607664060000|2020-12-11 05:21:00||321.62||321.62||321.62||321.62|6
1607664070000|2020-12-11 05:21:10|321.77||321.77||321.77||321.77||0
1607664080000|2020-12-11 05:21:20|||||||||5
1607664090000|2020-12-11 05:21:30||321.57||321.62||321.62||321.57|1
1607664110000|2020-12-11 05:21:50|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|6
1607664120000|2020-12-11 05:22:00|321.67|321.52|321.72|321.52|321.72|321.52|321.67|321.52|57
1607664130000|2020-12-11 05:22:10|321.77|321.57|321.82|321.67|321.82|321.67|321.72|321.57|15
1607664140000|2020-12-11 05:22:20|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|3
1607664190000|2020-12-11 05:23:10|321.82|321.67|321.82|321.62|321.82|321.67|321.82|321.62|4
1607664200000|2020-12-11 05:23:20|321.77||321.77||321.82||321.77||0
1607664240000|2020-12-11 05:24:00|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|5
1607664260000|2020-12-11 05:24:20|321.77||321.77||321.77||321.72||8
1607664270000|2020-12-11 05:24:30|321.72|321.62|321.77|321.62|321.77|321.62|321.72|321.62|0
1607664280000|2020-12-11 05:24:40|321.82|321.67|321.82|321.62|321.82|321.67|321.82|321.62|9
1607664300000|2020-12-11 05:25:00|321.77||321.82||321.82||321.77||9
1607664310000|2020-12-11 05:25:10|321.77||321.82||321.82||321.77||3
1607664330000|2020-12-11 05:25:30||321.67||321.67||321.67||321.67|3
1607664340000|2020-12-11 05:25:40|321.87||321.87||321.87||321.82||2
1607664350000|2020-12-11 05:25:50|321.82||321.87||321.87||321.82||0
1607664360000|2020-12-11 05:26:00|321.82||321.82||321.87||321.82||0
1607664370000|2020-12-11 05:26:10|321.87||321.82||321.87||321.82||2
1607664390000|2020-12-11 05:26:30||321.62||321.62||321.62||321.62|1
1607664400000|2020-12-11 05:26:40||321.67||321.62||321.67||321.62|0
1607664420000|2020-12-11 05:27:00|321.77||321.77||321.77||321.77||0
1607664430000|2020-12-11 05:27:10||321.57||321.57||321.57||321.57|1
1607664460000|2020-12-11 05:27:40|321.62|321.47|321.57|321.42|321.62|321.47|321.57|321.42|120
1607664470000|2020-12-11 05:27:50|321.52|321.37|321.57|321.37|321.57|321.37|321.52|321.37|18
1607664480000|2020-12-11 05:28:00|321.52||321.52||321.57||321.52||6
1607664490000|2020-12-11 05:28:10|321.57||321.52||321.57||321.52||1
1607664500000|2020-12-11 05:28:20|321.57||321.57||321.57||321.57||0
1607664520000|2020-12-11 05:28:40||321.42||321.37||321.42||321.37|29
1607664530000|2020-12-11 05:28:50||321.42||321.37||321.42||321.37|2
1607664540000|2020-12-11 05:29:00|321.52||321.57||321.57||321.52||3
1607664570000|2020-12-11 05:29:30||321.42||321.42||321.42||321.42|0
1607664580000|2020-12-11 05:29:40||321.37||321.37||321.37||321.37|3
1607664590000|2020-12-11 05:29:50|321.52|321.32|321.52|321.37|321.52|321.37|321.52|321.32|14
1607664600000|2020-12-11 05:30:00|321.57|321.42|321.57|321.37|321.57|321.42|321.52|321.37|27
1607664610000|2020-12-11 05:30:10||321.42||321.37||321.42||321.37|1
1607664630000|2020-12-11 05:30:30|321.52||321.52||321.52||321.52||5
1607664640000|2020-12-11 05:30:40|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|5
1607664650000|2020-12-11 05:30:50||321.37||321.37||321.37||321.37|13
1607664660000|2020-12-11 05:31:00||321.42||321.37||321.42||321.37|0
1607664670000|2020-12-11 05:31:10|321.52||321.57||321.57||321.52||1
1607664680000|2020-12-11 05:31:20||321.42||321.42||321.42||321.37|2
1607664690000|2020-12-11 05:31:30|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|7
1607664700000|2020-12-11 05:31:40||321.42||321.42||321.42||321.42|0
1607664710000|2020-12-11 05:31:50|||||||||6
1607664720000|2020-12-11 05:32:00||321.47||321.42||321.47||321.42|0
1607664740000|2020-12-11 05:32:20|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|13
1607664750000|2020-12-11 05:32:30||321.42||321.37||321.42||321.37|2
1607664820000|2020-12-11 05:33:40|321.62|321.47|321.62|321.47|321.67|321.47|321.62|321.47|38
1607664830000|2020-12-11 05:33:50||321.42||321.42||321.42||321.42|2
1607664840000|2020-12-11 05:34:00||321.47||321.47||321.47||321.47|0
1607664850000|2020-12-11 05:34:10||321.42||321.42||321.42||321.42|1
1607664910000|2020-12-11 05:35:10||321.47||321.47||321.47||321.47|0
1607664920000|2020-12-11 05:35:20|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|0
1607664940000|2020-12-11 05:35:40|321.62||321.62||321.62||321.62||0
1607664950000|2020-12-11 05:35:50|||||||||4
1607664980000|2020-12-11 05:36:20|321.57||321.62||321.62||321.57||1
1607665000000|2020-12-11 05:36:40||321.47||321.47||321.47||321.42|0
1607665010000|2020-12-11 05:36:50|321.67||321.67||321.67||321.67||2
1607665040000|2020-12-11 05:37:20|321.72|321.52|321.72|321.57|321.72|321.57|321.72|321.52|2
1607665050000|2020-12-11 05:37:30||321.52||321.52||321.57||321.52|1
1607665060000|2020-12-11 05:37:40||321.57||321.52||321.57||321.52|0
1607665070000|2020-12-11 05:37:50||321.57||321.52||321.57||321.52|0
1607665080000|2020-12-11 05:38:00||321.57||321.52||321.57||321.52|1
1607665120000|2020-12-11 05:38:40||321.57||321.52||321.57||321.52|0
1607665130000|2020-12-11 05:38:50||321.57||321.52||321.57||321.52|0
1607665160000|2020-12-11 05:39:20||321.57||321.57||321.57||321.57|0
1607665170000|2020-12-11 05:39:30|321.77||321.77||321.77||321.77||5
1607665180000|2020-12-11 05:39:40||321.62||321.62||321.62||321.62|0
1607665210000|2020-12-11 05:40:10|||||||||1
1607665250000|2020-12-11 05:40:50||321.57||321.57||321.57||321.57|3
1607665270000|2020-12-11 05:41:10||321.62||321.57||321.62||321.57|0
1607665290000|2020-12-11 05:41:30||321.62||321.57||321.62||321.57|1
1607665300000|2020-12-11 05:41:40||321.62||321.62||321.62||321.62|0
1607665310000|2020-12-11 05:41:50||321.57||321.57||321.57||321.57|0
1607665320000|2020-12-11 05:42:00|321.72||321.77||321.77||321.72||7
1607665330000|2020-12-11 05:42:10|321.72|321.52|321.72|321.52|321.72|321.57|321.72|321.52|12
1607665340000|2020-12-11 05:42:20||321.57||321.57||321.57||321.57|0
1607665350000|2020-12-11 05:42:30||321.52||321.52||321.52||321.52|10
1607665400000|2020-12-11 05:43:20|321.67||321.72||321.72||321.67||18
1607665410000|2020-12-11 05:43:30|321.67|321.57|321.72|321.57|321.72|321.57|321.67|321.57|4
1607665450000|2020-12-11 05:44:10|321.67|321.52|321.72|321.52|321.72|321.52|321.67|321.52|8
1607665470000|2020-12-11 05:44:30|321.67|321.57|321.67|321.52|321.72|321.57|321.67|321.52|5
1607665490000|2020-12-11 05:44:50|||||||||4
1607665500000|2020-12-11 05:45:00|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|18
1607665510000|2020-12-11 05:45:10|321.62||321.67||321.67||321.62||1
1607665520000|2020-12-11 05:45:20|321.62||321.62||321.62||321.62||0
1607665560000|2020-12-11 05:46:00|321.67||321.62||321.67||321.62||4
1607665570000|2020-12-11 05:46:10||321.42||321.42||321.42||321.42|2
1607665580000|2020-12-11 05:46:20||321.47||321.42||321.47||321.42|0
1607665590000|2020-12-11 05:46:30|321.57|321.37|321.52|321.37|321.57|321.42|321.52|321.37|79
1607665620000|2020-12-11 05:47:00|321.57|321.42|321.62|321.42|321.62|321.42|321.57|321.42|5
1607665630000|2020-12-11 05:47:10|321.57||321.62||321.62||321.57||3
1607665640000|2020-12-11 05:47:20||321.47||321.42||321.47||321.42|1
1607665650000|2020-12-11 05:47:30|321.57|321.37|321.52|321.37|321.57|321.37|321.52|321.37|22
1607665660000|2020-12-11 05:47:40|321.57||321.57||321.57||321.57||0
1607665670000|2020-12-11 05:47:50|321.52|321.42|321.57|321.42|321.57|321.42|321.52|321.37|3
1607665680000|2020-12-11 05:48:00|321.52|321.37|321.62|321.42|321.62|321.42|321.52|321.37|11
1607665690000|2020-12-11 05:48:10|||||||||1
1607665700000|2020-12-11 05:48:20||321.47||321.47||321.47||321.47|3
1607665720000|2020-12-11 05:48:40|321.57|321.42|321.62|321.42|321.62|321.42|321.57|321.42|26
1607665730000|2020-12-11 05:48:50|321.57||321.57||321.62||321.57||2
1607665740000|2020-12-11 05:49:00|321.52|321.37|321.57|321.37|321.57|321.37|321.52|321.37|1
1607665750000|2020-12-11 05:49:10|321.52||321.57||321.57||321.52||1
1607665760000|2020-12-11 05:49:20|321.52||321.52||321.57||321.52||0
1607665780000|2020-12-11 05:49:40|321.47|321.32|321.42|321.27|321.47|321.32|321.42|321.27|25
1607665790000|2020-12-11 05:49:50|||||||||1
1607665810000|2020-12-11 05:50:10|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|4
1607665840000|2020-12-11 05:50:40|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|2
1607665850000|2020-12-11 05:50:50|321.37|321.22|321.37|321.17|321.37|321.22|321.37|321.17|26
1607665860000|2020-12-11 05:51:00||321.22||321.22||321.22||321.22|2
1607665870000|2020-12-11 05:51:10|321.42|321.27|321.47|321.27|321.47|321.27|321.42|321.27|10
1607665880000|2020-12-11 05:51:20|321.42||321.47||321.47||321.42||5
1607665890000|2020-12-11 05:51:30|321.42||321.42||321.42||321.42||0
1607665900000|2020-12-11 05:51:40|321.47|321.32|321.47|321.27|321.47|321.32|321.47|321.27|4
1607665910000|2020-12-11 05:51:50||321.32||321.27||321.32||321.27|0
1607665930000|2020-12-11 05:52:10|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|4
1607665960000|2020-12-11 05:52:40||321.27||321.27||321.27||321.27|1
1607666090000|2020-12-11 05:54:50|321.47||321.42||321.47||321.42||23
1607666100000|2020-12-11 05:55:00|||||||||1
1607666120000|2020-12-11 05:55:20|321.32|321.22|321.32|321.17|321.37|321.22|321.32|321.17|26
1607666130000|2020-12-11 05:55:30|||||||||1
1607666140000|2020-12-11 05:55:40|321.37|321.22|321.32|321.17|321.37|321.22|321.32|321.17|5
1607666150000|2020-12-11 05:55:50|321.37||321.37||321.37||321.32||10
1607666160000|2020-12-11 05:56:00|321.32||321.32||321.37||321.32||5
1607666170000|2020-12-11 05:56:10|321.37|321.22|321.37|321.17|321.37|321.22|321.32|321.17|3
1607666180000|2020-12-11 05:56:20|321.27|321.22|321.27|321.12|321.27|321.22|321.27|321.12|19
1607666190000|2020-12-11 05:56:30|321.22|321.07|321.32|321.17|321.32|321.17|321.22|321.07|34
1607666200000|2020-12-11 05:56:40|321.37||321.37||321.37||321.37||2
1607666220000|2020-12-11 05:57:00|321.32||321.37||321.37||321.32||1
1607666230000|2020-12-11 05:57:10|321.42|321.22|321.47|321.27|321.47|321.32|321.42|321.22|10
1607666240000|2020-12-11 05:57:20|321.52|321.32|321.52|321.32|321.52|321.32|321.52|321.32|0
1607666250000|2020-12-11 05:57:30|321.47|321.37|321.52|321.32|321.52|321.37|321.47|321.32|5
1607666260000|2020-12-11 05:57:40|321.47||321.47||321.47||321.47||0
1607666270000|2020-12-11 05:57:50|321.52||321.52||321.52||321.52||1
1607666290000|2020-12-11 05:58:10|321.47||321.47||321.47||321.47||0
1607666320000|2020-12-11 05:58:40|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|3
1607666340000|2020-12-11 05:59:00|321.47|321.32|321.47|321.32|321.47|321.32|321.42|321.27|5
1607666380000|2020-12-11 05:59:40||321.27||321.27||321.32||321.27|7
1607666390000|2020-12-11 05:59:50||321.32||321.32||321.32||321.27|2
1607666400000|2020-12-11 06:00:00|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|0
1607666420000|2020-12-11 06:00:20||321.22||321.22||321.22||321.22|8
1607666430000|2020-12-11 06:00:30|321.37|321.27|321.42|321.22|321.42|321.27|321.37|321.22|4
1607666470000|2020-12-11 06:01:10||321.27||321.27||321.27||321.27|0
1607666480000|2020-12-11 06:01:20|321.47|321.32|321.47|321.27|321.47|321.32|321.42|321.27|12
1607666490000|2020-12-11 06:01:30||321.32||321.32||321.32||321.32|1
1607666500000|2020-12-11 06:01:40|321.52||321.52||321.52||321.52||0
1607666510000|2020-12-11 06:01:50||321.37||321.37||321.37||321.37|2
1607666520000|2020-12-11 06:02:00|321.57|321.42|321.57|321.37|321.57|321.42|321.57|321.37|1
1607666540000|2020-12-11 06:02:20|321.52||321.57||321.57||321.52||2
1607666550000|2020-12-11 06:02:30|321.52|321.32|321.42|321.27|321.52|321.32|321.42|321.27|6
1607666560000|2020-12-11 06:02:40||321.22||321.22||321.27||321.22|8
1607666570000|2020-12-11 06:02:50||321.27||321.22||321.27||321.22|1
1607666580000|2020-12-11 06:03:00||321.27||321.22||321.27||321.22|3
1607666590000|2020-12-11 06:03:10||321.27||321.27||321.27||321.27|0
1607666600000|2020-12-11 06:03:20|321.47||321.47||321.47||321.47||3
1607666610000|2020-12-11 06:03:30|321.52|321.32|321.52|321.37|321.52|321.37|321.52|321.32|0
1607666620000|2020-12-11 06:03:40||321.32||321.32||321.37||321.32|2
1607666640000|2020-12-11 06:04:00|321.47|321.27|321.42|321.22|321.47|321.27|321.42|321.22|40
1607666660000|2020-12-11 06:04:20|321.47|321.27|321.47|321.32|321.47|321.32|321.47|321.27|2
1607666670000|2020-12-11 06:04:30|321.52||321.47||321.52||321.47||2
1607666690000|2020-12-11 06:04:50|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|2
1607666700000|2020-12-11 06:05:00||321.22||321.22||321.27||321.22|4
1607666710000|2020-12-11 06:05:10||321.27||321.22||321.27||321.22|1
1607666730000|2020-12-11 06:05:30||321.27||321.22||321.27||321.22|0
1607666740000|2020-12-11 06:05:40||321.27||321.27||321.27||321.27|1
1607666760000|2020-12-11 06:06:00|||||||||1
1607666770000|2020-12-11 06:06:10|||||||||2
1607666800000|2020-12-11 06:06:40||321.22||321.27||321.27||321.22|2
1607666820000|2020-12-11 06:07:00|321.37|321.22|321.42|321.27|321.42|321.27|321.37|321.22|5
1607666850000|2020-12-11 06:07:30|321.37|321.22|321.42|321.22|321.42|321.22|321.37|321.22|5
1607666860000|2020-12-11 06:07:40|321.37|321.27|321.42|321.27|321.42|321.27|321.37|321.27|1
1607666870000|2020-12-11 06:07:50||321.22||321.22||321.22||321.22|1
1607666880000|2020-12-11 06:08:00||321.27||321.27||321.27||321.27|0
1607666900000|2020-12-11 06:08:20|321.52|321.37|321.57|321.37|321.57|321.42|321.52|321.37|43
1607666910000|2020-12-11 06:08:30|321.52|321.42|321.52|321.37|321.52|321.42|321.47|321.32|15
1607666930000|2020-12-11 06:08:50||321.32||321.32||321.37||321.32|4
1607666960000|2020-12-11 06:09:20||321.37||321.32||321.37||321.32|6
1607666980000|2020-12-11 06:09:40|321.47||321.52||321.52||321.47||11
1607666990000|2020-12-11 06:09:50|321.47||321.47||321.47||321.47||0
1607667020000|2020-12-11 06:10:20|321.52|321.37|321.52|321.32|321.52|321.37|321.52|321.32|4
1607667050000|2020-12-11 06:10:50|321.47||321.52||321.52||321.47||7
1607667060000|2020-12-11 06:11:00|321.47|321.37|321.52|321.32|321.52|321.37|321.47|321.32|5
1607667080000|2020-12-11 06:11:20||321.37||321.37||321.37||321.37|0
1607667090000|2020-12-11 06:11:30|||||||||2
1607667100000|2020-12-11 06:11:40|321.47|321.32|321.52|321.32|321.52|321.32|321.47|321.32|5
1607667120000|2020-12-11 06:12:00|321.47||321.47||321.52||321.47||2
1607667130000|2020-12-11 06:12:10|||||||||1
1607667140000|2020-12-11 06:12:20|321.42|321.27|321.42|321.22|321.42|321.27|321.37|321.22|19
1607667160000|2020-12-11 06:12:40|321.37|321.17|321.37|321.17|321.42|321.17|321.32|321.17|6
1607667170000|2020-12-11 06:12:50||321.22||321.22||321.22||321.22|0
1607667180000|2020-12-11 06:13:00|321.32|321.17|321.32|321.17|321.32|321.22|321.32|321.17|4
1607667200000|2020-12-11 06:13:20|321.27|321.12|321.27|321.12|321.27|321.12|321.27|321.12|43
1607667210000|2020-12-11 06:13:30|321.32||321.32||321.32||321.27||5
1607667220000|2020-12-11 06:13:40|321.27||321.32||321.32||321.27||7
1607667230000|2020-12-11 06:13:50||321.17||321.12||321.17||321.12|0
1607667250000|2020-12-11 06:14:10|321.27|321.17|321.37|321.17|321.37|321.17|321.27|321.17|11
1607667280000|2020-12-11 06:14:40|321.42|321.22|321.42|321.22|321.42|321.22|321.42|321.22|4
1607667300000|2020-12-11 06:15:00|321.37|321.27|321.37|321.22|321.42|321.27|321.37|321.22|3
1607667310000|2020-12-11 06:15:10|321.42|321.17|321.42|321.22|321.42|321.22|321.42|321.17|1
1607667340000|2020-12-11 06:15:40|321.47|321.27|321.47|321.27|321.47|321.27|321.47|321.27|4
1607667360000|2020-12-11 06:16:00|321.42||321.42||321.42||321.42||0
1607667370000|2020-12-11 06:16:10|321.47||321.47||321.47||321.47||4
1607667410000|2020-12-11 06:16:50|||||||||1
1607667440000|2020-12-11 06:17:20|||||||||3
1607667460000|2020-12-11 06:17:40|321.42|321.22|321.37|321.22|321.42|321.22|321.37|321.22|4
1607667470000|2020-12-11 06:17:50||321.17||321.17||321.17||321.17|9
1607667480000|2020-12-11 06:18:00||321.22||321.22||321.22||321.17|0
1607667500000|2020-12-11 06:18:20|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|1
1607667530000|2020-12-11 06:18:50||321.22||321.22||321.22||321.22|1
1607667550000|2020-12-11 06:19:10||321.27||321.27||321.27||321.22|5
1607667560000|2020-12-11 06:19:20|321.47|321.37|321.52|321.37|321.57|321.42|321.47|321.32|36
1607667570000|2020-12-11 06:19:30||321.32||321.32||321.32||321.32|3
1607667580000|2020-12-11 06:19:40|321.47|321.37|321.52|321.37|321.52|321.37|321.47|321.37|2
1607667600000|2020-12-11 06:20:00|321.57|321.32|321.52|321.32|321.57|321.42|321.52|321.32|7
1607667610000|2020-12-11 06:20:10|321.57|321.37|321.52|321.37|321.57|321.37|321.52|321.37|1
1607667620000|2020-12-11 06:20:20|321.57|321.42|321.57|321.42|321.57|321.42|321.52|321.42|0
1607667630000|2020-12-11 06:20:30||321.37||321.37||321.42||321.37|0
1607667640000|2020-12-11 06:20:40||321.42||321.37||321.42||321.37|0
1607667650000|2020-12-11 06:20:50||321.42||321.42||321.42||321.42|0
1607667660000|2020-12-11 06:21:00||321.37||321.42||321.42||321.37|0
1607667680000|2020-12-11 06:21:20|321.62||321.62||321.62||321.62||6
1607667690000|2020-12-11 06:21:30||321.47||321.42||321.47||321.42|0
1607667700000|2020-12-11 06:21:40||321.47||321.47||321.47||321.47|4
1607667710000|2020-12-11 06:21:50||321.42||321.42||321.42||321.42|0
1607667720000|2020-12-11 06:22:00|321.57||321.57||321.57||321.57||0
1607667730000|2020-12-11 06:22:10|||||||||1
1607667760000|2020-12-11 06:22:40|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|1
1607667770000|2020-12-11 06:22:50|||||||||4
1607667780000|2020-12-11 06:23:00||321.32||321.32||321.32||321.32|1
1607667800000|2020-12-11 06:23:20|321.57|321.37|321.57|321.37|321.57|321.42|321.57|321.37|12
1607667810000|2020-12-11 06:23:30||321.42||321.42||321.42||321.42|6
1607667820000|2020-12-11 06:23:40|321.62|321.37|321.57|321.37|321.62|321.42|321.57|321.37|11
1607667860000|2020-12-11 06:24:20||321.42||321.42||321.42||321.42|1
1607667870000|2020-12-11 06:24:30|321.62||321.62||321.62||321.62||9
1607667880000|2020-12-11 06:24:40|321.67|321.47|321.67|321.52|321.67|321.52|321.67|321.47|3
1607667890000|2020-12-11 06:24:50|321.72|321.57|321.72|321.52|321.77|321.57|321.72|321.52|7
1607667960000|2020-12-11 06:26:00|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.47|5
1607667970000|2020-12-11 06:26:10||321.52||321.52||321.52||321.52|1
1607668010000|2020-12-11 06:26:50|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|4
1607668020000|2020-12-11 06:27:00||321.52||321.52||321.52||321.52|0
1607668040000|2020-12-11 06:27:20||321.57||321.57||321.57||321.52|3
1607668060000|2020-12-11 06:27:40|||||||||1
1607668070000|2020-12-11 06:27:50||321.52||321.52||321.52||321.52|14
1607668100000|2020-12-11 06:28:20||321.57||321.52||321.57||321.52|2
1607668130000|2020-12-11 06:28:50||321.57||321.57||321.57||321.57|0
1607668150000|2020-12-11 06:29:10|321.77|321.62|321.82|321.67|321.82|321.67|321.77|321.62|9
1607668160000|2020-12-11 06:29:20|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|5
1607668170000|2020-12-11 06:29:30|321.92|321.72|321.92|321.72|321.92|321.77|321.92|321.72|28
1607668200000|2020-12-11 06:30:00|||||||||4
1607668210000|2020-12-11 06:30:10||321.77||321.72||321.77||321.72|1
1607668220000|2020-12-11 06:30:20|321.87|321.62|321.82|321.62|321.87|321.62|321.77|321.62|25
1607668230000|2020-12-11 06:30:30|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.67|5
1607668260000|2020-12-11 06:31:00|321.87||321.87||321.87||321.82||2
1607668270000|2020-12-11 06:31:10|321.82||321.82||321.82||321.82||1
1607668280000|2020-12-11 06:31:20|321.87||321.87||321.87||321.82||2
1607668290000|2020-12-11 06:31:30|321.82|321.72|321.87|321.72|321.87|321.72|321.82|321.72|1
1607668310000|2020-12-11 06:31:50|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|3
1607668320000|2020-12-11 06:32:00|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|2
1607668330000|2020-12-11 06:32:10|321.82||321.82||321.82||321.82||0
1607668360000|2020-12-11 06:32:40|321.77|321.62|321.82|321.62|321.82|321.62|321.77|321.62|4
1607668400000|2020-12-11 06:33:20||321.67||321.67||321.67||321.67|2
1607668410000|2020-12-11 06:33:30||321.62||321.62||321.62||321.62|0
1607668420000|2020-12-11 06:33:40|321.77|321.67|321.87|321.67|321.87|321.67|321.77|321.67|10
1607668430000|2020-12-11 06:33:50||321.72||321.72||321.72||321.72|0
1607668440000|2020-12-11 06:34:00||321.67||321.67||321.67||321.67|2
1607668450000|2020-12-11 06:34:10||321.72||321.72||321.72||321.72|0
1607668460000|2020-12-11 06:34:20|321.92|321.77|321.92|321.72|321.92|321.77|321.92|321.72|4
1607668470000|2020-12-11 06:34:30|321.97|321.77|322.02|321.87|322.02|321.87|321.97|321.77|13
1607668490000|2020-12-11 06:34:50|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|24
1607668500000|2020-12-11 06:35:00|322.02||321.97||322.02||321.97||0
1607668520000|2020-12-11 06:35:20||321.77||321.77||321.77||321.77|0
1607668530000|2020-12-11 06:35:30||321.82||321.82||321.82||321.82|0
1607668560000|2020-12-11 06:36:00|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.77|3
1607668570000|2020-12-11 06:36:10||321.82||321.77||321.82||321.77|2
1607668580000|2020-12-11 06:36:20||321.82||321.82||321.82||321.82|0
1607668600000|2020-12-11 06:36:40|||||||||1
1607668620000|2020-12-11 06:37:00|||||||||2
1607668630000|2020-12-11 06:37:10|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|2
1607668640000|2020-12-11 06:37:20||321.72||321.72||321.72||321.72|4
1607668650000|2020-12-11 06:37:30||321.77||321.77||321.77||321.77|3
1607668660000|2020-12-11 06:37:40||321.72||321.72||321.72||321.72|0
1607668670000|2020-12-11 06:37:50|321.87|321.67|321.87|321.67|321.87|321.67|321.82|321.67|5
1607668690000|2020-12-11 06:38:10||321.72||321.72||321.72||321.72|3
1607668700000|2020-12-11 06:38:20||321.67||321.67||321.67||321.67|0
1607668720000|2020-12-11 06:38:40|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|4
1607668730000|2020-12-11 06:38:50|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|45
1607668740000|2020-12-11 06:39:00||321.62||321.57||321.62||321.57|1
1607668750000|2020-12-11 06:39:10||321.62||321.62||321.62||321.62|0
1607668760000|2020-12-11 06:39:20|321.72|321.57|321.72|321.52|321.72|321.57|321.67|321.52|30
1607668770000|2020-12-11 06:39:30||321.57||321.57||321.57||321.57|0
1607668790000|2020-12-11 06:39:50||321.52||321.52||321.52||321.52|28
1607668800000|2020-12-11 06:40:00|321.67|321.57|321.72|321.52|321.72|321.57|321.67|321.52|7
1607668830000|2020-12-11 06:40:30||321.57||321.57||321.57||321.57|1
1607668880000|2020-12-11 06:41:20|321.77|321.62|321.77|321.57|321.77|321.62|321.72|321.57|16
1607668890000|2020-12-11 06:41:30|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.57|5
1607668910000|2020-12-11 06:41:50|321.77||321.77||321.77||321.77||0
1607668920000|2020-12-11 06:42:00|321.82||321.82||321.82||321.82||0
1607668940000|2020-12-11 06:42:20|321.87|321.67|321.87|321.72|321.87|321.72|321.87|321.67|5
1607668950000|2020-12-11 06:42:30||321.67||321.67||321.67||321.67|1
1607668980000|2020-12-11 06:43:00||321.72||321.72||321.72||321.72|0
1607669040000|2020-12-11 06:44:00|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|7
1607669050000|2020-12-11 06:44:10|321.97|321.72|321.87|321.72|321.97|321.72|321.87|321.72|20
1607669060000|2020-12-11 06:44:20|321.92||321.92||321.92||321.92||5
1607669070000|2020-12-11 06:44:30||321.77||321.72||321.77||321.72|2
1607669110000|2020-12-11 06:45:10||321.77||321.72||321.77||321.72|1
1607669130000|2020-12-11 06:45:30|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.67|1
1607669140000|2020-12-11 06:45:40|321.87||321.87||321.87||321.87||2
1607669160000|2020-12-11 06:46:00|321.82|321.72|321.82|321.62|321.82|321.72|321.82|321.62|3
1607669210000|2020-12-11 06:46:50|321.77||321.77||321.77||321.77||0
1607669230000|2020-12-11 06:47:10|||||||||1
1607669250000|2020-12-11 06:47:30|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|24
1607669260000|2020-12-11 06:47:40||321.57||321.52||321.57||321.52|6
1607669270000|2020-12-11 06:47:50|321.67||321.67||321.67||321.67||1
1607669280000|2020-12-11 06:48:00|321.72||321.72||321.72||321.72||7
1607669290000|2020-12-11 06:48:10|321.67||321.67||321.67||321.67||0
1607669300000|2020-12-11 06:48:20||321.47||321.47||321.52||321.47|3
1607669310000|2020-12-11 06:48:30|321.72|321.52|321.72|321.52|321.72|321.52|321.72|321.52|3
1607669320000|2020-12-11 06:48:40|321.67|321.57|321.72|321.52|321.72|321.57|321.67|321.47|21
1607669340000|2020-12-11 06:49:00|321.67||321.67||321.67||321.67||0
1607669350000|2020-12-11 06:49:10|321.72||321.72||321.72||321.72||0
1607669360000|2020-12-11 06:49:20|321.67||321.67||321.67||321.67||0
1607669390000|2020-12-11 06:49:50|321.72||321.72||321.72||321.72||4
1607669400000|2020-12-11 06:50:00|321.67||321.67||321.72||321.67||0
1607669410000|2020-12-11 06:50:10||321.47||321.47||321.47||321.47|3
1607669420000|2020-12-11 06:50:20|321.62||321.67||321.67||321.62||0
1607669450000|2020-12-11 06:50:50||321.52||321.52||321.52||321.52|0
1607669460000|2020-12-11 06:51:00||321.47||321.47||321.47||321.47|3
1607669480000|2020-12-11 06:51:20||321.52||321.52||321.52||321.52|0
1607669500000|2020-12-11 06:51:40|321.72|321.57|321.72|321.57|321.77|321.57|321.72|321.57|3
1607669510000|2020-12-11 06:51:50|321.77|321.62|321.87|321.67|321.87|321.72|321.77|321.62|47
1607669520000|2020-12-11 06:52:00|321.82||321.82||321.82||321.82||0
1607669540000|2020-12-11 06:52:20|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|2
1607669550000|2020-12-11 06:52:30||321.72||321.67||321.72||321.67|1
1607669560000|2020-12-11 06:52:40|321.82||321.82||321.82||321.82||2
1607669570000|2020-12-11 06:52:50|321.87|321.72|321.87|321.67|321.87|321.72|321.87|321.67|0
1607669580000|2020-12-11 06:53:00|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|5
1607669590000|2020-12-11 06:53:10||321.67||321.67||321.67||321.67|0
1607669610000|2020-12-11 06:53:30|||||||||3
1607669630000|2020-12-11 06:53:50|321.87||321.87||321.87||321.87||2
1607669670000|2020-12-11 06:54:30|321.82|321.72|321.82|321.67|321.82|321.72|321.82|321.67|1
1607669690000|2020-12-11 06:54:50|||||||||1
1607669700000|2020-12-11 06:55:00||321.62||321.62||321.62||321.62|3
1607669710000|2020-12-11 06:55:10|321.77||321.77||321.77||321.77||0
1607669720000|2020-12-11 06:55:20|||||||||2
1607669740000|2020-12-11 06:55:40|321.82||321.82||321.82||321.82||3
1607669750000|2020-12-11 06:55:50|321.77|321.67|321.77|321.62|321.77|321.67|321.77|321.62|1
1607669790000|2020-12-11 06:56:30|||||||||2
1607669810000|2020-12-11 06:56:50|321.82|321.57|321.82|321.62|321.82|321.62|321.72|321.57|43
1607669820000|2020-12-11 06:57:00|321.77||321.77||321.77||321.77||0
1607669830000|2020-12-11 06:57:10||321.57||321.57||321.57||321.57|0
1607669840000|2020-12-11 06:57:20|||||||||5
1607669850000|2020-12-11 06:57:30|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|0
1607669860000|2020-12-11 06:57:40|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.67|0
1607669890000|2020-12-11 06:58:10|321.87||321.87||321.87||321.87||2
1607669920000|2020-12-11 06:58:40|||||||||1
1607669940000|2020-12-11 06:59:00|321.82||321.87||321.87||321.82||0
1607669960000|2020-12-11 06:59:20|321.82||321.82||321.82||321.82||1
1607669970000|2020-12-11 06:59:30|321.87||321.82||321.87||321.82||4
1607669980000|2020-12-11 06:59:40|321.87||321.87||321.87||321.87||1
1607670060000|2020-12-11 07:01:00|321.82|321.72|321.82|321.67|321.82|321.72|321.82|321.67|7
1607670080000|2020-12-11 07:01:20|321.77|321.62|321.82|321.62|321.82|321.62|321.77|321.62|4
1607670110000|2020-12-11 07:01:50||321.67||321.67||321.67||321.67|0
1607670120000|2020-12-11 07:02:00|321.87|321.72|321.92|321.72|321.92|321.77|321.87|321.72|47
1607670130000|2020-12-11 07:02:10||321.77||321.77||321.77||321.77|0
1607670150000|2020-12-11 07:02:30|322.02|321.87|322.07|321.92|322.07|321.92|322.02|321.87|30
1607670160000|2020-12-11 07:02:40||321.87||321.87||321.92||321.87|2
1607670170000|2020-12-11 07:02:50|322.02|321.82|321.97|321.82|322.02|321.82|321.97|321.82|2
1607670180000|2020-12-11 07:03:00|322.02|321.87|322.07|321.87|322.07|321.92|322.02|321.87|3
1607670190000|2020-12-11 07:03:10||321.92||321.92||321.92||321.92|0
1607670200000|2020-12-11 07:03:20|322.02|321.87|322.02|321.87|322.02|321.87|321.97|321.82|9
1607670210000|2020-12-11 07:03:30||321.82||321.87||321.87||321.82|7
1607670220000|2020-12-11 07:03:40|321.97|321.82|322.02|321.82|322.02|321.82|321.97|321.82|4
1607670240000|2020-12-11 07:04:00|321.97|321.77|321.92|321.72|321.97|321.77|321.92|321.72|16
1607670250000|2020-12-11 07:04:10|321.87|321.77|321.92|321.77|321.92|321.77|321.87|321.72|35
1607670260000|2020-12-11 07:04:20|321.87|321.72|321.92|321.72|321.92|321.72|321.87|321.72|3
1607670270000|2020-12-11 07:04:30||321.77||321.77||321.77||321.72|2
1607670300000|2020-12-11 07:05:00|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|3
1607670310000|2020-12-11 07:05:10|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.82|4
1607670330000|2020-12-11 07:05:30|322.07|321.92|322.07|321.92|322.12|321.97|322.07|321.92|22
1607670340000|2020-12-11 07:05:40|322.12||322.12||322.12||322.12||1
1607670360000|2020-12-11 07:06:00||321.97||321.97||321.97||321.97|0
1607670390000|2020-12-11 07:06:30|322.07|321.92|322.17|321.97|322.17|321.97|322.07|321.92|61
1607670400000|2020-12-11 07:06:40|322.12|322.02|322.17|321.97|322.17|322.02|322.12|321.97|6
1607670410000|2020-12-11 07:06:50|322.22|322.07|322.12|321.97|322.22|322.07|322.12|321.97|54
1607670420000|2020-12-11 07:07:00|322.17|322.02|322.17|321.97|322.17|322.02|322.17|321.97|15
1607670430000|2020-12-11 07:07:10|322.22|322.02|322.17|322.02|322.22|322.02|322.17|322.02|7
1607670450000|2020-12-11 07:07:30|322.22||322.17||322.22||322.17||2
1607670490000|2020-12-11 07:08:10|322.12|321.97|322.17|321.97|322.17|321.97|322.12|321.97|6
1607670500000|2020-12-11 07:08:20|322.12||322.12||322.12||322.12||0
1607670510000|2020-12-11 07:08:30|322.17|322.02|322.17|321.97|322.17|322.02|322.17|321.97|4
1607670530000|2020-12-11 07:08:50||322.02||321.97||322.02||321.97|2
1607670540000|2020-12-11 07:09:00|322.12||322.12||322.12||322.12||3
1607670550000|2020-12-11 07:09:10|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|13
1607670570000|2020-12-11 07:09:30|322.22|322.07|322.22|322.02|322.22|322.07|322.22|322.02|2
1607670580000|2020-12-11 07:09:40||322.07||322.07||322.07||322.07|0
1607670590000|2020-12-11 07:09:50|322.27|322.12|322.27|322.12|322.27|322.12|322.27|322.12|0
1607670600000|2020-12-11 07:10:00|322.32|322.17|322.37|322.22|322.42|322.22|322.32|322.17|28
1607670610000|2020-12-11 07:10:10|322.42||322.37||322.42||322.37||13
1607670620000|2020-12-11 07:10:20|322.42|322.27|322.42|322.22|322.42|322.27|322.42|322.22|6
1607670630000|2020-12-11 07:10:30|322.37|322.27|322.42|322.27|322.42|322.27|322.37|322.27|3
1607670650000|2020-12-11 07:10:50|322.47|322.32|322.57|322.42|322.57|322.42|322.47|322.32|37
1607670660000|2020-12-11 07:11:00|322.62|322.47|322.62|322.47|322.67|322.47|322.62|322.47|19
1607670670000|2020-12-11 07:11:10|322.57|322.42|322.57|322.37|322.62|322.42|322.52|322.37|59
1607670680000|2020-12-11 07:11:20||322.42||322.37||322.42||322.37|11
1607670690000|2020-12-11 07:11:30|322.62|322.42|322.62|322.47|322.62|322.47|322.62|322.42|13
1607670700000|2020-12-11 07:11:40||322.42||322.47||322.47||322.42|8
1607670710000|2020-12-11 07:11:50|322.57|322.42|322.57|322.37|322.57|322.47|322.57|322.37|19
1607670720000|2020-12-11 07:12:00|322.52|322.42|322.47|322.32|322.57|322.42|322.42|322.27|28
1607670740000|2020-12-11 07:12:20||322.27||322.32||322.32||322.27|7
1607670750000|2020-12-11 07:12:30||322.27||322.27||322.27||322.27|5
1607670760000|2020-12-11 07:12:40||322.32||322.32||322.32||322.32|0
1607670780000|2020-12-11 07:13:00|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.22|44
1607670790000|2020-12-11 07:13:10||322.22||322.27||322.27||322.22|8
1607670810000|2020-12-11 07:13:30|322.47|322.32|322.47|322.27|322.47|322.32|322.42|322.27|15
1607670820000|2020-12-11 07:13:40||322.32||322.32||322.32||322.32|0
1607670840000|2020-12-11 07:14:00|322.52|322.27|322.52|322.37|322.52|322.37|322.47|322.27|27
1607670850000|2020-12-11 07:14:10||322.32||322.32||322.32||322.32|0
1607670870000|2020-12-11 07:14:30|||||||||1
1607670890000|2020-12-11 07:14:50|322.57|322.37|322.52|322.37|322.57|322.37|322.52|322.37|26
1607670900000|2020-12-11 07:15:00|322.57|322.42|322.52|322.37|322.57|322.42|322.52|322.37|13
1607670910000|2020-12-11 07:15:10|322.57|322.42|322.57|322.37|322.57|322.42|322.57|322.37|11
1607670920000|2020-12-11 07:15:20|322.52|322.42|322.57|322.37|322.57|322.42|322.52|322.37|3
1607670930000|2020-12-11 07:15:30|322.52||322.52||322.57||322.52||3
1607670940000|2020-12-11 07:15:40|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.27|8
1607670950000|2020-12-11 07:15:50|322.52|322.37|322.52|322.32|322.52|322.37|322.47|322.32|10
1607670960000|2020-12-11 07:16:00|322.47||322.47||322.47||322.47||1
1607671000000|2020-12-11 07:16:40|322.52||322.52||322.52||322.52||4
1607671010000|2020-12-11 07:16:50|322.47||322.47||322.47||322.47||0
1607671020000|2020-12-11 07:17:00|322.37|322.22|322.42|322.22|322.42|322.22|322.37|322.22|17
1607671030000|2020-12-11 07:17:10|322.37|322.17|322.32|322.17|322.42|322.27|322.27|322.12|127
1607671040000|2020-12-11 07:17:20|322.37||322.32||322.37||322.32||0
1607671050000|2020-12-11 07:17:30|322.37|322.22|322.37|322.22|322.37|322.22|322.37|322.22|4
1607671070000|2020-12-11 07:17:50|322.42||322.37||322.42||322.37||2
1607671080000|2020-12-11 07:18:00|322.32|322.17|322.32|322.17|322.32|322.17|322.32|322.17|2
1607671090000|2020-12-11 07:18:10|322.37|322.22|322.37|322.17|322.37|322.22|322.32|322.17|9
1607671100000|2020-12-11 07:18:20|322.32|322.22|322.37|322.17|322.37|322.22|322.32|322.17|2
1607671110000|2020-12-11 07:18:30||322.22||322.22||322.22||322.22|0
1607671140000|2020-12-11 07:19:00|322.42|322.27|322.42|322.22|322.42|322.27|322.37|322.22|33
1607671150000|2020-12-11 07:19:10|322.37||322.37||322.42||322.37||8
1607671160000|2020-12-11 07:19:20||322.17||322.22||322.22||322.17|5
1607671170000|2020-12-11 07:19:30|322.42||322.42||322.42||322.42||1
1607671180000|2020-12-11 07:19:40|322.37|322.27|322.42|322.22|322.42|322.27|322.37|322.22|4
1607671190000|2020-12-11 07:19:50|322.37||322.37||322.37||322.37||0
1607671200000|2020-12-11 07:20:00|||||||||1
1607671210000|2020-12-11 07:20:10|322.42||322.37||322.42||322.37||7
1607671260000|2020-12-11 07:21:00|322.32|322.17|322.32|322.17|322.32|322.17|322.32|322.17|24
1607671270000|2020-12-11 07:21:10||322.12||322.12||322.12||322.12|3
1607671290000|2020-12-11 07:21:30|322.27|322.07|322.27|322.07|322.32|322.07|322.27|322.07|8
1607671300000|2020-12-11 07:21:40|322.22|322.12|322.27|322.07|322.27|322.12|322.22|322.07|10
1607671330000|2020-12-11 07:22:10|322.22|322.02|322.22|322.07|322.22|322.07|322.22|322.02|25
1607671340000|2020-12-11 07:22:20|322.27|322.12|322.27|322.12|322.27|322.12|322.22|322.07|11
1607671350000|2020-12-11 07:22:30||322.07||322.07||322.07||322.07|0
1607671360000|2020-12-11 07:22:40||322.12||322.12||322.12||322.12|2
1607671370000|2020-12-11 07:22:50||322.07||322.07||322.12||322.07|0
1607671380000|2020-12-11 07:23:00|||||||||3
1607671400000|2020-12-11 07:23:20|322.22|322.12|322.17|322.02|322.22|322.12|322.17|322.02|31
1607671410000|2020-12-11 07:23:30|322.22||322.22||322.22||322.22||3
1607671430000|2020-12-11 07:23:50|322.17|321.97|322.17|321.97|322.17|322.02|322.17|321.97|12
1607671450000|2020-12-11 07:24:10|322.12|321.92|322.07|321.92|322.12|321.92|322.07|321.92|13
1607671470000|2020-12-11 07:24:30|322.12||322.07||322.12||322.07||13
1607671480000|2020-12-11 07:24:40|||||||||3
1607671510000|2020-12-11 07:25:10|322.12||322.07||322.12||322.07||9
1607671520000|2020-12-11 07:25:20||321.87||321.92||321.92||321.87|6
1607671530000|2020-12-11 07:25:30|322.12|321.97|322.17|321.97|322.17|321.97|322.12|321.97|5
1607671550000|2020-12-11 07:25:50||322.02||322.02||322.02||322.02|3
1607671560000|2020-12-11 07:26:00||321.97||321.97||321.97||321.97|1
1607671570000|2020-12-11 07:26:10|322.12|321.92|322.12|321.92|322.12|321.97|322.12|321.92|3
1607671590000|2020-12-11 07:26:30|322.07||322.07||322.07||322.07||0
1607671600000|2020-12-11 07:26:40|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|10
1607671620000|2020-12-11 07:27:00|||||||||1
1607671630000|2020-12-11 07:27:10|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|5
1607671640000|2020-12-11 07:27:20|||||||||1
1607671650000|2020-12-11 07:27:30|322.22||322.22||322.22||322.22||2
1607671670000|2020-12-11 07:27:50||322.07||322.07||322.07||322.07|2
1607671700000|2020-12-11 07:28:20|||||||||1
1607671730000|2020-12-11 07:28:50|322.27|322.12|322.27|322.07|322.27|322.12|322.27|322.07|29
1607671740000|2020-12-11 07:29:00|322.22|322.12|322.22|322.07|322.27|322.12|322.22|322.07|3
1607671760000|2020-12-11 07:29:20|||||||||3
1607671790000|2020-12-11 07:29:50|||||||||3
1607671800000|2020-12-11 07:30:00|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|4
1607671810000|2020-12-11 07:30:10|322.12|321.97|322.17|321.97|322.17|321.97|322.12|321.97|2
1607671820000|2020-12-11 07:30:20|||||||||4
1607671830000|2020-12-11 07:30:30|322.12||322.12||322.12||322.12||5
1607671840000|2020-12-11 07:30:40||321.92||321.92||321.92||321.92|0
1607671850000|2020-12-11 07:30:50|322.07|321.87|322.02|321.87|322.07|321.87|322.02|321.87|11
1607671860000|2020-12-11 07:31:00|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.92|6
1607671870000|2020-12-11 07:31:10||321.87||321.92||321.92||321.87|1
1607671890000|2020-12-11 07:31:30|322.02|321.87|322.02|321.87|322.07|321.92|322.02|321.87|6
1607671900000|2020-12-11 07:31:40|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.92|7
1607671930000|2020-12-11 07:32:10|322.02|321.87|321.97|321.82|322.02|321.87|321.97|321.82|21
1607671940000|2020-12-11 07:32:20|||||||||1
1607671950000|2020-12-11 07:32:30|322.02|321.87|322.02|321.87|322.07|321.87|322.02|321.87|10
1607671970000|2020-12-11 07:32:50|322.07||322.02||322.07||322.02||5
1607671990000|2020-12-11 07:33:10|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|2
1607672000000|2020-12-11 07:33:20|321.92|321.77|321.92|321.72|321.92|321.82|321.87|321.72|94
1607672010000|2020-12-11 07:33:30|321.87||321.87||321.92||321.87||6
1607672030000|2020-12-11 07:33:50|321.92|321.77|321.92|321.77|321.97|321.77|321.92|321.77|14
1607672040000|2020-12-11 07:34:00|321.97||321.92||321.97||321.92||3
1607672050000|2020-12-11 07:34:10|321.97|321.82|321.97|321.82|322.02|321.87|321.97|321.82|17
1607672060000|2020-12-11 07:34:20||321.77||321.77||321.77||321.77|1
1607672070000|2020-12-11 07:34:30|321.92||321.97||321.97||321.92||7
1607672100000|2020-12-11 07:35:00||321.82||321.77||321.82||321.77|7
1607672110000|2020-12-11 07:35:10|321.92|321.72|321.92|321.77|321.92|321.77|321.92|321.72|0
1607672120000|2020-12-11 07:35:20|||||||||2
1607672160000|2020-12-11 07:36:00||321.72||321.72||321.72||321.72|1
1607672170000|2020-12-11 07:36:10|321.97|321.77|321.97|321.77|321.97|321.82|321.97|321.77|33
1607672180000|2020-12-11 07:36:20|321.92||321.92||321.92||321.92||1
1607672190000|2020-12-11 07:36:30|321.97|321.82|321.92|321.77|321.97|321.82|321.92|321.77|11
1607672200000|2020-12-11 07:36:40||321.72||321.72||321.77||321.72|2
1607672270000|2020-12-11 07:37:50|321.87||321.87||321.87||321.87||0
1607672280000|2020-12-11 07:38:00|||||||||5
1607672290000|2020-12-11 07:38:10|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|6
1607672300000|2020-12-11 07:38:20|||||||||3
1607672310000|2020-12-11 07:38:30|321.87|321.72|321.87|321.72|321.87|321.72|321.82|321.72|18
1607672320000|2020-12-11 07:38:40|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|3
1607672330000|2020-12-11 07:38:50|||||||||2
1607672340000|2020-12-11 07:39:00|321.87||321.87||321.87||321.87||3
1607672350000|2020-12-11 07:39:10|321.82||321.82||321.82||321.82||0
1607672360000|2020-12-11 07:39:20|321.87|321.72|321.87|321.67|321.87|321.72|321.82|321.67|8
1607672380000|2020-12-11 07:39:40|321.82|321.72|321.87|321.67|321.87|321.72|321.82|321.67|6
1607672390000|2020-12-11 07:39:50||321.72||321.67||321.72||321.67|2
1607672410000|2020-12-11 07:40:10|321.82||321.82||321.82||321.82||0
1607672420000|2020-12-11 07:40:20|321.87||321.87||321.87||321.87||11
1607672430000|2020-12-11 07:40:30|321.82||321.82||321.82||321.82||0
1607672440000|2020-12-11 07:40:40|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|6
1607672450000|2020-12-11 07:40:50|321.82|321.67|321.87|321.67|321.87|321.72|321.82|321.67|10
1607672470000|2020-12-11 07:41:10||321.72||321.67||321.72||321.67|3
1607672480000|2020-12-11 07:41:20|321.82||321.82||321.82||321.82||0
1607672490000|2020-12-11 07:41:30|321.87|321.72|321.82|321.62|321.87|321.72|321.82|321.62|40
1607672500000|2020-12-11 07:41:40||321.67||321.62||321.67||321.62|2
1607672510000|2020-12-11 07:41:50|321.87|321.67|321.87|321.67|321.87|321.67|321.87|321.67|3
1607672520000|2020-12-11 07:42:00||321.72||321.67||321.72||321.67|9
1607672530000|2020-12-11 07:42:10||321.72||321.72||321.72||321.72|11
1607672550000|2020-12-11 07:42:30|321.92||321.92||321.92||321.92||0
1607672560000|2020-12-11 07:42:40||321.77||321.77||321.77||321.72|17
1607672570000|2020-12-11 07:42:50|||||||||1
1607672580000|2020-12-11 07:43:00|321.97|321.72|321.87|321.72|321.97|321.72|321.87|321.72|7
1607672600000|2020-12-11 07:43:20|||||||||1
1607672610000|2020-12-11 07:43:30||321.67||321.67||321.67||321.67|1
1607672620000|2020-12-11 07:43:40|321.82|321.72|321.77|321.57|321.82|321.72|321.72|321.57|12
1607672630000|2020-12-11 07:43:50|||||||||1
1607672640000|2020-12-11 07:44:00|321.72||321.72||321.77||321.72||7
1607672650000|2020-12-11 07:44:10|321.67|321.52|321.62|321.47|321.67|321.52|321.62|321.47|20
1607672660000|2020-12-11 07:44:20||321.42||321.42||321.47||321.42|10
1607672680000|2020-12-11 07:44:40|321.57|321.47|321.62|321.42|321.62|321.47|321.57|321.42|8
1607672690000|2020-12-11 07:44:50|321.57|321.47|321.62|321.47|321.62|321.47|321.57|321.42|8
1607672700000|2020-12-11 07:45:00|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|4
1607672710000|2020-12-11 07:45:10|321.62|321.47|321.72|321.57|321.72|321.57|321.62|321.42|86
1607672720000|2020-12-11 07:45:20|321.67|321.52|321.62|321.42|321.67|321.52|321.62|321.42|19
1607672730000|2020-12-11 07:45:30||321.47||321.42||321.47||321.42|4
1607672740000|2020-12-11 07:45:40||321.47||321.42||321.47||321.42|1
1607672770000|2020-12-11 07:46:10||321.47||321.42||321.47||321.42|1
1607672790000|2020-12-11 07:46:30||321.47||321.42||321.47||321.42|1
1607672800000|2020-12-11 07:46:40|321.67|321.47|321.62|321.42|321.67|321.47|321.62|321.42|41
1607672810000|2020-12-11 07:46:50|321.57|321.47|321.62|321.42|321.62|321.47|321.57|321.42|7
1607672820000|2020-12-11 07:47:00|321.57|321.47|321.62|321.42|321.62|321.47|321.57|321.37|25
1607672830000|2020-12-11 07:47:10|321.57|321.47|321.62|321.47|321.62|321.47|321.57|321.47|2
1607672840000|2020-12-11 07:47:20|321.67||321.67||321.67||321.67||4
1607672850000|2020-12-11 07:47:30|321.72|321.52|321.72|321.57|321.72|321.57|321.72|321.52|8
1607672860000|2020-12-11 07:47:40|321.77|321.62|321.77|321.57|321.82|321.67|321.77|321.57|54
1607672870000|2020-12-11 07:47:50|321.72|321.52|321.72|321.57|321.72|321.57|321.72|321.52|0
1607672880000|2020-12-11 07:48:00|321.77|321.62|321.82|321.62|321.82|321.67|321.77|321.62|25
1607672890000|2020-12-11 07:48:10|321.77||321.77||321.77||321.77||0
1607672900000|2020-12-11 07:48:20|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.52|24
1607672920000|2020-12-11 07:48:40|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|0
1607672940000|2020-12-11 07:49:00|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|5
1607672950000|2020-12-11 07:49:10||321.52||321.52||321.52||321.52|0
1607672960000|2020-12-11 07:49:20|321.67|321.57|321.72|321.52|321.72|321.57|321.67|321.52|7
1607672970000|2020-12-11 07:49:30||321.57||321.57||321.57||321.57|0
1607672980000|2020-12-11 07:49:40|321.77||321.77||321.77||321.77||2
1607672990000|2020-12-11 07:49:50||321.62||321.57||321.62||321.57|0
1607673000000|2020-12-11 07:50:00|||||||||1
1607673020000|2020-12-11 07:50:20|321.72||321.77||321.77||321.72||5
1607673030000|2020-12-11 07:50:30|321.72||321.72||321.72||321.72||0
1607673040000|2020-12-11 07:50:40|||||||||1
1607673060000|2020-12-11 07:51:00|321.67|321.52|321.67|321.52|321.72|321.52|321.67|321.52|3
1607673100000|2020-12-11 07:51:40|||||||||4
1607673120000|2020-12-11 07:52:00|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.47|2
1607673150000|2020-12-11 07:52:30|321.67|321.52|321.72|321.57|321.72|321.57|321.67|321.52|8
1607673200000|2020-12-11 07:53:20|321.67|321.52|321.72|321.52|321.72|321.52|321.67|321.52|1
1607673220000|2020-12-11 07:53:40|321.77|321.57|321.77|321.62|321.77|321.62|321.77|321.57|4
1607673230000|2020-12-11 07:53:50|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|2
1607673250000|2020-12-11 07:54:10|321.67|321.52|321.62|321.47|321.67|321.52|321.62|321.47|4
1607673270000|2020-12-11 07:54:30||321.42||321.42||321.42||321.42|3
1607673280000|2020-12-11 07:54:40||321.47||321.42||321.47||321.42|0
1607673290000|2020-12-11 07:54:50||321.47||321.47||321.47||321.47|0
1607673300000|2020-12-11 07:55:00||321.42||321.42||321.42||321.42|0
1607673330000|2020-12-11 07:55:30||321.47||321.47||321.47||321.47|0
1607673340000|2020-12-11 07:55:40|321.67||321.67||321.67||321.67||2
1607673370000|2020-12-11 07:56:10|321.62||321.62||321.62||321.62||0
1607673380000|2020-12-11 07:56:20|||||||||1
1607673390000|2020-12-11 07:56:30|321.67||321.67||321.67||321.67||2
1607673420000|2020-12-11 07:57:00|321.62|321.42|321.52|321.32|321.62|321.42|321.52|321.32|9
1607673430000|2020-12-11 07:57:10|321.47|321.27|321.47|321.27|321.47|321.27|321.42|321.22|14
1607673440000|2020-12-11 07:57:20|321.42|321.37|321.52|321.32|321.57|321.42|321.42|321.32|56
1607673450000|2020-12-11 07:57:30|321.47|321.37|321.57|321.37|321.57|321.37|321.47|321.37|7
1607673470000|2020-12-11 07:57:50||321.42||321.37||321.42||321.37|0
1607673490000|2020-12-11 07:58:10||321.42||321.42||321.42||321.42|0
1607673520000|2020-12-11 07:58:40|321.62|321.37|321.62|321.42|321.62|321.42|321.62|321.37|17
1607673530000|2020-12-11 07:58:50|321.67|321.47|321.67|321.47|321.67|321.47|321.67|321.42|5
1607673540000|2020-12-11 07:59:00||321.52||321.47||321.52||321.47|4
1607673570000|2020-12-11 07:59:30|321.62|321.52|321.62|321.42|321.62|321.52|321.62|321.42|36
1607673580000|2020-12-11 07:59:40||321.47||321.42||321.47||321.42|1
1607673600000|2020-12-11 08:00:00|321.57|321.37|321.57|321.42|321.57|321.42|321.52|321.37|20
1607673610000|2020-12-11 08:00:10|321.52|321.37|321.57|321.42|321.57|321.42|321.52|321.37|3
1607673620000|2020-12-11 08:00:20||321.37||321.37||321.42||321.37|2
1607673630000|2020-12-11 08:00:30||321.42||321.42||321.42||321.42|0
1607673640000|2020-12-11 08:00:40||321.37||321.37||321.42||321.37|4
1607673650000|2020-12-11 08:00:50||321.42||321.42||321.42||321.42|0
1607673660000|2020-12-11 08:01:00|321.62|321.47|321.62|321.47|321.62|321.47|321.62|321.42|5
1607673670000|2020-12-11 08:01:10|321.67|321.52|321.67|321.52|321.72|321.57|321.67|321.52|4
1607673680000|2020-12-11 08:01:20|321.62|321.47|321.62|321.42|321.62|321.47|321.62|321.42|12
1607673700000|2020-12-11 08:01:40|321.57||321.62||321.62||321.57||1
1607673710000|2020-12-11 08:01:50||321.47||321.42||321.47||321.42|5
1607673720000|2020-12-11 08:02:00||321.47||321.42||321.47||321.42|2
1607673730000|2020-12-11 08:02:10||321.47||321.47||321.47||321.47|0
1607673760000|2020-12-11 08:02:40|321.67|321.52|321.77|321.62|321.77|321.62|321.67|321.52|19
1607673770000|2020-12-11 08:02:50|321.82|321.67|321.77|321.62|321.82|321.67|321.77|321.62|10
1607673780000|2020-12-11 08:03:00|||||||||1
1607673800000|2020-12-11 08:03:20|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|6
1607673820000|2020-12-11 08:03:40|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|15
1607673830000|2020-12-11 08:03:50||321.62||321.62||321.62||321.62|2
1607673840000|2020-12-11 08:04:00||321.57||321.62||321.62||321.57|5
1607673850000|2020-12-11 08:04:10||321.57||321.57||321.57||321.57|4
1607673860000|2020-12-11 08:04:20||321.62||321.62||321.62||321.62|0
1607673880000|2020-12-11 08:04:40|||||||||2
1607673890000|2020-12-11 08:04:50||321.57||321.57||321.57||321.57|0
1607673910000|2020-12-11 08:05:10|321.82|321.62|321.77|321.62|321.87|321.67|321.77|321.57|41
1607673920000|2020-12-11 08:05:20|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.62|4
1607673930000|2020-12-11 08:05:30||321.62||321.62||321.62||321.62|3
1607673940000|2020-12-11 08:05:40||321.67||321.67||321.67||321.62|0
1607673950000|2020-12-11 08:05:50|321.87|321.62|321.82|321.67|321.87|321.67|321.82|321.62|7
1607673970000|2020-12-11 08:06:10|321.77|321.62|321.77|321.62|321.77|321.62|321.72|321.57|8
1607673980000|2020-12-11 08:06:20|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.62|1
1607673990000|2020-12-11 08:06:30||321.62||321.67||321.67||321.62|0
1607674000000|2020-12-11 08:06:40|321.77|321.62|321.82|321.67|321.82|321.67|321.77|321.62|3
1607674010000|2020-12-11 08:06:50||321.62||321.67||321.67||321.62|0
1607674020000|2020-12-11 08:07:00|321.77|321.62|321.77|321.62|321.77|321.62|321.72|321.57|31
1607674030000|2020-12-11 08:07:10|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|10
1607674050000|2020-12-11 08:07:30|321.77|321.62|321.77|321.62|321.77|321.62|321.77|321.62|3
1607674060000|2020-12-11 08:07:40|321.82|321.67|321.82|321.67|321.82|321.67|321.82|321.67|1
1607674070000|2020-12-11 08:07:50|321.87||321.82||321.87||321.82||2
1607674080000|2020-12-11 08:08:00|321.87|321.72|321.87|321.72|321.92|321.77|321.82|321.67|40
1607674090000|2020-12-11 08:08:10||321.67||321.72||321.72||321.67|2
1607674110000|2020-12-11 08:08:30|321.82|321.67|321.87|321.67|321.87|321.67|321.82|321.67|3
1607674130000|2020-12-11 08:08:50||321.72||321.72||321.72||321.72|0
1607674140000|2020-12-11 08:09:00|321.92||321.87||321.92||321.87||1
1607674160000|2020-12-11 08:09:20|||||||||2
1607674170000|2020-12-11 08:09:30|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|3
1607674180000|2020-12-11 08:09:40|321.97|321.82|321.92|321.77|321.97|321.82|321.92|321.77|29
1607674190000|2020-12-11 08:09:50|321.87|321.72|321.92|321.72|321.92|321.77|321.87|321.72|3
1607674200000|2020-12-11 08:10:00|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.67|10
1607674210000|2020-12-11 08:10:10|321.87|321.72|321.92|321.72|321.92|321.77|321.87|321.72|4
1607674220000|2020-12-11 08:10:20|321.87||321.87||321.87||321.87||0
1607674240000|2020-12-11 08:10:40|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|1
1607674250000|2020-12-11 08:10:50|321.97|321.82|321.97|321.77|321.97|321.82|321.92|321.77|4
1607674260000|2020-12-11 08:11:00|321.92|321.72|321.92|321.77|321.92|321.77|321.92|321.72|5
1607674280000|2020-12-11 08:11:20|321.97||321.97||321.97||321.92||2
1607674290000|2020-12-11 08:11:30|321.92|321.72|321.87|321.72|321.97|321.72|321.87|321.72|6
1607674300000|2020-12-11 08:11:40|321.92|321.67|321.92|321.72|321.92|321.77|321.92|321.67|6
1607674310000|2020-12-11 08:11:50||321.77||321.77||321.77||321.77|0
1607674320000|2020-12-11 08:12:00|321.97||321.97||321.97||321.92||2
1607674330000|2020-12-11 08:12:10||321.82||321.82||321.82||321.82|0
1607674340000|2020-12-11 08:12:20|||||||||14
1607674360000|2020-12-11 08:12:40|321.92|321.77|321.97|321.77|321.97|321.77|321.92|321.77|6
1607674370000|2020-12-11 08:12:50|321.92|321.72|321.82|321.67|321.92|321.72|321.82|321.67|15
1607674380000|2020-12-11 08:13:00|321.77|321.62|321.77|321.62|321.82|321.67|321.77|321.62|8
1607674390000|2020-12-11 08:13:10||321.57||321.62||321.62||321.57|5
1607674400000|2020-12-11 08:13:20|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.52|4
1607674410000|2020-12-11 08:13:30|321.77|321.62|321.82|321.62|321.82|321.67|321.77|321.62|21
1607674420000|2020-12-11 08:13:40|321.77|321.67|321.82|321.62|321.82|321.67|321.77|321.62|5
1607674430000|2020-12-11 08:13:50|321.77|321.67|321.72|321.57|321.77|321.67|321.72|321.57|3
1607674440000|2020-12-11 08:14:00|321.77||321.72||321.77||321.72||9
1607674450000|2020-12-11 08:14:10|321.77||321.77||321.77||321.72||0
1607674460000|2020-12-11 08:14:20|321.72|321.52|321.67|321.52|321.72|321.52|321.67|321.52|7
1607674470000|2020-12-11 08:14:30|321.72||321.72||321.72||321.67||8
1607674480000|2020-12-11 08:14:40|321.67|321.57|321.62|321.47|321.67|321.57|321.62|321.47|16
1607674490000|2020-12-11 08:14:50||321.42||321.42||321.42||321.42|13
1607674510000|2020-12-11 08:15:10|321.57|321.37|321.52|321.32|321.62|321.37|321.47|321.32|38
1607674520000|2020-12-11 08:15:20|321.57|321.37|321.57|321.42|321.57|321.42|321.57|321.37|8
1607674530000|2020-12-11 08:15:30|321.62||321.62||321.62||321.62||4
1607674540000|2020-12-11 08:15:40|321.57|321.47|321.62|321.42|321.62|321.47|321.57|321.42|9
1607674550000|2020-12-11 08:15:50||321.47||321.47||321.47||321.47|0
1607674560000|2020-12-11 08:16:00|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|4
1607674590000|2020-12-11 08:16:30|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|20
1607674600000|2020-12-11 08:16:40|321.62||321.62||321.62||321.62||0
1607674610000|2020-12-11 08:16:50|321.67|321.52|321.67|321.52|321.67|321.52|321.67|321.52|5
1607674620000|2020-12-11 08:17:00|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|4
1607674630000|2020-12-11 08:17:10||321.52||321.52||321.52||321.52|0
1607674640000|2020-12-11 08:17:20|321.72|321.57|321.72|321.57|321.72|321.57|321.72|321.57|2
1607674650000|2020-12-11 08:17:30|321.77|321.62|321.82|321.62|321.82|321.62|321.72|321.62|32
1607674660000|2020-12-11 08:17:40|321.77|321.67|321.77|321.62|321.77|321.67|321.77|321.62|7
1607674670000|2020-12-11 08:17:50|321.82||321.77||321.82||321.77||0
1607674680000|2020-12-11 08:18:00||321.57||321.57||321.57||321.57|3
1607674690000|2020-12-11 08:18:10|321.72|321.52|321.72|321.57|321.72|321.57|321.67|321.52|6
1607674700000|2020-12-11 08:18:20||321.52||321.57||321.57||321.52|3
1607674710000|2020-12-11 08:18:30|321.67|321.52|321.67|321.47|321.67|321.52|321.67|321.47|12
1607674720000|2020-12-11 08:18:40|321.72|321.52|321.67|321.47|321.72|321.52|321.67|321.47|9
1607674730000|2020-12-11 08:18:50|||||||||2
1607674740000|2020-12-11 08:19:00|321.62|321.52|321.62|321.47|321.62|321.52|321.62|321.47|1
1607674750000|2020-12-11 08:19:10|321.67|321.42|321.62|321.42|321.67|321.42|321.62|321.42|3
1607674760000|2020-12-11 08:19:20|321.57|321.47|321.57|321.42|321.57|321.47|321.57|321.37|19
1607674770000|2020-12-11 08:19:30|321.52|321.37|321.52|321.37|321.57|321.37|321.52|321.37|20
1607674780000|2020-12-11 08:19:40|321.57|321.42|321.57|321.42|321.57|321.42|321.52|321.42|5
1607674790000|2020-12-11 08:19:50|321.52|321.37|321.57|321.42|321.57|321.42|321.52|321.37|7
1607674800000|2020-12-11 08:20:00|321.52|321.37|321.57|321.42|321.57|321.42|321.52|321.37|5
1607674810000|2020-12-11 08:20:10||321.37||321.37||321.42||321.37|14
1607674820000|2020-12-11 08:20:20|321.52||321.52||321.57||321.52||7
1607674830000|2020-12-11 08:20:30||321.32||321.37||321.37||321.32|14
1607674840000|2020-12-11 08:20:40|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.42|3
1607674850000|2020-12-11 08:20:50|321.62|321.47|321.67|321.47|321.67|321.47|321.62|321.47|11
1607674860000|2020-12-11 08:21:00|321.62|321.42|321.62|321.42|321.62|321.42|321.62|321.42|2
1607674870000|2020-12-11 08:21:10||321.47||321.42||321.47||321.42|4
1607674880000|2020-12-11 08:21:20|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|1
1607674890000|2020-12-11 08:21:30|321.62|321.42|321.62|321.42|321.62|321.47|321.62|321.37|7
1607674900000|2020-12-11 08:21:40||321.47||321.42||321.47||321.42|1
1607674910000|2020-12-11 08:21:50|321.57|321.37|321.57|321.37|321.57|321.37|321.57|321.37|11
1607674920000|2020-12-11 08:22:00||321.42||321.42||321.42||321.42|0
1607674930000|2020-12-11 08:22:10||321.37||321.37||321.37||321.37|2
1607674940000|2020-12-11 08:22:20|321.52|321.32|321.52|321.37|321.52|321.37|321.47|321.32|48
1607674950000|2020-12-11 08:22:30|321.57||321.52||321.57||321.52||13
1607674970000|2020-12-11 08:22:50|321.57|321.47|321.52|321.37|321.62|321.47|321.52|321.37|38
1607674980000|2020-12-11 08:23:00|321.47|321.32|321.47|321.32|321.47|321.32|321.47|321.32|2
1607674990000|2020-12-11 08:23:10|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.37|7
1607675000000|2020-12-11 08:23:20|321.47|321.32|321.52|321.37|321.52|321.37|321.47|321.32|3
1607675020000|2020-12-11 08:23:40|321.57|321.42|321.52|321.37|321.57|321.42|321.52|321.37|14
1607675030000|2020-12-11 08:23:50|321.57|321.42|321.57|321.42|321.57|321.42|321.57|321.37|51
1607675040000|2020-12-11 08:24:00|321.52|321.37|321.52|321.37|321.52|321.37|321.52|321.32|35
1607675050000|2020-12-11 08:24:10|321.57|321.42|321.57|321.37|321.57|321.42|321.52|321.37|4
1607675060000|2020-12-11 08:24:20|321.52|321.32|321.47|321.32|321.52|321.32|321.47|321.32|7
1607675070000|2020-12-11 08:24:30|321.42|321.27|321.42|321.27|321.47|321.32|321.42|321.27|14
1607675080000|2020-12-11 08:24:40|321.37|321.22|321.27|321.12|321.37|321.22|321.27|321.12|56
1607675090000|2020-12-11 08:24:50|321.32|321.17|321.32|321.17|321.32|321.17|321.32|321.17|4
1607675100000|2020-12-11 08:25:00|321.27|321.12|321.32|321.17|321.32|321.17|321.27|321.12|9
1607675110000|2020-12-11 08:25:10|321.27|321.12|321.27|321.12|321.27|321.17|321.27|321.12|2
1607675120000|2020-12-11 08:25:20|321.32|321.07|321.32|321.12|321.32|321.12|321.32|321.07|52
1607675130000|2020-12-11 08:25:30|321.27|321.17|321.27|321.07|321.27|321.17|321.22|321.07|10
1607675140000|2020-12-11 08:25:40|321.32|321.12|321.27|321.07|321.32|321.12|321.27|321.07|11
1607675150000|2020-12-11 08:25:50|321.22|321.12|321.27|321.07|321.27|321.12|321.22|321.07|6
1607675160000|2020-12-11 08:26:00||321.12||321.07||321.12||321.07|3
1607675170000|2020-12-11 08:26:10||321.12||321.07||321.12||321.07|2
1607675180000|2020-12-11 08:26:20|321.22|321.12|321.22|321.07|321.22|321.12|321.22|321.07|4
1607675200000|2020-12-11 08:26:40|321.27|321.12|321.32|321.12|321.32|321.17|321.27|321.07|11
1607675210000|2020-12-11 08:26:50||321.17||321.17||321.17||321.12|0
1607675220000|2020-12-11 08:27:00|321.27|321.12|321.27|321.12|321.27|321.17|321.27|321.12|4
1607675240000|2020-12-11 08:27:20|321.22|321.07|321.22|321.07|321.27|321.07|321.22|321.07|10
1607675250000|2020-12-11 08:27:30|321.17|321.02|321.12|320.92|321.17|321.07|321.12|320.92|18
1607675260000|2020-12-11 08:27:40|321.07|320.97|321.12|320.97|321.12|320.97|321.07|320.92|24
1607675270000|2020-12-11 08:27:50|321.07|320.92|321.02|320.87|321.07|320.92|321.02|320.87|6
1607675280000|2020-12-11 08:28:00|320.97|320.82|321.02|320.87|321.02|320.87|320.97|320.82|12
1607675290000|2020-12-11 08:28:10|321.07||321.07||321.07||321.07||3
1607675300000|2020-12-11 08:28:20|321.02||321.02||321.02||321.02||25
1607675310000|2020-12-11 08:28:30|||||||||1
1607675320000|2020-12-11 08:28:40|320.97|320.82|321.02|320.87|321.02|320.87|320.97|320.82|4
1607675330000|2020-12-11 08:28:50|320.97|320.82|321.02|320.82|321.02|320.87|320.97|320.82|5
1607675340000|2020-12-11 08:29:00|320.97|320.87|321.02|320.87|321.02|320.87|320.97|320.87|3
1607675360000|2020-12-11 08:29:20|320.97|320.82|321.02|320.82|321.02|320.82|320.97|320.82|7
1607675370000|2020-12-11 08:29:30||320.87||320.87||320.87||320.87|0
1607675380000|2020-12-11 08:29:40|320.97|320.82|320.92|320.77|320.97|320.82|320.92|320.77|7
1607675390000|2020-12-11 08:29:50|320.87|320.72|320.87|320.67|320.87|320.72|320.82|320.67|14
1607675400000|2020-12-11 08:30:00|320.82|320.72|320.77|320.62|320.82|320.72|320.72|320.57|45
1607675410000|2020-12-11 08:30:10|320.82|320.57|320.77|320.62|320.82|320.62|320.72|320.57|24
1607675420000|2020-12-11 08:30:20|320.82|320.57|320.72|320.52|320.82|320.62|320.72|320.52|26
1607675430000|2020-12-11 08:30:30|320.67|320.57|320.57|320.42|320.67|320.57|320.57|320.42|47
1607675440000|2020-12-11 08:30:40|320.62|320.47|320.57|320.42|320.62|320.47|320.57|320.42|17
1607675450000|2020-12-11 08:30:50|320.62|320.47|320.62|320.47|320.67|320.52|320.57|320.47|19
1607675460000|2020-12-11 08:31:00||320.42||320.42||320.47||320.42|10
1607675480000|2020-12-11 08:31:20|320.57|320.47|320.57|320.42|320.57|320.47|320.57|320.42|0
1607675490000|2020-12-11 08:31:30|320.52|320.37|320.47|320.32|320.52|320.37|320.42|320.27|91
1607675500000|2020-12-11 08:31:40|320.52||320.52||320.52||320.52||7
1607675520000|2020-12-11 08:32:00|320.47||320.47||320.47||320.47||11
1607675540000|2020-12-11 08:32:20|320.42|320.27|320.47|320.32|320.47|320.32|320.42|320.27|55
1607675550000|2020-12-11 08:32:30|320.52||320.47||320.52||320.47||18
1607675560000|2020-12-11 08:32:40|320.52||320.52||320.52||320.52||10
1607675570000|2020-12-11 08:32:50|320.47|320.27|320.47|320.32|320.47|320.32|320.47|320.27|11
1607675580000|2020-12-11 08:33:00|320.42|320.27|320.42|320.22|320.47|320.32|320.42|320.22|26
1607675590000|2020-12-11 08:33:10|320.37||320.37||320.42||320.37||5
1607675600000|2020-12-11 08:33:20|320.42|320.27|320.42|320.22|320.42|320.27|320.42|320.22|5
1607675610000|2020-12-11 08:33:30||320.27||320.22||320.27||320.22|2
1607675620000|2020-12-11 08:33:40||320.27||320.27||320.27||320.22|3
1607675630000|2020-12-11 08:33:50|320.37|320.22|320.42|320.22|320.42|320.27|320.37|320.22|9
1607675640000|2020-12-11 08:34:00|320.37|320.12|320.27|320.12|320.37|320.12|320.27|320.12|23
1607675650000|2020-12-11 08:34:10|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|14
1607675660000|2020-12-11 08:34:20|320.37|320.22|320.42|320.27|320.42|320.27|320.37|320.22|17
1607675680000|2020-12-11 08:34:40|320.37|320.22|320.37|320.17|320.42|320.27|320.32|320.17|27
1607675690000|2020-12-11 08:34:50|320.32|320.22|320.42|320.22|320.42|320.27|320.32|320.22|28
1607675700000|2020-12-11 08:35:00|320.47|320.27|320.52|320.37|320.62|320.47|320.42|320.27|53
1607675710000|2020-12-11 08:35:10|320.47|320.32|320.47|320.27|320.52|320.32|320.47|320.27|21
1607675720000|2020-12-11 08:35:20|320.42|320.32|320.47|320.32|320.47|320.32|320.42|320.27|1
1607675730000|2020-12-11 08:35:30|320.52|320.37|320.57|320.37|320.57|320.37|320.47|320.32|22
1607675740000|2020-12-11 08:35:40|320.52|320.32|320.52|320.32|320.52|320.32|320.52|320.32|7
1607675750000|2020-12-11 08:35:50|320.47|320.27|320.47|320.32|320.47|320.32|320.47|320.27|16
1607675760000|2020-12-11 08:36:00|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.32|22
1607675770000|2020-12-11 08:36:10||320.32||320.32||320.32||320.32|1
1607675780000|2020-12-11 08:36:20||320.37||320.32||320.37||320.32|1
1607675790000|2020-12-11 08:36:30|320.57|320.37|320.57|320.42|320.62|320.42|320.57|320.37|8
1607675800000|2020-12-11 08:36:40|320.52|320.37|320.47|320.32|320.57|320.37|320.47|320.32|9
1607675830000|2020-12-11 08:37:10|320.52|320.37|320.47|320.32|320.52|320.37|320.47|320.32|13
1607675840000|2020-12-11 08:37:20|320.52|320.37|320.47|320.32|320.52|320.37|320.47|320.32|6
1607675850000|2020-12-11 08:37:30|||||||||1
1607675870000|2020-12-11 08:37:50|320.52|320.37|320.52|320.37|320.57|320.37|320.52|320.37|20
1607675880000|2020-12-11 08:38:00|320.57|320.32|320.47|320.32|320.57|320.32|320.47|320.32|10
1607675890000|2020-12-11 08:38:10|320.42|320.27|320.37|320.22|320.42|320.27|320.37|320.22|48
1607675900000|2020-12-11 08:38:20|320.32|320.17|320.37|320.17|320.37|320.22|320.32|320.17|20
1607675910000|2020-12-11 08:38:30||320.22||320.22||320.22||320.22|2
1607675930000|2020-12-11 08:38:50|320.32|320.17|320.32|320.17|320.32|320.22|320.32|320.17|25
1607675940000|2020-12-11 08:39:00||320.12||320.17||320.17||320.12|14
1607675950000|2020-12-11 08:39:10|320.27|320.12|320.37|320.22|320.37|320.22|320.27|320.12|50
1607675960000|2020-12-11 08:39:20|320.32|320.17|320.27|320.12|320.32|320.17|320.27|320.12|15
1607675970000|2020-12-11 08:39:30|||||||||2
1607675980000|2020-12-11 08:39:40|320.32||320.32||320.32||320.27||9
1607675990000|2020-12-11 08:39:50|320.27|320.17|320.27|320.12|320.27|320.17|320.27|320.12|3
1607676000000|2020-12-11 08:40:00|320.22|320.07|320.22|320.07|320.22|320.07|320.17|320.02|60
1607676010000|2020-12-11 08:40:10|320.17|320.02|320.17|320.02|320.17|320.07|320.17|320.02|3
1607676020000|2020-12-11 08:40:20|320.22||320.22||320.22||320.17||5
1607676030000|2020-12-11 08:40:30|320.17|320.07|320.22|320.07|320.27|320.07|320.17|320.02|13
1607676050000|2020-12-11 08:40:50|320.27|320.12|320.32|320.17|320.32|320.17|320.27|320.12|28
1607676060000|2020-12-11 08:41:00|320.27|320.12|320.22|320.07|320.27|320.12|320.22|320.07|20
1607676070000|2020-12-11 08:41:10|320.17|320.02|320.22|320.07|320.22|320.07|320.17|320.02|26
1607676080000|2020-12-11 08:41:20|320.27|320.02|320.27|320.12|320.27|320.12|320.27|320.02|8
1607676090000|2020-12-11 08:41:30|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|9
1607676100000|2020-12-11 08:41:40|320.17|320.02|320.22|320.07|320.27|320.07|320.17|320.02|9
1607676120000|2020-12-11 08:42:00|320.17|320.02|320.12|319.97|320.17|320.02|320.12|319.97|51
1607676130000|2020-12-11 08:42:10|320.17|320.02|320.22|320.02|320.22|320.02|320.17|319.97|11
1607676140000|2020-12-11 08:42:20|320.17|320.07|320.22|320.07|320.22|320.07|320.17|320.07|5
1607676150000|2020-12-11 08:42:30|320.17|320.02|320.22|320.02|320.22|320.07|320.17|320.02|14
1607676160000|2020-12-11 08:42:40|320.27|320.07|320.27|320.12|320.27|320.12|320.27|320.02|46
1607676170000|2020-12-11 08:42:50|320.32|320.17|320.32|320.17|320.37|320.22|320.32|320.17|19
1607676180000|2020-12-11 08:43:00|320.27|320.12|320.27|320.12|320.27|320.17|320.27|320.07|19
1607676190000|2020-12-11 08:43:10|320.22|320.07|320.27|320.12|320.27|320.12|320.22|320.07|29
1607676200000|2020-12-11 08:43:20|320.32|320.07|320.32|320.12|320.32|320.12|320.32|320.07|6
1607676210000|2020-12-11 08:43:30||320.17||320.12||320.17||320.12|8
1607676220000|2020-12-11 08:43:40||320.17||320.17||320.17||320.17|0
1607676230000|2020-12-11 08:43:50|||||||||2
1607676240000|2020-12-11 08:44:00|320.27|320.12|320.37|320.22|320.37|320.22|320.27|320.12|30
1607676250000|2020-12-11 08:44:10|320.32|320.17|320.32|320.12|320.32|320.17|320.32|320.12|58
1607676260000|2020-12-11 08:44:20|320.27|320.17|320.32|320.17|320.32|320.17|320.27|320.12|28
1607676270000|2020-12-11 08:44:30|320.27|320.12|320.32|320.17|320.37|320.17|320.27|320.12|30
1607676280000|2020-12-11 08:44:40||320.12||320.17||320.17||320.12|6
1607676290000|2020-12-11 08:44:50|320.27|320.12|320.32|320.17|320.32|320.17|320.27|320.12|7
1607676300000|2020-12-11 08:45:00|320.27|320.12|320.22|320.07|320.27|320.12|320.22|320.07|31
1607676310000|2020-12-11 08:45:10|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|4
1607676320000|2020-12-11 08:45:20|320.22||320.17||320.22||320.17||1
1607676330000|2020-12-11 08:45:30|||||||||3
1607676340000|2020-12-11 08:45:40|320.07|319.92|320.12|319.92|320.12|319.97|320.07|319.92|73
1607676350000|2020-12-11 08:45:50|320.07|319.97|320.12|319.97|320.12|319.97|320.07|319.92|18
1607676360000|2020-12-11 08:46:00|320.07|319.92|320.07|319.92|320.07|319.97|320.07|319.92|10
1607676370000|2020-12-11 08:46:10|320.12||320.12||320.12||320.07||48
1607676380000|2020-12-11 08:46:20|320.07|319.97|320.17|320.02|320.17|320.02|320.07|319.97|4
1607676410000|2020-12-11 08:46:50|320.22|320.07|320.27|320.12|320.32|320.17|320.22|320.07|22
1607676420000|2020-12-11 08:47:00|320.22|320.07|320.22|320.02|320.22|320.07|320.17|320.02|22
1607676430000|2020-12-11 08:47:10|320.17|320.07|320.22|320.02|320.22|320.07|320.17|320.02|8
1607676440000|2020-12-11 08:47:20|320.17|319.97|320.12|319.97|320.17|319.97|320.12|319.97|1
1607676460000|2020-12-11 08:47:40|320.07|319.92|320.07|319.87|320.07|319.92|320.07|319.87|19
1607676470000|2020-12-11 08:47:50|320.02|319.92|320.07|319.87|320.07|319.92|320.02|319.87|7
1607676480000|2020-12-11 08:48:00|320.02|319.92|320.07|319.87|320.07|319.92|320.02|319.87|5
1607676490000|2020-12-11 08:48:10||319.92||319.87||319.92||319.87|2
1607676500000|2020-12-11 08:48:20|320.02|319.92|320.07|319.87|320.07|319.92|320.02|319.87|2
1607676520000|2020-12-11 08:48:40|320.02||320.02||320.02||320.02||4
1607676530000|2020-12-11 08:48:50|320.07||320.02||320.07||320.02||6
1607676540000|2020-12-11 08:49:00|320.07||320.02||320.07||320.02||9
1607676550000|2020-12-11 08:49:10|319.97|319.82|320.02|319.87|320.07|319.87|319.97|319.82|71
1607676560000|2020-12-11 08:49:20|319.97|319.82|319.87|319.72|320.02|319.87|319.87|319.72|62
1607676570000|2020-12-11 08:49:30|319.92|319.67|319.92|319.77|319.97|319.77|319.92|319.67|45
1607676580000|2020-12-11 08:49:40|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|4
1607676590000|2020-12-11 08:49:50|319.82|319.67|319.87|319.72|319.92|319.77|319.82|319.67|74
1607676600000|2020-12-11 08:50:00|319.82|319.67|319.87|319.72|319.87|319.72|319.82|319.67|25
1607676610000|2020-12-11 08:50:10|||||||||8
1607676620000|2020-12-11 08:50:20|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|25
1607676640000|2020-12-11 08:50:40|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|10
1607676650000|2020-12-11 08:50:50|||||||||1
1607676660000|2020-12-11 08:51:00|319.92|319.77|319.97|319.82|319.97|319.82|319.92|319.77|8
1607676670000|2020-12-11 08:51:10|||||||||4
1607676680000|2020-12-11 08:51:20|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.82|25
1607676690000|2020-12-11 08:51:30|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|8
1607676700000|2020-12-11 08:51:40|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.92|42
1607676710000|2020-12-11 08:51:50|320.07|319.92|320.07|319.92|320.07|319.97|320.07|319.92|7
1607676720000|2020-12-11 08:52:00|320.12|319.97|320.12|319.97|320.12|319.97|320.07|319.92|47
1607676730000|2020-12-11 08:52:10|320.07|319.92|320.12|319.92|320.12|319.97|320.07|319.92|7
1607676740000|2020-12-11 08:52:20|320.07|319.97|320.12|319.97|320.12|319.97|320.07|319.92|55
1607676750000|2020-12-11 08:52:30|320.17||320.12||320.17||320.12||14
1607676760000|2020-12-11 08:52:40|||||||||4
1607676770000|2020-12-11 08:52:50|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|8
1607676780000|2020-12-11 08:53:00|||||||||3
1607676790000|2020-12-11 08:53:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|11
1607676800000|2020-12-11 08:53:20|||||||||11
1607676820000|2020-12-11 08:53:40|320.17|320.02|320.17|320.02|320.17|320.02|320.12|319.97|23
1607676830000|2020-12-11 08:53:50|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|14
1607676840000|2020-12-11 08:54:00|320.17|320.02|320.22|320.07|320.22|320.07|320.17|320.02|11
1607676850000|2020-12-11 08:54:10|320.27|320.02|320.22|320.02|320.27|320.02|320.17|320.02|20
1607676860000|2020-12-11 08:54:20||320.07||320.07||320.07||320.07|5
1607676870000|2020-12-11 08:54:30|||||||||1
1607676880000|2020-12-11 08:54:40|320.17|320.02|320.17|320.02|320.22|320.02|320.17|320.02|21
1607676890000|2020-12-11 08:54:50|||||||||2
1607676900000|2020-12-11 08:55:00|320.12|319.97|320.12|319.92|320.12|319.97|320.12|319.92|33
1607676910000|2020-12-11 08:55:10|320.07||320.07||320.07||320.07||3
1607676920000|2020-12-11 08:55:20|||||||||21
1607676930000|2020-12-11 08:55:30|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|26
1607676940000|2020-12-11 08:55:40|320.17||320.12||320.17||320.12||5
1607676950000|2020-12-11 08:55:50|320.17|320.02|320.22|320.07|320.22|320.07|320.17|320.02|13
1607676960000|2020-12-11 08:56:00|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|7
1607676970000|2020-12-11 08:56:10|320.12|319.97|320.17|320.02|320.17|320.02|320.12|319.97|5
1607676980000|2020-12-11 08:56:20|320.12|319.97|320.17|320.02|320.17|320.02|320.12|319.97|22
1607676990000|2020-12-11 08:56:30|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|10
1607677000000|2020-12-11 08:56:40|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|9
1607677010000|2020-12-11 08:56:50||320.07||320.12||320.12||320.07|0
1607677020000|2020-12-11 08:57:00|320.22|320.07|320.17|320.02|320.22|320.07|320.17|320.02|28
1607677030000|2020-12-11 08:57:10|320.12|319.97|320.07|319.92|320.12|320.02|320.07|319.92|22
1607677040000|2020-12-11 08:57:20|320.02|319.87|320.02|319.87|320.07|319.92|320.02|319.82|71
1607677050000|2020-12-11 08:57:30|||||||||33
1607677060000|2020-12-11 08:57:40|319.97|319.82|320.02|319.82|320.02|319.87|319.97|319.82|18
1607677070000|2020-12-11 08:57:50|319.97|319.87|319.97|319.82|320.02|319.87|319.97|319.82|50
1607677080000|2020-12-11 08:58:00|319.92|319.77|319.97|319.77|319.97|319.82|319.92|319.77|78
1607677090000|2020-12-11 08:58:10|319.92|319.82|319.92|319.77|319.92|319.82|319.92|319.72|28
1607677100000|2020-12-11 08:58:20|319.97|319.72|319.97|319.77|319.97|319.82|319.92|319.72|32
1607677110000|2020-12-11 08:58:30|319.92|319.72|319.87|319.72|319.92|319.77|319.87|319.72|25
1607677120000|2020-12-11 08:58:40||319.67||319.72||319.72||319.67|23
1607677130000|2020-12-11 08:58:50||319.67||319.72||319.72||319.67|24
1607677140000|2020-12-11 08:59:00|319.82|319.67|319.87|319.72|319.87|319.72|319.82|319.67|83
1607677150000|2020-12-11 08:59:10|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|8
1607677160000|2020-12-11 08:59:20|319.77|319.62|319.82|319.62|319.82|319.62|319.77|319.62|33
1607677170000|2020-12-11 08:59:30|319.77||319.77||319.77||319.77||36
1607677180000|2020-12-11 08:59:40|319.72|319.57|319.72|319.57|319.72|319.57|319.67|319.52|84
1607677190000|2020-12-11 08:59:50|319.77|319.52|319.62|319.47|319.77|319.57|319.62|319.47|79
1607677200000|2020-12-11 09:00:00|319.57|319.42|319.62|319.47|319.62|319.47|319.57|319.42|98
1607677210000|2020-12-11 09:00:10|319.67|319.52|319.62|319.47|319.72|319.57|319.62|319.47|56
1607677220000|2020-12-11 09:00:20|319.57|319.42|319.57|319.42|319.62|319.42|319.57|319.37|39
1607677230000|2020-12-11 09:00:30|319.62|319.47|319.62|319.42|319.62|319.47|319.57|319.37|40
1607677240000|2020-12-11 09:00:40|319.57|319.47|319.62|319.47|319.62|319.47|319.57|319.47|28
1607677250000|2020-12-11 09:00:50|319.67|319.52|319.72|319.57|319.72|319.57|319.62|319.47|51
1607677260000|2020-12-11 09:01:00|319.77|319.52|319.82|319.67|319.82|319.67|319.77|319.52|72
1607677270000|2020-12-11 09:01:10|319.77|319.62|319.77|319.62|319.82|319.67|319.77|319.62|16
1607677280000|2020-12-11 09:01:20|319.82|319.57|319.77|319.62|319.82|319.62|319.77|319.57|35
1607677290000|2020-12-11 09:01:30||319.57||319.62||319.62||319.57|23
1607677300000|2020-12-11 09:01:40||319.57||319.57||319.62||319.57|22
1607677310000|2020-12-11 09:01:50|319.72|319.52|319.67|319.52|319.72|319.52|319.67|319.52|28
1607677320000|2020-12-11 09:02:00|319.72|319.57|319.72|319.57|319.72|319.57|319.67|319.52|86
1607677330000|2020-12-11 09:02:10|319.67|319.52|319.72|319.52|319.72|319.52|319.67|319.52|15
1607677340000|2020-12-11 09:02:20|319.67|319.47|319.67|319.52|319.67|319.52|319.62|319.47|48
1607677350000|2020-12-11 09:02:30|319.72|319.57|319.72|319.57|319.77|319.62|319.72|319.57|22
1607677360000|2020-12-11 09:02:40|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.47|20
1607677370000|2020-12-11 09:02:50|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.52|35
1607677380000|2020-12-11 09:03:00|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|6
1607677390000|2020-12-11 09:03:10|319.82|319.67|319.82|319.62|319.82|319.67|319.77|319.62|8
1607677400000|2020-12-11 09:03:20|319.87|319.67|319.87|319.72|319.87|319.72|319.87|319.67|5
1607677410000|2020-12-11 09:03:30|319.92|319.77|319.97|319.77|319.97|319.77|319.92|319.77|19
1607677420000|2020-12-11 09:03:40|319.92|319.82|319.97|319.82|319.97|319.82|319.92|319.82|4
1607677430000|2020-12-11 09:03:50|320.02|319.87|320.12|319.97|320.12|319.97|320.02|319.87|54
1607677440000|2020-12-11 09:04:00|320.07|319.92|320.12|319.92|320.12|319.92|320.07|319.92|19
1607677450000|2020-12-11 09:04:10|320.07|319.97|320.12|319.97|320.12|319.97|320.07|319.97|23
1607677460000|2020-12-11 09:04:20|320.07|319.92|320.12|319.97|320.12|319.97|320.07|319.92|5
1607677470000|2020-12-11 09:04:30|320.07|319.92|320.12|319.97|320.12|319.97|320.07|319.92|23
1607677480000|2020-12-11 09:04:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|23
1607677490000|2020-12-11 09:04:50|320.02|319.87|319.92|319.77|320.02|319.87|319.92|319.77|51
1607677500000|2020-12-11 09:05:00|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|48
1607677510000|2020-12-11 09:05:10|319.82|319.67|319.97|319.77|319.97|319.77|319.82|319.67|75
1607677520000|2020-12-11 09:05:20||319.82||319.82||319.82||319.82|3
1607677530000|2020-12-11 09:05:30||319.77||319.77||319.77||319.77|5
1607677540000|2020-12-11 09:05:40|320.02|319.82|320.02|319.87|320.02|319.87|320.02|319.82|7
1607677550000|2020-12-11 09:05:50|320.07||320.07||320.07||320.07||3
1607677560000|2020-12-11 09:06:00|320.02|319.82|320.02|319.87|320.02|319.87|320.02|319.82|3
1607677570000|2020-12-11 09:06:10|320.07||320.02||320.07||320.02||5
1607677580000|2020-12-11 09:06:20|320.07||320.07||320.07||320.02||3
1607677590000|2020-12-11 09:06:30|||||||||1
1607677600000|2020-12-11 09:06:40||319.92||319.92||319.92||319.92|2
1607677610000|2020-12-11 09:06:50|||||||||1
1607677620000|2020-12-11 09:07:00|320.12|319.97|320.17|320.02|320.17|320.02|320.12|319.97|23
1607677630000|2020-12-11 09:07:10|320.22||320.22||320.22||320.22||19
1607677640000|2020-12-11 09:07:20||320.07||320.07||320.07||320.07|1
1607677650000|2020-12-11 09:07:30|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|10
1607677660000|2020-12-11 09:07:40|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|7
1607677670000|2020-12-11 09:07:50|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|9
1607677690000|2020-12-11 09:08:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|8
1607677720000|2020-12-11 09:08:40|320.07|319.87|320.02|319.82|320.07|319.87|320.02|319.82|11
1607677730000|2020-12-11 09:08:50|319.97||320.02||320.02||319.97||5
1607677740000|2020-12-11 09:09:00||319.87||319.87||319.87||319.87|0
1607677760000|2020-12-11 09:09:20|319.97|319.82|319.92|319.77|319.97|319.82|319.92|319.72|14
1607677770000|2020-12-11 09:09:30|319.97||319.92||319.97||319.92||6
1607677780000|2020-12-11 09:09:40|319.97||319.97||319.97||319.97||4
1607677790000|2020-12-11 09:09:50|||||||||4
1607677830000|2020-12-11 09:10:30|||||||||1
1607677840000|2020-12-11 09:10:40|320.07|319.82|320.07|319.87|320.07|319.87|320.07|319.82|14
1607677860000|2020-12-11 09:11:00|320.02||320.07||320.07||320.02||3
1607677870000|2020-12-11 09:11:10|320.02||320.02||320.02||320.02||0
1607677880000|2020-12-11 09:11:20|320.07|319.92|320.07|319.87|320.07|319.92|320.07|319.87|2
1607677890000|2020-12-11 09:11:30|||||||||1
1607677910000|2020-12-11 09:11:50||319.92||319.92||319.92||319.92|2
1607677920000|2020-12-11 09:12:00|||||||||1
1607677940000|2020-12-11 09:12:20|320.12||320.12||320.12||320.12||2
1607677950000|2020-12-11 09:12:30|320.07|319.97|320.12|319.97|320.12|319.97|320.07|319.97|6
1607677960000|2020-12-11 09:12:40|||||||||1
1607677990000|2020-12-11 09:13:10|||||||||2
1607678010000|2020-12-11 09:13:30|320.17||320.17||320.17||320.17||2
1607678020000|2020-12-11 09:13:40|||||||||1
1607678030000|2020-12-11 09:13:50|320.22|320.02|320.17|320.02|320.22|320.02|320.17|320.02|6
1607678040000|2020-12-11 09:14:00|320.22|319.97|320.12|319.87|320.22|319.97|320.12|319.87|22
1607678050000|2020-12-11 09:14:10|320.07||320.07||320.07||320.02||14
1607678060000|2020-12-11 09:14:20|320.02||320.02||320.02||320.02||0
1607678070000|2020-12-11 09:14:30|319.97|319.82|319.97|319.77|319.97|319.82|319.97|319.77|12
1607678080000|2020-12-11 09:14:40|319.92||319.92||319.92||319.92||1
1607678090000|2020-12-11 09:14:50||319.72||319.72||319.72||319.72|10
1607678110000|2020-12-11 09:15:10|319.97|319.77|319.97|319.82|319.97|319.82|319.92|319.77|8
1607678120000|2020-12-11 09:15:20|320.02||320.02||320.02||320.02||1
1607678130000|2020-12-11 09:15:30||319.87||319.87||319.87||319.87|0
1607678140000|2020-12-11 09:15:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|3
1607678150000|2020-12-11 09:15:50|320.12|319.97|320.17|319.97|320.17|319.97|320.12|319.97|1
1607678160000|2020-12-11 09:16:00|||||||||1
1607678170000|2020-12-11 09:16:10|320.12||320.12||320.12||320.12||1
1607678180000|2020-12-11 09:16:20|||||||||2
1607678190000|2020-12-11 09:16:30|||||||||1
1607678200000|2020-12-11 09:16:40|||||||||4
1607678210000|2020-12-11 09:16:50|320.17||320.17||320.17||320.17||17
1607678220000|2020-12-11 09:17:00|320.22|320.02|320.22|320.02|320.22|320.02|320.22|320.02|3
1607678230000|2020-12-11 09:17:10||320.07||320.07||320.07||320.07|0
1607678240000|2020-12-11 09:17:20|||||||||3
1607678250000|2020-12-11 09:17:30|320.27|320.12|320.32|320.12|320.32|320.12|320.27|320.12|23
1607678260000|2020-12-11 09:17:40|320.27|320.07|320.27|320.07|320.27|320.07|320.22|320.07|27
1607678310000|2020-12-11 09:18:30||320.12||320.12||320.12||320.12|0
1607678320000|2020-12-11 09:18:40|||||||||1
1607678330000|2020-12-11 09:18:50|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|14
1607678340000|2020-12-11 09:19:00|||||||||13
1607678350000|2020-12-11 09:19:10|||||||||4
1607678360000|2020-12-11 09:19:20|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|15
1607678370000|2020-12-11 09:19:30||320.07||320.07||320.07||320.07|4
1607678380000|2020-12-11 09:19:40|320.22||320.27||320.27||320.22||11
1607678390000|2020-12-11 09:19:50|320.22|320.02|320.17|320.02|320.22|320.02|320.17|320.02|8
1607678400000|2020-12-11 09:20:00|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607678430000|2020-12-11 09:20:30|320.67|320.07|320.57|319.97|320.67|320.07|320.57|319.97|0
1607678440000|2020-12-11 09:20:40|320.67|320.07|320.67|320.07|320.67|320.07|320.57|319.97|0
1607678450000|2020-12-11 09:20:50|320.57|319.97|320.57|319.97|320.67|320.07|320.57|319.97|0
1607678460000|2020-12-11 09:21:00|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607678480000|2020-12-11 09:21:20|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1607678490000|2020-12-11 09:21:30|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1607678500000|2020-12-11 09:21:40|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607678600000|2020-12-11 09:23:20|320.47|319.87|320.57|319.97|320.57|319.97|320.47|319.87|0
1607678610000|2020-12-11 09:23:30|320.47|319.87|320.47|319.87|320.47|319.87|320.47|319.87|0
1607678690000|2020-12-11 09:24:50|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607678700000|2020-12-11 09:25:00|||||||||22
1607678710000|2020-12-11 09:25:10|320.47|319.87|320.57|319.97|320.57|319.97|320.47|319.87|0
1607678870000|2020-12-11 09:27:50|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607678920000|2020-12-11 09:28:40|320.57|319.97|320.57|319.97|320.67|320.07|320.57|319.97|0
1607679100000|2020-12-11 09:31:40|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607679110000|2020-12-11 09:31:50|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1607679130000|2020-12-11 09:32:10|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607679240000|2020-12-11 09:34:00|320.67|320.07|320.67|320.07|320.67|320.07|320.57|319.97|0
1607679270000|2020-12-11 09:34:30|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607679360000|2020-12-11 09:36:00|320.47|319.87|320.47|319.87|320.47|319.87|320.47|319.87|0
1607679440000|2020-12-11 09:37:20|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607679610000|2020-12-11 09:40:10|320.47|319.87|320.47|319.87|320.47|319.87|320.47|319.87|0
1607679620000|2020-12-11 09:40:20|320.57|319.97|320.57|319.97|320.57|319.97|320.47|319.87|0
1607679680000|2020-12-11 09:41:20|320.47|319.87|320.47|319.87|320.47|319.87|320.47|319.87|0
1607679690000|2020-12-11 09:41:30|320.57|319.97|320.57|319.97|320.57|319.97|320.47|319.87|0
1607679820000|2020-12-11 09:43:40|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607679830000|2020-12-11 09:43:50|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1607679850000|2020-12-11 09:44:10|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1607679860000|2020-12-11 09:44:20|320.57|319.97|320.57|319.97|320.67|320.07|320.57|319.97|0
1607679880000|2020-12-11 09:44:40|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607679900000|2020-12-11 09:45:00|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1607679990000|2020-12-11 09:46:30|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607680000000|2020-12-11 09:46:40|320.67|320.07|320.57|319.97|320.67|320.07|320.57|319.97|0
1607680010000|2020-12-11 09:46:50|320.67|320.07|320.57|319.97|320.67|320.07|320.57|319.97|0
1607680020000|2020-12-11 09:47:00|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607680030000|2020-12-11 09:47:10|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1607680120000|2020-12-11 09:48:40|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607680130000|2020-12-11 09:48:50|320.67|320.07|320.67|320.07|320.67|320.07|320.57|319.97|0
1607680150000|2020-12-11 09:49:10|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607680160000|2020-12-11 09:49:20|320.67|320.07|320.57|319.97|320.67|320.07|320.57|319.97|0
1607680200000|2020-12-11 09:50:00|320.12|320.02|320.22|320.07|320.32|320.12|320.12|320.02|11
1607680210000|2020-12-11 09:50:10|320.27|320.02|320.22|320.02|320.27|320.02|320.22|319.97|5
1607680220000|2020-12-11 09:50:20|320.17|319.97|320.12|319.97|320.22|320.02|320.12|319.97|0
1607680230000|2020-12-11 09:50:30|320.17|320.02|320.17|320.02|320.17|320.02|320.12|320.02|2
1607680240000|2020-12-11 09:50:40|320.12|319.97|320.17|319.97|320.17|320.02|320.12|319.97|4
1607680250000|2020-12-11 09:50:50|320.12|320.02|320.17|320.02|320.17|320.02|320.12|320.02|0
1607680260000|2020-12-11 09:51:00|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|1
1607680270000|2020-12-11 09:51:10|320.17|320.02|320.17|319.97|320.17|320.02|320.12|319.97|0
1607680280000|2020-12-11 09:51:20|320.12||320.12||320.17||320.12||1
1607680300000|2020-12-11 09:51:40|||||||||1
1607680320000|2020-12-11 09:52:00||319.92||319.92||319.97||319.92|6
1607680330000|2020-12-11 09:52:10|320.07||320.07||320.07||320.07||2
1607680380000|2020-12-11 09:53:00|320.02|319.87|320.07|319.92|320.07|319.92|320.02|319.87|5
1607680390000|2020-12-11 09:53:10|320.02|319.87|320.07|319.92|320.07|319.92|320.02|319.87|1
1607680400000|2020-12-11 09:53:20|320.02|319.87|320.02|319.87|320.07|319.92|320.02|319.87|5
1607680460000|2020-12-11 09:54:20|||||||||1
1607680520000|2020-12-11 09:55:20|319.97|319.82|319.97|319.82|320.02|319.82|319.97|319.82|2
1607680570000|2020-12-11 09:56:10|||||||||1
1607680610000|2020-12-11 09:56:50|319.92|319.77|319.97|319.82|319.97|319.82|319.92|319.77|3
1607680630000|2020-12-11 09:57:10|319.92|319.77|319.87|319.72|319.92|319.77|319.82|319.67|5
1607680660000|2020-12-11 09:57:40|319.82|319.67|319.87|319.72|319.87|319.72|319.82|319.67|8
1607680670000|2020-12-11 09:57:50|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|3
1607680680000|2020-12-11 09:58:00|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|1
1607680710000|2020-12-11 09:58:30|319.82|319.67|319.82|319.67|319.82|319.67|319.77|319.62|1
1607680730000|2020-12-11 09:58:50|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|3
1607680740000|2020-12-11 09:59:00|319.82|319.67|319.87|319.72|319.87|319.72|319.82|319.67|3
1607680770000|2020-12-11 09:59:30|319.82|319.67|319.82|319.67|319.87|319.67|319.82|319.67|5
1607680790000|2020-12-11 09:59:50|||||||||1
1607680800000|2020-12-11 10:00:00|319.77|319.62|319.77|319.62|319.82|319.67|319.77|319.62|6
1607680810000|2020-12-11 10:00:10|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.62|2
1607680830000|2020-12-11 10:00:30|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|2
1607680840000|2020-12-11 10:00:40|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.72|2
1607680930000|2020-12-11 10:02:10|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|34
1607680990000|2020-12-11 10:03:10|319.72|319.57|319.77|319.62|319.77|319.62|319.72|319.57|5
1607681000000|2020-12-11 10:03:20|||||||||3
1607681040000|2020-12-11 10:04:00|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|41
1607681050000|2020-12-11 10:04:10|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.72|2
1607681060000|2020-12-11 10:04:20|319.97|319.82|319.97|319.77|319.97|319.82|319.92|319.77|3
1607681070000|2020-12-11 10:04:30|319.92|319.82|319.97|319.77|319.97|319.82|319.92|319.77|13
1607681080000|2020-12-11 10:04:40||319.82||319.82||319.82||319.82|2
1607681090000|2020-12-11 10:04:50||319.77||319.77||319.77||319.77|1
1607681100000|2020-12-11 10:05:00||319.82||319.82||319.82||319.77|0
1607681110000|2020-12-11 10:05:10|||||||||1
1607681120000|2020-12-11 10:05:20|320.02||320.02||320.02||320.02||0
1607681130000|2020-12-11 10:05:30||319.87||319.87||319.87||319.82|2
1607681140000|2020-12-11 10:05:40|319.97|319.82|320.02|319.82|320.02|319.82|319.97|319.82|1
1607681150000|2020-12-11 10:05:50|319.97||319.97||319.97||319.97||1
1607681160000|2020-12-11 10:06:00|320.02|319.87|320.02|319.82|320.02|319.87|320.02|319.82|3
1607681180000|2020-12-11 10:06:20||319.87||319.87||319.87||319.82|0
1607681220000|2020-12-11 10:07:00|320.07||320.07||320.07||320.07||3
1607681230000|2020-12-11 10:07:10||319.92||319.92||319.92||319.92|0
1607681260000|2020-12-11 10:07:40|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|1
1607681270000|2020-12-11 10:07:50|||||||||2
1607681290000|2020-12-11 10:08:10||319.92||319.97||319.97||319.92|3
1607681340000|2020-12-11 10:09:00|320.17|320.02|320.17|319.97|320.17|320.02|320.17|319.97|1
1607681360000|2020-12-11 10:09:20|320.12||320.12||320.12||320.12||1
1607681390000|2020-12-11 10:09:50|||||||||1
1607681410000|2020-12-11 10:10:10|||||||||1
1607681430000|2020-12-11 10:10:30|320.17||320.17||320.17||320.17||1
1607681440000|2020-12-11 10:10:40||320.02||320.02||320.02||320.02|0
1607681450000|2020-12-11 10:10:50||319.97||319.97||319.97||319.97|7
1607681470000|2020-12-11 10:11:10|320.12||320.12||320.12||320.12||0
1607681500000|2020-12-11 10:11:40|||||||||1
1607681570000|2020-12-11 10:12:50|320.17||320.17||320.17||320.17||2
1607681580000|2020-12-11 10:13:00|320.12|319.92|320.07|319.92|320.12|319.92|320.07|319.92|2
1607681590000|2020-12-11 10:13:10|320.12||320.12||320.12||320.12||0
1607681600000|2020-12-11 10:13:20|320.07||320.12||320.12||320.07||0
1607681610000|2020-12-11 10:13:30||319.97||319.92||319.97||319.92|1
1607681620000|2020-12-11 10:13:40||319.97||319.97||319.97||319.97|0
1607681660000|2020-12-11 10:14:20|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|2
1607681670000|2020-12-11 10:14:30||319.87||319.87||319.87||319.87|1
1607681680000|2020-12-11 10:14:40|320.12|319.92|320.12|319.92|320.12|319.92|320.12|319.92|0
1607681700000|2020-12-11 10:15:00|320.07||320.07||320.07||320.07||1
1607681710000|2020-12-11 10:15:10|320.12||320.12||320.12||320.12||0
1607681730000|2020-12-11 10:15:30||319.97||319.92||319.97||319.92|2
1607681740000|2020-12-11 10:15:40|320.07||320.07||320.07||320.07||0
1607681770000|2020-12-11 10:16:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|1
1607681800000|2020-12-11 10:16:40|320.17||320.17||320.17||320.17||2
1607681840000|2020-12-11 10:17:20|320.12|320.02|320.17|319.97|320.17|320.02|320.12|319.97|3
1607681890000|2020-12-11 10:18:10||320.02||320.02||320.02||319.97|0
1607681900000|2020-12-11 10:18:20||319.97||320.02||320.02||319.97|0
1607681910000|2020-12-11 10:18:30|320.27|320.07|320.27|320.12|320.27|320.12|320.27|320.07|11
1607681940000|2020-12-11 10:19:00|||||||||1
1607681950000|2020-12-11 10:19:10|||||||||1
1607681960000|2020-12-11 10:19:20|320.32||320.32||320.32||320.32||1
1607681970000|2020-12-11 10:19:30|320.27||320.32||320.32||320.27||2
1607681980000|2020-12-11 10:19:40||320.17||320.17||320.17||320.17|0
1607681990000|2020-12-11 10:19:50||320.12||320.12||320.12||320.12|1
1607682000000|2020-12-11 10:20:00||320.17||320.12||320.17||320.12|0
1607682010000|2020-12-11 10:20:10||320.17||320.17||320.17||320.17|0
1607682020000|2020-12-11 10:20:20|320.37||320.32||320.37||320.32||2
1607682030000|2020-12-11 10:20:30|320.37||320.32||320.37||320.32||0
1607682040000|2020-12-11 10:20:40|||||||||2
1607682060000|2020-12-11 10:21:00|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|2
1607682080000|2020-12-11 10:21:20|320.22|320.07|320.22|320.07|320.27|320.07|320.22|320.07|4
1607682140000|2020-12-11 10:22:20|||||||||1
1607682180000|2020-12-11 10:23:00|320.27|320.12|320.27|320.07|320.27|320.12|320.27|320.07|1
1607682190000|2020-12-11 10:23:10|320.32|320.12|320.32|320.12|320.32|320.12|320.27|320.12|0
1607682210000|2020-12-11 10:23:30||320.17||320.17||320.17||320.12|0
1607682220000|2020-12-11 10:23:40|||||||||1
1607682240000|2020-12-11 10:24:00||320.12||320.12||320.17||320.12|5
1607682250000|2020-12-11 10:24:10||320.17||320.12||320.17||320.12|1
1607682260000|2020-12-11 10:24:20||320.17||320.17||320.17||320.12|0
1607682330000|2020-12-11 10:25:30|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|2
1607682340000|2020-12-11 10:25:40|320.32|320.17|320.32|320.12|320.32|320.17|320.32|320.12|1
1607682350000|2020-12-11 10:25:50||320.17||320.17||320.17||320.12|0
1607682360000|2020-12-11 10:26:00||320.12||320.12||320.17||320.12|0
1607682370000|2020-12-11 10:26:10||320.17||320.12||320.17||320.12|0
1607682490000|2020-12-11 10:28:10|320.27||320.27||320.32||320.27||0
1607682540000|2020-12-11 10:29:00||320.07||320.12||320.12||320.07|0
1607682580000|2020-12-11 10:29:40|320.32||320.32||320.32||320.32||0
1607682600000|2020-12-11 10:30:00||320.17||320.17||320.17||320.12|0
1607682610000|2020-12-11 10:30:10||320.12||320.12||320.12||320.12|0
1607682620000|2020-12-11 10:30:20|320.27||320.27||320.27||320.27||0
1607682630000|2020-12-11 10:30:30|320.32||320.32||320.32||320.27||0
1607682640000|2020-12-11 10:30:40||320.17||320.12||320.17||320.12|0
1607682650000|2020-12-11 10:30:50|320.27||320.32||320.32||320.27||0
1607682660000|2020-12-11 10:31:00|320.27||320.27||320.27||320.27||0
1607682670000|2020-12-11 10:31:10|320.32||320.32||320.32||320.27||0
1607682680000|2020-12-11 10:31:20|320.27||320.27||320.32||320.27||0
1607682700000|2020-12-11 10:31:40|||||||||1
1607682720000|2020-12-11 10:32:00|320.32|320.07|320.32|320.12|320.32|320.12|320.32|320.07|2
1607682730000|2020-12-11 10:32:10|320.27|320.07|320.27|320.07|320.27|320.07|320.22|320.07|0
1607682740000|2020-12-11 10:32:20|320.22||320.27||320.27||320.22||0
1607682760000|2020-12-11 10:32:40|320.22||320.27||320.27||320.22||0
1607682770000|2020-12-11 10:32:50|320.22||320.22||320.27||320.22||0
1607682780000|2020-12-11 10:33:00|320.27||320.22||320.27||320.22||4
1607682790000|2020-12-11 10:33:10|320.17|320.02|320.17|320.02|320.22|320.02|320.17|320.02|2
1607682800000|2020-12-11 10:33:20|320.22|319.97|320.17|319.97|320.22|319.97|320.17|319.97|2
1607682810000|2020-12-11 10:33:30|320.12||320.12||320.17||320.12||0
1607682820000|2020-12-11 10:33:40|320.17||320.17||320.17||320.12||0
1607682830000|2020-12-11 10:33:50|320.12||320.17||320.17||320.12||0
1607682850000|2020-12-11 10:34:10|320.12||320.12||320.12||320.12||0
1607682860000|2020-12-11 10:34:20|||||||||1
1607682880000|2020-12-11 10:34:40|||||||||1
1607682900000|2020-12-11 10:35:00|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|1
1607682910000|2020-12-11 10:35:10|320.12|319.97|320.12|319.92|320.12|319.97|320.12|319.92|2
1607682930000|2020-12-11 10:35:30|320.07||320.07||320.07||320.07||0
1607682940000|2020-12-11 10:35:40|320.12|319.87|320.07|319.92|320.12|319.92|320.07|319.87|4
1607682950000|2020-12-11 10:35:50|320.02|319.87|320.02|319.82|320.02|319.87|320.02|319.82|1
1607682970000|2020-12-11 10:36:10|319.97||320.02||320.02||319.97||0
1607682980000|2020-12-11 10:36:20|319.97||319.97||320.02||319.97||0
1607682990000|2020-12-11 10:36:30|320.02|319.77|319.97|319.77|320.02|319.77|319.97|319.77|0
1607683000000|2020-12-11 10:36:40||319.82||319.77||319.82||319.77|0
1607683010000|2020-12-11 10:36:50|320.02|319.82|319.97|319.82|320.02|319.82|319.97|319.82|0
1607683020000|2020-12-11 10:37:00||319.77||319.77||319.77||319.77|0
1607683030000|2020-12-11 10:37:10|319.92||319.92||319.97||319.92||0
1607683040000|2020-12-11 10:37:20|319.97||319.97||319.97||319.97||0
1607683060000|2020-12-11 10:37:40|319.92||319.97||319.97||319.92||0
1607683080000|2020-12-11 10:38:00|319.92||319.92||319.97||319.92||0
1607683090000|2020-12-11 10:38:10|319.97||319.97||319.97||319.92||4
1607683100000|2020-12-11 10:38:20|319.92|319.72|319.92|319.72|319.97|319.72|319.87|319.72|4
1607683110000|2020-12-11 10:38:30|319.87||319.87||319.92||319.87||0
1607683120000|2020-12-11 10:38:40|319.92||319.92||319.92||319.87||0
1607683130000|2020-12-11 10:38:50|319.87||319.92||319.92||319.87||0
1607683180000|2020-12-11 10:39:40|319.87||319.92||319.92||319.87||0
1607683190000|2020-12-11 10:39:50|||||||||2
1607683200000|2020-12-11 10:40:00|319.87||319.87||319.92||319.87||0
1607683210000|2020-12-11 10:40:10|319.92||319.87||319.92||319.87||0
1607683220000|2020-12-11 10:40:20|319.92||319.87||319.92||319.87||0
1607683230000|2020-12-11 10:40:30|319.97|319.77|319.92|319.72|319.97|319.77|319.87|319.72|2
1607683240000|2020-12-11 10:40:40|319.87||319.87||319.92||319.87||0
1607683250000|2020-12-11 10:40:50|319.92||319.92||319.92||319.92||0
1607683270000|2020-12-11 10:41:10|319.87|319.67|319.87|319.67|319.92|319.67|319.82|319.67|1
1607683280000|2020-12-11 10:41:20|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|6
1607683290000|2020-12-11 10:41:30|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|2
1607683300000|2020-12-11 10:41:40|||||||||2
1607683400000|2020-12-11 10:43:20|||||||||1
1607683420000|2020-12-11 10:43:40||319.72||319.72||319.72||319.72|2
1607683430000|2020-12-11 10:43:50|319.92||319.92||319.92||319.92||2
1607683470000|2020-12-11 10:44:30|319.87||319.92||319.92||319.87||1
1607683480000|2020-12-11 10:44:40|319.87|319.67|319.82|319.67|319.87|319.72|319.82|319.67|5
1607683490000|2020-12-11 10:44:50|319.87||319.87||319.87||319.87||2
1607683500000|2020-12-11 10:45:00|319.82||319.82||319.87||319.82||0
1607683510000|2020-12-11 10:45:10|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|2
1607683520000|2020-12-11 10:45:20|319.67|319.47|319.67|319.47|319.67|319.52|319.62|319.47|18
1607683530000|2020-12-11 10:45:30|319.72|319.52|319.72|319.52|319.72|319.52|319.72|319.52|0
1607683540000|2020-12-11 10:45:40|319.77|319.57|319.72|319.57|319.77|319.57|319.72|319.57|0
1607683550000|2020-12-11 10:45:50|319.77|319.52|319.72|319.52|319.77|319.52|319.72|319.52|4
1607683570000|2020-12-11 10:46:10|319.67|319.47|319.72|319.52|319.72|319.52|319.67|319.47|0
1607683610000|2020-12-11 10:46:50|319.77|319.57|319.77|319.57|319.77|319.57|319.77|319.57|0
1607683620000|2020-12-11 10:47:00|||||||||1
1607683630000|2020-12-11 10:47:10|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|1
1607683640000|2020-12-11 10:47:20|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|1
1607683650000|2020-12-11 10:47:30||319.72||319.72||319.72||319.72|0
1607683660000|2020-12-11 10:47:40|319.92||319.87||319.92||319.87||1
1607683670000|2020-12-11 10:47:50|319.82|319.67|319.82|319.62|319.82|319.67|319.82|319.62|6
1607683680000|2020-12-11 10:48:00|319.77|319.67|319.82|319.67|319.92|319.67|319.77|319.67|6
1607683690000|2020-12-11 10:48:10|319.87|319.62|319.87|319.67|319.87|319.67|319.87|319.62|3
1607683730000|2020-12-11 10:48:50|319.92|319.72|319.92|319.72|319.92|319.72|319.92|319.72|0
1607683780000|2020-12-11 10:49:40|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|0
1607683800000|2020-12-11 10:50:00|319.82||319.87||319.87||319.82||0
1607683810000|2020-12-11 10:50:10|319.82||319.82||319.87||319.82||0
1607683820000|2020-12-11 10:50:20|319.87||319.82||319.87||319.82||0
1607683830000|2020-12-11 10:50:30|319.87||319.82||319.87||319.82||0
1607683840000|2020-12-11 10:50:40|319.87||319.87||319.87||319.87||0
1607683880000|2020-12-11 10:51:20||319.72||319.72||319.72||319.72|0
1607683890000|2020-12-11 10:51:30|319.92||319.92||319.92||319.92||1
1607683900000|2020-12-11 10:51:40|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.77|0
1607683960000|2020-12-11 10:52:40||319.82||319.82||319.82||319.82|0
1607683980000|2020-12-11 10:53:00|320.02|319.77|319.97|319.77|320.02|319.82|319.97|319.77|8
1607684020000|2020-12-11 10:53:40|320.02|319.82|320.02|319.82|320.07|319.87|320.02|319.82|7
1607684050000|2020-12-11 10:54:10|320.07||320.02||320.07||320.02||0
1607684070000|2020-12-11 10:54:30|319.97|319.77|319.97|319.77|320.02|319.77|319.97|319.77|0
1607684080000|2020-12-11 10:54:40|320.02|319.82|320.02|319.82|320.02|319.82|319.97|319.82|5
1607684100000|2020-12-11 10:55:00||319.77||319.77||319.77||319.77|0
1607684110000|2020-12-11 10:55:10|319.97|319.72|319.92|319.72|319.97|319.72|319.92|319.72|2
1607684150000|2020-12-11 10:55:50||319.67||319.67||319.67||319.67|1
1607684170000|2020-12-11 10:56:10|319.82|319.62|319.82|319.57|319.82|319.62|319.82|319.57|5
1607684180000|2020-12-11 10:56:20||319.62||319.62||319.62||319.62|1
1607684190000|2020-12-11 10:56:30|319.87||319.87||319.87||319.87||1
1607684260000|2020-12-11 10:57:40|319.82||319.82||319.82||319.82||0
1607684270000|2020-12-11 10:57:50|319.87||319.87||319.87||319.87||0
1607684280000|2020-12-11 10:58:00|319.82||319.82||319.82||319.82||0
1607684310000|2020-12-11 10:58:30|319.77|319.57|319.72|319.52|319.77|319.57|319.72|319.52|1
1607684320000|2020-12-11 10:58:40|319.67|319.47|319.62|319.37|319.67|319.47|319.62|319.37|1
1607684330000|2020-12-11 10:58:50|319.57||319.57||319.57||319.57||0
1607684350000|2020-12-11 10:59:10|319.52|319.32|319.52|319.27|319.52|319.32|319.52|319.27|2
1607684360000|2020-12-11 10:59:20|319.47|319.22|319.47|319.22|319.47|319.22|319.47|319.22|0
1607684370000|2020-12-11 10:59:30|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|0
1607684390000|2020-12-11 10:59:50||319.32||319.27||319.32||319.27|1
1607684400000|2020-12-11 11:00:00|319.42|319.22|319.42|319.22|319.42|319.22|319.32|319.07|5
1607684410000|2020-12-11 11:00:10|319.37|319.17|319.42|319.17|319.42|319.17|319.37|319.17|2
1607684420000|2020-12-11 11:00:20|319.47|319.22|319.47|319.22|319.47|319.22|319.42|319.22|0
1607684430000|2020-12-11 11:00:30|319.52|319.27|319.52|319.27|319.52|319.27|319.52|319.27|0
1607684440000|2020-12-11 11:00:40||319.32||319.32||319.32||319.32|0
1607684450000|2020-12-11 11:00:50|319.57|319.37|319.57|319.37|319.57|319.37|319.57|319.37|0
1607684460000|2020-12-11 11:01:00|319.62||319.62||319.62||319.62||0
1607684470000|2020-12-11 11:01:10||319.42||319.42||319.42||319.42|0
1607684490000|2020-12-11 11:01:30|319.67|319.47|319.72|319.47|319.72|319.47|319.67|319.47|0
1607684500000|2020-12-11 11:01:40|319.67||319.67||319.67||319.67||0
1607684520000|2020-12-11 11:02:00|319.62||319.62||319.62||319.62||0
1607684540000|2020-12-11 11:02:20||319.42||319.42||319.42||319.42|1
1607684550000|2020-12-11 11:02:30||319.47||319.42||319.47||319.42|0
1607684560000|2020-12-11 11:02:40|319.67|319.47|319.67|319.47|319.67|319.47|319.67|319.47|0
1607684570000|2020-12-11 11:02:50|319.62|319.42|319.67|319.47|319.67|319.47|319.62|319.42|0
1607684580000|2020-12-11 11:03:00|319.72|319.42|319.72|319.47|319.72|319.47|319.72|319.42|4
1607684590000|2020-12-11 11:03:10|319.67||319.67||319.67||319.67||0
1607684610000|2020-12-11 11:03:30|319.62|319.42|319.67|319.42|319.67|319.42|319.62|319.42|0
1607684620000|2020-12-11 11:03:40||319.47||319.47||319.47||319.47|0
1607684630000|2020-12-11 11:03:50|319.72|319.52|319.72|319.57|319.82|319.57|319.72|319.52|8
1607684650000|2020-12-11 11:04:10||319.52||319.57||319.57||319.52|1
1607684660000|2020-12-11 11:04:20|319.77|319.52|319.72|319.52|319.77|319.52|319.72|319.52|4
1607684680000|2020-12-11 11:04:40|319.67||319.67||319.72||319.67||0
1607684690000|2020-12-11 11:04:50|319.72||319.72||319.72||319.72||0
1607684700000|2020-12-11 11:05:00|319.67|319.47|319.67|319.47|319.72|319.47|319.62|319.47|3
1607684720000|2020-12-11 11:05:20||319.52||319.52||319.52||319.52|0
1607684730000|2020-12-11 11:05:30|319.72|319.57|319.77|319.57|319.77|319.57|319.72|319.57|5
1607684750000|2020-12-11 11:05:50||319.52||319.52||319.52||319.52|2
1607684770000|2020-12-11 11:06:10|319.82|319.57|319.82|319.67|319.82|319.67|319.82|319.57|12
1607684780000|2020-12-11 11:06:20||319.62||319.62||319.62||319.62|2
1607684810000|2020-12-11 11:06:50|319.77|319.57|319.77|319.57|319.77|319.57|319.77|319.57|0
1607684820000|2020-12-11 11:07:00|319.72|319.52|319.72|319.47|319.72|319.52|319.72|319.47|0
1607684830000|2020-12-11 11:07:10|319.67|319.42|319.67|319.47|319.67|319.52|319.67|319.42|8
1607684840000|2020-12-11 11:07:20|319.62|319.42|319.62|319.42|319.62|319.42|319.62|319.42|0
1607684860000|2020-12-11 11:07:40|319.42|319.17|319.17|318.97|319.57|319.32|319.17|318.92|201
1607684870000|2020-12-11 11:07:50|319.12|319.02|319.12|318.92|319.17|319.02|319.07|318.92|6
1607684880000|2020-12-11 11:08:00|319.07|318.82|319.07|318.87|319.07|318.87|319.07|318.82|6
1607684890000|2020-12-11 11:08:10|319.02|318.82|319.02|318.82|319.02|318.82|319.02|318.82|2
1607684900000|2020-12-11 11:08:20|319.07|318.87|319.07|318.87|319.07|318.92|319.07|318.87|6
1607684910000|2020-12-11 11:08:30|319.02||319.07||319.07||319.02||0
1607684920000|2020-12-11 11:08:40|319.02|318.82|319.02|318.87|319.07|318.87|319.02|318.82|3
1607684930000|2020-12-11 11:08:50|319.07|318.82|319.07|318.82|319.07|318.82|319.07|318.82|1
1607684940000|2020-12-11 11:09:00|319.02|318.87|319.07|318.87|319.07|318.87|319.02|318.87|0
1607684950000|2020-12-11 11:09:10|319.12|318.92|319.12|318.92|319.12|318.92|319.12|318.92|0
1607684960000|2020-12-11 11:09:20|319.07||319.12||319.12||319.07||3
1607684970000|2020-12-11 11:09:30|319.17||319.12||319.17||319.12||0
1607684980000|2020-12-11 11:09:40|319.17||319.17||319.17||319.07||0
1607684990000|2020-12-11 11:09:50||318.97||318.97||318.97||318.97|1
1607685020000|2020-12-11 11:10:20||319.02||318.97||319.02||318.97|2
1607685030000|2020-12-11 11:10:30|319.12|318.92|319.12|318.92|319.12|318.92|319.12|318.92|7
1607685090000|2020-12-11 11:11:30||318.97||318.92||318.97||318.92|0
1607685100000|2020-12-11 11:11:40||318.97||318.92||318.97||318.92|1
1607685120000|2020-12-11 11:12:00|319.07|318.97|319.12|318.97|319.12|318.97|319.07|318.97|1
1607685140000|2020-12-11 11:12:20|319.17||319.12||319.17||319.12||1
1607685150000|2020-12-11 11:12:30|319.17||319.17||319.17||319.17||0
1607685160000|2020-12-11 11:12:40||319.02||318.97||319.02||318.97|0
1607685180000|2020-12-11 11:13:00|319.12|318.92|319.12|318.92|319.17|318.92|319.07|318.92|4
1607685190000|2020-12-11 11:13:10|319.17||319.12||319.17||319.12||0
1607685200000|2020-12-11 11:13:20|319.17|318.97|319.17|318.97|319.17|318.97|319.17|318.97|0
1607685220000|2020-12-11 11:13:40|319.12||319.12||319.12||319.12||0
1607685230000|2020-12-11 11:13:50||318.92||318.92||318.92||318.92|2
1607685250000|2020-12-11 11:14:10|319.17|318.97|319.17|318.97|319.17|318.97|319.17|318.97|0
1607685270000|2020-12-11 11:14:30|319.12||319.12||319.12||319.12||0
1607685280000|2020-12-11 11:14:40|319.17||319.17||319.17||319.17||0
1607685290000|2020-12-11 11:14:50|319.12|318.92|319.12|318.92|319.12|318.92|319.12|318.92|2
1607685300000|2020-12-11 11:15:00|319.07|318.87|319.07|318.87|319.07|318.87|319.02|318.87|2
1607685310000|2020-12-11 11:15:10|319.02||319.07||319.07||319.02||1
1607685360000|2020-12-11 11:16:00|319.12|318.92|319.17|318.92|319.17|318.92|319.12|318.92|0
1607685370000|2020-12-11 11:16:10|319.12||319.12||319.12||319.12||0
1607685410000|2020-12-11 11:16:50|319.07||319.12||319.12||319.07||0
1607685440000|2020-12-11 11:17:20|319.07||319.07||319.07||319.07||0
1607685450000|2020-12-11 11:17:30|319.12||319.12||319.12||319.12||1
1607685460000|2020-12-11 11:17:40|319.07||319.07||319.07||319.07||1
1607685470000|2020-12-11 11:17:50|319.12||319.07||319.12||319.07||0
1607685480000|2020-12-11 11:18:00|319.02|318.87|319.07|318.87|319.12|318.92|319.02|318.87|5
1607685490000|2020-12-11 11:18:10|319.02|318.82|319.02|318.87|319.02|318.87|319.02|318.82|13
1607685500000|2020-12-11 11:18:20|319.07||319.07||319.07||319.07||0
1607685530000|2020-12-11 11:18:50|319.12|318.92|319.12|318.92|319.12|318.92|319.12|318.92|2
1607685540000|2020-12-11 11:19:00|319.17||319.12||319.17||319.12||6
1607685550000|2020-12-11 11:19:10|319.07|318.97|319.12|318.97|319.12|318.97|319.07|318.97|0
1607685560000|2020-12-11 11:19:20||318.92||318.97||318.97||318.92|1
1607685570000|2020-12-11 11:19:30|319.07|318.92|319.07|318.92|319.12|318.92|319.07|318.92|1
1607685580000|2020-12-11 11:19:40|319.12||319.12||319.12||319.07||0
1607685590000|2020-12-11 11:19:50|319.07||319.12||319.12||319.07||0
1607685600000|2020-12-11 11:20:00|319.07||319.07||319.12||319.07||0
1607685610000|2020-12-11 11:20:10|319.12||319.12||319.12||319.07||0
1607685620000|2020-12-11 11:20:20|319.07||319.12||319.12||319.07||0
1607685630000|2020-12-11 11:20:30|319.07|318.97|319.12|318.92|319.12|318.97|319.07|318.92|3
1607685650000|2020-12-11 11:20:50|319.07||319.07||319.12||319.07||0
1607685660000|2020-12-11 11:21:00|319.02|318.87|319.07|318.92|319.07|318.92|319.02|318.87|3
1607685670000|2020-12-11 11:21:10|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|2
1607685680000|2020-12-11 11:21:20|319.07||319.07||319.07||319.02||1
1607685690000|2020-12-11 11:21:30|319.02||319.02||319.07||319.02||0
1607685700000|2020-12-11 11:21:40|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|1
1607685710000|2020-12-11 11:21:50|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|2
1607685720000|2020-12-11 11:22:00|318.97||318.97||318.97||318.92||7
1607685730000|2020-12-11 11:22:10|318.92||318.97||318.97||318.92||0
1607685740000|2020-12-11 11:22:20|||||||||1
1607685760000|2020-12-11 11:22:40|319.02|318.82|319.07|318.87|319.07|318.92|319.02|318.82|1
1607685780000|2020-12-11 11:23:00|319.02|318.92|319.07|318.87|319.07|318.92|319.02|318.87|2
1607685790000|2020-12-11 11:23:10||318.92||318.87||318.92||318.87|0
1607685800000|2020-12-11 11:23:20|319.12|318.92|319.12|318.92|319.12|318.92|319.12|318.92|0
1607685810000|2020-12-11 11:23:30||318.97||318.92||318.97||318.92|0
1607685820000|2020-12-11 11:23:40|||||||||1
1607685840000|2020-12-11 11:24:00||318.97||318.97||318.97||318.97|0
1607685850000|2020-12-11 11:24:10||318.92||318.92||318.92||318.92|1
1607685860000|2020-12-11 11:24:20|319.07|318.87|319.07|318.87|319.07|318.92|319.02|318.87|8
1607685880000|2020-12-11 11:24:40|319.02||319.07||319.07||319.02||0
1607685890000|2020-12-11 11:24:50||318.92||318.92||318.92||318.92|0
1607685900000|2020-12-11 11:25:00|319.12||319.07||319.12||319.07||1
1607685920000|2020-12-11 11:25:20|319.12||319.12||319.12||319.12||0
1607685930000|2020-12-11 11:25:30|319.07||319.07||319.07||319.07||0
1607685940000|2020-12-11 11:25:40|319.02|318.87|319.07|318.87|319.07|318.87|319.02|318.87|3
1607685950000|2020-12-11 11:25:50|319.02||319.02||319.02||319.02||0
1607685970000|2020-12-11 11:26:10|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|2
1607685990000|2020-12-11 11:26:30|318.97||318.97||318.97||318.97||0
1607686020000|2020-12-11 11:27:00|318.92|318.77|318.92|318.72|318.92|318.77|318.92|318.72|3
1607686030000|2020-12-11 11:27:10||318.77||318.72||318.77||318.72|0
1607686040000|2020-12-11 11:27:20|318.97|318.77|319.02|318.82|319.02|318.82|318.97|318.77|1
1607686060000|2020-12-11 11:27:40|319.07|318.87|319.02|318.82|319.07|318.87|319.02|318.82|0
1607686070000|2020-12-11 11:27:50|318.97|318.87|319.02|318.87|319.02|318.87|318.97|318.82|1
1607686090000|2020-12-11 11:28:10||318.82||318.87||318.87||318.82|2
1607686120000|2020-12-11 11:28:40|319.07||319.02||319.07||319.02||0
1607686140000|2020-12-11 11:29:00|318.97|318.82|318.97|318.82|319.02|318.82|318.97|318.82|1
1607686150000|2020-12-11 11:29:10|319.02||318.97||319.02||318.97||0
1607686210000|2020-12-11 11:30:10|319.02|318.87|318.97|318.82|319.02|318.87|318.97|318.82|2
1607686220000|2020-12-11 11:30:20|319.02||319.02||319.02||319.02||0
1607686230000|2020-12-11 11:30:30||318.87||318.87||318.87||318.82|0
1607686240000|2020-12-11 11:30:40|319.07|318.92|319.07|318.87|319.07|318.92|319.02|318.87|5
1607686250000|2020-12-11 11:30:50|319.12|318.92|319.12|318.92|319.12|318.92|319.07|318.87|1
1607686260000|2020-12-11 11:31:00||318.97||318.97||318.97||318.97|0
1607686270000|2020-12-11 11:31:10|319.17||319.17||319.17||319.17||3
1607686280000|2020-12-11 11:31:20||319.02||319.02||319.02||319.02|0
1607686350000|2020-12-11 11:32:30|||||||||6
1607686370000|2020-12-11 11:32:50|319.27|319.07|319.27|319.07|319.27|319.07|319.27|319.07|41
1607686390000|2020-12-11 11:33:10|319.32|319.12|319.27|319.12|319.32|319.12|319.27|319.07|1
1607686410000|2020-12-11 11:33:30|319.32|319.17|319.47|319.27|319.47|319.32|319.32|319.17|10
1607686440000|2020-12-11 11:34:00||319.32||319.32||319.32||319.27|2
1607686450000|2020-12-11 11:34:10||319.27||319.27||319.32||319.27|6
1607686470000|2020-12-11 11:34:30||319.32||319.27||319.32||319.27|1
1607686480000|2020-12-11 11:34:40||319.32||319.27||319.32||319.27|1
1607686490000|2020-12-11 11:34:50|319.42|319.32|319.47|319.27|319.47|319.32|319.42|319.27|2
1607686520000|2020-12-11 11:35:20|319.42||319.47||319.47||319.42||1
1607686530000|2020-12-11 11:35:30||319.32||319.27||319.32||319.27|1
1607686540000|2020-12-11 11:35:40||319.32||319.27||319.32||319.27|5
1607686560000|2020-12-11 11:36:00|319.52|319.32|319.52|319.32|319.52|319.37|319.52|319.32|0
1607686570000|2020-12-11 11:36:10||319.37||319.37||319.37||319.32|0
1607686580000|2020-12-11 11:36:20||319.32||319.37||319.37||319.32|5
1607686600000|2020-12-11 11:36:40||319.32||319.32||319.37||319.32|6
1607686610000|2020-12-11 11:36:50|319.57|319.37|319.57|319.37|319.57|319.37|319.57|319.37|3
1607686620000|2020-12-11 11:37:00|319.52|319.32|319.52|319.32|319.52|319.32|319.52|319.32|2
1607686630000|2020-12-11 11:37:10|319.57||319.52||319.57||319.47||11
1607686640000|2020-12-11 11:37:20|319.47||319.52||319.57||319.47||12
1607686660000|2020-12-11 11:37:40|319.57||319.57||319.57||319.57||3
1607686670000|2020-12-11 11:37:50|319.52|319.37|319.57|319.42|319.57|319.42|319.52|319.37|1
1607686680000|2020-12-11 11:38:00|319.52|319.37|319.57|319.42|319.57|319.42|319.52|319.37|4
1607686690000|2020-12-11 11:38:10||319.37||319.42||319.42||319.37|1
1607686700000|2020-12-11 11:38:20|||||||||3
1607686710000|2020-12-11 11:38:30|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.42|2
1607686720000|2020-12-11 11:38:40|||||||||1
1607686740000|2020-12-11 11:39:00|319.67|319.52|319.67|319.52|319.67|319.52|319.62|319.52|5
1607686750000|2020-12-11 11:39:10|319.72||319.72||319.72||319.72||1
1607686780000|2020-12-11 11:39:40||319.57||319.57||319.57||319.57|0
1607686790000|2020-12-11 11:39:50||319.52||319.57||319.57||319.52|2
1607686800000|2020-12-11 11:40:00|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|1
1607686810000|2020-12-11 11:40:10||319.47||319.47||319.47||319.47|1
1607686820000|2020-12-11 11:40:20|319.62||319.62||319.62||319.62||0
1607686880000|2020-12-11 11:41:20|||||||||1
1607686930000|2020-12-11 11:42:10||319.42||319.42||319.42||319.42|1
1607686940000|2020-12-11 11:42:20|319.57||319.62||319.62||319.57||0
1607686960000|2020-12-11 11:42:40|319.57||319.57||319.57||319.57||0
1607686980000|2020-12-11 11:43:00|319.52|319.37|319.57|319.37|319.57|319.37|319.52|319.37|2
1607686990000|2020-12-11 11:43:10||319.42||319.42||319.42||319.42|0
1607687010000|2020-12-11 11:43:30|319.52|319.37|319.52|319.32|319.52|319.37|319.47|319.32|5
1607687050000|2020-12-11 11:44:10|319.47||319.47||319.47||319.47||0
1607687110000|2020-12-11 11:45:10|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|3
1607687170000|2020-12-11 11:46:10|319.47|319.32|319.47|319.27|319.47|319.32|319.47|319.27|2
1607687180000|2020-12-11 11:46:20||319.32||319.32||319.32||319.27|1
1607687190000|2020-12-11 11:46:30||319.27||319.32||319.32||319.27|1
1607687210000|2020-12-11 11:46:50||319.27||319.27||319.27||319.27|0
1607687220000|2020-12-11 11:47:00|319.42||319.42||319.42||319.42||1
1607687240000|2020-12-11 11:47:20|||||||||1
1607687250000|2020-12-11 11:47:30|319.47||319.47||319.47||319.47||1
1607687280000|2020-12-11 11:48:00|319.42||319.47||319.47||319.42||0
1607687290000|2020-12-11 11:48:10||319.32||319.32||319.32||319.32|0
1607687310000|2020-12-11 11:48:30|||||||||1
1607687340000|2020-12-11 11:49:00|319.42|319.27|319.42|319.27|319.42|319.32|319.42|319.27|2
1607687440000|2020-12-11 11:50:40|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|2
1607687450000|2020-12-11 11:50:50|319.52||319.52||319.52||319.52||4
1607687460000|2020-12-11 11:51:00||319.37||319.37||319.37||319.37|0
1607687470000|2020-12-11 11:51:10|319.57|319.42|319.57|319.37|319.57|319.42|319.52|319.37|7
1607687480000|2020-12-11 11:51:20||319.42||319.42||319.42||319.42|0
1607687500000|2020-12-11 11:51:40|319.52|319.37|319.57|319.37|319.57|319.42|319.52|319.37|2
1607687510000|2020-12-11 11:51:50|319.52||319.52||319.52||319.52||0
1607687530000|2020-12-11 11:52:10|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|1
1607687550000|2020-12-11 11:52:30||319.27||319.27||319.27||319.27|0
1607687580000|2020-12-11 11:53:00|319.42||319.42||319.42||319.42||0
1607687630000|2020-12-11 11:53:50|319.37|319.22|319.32|319.12|319.37|319.22|319.32|319.12|2
1607687640000|2020-12-11 11:54:00|319.27||319.32||319.32||319.27||0
1607687680000|2020-12-11 11:54:40|319.27||319.27||319.27||319.27||0
1607687690000|2020-12-11 11:54:50|319.32||319.27||319.32||319.27||2
1607687700000|2020-12-11 11:55:00|319.32||319.32||319.32||319.27||2
1607687720000|2020-12-11 11:55:20||319.17||319.17||319.17||319.17|0
1607687750000|2020-12-11 11:55:50|319.37|319.22|319.37|319.22|319.42|319.22|319.37|319.22|2
1607687760000|2020-12-11 11:56:00|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|1
1607687770000|2020-12-11 11:56:10|319.47|319.32|319.52|319.32|319.52|319.32|319.47|319.32|1
1607687780000|2020-12-11 11:56:20|319.57|319.37|319.57|319.37|319.57|319.37|319.57|319.37|3
1607687790000|2020-12-11 11:56:30||319.42||319.42||319.42||319.42|0
1607687800000|2020-12-11 11:56:40|319.62||319.62||319.62||319.62||0
1607687820000|2020-12-11 11:57:00||319.47||319.42||319.47||319.42|1
1607687860000|2020-12-11 11:57:40||319.47||319.47||319.47||319.47|0
1607687960000|2020-12-11 11:59:20||319.42||319.42||319.42||319.42|1
1607687980000|2020-12-11 11:59:40||319.47||319.47||319.47||319.47|0
1607688010000|2020-12-11 12:00:10|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|3
1607688020000|2020-12-11 12:00:20|||||||||1
1607688030000|2020-12-11 12:00:30|319.72|319.57|319.77|319.57|319.77|319.57|319.72|319.57|1
1607688080000|2020-12-11 12:01:20||319.62||319.57||319.62||319.57|0
1607688090000|2020-12-11 12:01:30||319.62||319.57||319.62||319.57|0
1607688120000|2020-12-11 12:02:00||319.62||319.57||319.62||319.57|0
1607688130000|2020-12-11 12:02:10|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|0
1607688200000|2020-12-11 12:03:20|319.77||319.77||319.77||319.77||0
1607688210000|2020-12-11 12:03:30|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|4
1607688230000|2020-12-11 12:03:50||319.52||319.52||319.52||319.52|1
1607688240000|2020-12-11 12:04:00|319.67||319.72||319.72||319.67||0
1607688250000|2020-12-11 12:04:10||319.57||319.57||319.57||319.57|0
1607688290000|2020-12-11 12:04:50|319.77||319.77||319.77||319.77||1
1607688300000|2020-12-11 12:05:00|319.72||319.72||319.77||319.72||0
1607688310000|2020-12-11 12:05:10|319.77||319.77||319.77||319.77||0
1607688320000|2020-12-11 12:05:20||319.62||319.62||319.62||319.62|0
1607688350000|2020-12-11 12:05:50|||||||||1
1607688370000|2020-12-11 12:06:10||319.57||319.57||319.57||319.57|2
1607688380000|2020-12-11 12:06:20|319.72||319.72||319.72||319.72||0
1607688430000|2020-12-11 12:07:10|319.77|319.62|319.77|319.62|319.77|319.62|319.72|319.62|3
1607688490000|2020-12-11 12:08:10|||||||||1
1607688500000|2020-12-11 12:08:20||319.57||319.57||319.57||319.57|4
1607688520000|2020-12-11 12:08:40|319.72||319.72||319.72||319.72||2
1607688540000|2020-12-11 12:09:00||319.52||319.52||319.52||319.52|1
1607688560000|2020-12-11 12:09:20||319.57||319.57||319.57||319.57|0
1607688570000|2020-12-11 12:09:30||319.52||319.52||319.52||319.52|0
1607688590000|2020-12-11 12:09:50|319.67||319.72||319.72||319.67||0
1607688600000|2020-12-11 12:10:00|319.67||319.67||319.67||319.67||0
1607688680000|2020-12-11 12:11:20|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|2
1607688690000|2020-12-11 12:11:30||319.42||319.42||319.42||319.42|1
1607688720000|2020-12-11 12:12:00|319.57||319.57||319.57||319.57||0
1607688930000|2020-12-11 12:15:30|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.42|4
1607689060000|2020-12-11 12:17:40|||||||||1
1607689090000|2020-12-11 12:18:10|319.67|319.52|319.72|319.57|319.72|319.57|319.67|319.52|10
1607689100000|2020-12-11 12:18:20|319.67|319.52|319.72|319.52|319.72|319.52|319.67|319.52|3
1607689110000|2020-12-11 12:18:30||319.57||319.57||319.57||319.52|0
1607689120000|2020-12-11 12:18:40||319.52||319.52||319.52||319.52|0
1607689130000|2020-12-11 12:18:50||319.57||319.57||319.57||319.52|0
1607689140000|2020-12-11 12:19:00|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.57|1
1607689210000|2020-12-11 12:20:10|||||||||1
1607689220000|2020-12-11 12:20:20|||||||||2
1607689260000|2020-12-11 12:21:00|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|2
1607689270000|2020-12-11 12:21:10|||||||||1
1607689280000|2020-12-11 12:21:20||319.52||319.52||319.52||319.52|1
1607689290000|2020-12-11 12:21:30|319.67||319.67||319.67||319.67||0
1607689440000|2020-12-11 12:24:00|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|4
1607689460000|2020-12-11 12:24:20||319.42||319.42||319.47||319.42|0
1607689470000|2020-12-11 12:24:30||319.47||319.47||319.47||319.47|0
1607689520000|2020-12-11 12:25:20||319.42||319.42||319.42||319.42|9
1607689530000|2020-12-11 12:25:30||319.47||319.42||319.47||319.42|0
1607689540000|2020-12-11 12:25:40|319.57|319.47|319.57|319.37|319.57|319.47|319.57|319.37|12
1607689550000|2020-12-11 12:25:50|319.52||319.52||319.52||319.52||0
1607689560000|2020-12-11 12:26:00||319.32||319.32||319.32||319.32|0
1607689570000|2020-12-11 12:26:10||319.37||319.32||319.37||319.32|0
1607689580000|2020-12-11 12:26:20||319.37||319.37||319.37||319.37|0
1607689590000|2020-12-11 12:26:30|||||||||7
1607689610000|2020-12-11 12:26:50|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|17
1607689620000|2020-12-11 12:27:00|||||||||1
1607689630000|2020-12-11 12:27:10|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|12
1607689670000|2020-12-11 12:27:50|319.47||319.47||319.47||319.47||11
1607689690000|2020-12-11 12:28:10|319.42||319.42||319.42||319.42||0
1607689700000|2020-12-11 12:28:20|319.47||319.42||319.47||319.42||2
1607689720000|2020-12-11 12:28:40|||||||||2
1607689790000|2020-12-11 12:29:50|319.47|319.32|319.47|319.32|319.52|319.32|319.47|319.32|2
1607689800000|2020-12-11 12:30:00||319.27||319.27||319.32||319.27|0
1607689810000|2020-12-11 12:30:10||319.32||319.32||319.32||319.32|0
1607689840000|2020-12-11 12:30:40|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|1
1607689880000|2020-12-11 12:31:20|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|4
1607689940000|2020-12-11 12:32:20|||||||||6
1607689980000|2020-12-11 12:33:00|319.52|319.37|319.57|319.37|319.57|319.37|319.52|319.37|3
1607689990000|2020-12-11 12:33:10||319.42||319.42||319.42||319.42|1
1607690050000|2020-12-11 12:34:10||319.37||319.37||319.37||319.37|3
1607690060000|2020-12-11 12:34:20|319.52||319.52||319.57||319.52||0
1607690090000|2020-12-11 12:34:50|319.57||319.57||319.57||319.57||1
1607690100000|2020-12-11 12:35:00|||||||||1
1607690150000|2020-12-11 12:35:50||319.42||319.37||319.42||319.37|0
1607690160000|2020-12-11 12:36:00|319.62|319.42|319.62|319.42|319.62|319.42|319.62|319.42|0
1607690170000|2020-12-11 12:36:10|319.57||319.62||319.62||319.57||0
1607690180000|2020-12-11 12:36:20|319.57||319.57||319.62||319.57||0
1607690190000|2020-12-11 12:36:30|319.62||319.62||319.62||319.57||0
1607690220000|2020-12-11 12:37:00||319.47||319.42||319.47||319.42|1
1607690250000|2020-12-11 12:37:30|319.57||319.62||319.62||319.57||0
1607690270000|2020-12-11 12:37:50|319.57||319.62||319.62||319.57||0
1607690280000|2020-12-11 12:38:00|319.57||319.62||319.62||319.57||0
1607690310000|2020-12-11 12:38:30|319.57||319.57||319.62||319.57||0
1607690380000|2020-12-11 12:39:40|319.62||319.62||319.62||319.62||1
1607690390000|2020-12-11 12:39:50||319.47||319.47||319.47||319.47|0
1607690400000|2020-12-11 12:40:00|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|1
1607690410000|2020-12-11 12:40:10|319.72||319.72||319.72||319.67||0
1607690430000|2020-12-11 12:40:30|319.67||319.67||319.72||319.67||0
1607690440000|2020-12-11 12:40:40||319.47||319.47||319.47||319.47|2
1607690470000|2020-12-11 12:41:10|319.72||319.67||319.72||319.67||0
1607690510000|2020-12-11 12:41:50|319.62||319.62||319.62||319.62||0
1607690520000|2020-12-11 12:42:00|319.67|319.52|319.67|319.47|319.67|319.52|319.67|319.47|0
1607690560000|2020-12-11 12:42:40|319.62||319.62||319.62||319.62||0
1607690660000|2020-12-11 12:44:20|319.67||319.67||319.67||319.67||1
1607690700000|2020-12-11 12:45:00|319.62||319.67||319.67||319.62||0
1607690740000|2020-12-11 12:45:40|319.62||319.62||319.62||319.62||0
1607690760000|2020-12-11 12:46:00|319.67||319.67||319.67||319.67||0
1607690840000|2020-12-11 12:47:20|319.62||319.67||319.67||319.62||0
1607690880000|2020-12-11 12:48:00|319.72||319.67||319.72||319.67||0
1607690890000|2020-12-11 12:48:10|319.72||319.67||319.72||319.67||0
1607690900000|2020-12-11 12:48:20|319.72||319.72||319.72||319.72||0
1607690910000|2020-12-11 12:48:30|319.67||319.67||319.72||319.67||0
1607690920000|2020-12-11 12:48:40|319.72||319.67||319.72||319.67||0
1607690930000|2020-12-11 12:48:50|319.72||319.67||319.72||319.67||0
1607690950000|2020-12-11 12:49:10|319.72||319.72||319.72||319.67||0
1607690970000|2020-12-11 12:49:30|319.67||319.72||319.72||319.67||0
1607691000000|2020-12-11 12:50:00|319.67||319.67||319.67||319.67||0
1607691010000|2020-12-11 12:50:10|319.72||319.72||319.72||319.67||0
1607691090000|2020-12-11 12:51:30|319.77||319.77||319.77||319.77||0
1607691200000|2020-12-11 12:53:20|319.82|319.67|319.82|319.57|319.82|319.67|319.82|319.57|11
1607691230000|2020-12-11 12:53:50|319.77||319.82||319.82||319.77||1
1607691250000|2020-12-11 12:54:10|319.77||319.82||319.82||319.77||0
1607691280000|2020-12-11 12:54:40|319.77||319.82||319.82||319.77||0
1607691320000|2020-12-11 12:55:20|319.77||319.82||319.82||319.77||1
1607691340000|2020-12-11 12:55:40||319.62||319.62||319.62||319.62|0
1607691450000|2020-12-11 12:57:30|319.77||319.77||319.77||319.77||0
1607691480000|2020-12-11 12:58:00|319.82||319.82||319.82||319.82||0
1607691530000|2020-12-11 12:58:50|319.77||319.77||319.77||319.77||0
1607691540000|2020-12-11 12:59:00||319.57||319.57||319.57||319.57|1
1607691600000|2020-12-11 13:00:00|319.72||319.72||319.77||319.72||0
1607691610000|2020-12-11 13:00:10|319.77||319.72||319.77||319.72||0
1607691620000|2020-12-11 13:00:20|319.77||319.72||319.77||319.72||0
1607691630000|2020-12-11 13:00:30|319.77||319.72||319.77||319.72||0
1607691640000|2020-12-11 13:00:40|319.77||319.72||319.77||319.72||0
1607691650000|2020-12-11 13:00:50|319.77||319.77||319.77||319.77||0
1607691730000|2020-12-11 13:02:10|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.57|5
1607691780000|2020-12-11 13:03:00|319.77||319.77||319.77||319.77||0
1607691810000|2020-12-11 13:03:30||319.57||319.57||319.57||319.57|0
1607691820000|2020-12-11 13:03:40|||||||||5
1607691870000|2020-12-11 13:04:30|319.72||319.77||319.77||319.72||0
1607691940000|2020-12-11 13:05:40|319.72||319.72||319.72||319.72||0
1607691960000|2020-12-11 13:06:00|319.77||319.77||319.77||319.72||0
1607691970000|2020-12-11 13:06:10|319.72||319.72||319.77||319.72||0
1607691980000|2020-12-11 13:06:20|319.77||319.72||319.77||319.72||0
1607691990000|2020-12-11 13:06:30|319.77||319.77||319.77||319.77||0
1607692020000|2020-12-11 13:07:00|319.72||319.72||319.72||319.72||0
1607692060000|2020-12-11 13:07:40|319.77||319.77||319.77||319.77||0
1607692070000|2020-12-11 13:07:50|319.72||319.72||319.72||319.72||0
1607692090000|2020-12-11 13:08:10|319.77||319.77||319.77||319.72||0
1607692100000|2020-12-11 13:08:20|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|0
1607692130000|2020-12-11 13:08:50|319.77||319.77||319.82||319.77||0
1607692140000|2020-12-11 13:09:00|319.72|319.57|319.72|319.52|319.72|319.57|319.72|319.52|3
1607692150000|2020-12-11 13:09:10|319.77|319.62|319.67|319.52|319.77|319.62|319.67|319.52|7
1607692190000|2020-12-11 13:09:50|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|2
1607692200000|2020-12-11 13:10:00|319.77|319.52|319.67|319.52|319.77|319.52|319.67|319.52|1
1607692270000|2020-12-11 13:11:10|||||||||1
1607692340000|2020-12-11 13:12:20|319.62|319.47|319.67|319.47|319.67|319.47|319.62|319.47|5
1607692350000|2020-12-11 13:12:30|319.62|319.52|319.62|319.47|319.62|319.52|319.62|319.47|0
1607692360000|2020-12-11 13:12:40|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|0
1607692370000|2020-12-11 13:12:50|319.62|319.47|319.57|319.42|319.62|319.47|319.57|319.42|3
1607692380000|2020-12-11 13:13:00|319.62||319.62||319.62||319.62||2
1607692390000|2020-12-11 13:13:10|319.57||319.57||319.57||319.57||0
1607692410000|2020-12-11 13:13:30|||||||||3
1607692470000|2020-12-11 13:14:30|319.62|319.47|319.57|319.42|319.62|319.47|319.57|319.42|13
1607692570000|2020-12-11 13:16:10|||||||||1
1607692650000|2020-12-11 13:17:30|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|1
1607692720000|2020-12-11 13:18:40|||||||||1
1607692880000|2020-12-11 13:21:20|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|0
1607692890000|2020-12-11 13:21:30|319.52|319.37|319.52|319.37|319.57|319.37|319.52|319.37|2
1607692930000|2020-12-11 13:22:10|||||||||1
1607692960000|2020-12-11 13:22:40|||||||||4
1607693010000|2020-12-11 13:23:30|||||||||2
1607693050000|2020-12-11 13:24:10|319.47|319.32|319.47|319.27|319.47|319.32|319.47|319.27|2
1607693060000|2020-12-11 13:24:20|319.42||319.42||319.42||319.42||0
1607693130000|2020-12-11 13:25:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|3
1607693180000|2020-12-11 13:26:20|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|3
1607693240000|2020-12-11 13:27:20|||||||||1
1607693250000|2020-12-11 13:27:30|||||||||1
1607693280000|2020-12-11 13:28:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|1
1607693290000|2020-12-11 13:28:10||319.27||319.27||319.27||319.27|1
1607693320000|2020-12-11 13:28:40||319.32||319.27||319.32||319.27|1
1607693340000|2020-12-11 13:29:00||319.32||319.32||319.32||319.27|0
1607693360000|2020-12-11 13:29:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|1
1607693370000|2020-12-11 13:29:30|319.47||319.42||319.47||319.42||3
1607693400000|2020-12-11 13:30:00|319.47|319.32|319.47|319.27|319.47|319.32|319.47|319.27|2
1607693410000|2020-12-11 13:30:10||319.32||319.32||319.32||319.27|0
1607693420000|2020-12-11 13:30:20||319.27||319.32||319.32||319.27|0
1607693440000|2020-12-11 13:30:40||319.27||319.32||319.32||319.27|0
1607693450000|2020-12-11 13:30:50||319.27||319.27||319.32||319.27|0
1607693460000|2020-12-11 13:31:00||319.32||319.27||319.32||319.27|0
1607693510000|2020-12-11 13:31:50|319.42||319.42||319.47||319.42||0
1607693520000|2020-12-11 13:32:00|319.47|319.22|319.42|319.27|319.47|319.27|319.42|319.22|1
1607693530000|2020-12-11 13:32:10|319.47|319.22|319.47|319.32|319.47|319.32|319.47|319.22|4
1607693540000|2020-12-11 13:32:20||319.27||319.27||319.32||319.27|2
1607693550000|2020-12-11 13:32:30||319.32||319.32||319.32||319.27|0
1607693560000|2020-12-11 13:32:40|319.52|319.37|319.57|319.37|319.57|319.42|319.52|319.37|6
1607693580000|2020-12-11 13:33:00|319.62|319.42|319.62|319.42|319.62|319.47|319.62|319.42|2
1607693590000|2020-12-11 13:33:10||319.47||319.47||319.47||319.42|0
1607693640000|2020-12-11 13:34:00|||||||||1
1607693730000|2020-12-11 13:35:30|319.57|319.42|319.57|319.37|319.57|319.42|319.57|319.37|3
1607693750000|2020-12-11 13:35:50||319.42||319.42||319.42||319.42|0
1607693810000|2020-12-11 13:36:50||319.37||319.37||319.37||319.37|1
1607693850000|2020-12-11 13:37:30||319.42||319.37||319.42||319.37|1
1607693880000|2020-12-11 13:38:00||319.42||319.37||319.42||319.37|0
1607693940000|2020-12-11 13:39:00||319.42||319.42||319.42||319.37|0
1607693980000|2020-12-11 13:39:40||319.37||319.37||319.37||319.37|1
1607694050000|2020-12-11 13:40:50|319.52||319.57||319.57||319.52||0
1607694080000|2020-12-11 13:41:20|319.52|319.32|319.52|319.32|319.57|319.32|319.52|319.32|0
1607694090000|2020-12-11 13:41:30|319.57|319.37|319.57|319.37|319.57|319.37|319.57|319.37|0
1607694100000|2020-12-11 13:41:40|||||||||2
1607694120000|2020-12-11 13:42:00|319.52|319.32|319.52|319.32|319.52|319.32|319.52|319.32|1
1607694140000|2020-12-11 13:42:20||319.37||319.37||319.37||319.32|0
1607694290000|2020-12-11 13:44:50|||||||||2
1607694370000|2020-12-11 13:46:10|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|1
1607694530000|2020-12-11 13:48:50|||||||||1
1607694550000|2020-12-11 13:49:10|||||||||1
1607694560000|2020-12-11 13:49:20|319.52|319.37|319.57|319.37|319.57|319.37|319.52|319.37|0
1607694570000|2020-12-11 13:49:30||319.42||319.42||319.42||319.42|0
1607694640000|2020-12-11 13:50:40|319.52|319.32|319.47|319.27|319.52|319.32|319.47|319.27|2
1607694660000|2020-12-11 13:51:00|319.42||319.42||319.42||319.42||0
1607694670000|2020-12-11 13:51:10|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|0
1607694680000|2020-12-11 13:51:20||319.17||319.17||319.17||319.17|0
1607694720000|2020-12-11 13:52:00||319.22||319.22||319.22||319.22|0
1607694750000|2020-12-11 13:52:30||319.17||319.17||319.17||319.17|0
1607694790000|2020-12-11 13:53:10||319.22||319.22||319.22||319.17|0
1607694800000|2020-12-11 13:53:20||319.17||319.22||319.22||319.17|1
1607694810000|2020-12-11 13:53:30|319.42||319.37||319.42||319.37||10
1607694820000|2020-12-11 13:53:40|319.42||319.37||319.42||319.37||10
1607694860000|2020-12-11 13:54:20|319.42||319.37||319.42||319.37||8
1607694870000|2020-12-11 13:54:30|||||||||16
1607694890000|2020-12-11 13:54:50|||||||||25
1607694910000|2020-12-11 13:55:10|319.42||319.37||319.42||319.37||5
1607694920000|2020-12-11 13:55:20|||||||||1
1607694930000|2020-12-11 13:55:30|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|11
1607694940000|2020-12-11 13:55:40||319.12||319.12||319.12||319.12|2
1607694950000|2020-12-11 13:55:50||319.17||319.17||319.17||319.17|1
1607694970000|2020-12-11 13:56:10|||||||||1
1607694980000|2020-12-11 13:56:20||319.12||319.12||319.12||319.12|5
1607694990000|2020-12-11 13:56:30||319.17||319.12||319.17||319.12|1
1607695000000|2020-12-11 13:56:40|319.27|319.07|319.22|319.07|319.32|319.12|319.22|319.07|0
1607695020000|2020-12-11 13:57:00|||||||||8
1607695030000|2020-12-11 13:57:10|||||||||2
1607695040000|2020-12-11 13:57:20|||||||||1
1607695050000|2020-12-11 13:57:30|||||||||21
1607695090000|2020-12-11 13:58:10|||||||||2
1607695110000|2020-12-11 13:58:30|||||||||5
1607695120000|2020-12-11 13:58:40|319.27||319.27||319.27||319.27||0
1607695130000|2020-12-11 13:58:50|319.22||319.22||319.22||319.22||11
1607695140000|2020-12-11 13:59:00|||||||||3
1607695150000|2020-12-11 13:59:10|319.27||319.22||319.27||319.22||3
1607695180000|2020-12-11 13:59:40|||||||||18
1607695190000|2020-12-11 13:59:50|||||||||11
1607695200000|2020-12-11 14:00:00|||||||||9
1607695210000|2020-12-11 14:00:10||319.02||319.02||319.07||319.02|6
1607695220000|2020-12-11 14:00:20|||||||||6
1607695230000|2020-12-11 14:00:30||319.07||319.07||319.07||319.07|0
1607695250000|2020-12-11 14:00:50|||||||||5
1607695260000|2020-12-11 14:01:00||319.02||319.02||319.07||319.02|3
1607695270000|2020-12-11 14:01:10|||||||||11
1607695310000|2020-12-11 14:01:50|319.27||319.27||319.27||319.27||2
1607695320000|2020-12-11 14:02:00||319.07||319.07||319.07||319.07|0
1607695360000|2020-12-11 14:02:40|319.32|319.12|319.37|319.12|319.37|319.12|319.32|319.12|4
1607695370000|2020-12-11 14:02:50|319.32|319.17|319.37|319.17|319.37|319.17|319.32|319.17|0
1607695420000|2020-12-11 14:03:40|319.42||319.37||319.42||319.37||2
1607695430000|2020-12-11 14:03:50|319.42|319.22|319.42|319.22|319.42|319.22|319.37|319.22|0
1607695470000|2020-12-11 14:04:30|319.47||319.47||319.47||319.47||0
1607695480000|2020-12-11 14:04:40|319.52||319.47||319.52||319.47||2
1607695490000|2020-12-11 14:04:50|319.52|319.27|319.52|319.27|319.52|319.27|319.47|319.27|0
1607695500000|2020-12-11 14:05:00|319.47||319.47||319.52||319.47||0
1607695510000|2020-12-11 14:05:10|319.52||319.52||319.52||319.47||0
1607695520000|2020-12-11 14:05:20|319.47||319.47||319.52||319.47||0
1607695530000|2020-12-11 14:05:30|319.52||319.47||319.52||319.47||2
1607695540000|2020-12-11 14:05:40|319.52||319.47||319.52||319.47||0
1607695550000|2020-12-11 14:05:50|319.52||319.52||319.52||319.52||0
1607695560000|2020-12-11 14:06:00||319.32||319.32||319.32||319.32|0
1607695570000|2020-12-11 14:06:10|319.47||319.47||319.47||319.47||0
1607695600000|2020-12-11 14:06:40|319.52||319.52||319.52||319.47||2
1607695610000|2020-12-11 14:06:50|319.47||319.47||319.52||319.47||0
1607695620000|2020-12-11 14:07:00|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|0
1607695670000|2020-12-11 14:07:50|||||||||2
1607695690000|2020-12-11 14:08:10|319.57|319.42|319.57|319.42|319.57|319.42|319.52|319.42|2
1607695720000|2020-12-11 14:08:40|319.62||319.57||319.62||319.57||0
1607695730000|2020-12-11 14:08:50|319.62||319.62||319.62||319.62||1
1607695750000|2020-12-11 14:09:10||319.47||319.47||319.47||319.47|3
1607695760000|2020-12-11 14:09:20|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.47|12
1607695770000|2020-12-11 14:09:30|||||||||2
1607695780000|2020-12-11 14:09:40|319.72||319.72||319.72||319.72||1
1607695790000|2020-12-11 14:09:50||319.57||319.57||319.57||319.57|0
1607695830000|2020-12-11 14:10:30|319.77|319.67|319.87|319.67|319.87|319.67|319.77|319.67|3
1607695840000|2020-12-11 14:10:40|319.82|319.62|319.77|319.62|319.82|319.62|319.77|319.62|1
1607695850000|2020-12-11 14:10:50||319.57||319.57||319.57||319.57|5
1607695890000|2020-12-11 14:11:30|319.72|319.52|319.72|319.52|319.72|319.52|319.72|319.52|2
1607695910000|2020-12-11 14:11:50|||||||||1
1607695920000|2020-12-11 14:12:00||319.57||319.57||319.57||319.57|0
1607695930000|2020-12-11 14:12:10||319.52||319.52||319.52||319.47|1
1607695950000|2020-12-11 14:12:30||319.57||319.52||319.57||319.52|0
1607695960000|2020-12-11 14:12:40|||||||||1
1607696000000|2020-12-11 14:13:20|319.67|319.47|319.67|319.47|319.67|319.47|319.67|319.42|1
1607696040000|2020-12-11 14:14:00||319.52||319.47||319.52||319.47|0
1607696050000|2020-12-11 14:14:10||319.52||319.47||319.52||319.47|0
1607696070000|2020-12-11 14:14:30||319.52||319.52||319.52||319.47|0
1607696080000|2020-12-11 14:14:40||319.47||319.52||319.52||319.47|0
1607696090000|2020-12-11 14:14:50|319.72||319.72||319.72||319.72||0
1607696100000|2020-12-11 14:15:00||319.57||319.57||319.57||319.52|0
1607696150000|2020-12-11 14:15:50|319.77||319.77||319.77||319.77||1
1607696250000|2020-12-11 14:17:30||319.62||319.57||319.62||319.57|1
1607696260000|2020-12-11 14:17:40||319.52||319.57||319.62||319.52|2
1607696290000|2020-12-11 14:18:10||319.62||319.57||319.62||319.57|0
1607696310000|2020-12-11 14:18:30||319.62||319.62||319.62||319.62|0
1607696320000|2020-12-11 14:18:40|319.82|319.67|319.82|319.62|319.82|319.67|319.82|319.62|1
1607696330000|2020-12-11 14:18:50|319.77|319.57|319.77|319.57|319.77|319.57|319.77|319.57|0
1607696400000|2020-12-11 14:20:00|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|0
1607696420000|2020-12-11 14:20:20||319.67||319.67||319.67||319.67|0
1607696490000|2020-12-11 14:21:30|319.92|319.72|319.87|319.67|319.97|319.77|319.82|319.67|8
1607696530000|2020-12-11 14:22:10|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|0
1607696550000|2020-12-11 14:22:30||319.67||319.62||319.67||319.62|0
1607696640000|2020-12-11 14:24:00||319.67||319.67||319.67||319.67|0
1607696660000|2020-12-11 14:24:20||319.62||319.67||319.67||319.62|0
1607696670000|2020-12-11 14:24:30||319.62||319.62||319.62||319.62|0
1607696680000|2020-12-11 14:24:40||319.67||319.62||319.67||319.62|0
1607696700000|2020-12-11 14:25:00||319.57||319.57||319.57||319.57|0
1607696710000|2020-12-11 14:25:10||319.62||319.57||319.62||319.57|0
1607696720000|2020-12-11 14:25:20|319.77||319.72||319.77||319.72||0
1607696740000|2020-12-11 14:25:40|319.77|319.52|319.77|319.52|319.77|319.57|319.77|319.52|3
1607696750000|2020-12-11 14:25:50|319.72|319.57|319.72|319.52|319.72|319.57|319.72|319.52|0
1607696770000|2020-12-11 14:26:10||319.57||319.57||319.57||319.52|0
1607696780000|2020-12-11 14:26:20||319.52||319.57||319.57||319.52|0
1607696790000|2020-12-11 14:26:30||319.52||319.52||319.57||319.52|0
1607696800000|2020-12-11 14:26:40||319.57||319.57||319.57||319.52|0
1607696810000|2020-12-11 14:26:50||319.52||319.57||319.57||319.52|0
1607696820000|2020-12-11 14:27:00|319.77|319.52|319.77|319.57|319.77|319.57|319.77|319.52|0
1607696830000|2020-12-11 14:27:10|319.82|319.62|319.82|319.67|319.82|319.67|319.82|319.62|0
1607696840000|2020-12-11 14:27:20|319.87||319.87||319.87||319.87||0
1607696860000|2020-12-11 14:27:40||319.72||319.72||319.72||319.67|0
1607696870000|2020-12-11 14:27:50|319.92||319.92||319.92||319.92||0
1607696900000|2020-12-11 14:28:20|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|0
1607696910000|2020-12-11 14:28:30||319.72||319.67||319.72||319.67|0
1607696960000|2020-12-11 14:29:20|319.92||319.92||319.92||319.92||0
1607696970000|2020-12-11 14:29:30|319.87|319.72|319.87|319.67|319.87|319.72|319.87|319.67|0
1607696980000|2020-12-11 14:29:40||319.72||319.67||319.72||319.67|0
1607696990000|2020-12-11 14:29:50|319.92|319.72|319.92|319.72|319.92|319.72|319.92|319.72|0
1607697000000|2020-12-11 14:30:00|319.97|319.77|319.87|319.67|319.97|319.77|319.87|319.67|4
1607697010000|2020-12-11 14:30:10|||||||||1
1607697020000|2020-12-11 14:30:20|319.92|319.72|319.92|319.72|319.92|319.72|319.92|319.72|0
1607697030000|2020-12-11 14:30:30|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.72|0
1607697040000|2020-12-11 14:30:40|320.02|319.82|320.02|319.87|320.02|319.87|319.97|319.77|24
1607697050000|2020-12-11 14:30:50|320.07|319.92|320.12|319.92|320.12|319.92|320.07|319.92|3
1607697060000|2020-12-11 14:31:00||319.87||319.92||319.92||319.87|0
1607697080000|2020-12-11 14:31:20||319.87||319.92||319.92||319.87|0
1607697090000|2020-12-11 14:31:30|320.07|319.87|320.07|319.92|320.07|319.92|320.07|319.87|0
1607697100000|2020-12-11 14:31:40|320.12||320.12||320.12||320.12||0
1607697110000|2020-12-11 14:31:50|320.07|319.87|320.02|319.82|320.07|319.87|320.02|319.82|3
1607697120000|2020-12-11 14:32:00|319.97|319.77|319.97|319.77|319.97|319.82|319.92|319.72|2
1607697130000|2020-12-11 14:32:10|319.92|319.82|319.92|319.72|319.92|319.82|319.92|319.72|8
1607697140000|2020-12-11 14:32:20|319.87||319.87||319.87||319.87||0
1607697150000|2020-12-11 14:32:30||319.67||319.72||319.72||319.67|3
1607697160000|2020-12-11 14:32:40|||||||||6
1607697170000|2020-12-11 14:32:50|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|1
1607697180000|2020-12-11 14:33:00|319.77|319.62|319.87|319.67|319.87|319.67|319.77|319.57|3
1607697190000|2020-12-11 14:33:10|319.92||319.87||319.92||319.82||1
1607697200000|2020-12-11 14:33:20|319.82|319.62|319.87|319.67|319.87|319.67|319.82|319.62|0
1607697220000|2020-12-11 14:33:40|319.82|319.62|319.87|319.67|319.87|319.67|319.82|319.62|2
1607697230000|2020-12-11 14:33:50|319.92|319.72|319.92|319.72|319.92|319.72|319.92|319.72|2
1607697240000|2020-12-11 14:34:00|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|0
1607697250000|2020-12-11 14:34:10|319.92|319.72|319.92|319.67|319.92|319.72|319.92|319.67|0
1607697260000|2020-12-11 14:34:20|319.87|319.72|319.97|319.77|319.97|319.77|319.87|319.72|0
1607697270000|2020-12-11 14:34:30|319.92|319.72|319.97|319.77|319.97|319.77|319.92|319.72|0
1607697280000|2020-12-11 14:34:40|320.02|319.82|319.97|319.77|320.02|319.82|319.97|319.77|0
1607697290000|2020-12-11 14:34:50|319.92|319.72|319.92|319.72|319.92|319.77|319.92|319.72|0
1607697300000|2020-12-11 14:35:00|319.97|319.77|320.02|319.82|320.02|319.82|319.97|319.72|0
1607697310000|2020-12-11 14:35:10||319.77||319.82||319.82||319.77|4
1607697320000|2020-12-11 14:35:20|320.07||319.97||320.07||319.97||0
1607697330000|2020-12-11 14:35:30|319.92|319.77|319.92|319.72|319.97|319.77|319.87|319.72|1
1607697340000|2020-12-11 14:35:40|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.77|1
1607697350000|2020-12-11 14:35:50|319.92||319.92||319.92||319.92||0
1607697360000|2020-12-11 14:36:00|319.87|319.72|319.92|319.72|319.92|319.72|319.87|319.67|1
1607697380000|2020-12-11 14:36:20|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|1
1607697390000|2020-12-11 14:36:30|319.92|319.62|319.92|319.72|319.92|319.72|319.92|319.62|0
1607697400000|2020-12-11 14:36:40|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.77|0
1607697420000|2020-12-11 14:37:00|319.92||319.97||319.97||319.92||0
1607697430000|2020-12-11 14:37:10|320.02||319.97||320.02||319.97||0
1607697440000|2020-12-11 14:37:20|320.02|319.82|320.07|319.87|320.07|319.87|320.02|319.82|5
1607697450000|2020-12-11 14:37:30||319.92||319.87||319.92||319.87|0
1607697470000|2020-12-11 14:37:50|320.02|319.92|320.02|319.87|320.02|319.92|320.02|319.87|2
1607697480000|2020-12-11 14:38:00|320.07|319.77|320.02|319.77|320.07|319.77|320.02|319.77|2
1607697490000|2020-12-11 14:38:10|319.97|319.82|320.02|319.77|320.02|319.82|319.97|319.77|1
1607697500000|2020-12-11 14:38:20|320.07|319.82|320.12|319.92|320.12|319.92|320.07|319.82|2
1607697520000|2020-12-11 14:38:40||319.82||319.87||319.87||319.82|5
1607697530000|2020-12-11 14:38:50||319.92||319.92||319.92||319.87|1
1607697540000|2020-12-11 14:39:00|320.07|319.82|320.07|319.87|320.07|319.87|320.07|319.82|3
1607697550000|2020-12-11 14:39:10|320.02||320.07||320.07||320.02||0
1607697560000|2020-12-11 14:39:20||319.92||319.92||319.92||319.92|0
1607697580000|2020-12-11 14:39:40|320.02|319.87|320.02|319.82|320.02|319.87|320.02|319.82|1
1607697590000|2020-12-11 14:39:50|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.77|0
1607697600000|2020-12-11 14:40:00|320.02|319.82|320.07|319.87|320.07|319.87|320.02|319.82|1
1607697620000|2020-12-11 14:40:20|320.02|319.82|320.02|319.82|320.02|319.82|320.02|319.82|6
1607697640000|2020-12-11 14:40:40|319.97||319.97||319.97||319.97||1
1607697680000|2020-12-11 14:41:20||319.77||319.77||319.77||319.77|10
1607697690000|2020-12-11 14:41:30||319.72||319.72||319.72||319.72|1
1607697700000|2020-12-11 14:41:40|319.87|319.67|319.82|319.62|319.87|319.67|319.82|319.62|12
1607697710000|2020-12-11 14:41:50|319.77||319.77||319.77||319.77||0
1607697720000|2020-12-11 14:42:00|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|1
1607697730000|2020-12-11 14:42:10|319.77|319.52|319.77|319.57|319.77|319.57|319.77|319.52|7
1607697740000|2020-12-11 14:42:20|319.82|319.62|319.82|319.67|319.82|319.67|319.82|319.62|1
1607697770000|2020-12-11 14:42:50||319.62||319.62||319.67||319.62|10
1607697790000|2020-12-11 14:43:10|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|2
1607697800000|2020-12-11 14:43:20|319.82||319.82||319.82||319.82||0
1607697810000|2020-12-11 14:43:30||319.62||319.62||319.62||319.62|9
1607697830000|2020-12-11 14:43:50||319.57||319.52||319.57||319.52|3
1607697880000|2020-12-11 14:44:40||319.57||319.57||319.57||319.57|0
1607697900000|2020-12-11 14:45:00||319.62||319.62||319.67||319.57|1
1607697930000|2020-12-11 14:45:30||319.67||319.67||319.67||319.62|4
1607697940000|2020-12-11 14:45:40|319.87|319.72|319.92|319.72|319.97|319.82|319.87|319.72|26
1607697950000|2020-12-11 14:45:50|319.87||319.92||319.92||319.87||0
1607697960000|2020-12-11 14:46:00|319.97|319.77|319.97|319.77|319.97|319.82|319.97|319.72|1
1607697970000|2020-12-11 14:46:10|319.92|319.72|319.97|319.77|319.97|319.77|319.92|319.72|2
1607697990000|2020-12-11 14:46:30||319.82||319.82||319.82||319.77|0
1607698000000|2020-12-11 14:46:40|319.92|319.77|319.92|319.72|319.92|319.77|319.92|319.72|12
1607698010000|2020-12-11 14:46:50|319.87||319.92||319.92||319.87||0
1607698020000|2020-12-11 14:47:00|319.87|319.67|319.82|319.67|319.87|319.67|319.82|319.67|1
1607698030000|2020-12-11 14:47:10||319.62||319.62||319.62||319.62|1
1607698050000|2020-12-11 14:47:30|319.87|319.67|319.92|319.67|319.92|319.67|319.87|319.67|1
1607698060000|2020-12-11 14:47:40||319.72||319.72||319.72||319.72|0
1607698070000|2020-12-11 14:47:50|319.97||319.92||319.97||319.92||0
1607698080000|2020-12-11 14:48:00|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.77|0
1607698090000|2020-12-11 14:48:10|320.02|319.82|320.02|319.82|320.02|319.82|320.02|319.82|0
1607698100000|2020-12-11 14:48:20||319.87||319.82||319.87||319.82|0
1607698130000|2020-12-11 14:48:50||319.87||319.87||319.87||319.87|0
1607698140000|2020-12-11 14:49:00|320.07||320.07||320.12||320.07||6
1607698150000|2020-12-11 14:49:10|320.02||320.07||320.07||320.02||0
1607698170000|2020-12-11 14:49:30|320.02||320.02||320.02||320.02||0
1607698200000|2020-12-11 14:50:00||319.82||319.72||319.82||319.72|10
1607698250000|2020-12-11 14:50:50||319.77||319.77||319.77||319.77|0
1607698260000|2020-12-11 14:51:00||319.82||319.87||319.87||319.77|0
1607698270000|2020-12-11 14:51:10||319.82||319.82||319.82||319.82|4
1607698290000|2020-12-11 14:51:30||319.87||319.87||319.87||319.87|0
1607698300000|2020-12-11 14:51:40|||||||||2
1607698310000|2020-12-11 14:51:50|||||||||2
1607698320000|2020-12-11 14:52:00|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|8
1607698340000|2020-12-11 14:52:20|320.12|319.97|320.17|319.97|320.17|319.97|320.07|319.97|12
1607698360000|2020-12-11 14:52:40||320.02||320.02||320.02||320.02|0
1607698370000|2020-12-11 14:52:50|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|5
1607698380000|2020-12-11 14:53:00||320.02||320.02||320.07||320.02|2
1607698390000|2020-12-11 14:53:10||320.07||320.07||320.07||320.02|2
1607698400000|2020-12-11 14:53:20|||||||||2
1607698420000|2020-12-11 14:53:40|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|7
1607698430000|2020-12-11 14:53:50|320.22|320.07|320.17|320.02|320.22|320.07|320.17|320.02|1
1607698440000|2020-12-11 14:54:00|320.22||320.17||320.22||320.17||0
1607698450000|2020-12-11 14:54:10|||||||||2
1607698470000|2020-12-11 14:54:30|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.02|2
1607698490000|2020-12-11 14:54:50|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|3
1607698500000|2020-12-11 14:55:00|320.32|320.17|320.32|320.12|320.32|320.17|320.32|320.12|3
1607698510000|2020-12-11 14:55:10|320.27|320.07|320.22|320.07|320.27|320.07|320.22|320.07|10
1607698530000|2020-12-11 14:55:30|320.27||320.27||320.27||320.27||2
1607698540000|2020-12-11 14:55:40||320.12||320.12||320.12||320.12|0
1607698550000|2020-12-11 14:55:50||320.07||320.07||320.07||320.07|4
1607698560000|2020-12-11 14:56:00|320.22||320.27||320.27||320.22||1
1607698580000|2020-12-11 14:56:20||320.12||320.12||320.12||320.07|0
1607698600000|2020-12-11 14:56:40||320.07||320.12||320.12||320.07|10
1607698660000|2020-12-11 14:57:40|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|6
1607698670000|2020-12-11 14:57:50|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|4
1607698720000|2020-12-11 14:58:40||320.07||320.07||320.07||320.07|7
1607698730000|2020-12-11 14:58:50|320.22||320.27||320.27||320.22||1
1607698740000|2020-12-11 14:59:00|320.22||320.22||320.22||320.22||0
1607698770000|2020-12-11 14:59:30||320.02||320.02||320.02||320.02|3
1607698780000|2020-12-11 14:59:40|320.17||320.17||320.17||320.17||0
1607698790000|2020-12-11 14:59:50|320.12|319.97|320.12|319.92|320.17|320.02|320.07|319.87|13
1607698800000|2020-12-11 15:00:00|320.07|319.97|320.17|319.97|320.17|319.97|320.07|319.92|0
1607698810000|2020-12-11 15:00:10|320.22|319.92|320.22|320.02|320.22|320.02|320.22|319.92|4
1607698820000|2020-12-11 15:00:20||319.97||320.07||320.07||319.97|0
1607698830000|2020-12-11 15:00:30||320.02||320.07||320.07||320.02|0
1607698840000|2020-12-11 15:00:40|320.17|320.02|320.22|320.02|320.22|320.02|320.17|320.02|0
1607698850000|2020-12-11 15:00:50||320.07||320.07||320.07||320.07|0
1607698860000|2020-12-11 15:01:00|320.27||320.27||320.27||320.27||2
1607698870000|2020-12-11 15:01:10||320.12||320.07||320.12||320.07|0
1607698880000|2020-12-11 15:01:20|320.32|320.12|320.32|320.12|320.32|320.12|320.32|320.12|0
1607698890000|2020-12-11 15:01:30||320.17||320.17||320.17||320.12|0
1607698900000|2020-12-11 15:01:40|320.37|320.22|320.42|320.22|320.42|320.22|320.37|320.22|7
1607698910000|2020-12-11 15:01:50||320.27||320.27||320.27||320.27|0
1607698920000|2020-12-11 15:02:00|320.37|320.22|320.42|320.22|320.42|320.27|320.37|320.22|4
1607698940000|2020-12-11 15:02:20|320.37||320.37||320.37||320.37||0
1607698950000|2020-12-11 15:02:30|320.32|320.17|320.27|320.12|320.32|320.17|320.27|320.12|4
1607698990000|2020-12-11 15:03:10|320.32|320.17|320.32|320.12|320.32|320.17|320.32|320.12|1
1607699000000|2020-12-11 15:03:20|320.27|320.07|320.22|320.07|320.27|320.07|320.22|320.07|1
1607699010000|2020-12-11 15:03:30|320.27||320.22||320.27||320.22||0
1607699030000|2020-12-11 15:03:50||320.02||320.02||320.02||320.02|2
1607699040000|2020-12-11 15:04:00|320.17||320.22||320.22||320.17||0
1607699050000|2020-12-11 15:04:10|320.27|320.07|320.22|320.07|320.27|320.07|320.22|320.07|4
1607699090000|2020-12-11 15:04:50||320.02||320.02||320.02||320.02|1
1607699110000|2020-12-11 15:05:10|320.17||320.27||320.27||320.17||1
1607699120000|2020-12-11 15:05:20|320.22||320.22||320.22||320.22||0
1607699130000|2020-12-11 15:05:30|320.27||320.27||320.27||320.27||0
1607699140000|2020-12-11 15:05:40|320.22||320.22||320.22||320.22||0
1607699160000|2020-12-11 15:06:00|320.27|320.07|320.27|320.07|320.27|320.07|320.27|320.07|0
1607699180000|2020-12-11 15:06:20||320.12||320.12||320.12||320.12|0
1607699200000|2020-12-11 15:06:40|320.32||320.32||320.32||320.32||1
1607699220000|2020-12-11 15:07:00|320.37|320.17|320.37|320.22|320.37|320.22|320.37|320.17|0
1607699230000|2020-12-11 15:07:10||320.17||320.07||320.17||320.07|3
1607699250000|2020-12-11 15:07:30|320.32||320.32||320.32||320.32||0
1607699260000|2020-12-11 15:07:40||320.12||320.12||320.12||320.12|0
1607699270000|2020-12-11 15:07:50||320.17||320.17||320.17||320.12|0
1607699280000|2020-12-11 15:08:00||320.12||320.12||320.17||320.12|1
1607699290000|2020-12-11 15:08:10||320.17||320.12||320.17||320.12|0
1607699300000|2020-12-11 15:08:20||320.07||320.07||320.07||320.07|0
1607699350000|2020-12-11 15:09:10||320.02||320.02||320.02||320.02|1
1607699380000|2020-12-11 15:09:40|320.27||320.27||320.27||320.27||0
1607699410000|2020-12-11 15:10:10||320.07||320.07||320.12||320.07|0
1607699420000|2020-12-11 15:10:20||320.02||320.02||320.02||320.02|0
1607699460000|2020-12-11 15:11:00|320.17|319.97|320.17|319.97|320.17|319.97|320.17|319.97|1
1607699500000|2020-12-11 15:11:40|320.27|320.02|320.27|320.02|320.27|320.02|320.27|319.97|0
1607699510000|2020-12-11 15:11:50||320.07||320.07||320.07||320.02|1
1607699530000|2020-12-11 15:12:10|320.32|320.12|320.32|320.12|320.32|320.12|320.32|320.07|1
1607699540000|2020-12-11 15:12:20||320.17||320.17||320.17||320.17|0
1607699560000|2020-12-11 15:12:40|320.37||320.37||320.37||320.37||2
1607699570000|2020-12-11 15:12:50||320.22||320.22||320.22||320.17|0
1607699580000|2020-12-11 15:13:00|320.42||320.42||320.42||320.42||2
1607699590000|2020-12-11 15:13:10||320.17||320.17||320.17||320.17|3
1607699600000|2020-12-11 15:13:20||320.22||320.22||320.22||320.17|0
1607699610000|2020-12-11 15:13:30|320.37|320.17|320.37|320.17|320.37|320.22|320.37|320.17|0
1607699620000|2020-12-11 15:13:40||320.22||320.22||320.22||320.17|0
1607699630000|2020-12-11 15:13:50|320.42|320.27|320.47|320.32|320.47|320.32|320.42|320.27|4
1607699660000|2020-12-11 15:14:20||320.27||320.27||320.27||320.22|1
1607699680000|2020-12-11 15:14:40||320.32||320.32||320.32||320.32|0
1607699690000|2020-12-11 15:14:50||320.27||320.27||320.32||320.27|1
1607699700000|2020-12-11 15:15:00||320.32||320.27||320.32||320.27|0
1607699710000|2020-12-11 15:15:10||320.32||320.27||320.32||320.27|0
1607699720000|2020-12-11 15:15:20||320.32||320.32||320.32||320.27|0
1607699730000|2020-12-11 15:15:30||320.27||320.32||320.32||320.27|0
1607699740000|2020-12-11 15:15:40||320.27||320.27||320.27||320.27|0
1607699760000|2020-12-11 15:16:00|320.42|320.17|320.42|320.22|320.42|320.22|320.42|320.17|1
1607699780000|2020-12-11 15:16:20||320.27||320.27||320.27||320.22|1
1607699810000|2020-12-11 15:16:50|320.47||320.47||320.47||320.47||1
1607699830000|2020-12-11 15:17:10||320.32||320.27||320.32||320.27|0
1607699840000|2020-12-11 15:17:20||320.32||320.32||320.32||320.27|0
1607699860000|2020-12-11 15:17:40|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.32|1
1607699880000|2020-12-11 15:18:00|320.57|320.42|320.57|320.37|320.57|320.42|320.52|320.37|3
1607699890000|2020-12-11 15:18:10||320.42||320.42||320.42||320.37|0
1607699900000|2020-12-11 15:18:20||320.37||320.37||320.42||320.37|1
1607699920000|2020-12-11 15:18:40||320.42||320.37||320.42||320.37|2
1607699930000|2020-12-11 15:18:50||320.42||320.37||320.42||320.37|0
1607699940000|2020-12-11 15:19:00||320.42||320.42||320.42||320.37|0
1607699950000|2020-12-11 15:19:10||320.37||320.42||320.42||320.37|0
1607699970000|2020-12-11 15:19:30|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|4
1607699980000|2020-12-11 15:19:40|||||||||1
1607700000000|2020-12-11 15:20:00|320.57|320.42|320.62|320.42|320.62|320.47|320.57|320.42|4
1607700010000|2020-12-11 15:20:10|320.57|320.47|320.57|320.42|320.57|320.47|320.57|320.42|0
1607700070000|2020-12-11 15:21:10||320.37||320.37||320.37||320.37|2
1607700090000|2020-12-11 15:21:30||320.42||320.42||320.42||320.37|0
1607700130000|2020-12-11 15:22:10|||||||||1
1607700140000|2020-12-11 15:22:20|320.62|320.47|320.62|320.42|320.62|320.47|320.62|320.42|5
1607700150000|2020-12-11 15:22:30|||||||||3
1607700160000|2020-12-11 15:22:40||320.47||320.42||320.47||320.42|2
1607700170000|2020-12-11 15:22:50||320.47||320.42||320.47||320.42|0
1607700180000|2020-12-11 15:23:00|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.42|4
1607700200000|2020-12-11 15:23:20||320.52||320.47||320.52||320.47|0
1607700210000|2020-12-11 15:23:30||320.52||320.52||320.52||320.52|0
1607700220000|2020-12-11 15:23:40|||||||||1
1607700240000|2020-12-11 15:24:00|320.62|320.47|320.57|320.42|320.62|320.47|320.57|320.42|5
1607700250000|2020-12-11 15:24:10|320.62||320.57||320.62||320.57||2
1607700270000|2020-12-11 15:24:30|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|1
1607700280000|2020-12-11 15:24:40||320.42||320.47||320.47||320.42|0
1607700290000|2020-12-11 15:24:50||320.42||320.42||320.42||320.42|3
1607700300000|2020-12-11 15:25:00||320.47||320.47||320.47||320.47|0
1607700350000|2020-12-11 15:25:50|320.67|320.52|320.67|320.52|320.67|320.52|320.62|320.52|3
1607700380000|2020-12-11 15:26:20|320.72|320.57|320.77|320.57|320.77|320.62|320.72|320.57|10
1607700390000|2020-12-11 15:26:30|320.72|320.62|320.77|320.57|320.77|320.62|320.72|320.57|6
1607700400000|2020-12-11 15:26:40||320.62||320.62||320.62||320.62|0
1607700430000|2020-12-11 15:27:10|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|3
1607700460000|2020-12-11 15:27:40|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|1
1607700490000|2020-12-11 15:28:10|320.62|320.47|320.62|320.47|320.67|320.47|320.62|320.47|3
1607700510000|2020-12-11 15:28:30||320.42||320.42||320.42||320.42|2
1607700520000|2020-12-11 15:28:40|320.57||320.57||320.57||320.57||0
1607700540000|2020-12-11 15:29:00|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.42|4
1607700570000|2020-12-11 15:29:30|||||||||1
1607700590000|2020-12-11 15:29:50|320.57|320.42|320.57|320.42|320.57|320.42|320.57|320.42|3
1607700600000|2020-12-11 15:30:00|320.62||320.62||320.62||320.57||1
1607700610000|2020-12-11 15:30:10|320.57|320.37|320.57|320.37|320.62|320.37|320.52|320.37|9
1607700620000|2020-12-11 15:30:20|320.52||320.52||320.57||320.52||0
1607700640000|2020-12-11 15:30:40|320.47|320.32|320.47|320.32|320.52|320.32|320.47|320.32|3
1607700710000|2020-12-11 15:31:50|320.42|320.27|320.42|320.27|320.47|320.27|320.42|320.27|2
1607700720000|2020-12-11 15:32:00|320.37|320.22|320.42|320.22|320.42|320.22|320.37|320.22|1
1607700730000|2020-12-11 15:32:10||320.27||320.22||320.27||320.22|0
1607700740000|2020-12-11 15:32:20||320.27||320.27||320.27||320.22|0
1607700760000|2020-12-11 15:32:40|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|3
1607700820000|2020-12-11 15:33:40|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.32|4
1607700840000|2020-12-11 15:34:00|320.57|320.42|320.57|320.42|320.57|320.42|320.57|320.37|2
1607700860000|2020-12-11 15:34:20||320.37||320.37||320.37||320.37|4
1607700870000|2020-12-11 15:34:30|320.52||320.52||320.52||320.52||0
1607700880000|2020-12-11 15:34:40||320.32||320.37||320.37||320.32|2
1607700910000|2020-12-11 15:35:10|320.47|320.32|320.47|320.32|320.52|320.32|320.47|320.32|3
1607700920000|2020-12-11 15:35:20|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|2
1607700960000|2020-12-11 15:36:00|320.47||320.42||320.47||320.42||3
1607701010000|2020-12-11 15:36:50|320.37|320.22|320.37|320.17|320.37|320.22|320.37|320.17|3
1607701020000|2020-12-11 15:37:00|320.32|320.12|320.37|320.17|320.37|320.17|320.32|320.12|0
1607701030000|2020-12-11 15:37:10||320.22||320.17||320.22||320.17|0
1607701040000|2020-12-11 15:37:20||320.22||320.17||320.22||320.17|0
1607701050000|2020-12-11 15:37:30||320.22||320.22||320.22||320.17|0
1607701060000|2020-12-11 15:37:40|320.32|320.17|320.37|320.17|320.37|320.17|320.32|320.17|2
1607701070000|2020-12-11 15:37:50|320.32||320.37||320.37||320.32||1
1607701080000|2020-12-11 15:38:00|320.32|320.12|320.32|320.17|320.37|320.17|320.32|320.12|0
1607701090000|2020-12-11 15:38:10|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|0
1607701120000|2020-12-11 15:38:40|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|3
1607701130000|2020-12-11 15:38:50||320.12||320.17||320.17||320.12|0
1607701180000|2020-12-11 15:39:40||320.12||320.12||320.12||320.12|2
1607701190000|2020-12-11 15:39:50||320.17||320.12||320.17||320.12|0
1607701200000|2020-12-11 15:40:00||320.17||320.17||320.17||320.12|0
1607701210000|2020-12-11 15:40:10||320.12||320.12||320.12||320.12|0
1607701220000|2020-12-11 15:40:20|320.27||320.27||320.32||320.27||0
1607701260000|2020-12-11 15:41:00|320.32|320.17|320.32|320.12|320.32|320.17|320.32|320.12|2
1607701270000|2020-12-11 15:41:10||320.17||320.17||320.17||320.12|0
1607701280000|2020-12-11 15:41:20||320.12||320.12||320.12||320.12|1
1607701290000|2020-12-11 15:41:30||320.17||320.12||320.17||320.12|0
1607701300000|2020-12-11 15:41:40||320.17||320.12||320.17||320.12|0
1607701310000|2020-12-11 15:41:50||320.17||320.12||320.17||320.12|0
1607701320000|2020-12-11 15:42:00|320.37|320.17|320.37|320.22|320.37|320.22|320.37|320.17|4
1607701330000|2020-12-11 15:42:10||320.17||320.17||320.17||320.17|1
1607701340000|2020-12-11 15:42:20|320.32||320.37||320.37||320.32||0
1607701350000|2020-12-11 15:42:30|320.32||320.32||320.32||320.32||0
1607701510000|2020-12-11 15:45:10|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|3
1607701560000|2020-12-11 15:46:00|||||||||1
1607701570000|2020-12-11 15:46:10|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|3
1607701620000|2020-12-11 15:47:00|320.27|320.12|320.27|320.07|320.27|320.12|320.27|320.07|2
1607701630000|2020-12-11 15:47:10|320.22|320.12|320.37|320.17|320.37|320.17|320.22|320.12|12
1607701740000|2020-12-11 15:49:00||320.12||320.17||320.17||320.12|2
1607701750000|2020-12-11 15:49:10|320.32|320.12|320.27|320.12|320.32|320.12|320.27|320.12|1
1607701790000|2020-12-11 15:49:50||320.07||320.07||320.07||320.02|1
1607701840000|2020-12-11 15:50:40|320.22||320.22||320.22||320.22||0
1607701850000|2020-12-11 15:50:50||320.02||320.02||320.07||320.02|4
1607701860000|2020-12-11 15:51:00|320.17||320.17||320.17||320.17||0
1607701870000|2020-12-11 15:51:10||319.97||319.97||319.97||319.97|8
1607701880000|2020-12-11 15:51:20|320.12|319.92|320.12|319.92|320.12|319.92|320.12|319.92|0
1607701920000|2020-12-11 15:52:00||319.87||319.87||319.87||319.87|1
1607701930000|2020-12-11 15:52:10|320.07||320.07||320.07||320.07||0
1607702030000|2020-12-11 15:53:50||319.92||319.87||319.92||319.87|0
1607702070000|2020-12-11 15:54:30|320.17|319.97|320.12|319.97|320.17|319.97|320.12|319.97|26
1607702080000|2020-12-11 15:54:40||319.92||319.97||319.97||319.92|3
1607702100000|2020-12-11 15:55:00|||||||||5
1607702160000|2020-12-11 15:56:00||319.92||319.92||319.97||319.92|4
1607702170000|2020-12-11 15:56:10||319.97||319.97||319.97||319.97|0
1607702180000|2020-12-11 15:56:20|||||||||4
1607702220000|2020-12-11 15:57:00|||||||||1
1607702230000|2020-12-11 15:57:10|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|15
1607702260000|2020-12-11 15:57:40|||||||||4
1607702270000|2020-12-11 15:57:50|320.22|320.07|320.22|320.02|320.22|320.07|320.22|320.02|4
1607702280000|2020-12-11 15:58:00||320.07||320.02||320.07||320.02|1
1607702290000|2020-12-11 15:58:10|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|8
1607702300000|2020-12-11 15:58:20|||||||||3
1607702310000|2020-12-11 15:58:30|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|3
1607702320000|2020-12-11 15:58:40|||||||||1
1607702340000|2020-12-11 15:59:00||320.12||320.12||320.17||320.12|6
1607702360000|2020-12-11 15:59:20||320.17||320.12||320.17||320.12|0
1607702390000|2020-12-11 15:59:50|320.27|320.17|320.32|320.12|320.32|320.17|320.27|320.12|2
1607702400000|2020-12-11 16:00:00||320.17||320.12||320.17||320.12|0
1607702410000|2020-12-11 16:00:10||320.17||320.12||320.17||320.12|1
1607702430000|2020-12-11 16:00:30||320.17||320.12||320.17||320.12|1
1607702450000|2020-12-11 16:00:50||320.17||320.12||320.17||320.12|0
1607702460000|2020-12-11 16:01:00||320.17||320.17||320.17||320.17|0
1607702470000|2020-12-11 16:01:10|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.17|4
1607702480000|2020-12-11 16:01:20|||||||||1
1607702500000|2020-12-11 16:01:40|||||||||3
1607702520000|2020-12-11 16:02:00||320.17||320.22||320.22||320.17|6
1607702530000|2020-12-11 16:02:10|||||||||1
1607702540000|2020-12-11 16:02:20||320.17||320.17||320.17||320.17|3
1607702550000|2020-12-11 16:02:30||320.22||320.17||320.22||320.17|0
1607702570000|2020-12-11 16:02:50||320.22||320.22||320.22||320.17|0
1607702580000|2020-12-11 16:03:00||320.17||320.22||320.22||320.17|1
1607702590000|2020-12-11 16:03:10|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|2
1607702600000|2020-12-11 16:03:20|320.47||320.47||320.47||320.47||6
1607702610000|2020-12-11 16:03:30|320.42||320.42||320.42||320.42||0
1607702620000|2020-12-11 16:03:40|||||||||2
1607702640000|2020-12-11 16:04:00||320.22||320.22||320.27||320.22|2
1607702660000|2020-12-11 16:04:20|320.37||320.37||320.37||320.37||0
1607702680000|2020-12-11 16:04:40||320.17||320.17||320.17||320.17|2
1607702730000|2020-12-11 16:05:30||320.22||320.22||320.22||320.22|0
1607702740000|2020-12-11 16:05:40|||||||||1
1607702830000|2020-12-11 16:07:10|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.22|6
1607702850000|2020-12-11 16:07:30|320.47|320.32|320.47|320.27|320.47|320.32|320.47|320.27|4
1607702860000|2020-12-11 16:07:40|320.42|320.32|320.52|320.37|320.52|320.37|320.42|320.32|8
1607702870000|2020-12-11 16:07:50||320.32||320.37||320.37||320.32|0
1607702880000|2020-12-11 16:08:00||320.32||320.37||320.37||320.32|2
1607702890000|2020-12-11 16:08:10||320.32||320.32||320.37||320.32|1
1607702900000|2020-12-11 16:08:20|320.47||320.52||320.52||320.47||0
1607702910000|2020-12-11 16:08:30|320.47|320.37|320.52|320.37|320.52|320.37|320.47|320.37|0
1607702920000|2020-12-11 16:08:40||320.32||320.32||320.32||320.32|3
1607702930000|2020-12-11 16:08:50|320.47||320.47||320.52||320.47||0
1607702940000|2020-12-11 16:09:00||320.27||320.27||320.27||320.27|0
1607702950000|2020-12-11 16:09:10|320.42|320.22|320.42|320.22|320.47|320.27|320.37|320.22|0
1607702960000|2020-12-11 16:09:20|320.37||320.37||320.42||320.37||0
1607702970000|2020-12-11 16:09:30|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.22|4
1607703000000|2020-12-11 16:10:00|320.47||320.47||320.47||320.47||1
1607703010000|2020-12-11 16:10:10||320.32||320.32||320.32||320.32|0
1607703030000|2020-12-11 16:10:30|320.42|320.27|320.47|320.27|320.47|320.32|320.42|320.27|3
1607703040000|2020-12-11 16:10:40|320.42|320.32|320.42|320.27|320.47|320.32|320.42|320.27|0
1607703060000|2020-12-11 16:11:00|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|2
1607703100000|2020-12-11 16:11:40|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.22|1
1607703110000|2020-12-11 16:11:50||320.22||320.22||320.27||320.22|0
1607703120000|2020-12-11 16:12:00||320.27||320.22||320.27||320.22|0
1607703130000|2020-12-11 16:12:10||320.27||320.22||320.27||320.22|0
1607703140000|2020-12-11 16:12:20||320.27||320.22||320.27||320.22|0
1607703150000|2020-12-11 16:12:30|320.37||320.37||320.37||320.37||0
1607703240000|2020-12-11 16:14:00||320.17||320.22||320.22||320.17|4
1607703300000|2020-12-11 16:15:00||320.17||320.17||320.17||320.17|1
1607703310000|2020-12-11 16:15:10|320.32||320.32||320.32||320.32||0
1607703320000|2020-12-11 16:15:20||320.12||320.17||320.17||320.12|1
1607703340000|2020-12-11 16:15:40|320.37|320.22|320.37|320.17|320.37|320.22|320.37|320.17|3
1607703350000|2020-12-11 16:15:50||320.22||320.22||320.22||320.22|0
1607703370000|2020-12-11 16:16:10||320.17||320.17||320.22||320.17|1
1607703380000|2020-12-11 16:16:20||320.22||320.17||320.22||320.17|0
1607703400000|2020-12-11 16:16:40|320.32|320.22|320.37|320.17|320.37|320.22|320.32|320.17|7
1607703420000|2020-12-11 16:17:00|320.32|320.12|320.32|320.12|320.32|320.12|320.32|320.12|0
1607703430000|2020-12-11 16:17:10|320.27||320.27||320.32||320.27||0
1607703440000|2020-12-11 16:17:20||320.07||320.07||320.12||320.07|0
1607703450000|2020-12-11 16:17:30||320.12||320.12||320.12||320.07|0
1607703460000|2020-12-11 16:17:40||320.07||320.07||320.12||320.07|0
1607703470000|2020-12-11 16:17:50||320.12||320.07||320.12||320.07|0
1607703480000|2020-12-11 16:18:00||320.12||320.12||320.12||320.07|0
1607703490000|2020-12-11 16:18:10||320.07||320.12||320.12||320.07|0
1607703500000|2020-12-11 16:18:20|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.12|2
1607703560000|2020-12-11 16:19:20|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|3
1607703590000|2020-12-11 16:19:50||320.17||320.17||320.17||320.17|2
1607703610000|2020-12-11 16:20:10||320.22||320.17||320.22||320.17|0
1607703620000|2020-12-11 16:20:20||320.22||320.17||320.22||320.17|0
1607703640000|2020-12-11 16:20:40|320.32|320.12|320.32|320.12|320.32|320.12|320.32|320.12|0
1607703650000|2020-12-11 16:20:50|320.27|320.07|320.27|320.07|320.27|320.07|320.27|320.07|0
1607703660000|2020-12-11 16:21:00|320.22||320.27||320.27||320.22||0
1607703680000|2020-12-11 16:21:20|320.22|320.02|320.22|320.02|320.27|320.02|320.22|320.02|0
1607703700000|2020-12-11 16:21:40|320.17||320.22||320.22||320.17||0
1607703710000|2020-12-11 16:21:50|320.17||320.17||320.17||320.17||0
1607703720000|2020-12-11 16:22:00|320.12|319.97|320.12|319.92|320.12|319.97|320.12|319.92|1
1607703740000|2020-12-11 16:22:20|320.07||320.07||320.07||320.07||0
1607703750000|2020-12-11 16:22:30|320.12||320.12||320.12||320.07||3
1607703780000|2020-12-11 16:23:00|320.07||320.12||320.12||320.07||0
1607703790000|2020-12-11 16:23:10||319.97||319.92||319.97||319.92|0
1607703800000|2020-12-11 16:23:20|320.07||320.12||320.12||320.07||0
1607703810000|2020-12-11 16:23:30|320.07||320.07||320.12||320.07||0
1607703820000|2020-12-11 16:23:40||319.87||319.87||319.87||319.87|0
1607703850000|2020-12-11 16:24:10|320.02||320.07||320.07||320.02||0
1607703860000|2020-12-11 16:24:20|320.02||320.07||320.07||320.02||0
1607703880000|2020-12-11 16:24:40|320.02||320.02||320.02||320.02||0
1607703890000|2020-12-11 16:24:50|320.07||320.07||320.07||320.07||1
1607703900000|2020-12-11 16:25:00|320.12|319.92|320.12|319.97|320.12|319.97|320.12|319.92|4
1607703940000|2020-12-11 16:25:40|320.17|320.02|320.12|319.97|320.17|320.02|320.12|319.97|4
1607703950000|2020-12-11 16:25:50|320.17||320.17||320.17||320.12||0
1607703980000|2020-12-11 16:26:20|320.12||320.17||320.17||320.12||0
1607703990000|2020-12-11 16:26:30|320.12||320.17||320.17||320.12||0
1607704010000|2020-12-11 16:26:50||320.02||319.97||320.02||319.97|0
1607704020000|2020-12-11 16:27:00|320.12||320.17||320.17||320.12||0
1607704030000|2020-12-11 16:27:10|320.12|319.92|320.12|319.92|320.17|319.92|320.12|319.92|0
1607704040000|2020-12-11 16:27:20|320.07|319.97|320.12|319.97|320.12|319.97|320.07|319.97|2
1607704050000|2020-12-11 16:27:30|320.17|320.02|320.22|320.02|320.22|320.02|320.17|319.97|0
1607704080000|2020-12-11 16:28:00||320.07||320.07||320.07||320.02|0
1607704090000|2020-12-11 16:28:10||320.02||320.02||320.07||320.02|0
1607704100000|2020-12-11 16:28:20|320.17|319.97|320.22|320.02|320.22|320.02|320.17|319.97|1
1607704120000|2020-12-11 16:28:40|320.27||320.27||320.27||320.27||3
1607704130000|2020-12-11 16:28:50||320.07||320.12||320.12||320.07|6
1607704140000|2020-12-11 16:29:00||320.07||320.07||320.07||320.07|5
1607704170000|2020-12-11 16:29:30|320.22|320.02|320.22|320.02|320.22|320.02|320.22|320.02|1
1607704180000|2020-12-11 16:29:40||320.07||319.97||320.07||319.97|0
1607704190000|2020-12-11 16:29:50||320.02||320.02||320.02||320.02|0
1607704200000|2020-12-11 16:30:00||320.07||320.02||320.07||320.02|0
1607704250000|2020-12-11 16:30:50||320.07||320.02||320.07||320.02|0
1607704260000|2020-12-11 16:31:00||320.07||320.07||320.07||320.07|0
1607704270000|2020-12-11 16:31:10||320.02||320.02||320.02||320.02|6
1607704280000|2020-12-11 16:31:20|320.17|320.07|320.17|319.97|320.22|320.07|320.17|319.97|9
1607704320000|2020-12-11 16:32:00||320.02||319.97||320.02||319.97|0
1607704330000|2020-12-11 16:32:10||320.02||319.97||320.02||319.97|0
1607704340000|2020-12-11 16:32:20||320.02||319.97||320.02||319.97|0
1607704450000|2020-12-11 16:34:10||320.02||320.02||320.02||319.97|0
1607704460000|2020-12-11 16:34:20||319.97||319.97||320.02||319.97|0
1607704510000|2020-12-11 16:35:10||320.02||319.97||320.02||319.97|0
1607704520000|2020-12-11 16:35:20||320.02||319.97||320.02||319.97|1
1607704530000|2020-12-11 16:35:30|320.12||320.12||320.12||320.12||0
1607704540000|2020-12-11 16:35:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|1
1607704550000|2020-12-11 16:35:50|320.12|319.97|320.12|319.92|320.12|319.97|320.12|319.92|2
1607704560000|2020-12-11 16:36:00|320.07||320.07||320.07||320.07||0
1607704600000|2020-12-11 16:36:40|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|3
1607704620000|2020-12-11 16:37:00|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|4
1607704640000|2020-12-11 16:37:20|319.92|319.72|319.92|319.72|319.92|319.77|319.92|319.72|1
1607704700000|2020-12-11 16:38:20||319.77||319.77||319.77||319.77|1
1607704710000|2020-12-11 16:38:30|319.97||319.97||319.97||319.97||1
1607704730000|2020-12-11 16:38:50||319.82||319.77||319.82||319.77|0
1607704740000|2020-12-11 16:39:00|319.92|319.82|320.02|319.82|320.02|319.82|319.92|319.77|4
1607704750000|2020-12-11 16:39:10||319.77||319.77||319.77||319.77|0
1607704770000|2020-12-11 16:39:30|319.97||319.97||319.97||319.97||0
1607704790000|2020-12-11 16:39:50||319.72||319.72||319.72||319.72|0
1607704820000|2020-12-11 16:40:20||319.77||319.72||319.77||319.72|0
1607704830000|2020-12-11 16:40:30||319.77||319.77||319.77||319.77|0
1607704900000|2020-12-11 16:41:40|319.92|319.72|319.92|319.72|319.92|319.72|319.92|319.72|0
1607704910000|2020-12-11 16:41:50||319.77||319.77||319.77||319.77|1
1607704950000|2020-12-11 16:42:30|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|3
1607704980000|2020-12-11 16:43:00||319.77||319.77||319.77||319.77|5
1607704990000|2020-12-11 16:43:10|319.92|319.72|319.92|319.77|319.92|319.77|319.87|319.72|78
1607705000000|2020-12-11 16:43:20|319.97||319.92||319.97||319.92||6
1607705010000|2020-12-11 16:43:30|||||||||1
1607705020000|2020-12-11 16:43:40||319.72||319.72||319.72||319.72|1
1607705070000|2020-12-11 16:44:30||319.67||319.67||319.67||319.67|0
1607705080000|2020-12-11 16:44:40|319.87|319.72|319.87|319.67|319.87|319.72|319.87|319.67|0
1607705090000|2020-12-11 16:44:50|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|0
1607705100000|2020-12-11 16:45:00|319.77||319.77||319.82||319.77||0
1607705110000|2020-12-11 16:45:10|319.82||319.77||319.82||319.77||1
1607705150000|2020-12-11 16:45:50||319.57||319.57||319.57||319.57|1
1607705160000|2020-12-11 16:46:00||319.62||319.57||319.62||319.57|0
1607705170000|2020-12-11 16:46:10|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|2
1607705180000|2020-12-11 16:46:20||319.67||319.62||319.67||319.62|0
1607705200000|2020-12-11 16:46:40||319.67||319.67||319.67||319.67|0
1607705220000|2020-12-11 16:47:00|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|4
1607705230000|2020-12-11 16:47:10|319.92||319.92||319.92||319.92||1
1607705250000|2020-12-11 16:47:30||319.77||319.77||319.77||319.77|0
1607705270000|2020-12-11 16:47:50|319.97||319.97||319.97||319.97||3
1607705400000|2020-12-11 16:50:00|320.02||320.02||320.02||320.02||1
1607705410000|2020-12-11 16:50:10||319.82||319.82||319.82||319.82|0
1607705510000|2020-12-11 16:51:50|319.97||320.02||320.02||319.97||0
1607705520000|2020-12-11 16:52:00|319.97||320.02||320.02||319.97||0
1607705560000|2020-12-11 16:52:40||319.87||319.87||319.87||319.82|0
1607705610000|2020-12-11 16:53:30||319.82||319.82||319.82||319.82|3
1607705630000|2020-12-11 16:53:50|319.97||320.02||320.02||319.97||0
1607705640000|2020-12-11 16:54:00|319.97|319.77|319.97|319.77|319.97|319.82|319.97|319.77|3
1607705650000|2020-12-11 16:54:10||319.82||319.77||319.82||319.77|0
1607705660000|2020-12-11 16:54:20||319.82||319.77||319.82||319.77|0
1607705670000|2020-12-11 16:54:30|319.92|319.82|319.97|319.77|319.97|319.82|319.92|319.77|0
1607705680000|2020-12-11 16:54:40||319.82||319.77||319.82||319.77|0
1607705690000|2020-12-11 16:54:50||319.82||319.77||319.82||319.77|0
1607705700000|2020-12-11 16:55:00||319.82||319.77||319.82||319.77|0
1607705710000|2020-12-11 16:55:10|319.92|319.82|320.02|319.82|320.02|319.82|319.92|319.82|4
1607705730000|2020-12-11 16:55:30||319.87||319.82||319.87||319.82|0
1607705750000|2020-12-11 16:55:50|320.07|319.87|320.07|319.87|320.07|319.87|320.07|319.87|3
1607705840000|2020-12-11 16:57:20||319.82||319.82||319.82||319.82|0
1607705940000|2020-12-11 16:59:00||319.87||319.87||319.87||319.87|0
1607705950000|2020-12-11 16:59:10||319.82||319.82||319.82||319.82|0
1607705970000|2020-12-11 16:59:30||319.87||319.87||319.87||319.87|0
1607706000000|2020-12-11 17:00:00||319.92||319.87||319.92||319.87|0
1607706030000|2020-12-11 17:00:30||319.82||319.82||319.82||319.82|0
1607706040000|2020-12-11 17:00:40||319.87||319.92||319.92||319.87|0
1607706050000|2020-12-11 17:00:50||319.87||319.87||319.87||319.87|0
1607706070000|2020-12-11 17:01:10||319.92||319.92||319.92||319.87|0
1607706080000|2020-12-11 17:01:20|320.17|319.97|320.17|319.92|320.17|319.97|320.17|319.92|3
1607706120000|2020-12-11 17:02:00||319.97||319.97||319.97||319.97|0
1607706140000|2020-12-11 17:02:20||319.92||319.92||319.92||319.92|0
1607706170000|2020-12-11 17:02:50||319.87||319.87||319.87||319.87|1
1607706180000|2020-12-11 17:03:00|320.12|319.92|320.12|319.87|320.12|319.92|320.12|319.87|2
1607706240000|2020-12-11 17:04:00||319.82||319.82||319.82||319.82|1
1607706250000|2020-12-11 17:04:10||319.87||319.82||319.87||319.82|0
1607706260000|2020-12-11 17:04:20||319.87||319.82||319.87||319.82|0
1607706270000|2020-12-11 17:04:30||319.87||319.82||319.87||319.82|0
1607706290000|2020-12-11 17:04:50|320.07|319.77|320.07|319.77|320.07|319.77|320.07|319.77|1
1607706300000|2020-12-11 17:05:00||319.72||319.72||319.72||319.72|0
1607706310000|2020-12-11 17:05:10||319.77||319.77||319.77||319.77|0
1607706320000|2020-12-11 17:05:20||319.82||319.77||319.82||319.77|0
1607706330000|2020-12-11 17:05:30||319.82||319.77||319.82||319.77|0
1607706340000|2020-12-11 17:05:40||319.82||319.82||319.82||319.77|0
1607706350000|2020-12-11 17:05:50||319.87||319.82||319.87||319.82|0
1607706390000|2020-12-11 17:06:30||319.77||319.77||319.77||319.77|0
1607706400000|2020-12-11 17:06:40||319.82||319.77||319.82||319.77|0
1607706410000|2020-12-11 17:06:50||319.82||319.82||319.82||319.82|0
1607706530000|2020-12-11 17:08:50|320.02||320.02||320.02||320.02||0
1607706650000|2020-12-11 17:10:50|319.97||320.02||320.02||319.97||0
1607706660000|2020-12-11 17:11:00|319.97||319.97||319.97||319.97||0
1607706670000|2020-12-11 17:11:10|319.92|319.72|319.92|319.72|319.92|319.77|319.92|319.72|1
1607706680000|2020-12-11 17:11:20|319.87||319.92||319.92||319.87||1
1607706730000|2020-12-11 17:12:10||319.67||319.67||319.67||319.67|0
1607706740000|2020-12-11 17:12:20||319.72||319.72||319.72||319.72|0
1607706770000|2020-12-11 17:12:50|319.87|319.67|319.92|319.67|319.92|319.67|319.87|319.67|0
1607706780000|2020-12-11 17:13:00||319.72||319.72||319.72||319.72|0
1607706790000|2020-12-11 17:13:10|319.87||319.92||319.92||319.87||0
1607706800000|2020-12-11 17:13:20|319.87||319.87||319.87||319.87||0
1607706810000|2020-12-11 17:13:30|319.92||319.87||319.92||319.87||0
1607706820000|2020-12-11 17:13:40||319.67||319.67||319.67||319.67|0
1607706870000|2020-12-11 17:14:30||319.72||319.67||319.72||319.67|0
1607706880000|2020-12-11 17:14:40||319.72||319.67||319.72||319.67|0
1607706890000|2020-12-11 17:14:50|319.82|319.72|319.87|319.67|319.87|319.72|319.82|319.67|0
1607706900000|2020-12-11 17:15:00|319.82|319.72|319.87|319.67|319.87|319.72|319.82|319.67|0
1607706910000|2020-12-11 17:15:10|319.82||319.87||319.87||319.82||0
1607706920000|2020-12-11 17:15:20|319.82|319.72|319.87|319.67|319.87|319.72|319.82|319.67|0
1607706930000|2020-12-11 17:15:30|319.92|319.72|319.87|319.67|319.92|319.72|319.87|319.67|0
1607706940000|2020-12-11 17:15:40|319.92|319.72|319.92|319.72|319.92|319.72|319.87|319.67|0
1607706950000|2020-12-11 17:15:50|319.87||319.92||319.92||319.87||0
1607706960000|2020-12-11 17:16:00|319.97|319.77|319.92|319.72|319.97|319.77|319.92|319.72|0
1607706970000|2020-12-11 17:16:10|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.72|0
1607706980000|2020-12-11 17:16:20||319.82||319.82||319.82||319.77|0
1607706990000|2020-12-11 17:16:30||319.77||319.77||319.82||319.77|0
1607707010000|2020-12-11 17:16:50||319.82||319.77||319.82||319.77|0
1607707030000|2020-12-11 17:17:10||319.82||319.82||319.82||319.82|0
1607707040000|2020-12-11 17:17:20||319.77||319.77||319.77||319.77|1
1607707070000|2020-12-11 17:17:50|319.92|319.72|319.92|319.72|319.92|319.72|319.92|319.72|0
1607707080000|2020-12-11 17:18:00||319.67||319.67||319.72||319.67|0
1607707090000|2020-12-11 17:18:10|319.87|319.72|319.92|319.67|319.92|319.72|319.87|319.67|0
1607707100000|2020-12-11 17:18:20|319.87|319.72|319.87|319.67|319.87|319.72|319.87|319.67|0
1607707110000|2020-12-11 17:18:30||319.72||319.72||319.72||319.67|0
1607707120000|2020-12-11 17:18:40||319.67||319.72||319.72||319.67|0
1607707130000|2020-12-11 17:18:50||319.67||319.67||319.67||319.67|0
1607707140000|2020-12-11 17:19:00||319.72||319.67||319.72||319.67|0
1607707150000|2020-12-11 17:19:10||319.72||319.67||319.72||319.67|0
1607707160000|2020-12-11 17:19:20||319.72||319.67||319.72||319.67|0
1607707170000|2020-12-11 17:19:30|319.82|319.62|319.82|319.67|319.87|319.67|319.82|319.62|0
1607707180000|2020-12-11 17:19:40|319.87|319.62|319.77|319.62|319.87|319.67|319.77|319.62|0
1607707190000|2020-12-11 17:19:50|319.72|319.57|319.77|319.57|319.77|319.62|319.72|319.57|0
1607707200000|2020-12-11 17:20:00|319.72||319.72||319.77||319.72||0
1607707210000|2020-12-11 17:20:10|319.77|319.52|319.72|319.52|319.77|319.57|319.72|319.52|0
1607707220000|2020-12-11 17:20:20||319.57||319.52||319.57||319.52|0
1607707230000|2020-12-11 17:20:30||319.57||319.57||319.57||319.57|0
1607707260000|2020-12-11 17:21:00||319.52||319.52||319.52||319.52|5
1607707290000|2020-12-11 17:21:30|319.67||319.67||319.67||319.67||0
1607707340000|2020-12-11 17:22:20|||||||||1
1607707350000|2020-12-11 17:22:30||319.47||319.47||319.47||319.47|1
1607707360000|2020-12-11 17:22:40||319.52||319.47||319.52||319.47|0
1607707370000|2020-12-11 17:22:50||319.52||319.47||319.52||319.47|0
1607707380000|2020-12-11 17:23:00||319.52||319.52||319.52||319.47|0
1607707390000|2020-12-11 17:23:10||319.47||319.47||319.52||319.47|0
1607707400000|2020-12-11 17:23:20||319.52||319.47||319.52||319.47|0
1607707410000|2020-12-11 17:23:30||319.52||319.52||319.52||319.52|0
1607707420000|2020-12-11 17:23:40|319.72|319.57|319.72|319.52|319.72|319.57|319.72|319.52|1
1607707430000|2020-12-11 17:23:50||319.57||319.57||319.57||319.52|0
1607707450000|2020-12-11 17:24:10|319.77|319.62|319.77|319.57|319.77|319.62|319.77|319.57|0
1607707460000|2020-12-11 17:24:20||319.62||319.57||319.62||319.52|0
1607707470000|2020-12-11 17:24:30||319.52||319.57||319.57||319.52|0
1607707480000|2020-12-11 17:24:40||319.52||319.57||319.57||319.52|1
1607707490000|2020-12-11 17:24:50||319.52||319.52||319.57||319.52|0
1607707510000|2020-12-11 17:25:10||319.57||319.52||319.57||319.52|0
1607707570000|2020-12-11 17:26:10|319.72|319.47|319.72|319.52|319.72|319.52|319.72|319.47|0
1607707580000|2020-12-11 17:26:20||319.47||319.52||319.52||319.47|0
1607707590000|2020-12-11 17:26:30||319.47||319.52||319.52||319.47|0
1607707600000|2020-12-11 17:26:40||319.47||319.47||319.52||319.47|0
1607707610000|2020-12-11 17:26:50||319.52||319.47||319.52||319.47|0
1607707620000|2020-12-11 17:27:00||319.52||319.47||319.52||319.47|0
1607707680000|2020-12-11 17:28:00||319.52||319.52||319.52||319.52|0
1607707700000|2020-12-11 17:28:20||319.57||319.57||319.57||319.57|0
1607707740000|2020-12-11 17:29:00||319.52||319.52||319.52||319.52|0
1607707750000|2020-12-11 17:29:10||319.57||319.57||319.57||319.57|0
1607707800000|2020-12-11 17:30:00||319.52||319.52||319.52||319.52|0
1607707870000|2020-12-11 17:31:10||319.57||319.52||319.57||319.52|0
1607707880000|2020-12-11 17:31:20||319.57||319.57||319.57||319.52|0
1607707890000|2020-12-11 17:31:30||319.52||319.52||319.57||319.52|0
1607707960000|2020-12-11 17:32:40||319.57||319.52||319.57||319.52|0
1607707970000|2020-12-11 17:32:50||319.57||319.52||319.57||319.52|0
1607707980000|2020-12-11 17:33:00||319.57||319.52||319.57||319.52|0
1607708040000|2020-12-11 17:34:00||319.57||319.52||319.57||319.52|0
1607708100000|2020-12-11 17:35:00|319.67|319.47|319.67|319.47|319.67|319.47|319.67|319.42|1
1607708110000|2020-12-11 17:35:10||319.42||319.42||319.47||319.42|0
1607708130000|2020-12-11 17:35:30|319.62||319.62||319.62||319.62||0
1607708140000|2020-12-11 17:35:40|319.57|319.37|319.57|319.42|319.57|319.42|319.57|319.37|0
1607708150000|2020-12-11 17:35:50||319.37||319.42||319.42||319.37|0
1607708160000|2020-12-11 17:36:00||319.37||319.37||319.42||319.37|0
1607708200000|2020-12-11 17:36:40||319.42||319.42||319.42||319.42|0
1607708210000|2020-12-11 17:36:50|319.67|319.47|319.67|319.47|319.67|319.52|319.67|319.47|1
1607708220000|2020-12-11 17:37:00||319.52||319.47||319.52||319.47|0
1607708230000|2020-12-11 17:37:10||319.52||319.47||319.52||319.47|0
1607708260000|2020-12-11 17:37:40|319.62|319.42|319.62|319.42|319.62|319.42|319.62|319.42|0
1607708280000|2020-12-11 17:38:00|319.57|319.37|319.62|319.37|319.62|319.42|319.57|319.37|0
1607708290000|2020-12-11 17:38:10|319.57|319.42|319.62|319.37|319.62|319.42|319.57|319.37|0
1607708300000|2020-12-11 17:38:20|319.57||319.57||319.62||319.57||0
1607708330000|2020-12-11 17:38:50|319.52||319.52||319.52||319.52||0
1607708340000|2020-12-11 17:39:00|319.57|319.32|319.57|319.37|319.57|319.37|319.57|319.32|0
1607708350000|2020-12-11 17:39:10||319.42||319.42||319.42||319.37|0
1607708360000|2020-12-11 17:39:20|319.62|319.37|319.62|319.42|319.62|319.42|319.62|319.37|0
1607708400000|2020-12-11 17:40:00||319.47||319.47||319.47||319.42|0
1607708410000|2020-12-11 17:40:10|319.67|319.42|319.67|319.52|319.67|319.52|319.67|319.42|0
1607708420000|2020-12-11 17:40:20|319.62|319.47|319.67|319.47|319.67|319.47|319.62|319.42|0
1607708430000|2020-12-11 17:40:30||319.52||319.52||319.52||319.52|0
1607708440000|2020-12-11 17:40:40||319.47||319.52||319.52||319.47|0
1607708450000|2020-12-11 17:40:50|319.72||319.72||319.72||319.72||0
1607708470000|2020-12-11 17:41:10||319.57||319.57||319.57||319.57|0
1607708480000|2020-12-11 17:41:20|319.77|319.52|319.77|319.57|319.77|319.57|319.77|319.52|0
1607708500000|2020-12-11 17:41:40||319.52||319.52||319.57||319.52|0
1607708510000|2020-12-11 17:41:50||319.57||319.52||319.57||319.52|0
1607708520000|2020-12-11 17:42:00||319.57||319.52||319.57||319.52|0
1607708570000|2020-12-11 17:42:50||319.57||319.52||319.57||319.52|0
1607708580000|2020-12-11 17:43:00|319.72||319.72||319.72||319.72||0
1607708600000|2020-12-11 17:43:20||319.47||319.47||319.47||319.47|0
1607708630000|2020-12-11 17:43:50||319.52||319.52||319.52||319.52|0
1607708660000|2020-12-11 17:44:20||319.47||319.52||319.52||319.47|0
1607708710000|2020-12-11 17:45:10||319.47||319.47||319.47||319.47|0
1607708720000|2020-12-11 17:45:20||319.52||319.52||319.52||319.52|0
1607708730000|2020-12-11 17:45:30|319.77|319.57|319.77|319.52|319.77|319.57|319.77|319.52|0
1607708740000|2020-12-11 17:45:40||319.57||319.52||319.57||319.52|0
1607708760000|2020-12-11 17:46:00|319.72|319.47|319.72|319.47|319.72|319.47|319.72|319.47|0
1607708770000|2020-12-11 17:46:10||319.52||319.47||319.52||319.47|0
1607708810000|2020-12-11 17:46:50||319.52||319.47||319.52||319.47|0
1607708850000|2020-12-11 17:47:30||319.52||319.52||319.52||319.52|0
1607708860000|2020-12-11 17:47:40|319.67|319.47|319.72|319.47|319.72|319.47|319.67|319.47|0
1607708870000|2020-12-11 17:47:50|319.77|319.52|319.77|319.57|319.77|319.57|319.77|319.52|0
1607708880000|2020-12-11 17:48:00|319.72|319.52|319.72|319.47|319.72|319.52|319.72|319.47|0
1607708890000|2020-12-11 17:48:10|319.77|319.52|319.77|319.57|319.77|319.57|319.77|319.52|0
1607708900000|2020-12-11 17:48:20|319.82|319.52|319.82|319.57|319.82|319.57|319.82|319.52|1
1607708920000|2020-12-11 17:48:40|319.77||319.72||319.77||319.72||0
1607708950000|2020-12-11 17:49:10||319.52||319.52||319.52||319.52|0
1607708960000|2020-12-11 17:49:20||319.57||319.52||319.57||319.52|0
1607708970000|2020-12-11 17:49:30|319.77|319.57|319.77|319.57|319.77|319.57|319.77|319.52|0
1607708980000|2020-12-11 17:49:40||319.62||319.62||319.62||319.57|0
1607708990000|2020-12-11 17:49:50||319.57||319.57||319.62||319.57|1
1607709020000|2020-12-11 17:50:20||319.62||319.57||319.62||319.57|0
1607709030000|2020-12-11 17:50:30||319.62||319.57||319.62||319.57|0
1607709040000|2020-12-11 17:50:40|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.57|0
1607709060000|2020-12-11 17:51:00|319.77|319.57|319.82|319.62|319.82|319.62|319.77|319.57|0
1607709070000|2020-12-11 17:51:10|319.77|319.67|319.82|319.62|319.82|319.67|319.77|319.62|0
1607709080000|2020-12-11 17:51:20||319.67||319.62||319.67||319.62|0
1607709090000|2020-12-11 17:51:30|319.87|319.67|319.87|319.62|319.87|319.67|319.87|319.62|0
1607709100000|2020-12-11 17:51:40||319.67||319.62||319.67||319.62|0
1607709110000|2020-12-11 17:51:50||319.67||319.62||319.67||319.62|0
1607709120000|2020-12-11 17:52:00||319.67||319.62||319.67||319.62|0
1607709130000|2020-12-11 17:52:10||319.67||319.62||319.67||319.62|0
1607709140000|2020-12-11 17:52:20|319.82|319.57|319.77|319.62|319.87|319.62|319.77|319.57|0
1607709170000|2020-12-11 17:52:50|319.72|319.57|319.87|319.62|319.87|319.62|319.72|319.57|6
1607709180000|2020-12-11 17:53:00||319.67||319.62||319.67||319.62|0
1607709190000|2020-12-11 17:53:10||319.67||319.62||319.67||319.62|0
1607709220000|2020-12-11 17:53:40||319.67||319.67||319.67||319.67|0
1607709230000|2020-12-11 17:53:50|319.92|319.72|319.92|319.67|319.92|319.72|319.92|319.67|0
1607709300000|2020-12-11 17:55:00||319.72||319.72||319.72||319.72|0
1607709350000|2020-12-11 17:55:50||319.67||319.67||319.67||319.67|0
1607709390000|2020-12-11 17:56:30|319.97|319.72|319.92|319.72|319.97|319.72|319.92|319.72|1
1607709400000|2020-12-11 17:56:40|319.97||319.97||319.97||319.97||0
1607709420000|2020-12-11 17:57:00||319.77||319.77||319.77||319.77|0
1607709450000|2020-12-11 17:57:30||319.72||319.72||319.72||319.72|0
1607709480000|2020-12-11 17:58:00||319.77||319.77||319.77||319.77|0
1607709540000|2020-12-11 17:59:00|320.02|319.82|320.07|319.82|320.07|319.82|320.02|319.82|0
1607709550000|2020-12-11 17:59:10||319.87||319.87||319.87||319.87|0
1607709570000|2020-12-11 17:59:30||319.82||319.82||319.82||319.82|0
1607709580000|2020-12-11 17:59:40|320.02||320.02||320.02||320.02||0
1607709640000|2020-12-11 18:00:40|319.92|319.77|319.92|319.72|319.92|319.77|319.92|319.72|1
1607709650000|2020-12-11 18:00:50|319.87||319.87||319.87||319.87||0
1607709660000|2020-12-11 18:01:00||319.67||319.67||319.67||319.67|1
1607709670000|2020-12-11 18:01:10|319.82||319.87||319.87||319.82||0
1607709680000|2020-12-11 18:01:20|319.82||319.82||319.82||319.82||0
1607709690000|2020-12-11 18:01:30|319.87||319.82||319.87||319.82||1
1607709700000|2020-12-11 18:01:40|319.87||319.87||319.92||319.87||0
1607709730000|2020-12-11 18:02:10||319.72||319.72||319.72||319.67|0
1607709740000|2020-12-11 18:02:20|319.92|319.67|319.92|319.72|319.92|319.72|319.92|319.67|0
1607709750000|2020-12-11 18:02:30||319.67||319.67||319.67||319.67|0
1607709760000|2020-12-11 18:02:40||319.72||319.72||319.72||319.72|0
1607709780000|2020-12-11 18:03:00||319.67||319.67||319.67||319.67|0
1607709790000|2020-12-11 18:03:10||319.72||319.67||319.72||319.67|0
1607709810000|2020-12-11 18:03:30|319.87||319.87||319.87||319.87||0
1607709880000|2020-12-11 18:04:40||319.72||319.67||319.72||319.67|0
1607709970000|2020-12-11 18:06:10||319.72||319.67||319.72||319.67|0
1607710100000|2020-12-11 18:08:20|319.82|319.62|319.87|319.62|319.87|319.62|319.82|319.62|0
1607710110000|2020-12-11 18:08:30||319.67||319.67||319.67||319.67|0
1607710140000|2020-12-11 18:09:00|319.92|319.72|319.92|319.67|319.92|319.72|319.92|319.67|0
1607710150000|2020-12-11 18:09:10|319.87||319.87||319.87||319.87||0
1607710210000|2020-12-11 18:10:10|319.92|319.72|319.92|319.67|319.92|319.72|319.92|319.67|0
1607710240000|2020-12-11 18:10:40||319.72||319.72||319.72||319.72|0
1607710290000|2020-12-11 18:11:30|319.97||319.97||319.97||319.97||0
1607710310000|2020-12-11 18:11:50||319.77||319.77||319.77||319.77|0
1607710320000|2020-12-11 18:12:00|320.02|319.82|320.02|319.77|320.02|319.82|320.02|319.77|0
1607710330000|2020-12-11 18:12:10||319.82||319.82||319.82||319.77|0
1607710340000|2020-12-11 18:12:20|320.07|319.87|320.07|319.87|320.07|319.87|320.07|319.82|0
1607710350000|2020-12-11 18:12:30||319.82||319.82||319.82||319.82|0
1607710360000|2020-12-11 18:12:40||319.87||319.82||319.87||319.82|0
1607710370000|2020-12-11 18:12:50||319.87||319.82||319.87||319.82|0
1607710380000|2020-12-11 18:13:00||319.87||319.87||319.87||319.82|0
1607710390000|2020-12-11 18:13:10||319.82||319.82||319.87||319.82|0
1607710400000|2020-12-11 18:13:20||319.87||319.82||319.87||319.82|0
1607710410000|2020-12-11 18:13:30|320.02|319.77|320.02|319.77|320.02|319.77|320.02|319.77|0
1607710430000|2020-12-11 18:13:50||319.82||319.82||319.82||319.82|1
1607710510000|2020-12-11 18:15:10|320.07|319.87|320.07|319.82|320.07|319.87|320.07|319.82|0
1607710530000|2020-12-11 18:15:30||319.87||319.87||319.87||319.82|0
1607710560000|2020-12-11 18:16:00||319.82||319.82||319.82||319.82|0
1607710650000|2020-12-11 18:17:30||319.77||319.77||319.77||319.77|0
1607710870000|2020-12-11 18:21:10|320.02|319.72|320.02|319.72|320.02|319.72|320.02|319.72|0
1607710890000|2020-12-11 18:21:30||319.67||319.67||319.67||319.67|0
1607710920000|2020-12-11 18:22:00|319.97||319.97||319.97||319.97||0
1607710950000|2020-12-11 18:22:30||319.62||319.62||319.62||319.62|0
1607711010000|2020-12-11 18:23:30|319.92||319.92||319.92||319.92||0
1607711050000|2020-12-11 18:24:10|319.87||319.87||319.87||319.87||0
1607711260000|2020-12-11 18:27:40||319.67||319.67||319.67||319.67|0
1607711270000|2020-12-11 18:27:50||319.72||319.72||319.72||319.72|0
1607711290000|2020-12-11 18:28:10|319.92||319.92||319.92||319.92||1
1607711300000|2020-12-11 18:28:20|319.97||319.97||319.97||319.97||0
1607711330000|2020-12-11 18:28:50||319.67||319.67||319.67||319.67|0
1607711350000|2020-12-11 18:29:10||319.72||319.72||319.72||319.72|0
1607711390000|2020-12-11 18:29:50|320.02|319.77|320.02|319.77|320.02|319.77|320.02|319.77|0
1607711500000|2020-12-11 18:31:40||319.82||319.77||319.82||319.77|0
1607711520000|2020-12-11 18:32:00||319.82||319.82||319.82||319.82|0
1607711550000|2020-12-11 18:32:30|320.07||320.07||320.07||320.07||0
1607711620000|2020-12-11 18:33:40||319.87||319.87||319.87||319.87|0
1607711640000|2020-12-11 18:34:00||319.82||319.82||319.82||319.82|0
1607711710000|2020-12-11 18:35:10||319.87||319.87||319.87||319.87|0
1607711750000|2020-12-11 18:35:50||319.92||319.92||319.92||319.92|0
1607711780000|2020-12-11 18:36:20|320.12||320.12||320.12||320.12||1
1607711840000|2020-12-11 18:37:20|320.17||320.17||320.17||320.17||0
1607711870000|2020-12-11 18:37:50||319.97||319.97||319.97||319.97|0
1607711910000|2020-12-11 18:38:30|320.12|319.92|320.12|319.92|320.12|319.92|320.12|319.92|2
1607712020000|2020-12-11 18:40:20|320.07|319.87|320.07|319.87|320.07|319.87|320.07|319.87|0
1607712040000|2020-12-11 18:40:40|320.12|319.92|320.12|319.92|320.12|319.92|320.12|319.92|0
1607712120000|2020-12-11 18:42:00|320.17|319.97|320.17|319.97|320.17|319.97|320.17|319.92|0
1607712170000|2020-12-11 18:42:50||319.92||319.92||319.92||319.92|0
1607712180000|2020-12-11 18:43:00||319.97||319.92||319.97||319.92|0
1607712210000|2020-12-11 18:43:30|320.12||320.12||320.12||320.12||0
1607712240000|2020-12-11 18:44:00|320.07|319.87|320.07|319.87|320.07|319.87|320.07|319.87|0
1607712260000|2020-12-11 18:44:20|320.12|319.92|320.12|319.92|320.12|319.92|320.12|319.92|0
1607712280000|2020-12-11 18:44:40|||||||||1
1607712290000|2020-12-11 18:44:50||319.87||319.87||319.87||319.87|0
1607712500000|2020-12-11 18:48:20||319.92||319.92||319.92||319.87|0
1607712550000|2020-12-11 18:49:10|320.17|319.97|320.17|319.97|320.17|319.97|320.17|319.97|0
1607712560000|2020-12-11 18:49:20||319.92||319.97||319.97||319.92|0
1607712570000|2020-12-11 18:49:30||319.92||319.92||319.92||319.92|0
1607712580000|2020-12-11 18:49:40||319.97||319.97||319.97||319.92|0
1607712590000|2020-12-11 18:49:50||319.92||319.92||319.92||319.92|0
1607712660000|2020-12-11 18:51:00||319.97||319.97||319.97||319.97|0
1607712750000|2020-12-11 18:52:30||320.02||320.02||320.02||319.97|0
1607712770000|2020-12-11 18:52:50|320.27|319.97|320.27|320.07|320.27|320.07|320.27|319.97|3
1607712790000|2020-12-11 18:53:10||320.12||320.07||320.12||320.07|0
1607712810000|2020-12-11 18:53:30|320.32|320.12|320.32|320.12|320.32|320.12|320.32|320.12|0
1607712830000|2020-12-11 18:53:50||320.07||320.07||320.07||320.07|1
1607712910000|2020-12-11 18:55:10||320.12||320.12||320.12||320.12|0
1607712930000|2020-12-11 18:55:30|320.37|320.17|320.37|320.17|320.37|320.17|320.37|320.17|0
1607712940000|2020-12-11 18:55:40||320.12||320.12||320.12||320.12|0
1607712960000|2020-12-11 18:56:00||320.07||320.07||320.07||320.07|0
1607713120000|2020-12-11 18:58:40|320.17|320.02|320.17|319.97|320.17|320.02|320.17|319.97|1
1607713180000|2020-12-11 18:59:40|320.32|320.02|320.32|320.07|320.32|320.07|320.32|320.02|13
1607713190000|2020-12-11 18:59:50||320.12||320.12||320.12||320.12|0
1607713200000|2020-12-11 19:00:00|320.37|320.17|320.37|320.12|320.37|320.17|320.37|320.12|0
1607713210000|2020-12-11 19:00:10||320.07||320.07||320.07||320.07|0
1607713220000|2020-12-11 19:00:20||320.12||320.07||320.12||320.07|0
1607713230000|2020-12-11 19:00:30||320.12||320.12||320.12||320.07|0
1607713240000|2020-12-11 19:00:40||320.07||320.12||320.12||320.07|0
1607713250000|2020-12-11 19:00:50||320.17||320.12||320.17||320.12|1
1607713260000|2020-12-11 19:01:00||320.17||320.12||320.17||320.12|0
1607713270000|2020-12-11 19:01:10||320.17||320.12||320.17||320.12|0
1607713330000|2020-12-11 19:02:10||320.17||320.17||320.17||320.17|0
1607713340000|2020-12-11 19:02:20||320.12||320.12||320.17||320.12|0
1607713350000|2020-12-11 19:02:30||320.17||320.12||320.17||320.12|0
1607713480000|2020-12-11 19:04:40|320.32|320.07|320.37|320.07|320.37|320.07|320.32|320.07|0
1607713500000|2020-12-11 19:05:00||320.12||320.07||320.12||320.07|0
1607713520000|2020-12-11 19:05:20|320.32||320.32||320.32||320.32||0
1607713530000|2020-12-11 19:05:30|320.37||320.32||320.37||320.32||0
1607713540000|2020-12-11 19:05:40|320.37||320.37||320.37||320.32||0
1607713560000|2020-12-11 19:06:00||320.12||320.12||320.12||320.12|0
1607713590000|2020-12-11 19:06:30||320.17||320.17||320.17||320.12|0
1607713600000|2020-12-11 19:06:40|320.42|320.12|320.42|320.12|320.42|320.12|320.42|320.12|0
1607713610000|2020-12-11 19:06:50||320.17||320.12||320.17||320.12|0
1607713640000|2020-12-11 19:07:20||320.17||320.17||320.17||320.12|0
1607713650000|2020-12-11 19:07:30||320.12||320.12||320.12||320.12|0
1607713660000|2020-12-11 19:07:40|320.37||320.37||320.37||320.37||0
1607713680000|2020-12-11 19:08:00|320.42||320.42||320.42||320.42||0
1607713690000|2020-12-11 19:08:10|320.37||320.42||320.42||320.37||0
1607713800000|2020-12-11 19:10:00||320.17||320.17||320.17||320.17|0
1607713970000|2020-12-11 19:12:50|320.37|320.12|320.42|320.12|320.42|320.12|320.37|320.12|1
1607714100000|2020-12-11 19:15:00||320.17||320.12||320.17||320.12|0
1607714130000|2020-12-11 19:15:30||320.17||320.12||320.17||320.12|0
1607714140000|2020-12-11 19:15:40||320.17||320.12||320.17||320.12|0
1607714150000|2020-12-11 19:15:50||320.17||320.12||320.17||320.12|0
1607714160000|2020-12-11 19:16:00||320.17||320.17||320.17||320.17|0
1607714200000|2020-12-11 19:16:40||320.12||320.12||320.17||320.12|0
1607714210000|2020-12-11 19:16:50||320.17||320.12||320.17||320.12|0
1607714250000|2020-12-11 19:17:30||320.17||320.12||320.17||320.12|0
1607714280000|2020-12-11 19:18:00|320.37||320.42||320.42||320.37||0
1607714340000|2020-12-11 19:19:00|320.37|320.07|320.42|320.07|320.42|320.07|320.37|320.07|1
1607714350000|2020-12-11 19:19:10||320.12||320.12||320.12||320.12|0
1607714420000|2020-12-11 19:20:20||320.17||320.12||320.17||320.12|0
1607714520000|2020-12-11 19:22:00||320.17||320.12||320.17||320.12|0
1607714540000|2020-12-11 19:22:20||320.17||320.12||320.17||320.12|0
1607714560000|2020-12-11 19:22:40||320.17||320.17||320.17||320.17|0
1607714570000|2020-12-11 19:22:50||320.12||320.17||320.17||320.12|0
1607714580000|2020-12-11 19:23:00||320.12||320.17||320.17||320.12|0
1607714640000|2020-12-11 19:24:00||320.12||320.12||320.17||320.12|0
1607714650000|2020-12-11 19:24:10||320.17||320.17||320.17||320.17|0
1607714720000|2020-12-11 19:25:20||320.22||320.22||320.22||320.22|0
1607714730000|2020-12-11 19:25:30||320.17||320.22||320.22||320.17|0
1607714760000|2020-12-11 19:26:00||320.12||320.12||320.12||320.12|1
1607714780000|2020-12-11 19:26:20|320.37||320.42||320.42||320.37||0
1607714790000|2020-12-11 19:26:30|320.37||320.37||320.42||320.37||0
1607714970000|2020-12-11 19:29:30||320.17||320.17||320.17||320.17|0
1607714980000|2020-12-11 19:29:40||320.12||320.12||320.12||320.12|0
1607714990000|2020-12-11 19:29:50||320.17||320.17||320.17||320.17|0
1607715020000|2020-12-11 19:30:20||320.12||320.17||320.17||320.12|0
1607715040000|2020-12-11 19:30:40||320.12||320.12||320.17||320.12|0
1607715070000|2020-12-11 19:31:10||320.17||320.12||320.17||320.12|0
1607715080000|2020-12-11 19:31:20||320.17||320.12||320.17||320.12|0
1607715090000|2020-12-11 19:31:30||320.17||320.17||320.17||320.12|0
1607715160000|2020-12-11 19:32:40||320.12||320.12||320.12||320.12|0
1607715200000|2020-12-11 19:33:20||320.17||320.17||320.17||320.17|0
1607715210000|2020-12-11 19:33:30||320.12||320.12||320.17||320.12|0
1607715220000|2020-12-11 19:33:40||320.17||320.17||320.17||320.12|0
1607715230000|2020-12-11 19:33:50||320.12||320.17||320.17||320.12|0
1607715240000|2020-12-11 19:34:00||320.12||320.17||320.17||320.12|0
1607715250000|2020-12-11 19:34:10||320.12||320.17||320.17||320.12|0
1607715270000|2020-12-11 19:34:30|320.42|320.22|320.42|320.22|320.42|320.22|320.42|320.22|1
1607715280000|2020-12-11 19:34:40||320.27||320.27||320.27||320.27|0
1607715340000|2020-12-11 19:35:40||320.22||320.22||320.22||320.22|0
1607715450000|2020-12-11 19:37:30||320.27||320.27||320.27||320.27|0
1607715550000|2020-12-11 19:39:10||320.22||320.22||320.22||320.22|1
1607715610000|2020-12-11 19:40:10||320.27||320.27||320.27||320.27|0
1607715620000|2020-12-11 19:40:20||320.22||320.22||320.22||320.22|0
1607715630000|2020-12-11 19:40:30|320.47|320.27|320.47|320.27|320.47|320.27|320.47|320.27|1
1607715650000|2020-12-11 19:40:50|320.52|320.32|320.52|320.27|320.52|320.32|320.52|320.27|1
1607715660000|2020-12-11 19:41:00|320.47|320.22|320.47|320.22|320.47|320.27|320.47|320.22|1
1607715700000|2020-12-11 19:41:40|320.42|320.27|320.47|320.22|320.52|320.27|320.42|320.22|0
1607715710000|2020-12-11 19:41:50|320.52|320.27|320.52|320.27|320.52|320.27|320.52|320.22|0
1607715760000|2020-12-11 19:42:40||320.22||320.27||320.27||320.22|0
1607716000000|2020-12-11 19:46:40||320.22||320.27||320.27||320.22|0
1607716020000|2020-12-11 19:47:00||320.22||320.27||320.27||320.22|0
1607716150000|2020-12-11 19:49:10||320.22||320.22||320.27||320.22|0
1607716180000|2020-12-11 19:49:40||320.27||320.27||320.27||320.27|0
1607716200000|2020-12-11 19:50:00||320.22||320.27||320.27||320.22|0
1607716210000|2020-12-11 19:50:10||320.22||320.22||320.22||320.22|0
1607716230000|2020-12-11 19:50:30|320.47|320.27|320.52|320.22|320.52|320.27|320.47|320.22|0
1607716260000|2020-12-11 19:51:00|320.47||320.47||320.52||320.47||0
1607716270000|2020-12-11 19:51:10|320.52||320.52||320.52||320.52||0
1607716290000|2020-12-11 19:51:30|320.47||320.47||320.52||320.47||0
1607716300000|2020-12-11 19:51:40|320.52||320.52||320.52||320.52||0
1607716320000|2020-12-11 19:52:00||320.27||320.22||320.27||320.22|0
1607716350000|2020-12-11 19:52:30|320.47||320.52||320.52||320.47||0
1607716470000|2020-12-11 19:54:30|320.47||320.47||320.47||320.47||0
1607716480000|2020-12-11 19:54:40|320.52||320.47||320.52||320.47||0
1607716490000|2020-12-11 19:54:50|320.52||320.52||320.52||320.52||0
1607716590000|2020-12-11 19:56:30||320.27||320.22||320.27||320.22|0
1607716620000|2020-12-11 19:57:00||320.27||320.22||320.27||320.22|0
1607716660000|2020-12-11 19:57:40||320.27||320.27||320.27||320.27|0
1607716670000|2020-12-11 19:57:50||320.22||320.22||320.22||320.22|0
1607716680000|2020-12-11 19:58:00||320.27||320.22||320.27||320.22|0
1607716760000|2020-12-11 19:59:20|320.47||320.52||320.52||320.47||2
1607716790000|2020-12-11 19:59:50|320.47||320.52||320.52||320.47||0
1607716800000|2020-12-11 20:00:00|320.47||320.52||320.52||320.47||0
1607716820000|2020-12-11 20:00:20||320.27||320.27||320.27||320.27|0
1607716970000|2020-12-11 20:02:50||320.22||320.22||320.22||320.22|0
1607716980000|2020-12-11 20:03:00|320.47||320.47||320.47||320.47||0
1607717040000|2020-12-11 20:04:00|320.42||320.47||320.47||320.42||0
1607717050000|2020-12-11 20:04:10|320.42||320.42||320.42||320.42||0
1607717060000|2020-12-11 20:04:20|320.47||320.47||320.47||320.47||0
1607717070000|2020-12-11 20:04:30|320.42|320.17|320.42|320.17|320.47|320.17|320.42|320.17|1
1607717330000|2020-12-11 20:08:50|320.37||320.37||320.37||320.37||0
1607717340000|2020-12-11 20:09:00|320.42||320.37||320.42||320.37||0
1607717370000|2020-12-11 20:09:30|320.42||320.42||320.42||320.37||0
1607717490000|2020-12-11 20:11:30||320.22||320.17||320.22||320.17|0
1607717570000|2020-12-11 20:12:50||320.22||320.22||320.22||320.22|0
1607717620000|2020-12-11 20:13:40|320.32|320.17|320.42|320.17|320.42|320.17|320.32|320.17|7
1607717640000|2020-12-11 20:14:00||320.22||320.22||320.22||320.17|0
1607717700000|2020-12-11 20:15:00|320.47|320.27|320.47|320.27|320.47|320.27|320.47|320.27|1
1607717730000|2020-12-11 20:15:30|320.52|320.32|320.52|320.27|320.52|320.32|320.52|320.27|0
1607717740000|2020-12-11 20:15:40||320.32||320.32||320.32||320.32|0
1607717810000|2020-12-11 20:16:50||320.37||320.32||320.37||320.32|0
1607717820000|2020-12-11 20:17:00||320.37||320.37||320.37||320.37|0
1607717970000|2020-12-11 20:19:30|320.47|320.32|320.47|320.27|320.47|320.32|320.47|320.27|2
1607717980000|2020-12-11 20:19:40|320.52|320.32|320.52|320.32|320.52|320.32|320.52|320.27|1
1607717990000|2020-12-11 20:19:50||320.37||320.32||320.37||320.32|0
1607718060000|2020-12-11 20:21:00|320.57|320.37|320.57|320.37|320.57|320.42|320.57|320.37|3
1607718210000|2020-12-11 20:23:30|320.52||320.52||320.57||320.52||0
1607718220000|2020-12-11 20:23:40||320.32||320.32||320.32||320.32|4
1607718260000|2020-12-11 20:24:20|320.57||320.57||320.57||320.52||0
1607718270000|2020-12-11 20:24:30|320.52||320.57||320.57||320.52||0
1607718280000|2020-12-11 20:24:40|320.52||320.52||320.52||320.52||0
1607718290000|2020-12-11 20:24:50|320.57||320.57||320.57||320.52||0
1607718300000|2020-12-11 20:25:00|320.52||320.52||320.57||320.52||0
1607718310000|2020-12-11 20:25:10|320.57||320.57||320.57||320.57||0
1607718330000|2020-12-11 20:25:30|320.52||320.57||320.57||320.52||0
1607718350000|2020-12-11 20:25:50||320.37||320.32||320.37||320.32|0
1607718360000|2020-12-11 20:26:00||320.37||320.37||320.37||320.37|0
1607718400000|2020-12-11 20:26:40|320.52||320.52||320.57||320.52||0
1607718410000|2020-12-11 20:26:50|320.57||320.57||320.57||320.57||0
1607718430000|2020-12-11 20:27:10|320.52||320.57||320.57||320.52||0
1607718440000|2020-12-11 20:27:20|320.52||320.57||320.57||320.52||0
1607718450000|2020-12-11 20:27:30|320.52||320.52||320.52||320.52||0
1607718460000|2020-12-11 20:27:40|320.57||320.52||320.57||320.52||0
1607718470000|2020-12-11 20:27:50||320.32||320.32||320.32||320.32|0
1607718480000|2020-12-11 20:28:00|||||||||1
1607718520000|2020-12-11 20:28:40|320.42|320.27|320.52|320.27|320.52|320.27|320.42|320.27|5
1607718560000|2020-12-11 20:29:20|320.57||320.52||320.57||320.52||0
1607718590000|2020-12-11 20:29:50|320.57||320.52||320.57||320.52||0
1607718600000|2020-12-11 20:30:00|320.57|320.32|320.57|320.32|320.57|320.32|320.57|320.32|0
1607718610000|2020-12-11 20:30:10|320.52||320.57||320.57||320.52||0
1607718630000|2020-12-11 20:30:30|320.52||320.52||320.57||320.52||0
1607718640000|2020-12-11 20:30:40|320.57||320.57||320.57||320.57||0
1607718670000|2020-12-11 20:31:10|320.52||320.57||320.57||320.52||0
1607718680000|2020-12-11 20:31:20|320.52||320.57||320.57||320.52||0
1607718690000|2020-12-11 20:31:30||320.37||320.37||320.42||320.37|12
1607718700000|2020-12-11 20:31:40||320.42||320.37||320.42||320.37|0
1607718750000|2020-12-11 20:32:30||320.42||320.37||320.42||320.37|0
1607718770000|2020-12-11 20:32:50||320.42||320.42||320.42||320.42|0
1607718810000|2020-12-11 20:33:30||320.37||320.37||320.37||320.37|1
1607718860000|2020-12-11 20:34:20|320.52||320.57||320.57||320.52||0
1607718890000|2020-12-11 20:34:50|320.52||320.52||320.52||320.52||0
1607718900000|2020-12-11 20:35:00|320.57||320.57||320.57||320.57||0
1607718910000|2020-12-11 20:35:10|320.52||320.57||320.57||320.52||0
1607719030000|2020-12-11 20:37:10||320.42||320.42||320.42||320.37|0
1607719050000|2020-12-11 20:37:30||320.32||320.32||320.32||320.32|4
1607719060000|2020-12-11 20:37:40||320.37||320.32||320.37||320.32|0
1607719070000|2020-12-11 20:37:50||320.37||320.37||320.37||320.32|0
1607719140000|2020-12-11 20:39:00|320.52|320.27|320.47|320.27|320.57|320.27|320.47|320.27|2
1607719150000|2020-12-11 20:39:10|320.42||320.42||320.42||320.42||0
1607719170000|2020-12-11 20:39:30|320.37|320.22|320.47|320.22|320.47|320.22|320.37|320.22|12
1607719180000|2020-12-11 20:39:40|320.42|320.27|320.47|320.32|320.47|320.32|320.42|320.27|0
1607719190000|2020-12-11 20:39:50||320.27||320.27||320.27||320.27|5
1607719200000|2020-12-11 20:40:00|320.52|320.32|320.52|320.27|320.52|320.32|320.47|320.27|0
1607719210000|2020-12-11 20:40:10|320.47||320.52||320.52||320.47||0
1607719220000|2020-12-11 20:40:20||320.32||320.32||320.32||320.32|0
1607719260000|2020-12-11 20:41:00|320.57|320.37|320.57|320.32|320.57|320.37|320.57|320.32|0
1607719270000|2020-12-11 20:41:10||320.37||320.37||320.37||320.32|0
1607719360000|2020-12-11 20:42:40|320.52||320.57||320.57||320.52||0
1607719370000|2020-12-11 20:42:50|320.52||320.52||320.57||320.52||0
1607719380000|2020-12-11 20:43:00|320.47|320.27|320.47|320.27|320.47|320.27|320.47|320.27|2
1607719410000|2020-12-11 20:43:30|320.52||320.47||320.52||320.47||0
1607719420000|2020-12-11 20:43:40|320.42||320.42||320.42||320.42||2
1607719450000|2020-12-11 20:44:10|320.37|320.22|320.37|320.17|320.37|320.22|320.37|320.17|4
1607719490000|2020-12-11 20:44:50|320.32||320.32||320.37||320.32||0
1607719500000|2020-12-11 20:45:00|320.37||320.37||320.37||320.37||1
1607719510000|2020-12-11 20:45:10|320.42|320.12|320.37|320.07|320.42|320.12|320.32|320.07|1
1607719520000|2020-12-11 20:45:20|320.32|320.12|320.37|320.17|320.37|320.22|320.32|320.07|1
1607719580000|2020-12-11 20:46:20|320.32||320.32||320.32||320.32||0
1607719650000|2020-12-11 20:47:30|320.42|320.22|320.37|320.17|320.42|320.22|320.37|320.17|5
1607719680000|2020-12-11 20:48:00||320.22||320.17||320.22||320.17|0
1607719720000|2020-12-11 20:48:40|320.27|320.12|320.37|320.17|320.37|320.17|320.27|320.12|3
1607719730000|2020-12-11 20:48:50|320.42|320.12|320.42|320.17|320.42|320.22|320.37|320.12|2
1607719750000|2020-12-11 20:49:10|320.37|320.22|320.37|320.17|320.42|320.22|320.37|320.17|3
1607719760000|2020-12-11 20:49:20|320.42|320.22|320.42|320.17|320.42|320.22|320.37|320.17|1
1607719770000|2020-12-11 20:49:30|320.37|320.22|320.37|320.17|320.42|320.22|320.37|320.17|12
1607719780000|2020-12-11 20:49:40|320.42|320.22|320.37|320.22|320.42|320.22|320.37|320.17|0
1607719790000|2020-12-11 20:49:50|320.42||320.42||320.42||320.42||0
1607719800000|2020-12-11 20:50:00|320.37||320.42||320.42||320.37||0
1607719810000|2020-12-11 20:50:10|320.47|320.27|320.52|320.32|320.52|320.32|320.47|320.22|0
1607719820000|2020-12-11 20:50:20|320.42|320.27|320.52|320.32|320.52|320.32|320.42|320.27|6
1607719830000|2020-12-11 20:50:30||320.27||320.37||320.37||320.27|5
1607719840000|2020-12-11 20:50:40|320.47|320.32|320.47|320.22|320.47|320.32|320.42|320.22|3
1607719850000|2020-12-11 20:50:50|320.42||320.42||320.42||320.37||1
1607719860000|2020-12-11 20:51:00|320.37|320.27|320.47|320.27|320.47|320.27|320.37|320.27|0
1607719870000|2020-12-11 20:51:10|320.42|320.32|320.52|320.27|320.52|320.32|320.42|320.27|4
1607719880000|2020-12-11 20:51:20|320.42|320.32|320.37|320.17|320.47|320.32|320.37|320.17|4
1607719890000|2020-12-11 20:51:30|320.32|320.22|320.42|320.17|320.42|320.22|320.32|320.12|1
1607719900000|2020-12-11 20:51:40|320.37|320.22|320.52|320.27|320.57|320.32|320.37|320.22|0
1607719910000|2020-12-11 20:51:50|320.47|320.22|320.42|320.17|320.52|320.22|320.42|320.17|0
1607719920000|2020-12-11 20:52:00|320.37|320.12|320.37|320.17|320.37|320.22|320.37|320.12|1
1607719930000|2020-12-11 20:52:10|320.32|320.12|320.52|320.27|320.52|320.27|320.32|320.12|1
1607719940000|2020-12-11 20:52:20|320.42|320.32|320.47|320.27|320.52|320.32|320.42|320.27|3
1607719950000|2020-12-11 20:52:30|320.42|320.22|320.32|320.07|320.42|320.22|320.32|320.07|0
1607719960000|2020-12-11 20:52:40|320.27|320.17|320.32|320.07|320.32|320.17|320.27|320.07|5
1607719970000|2020-12-11 20:52:50|320.27|320.17|320.37|320.22|320.47|320.22|320.27|320.07|2
1607719980000|2020-12-11 20:53:00|320.42||320.42||320.47||320.37||6
1607719990000|2020-12-11 20:53:10|320.47||320.42||320.47||320.42||0
1607720000000|2020-12-11 20:53:20|320.37|320.07|320.32|320.07|320.42|320.17|320.27|320.07|3
1607720010000|2020-12-11 20:53:30|320.37|320.17|320.42|320.17|320.42|320.17|320.37|320.07|1
1607720020000|2020-12-11 20:53:40|320.37|320.12|320.42|320.22|320.42|320.22|320.37|320.12|1
1607720030000|2020-12-11 20:53:50|320.37|320.12|320.37|320.12|320.42|320.12|320.37|320.12|4
1607720040000|2020-12-11 20:54:00|320.32|320.17|320.47|320.22|320.47|320.22|320.32|320.12|3
1607720050000|2020-12-11 20:54:10|320.37|320.17|320.32|320.07|320.47|320.17|320.27|320.02|6
1607720060000|2020-12-11 20:54:20|320.27|320.02|320.32|320.12|320.32|320.17|320.27|320.02|4
1607720070000|2020-12-11 20:54:30|320.42|320.17|320.42|320.22|320.42|320.22|320.37|320.17|4
1607720080000|2020-12-11 20:54:40||320.27||320.22||320.27||320.17|7
1607720090000|2020-12-11 20:54:50|320.52|320.27|320.52|320.32|320.52|320.32|320.47|320.22|1
1607720100000|2020-12-11 20:55:00|320.47||320.52||320.52||320.47||0
1607720130000|2020-12-11 20:55:30|320.47|320.27|320.52|320.27|320.52|320.32|320.47|320.22|2
1607720140000|2020-12-11 20:55:40|320.47||320.47||320.52||320.47||0
1607720160000|2020-12-11 20:56:00||320.22||320.22||320.22||320.22|1
1607720180000|2020-12-11 20:56:20||320.27||320.22||320.27||320.22|0
1607720190000|2020-12-11 20:56:30||320.27||320.27||320.27||320.22|0
1607720200000|2020-12-11 20:56:40|320.52|320.32|320.52|320.32|320.52|320.32|320.52|320.27|1
1607720230000|2020-12-11 20:57:10|320.47|320.22|320.42|320.22|320.52|320.32|320.42|320.22|3
1607720240000|2020-12-11 20:57:20|320.47||320.47||320.47||320.47||1
1607720250000|2020-12-11 20:57:30||320.27||320.27||320.27||320.27|0
1607720260000|2020-12-11 20:57:40|320.57|320.32|320.57|320.32|320.57|320.32|320.57|320.32|4
1607720270000|2020-12-11 20:57:50||320.37||320.37||320.37||320.37|0
1607720300000|2020-12-11 20:58:20|320.52||320.52||320.52||320.52||0
1607720320000|2020-12-11 20:58:40||320.32||320.32||320.32||320.27|5
1607720330000|2020-12-11 20:58:50||320.37||320.32||320.37||320.32|0
1607720340000|2020-12-11 20:59:00|320.57|320.42|320.57|320.37|320.57|320.42|320.57|320.37|1
1607720360000|2020-12-11 20:59:20|320.52||320.57||320.57||320.52||1
1607720370000|2020-12-11 20:59:30|320.52||320.52||320.52||320.52||3
1607720380000|2020-12-11 20:59:40|320.47|320.32|320.52|320.32|320.57|320.37|320.47|320.32|9
1607720390000|2020-12-11 20:59:50|320.57|320.37|320.57|320.37|320.62|320.37|320.52|320.37|6
1607720400000|2020-12-11 21:00:00|320.52|320.32|320.47|320.27|320.52|320.32|320.47|320.22|2
1607720410000|2020-12-11 21:00:10|320.42|320.22|320.37|320.07|320.47|320.32|320.37|320.07|7
1607720420000|2020-12-11 21:00:20|320.32|320.02|320.27|320.02|320.37|320.12|320.22|320.02|0
1607720430000|2020-12-11 21:00:30|320.32|320.07|320.37|320.22|320.37|320.22|320.27|320.07|4
1607720440000|2020-12-11 21:00:40|||||||||1
1607720450000|2020-12-11 21:00:50|320.47||320.42||320.47||320.42||3
1607720460000|2020-12-11 21:01:00|320.37|320.17|320.27|320.02|320.42|320.17|320.27|320.02|1
1607720470000|2020-12-11 21:01:10|320.32|320.12|320.57|320.32|320.57|320.32|320.27|320.02|2
1607720480000|2020-12-11 21:01:20|320.42|320.27|320.37|320.07|320.57|320.32|320.37|320.07|5
1607720490000|2020-12-11 21:01:30|320.32|320.02|320.27|320.02|320.37|320.17|320.27|320.02|7
1607720500000|2020-12-11 21:01:40|320.32|320.17|320.52|320.22|320.52|320.27|320.27|320.02|7
1607720510000|2020-12-11 21:01:50|320.42|320.27|320.52|320.27|320.52|320.27|320.42|320.22|2
1607720520000|2020-12-11 21:02:00|320.42|320.22|320.37|320.22|320.52|320.22|320.37|320.17|3
1607720530000|2020-12-11 21:02:10|320.52|320.17|320.32|320.17|320.52|320.17|320.32|320.07|7
1607720540000|2020-12-11 21:02:20|320.37|320.07|320.57|320.22|320.57|320.22|320.37|320.07|1
1607720550000|2020-12-11 21:02:30|320.42|320.27|320.42|320.27|320.57|320.32|320.42|320.27|6
1607720560000|2020-12-11 21:02:40|320.52|320.17|320.32|320.12|320.62|320.17|320.32|320.12|4
1607720570000|2020-12-11 21:02:50|320.37|320.17|320.37|320.07|320.42|320.17|320.32|320.07|3
1607720580000|2020-12-11 21:03:00|320.42|320.12|320.57|320.27|320.57|320.32|320.37|320.12|6
1607720590000|2020-12-11 21:03:10|320.62|320.32|320.57|320.32|320.62|320.32|320.47|320.32|0
1607720600000|2020-12-11 21:03:20|320.62|320.37|320.57|320.32|320.62|320.37|320.47|320.32|1
1607720610000|2020-12-11 21:03:30|320.62|320.37|320.62|320.37|320.62|320.37|320.62|320.37|0
1607720620000|2020-12-11 21:03:40|320.57||320.57||320.57||320.57||0
1607720630000|2020-12-11 21:03:50|320.62||320.62||320.62||320.62||0
1607720640000|2020-12-11 21:04:00|320.57||320.57||320.57||320.57||0
1607720650000|2020-12-11 21:04:10|320.62||320.62||320.62||320.57||0
1607720660000|2020-12-11 21:04:20|320.57|320.42|320.57|320.42|320.62|320.42|320.57|320.42|0
1607720670000|2020-12-11 21:04:30|320.62|320.37|320.57|320.37|320.62|320.37|320.57|320.37|0
1607720730000|2020-12-11 21:05:30|320.62||320.52||320.62||320.52||0
1607720740000|2020-12-11 21:05:40|320.57||320.57||320.62||320.57||1
1607720760000|2020-12-11 21:06:00|320.52|320.42|320.57|320.37|320.57|320.42|320.52|320.37|9
1607720810000|2020-12-11 21:06:50|320.52||320.57||320.57||320.52||0
1607720820000|2020-12-11 21:07:00|320.52||320.57||320.62||320.52||0
1607720860000|2020-12-11 21:07:40|320.47|320.32|320.57|320.32|320.57|320.32|320.47|320.32|1
1607720870000|2020-12-11 21:07:50|320.52||320.57||320.57||320.52||0
1607720880000|2020-12-11 21:08:00|320.52||320.52||320.57||320.52||0
1607720890000|2020-12-11 21:08:10|320.57||320.57||320.57||320.57||0
1607721040000|2020-12-11 21:10:40|320.62|320.47|320.57|320.27|320.62|320.47|320.57|320.27|10
1607721050000|2020-12-11 21:10:50|320.47|320.22|320.57|320.27|320.57|320.27|320.42|320.22|3
1607721060000|2020-12-11 21:11:00||320.22||320.27||320.27||320.22|0
1607721070000|2020-12-11 21:11:10|320.52|320.32|320.57|320.27|320.57|320.32|320.47|320.27|0
1607721110000|2020-12-11 21:11:50|320.52||320.47||320.52||320.47||0
1607721120000|2020-12-11 21:12:00||320.22||320.22||320.22||320.22|0
1607721180000|2020-12-11 21:13:00|320.57|319.92|320.67|320.22|320.67|320.42|320.57|319.92|6
1607721190000|2020-12-11 21:13:10||320.27||320.32||320.32||320.07|0
1607721200000|2020-12-11 21:13:20||320.27||320.27||320.27||320.27|0
1607721210000|2020-12-11 21:13:30||320.32||320.37||320.37||320.32|0
1607721240000|2020-12-11 21:14:00|320.87|320.27|320.87|320.27|320.87|320.27|320.87|320.27|6
1607721260000|2020-12-11 21:14:20|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1607721290000|2020-12-11 21:14:50|||||||||2
1607721810000|2020-12-11 21:23:30|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607721820000|2020-12-11 21:23:40|320.77|320.17|320.67|320.07|320.77|320.17|320.67|320.07|0
1607722200000|2020-12-11 21:30:00|320.77|320.17|320.77|320.17|320.87|320.27|320.77|320.17|0
1607722250000|2020-12-11 21:30:50|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1607722260000|2020-12-11 21:31:00|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607722270000|2020-12-11 21:31:10|320.77|320.17|320.67|320.07|320.77|320.17|320.67|320.07|0
1607722390000|2020-12-11 21:33:10|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607722410000|2020-12-11 21:33:30|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607722470000|2020-12-11 21:34:30|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1607722520000|2020-12-11 21:35:20|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607722690000|2020-12-11 21:38:10|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1607722710000|2020-12-11 21:38:30|320.87|320.27|320.77|320.17|320.87|320.27|320.77|320.17|0
1607722840000|2020-12-11 21:40:40|320.87|320.27|320.77|320.17|320.87|320.27|320.77|320.17|0
1607723840000|2020-12-11 21:57:20|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1607723850000|2020-12-11 21:57:30|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1607723860000|2020-12-11 21:57:40|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1607723890000|2020-12-11 21:58:10|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1607723900000|2020-12-11 21:58:20|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607723920000|2020-12-11 21:58:40|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1607723930000|2020-12-11 21:58:50|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1607723940000|2020-12-11 21:59:00|320.77|320.17|320.67|320.07|320.77|320.17|320.67|320.07|0
1607723960000|2020-12-11 21:59:20|320.77|320.17|320.67|320.07|320.77|320.17|320.67|320.07|0
1607723990000|2020-12-11 21:59:50|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1607900520000|2020-12-13 23:02:00|321.87|321.27|321.87|321.27|321.97|321.37|321.87|321.27|0
1607900530000|2020-12-13 23:02:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607900540000|2020-12-13 23:02:20|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607900550000|2020-12-13 23:02:30|321.77|321.17|321.77|321.17|321.87|321.27|321.77|321.17|0
1607900580000|2020-12-13 23:03:00|321.67|321.07|321.67|321.07|321.77|321.17|321.67|321.07|0
1607900620000|2020-12-13 23:03:40|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607900650000|2020-12-13 23:04:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607900660000|2020-12-13 23:04:20|321.77|321.17|321.87|321.27|321.87|321.27|321.77|321.17|0
1607900680000|2020-12-13 23:04:40|321.77|321.17|321.77|321.17|321.87|321.27|321.77|321.17|0
1607900690000|2020-12-13 23:04:50|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607900730000|2020-12-13 23:05:30|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607900830000|2020-12-13 23:07:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607900840000|2020-12-13 23:07:20|322.07|321.47|322.07|321.47|322.07|321.47|321.97|321.37|0
1607900860000|2020-12-13 23:07:40|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607900880000|2020-12-13 23:08:00|322.07|321.47|321.97|321.37|322.07|321.47|321.97|321.37|0
1607900900000|2020-12-13 23:08:20|322.07|321.47|321.97|321.37|322.07|321.47|321.97|321.37|0
1607900980000|2020-12-13 23:09:40|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607900990000|2020-12-13 23:09:50|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607901010000|2020-12-13 23:10:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607901020000|2020-12-13 23:10:20|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607901060000|2020-12-13 23:11:00|321.87|321.27|321.87|321.27|321.97|321.37|321.87|321.27|0
1607901070000|2020-12-13 23:11:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607901080000|2020-12-13 23:11:20|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607901250000|2020-12-13 23:14:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607901310000|2020-12-13 23:15:10|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607901350000|2020-12-13 23:15:50|321.97|321.37|321.87|321.27|321.97|321.37|321.87|321.27|0
1607901500000|2020-12-13 23:18:20|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607901520000|2020-12-13 23:18:40|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607901530000|2020-12-13 23:18:50|321.77|321.17|321.87|321.27|321.87|321.27|321.77|321.17|0
1607901570000|2020-12-13 23:19:30|321.77|321.17|321.87|321.27|321.87|321.27|321.77|321.17|0
1607901580000|2020-12-13 23:19:40|321.77|321.17|321.77|321.17|321.87|321.27|321.77|321.17|0
1607901590000|2020-12-13 23:19:50|321.87|321.27|321.87|321.27|321.87|321.27|321.77|321.17|0
1607901670000|2020-12-13 23:21:10|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607901680000|2020-12-13 23:21:20|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607901690000|2020-12-13 23:21:30|321.87|321.27|321.97|321.37|321.97|321.37|321.87|321.27|0
1607901700000|2020-12-13 23:21:40|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607901710000|2020-12-13 23:21:50|321.97|321.37|321.97|321.37|321.97|321.37|321.97|321.37|0
1607901720000|2020-12-13 23:22:00|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607901790000|2020-12-13 23:23:10|321.77|321.17|321.77|321.17|321.87|321.27|321.77|321.17|0
1607901800000|2020-12-13 23:23:20|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607901980000|2020-12-13 23:26:20|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607901990000|2020-12-13 23:26:30|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607902000000|2020-12-13 23:26:40|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607902010000|2020-12-13 23:26:50|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607902020000|2020-12-13 23:27:00|321.77|321.17|321.87|321.27|321.87|321.27|321.77|321.17|0
1607902030000|2020-12-13 23:27:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607902110000|2020-12-13 23:28:30|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607902120000|2020-12-13 23:28:40|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607902140000|2020-12-13 23:29:00|321.87|321.27|321.87|321.27|321.87|321.27|321.87|321.27|0
1607902150000|2020-12-13 23:29:10|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607902450000|2020-12-13 23:34:10|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607902480000|2020-12-13 23:34:40|321.67|321.07|321.77|321.17|321.77|321.17|321.67|321.07|0
1607902490000|2020-12-13 23:34:50|321.67|321.07|321.67|321.07|321.67|321.07|321.67|321.07|0
1607902500000|2020-12-13 23:35:00|321.77|321.17|321.67|321.07|321.77|321.17|321.67|321.07|0
1607902970000|2020-12-13 23:42:50|321.57|320.97|321.67|321.07|321.67|321.07|321.57|320.97|0
1607902990000|2020-12-13 23:43:10|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607903060000|2020-12-13 23:44:20|321.47|320.87|321.57|320.97|321.57|320.97|321.47|320.87|0
1607903100000|2020-12-13 23:45:00|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607903110000|2020-12-13 23:45:10|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607903120000|2020-12-13 23:45:20|321.47|320.87|321.47|320.87|321.57|320.97|321.47|320.87|0
1607903130000|2020-12-13 23:45:30|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607903150000|2020-12-13 23:45:50|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607903160000|2020-12-13 23:46:00|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607903180000|2020-12-13 23:46:20|321.47|320.87|321.57|320.97|321.57|320.97|321.47|320.87|0
1607903230000|2020-12-13 23:47:10|321.67|321.07|321.57|320.97|321.67|321.07|321.57|320.97|0
1607903330000|2020-12-13 23:48:50|321.47|320.87|321.57|320.97|321.57|320.97|321.47|320.87|0
1607903340000|2020-12-13 23:49:00|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607903390000|2020-12-13 23:49:50|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607903410000|2020-12-13 23:50:10|321.27|320.67|321.27|320.67|321.27|320.67|321.27|320.67|0
1607903430000|2020-12-13 23:50:30|321.37|320.77|321.37|320.77|321.37|320.77|321.27|320.67|0
1607903530000|2020-12-13 23:52:10|321.47|320.87|321.47|320.87|321.47|320.87|321.37|320.77|0
1607903630000|2020-12-13 23:53:50|321.37|320.77|321.37|320.77|321.37|320.77|321.37|320.77|0
1607903640000|2020-12-13 23:54:00|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607903750000|2020-12-13 23:55:50|321.37|320.77|321.37|320.77|321.37|320.77|321.37|320.77|0
1607903790000|2020-12-13 23:56:30|321.47|320.87|321.37|320.77|321.47|320.87|321.37|320.77|0
1607903830000|2020-12-13 23:57:10|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607903940000|2020-12-13 23:59:00|321.37|320.77|321.37|320.77|321.47|320.87|321.37|320.77|0
1607903960000|2020-12-13 23:59:20|321.47|320.87|321.47|320.87|321.47|320.87|321.37|320.77|0
1607903990000|2020-12-13 23:59:50|321.37|320.77|321.47|320.87|321.47|320.87|321.37|320.77|0
1607904130000|2020-12-14 00:02:10|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607904140000|2020-12-14 00:02:20|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607904210000|2020-12-14 00:03:30|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607904230000|2020-12-14 00:03:50|321.47|320.87|321.57|320.97|321.57|320.97|321.47|320.87|0
1607904280000|2020-12-14 00:04:40|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607904290000|2020-12-14 00:04:50|321.57|320.97|321.57|320.97|321.57|320.97|321.47|320.87|0
1607904300000|2020-12-14 00:05:00|321.47|320.87|321.57|320.97|321.57|320.97|321.47|320.87|0
1607904310000|2020-12-14 00:05:10|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607904430000|2020-12-14 00:07:10|321.37|320.77|321.37|320.77|321.37|320.77|321.37|320.77|0
1607904490000|2020-12-14 00:08:10|321.47|320.87|321.47|320.87|321.47|320.87|321.37|320.77|0
1607904500000|2020-12-14 00:08:20|321.37|320.77|321.47|320.87|321.47|320.87|321.37|320.77|0
1607904510000|2020-12-14 00:08:30|321.37|320.77|321.37|320.77|321.37|320.77|321.37|320.77|0
1607904520000|2020-12-14 00:08:40|321.47|320.87|321.47|320.87|321.47|320.87|321.37|320.77|0
1607904530000|2020-12-14 00:08:50|321.37|320.77|321.47|320.87|321.47|320.87|321.37|320.77|0
1607904720000|2020-12-14 00:12:00|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607904740000|2020-12-14 00:12:20|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607904750000|2020-12-14 00:12:30|321.57|320.97|321.47|320.87|321.57|320.97|321.47|320.87|0
1607904890000|2020-12-14 00:14:50|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607904900000|2020-12-14 00:15:00|321.47|320.87|321.57|320.97|321.57|320.97|321.47|320.87|0
1607904910000|2020-12-14 00:15:10|321.47|320.87|321.57|320.97|321.57|320.97|321.47|320.87|0
1607904930000|2020-12-14 00:15:30|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607904970000|2020-12-14 00:16:10|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607905020000|2020-12-14 00:17:00|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607905080000|2020-12-14 00:18:00|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607905110000|2020-12-14 00:18:30|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607905180000|2020-12-14 00:19:40|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607905190000|2020-12-14 00:19:50|321.47|320.87|321.47|320.87|321.57|320.97|321.47|320.87|0
1607905200000|2020-12-14 00:20:00|321.57|320.97|321.57|320.97|321.57|320.97|321.47|320.87|0
1607905240000|2020-12-14 00:20:40|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607905250000|2020-12-14 00:20:50|321.57|320.97|321.47|320.87|321.57|320.97|321.47|320.87|0
1607905260000|2020-12-14 00:21:00|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607905690000|2020-12-14 00:28:10|321.47|320.87|321.57|320.97|321.57|320.97|321.47|320.87|0
1607905700000|2020-12-14 00:28:20|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607905710000|2020-12-14 00:28:30|321.57|320.97|321.57|320.97|321.57|320.97|321.57|320.97|0
1607905720000|2020-12-14 00:28:40|321.47|320.87|321.47|320.87|321.47|320.87|321.47|320.87|0
1607905780000|2020-12-14 00:29:40|321.77|321.17|321.77|321.17|321.77|321.17|321.77|321.17|0
1607905800000|2020-12-14 00:30:00|321.92|321.72|322.02|321.87|322.12|321.97|321.92|321.52|70
1607905810000|2020-12-14 00:30:10|321.97|321.82|321.87|321.62|321.97|321.82|321.77|321.62|36
1607905820000|2020-12-14 00:30:20|321.82|321.57|321.57|321.42|321.82|321.57|321.57|321.42|14
1607905830000|2020-12-14 00:30:30|321.62|321.47|321.87|321.62|321.87|321.62|321.62|321.47|9
1607905840000|2020-12-14 00:30:40|321.82|321.67|321.97|321.72|321.97|321.72|321.82|321.67|9
1607905850000|2020-12-14 00:30:50|322.02|321.77|322.02|321.82|322.02|321.87|322.02|321.77|11
1607905860000|2020-12-14 00:31:00|321.97|321.87|322.17|321.97|322.17|321.97|321.97|321.87|14
1607905870000|2020-12-14 00:31:10|322.22|322.02|322.07|321.87|322.22|322.07|322.07|321.87|11
1607905880000|2020-12-14 00:31:20|322.02|321.82|322.02|321.82|322.02|321.87|322.02|321.82|1
1607905890000|2020-12-14 00:31:30|322.07|321.87|322.07|321.87|322.07|321.92|322.07|321.87|9
1607905900000|2020-12-14 00:31:40|322.02|321.77|321.87|321.62|322.02|321.77|321.87|321.62|15
1607905910000|2020-12-14 00:31:50|321.82|321.72|321.87|321.62|321.92|321.72|321.82|321.62|11
1607905920000|2020-12-14 00:32:00|321.92|321.67|322.07|321.92|322.12|321.97|321.92|321.67|16
1607905930000|2020-12-14 00:32:10|322.12|321.87|322.12|321.92|322.12|321.92|322.12|321.87|10
1607905940000|2020-12-14 00:32:20|322.07|321.77|321.97|321.77|322.07|321.77|321.97|321.77|29
1607905950000|2020-12-14 00:32:30|322.02|321.82|322.02|321.82|322.02|321.82|322.02|321.82|3
1607905960000|2020-12-14 00:32:40|322.12|321.87|322.07|321.92|322.12|321.97|322.07|321.87|8
1607905970000|2020-12-14 00:32:50|||||||||1
1607905980000|2020-12-14 00:33:00|322.12|321.97|322.12|321.92|322.12|321.97|322.12|321.92|8
1607905990000|2020-12-14 00:33:10|322.17|321.97|322.17|322.02|322.17|322.02|322.17|321.97|2
1607906000000|2020-12-14 00:33:20|322.12|321.97|322.12|321.92|322.12|321.97|322.07|321.92|5
1607906010000|2020-12-14 00:33:30|322.17|321.97|322.17|322.02|322.17|322.02|322.17|321.97|12
1607906020000|2020-12-14 00:33:40|||||||||4
1607906030000|2020-12-14 00:33:50|322.27|322.07|322.27|322.07|322.27|322.07|322.27|322.07|10
1607906040000|2020-12-14 00:34:00|322.32|322.17|322.37|322.22|322.42|322.27|322.32|322.17|23
1607906060000|2020-12-14 00:34:20|322.32|322.17|322.32|322.17|322.37|322.22|322.32|322.12|23
1607906070000|2020-12-14 00:34:30|322.27|322.12|322.32|322.12|322.32|322.17|322.27|322.12|9
1607906080000|2020-12-14 00:34:40|322.27|322.17|322.32|322.12|322.32|322.17|322.27|322.12|14
1607906090000|2020-12-14 00:34:50||322.17||322.12||322.17||322.12|9
1607906100000|2020-12-14 00:35:00|322.27|322.17|322.32|322.17|322.32|322.17|322.27|322.12|11
1607906110000|2020-12-14 00:35:10|322.42|322.22|322.52|322.32|322.52|322.32|322.42|322.22|19
1607906120000|2020-12-14 00:35:20|322.47|322.22|322.42|322.27|322.47|322.27|322.42|322.22|4
1607906130000|2020-12-14 00:35:30|322.37|322.22|322.37|322.22|322.37|322.22|322.37|322.22|6
1607906140000|2020-12-14 00:35:40|322.42|322.27|322.47|322.32|322.47|322.32|322.42|322.27|8
1607906150000|2020-12-14 00:35:50|||||||||1
1607906160000|2020-12-14 00:36:00|322.42|322.27|322.42|322.27|322.42|322.32|322.42|322.27|8
1607906170000|2020-12-14 00:36:10|322.47|322.32|322.47|322.27|322.47|322.32|322.42|322.27|6
1607906180000|2020-12-14 00:36:20|322.42|322.22|322.32|322.12|322.42|322.22|322.32|322.12|11
1607906190000|2020-12-14 00:36:30|322.42|322.17|322.52|322.32|322.52|322.32|322.42|322.17|16
1607906200000|2020-12-14 00:36:40|322.47|322.37|322.47|322.32|322.47|322.37|322.47|322.32|1
1607906210000|2020-12-14 00:36:50|||||||||3
1607906220000|2020-12-14 00:37:00|322.52|322.37|322.47|322.32|322.52|322.37|322.47|322.27|13
1607906230000|2020-12-14 00:37:10|||||||||1
1607906240000|2020-12-14 00:37:20|322.42|322.22|322.42|322.27|322.42|322.27|322.37|322.17|6
1607906250000|2020-12-14 00:37:30|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.32|9
1607906260000|2020-12-14 00:37:40|322.42|322.27|322.42|322.27|322.42|322.27|322.42|322.27|5
1607906280000|2020-12-14 00:38:00|322.37|322.17|322.37|322.17|322.37|322.17|322.32|322.17|5
1607906290000|2020-12-14 00:38:10|322.27|322.22|322.27|322.12|322.27|322.22|322.27|322.12|4
1607906300000|2020-12-14 00:38:20|322.22|322.02|322.22|322.02|322.27|322.07|322.17|322.02|10
1607906310000|2020-12-14 00:38:30|322.12|321.92|322.02|321.87|322.12|321.92|322.02|321.87|10
1607906320000|2020-12-14 00:38:40|321.97|321.82|321.97|321.82|321.97|321.82|321.92|321.77|15
1607906330000|2020-12-14 00:38:50|322.02|321.87|322.02|321.82|322.02|321.87|322.02|321.82|8
1607906340000|2020-12-14 00:39:00||321.87||321.82||321.87||321.82|2
1607906350000|2020-12-14 00:39:10||321.87||321.87||321.87||321.87|1
1607906360000|2020-12-14 00:39:20|321.87|321.67|321.82|321.67|321.87|321.67|321.82|321.67|22
1607906370000|2020-12-14 00:39:30|321.87|321.72|321.87|321.72|321.87|321.72|321.82|321.72|9
1607906380000|2020-12-14 00:39:40|321.82|321.67|321.92|321.72|321.92|321.72|321.82|321.67|9
1607906390000|2020-12-14 00:39:50|321.97|321.82|321.97|321.82|321.97|321.82|321.97|321.82|2
1607906400000|2020-12-14 00:40:00|322.02|321.87|322.07|321.87|322.07|321.87|321.97|321.87|8
1607906410000|2020-12-14 00:40:10|322.12|321.92|322.12|321.92|322.12|321.97|322.12|321.92|3
1607906420000|2020-12-14 00:40:20|322.07|321.87|321.92|321.67|322.07|321.87|321.92|321.67|27
1607906430000|2020-12-14 00:40:30|321.97|321.72|321.97|321.77|321.97|321.77|321.97|321.72|1
1607906440000|2020-12-14 00:40:40|||||||||1
1607906450000|2020-12-14 00:40:50||321.82||321.72||321.82||321.72|2
1607906460000|2020-12-14 00:41:00||321.77||321.77||321.77||321.77|0
1607906470000|2020-12-14 00:41:10||321.82||321.82||321.82||321.82|1
1607906480000|2020-12-14 00:41:20|321.92|321.77|321.72|321.52|321.92|321.77|321.72|321.52|23
1607906500000|2020-12-14 00:41:40|321.77|321.57|321.92|321.72|321.92|321.72|321.77|321.57|28
1607906510000|2020-12-14 00:41:50|321.97|321.82|322.07|321.87|322.07|321.87|321.97|321.82|2
1607906520000|2020-12-14 00:42:00|322.02|321.92|321.92|321.72|322.02|321.92|321.92|321.72|11
1607906530000|2020-12-14 00:42:10|321.97|321.77|321.92|321.77|321.97|321.82|321.92|321.77|3
1607906540000|2020-12-14 00:42:20|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|9
1607906550000|2020-12-14 00:42:30|321.77|321.57|321.77|321.57|321.77|321.57|321.77|321.57|1
1607906570000|2020-12-14 00:42:50|321.82|321.62|321.82|321.62|321.82|321.62|321.82|321.62|8
1607906580000|2020-12-14 00:43:00||321.67||321.62||321.67||321.62|1
1607906590000|2020-12-14 00:43:10|321.72|321.57|321.72|321.52|321.72|321.57|321.72|321.52|5
1607906600000|2020-12-14 00:43:20|321.62|321.47|321.67|321.47|321.72|321.52|321.62|321.47|5
1607906610000|2020-12-14 00:43:30|321.62||321.67||321.67||321.62||0
1607906620000|2020-12-14 00:43:40|321.62|321.52|321.62|321.47|321.62|321.52|321.62|321.47|1
1607906630000|2020-12-14 00:43:50|321.57|321.37|321.57|321.37|321.57|321.37|321.52|321.32|13
1607906640000|2020-12-14 00:44:00|321.52|321.32|321.52|321.32|321.52|321.32|321.47|321.32|1
1607906650000|2020-12-14 00:44:10||321.37||321.37||321.37||321.37|1
1607906660000|2020-12-14 00:44:20|||||||||1
1607906670000|2020-12-14 00:44:30|321.57|321.42|321.52|321.37|321.57|321.42|321.52|321.37|16
1607906680000|2020-12-14 00:44:40|321.47|321.32|321.47|321.32|321.52|321.32|321.47|321.27|12
1607906690000|2020-12-14 00:44:50|321.42|321.27|321.42|321.27|321.42|321.27|321.42|321.27|4
1607906700000|2020-12-14 00:45:00|321.47|321.22|321.62|321.47|321.62|321.47|321.47|321.22|25
1607906710000|2020-12-14 00:45:10|321.67|321.52|321.72|321.57|321.72|321.57|321.67|321.52|3
1607906720000|2020-12-14 00:45:20|321.77|321.62|321.77|321.57|321.77|321.62|321.77|321.57|9
1607906730000|2020-12-14 00:45:30|321.87|321.62|321.92|321.77|321.92|321.77|321.82|321.62|38
1607906740000|2020-12-14 00:45:40|321.97|321.82|321.97|321.82|321.97|321.82|321.92|321.72|18
1607906750000|2020-12-14 00:45:50|322.02|321.87|322.07|321.92|322.07|321.92|322.02|321.87|8
1607906760000|2020-12-14 00:46:00|322.02|321.87|322.02|321.87|322.02|321.87|321.97|321.82|18
1607906770000|2020-12-14 00:46:10|322.07|321.92|322.07|321.92|322.07|321.92|322.07|321.92|3
1607906780000|2020-12-14 00:46:20|321.97|321.87|322.07|321.87|322.07|321.87|321.97|321.82|16
1607906790000|2020-12-14 00:46:30|322.02|321.77|322.02|321.87|322.07|321.87|321.97|321.77|13
1607906800000|2020-12-14 00:46:40|321.97|321.82|322.07|321.92|322.07|321.92|321.97|321.77|15
1607906810000|2020-12-14 00:46:50|||||||||3
1607906820000|2020-12-14 00:47:00|||||||||8
1607906830000|2020-12-14 00:47:10|||||||||1
1607906840000|2020-12-14 00:47:20|321.97|321.77|321.87|321.67|321.97|321.77|321.87|321.67|23
1607906850000|2020-12-14 00:47:30|321.92|321.72|322.12|321.92|322.12|321.92|321.92|321.72|20
1607906860000|2020-12-14 00:47:40||321.97||321.97||321.97||321.97|2
1607906870000|2020-12-14 00:47:50|322.07|321.92|322.12|321.92|322.12|321.97|322.07|321.92|16
1607906880000|2020-12-14 00:48:00||321.97||321.97||321.97||321.97|0
1607906890000|2020-12-14 00:48:10|||||||||1
1607906900000|2020-12-14 00:48:20|322.07|321.87|322.07|321.87|322.07|321.87|322.02|321.82|20
1607906910000|2020-12-14 00:48:30||321.92||321.92||321.92||321.92|1
1607906920000|2020-12-14 00:48:40|322.02|321.87|322.07|321.92|322.07|321.92|322.02|321.87|18
1607906940000|2020-12-14 00:49:00|322.12||322.12||322.12||322.12||6
1607906950000|2020-12-14 00:49:10|322.07||322.07||322.07||322.07||0
1607906960000|2020-12-14 00:49:20|||||||||2
1607906970000|2020-12-14 00:49:30|||||||||2
1607906980000|2020-12-14 00:49:40|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|14
1607906990000|2020-12-14 00:49:50|322.17|322.02|322.17|322.02|322.17|322.02|322.17|322.02|10
1607907000000|2020-12-14 00:50:00|322.12|321.97|322.12|321.97|322.12|321.97|322.12|321.97|24
1607907020000|2020-12-14 00:50:20|322.07|321.92|322.12|321.97|322.12|321.97|322.07|321.87|16
1607907030000|2020-12-14 00:50:30|||||||||3
1607907040000|2020-12-14 00:50:40|322.07|321.92|321.92|321.77|322.07|321.92|321.92|321.77|17
1607907050000|2020-12-14 00:50:50|321.87|321.67|321.87|321.67|321.87|321.67|321.87|321.67|6
1607907060000|2020-12-14 00:51:00|321.97|321.72|321.97|321.82|321.97|321.82|321.97|321.72|20
1607907070000|2020-12-14 00:51:10|321.92|321.72|321.92|321.77|321.92|321.77|321.92|321.72|7
1607907080000|2020-12-14 00:51:20|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|27
1607907110000|2020-12-14 00:51:50|322.07|321.92|322.12|321.97|322.12|321.97|322.07|321.92|8
1607907120000|2020-12-14 00:52:00|322.17|322.02|322.27|322.12|322.27|322.12|322.17|321.97|5
1607907130000|2020-12-14 00:52:10|322.22|322.07|322.22|322.07|322.22|322.07|322.22|322.07|10
1607907140000|2020-12-14 00:52:20|322.17|322.02|322.22|322.02|322.22|322.07|322.17|322.02|12
1607907160000|2020-12-14 00:52:40|322.17||322.17||322.17||322.17||0
1607907170000|2020-12-14 00:52:50|||||||||1
1607907180000|2020-12-14 00:53:00|322.22||322.17||322.22||322.17||7
1607907190000|2020-12-14 00:53:10|322.12|321.97|322.17|322.02|322.17|322.02|322.12|321.97|29
1607907200000|2020-12-14 00:53:20|322.12|321.97|322.17|322.02|322.17|322.02|322.12|321.92|5
1607907210000|2020-12-14 00:53:30|322.22|322.07|322.27|322.12|322.27|322.12|322.22|322.07|3
1607907220000|2020-12-14 00:53:40|322.22|322.07|322.12|321.92|322.27|322.12|322.07|321.87|65
1607907230000|2020-12-14 00:53:50|322.17|321.97|322.12|321.97|322.17|321.97|322.12|321.97|1
1607907240000|2020-12-14 00:54:00|322.17||322.12||322.17||322.12||3
1607907250000|2020-12-14 00:54:10||321.92||321.92||321.92||321.92|6
1607907260000|2020-12-14 00:54:20|322.07|321.87|322.02|321.82|322.07|321.87|321.97|321.82|10
1607907270000|2020-12-14 00:54:30|321.92|321.77|321.92|321.77|321.92|321.77|321.92|321.77|7
1607907280000|2020-12-14 00:54:40|321.97|321.82|321.92|321.77|321.97|321.82|321.92|321.72|12
1607907290000|2020-12-14 00:54:50|321.87|321.72|321.87|321.72|321.87|321.72|321.87|321.72|5
1607907300000|2020-12-14 00:55:00|321.82|321.67|321.82|321.67|321.87|321.67|321.82|321.62|16
1607907310000|2020-12-14 00:55:10|||||||||11
1607907320000|2020-12-14 00:55:20|321.87|321.72|321.97|321.82|321.97|321.82|321.87|321.72|13
1607907330000|2020-12-14 00:55:30|||||||||3
1607907340000|2020-12-14 00:55:40|322.02|321.87|322.07|321.92|322.12|321.92|322.02|321.87|6
1607907350000|2020-12-14 00:55:50|322.02|321.87|322.02|321.87|322.02|321.87|322.02|321.87|8
1607907360000|2020-12-14 00:56:00|321.97|321.82|321.92|321.72|322.02|321.82|321.87|321.72|20
1607907370000|2020-12-14 00:56:10|321.87|321.67|321.87|321.67|321.87|321.67|321.77|321.62|15
1607907380000|2020-12-14 00:56:20||321.72||321.72||321.72||321.72|0
1607907390000|2020-12-14 00:56:30|321.92|321.77|321.97|321.77|321.97|321.77|321.87|321.72|11
1607907400000|2020-12-14 00:56:40||321.82||321.82||321.82||321.82|0
1607907410000|2020-12-14 00:56:50|||||||||2
1607907420000|2020-12-14 00:57:00|||||||||2
1607907430000|2020-12-14 00:57:10|321.92|321.77|321.97|321.82|321.97|321.82|321.92|321.77|9
1607907440000|2020-12-14 00:57:20|321.92|321.77|321.92|321.72|321.92|321.77|321.92|321.72|14
1607907450000|2020-12-14 00:57:30|321.97|321.77|321.97|321.82|322.02|321.87|321.92|321.77|23
1607907460000|2020-12-14 00:57:40|322.07|321.87|322.22|322.07|322.22|322.07|322.07|321.87|37
1607907470000|2020-12-14 00:57:50|322.27|322.02|322.32|322.12|322.32|322.12|322.27|322.02|21
1607907480000|2020-12-14 00:58:00|322.37|322.17|322.37|322.17|322.37|322.17|322.37|322.12|23
1607907490000|2020-12-14 00:58:10||322.22||322.22||322.22||322.22|13
1607907500000|2020-12-14 00:58:20|322.32|322.17|322.32|322.12|322.32|322.17|322.32|322.12|7
1607907510000|2020-12-14 00:58:30|322.27|322.07|322.27|322.12|322.27|322.12|322.22|322.07|10
1607907520000|2020-12-14 00:58:40|322.32|322.17|322.37|322.22|322.37|322.22|322.32|322.17|18
1607907530000|2020-12-14 00:58:50|322.42|322.27|322.42|322.22|322.42|322.27|322.42|322.22|7
1607907540000|2020-12-14 00:59:00|322.37|322.17|322.27|322.12|322.37|322.22|322.27|322.12|24
1607907550000|2020-12-14 00:59:10|322.17|322.07|322.17|322.02|322.17|322.07|322.17|322.02|5
1607907560000|2020-12-14 00:59:20|322.22|322.07|322.22|322.07|322.22|322.07|322.22|322.02|3
1607907570000|2020-12-14 00:59:30|||||||||1
1607907580000|2020-12-14 00:59:40|322.27|322.12|322.27|322.12|322.27|322.12|322.27|322.07|13
1607907590000|2020-12-14 00:59:50|322.32|322.17|322.42|322.27|322.42|322.27|322.32|322.17|14
1607907600000|2020-12-14 01:00:00|322.37|322.17|322.52|322.37|322.62|322.47|322.37|322.17|138
1607907610000|2020-12-14 01:00:10|322.57|322.42|322.77|322.62|322.77|322.62|322.57|322.42|65
1607907620000|2020-12-14 01:00:20|322.82|322.67|322.82|322.62|322.82|322.67|322.82|322.62|32
1607907630000|2020-12-14 01:00:30|322.87|322.67|322.97|322.82|323.07|322.92|322.87|322.67|118
1607907640000|2020-12-14 01:00:40|323.02|322.87|323.17|322.97|323.17|322.97|323.02|322.82|41
1607907650000|2020-12-14 01:00:50|323.12|322.92|323.02|322.82|323.17|323.02|323.02|322.82|39
1607907660000|2020-12-14 01:01:00|323.07|322.87|323.07|322.92|323.07|322.92|323.02|322.87|28
1607907670000|2020-12-14 01:01:10|323.12|322.97|323.17|323.02|323.17|323.02|323.12|322.97|12
1607907680000|2020-12-14 01:01:20|323.22|323.07|323.12|322.97|323.32|323.17|323.12|322.97|73
1607907690000|2020-12-14 01:01:30|323.07|322.92|323.12|322.97|323.22|323.02|323.07|322.92|17
1607907700000|2020-12-14 01:01:40|322.97|322.92|322.97|322.82|323.02|322.92|322.87|322.72|47
1607907710000|2020-12-14 01:01:50|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|26
1607907720000|2020-12-14 01:02:00|322.92|322.77|322.97|322.82|323.02|322.87|322.92|322.77|15
1607907730000|2020-12-14 01:02:10||322.77||322.77||322.77||322.77|4
1607907740000|2020-12-14 01:02:20|323.02|322.82|323.17|322.97|323.17|322.97|323.02|322.82|15
1607907750000|2020-12-14 01:02:30|323.22|323.02|323.22|323.02|323.27|323.07|323.22|323.02|11
1607907760000|2020-12-14 01:02:40|323.17|323.07|323.27|323.12|323.27|323.12|323.17|323.02|19
1607907770000|2020-12-14 01:02:50|323.22|323.07|323.27|323.12|323.27|323.12|323.22|323.07|10
1607907780000|2020-12-14 01:03:00|323.37|323.17|323.57|323.37|323.57|323.37|323.37|323.17|74
1607907790000|2020-12-14 01:03:10|323.52|323.32|323.62|323.42|323.62|323.47|323.52|323.32|62
1607907800000|2020-12-14 01:03:20|323.57|323.47|323.32|323.17|323.67|323.52|323.32|323.12|155
1607907810000|2020-12-14 01:03:30|323.27|323.12|323.17|323.02|323.27|323.12|323.12|322.97|18
1607907820000|2020-12-14 01:03:40|323.22|323.07|323.27|323.02|323.32|323.12|323.22|323.02|15
1607907830000|2020-12-14 01:03:50|323.32|323.07|323.42|323.22|323.42|323.22|323.32|323.07|11
1607907840000|2020-12-14 01:04:00|323.47|323.27|323.47|323.27|323.47|323.32|323.47|323.27|40
1607907850000|2020-12-14 01:04:10|323.52|323.32|323.52|323.37|323.52|323.37|323.47|323.32|18
1607907860000|2020-12-14 01:04:20|323.47|323.32|323.52|323.37|323.57|323.42|323.47|323.32|31
1607907870000|2020-12-14 01:04:30||323.32||323.37||323.37||323.32|4
1607907880000|2020-12-14 01:04:40|323.47|323.32|323.47|323.27|323.52|323.37|323.42|323.27|12
1607907890000|2020-12-14 01:04:50||323.32||323.32||323.32||323.32|0
1607907900000|2020-12-14 01:05:00|323.57|323.37|323.82|323.62|323.82|323.62|323.57|323.37|59
1607907910000|2020-12-14 01:05:10|323.87|323.67|323.92|323.77|323.97|323.82|323.87|323.67|23
1607907920000|2020-12-14 01:05:20|323.97|323.82|324.07|323.87|324.07|323.92|323.97|323.82|21
1607907930000|2020-12-14 01:05:30|324.12|323.92|324.07|323.87|324.12|323.97|324.07|323.87|18
1607907940000|2020-12-14 01:05:40|324.12|323.92|323.97|323.77|324.12|323.92|323.92|323.77|41
1607907950000|2020-12-14 01:05:50|324.02|323.82|324.02|323.82|324.02|323.87|323.97|323.82|9
1607907960000|2020-12-14 01:06:00|324.12|323.87|324.12|323.92|324.17|324.02|324.12|323.87|27
1607907970000|2020-12-14 01:06:10|324.17|323.97|324.07|323.87|324.22|324.02|324.07|323.87|27
1607907980000|2020-12-14 01:06:20|324.12|323.92|324.12|323.97|324.12|323.97|324.12|323.92|5
1607907990000|2020-12-14 01:06:30|324.17|323.92|324.12|323.97|324.17|323.97|324.07|323.92|34
1607908000000|2020-12-14 01:06:40|324.17|324.02|324.07|323.92|324.17|324.02|324.07|323.92|20
1607908010000|2020-12-14 01:06:50|323.97|323.87|323.92|323.77|323.97|323.92|323.92|323.72|10
1607908020000|2020-12-14 01:07:00|323.97|323.72|324.02|323.82|324.02|323.82|323.97|323.72|19
1607908030000|2020-12-14 01:07:10|324.07|323.87|324.02|323.87|324.07|323.87|324.02|323.82|11
1607908040000|2020-12-14 01:07:20|324.07|323.92|324.07|323.92|324.12|323.92|324.07|323.92|5
1607908050000|2020-12-14 01:07:30|324.02|323.82|324.07|323.92|324.07|323.92|324.02|323.82|18
1607908060000|2020-12-14 01:07:40|324.12|323.97|324.07|323.92|324.12|323.97|324.07|323.92|11
1607908070000|2020-12-14 01:07:50|324.02|323.87|324.02|323.82|324.07|323.87|323.97|323.77|14
1607908080000|2020-12-14 01:08:00|324.07|323.87|324.07|323.87|324.07|323.92|324.07|323.87|7
1607908090000|2020-12-14 01:08:10|324.02|323.92|324.02|323.82|324.02|323.92|324.02|323.82|21
1607908100000|2020-12-14 01:08:20|324.07|323.87|324.02|323.87|324.12|323.92|324.02|323.82|63
1607908110000|2020-12-14 01:08:30|323.97|323.82|323.82|323.62|324.02|323.82|323.82|323.62|20
1607908120000|2020-12-14 01:08:40|323.87|323.67|323.97|323.82|323.97|323.82|323.82|323.67|7
1607908130000|2020-12-14 01:08:50|324.02|323.77|324.12|323.97|324.12|323.97|324.02|323.77|35
1607908140000|2020-12-14 01:09:00|324.17|324.02|324.17|323.97|324.17|324.02|324.12|323.97|17
1607908150000|2020-12-14 01:09:10|324.12|324.02|324.17|324.02|324.17|324.02|324.12|323.97|17
1607908160000|2020-12-14 01:09:20|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.02|11
1607908170000|2020-12-14 01:09:30|324.27|324.12|324.32|324.17|324.32|324.17|324.27|324.12|24
1607908180000|2020-12-14 01:09:40|324.27|324.12|324.32|324.17|324.32|324.17|324.27|324.12|14
1607908190000|2020-12-14 01:09:50|324.37|324.22|324.37|324.17|324.37|324.22|324.32|324.12|39
1607908200000|2020-12-14 01:10:00|324.32|324.22|324.37|324.17|324.42|324.22|324.32|324.17|34
1607908210000|2020-12-14 01:10:10||324.22||324.22||324.22||324.22|2
1607908220000|2020-12-14 01:10:20|324.27|324.17|324.32|324.17|324.32|324.17|324.22|324.07|83
1607908230000|2020-12-14 01:10:30|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|13
1607908240000|2020-12-14 01:10:40|324.32|324.17|324.42|324.27|324.42|324.27|324.32|324.17|23
1607908250000|2020-12-14 01:10:50|324.37|324.22|324.37|324.22|324.42|324.27|324.37|324.22|11
1607908260000|2020-12-14 01:11:00|324.42|324.32|324.52|324.32|324.52|324.37|324.42|324.27|51
1607908270000|2020-12-14 01:11:10|324.47|324.37|324.52|324.37|324.52|324.37|324.47|324.32|27
1607908280000|2020-12-14 01:11:20|324.57|324.42|324.62|324.47|324.62|324.47|324.57|324.37|41
1607908290000|2020-12-14 01:11:30|324.57|324.42|324.62|324.42|324.62|324.47|324.57|324.42|14
1607908300000|2020-12-14 01:11:40|324.57|324.47|324.67|324.47|324.67|324.52|324.57|324.42|57
1607908310000|2020-12-14 01:11:50|324.62|324.42|324.62|324.47|324.67|324.47|324.62|324.42|20
1607908320000|2020-12-14 01:12:00|324.67|324.52|324.62|324.47|324.72|324.57|324.57|324.37|25
1607908330000|2020-12-14 01:12:10|324.67|324.52|324.67|324.52|324.72|324.57|324.67|324.52|20
1607908340000|2020-12-14 01:12:20|324.62|324.47|324.67|324.52|324.67|324.52|324.62|324.47|33
1607908350000|2020-12-14 01:12:30|324.72|324.57|324.62|324.47|324.72|324.57|324.62|324.47|31
1607908360000|2020-12-14 01:12:40|324.67|324.52|324.57|324.42|324.67|324.52|324.57|324.42|20
1607908370000|2020-12-14 01:12:50|324.52|324.37|324.52|324.32|324.57|324.42|324.47|324.32|21
1607908380000|2020-12-14 01:13:00|324.47|324.37|324.47|324.27|324.52|324.37|324.47|324.27|38
1607908390000|2020-12-14 01:13:10|324.42|324.32|324.42|324.27|324.42|324.32|324.42|324.27|9
1607908400000|2020-12-14 01:13:20|324.47|324.32|324.57|324.37|324.57|324.42|324.47|324.32|20
1607908410000|2020-12-14 01:13:30|324.52|324.42|324.62|324.42|324.62|324.42|324.52|324.42|7
1607908420000|2020-12-14 01:13:40|324.67|324.47|324.67|324.52|324.67|324.52|324.67|324.47|4
1607908430000|2020-12-14 01:13:50|324.72|324.57|324.72|324.57|324.72|324.57|324.67|324.52|17
1607908440000|2020-12-14 01:14:00|324.67|324.52|324.72|324.52|324.77|324.62|324.67|324.52|69
1607908450000|2020-12-14 01:14:10|324.77|324.62|324.77|324.62|324.77|324.62|324.72|324.57|56
1607908460000|2020-12-14 01:14:20|324.72|324.57|324.87|324.67|324.87|324.72|324.72|324.57|54
1607908470000|2020-12-14 01:14:30|324.92|324.72|324.92|324.72|324.97|324.77|324.92|324.67|51
1607908480000|2020-12-14 01:14:40||324.77||324.72||324.77||324.72|18
1607908490000|2020-12-14 01:14:50|324.97|324.77|325.12|324.97|325.12|324.97|324.97|324.77|46
1607908500000|2020-12-14 01:15:00|325.07|324.92|325.22|325.07|325.22|325.07|325.07|324.92|88
1607908510000|2020-12-14 01:15:10|325.17|325.02|325.17|324.97|325.22|325.02|325.07|324.92|39
1607908520000|2020-12-14 01:15:20|325.12|325.02|325.37|325.17|325.42|325.22|325.12|325.02|45
1607908530000|2020-12-14 01:15:30|325.32|325.22|325.27|325.12|325.37|325.22|325.27|325.12|13
1607908540000|2020-12-14 01:15:40|325.32|325.17|325.22|325.02|325.32|325.17|325.17|325.02|45
1607908550000|2020-12-14 01:15:50|325.17|325.07|325.07|324.92|325.22|325.07|325.07|324.92|22
1607908560000|2020-12-14 01:16:00|325.12|324.97|325.22|325.02|325.22|325.02|325.12|324.97|9
1607908570000|2020-12-14 01:16:10|325.27|325.07|325.12|324.97|325.27|325.12|325.12|324.97|14
1607908580000|2020-12-14 01:16:20|325.17|325.02|325.27|325.12|325.27|325.12|325.17|325.02|14
1607908590000|2020-12-14 01:16:30|325.22|325.07|325.22|325.07|325.27|325.12|325.22|325.07|26
1607908600000|2020-12-14 01:16:40|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|23
1607908610000|2020-12-14 01:16:50|325.32|325.12|325.27|325.07|325.32|325.12|325.27|325.07|12
1607908620000|2020-12-14 01:17:00|325.17|325.02|325.17|325.02|325.22|325.02|325.17|324.97|3
1607908630000|2020-12-14 01:17:10|325.22|325.07|325.32|325.12|325.32|325.17|325.22|325.07|31
1607908640000|2020-12-14 01:17:20|325.27|325.17|325.47|325.27|325.47|325.32|325.27|325.17|58
1607908650000|2020-12-14 01:17:30|325.42|325.32|325.47|325.32|325.47|325.32|325.42|325.27|33
1607908660000|2020-12-14 01:17:40|325.52|325.37|325.57|325.37|325.57|325.42|325.52|325.37|43
1607908670000|2020-12-14 01:17:50|325.52|325.42|325.52|325.37|325.52|325.42|325.52|325.37|4
1607908680000|2020-12-14 01:18:00|325.57|325.42|325.62|325.42|325.62|325.47|325.52|325.37|41
1607908690000|2020-12-14 01:18:10|325.57|325.47|325.47|325.27|325.62|325.47|325.47|325.27|39
1607908700000|2020-12-14 01:18:20|325.42|325.32|325.42|325.27|325.52|325.32|325.42|325.27|24
1607908710000|2020-12-14 01:18:30||325.22||325.22||325.27||325.22|7
1607908720000|2020-12-14 01:18:40|325.37|325.27|325.47|325.32|325.47|325.32|325.37|325.27|25
1607908730000|2020-12-14 01:18:50|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.27|20
1607908740000|2020-12-14 01:19:00|325.42|325.22|325.32|325.17|325.42|325.27|325.32|325.17|38
1607908750000|2020-12-14 01:19:10|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|25
1607908760000|2020-12-14 01:19:20|325.42|325.27|325.52|325.37|325.52|325.37|325.42|325.27|20
1607908770000|2020-12-14 01:19:30|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|31
1607908780000|2020-12-14 01:19:40|325.52|325.32|325.52|325.37|325.62|325.47|325.52|325.32|49
1607908790000|2020-12-14 01:19:50|325.57|325.42|325.47|325.32|325.57|325.42|325.47|325.32|34
1607908800000|2020-12-14 01:20:00|325.52|325.37|325.47|325.27|325.57|325.42|325.47|325.27|60
1607908810000|2020-12-14 01:20:10|325.42|325.22|325.47|325.27|325.47|325.32|325.42|325.22|20
1607908820000|2020-12-14 01:20:20|325.52|325.32|325.47|325.27|325.52|325.32|325.47|325.27|33
1607908830000|2020-12-14 01:20:30|325.52|325.32|325.42|325.22|325.52|325.37|325.37|325.22|25
1607908840000|2020-12-14 01:20:40|325.47|325.27|325.52|325.32|325.52|325.32|325.47|325.27|20
1607908850000|2020-12-14 01:20:50|325.57|325.37|325.57|325.37|325.57|325.42|325.57|325.37|22
1607908860000|2020-12-14 01:21:00||325.42||325.42||325.42||325.42|0
1607908870000|2020-12-14 01:21:10|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|18
1607908880000|2020-12-14 01:21:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|3
1607908890000|2020-12-14 01:21:30|||||||||12
1607908900000|2020-12-14 01:21:40|325.57|325.42|325.77|325.62|325.77|325.62|325.57|325.42|98
1607908910000|2020-12-14 01:21:50|325.82|325.57|325.82|325.62|325.87|325.72|325.82|325.57|59
1607908920000|2020-12-14 01:22:00|325.77|325.57|325.67|325.52|325.77|325.57|325.67|325.52|27
1607908930000|2020-12-14 01:22:10|325.62|325.47|325.67|325.52|325.67|325.52|325.62|325.47|22
1607908940000|2020-12-14 01:22:20|325.57|325.47|325.57|325.42|325.62|325.47|325.57|325.37|50
1607908950000|2020-12-14 01:22:30|325.62||325.57||325.62||325.57||2
1607908960000|2020-12-14 01:22:40|325.52|325.37|325.57|325.42|325.62|325.42|325.52|325.37|24
1607908970000|2020-12-14 01:22:50|325.62||325.57||325.62||325.57||13
1607908980000|2020-12-14 01:23:00|325.52|325.37|325.52|325.37|325.57|325.42|325.52|325.37|28
1607908990000|2020-12-14 01:23:10|325.47|325.32|325.42|325.27|325.47|325.32|325.42|325.27|13
1607909000000|2020-12-14 01:23:20|325.47|325.32|325.47|325.32|325.52|325.37|325.47|325.32|12
1607909010000|2020-12-14 01:23:30|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|2
1607909020000|2020-12-14 01:23:40||325.42||325.37||325.42||325.37|14
1607909030000|2020-12-14 01:23:50|325.67|325.42|325.67|325.47|325.67|325.52|325.67|325.42|11
1607909040000|2020-12-14 01:24:00|325.62|325.52|325.67|325.47|325.67|325.52|325.62|325.42|55
1607909050000|2020-12-14 01:24:10|325.62|325.52|325.62|325.42|325.67|325.52|325.62|325.42|29
1607909060000|2020-12-14 01:24:20|325.57|325.37|325.57|325.37|325.57|325.42|325.52|325.37|25
1607909070000|2020-12-14 01:24:30|325.52|325.42|325.57|325.37|325.57|325.42|325.52|325.37|11
1607909080000|2020-12-14 01:24:40||325.42||325.37||325.42||325.37|18
1607909090000|2020-12-14 01:24:50|325.47|325.42|325.52|325.37|325.52|325.42|325.47|325.32|18
1607909100000|2020-12-14 01:25:00|325.57|325.42|325.52|325.32|325.57|325.42|325.52|325.32|59
1607909110000|2020-12-14 01:25:10|325.47|325.37|325.52|325.32|325.52|325.37|325.47|325.32|7
1607909120000|2020-12-14 01:25:20|325.47|325.37|325.47|325.32|325.47|325.37|325.47|325.32|6
1607909130000|2020-12-14 01:25:30|325.42|325.27|325.37|325.22|325.47|325.27|325.37|325.22|15
1607909140000|2020-12-14 01:25:40|325.42||325.37||325.42||325.37||15
1607909160000|2020-12-14 01:26:00|325.42|325.27|325.27|325.07|325.42|325.27|325.27|325.07|64
1607909170000|2020-12-14 01:26:10|325.22|325.02|325.22|325.02|325.22|325.07|325.17|325.02|16
1607909180000|2020-12-14 01:26:20|325.27|325.07|325.37|325.22|325.37|325.22|325.27|325.07|33
1607909190000|2020-12-14 01:26:30|325.42|325.27|325.42|325.22|325.42|325.27|325.37|325.22|11
1607909200000|2020-12-14 01:26:40|325.47|325.27|325.47|325.27|325.47|325.32|325.42|325.27|5
1607909210000|2020-12-14 01:26:50|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|7
1607909220000|2020-12-14 01:27:00|325.47|325.37|325.47|325.32|325.47|325.37|325.47|325.32|4
1607909230000|2020-12-14 01:27:10|325.52|325.37|325.57|325.42|325.57|325.42|325.52|325.37|8
1607909240000|2020-12-14 01:27:20|325.52|325.32|325.57|325.37|325.57|325.37|325.47|325.32|16
1607909250000|2020-12-14 01:27:30||325.42||325.42||325.42||325.37|9
1607909260000|2020-12-14 01:27:40|325.52|325.37|325.67|325.47|325.67|325.47|325.52|325.37|16
1607909270000|2020-12-14 01:27:50|325.62|325.52|325.57|325.37|325.62|325.52|325.57|325.37|24
1607909280000|2020-12-14 01:28:00|325.52|325.42|325.62|325.42|325.62|325.47|325.52|325.42|11
1607909290000|2020-12-14 01:28:10|325.57|325.47|325.52|325.32|325.57|325.47|325.52|325.32|5
1607909300000|2020-12-14 01:28:20|325.57|325.37|325.47|325.32|325.57|325.37|325.47|325.32|7
1607909320000|2020-12-14 01:28:40|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|3
1607909330000|2020-12-14 01:28:50|325.57|325.42|325.62|325.42|325.62|325.47|325.57|325.42|16
1607909340000|2020-12-14 01:29:00|325.57|325.32|325.37|325.22|325.57|325.37|325.37|325.17|46
1607909350000|2020-12-14 01:29:10|325.42|325.27|325.42|325.27|325.47|325.32|325.42|325.27|13
1607909360000|2020-12-14 01:29:20|325.47|325.32|325.42|325.27|325.52|325.37|325.42|325.27|13
1607909370000|2020-12-14 01:29:30|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|3
1607909380000|2020-12-14 01:29:40||325.37||325.37||325.37||325.37|3
1607909390000|2020-12-14 01:29:50|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|9
1607909400000|2020-12-14 01:30:00|325.37|325.27|325.32|325.17|325.37|325.32|325.32|325.12|53
1607909410000|2020-12-14 01:30:10|325.27|325.12|325.37|325.17|325.37|325.22|325.27|325.12|9
1607909420000|2020-12-14 01:30:20|325.32|325.22|325.42|325.22|325.42|325.22|325.32|325.17|5
1607909430000|2020-12-14 01:30:30|325.37|325.17|325.32|325.17|325.42|325.22|325.32|325.12|39
1607909440000|2020-12-14 01:30:40|325.37|325.22|325.37|325.22|325.37|325.22|325.32|325.22|3
1607909450000|2020-12-14 01:30:50|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|4
1607909460000|2020-12-14 01:31:00|325.37|325.22|325.42|325.22|325.42|325.27|325.37|325.22|66
1607909470000|2020-12-14 01:31:10|325.47|325.27|325.42|325.22|325.47|325.27|325.37|325.22|7
1607909480000|2020-12-14 01:31:20|325.37|325.17|325.42|325.27|325.42|325.27|325.32|325.17|10
1607909490000|2020-12-14 01:31:30|325.37|325.22|325.32|325.12|325.37|325.22|325.32|325.12|15
1607909500000|2020-12-14 01:31:40|325.27|325.07|325.27|325.07|325.27|325.07|325.27|325.07|5
1607909510000|2020-12-14 01:31:50|325.17|325.02|325.12|324.97|325.22|325.07|325.12|324.97|17
1607909520000|2020-12-14 01:32:00|325.17|325.02|325.22|325.02|325.22|325.07|325.17|324.97|29
1607909530000|2020-12-14 01:32:10|325.17|325.07|325.22|325.07|325.22|325.07|325.17|325.02|10
1607909540000|2020-12-14 01:32:20|325.27|325.12|325.27|325.12|325.27|325.12|325.22|325.07|10
1607909550000|2020-12-14 01:32:30|325.32|325.17|325.42|325.27|325.42|325.27|325.32|325.17|14
1607909560000|2020-12-14 01:32:40|325.47|325.22|325.47|325.27|325.52|325.37|325.47|325.22|33
1607909570000|2020-12-14 01:32:50|325.42|325.22|325.42|325.27|325.47|325.27|325.42|325.22|26
1607909580000|2020-12-14 01:33:00|325.37|325.22|325.42|325.27|325.42|325.27|325.32|325.17|25
1607909590000|2020-12-14 01:33:10|325.47|325.32|325.47|325.22|325.47|325.32|325.42|325.22|10
1607909600000|2020-12-14 01:33:20|325.42|325.27|325.47|325.32|325.47|325.32|325.37|325.22|11
1607909610000|2020-12-14 01:33:30|325.42|325.27|325.52|325.37|325.57|325.37|325.42|325.27|5
1607909620000|2020-12-14 01:33:40|325.47|325.32|325.52|325.32|325.57|325.37|325.47|325.32|16
1607909630000|2020-12-14 01:33:50|325.47|325.37|325.62|325.42|325.62|325.42|325.47|325.37|12
1607909640000|2020-12-14 01:34:00|325.67|325.47|325.72|325.52|325.72|325.57|325.67|325.47|33
1607909650000|2020-12-14 01:34:10|325.67|325.47|325.62|325.47|325.72|325.47|325.62|325.47|8
1607909660000|2020-12-14 01:34:20|325.57|325.42|325.32|325.17|325.62|325.47|325.32|325.17|76
1607909670000|2020-12-14 01:34:30|325.27|325.12|325.32|325.12|325.32|325.17|325.27|325.12|36
1607909680000|2020-12-14 01:34:40|325.27|325.17|325.27|325.12|325.32|325.17|325.27|325.12|15
1607909690000|2020-12-14 01:34:50|325.32|325.17|325.32|325.17|325.37|325.22|325.32|325.12|32
1607909700000|2020-12-14 01:35:00|325.27|325.12|325.27|325.07|325.32|325.17|325.22|325.07|29
1607909710000|2020-12-14 01:35:10|325.22|325.12|325.32|325.17|325.32|325.17|325.22|325.12|1
1607909720000|2020-12-14 01:35:20|325.37||325.32||325.37||325.32||11
1607909730000|2020-12-14 01:35:30|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|12
1607909740000|2020-12-14 01:35:40|325.37|325.17|325.32|325.17|325.37|325.22|325.32|325.17|7
1607909750000|2020-12-14 01:35:50|325.37|325.22|325.47|325.27|325.47|325.27|325.37|325.17|9
1607909760000|2020-12-14 01:36:00|325.52|325.32|325.52|325.37|325.57|325.37|325.47|325.32|19
1607909770000|2020-12-14 01:36:10|325.47|325.32|325.57|325.42|325.57|325.42|325.47|325.32|11
1607909780000|2020-12-14 01:36:20|325.62|325.47|325.62|325.47|325.62|325.47|325.57|325.42|28
1607909790000|2020-12-14 01:36:30|325.57|325.42|325.62|325.42|325.62|325.47|325.57|325.42|14
1607909800000|2020-12-14 01:36:40|325.57|325.47|325.62|325.47|325.62|325.47|325.57|325.42|11
1607909810000|2020-12-14 01:36:50|325.67|325.42|325.62|325.42|325.67|325.42|325.62|325.42|15
1607909820000|2020-12-14 01:37:00|325.57|325.47|325.62|325.42|325.62|325.47|325.57|325.42|16
1607909830000|2020-12-14 01:37:10|325.57|325.47|325.52|325.32|325.57|325.47|325.47|325.32|9
1607909840000|2020-12-14 01:37:20|325.47|325.27|325.57|325.37|325.57|325.37|325.42|325.27|5
1607909850000|2020-12-14 01:37:30|325.62|325.42|325.67|325.47|325.67|325.52|325.62|325.42|13
1607909860000|2020-12-14 01:37:40|325.62|325.52|325.72|325.57|325.72|325.57|325.62|325.52|12
1607909870000|2020-12-14 01:37:50|325.77|325.52|325.82|325.67|325.87|325.67|325.77|325.52|24
1607909880000|2020-12-14 01:38:00|325.87|325.72|325.92|325.72|325.92|325.77|325.82|325.67|45
1607909890000|2020-12-14 01:38:10|325.87|325.77|326.02|325.87|326.02|325.87|325.82|325.67|17
1607909900000|2020-12-14 01:38:20|325.97|325.82|325.92|325.77|325.97|325.82|325.87|325.72|47
1607909910000|2020-12-14 01:38:30|325.97|325.72|326.07|325.92|326.07|325.92|325.97|325.72|34
1607909920000|2020-12-14 01:38:40|326.02|325.87|326.12|325.97|326.12|325.97|326.02|325.87|38
1607909930000|2020-12-14 01:38:50|326.07|325.92|326.32|326.12|326.32|326.12|326.07|325.92|70
1607909940000|2020-12-14 01:39:00|326.27|326.17|326.37|326.22|326.42|326.27|326.27|326.12|105
1607909950000|2020-12-14 01:39:10|326.32|326.17|326.47|326.32|326.47|326.32|326.32|326.17|41
1607909960000|2020-12-14 01:39:20|326.52|326.27|326.47|326.32|326.57|326.37|326.42|326.22|111
1607909970000|2020-12-14 01:39:30||326.27||326.32||326.32||326.27|18
1607909980000|2020-12-14 01:39:40|326.52|326.37|326.52|326.37|326.57|326.42|326.52|326.37|59
1607909990000|2020-12-14 01:39:50|326.42|326.27|326.22|326.02|326.42|326.27|326.22|326.02|53
1607910000000|2020-12-14 01:40:00|326.27|326.07|326.42|326.22|326.42|326.22|326.27|326.07|4
1607910010000|2020-12-14 01:40:10|326.37|326.27|326.32|326.17|326.47|326.27|326.32|326.17|35
1607910020000|2020-12-14 01:40:20|326.37|326.22|326.32|326.17|326.37|326.22|326.32|326.17|12
1607910030000|2020-12-14 01:40:30|326.37|326.22|326.37|326.22|326.37|326.22|326.32|326.17|14
1607910040000|2020-12-14 01:40:40|326.42|326.27|326.47|326.27|326.47|326.27|326.37|326.22|18
1607910050000|2020-12-14 01:40:50|326.42|326.32|326.42|326.27|326.47|326.32|326.37|326.17|18
1607910060000|2020-12-14 01:41:00|326.47|326.32|326.47|326.27|326.47|326.32|326.42|326.22|31
1607910070000|2020-12-14 01:41:10||326.32||326.27||326.32||326.27|6
1607910080000|2020-12-14 01:41:20|326.42|326.32|326.32|326.12|326.42|326.32|326.32|326.12|21
1607910090000|2020-12-14 01:41:30|326.27|326.17|326.32|326.17|326.37|326.22|326.27|326.17|3
1607910100000|2020-12-14 01:41:40|326.37|326.22|326.37|326.17|326.37|326.22|326.32|326.17|7
1607910110000|2020-12-14 01:41:50|326.32|326.22|326.22|326.02|326.32|326.22|326.22|326.02|15
1607910120000|2020-12-14 01:42:00|326.27|326.07|326.27|326.07|326.27|326.07|326.22|326.07|2
1607910130000|2020-12-14 01:42:10|326.22|326.12|326.27|326.12|326.27|326.12|326.22|326.12|3
1607910140000|2020-12-14 01:42:20|326.32|326.17|326.27|326.07|326.32|326.17|326.27|326.07|10
1607910150000|2020-12-14 01:42:30|326.22|326.12|326.27|326.12|326.27|326.12|326.22|326.07|21
1607910160000|2020-12-14 01:42:40|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|2
1607910170000|2020-12-14 01:42:50|326.27|326.12|326.32|326.12|326.32|326.12|326.27|326.07|13
1607910180000|2020-12-14 01:43:00|326.27||326.32||326.32||326.27||1
1607910190000|2020-12-14 01:43:10|326.27|326.17|326.27|326.07|326.32|326.17|326.27|326.07|5
1607910200000|2020-12-14 01:43:20|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|0
1607910210000|2020-12-14 01:43:30|326.22|326.17|326.22|326.07|326.22|326.17|326.22|326.07|45
1607910220000|2020-12-14 01:43:40|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|7
1607910230000|2020-12-14 01:43:50|326.22|326.07|326.27|326.12|326.27|326.12|326.22|326.07|23
1607910240000|2020-12-14 01:44:00|326.32|326.17|326.47|326.27|326.47|326.27|326.32|326.17|31
1607910250000|2020-12-14 01:44:10|326.52|326.32|326.52|326.37|326.52|326.37|326.47|326.32|2
1607910260000|2020-12-14 01:44:20|326.62|326.47|326.72|326.57|326.77|326.62|326.62|326.47|67
1607910270000|2020-12-14 01:44:30|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.57|28
1607910280000|2020-12-14 01:44:40|326.82|326.57|326.77|326.57|326.82|326.57|326.77|326.57|29
1607910290000|2020-12-14 01:44:50|326.82|326.62|326.82|326.62|326.82|326.62|326.82|326.62|0
1607910300000|2020-12-14 01:45:00|326.77|326.67|326.82|326.62|326.82|326.67|326.77|326.62|27
1607910310000|2020-12-14 01:45:10|326.77|326.67|326.77|326.62|326.82|326.67|326.77|326.62|3
1607910320000|2020-12-14 01:45:20|326.82|326.67|326.82|326.67|326.82|326.67|326.77|326.62|12
1607910330000|2020-12-14 01:45:30|326.77|326.62|326.77|326.62|326.77|326.62|326.72|326.57|17
1607910340000|2020-12-14 01:45:40|326.82|326.57|326.72|326.57|326.82|326.67|326.72|326.57|9
1607910350000|2020-12-14 01:45:50|326.67|326.52|326.67|326.47|326.67|326.52|326.62|326.47|23
1607910360000|2020-12-14 01:46:00|326.62|326.52|326.47|326.27|326.62|326.52|326.42|326.27|21
1607910370000|2020-12-14 01:46:10|326.42|326.32|326.42|326.27|326.47|326.32|326.42|326.22|4
1607910380000|2020-12-14 01:46:20|326.47|326.22|326.52|326.32|326.52|326.37|326.47|326.22|6
1607910390000|2020-12-14 01:46:30|326.57|326.37|326.52|326.37|326.57|326.42|326.52|326.37|8
1607910400000|2020-12-14 01:46:40|326.57|326.42|326.52|326.37|326.57|326.42|326.52|326.37|5
1607910410000|2020-12-14 01:46:50|326.57|326.42|326.67|326.47|326.67|326.47|326.57|326.42|5
1607910420000|2020-12-14 01:47:00|326.62|326.52|326.57|326.42|326.67|326.52|326.57|326.37|19
1607910430000|2020-12-14 01:47:10|326.52|326.37|326.47|326.27|326.52|326.42|326.47|326.27|4
1607910440000|2020-12-14 01:47:20|326.42|326.22|326.37|326.22|326.47|326.22|326.37|326.22|1
1607910450000|2020-12-14 01:47:30||326.17||326.22||326.22||326.17|2
1607910460000|2020-12-14 01:47:40|326.32|326.17|326.32|326.12|326.32|326.17|326.27|326.12|12
1607910470000|2020-12-14 01:47:50|326.27|326.07|326.22|326.07|326.27|326.12|326.22|326.07|0
1607910480000|2020-12-14 01:48:00|326.17|326.02|326.22|326.02|326.27|326.07|326.17|326.02|7
1607910490000|2020-12-14 01:48:10|326.27|326.07|326.27|326.07|326.27|326.07|326.22|326.02|3
1607910500000|2020-12-14 01:48:20|326.22|326.02|326.07|325.92|326.22|326.02|326.07|325.92|22
1607910510000|2020-12-14 01:48:30|326.12||326.12||326.12||326.07||1
1607910520000|2020-12-14 01:48:40|326.17|325.97|326.22|326.07|326.32|326.12|326.17|325.97|23
1607910530000|2020-12-14 01:48:50|326.27|326.12|326.17|326.02|326.27|326.12|326.17|326.02|4
1607910540000|2020-12-14 01:49:00|326.22||326.22||326.22||326.17||2
1607910550000|2020-12-14 01:49:10|326.17|326.07|326.22|326.02|326.22|326.07|326.17|326.02|8
1607910560000|2020-12-14 01:49:20|326.27|326.07|326.22|326.07|326.27|326.12|326.22|326.07|7
1607910570000|2020-12-14 01:49:30|326.27|326.12|326.27|326.12|326.27|326.12|326.22|326.12|1
1607910580000|2020-12-14 01:49:40|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|12
1607910590000|2020-12-14 01:49:50|326.17|326.07|326.22|326.07|326.22|326.07|326.17|326.07|4
1607910600000|2020-12-14 01:50:00|326.17|326.02|326.22|326.07|326.27|326.07|326.17|326.02|20
1607910610000|2020-12-14 01:50:10|326.27|326.12|326.37|326.17|326.37|326.22|326.27|326.12|5
1607910620000|2020-12-14 01:50:20|326.32|326.12|326.32|326.12|326.32|326.12|326.22|326.07|26
1607910630000|2020-12-14 01:50:30|326.27|326.17|326.27|326.07|326.27|326.17|326.27|326.07|9
1607910640000|2020-12-14 01:50:40|326.22|326.02|326.27|326.07|326.27|326.07|326.17|326.02|7
1607910650000|2020-12-14 01:50:50|326.22|326.12|326.27|326.07|326.32|326.12|326.22|326.07|8
1607910660000|2020-12-14 01:51:00|326.22|326.12|326.17|326.02|326.27|326.12|326.17|326.02|6
1607910670000|2020-12-14 01:51:10||325.97||325.97||325.97||325.97|6
1607910680000|2020-12-14 01:51:20|326.12|326.02|326.07|325.87|326.12|326.02|326.07|325.87|7
1607910690000|2020-12-14 01:51:30|326.02|325.92|326.02|325.82|326.02|325.92|325.97|325.82|7
1607910700000|2020-12-14 01:51:40|325.97|325.87|325.97|325.82|325.97|325.87|325.97|325.77|16
1607910710000|2020-12-14 01:51:50|326.02|325.87|326.07|325.87|326.07|325.92|326.02|325.87|10
1607910720000|2020-12-14 01:52:00|325.97|325.82|325.97|325.77|325.97|325.82|325.97|325.77|8
1607910730000|2020-12-14 01:52:10|325.92|325.82|325.97|325.77|325.97|325.82|325.92|325.77|8
1607910740000|2020-12-14 01:52:20|325.92|325.72|325.87|325.72|325.97|325.77|325.87|325.72|12
1607910750000|2020-12-14 01:52:30||325.67||325.67||325.67||325.67|3
1607910760000|2020-12-14 01:52:40|325.77|325.57|325.72|325.57|325.77|325.57|325.72|325.57|16
1607910770000|2020-12-14 01:52:50|325.67|325.52|325.67|325.47|325.72|325.57|325.67|325.47|12
1607910780000|2020-12-14 01:53:00|325.72|325.52|325.72|325.57|325.77|325.57|325.67|325.52|6
1607910790000|2020-12-14 01:53:10|325.67|325.52|325.72|325.57|325.72|325.57|325.67|325.47|6
1607910800000|2020-12-14 01:53:20|325.77|325.62|325.82|325.67|325.82|325.67|325.77|325.62|12
1607910810000|2020-12-14 01:53:30|325.77|325.62|325.82|325.67|325.82|325.67|325.77|325.62|1
1607910820000|2020-12-14 01:53:40|325.97|325.72|325.97|325.72|325.97|325.72|325.97|325.72|20
1607910830000|2020-12-14 01:53:50||325.77||325.82||325.82||325.77|3
1607910840000|2020-12-14 01:54:00|326.02||325.97||326.02||325.97||12
1607910850000|2020-12-14 01:54:10|326.02|325.87|325.97|325.77|326.07|325.87|325.97|325.77|21
1607910860000|2020-12-14 01:54:20||325.82||325.82||325.82||325.82|5
1607910870000|2020-12-14 01:54:30|325.92|325.72|325.87|325.67|325.92|325.72|325.87|325.67|21
1607910880000|2020-12-14 01:54:40|325.92|325.72|325.92|325.72|325.97|325.82|325.92|325.72|8
1607910890000|2020-12-14 01:54:50|325.87|325.77|325.92|325.72|325.97|325.82|325.87|325.72|11
1607910900000|2020-12-14 01:55:00|325.97|325.77|325.97|325.82|325.97|325.82|325.97|325.72|1
1607910910000|2020-12-14 01:55:10|326.02|325.87|326.12|325.92|326.12|325.97|326.02|325.87|31
1607910920000|2020-12-14 01:55:20||325.97||325.92||325.97||325.92|8
1607910930000|2020-12-14 01:55:30||325.97||325.92||325.97||325.92|1
1607910940000|2020-12-14 01:55:40||325.97||325.92||325.97||325.92|5
1607910950000|2020-12-14 01:55:50|326.07|325.97|326.02|325.82|326.07|325.97|326.02|325.82|21
1607910960000|2020-12-14 01:56:00|326.07|325.87|326.12|325.97|326.12|325.97|326.07|325.82|21
1607910970000|2020-12-14 01:56:10|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|12
1607910980000|2020-12-14 01:56:20|326.27|326.07|326.32|326.17|326.37|326.22|326.27|326.07|31
1607910990000|2020-12-14 01:56:30|326.37|326.02|326.22|326.02|326.37|326.07|326.22|326.02|50
1607911000000|2020-12-14 01:56:40|326.17|326.07|326.22|326.07|326.27|326.12|326.17|326.07|12
1607911010000|2020-12-14 01:56:50|326.17|326.02|326.22|326.02|326.22|326.07|326.17|326.02|6
1607911020000|2020-12-14 01:57:00|326.27|326.07|326.32|326.17|326.37|326.17|326.22|326.07|12
1607911030000|2020-12-14 01:57:10|326.37|326.22|326.37|326.22|326.42|326.22|326.32|326.12|10
1607911040000|2020-12-14 01:57:20|326.42|326.27|326.32|326.12|326.42|326.27|326.32|326.12|22
1607911050000|2020-12-14 01:57:30||326.17||326.17||326.17||326.12|6
1607911060000|2020-12-14 01:57:40|326.37|326.12|326.37|326.17|326.37|326.17|326.37|326.12|7
1607911070000|2020-12-14 01:57:50||326.22||326.22||326.22||326.17|0
1607911080000|2020-12-14 01:58:00|326.32|326.17|326.37|326.17|326.37|326.17|326.32|326.17|4
1607911090000|2020-12-14 01:58:10|326.32|326.12|326.17|326.02|326.32|326.12|326.17|326.02|10
1607911100000|2020-12-14 01:58:20|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|0
1607911110000|2020-12-14 01:58:30|326.12|325.97|326.17|326.02|326.17|326.02|326.12|325.97|19
1607911120000|2020-12-14 01:58:40|326.12|325.97|326.02|325.87|326.12|325.97|326.02|325.87|22
1607911140000|2020-12-14 01:59:00|326.07|325.92|326.07|325.87|326.07|325.92|326.02|325.87|13
1607911150000|2020-12-14 01:59:10|326.02|325.82|325.92|325.77|326.07|325.82|325.92|325.72|37
1607911160000|2020-12-14 01:59:20|325.87|325.72|325.92|325.77|325.97|325.77|325.87|325.72|2
1607911170000|2020-12-14 01:59:30|325.97|325.82|325.92|325.77|325.97|325.82|325.92|325.77|13
1607911180000|2020-12-14 01:59:40|325.87|325.72|325.87|325.72|325.87|325.77|325.87|325.72|5
1607911190000|2020-12-14 01:59:50|325.92|325.77|325.97|325.82|325.97|325.82|325.92|325.77|4
1607911200000|2020-12-14 02:00:00|325.92|325.77|326.02|325.82|326.07|325.87|325.92|325.77|9
1607911210000|2020-12-14 02:00:10|326.07|325.87|326.07|325.87|326.07|325.92|326.02|325.82|33
1607911220000|2020-12-14 02:00:20|326.02|325.92|326.07|325.92|326.07|325.92|326.02|325.87|7
1607911230000|2020-12-14 02:00:30|326.12|325.97|326.12|325.92|326.12|325.97|326.12|325.92|15
1607911240000|2020-12-14 02:00:40|326.07|325.87|325.97|325.77|326.12|325.87|325.92|325.77|19
1607911250000|2020-12-14 02:00:50|325.92|325.72|325.92|325.72|325.97|325.77|325.92|325.72|0
1607911260000|2020-12-14 02:01:00|325.87||325.92||325.92||325.87||4
1607911270000|2020-12-14 02:01:10||325.77||325.72||325.77||325.72|0
1607911280000|2020-12-14 02:01:20||325.77||325.77||325.77||325.77|0
1607911290000|2020-12-14 02:01:30||325.72||325.72||325.72||325.72|2
1607911300000|2020-12-14 02:01:40|325.87||325.87||325.87||325.87||0
1607911310000|2020-12-14 02:01:50|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.72|3
1607911320000|2020-12-14 02:02:00|325.97||325.97||325.97||325.92||3
1607911330000|2020-12-14 02:02:10|325.92||325.92||325.97||325.92||0
1607911340000|2020-12-14 02:02:20|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|10
1607911350000|2020-12-14 02:02:30|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|6
1607911360000|2020-12-14 02:02:40|325.97||325.97||325.97||325.92||6
1607911370000|2020-12-14 02:02:50|325.92|325.82|325.92|325.72|325.97|325.82|325.92|325.72|4
1607911380000|2020-12-14 02:03:00|325.87|325.77|325.82|325.62|325.87|325.77|325.77|325.57|34
1607911390000|2020-12-14 02:03:10|325.77|325.57|325.82|325.62|325.82|325.62|325.72|325.57|11
1607911400000|2020-12-14 02:03:20|325.77||325.82||325.82||325.77||0
1607911420000|2020-12-14 02:03:40|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|8
1607911430000|2020-12-14 02:03:50|325.82|325.62|325.77|325.62|325.82|325.62|325.77|325.62|6
1607911440000|2020-12-14 02:04:00|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|5
1607911450000|2020-12-14 02:04:10|325.72|325.52|325.77|325.62|325.77|325.62|325.67|325.52|13
1607911460000|2020-12-14 02:04:20|325.82|325.67|325.82|325.67|325.87|325.67|325.77|325.67|1
1607911470000|2020-12-14 02:04:30|325.87|325.62|325.82|325.67|325.87|325.67|325.82|325.62|10
1607911480000|2020-12-14 02:04:40|325.87|325.72|325.92|325.77|325.97|325.77|325.87|325.72|8
1607911490000|2020-12-14 02:04:50|325.97|325.82|325.97|325.77|326.02|325.82|325.97|325.77|7
1607911500000|2020-12-14 02:05:00|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|7
1607911510000|2020-12-14 02:05:10|325.92|325.77|325.97|325.77|325.97|325.77|325.87|325.72|12
1607911530000|2020-12-14 02:05:30|325.92||325.92||325.97||325.92||0
1607911540000|2020-12-14 02:05:40|325.87|325.72|325.87|325.67|325.87|325.72|325.87|325.67|6
1607911560000|2020-12-14 02:06:00|325.92|325.72|325.92|325.72|325.92|325.72|325.87|325.72|3
1607911570000|2020-12-14 02:06:10|325.87||325.87||325.92||325.87||20
1607911580000|2020-12-14 02:06:20|325.92|325.77|325.92|325.77|325.92|325.77|325.87|325.77|6
1607911590000|2020-12-14 02:06:30|325.97|325.82|325.97|325.82|326.02|325.82|325.97|325.82|3
1607911600000|2020-12-14 02:06:40|326.02||325.97||326.02||325.97||2
1607911610000|2020-12-14 02:06:50|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|8
1607911620000|2020-12-14 02:07:00|325.97|325.82|325.97|325.77|325.97|325.82|325.92|325.77|9
1607911630000|2020-12-14 02:07:10||325.82||325.82||325.82||325.77|8
1607911640000|2020-12-14 02:07:20|326.02|325.87|326.07|325.87|326.07|325.87|326.02|325.87|6
1607911650000|2020-12-14 02:07:30|326.12|325.92|326.12|325.92|326.12|325.97|326.12|325.92|11
1607911670000|2020-12-14 02:07:50|326.07|325.97|326.12|325.97|326.12|325.97|326.07|325.92|19
1607911680000|2020-12-14 02:08:00|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|17
1607911690000|2020-12-14 02:08:10|326.17||326.22||326.22||326.17||1
1607911700000|2020-12-14 02:08:20|326.32|326.12|326.27|326.12|326.32|326.12|326.27|326.12|39
1607911730000|2020-12-14 02:08:50|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|26
1607911740000|2020-12-14 02:09:00|326.17|326.02|326.17|325.97|326.17|326.02|326.17|325.97|24
1607911750000|2020-12-14 02:09:10|326.12|326.02|326.17|325.97|326.17|326.02|326.12|325.97|5
1607911760000|2020-12-14 02:09:20|326.12||326.12||326.12||326.12||0
1607911770000|2020-12-14 02:09:30|326.07|325.92|325.97|325.77|326.07|325.92|325.97|325.77|27
1607911780000|2020-12-14 02:09:40||325.82||325.77||325.82||325.77|0
1607911790000|2020-12-14 02:09:50||325.82||325.77||325.82||325.77|0
1607911800000|2020-12-14 02:10:00|326.02|325.82|326.02|325.82|326.07|325.87|326.02|325.82|3
1607911810000|2020-12-14 02:10:10|325.97|325.87|325.97|325.82|325.97|325.87|325.97|325.82|4
1607911820000|2020-12-14 02:10:20|326.02|325.87|326.07|325.87|326.07|325.87|326.02|325.87|4
1607911840000|2020-12-14 02:10:40|325.97|325.77|325.92|325.72|325.97|325.77|325.87|325.72|32
1607911850000|2020-12-14 02:10:50|325.87|325.67|325.82|325.67|325.92|325.67|325.82|325.67|7
1607911860000|2020-12-14 02:11:00|325.77|325.62|325.77|325.62|325.82|325.62|325.77|325.62|5
1607911870000|2020-12-14 02:11:10|325.72|325.57|325.72|325.57|325.77|325.57|325.72|325.57|3
1607911880000|2020-12-14 02:11:20|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|31
1607911890000|2020-12-14 02:11:30|||||||||1
1607911900000|2020-12-14 02:11:40|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|1
1607911910000|2020-12-14 02:11:50|325.82|325.62|325.82|325.62|325.82|325.67|325.82|325.62|1
1607911920000|2020-12-14 02:12:00|325.77||325.82||325.82||325.77||1
1607911930000|2020-12-14 02:12:10|325.77|325.57|325.77|325.57|325.77|325.62|325.77|325.57|3
1607911940000|2020-12-14 02:12:20|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1607911950000|2020-12-14 02:12:30|325.77||325.82||325.82||325.77||8
1607911960000|2020-12-14 02:12:40|325.87|325.67|325.87|325.72|325.87|325.72|325.87|325.67|24
1607911970000|2020-12-14 02:12:50|325.92|325.67|325.82|325.67|325.92|325.67|325.82|325.67|11
1607911980000|2020-12-14 02:13:00|325.87||325.87||325.87||325.82||5
1607911990000|2020-12-14 02:13:10|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|9
1607912000000|2020-12-14 02:13:20|325.77|325.57|325.77|325.62|325.82|325.67|325.72|325.57|39
1607912020000|2020-12-14 02:13:40|325.82|325.67|325.82|325.62|325.82|325.67|325.82|325.62|2
1607912030000|2020-12-14 02:13:50|||||||||3
1607912040000|2020-12-14 02:14:00|325.77|325.67|325.77|325.57|325.77|325.67|325.77|325.57|4
1607912050000|2020-12-14 02:14:10|325.72|325.62|325.77|325.57|325.77|325.62|325.72|325.57|6
1607912060000|2020-12-14 02:14:20|325.72|325.62|325.67|325.47|325.72|325.62|325.67|325.47|23
1607912070000|2020-12-14 02:14:30|325.62||325.67||325.67||325.62||0
1607912080000|2020-12-14 02:14:40|325.62|325.52|325.62|325.47|325.62|325.52|325.62|325.47|1
1607912100000|2020-12-14 02:15:00|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|5
1607912110000|2020-12-14 02:15:10|325.62||325.62||325.62||325.62||0
1607912120000|2020-12-14 02:15:20|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|7
1607912130000|2020-12-14 02:15:30|325.72|325.47|325.67|325.47|325.72|325.52|325.67|325.47|1
1607912140000|2020-12-14 02:15:40|325.62|325.52|325.57|325.42|325.62|325.52|325.57|325.42|2
1607912150000|2020-12-14 02:15:50|325.62||325.62||325.62||325.62||0
1607912160000|2020-12-14 02:16:00|325.57||325.57||325.62||325.57||3
1607912170000|2020-12-14 02:16:10|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|8
1607912180000|2020-12-14 02:16:20|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|0
1607912190000|2020-12-14 02:16:30|325.57||325.62||325.62||325.57||2
1607912200000|2020-12-14 02:16:40||325.47||325.47||325.47||325.47|0
1607912210000|2020-12-14 02:16:50|325.67||325.62||325.67||325.62||0
1607912220000|2020-12-14 02:17:00||325.42||325.42||325.42||325.42|1
1607912230000|2020-12-14 02:17:10|325.67|325.47|325.72|325.57|325.72|325.57|325.62|325.47|4
1607912240000|2020-12-14 02:17:20|325.77|325.52|325.77|325.57|325.77|325.57|325.77|325.52|5
1607912260000|2020-12-14 02:17:40|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|9
1607912270000|2020-12-14 02:17:50|325.67|325.57|325.72|325.57|325.72|325.57|325.67|325.57|0
1607912280000|2020-12-14 02:18:00|325.77||325.77||325.77||325.72||13
1607912290000|2020-12-14 02:18:10|325.72|325.52|325.72|325.52|325.72|325.52|325.67|325.52|3
1607912300000|2020-12-14 02:18:20|325.67|325.57|325.72|325.57|325.72|325.57|325.67|325.57|7
1607912310000|2020-12-14 02:18:30|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|8
1607912340000|2020-12-14 02:19:00|325.62|325.52|325.62|325.42|325.62|325.52|325.57|325.42|6
1607912350000|2020-12-14 02:19:10|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|3
1607912360000|2020-12-14 02:19:20|325.62||325.62||325.62||325.62||3
1607912370000|2020-12-14 02:19:30||325.42||325.42||325.42||325.42|3
1607912380000|2020-12-14 02:19:40|325.57||325.62||325.62||325.57||0
1607912390000|2020-12-14 02:19:50|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|2
1607912400000|2020-12-14 02:20:00|325.52||325.57||325.57||325.52||1
1607912410000|2020-12-14 02:20:10|325.52||325.57||325.57||325.52||0
1607912420000|2020-12-14 02:20:20|325.52||325.57||325.57||325.52||2
1607912430000|2020-12-14 02:20:30|325.52||325.57||325.57||325.52||0
1607912440000|2020-12-14 02:20:40|325.52||325.52||325.52||325.52||0
1607912450000|2020-12-14 02:20:50|325.57||325.57||325.57||325.57||0
1607912460000|2020-12-14 02:21:00|325.52||325.52||325.52||325.52||2
1607912470000|2020-12-14 02:21:10|325.57||325.57||325.57||325.57||2
1607912480000|2020-12-14 02:21:20|325.52||325.57||325.57||325.52||0
1607912490000|2020-12-14 02:21:30|325.52||325.52||325.52||325.52||1
1607912510000|2020-12-14 02:21:50|325.47|325.27|325.42|325.27|325.47|325.32|325.42|325.27|19
1607912520000|2020-12-14 02:22:00|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|2
1607912530000|2020-12-14 02:22:10|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|1
1607912540000|2020-12-14 02:22:20|325.52|325.32|325.52|325.37|325.52|325.37|325.52|325.32|1
1607912550000|2020-12-14 02:22:30|325.57||325.52||325.57||325.52||0
1607912560000|2020-12-14 02:22:40|325.57||325.52||325.57||325.52||0
1607912570000|2020-12-14 02:22:50|325.57|325.42|325.57|325.42|325.62|325.42|325.52|325.42|3
1607912580000|2020-12-14 02:23:00|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|6
1607912590000|2020-12-14 02:23:10|325.52||325.52||325.52||325.52||2
1607912600000|2020-12-14 02:23:20|325.57|325.42|325.52|325.32|325.57|325.42|325.52|325.32|26
1607912610000|2020-12-14 02:23:30|325.47|325.27|325.47|325.32|325.47|325.32|325.42|325.27|8
1607912620000|2020-12-14 02:23:40|325.42|325.27|325.42|325.27|325.47|325.27|325.42|325.27|3
1607912630000|2020-12-14 02:23:50|325.47||325.47||325.47||325.47||2
1607912640000|2020-12-14 02:24:00|325.42||325.42||325.47||325.42||1
1607912650000|2020-12-14 02:24:10|325.47||325.47||325.47||325.47||3
1607912660000|2020-12-14 02:24:20|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|0
1607912670000|2020-12-14 02:24:30|325.57|325.37|325.52|325.32|325.57|325.37|325.52|325.32|6
1607912680000|2020-12-14 02:24:40|325.57|325.37|325.57|325.42|325.57|325.42|325.57|325.37|0
1607912690000|2020-12-14 02:24:50||325.37||325.37||325.42||325.37|3
1607912700000|2020-12-14 02:25:00|325.52|325.42|325.52|325.37|325.52|325.42|325.52|325.37|1
1607912710000|2020-12-14 02:25:10|325.57||325.57||325.57||325.57||1
1607912720000|2020-12-14 02:25:20|325.52||325.57||325.57||325.52||0
1607912740000|2020-12-14 02:25:40|325.52||325.52||325.52||325.52||0
1607912750000|2020-12-14 02:25:50|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|3
1607912760000|2020-12-14 02:26:00||325.37||325.32||325.37||325.32|2
1607912810000|2020-12-14 02:26:50|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|1
1607912820000|2020-12-14 02:27:00|325.42||325.47||325.47||325.42||2
1607912830000|2020-12-14 02:27:10|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|0
1607912840000|2020-12-14 02:27:20|325.57|325.37|325.57|325.42|325.57|325.42|325.57|325.37|7
1607912850000|2020-12-14 02:27:30|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|4
1607912860000|2020-12-14 02:27:40|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|2
1607912880000|2020-12-14 02:28:00|||||||||1
1607912900000|2020-12-14 02:28:20|325.47|325.27|325.42|325.27|325.47|325.27|325.42|325.22|22
1607912920000|2020-12-14 02:28:40|325.47||325.47||325.47||325.47||0
1607912930000|2020-12-14 02:28:50|325.42||325.47||325.47||325.42||0
1607912940000|2020-12-14 02:29:00|325.42||325.42||325.42||325.42||1
1607912950000|2020-12-14 02:29:10|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|10
1607912960000|2020-12-14 02:29:20|325.42||325.42||325.42||325.42||0
1607912980000|2020-12-14 02:29:40|325.47||325.47||325.47||325.47||0
1607912990000|2020-12-14 02:29:50|325.42||325.47||325.47||325.42||2
1607913000000|2020-12-14 02:30:00|325.52|325.32|325.52|325.32|325.52|325.37|325.52|325.32|6
1607913010000|2020-12-14 02:30:10|325.47||325.47||325.47||325.47||2
1607913020000|2020-12-14 02:30:20|325.52||325.52||325.52||325.52||0
1607913030000|2020-12-14 02:30:30|325.47||325.47||325.47||325.47||1
1607913040000|2020-12-14 02:30:40|325.52||325.52||325.52||325.52||0
1607913060000|2020-12-14 02:31:00|325.47|325.27|325.42|325.27|325.47|325.27|325.42|325.27|5
1607913070000|2020-12-14 02:31:10|325.47||325.47||325.47||325.47||0
1607913080000|2020-12-14 02:31:20|325.42||325.42||325.47||325.42||1
1607913090000|2020-12-14 02:31:30||325.22||325.27||325.27||325.22|7
1607913100000|2020-12-14 02:31:40|325.47||325.47||325.47||325.47||0
1607913110000|2020-12-14 02:31:50|325.42||325.42||325.42||325.42||0
1607913130000|2020-12-14 02:32:10|325.47|325.32|325.52|325.32|325.52|325.32|325.42|325.32|2
1607913140000|2020-12-14 02:32:20|325.47||325.52||325.52||325.47||1
1607913160000|2020-12-14 02:32:40|325.47|325.37|325.37|325.22|325.47|325.37|325.32|325.17|40
1607913170000|2020-12-14 02:32:50||325.17||325.22||325.22||325.17|4
1607913180000|2020-12-14 02:33:00|325.42|325.27|325.42|325.22|325.47|325.27|325.37|325.22|15
1607913190000|2020-12-14 02:33:10|325.37|325.27|325.42|325.22|325.42|325.27|325.37|325.22|3
1607913200000|2020-12-14 02:33:20|325.37|325.27|325.37|325.22|325.37|325.27|325.37|325.17|43
1607913210000|2020-12-14 02:33:30|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1607913220000|2020-12-14 02:33:40||325.22||325.22||325.22||325.22|0
1607913230000|2020-12-14 02:33:50|||||||||4
1607913240000|2020-12-14 02:34:00||325.27||325.27||325.27||325.27|0
1607913250000|2020-12-14 02:34:10|||||||||1
1607913260000|2020-12-14 02:34:20|325.47|325.32|325.47|325.27|325.52|325.37|325.47|325.27|13
1607913270000|2020-12-14 02:34:30|325.52|325.32|325.52|325.37|325.52|325.37|325.52|325.32|0
1607913280000|2020-12-14 02:34:40|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|4
1607913290000|2020-12-14 02:34:50|325.47||325.52||325.52||325.47||0
1607913300000|2020-12-14 02:35:00|325.47||325.47||325.47||325.47||1
1607913310000|2020-12-14 02:35:10|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|12
1607913320000|2020-12-14 02:35:20|325.52|325.32|325.42|325.22|325.57|325.32|325.42|325.22|44
1607913330000|2020-12-14 02:35:30|325.37||325.37||325.42||325.37||0
1607913340000|2020-12-14 02:35:40|325.32|325.17|325.32|325.17|325.32|325.17|325.27|325.12|11
1607913350000|2020-12-14 02:35:50|325.37||325.37||325.37||325.37||0
1607913360000|2020-12-14 02:36:00|325.32|325.12|325.22|325.07|325.32|325.12|325.17|325.02|24
1607913370000|2020-12-14 02:36:10|325.27|325.12|325.27|325.12|325.32|325.17|325.27|325.12|39
1607913380000|2020-12-14 02:36:20|325.22|325.07|325.22|325.07|325.27|325.12|325.22|325.07|11
1607913390000|2020-12-14 02:36:30|325.17|325.02|325.17|324.97|325.17|325.02|325.12|324.97|11
1607913400000|2020-12-14 02:36:40|325.12|325.02|325.22|325.02|325.22|325.02|325.12|324.97|14
1607913420000|2020-12-14 02:37:00|325.17|325.07|325.22|325.07|325.22|325.07|325.17|325.07|1
1607913430000|2020-12-14 02:37:10|||||||||2
1607913440000|2020-12-14 02:37:20|325.32|325.17|325.32|325.17|325.32|325.17|325.27|325.12|143
1607913450000|2020-12-14 02:37:30|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.27|64
1607913460000|2020-12-14 02:37:40|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|8
1607913470000|2020-12-14 02:37:50|||||||||1
1607913480000|2020-12-14 02:38:00|325.37|325.17|325.37|325.17|325.37|325.22|325.32|325.17|72
1607913490000|2020-12-14 02:38:10|325.32|325.12|325.32|325.17|325.32|325.17|325.27|325.12|15
1607913500000|2020-12-14 02:38:20|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|20
1607913510000|2020-12-14 02:38:30||325.17||325.17||325.17||325.17|0
1607913520000|2020-12-14 02:38:40||325.12||325.12||325.12||325.12|0
1607913530000|2020-12-14 02:38:50|325.27|325.17|325.32|325.12|325.32|325.17|325.27|325.12|7
1607913540000|2020-12-14 02:39:00|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|17
1607913560000|2020-12-14 02:39:20||325.22||325.22||325.22||325.22|0
1607913570000|2020-12-14 02:39:30|325.42|325.27|325.42|325.22|325.47|325.32|325.37|325.22|32
1607913580000|2020-12-14 02:39:40||325.27||325.27||325.27||325.27|0
1607913590000|2020-12-14 02:39:50|325.47||325.42||325.47||325.42||6
1607913600000|2020-12-14 02:40:00|325.37|325.22|325.47|325.27|325.47|325.32|325.37|325.22|8
1607913610000|2020-12-14 02:40:10|325.42|325.32|325.42|325.27|325.42|325.32|325.42|325.27|1
1607913620000|2020-12-14 02:40:20|||||||||1
1607913630000|2020-12-14 02:40:30|325.47||325.47||325.47||325.42||3
1607913640000|2020-12-14 02:40:40|325.42|325.22|325.42|325.22|325.42|325.22|325.42|325.22|0
1607913650000|2020-12-14 02:40:50|325.37||325.42||325.42||325.37||0
1607913660000|2020-12-14 02:41:00|325.37|325.27|325.42|325.27|325.42|325.27|325.37|325.27|7
1607913680000|2020-12-14 02:41:20||325.22||325.22||325.22||325.22|0
1607913690000|2020-12-14 02:41:30|325.37|325.27|325.37|325.22|325.37|325.27|325.37|325.22|6
1607913700000|2020-12-14 02:41:40|325.42|325.27|325.37|325.22|325.42|325.27|325.37|325.22|7
1607913710000|2020-12-14 02:41:50|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1607913720000|2020-12-14 02:42:00|325.47||325.42||325.47||325.42||7
1607913730000|2020-12-14 02:42:10|325.47||325.47||325.47||325.47||4
1607913740000|2020-12-14 02:42:20||325.32||325.32||325.32||325.32|0
1607913750000|2020-12-14 02:42:30||325.27||325.27||325.27||325.27|7
1607913780000|2020-12-14 02:43:00|||||||||1
1607913790000|2020-12-14 02:43:10|325.52|325.32|325.52|325.37|325.52|325.37|325.52|325.32|23
1607913800000|2020-12-14 02:43:20|325.47|325.32|325.52|325.37|325.52|325.37|325.47|325.32|25
1607913810000|2020-12-14 02:43:30|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.37|13
1607913820000|2020-12-14 02:43:40|||||||||5
1607913830000|2020-12-14 02:43:50|325.62|325.47|325.62|325.47|325.62|325.47|325.57|325.47|22
1607913840000|2020-12-14 02:44:00|325.67|325.52|325.77|325.62|325.82|325.67|325.67|325.52|30
1607913850000|2020-12-14 02:44:10|325.72|325.57|325.72|325.57|325.77|325.57|325.72|325.57|4
1607913860000|2020-12-14 02:44:20|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|5
1607913870000|2020-12-14 02:44:30|325.62|325.47|325.67|325.52|325.67|325.52|325.62|325.47|26
1607913880000|2020-12-14 02:44:40|325.72||325.72||325.72||325.72||6
1607913890000|2020-12-14 02:44:50||325.57||325.52||325.57||325.52|3
1607913900000|2020-12-14 02:45:00|325.77|325.57|325.77|325.62|325.77|325.62|325.77|325.57|19
1607913910000|2020-12-14 02:45:10|325.82|325.67|325.77|325.62|325.82|325.67|325.77|325.62|19
1607913920000|2020-12-14 02:45:20||325.57||325.57||325.57||325.57|1
1607913940000|2020-12-14 02:45:40|325.72|325.52|325.67|325.47|325.72|325.52|325.67|325.47|44
1607913950000|2020-12-14 02:45:50|325.62|325.52|325.67|325.52|325.67|325.52|325.62|325.52|15
1607913960000|2020-12-14 02:46:00|||||||||1
1607914020000|2020-12-14 02:47:00|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|24
1607914050000|2020-12-14 02:47:30|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|38
1607914060000|2020-12-14 02:47:40|325.72||325.67||325.72||325.67||8
1607914080000|2020-12-14 02:48:00|325.72||325.67||325.72||325.67||27
1607914090000|2020-12-14 02:48:10|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|9
1607914100000|2020-12-14 02:48:20|325.72||325.72||325.72||325.67||31
1607914110000|2020-12-14 02:48:30||325.57||325.57||325.57||325.57|4
1607914120000|2020-12-14 02:48:40||325.52||325.52||325.52||325.52|0
1607914130000|2020-12-14 02:48:50||325.57||325.57||325.57||325.57|6
1607914140000|2020-12-14 02:49:00||325.52||325.52||325.52||325.52|3
1607914150000|2020-12-14 02:49:10|325.77|325.57|325.77|325.57|325.77|325.57|325.72|325.57|4
1607914160000|2020-12-14 02:49:20||325.62||325.62||325.62||325.62|8
1607914170000|2020-12-14 02:49:30|325.82|325.67|325.87|325.67|325.87|325.67|325.82|325.67|5
1607914180000|2020-12-14 02:49:40|325.82||325.82||325.82||325.82||5
1607914190000|2020-12-14 02:49:50|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|4
1607914200000|2020-12-14 02:50:00|325.87|325.67|325.87|325.72|325.87|325.72|325.87|325.67|1
1607914210000|2020-12-14 02:50:10||325.67||325.72||325.72||325.67|9
1607914220000|2020-12-14 02:50:20|325.92|325.77|325.92|325.72|325.92|325.77|325.92|325.72|5
1607914240000|2020-12-14 02:50:40|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|3
1607914250000|2020-12-14 02:50:50|325.82|325.72|325.82|325.67|325.82|325.72|325.82|325.67|2
1607914260000|2020-12-14 02:51:00||325.62||325.67||325.67||325.62|2
1607914270000|2020-12-14 02:51:10||325.62||325.67||325.67||325.62|2
1607914290000|2020-12-14 02:51:30|325.87||325.87||325.87||325.87||0
1607914300000|2020-12-14 02:51:40|325.82||325.87||325.87||325.82||8
1607914310000|2020-12-14 02:51:50||325.72||325.72||325.72||325.72|0
1607914320000|2020-12-14 02:52:00|325.82|325.67|325.87|325.67|325.87|325.67|325.82|325.67|31
1607914330000|2020-12-14 02:52:10|325.82|325.72|325.82|325.67|325.87|325.72|325.82|325.67|81
1607914340000|2020-12-14 02:52:20|325.87||325.87||325.87||325.82||34
1607914350000|2020-12-14 02:52:30|325.82|325.72|325.87|325.72|325.87|325.72|325.82|325.72|1
1607914380000|2020-12-14 02:53:00|||||||||17
1607914400000|2020-12-14 02:53:20|||||||||1
1607914410000|2020-12-14 02:53:30|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.62|25
1607914420000|2020-12-14 02:53:40|325.87|325.62|325.72|325.52|325.87|325.62|325.72|325.52|23
1607914430000|2020-12-14 02:53:50|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.52|2
1607914440000|2020-12-14 02:54:00|325.72|325.52|325.77|325.57|325.77|325.57|325.72|325.52|12
1607914450000|2020-12-14 02:54:10||325.62||325.62||325.62||325.62|2
1607914460000|2020-12-14 02:54:20|325.82|325.67|325.87|325.67|325.87|325.72|325.82|325.67|9
1607914470000|2020-12-14 02:54:30|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|3
1607914480000|2020-12-14 02:54:40|325.97|325.77|325.92|325.77|325.97|325.82|325.92|325.77|12
1607914490000|2020-12-14 02:54:50||325.72||325.72||325.77||325.72|5
1607914500000|2020-12-14 02:55:00|||||||||1
1607914510000|2020-12-14 02:55:10|325.87|325.62|325.82|325.62|325.87|325.62|325.82|325.62|12
1607914520000|2020-12-14 02:55:20|325.87|325.67|325.82|325.67|325.87|325.67|325.82|325.67|17
1607914530000|2020-12-14 02:55:30|325.87|325.62|325.82|325.62|325.87|325.62|325.77|325.62|12
1607914550000|2020-12-14 02:55:50|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1607914570000|2020-12-14 02:56:10||325.72||325.72||325.72||325.67|5
1607914580000|2020-12-14 02:56:20|325.92|325.67|325.92|325.72|325.92|325.72|325.92|325.67|9
1607914600000|2020-12-14 02:56:40|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|5
1607914610000|2020-12-14 02:56:50|||||||||1
1607914620000|2020-12-14 02:57:00|325.82|325.62|325.77|325.62|325.82|325.62|325.77|325.62|5
1607914640000|2020-12-14 02:57:20|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|7
1607914650000|2020-12-14 02:57:30|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1607914670000|2020-12-14 02:57:50|325.87|325.67|325.77|325.62|325.87|325.72|325.77|325.62|43
1607914680000|2020-12-14 02:58:00|325.72|325.57|325.77|325.57|325.77|325.62|325.72|325.57|18
1607914690000|2020-12-14 02:58:10||325.62||325.57||325.62||325.57|5
1607914700000|2020-12-14 02:58:20|325.82|325.62|325.77|325.62|325.82|325.62|325.77|325.62|2
1607914730000|2020-12-14 02:58:50||325.57||325.57||325.57||325.57|3
1607914740000|2020-12-14 02:59:00|325.72|325.52|325.57|325.42|325.72|325.52|325.57|325.42|8
1607914750000|2020-12-14 02:59:10|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|40
1607914760000|2020-12-14 02:59:20||325.47||325.42||325.47||325.42|0
1607914770000|2020-12-14 02:59:30|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.42|2
1607914780000|2020-12-14 02:59:40||325.52||325.52||325.52||325.52|0
1607914790000|2020-12-14 02:59:50|325.62|325.42|325.67|325.47|325.67|325.52|325.62|325.42|7
1607914800000|2020-12-14 03:00:00|325.72|325.52|325.67|325.47|325.72|325.52|325.67|325.47|13
1607914810000|2020-12-14 03:00:10|325.62|325.52|325.72|325.52|325.72|325.52|325.62|325.52|2
1607914820000|2020-12-14 03:00:20|325.67||325.72||325.72||325.67||0
1607914830000|2020-12-14 03:00:30|325.67|325.57|325.72|325.52|325.72|325.57|325.67|325.52|9
1607914840000|2020-12-14 03:00:40|325.67||325.72||325.72||325.67||0
1607914850000|2020-12-14 03:00:50|325.77|325.62|325.87|325.67|325.87|325.67|325.77|325.62|38
1607914860000|2020-12-14 03:01:00||325.72||325.67||325.72||325.67|1
1607914870000|2020-12-14 03:01:10||325.72||325.72||325.72||325.72|0
1607914880000|2020-12-14 03:01:20|325.82|325.67|325.87|325.67|325.87|325.67|325.82|325.67|8
1607914890000|2020-12-14 03:01:30||325.72||325.72||325.72||325.72|0
1607914910000|2020-12-14 03:01:50|325.82|325.67|325.87|325.72|325.87|325.72|325.82|325.67|6
1607914920000|2020-12-14 03:02:00|||||||||1
1607914930000|2020-12-14 03:02:10|325.92|325.77|325.92|325.77|325.97|325.77|325.92|325.77|13
1607914940000|2020-12-14 03:02:20|325.87|325.72|325.87|325.67|325.87|325.72|325.87|325.67|14
1607914980000|2020-12-14 03:03:00|325.82|325.72|325.82|325.67|325.82|325.72|325.82|325.67|6
1607914990000|2020-12-14 03:03:10|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|12
1607915000000|2020-12-14 03:03:20|325.87|325.67|325.87|325.67|325.87|325.72|325.87|325.67|4
1607915010000|2020-12-14 03:03:30||325.72||325.72||325.72||325.67|1
1607915030000|2020-12-14 03:03:50||325.67||325.67||325.67||325.67|0
1607915040000|2020-12-14 03:04:00|||||||||5
1607915050000|2020-12-14 03:04:10|325.72|325.72|325.72|325.57|325.72|325.72|325.72|325.57|63
1607915060000|2020-12-14 03:04:20|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.57|3
1607915100000|2020-12-14 03:05:00|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|6
1607915110000|2020-12-14 03:05:10|325.82|325.62|325.82|325.62|325.82|325.62|325.77|325.57|1
1607915120000|2020-12-14 03:05:20||325.67||325.67||325.67||325.67|0
1607915130000|2020-12-14 03:05:30|325.77|325.62|325.77|325.57|325.77|325.62|325.77|325.57|6
1607915140000|2020-12-14 03:05:40||325.62||325.57||325.62||325.57|0
1607915160000|2020-12-14 03:06:00|||||||||2
1607915170000|2020-12-14 03:06:10|325.72|325.62|325.77|325.62|325.77|325.62|325.72|325.62|4
1607915180000|2020-12-14 03:06:20|325.72|325.57|325.72|325.52|325.72|325.57|325.67|325.52|11
1607915190000|2020-12-14 03:06:30|325.67||325.72||325.72||325.67||3
1607915200000|2020-12-14 03:06:40|325.67||325.67||325.72||325.67||0
1607915220000|2020-12-14 03:07:00|325.62|325.47|325.47|325.32|325.62|325.47|325.47|325.27|32
1607915230000|2020-12-14 03:07:10|325.52|325.37|325.52|325.32|325.52|325.37|325.47|325.32|11
1607915240000|2020-12-14 03:07:20|325.47|325.37|325.52|325.32|325.52|325.37|325.47|325.32|4
1607915250000|2020-12-14 03:07:30|325.47|325.37|325.57|325.37|325.57|325.37|325.47|325.32|16
1607915260000|2020-12-14 03:07:40|325.52||325.52||325.52||325.52||6
1607915270000|2020-12-14 03:07:50|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|3
1607915280000|2020-12-14 03:08:00|325.52|325.37|325.52|325.32|325.52|325.37|325.47|325.32|7
1607915290000|2020-12-14 03:08:10|325.47||325.52||325.52||325.47||1
1607915300000|2020-12-14 03:08:20|325.47|325.37|325.47|325.27|325.47|325.37|325.47|325.27|4
1607915310000|2020-12-14 03:08:30|325.42|325.32|325.37|325.22|325.42|325.32|325.37|325.22|11
1607915320000|2020-12-14 03:08:40|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.27|0
1607915340000|2020-12-14 03:09:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|4
1607915350000|2020-12-14 03:09:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|6
1607915360000|2020-12-14 03:09:20|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|10
1607915380000|2020-12-14 03:09:40|325.57||325.57||325.57||325.57||5
1607915390000|2020-12-14 03:09:50|325.52|325.32|325.47|325.32|325.52|325.32|325.47|325.32|3
1607915400000|2020-12-14 03:10:00|325.42|325.27|325.42|325.22|325.42|325.27|325.37|325.22|3
1607915420000|2020-12-14 03:10:20|325.47|325.27|325.57|325.37|325.57|325.37|325.47|325.27|13
1607915430000|2020-12-14 03:10:30|325.52|325.42|325.57|325.42|325.57|325.42|325.52|325.42|6
1607915440000|2020-12-14 03:10:40|||||||||2
1607915460000|2020-12-14 03:11:00|325.52|325.37|325.57|325.42|325.57|325.42|325.52|325.32|21
1607915470000|2020-12-14 03:11:10|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|6
1607915480000|2020-12-14 03:11:20||325.42||325.47||325.47||325.42|3
1607915490000|2020-12-14 03:11:30|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|5
1607915500000|2020-12-14 03:11:40|325.62|325.47|325.62|325.47|325.62|325.47|325.57|325.47|2
1607915520000|2020-12-14 03:12:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.37|8
1607915530000|2020-12-14 03:12:10|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|2
1607915550000|2020-12-14 03:12:30||325.42||325.47||325.47||325.42|7
1607915560000|2020-12-14 03:12:40|325.72|325.57|325.72|325.52|325.72|325.57|325.67|325.52|19
1607915570000|2020-12-14 03:12:50||325.57||325.57||325.57||325.57|3
1607915580000|2020-12-14 03:13:00|325.67|325.52|325.67|325.52|325.72|325.52|325.67|325.52|16
1607915600000|2020-12-14 03:13:20|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|9
1607915610000|2020-12-14 03:13:30|325.57||325.57||325.57||325.57||1
1607915620000|2020-12-14 03:13:40|325.62||325.62||325.62||325.57||1
1607915630000|2020-12-14 03:13:50|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|5
1607915650000|2020-12-14 03:14:10|325.52|325.42|325.57|325.37|325.57|325.42|325.52|325.37|4
1607915670000|2020-12-14 03:14:30||325.42||325.42||325.42||325.37|4
1607915680000|2020-12-14 03:14:40|325.52|325.37|325.62|325.47|325.62|325.47|325.52|325.37|84
1607915690000|2020-12-14 03:14:50|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|0
1607915700000|2020-12-14 03:15:00|325.52|325.37|325.57|325.42|325.57|325.42|325.52|325.37|26
1607915710000|2020-12-14 03:15:10|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|14
1607915720000|2020-12-14 03:15:20||325.42||325.47||325.47||325.42|6
1607915730000|2020-12-14 03:15:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|10
1607915760000|2020-12-14 03:16:00||325.47||325.47||325.52||325.47|9
1607915770000|2020-12-14 03:16:10||325.52||325.52||325.52||325.52|0
1607915780000|2020-12-14 03:16:20|325.72|325.57|325.77|325.62|325.77|325.62|325.72|325.57|11
1607915790000|2020-12-14 03:16:30||325.57||325.62||325.62||325.57|1
1607915810000|2020-12-14 03:16:50|325.82||325.82||325.82||325.82||0
1607915820000|2020-12-14 03:17:00||325.67||325.67||325.67||325.67|2
1607915830000|2020-12-14 03:17:10|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|31
1607915840000|2020-12-14 03:17:20|325.82||325.82||325.82||325.82||1
1607915860000|2020-12-14 03:17:40|325.77|325.57|325.77|325.57|325.77|325.62|325.77|325.57|8
1607915870000|2020-12-14 03:17:50||325.62||325.62||325.62||325.62|0
1607915880000|2020-12-14 03:18:00|325.67|325.57|325.72|325.52|325.72|325.57|325.67|325.52|18
1607915890000|2020-12-14 03:18:10|325.67||325.72||325.72||325.67||0
1607915900000|2020-12-14 03:18:20|325.67||325.72||325.72||325.67||2
1607915910000|2020-12-14 03:18:30|325.67||325.72||325.72||325.67||0
1607915920000|2020-12-14 03:18:40|325.67||325.67||325.67||325.67||0
1607915930000|2020-12-14 03:18:50||325.47||325.47||325.47||325.47|4
1607915940000|2020-12-14 03:19:00|325.62||325.67||325.67||325.62||0
1607915950000|2020-12-14 03:19:10|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|1
1607915970000|2020-12-14 03:19:30|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|0
1607916000000|2020-12-14 03:20:00|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|1
1607916010000|2020-12-14 03:20:10|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|4
1607916020000|2020-12-14 03:20:20||325.62||325.57||325.62||325.57|3
1607916040000|2020-12-14 03:20:40|||||||||6
1607916050000|2020-12-14 03:20:50||325.62||325.62||325.62||325.62|4
1607916060000|2020-12-14 03:21:00||325.57||325.57||325.57||325.57|1
1607916070000|2020-12-14 03:21:10|||||||||4
1607916100000|2020-12-14 03:21:40|||||||||1
1607916110000|2020-12-14 03:21:50|325.72||325.72||325.72||325.72||1
1607916120000|2020-12-14 03:22:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|4
1607916130000|2020-12-14 03:22:10|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|2
1607916190000|2020-12-14 03:23:10|325.82|325.62|325.87|325.67|325.87|325.67|325.82|325.62|6
1607916240000|2020-12-14 03:24:00|||||||||1
1607916250000|2020-12-14 03:24:10|325.82|325.72|325.82|325.62|325.82|325.72|325.82|325.62|8
1607916260000|2020-12-14 03:24:20|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1607916270000|2020-12-14 03:24:30|325.82||325.82||325.82||325.82||0
1607916280000|2020-12-14 03:24:40|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|21
1607916300000|2020-12-14 03:25:00|325.82|325.67|325.87|325.72|325.87|325.72|325.82|325.67|12
1607916310000|2020-12-14 03:25:10||325.67||325.72||325.72||325.67|5
1607916340000|2020-12-14 03:25:40|325.92||325.92||325.92||325.87||20
1607916370000|2020-12-14 03:26:10|325.87|325.77|325.87|325.67|325.87|325.77|325.87|325.67|18
1607916380000|2020-12-14 03:26:20|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|2
1607916390000|2020-12-14 03:26:30|325.87|325.77|325.87|325.72|325.87|325.77|325.87|325.72|5
1607916400000|2020-12-14 03:26:40||325.67||325.67||325.67||325.67|4
1607916430000|2020-12-14 03:27:10|325.82||325.87||325.87||325.82||2
1607916440000|2020-12-14 03:27:20|||||||||1
1607916460000|2020-12-14 03:27:40|||||||||2
1607916480000|2020-12-14 03:28:00|325.82|325.62|325.77|325.57|325.82|325.62|325.77|325.57|4
1607916490000|2020-12-14 03:28:10||325.62||325.57||325.62||325.57|0
1607916500000|2020-12-14 03:28:20||325.62||325.62||325.62||325.62|0
1607916510000|2020-12-14 03:28:30|325.82||325.82||325.82||325.82||1
1607916520000|2020-12-14 03:28:40|325.77||325.77||325.77||325.77||0
1607916530000|2020-12-14 03:28:50||325.57||325.57||325.57||325.57|6
1607916560000|2020-12-14 03:29:20|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1607916570000|2020-12-14 03:29:30|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|4
1607916580000|2020-12-14 03:29:40||325.62||325.57||325.62||325.57|0
1607916600000|2020-12-14 03:30:00|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1607916610000|2020-12-14 03:30:10|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1607916620000|2020-12-14 03:30:20|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.67|15
1607916630000|2020-12-14 03:30:30|325.97|325.77|325.97|325.82|325.97|325.82|325.97|325.77|6
1607916640000|2020-12-14 03:30:40|325.92|325.77|325.97|325.77|325.97|325.82|325.92|325.77|9
1607916650000|2020-12-14 03:30:50|325.92|325.82|325.97|325.82|325.97|325.82|325.92|325.77|11
1607916670000|2020-12-14 03:31:10|325.92|325.77|325.97|325.77|325.97|325.77|325.92|325.77|5
1607916680000|2020-12-14 03:31:20|325.92||325.92||325.92||325.92||6
1607916710000|2020-12-14 03:31:50|325.87|325.72|325.87|325.72|325.92|325.72|325.87|325.72|21
1607916720000|2020-12-14 03:32:00|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|3
1607916730000|2020-12-14 03:32:10|325.97||325.97||325.97||325.92||4
1607916740000|2020-12-14 03:32:20|325.92||325.97||325.97||325.92||0
1607916750000|2020-12-14 03:32:30||325.82||325.82||325.82||325.82|6
1607916760000|2020-12-14 03:32:40||325.77||325.77||325.77||325.77|8
1607916810000|2020-12-14 03:33:30|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|3
1607916820000|2020-12-14 03:33:40|325.87|325.67|325.82|325.62|325.87|325.67|325.82|325.62|37
1607916830000|2020-12-14 03:33:50|325.77|325.67|325.82|325.67|325.82|325.67|325.77|325.67|2
1607916840000|2020-12-14 03:34:00|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|9
1607916850000|2020-12-14 03:34:10|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|9
1607916870000|2020-12-14 03:34:30|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1607916880000|2020-12-14 03:34:40|325.82|325.72|325.82|325.67|325.82|325.72|325.82|325.67|1
1607916890000|2020-12-14 03:34:50|325.87||325.87||325.87||325.87||0
1607916910000|2020-12-14 03:35:10|325.82||325.87||325.87||325.82||1
1607916940000|2020-12-14 03:35:40||325.72||325.72||325.72||325.72|5
1607916970000|2020-12-14 03:36:10||325.67||325.72||325.72||325.67|7
1607916990000|2020-12-14 03:36:30|325.92||325.92||325.92||325.92||27
1607917010000|2020-12-14 03:36:50|325.87||325.87||325.87||325.87||1
1607917020000|2020-12-14 03:37:00||325.67||325.67||325.67||325.67|4
1607917030000|2020-12-14 03:37:10||325.72||325.72||325.72||325.72|3
1607917040000|2020-12-14 03:37:20|||||||||1
1607917050000|2020-12-14 03:37:30|||||||||5
1607917070000|2020-12-14 03:37:50||325.67||325.67||325.67||325.67|6
1607917100000|2020-12-14 03:38:20|325.82|325.72|325.82|325.67|325.82|325.72|325.82|325.67|6
1607917140000|2020-12-14 03:39:00|325.87||325.82||325.87||325.82||2
1607917150000|2020-12-14 03:39:10||325.62||325.67||325.67||325.62|2
1607917160000|2020-12-14 03:39:20|||||||||10
1607917170000|2020-12-14 03:39:30|||||||||1
1607917180000|2020-12-14 03:39:40||325.62||325.62||325.62||325.62|4
1607917190000|2020-12-14 03:39:50|325.77||325.77||325.82||325.77||9
1607917200000|2020-12-14 03:40:00|325.82||325.77||325.82||325.77||4
1607917210000|2020-12-14 03:40:10|||||||||1
1607917220000|2020-12-14 03:40:20|325.82|325.67|325.82|325.67|325.87|325.67|325.82|325.67|11
1607917230000|2020-12-14 03:40:30|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|10
1607917240000|2020-12-14 03:40:40|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|3
1607917270000|2020-12-14 03:41:10|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|8
1607917280000|2020-12-14 03:41:20||325.67||325.67||325.67||325.67|2
1607917300000|2020-12-14 03:41:40|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|4
1607917310000|2020-12-14 03:41:50|325.82||325.82||325.82||325.82||1
1607917320000|2020-12-14 03:42:00||325.67||325.67||325.67||325.67|0
1607917330000|2020-12-14 03:42:10|325.87||325.82||325.87||325.82||4
1607917340000|2020-12-14 03:42:20|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|3
1607917350000|2020-12-14 03:42:30|325.77||325.77||325.77||325.77||0
1607917360000|2020-12-14 03:42:40|325.82||325.77||325.82||325.77||3
1607917380000|2020-12-14 03:43:00|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|17
1607917430000|2020-12-14 03:43:50|||||||||1
1607917440000|2020-12-14 03:44:00|325.77|325.57|325.77|325.62|325.77|325.62|325.72|325.57|10
1607917480000|2020-12-14 03:44:40|325.82||325.82||325.82||325.82||5
1607917490000|2020-12-14 03:44:50||325.67||325.67||325.67||325.67|0
1607917500000|2020-12-14 03:45:00|||||||||1
1607917510000|2020-12-14 03:45:10|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|6
1607917560000|2020-12-14 03:46:00|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|4
1607917620000|2020-12-14 03:47:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|5
1607917630000|2020-12-14 03:47:10|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|1
1607917650000|2020-12-14 03:47:30||325.62||325.67||325.67||325.62|4
1607917660000|2020-12-14 03:47:40|325.87||325.82||325.87||325.82||10
1607917670000|2020-12-14 03:47:50|||||||||3
1607917680000|2020-12-14 03:48:00|325.87||325.82||325.87||325.82||6
1607917730000|2020-12-14 03:48:50|325.77|325.62|325.77|325.57|325.77|325.62|325.77|325.57|7
1607917750000|2020-12-14 03:49:10||325.62||325.57||325.62||325.57|1
1607917760000|2020-12-14 03:49:20|325.72||325.77||325.77||325.72||0
1607917780000|2020-12-14 03:49:40|325.72||325.77||325.77||325.72||2
1607917790000|2020-12-14 03:49:50||325.62||325.62||325.62||325.62|0
1607917800000|2020-12-14 03:50:00|325.82||325.82||325.82||325.82||1
1607917810000|2020-12-14 03:50:10||325.67||325.67||325.67||325.67|0
1607917820000|2020-12-14 03:50:20|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|13
1607917860000|2020-12-14 03:51:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|9
1607917880000|2020-12-14 03:51:20|325.77||325.72||325.77||325.72||2
1607917890000|2020-12-14 03:51:30|325.77||325.72||325.77||325.72||3
1607917910000|2020-12-14 03:51:50|||||||||3
1607917920000|2020-12-14 03:52:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.47|19
1607917930000|2020-12-14 03:52:10|325.72||325.72||325.72||325.72||1
1607917940000|2020-12-14 03:52:20|325.67|325.47|325.72|325.52|325.72|325.52|325.67|325.47|21
1607917960000|2020-12-14 03:52:40||325.57||325.57||325.57||325.57|0
1607918030000|2020-12-14 03:53:50|325.77|325.62|325.77|325.57|325.82|325.62|325.72|325.57|19
1607918040000|2020-12-14 03:54:00|325.72|325.62|325.77|325.62|325.77|325.62|325.72|325.62|2
1607918050000|2020-12-14 03:54:10|325.82||325.77||325.82||325.77||2
1607918060000|2020-12-14 03:54:20|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|2
1607918070000|2020-12-14 03:54:30|||||||||2
1607918090000|2020-12-14 03:54:50||325.62||325.62||325.62||325.62|0
1607918100000|2020-12-14 03:55:00|325.77||325.82||325.82||325.77||8
1607918120000|2020-12-14 03:55:20|325.77||325.77||325.77||325.77||0
1607918130000|2020-12-14 03:55:30||325.57||325.62||325.62||325.57|12
1607918140000|2020-12-14 03:55:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|4
1607918150000|2020-12-14 03:55:50|325.77||325.72||325.77||325.72||0
1607918160000|2020-12-14 03:56:00|325.77||325.77||325.77||325.77||0
1607918170000|2020-12-14 03:56:10||325.62||325.62||325.62||325.62|2
1607918190000|2020-12-14 03:56:30|325.82||325.82||325.82||325.82||5
1607918200000|2020-12-14 03:56:40|325.77||325.77||325.82||325.77||1
1607918210000|2020-12-14 03:56:50|325.82||325.82||325.82||325.82||0
1607918220000|2020-12-14 03:57:00|325.77||325.77||325.82||325.77||1
1607918230000|2020-12-14 03:57:10|325.82||325.82||325.82||325.82||2
1607918240000|2020-12-14 03:57:20|325.77||325.77||325.77||325.77||1
1607918260000|2020-12-14 03:57:40||325.57||325.57||325.57||325.57|6
1607918270000|2020-12-14 03:57:50||325.62||325.57||325.62||325.57|0
1607918280000|2020-12-14 03:58:00|||||||||4
1607918290000|2020-12-14 03:58:10||325.62||325.57||325.62||325.57|1
1607918300000|2020-12-14 03:58:20|||||||||1
1607918310000|2020-12-14 03:58:30|||||||||2
1607918350000|2020-12-14 03:59:10|325.72||325.72||325.72||325.72||3
1607918360000|2020-12-14 03:59:20|325.77||325.77||325.77||325.77||0
1607918370000|2020-12-14 03:59:30||325.62||325.62||325.62||325.57|7
1607918390000|2020-12-14 03:59:50|325.82||325.82||325.82||325.82||18
1607918400000|2020-12-14 04:00:00|325.87|325.72|325.92|325.77|325.92|325.77|325.87|325.72|26
1607918410000|2020-12-14 04:00:10|325.97|325.82|325.97|325.82|325.97|325.82|325.92|325.82|25
1607918450000|2020-12-14 04:00:50|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|6
1607918460000|2020-12-14 04:01:00|325.97||325.97||325.97||325.97||4
1607918490000|2020-12-14 04:01:30||325.82||325.82||325.82||325.82|0
1607918500000|2020-12-14 04:01:40||325.77||325.77||325.77||325.77|7
1607918520000|2020-12-14 04:02:00|325.92||325.92||325.92||325.92||1
1607918530000|2020-12-14 04:02:10||325.72||325.77||325.77||325.72|10
1607918540000|2020-12-14 04:02:20|325.97||325.97||325.97||325.97||2
1607918550000|2020-12-14 04:02:30|325.92||325.92||325.92||325.92||0
1607918570000|2020-12-14 04:02:50|325.97||325.97||325.97||325.97||1
1607918590000|2020-12-14 04:03:10||325.82||325.82||325.82||325.82|0
1607918630000|2020-12-14 04:03:50|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|5
1607918650000|2020-12-14 04:04:10|||||||||8
1607918670000|2020-12-14 04:04:30|||||||||1
1607918680000|2020-12-14 04:04:40|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|5
1607918690000|2020-12-14 04:04:50|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|6
1607918740000|2020-12-14 04:05:40|325.87|325.72|325.87|325.67|325.87|325.72|325.87|325.67|22
1607918750000|2020-12-14 04:05:50||325.72||325.72||325.72||325.67|3
1607918760000|2020-12-14 04:06:00|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|5
1607918780000|2020-12-14 04:06:20|||||||||1
1607918840000|2020-12-14 04:07:20|||||||||1
1607918900000|2020-12-14 04:08:20|||||||||1
1607918930000|2020-12-14 04:08:50|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|6
1607919020000|2020-12-14 04:10:20|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|12
1607919040000|2020-12-14 04:10:40|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|7
1607919060000|2020-12-14 04:11:00|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|5
1607919070000|2020-12-14 04:11:10|||||||||2
1607919080000|2020-12-14 04:11:20|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|8
1607919110000|2020-12-14 04:11:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|11
1607919200000|2020-12-14 04:13:20|||||||||6
1607919250000|2020-12-14 04:14:10|||||||||2
1607919280000|2020-12-14 04:14:40|325.87|325.62|325.82|325.62|325.87|325.62|325.82|325.62|26
1607919290000|2020-12-14 04:14:50||325.67||325.67||325.67||325.67|6
1607919340000|2020-12-14 04:15:40|||||||||1
1607919440000|2020-12-14 04:17:20|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|9
1607919500000|2020-12-14 04:18:20||325.67||325.67||325.67||325.67|0
1607919520000|2020-12-14 04:18:40|||||||||4
1607919560000|2020-12-14 04:19:20|||||||||8
1607919580000|2020-12-14 04:19:40|||||||||2
1607919670000|2020-12-14 04:21:10|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|9
1607919720000|2020-12-14 04:22:00|||||||||1
1607919780000|2020-12-14 04:23:00|||||||||8
1607919800000|2020-12-14 04:23:20|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|10
1607919810000|2020-12-14 04:23:30|||||||||1
1607919820000|2020-12-14 04:23:40|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|17
1607919830000|2020-12-14 04:23:50|325.77|325.67|325.77|325.62|325.82|325.67|325.77|325.62|13
1607919840000|2020-12-14 04:24:00|325.82||325.82||325.82||325.82||0
1607919850000|2020-12-14 04:24:10|||||||||1
1607919890000|2020-12-14 04:24:50||325.67||325.67||325.67||325.67|0
1607919910000|2020-12-14 04:25:10|||||||||1
1607919950000|2020-12-14 04:25:50|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|16
1607920000000|2020-12-14 04:26:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|7
1607920030000|2020-12-14 04:27:10|||||||||1
1607920070000|2020-12-14 04:27:50||325.52||325.52||325.52||325.52|13
1607920090000|2020-12-14 04:28:10||325.57||325.57||325.57||325.57|1
1607920140000|2020-12-14 04:29:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|4
1607920200000|2020-12-14 04:30:00|||||||||1
1607920210000|2020-12-14 04:30:10||325.57||325.57||325.57||325.57|8
1607920220000|2020-12-14 04:30:20|325.72||325.72||325.72||325.72||0
1607920260000|2020-12-14 04:31:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|6
1607920290000|2020-12-14 04:31:30|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|0
1607920320000|2020-12-14 04:32:00|||||||||8
1607920360000|2020-12-14 04:32:40|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|13
1607920380000|2020-12-14 04:33:00|325.62||325.62||325.62||325.62||12
1607920390000|2020-12-14 04:33:10|325.67|325.52|325.67|325.52|325.67|325.52|325.62|325.52|11
1607920440000|2020-12-14 04:34:00|||||||||1
1607920460000|2020-12-14 04:34:20|||||||||2
1607920470000|2020-12-14 04:34:30||325.47||325.52||325.52||325.47|7
1607920480000|2020-12-14 04:34:40|||||||||1
1607920500000|2020-12-14 04:35:00|||||||||2
1607920640000|2020-12-14 04:37:20|325.72|325.57|325.72|325.52|325.72|325.57|325.67|325.52|12
1607920660000|2020-12-14 04:37:40|325.67||325.67||325.67||325.67||1
1607920720000|2020-12-14 04:38:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|7
1607920770000|2020-12-14 04:39:30|||||||||1
1607920780000|2020-12-14 04:39:40|||||||||1
1607920800000|2020-12-14 04:40:00|||||||||1
1607920810000|2020-12-14 04:40:10|||||||||1
1607920900000|2020-12-14 04:41:40|325.67|325.47|325.62|325.47|325.67|325.47|325.62|325.47|18
1607920930000|2020-12-14 04:42:10|||||||||5
1607920990000|2020-12-14 04:43:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|12
1607921000000|2020-12-14 04:43:20|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|7
1607921010000|2020-12-14 04:43:30|325.62||325.62||325.62||325.62||0
1607921050000|2020-12-14 04:44:10|||||||||2
1607921070000|2020-12-14 04:44:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|7
1607921140000|2020-12-14 04:45:40|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|8
1607921220000|2020-12-14 04:47:00|325.62||325.67||325.67||325.62||1
1607921230000|2020-12-14 04:47:10||325.52||325.52||325.52||325.47|2
1607921300000|2020-12-14 04:48:20|||||||||1
1607921320000|2020-12-14 04:48:40|||||||||1
1607921360000|2020-12-14 04:49:20|||||||||1
1607921400000|2020-12-14 04:50:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|7
1607921440000|2020-12-14 04:50:40|||||||||1
1607921460000|2020-12-14 04:51:00|||||||||1
1607921470000|2020-12-14 04:51:10|||||||||1
1607921490000|2020-12-14 04:51:30|||||||||1
1607921550000|2020-12-14 04:52:30|||||||||1
1607921580000|2020-12-14 04:53:00|||||||||2
1607921610000|2020-12-14 04:53:30|||||||||4
1607921650000|2020-12-14 04:54:10|||||||||1
1607921680000|2020-12-14 04:54:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|11
1607921690000|2020-12-14 04:54:50|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|15
1607921730000|2020-12-14 04:55:30|||||||||1
1607921740000|2020-12-14 04:55:40|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|9
1607921850000|2020-12-14 04:57:30|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|8
1607921860000|2020-12-14 04:57:40|||||||||1
1607921880000|2020-12-14 04:58:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|8
1607921900000|2020-12-14 04:58:20|||||||||1
1607921960000|2020-12-14 04:59:20|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|6
1607921970000|2020-12-14 04:59:30||325.52||325.52||325.52||325.52|2
1607922000000|2020-12-14 05:00:00|325.72|325.47|325.67|325.52|325.72|325.57|325.67|325.47|40
1607922010000|2020-12-14 05:00:10|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|9
1607922020000|2020-12-14 05:00:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|3
1607922040000|2020-12-14 05:00:40|325.67|325.52|325.57|325.42|325.67|325.52|325.57|325.37|29
1607922050000|2020-12-14 05:00:50|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|13
1607922060000|2020-12-14 05:01:00|325.57||325.57||325.57||325.57||0
1607922070000|2020-12-14 05:01:10|325.52|325.37|325.47|325.27|325.52|325.37|325.42|325.27|15
1607922080000|2020-12-14 05:01:20||325.32||325.32||325.32||325.32|5
1607922090000|2020-12-14 05:01:30||325.27||325.27||325.27||325.27|1
1607922100000|2020-12-14 05:01:40|325.42|325.22|325.37|325.22|325.42|325.22|325.37|325.22|16
1607922110000|2020-12-14 05:01:50|325.42|325.27|325.47|325.27|325.47|325.27|325.42|325.27|3
1607922120000|2020-12-14 05:02:00|325.42||325.47||325.47||325.42||25
1607922130000|2020-12-14 05:02:10|325.42|325.22|325.47|325.32|325.47|325.32|325.42|325.22|12
1607922140000|2020-12-14 05:02:20|325.52||325.47||325.52||325.47||2
1607922150000|2020-12-14 05:02:30|325.52||325.52||325.52||325.52||8
1607922170000|2020-12-14 05:02:50|325.47||325.52||325.52||325.47||3
1607922180000|2020-12-14 05:03:00|325.47||325.52||325.52||325.47||3
1607922200000|2020-12-14 05:03:20|325.47||325.52||325.52||325.47||1
1607922230000|2020-12-14 05:03:50|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|8
1607922240000|2020-12-14 05:04:00|325.42|325.22|325.42|325.22|325.47|325.22|325.42|325.22|9
1607922250000|2020-12-14 05:04:10|325.37||325.42||325.42||325.37||4
1607922280000|2020-12-14 05:04:40||325.27||325.27||325.27||325.27|0
1607922290000|2020-12-14 05:04:50|325.47||325.47||325.47||325.42||25
1607922300000|2020-12-14 05:05:00|325.42||325.42||325.42||325.42||0
1607922310000|2020-12-14 05:05:10|325.47||325.47||325.47||325.47||1
1607922360000|2020-12-14 05:06:00||325.32||325.32||325.32||325.32|3
1607922380000|2020-12-14 05:06:20|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|17
1607922390000|2020-12-14 05:06:30|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|9
1607922420000|2020-12-14 05:07:00|325.37||325.37||325.42||325.37||4
1607922430000|2020-12-14 05:07:10|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|27
1607922440000|2020-12-14 05:07:20|325.22|325.07|325.17|324.97|325.22|325.07|325.17|324.97|27
1607922450000|2020-12-14 05:07:30|325.12|325.02|325.17|324.97|325.17|325.02|325.12|324.97|11
1607922460000|2020-12-14 05:07:40|325.22|325.02|325.22|325.07|325.22|325.07|325.22|325.02|22
1607922470000|2020-12-14 05:07:50|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|7
1607922480000|2020-12-14 05:08:00|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|15
1607922490000|2020-12-14 05:08:10|325.12|324.97|325.12|324.97|325.17|325.02|325.12|324.97|17
1607922500000|2020-12-14 05:08:20|325.07|324.92|325.12|324.92|325.12|324.92|325.07|324.92|24
1607922510000|2020-12-14 05:08:30||324.97||324.97||324.97||324.97|0
1607922520000|2020-12-14 05:08:40|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|7
1607922530000|2020-12-14 05:08:50|325.12||325.12||325.12||325.07||2
1607922550000|2020-12-14 05:09:10|324.97|324.87|325.02|324.82|325.02|324.87|324.97|324.77|44
1607922560000|2020-12-14 05:09:20|324.97||325.02||325.02||324.97||4
1607922570000|2020-12-14 05:09:30|324.97||324.97||324.97||324.97||3
1607922580000|2020-12-14 05:09:40|324.92|324.77|324.92|324.77|324.97|324.77|324.87|324.72|10
1607922590000|2020-12-14 05:09:50|324.97|324.72|324.97|324.77|324.97|324.82|324.97|324.72|4
1607922600000|2020-12-14 05:10:00|324.92||324.97||324.97||324.92||18
1607922610000|2020-12-14 05:10:10|324.92||324.97||324.97||324.92||1
1607922620000|2020-12-14 05:10:20||324.82||324.82||324.82||324.82|0
1607922630000|2020-12-14 05:10:30|325.02|324.87|324.97|324.82|325.02|324.87|324.97|324.82|35
1607922640000|2020-12-14 05:10:40|324.92|324.77|324.97|324.77|324.97|324.77|324.92|324.72|3
1607922650000|2020-12-14 05:10:50|324.92|324.72|324.87|324.72|324.97|324.72|324.87|324.72|0
1607922660000|2020-12-14 05:11:00|324.92|324.77|324.87|324.72|324.92|324.77|324.87|324.72|4
1607922670000|2020-12-14 05:11:10|324.92||324.87||324.92||324.87||5
1607922680000|2020-12-14 05:11:20|324.82|324.67|324.82|324.67|324.82|324.67|324.82|324.67|8
1607922690000|2020-12-14 05:11:30|324.87|324.72|324.87|324.72|324.87|324.72|324.87|324.67|23
1607922700000|2020-12-14 05:11:40|324.82|324.67|324.87|324.67|324.87|324.67|324.82|324.67|15
1607922710000|2020-12-14 05:11:50||324.72||324.67||324.72||324.67|0
1607922720000|2020-12-14 05:12:00|324.82|324.72|324.82|324.67|324.82|324.72|324.82|324.67|1
1607922740000|2020-12-14 05:12:20|324.77|324.62|324.77|324.62|324.77|324.62|324.72|324.57|38
1607922750000|2020-12-14 05:12:30|324.82|324.67|324.82|324.67|324.82|324.67|324.82|324.67|4
1607922760000|2020-12-14 05:12:40|||||||||5
1607922770000|2020-12-14 05:12:50|324.87|324.72|324.92|324.77|324.92|324.77|324.87|324.72|10
1607922780000|2020-12-14 05:13:00||324.72||324.72||324.72||324.72|12
1607922790000|2020-12-14 05:13:10|324.97|324.77|325.02|324.87|325.07|324.87|324.97|324.77|14
1607922800000|2020-12-14 05:13:20|324.97|324.82|324.97|324.82|325.02|324.82|324.97|324.82|15
1607922810000|2020-12-14 05:13:30||324.77||324.82||324.82||324.77|0
1607922820000|2020-12-14 05:13:40||324.77||324.77||324.77||324.77|0
1607922830000|2020-12-14 05:13:50||324.82||324.82||324.82||324.82|0
1607922840000|2020-12-14 05:14:00|||||||||3
1607922850000|2020-12-14 05:14:10|325.02||324.97||325.02||324.97||8
1607922860000|2020-12-14 05:14:20|325.02||324.97||325.02||324.97||3
1607922880000|2020-12-14 05:14:40|||||||||1
1607922910000|2020-12-14 05:15:10|325.02|324.87|324.97|324.82|325.02|324.87|324.97|324.82|24
1607922920000|2020-12-14 05:15:20|325.02||324.97||325.02||324.97||15
1607922930000|2020-12-14 05:15:30|325.02|324.87|325.02|324.87|325.02|324.87|324.97|324.82|7
1607922940000|2020-12-14 05:15:40|325.07||325.07||325.07||325.07||5
1607922950000|2020-12-14 05:15:50||324.92||324.87||324.92||324.87|0
1607922960000|2020-12-14 05:16:00||324.92||324.92||324.92||324.92|0
1607922970000|2020-12-14 05:16:10|||||||||1
1607922980000|2020-12-14 05:16:20|325.17|324.97|325.17|324.97|325.17|325.02|325.12|324.97|19
1607922990000|2020-12-14 05:16:30||325.02||325.02||325.02||325.02|0
1607923000000|2020-12-14 05:16:40|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.92|9
1607923010000|2020-12-14 05:16:50|325.17||325.17||325.17||325.17||0
1607923020000|2020-12-14 05:17:00|325.12||325.17||325.17||325.12||1
1607923030000|2020-12-14 05:17:10|325.12||325.12||325.12||325.12||1
1607923050000|2020-12-14 05:17:30|325.17||325.12||325.17||325.12||3
1607923060000|2020-12-14 05:17:40|325.17|325.02|325.27|325.07|325.27|325.07|325.12|325.02|60
1607923070000|2020-12-14 05:17:50|325.22|325.12|325.22|325.07|325.27|325.12|325.22|325.07|7
1607923080000|2020-12-14 05:18:00||325.02||325.07||325.07||325.02|5
1607923090000|2020-12-14 05:18:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|1
1607923100000|2020-12-14 05:18:20|325.22|325.07|325.22|325.02|325.22|325.07|325.22|325.02|13
1607923110000|2020-12-14 05:18:30||325.07||325.07||325.07||325.07|0
1607923120000|2020-12-14 05:18:40|325.27|325.12|325.27|325.12|325.27|325.12|325.22|325.12|7
1607923130000|2020-12-14 05:18:50|325.32||325.27||325.32||325.27||13
1607923150000|2020-12-14 05:19:10|325.22|325.07|325.22|325.02|325.22|325.07|325.22|325.02|26
1607923160000|2020-12-14 05:19:20|325.17||325.17||325.17||325.17||1
1607923170000|2020-12-14 05:19:30|325.22||325.22||325.22||325.17||2
1607923200000|2020-12-14 05:20:00|325.17||325.22||325.22||325.17||0
1607923210000|2020-12-14 05:20:10||325.07||325.07||325.07||325.02|0
1607923220000|2020-12-14 05:20:20|325.17|325.02|325.17|325.02|325.22|325.02|325.17|325.02|3
1607923230000|2020-12-14 05:20:30|325.22||325.22||325.22||325.17||1
1607923240000|2020-12-14 05:20:40|325.17||325.17||325.17||325.17||0
1607923250000|2020-12-14 05:20:50|325.22||325.22||325.22||325.22||0
1607923260000|2020-12-14 05:21:00|325.17|325.07|325.22|325.07|325.22|325.07|325.17|325.07|3
1607923270000|2020-12-14 05:21:10||325.02||325.02||325.02||325.02|5
1607923280000|2020-12-14 05:21:20|325.17||325.22||325.22||325.17||0
1607923290000|2020-12-14 05:21:30|325.17||325.17||325.17||325.17||1
1607923300000|2020-12-14 05:21:40|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|14
1607923310000|2020-12-14 05:21:50||324.97||324.97||324.97||324.97|4
1607923320000|2020-12-14 05:22:00|325.12|324.92|325.02|324.82|325.12|324.92|324.97|324.82|7
1607923330000|2020-12-14 05:22:10|325.07|324.87|325.07|324.92|325.07|324.92|325.07|324.87|4
1607923350000|2020-12-14 05:22:30||324.87||324.92||324.92||324.87|2
1607923390000|2020-12-14 05:23:10|325.12|324.97|325.17|325.02|325.17|325.02|325.12|324.97|12
1607923410000|2020-12-14 05:23:30|325.12|324.97|325.12|324.92|325.12|324.97|325.12|324.92|4
1607923420000|2020-12-14 05:23:40|325.07||325.07||325.07||325.07||0
1607923430000|2020-12-14 05:23:50||324.87||324.87||324.87||324.87|1
1607923440000|2020-12-14 05:24:00|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1607923450000|2020-12-14 05:24:10|324.97|324.87|324.97|324.82|324.97|324.87|324.97|324.82|4
1607923470000|2020-12-14 05:24:30||324.77||324.82||324.82||324.77|1
1607923480000|2020-12-14 05:24:40|324.92|324.77|324.97|324.77|324.97|324.77|324.92|324.77|1
1607923490000|2020-12-14 05:24:50||324.82||324.82||324.82||324.82|0
1607923500000|2020-12-14 05:25:00|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.77|1
1607923510000|2020-12-14 05:25:10|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|8
1607923530000|2020-12-14 05:25:30||324.77||324.82||324.82||324.77|0
1607923540000|2020-12-14 05:25:40|324.92|324.77|324.92|324.72|324.92|324.77|324.92|324.72|3
1607923550000|2020-12-14 05:25:50||324.77||324.77||324.77||324.72|0
1607923560000|2020-12-14 05:26:00||324.72||324.72||324.77||324.72|3
1607923570000|2020-12-14 05:26:10||324.77||324.77||324.77||324.72|1
1607923580000|2020-12-14 05:26:20|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|12
1607923590000|2020-12-14 05:26:30|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|5
1607923620000|2020-12-14 05:27:00|325.07|324.97|325.12|324.97|325.12|324.97|325.07|324.92|52
1607923630000|2020-12-14 05:27:10|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|12
1607923640000|2020-12-14 05:27:20|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.92|11
1607923650000|2020-12-14 05:27:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|2
1607923660000|2020-12-14 05:27:40|||||||||1
1607923680000|2020-12-14 05:28:00|||||||||3
1607923700000|2020-12-14 05:28:20|325.22|325.07|325.27|325.07|325.27|325.07|325.22|325.07|9
1607923730000|2020-12-14 05:28:50||325.12||325.12||325.12||325.12|0
1607923750000|2020-12-14 05:29:10|325.32|325.17|325.32|325.17|325.37|325.17|325.32|325.17|9
1607923760000|2020-12-14 05:29:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|4
1607923770000|2020-12-14 05:29:30||325.17||325.22||325.22||325.17|38
1607923780000|2020-12-14 05:29:40|325.32|325.17|325.37|325.22|325.37|325.22|325.32|325.17|12
1607923790000|2020-12-14 05:29:50|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|2
1607923800000|2020-12-14 05:30:00|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|1
1607923810000|2020-12-14 05:30:10|325.27|325.17|325.32|325.17|325.37|325.17|325.27|325.17|2
1607923840000|2020-12-14 05:30:40||325.12||325.12||325.12||325.12|2
1607923870000|2020-12-14 05:31:10||325.17||325.17||325.17||325.17|0
1607923880000|2020-12-14 05:31:20||325.12||325.12||325.17||325.12|3
1607923890000|2020-12-14 05:31:30||325.17||325.17||325.17||325.17|0
1607923900000|2020-12-14 05:31:40|325.37||325.37||325.37||325.37||3
1607923930000|2020-12-14 05:32:10|325.42|325.22|325.42|325.22|325.42|325.27|325.42|325.22|1
1607923940000|2020-12-14 05:32:20|||||||||4
1607923970000|2020-12-14 05:32:50|325.37||325.37||325.42||325.37||0
1607923980000|2020-12-14 05:33:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1607923990000|2020-12-14 05:33:10|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|18
1607924000000|2020-12-14 05:33:20|325.47||325.52||325.52||325.47||1
1607924020000|2020-12-14 05:33:40|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|7
1607924040000|2020-12-14 05:34:00||325.32||325.27||325.32||325.27|0
1607924050000|2020-12-14 05:34:10|325.42||325.47||325.47||325.42||5
1607924060000|2020-12-14 05:34:20|325.42||325.42||325.42||325.42||0
1607924070000|2020-12-14 05:34:30|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|0
1607924110000|2020-12-14 05:35:10|||||||||1
1607924130000|2020-12-14 05:35:30|325.52|325.37|325.57|325.42|325.57|325.42|325.52|325.37|6
1607924150000|2020-12-14 05:35:50|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|7
1607924160000|2020-12-14 05:36:00|325.47|325.32|325.42|325.27|325.47|325.32|325.42|325.27|4
1607924170000|2020-12-14 05:36:10|325.32|325.22|325.32|325.17|325.37|325.22|325.32|325.17|6
1607924180000|2020-12-14 05:36:20|325.37||325.37||325.37||325.37||0
1607924190000|2020-12-14 05:36:30|325.32||325.37||325.37||325.32||0
1607924200000|2020-12-14 05:36:40|325.32||325.32||325.32||325.32||0
1607924210000|2020-12-14 05:36:50|325.27|325.12|325.27|325.12|325.32|325.12|325.27|325.12|3
1607924240000|2020-12-14 05:37:20|325.22|325.07|325.22|325.02|325.22|325.07|325.22|325.02|5
1607924250000|2020-12-14 05:37:30|325.17|325.07|325.22|325.02|325.22|325.07|325.17|325.02|10
1607924260000|2020-12-14 05:37:40|325.17|325.07|325.22|325.02|325.22|325.07|325.17|325.02|12
1607924270000|2020-12-14 05:37:50|325.27|325.07|325.27|325.12|325.27|325.12|325.27|325.07|16
1607924280000|2020-12-14 05:38:00|325.22|325.07|325.22|325.07|325.27|325.07|325.22|325.07|3
1607924290000|2020-12-14 05:38:10|325.27|325.02|325.22|325.02|325.27|325.02|325.22|325.02|4
1607924300000|2020-12-14 05:38:20|325.17||325.22||325.22||325.17||0
1607924310000|2020-12-14 05:38:30|325.27|325.07|325.27|325.07|325.27|325.07|325.22|325.07|0
1607924320000|2020-12-14 05:38:40|325.32|325.12|325.27|325.07|325.32|325.12|325.27|325.07|9
1607924350000|2020-12-14 05:39:10|325.32|325.12|325.32|325.12|325.32|325.12|325.27|325.12|0
1607924360000|2020-12-14 05:39:20|325.27|325.07|325.22|325.07|325.27|325.07|325.22|325.07|1
1607924370000|2020-12-14 05:39:30|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|4
1607924400000|2020-12-14 05:40:00|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|3
1607924410000|2020-12-14 05:40:10||325.07||325.02||325.07||325.02|4
1607924430000|2020-12-14 05:40:30|325.17||325.22||325.22||325.17||0
1607924440000|2020-12-14 05:40:40|325.17||325.17||325.17||325.17||0
1607924480000|2020-12-14 05:41:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|2
1607924490000|2020-12-14 05:41:30|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|5
1607924510000|2020-12-14 05:41:50||325.02||325.02||325.02||325.02|0
1607924520000|2020-12-14 05:42:00||324.97||324.97||324.97||324.97|2
1607924530000|2020-12-14 05:42:10|325.12||325.17||325.17||325.12||0
1607924540000|2020-12-14 05:42:20|325.12||325.17||325.17||325.12||0
1607924550000|2020-12-14 05:42:30|325.12||325.17||325.17||325.12||0
1607924570000|2020-12-14 05:42:50||325.02||325.02||325.02||325.02|0
1607924580000|2020-12-14 05:43:00|325.12|324.97|325.12|324.97|325.17|324.97|325.12|324.97|6
1607924600000|2020-12-14 05:43:20|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|5
1607924610000|2020-12-14 05:43:30|325.12|324.97|325.12|324.92|325.12|324.97|325.07|324.92|4
1607924620000|2020-12-14 05:43:40||324.97||324.97||324.97||324.97|0
1607924630000|2020-12-14 05:43:50|325.17||325.17||325.17||325.17||0
1607924640000|2020-12-14 05:44:00|325.12||325.17||325.17||325.12||0
1607924650000|2020-12-14 05:44:10|325.12||325.12||325.12||325.12||0
1607924680000|2020-12-14 05:44:40|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|5
1607924700000|2020-12-14 05:45:00|325.02|324.87|325.02|324.82|325.07|324.87|324.97|324.82|10
1607924710000|2020-12-14 05:45:10||324.87||324.82||324.87||324.82|2
1607924720000|2020-12-14 05:45:20|324.97|324.87|325.02|324.87|325.02|324.87|324.97|324.87|3
1607924730000|2020-12-14 05:45:30|324.97|324.82|325.02|324.82|325.02|324.82|324.97|324.82|14
1607924740000|2020-12-14 05:45:40|324.97|324.87|325.02|324.82|325.02|324.87|324.97|324.82|1
1607924750000|2020-12-14 05:45:50|324.97|324.87|325.02|324.87|325.02|324.87|324.97|324.87|0
1607924770000|2020-12-14 05:46:10|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|11
1607924780000|2020-12-14 05:46:20|325.12||325.12||325.12||325.12||0
1607924790000|2020-12-14 05:46:30|325.07||325.12||325.12||325.07||0
1607924800000|2020-12-14 05:46:40|325.07||325.12||325.12||325.07||2
1607924830000|2020-12-14 05:47:10||324.97||324.97||324.97||324.97|0
1607924840000|2020-12-14 05:47:20|325.17||325.12||325.17||325.12||19
1607924850000|2020-12-14 05:47:30|325.17||325.17||325.17||325.17||2
1607924880000|2020-12-14 05:48:00|325.12|324.87|325.07|324.87|325.12|324.87|325.07|324.87|3
1607924890000|2020-12-14 05:48:10|325.17|324.92|325.17|324.97|325.17|324.97|325.17|324.92|1
1607924900000|2020-12-14 05:48:20|325.12||325.12||325.12||325.12||0
1607924910000|2020-12-14 05:48:30|325.07|324.92|325.07|324.92|325.12|324.92|325.07|324.92|6
1607924920000|2020-12-14 05:48:40|325.12||325.12||325.12||325.12||0
1607924930000|2020-12-14 05:48:50||324.97||324.97||324.97||324.97|0
1607924950000|2020-12-14 05:49:10|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|2
1607924960000|2020-12-14 05:49:20|325.22||325.22||325.22||325.22||3
1607924970000|2020-12-14 05:49:30|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|5
1607925000000|2020-12-14 05:50:00|325.12|324.92|325.07|324.87|325.12|324.92|325.07|324.87|1
1607925010000|2020-12-14 05:50:10|325.02||325.07||325.07||325.02||2
1607925020000|2020-12-14 05:50:20|325.02||325.07||325.07||325.02||1
1607925030000|2020-12-14 05:50:30|325.02||325.07||325.07||325.02||4
1607925050000|2020-12-14 05:50:50|325.12|324.92|325.12|324.97|325.12|324.97|325.07|324.92|25
1607925060000|2020-12-14 05:51:00|325.17||325.17||325.17||325.17||1
1607925070000|2020-12-14 05:51:10|325.12|325.02|325.12|324.97|325.12|325.02|325.12|324.97|10
1607925100000|2020-12-14 05:51:40|325.17||325.17||325.17||325.17||0
1607925110000|2020-12-14 05:51:50||325.02||324.97||325.02||324.97|6
1607925120000|2020-12-14 05:52:00|325.12||325.12||325.17||325.12||9
1607925130000|2020-12-14 05:52:10||324.92||324.97||324.97||324.92|12
1607925170000|2020-12-14 05:52:50|325.17||325.17||325.17||325.17||10
1607925180000|2020-12-14 05:53:00|325.12|324.92|325.02|324.82|325.12|324.92|325.02|324.82|44
1607925190000|2020-12-14 05:53:10|324.97||324.97||324.97||324.97||0
1607925200000|2020-12-14 05:53:20|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|6
1607925210000|2020-12-14 05:53:30|325.07|324.82|324.97|324.82|325.07|324.82|324.97|324.82|4
1607925220000|2020-12-14 05:53:40|325.02||324.97||325.02||324.97||0
1607925230000|2020-12-14 05:53:50||324.77||324.77||324.77||324.77|1
1607925240000|2020-12-14 05:54:00|324.92||324.97||324.97||324.92||3
1607925250000|2020-12-14 05:54:10||324.82||324.82||324.82||324.82|1
1607925260000|2020-12-14 05:54:20|324.92|324.77|324.97|324.82|324.97|324.82|324.92|324.77|2
1607925270000|2020-12-14 05:54:30||324.77||324.77||324.82||324.77|0
1607925280000|2020-12-14 05:54:40||324.82||324.82||324.82||324.82|0
1607925310000|2020-12-14 05:55:10|324.92|324.77|324.97|324.77|324.97|324.77|324.92|324.77|1
1607925320000|2020-12-14 05:55:20||324.82||324.77||324.82||324.77|0
1607925330000|2020-12-14 05:55:30||324.82||324.82||324.82||324.82|0
1607925350000|2020-12-14 05:55:50|325.02|324.87|325.02|324.82|325.02|324.87|325.02|324.82|10
1607925360000|2020-12-14 05:56:00|324.97||325.02||325.02||324.97||2
1607925420000|2020-12-14 05:57:00|||||||||1
1607925440000|2020-12-14 05:57:20||324.87||324.87||324.87||324.87|1
1607925470000|2020-12-14 05:57:50|324.97|324.82|324.97|324.82|325.02|324.82|324.97|324.82|8
1607925480000|2020-12-14 05:58:00|||||||||1
1607925500000|2020-12-14 05:58:20|325.02||325.02||325.02||325.02||5
1607925510000|2020-12-14 05:58:30|324.97||325.02||325.02||324.97||5
1607925520000|2020-12-14 05:58:40|325.07|324.87|325.07|324.87|325.07|324.92|325.07|324.87|34
1607925530000|2020-12-14 05:58:50|325.02||325.07||325.07||325.02||3
1607925540000|2020-12-14 05:59:00||324.92||324.92||324.92||324.92|0
1607925590000|2020-12-14 05:59:50|325.02|324.87|325.02|324.82|325.02|324.87|325.02|324.82|8
1607925600000|2020-12-14 06:00:00|324.97|324.77|324.92|324.72|324.97|324.77|324.92|324.72|37
1607925610000|2020-12-14 06:00:10|324.87|324.77|324.87|324.67|324.92|324.77|324.87|324.67|4
1607925620000|2020-12-14 06:00:20|324.82||324.87||324.87||324.82||0
1607925630000|2020-12-14 06:00:30||324.72||324.72||324.72||324.67|4
1607925640000|2020-12-14 06:00:40|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.72|10
1607925650000|2020-12-14 06:00:50||324.72||324.72||324.72||324.72|3
1607925660000|2020-12-14 06:01:00|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|4
1607925680000|2020-12-14 06:01:20||324.72||324.72||324.72||324.72|0
1607925690000|2020-12-14 06:01:30|324.92||324.92||324.92||324.92||1
1607925700000|2020-12-14 06:01:40|324.87||324.87||324.87||324.87||0
1607925710000|2020-12-14 06:01:50|324.92||324.92||324.92||324.87||2
1607925740000|2020-12-14 06:02:20|324.97|324.77|325.02|324.82|325.02|324.82|324.97|324.77|4
1607925750000|2020-12-14 06:02:30|325.07|324.87|325.12|324.92|325.12|324.92|325.07|324.87|15
1607925760000|2020-12-14 06:02:40|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|5
1607925770000|2020-12-14 06:02:50|325.12|324.92|325.27|325.12|325.27|325.12|325.12|324.92|27
1607925780000|2020-12-14 06:03:00|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|2
1607925790000|2020-12-14 06:03:10|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|1
1607925800000|2020-12-14 06:03:20||325.07||325.07||325.12||325.07|2
1607925810000|2020-12-14 06:03:30|325.22|325.12|325.22|325.02|325.22|325.12|325.22|325.02|8
1607925820000|2020-12-14 06:03:40|325.17|324.97|325.17|325.02|325.17|325.02|325.17|324.97|0
1607925850000|2020-12-14 06:04:10||324.97||325.02||325.02||324.97|2
1607925870000|2020-12-14 06:04:30|||||||||2
1607925880000|2020-12-14 06:04:40|325.22|325.07|325.27|325.12|325.27|325.12|325.22|325.07|16
1607925900000|2020-12-14 06:05:00|325.32||325.27||325.32||325.27||43
1607925910000|2020-12-14 06:05:10|325.22|325.07|325.17|324.97|325.22|325.07|325.17|324.97|4
1607925920000|2020-12-14 06:05:20|325.12||325.17||325.17||325.12||5
1607925930000|2020-12-14 06:05:30|325.12||325.17||325.17||325.12||0
1607925950000|2020-12-14 06:05:50||325.02||325.02||325.02||325.02|0
1607925970000|2020-12-14 06:06:10||324.97||325.02||325.02||324.97|3
1607925980000|2020-12-14 06:06:20|325.12|324.97|325.17|325.02|325.17|325.02|325.12|324.97|14
1607925990000|2020-12-14 06:06:30|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|3
1607926010000|2020-12-14 06:06:50|||||||||3
1607926020000|2020-12-14 06:07:00|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|10
1607926030000|2020-12-14 06:07:10|325.12|324.97|325.17|325.02|325.17|325.02|325.12|324.97|4
1607926040000|2020-12-14 06:07:20|325.22|325.07|325.27|325.07|325.27|325.07|325.22|325.07|7
1607926050000|2020-12-14 06:07:30|325.22|325.02|325.22|325.02|325.22|325.02|325.17|325.02|4
1607926070000|2020-12-14 06:07:50|325.17||325.22||325.22||325.17||0
1607926080000|2020-12-14 06:08:00|325.17||325.17||325.17||325.17||0
1607926090000|2020-12-14 06:08:10|325.12|324.97|325.07|324.92|325.12|324.97|325.07|324.92|4
1607926100000|2020-12-14 06:08:20|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|0
1607926110000|2020-12-14 06:08:30|324.97|324.82|324.97|324.82|325.02|324.82|324.97|324.77|25
1607926120000|2020-12-14 06:08:40||324.77||324.77||324.82||324.77|0
1607926130000|2020-12-14 06:08:50|324.92|324.72|324.97|324.77|324.97|324.77|324.92|324.72|0
1607926170000|2020-12-14 06:09:30|325.02|324.82|325.07|324.87|325.07|324.87|325.02|324.82|6
1607926180000|2020-12-14 06:09:40|325.02||325.02||325.02||325.02||0
1607926190000|2020-12-14 06:09:50|325.07|324.92|325.12|324.97|325.12|324.97|325.07|324.92|2
1607926200000|2020-12-14 06:10:00|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|4
1607926210000|2020-12-14 06:10:10|325.12||325.07||325.12||325.07||0
1607926220000|2020-12-14 06:10:20||324.87||324.92||324.92||324.87|5
1607926240000|2020-12-14 06:10:40|325.12|324.97|325.17|325.02|325.17|325.02|325.12|324.97|38
1607926250000|2020-12-14 06:10:50||324.97||324.97||324.97||324.97|3
1607926270000|2020-12-14 06:11:10||325.02||325.02||325.02||325.02|0
1607926300000|2020-12-14 06:11:40||324.97||324.97||324.97||324.97|23
1607926320000|2020-12-14 06:12:00|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.92|0
1607926330000|2020-12-14 06:12:10|325.17|324.97|325.22|325.02|325.22|325.02|325.17|324.97|2
1607926340000|2020-12-14 06:12:20||325.07||325.07||325.07||325.07|4
1607926350000|2020-12-14 06:12:30|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|0
1607926360000|2020-12-14 06:12:40||325.07||325.07||325.07||325.07|5
1607926390000|2020-12-14 06:13:10|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|0
1607926400000|2020-12-14 06:13:20|325.27||325.32||325.32||325.27||1
1607926410000|2020-12-14 06:13:30|325.27|325.17|325.27|325.12|325.27|325.17|325.27|325.12|9
1607926420000|2020-12-14 06:13:40||325.07||325.07||325.07||325.07|15
1607926430000|2020-12-14 06:13:50|325.22||325.22||325.22||325.22||1
1607926440000|2020-12-14 06:14:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|5
1607926460000|2020-12-14 06:14:20|325.22|325.07|325.22|325.02|325.22|325.07|325.22|325.02|2
1607926470000|2020-12-14 06:14:30|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|0
1607926480000|2020-12-14 06:14:40||325.02||325.02||325.02||325.02|0
1607926490000|2020-12-14 06:14:50|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|4
1607926500000|2020-12-14 06:15:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|5
1607926510000|2020-12-14 06:15:10|325.22|325.07|325.27|325.12|325.27|325.12|325.22|325.07|4
1607926530000|2020-12-14 06:15:30|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|13
1607926550000|2020-12-14 06:15:50|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|38
1607926560000|2020-12-14 06:16:00|325.32|325.12|325.37|325.17|325.37|325.17|325.32|325.12|4
1607926580000|2020-12-14 06:16:20||325.22||325.22||325.22||325.22|0
1607926590000|2020-12-14 06:16:30|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|10
1607926600000|2020-12-14 06:16:40|325.37||325.32||325.37||325.32||0
1607926610000|2020-12-14 06:16:50|325.37|325.22|325.32|325.17|325.37|325.22|325.32|325.17|2
1607926620000|2020-12-14 06:17:00|325.37||325.37||325.37||325.37||0
1607926630000|2020-12-14 06:17:10|325.32|325.22|325.37|325.22|325.37|325.22|325.32|325.22|0
1607926640000|2020-12-14 06:17:20|325.42|325.27|325.42|325.22|325.42|325.27|325.42|325.22|3
1607926650000|2020-12-14 06:17:30|325.37|325.17|325.37|325.22|325.42|325.22|325.37|325.17|15
1607926680000|2020-12-14 06:18:00|325.42|325.27|325.37|325.22|325.42|325.27|325.37|325.22|3
1607926710000|2020-12-14 06:18:30||325.17||325.17||325.17||325.17|10
1607926730000|2020-12-14 06:18:50||325.22||325.22||325.22||325.22|0
1607926740000|2020-12-14 06:19:00||325.17||325.17||325.17||325.17|3
1607926750000|2020-12-14 06:19:10|325.32|325.22|325.32|325.12|325.32|325.22|325.27|325.12|10
1607926760000|2020-12-14 06:19:20||325.17||325.12||325.17||325.12|0
1607926770000|2020-12-14 06:19:30|325.27|325.07|325.27|325.07|325.27|325.07|325.27|325.07|0
1607926780000|2020-12-14 06:19:40||325.12||325.12||325.12||325.12|0
1607926790000|2020-12-14 06:19:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|20
1607926800000|2020-12-14 06:20:00|325.27|325.12|325.27|325.12|325.32|325.12|325.27|325.12|2
1607926820000|2020-12-14 06:20:20|||||||||2
1607926830000|2020-12-14 06:20:30|325.22|325.07|325.27|325.12|325.27|325.12|325.22|325.07|4
1607926840000|2020-12-14 06:20:40|325.32||325.32||325.32||325.32||3
1607926850000|2020-12-14 06:20:50||325.17||325.17||325.17||325.17|0
1607926860000|2020-12-14 06:21:00|325.37||325.37||325.37||325.37||0
1607926900000|2020-12-14 06:21:40|325.42|325.22|325.42|325.27|325.42|325.27|325.42|325.22|1
1607926910000|2020-12-14 06:21:50|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|10
1607926920000|2020-12-14 06:22:00|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|1
1607926930000|2020-12-14 06:22:10|325.27||325.32||325.32||325.27||0
1607926960000|2020-12-14 06:22:40|325.27||325.32||325.32||325.27||2
1607926990000|2020-12-14 06:23:10||325.17||325.17||325.17||325.17|0
1607927000000|2020-12-14 06:23:20|325.37||325.37||325.37||325.37||5
1607927010000|2020-12-14 06:23:30|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|10
1607927040000|2020-12-14 06:24:00|325.27||325.27||325.27||325.27||0
1607927050000|2020-12-14 06:24:10|325.22|325.07|325.27|325.12|325.27|325.12|325.22|325.07|4
1607927060000|2020-12-14 06:24:20|325.32|325.17|325.32|325.12|325.32|325.17|325.32|325.12|7
1607927080000|2020-12-14 06:24:40||325.17||325.17||325.17||325.17|0
1607927100000|2020-12-14 06:25:00|325.27|325.12|325.32|325.17|325.32|325.17|325.27|325.12|10
1607927130000|2020-12-14 06:25:30|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|4
1607927140000|2020-12-14 06:25:40|325.32||325.32||325.32||325.32||2
1607927160000|2020-12-14 06:26:00|325.27||325.27||325.32||325.27||0
1607927170000|2020-12-14 06:26:10|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|4
1607927180000|2020-12-14 06:26:20|325.27||325.27||325.27||325.27||0
1607927190000|2020-12-14 06:26:30|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|0
1607927200000|2020-12-14 06:26:40||325.17||325.17||325.17||325.17|4
1607927210000|2020-12-14 06:26:50|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|4
1607927220000|2020-12-14 06:27:00|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|2
1607927230000|2020-12-14 06:27:10||325.02||325.02||325.02||325.02|2
1607927260000|2020-12-14 06:27:40|325.27|325.07|325.27|325.12|325.27|325.12|325.27|325.07|4
1607927300000|2020-12-14 06:28:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1607927330000|2020-12-14 06:28:50|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|2
1607927350000|2020-12-14 06:29:10|325.27||325.27||325.27||325.27||0
1607927360000|2020-12-14 06:29:20|325.32||325.32||325.32||325.27||1
1607927370000|2020-12-14 06:29:30|325.27||325.32||325.32||325.27||0
1607927400000|2020-12-14 06:30:00||325.17||325.17||325.17||325.17|2
1607927410000|2020-12-14 06:30:10|325.37|325.22|325.32|325.17|325.37|325.22|325.32|325.17|18
1607927420000|2020-12-14 06:30:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|2
1607927430000|2020-12-14 06:30:30|||||||||1
1607927470000|2020-12-14 06:31:10||325.17||325.22||325.22||325.17|4
1607927480000|2020-12-14 06:31:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1607927500000|2020-12-14 06:31:40|325.37||325.37||325.37||325.37||0
1607927530000|2020-12-14 06:32:10|325.32||325.32||325.32||325.32||2
1607927550000|2020-12-14 06:32:30|325.37||325.37||325.37||325.37||0
1607927570000|2020-12-14 06:32:50|||||||||2
1607927630000|2020-12-14 06:33:50||325.22||325.22||325.22||325.22|0
1607927640000|2020-12-14 06:34:00|||||||||1
1607927650000|2020-12-14 06:34:10|||||||||1
1607927660000|2020-12-14 06:34:20|325.42||325.42||325.42||325.42||1
1607927690000|2020-12-14 06:34:50|325.37|325.27|325.37|325.17|325.37|325.27|325.37|325.17|10
1607927700000|2020-12-14 06:35:00|325.32||325.32||325.32||325.32||1
1607927730000|2020-12-14 06:35:30||325.12||325.12||325.12||325.12|4
1607927750000|2020-12-14 06:35:50|325.27|325.17|325.32|325.17|325.32|325.17|325.27|325.17|4
1607927760000|2020-12-14 06:36:00|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|4
1607927770000|2020-12-14 06:36:10|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|1
1607927790000|2020-12-14 06:36:30||325.22||325.22||325.22||325.22|0
1607927820000|2020-12-14 06:37:00|||||||||2
1607927850000|2020-12-14 06:37:30|||||||||1
1607927870000|2020-12-14 06:37:50|325.32|325.17|325.37|325.22|325.37|325.22|325.32|325.17|7
1607927880000|2020-12-14 06:38:00|||||||||1
1607927930000|2020-12-14 06:38:50|||||||||1
1607927960000|2020-12-14 06:39:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|10
1607927970000|2020-12-14 06:39:30|||||||||2
1607927980000|2020-12-14 06:39:40|||||||||1
1607927990000|2020-12-14 06:39:50|||||||||1
1607928000000|2020-12-14 06:40:00|||||||||1
1607928030000|2020-12-14 06:40:30|||||||||4
1607928060000|2020-12-14 06:41:00|||||||||15
1607928070000|2020-12-14 06:41:10|325.27|325.12|325.32|325.17|325.32|325.17|325.27|325.12|8
1607928120000|2020-12-14 06:42:00|||||||||1
1607928130000|2020-12-14 06:42:10|325.27|325.12|325.32|325.17|325.32|325.17|325.27|325.12|6
1607928140000|2020-12-14 06:42:20|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|1
1607928150000|2020-12-14 06:42:30|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|2
1607928160000|2020-12-14 06:42:40|||||||||1
1607928180000|2020-12-14 06:43:00|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|14
1607928200000|2020-12-14 06:43:20|325.27||325.32||325.32||325.27||3
1607928220000|2020-12-14 06:43:40||325.17||325.17||325.17||325.17|1
1607928230000|2020-12-14 06:43:50|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|1
1607928260000|2020-12-14 06:44:20|||||||||1
1607928300000|2020-12-14 06:45:00|325.27||325.27||325.27||325.27||1
1607928310000|2020-12-14 06:45:10|||||||||1
1607928350000|2020-12-14 06:45:50|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|5
1607928370000|2020-12-14 06:46:10|325.32|325.22|325.32|325.17|325.32|325.22|325.32|325.17|9
1607928390000|2020-12-14 06:46:30|325.37||325.37||325.37||325.37||2
1607928400000|2020-12-14 06:46:40|325.32||325.32||325.37||325.32||4
1607928420000|2020-12-14 06:47:00|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|4
1607928430000|2020-12-14 06:47:10|325.27||325.27||325.27||325.27||0
1607928490000|2020-12-14 06:48:10|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|1
1607928510000|2020-12-14 06:48:30|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|8
1607928530000|2020-12-14 06:48:50|325.32||325.32||325.32||325.32||1
1607928540000|2020-12-14 06:49:00|||||||||2
1607928550000|2020-12-14 06:49:10||325.17||325.17||325.17||325.17|1
1607928590000|2020-12-14 06:49:50|325.37||325.37||325.37||325.37||4
1607928600000|2020-12-14 06:50:00||325.22||325.22||325.22||325.22|0
1607928650000|2020-12-14 06:50:50|||||||||2
1607928660000|2020-12-14 06:51:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|6
1607928670000|2020-12-14 06:51:10|325.37||325.32||325.37||325.32||0
1607928680000|2020-12-14 06:51:20|325.37||325.32||325.37||325.32||2
1607928690000|2020-12-14 06:51:30|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|11
1607928700000|2020-12-14 06:51:40|||||||||2
1607928710000|2020-12-14 06:51:50|325.32|325.17|325.32|325.17|325.37|325.17|325.32|325.17|26
1607928720000|2020-12-14 06:52:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|4
1607928730000|2020-12-14 06:52:10|325.32||325.32||325.32||325.32||0
1607928760000|2020-12-14 06:52:40|325.27||325.32||325.32||325.27||0
1607928770000|2020-12-14 06:52:50|325.27||325.32||325.32||325.27||0
1607928780000|2020-12-14 06:53:00|325.27||325.27||325.27||325.27||0
1607928790000|2020-12-14 06:53:10|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|5
1607928800000|2020-12-14 06:53:20|325.27||325.22||325.27||325.22||0
1607928820000|2020-12-14 06:53:40|325.27||325.27||325.27||325.27||0
1607928830000|2020-12-14 06:53:50||325.12||325.12||325.12||325.12|0
1607928880000|2020-12-14 06:54:40|325.32|325.17|325.22|325.07|325.32|325.17|325.22|325.07|57
1607928890000|2020-12-14 06:54:50|||||||||2
1607928920000|2020-12-14 06:55:20|||||||||2
1607928940000|2020-12-14 06:55:40|||||||||2
1607929020000|2020-12-14 06:57:00|||||||||1
1607929040000|2020-12-14 06:57:20|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|5
1607929060000|2020-12-14 06:57:40|||||||||1
1607929080000|2020-12-14 06:58:00|||||||||5
1607929090000|2020-12-14 06:58:10|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|9
1607929100000|2020-12-14 06:58:20||325.02||325.02||325.02||325.02|6
1607929110000|2020-12-14 06:58:30|325.17||325.17||325.17||325.17||0
1607929150000|2020-12-14 06:59:10|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|4
1607929190000|2020-12-14 06:59:50|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|6
1607929200000|2020-12-14 07:00:00|325.22|325.07|325.22|325.07|325.22|325.07|325.17|325.07|5
1607929230000|2020-12-14 07:00:30|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|7
1607929240000|2020-12-14 07:00:40|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|4
1607929250000|2020-12-14 07:00:50|325.27||325.27||325.27||325.27||0
1607929260000|2020-12-14 07:01:00|325.22||325.22||325.27||325.22||0
1607929270000|2020-12-14 07:01:10|325.27|325.12|325.27|325.12|325.27|325.12|325.22|325.12|1
1607929280000|2020-12-14 07:01:20|||||||||1
1607929290000|2020-12-14 07:01:30|325.22|325.07|325.27|325.07|325.27|325.07|325.22|325.07|2
1607929300000|2020-12-14 07:01:40||325.12||325.12||325.12||325.12|0
1607929320000|2020-12-14 07:02:00|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|18
1607929330000|2020-12-14 07:02:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|2
1607929360000|2020-12-14 07:02:40|325.22|325.07|325.27|325.07|325.27|325.07|325.22|325.07|6
1607929370000|2020-12-14 07:02:50||325.12||325.12||325.12||325.12|0
1607929390000|2020-12-14 07:03:10|||||||||2
1607929400000|2020-12-14 07:03:20|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|21
1607929410000|2020-12-14 07:03:30|||||||||1
1607929440000|2020-12-14 07:04:00|||||||||3
1607929450000|2020-12-14 07:04:10|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|6
1607929510000|2020-12-14 07:05:10|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|18
1607929520000|2020-12-14 07:05:20||325.17||325.17||325.17||325.17|0
1607929530000|2020-12-14 07:05:30|||||||||1
1607929550000|2020-12-14 07:05:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|11
1607929560000|2020-12-14 07:06:00|||||||||5
1607929580000|2020-12-14 07:06:20|325.32|325.17|325.32|325.17|325.37|325.17|325.32|325.17|8
1607929600000|2020-12-14 07:06:40|325.37|325.22|325.32|325.17|325.37|325.22|325.32|325.17|16
1607929610000|2020-12-14 07:06:50|325.27|325.12|325.22|325.07|325.27|325.12|325.22|325.07|6
1607929630000|2020-12-14 07:07:10|325.27||325.22||325.27||325.22||2
1607929660000|2020-12-14 07:07:40|||||||||1
1607929680000|2020-12-14 07:08:00|325.27||325.27||325.27||325.27||4
1607929690000|2020-12-14 07:08:10|325.22||325.27||325.27||325.22||2
1607929700000|2020-12-14 07:08:20||325.12||325.12||325.12||325.12|0
1607929720000|2020-12-14 07:08:40|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|12
1607929730000|2020-12-14 07:08:50||325.22||325.22||325.22||325.22|0
1607929740000|2020-12-14 07:09:00|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|7
1607929750000|2020-12-14 07:09:10|325.32||325.32||325.32||325.32||0
1607929760000|2020-12-14 07:09:20|||||||||2
1607929800000|2020-12-14 07:10:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|5
1607929810000|2020-12-14 07:10:10|325.32||325.32||325.32||325.32||0
1607929820000|2020-12-14 07:10:20|325.27||325.27||325.27||325.27||0
1607929830000|2020-12-14 07:10:30|||||||||1
1607929840000|2020-12-14 07:10:40|325.22|325.07|325.27|325.12|325.27|325.12|325.22|325.07|6
1607929880000|2020-12-14 07:11:20||325.07||325.07||325.07||325.07|0
1607929890000|2020-12-14 07:11:30|325.22||325.22||325.22||325.22||6
1607929900000|2020-12-14 07:11:40|325.27||325.22||325.27||325.22||2
1607929910000|2020-12-14 07:11:50|||||||||2
1607929920000|2020-12-14 07:12:00|325.27||325.22||325.27||325.22||5
1607929970000|2020-12-14 07:12:50|325.27||325.22||325.27||325.22||10
1607929990000|2020-12-14 07:13:10|325.12|325.02|325.17|324.97|325.17|325.02|325.12|324.97|26
1607930000000|2020-12-14 07:13:20|325.12||325.17||325.17||325.12||2
1607930020000|2020-12-14 07:13:40|325.12||325.17||325.17||325.12||3
1607930030000|2020-12-14 07:13:50||325.02||325.02||325.02||325.02|0
1607930040000|2020-12-14 07:14:00|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|4
1607930050000|2020-12-14 07:14:10|||||||||1
1607930060000|2020-12-14 07:14:20|325.07|324.92|325.12|324.92|325.12|324.92|325.07|324.92|9
1607930070000|2020-12-14 07:14:30|325.07||325.07||325.07||325.07||1
1607930080000|2020-12-14 07:14:40|||||||||1
1607930090000|2020-12-14 07:14:50|325.02|324.87|325.07|324.92|325.07|324.92|325.02|324.87|9
1607930100000|2020-12-14 07:15:00|||||||||2
1607930110000|2020-12-14 07:15:10|||||||||1
1607930120000|2020-12-14 07:15:20|325.12|324.97|325.17|324.97|325.17|324.97|325.12|324.97|15
1607930140000|2020-12-14 07:15:40||325.02||325.02||325.02||325.02|0
1607930150000|2020-12-14 07:15:50|||||||||1
1607930160000|2020-12-14 07:16:00|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|18
1607930170000|2020-12-14 07:16:10|||||||||2
1607930190000|2020-12-14 07:16:30|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|22
1607930210000|2020-12-14 07:16:50|325.17|325.02|325.22|325.02|325.22|325.02|325.17|325.02|7
1607930230000|2020-12-14 07:17:10||325.07||325.07||325.07||325.07|0
1607930240000|2020-12-14 07:17:20|||||||||1
1607930270000|2020-12-14 07:17:50|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|15
1607930300000|2020-12-14 07:18:20|325.27|325.07|325.22|325.07|325.27|325.07|325.22|325.07|7
1607930320000|2020-12-14 07:18:40|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|3
1607930360000|2020-12-14 07:19:20||325.17||325.17||325.17||325.17|4
1607930380000|2020-12-14 07:19:40|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|7
1607930390000|2020-12-14 07:19:50|325.32||325.32||325.32||325.32||2
1607930400000|2020-12-14 07:20:00|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|1
1607930410000|2020-12-14 07:20:10|325.32||325.37||325.37||325.32||0
1607930430000|2020-12-14 07:20:30|325.32||325.37||325.37||325.32||1
1607930440000|2020-12-14 07:20:40|325.32||325.32||325.32||325.32||0
1607930450000|2020-12-14 07:20:50||325.12||325.12||325.12||325.12|4
1607930460000|2020-12-14 07:21:00|325.27||325.27||325.32||325.27||0
1607930490000|2020-12-14 07:21:30|||||||||1
1607930510000|2020-12-14 07:21:50|325.32|325.07|325.27|325.07|325.32|325.07|325.27|325.07|20
1607930520000|2020-12-14 07:22:00|||||||||1
1607930530000|2020-12-14 07:22:10|325.32|325.12|325.32|325.17|325.32|325.17|325.32|325.12|2
1607930540000|2020-12-14 07:22:20|||||||||1
1607930550000|2020-12-14 07:22:30|325.37||325.37||325.37||325.37||2
1607930570000|2020-12-14 07:22:50|325.32||325.32||325.32||325.32||0
1607930580000|2020-12-14 07:23:00|325.37|325.22|325.42|325.27|325.42|325.27|325.37|325.22|20
1607930590000|2020-12-14 07:23:10|325.47|325.32|325.52|325.37|325.52|325.37|325.47|325.32|31
1607930600000|2020-12-14 07:23:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|6
1607930610000|2020-12-14 07:23:30|||||||||2
1607930640000|2020-12-14 07:24:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|14
1607930650000|2020-12-14 07:24:10|325.52|325.22|325.52|325.32|325.52|325.32|325.52|325.22|53
1607930660000|2020-12-14 07:24:20||325.37||325.37||325.37||325.37|3
1607930670000|2020-12-14 07:24:30|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|4
1607930690000|2020-12-14 07:24:50|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|1
1607930710000|2020-12-14 07:25:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|5
1607930720000|2020-12-14 07:25:20|325.62|325.47|325.62|325.47|325.67|325.47|325.62|325.47|39
1607930730000|2020-12-14 07:25:30|325.67||325.67||325.67||325.67||0
1607930760000|2020-12-14 07:26:00||325.52||325.52||325.52||325.52|1
1607930800000|2020-12-14 07:26:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|7
1607930810000|2020-12-14 07:26:50|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|5
1607930820000|2020-12-14 07:27:00|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|2
1607930840000|2020-12-14 07:27:20|325.57|325.37|325.57|325.42|325.57|325.42|325.57|325.37|1
1607930850000|2020-12-14 07:27:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|3
1607930880000|2020-12-14 07:28:00|325.67||325.67||325.67||325.67||1
1607930890000|2020-12-14 07:28:10||325.52||325.52||325.52||325.52|3
1607930970000|2020-12-14 07:29:30|||||||||2
1607930980000|2020-12-14 07:29:40|||||||||2
1607931000000|2020-12-14 07:30:00|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|12
1607931010000|2020-12-14 07:30:10||325.52||325.52||325.52||325.52|0
1607931020000|2020-12-14 07:30:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|23
1607931030000|2020-12-14 07:30:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|7
1607931050000|2020-12-14 07:30:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|8
1607931060000|2020-12-14 07:31:00|325.77|325.62|325.82|325.67|325.82|325.67|325.77|325.62|13
1607931070000|2020-12-14 07:31:10|325.87||325.82||325.87||325.82||10
1607931090000|2020-12-14 07:31:30|325.87|325.72|325.82|325.62|325.87|325.72|325.82|325.62|43
1607931110000|2020-12-14 07:31:50|325.77||325.77||325.77||325.77||1
1607931120000|2020-12-14 07:32:00||325.57||325.57||325.57||325.57|2
1607931130000|2020-12-14 07:32:10||325.62||325.62||325.62||325.62|0
1607931150000|2020-12-14 07:32:30|325.82||325.82||325.82||325.82||1
1607931170000|2020-12-14 07:32:50|325.77|325.57|325.77|325.57|325.77|325.57|325.72|325.57|4
1607931180000|2020-12-14 07:33:00||325.62||325.62||325.62||325.62|8
1607931190000|2020-12-14 07:33:10|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|1
1607931200000|2020-12-14 07:33:20|325.87|325.72|325.87|325.67|325.87|325.72|325.87|325.67|5
1607931210000|2020-12-14 07:33:30|325.82||325.87||325.87||325.82||0
1607931260000|2020-12-14 07:34:20|325.82||325.87||325.87||325.82||5
1607931270000|2020-12-14 07:34:30|325.92|325.72|325.92|325.77|325.92|325.77|325.92|325.72|2
1607931290000|2020-12-14 07:34:50|325.97||325.97||325.97||325.92||6
1607931300000|2020-12-14 07:35:00||325.82||325.82||325.82||325.82|0
1607931310000|2020-12-14 07:35:10|||||||||5
1607931330000|2020-12-14 07:35:30||325.77||325.77||325.77||325.77|13
1607931340000|2020-12-14 07:35:40|325.92|325.82|325.92|325.77|325.92|325.82|325.92|325.77|3
1607931370000|2020-12-14 07:36:10|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|3
1607931380000|2020-12-14 07:36:20|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|9
1607931390000|2020-12-14 07:36:30|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|2
1607931400000|2020-12-14 07:36:40||325.77||325.77||325.77||325.77|3
1607931410000|2020-12-14 07:36:50|||||||||2
1607931420000|2020-12-14 07:37:00|326.02|325.82|326.02|325.87|326.07|325.87|326.02|325.82|35
1607931440000|2020-12-14 07:37:20|326.07|325.92|326.12|325.92|326.12|325.92|326.07|325.92|8
1607931450000|2020-12-14 07:37:30|326.07|325.97|326.12|325.97|326.12|325.97|326.07|325.92|18
1607931460000|2020-12-14 07:37:40|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.87|11
1607931470000|2020-12-14 07:37:50|326.12||326.12||326.12||326.12||6
1607931480000|2020-12-14 07:38:00||325.97||325.97||325.97||325.92|12
1607931490000|2020-12-14 07:38:10|||||||||2
1607931500000|2020-12-14 07:38:20|||||||||1
1607931510000|2020-12-14 07:38:30|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|18
1607931520000|2020-12-14 07:38:40|||||||||1
1607931530000|2020-12-14 07:38:50|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.97|26
1607931540000|2020-12-14 07:39:00|326.12|325.92|326.07|325.92|326.17|325.92|326.07|325.92|12
1607931550000|2020-12-14 07:39:10|||||||||1
1607931560000|2020-12-14 07:39:20|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.97|7
1607931570000|2020-12-14 07:39:30|326.12||326.12||326.17||326.12||1
1607931580000|2020-12-14 07:39:40||325.92||325.97||325.97||325.92|4
1607931590000|2020-12-14 07:39:50|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|2
1607931600000|2020-12-14 07:40:00||325.87||325.87||325.87||325.87|3
1607931610000|2020-12-14 07:40:10||325.92||325.87||325.92||325.87|0
1607931620000|2020-12-14 07:40:20|326.02|325.92|326.07|325.87|326.07|325.92|326.02|325.87|9
1607931630000|2020-12-14 07:40:30|326.02|325.82|325.97|325.82|326.02|325.82|325.97|325.82|2
1607931650000|2020-12-14 07:40:50||325.77||325.77||325.77||325.77|1
1607931670000|2020-12-14 07:41:10|||||||||1
1607931680000|2020-12-14 07:41:20||325.82||325.82||325.82||325.82|0
1607931700000|2020-12-14 07:41:40|||||||||2
1607931720000|2020-12-14 07:42:00|326.02|325.87|326.07|325.87|326.07|325.87|326.02|325.87|9
1607931740000|2020-12-14 07:42:20|326.02|325.92|326.07|325.87|326.07|325.92|326.02|325.87|9
1607931770000|2020-12-14 07:42:50|326.02|325.92|326.02|325.87|326.02|325.92|326.02|325.87|17
1607931780000|2020-12-14 07:43:00||325.82||325.82||325.82||325.82|22
1607931790000|2020-12-14 07:43:10||325.87||325.87||325.87||325.82|4
1607931800000|2020-12-14 07:43:20|325.97|325.82|325.97|325.82|326.02|325.82|325.97|325.82|4
1607931840000|2020-12-14 07:44:00|326.02|325.87|326.02|325.82|326.02|325.87|326.02|325.82|2
1607931850000|2020-12-14 07:44:10|325.97|325.87|325.97|325.82|325.97|325.87|325.97|325.82|2
1607931870000|2020-12-14 07:44:30|326.02|325.87|326.07|325.92|326.07|325.92|326.02|325.87|3
1607931880000|2020-12-14 07:44:40|326.12|325.97|326.02|325.87|326.12|325.97|326.02|325.87|9
1607931890000|2020-12-14 07:44:50|326.07|325.92|326.07|325.92|326.12|325.92|326.07|325.87|0
1607931900000|2020-12-14 07:45:00|326.12|325.97|326.17|326.02|326.17|326.02|326.12|325.92|4
1607931910000|2020-12-14 07:45:10||325.97||326.02||326.02||325.97|4
1607931920000|2020-12-14 07:45:20|326.22|326.07|326.22|326.07|326.27|326.07|326.22|326.07|24
1607931940000|2020-12-14 07:45:40||326.02||326.02||326.02||326.02|3
1607931970000|2020-12-14 07:46:10|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|1
1607931980000|2020-12-14 07:46:20|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|0
1607931990000|2020-12-14 07:46:30|326.17||326.17||326.17||326.17||0
1607932000000|2020-12-14 07:46:40|326.22||326.22||326.22||326.22||0
1607932010000|2020-12-14 07:46:50|326.17||326.22||326.22||326.17||1
1607932020000|2020-12-14 07:47:00||326.07||326.02||326.07||326.02|1
1607932030000|2020-12-14 07:47:10|326.17|326.07|326.17|326.02|326.17|326.07|326.17|326.02|22
1607932040000|2020-12-14 07:47:20|326.22|326.07|326.22|326.07|326.27|326.07|326.17|326.07|32
1607932050000|2020-12-14 07:47:30|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|38
1607932060000|2020-12-14 07:47:40|326.12|325.97|326.12|325.97|326.17|325.97|326.12|325.97|16
1607932070000|2020-12-14 07:47:50|||||||||7
1607932080000|2020-12-14 07:48:00||325.92||325.97||325.97||325.92|9
1607932090000|2020-12-14 07:48:10|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|6
1607932100000|2020-12-14 07:48:20||325.87||325.87||325.87||325.87|1
1607932110000|2020-12-14 07:48:30|326.02|325.92|326.07|325.87|326.07|325.92|326.02|325.87|2
1607932120000|2020-12-14 07:48:40|326.02|325.82|325.97|325.82|326.07|325.82|325.97|325.82|10
1607932130000|2020-12-14 07:48:50|||||||||3
1607932140000|2020-12-14 07:49:00|325.92|325.77|325.87|325.72|325.92|325.77|325.87|325.72|8
1607932160000|2020-12-14 07:49:20|325.92||325.92||325.92||325.87||12
1607932170000|2020-12-14 07:49:30||325.77||325.77||325.77||325.77|0
1607932180000|2020-12-14 07:49:40|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|17
1607932190000|2020-12-14 07:49:50|325.92|325.77|325.92|325.72|325.92|325.77|325.87|325.72|11
1607932200000|2020-12-14 07:50:00||325.77||325.77||325.77||325.77|0
1607932220000|2020-12-14 07:50:20|325.97||325.97||325.97||325.97||3
1607932230000|2020-12-14 07:50:30|325.92||325.92||325.92||325.92||0
1607932240000|2020-12-14 07:50:40|325.97||325.97||325.97||325.92||6
1607932260000|2020-12-14 07:51:00|325.92||325.92||325.92||325.92||1
1607932300000|2020-12-14 07:51:40|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|20
1607932310000|2020-12-14 07:51:50|325.82||325.87||325.87||325.82||2
1607932320000|2020-12-14 07:52:00|325.82|325.62|325.82|325.67|325.82|325.67|325.77|325.62|9
1607932350000|2020-12-14 07:52:30|||||||||1
1607932370000|2020-12-14 07:52:50|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|6
1607932390000|2020-12-14 07:53:10|325.82|325.67|325.82|325.62|325.82|325.67|325.77|325.62|17
1607932400000|2020-12-14 07:53:20|325.77||325.77||325.77||325.77||0
1607932420000|2020-12-14 07:53:40|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.52|8
1607932430000|2020-12-14 07:53:50||325.62||325.62||325.62||325.62|0
1607932440000|2020-12-14 07:54:00|||||||||1
1607932460000|2020-12-14 07:54:20|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|7
1607932480000|2020-12-14 07:54:40||325.62||325.62||325.62||325.62|0
1607932500000|2020-12-14 07:55:00|||||||||12
1607932510000|2020-12-14 07:55:10|||||||||14
1607932520000|2020-12-14 07:55:20|||||||||1
1607932540000|2020-12-14 07:55:40|325.82||325.77||325.82||325.77||9
1607932550000|2020-12-14 07:55:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|2
1607932560000|2020-12-14 07:56:00||325.52||325.52||325.52||325.52|0
1607932570000|2020-12-14 07:56:10|325.67|325.57|325.72|325.57|325.72|325.57|325.67|325.57|3
1607932590000|2020-12-14 07:56:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|2
1607932610000|2020-12-14 07:56:50|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|8
1607932620000|2020-12-14 07:57:00||325.52||325.52||325.52||325.52|0
1607932640000|2020-12-14 07:57:20|||||||||2
1607932650000|2020-12-14 07:57:30|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.52|29
1607932680000|2020-12-14 07:58:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|16
1607932690000|2020-12-14 07:58:10|325.82||325.77||325.82||325.77||2
1607932760000|2020-12-14 07:59:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|34
1607932780000|2020-12-14 07:59:40|325.77||325.72||325.77||325.72||7
1607932790000|2020-12-14 07:59:50||325.52||325.52||325.52||325.52|3
1607932800000|2020-12-14 08:00:00|325.67|325.47|325.67|325.52|325.72|325.52|325.62|325.47|16
1607932810000|2020-12-14 08:00:10|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|0
1607932820000|2020-12-14 08:00:20|325.67|325.52|325.67|325.52|325.72|325.57|325.67|325.52|6
1607932830000|2020-12-14 08:00:30|325.72||325.72||325.72||325.72||2
1607932840000|2020-12-14 08:00:40||325.57||325.57||325.57||325.57|1
1607932850000|2020-12-14 08:00:50|325.67|325.52|325.67|325.47|325.72|325.52|325.67|325.47|18
1607932860000|2020-12-14 08:01:00|325.62||325.62||325.62||325.62||0
1607932870000|2020-12-14 08:01:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|1
1607932880000|2020-12-14 08:01:20|325.62|325.47|325.62|325.47|325.67|325.47|325.62|325.42|9
1607932890000|2020-12-14 08:01:30|325.67||325.67||325.67||325.67||3
1607932900000|2020-12-14 08:01:40||325.52||325.52||325.52||325.52|0
1607932920000|2020-12-14 08:02:00|||||||||39
1607932930000|2020-12-14 08:02:10|325.72||325.72||325.72||325.67||16
1607932940000|2020-12-14 08:02:20|325.77|325.57|325.82|325.62|325.82|325.62|325.77|325.52|33
1607932950000|2020-12-14 08:02:30|325.77|325.67|325.77|325.62|325.77|325.67|325.77|325.62|5
1607932960000|2020-12-14 08:02:40|325.82|325.67|325.82|325.62|325.82|325.67|325.82|325.62|2
1607932970000|2020-12-14 08:02:50|325.77|325.67|325.82|325.67|325.82|325.67|325.77|325.67|0
1607932980000|2020-12-14 08:03:00|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|5
1607932990000|2020-12-14 08:03:10|325.87||325.82||325.87||325.82||2
1607933010000|2020-12-14 08:03:30|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|17
1607933020000|2020-12-14 08:03:40|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|4
1607933030000|2020-12-14 08:03:50|325.67|325.57|325.82|325.67|325.82|325.67|325.67|325.52|33
1607933040000|2020-12-14 08:04:00||325.62||325.62||325.67||325.62|11
1607933050000|2020-12-14 08:04:10||325.67||325.67||325.67||325.62|0
1607933060000|2020-12-14 08:04:20|325.87|325.72|325.92|325.72|325.92|325.72|325.87|325.72|6
1607933070000|2020-12-14 08:04:30|325.87||325.87||325.87||325.87||1
1607933080000|2020-12-14 08:04:40|325.82|325.67|325.87|325.72|325.87|325.72|325.82|325.67|10
1607933090000|2020-12-14 08:04:50|325.92|325.77|325.97|325.77|325.97|325.77|325.92|325.77|1
1607933110000|2020-12-14 08:05:10||325.82||325.77||325.82||325.77|0
1607933120000|2020-12-14 08:05:20|326.02|325.82|326.02|325.87|326.02|325.87|326.02|325.82|6
1607933130000|2020-12-14 08:05:30|326.07|325.82|326.07|325.87|326.07|325.92|326.07|325.82|21
1607933140000|2020-12-14 08:05:40|326.12|325.92|326.17|325.97|326.17|326.02|326.12|325.92|53
1607933150000|2020-12-14 08:05:50|326.12|326.02|326.12|325.92|326.17|326.02|326.12|325.92|13
1607933160000|2020-12-14 08:06:00|326.07|325.97|326.07|325.92|326.07|325.97|326.07|325.92|4
1607933170000|2020-12-14 08:06:10|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.82|8
1607933180000|2020-12-14 08:06:20|325.97|325.82|325.92|325.77|325.97|325.82|325.92|325.77|10
1607933190000|2020-12-14 08:06:30|325.87|325.72|325.87|325.72|325.87|325.72|325.82|325.67|7
1607933200000|2020-12-14 08:06:40|325.92|325.77|325.92|325.77|325.97|325.77|325.92|325.77|8
1607933210000|2020-12-14 08:06:50||325.72||325.72||325.72||325.72|2
1607933220000|2020-12-14 08:07:00|325.97|325.77|325.92|325.77|325.97|325.77|325.92|325.77|1
1607933230000|2020-12-14 08:07:10|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|6
1607933250000|2020-12-14 08:07:30|325.92|325.77|325.97|325.77|325.97|325.77|325.92|325.77|19
1607933260000|2020-12-14 08:07:40||325.82||325.82||325.82||325.82|0
1607933270000|2020-12-14 08:07:50|||||||||1
1607933280000|2020-12-14 08:08:00|325.92|325.77|325.92|325.72|325.92|325.77|325.92|325.72|15
1607933290000|2020-12-14 08:08:10|325.87|325.67|325.82|325.67|325.87|325.67|325.82|325.67|2
1607933300000|2020-12-14 08:08:20|325.77|325.62|325.77|325.62|325.77|325.62|325.72|325.57|15
1607933320000|2020-12-14 08:08:40|325.82|325.67|325.82|325.62|325.82|325.67|325.82|325.62|26
1607933330000|2020-12-14 08:08:50||325.67||325.67||325.67||325.62|0
1607933340000|2020-12-14 08:09:00|325.77|325.62|325.67|325.52|325.82|325.62|325.67|325.52|41
1607933350000|2020-12-14 08:09:10|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|2
1607933360000|2020-12-14 08:09:20|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|9
1607933370000|2020-12-14 08:09:30|325.72|325.52|325.72|325.57|325.77|325.57|325.72|325.52|13
1607933380000|2020-12-14 08:09:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|1
1607933400000|2020-12-14 08:10:00|325.72|325.57|325.72|325.57|325.77|325.57|325.72|325.57|5
1607933410000|2020-12-14 08:10:10|325.77||325.72||325.77||325.72||1
1607933420000|2020-12-14 08:10:20|325.77|325.62|325.77|325.62|325.82|325.62|325.77|325.62|3
1607933430000|2020-12-14 08:10:30|325.82|325.67|325.82|325.67|325.82|325.67|325.77|325.67|1
1607933440000|2020-12-14 08:10:40|325.77|325.62|325.77|325.62|325.82|325.67|325.77|325.62|9
1607933450000|2020-12-14 08:10:50|325.72|325.57|325.72|325.57|325.72|325.62|325.72|325.57|3
1607933460000|2020-12-14 08:11:00|325.77|325.52|325.72|325.57|325.77|325.57|325.72|325.52|5
1607933470000|2020-12-14 08:11:10|325.77|325.52|325.77|325.57|325.77|325.57|325.72|325.52|8
1607933480000|2020-12-14 08:11:20|325.82|325.62|325.82|325.67|325.82|325.67|325.82|325.62|5
1607933500000|2020-12-14 08:11:40|||||||||7
1607933510000|2020-12-14 08:11:50|325.77|325.62|325.72|325.57|325.82|325.62|325.67|325.52|68
1607933520000|2020-12-14 08:12:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|7
1607933530000|2020-12-14 08:12:10|325.72|325.57|325.72|325.57|325.77|325.57|325.67|325.57|11
1607933540000|2020-12-14 08:12:20|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|0
1607933560000|2020-12-14 08:12:40|||||||||1
1607933570000|2020-12-14 08:12:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|4
1607933580000|2020-12-14 08:13:00|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|30
1607933590000|2020-12-14 08:13:10|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|1
1607933620000|2020-12-14 08:13:40|325.92||325.92||325.92||325.92||16
1607933630000|2020-12-14 08:13:50||325.77||325.77||325.77||325.77|3
1607933640000|2020-12-14 08:14:00|325.97|325.82|326.07|325.92|326.07|325.92|325.97|325.82|83
1607933650000|2020-12-14 08:14:10|326.02|325.87|326.07|325.92|326.07|325.92|326.02|325.87|15
1607933660000|2020-12-14 08:14:20|326.02|325.87|326.02|325.87|326.02|325.92|326.02|325.87|5
1607933670000|2020-12-14 08:14:30|325.97|325.82|326.02|325.82|326.02|325.82|325.97|325.82|6
1607933680000|2020-12-14 08:14:40|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|3
1607933690000|2020-12-14 08:14:50|326.12|325.92|326.02|325.87|326.12|325.92|326.02|325.87|6
1607933700000|2020-12-14 08:15:00|326.07|325.82|326.07|325.92|326.07|325.92|326.07|325.82|1
1607933710000|2020-12-14 08:15:10|326.12|325.87|326.07|325.87|326.12|325.92|326.07|325.87|9
1607933720000|2020-12-14 08:15:20|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|54
1607933730000|2020-12-14 08:15:30|325.92|325.77|325.92|325.77|325.97|325.82|325.92|325.77|5
1607933740000|2020-12-14 08:15:40|325.97||325.97||325.97||325.97||0
1607933750000|2020-12-14 08:15:50|325.92|325.82|325.92|325.77|325.97|325.82|325.92|325.77|3
1607933760000|2020-12-14 08:16:00|325.97|325.82|325.97|325.77|325.97|325.82|325.97|325.77|0
1607933770000|2020-12-14 08:16:10||325.82||325.82||325.82||325.77|2
1607933780000|2020-12-14 08:16:20|||||||||44
1607933820000|2020-12-14 08:17:00|||||||||12
1607933830000|2020-12-14 08:17:10|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|5
1607933840000|2020-12-14 08:17:20|||||||||3
1607933860000|2020-12-14 08:17:40|325.92|325.77|325.92|325.72|325.97|325.77|325.87|325.72|29
1607933880000|2020-12-14 08:18:00|325.87||325.92||325.92||325.87||0
1607933890000|2020-12-14 08:18:10|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|0
1607933900000|2020-12-14 08:18:20|325.92||325.92||325.97||325.92||2
1607933910000|2020-12-14 08:18:30|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|6
1607933920000|2020-12-14 08:18:40|325.87||325.87||325.87||325.82||0
1607933930000|2020-12-14 08:18:50|325.82||325.82||325.87||325.82||0
1607933940000|2020-12-14 08:19:00|||||||||2
1607933970000|2020-12-14 08:19:30|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|22
1607934000000|2020-12-14 08:20:00|||||||||2
1607934030000|2020-12-14 08:20:30|||||||||1
1607934050000|2020-12-14 08:20:50|||||||||2
1607934060000|2020-12-14 08:21:00|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|14
1607934070000|2020-12-14 08:21:10|325.77|325.62|325.82|325.67|325.82|325.67|325.77|325.62|15
1607934080000|2020-12-14 08:21:20|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|3
1607934090000|2020-12-14 08:21:30|||||||||1
1607934110000|2020-12-14 08:21:50|325.82||325.77||325.82||325.77||3
1607934120000|2020-12-14 08:22:00||325.57||325.57||325.57||325.57|3
1607934130000|2020-12-14 08:22:10||325.62||325.62||325.62||325.62|1
1607934140000|2020-12-14 08:22:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|8
1607934150000|2020-12-14 08:22:30|||||||||7
1607934160000|2020-12-14 08:22:40|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|15
1607934170000|2020-12-14 08:22:50|||||||||3
1607934180000|2020-12-14 08:23:00|||||||||1
1607934190000|2020-12-14 08:23:10|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|6
1607934200000|2020-12-14 08:23:20|||||||||2
1607934210000|2020-12-14 08:23:30|||||||||2
1607934220000|2020-12-14 08:23:40|||||||||1
1607934230000|2020-12-14 08:23:50|||||||||7
1607934240000|2020-12-14 08:24:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|8
1607934250000|2020-12-14 08:24:10|325.82||325.82||325.82||325.82||2
1607934260000|2020-12-14 08:24:20|325.77||325.77||325.77||325.77||1
1607934270000|2020-12-14 08:24:30|||||||||1
1607934280000|2020-12-14 08:24:40|325.82||325.77||325.82||325.77||1
1607934310000|2020-12-14 08:25:10|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|1
1607934320000|2020-12-14 08:25:20|||||||||11
1607934330000|2020-12-14 08:25:30|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|7
1607934340000|2020-12-14 08:25:40|325.67|325.57|325.57|325.42|325.67|325.57|325.57|325.42|25
1607934350000|2020-12-14 08:25:50|||||||||3
1607934360000|2020-12-14 08:26:00|325.52|325.37|325.47|325.32|325.52|325.37|325.47|325.32|8
1607934370000|2020-12-14 08:26:10||325.27||325.32||325.32||325.27|11
1607934380000|2020-12-14 08:26:20|||||||||2
1607934390000|2020-12-14 08:26:30|325.52|325.37|325.52|325.32|325.52|325.37|325.47|325.32|18
1607934400000|2020-12-14 08:26:40|325.62|325.37|325.62|325.47|325.62|325.47|325.62|325.37|61
1607934410000|2020-12-14 08:26:50|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|10
1607934420000|2020-12-14 08:27:00|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|13
1607934440000|2020-12-14 08:27:20|325.47|325.32|325.37|325.22|325.47|325.32|325.37|325.22|20
1607934450000|2020-12-14 08:27:30|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|11
1607934460000|2020-12-14 08:27:40|325.32|325.22|325.37|325.22|325.37|325.22|325.32|325.22|11
1607934470000|2020-12-14 08:27:50||325.17||325.22||325.22||325.17|1
1607934480000|2020-12-14 08:28:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|6
1607934490000|2020-12-14 08:28:10|325.47|325.32|325.57|325.37|325.57|325.42|325.47|325.32|13
1607934500000|2020-12-14 08:28:20|325.52||325.52||325.52||325.52||0
1607934510000|2020-12-14 08:28:30|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|27
1607934520000|2020-12-14 08:28:40||325.32||325.32||325.32||325.32|0
1607934530000|2020-12-14 08:28:50|325.52|325.37|325.47|325.32|325.52|325.37|325.47|325.32|2
1607934540000|2020-12-14 08:29:00|325.52||325.47||325.52||325.47||0
1607934550000|2020-12-14 08:29:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|0
1607934570000|2020-12-14 08:29:30|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.42|7
1607934580000|2020-12-14 08:29:40||325.47||325.47||325.47||325.47|0
1607934610000|2020-12-14 08:30:10|325.67|325.52|325.62|325.42|325.67|325.52|325.57|325.42|36
1607934620000|2020-12-14 08:30:20|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|30
1607934640000|2020-12-14 08:30:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|4
1607934660000|2020-12-14 08:31:00|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|2
1607934670000|2020-12-14 08:31:10||325.52||325.52||325.52||325.52|0
1607934690000|2020-12-14 08:31:30|325.72|325.57|325.77|325.62|325.77|325.62|325.72|325.57|9
1607934720000|2020-12-14 08:32:00|325.82||325.82||325.82||325.82||4
1607934730000|2020-12-14 08:32:10||325.67||325.67||325.67||325.67|6
1607934740000|2020-12-14 08:32:20|||||||||4
1607934760000|2020-12-14 08:32:40|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|36
1607934770000|2020-12-14 08:32:50|325.87|325.67|325.87|325.72|325.87|325.72|325.87|325.67|3
1607934780000|2020-12-14 08:33:00|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|2
1607934790000|2020-12-14 08:33:10|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|2
1607934800000|2020-12-14 08:33:20|325.82|325.67|325.82|325.67|325.87|325.67|325.82|325.67|10
1607934820000|2020-12-14 08:33:40|325.87||325.87||325.87||325.87||3
1607934830000|2020-12-14 08:33:50|325.82|325.72|325.82|325.67|325.82|325.72|325.82|325.67|9
1607934880000|2020-12-14 08:34:40|325.77|325.57|325.72|325.57|325.77|325.57|325.72|325.57|22
1607934890000|2020-12-14 08:34:50|325.67|325.52|325.67|325.52|325.72|325.57|325.67|325.52|17
1607934900000|2020-12-14 08:35:00|325.72||325.67||325.72||325.67||26
1607934910000|2020-12-14 08:35:10|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|9
1607934920000|2020-12-14 08:35:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|8
1607934930000|2020-12-14 08:35:30|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|4
1607934950000|2020-12-14 08:35:50||325.52||325.52||325.52||325.52|2
1607934980000|2020-12-14 08:36:20|||||||||4
1607934990000|2020-12-14 08:36:30|||||||||1
1607935010000|2020-12-14 08:36:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|5
1607935020000|2020-12-14 08:37:00|||||||||2
1607935030000|2020-12-14 08:37:10|325.67|325.47|325.67|325.52|325.67|325.52|325.67|325.47|14
1607935050000|2020-12-14 08:37:30|||||||||10
1607935060000|2020-12-14 08:37:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.52|20
1607935070000|2020-12-14 08:37:50|||||||||2
1607935080000|2020-12-14 08:38:00|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|6
1607935090000|2020-12-14 08:38:10|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|2
1607935100000|2020-12-14 08:38:20||325.57||325.57||325.57||325.57|0
1607935130000|2020-12-14 08:38:50|||||||||5
1607935150000|2020-12-14 08:39:10|||||||||3
1607935170000|2020-12-14 08:39:30|||||||||5
1607935180000|2020-12-14 08:39:40|||||||||2
1607935190000|2020-12-14 08:39:50|325.77|325.62|325.82|325.67|325.82|325.67|325.77|325.62|11
1607935200000|2020-12-14 08:40:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|14
1607935250000|2020-12-14 08:40:50|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|21
1607935260000|2020-12-14 08:41:00|325.62|325.52|325.67|325.52|325.67|325.52|325.62|325.52|14
1607935270000|2020-12-14 08:41:10|||||||||2
1607935280000|2020-12-14 08:41:20|325.57|325.42|325.57|325.37|325.57|325.42|325.52|325.37|19
1607935290000|2020-12-14 08:41:30|325.62|325.42|325.62|325.47|325.62|325.47|325.62|325.42|56
1607935300000|2020-12-14 08:41:40|325.67||325.62||325.67||325.62||0
1607935310000|2020-12-14 08:41:50|325.67||325.67||325.67||325.67||1
1607935320000|2020-12-14 08:42:00|325.62||325.62||325.62||325.62||1
1607935340000|2020-12-14 08:42:20|325.67|325.52|325.67|325.47|325.67|325.52|325.62|325.47|26
1607935350000|2020-12-14 08:42:30|325.62||325.67||325.67||325.62||0
1607935360000|2020-12-14 08:42:40|325.62|325.52|325.67|325.52|325.72|325.52|325.62|325.52|43
1607935370000|2020-12-14 08:42:50|325.72|325.57|325.72|325.57|325.77|325.62|325.72|325.57|37
1607935380000|2020-12-14 08:43:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|3
1607935390000|2020-12-14 08:43:10|325.82|325.67|325.92|325.77|325.92|325.77|325.77|325.62|21
1607935400000|2020-12-14 08:43:20|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|32
1607935410000|2020-12-14 08:43:30|325.92||325.92||325.92||325.92||3
1607935420000|2020-12-14 08:43:40|325.97|325.77|325.97|325.77|325.97|325.77|325.92|325.77|16
1607935430000|2020-12-14 08:43:50|325.92||325.92||325.97||325.92||0
1607935440000|2020-12-14 08:44:00|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.62|53
1607935450000|2020-12-14 08:44:10|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|10
1607935460000|2020-12-14 08:44:20|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|2
1607935470000|2020-12-14 08:44:30|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|17
1607935480000|2020-12-14 08:44:40|325.92||325.87||325.92||325.87||8
1607935490000|2020-12-14 08:44:50|325.92||325.87||325.92||325.87||0
1607935500000|2020-12-14 08:45:00|325.82|325.67|325.77|325.62|325.82|325.67|325.77|325.62|6
1607935530000|2020-12-14 08:45:30|325.72|325.57|325.72|325.52|325.72|325.57|325.67|325.52|43
1607935540000|2020-12-14 08:45:40|325.67|325.57|325.72|325.57|325.72|325.57|325.67|325.52|6
1607935550000|2020-12-14 08:45:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|6
1607935560000|2020-12-14 08:46:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|8
1607935570000|2020-12-14 08:46:10|||||||||16
1607935600000|2020-12-14 08:46:40|||||||||4
1607935610000|2020-12-14 08:46:50|325.82|325.62|325.87|325.67|325.87|325.67|325.82|325.62|30
1607935620000|2020-12-14 08:47:00|325.82|325.72|325.87|325.67|325.87|325.72|325.82|325.67|4
1607935630000|2020-12-14 08:47:10|325.82||325.82||325.87||325.82||0
1607935640000|2020-12-14 08:47:20|325.77|325.62|325.77|325.57|325.77|325.62|325.77|325.57|19
1607935650000|2020-12-14 08:47:30||325.62||325.62||325.62||325.62|3
1607935670000|2020-12-14 08:47:50|||||||||1
1607935680000|2020-12-14 08:48:00|||||||||3
1607935690000|2020-12-14 08:48:10|325.82|325.67|325.87|325.72|325.87|325.72|325.82|325.67|15
1607935720000|2020-12-14 08:48:40|||||||||1
1607935740000|2020-12-14 08:49:00|||||||||2
1607935770000|2020-12-14 08:49:30|||||||||6
1607935780000|2020-12-14 08:49:40||325.67||325.67||325.67||325.67|24
1607935790000|2020-12-14 08:49:50|325.82||325.82||325.82||325.82||3
1607935800000|2020-12-14 08:50:00|325.92|325.72|325.87|325.72|325.92|325.77|325.87|325.72|24
1607935810000|2020-12-14 08:50:10|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|6
1607935820000|2020-12-14 08:50:20|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|14
1607935830000|2020-12-14 08:50:30|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|36
1607935840000|2020-12-14 08:50:40|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|8
1607935860000|2020-12-14 08:51:00|||||||||1
1607935900000|2020-12-14 08:51:40|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|18
1607935910000|2020-12-14 08:51:50|||||||||1
1607935920000|2020-12-14 08:52:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|6
1607935930000|2020-12-14 08:52:10||325.57||325.62||325.62||325.57|9
1607935940000|2020-12-14 08:52:20|325.82|325.67|325.92|325.72|325.92|325.72|325.82|325.67|36
1607935950000|2020-12-14 08:52:30|325.87||325.87||325.92||325.87||0
1607935980000|2020-12-14 08:53:00|||||||||1
1607936000000|2020-12-14 08:53:20|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|19
1607936010000|2020-12-14 08:53:30|||||||||1
1607936020000|2020-12-14 08:53:40|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|11
1607936030000|2020-12-14 08:53:50|325.82|325.67|325.87|325.72|325.87|325.72|325.82|325.62|33
1607936060000|2020-12-14 08:54:20|||||||||2
1607936070000|2020-12-14 08:54:30|325.92|325.77|325.87|325.72|325.92|325.77|325.87|325.72|20
1607936080000|2020-12-14 08:54:40|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|2
1607936090000|2020-12-14 08:54:50|||||||||1
1607936100000|2020-12-14 08:55:00|||||||||5
1607936110000|2020-12-14 08:55:10|||||||||2
1607936120000|2020-12-14 08:55:20|||||||||2
1607936130000|2020-12-14 08:55:30|||||||||3
1607936140000|2020-12-14 08:55:40|325.87|325.72|325.87|325.72|325.92|325.72|325.87|325.72|44
1607936150000|2020-12-14 08:55:50|325.92|325.77|325.87|325.72|325.92|325.77|325.87|325.72|11
1607936160000|2020-12-14 08:56:00|325.92||325.92||325.92||325.92||18
1607936170000|2020-12-14 08:56:10|325.87||325.92||325.92||325.87||16
1607936180000|2020-12-14 08:56:20|325.87||325.92||325.92||325.87||2
1607936190000|2020-12-14 08:56:30|325.87||325.92||325.92||325.87||5
1607936200000|2020-12-14 08:56:40|325.97|325.77|325.92|325.77|325.97|325.77|325.92|325.77|2
1607936210000|2020-12-14 08:56:50|325.97|325.82|325.92|325.77|325.97|325.82|325.92|325.77|24
1607936220000|2020-12-14 08:57:00|||||||||1
1607936230000|2020-12-14 08:57:10|||||||||1
1607936240000|2020-12-14 08:57:20|325.97|325.82|326.02|325.87|326.02|325.87|325.97|325.82|20
1607936260000|2020-12-14 08:57:40|||||||||24
1607936270000|2020-12-14 08:57:50|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|17
1607936280000|2020-12-14 08:58:00|||||||||9
1607936290000|2020-12-14 08:58:10|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|22
1607936300000|2020-12-14 08:58:20|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|16
1607936310000|2020-12-14 08:58:30|||||||||3
1607936320000|2020-12-14 08:58:40|||||||||6
1607936330000|2020-12-14 08:58:50|326.22||326.17||326.22||326.17||3
1607936340000|2020-12-14 08:59:00|326.22|325.97|326.22|326.02|326.22|326.07|326.17|325.97|61
1607936350000|2020-12-14 08:59:10|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|30
1607936360000|2020-12-14 08:59:20|326.12|326.02|326.02|325.87|326.12|326.02|326.02|325.87|21
1607936370000|2020-12-14 08:59:30|||||||||21
1607936380000|2020-12-14 08:59:40|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|19
1607936390000|2020-12-14 08:59:50|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.72|31
1607936400000|2020-12-14 09:00:00|325.97|325.72|326.02|325.82|326.07|325.87|325.97|325.72|93
1607936410000|2020-12-14 09:00:10|325.97|325.77|325.92|325.77|325.97|325.77|325.92|325.77|15
1607936420000|2020-12-14 09:00:20|325.87|325.72|325.77|325.62|325.87|325.72|325.77|325.57|79
1607936430000|2020-12-14 09:00:30|325.82|325.67|325.82|325.67|325.87|325.72|325.82|325.67|35
1607936440000|2020-12-14 09:00:40|325.77|325.62|325.82|325.67|325.87|325.67|325.77|325.62|34
1607936450000|2020-12-14 09:00:50|325.87|325.62|325.77|325.62|325.87|325.67|325.77|325.62|30
1607936460000|2020-12-14 09:01:00|325.82|325.67|325.77|325.57|325.82|325.67|325.72|325.57|16
1607936470000|2020-12-14 09:01:10|325.82|325.62|325.82|325.67|325.82|325.67|325.82|325.62|1
1607936490000|2020-12-14 09:01:30|325.77|325.62|325.72|325.57|325.77|325.62|325.72|325.57|7
1607936500000|2020-12-14 09:01:40|325.77||325.72||325.77||325.72||29
1607936510000|2020-12-14 09:01:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|1
1607936520000|2020-12-14 09:02:00|||||||||1
1607936530000|2020-12-14 09:02:10|325.72|325.57|325.77|325.62|325.77|325.62|325.72|325.52|17
1607936540000|2020-12-14 09:02:20|325.82|325.67|325.77|325.62|325.82|325.67|325.77|325.62|15
1607936550000|2020-12-14 09:02:30|||||||||1
1607936560000|2020-12-14 09:02:40|||||||||20
1607936570000|2020-12-14 09:02:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|11
1607936580000|2020-12-14 09:03:00|325.77|325.62|325.77|325.62|325.77|325.67|325.77|325.62|8
1607936590000|2020-12-14 09:03:10|325.72|325.57|325.72|325.57|325.77|325.57|325.72|325.57|3
1607936600000|2020-12-14 09:03:20|325.77|325.52|325.67|325.52|325.77|325.57|325.67|325.52|48
1607936610000|2020-12-14 09:03:30|||||||||4
1607936620000|2020-12-14 09:03:40|325.72|325.57|325.62|325.47|325.72|325.57|325.62|325.47|27
1607936630000|2020-12-14 09:03:50|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|21
1607936640000|2020-12-14 09:04:00|325.52|325.37|325.47|325.32|325.52|325.37|325.47|325.32|28
1607936650000|2020-12-14 09:04:10|325.52|325.37|325.57|325.42|325.62|325.47|325.52|325.37|41
1607936660000|2020-12-14 09:04:20|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|12
1607936670000|2020-12-14 09:04:30|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|10
1607936680000|2020-12-14 09:04:40|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|22
1607936690000|2020-12-14 09:04:50|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|58
1607936700000|2020-12-14 09:05:00|325.57|325.37|325.52|325.37|325.62|325.47|325.52|325.37|73
1607936710000|2020-12-14 09:05:10|325.57||325.52||325.57||325.52||2
1607936720000|2020-12-14 09:05:20|||||||||18
1607936730000|2020-12-14 09:05:30|||||||||6
1607936740000|2020-12-14 09:05:40|||||||||1
1607936750000|2020-12-14 09:05:50|||||||||2
1607936760000|2020-12-14 09:06:00|325.47|325.32|325.42|325.27|325.47|325.32|325.42|325.27|11
1607936780000|2020-12-14 09:06:20|||||||||7
1607936790000|2020-12-14 09:06:30|||||||||1
1607936800000|2020-12-14 09:06:40|||||||||1
1607936810000|2020-12-14 09:06:50|||||||||7
1607936830000|2020-12-14 09:07:10|325.47||325.42||325.47||325.42||15
1607936840000|2020-12-14 09:07:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|1
1607936860000|2020-12-14 09:07:40|||||||||5
1607936880000|2020-12-14 09:08:00|||||||||2
1607936890000|2020-12-14 09:08:10|||||||||2
1607936910000|2020-12-14 09:08:30|||||||||11
1607936940000|2020-12-14 09:09:00|||||||||1
1607936950000|2020-12-14 09:09:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.32|13
1607936960000|2020-12-14 09:09:20|325.57|325.42|325.57|325.37|325.57|325.42|325.57|325.37|9
1607936970000|2020-12-14 09:09:30|325.52||325.52||325.52||325.52||3
1607937000000|2020-12-14 09:10:00|325.47|325.32|325.47|325.27|325.47|325.32|325.42|325.27|16
1607937010000|2020-12-14 09:10:10||325.32||325.27||325.32||325.27|2
1607937040000|2020-12-14 09:10:40|325.42||325.42||325.42||325.42||0
1607937050000|2020-12-14 09:10:50|||||||||1
1607937090000|2020-12-14 09:11:30|||||||||1
1607937100000|2020-12-14 09:11:40|||||||||3
1607937110000|2020-12-14 09:11:50|||||||||1
1607937120000|2020-12-14 09:12:00|||||||||2
1607937140000|2020-12-14 09:12:20|||||||||1
1607937150000|2020-12-14 09:12:30|||||||||1
1607937160000|2020-12-14 09:12:40|||||||||1
1607937170000|2020-12-14 09:12:50|||||||||3
1607937190000|2020-12-14 09:13:10|||||||||1
1607937200000|2020-12-14 09:13:20|325.47|325.32|325.52|325.37|325.57|325.37|325.47|325.32|19
1607937210000|2020-12-14 09:13:30|||||||||1
1607937220000|2020-12-14 09:13:40|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|4
1607937230000|2020-12-14 09:13:50|325.62|325.37|325.62|325.47|325.62|325.47|325.57|325.37|15
1607937240000|2020-12-14 09:14:00|||||||||3
1607937250000|2020-12-14 09:14:10|325.67|325.52|325.72|325.52|325.72|325.52|325.67|325.52|37
1607937260000|2020-12-14 09:14:20|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|2
1607937270000|2020-12-14 09:14:30||325.62||325.57||325.62||325.57|4
1607937280000|2020-12-14 09:14:40|325.72|325.52|325.62|325.42|325.72|325.52|325.62|325.42|9
1607937290000|2020-12-14 09:14:50||325.37||325.37||325.37||325.37|0
1607937310000|2020-12-14 09:15:10||325.42||325.42||325.42||325.42|0
1607937340000|2020-12-14 09:15:40|325.57|325.47|325.62|325.47|325.62|325.47|325.57|325.42|10
1607937360000|2020-12-14 09:16:00||325.42||325.42||325.47||325.42|4
1607937370000|2020-12-14 09:16:10|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|1
1607937390000|2020-12-14 09:16:30|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|1
1607937400000|2020-12-14 09:16:40|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|2
1607937410000|2020-12-14 09:16:50|325.42|325.22|325.37|325.22|325.42|325.22|325.37|325.22|8
1607937420000|2020-12-14 09:17:00||325.17||325.12||325.17||325.12|5
1607937430000|2020-12-14 09:17:10||325.17||325.12||325.17||325.12|1
1607937450000|2020-12-14 09:17:30|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|5
1607937460000|2020-12-14 09:17:40||325.12||325.12||325.17||325.12|8
1607937470000|2020-12-14 09:17:50|||||||||2
1607937480000|2020-12-14 09:18:00|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|12
1607937490000|2020-12-14 09:18:10|325.42|325.22|325.47|325.22|325.47|325.22|325.42|325.22|4
1607937500000|2020-12-14 09:18:20||325.27||325.27||325.27||325.27|0
1607937520000|2020-12-14 09:18:40|325.57|325.32|325.57|325.37|325.57|325.42|325.52|325.32|41
1607937530000|2020-12-14 09:18:50|325.52||325.52||325.52||325.52||3
1607937540000|2020-12-14 09:19:00|325.47|325.32|325.47|325.22|325.47|325.32|325.47|325.22|26
1607937570000|2020-12-14 09:19:30|325.42||325.42||325.42||325.42||1
1607937580000|2020-12-14 09:19:40|325.47|325.27|325.52|325.27|325.52|325.27|325.47|325.22|19
1607937590000|2020-12-14 09:19:50|325.57|325.37|325.57|325.27|325.57|325.42|325.57|325.27|12
1607937600000|2020-12-14 09:20:00|325.77|325.17|325.77|325.17|325.77|325.17|325.67|325.07|0
1607937680000|2020-12-14 09:21:20|325.67|325.07|325.67|325.07|325.67|325.07|325.67|325.07|0
1607938000000|2020-12-14 09:26:40|325.87|325.27|325.87|325.27|325.87|325.27|325.87|325.27|0
1607938060000|2020-12-14 09:27:40|325.97|325.37|325.97|325.37|325.97|325.37|325.97|325.37|0
1607938070000|2020-12-14 09:27:50|326.07|325.47|326.07|325.47|326.07|325.47|326.07|325.47|0
1607938190000|2020-12-14 09:29:50|325.97|325.37|325.97|325.37|325.97|325.37|325.97|325.37|0
1607938470000|2020-12-14 09:34:30|326.07|325.47|325.97|325.37|326.07|325.47|325.97|325.37|0
1607938540000|2020-12-14 09:35:40|326.07|325.47|326.07|325.47|326.07|325.47|326.07|325.47|0
1607938600000|2020-12-14 09:36:40|326.17|325.57|326.07|325.47|326.17|325.57|326.07|325.47|0
1607938620000|2020-12-14 09:37:00|326.17|325.57|326.17|325.57|326.17|325.57|326.17|325.57|0
1607938630000|2020-12-14 09:37:10|326.27|325.67|326.27|325.67|326.27|325.67|326.27|325.67|0
1607939110000|2020-12-14 09:45:10|326.37|325.77|326.37|325.77|326.37|325.77|326.37|325.77|0
1607939270000|2020-12-14 09:47:50|326.27|325.67|326.27|325.67|326.27|325.67|326.27|325.67|0
1607939300000|2020-12-14 09:48:20|326.37|325.77|326.37|325.77|326.37|325.77|326.27|325.67|0
1607939340000|2020-12-14 09:49:00|326.27|325.67|326.27|325.67|326.37|325.77|326.27|325.67|0
1607939350000|2020-12-14 09:49:10|326.37|325.77|326.37|325.77|326.37|325.77|326.27|325.67|0
1607939400000|2020-12-14 09:50:00|325.77|325.52|325.77|325.57|325.87|325.62|325.72|325.52|4
1607939410000|2020-12-14 09:50:10|325.72|325.52|325.72|325.52|325.77|325.52|325.72|325.52|0
1607939430000|2020-12-14 09:50:30|325.77|325.57|325.72|325.52|325.77|325.57|325.72|325.52|1
1607939450000|2020-12-14 09:50:50|||||||||1
1607939470000|2020-12-14 09:51:10|325.77|325.57|325.72|325.57|325.77|325.57|325.72|325.57|1
1607939480000|2020-12-14 09:51:20|||||||||1
1607939520000|2020-12-14 09:52:00|325.77||325.77||325.77||325.77||7
1607939540000|2020-12-14 09:52:20|325.82||325.82||325.82||325.77||0
1607939550000|2020-12-14 09:52:30|325.77||325.82||325.82||325.77||0
1607939560000|2020-12-14 09:52:40|325.77||325.77||325.77||325.77||0
1607939590000|2020-12-14 09:53:10|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|1
1607939630000|2020-12-14 09:53:50|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|0
1607939740000|2020-12-14 09:55:40|325.72||325.72||325.72||325.72||14
1607939780000|2020-12-14 09:56:20|325.67||325.67||325.72||325.67||0
1607939790000|2020-12-14 09:56:30|325.72||325.67||325.72||325.67||0
1607939810000|2020-12-14 09:56:50|||||||||1
1607939890000|2020-12-14 09:58:10|325.72||325.72||325.72||325.72||0
1607939940000|2020-12-14 09:59:00|325.77||325.72||325.77||325.72||0
1607939960000|2020-12-14 09:59:20|325.67||325.72||325.72||325.67||3
1607940000000|2020-12-14 10:00:00|325.67||325.67||325.72||325.67||0
1607940010000|2020-12-14 10:00:10|||||||||1
1607940020000|2020-12-14 10:00:20|||||||||1
1607940030000|2020-12-14 10:00:30|325.72||325.67||325.72||325.67||0
1607940040000|2020-12-14 10:00:40|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607940050000|2020-12-14 10:00:50|325.77|325.62|325.77|325.62|325.82|325.62|325.77|325.62|3
1607940130000|2020-12-14 10:02:10|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|2
1607940150000|2020-12-14 10:02:30|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|0
1607940170000|2020-12-14 10:02:50|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1607940190000|2020-12-14 10:03:10|325.77||325.82||325.82||325.77||0
1607940210000|2020-12-14 10:03:30|||||||||1
1607940240000|2020-12-14 10:04:00|325.87||325.87||325.87||325.87||0
1607940250000|2020-12-14 10:04:10|325.82||325.87||325.87||325.82||7
1607940260000|2020-12-14 10:04:20|325.82||325.87||325.87||325.82||3
1607940280000|2020-12-14 10:04:40|325.82||325.82||325.87||325.82||2
1607940290000|2020-12-14 10:04:50|325.87||325.82||325.87||325.82||6
1607940310000|2020-12-14 10:05:10|325.87||325.82||325.87||325.82||0
1607940340000|2020-12-14 10:05:40|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|2
1607940370000|2020-12-14 10:06:10|325.92||325.87||325.92||325.87||0
1607940380000|2020-12-14 10:06:20|325.92||325.92||325.92||325.92||0
1607940420000|2020-12-14 10:07:00|325.97||325.97||325.97||325.97||0
1607940430000|2020-12-14 10:07:10|325.92||325.92||325.97||325.92||0
1607940510000|2020-12-14 10:08:30|325.97||325.97||325.97||325.97||2
1607940520000|2020-12-14 10:08:40|325.92||325.92||325.97||325.92||0
1607940560000|2020-12-14 10:09:20|325.97||325.92||325.97||325.92||0
1607940640000|2020-12-14 10:10:40|325.97||325.92||325.97||325.92||0
1607940680000|2020-12-14 10:11:20|325.97|325.82|325.92|325.72|325.97|325.82|325.92|325.72|13
1607940760000|2020-12-14 10:12:40|325.87||325.87||325.87||325.87||3
1607940800000|2020-12-14 10:13:20|325.92||325.92||325.97||325.92||5
1607940940000|2020-12-14 10:15:40|325.97|325.77|325.92|325.77|325.97|325.77|325.92|325.77|2
1607940950000|2020-12-14 10:15:50|||||||||2
1607941020000|2020-12-14 10:17:00|325.97|325.72|325.82|325.67|325.97|325.72|325.82|325.67|11
1607941030000|2020-12-14 10:17:10||325.62||325.67||325.67||325.62|0
1607941040000|2020-12-14 10:17:20|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.57|7
1607941050000|2020-12-14 10:17:30|325.77||325.82||325.82||325.77||0
1607941070000|2020-12-14 10:17:50||325.67||325.67||325.67||325.67|0
1607941080000|2020-12-14 10:18:00|325.87||325.87||325.87||325.87||0
1607941090000|2020-12-14 10:18:10|325.82|325.62|325.82|325.62|325.82|325.62|325.77|325.62|0
1607941120000|2020-12-14 10:18:40|325.77||325.82||325.82||325.77||0
1607941140000|2020-12-14 10:19:00|325.77||325.77||325.77||325.77||0
1607941150000|2020-12-14 10:19:10|325.82||325.77||325.82||325.77||0
1607941160000|2020-12-14 10:19:20|325.82||325.82||325.82||325.82||0
1607941180000|2020-12-14 10:19:40|325.77||325.77||325.82||325.77||0
1607941190000|2020-12-14 10:19:50|325.82||325.82||325.82||325.82||0
1607941230000|2020-12-14 10:20:30|325.77||325.77||325.82||325.77||0
1607941240000|2020-12-14 10:20:40|325.82||325.82||325.82||325.77||0
1607941290000|2020-12-14 10:21:30|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.62|0
1607941300000|2020-12-14 10:21:40|325.82|325.62|325.87|325.62|325.87|325.67|325.82|325.62|0
1607941310000|2020-12-14 10:21:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|0
1607941330000|2020-12-14 10:22:10|325.87||325.87||325.87||325.82||0
1607941340000|2020-12-14 10:22:20|325.82||325.82||325.82||325.82||0
1607941380000|2020-12-14 10:23:00|325.87||325.82||325.87||325.82||2
1607941430000|2020-12-14 10:23:50||325.62||325.62||325.62||325.62|1
1607941510000|2020-12-14 10:25:10|325.87||325.82||325.87||325.82||7
1607941530000|2020-12-14 10:25:30|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|18
1607941540000|2020-12-14 10:25:40|325.92||325.92||325.92||325.92||2
1607941550000|2020-12-14 10:25:50|325.97|325.72|325.92|325.72|325.97|325.77|325.92|325.72|16
1607941560000|2020-12-14 10:26:00|326.02|325.82|326.02|325.82|326.02|325.82|326.02|325.82|1
1607941570000|2020-12-14 10:26:10||325.87||325.82||325.87||325.82|0
1607941580000|2020-12-14 10:26:20|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|1
1607941600000|2020-12-14 10:26:40|326.02||326.02||326.02||326.02||0
1607941620000|2020-12-14 10:27:00||325.82||325.87||325.87||325.82|4
1607941640000|2020-12-14 10:27:20||325.82||325.87||325.87||325.82|2
1607941650000|2020-12-14 10:27:30|||||||||1
1607941660000|2020-12-14 10:27:40|325.97|325.82|326.02|325.82|326.02|325.82|325.97|325.82|4
1607941680000|2020-12-14 10:28:00|325.97||325.97||326.02||325.97||0
1607941690000|2020-12-14 10:28:10|326.02||326.02||326.02||325.97||0
1607941700000|2020-12-14 10:28:20|325.97||325.97||326.02||325.97||0
1607941760000|2020-12-14 10:29:20|325.92|325.77|325.87|325.67|325.92|325.77|325.87|325.67|14
1607941770000|2020-12-14 10:29:30|325.82||325.87||325.87||325.82||0
1607941780000|2020-12-14 10:29:40|325.82|325.62|325.82|325.62|325.87|325.62|325.82|325.62|1
1607941850000|2020-12-14 10:30:50||325.67||325.67||325.67||325.67|0
1607941890000|2020-12-14 10:31:30|325.87|325.72|325.87|325.72|325.87|325.72|325.82|325.67|9
1607941900000|2020-12-14 10:31:40|325.92||325.92||325.92||325.92||6
1607941910000|2020-12-14 10:31:50|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|0
1607941920000|2020-12-14 10:32:00||325.82||325.77||325.82||325.77|2
1607941930000|2020-12-14 10:32:10||325.72||325.72||325.72||325.72|0
1607941940000|2020-12-14 10:32:20|325.92||325.92||325.92||325.92||0
1607941970000|2020-12-14 10:32:50|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|2
1607941980000|2020-12-14 10:33:00|326.02||326.02||326.02||326.02||1
1607942000000|2020-12-14 10:33:20|||||||||1
1607942020000|2020-12-14 10:33:40|325.97||325.97||325.97||325.97||0
1607942030000|2020-12-14 10:33:50|326.02||326.02||326.02||326.02||0
1607942060000|2020-12-14 10:34:20|325.97||325.97||325.97||325.97||1
1607942110000|2020-12-14 10:35:10|325.92|325.77|325.92|325.77|325.97|325.77|325.92|325.72|14
1607942120000|2020-12-14 10:35:20|325.97||325.97||325.97||325.97||0
1607942160000|2020-12-14 10:36:00||325.82||325.82||325.82||325.82|0
1607942200000|2020-12-14 10:36:40|326.02|325.87|326.07|325.87|326.07|325.87|326.02|325.87|5
1607942230000|2020-12-14 10:37:10|326.02||326.02||326.02||326.02||0
1607942240000|2020-12-14 10:37:20||325.82||325.82||325.82||325.82|1
1607942250000|2020-12-14 10:37:30|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|0
1607942270000|2020-12-14 10:37:50|326.02|325.82|326.02|325.82|326.02|325.82|326.02|325.82|0
1607942300000|2020-12-14 10:38:20||325.87||325.87||325.87||325.82|0
1607942350000|2020-12-14 10:39:10|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|1
1607942360000|2020-12-14 10:39:20||325.87||325.92||325.92||325.87|2
1607942370000|2020-12-14 10:39:30|326.12|325.97|326.07|325.92|326.12|325.97|326.07|325.92|1
1607942380000|2020-12-14 10:39:40|326.12||326.07||326.12||326.07||0
1607942390000|2020-12-14 10:39:50|||||||||1
1607942400000|2020-12-14 10:40:00||325.87||325.87||325.87||325.87|0
1607942420000|2020-12-14 10:40:20||325.92||325.92||325.92||325.92|4
1607942430000|2020-12-14 10:40:30||325.87||325.87||325.87||325.87|0
1607942450000|2020-12-14 10:40:50|326.02||326.02||326.02||326.02||0
1607942470000|2020-12-14 10:41:10||325.82||325.82||325.82||325.82|0
1607942480000|2020-12-14 10:41:20|||||||||1
1607942500000|2020-12-14 10:41:40|325.97||325.97||326.02||325.97||0
1607942510000|2020-12-14 10:41:50|326.02|325.77|325.97|325.77|326.02|325.77|325.97|325.77|0
1607942520000|2020-12-14 10:42:00||325.82||325.82||325.82||325.82|0
1607942530000|2020-12-14 10:42:10|326.02||326.02||326.02||326.02||2
1607942540000|2020-12-14 10:42:20||325.87||325.82||325.87||325.82|0
1607942560000|2020-12-14 10:42:40||325.87||325.87||325.87||325.87|0
1607942570000|2020-12-14 10:42:50|326.07|325.92|326.07|325.87|326.07|325.92|326.07|325.87|1
1607942600000|2020-12-14 10:43:20|326.12||326.12||326.12||326.12||0
1607942610000|2020-12-14 10:43:30|326.07||326.07||326.07||326.07||0
1607942630000|2020-12-14 10:43:50|326.02|325.82|326.02|325.82|326.02|325.82|326.02|325.82|8
1607942650000|2020-12-14 10:44:10|325.97||325.97||325.97||325.97||0
1607942720000|2020-12-14 10:45:20|326.02||326.02||326.02||326.02||0
1607942730000|2020-12-14 10:45:30|325.97||326.02||326.02||325.97||2
1607942750000|2020-12-14 10:45:50|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|4
1607942850000|2020-12-14 10:47:30|326.02||326.02||326.07||326.02||0
1607942860000|2020-12-14 10:47:40||325.82||325.82||325.82||325.82|1
1607942890000|2020-12-14 10:48:10|325.97||325.97||325.97||325.97||0
1607942900000|2020-12-14 10:48:20|326.02||326.02||326.02||325.97||4
1607942950000|2020-12-14 10:49:10|325.97||326.02||326.02||325.97||1
1607943160000|2020-12-14 10:52:40|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|1
1607943200000|2020-12-14 10:53:20|326.02||326.02||326.02||326.02||0
1607943210000|2020-12-14 10:53:30|326.07||326.02||326.07||326.02||1
1607943220000|2020-12-14 10:53:40||325.82||325.82||325.82||325.82|2
1607943270000|2020-12-14 10:54:30||325.87||325.82||325.87||325.82|0
1607943280000|2020-12-14 10:54:40||325.87||325.82||325.87||325.82|0
1607943300000|2020-12-14 10:55:00||325.87||325.82||325.87||325.82|0
1607943310000|2020-12-14 10:55:10||325.87||325.82||325.87||325.82|0
1607943320000|2020-12-14 10:55:20||325.87||325.87||325.87||325.82|0
1607943330000|2020-12-14 10:55:30||325.82||325.82||325.82||325.82|0
1607943340000|2020-12-14 10:55:40||325.87||325.82||325.87||325.82|0
1607943350000|2020-12-14 10:55:50||325.87||325.82||325.87||325.82|0
1607943360000|2020-12-14 10:56:00||325.87||325.82||325.87||325.82|0
1607943380000|2020-12-14 10:56:20||325.87||325.82||325.87||325.82|0
1607943400000|2020-12-14 10:56:40||325.87||325.87||325.87||325.82|0
1607943410000|2020-12-14 10:56:50||325.82||325.87||325.87||325.82|0
1607943420000|2020-12-14 10:57:00||325.82||325.82||325.87||325.82|0
1607943430000|2020-12-14 10:57:10||325.87||325.82||325.87||325.82|0
1607943440000|2020-12-14 10:57:20||325.87||325.82||325.87||325.82|1
1607943460000|2020-12-14 10:57:40||325.87||325.87||325.87||325.87|0
1607943470000|2020-12-14 10:57:50|326.07||326.07||326.07||326.07||1
1607943490000|2020-12-14 10:58:10|326.12|325.92|326.07|325.87|326.12|325.92|326.07|325.87|0
1607943510000|2020-12-14 10:58:30|326.02|325.92|326.02|325.87|326.02|325.92|326.02|325.87|1
1607943520000|2020-12-14 10:58:40||325.82||325.82||325.82||325.82|3
1607943530000|2020-12-14 10:58:50||325.87||325.82||325.87||325.82|0
1607943540000|2020-12-14 10:59:00||325.87||325.87||325.87||325.87|0
1607943550000|2020-12-14 10:59:10|||||||||1
1607943620000|2020-12-14 11:00:20|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|3
1607943630000|2020-12-14 11:00:30|326.02||326.02||326.02||326.02||0
1607943670000|2020-12-14 11:01:10||325.87||325.87||325.87||325.82|0
1607943680000|2020-12-14 11:01:20|||||||||1
1607943710000|2020-12-14 11:01:50|||||||||1
1607943730000|2020-12-14 11:02:10|326.07||326.07||326.07||326.07||0
1607943740000|2020-12-14 11:02:20|326.02|325.92|326.02|325.87|326.02|325.92|326.02|325.87|0
1607943760000|2020-12-14 11:02:40||325.82||325.82||325.87||325.82|1
1607943770000|2020-12-14 11:02:50|326.07|325.87|326.07|325.92|326.07|325.92|326.07|325.87|1
1607943780000|2020-12-14 11:03:00||325.87||325.87||325.92||325.87|0
1607943790000|2020-12-14 11:03:10||325.92||325.87||325.92||325.87|0
1607943800000|2020-12-14 11:03:20||325.92||325.92||325.92||325.87|0
1607943810000|2020-12-14 11:03:30|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.92|2
1607943820000|2020-12-14 11:03:40||325.92||325.97||325.97||325.92|3
1607943830000|2020-12-14 11:03:50||325.92||325.97||325.97||325.92|0
1607943840000|2020-12-14 11:04:00||325.92||325.92||325.92||325.92|2
1607943870000|2020-12-14 11:04:30|326.07|325.97|326.12|325.97|326.12|325.97|326.07|325.92|3
1607943890000|2020-12-14 11:04:50||325.92||325.92||325.92||325.92|0
1607943900000|2020-12-14 11:05:00||325.87||325.92||325.92||325.87|1
1607943930000|2020-12-14 11:05:30|326.07||326.07||326.07||326.07||0
1607943950000|2020-12-14 11:05:50|326.12||326.12||326.12||326.07||0
1607943960000|2020-12-14 11:06:00|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|0
1607943980000|2020-12-14 11:06:20|326.02||326.07||326.07||326.02||0
1607943990000|2020-12-14 11:06:30|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.92|1
1607944080000|2020-12-14 11:08:00||325.97||325.97||325.97||325.97|0
1607944090000|2020-12-14 11:08:10|326.17||326.17||326.17||326.17||6
1607944110000|2020-12-14 11:08:30|326.12|326.02|326.22|326.02|326.22|326.02|326.12|325.97|20
1607944140000|2020-12-14 11:09:00|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|0
1607944150000|2020-12-14 11:09:10||326.02||326.02||326.02||326.02|0
1607944160000|2020-12-14 11:09:20|326.12|325.97|326.12|325.92|326.12|325.97|326.12|325.92|7
1607944180000|2020-12-14 11:09:40|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|0
1607944230000|2020-12-14 11:10:30||326.02||325.97||326.02||325.97|0
1607944240000|2020-12-14 11:10:40|326.12||326.12||326.12||326.12||0
1607944250000|2020-12-14 11:10:50|326.17||326.12||326.17||326.12||0
1607944300000|2020-12-14 11:11:40|326.17||326.12||326.17||326.12||0
1607944350000|2020-12-14 11:12:30|326.17||326.12||326.17||326.12||0
1607944360000|2020-12-14 11:12:40|326.17|326.02|326.12|325.97|326.17|326.02|326.12|325.97|3
1607944380000|2020-12-14 11:13:00|||||||||3
1607944400000|2020-12-14 11:13:20||325.92||325.92||325.92||325.92|0
1607944410000|2020-12-14 11:13:30||325.97||325.97||325.97||325.97|2
1607944450000|2020-12-14 11:14:10|326.17||326.12||326.17||326.12||0
1607944490000|2020-12-14 11:14:50||325.92||325.97||325.97||325.92|0
1607944500000|2020-12-14 11:15:00|326.17||326.12||326.17||326.12||0
1607944540000|2020-12-14 11:15:40|326.17||326.17||326.17||326.17||7
1607944550000|2020-12-14 11:15:50||326.02||326.02||326.02||325.97|0
1607944560000|2020-12-14 11:16:00||325.97||325.97||326.02||325.97|7
1607944580000|2020-12-14 11:16:20|326.12|326.02|326.12|325.97|326.12|326.02|326.12|325.97|1
1607944590000|2020-12-14 11:16:30|||||||||2
1607944600000|2020-12-14 11:16:40||325.92||325.92||325.92||325.92|0
1607944610000|2020-12-14 11:16:50||325.97||325.92||325.97||325.92|0
1607944630000|2020-12-14 11:17:10||325.97||325.92||325.97||325.92|0
1607944720000|2020-12-14 11:18:40|326.17|325.97|326.12|325.97|326.17|325.97|326.12|325.92|3
1607944770000|2020-12-14 11:19:30|326.17||326.12||326.17||326.12||0
1607944810000|2020-12-14 11:20:10|326.17||326.12||326.17||326.12||0
1607944850000|2020-12-14 11:20:50|||||||||1
1607944860000|2020-12-14 11:21:00|326.17||326.17||326.17||326.17||5
1607944880000|2020-12-14 11:21:20||326.02||325.97||326.02||325.97|0
1607944900000|2020-12-14 11:21:40|326.12||326.12||326.12||326.12||0
1607944970000|2020-12-14 11:22:50|326.07|325.92|326.07|325.87|326.07|325.92|326.07|325.87|2
1607945000000|2020-12-14 11:23:20|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.92|0
1607945010000|2020-12-14 11:23:30||325.97||325.97||325.97||325.92|4
1607945020000|2020-12-14 11:23:40||325.92||325.92||325.97||325.92|0
1607945030000|2020-12-14 11:23:50||325.97||325.97||325.97||325.92|0
1607945050000|2020-12-14 11:24:10|326.17||326.17||326.17||326.17||2
1607945080000|2020-12-14 11:24:40|326.12||326.12||326.12||326.12||0
1607945100000|2020-12-14 11:25:00||325.92||325.92||325.92||325.92|1
1607945160000|2020-12-14 11:26:00|326.07||326.07||326.07||326.07||0
1607945170000|2020-12-14 11:26:10|326.12||326.12||326.12||326.12||0
1607945210000|2020-12-14 11:26:50|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.92|0
1607945220000|2020-12-14 11:27:00|326.12||326.12||326.12||326.12||0
1607945230000|2020-12-14 11:27:10||325.92||325.92||325.92||325.92|0
1607945240000|2020-12-14 11:27:20||325.97||325.92||325.97||325.92|0
1607945250000|2020-12-14 11:27:30||325.97||325.92||325.97||325.92|0
1607945270000|2020-12-14 11:27:50||325.97||325.92||325.97||325.92|0
1607945310000|2020-12-14 11:28:30|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|1
1607945320000|2020-12-14 11:28:40|326.12||326.12||326.12||326.12||1
1607945330000|2020-12-14 11:28:50|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|0
1607945340000|2020-12-14 11:29:00|||||||||1
1607945350000|2020-12-14 11:29:10|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.92|7
1607945360000|2020-12-14 11:29:20|326.12|325.92|326.12|325.92|326.12|325.97|326.12|325.92|2
1607945380000|2020-12-14 11:29:40|||||||||2
1607945400000|2020-12-14 11:30:00||325.97||325.97||325.97||325.97|0
1607945410000|2020-12-14 11:30:10|326.17||326.12||326.17||326.12||1
1607945420000|2020-12-14 11:30:20|||||||||1
1607945450000|2020-12-14 11:30:50|326.17|326.02|326.17|325.97|326.17|326.02|326.17|325.97|4
1607945490000|2020-12-14 11:31:30|326.22|326.02|326.22|326.02|326.22|326.02|326.22|325.97|7
1607945500000|2020-12-14 11:31:40|326.17||326.17||326.17||326.17||0
1607945510000|2020-12-14 11:31:50|326.22||326.22||326.22||326.22||0
1607945520000|2020-12-14 11:32:00|326.17||326.17||326.22||326.17||0
1607945550000|2020-12-14 11:32:30||325.92||325.97||325.97||325.92|5
1607945560000|2020-12-14 11:32:40|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|0
1607945570000|2020-12-14 11:32:50|326.17||326.17||326.17||326.17||0
1607945610000|2020-12-14 11:33:30|||||||||4
1607945650000|2020-12-14 11:34:10|||||||||1
1607945660000|2020-12-14 11:34:20|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|0
1607945680000|2020-12-14 11:34:40|||||||||1
1607945720000|2020-12-14 11:35:20|||||||||2
1607945730000|2020-12-14 11:35:30|326.27||326.22||326.27||326.22||0
1607945740000|2020-12-14 11:35:40|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|8
1607945770000|2020-12-14 11:36:10|326.17||326.22||326.22||326.17||0
1607945820000|2020-12-14 11:37:00|326.17||326.17||326.17||326.17||0
1607945830000|2020-12-14 11:37:10|326.22||326.22||326.22||326.22||0
1607945850000|2020-12-14 11:37:30||326.07||326.07||326.07||326.02|4
1607945860000|2020-12-14 11:37:40|326.27||326.27||326.27||326.27||0
1607945880000|2020-12-14 11:38:00||326.12||326.12||326.12||326.12|5
1607945900000|2020-12-14 11:38:20|||||||||2
1607945910000|2020-12-14 11:38:30|||||||||4
1607945920000|2020-12-14 11:38:40|||||||||1
1607945940000|2020-12-14 11:39:00||326.07||326.07||326.07||326.07|3
1607945950000|2020-12-14 11:39:10|326.22||326.22||326.22||326.22||0
1607945960000|2020-12-14 11:39:20|||||||||1
1607945970000|2020-12-14 11:39:30||326.02||326.07||326.07||326.02|1
1607945980000|2020-12-14 11:39:40||326.02||326.02||326.02||326.02|0
1607946000000|2020-12-14 11:40:00||326.07||326.02||326.07||326.02|0
1607946030000|2020-12-14 11:40:30||326.07||326.02||326.07||326.02|1
1607946080000|2020-12-14 11:41:20|326.17||326.17||326.17||326.17||0
1607946090000|2020-12-14 11:41:30|326.22||326.22||326.22||326.17||0
1607946100000|2020-12-14 11:41:40|326.17||326.22||326.22||326.17||2
1607946130000|2020-12-14 11:42:10|326.27|326.07|326.27|326.07|326.27|326.12|326.22|326.07|0
1607946140000|2020-12-14 11:42:20|||||||||2
1607946200000|2020-12-14 11:43:20|||||||||1
1607946210000|2020-12-14 11:43:30|||||||||2
1607946220000|2020-12-14 11:43:40|326.32||326.27||326.32||326.27||0
1607946250000|2020-12-14 11:44:10|326.32||326.27||326.32||326.27||0
1607946290000|2020-12-14 11:44:50|326.32||326.27||326.32||326.27||0
1607946300000|2020-12-14 11:45:00|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|0
1607946430000|2020-12-14 11:47:10|326.37||326.32||326.37||326.32||0
1607946440000|2020-12-14 11:47:20||326.17||326.17||326.17||326.17|0
1607946470000|2020-12-14 11:47:50|326.37||326.37||326.37||326.37||0
1607946480000|2020-12-14 11:48:00|326.32||326.32||326.32||326.32||0
1607946500000|2020-12-14 11:48:20||326.12||326.12||326.12||326.12|0
1607946510000|2020-12-14 11:48:30|326.27||326.27||326.32||326.27||4
1607946550000|2020-12-14 11:49:10|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|2
1607946580000|2020-12-14 11:49:40|326.17||326.17||326.22||326.17||0
1607946590000|2020-12-14 11:49:50|326.22||326.22||326.22||326.22||0
1607946600000|2020-12-14 11:50:00|326.17||326.17||326.22||326.17||0
1607946610000|2020-12-14 11:50:10|326.22|325.92|326.17|325.92|326.22|325.92|326.17|325.92|2
1607946620000|2020-12-14 11:50:20||325.97||325.97||325.97||325.97|0
1607946640000|2020-12-14 11:50:40|326.12||326.17||326.17||326.12||0
1607946660000|2020-12-14 11:51:00|326.12||326.12||326.12||326.12||0
1607946670000|2020-12-14 11:51:10|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|6
1607946690000|2020-12-14 11:51:30||326.07||326.07||326.07||326.07|0
1607946700000|2020-12-14 11:51:40|326.27||326.27||326.27||326.27||5
1607946730000|2020-12-14 11:52:10|326.22||326.27||326.27||326.22||1
1607946800000|2020-12-14 11:53:20|||||||||2
1607946980000|2020-12-14 11:56:20|326.32||326.32||326.32||326.32||0
1607947010000|2020-12-14 11:56:50||326.12||326.12||326.12||326.12|0
1607947030000|2020-12-14 11:57:10|326.37|326.17|326.32|326.12|326.37|326.17|326.32|326.12|14
1607947200000|2020-12-14 12:00:00|326.27||326.27||326.32||326.27||3
1607947220000|2020-12-14 12:00:20||326.07||326.07||326.07||326.07|1
1607947260000|2020-12-14 12:01:00||326.12||326.07||326.12||326.07|0
1607947310000|2020-12-14 12:01:50|326.22||326.27||326.27||326.22||1
1607947320000|2020-12-14 12:02:00|326.22||326.22||326.22||326.22||0
1607947340000|2020-12-14 12:02:20|||||||||1
1607947420000|2020-12-14 12:03:40|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|4
1607947460000|2020-12-14 12:04:20|||||||||1
1607947480000|2020-12-14 12:04:40|326.17||326.17||326.17||326.17||0
1607947580000|2020-12-14 12:06:20||325.97||325.97||325.97||325.97|2
1607947590000|2020-12-14 12:06:30|326.12||326.12||326.12||326.12||0
1607947610000|2020-12-14 12:06:50|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|9
1607947630000|2020-12-14 12:07:10||325.97||326.02||326.02||325.97|5
1607947660000|2020-12-14 12:07:40|||||||||2
1607947670000|2020-12-14 12:07:50|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|8
1607947730000|2020-12-14 12:08:50|326.17||326.22||326.22||326.17||0
1607947740000|2020-12-14 12:09:00|326.17||326.22||326.22||326.17||0
1607947830000|2020-12-14 12:10:30||326.07||326.02||326.07||326.02|1
1607947840000|2020-12-14 12:10:40|326.27|326.07|326.27|326.12|326.27|326.12|326.27|326.07|13
1607947920000|2020-12-14 12:12:00|326.22|326.07|326.22|326.07|326.27|326.12|326.22|326.07|37
1607947930000|2020-12-14 12:12:10||326.02||326.02||326.02||326.02|21
1607947940000|2020-12-14 12:12:20||326.07||326.07||326.07||326.02|1
1607947950000|2020-12-14 12:12:30||326.02||326.02||326.07||326.02|0
1607947960000|2020-12-14 12:12:40||326.07||326.07||326.07||326.07|0
1607948170000|2020-12-14 12:16:10||326.02||326.07||326.07||326.02|1
1607948180000|2020-12-14 12:16:20||326.02||326.07||326.07||326.02|0
1607948190000|2020-12-14 12:16:30||326.02||326.07||326.07||326.02|0
1607948200000|2020-12-14 12:16:40||326.02||326.07||326.07||326.02|0
1607948210000|2020-12-14 12:16:50||326.02||326.02||326.02||326.02|0
1607948220000|2020-12-14 12:17:00||326.07||326.07||326.07||326.02|0
1607948230000|2020-12-14 12:17:10||326.02||326.02||326.02||326.02|1
1607948300000|2020-12-14 12:18:20|||||||||3
1607948330000|2020-12-14 12:18:50||326.07||326.07||326.07||326.07|0
1607948340000|2020-12-14 12:19:00|||||||||1
1607948380000|2020-12-14 12:19:40||326.02||326.02||326.02||326.02|1
1607948410000|2020-12-14 12:20:10|326.17||326.17||326.17||326.17||0
1607948530000|2020-12-14 12:22:10|326.22|326.07|326.22|326.02|326.22|326.07|326.17|326.02|19
1607948540000|2020-12-14 12:22:20|||||||||1
1607948550000|2020-12-14 12:22:30|326.17||326.17||326.17||326.17||0
1607948680000|2020-12-14 12:24:40|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|8
1607948700000|2020-12-14 12:25:00|326.17||326.22||326.22||326.17||0
1607948780000|2020-12-14 12:26:20|326.17|325.97|326.12|325.92|326.17|325.97|326.12|325.92|7
1607948790000|2020-12-14 12:26:30|326.07||326.12||326.12||326.07||0
1607948800000|2020-12-14 12:26:40|326.07||326.12||326.12||326.07||0
1607948820000|2020-12-14 12:27:00||325.97||325.92||325.97||325.92|3
1607948840000|2020-12-14 12:27:20|326.07||326.07||326.07||326.07||1
1607948880000|2020-12-14 12:28:00|||||||||1
1607948890000|2020-12-14 12:28:10|||||||||4
1607949000000|2020-12-14 12:30:00||325.87||325.87||325.87||325.87|12
1607949010000|2020-12-14 12:30:10|326.02||326.02||326.02||326.02||0
1607949020000|2020-12-14 12:30:20||325.82||325.82||325.87||325.82|8
1607949030000|2020-12-14 12:30:30||325.87||325.87||325.87||325.87|0
1607949040000|2020-12-14 12:30:40||325.82||325.82||325.82||325.82|2
1607949060000|2020-12-14 12:31:00||325.87||325.87||325.87||325.87|1
1607949070000|2020-12-14 12:31:10|326.07|325.92|326.07|325.87|326.07|325.92|326.07|325.87|6
1607949080000|2020-12-14 12:31:20||325.92||325.92||325.92||325.87|1
1607949090000|2020-12-14 12:31:30||325.87||325.92||325.92||325.87|1
1607949100000|2020-12-14 12:31:40||325.87||325.92||325.92||325.87|0
1607949130000|2020-12-14 12:32:10||325.87||325.92||325.92||325.87|0
1607949170000|2020-12-14 12:32:50|326.12||326.12||326.12||326.12||2
1607949200000|2020-12-14 12:33:20|326.07||326.12||326.12||326.07||1
1607949240000|2020-12-14 12:34:00|||||||||1
1607949320000|2020-12-14 12:35:20|326.17|325.97|326.12|325.97|326.17|325.97|326.12|325.97|1
1607949450000|2020-12-14 12:37:30|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|2
1607949530000|2020-12-14 12:38:50||325.87||325.87||325.87||325.87|0
1607949550000|2020-12-14 12:39:10||325.92||325.92||325.92||325.92|0
1607949570000|2020-12-14 12:39:30|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.92|8
1607949590000|2020-12-14 12:39:50|326.12|326.02|326.12|325.97|326.12|326.02|326.12|325.97|4
1607949600000|2020-12-14 12:40:00|326.17||326.17||326.17||326.12||5
1607949670000|2020-12-14 12:41:10|326.12||326.17||326.17||326.12||1
1607949680000|2020-12-14 12:41:20|326.12||326.17||326.17||326.12||0
1607949950000|2020-12-14 12:45:50|326.12||326.12||326.12||326.12||0
1607949960000|2020-12-14 12:46:00|326.17||326.17||326.17||326.12||8
1607949970000|2020-12-14 12:46:10|326.12||326.12||326.12||326.12||0
1607949980000|2020-12-14 12:46:20|326.17||326.17||326.17||326.17||1
1607950120000|2020-12-14 12:48:40|326.12||326.12||326.17||326.12||0
1607950190000|2020-12-14 12:49:50|326.17||326.12||326.17||326.12||1
1607950260000|2020-12-14 12:51:00|326.17||326.17||326.17||326.12||4
1607950290000|2020-12-14 12:51:30|326.12||326.17||326.17||326.12||1
1607950300000|2020-12-14 12:51:40|326.12||326.12||326.17||326.12||1
1607950400000|2020-12-14 12:53:20||325.92||325.92||325.92||325.92|14
1607950410000|2020-12-14 12:53:30|326.07||326.07||326.07||326.07||0
1607950420000|2020-12-14 12:53:40||325.87||325.87||325.87||325.87|0
1607950440000|2020-12-14 12:54:00||325.92||325.92||325.92||325.92|0
1607950460000|2020-12-14 12:54:20|||||||||1
1607950470000|2020-12-14 12:54:30|326.12||326.12||326.12||326.12||4
1607950570000|2020-12-14 12:56:10|326.07||326.07||326.07||326.07||0
1607950580000|2020-12-14 12:56:20|326.12||326.12||326.12||326.12||0
1607950590000|2020-12-14 12:56:30|326.07||326.12||326.12||326.07||0
1607950600000|2020-12-14 12:56:40|326.07||326.07||326.12||326.07||0
1607950620000|2020-12-14 12:57:00|326.12||326.07||326.12||326.07||1
1607950680000|2020-12-14 12:58:00|326.12||326.12||326.12||326.12||2
1607950690000|2020-12-14 12:58:10|326.07||326.12||326.12||326.07||0
1607950700000|2020-12-14 12:58:20||325.97||325.97||325.97||325.97|0
1607950730000|2020-12-14 12:58:50|||||||||1
1607950740000|2020-12-14 12:59:00||325.92||325.92||325.92||325.92|2
1607950760000|2020-12-14 12:59:20|326.07||326.12||326.12||326.07||0
1607950770000|2020-12-14 12:59:30|326.07||326.12||326.12||326.07||1
1607950980000|2020-12-14 13:03:00|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|0
1607951040000|2020-12-14 13:04:00|||||||||1
1607951050000|2020-12-14 13:04:10|326.12||326.12||326.12||326.12||0
1607951060000|2020-12-14 13:04:20|||||||||1
1607951070000|2020-12-14 13:04:30|326.07||326.07||326.12||326.07||0
1607951080000|2020-12-14 13:04:40|326.12||326.12||326.12||326.12||0
1607951090000|2020-12-14 13:04:50|326.07||326.07||326.12||326.07||1
1607951100000|2020-12-14 13:05:00|326.12||326.12||326.12||326.12||0
1607951160000|2020-12-14 13:06:00|326.07||326.07||326.07||326.07||0
1607951170000|2020-12-14 13:06:10|326.12||326.07||326.12||326.07||3
1607951180000|2020-12-14 13:06:20|||||||||1
1607951280000|2020-12-14 13:08:00|326.02||326.07||326.07||326.02||1
1607951300000|2020-12-14 13:08:20|326.02||326.07||326.07||326.02||2
1607951340000|2020-12-14 13:09:00||325.92||325.92||325.92||325.92|0
1607951350000|2020-12-14 13:09:10|||||||||2
1607951370000|2020-12-14 13:09:30|326.12||326.12||326.12||326.12||1
1607951390000|2020-12-14 13:09:50|326.07||326.07||326.07||326.07||0
1607951490000|2020-12-14 13:11:30|326.12||326.07||326.12||326.07||5
1607951530000|2020-12-14 13:12:10|326.12||326.12||326.12||326.12||3
1607951550000|2020-12-14 13:12:30|326.17|325.97|326.12|325.97|326.17|325.97|326.12|325.97|9
1607951660000|2020-12-14 13:14:20|326.02|325.92|326.02|325.87|326.02|325.92|326.02|325.87|14
1607951670000|2020-12-14 13:14:30|325.97|325.82|325.92|325.77|326.02|325.87|325.92|325.77|23
1607951680000|2020-12-14 13:14:40|325.97||325.97||325.97||325.92||8
1607951690000|2020-12-14 13:14:50|325.92||325.92||325.92||325.92||0
1607951700000|2020-12-14 13:15:00|325.87|325.72|325.92|325.72|325.92|325.72|325.87|325.72|5
1607951710000|2020-12-14 13:15:10|325.87||325.87||325.87||325.87||0
1607951720000|2020-12-14 13:15:20||325.67||325.67||325.67||325.67|0
1607951770000|2020-12-14 13:16:10|325.82||325.87||325.87||325.82||0
1607951780000|2020-12-14 13:16:20|325.82||325.87||325.87||325.82||0
1607951810000|2020-12-14 13:16:50|325.82||325.82||325.87||325.82||0
1607951850000|2020-12-14 13:17:30|325.87||325.87||325.87||325.87||4
1607951890000|2020-12-14 13:18:10|325.82||325.82||325.82||325.82||0
1607951900000|2020-12-14 13:18:20|325.87||325.87||325.87||325.87||0
1607951910000|2020-12-14 13:18:30|325.92||325.87||325.92||325.87||3
1607951940000|2020-12-14 13:19:00|325.92||325.92||325.92||325.92||3
1607951980000|2020-12-14 13:19:40|325.97||325.97||325.97||325.97||12
1607951990000|2020-12-14 13:19:50||325.82||325.82||325.82||325.82|0
1607952020000|2020-12-14 13:20:20|||||||||3
1607952220000|2020-12-14 13:23:40|326.02||326.02||326.02||326.02||4
1607952250000|2020-12-14 13:24:10|325.97||326.02||326.02||325.97||2
1607952260000|2020-12-14 13:24:20||325.87||325.82||325.87||325.82|0
1607952300000|2020-12-14 13:25:00||325.87||325.82||325.87||325.82|0
1607952340000|2020-12-14 13:25:40||325.87||325.82||325.87||325.82|0
1607952370000|2020-12-14 13:26:10||325.87||325.87||325.87||325.87|0
1607952450000|2020-12-14 13:27:30|326.07||326.07||326.07||326.07||1
1607952480000|2020-12-14 13:28:00|326.02||326.07||326.07||326.02||0
1607952500000|2020-12-14 13:28:20|||||||||1
1607952550000|2020-12-14 13:29:10|326.02||326.02||326.02||326.02||1
1607952620000|2020-12-14 13:30:20|||||||||1
1607952650000|2020-12-14 13:30:50|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|2
1607952790000|2020-12-14 13:33:10|325.92|325.72|325.92|325.72|325.92|325.72|325.87|325.72|14
1607952800000|2020-12-14 13:33:20|325.87||325.87||325.87||325.87||0
1607952820000|2020-12-14 13:33:40|325.92||325.87||325.92||325.87||1
1607952830000|2020-12-14 13:33:50|325.92||325.92||325.92||325.92||2
1607952840000|2020-12-14 13:34:00||325.77||325.77||325.77||325.77|0
1607952870000|2020-12-14 13:34:30|325.97||325.97||325.97||325.97||1
1607952900000|2020-12-14 13:35:00|325.92|325.72|325.92|325.72|325.92|325.72|325.87|325.72|25
1607952960000|2020-12-14 13:36:00|325.97||325.97||325.97||325.97||1
1607953050000|2020-12-14 13:37:30|325.92||325.92||325.92||325.92||0
1607953100000|2020-12-14 13:38:20|325.97||325.92||325.97||325.92||1
1607953540000|2020-12-14 13:45:40|325.97||325.97||325.97||325.97||3
1607953580000|2020-12-14 13:46:20||325.77||325.77||325.77||325.77|0
1607953630000|2020-12-14 13:47:10||325.82||325.82||325.82||325.82|0
1607953650000|2020-12-14 13:47:30||325.77||325.77||325.77||325.77|0
1607953710000|2020-12-14 13:48:30||325.82||325.82||325.82||325.82|0
1607953720000|2020-12-14 13:48:40||325.77||325.77||325.77||325.77|0
1607953730000|2020-12-14 13:48:50||325.82||325.82||325.82||325.82|0
1607953740000|2020-12-14 13:49:00|326.02||326.02||326.02||326.02||2
1607953780000|2020-12-14 13:49:40||325.77||325.77||325.77||325.77|0
1607953790000|2020-12-14 13:49:50|324.62|322.32|325.22|324.92|325.42|325.02|324.62|322.32|500
1607953810000|2020-12-14 13:50:10|325.12|325.02|325.37|325.12|325.37|325.12|325.12|325.02|13
1607953820000|2020-12-14 13:50:20|325.42|325.17|325.42|325.22|325.42|325.22|325.42|325.17|3
1607953980000|2020-12-14 13:53:00|325.47||325.47||325.47||325.47||5
1607953990000|2020-12-14 13:53:10|325.42||325.42||325.42||325.42||0
1607954030000|2020-12-14 13:53:50|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|1
1607954040000|2020-12-14 13:54:00|325.37|325.32|325.42|325.22|325.47|325.32|325.37|325.22|22
1607954050000|2020-12-14 13:54:10|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|1
1607954080000|2020-12-14 13:54:40|325.42||325.47||325.47||325.42||2
1607954090000|2020-12-14 13:54:50|325.42||325.47||325.47||325.42||2
1607954100000|2020-12-14 13:55:00|325.52||325.52||325.52||325.52||2
1607954160000|2020-12-14 13:56:00|325.47||325.52||325.52||325.47||0
1607954170000|2020-12-14 13:56:10|325.47||325.52||325.52||325.47||0
1607954180000|2020-12-14 13:56:20|325.47||325.52||325.52||325.47||0
1607954310000|2020-12-14 13:58:30|325.62|325.42|325.67|325.42|325.67|325.42|325.62|325.42|4
1607954320000|2020-12-14 13:58:40|325.72|325.47|325.72|325.47|325.72|325.47|325.62|325.47|3
1607954330000|2020-12-14 13:58:50|325.67||325.72||325.72||325.67||0
1607954350000|2020-12-14 13:59:10|325.67||325.72||325.72||325.67||0
1607954360000|2020-12-14 13:59:20|325.77|325.52|325.77|325.52|325.77|325.52|325.77|325.52|1
1607954370000|2020-12-14 13:59:30|325.82|325.57|325.82|325.67|325.82|325.67|325.82|325.57|1
1607954380000|2020-12-14 13:59:40|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|11
1607954390000|2020-12-14 13:59:50|325.87||325.82||325.87||325.82||13
1607954400000|2020-12-14 14:00:00|325.77||325.77||325.77||325.77||0
1607954410000|2020-12-14 14:00:10|325.72|325.57|325.67|325.42|325.72|325.57|325.67|325.42|18
1607954420000|2020-12-14 14:00:20|325.62|325.47|325.72|325.47|325.72|325.47|325.62|325.47|1
1607954430000|2020-12-14 14:00:30|325.62||325.72||325.72||325.62||1
1607954450000|2020-12-14 14:00:50|325.67||325.67||325.67||325.67||0
1607954460000|2020-12-14 14:01:00|325.72||325.72||325.72||325.67||2
1607954510000|2020-12-14 14:01:50|325.77||325.77||325.77||325.77||1
1607954570000|2020-12-14 14:02:50|325.72||325.72||325.72||325.67||1
1607954580000|2020-12-14 14:03:00|||||||||1
1607954610000|2020-12-14 14:03:30|325.67||325.72||325.72||325.67||3
1607954790000|2020-12-14 14:06:30|325.67||325.72||325.72||325.67||2
1607954840000|2020-12-14 14:07:20|325.62||325.72||325.72||325.62||1
1607954860000|2020-12-14 14:07:40|325.67|325.42|325.67|325.42|325.72|325.42|325.67|325.42|13
1607954870000|2020-12-14 14:07:50|325.62||325.62||325.62||325.62||0
1607954880000|2020-12-14 14:08:00|325.67||325.67||325.67||325.67||1
1607954900000|2020-12-14 14:08:20|325.72||325.72||325.72||325.72||5
1607954940000|2020-12-14 14:09:00|325.67||325.67||325.72||325.67||2
1607955000000|2020-12-14 14:10:00|325.62||325.67||325.67||325.62||1
1607955060000|2020-12-14 14:11:00|325.72||325.72||325.72||325.72||0
1607955090000|2020-12-14 14:11:30|325.77|325.47|325.77|325.52|325.77|325.52|325.77|325.47|3
1607955100000|2020-12-14 14:11:40||325.57||325.57||325.57||325.57|6
1607955120000|2020-12-14 14:12:00||325.62||325.62||325.62||325.62|2
1607955130000|2020-12-14 14:12:10||325.52||325.52||325.52||325.52|3
1607955140000|2020-12-14 14:12:20|||||||||3
1607955160000|2020-12-14 14:12:40||325.57||325.57||325.57||325.57|0
1607955170000|2020-12-14 14:12:50|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|1
1607955180000|2020-12-14 14:13:00||325.67||325.67||325.67||325.67|0
1607955210000|2020-12-14 14:13:30|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|6
1607955220000|2020-12-14 14:13:40|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1607955230000|2020-12-14 14:13:50||325.67||325.67||325.67||325.67|0
1607955250000|2020-12-14 14:14:10|325.77|325.62|325.82|325.57|325.82|325.62|325.77|325.57|6
1607955270000|2020-12-14 14:14:30|325.77||325.77||325.82||325.77||0
1607955280000|2020-12-14 14:14:40|325.82||325.77||325.82||325.77||2
1607955290000|2020-12-14 14:14:50|325.82|325.62|325.82|325.62|325.82|325.67|325.77|325.62|4
1607955320000|2020-12-14 14:15:20||325.67||325.67||325.67||325.67|0
1607955340000|2020-12-14 14:15:40|325.77|325.62|325.82|325.57|325.82|325.62|325.77|325.57|9
1607955360000|2020-12-14 14:16:00||325.62||325.62||325.62||325.62|0
1607955370000|2020-12-14 14:16:10|325.77|325.67|325.77|325.62|325.77|325.67|325.77|325.62|5
1607955380000|2020-12-14 14:16:20|325.82||325.82||325.82||325.82||0
1607955400000|2020-12-14 14:16:40||325.67||325.67||325.67||325.67|0
1607955420000|2020-12-14 14:17:00|325.87||325.82||325.87||325.82||5
1607955430000|2020-12-14 14:17:10|325.87||325.82||325.87||325.82||0
1607955500000|2020-12-14 14:18:20|325.87||325.87||325.87||325.87||5
1607955510000|2020-12-14 14:18:30|325.82||325.82||325.82||325.82||0
1607955570000|2020-12-14 14:19:30|325.87||325.87||325.87||325.82||3
1607955580000|2020-12-14 14:19:40|325.82||325.87||325.87||325.82||0
1607955590000|2020-12-14 14:19:50|325.82|325.62|325.82|325.67|325.87|325.67|325.82|325.62|4
1607955600000|2020-12-14 14:20:00|325.87|325.62|325.82|325.62|325.87|325.62|325.82|325.62|0
1607955610000|2020-12-14 14:20:10|325.77||325.77||325.77||325.77||0
1607955660000|2020-12-14 14:21:00|325.82||325.77||325.82||325.77||0
1607955690000|2020-12-14 14:21:30|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|5
1607955700000|2020-12-14 14:21:40||325.57||325.57||325.57||325.57|0
1607955710000|2020-12-14 14:21:50|||||||||1
1607955770000|2020-12-14 14:22:50|||||||||2
1607955780000|2020-12-14 14:23:00||325.52||325.52||325.52||325.52|7
1607955790000|2020-12-14 14:23:10||325.57||325.57||325.57||325.52|0
1607955800000|2020-12-14 14:23:20|325.77||325.77||325.77||325.72||2
1607955900000|2020-12-14 14:25:00|325.72||325.72||325.72||325.72||0
1607955920000|2020-12-14 14:25:20|325.77||325.72||325.77||325.72||5
1607955960000|2020-12-14 14:26:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|2
1607956030000|2020-12-14 14:27:10|325.82||325.82||325.82||325.82||2
1607956040000|2020-12-14 14:27:20|325.77||325.77||325.77||325.77||0
1607956080000|2020-12-14 14:28:00|||||||||1
1607956110000|2020-12-14 14:28:30|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|5
1607956170000|2020-12-14 14:29:30|325.77||325.77||325.77||325.77||2
1607956190000|2020-12-14 14:29:50|325.72||325.77||325.77||325.72||0
1607956200000|2020-12-14 14:30:00|325.72|325.52|325.72|325.52|325.77|325.57|325.67|325.52|2
1607956210000|2020-12-14 14:30:10|325.67|325.47|325.67|325.47|325.72|325.47|325.67|325.47|5
1607956220000|2020-12-14 14:30:20|325.62|325.52|325.67|325.52|325.67|325.52|325.62|325.47|0
1607956230000|2020-12-14 14:30:30|325.72||325.72||325.72||325.72||0
1607956240000|2020-12-14 14:30:40|325.77|325.57|325.77|325.62|325.82|325.62|325.77|325.57|0
1607956250000|2020-12-14 14:30:50|325.82|325.57|325.82|325.62|325.82|325.62|325.77|325.57|0
1607956260000|2020-12-14 14:31:00||325.67||325.67||325.67||325.67|0
1607956270000|2020-12-14 14:31:10||325.62||325.62||325.67||325.62|0
1607956280000|2020-12-14 14:31:20||325.67||325.62||325.67||325.62|0
1607956290000|2020-12-14 14:31:30||325.67||325.62||325.67||325.62|0
1607956300000|2020-12-14 14:31:40||325.67||325.62||325.67||325.62|0
1607956310000|2020-12-14 14:31:50|325.77||325.77||325.77||325.77||0
1607956320000|2020-12-14 14:32:00|325.82||325.77||325.82||325.77||0
1607956330000|2020-12-14 14:32:10|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|1
1607956340000|2020-12-14 14:32:20|325.77|325.57|325.77|325.57|325.77|325.62|325.77|325.57|1
1607956350000|2020-12-14 14:32:30||325.62||325.62||325.62||325.57|0
1607956360000|2020-12-14 14:32:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|3
1607956380000|2020-12-14 14:33:00||325.52||325.52||325.52||325.52|1
1607956390000|2020-12-14 14:33:10|325.67|325.47|325.62|325.42|325.67|325.52|325.62|325.37|0
1607956400000|2020-12-14 14:33:20|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|3
1607956410000|2020-12-14 14:33:30|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|3
1607956420000|2020-12-14 14:33:40|325.57|325.37|325.57|325.37|325.57|325.42|325.57|325.32|2
1607956430000|2020-12-14 14:33:50||325.42||325.42||325.42||325.37|0
1607956470000|2020-12-14 14:34:30|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.32|2
1607956480000|2020-12-14 14:34:40|325.52|325.32|325.57|325.37|325.57|325.37|325.52|325.32|0
1607956490000|2020-12-14 14:34:50||325.32||325.37||325.37||325.32|0
1607956500000|2020-12-14 14:35:00|325.62|325.42|325.57|325.37|325.62|325.42|325.57|325.37|0
1607956510000|2020-12-14 14:35:10||325.42||325.37||325.42||325.37|0
1607956520000|2020-12-14 14:35:20|325.52|325.42|325.57|325.42|325.57|325.42|325.52|325.37|4
1607956530000|2020-12-14 14:35:30||325.37||325.42||325.42||325.37|0
1607956540000|2020-12-14 14:35:40|325.52|325.37|325.47|325.32|325.57|325.37|325.47|325.32|6
1607956550000|2020-12-14 14:35:50|325.52|325.37|325.52|325.37|325.57|325.37|325.52|325.37|9
1607956560000|2020-12-14 14:36:00|325.57|325.32|325.52|325.32|325.57|325.32|325.52|325.32|12
1607956570000|2020-12-14 14:36:10|325.57|325.37|325.57|325.37|325.57|325.37|325.52|325.32|4
1607956580000|2020-12-14 14:36:20|325.62|325.42|325.57|325.42|325.62|325.42|325.57|325.42|0
1607956590000|2020-12-14 14:36:30|325.62||325.62||325.62||325.62||1
1607956600000|2020-12-14 14:36:40|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|3
1607956610000|2020-12-14 14:36:50|325.62||325.62||325.62||325.62||1
1607956620000|2020-12-14 14:37:00|325.67|325.52|325.72|325.52|325.72|325.52|325.67|325.52|3
1607956630000|2020-12-14 14:37:10|325.67|325.57|325.72|325.52|325.72|325.57|325.67|325.52|2
1607956660000|2020-12-14 14:37:40|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|1
1607956680000|2020-12-14 14:38:00||325.62||325.57||325.62||325.57|0
1607956690000|2020-12-14 14:38:10||325.62||325.62||325.62||325.62|1
1607956700000|2020-12-14 14:38:20|325.82|325.67|325.87|325.67|325.87|325.67|325.82|325.67|1
1607956750000|2020-12-14 14:39:10|325.82||325.82||325.82||325.82||0
1607956800000|2020-12-14 14:40:00||325.62||325.62||325.62||325.62|3
1607956810000|2020-12-14 14:40:10|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.62|12
1607956870000|2020-12-14 14:41:10|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|4
1607956910000|2020-12-14 14:41:50|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|11
1607956920000|2020-12-14 14:42:00|325.87|325.67|325.82|325.67|325.87|325.67|325.82|325.67|8
1607956980000|2020-12-14 14:43:00|325.77|325.62|325.77|325.62|325.82|325.67|325.77|325.62|14
1607956990000|2020-12-14 14:43:10|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|2
1607957010000|2020-12-14 14:43:30|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|2
1607957020000|2020-12-14 14:43:40|325.82||325.77||325.82||325.77||4
1607957060000|2020-12-14 14:44:20|325.82|325.67|325.82|325.62|325.82|325.67|325.77|325.62|12
1607957070000|2020-12-14 14:44:30|325.77||325.77||325.82||325.77||0
1607957080000|2020-12-14 14:44:40|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|16
1607957090000|2020-12-14 14:44:50||325.62||325.62||325.62||325.57|1
1607957110000|2020-12-14 14:45:10|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|2
1607957120000|2020-12-14 14:45:20|325.67|325.57|325.67|325.47|325.67|325.57|325.62|325.47|7
1607957130000|2020-12-14 14:45:30|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|0
1607957140000|2020-12-14 14:45:40|325.57|325.37|325.62|325.42|325.62|325.42|325.57|325.37|0
1607957150000|2020-12-14 14:45:50||325.47||325.42||325.47||325.42|1
1607957160000|2020-12-14 14:46:00|325.57|325.37|325.52|325.32|325.57|325.37|325.47|325.32|2
1607957170000|2020-12-14 14:46:10||325.37||325.37||325.37||325.37|0
1607957180000|2020-12-14 14:46:20|325.62||325.57||325.62||325.57||13
1607957190000|2020-12-14 14:46:30|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|0
1607957240000|2020-12-14 14:47:20||325.47||325.47||325.47||325.47|0
1607957260000|2020-12-14 14:47:40|325.67||325.67||325.67||325.67||2
1607957280000|2020-12-14 14:48:00|325.72|325.52|325.77|325.57|325.77|325.57|325.72|325.52|2
1607957300000|2020-12-14 14:48:20|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|2
1607957310000|2020-12-14 14:48:30|325.67||325.72||325.72||325.67||1
1607957320000|2020-12-14 14:48:40|325.67||325.67||325.67||325.67||0
1607957330000|2020-12-14 14:48:50|325.72||325.67||325.72||325.67||0
1607957340000|2020-12-14 14:49:00|325.72||325.72||325.72||325.67||0
1607957350000|2020-12-14 14:49:10|325.67||325.72||325.72||325.67||0
1607957360000|2020-12-14 14:49:20|325.67||325.67||325.67||325.67||0
1607957370000|2020-12-14 14:49:30|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|2
1607957380000|2020-12-14 14:49:40|325.67||325.67||325.67||325.62||0
1607957390000|2020-12-14 14:49:50|325.72|325.47|325.67|325.47|325.72|325.47|325.67|325.47|0
1607957400000|2020-12-14 14:50:00|325.62||325.67||325.67||325.62||0
1607957430000|2020-12-14 14:50:30||325.52||325.52||325.52||325.52|0
1607957440000|2020-12-14 14:50:40|325.57|325.47|325.62|325.42|325.62|325.47|325.57|325.42|4
1607957450000|2020-12-14 14:50:50|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|0
1607957460000|2020-12-14 14:51:00|325.62||325.67||325.67||325.62||0
1607957470000|2020-12-14 14:51:10||325.52||325.52||325.52||325.52|0
1607957480000|2020-12-14 14:51:20||325.47||325.47||325.47||325.47|0
1607957510000|2020-12-14 14:51:50|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607957550000|2020-12-14 14:52:30|325.67||325.67||325.67||325.67||0
1607957560000|2020-12-14 14:52:40|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|1
1607957580000|2020-12-14 14:53:00|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|0
1607957590000|2020-12-14 14:53:10|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|1
1607957600000|2020-12-14 14:53:20|325.67||325.62||325.67||325.62||0
1607957610000|2020-12-14 14:53:30|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|0
1607957620000|2020-12-14 14:53:40|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.47|0
1607957630000|2020-12-14 14:53:50||325.47||325.47||325.47||325.47|0
1607957640000|2020-12-14 14:54:00|325.67|325.52|325.67|325.47|325.67|325.52|325.67|325.47|0
1607957650000|2020-12-14 14:54:10|325.62|325.42|325.67|325.42|325.67|325.42|325.62|325.42|0
1607957660000|2020-12-14 14:54:20||325.47||325.47||325.47||325.47|0
1607957690000|2020-12-14 14:54:50|325.62||325.67||325.67||325.62||2
1607957700000|2020-12-14 14:55:00|325.62||325.67||325.67||325.62||0
1607957710000|2020-12-14 14:55:10|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607957720000|2020-12-14 14:55:20|325.67||325.72||325.72||325.67||0
1607957730000|2020-12-14 14:55:30|325.67||325.67||325.72||325.67||0
1607957740000|2020-12-14 14:55:40||325.47||325.47||325.47||325.47|1
1607957760000|2020-12-14 14:56:00||325.42||325.47||325.47||325.42|3
1607957770000|2020-12-14 14:56:10||325.42||325.47||325.47||325.42|0
1607957780000|2020-12-14 14:56:20|325.62||325.62||325.62||325.62||0
1607957790000|2020-12-14 14:56:30|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.37|1
1607957800000|2020-12-14 14:56:40||325.37||325.42||325.42||325.37|0
1607957810000|2020-12-14 14:56:50||325.37||325.42||325.42||325.37|0
1607957820000|2020-12-14 14:57:00||325.37||325.42||325.42||325.37|0
1607957830000|2020-12-14 14:57:10|325.57|325.37|325.57|325.42|325.57|325.42|325.57|325.37|0
1607957840000|2020-12-14 14:57:20|325.62||325.62||325.62||325.62||0
1607957850000|2020-12-14 14:57:30||325.47||325.42||325.47||325.42|0
1607957860000|2020-12-14 14:57:40||325.47||325.42||325.47||325.42|0
1607957890000|2020-12-14 14:58:10||325.37||325.37||325.42||325.37|0
1607957900000|2020-12-14 14:58:20||325.42||325.37||325.42||325.37|0
1607957910000|2020-12-14 14:58:30||325.42||325.42||325.42||325.42|0
1607957920000|2020-12-14 14:58:40||325.47||325.47||325.47||325.47|0
1607957930000|2020-12-14 14:58:50|325.67||325.67||325.67||325.67||0
1607957940000|2020-12-14 14:59:00||325.42||325.47||325.47||325.42|0
1607957950000|2020-12-14 14:59:10|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.47|0
1607957960000|2020-12-14 14:59:20||325.47||325.52||325.52||325.47|0
1607957970000|2020-12-14 14:59:30||325.47||325.52||325.52||325.47|0
1607957980000|2020-12-14 14:59:40||325.57||325.57||325.57||325.57|0
1607957990000|2020-12-14 14:59:50||325.52||325.57||325.57||325.52|2
1607958000000|2020-12-14 15:00:00|325.77||325.77||325.77||325.77||1
1607958010000|2020-12-14 15:00:10|325.82||325.82||325.82||325.82||0
1607958020000|2020-12-14 15:00:20||325.62||325.57||325.62||325.57|0
1607958040000|2020-12-14 15:00:40|325.77||325.77||325.77||325.77||0
1607958060000|2020-12-14 15:01:00|325.72|325.52|325.77|325.57|325.77|325.57|325.72|325.52|0
1607958070000|2020-12-14 15:01:10||325.52||325.57||325.57||325.52|0
1607958080000|2020-12-14 15:01:20||325.52||325.57||325.57||325.52|0
1607958090000|2020-12-14 15:01:30|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607958100000|2020-12-14 15:01:40|325.67|325.42|325.57|325.42|325.67|325.42|325.57|325.42|28
1607958110000|2020-12-14 15:01:50|325.62||325.62||325.62||325.57||3
1607958120000|2020-12-14 15:02:00|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|2
1607958130000|2020-12-14 15:02:10||325.42||325.47||325.47||325.42|1
1607958140000|2020-12-14 15:02:20|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|1
1607958150000|2020-12-14 15:02:30|325.57||325.62||325.62||325.57||1
1607958170000|2020-12-14 15:02:50|325.57||325.62||325.62||325.57||0
1607958180000|2020-12-14 15:03:00|325.67|325.47|325.67|325.42|325.67|325.47|325.67|325.42|2
1607958190000|2020-12-14 15:03:10|325.62||325.57||325.62||325.57||2
1607958200000|2020-12-14 15:03:20|325.52|325.32|325.57|325.32|325.57|325.32|325.52|325.32|3
1607958210000|2020-12-14 15:03:30||325.37||325.37||325.37||325.37|0
1607958220000|2020-12-14 15:03:40|325.52||325.57||325.57||325.52||1
1607958240000|2020-12-14 15:04:00|325.52|325.42|325.62|325.42|325.62|325.42|325.52|325.42|1
1607958250000|2020-12-14 15:04:10||325.47||325.42||325.47||325.42|0
1607958260000|2020-12-14 15:04:20|325.57|325.47|325.67|325.47|325.67|325.47|325.57|325.47|1
1607958280000|2020-12-14 15:04:40|325.62||325.62||325.62||325.62||0
1607958290000|2020-12-14 15:04:50|325.67|325.42|325.67|325.42|325.67|325.42|325.67|325.42|1
1607958300000|2020-12-14 15:05:00|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|0
1607958310000|2020-12-14 15:05:10|325.57|325.47|325.67|325.47|325.67|325.47|325.57|325.47|1
1607958330000|2020-12-14 15:05:30|325.62||325.62||325.62||325.62||0
1607958340000|2020-12-14 15:05:40|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.37|2
1607958350000|2020-12-14 15:05:50|325.57|325.37|325.62|325.42|325.62|325.42|325.57|325.37|1
1607958360000|2020-12-14 15:06:00|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|0
1607958370000|2020-12-14 15:06:10||325.42||325.42||325.47||325.42|0
1607958380000|2020-12-14 15:06:20|325.62|325.52|325.72|325.52|325.72|325.52|325.62|325.52|2
1607958400000|2020-12-14 15:06:40|325.67||325.67||325.67||325.67||0
1607958410000|2020-12-14 15:06:50|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|5
1607958420000|2020-12-14 15:07:00|325.57||325.67||325.67||325.57||1
1607958430000|2020-12-14 15:07:10||325.47||325.47||325.47||325.47|0
1607958440000|2020-12-14 15:07:20|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|0
1607958450000|2020-12-14 15:07:30|325.57|325.47|325.67|325.52|325.67|325.52|325.57|325.47|8
1607958460000|2020-12-14 15:07:40|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|7
1607958470000|2020-12-14 15:07:50|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|0
1607958480000|2020-12-14 15:08:00||325.32||325.32||325.32||325.32|1
1607958490000|2020-12-14 15:08:10|325.62|325.37|325.67|325.42|325.67|325.42|325.62|325.37|1
1607958500000|2020-12-14 15:08:20|325.72|325.47|325.72|325.47|325.72|325.47|325.72|325.47|0
1607958510000|2020-12-14 15:08:30|325.67||325.62||325.67||325.62||0
1607958520000|2020-12-14 15:08:40|325.67||325.67||325.72||325.67||1
1607958540000|2020-12-14 15:09:00|325.62||325.62||325.62||325.62||0
1607958550000|2020-12-14 15:09:10||325.42||325.42||325.42||325.42|2
1607958560000|2020-12-14 15:09:20|325.57||325.57||325.57||325.57||0
1607958570000|2020-12-14 15:09:30|325.52|325.37|325.52|325.37|325.57|325.37|325.52|325.37|3
1607958580000|2020-12-14 15:09:40||325.32||325.32||325.32||325.32|1
1607958590000|2020-12-14 15:09:50|325.47|325.27|325.47|325.27|325.52|325.27|325.42|325.27|1
1607958600000|2020-12-14 15:10:00|325.52||325.52||325.52||325.52||0
1607958610000|2020-12-14 15:10:10|325.47||325.47||325.52||325.42||2
1607958620000|2020-12-14 15:10:20|325.52||325.52||325.52||325.52||0
1607958630000|2020-12-14 15:10:30|325.57|325.32|325.57|325.37|325.57|325.37|325.57|325.32|0
1607958670000|2020-12-14 15:11:10|325.52||325.52||325.52||325.52||0
1607958680000|2020-12-14 15:11:20|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|1
1607958690000|2020-12-14 15:11:30|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|0
1607958700000|2020-12-14 15:11:40|325.42|325.22|325.42|325.22|325.42|325.22|325.42|325.22|2
1607958710000|2020-12-14 15:11:50|325.37|325.17|325.42|325.22|325.42|325.22|325.37|325.17|0
1607958720000|2020-12-14 15:12:00|325.47||325.47||325.47||325.47||0
1607958730000|2020-12-14 15:12:10||325.32||325.22||325.32||325.22|1
1607958740000|2020-12-14 15:12:20||325.27||325.27||325.27||325.27|0
1607958750000|2020-12-14 15:12:30|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|0
1607958760000|2020-12-14 15:12:40|325.47|325.27|325.52|325.32|325.52|325.32|325.47|325.27|1
1607958790000|2020-12-14 15:13:10|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|0
1607958830000|2020-12-14 15:13:50|325.52||325.52||325.52||325.52||0
1607958840000|2020-12-14 15:14:00|325.57||325.57||325.57||325.57||1
1607958880000|2020-12-14 15:14:40|325.62||325.57||325.62||325.57||0
1607958890000|2020-12-14 15:14:50|325.52||325.52||325.52||325.52||0
1607958910000|2020-12-14 15:15:10|325.57||325.57||325.57||325.52||1
1607958920000|2020-12-14 15:15:20|325.52|325.32|325.47|325.27|325.57|325.37|325.47|325.27|4
1607958930000|2020-12-14 15:15:30|325.52|325.32|325.52|325.32|325.52|325.32|325.47|325.32|0
1607958950000|2020-12-14 15:15:50||325.37||325.37||325.37||325.37|0
1607958960000|2020-12-14 15:16:00|325.57|325.32|325.57|325.37|325.57|325.37|325.57|325.32|0
1607958980000|2020-12-14 15:16:20|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|0
1607958990000|2020-12-14 15:16:30|325.57|325.37|325.57|325.37|325.57|325.37|325.52|325.32|0
1607959000000|2020-12-14 15:16:40|325.52|325.32|325.57|325.32|325.57|325.37|325.52|325.32|3
1607959010000|2020-12-14 15:16:50|325.52||325.57||325.57||325.52||0
1607959020000|2020-12-14 15:17:00|325.62|325.37|325.62|325.42|325.62|325.42|325.62|325.37|13
1607959030000|2020-12-14 15:17:10|325.67||325.67||325.67||325.67||1
1607959040000|2020-12-14 15:17:20|325.72|325.47|325.72|325.52|325.72|325.52|325.72|325.47|0
1607959060000|2020-12-14 15:17:40|325.77||325.77||325.77||325.77||0
1607959090000|2020-12-14 15:18:10||325.57||325.52||325.57||325.52|1
1607959120000|2020-12-14 15:18:40||325.57||325.57||325.57||325.57|0
1607959140000|2020-12-14 15:19:00|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607959150000|2020-12-14 15:19:10|325.77||325.77||325.77||325.77||0
1607959160000|2020-12-14 15:19:20||325.57||325.57||325.57||325.57|0
1607959180000|2020-12-14 15:19:40|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607959190000|2020-12-14 15:19:50|325.77||325.77||325.77||325.77||0
1607959200000|2020-12-14 15:20:00|325.72||325.72||325.72||325.72||0
1607959210000|2020-12-14 15:20:10|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|0
1607959220000|2020-12-14 15:20:20|325.72||325.62||325.72||325.62||3
1607959230000|2020-12-14 15:20:30|325.67||325.67||325.67||325.67||0
1607959240000|2020-12-14 15:20:40|||||||||2
1607959260000|2020-12-14 15:21:00|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607959320000|2020-12-14 15:22:00|325.67|325.47|325.72|325.47|325.72|325.47|325.67|325.47|0
1607959330000|2020-12-14 15:22:10|325.67||325.67||325.72||325.67||0
1607959340000|2020-12-14 15:22:20|325.72||325.67||325.72||325.67||0
1607959350000|2020-12-14 15:22:30|325.72||325.67||325.72||325.67||0
1607959380000|2020-12-14 15:23:00|325.62||325.67||325.67||325.62||0
1607959390000|2020-12-14 15:23:10|325.62||325.62||325.67||325.62||0
1607959410000|2020-12-14 15:23:30|325.67||325.67||325.67||325.67||1
1607959420000|2020-12-14 15:23:40|325.72||325.67||325.72||325.67||0
1607959430000|2020-12-14 15:23:50|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607959530000|2020-12-14 15:25:30|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|0
1607959550000|2020-12-14 15:25:50|325.82||325.82||325.82||325.82||0
1607959580000|2020-12-14 15:26:20|325.77||325.77||325.77||325.77||0
1607959590000|2020-12-14 15:26:30|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1607959600000|2020-12-14 15:26:40||325.57||325.57||325.57||325.57|0
1607959610000|2020-12-14 15:26:50|325.77||325.77||325.77||325.77||2
1607959680000|2020-12-14 15:28:00|||||||||1
1607959750000|2020-12-14 15:29:10|||||||||1
1607959770000|2020-12-14 15:29:30||325.62||325.62||325.62||325.62|0
1607959780000|2020-12-14 15:29:40|325.82||325.82||325.82||325.82||1
1607959790000|2020-12-14 15:29:50|325.87|325.67|325.82|325.67|325.87|325.67|325.82|325.67|0
1607959840000|2020-12-14 15:30:40||325.62||325.62||325.62||325.62|2
1607959860000|2020-12-14 15:31:00|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|1
1607959910000|2020-12-14 15:31:50|325.72||325.77||325.77||325.72||0
1607959920000|2020-12-14 15:32:00|325.72||325.77||325.77||325.72||0
1607959930000|2020-12-14 15:32:10|325.72|325.52|325.72|325.52|325.77|325.52|325.72|325.52|0
1607959970000|2020-12-14 15:32:50|325.77|325.57|325.77|325.57|325.77|325.62|325.77|325.57|2
1607959980000|2020-12-14 15:33:00||325.62||325.62||325.62||325.62|0
1607959990000|2020-12-14 15:33:10||325.57||325.57||325.57||325.57|0
1607960020000|2020-12-14 15:33:40|325.72||325.72||325.72||325.72||0
1607960040000|2020-12-14 15:34:00||325.52||325.52||325.52||325.52|5
1607960080000|2020-12-14 15:34:40||325.57||325.57||325.57||325.57|0
1607960090000|2020-12-14 15:34:50||325.52||325.52||325.52||325.52|0
1607960120000|2020-12-14 15:35:20||325.57||325.57||325.57||325.57|0
1607960130000|2020-12-14 15:35:30||325.52||325.52||325.52||325.52|0
1607960140000|2020-12-14 15:35:40||325.57||325.57||325.57||325.57|0
1607960170000|2020-12-14 15:36:10||325.52||325.52||325.52||325.52|0
1607960180000|2020-12-14 15:36:20|325.77|325.57|325.82|325.57|325.82|325.57|325.77|325.57|2
1607960190000|2020-12-14 15:36:30|325.77||325.77||325.77||325.77||0
1607960210000|2020-12-14 15:36:50|325.72||325.72||325.77||325.72||0
1607960220000|2020-12-14 15:37:00|325.67|325.52|325.72|325.52|325.72|325.52|325.67|325.52|1
1607960240000|2020-12-14 15:37:20|325.67||325.72||325.72||325.67||0
1607960250000|2020-12-14 15:37:30|325.67||325.67||325.72||325.67||0
1607960260000|2020-12-14 15:37:40|325.72||325.67||325.72||325.67||0
1607960270000|2020-12-14 15:37:50|325.72||325.72||325.72||325.67||0
1607960280000|2020-12-14 15:38:00|325.67||325.72||325.72||325.67||0
1607960320000|2020-12-14 15:38:40|325.77||325.77||325.77||325.72||0
1607960330000|2020-12-14 15:38:50|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.52|0
1607960370000|2020-12-14 15:39:30|325.72||325.77||325.77||325.72||0
1607960380000|2020-12-14 15:39:40|325.72||325.77||325.77||325.72||1
1607960400000|2020-12-14 15:40:00|325.82||325.77||325.82||325.77||0
1607960410000|2020-12-14 15:40:10|325.82||325.77||325.82||325.77||0
1607960420000|2020-12-14 15:40:20|325.82||325.82||325.82||325.82||0
1607960430000|2020-12-14 15:40:30|325.77||325.77||325.82||325.77||0
1607960450000|2020-12-14 15:40:50|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1607960460000|2020-12-14 15:41:00|325.72|325.57|325.82|325.57|325.82|325.57|325.72|325.57|5
1607960470000|2020-12-14 15:41:10|325.77||325.77||325.77||325.77||0
1607960480000|2020-12-14 15:41:20|325.72||325.77||325.77||325.72||1
1607960490000|2020-12-14 15:41:30|325.72||325.72||325.77||325.72||0
1607960500000|2020-12-14 15:41:40|325.67|325.52|325.72|325.52|325.72|325.52|325.67|325.47|4
1607960530000|2020-12-14 15:42:10|325.67||325.72||325.72||325.67||0
1607960540000|2020-12-14 15:42:20|325.67||325.67||325.67||325.67||0
1607960550000|2020-12-14 15:42:30||325.47||325.47||325.47||325.47|3
1607960560000|2020-12-14 15:42:40||325.52||325.52||325.52||325.52|0
1607960580000|2020-12-14 15:43:00|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|5
1607960590000|2020-12-14 15:43:10|325.82|325.62|325.77|325.57|325.82|325.62|325.77|325.57|0
1607960610000|2020-12-14 15:43:30|325.72||325.72||325.72||325.72||0
1607960620000|2020-12-14 15:43:40||325.52||325.52||325.52||325.52|1
1607960650000|2020-12-14 15:44:10|325.62|325.47|325.72|325.57|325.72|325.57|325.62|325.47|5
1607960660000|2020-12-14 15:44:20|325.77||325.77||325.77||325.77||2
1607960680000|2020-12-14 15:44:40||325.52||325.57||325.57||325.52|5
1607960730000|2020-12-14 15:45:30|325.72||325.72||325.72||325.72||0
1607960750000|2020-12-14 15:45:50||325.52||325.52||325.52||325.52|1
1607960760000|2020-12-14 15:46:00|325.67||325.67||325.67||325.67||0
1607960780000|2020-12-14 15:46:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|1
1607960790000|2020-12-14 15:46:30|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|6
1607960800000|2020-12-14 15:46:40|325.52|325.32|325.52|325.32|325.57|325.32|325.52|325.32|0
1607960810000|2020-12-14 15:46:50||325.37||325.37||325.37||325.37|0
1607960820000|2020-12-14 15:47:00||325.32||325.37||325.37||325.32|0
1607960830000|2020-12-14 15:47:10|325.57||325.57||325.57||325.57||1
1607960840000|2020-12-14 15:47:20|325.52||325.52||325.52||325.52||0
1607960850000|2020-12-14 15:47:30|325.57||325.57||325.57||325.57||0
1607960860000|2020-12-14 15:47:40|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|0
1607960870000|2020-12-14 15:47:50|325.57||325.62||325.62||325.57||0
1607960880000|2020-12-14 15:48:00|325.57||325.57||325.62||325.57||0
1607960890000|2020-12-14 15:48:10||325.37||325.37||325.37||325.37|0
1607960900000|2020-12-14 15:48:20|325.52|325.32|325.52|325.32|325.52|325.37|325.52|325.32|2
1607960920000|2020-12-14 15:48:40||325.37||325.32||325.37||325.32|0
1607960930000|2020-12-14 15:48:50||325.37||325.37||325.37||325.37|0
1607960940000|2020-12-14 15:49:00||325.32||325.32||325.32||325.32|0
1607960960000|2020-12-14 15:49:20||325.37||325.32||325.37||325.32|0
1607960970000|2020-12-14 15:49:30||325.37||325.32||325.37||325.32|0
1607960980000|2020-12-14 15:49:40|325.47|325.37|325.47|325.32|325.52|325.37|325.47|325.32|0
1607960990000|2020-12-14 15:49:50|325.52|325.37|325.52|325.37|325.52|325.37|325.47|325.32|0
1607961000000|2020-12-14 15:50:00|325.47|325.32|325.57|325.42|325.57|325.42|325.47|325.32|16
1607961020000|2020-12-14 15:50:20|325.52|325.37|325.52|325.32|325.52|325.37|325.52|325.32|4
1607961050000|2020-12-14 15:50:50|||||||||1
1607961060000|2020-12-14 15:51:00|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|3
1607961070000|2020-12-14 15:51:10|325.52||325.52||325.52||325.52||1
1607961080000|2020-12-14 15:51:20||325.32||325.32||325.32||325.32|1
1607961090000|2020-12-14 15:51:30|325.47|325.27|325.47|325.27|325.47|325.32|325.47|325.27|0
1607961100000|2020-12-14 15:51:40||325.22||325.22||325.22||325.22|0
1607961110000|2020-12-14 15:51:50||325.27||325.27||325.27||325.22|0
1607961120000|2020-12-14 15:52:00|325.42|325.22|325.42|325.22|325.42|325.22|325.42|325.22|0
1607961130000|2020-12-14 15:52:10|325.32|325.17|325.42|325.17|325.42|325.17|325.32|325.17|4
1607961140000|2020-12-14 15:52:20||325.22||325.22||325.22||325.22|0
1607961150000|2020-12-14 15:52:30||325.27||325.27||325.27||325.27|0
1607961180000|2020-12-14 15:53:00||325.22||325.22||325.22||325.17|1
1607961210000|2020-12-14 15:53:30||325.27||325.27||325.27||325.27|0
1607961230000|2020-12-14 15:53:50|325.52|325.32|325.52|325.32|325.52|325.37|325.52|325.32|5
1607961240000|2020-12-14 15:54:00||325.37||325.37||325.37||325.32|0
1607961250000|2020-12-14 15:54:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|4
1607961260000|2020-12-14 15:54:20||325.37||325.37||325.37||325.37|6
1607961310000|2020-12-14 15:55:10|325.52||325.52||325.52||325.52||1
1607961320000|2020-12-14 15:55:20||325.32||325.32||325.32||325.32|3
1607961330000|2020-12-14 15:55:30|325.47|325.27|325.47|325.32|325.47|325.32|325.47|325.27|0
1607961380000|2020-12-14 15:56:20|325.52|325.37|325.52|325.37|325.57|325.37|325.52|325.37|4
1607961440000|2020-12-14 15:57:20|325.57||325.57||325.57||325.57||4
1607961450000|2020-12-14 15:57:30|325.52||325.52||325.57||325.52||2
1607961460000|2020-12-14 15:57:40|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|5
1607961490000|2020-12-14 15:58:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1607961500000|2020-12-14 15:58:20|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.17|2
1607961510000|2020-12-14 15:58:30||325.27||325.27||325.27||325.27|0
1607961520000|2020-12-14 15:58:40||325.22||325.22||325.27||325.22|0
1607961540000|2020-12-14 15:59:00|325.37|325.17|325.37|325.17|325.37|325.22|325.32|325.17|2
1607961550000|2020-12-14 15:59:10|325.32|325.12|325.32|325.12|325.37|325.12|325.32|325.12|1
1607961560000|2020-12-14 15:59:20|325.27|325.07|325.27|325.07|325.32|325.07|325.22|325.07|1
1607961580000|2020-12-14 15:59:40|325.22||325.22||325.27||325.22||0
1607961600000|2020-12-14 16:00:00|||||||||1
1607961620000|2020-12-14 16:00:20|325.17|325.02|325.22|325.02|325.22|325.07|325.17|325.02|4
1607961640000|2020-12-14 16:00:40|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|5
1607961650000|2020-12-14 16:00:50|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.92|2
1607961660000|2020-12-14 16:01:00|325.17|324.97|325.12|324.92|325.17|324.97|325.12|324.92|0
1607961670000|2020-12-14 16:01:10||324.97||324.97||324.97||324.92|0
1607961700000|2020-12-14 16:01:40||324.92||324.92||324.92||324.92|0
1607961710000|2020-12-14 16:01:50|||||||||2
1607961720000|2020-12-14 16:02:00|325.07||325.07||325.12||325.07||0
1607961740000|2020-12-14 16:02:20||324.87||324.87||324.87||324.87|0
1607961770000|2020-12-14 16:02:50|325.02|324.92|325.02|324.87|325.02|324.92|325.02|324.87|0
1607961780000|2020-12-14 16:03:00|325.07|324.92|325.12|324.97|325.12|324.97|325.07|324.87|16
1607961810000|2020-12-14 16:03:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|4
1607961820000|2020-12-14 16:03:40||324.97||324.97||325.02||324.97|5
1607961830000|2020-12-14 16:03:50|325.12|325.02|325.17|324.97|325.17|325.02|325.12|324.97|1
1607961840000|2020-12-14 16:04:00|325.12||325.17||325.17||325.12||0
1607961860000|2020-12-14 16:04:20||325.02||325.02||325.02||324.97|0
1607961870000|2020-12-14 16:04:30||324.97||325.02||325.02||324.97|4
1607961880000|2020-12-14 16:04:40|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|4
1607961890000|2020-12-14 16:04:50|325.17||325.17||325.17||325.17||8
1607961900000|2020-12-14 16:05:00|325.22|325.02|325.17|325.02|325.22|325.02|325.17|325.02|1
1607961930000|2020-12-14 16:05:30|325.22||325.22||325.22||325.22||4
1607961940000|2020-12-14 16:05:40|325.17||325.17||325.22||325.17||1
1607961950000|2020-12-14 16:05:50|325.22||325.22||325.22||325.22||0
1607961990000|2020-12-14 16:06:30||325.07||325.02||325.07||325.02|1
1607962000000|2020-12-14 16:06:40||325.07||325.07||325.07||325.07|1
1607962020000|2020-12-14 16:07:00|325.27||325.27||325.27||325.22||3
1607962030000|2020-12-14 16:07:10||325.12||325.07||325.12||325.07|2
1607962040000|2020-12-14 16:07:20|325.32|325.12|325.32|325.12|325.32|325.17|325.32|325.12|2
1607962050000|2020-12-14 16:07:30|325.27||325.27||325.27||325.27||1
1607962080000|2020-12-14 16:08:00|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|11
1607962090000|2020-12-14 16:08:10|325.17|325.02|325.17|324.97|325.17|325.02|325.17|324.97|0
1607962100000|2020-12-14 16:08:20|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|0
1607962110000|2020-12-14 16:08:30|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|2
1607962140000|2020-12-14 16:09:00|325.12||325.22||325.22||325.12||10
1607962150000|2020-12-14 16:09:10|325.17|325.02|325.27|325.02|325.27|325.02|325.12|325.02|15
1607962160000|2020-12-14 16:09:20|325.22||325.22||325.22||325.22||0
1607962170000|2020-12-14 16:09:30|325.17|324.97|325.12|324.92|325.17|324.97|325.12|324.87|17
1607962180000|2020-12-14 16:09:40|325.07|324.87|325.12|324.92|325.12|324.92|325.07|324.87|0
1607962190000|2020-12-14 16:09:50|325.07||325.07||325.07||325.07||0
1607962200000|2020-12-14 16:10:00|325.02|324.87|325.07|324.92|325.07|324.92|325.02|324.87|4
1607962210000|2020-12-14 16:10:10|325.12|324.97|325.12|324.92|325.12|324.97|325.12|324.92|7
1607962220000|2020-12-14 16:10:20|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|2
1607962230000|2020-12-14 16:10:30|325.12||325.17||325.17||325.12||0
1607962240000|2020-12-14 16:10:40|325.12||325.17||325.17||325.12||0
1607962250000|2020-12-14 16:10:50||325.02||325.02||325.02||325.02|0
1607962260000|2020-12-14 16:11:00||324.97||324.97||324.97||324.97|1
1607962270000|2020-12-14 16:11:10||324.92||324.97||324.97||324.92|0
1607962280000|2020-12-14 16:11:20||325.02||324.97||325.02||324.97|0
1607962290000|2020-12-14 16:11:30||325.02||325.02||325.02||324.97|1
1607962300000|2020-12-14 16:11:40||324.97||325.02||325.02||324.97|1
1607962330000|2020-12-14 16:12:10|325.22|325.07|325.22|325.02|325.27|325.07|325.22|325.02|2
1607962340000|2020-12-14 16:12:20||325.07||325.02||325.07||325.02|1
1607962380000|2020-12-14 16:13:00||325.07||325.07||325.07||325.02|0
1607962390000|2020-12-14 16:13:10||325.02||325.07||325.07||325.02|13
1607962420000|2020-12-14 16:13:40|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|2
1607962440000|2020-12-14 16:14:00||324.97||324.97||325.02||324.97|7
1607962510000|2020-12-14 16:15:10|||||||||1
1607962520000|2020-12-14 16:15:20|325.12||325.12||325.12||325.12||0
1607962540000|2020-12-14 16:15:40|||||||||1
1607962560000|2020-12-14 16:16:00|325.22|325.02|325.27|325.07|325.27|325.07|325.17|325.02|15
1607962590000|2020-12-14 16:16:30||325.12||325.07||325.12||325.07|4
1607962600000|2020-12-14 16:16:40|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.07|9
1607962620000|2020-12-14 16:17:00|325.37||325.32||325.37||325.32||0
1607962630000|2020-12-14 16:17:10|325.37|325.17|325.32|325.12|325.37|325.17|325.32|325.12|2
1607962640000|2020-12-14 16:17:20|||||||||3
1607962650000|2020-12-14 16:17:30||325.17||325.12||325.17||325.12|1
1607962690000|2020-12-14 16:18:10|325.37||325.32||325.37||325.32||0
1607962720000|2020-12-14 16:18:40|325.37||325.37||325.37||325.37||0
1607962740000|2020-12-14 16:19:00|325.32||325.32||325.32||325.32||0
1607962770000|2020-12-14 16:19:30|||||||||1
1607962780000|2020-12-14 16:19:40|325.27|325.07|325.27|324.97|325.27|325.07|325.17|324.97|40
1607962800000|2020-12-14 16:20:00|325.22||325.22||325.27||325.22||2
1607962810000|2020-12-14 16:20:10|325.17||325.22||325.22||325.17||1
1607962820000|2020-12-14 16:20:20|||||||||1
1607962830000|2020-12-14 16:20:30|325.17|324.92|325.17|324.97|325.17|324.97|325.17|324.92|30
1607962860000|2020-12-14 16:21:00|325.12||325.17||325.17||325.12||0
1607962870000|2020-12-14 16:21:10|325.12||325.12||325.12||325.12||0
1607962920000|2020-12-14 16:22:00|325.17||325.17||325.17||325.17||2
1607962940000|2020-12-14 16:22:20|325.12||325.12||325.12||325.12||0
1607962950000|2020-12-14 16:22:30|325.17||325.17||325.17||325.17||0
1607962960000|2020-12-14 16:22:40|325.22||325.22||325.22||325.22||2
1607962970000|2020-12-14 16:22:50|325.17||325.17||325.17||325.17||0
1607963000000|2020-12-14 16:23:20||325.02||325.02||325.02||325.02|0
1607963030000|2020-12-14 16:23:50|325.22||325.22||325.22||325.22||4
1607963050000|2020-12-14 16:24:10|325.27||325.22||325.27||325.22||0
1607963060000|2020-12-14 16:24:20|325.27||325.27||325.27||325.27||0
1607963070000|2020-12-14 16:24:30|325.22||325.22||325.22||325.22||0
1607963100000|2020-12-14 16:25:00|325.17||325.17||325.17||325.17||0
1607963110000|2020-12-14 16:25:10|||||||||2
1607963120000|2020-12-14 16:25:20|325.12|324.92|325.12|324.92|325.12|324.92|325.07|324.92|27
1607963130000|2020-12-14 16:25:30|||||||||2
1607963140000|2020-12-14 16:25:40||324.97||324.97||324.97||324.92|0
1607963160000|2020-12-14 16:26:00|325.17|325.02|325.22|325.02|325.22|325.02|325.17|325.02|4
1607963170000|2020-12-14 16:26:10|325.17||325.17||325.17||325.17||0
1607963180000|2020-12-14 16:26:20||324.97||324.97||324.97||324.97|2
1607963190000|2020-12-14 16:26:30|325.12|324.92|325.07|324.92|325.12|324.92|325.07|324.87|4
1607963200000|2020-12-14 16:26:40|325.12|324.87|325.07|324.87|325.12|324.87|325.07|324.87|1
1607963210000|2020-12-14 16:26:50|325.02|324.82|325.02|324.82|325.02|324.87|325.02|324.82|2
1607963220000|2020-12-14 16:27:00||324.87||324.82||324.87||324.82|0
1607963280000|2020-12-14 16:28:00||324.87||324.87||324.87||324.87|0
1607963290000|2020-12-14 16:28:10||324.82||324.82||324.82||324.82|1
1607963300000|2020-12-14 16:28:20||324.87||324.87||324.87||324.82|0
1607963340000|2020-12-14 16:29:00|324.97|324.82|324.97|324.82|325.02|324.82|324.97|324.82|3
1607963350000|2020-12-14 16:29:10|325.02|324.77|324.97|324.77|325.02|324.77|324.97|324.77|0
1607963360000|2020-12-14 16:29:20|324.92||324.97||324.97||324.92||0
1607963370000|2020-12-14 16:29:30|324.92||324.92||324.92||324.92||0
1607963390000|2020-12-14 16:29:50|||||||||1
1607963400000|2020-12-14 16:30:00|324.87|324.72|324.92|324.72|324.92|324.77|324.87|324.72|5
1607963410000|2020-12-14 16:30:10|324.87|324.67|324.87|324.67|324.87|324.67|324.82|324.67|13
1607963420000|2020-12-14 16:30:20|324.82|324.72|324.92|324.72|324.97|324.77|324.82|324.72|3
1607963430000|2020-12-14 16:30:30|324.87||324.92||324.92||324.87||4
1607963450000|2020-12-14 16:30:50|324.87||324.92||324.92||324.87||0
1607963460000|2020-12-14 16:31:00|324.87|324.67|324.82|324.62|324.87|324.67|324.82|324.62|3
1607963470000|2020-12-14 16:31:10|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1607963480000|2020-12-14 16:31:20||324.62||324.67||324.67||324.62|0
1607963500000|2020-12-14 16:31:40|324.82|324.62|324.82|324.57|324.82|324.67|324.77|324.57|0
1607963510000|2020-12-14 16:31:50|324.77|324.62|324.72|324.52|324.77|324.62|324.72|324.52|0
1607963530000|2020-12-14 16:32:10|324.67|324.47|324.62|324.47|324.67|324.47|324.62|324.47|5
1607963550000|2020-12-14 16:32:30|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|6
1607963560000|2020-12-14 16:32:40|324.77|324.57|324.77|324.62|324.77|324.62|324.77|324.57|0
1607963570000|2020-12-14 16:32:50|324.82|324.57|324.82|324.62|324.82|324.62|324.82|324.57|0
1607963580000|2020-12-14 16:33:00||324.67||324.62||324.67||324.62|0
1607963590000|2020-12-14 16:33:10||324.67||324.57||324.67||324.57|0
1607963600000|2020-12-14 16:33:20|324.87|324.62|324.87|324.67|324.87|324.67|324.87|324.57|0
1607963630000|2020-12-14 16:33:50||324.62||324.62||324.62||324.62|0
1607963640000|2020-12-14 16:34:00|324.82|324.57|324.82|324.62|324.82|324.62|324.82|324.57|0
1607963650000|2020-12-14 16:34:10||324.57||324.62||324.62||324.57|0
1607963660000|2020-12-14 16:34:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.62|0
1607963670000|2020-12-14 16:34:30|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607963740000|2020-12-14 16:35:40|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.62|0
1607963750000|2020-12-14 16:35:50||324.72||324.72||324.72||324.72|0
1607963760000|2020-12-14 16:36:00|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|4
1607963780000|2020-12-14 16:36:20||324.72||324.72||324.77||324.72|0
1607963790000|2020-12-14 16:36:30|324.92|324.77|324.92|324.72|324.92|324.77|324.92|324.72|0
1607963800000|2020-12-14 16:36:40||324.77||324.72||324.77||324.72|0
1607963810000|2020-12-14 16:36:50||324.67||324.67||324.67||324.67|0
1607963820000|2020-12-14 16:37:00|324.87|324.62|324.87|324.67|324.87|324.72|324.87|324.62|2
1607963830000|2020-12-14 16:37:10||324.62||324.62||324.62||324.62|0
1607963840000|2020-12-14 16:37:20|324.82|324.67|324.82|324.62|324.82|324.67|324.82|324.62|0
1607963860000|2020-12-14 16:37:40||324.67||324.67||324.67||324.67|0
1607963870000|2020-12-14 16:37:50|324.87|324.72|324.87|324.67|324.87|324.72|324.87|324.67|10
1607963880000|2020-12-14 16:38:00|324.82|324.62|324.87|324.62|324.87|324.62|324.82|324.62|0
1607963890000|2020-12-14 16:38:10||324.67||324.67||324.67||324.67|0
1607963920000|2020-12-14 16:38:40|324.82||324.82||324.82||324.82||0
1607963930000|2020-12-14 16:38:50|324.77|324.62|324.77|324.57|324.77|324.62|324.77|324.57|4
1607963940000|2020-12-14 16:39:00|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|1
1607963950000|2020-12-14 16:39:10|324.67||324.72||324.72||324.67||0
1607963980000|2020-12-14 16:39:40|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|3
1607963990000|2020-12-14 16:39:50|324.72||324.72||324.77||324.72||0
1607964000000|2020-12-14 16:40:00||324.52||324.52||324.52||324.52|1
1607964010000|2020-12-14 16:40:10|324.67||324.67||324.67||324.67||2
1607964020000|2020-12-14 16:40:20|324.72|324.57|324.67|324.52|324.72|324.57|324.67|324.52|4
1607964030000|2020-12-14 16:40:30|324.62|324.47|324.62|324.42|324.67|324.47|324.62|324.42|3
1607964050000|2020-12-14 16:40:50|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|6
1607964060000|2020-12-14 16:41:00||324.52||324.47||324.52||324.47|0
1607964070000|2020-12-14 16:41:10|324.62||324.62||324.62||324.62||0
1607964080000|2020-12-14 16:41:20|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|2
1607964120000|2020-12-14 16:42:00|324.72||324.67||324.72||324.67||2
1607964130000|2020-12-14 16:42:10||324.47||324.42||324.47||324.42|1
1607964140000|2020-12-14 16:42:20|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.42|1
1607964150000|2020-12-14 16:42:30|||||||||1
1607964160000|2020-12-14 16:42:40|324.62||324.67||324.67||324.62||0
1607964170000|2020-12-14 16:42:50||324.52||324.52||324.52||324.52|0
1607964180000|2020-12-14 16:43:00|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|2
1607964190000|2020-12-14 16:43:10|324.72||324.72||324.77||324.72||0
1607964200000|2020-12-14 16:43:20|324.77|324.62|324.77|324.62|324.77|324.62|324.77|324.57|0
1607964220000|2020-12-14 16:43:40|324.82||324.82||324.82||324.82||1
1607964240000|2020-12-14 16:44:00|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1607964250000|2020-12-14 16:44:10|324.92|324.72|324.87|324.72|324.92|324.72|324.87|324.72|0
1607964260000|2020-12-14 16:44:20|324.82|324.67|324.77|324.57|324.82|324.67|324.77|324.57|9
1607964300000|2020-12-14 16:45:00||324.52||324.57||324.57||324.52|0
1607964310000|2020-12-14 16:45:10|324.72|324.52|324.67|324.52|324.72|324.52|324.67|324.52|0
1607964320000|2020-12-14 16:45:20|324.72|324.57|324.77|324.57|324.77|324.62|324.67|324.57|1
1607964340000|2020-12-14 16:45:40||324.62||324.57||324.62||324.57|0
1607964360000|2020-12-14 16:46:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.57|0
1607964370000|2020-12-14 16:46:10||324.67||324.67||324.67||324.62|0
1607964380000|2020-12-14 16:46:20|324.87|324.72|324.92|324.72|324.92|324.72|324.87|324.67|0
1607964400000|2020-12-14 16:46:40|324.87||324.92||324.92||324.87||0
1607964420000|2020-12-14 16:47:00|324.97|324.77|324.97|324.77|324.97|324.82|324.97|324.77|0
1607964430000|2020-12-14 16:47:10|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1607964450000|2020-12-14 16:47:30|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1607964470000|2020-12-14 16:47:50|325.02||325.02||325.02||325.02||0
1607964480000|2020-12-14 16:48:00|324.97|324.77|324.97|324.72|324.97|324.77|324.92|324.72|11
1607964490000|2020-12-14 16:48:10|324.92||324.92||324.92||324.92||0
1607964500000|2020-12-14 16:48:20|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|0
1607964540000|2020-12-14 16:49:00|324.92||324.97||324.97||324.92||0
1607964550000|2020-12-14 16:49:10|324.92||324.97||324.97||324.92||1
1607964560000|2020-12-14 16:49:20|324.92||324.97||324.97||324.92||0
1607964580000|2020-12-14 16:49:40|324.92||324.92||324.97||324.92||0
1607964590000|2020-12-14 16:49:50|324.97||324.97||324.97||324.92||0
1607964600000|2020-12-14 16:50:00|324.92||324.92||324.97||324.92||0
1607964610000|2020-12-14 16:50:10|324.97||324.97||324.97||324.92||0
1607964620000|2020-12-14 16:50:20|324.92||324.92||324.92||324.92||3
1607964630000|2020-12-14 16:50:30|324.87|324.72|324.92|324.72|324.92|324.72|324.87|324.72|7
1607964640000|2020-12-14 16:50:40||324.77||324.77||324.77||324.77|0
1607964650000|2020-12-14 16:50:50|324.97||324.92||324.97||324.92||4
1607964660000|2020-12-14 16:51:00|||||||||2
1607964670000|2020-12-14 16:51:10||324.72||324.72||324.77||324.72|2
1607964680000|2020-12-14 16:51:20||324.77||324.72||324.77||324.72|0
1607964690000|2020-12-14 16:51:30|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|3
1607964700000|2020-12-14 16:51:40|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|1
1607964740000|2020-12-14 16:52:20|324.97||324.97||324.97||324.97||0
1607964780000|2020-12-14 16:53:00|325.02||325.02||325.02||325.02||1
1607964810000|2020-12-14 16:53:30|325.07|324.87|325.02|324.82|325.07|324.87|325.02|324.82|0
1607964820000|2020-12-14 16:53:40|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1607964840000|2020-12-14 16:54:00||324.92||324.92||324.92||324.87|0
1607964850000|2020-12-14 16:54:10|325.12|324.87|325.07|324.92|325.12|324.92|325.07|324.87|0
1607964870000|2020-12-14 16:54:30|325.12||325.12||325.12||325.12||0
1607964880000|2020-12-14 16:54:40|325.17|324.97|325.17|324.97|325.17|324.97|325.12|324.97|5
1607964890000|2020-12-14 16:54:50|325.12||325.12||325.12||325.12||0
1607964910000|2020-12-14 16:55:10|325.17|324.92|325.12|324.92|325.22|324.92|325.12|324.92|6
1607964920000|2020-12-14 16:55:20|325.07||325.07||325.07||325.07||0
1607964930000|2020-12-14 16:55:30|325.02|324.87|325.02|324.87|325.07|324.87|325.02|324.87|5
1607964960000|2020-12-14 16:56:00|325.07|324.82|325.02|324.82|325.07|324.87|325.02|324.82|6
1607964970000|2020-12-14 16:56:10||324.87||324.82||324.87||324.82|5
1607964980000|2020-12-14 16:56:20|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.82|11
1607965010000|2020-12-14 16:56:50||324.92||324.82||324.92||324.82|9
1607965020000|2020-12-14 16:57:00|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|1
1607965030000|2020-12-14 16:57:10||324.82||324.82||324.82||324.82|5
1607965040000|2020-12-14 16:57:20|325.07|324.87|325.07|324.87|325.07|324.87|325.02|324.87|5
1607965050000|2020-12-14 16:57:30|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1607965060000|2020-12-14 16:57:40||324.87||324.87||324.87||324.87|0
1607965080000|2020-12-14 16:58:00||324.82||324.82||324.82||324.82|1
1607965130000|2020-12-14 16:58:50|324.97||324.97||324.97||324.97||0
1607965140000|2020-12-14 16:59:00|325.02||324.97||325.02||324.97||1
1607965180000|2020-12-14 16:59:40|325.02|324.87|325.02|324.82|325.02|324.87|325.02|324.82|4
1607965200000|2020-12-14 17:00:00||324.87||324.87||324.87||324.82|0
1607965210000|2020-12-14 17:00:10|324.97|324.82|324.97|324.82|325.02|324.82|324.97|324.82|3
1607965220000|2020-12-14 17:00:20|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.77|0
1607965240000|2020-12-14 17:00:40|||||||||6
1607965250000|2020-12-14 17:00:50||324.72||324.72||324.72||324.72|0
1607965260000|2020-12-14 17:01:00|324.87||324.92||324.92||324.87||0
1607965270000|2020-12-14 17:01:10||324.77||324.72||324.77||324.72|3
1607965280000|2020-12-14 17:01:20||324.77||324.77||324.77||324.77|0
1607965290000|2020-12-14 17:01:30||324.72||324.77||324.77||324.72|2
1607965300000|2020-12-14 17:01:40|324.87|324.72|324.87|324.67|324.87|324.72|324.87|324.67|1
1607965320000|2020-12-14 17:02:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607965340000|2020-12-14 17:02:20|324.92|324.67|324.97|324.77|324.97|324.77|324.92|324.67|8
1607965350000|2020-12-14 17:02:30||324.82||324.77||324.82||324.77|0
1607965360000|2020-12-14 17:02:40|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1607965380000|2020-12-14 17:03:00||324.77||324.72||324.77||324.72|0
1607965390000|2020-12-14 17:03:10||324.77||324.72||324.77||324.72|0
1607965400000|2020-12-14 17:03:20||324.77||324.77||324.77||324.72|0
1607965420000|2020-12-14 17:03:40|||||||||3
1607965440000|2020-12-14 17:04:00|324.97|324.82|324.97|324.77|324.97|324.82|324.97|324.77|5
1607965470000|2020-12-14 17:04:30|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|1
1607965500000|2020-12-14 17:05:00|324.87|324.67|324.92|324.72|324.92|324.72|324.87|324.67|0
1607965520000|2020-12-14 17:05:20||324.77||324.77||324.77||324.77|0
1607965540000|2020-12-14 17:05:40|324.97||324.97||324.97||324.97||2
1607965550000|2020-12-14 17:05:50|324.92||324.92||324.92||324.92||0
1607965560000|2020-12-14 17:06:00|324.97|324.82|324.97|324.77|324.97|324.82|324.97|324.77|4
1607965570000|2020-12-14 17:06:10||324.82||324.82||324.82||324.77|0
1607965580000|2020-12-14 17:06:20|325.02|324.87|325.07|324.87|325.07|324.87|325.02|324.87|5
1607965610000|2020-12-14 17:06:50|325.02||325.02||325.02||325.02||0
1607965640000|2020-12-14 17:07:20|325.07||325.07||325.07||325.07||0
1607965650000|2020-12-14 17:07:30|325.02||325.02||325.02||325.02||0
1607965660000|2020-12-14 17:07:40|||||||||1
1607965680000|2020-12-14 17:08:00|324.97|324.82|325.02|324.82|325.02|324.82|324.97|324.82|4
1607965690000|2020-12-14 17:08:10|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1607965710000|2020-12-14 17:08:30|325.12||325.12||325.12||325.12||2
1607965720000|2020-12-14 17:08:40|325.07||325.07||325.07||325.07||0
1607965730000|2020-12-14 17:08:50|325.02||325.02||325.02||325.02||0
1607965740000|2020-12-14 17:09:00|325.07||325.02||325.07||325.02||0
1607965750000|2020-12-14 17:09:10|325.07||325.07||325.07||325.07||0
1607965760000|2020-12-14 17:09:20|325.02||325.02||325.02||325.02||0
1607965800000|2020-12-14 17:10:00|325.07|324.92|325.02|324.87|325.12|324.92|325.02|324.87|1
1607965810000|2020-12-14 17:10:10|324.97|324.82|325.02|324.82|325.02|324.82|324.97|324.77|2
1607965820000|2020-12-14 17:10:20|324.97||325.02||325.02||324.97||0
1607965830000|2020-12-14 17:10:30|324.97|324.87|325.02|324.82|325.07|324.87|324.97|324.82|0
1607965840000|2020-12-14 17:10:40|324.97||325.02||325.02||324.97||0
1607965850000|2020-12-14 17:10:50|325.07||325.02||325.07||325.02||0
1607965860000|2020-12-14 17:11:00|325.07|324.87|325.02|324.87|325.07|324.87|325.02|324.87|0
1607965870000|2020-12-14 17:11:10|325.07|324.82|325.02|324.82|325.07|324.82|325.02|324.82|0
1607965880000|2020-12-14 17:11:20|325.07||325.07||325.07||325.07||0
1607965890000|2020-12-14 17:11:30||324.87||324.87||324.87||324.82|0
1607965900000|2020-12-14 17:11:40|325.12||325.07||325.12||325.07||0
1607965910000|2020-12-14 17:11:50|325.12|324.92|325.07|324.87|325.12|324.92|325.07|324.87|0
1607965920000|2020-12-14 17:12:00|325.12||325.12||325.12||325.07||0
1607965930000|2020-12-14 17:12:10|325.07||325.02||325.07||325.02||0
1607965940000|2020-12-14 17:12:20|325.07|324.82|325.07|324.87|325.07|324.87|325.07|324.82|0
1607965950000|2020-12-14 17:12:30|325.02|324.82|325.07|324.87|325.07|324.87|325.02|324.82|0
1607965970000|2020-12-14 17:12:50|325.12||325.12||325.12||325.07||0
1607965980000|2020-12-14 17:13:00||324.92||324.92||324.92||324.92|0
1607966010000|2020-12-14 17:13:30||324.97||324.92||324.97||324.92|0
1607966100000|2020-12-14 17:15:00|325.07||325.07||325.07||325.07||0
1607966110000|2020-12-14 17:15:10|325.12||325.12||325.12||325.12||2
1607966140000|2020-12-14 17:15:40|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|0
1607966150000|2020-12-14 17:15:50|||||||||1
1607966160000|2020-12-14 17:16:00|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|0
1607966170000|2020-12-14 17:16:10|325.17||325.22||325.22||325.17||1
1607966200000|2020-12-14 17:16:40|325.17||325.17||325.17||325.17||0
1607966220000|2020-12-14 17:17:00|||||||||2
1607966230000|2020-12-14 17:17:10|325.22||325.22||325.22||325.22||0
1607966240000|2020-12-14 17:17:20|325.17||325.17||325.22||325.17||1
1607966250000|2020-12-14 17:17:30||324.97||324.97||324.97||324.97|1
1607966310000|2020-12-14 17:18:30|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.92|0
1607966340000|2020-12-14 17:19:00|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1607966370000|2020-12-14 17:19:30|325.02|324.82|325.02|324.82|325.07|324.82|325.02|324.82|0
1607966400000|2020-12-14 17:20:00|325.07||325.02||325.07||325.02||0
1607966410000|2020-12-14 17:20:10|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1607966420000|2020-12-14 17:20:20|325.02|324.82|325.07|324.82|325.07|324.82|325.02|324.82|0
1607966430000|2020-12-14 17:20:30|325.12|324.87|325.07|324.87|325.12|324.87|325.07|324.87|0
1607966500000|2020-12-14 17:21:40||324.82||324.82||324.82||324.82|0
1607966510000|2020-12-14 17:21:50|325.02||325.02||325.02||325.02||0
1607966560000|2020-12-14 17:22:40|324.97|324.72|324.97|324.77|324.97|324.77|324.97|324.72|6
1607966580000|2020-12-14 17:23:00|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1607966630000|2020-12-14 17:23:50|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1607966650000|2020-12-14 17:24:10|325.12||325.07||325.12||325.07||1
1607966670000|2020-12-14 17:24:30|325.02||325.07||325.07||325.02||0
1607966690000|2020-12-14 17:24:50|325.02||325.07||325.07||325.02||0
1607966700000|2020-12-14 17:25:00|325.02|324.82|324.97|324.77|325.02|324.82|324.97|324.77|1
1607966710000|2020-12-14 17:25:10||324.72||324.77||324.77||324.72|0
1607966730000|2020-12-14 17:25:30|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1607966750000|2020-12-14 17:25:50|324.97||325.02||325.02||324.97||0
1607966760000|2020-12-14 17:26:00|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|0
1607966770000|2020-12-14 17:26:10|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|1
1607966820000|2020-12-14 17:27:00||324.77||324.82||324.82||324.77|0
1607966830000|2020-12-14 17:27:10||324.77||324.77||324.77||324.77|0
1607966840000|2020-12-14 17:27:20||324.82||324.82||324.82||324.82|0
1607966880000|2020-12-14 17:28:00|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1607966920000|2020-12-14 17:28:40||324.82||324.82||324.82||324.82|0
1607966940000|2020-12-14 17:29:00||324.87||324.87||324.87||324.87|0
1607966970000|2020-12-14 17:29:30|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1607966980000|2020-12-14 17:29:40|325.07||325.02||325.07||325.02||0
1607966990000|2020-12-14 17:29:50|325.07||325.07||325.07||325.07||0
1607967000000|2020-12-14 17:30:00|325.02|324.87|325.02|324.82|325.02|324.87|325.02|324.82|0
1607967060000|2020-12-14 17:31:00||324.87||324.82||324.87||324.82|0
1607967140000|2020-12-14 17:32:20|324.97||325.02||325.02||324.97||0
1607967160000|2020-12-14 17:32:40|324.97||324.97||324.97||324.97||0
1607967180000|2020-12-14 17:33:00|325.02||325.02||325.02||325.02||1
1607967200000|2020-12-14 17:33:20|324.97||324.97||324.97||324.97||0
1607967220000|2020-12-14 17:33:40|325.02||324.97||325.02||324.97||1
1607967230000|2020-12-14 17:33:50|325.02||325.02||325.02||325.02||0
1607967250000|2020-12-14 17:34:10|325.07|324.87|324.97|324.77|325.07|324.87|324.87|324.72|9
1607967260000|2020-12-14 17:34:20|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1607967270000|2020-12-14 17:34:30||324.87||324.82||324.87||324.82|0
1607967310000|2020-12-14 17:35:10|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1607967320000|2020-12-14 17:35:20|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1607967340000|2020-12-14 17:35:40||324.87||324.87||324.87||324.87|0
1607967350000|2020-12-14 17:35:50||324.82||324.82||324.87||324.82|0
1607967360000|2020-12-14 17:36:00|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.82|0
1607967380000|2020-12-14 17:36:20||324.82||324.82||324.82||324.82|0
1607967410000|2020-12-14 17:36:50|325.02||325.02||325.02||325.02||0
1607967430000|2020-12-14 17:37:10||324.87||324.82||324.87||324.82|0
1607967460000|2020-12-14 17:37:40|324.97||324.97||324.97||324.97||0
1607967480000|2020-12-14 17:38:00|325.02||324.97||325.02||324.97||2
1607967490000|2020-12-14 17:38:10|325.02||325.02||325.02||325.02||0
1607967500000|2020-12-14 17:38:20|324.97||324.97||324.97||324.97||0
1607967520000|2020-12-14 17:38:40|325.02||325.02||325.07||325.02||2
1607967530000|2020-12-14 17:38:50|325.07||325.02||325.07||325.02||0
1607967540000|2020-12-14 17:39:00|324.97||325.02||325.02||324.97||0
1607967550000|2020-12-14 17:39:10|||||||||1
1607967560000|2020-12-14 17:39:20|324.97|324.77|324.97|324.77|325.02|324.77|324.97|324.77|1
1607967570000|2020-12-14 17:39:30|324.92||324.97||324.97||324.92||0
1607967580000|2020-12-14 17:39:40|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1607967590000|2020-12-14 17:39:50|324.97||324.97||324.97||324.97||0
1607967600000|2020-12-14 17:40:00||324.77||324.77||324.77||324.77|0
1607967610000|2020-12-14 17:40:10|324.92||324.92||324.92||324.92||0
1607967620000|2020-12-14 17:40:20|324.97|324.72|324.92|324.72|324.97|324.72|324.92|324.72|0
1607967640000|2020-12-14 17:40:40|324.87||324.87||324.87||324.87||0
1607967650000|2020-12-14 17:40:50|324.92||324.92||324.92||324.92||0
1607967670000|2020-12-14 17:41:10|324.87||324.87||324.87||324.87||0
1607967680000|2020-12-14 17:41:20|324.92||324.87||324.92||324.87||3
1607967700000|2020-12-14 17:41:40|324.92|324.77|324.87|324.72|324.92|324.77|324.87|324.72|1
1607967710000|2020-12-14 17:41:50|324.82|324.67|324.82|324.62|324.82|324.67|324.82|324.62|1
1607967730000|2020-12-14 17:42:10|324.77||324.82||324.82||324.77||0
1607967740000|2020-12-14 17:42:20|324.77||324.82||324.82||324.77||0
1607967770000|2020-12-14 17:42:50|324.77||324.77||324.82||324.77||0
1607967780000|2020-12-14 17:43:00|324.82|324.57|324.82|324.57|324.82|324.57|324.82|324.57|1
1607967800000|2020-12-14 17:43:20|324.87|324.62|324.82|324.62|324.87|324.62|324.82|324.62|0
1607967810000|2020-12-14 17:43:30|324.87||324.82||324.87||324.82||0
1607967840000|2020-12-14 17:44:00|324.87||324.87||324.87||324.87||0
1607967860000|2020-12-14 17:44:20|324.82||324.82||324.87||324.82||0
1607967880000|2020-12-14 17:44:40|324.87||324.87||324.87||324.87||0
1607967900000|2020-12-14 17:45:00|324.82||324.82||324.82||324.77||0
1607967920000|2020-12-14 17:45:20|324.77||324.77||324.77||324.77||0
1607967930000|2020-12-14 17:45:30|324.82||324.87||324.87||324.82||2
1607967940000|2020-12-14 17:45:40|324.82||324.87||324.87||324.82||0
1607968150000|2020-12-14 17:49:10|324.82|324.57|324.82|324.57|324.82|324.57|324.82|324.57|0
1607968220000|2020-12-14 17:50:20||324.62||324.62||324.62||324.62|0
1607968280000|2020-12-14 17:51:20||324.57||324.57||324.57||324.57|0
1607968290000|2020-12-14 17:51:30||324.62||324.62||324.62||324.62|0
1607968300000|2020-12-14 17:51:40||324.57||324.57||324.57||324.57|0
1607968320000|2020-12-14 17:52:00|324.77||324.77||324.77||324.77||0
1607968360000|2020-12-14 17:52:40||324.52||324.52||324.52||324.52|0
1607968380000|2020-12-14 17:53:00||324.57||324.57||324.57||324.57|0
1607968440000|2020-12-14 17:54:00|324.82||324.82||324.82||324.82||0
1607968480000|2020-12-14 17:54:40||324.62||324.62||324.62||324.62|0
1607968500000|2020-12-14 17:55:00||324.57||324.57||324.62||324.57|0
1607968570000|2020-12-14 17:56:10|324.77||324.77||324.77||324.77||0
1607968620000|2020-12-14 17:57:00||324.52||324.52||324.52||324.52|0
1607968680000|2020-12-14 17:58:00||324.57||324.57||324.57||324.57|0
1607968710000|2020-12-14 17:58:30|324.72|324.52|324.72|324.47|324.72|324.52|324.72|324.47|0
1607968760000|2020-12-14 17:59:20||324.52||324.52||324.52||324.52|0
1607968790000|2020-12-14 17:59:50||324.57||324.57||324.57||324.57|0
1607968800000|2020-12-14 18:00:00|324.77|324.62|324.82|324.62|324.82|324.62|324.77|324.62|2
1607968820000|2020-12-14 18:00:20|324.87||324.87||324.87||324.82||0
1607968850000|2020-12-14 18:00:50||324.67||324.67||324.67||324.67|0
1607968870000|2020-12-14 18:01:10|324.92||324.92||324.92||324.92||0
1607968900000|2020-12-14 18:01:40||324.72||324.72||324.72||324.72|0
1607968960000|2020-12-14 18:02:40|324.97||324.97||324.97||324.97||0
1607969000000|2020-12-14 18:03:20|324.92||324.92||324.92||324.92||0
1607969010000|2020-12-14 18:03:30|||||||||1
1607969020000|2020-12-14 18:03:40|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|4
1607969060000|2020-12-14 18:04:20|||||||||1
1607969100000|2020-12-14 18:05:00|324.82|324.62|324.77|324.57|324.82|324.62|324.77|324.57|5
1607969110000|2020-12-14 18:05:10|324.82||324.82||324.82||324.77||0
1607969120000|2020-12-14 18:05:20|324.77||324.77||324.77||324.77||0
1607969130000|2020-12-14 18:05:30|324.72||324.72||324.72||324.72||0
1607969140000|2020-12-14 18:05:40|||||||||3
1607969160000|2020-12-14 18:06:00|324.77||324.77||324.77||324.77||4
1607969170000|2020-12-14 18:06:10|||||||||1
1607969200000|2020-12-14 18:06:40|324.72|324.52|324.67|324.52|324.72|324.52|324.67|324.52|2
1607969210000|2020-12-14 18:06:50||324.47||324.47||324.47||324.47|3
1607969220000|2020-12-14 18:07:00|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1607969230000|2020-12-14 18:07:10|324.57||324.57||324.62||324.57||0
1607969240000|2020-12-14 18:07:20|324.62||324.57||324.62||324.57||1
1607969260000|2020-12-14 18:07:40|324.52|324.37|324.57|324.37|324.57|324.37|324.52|324.37|4
1607969270000|2020-12-14 18:07:50|||||||||1
1607969280000|2020-12-14 18:08:00||324.42||324.42||324.42||324.42|0
1607969310000|2020-12-14 18:08:30|324.52|324.37|324.47|324.32|324.52|324.37|324.47|324.32|0
1607969320000|2020-12-14 18:08:40|324.52|324.37|324.52|324.32|324.52|324.37|324.47|324.32|2
1607969410000|2020-12-14 18:10:10|324.47||324.47||324.47||324.47||0
1607969420000|2020-12-14 18:10:20|324.52||324.57||324.57||324.47||6
1607969430000|2020-12-14 18:10:30|324.52||324.47||324.52||324.47||0
1607969440000|2020-12-14 18:10:40|324.52||324.52||324.52||324.52||0
1607969460000|2020-12-14 18:11:00||324.37||324.37||324.37||324.37|0
1607969480000|2020-12-14 18:11:20||324.32||324.37||324.37||324.32|2
1607969500000|2020-12-14 18:11:40|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|3
1607969510000|2020-12-14 18:11:50||324.37||324.42||324.42||324.37|0
1607969520000|2020-12-14 18:12:00|324.62||324.62||324.62||324.62||2
1607969540000|2020-12-14 18:12:20|324.67|324.47|324.62|324.42|324.67|324.47|324.62|324.42|1
1607969550000|2020-12-14 18:12:30|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.42|0
1607969570000|2020-12-14 18:12:50|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1607969590000|2020-12-14 18:13:10|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1607969630000|2020-12-14 18:13:50||324.52||324.47||324.52||324.47|0
1607969650000|2020-12-14 18:14:10||324.52||324.52||324.52||324.47|0
1607969660000|2020-12-14 18:14:20|324.72|324.47|324.72|324.52|324.72|324.52|324.72|324.47|0
1607969680000|2020-12-14 18:14:40|324.67||324.67||324.67||324.67||0
1607969690000|2020-12-14 18:14:50||324.47||324.47||324.47||324.47|3
1607969700000|2020-12-14 18:15:00|324.62|324.42|324.62|324.42|324.62|324.47|324.62|324.42|3
1607969720000|2020-12-14 18:15:20|324.57||324.57||324.57||324.57||0
1607969730000|2020-12-14 18:15:30|324.62||324.62||324.62||324.57||0
1607969740000|2020-12-14 18:15:40|324.57||324.62||324.62||324.57||11
1607969750000|2020-12-14 18:15:50|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1607969780000|2020-12-14 18:16:20||324.52||324.47||324.52||324.47|0
1607969790000|2020-12-14 18:16:30|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1607969830000|2020-12-14 18:17:10|324.67||324.67||324.67||324.67||0
1607969850000|2020-12-14 18:17:30||324.42||324.47||324.47||324.42|1
1607969900000|2020-12-14 18:18:20||324.52||324.47||324.52||324.47|0
1607969910000|2020-12-14 18:18:30||324.52||324.52||324.52||324.52|0
1607969920000|2020-12-14 18:18:40|||||||||1
1607969950000|2020-12-14 18:19:10|324.72||324.72||324.72||324.72||2
1607969960000|2020-12-14 18:19:20||324.57||324.57||324.57||324.57|0
1607969970000|2020-12-14 18:19:30|324.77|324.62|324.77|324.57|324.82|324.62|324.77|324.57|3
1607970010000|2020-12-14 18:20:10||324.62||324.62||324.62||324.57|0
1607970070000|2020-12-14 18:21:10|324.82||324.82||324.82||324.77||0
1607970090000|2020-12-14 18:21:30|324.77||324.77||324.82||324.77||0
1607970110000|2020-12-14 18:21:50|324.82||324.82||324.82||324.82||0
1607970120000|2020-12-14 18:22:00|324.77||324.82||324.82||324.77||0
1607970130000|2020-12-14 18:22:10|324.77||324.82||324.82||324.77||1
1607970140000|2020-12-14 18:22:20|324.77|324.67|324.77|324.62|324.77|324.67|324.77|324.62|4
1607970150000|2020-12-14 18:22:30|324.87|324.67|324.87|324.67|324.87|324.72|324.87|324.67|7
1607970160000|2020-12-14 18:22:40||324.72||324.67||324.72||324.67|0
1607970170000|2020-12-14 18:22:50|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1607970270000|2020-12-14 18:24:30|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|7
1607970280000|2020-12-14 18:24:40|324.82|324.62|324.77|324.62|324.82|324.62|324.77|324.62|2
1607970290000|2020-12-14 18:24:50||324.57||324.57||324.57||324.57|1
1607970310000|2020-12-14 18:25:10|324.82|324.62|324.82|324.62|324.87|324.62|324.82|324.62|0
1607970320000|2020-12-14 18:25:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1607970330000|2020-12-14 18:25:30|324.92||324.87||324.92||324.87||0
1607970350000|2020-12-14 18:25:50|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1607970360000|2020-12-14 18:26:00||324.67||324.67||324.67||324.67|0
1607970440000|2020-12-14 18:27:20|324.87|324.62|324.87|324.62|324.87|324.62|324.87|324.62|0
1607970450000|2020-12-14 18:27:30||324.67||324.67||324.67||324.67|0
1607970480000|2020-12-14 18:28:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607970500000|2020-12-14 18:28:20||324.57||324.57||324.57||324.57|0
1607970510000|2020-12-14 18:28:30|324.77||324.77||324.77||324.77||1
1607970520000|2020-12-14 18:28:40|324.72|324.52|324.77|324.57|324.77|324.57|324.72|324.52|9
1607970550000|2020-12-14 18:29:10|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607970570000|2020-12-14 18:29:30|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607970600000|2020-12-14 18:30:00|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1607970640000|2020-12-14 18:30:40|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|4
1607970660000|2020-12-14 18:31:00||324.62||324.57||324.62||324.57|0
1607970670000|2020-12-14 18:31:10||324.62||324.62||324.62||324.57|0
1607970680000|2020-12-14 18:31:20||324.57||324.57||324.62||324.57|0
1607970690000|2020-12-14 18:31:30||324.62||324.57||324.62||324.57|0
1607970710000|2020-12-14 18:31:50||324.62||324.57||324.62||324.57|0
1607970740000|2020-12-14 18:32:20||324.62||324.57||324.62||324.57|0
1607970810000|2020-12-14 18:33:30||324.62||324.57||324.62||324.57|0
1607970820000|2020-12-14 18:33:40||324.62||324.62||324.62||324.62|0
1607970830000|2020-12-14 18:33:50|||||||||1
1607970840000|2020-12-14 18:34:00|324.82|324.67|324.82|324.67|324.82|324.67|324.82|324.67|4
1607970850000|2020-12-14 18:34:10|324.87|324.72|324.87|324.67|324.87|324.72|324.87|324.67|1
1607970860000|2020-12-14 18:34:20|||||||||2
1607970890000|2020-12-14 18:34:50|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|3
1607970980000|2020-12-14 18:36:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|7
1607970990000|2020-12-14 18:36:30|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1607971020000|2020-12-14 18:37:00|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|7
1607971070000|2020-12-14 18:37:50||324.72||324.67||324.72||324.67|0
1607971080000|2020-12-14 18:38:00||324.72||324.67||324.72||324.67|0
1607971090000|2020-12-14 18:38:10||324.72||324.72||324.72||324.72|0
1607971100000|2020-12-14 18:38:20||324.67||324.67||324.67||324.67|0
1607971110000|2020-12-14 18:38:30|||||||||1
1607971250000|2020-12-14 18:40:50||324.72||324.67||324.72||324.67|0
1607971260000|2020-12-14 18:41:00||324.72||324.67||324.72||324.67|0
1607971270000|2020-12-14 18:41:10||324.72||324.72||324.72||324.67|0
1607971280000|2020-12-14 18:41:20||324.67||324.67||324.72||324.67|0
1607971290000|2020-12-14 18:41:30||324.72||324.67||324.72||324.67|0
1607971300000|2020-12-14 18:41:40||324.72||324.67||324.72||324.67|0
1607971320000|2020-12-14 18:42:00|324.82||324.82||324.82||324.82||0
1607971330000|2020-12-14 18:42:10|324.87|324.72|324.87|324.67|324.87|324.72|324.87|324.67|2
1607971340000|2020-12-14 18:42:20||324.72||324.72||324.72||324.67|0
1607971380000|2020-12-14 18:43:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|3
1607971390000|2020-12-14 18:43:10||324.67||324.67||324.67||324.67|0
1607971400000|2020-12-14 18:43:20|324.87||324.87||324.87||324.87||1
1607971410000|2020-12-14 18:43:30|||||||||1
1607971430000|2020-12-14 18:43:50|324.82||324.87||324.87||324.82||0
1607971450000|2020-12-14 18:44:10|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607971500000|2020-12-14 18:45:00|324.77||324.77||324.77||324.77||0
1607971510000|2020-12-14 18:45:10||324.57||324.57||324.57||324.57|3
1607971540000|2020-12-14 18:45:40|324.72||324.77||324.77||324.72||0
1607971550000|2020-12-14 18:45:50|324.72|324.52|324.72|324.52|324.77|324.52|324.72|324.52|2
1607971560000|2020-12-14 18:46:00|324.67||324.72||324.72||324.67||0
1607971570000|2020-12-14 18:46:10|324.67||324.72||324.72||324.67||0
1607971580000|2020-12-14 18:46:20|324.67||324.67||324.67||324.67||0
1607971600000|2020-12-14 18:46:40|324.72||324.72||324.72||324.72||2
1607971620000|2020-12-14 18:47:00|324.67||324.72||324.72||324.67||2
1607971630000|2020-12-14 18:47:10|324.67||324.67||324.67||324.67||1
1607971650000|2020-12-14 18:47:30|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.42|1
1607971670000|2020-12-14 18:47:50|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|4
1607971680000|2020-12-14 18:48:00|324.67||324.72||324.72||324.67||0
1607971690000|2020-12-14 18:48:10||324.57||324.57||324.57||324.57|0
1607971700000|2020-12-14 18:48:20||324.52||324.52||324.52||324.52|0
1607971710000|2020-12-14 18:48:30|324.77|324.57|324.72|324.57|324.77|324.57|324.72|324.52|2
1607971720000|2020-12-14 18:48:40|324.77|324.62|324.77|324.57|324.77|324.62|324.77|324.57|2
1607971730000|2020-12-14 18:48:50||324.62||324.57||324.62||324.57|0
1607971760000|2020-12-14 18:49:20|324.72||324.72||324.72||324.72||0
1607971780000|2020-12-14 18:49:40|324.77||324.77||324.77||324.77||0
1607971800000|2020-12-14 18:50:00||324.62||324.57||324.62||324.57|0
1607971820000|2020-12-14 18:50:20|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1607971830000|2020-12-14 18:50:30|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607971850000|2020-12-14 18:50:50|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1607971880000|2020-12-14 18:51:20|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|1
1607971890000|2020-12-14 18:51:30||324.52||324.57||324.57||324.52|0
1607971920000|2020-12-14 18:52:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.57|0
1607971940000|2020-12-14 18:52:20||324.67||324.67||324.67||324.62|0
1607971970000|2020-12-14 18:52:50||324.62||324.62||324.62||324.62|0
1607972010000|2020-12-14 18:53:30|||||||||1
1607972030000|2020-12-14 18:53:50||324.67||324.67||324.67||324.67|0
1607972040000|2020-12-14 18:54:00|324.87||324.87||324.87||324.87||2
1607972060000|2020-12-14 18:54:20||324.72||324.72||324.72||324.72|0
1607972110000|2020-12-14 18:55:10||324.67||324.67||324.67||324.67|2
1607972130000|2020-12-14 18:55:30||324.72||324.72||324.72||324.67|0
1607972180000|2020-12-14 18:56:20|324.92|324.77|324.92|324.72|324.92|324.77|324.92|324.72|1
1607972190000|2020-12-14 18:56:30||324.77||324.77||324.77||324.72|0
1607972210000|2020-12-14 18:56:50||324.72||324.72||324.72||324.72|4
1607972220000|2020-12-14 18:57:00|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|3
1607972310000|2020-12-14 18:58:30|324.82||324.87||324.87||324.82||5
1607972360000|2020-12-14 18:59:20|324.82||324.82||324.82||324.82||0
1607972380000|2020-12-14 18:59:40|324.87||324.87||324.87||324.87||5
1607972400000|2020-12-14 19:00:00||324.72||324.72||324.72||324.72|0
1607972410000|2020-12-14 19:00:10||324.67||324.72||324.72||324.67|0
1607972440000|2020-12-14 19:00:40|||||||||1
1607972460000|2020-12-14 19:01:00||324.67||324.67||324.67||324.67|1
1607972470000|2020-12-14 19:01:10|324.82||324.87||324.87||324.82||0
1607972490000|2020-12-14 19:01:30|324.82||324.87||324.87||324.82||0
1607972530000|2020-12-14 19:02:10||324.72||324.72||324.72||324.72|0
1607972540000|2020-12-14 19:02:20|324.82|324.67|324.87|324.67|324.87|324.67|324.82|324.67|0
1607972550000|2020-12-14 19:02:30|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|3
1607972560000|2020-12-14 19:02:40|324.77||324.77||324.82||324.77||0
1607972570000|2020-12-14 19:02:50||324.57||324.57||324.57||324.57|1
1607972580000|2020-12-14 19:03:00|324.72|324.52|324.72|324.52|324.72|324.52|324.67|324.52|1
1607972590000|2020-12-14 19:03:10||324.57||324.57||324.57||324.57|0
1607972600000|2020-12-14 19:03:20|324.77|324.52|324.72|324.52|324.77|324.57|324.72|324.52|6
1607972610000|2020-12-14 19:03:30|||||||||1
1607972620000|2020-12-14 19:03:40|||||||||1
1607972630000|2020-12-14 19:03:50|324.67||324.67||324.67||324.67||0
1607972640000|2020-12-14 19:04:00|324.72|324.57|324.72|324.57|324.72|324.57|324.72|324.57|5
1607972650000|2020-12-14 19:04:10|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|2
1607972700000|2020-12-14 19:05:00||324.67||324.62||324.67||324.62|0
1607972720000|2020-12-14 19:05:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1607972730000|2020-12-14 19:05:30||324.62||324.67||324.67||324.62|0
1607972740000|2020-12-14 19:05:40||324.72||324.67||324.72||324.67|0
1607972780000|2020-12-14 19:06:20|324.92||324.92||324.92||324.92||0
1607972790000|2020-12-14 19:06:30||324.72||324.67||324.72||324.67|1
1607972840000|2020-12-14 19:07:20||324.72||324.72||324.72||324.72|0
1607972850000|2020-12-14 19:07:30||324.77||324.72||324.77||324.72|0
1607972860000|2020-12-14 19:07:40||324.77||324.72||324.77||324.72|0
1607973070000|2020-12-14 19:11:10|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1607973080000|2020-12-14 19:11:20|324.82||324.87||324.87||324.82||0
1607973090000|2020-12-14 19:11:30|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1607973140000|2020-12-14 19:12:20||324.67||324.67||324.67||324.67|1
1607973190000|2020-12-14 19:13:10|324.87||324.87||324.87||324.87||0
1607973250000|2020-12-14 19:14:10|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|2
1607973260000|2020-12-14 19:14:20|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607973280000|2020-12-14 19:14:40|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1607973300000|2020-12-14 19:15:00|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|1
1607973380000|2020-12-14 19:16:20|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1607973390000|2020-12-14 19:16:30|324.67||324.67||324.67||324.67||0
1607973400000|2020-12-14 19:16:40||324.47||324.47||324.47||324.47|0
1607973420000|2020-12-14 19:17:00|324.72|324.52|324.72|324.52|324.77|324.52|324.72|324.52|1
1607973430000|2020-12-14 19:17:10|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607973450000|2020-12-14 19:17:30|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607973540000|2020-12-14 19:19:00||324.67||324.67||324.67||324.67|0
1607973550000|2020-12-14 19:19:10||324.62||324.67||324.67||324.62|1
1607973600000|2020-12-14 19:20:00||324.62||324.62||324.62||324.62|2
1607973620000|2020-12-14 19:20:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1607973700000|2020-12-14 19:21:40|324.82||324.82||324.82||324.82||0
1607973730000|2020-12-14 19:22:10||324.62||324.62||324.62||324.62|3
1607973780000|2020-12-14 19:23:00||324.67||324.67||324.67||324.67|0
1607973790000|2020-12-14 19:23:10|324.87||324.87||324.87||324.87||0
1607973900000|2020-12-14 19:25:00|324.82||324.87||324.87||324.82||0
1607973910000|2020-12-14 19:25:10|324.82||324.87||324.87||324.82||0
1607973930000|2020-12-14 19:25:30||324.72||324.72||324.72||324.72|0
1607973950000|2020-12-14 19:25:50||324.67||324.67||324.67||324.67|1
1607973990000|2020-12-14 19:26:30|324.82||324.87||324.87||324.82||0
1607974030000|2020-12-14 19:27:10|||||||||1
1607974040000|2020-12-14 19:27:20|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607974060000|2020-12-14 19:27:40|324.87||324.87||324.87||324.87||0
1607974070000|2020-12-14 19:27:50|324.82||324.82||324.82||324.82||0
1607974100000|2020-12-14 19:28:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1607974130000|2020-12-14 19:28:50||324.72||324.67||324.72||324.67|0
1607974140000|2020-12-14 19:29:00|324.82|324.72|324.87|324.72|324.87|324.72|324.82|324.67|2
1607974160000|2020-12-14 19:29:20||324.67||324.67||324.67||324.67|1
1607974200000|2020-12-14 19:30:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607974220000|2020-12-14 19:30:20||324.67||324.67||324.67||324.67|0
1607974230000|2020-12-14 19:30:30||324.62||324.62||324.62||324.62|0
1607974280000|2020-12-14 19:31:20|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607974330000|2020-12-14 19:32:10|324.72||324.72||324.77||324.72||0
1607974340000|2020-12-14 19:32:20|||||||||1
1607974360000|2020-12-14 19:32:40|||||||||2
1607974390000|2020-12-14 19:33:10||324.52||324.52||324.52||324.52|1
1607974400000|2020-12-14 19:33:20|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1607974440000|2020-12-14 19:34:00|324.62||324.67||324.67||324.62||0
1607974500000|2020-12-14 19:35:00|324.72|324.52|324.72|324.52|324.77|324.52|324.72|324.52|2
1607974570000|2020-12-14 19:36:10|324.67||324.72||324.72||324.67||0
1607974580000|2020-12-14 19:36:20|324.67||324.67||324.72||324.67||0
1607974590000|2020-12-14 19:36:30||324.47||324.47||324.47||324.47|1
1607974640000|2020-12-14 19:37:20|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1607974650000|2020-12-14 19:37:30|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1607974680000|2020-12-14 19:38:00|324.72||324.67||324.72||324.67||0
1607974690000|2020-12-14 19:38:10|324.72||324.72||324.72||324.72||0
1607974700000|2020-12-14 19:38:20|324.67||324.67||324.67||324.67||0
1607974710000|2020-12-14 19:38:30|324.72||324.72||324.72||324.67||0
1607974720000|2020-12-14 19:38:40|324.67||324.67||324.67||324.67||0
1607974740000|2020-12-14 19:39:00|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1607974760000|2020-12-14 19:39:20|324.57|324.37|324.57|324.37|324.57|324.37|324.52|324.37|0
1607974780000|2020-12-14 19:39:40||324.42||324.42||324.42||324.42|0
1607974790000|2020-12-14 19:39:50|324.62|324.47|324.72|324.52|324.72|324.52|324.62|324.47|2
1607974820000|2020-12-14 19:40:20||324.57||324.57||324.57||324.52|0
1607974870000|2020-12-14 19:41:10|324.77||324.77||324.77||324.77||0
1607974940000|2020-12-14 19:42:20|||||||||1
1607974960000|2020-12-14 19:42:40|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.47|2
1607974980000|2020-12-14 19:43:00||324.47||324.47||324.47||324.47|0
1607974990000|2020-12-14 19:43:10||324.52||324.47||324.52||324.47|0
1607975000000|2020-12-14 19:43:20||324.52||324.52||324.52||324.47|0
1607975030000|2020-12-14 19:43:50|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.52|2
1607975040000|2020-12-14 19:44:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607975060000|2020-12-14 19:44:20|324.87|324.67|324.87|324.62|324.87|324.67|324.87|324.62|0
1607975080000|2020-12-14 19:44:40||324.67||324.62||324.67||324.62|0
1607975090000|2020-12-14 19:44:50||324.67||324.62||324.67||324.62|0
1607975100000|2020-12-14 19:45:00|324.82|324.67|324.82|324.62|324.82|324.67|324.82|324.62|0
1607975240000|2020-12-14 19:47:20||324.57||324.57||324.57||324.57|1
1607975250000|2020-12-14 19:47:30||324.62||324.62||324.62||324.62|0
1607975290000|2020-12-14 19:48:10|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607975310000|2020-12-14 19:48:30|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607975340000|2020-12-14 19:49:00||324.67||324.62||324.67||324.62|0
1607975360000|2020-12-14 19:49:20||324.67||324.67||324.67||324.67|0
1607975390000|2020-12-14 19:49:50||324.62||324.67||324.67||324.62|2
1607975400000|2020-12-14 19:50:00|324.87||324.87||324.87||324.87||1
1607975420000|2020-12-14 19:50:20|324.92||324.92||324.92||324.92||0
1607975440000|2020-12-14 19:50:40|324.87|324.72|324.82|324.62|324.87|324.72|324.82|324.62|0
1607975450000|2020-12-14 19:50:50|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1607975470000|2020-12-14 19:51:10||324.72||324.72||324.72||324.67|2
1607975520000|2020-12-14 19:52:00|324.82|324.67|324.87|324.67|324.87|324.67|324.82|324.62|2
1607975600000|2020-12-14 19:53:20|||||||||1
1607975740000|2020-12-14 19:55:40||324.72||324.67||324.72||324.67|0
1607975760000|2020-12-14 19:56:00|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1607975790000|2020-12-14 19:56:30||324.77||324.72||324.77||324.72|0
1607975800000|2020-12-14 19:56:40|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|1
1607975840000|2020-12-14 19:57:20|324.92||324.92||324.92||324.92||0
1607975870000|2020-12-14 19:57:50||324.72||324.67||324.72||324.67|1
1607975880000|2020-12-14 19:58:00|324.87||324.87||324.87||324.87||0
1607975890000|2020-12-14 19:58:10|324.92||324.92||324.92||324.92||1
1607975900000|2020-12-14 19:58:20||324.72||324.72||324.72||324.72|0
1607975920000|2020-12-14 19:58:40|324.87|324.67|324.92|324.67|324.92|324.67|324.87|324.67|0
1607975940000|2020-12-14 19:59:00|324.87||324.87||324.87||324.87||0
1607976010000|2020-12-14 20:00:10|324.82||324.82||324.82||324.82||0
1607976050000|2020-12-14 20:00:50||324.62||324.62||324.62||324.57|6
1607976060000|2020-12-14 20:01:00|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607976090000|2020-12-14 20:01:30|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607976100000|2020-12-14 20:01:40||324.57||324.62||324.62||324.57|0
1607976110000|2020-12-14 20:01:50|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607976130000|2020-12-14 20:02:10|324.82||324.82||324.82||324.82||0
1607976140000|2020-12-14 20:02:20||324.62||324.62||324.62||324.62|0
1607976410000|2020-12-14 20:06:50|324.77||324.82||324.82||324.77||0
1607976460000|2020-12-14 20:07:40|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607976520000|2020-12-14 20:08:40|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1607976530000|2020-12-14 20:08:50|324.77||324.77||324.77||324.72||0
1607976540000|2020-12-14 20:09:00|324.72||324.77||324.77||324.72||0
1607976590000|2020-12-14 20:09:50||324.57||324.57||324.57||324.57|0
1607976600000|2020-12-14 20:10:00|324.82||324.82||324.82||324.82||0
1607976610000|2020-12-14 20:10:10||324.62||324.62||324.62||324.62|0
1607976670000|2020-12-14 20:11:10|324.87||324.87||324.87||324.87||0
1607976740000|2020-12-14 20:12:20||324.67||324.67||324.67||324.67|0
1607976760000|2020-12-14 20:12:40|324.92||324.92||324.92||324.92||0
1607976770000|2020-12-14 20:12:50|324.87||324.87||324.87||324.87||0
1607976840000|2020-12-14 20:14:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607976850000|2020-12-14 20:14:10||324.57||324.57||324.57||324.57|1
1607976870000|2020-12-14 20:14:30|324.77||324.77||324.77||324.77||0
1607976900000|2020-12-14 20:15:00|324.72||324.77||324.77||324.72||0
1607976960000|2020-12-14 20:16:00|324.72||324.72||324.72||324.72||0
1607976990000|2020-12-14 20:16:30||324.47||324.47||324.47||324.47|1
1607977010000|2020-12-14 20:16:50|324.67||324.67||324.67||324.67||0
1607977020000|2020-12-14 20:17:00|324.77|324.57|324.82|324.62|324.82|324.62|324.77|324.57|6
1607977050000|2020-12-14 20:17:30|324.72|324.57|324.72|324.52|324.72|324.57|324.72|324.52|3
1607977170000|2020-12-14 20:19:30|324.77||324.77||324.77||324.77||0
1607977190000|2020-12-14 20:19:50||324.57||324.57||324.57||324.57|0
1607977230000|2020-12-14 20:20:30|324.82||324.82||324.82||324.82||0
1607977280000|2020-12-14 20:21:20||324.62||324.62||324.62||324.62|0
1607977290000|2020-12-14 20:21:30||324.57||324.57||324.57||324.57|0
1607977320000|2020-12-14 20:22:00|324.77|324.52|324.72|324.52|324.77|324.52|324.72|324.52|0
1607977330000|2020-12-14 20:22:10|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607977360000|2020-12-14 20:22:40|324.82||324.82||324.82||324.82||0
1607977370000|2020-12-14 20:22:50||324.62||324.62||324.62||324.62|0
1607977420000|2020-12-14 20:23:40|324.87||324.87||324.87||324.87||0
1607977450000|2020-12-14 20:24:10|324.82||324.82||324.82||324.82||0
1607977500000|2020-12-14 20:25:00|324.87||324.87||324.87||324.87||0
1607977510000|2020-12-14 20:25:10|324.82||324.82||324.82||324.82||0
1607977520000|2020-12-14 20:25:20|324.87|324.67|324.87|324.72|324.87|324.72|324.87|324.67|2
1607977590000|2020-12-14 20:26:30||324.67||324.67||324.67||324.67|3
1607977620000|2020-12-14 20:27:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1607977630000|2020-12-14 20:27:10|||||||||1
1607977680000|2020-12-14 20:28:00|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|3
1607977720000|2020-12-14 20:28:40||324.72||324.67||324.72||324.67|3
1607977730000|2020-12-14 20:28:50|324.82||324.82||324.82||324.82||0
1607977740000|2020-12-14 20:29:00||324.62||324.62||324.62||324.62|2
1607977750000|2020-12-14 20:29:10|324.77||324.82||324.82||324.77||0
1607977790000|2020-12-14 20:29:50|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1607977820000|2020-12-14 20:30:20|324.72||324.77||324.77||324.72||0
1607977840000|2020-12-14 20:30:40|324.72|324.52|324.72|324.52|324.77|324.52|324.72|324.52|1
1607977860000|2020-12-14 20:31:00|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1607977870000|2020-12-14 20:31:10|324.62|324.42|324.67|324.42|324.67|324.42|324.62|324.42|0
1607977880000|2020-12-14 20:31:20|324.62||324.67||324.67||324.62||0
1607977890000|2020-12-14 20:31:30|324.62||324.62||324.67||324.62||0
1607977990000|2020-12-14 20:33:10|324.57||324.57||324.57||324.57||0
1607978000000|2020-12-14 20:33:20||324.37||324.37||324.37||324.37|1
1607978010000|2020-12-14 20:33:30|324.52|324.32|324.52|324.27|324.52|324.32|324.47|324.27|1
1607978020000|2020-12-14 20:33:40|324.47||324.52||324.52||324.47||0
1607978030000|2020-12-14 20:33:50|324.47||324.47||324.47||324.47||0
1607978040000|2020-12-14 20:34:00|324.42||324.42||324.42||324.42||0
1607978050000|2020-12-14 20:34:10|324.37|324.17|324.37|324.17|324.42|324.17|324.37|324.17|9
1607978060000|2020-12-14 20:34:20|324.42||324.37||324.42||324.37||1
1607978070000|2020-12-14 20:34:30|324.32||324.37||324.42||324.32||3
1607978080000|2020-12-14 20:34:40|324.47|324.22|324.47|324.27|324.47|324.27|324.47|324.22|3
1607978090000|2020-12-14 20:34:50|324.52|324.32|324.52|324.32|324.52|324.32|324.52|324.32|0
1607978100000|2020-12-14 20:35:00||324.37||324.37||324.37||324.37|0
1607978130000|2020-12-14 20:35:30|324.57||324.57||324.57||324.57||0
1607978170000|2020-12-14 20:36:10|324.52|324.32|324.52|324.27|324.52|324.32|324.52|324.27|1
1607978180000|2020-12-14 20:36:20|324.47||324.47||324.52||324.47||0
1607978190000|2020-12-14 20:36:30||324.32||324.27||324.32||324.27|1
1607978200000|2020-12-14 20:36:40||324.32||324.27||324.32||324.27|0
1607978210000|2020-12-14 20:36:50||324.32||324.27||324.32||324.27|2
1607978230000|2020-12-14 20:37:10|||||||||1
1607978270000|2020-12-14 20:37:50|324.42|324.22|324.42|324.17|324.42|324.22|324.42|324.17|1
1607978280000|2020-12-14 20:38:00|324.37|324.12|324.37|324.12|324.37|324.17|324.37|324.12|1
1607978290000|2020-12-14 20:38:10|324.32||324.32||324.32||324.32||0
1607978300000|2020-12-14 20:38:20|324.37|324.17|324.37|324.17|324.37|324.17|324.37|324.17|2
1607978320000|2020-12-14 20:38:40|324.42|324.22|324.42|324.22|324.42|324.22|324.42|324.22|0
1607978330000|2020-12-14 20:38:50|324.37|324.17|324.37|324.17|324.37|324.17|324.37|324.17|0
1607978340000|2020-12-14 20:39:00||324.12||324.12||324.12||324.12|0
1607978350000|2020-12-14 20:39:10|324.32|324.17|324.32|324.12|324.32|324.17|324.32|324.12|0
1607978360000|2020-12-14 20:39:20|324.37|324.17|324.37|324.17|324.37|324.17|324.37|324.12|0
1607978370000|2020-12-14 20:39:30||324.12||324.17||324.17||324.12|0
1607978380000|2020-12-14 20:39:40|324.32|324.12|324.32|324.12|324.32|324.12|324.32|324.12|0
1607978460000|2020-12-14 20:41:00|324.27|324.02|324.22|324.02|324.27|324.02|324.22|324.02|3
1607978470000|2020-12-14 20:41:10|324.27|324.07|324.27|324.07|324.27|324.07|324.27|324.07|0
1607978490000|2020-12-14 20:41:30|324.22|324.02|324.22|324.02|324.22|324.02|324.22|324.02|0
1607978530000|2020-12-14 20:42:10|||||||||1
1607978560000|2020-12-14 20:42:40|324.27|324.07|324.27|324.07|324.27|324.07|324.27|324.07|0
1607978570000|2020-12-14 20:42:50|324.32||324.32||324.32||324.32||0
1607978580000|2020-12-14 20:43:00|324.27||324.32||324.32||324.27||0
1607978590000|2020-12-14 20:43:10|324.27||324.27||324.27||324.27||0
1607978600000|2020-12-14 20:43:20|324.32||324.32||324.32||324.32||0
1607978620000|2020-12-14 20:43:40|324.37||324.32||324.37||324.32||0
1607978630000|2020-12-14 20:43:50|324.27|324.02|324.27|324.02|324.27|324.02|324.27|324.02|2
1607978640000|2020-12-14 20:44:00|324.22||324.22||324.22||324.22||0
1607978650000|2020-12-14 20:44:10|324.27||324.22||324.27||324.22||0
1607978660000|2020-12-14 20:44:20|324.27||324.22||324.27||324.22||0
1607978680000|2020-12-14 20:44:40|324.17|323.92|324.12|323.87|324.17|323.92|324.12|323.87|1
1607978690000|2020-12-14 20:44:50|324.17|323.92|324.12|323.87|324.17|323.92|324.12|323.87|0
1607978710000|2020-12-14 20:45:10|324.07||324.12||324.12||324.07||0
1607978730000|2020-12-14 20:45:30|324.07||324.07||324.07||324.07||0
1607978740000|2020-12-14 20:45:40|324.12|323.92|324.12|323.92|324.12|323.92|324.12|323.92|4
1607978750000|2020-12-14 20:45:50|324.27|323.97|324.32|324.02|324.37|324.12|324.27|323.97|2
1607978760000|2020-12-14 20:46:00|324.37|324.07|324.22|323.92|324.37|324.17|324.22|323.87|3
1607978770000|2020-12-14 20:46:10||324.07||323.92||324.07||323.92|2
1607978780000|2020-12-14 20:46:20|324.32|323.97|324.37|324.12|324.37|324.12|324.32|323.97|1
1607978790000|2020-12-14 20:46:30|324.27|324.07|324.22|323.92|324.37|324.07|324.22|323.92|4
1607978800000|2020-12-14 20:46:40|324.17|324.02|324.12|323.92|324.22|324.07|324.12|323.92|5
1607978810000|2020-12-14 20:46:50|324.27|323.97|324.32|324.12|324.32|324.12|324.27|323.97|3
1607978820000|2020-12-14 20:47:00|324.37|324.07|324.32|324.07|324.37|324.12|324.22|323.97|7
1607978830000|2020-12-14 20:47:10|324.22|324.02|324.17|324.02|324.22|324.02|324.17|323.92|0
1607978840000|2020-12-14 20:47:20|324.22|323.97|324.27|324.02|324.32|324.07|324.22|323.97|2
1607978850000|2020-12-14 20:47:30|324.32|323.97|324.32|324.12|324.37|324.12|324.27|323.97|2
1607978860000|2020-12-14 20:47:40|324.22|324.07|324.32|324.02|324.32|324.07|324.22|323.87|0
1607978870000|2020-12-14 20:47:50|324.22|324.07|324.22|324.02|324.32|324.07|324.17|324.02|3
1607978880000|2020-12-14 20:48:00|324.27|323.97|324.12|323.87|324.27|323.97|324.12|323.82|1
1607978890000|2020-12-14 20:48:10|324.07|323.92|324.17|323.92|324.17|323.92|324.02|323.82|1
1607978900000|2020-12-14 20:48:20|324.22|323.97|324.07|323.87|324.22|323.97|324.07|323.87|4
1607978910000|2020-12-14 20:48:30|324.12|323.92|324.22|323.97|324.22|323.97|324.12|323.87|4
1607978920000|2020-12-14 20:48:40|324.12|324.02|324.27|324.02|324.27|324.07|324.12|324.02|7
1607978930000|2020-12-14 20:48:50|324.17|323.97|324.12|323.87|324.27|323.97|324.12|323.87|6
1607978940000|2020-12-14 20:49:00|324.07|323.92|324.17|324.02|324.27|324.02|324.07|323.87|3
1607978950000|2020-12-14 20:49:10|324.27|323.97|324.07|323.82|324.27|323.97|324.07|323.82|6
1607978960000|2020-12-14 20:49:20|324.12|323.92|324.22|323.97|324.22|323.97|324.07|323.82|4
1607978970000|2020-12-14 20:49:30|324.27|324.02|324.42|324.12|324.42|324.17|324.27|323.97|2
1607978980000|2020-12-14 20:49:40|324.27|324.07|324.07|323.77|324.42|324.07|324.07|323.77|12
1607978990000|2020-12-14 20:49:50|324.12|323.97|324.32|324.02|324.32|324.02|324.12|323.82|9
1607979000000|2020-12-14 20:50:00|324.27|324.07|324.22|323.87|324.37|324.12|324.17|323.87|6
1607979010000|2020-12-14 20:50:10|324.17|323.92|324.07|323.77|324.17|323.97|324.07|323.77|6
1607979020000|2020-12-14 20:50:20|324.12|323.82|324.22|324.02|324.22|324.02|324.12|323.77|7
1607979030000|2020-12-14 20:50:30|324.17|323.97|324.12|323.82|324.17|324.02|324.12|323.77|12
1607979040000|2020-12-14 20:50:40|324.07|323.92|324.07|323.87|324.12|323.97|324.02|323.77|12
1607979050000|2020-12-14 20:50:50|324.17|323.92|324.17|324.02|324.22|324.02|324.07|323.87|13
1607979060000|2020-12-14 20:51:00|324.12|323.97|324.22|324.02|324.22|324.02|324.12|323.97|6
1607979070000|2020-12-14 20:51:10|324.17|324.07|324.22|324.02|324.22|324.07|324.17|323.97|2
1607979080000|2020-12-14 20:51:20||324.07||324.07||324.07||324.02|0
1607979090000|2020-12-14 20:51:30|324.17|324.02|324.22|324.07|324.22|324.07|324.17|323.92|7
1607979100000|2020-12-14 20:51:40|324.27|324.12|324.32|324.17|324.32|324.17|324.27|324.12|4
1607979110000|2020-12-14 20:51:50|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|1
1607979120000|2020-12-14 20:52:00||324.17||324.17||324.22||324.12|8
1607979130000|2020-12-14 20:52:10|324.32|324.12|324.32|324.17|324.32|324.17|324.32|324.12|1
1607979140000|2020-12-14 20:52:20|324.37||324.37||324.37||324.37||1
1607979150000|2020-12-14 20:52:30|324.42|324.22|324.42|324.17|324.42|324.22|324.42|324.12|1
1607979160000|2020-12-14 20:52:40|324.37|324.22|324.37|324.17|324.42|324.22|324.37|324.17|0
1607979170000|2020-12-14 20:52:50|324.42|324.22|324.37|324.12|324.42|324.22|324.37|324.12|0
1607979180000|2020-12-14 20:53:00|324.32|324.17|324.42|324.12|324.47|324.22|324.32|324.07|0
1607979190000|2020-12-14 20:53:10|324.37|324.22|324.42|324.17|324.42|324.22|324.37|324.12|0
1607979200000|2020-12-14 20:53:20|324.37|324.12|324.37|324.12|324.42|324.12|324.37|324.12|0
1607979210000|2020-12-14 20:53:30|324.32|324.22|324.32|324.07|324.32|324.22|324.32|324.07|1
1607979220000|2020-12-14 20:53:40|324.27|324.17|324.47|324.17|324.47|324.17|324.27|324.07|2
1607979230000|2020-12-14 20:53:50|324.42|324.22|324.37|324.12|324.42|324.27|324.37|324.12|3
1607979240000|2020-12-14 20:54:00|324.42|324.17|324.37|324.17|324.42|324.17|324.32|324.07|3
1607979250000|2020-12-14 20:54:10|324.47|324.22|324.32|324.07|324.47|324.27|324.32|324.07|4
1607979260000|2020-12-14 20:54:20|324.37|324.22|324.47|324.22|324.47|324.22|324.32|324.07|2
1607979270000|2020-12-14 20:54:30|324.52|324.27|324.52|324.32|324.57|324.32|324.42|324.22|16
1607979280000|2020-12-14 20:54:40|324.57|324.27|324.47|324.22|324.57|324.27|324.42|324.07|3
1607979290000|2020-12-14 20:54:50|324.52|324.12|324.57|324.32|324.57|324.32|324.52|324.12|0
1607979300000|2020-12-14 20:55:00|324.42|324.27|324.52|324.17|324.57|324.32|324.42|324.12|11
1607979310000|2020-12-14 20:55:10|324.42|324.22|324.37|324.22|324.52|324.27|324.37|324.17|2
1607979320000|2020-12-14 20:55:20|324.42|324.17|324.47|324.22|324.47|324.22|324.37|324.17|5
1607979330000|2020-12-14 20:55:30|324.42|324.17|324.27|324.12|324.42|324.17|324.22|323.92|7
1607979340000|2020-12-14 20:55:40|324.32|324.07|324.42|324.12|324.42|324.17|324.32|324.07|1
1607979350000|2020-12-14 20:55:50|324.37|324.17|324.47|324.22|324.52|324.22|324.32|324.07|2
1607979360000|2020-12-14 20:56:00|324.37|324.17|324.32|324.17|324.47|324.17|324.32|324.07|5
1607979370000|2020-12-14 20:56:10|324.37|324.07|324.32|324.07|324.42|324.17|324.32|324.07|3
1607979380000|2020-12-14 20:56:20|324.37|324.17|324.42|324.17|324.42|324.17|324.32|324.07|3
1607979390000|2020-12-14 20:56:30|324.32|324.12|324.27|324.02|324.42|324.12|324.22|323.97|6
1607979400000|2020-12-14 20:56:40|324.32|324.12|324.37|324.07|324.37|324.17|324.27|324.02|4
1607979410000|2020-12-14 20:56:50|324.32|324.02|324.22|323.92|324.32|324.12|324.22|323.92|12
1607979420000|2020-12-14 20:57:00|324.27|324.07|324.42|324.22|324.42|324.22|324.27|324.07|1
1607979430000|2020-12-14 20:57:10|324.47|324.27|324.47|324.32|324.47|324.32|324.42|324.27|5
1607979440000|2020-12-14 20:57:20|324.42|324.22|324.37|324.07|324.42|324.22|324.37|324.07|2
1607979450000|2020-12-14 20:57:30|324.42|324.22|324.37|324.12|324.42|324.22|324.32|324.02|0
1607979460000|2020-12-14 20:57:40|324.42|324.07|324.37|324.22|324.42|324.22|324.32|324.07|1
1607979470000|2020-12-14 20:57:50||324.12||324.17||324.22||324.07|0
1607979480000|2020-12-14 20:58:00|324.42|324.22|324.42|324.27|324.47|324.27|324.42|324.17|0
1607979490000|2020-12-14 20:58:10|324.47||324.47||324.47||324.47||4
1607979500000|2020-12-14 20:58:20|324.52|324.32|324.57|324.32|324.57|324.32|324.52|324.27|17
1607979510000|2020-12-14 20:58:30|324.37|324.37|324.57|324.27|324.57|324.37|324.37|324.22|10
1607979520000|2020-12-14 20:58:40|324.62|324.32|324.62|324.37|324.62|324.37|324.62|324.27|0
1607979530000|2020-12-14 20:58:50|324.52|324.42|324.47|324.17|324.62|324.42|324.42|324.07|2
1607979540000|2020-12-14 20:59:00|324.52|324.32|324.52|324.17|324.52|324.32|324.52|324.17|2
1607979550000|2020-12-14 20:59:10|324.57|324.12|324.62|324.32|324.62|324.32|324.57|324.12|0
1607979560000|2020-12-14 20:59:20|324.67|324.37|324.27|323.92|324.67|324.37|324.27|323.92|3
1607979570000|2020-12-14 20:59:30|324.32|324.12|324.62|324.27|324.62|324.27|324.27|323.92|2
1607979580000|2020-12-14 20:59:40|324.57|324.22|324.47|324.07|324.57|324.27|324.37|324.07|8
1607979590000|2020-12-14 20:59:50|324.32|324.02|324.37|323.87|324.37|324.02|324.22|323.87|1
1607979600000|2020-12-14 21:00:00|324.42|324.07|324.52|324.12|324.52|324.12|324.22|323.87|2
1607979610000|2020-12-14 21:00:10|324.57|324.17|324.67|324.32|324.72|324.32|324.47|324.17|2
1607979620000|2020-12-14 21:00:20|324.47|324.27|324.27|324.12|324.67|324.27|324.27|323.92|2
1607979630000|2020-12-14 21:00:30|324.32|324.02|324.57|324.22|324.62|324.27|324.27|323.92|11
1607979640000|2020-12-14 21:00:40|324.42|324.27|324.57|324.27|324.57|324.32|324.42|324.27|7
1607979650000|2020-12-14 21:00:50|324.52|324.22|324.52|324.12|324.52|324.22|324.22|323.87|6
1607979660000|2020-12-14 21:01:00|324.57|324.17|324.42|324.27|324.57|324.27|324.37|324.17|8
1607979670000|2020-12-14 21:01:10|324.57|324.32|324.42|324.02|324.62|324.32|324.42|324.02|5
1607979680000|2020-12-14 21:01:20|324.37|323.97|324.27|323.82|324.37|324.12|324.22|323.82|8
1607979690000|2020-12-14 21:01:30|324.32|323.87|324.57|324.27|324.67|324.27|324.32|323.87|4
1607979700000|2020-12-14 21:01:40|324.42|324.32|324.27|323.87|324.72|324.32|324.22|323.82|6
1607979710000|2020-12-14 21:01:50|324.32|324.12|324.57|324.17|324.62|324.22|324.32|323.87|16
1607979720000|2020-12-14 21:02:00|324.62|324.22|324.62|324.27|324.62|324.27|324.37|324.22|7
1607979730000|2020-12-14 21:02:10|324.42|324.22|324.32|323.87|324.62|324.22|324.22|323.82|12
1607979740000|2020-12-14 21:02:20|324.37|324.12|324.57|324.22|324.62|324.27|324.37|324.12|6
1607979750000|2020-12-14 21:02:30|324.42|324.27|324.27|323.87|324.57|324.27|324.27|323.87|2
1607979760000|2020-12-14 21:02:40|324.22|323.82|324.57|324.17|324.57|324.22|324.22|323.82|11
1607979770000|2020-12-14 21:02:50|324.37|324.22|324.62|324.27|324.72|324.27|324.37|324.22|8
1607979780000|2020-12-14 21:03:00|324.42|324.22|324.22|323.82|324.62|324.22|324.22|323.82|3
1607979790000|2020-12-14 21:03:10|324.27|324.12|324.57|324.22|324.57|324.22|324.22|323.82|9
1607979800000|2020-12-14 21:03:20|324.37|324.27|324.57|324.27|324.57|324.27|324.37|324.27|5
1607979810000|2020-12-14 21:03:30|324.42|324.22|324.27|323.82|324.57|324.22|324.22|323.82|7
1607979820000|2020-12-14 21:03:40|324.32|324.12|324.57|324.22|324.57|324.27|324.32|323.82|16
1607979830000|2020-12-14 21:03:50|324.67|324.27|324.62|324.07|324.72|324.32|324.37|324.07|12
1607979840000|2020-12-14 21:04:00|324.42|323.97|324.27|323.92|324.42|324.17|324.27|323.87|13
1607979850000|2020-12-14 21:04:10|324.22|323.82|324.72|324.32|324.72|324.32|324.22|323.82|12
1607979860000|2020-12-14 21:04:20|324.47|324.27|324.32|323.92|324.72|324.32|324.32|323.92|13
1607979870000|2020-12-14 21:04:30|324.37|324.17|324.72|324.27|324.72|324.27|324.37|323.92|7
1607979880000|2020-12-14 21:04:40|324.42|324.17|324.32|324.17|324.72|324.17|324.27|323.82|14
1607979890000|2020-12-14 21:04:50|324.37|323.92|324.72|324.32|324.77|324.32|324.37|323.92|12
1607979900000|2020-12-14 21:05:00|324.77|324.22|324.37|324.02|324.77|324.22|324.37|324.02|7
1607979910000|2020-12-14 21:05:10|324.42|324.22|324.52|324.37|324.77|324.37|324.42|324.02|8
1607979920000|2020-12-14 21:05:20|324.67|324.32|324.42|324.27|324.77|324.32|324.42|324.02|5
1607979930000|2020-12-14 21:05:30|324.47|324.07|324.57|324.42|324.77|324.42|324.47|324.02|8
1607979940000|2020-12-14 21:05:40|324.72|324.37|324.52|324.07|324.77|324.37|324.52|324.07|7
1607979950000|2020-12-14 21:05:50|324.47|324.02|324.72|324.27|324.72|324.27|324.37|323.92|13
1607979960000|2020-12-14 21:06:00|324.77|324.32|324.72|324.22|324.77|324.37|324.52|324.22|12
1607979970000|2020-12-14 21:06:10|324.52|324.12|324.37|324.02|324.52|324.27|324.37|324.02|10
1607979980000|2020-12-14 21:06:20|324.42|324.22|324.52|324.37|324.77|324.37|324.42|324.22|11
1607979990000|2020-12-14 21:06:30|324.77|324.42|324.77|324.42|324.77|324.42|324.52|324.37|10
1607980000000|2020-12-14 21:06:40|324.72|324.37|324.57|324.37|324.72|324.42|324.57|324.37|6
1607980010000|2020-12-14 21:06:50|324.62|324.42|324.62|324.47|324.77|324.47|324.62|324.37|6
1607980020000|2020-12-14 21:07:00|324.77|324.42|324.57|324.37|324.77|324.47|324.57|324.37|4
1607980030000|2020-12-14 21:07:10|324.62|324.42|324.42|324.02|324.77|324.42|324.42|323.97|10
1607980040000|2020-12-14 21:07:20|324.52|324.27|324.52|324.07|324.52|324.27|324.52|324.02|14
1607980050000|2020-12-14 21:07:30|324.57|324.12|324.77|324.42|324.77|324.42|324.52|324.12|5
1607980060000|2020-12-14 21:07:40|324.57|324.37|324.57|324.12|324.62|324.42|324.57|324.12|6
1607980070000|2020-12-14 21:07:50|324.52|324.07|324.42|324.02|324.52|324.32|324.42|324.02|16
1607980080000|2020-12-14 21:08:00|324.47|324.27|324.62|324.32|324.62|324.32|324.47|324.02|7
1607980090000|2020-12-14 21:08:10|324.57|324.27|324.32|323.92|324.57|324.27|324.32|323.92|1
1607980100000|2020-12-14 21:08:20|324.37|324.22|324.42|324.27|324.62|324.27|324.37|323.92|4
1607980110000|2020-12-14 21:08:30|324.62|324.22|324.47|324.32|324.62|324.32|324.42|324.22|16
1607980120000|2020-12-14 21:08:40|324.62|324.27|324.42|324.02|324.62|324.27|324.37|323.97|5
1607980130000|2020-12-14 21:08:50|324.37|323.97|324.47|324.32|324.62|324.32|324.37|323.92|8
1607980140000|2020-12-14 21:09:00|324.62|324.27|324.42|324.02|324.62|324.27|324.42|324.02|3
1607980150000|2020-12-14 21:09:10|324.47|324.27|324.62|324.32|324.62|324.32|324.47|323.97|4
1607980160000|2020-12-14 21:09:20|324.47|324.27|324.62|324.12|324.62|324.27|324.47|324.12|1
1607980170000|2020-12-14 21:09:30|324.57|324.07|324.37|324.02|324.57|324.22|324.37|323.97|2
1607980180000|2020-12-14 21:09:40|324.42|324.22|324.42|324.02|324.62|324.32|324.42|323.97|5
1607980190000|2020-12-14 21:09:50|324.37|324.22|324.47|324.12|324.62|324.27|324.37|323.97|7
1607980200000|2020-12-14 21:10:00|324.42|324.07|324.42|324.02|324.47|324.27|324.37|324.02|6
1607980210000|2020-12-14 21:10:10|324.47|324.27|324.62|324.32|324.62|324.32|324.47|324.02|5
1607980220000|2020-12-14 21:10:20|324.47|324.27|324.57|324.17|324.62|324.27|324.42|324.17|1
1607980240000|2020-12-14 21:10:40|324.52|324.12|324.52|324.12|324.52|324.12|324.47|324.07|0
1607980250000|2020-12-14 21:10:50|324.57|324.17|324.57|324.12|324.62|324.22|324.57|324.12|0
1607980270000|2020-12-14 21:11:10||324.17||324.17||324.17||324.17|0
1607980280000|2020-12-14 21:11:20||324.22||324.17||324.22||324.17|0
1607980290000|2020-12-14 21:11:30||324.12||324.12||324.12||324.12|0
1607980390000|2020-12-14 21:13:10|324.52|324.07|324.57|324.07|324.57|324.07|324.42|324.07|0
1607980400000|2020-12-14 21:13:20|324.62||324.62||324.62||324.62||0
1607980420000|2020-12-14 21:13:40|324.67|324.12|324.67|324.12|324.67|324.12|324.67|324.12|0
1607980440000|2020-12-14 21:14:00||324.07||324.07||324.07||324.07|2
1607980450000|2020-12-14 21:14:10|324.57|323.97|324.57|323.97|324.67|324.07|324.57|323.97|0
1607980490000|2020-12-14 21:14:50|324.67|324.07|324.57|323.97|324.67|324.07|324.57|323.97|0
1607980500000|2020-12-14 21:15:00|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607980530000|2020-12-14 21:15:30|324.57|323.97|324.67|324.07|324.67|324.07|324.57|323.97|0
1607980900000|2020-12-14 21:21:40|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981030000|2020-12-14 21:23:50|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607981110000|2020-12-14 21:25:10|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981200000|2020-12-14 21:26:40|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607981210000|2020-12-14 21:26:50|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981230000|2020-12-14 21:27:10|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607981400000|2020-12-14 21:30:00|324.57|323.97|324.67|324.07|324.67|324.07|324.57|323.97|0
1607981410000|2020-12-14 21:30:10|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981440000|2020-12-14 21:30:40|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607981450000|2020-12-14 21:30:50|324.57|323.97|324.57|323.97|324.67|324.07|324.57|323.97|0
1607981460000|2020-12-14 21:31:00|324.67|324.07|324.67|324.07|324.67|324.07|324.57|323.97|0
1607981480000|2020-12-14 21:31:20|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981490000|2020-12-14 21:31:30|324.67|324.07|324.57|323.97|324.67|324.07|324.57|323.97|0
1607981500000|2020-12-14 21:31:40|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607981550000|2020-12-14 21:32:30|324.57|323.97|324.67|324.07|324.67|324.07|324.57|323.97|0
1607981590000|2020-12-14 21:33:10|324.57|323.97|324.67|324.07|324.67|324.07|324.57|323.97|0
1607981710000|2020-12-14 21:35:10|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981720000|2020-12-14 21:35:20|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607981730000|2020-12-14 21:35:30|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981750000|2020-12-14 21:35:50|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607981760000|2020-12-14 21:36:00|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981780000|2020-12-14 21:36:20|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607981800000|2020-12-14 21:36:40|324.57|323.97|324.67|324.07|324.67|324.07|324.57|323.97|0
1607981820000|2020-12-14 21:37:00|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607981870000|2020-12-14 21:37:50|324.67|324.07|324.57|323.97|324.67|324.07|324.57|323.97|0
1607982530000|2020-12-14 21:48:50|324.47|323.87|324.47|323.87|324.47|323.87|324.47|323.87|0
1607982540000|2020-12-14 21:49:00|324.57|323.97|324.47|323.87|324.57|323.97|324.47|323.87|0
1607982560000|2020-12-14 21:49:20|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607982750000|2020-12-14 21:52:30|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607983620000|2020-12-14 22:07:00|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607983630000|2020-12-14 22:07:10|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607983650000|2020-12-14 22:07:30|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607983660000|2020-12-14 22:07:40|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607983670000|2020-12-14 22:07:50|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607983720000|2020-12-14 22:08:40|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607983730000|2020-12-14 22:08:50|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607983770000|2020-12-14 22:09:30|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607983840000|2020-12-14 22:10:40|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607983920000|2020-12-14 22:12:00|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607983930000|2020-12-14 22:12:10|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607983940000|2020-12-14 22:12:20|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607984420000|2020-12-14 22:20:20|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607984660000|2020-12-14 22:24:20|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607984730000|2020-12-14 22:25:30|324.57|323.97|324.67|324.07|324.67|324.07|324.57|323.97|0
1607984790000|2020-12-14 22:26:30|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607984940000|2020-12-14 22:29:00|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607985760000|2020-12-14 22:42:40|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607985780000|2020-12-14 22:43:00|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607985810000|2020-12-14 22:43:30|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607985830000|2020-12-14 22:43:50|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607985840000|2020-12-14 22:44:00|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607986280000|2020-12-14 22:51:20|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607986800000|2020-12-14 23:00:00|324.87|324.27|324.67|324.07|324.87|324.27|324.67|324.07|0
1607986810000|2020-12-14 23:00:10|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607986850000|2020-12-14 23:00:50|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607986860000|2020-12-14 23:01:00|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607986910000|2020-12-14 23:01:50|324.87|324.27|324.77|324.17|324.87|324.27|324.77|324.17|0
1607986920000|2020-12-14 23:02:00|324.87|324.27|324.77|324.17|324.87|324.27|324.77|324.17|0
1607987030000|2020-12-14 23:03:50|324.87|324.27|324.77|324.17|324.87|324.27|324.77|324.17|0
1607987040000|2020-12-14 23:04:00|324.87|324.27|324.77|324.17|324.87|324.27|324.77|324.17|0
1607987090000|2020-12-14 23:04:50|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607987100000|2020-12-14 23:05:00|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607987110000|2020-12-14 23:05:10|324.67|324.07|324.77|324.17|324.77|324.17|324.67|324.07|0
1607987130000|2020-12-14 23:05:30|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607987200000|2020-12-14 23:06:40|324.57|323.97|324.57|323.97|324.67|324.07|324.57|323.97|0
1607987220000|2020-12-14 23:07:00|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607987240000|2020-12-14 23:07:20|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607987250000|2020-12-14 23:07:30|324.67|324.07|324.57|323.97|324.67|324.07|324.57|323.97|0
1607987260000|2020-12-14 23:07:40|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607987270000|2020-12-14 23:07:50|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607987340000|2020-12-14 23:09:00|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607987380000|2020-12-14 23:09:40|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607987400000|2020-12-14 23:10:00|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607987430000|2020-12-14 23:10:30|324.57|323.97|324.57|323.97|324.57|323.97|324.57|323.97|0
1607987470000|2020-12-14 23:11:10|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607987490000|2020-12-14 23:11:30|324.57|323.97|324.67|324.07|324.67|324.07|324.57|323.97|0
1607987560000|2020-12-14 23:12:40|324.77|324.17|324.67|324.07|324.77|324.17|324.67|324.07|0
1607987570000|2020-12-14 23:12:50|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607987710000|2020-12-14 23:15:10|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607988000000|2020-12-14 23:20:00|324.97|324.37|324.97|324.37|324.97|324.37|324.87|324.27|0
1607988010000|2020-12-14 23:20:10|324.87|324.27|324.97|324.37|324.97|324.37|324.87|324.27|0
1607988020000|2020-12-14 23:20:20|324.87|324.27|324.87|324.27|324.97|324.37|324.87|324.27|0
1607988030000|2020-12-14 23:20:30|324.97|324.37|324.97|324.37|324.97|324.37|324.87|324.27|0
1607988130000|2020-12-14 23:22:10|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607988180000|2020-12-14 23:23:00|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607988190000|2020-12-14 23:23:10|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607988240000|2020-12-14 23:24:00|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607988330000|2020-12-14 23:25:30|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607988340000|2020-12-14 23:25:40|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607988360000|2020-12-14 23:26:00|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607988610000|2020-12-14 23:30:10|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607988630000|2020-12-14 23:30:30|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607988640000|2020-12-14 23:30:40|324.97|324.37|324.87|324.27|324.97|324.37|324.87|324.27|0
1607988650000|2020-12-14 23:30:50|324.97|324.37|324.87|324.27|324.97|324.37|324.87|324.27|0
1607988660000|2020-12-14 23:31:00|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607988680000|2020-12-14 23:31:20|324.87|324.27|324.97|324.37|324.97|324.37|324.87|324.27|0
1607988690000|2020-12-14 23:31:30|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607988840000|2020-12-14 23:34:00|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607989010000|2020-12-14 23:36:50|324.87|324.27|324.97|324.37|324.97|324.37|324.87|324.27|0
1607989160000|2020-12-14 23:39:20|324.87|324.27|324.87|324.27|324.97|324.37|324.87|324.27|0
1607989590000|2020-12-14 23:46:30|324.97|324.37|324.87|324.27|324.97|324.37|324.87|324.27|0
1607989610000|2020-12-14 23:46:50|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607989640000|2020-12-14 23:47:20|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607989690000|2020-12-14 23:48:10|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607989730000|2020-12-14 23:48:50|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607989740000|2020-12-14 23:49:00|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607989750000|2020-12-14 23:49:10|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607989760000|2020-12-14 23:49:20|324.77|324.17|324.77|324.17|324.77|324.17|324.67|324.07|0
1607989770000|2020-12-14 23:49:30|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607989780000|2020-12-14 23:49:40|324.77|324.17|324.67|324.07|324.77|324.17|324.67|324.07|0
1607989810000|2020-12-14 23:50:10|324.77|324.17|324.67|324.07|324.77|324.17|324.67|324.07|0
1607989830000|2020-12-14 23:50:30|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607990030000|2020-12-14 23:53:50|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607990040000|2020-12-14 23:54:00|324.77|324.17|324.87|324.27|324.87|324.27|324.77|324.17|0
1607990370000|2020-12-14 23:59:30|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607990380000|2020-12-14 23:59:40|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607990410000|2020-12-15 00:00:10|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607990420000|2020-12-15 00:00:20|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607990450000|2020-12-15 00:00:50|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607990470000|2020-12-15 00:01:10|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607990520000|2020-12-15 00:02:00|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1607990590000|2020-12-15 00:03:10|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607990710000|2020-12-15 00:05:10|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607990830000|2020-12-15 00:07:10|324.77|324.17|324.87|324.27|324.87|324.27|324.77|324.17|0
1607990850000|2020-12-15 00:07:30|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607990860000|2020-12-15 00:07:40|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607990870000|2020-12-15 00:07:50|324.77|324.17|324.77|324.17|324.87|324.27|324.77|324.17|0
1607990880000|2020-12-15 00:08:00|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607991080000|2020-12-15 00:11:20|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607991100000|2020-12-15 00:11:40|324.87|324.27|324.87|324.27|324.87|324.27|324.77|324.17|0
1607991110000|2020-12-15 00:11:50|324.77|324.17|324.87|324.27|324.87|324.27|324.77|324.17|0
1607991220000|2020-12-15 00:13:40|324.77|324.17|324.77|324.17|324.87|324.27|324.77|324.17|0
1607991230000|2020-12-15 00:13:50|324.87|324.27|324.77|324.17|324.87|324.27|324.77|324.17|0
1607991450000|2020-12-15 00:17:30|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607991480000|2020-12-15 00:18:00|324.77|324.17|324.77|324.17|324.77|324.17|324.67|324.07|0
1607991540000|2020-12-15 00:19:00|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1607991740000|2020-12-15 00:22:20|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607992020000|2020-12-15 00:27:00|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607992070000|2020-12-15 00:27:50|324.77|324.17|324.87|324.27|324.87|324.27|324.77|324.17|0
1607992080000|2020-12-15 00:28:00|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607992090000|2020-12-15 00:28:10|324.87|324.27|324.77|324.17|324.87|324.27|324.77|324.17|0
1607992100000|2020-12-15 00:28:20|324.87|324.27|324.87|324.27|324.87|324.27|324.77|324.17|0
1607992110000|2020-12-15 00:28:30|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1607992180000|2020-12-15 00:29:40|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1607992200000|2020-12-15 00:30:00|324.57|324.17|324.77|324.57|324.77|324.57|324.52|324.17|21
1607992210000|2020-12-15 00:30:10|324.72|324.52|324.37|324.17|324.72|324.52|324.32|324.17|24
1607992220000|2020-12-15 00:30:20|324.32|324.22|324.42|324.22|324.42|324.22|324.32|324.22|15
1607992230000|2020-12-15 00:30:30|324.37|324.17|324.37|324.12|324.37|324.17|324.37|324.12|1
1607992240000|2020-12-15 00:30:40|324.32||324.32||324.32||324.32||0
1607992250000|2020-12-15 00:30:50|324.22|324.07|324.07|323.87|324.22|324.07|324.07|323.87|5
1607992260000|2020-12-15 00:31:00|324.02|323.72|324.02|323.82|324.02|323.82|323.87|323.67|31
1607992270000|2020-12-15 00:31:10|323.97|323.72|324.02|323.82|324.02|323.82|323.97|323.72|6
1607992280000|2020-12-15 00:31:20||323.87||323.87||323.87||323.87|0
1607992290000|2020-12-15 00:31:30|324.07||324.07||324.07||324.07||3
1607992340000|2020-12-15 00:32:20|324.02|323.92|324.02|323.77|324.02|323.92|324.02|323.77|8
1607992350000|2020-12-15 00:32:30|323.97|323.72|323.97|323.72|323.97|323.72|323.97|323.72|0
1607992360000|2020-12-15 00:32:40||323.77||323.77||323.77||323.77|0
1607992380000|2020-12-15 00:33:00|323.92|323.72|324.02|323.77|324.02|323.77|323.92|323.72|6
1607992390000|2020-12-15 00:33:10|323.97||323.97||323.97||323.97||0
1607992400000|2020-12-15 00:33:20||323.82||323.82||323.82||323.82|0
1607992410000|2020-12-15 00:33:30|324.02||324.02||324.02||324.02||8
1607992420000|2020-12-15 00:33:40||323.87||323.87||323.87||323.87|1
1607992430000|2020-12-15 00:33:50|323.97|323.82|323.87|323.67|323.97|323.87|323.87|323.67|13
1607992440000|2020-12-15 00:34:00|323.92|323.72|323.97|323.77|323.97|323.82|323.92|323.72|12
1607992450000|2020-12-15 00:34:10|324.02|323.82|324.02|323.82|324.02|323.87|324.02|323.82|7
1607992460000|2020-12-15 00:34:20|323.97|323.77|323.97|323.77|323.97|323.77|323.97|323.77|6
1607992470000|2020-12-15 00:34:30|324.02|323.82|324.02|323.82|324.02|323.82|324.02|323.82|5
1607992490000|2020-12-15 00:34:50||323.87||323.82||323.87||323.82|3
1607992500000|2020-12-15 00:35:00|324.07|323.87|324.07|323.87|324.07|323.87|324.02|323.82|9
1607992510000|2020-12-15 00:35:10||323.92||323.92||323.92||323.92|3
1607992520000|2020-12-15 00:35:20|||||||||4
1607992530000|2020-12-15 00:35:30|||||||||3
1607992540000|2020-12-15 00:35:40|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.92|6
1607992550000|2020-12-15 00:35:50|324.22|324.02|324.22|324.02|324.22|324.02|324.22|324.02|3
1607992560000|2020-12-15 00:36:00|324.32|324.12|324.32|324.12|324.32|324.12|324.32|324.12|8
1607992570000|2020-12-15 00:36:10||324.17||324.12||324.17||324.12|2
1607992580000|2020-12-15 00:36:20|324.27|323.97|324.22|324.02|324.27|324.02|324.17|323.97|17
1607992590000|2020-12-15 00:36:30|324.17|323.92|324.17|323.92|324.17|323.92|324.17|323.92|3
1607992600000|2020-12-15 00:36:40||323.97||323.97||323.97||323.97|0
1607992610000|2020-12-15 00:36:50|324.22|324.02|324.22|324.02|324.22|324.02|324.22|324.02|2
1607992620000|2020-12-15 00:37:00||324.07||324.02||324.07||324.02|3
1607992630000|2020-12-15 00:37:10||324.07||324.07||324.07||324.02|2
1607992640000|2020-12-15 00:37:20|324.27|324.12|324.27|324.07|324.37|324.12|324.27|324.07|23
1607992650000|2020-12-15 00:37:30|324.22|324.02|324.22|324.02|324.22|324.02|324.22|324.02|1
1607992660000|2020-12-15 00:37:40|324.17||324.22||324.22||324.17||4
1607992670000|2020-12-15 00:37:50|||||||||1
1607992710000|2020-12-15 00:38:30|||||||||2
1607992730000|2020-12-15 00:38:50|||||||||2
1607992740000|2020-12-15 00:39:00|324.17||324.22||324.22||324.17||4
1607992770000|2020-12-15 00:39:30|||||||||1
1607992800000|2020-12-15 00:40:00|||||||||1
1607992810000|2020-12-15 00:40:10|324.17|323.97|324.12|323.97|324.17|323.97|324.12|323.97|7
1607992820000|2020-12-15 00:40:20|324.17|324.02|324.22|324.02|324.22|324.02|324.17|324.02|4
1607992840000|2020-12-15 00:40:40|324.27|324.07|324.27|324.07|324.27|324.07|324.27|324.07|1
1607992870000|2020-12-15 00:41:10|||||||||1
1607992880000|2020-12-15 00:41:20|324.22|324.02|324.22|324.02|324.22|324.02|324.17|323.97|5
1607992910000|2020-12-15 00:41:50|324.17|323.97|324.17|323.97|324.17|323.97|324.17|323.97|0
1607992920000|2020-12-15 00:42:00|||||||||1
1607992930000|2020-12-15 00:42:10|324.22|324.02|324.22|324.02|324.22|324.02|324.22|324.02|9
1607992940000|2020-12-15 00:42:20||324.07||324.07||324.07||324.07|0
1607992950000|2020-12-15 00:42:30|324.27||324.27||324.27||324.27||0
1607992960000|2020-12-15 00:42:40|324.22|324.12|324.12|323.92|324.22|324.12|324.12|323.92|10
1607992980000|2020-12-15 00:43:00|324.07|323.87|324.07|323.87|324.07|323.87|324.07|323.87|5
1607992990000|2020-12-15 00:43:10|324.02||324.02||324.02||324.02||0
1607993000000|2020-12-15 00:43:20|324.07|323.92|324.12|323.97|324.17|323.97|324.07|323.92|10
1607993010000|2020-12-15 00:43:30|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|3
1607993020000|2020-12-15 00:43:40|324.12||324.12||324.12||324.12||3
1607993030000|2020-12-15 00:43:50|324.17|323.97|324.17|323.97|324.17|323.97|324.17|323.97|3
1607993040000|2020-12-15 00:44:00|324.12|323.92|323.97|323.82|324.12|323.97|323.97|323.82|9
1607993050000|2020-12-15 00:44:10|323.92|323.77|323.92|323.77|323.97|323.77|323.92|323.77|15
1607993060000|2020-12-15 00:44:20|323.97|323.82|323.97|323.77|323.97|323.82|323.97|323.77|10
1607993100000|2020-12-15 00:45:00|323.92|323.72|323.82|323.67|323.92|323.72|323.77|323.57|27
1607993110000|2020-12-15 00:45:10|323.87|323.72|323.92|323.77|323.92|323.77|323.87|323.72|13
1607993120000|2020-12-15 00:45:20|323.97|323.82|324.02|323.82|324.02|323.82|323.97|323.82|3
1607993140000|2020-12-15 00:45:40||323.87||323.87||323.87||323.87|0
1607993150000|2020-12-15 00:45:50|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|7
1607993160000|2020-12-15 00:46:00|324.17|323.92|324.22|324.07|324.22|324.07|324.12|323.92|28
1607993170000|2020-12-15 00:46:10|324.27|324.12|324.32|324.17|324.32|324.17|324.27|324.12|11
1607993190000|2020-12-15 00:46:30|324.27|324.12|324.37|324.22|324.37|324.22|324.27|324.12|17
1607993210000|2020-12-15 00:46:50|324.32|324.17|324.47|324.32|324.47|324.32|324.32|324.17|29
1607993220000|2020-12-15 00:47:00|324.42|324.27|324.37|324.22|324.42|324.27|324.37|324.22|17
1607993230000|2020-12-15 00:47:10|324.52|324.32|324.52|324.32|324.52|324.32|324.52|324.32|19
1607993240000|2020-12-15 00:47:20|324.47||324.52||324.52||324.47||8
1607993250000|2020-12-15 00:47:30|324.47||324.47||324.47||324.47||0
1607993260000|2020-12-15 00:47:40|324.42|324.27|324.37|324.17|324.42|324.27|324.37|324.17|8
1607993280000|2020-12-15 00:48:00|324.32||324.32||324.32||324.32||0
1607993290000|2020-12-15 00:48:10|324.37||324.32||324.37||324.32||5
1607993310000|2020-12-15 00:48:30||324.12||324.12||324.12||324.12|1
1607993330000|2020-12-15 00:48:50|324.27||324.27||324.27||324.27||0
1607993340000|2020-12-15 00:49:00|324.32||324.27||324.32||324.27||4
1607993350000|2020-12-15 00:49:10|324.22|324.07|324.27|324.12|324.32|324.12|324.22|324.07|14
1607993370000|2020-12-15 00:49:30|324.32|324.07|324.17|323.97|324.32|324.07|324.17|323.97|18
1607993380000|2020-12-15 00:49:40|324.12|323.92|324.22|324.07|324.22|324.07|324.07|323.92|16
1607993400000|2020-12-15 00:50:00|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.07|11
1607993410000|2020-12-15 00:50:10|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|4
1607993430000|2020-12-15 00:50:30|||||||||2
1607993440000|2020-12-15 00:50:40|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|3
1607993460000|2020-12-15 00:51:00|324.32|324.17|324.32|324.12|324.32|324.17|324.27|324.12|23
1607993470000|2020-12-15 00:51:10|324.37|324.17|324.37|324.22|324.37|324.22|324.37|324.17|3
1607993480000|2020-12-15 00:51:20||324.17||324.17||324.17||324.17|1
1607993490000|2020-12-15 00:51:30|324.42|324.27|324.47|324.32|324.47|324.32|324.42|324.27|25
1607993500000|2020-12-15 00:51:40|324.52||324.47||324.52||324.47||13
1607993510000|2020-12-15 00:51:50|324.42|324.27|324.42|324.27|324.42|324.27|324.37|324.22|22
1607993520000|2020-12-15 00:52:00|324.37|324.22|324.42|324.22|324.42|324.27|324.37|324.22|11
1607993530000|2020-12-15 00:52:10|324.47|324.27|324.47|324.32|324.52|324.32|324.47|324.27|11
1607993540000|2020-12-15 00:52:20|324.52|324.37|324.62|324.42|324.62|324.47|324.52|324.37|29
1607993550000|2020-12-15 00:52:30|324.67|324.47|324.67|324.52|324.67|324.52|324.67|324.47|0
1607993560000|2020-12-15 00:52:40|324.72|324.57|324.87|324.72|324.87|324.72|324.72|324.52|41
1607993570000|2020-12-15 00:52:50|324.92|324.67|324.82|324.62|324.92|324.72|324.77|324.57|24
1607993580000|2020-12-15 00:53:00|324.77|324.57|324.77|324.52|324.82|324.57|324.77|324.52|5
1607993590000|2020-12-15 00:53:10|324.72|324.47|324.62|324.42|324.72|324.47|324.62|324.42|4
1607993600000|2020-12-15 00:53:20|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|2
1607993610000|2020-12-15 00:53:30|324.47|324.32|324.47|324.27|324.47|324.32|324.47|324.27|8
1607993620000|2020-12-15 00:53:40|324.42|324.22|324.37|324.22|324.47|324.22|324.37|324.22|6
1607993630000|2020-12-15 00:53:50|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|2
1607993640000|2020-12-15 00:54:00|324.37|324.22|324.37|324.17|324.37|324.22|324.27|324.12|19
1607993650000|2020-12-15 00:54:10|324.32|324.22|324.37|324.17|324.37|324.22|324.32|324.17|5
1607993660000|2020-12-15 00:54:20|324.47|324.22|324.42|324.22|324.47|324.32|324.42|324.22|16
1607993670000|2020-12-15 00:54:30|324.37|324.27|324.47|324.27|324.47|324.27|324.37|324.27|1
1607993690000|2020-12-15 00:54:50|324.42|324.22|324.42|324.27|324.42|324.27|324.37|324.17|8
1607993700000|2020-12-15 00:55:00|324.47|324.22|324.42|324.22|324.47|324.32|324.42|324.22|5
1607993710000|2020-12-15 00:55:10|324.37||324.37||324.37||324.37||0
1607993720000|2020-12-15 00:55:20|324.42|324.17|324.32|324.12|324.42|324.17|324.32|324.12|14
1607993740000|2020-12-15 00:55:40|324.27||324.27||324.27||324.27||0
1607993750000|2020-12-15 00:55:50|||||||||1
1607993760000|2020-12-15 00:56:00|324.22|324.02|324.22|324.07|324.22|324.07|324.22|324.02|15
1607993770000|2020-12-15 00:56:10|324.27|324.12|324.22|324.07|324.27|324.12|324.22|324.07|20
1607993780000|2020-12-15 00:56:20|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|7
1607993790000|2020-12-15 00:56:30||324.07||324.12||324.12||324.07|19
1607993800000|2020-12-15 00:56:40|324.32|324.17|324.37|324.22|324.42|324.27|324.32|324.17|13
1607993810000|2020-12-15 00:56:50|324.32|324.17|324.42|324.27|324.42|324.27|324.32|324.17|17
1607993820000|2020-12-15 00:57:00|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|23
1607993830000|2020-12-15 00:57:10|324.42|324.27|324.42|324.27|324.42|324.27|324.37|324.22|14
1607993840000|2020-12-15 00:57:20|324.47|324.32|324.52|324.37|324.57|324.42|324.47|324.32|33
1607993850000|2020-12-15 00:57:30|324.57|324.42|324.67|324.47|324.72|324.52|324.57|324.42|14
1607993860000|2020-12-15 00:57:40|324.62|324.52|324.72|324.57|324.72|324.57|324.62|324.47|13
1607993870000|2020-12-15 00:57:50|324.77|324.62|324.82|324.62|324.82|324.62|324.72|324.57|36
1607993880000|2020-12-15 00:58:00|324.87|324.67|325.07|324.87|325.07|324.87|324.82|324.67|127
1607993890000|2020-12-15 00:58:10|325.12|324.92|325.22|325.02|325.22|325.02|325.12|324.87|28
1607993900000|2020-12-15 00:58:20|325.12|324.97|325.22|325.02|325.22|325.07|325.12|324.97|23
1607993910000|2020-12-15 00:58:30|325.12|324.97|325.17|324.97|325.22|325.02|325.07|324.87|42
1607993930000|2020-12-15 00:58:50|325.12|325.02|325.17|325.02|325.17|325.02|325.12|325.02|6
1607993940000|2020-12-15 00:59:00|325.22|324.97|325.12|324.97|325.22|325.02|325.12|324.92|9
1607993950000|2020-12-15 00:59:10|325.17|324.92|324.97|324.77|325.17|324.92|324.97|324.77|13
1607993960000|2020-12-15 00:59:20|324.92|324.82|324.87|324.67|324.92|324.82|324.87|324.67|14
1607993970000|2020-12-15 00:59:30|324.82|324.62|324.72|324.57|324.82|324.67|324.72|324.57|9
1607993980000|2020-12-15 00:59:40|324.77||324.72||324.77||324.72||6
1607994000000|2020-12-15 01:00:00|324.92|324.72|324.87|324.67|324.97|324.82|324.57|324.42|373
1607994010000|2020-12-15 01:00:10|324.82|324.72|324.92|324.77|324.97|324.82|324.82|324.67|114
1607994020000|2020-12-15 01:00:20|324.87|324.72|324.92|324.77|324.92|324.77|324.87|324.72|26
1607994030000|2020-12-15 01:00:30|324.87|324.72|325.12|324.97|325.17|324.97|324.87|324.72|91
1607994040000|2020-12-15 01:00:40|325.07|324.87|324.87|324.67|325.07|324.87|324.82|324.67|111
1607994050000|2020-12-15 01:00:50|324.82|324.62|324.57|324.42|324.82|324.62|324.42|324.27|81
1607994060000|2020-12-15 01:01:00|324.62|324.37|324.47|324.27|324.62|324.42|324.47|324.27|30
1607994070000|2020-12-15 01:01:10|324.42|324.37|324.47|324.32|324.57|324.37|324.42|324.32|41
1607994080000|2020-12-15 01:01:20|324.42|324.27|324.47|324.32|324.52|324.32|324.37|324.22|29
1607994090000|2020-12-15 01:01:30|324.42|324.27|324.42|324.27|324.47|324.32|324.37|324.17|37
1607994100000|2020-12-15 01:01:40|324.37|324.22|324.37|324.22|324.42|324.27|324.32|324.12|26
1607994110000|2020-12-15 01:01:50|324.32|324.17|324.42|324.27|324.42|324.27|324.32|324.17|17
1607994120000|2020-12-15 01:02:00|324.37|324.22|324.37|324.22|324.42|324.27|324.37|324.22|11
1607994130000|2020-12-15 01:02:10|324.32|324.17|324.02|323.87|324.32|324.17|324.02|323.87|68
1607994140000|2020-12-15 01:02:20|324.07|323.92|323.97|323.82|324.12|323.97|323.97|323.82|28
1607994150000|2020-12-15 01:02:30|323.92|323.72|323.92|323.77|323.92|323.77|323.87|323.67|62
1607994160000|2020-12-15 01:02:40|323.87|323.72|323.72|323.57|323.87|323.72|323.62|323.42|65
1607994170000|2020-12-15 01:02:50|323.67|323.52|323.87|323.72|323.97|323.77|323.67|323.52|29
1607994180000|2020-12-15 01:03:00|323.92|323.67|324.22|324.07|324.22|324.07|323.92|323.67|66
1607994190000|2020-12-15 01:03:10|324.27|324.12|324.22|324.02|324.27|324.12|324.22|324.02|42
1607994200000|2020-12-15 01:03:20|324.17|324.07|324.12|323.87|324.17|324.07|324.12|323.87|41
1607994210000|2020-12-15 01:03:30|324.17|323.92|324.02|323.77|324.17|324.02|323.97|323.77|173
1607994220000|2020-12-15 01:03:40|323.97|323.87|323.92|323.72|324.02|323.87|323.87|323.72|28
1607994230000|2020-12-15 01:03:50|323.97|323.77|324.02|323.82|324.02|323.82|323.97|323.77|15
1607994240000|2020-12-15 01:04:00|323.97|323.87|324.07|323.92|324.07|323.92|323.97|323.87|26
1607994250000|2020-12-15 01:04:10|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.92|13
1607994260000|2020-12-15 01:04:20|324.07|323.92|323.97|323.77|324.12|323.97|323.92|323.77|30
1607994270000|2020-12-15 01:04:30|323.92|323.82|324.22|324.02|324.22|324.02|323.92|323.82|12
1607994280000|2020-12-15 01:04:40|324.17|324.07|324.32|324.12|324.32|324.12|324.17|324.07|16
1607994290000|2020-12-15 01:04:50|324.37|324.17|324.37|324.17|324.37|324.17|324.27|324.07|8
1607994300000|2020-12-15 01:05:00|324.32|324.12|324.27|324.07|324.32|324.12|324.27|324.07|12
1607994310000|2020-12-15 01:05:10|324.37|324.12|324.32|324.17|324.37|324.22|324.32|324.07|5
1607994320000|2020-12-15 01:05:20|324.37||324.32||324.37||324.32||16
1607994330000|2020-12-15 01:05:30|324.42|324.27|324.47|324.27|324.47|324.27|324.42|324.27|9
1607994340000|2020-12-15 01:05:40||324.32||324.27||324.32||324.27|5
1607994350000|2020-12-15 01:05:50|324.42|324.32|324.52|324.32|324.52|324.37|324.42|324.32|10
1607994360000|2020-12-15 01:06:00|324.47|324.27|324.42|324.27|324.47|324.27|324.42|324.27|4
1607994370000|2020-12-15 01:06:10|324.47|324.32|324.57|324.42|324.57|324.42|324.47|324.32|10
1607994380000|2020-12-15 01:06:20|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|16
1607994390000|2020-12-15 01:06:30|324.42|324.27|324.32|324.17|324.42|324.27|324.32|324.17|25
1607994400000|2020-12-15 01:06:40|324.27|324.12|324.32|324.17|324.32|324.17|324.27|324.07|9
1607994410000|2020-12-15 01:06:50|324.37|324.22|324.37|324.22|324.42|324.22|324.37|324.22|5
1607994420000|2020-12-15 01:07:00|324.32|324.17|324.37|324.22|324.37|324.22|324.32|324.17|13
1607994430000|2020-12-15 01:07:10|324.42|324.17|324.37|324.17|324.42|324.22|324.32|324.17|16
1607994450000|2020-12-15 01:07:30|324.27|324.12|324.12|323.97|324.27|324.12|324.12|323.92|44
1607994460000|2020-12-15 01:07:40|324.17|324.02|324.17|323.97|324.17|324.02|324.12|323.97|13
1607994490000|2020-12-15 01:08:10|324.22|324.02|324.22|324.07|324.22|324.07|324.22|324.02|18
1607994500000|2020-12-15 01:08:20|324.17|324.02|324.22|324.07|324.22|324.07|324.17|324.02|5
1607994510000|2020-12-15 01:08:30|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|21
1607994520000|2020-12-15 01:08:40|324.32|324.07|324.32|324.17|324.32|324.17|324.32|324.07|11
1607994530000|2020-12-15 01:08:50|324.37||324.37||324.37||324.37||3
1607994540000|2020-12-15 01:09:00|324.42|324.22|324.52|324.37|324.52|324.37|324.42|324.22|29
1607994550000|2020-12-15 01:09:10|324.42|324.32|324.42|324.27|324.42|324.37|324.42|324.27|7
1607994560000|2020-12-15 01:09:20|324.37|324.22|324.37|324.17|324.37|324.22|324.37|324.17|4
1607994570000|2020-12-15 01:09:30|324.32|324.22|324.42|324.27|324.42|324.27|324.32|324.22|8
1607994580000|2020-12-15 01:09:40||324.22||324.22||324.22||324.22|1
1607994590000|2020-12-15 01:09:50|324.37|324.27|324.42|324.27|324.42|324.27|324.37|324.17|4
1607994600000|2020-12-15 01:10:00|324.47|324.32|324.42|324.27|324.57|324.37|324.42|324.27|13
1607994610000|2020-12-15 01:10:10|324.37|324.22|324.37|324.22|324.37|324.27|324.37|324.17|5
1607994620000|2020-12-15 01:10:20|324.42||324.37||324.42||324.37||5
1607994630000|2020-12-15 01:10:30|324.42|324.27|324.42|324.22|324.47|324.32|324.42|324.22|17
1607994640000|2020-12-15 01:10:40||324.27||324.27||324.27||324.27|0
1607994650000|2020-12-15 01:10:50|324.47|324.32|324.52|324.37|324.52|324.37|324.47|324.32|4
1607994670000|2020-12-15 01:11:10|324.57|324.42|324.57|324.42|324.57|324.42|324.52|324.42|4
1607994680000|2020-12-15 01:11:20|324.52|324.37|324.47|324.27|324.52|324.37|324.47|324.27|8
1607994690000|2020-12-15 01:11:30|324.52|324.32|324.62|324.47|324.62|324.47|324.52|324.32|27
1607994700000|2020-12-15 01:11:40|324.67||324.62||324.67||324.62||9
1607994710000|2020-12-15 01:11:50|324.67|324.52|324.72|324.52|324.77|324.62|324.67|324.52|14
1607994720000|2020-12-15 01:12:00|324.67|324.57|324.67|324.52|324.67|324.57|324.67|324.52|1
1607994730000|2020-12-15 01:12:10|324.72|324.62|324.77|324.57|324.77|324.62|324.72|324.57|18
1607994740000|2020-12-15 01:12:20|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|5
1607994750000|2020-12-15 01:12:30|324.77|324.67|324.82|324.67|324.82|324.67|324.77|324.67|0
1607994760000|2020-12-15 01:12:40|324.87|324.72|324.82|324.67|324.87|324.72|324.77|324.62|8
1607994770000|2020-12-15 01:12:50|324.77|324.62|324.87|324.67|324.87|324.67|324.77|324.62|5
1607994780000|2020-12-15 01:13:00||324.72||324.72||324.72||324.72|0
1607994790000|2020-12-15 01:13:10|324.77|324.67|324.67|324.47|324.77|324.67|324.67|324.47|34
1607994800000|2020-12-15 01:13:20|324.62|324.52|324.52|324.32|324.67|324.52|324.47|324.32|57
1607994810000|2020-12-15 01:13:30|324.47|324.27|324.37|324.22|324.47|324.27|324.37|324.17|10
1607994820000|2020-12-15 01:13:40|324.42|324.27|324.57|324.37|324.62|324.42|324.42|324.27|33
1607994830000|2020-12-15 01:13:50|324.62|324.42|324.52|324.32|324.62|324.42|324.52|324.32|8
1607994840000|2020-12-15 01:14:00|324.47||324.47||324.52||324.47||1
1607994850000|2020-12-15 01:14:10|324.42|324.27|324.27|324.12|324.42|324.27|324.27|324.12|23
1607994860000|2020-12-15 01:14:20|324.22|324.07|324.22|324.07|324.22|324.07|324.17|323.97|26
1607994870000|2020-12-15 01:14:30|324.27|324.12|324.42|324.27|324.42|324.27|324.27|324.12|9
1607994880000|2020-12-15 01:14:40|324.47|324.32|324.52|324.32|324.52|324.32|324.42|324.32|8
1607994890000|2020-12-15 01:14:50|324.47|324.37|324.42|324.27|324.47|324.37|324.42|324.27|8
1607994900000|2020-12-15 01:15:00|324.32|324.22|324.32|324.17|324.42|324.22|324.32|324.17|12
1607994910000|2020-12-15 01:15:10|324.27|324.12|324.07|323.92|324.27|324.12|324.07|323.92|18
1607994920000|2020-12-15 01:15:20|324.12|323.97|324.12|323.97|324.22|324.07|324.12|323.92|20
1607994930000|2020-12-15 01:15:30|324.17|324.02|324.22|324.02|324.22|324.07|324.17|324.02|16
1607994940000|2020-12-15 01:15:40|324.17|323.97|324.12|323.97|324.22|324.02|324.12|323.97|1
1607994960000|2020-12-15 01:16:00|324.17|324.02|324.02|323.82|324.22|324.02|324.02|323.82|38
1607994970000|2020-12-15 01:16:10|323.97|323.77|323.82|323.67|323.97|323.77|323.82|323.67|28
1607994980000|2020-12-15 01:16:20|323.77|323.62|323.62|323.47|323.77|323.62|323.62|323.42|35
1607994990000|2020-12-15 01:16:30|323.57|323.42|323.62|323.42|323.62|323.47|323.52|323.37|22
1607995000000|2020-12-15 01:16:40|323.67|323.47|323.67|323.52|323.67|323.52|323.67|323.47|28
1607995010000|2020-12-15 01:16:50|323.57|323.47|323.62|323.47|323.62|323.47|323.57|323.42|21
1607995020000|2020-12-15 01:17:00|323.67|323.57|323.82|323.62|323.82|323.67|323.62|323.52|28
1607995030000|2020-12-15 01:17:10|323.77|323.67|323.77|323.62|323.82|323.67|323.77|323.57|13
1607995040000|2020-12-15 01:17:20|323.92|323.72|323.97|323.77|323.97|323.82|323.92|323.72|68
1607995050000|2020-12-15 01:17:30|323.92|323.82|323.92|323.77|323.97|323.82|323.92|323.77|0
1607995060000|2020-12-15 01:17:40|323.87|323.72|323.87|323.67|323.87|323.77|323.87|323.67|6
1607995070000|2020-12-15 01:17:50|323.82||323.82||323.82||323.82||0
1607995080000|2020-12-15 01:18:00|323.77|323.62|323.72|323.57|323.77|323.62|323.72|323.57|5
1607995090000|2020-12-15 01:18:10|323.77|323.62|323.77|323.62|323.82|323.62|323.77|323.57|9
1607995100000|2020-12-15 01:18:20|323.72|323.57|323.77|323.57|323.77|323.62|323.72|323.57|13
1607995110000|2020-12-15 01:18:30|323.82|323.62|323.77|323.62|323.82|323.67|323.77|323.62|5
1607995120000|2020-12-15 01:18:40||323.57||323.62||323.62||323.57|3
1607995130000|2020-12-15 01:18:50|323.82|323.67|323.82|323.67|323.87|323.67|323.82|323.67|7
1607995140000|2020-12-15 01:19:00|323.77|323.62|323.77|323.62|323.77|323.67|323.77|323.62|4
1607995150000|2020-12-15 01:19:10||323.57||323.57||323.57||323.57|6
1607995160000|2020-12-15 01:19:20|323.72|323.62|323.77|323.62|323.77|323.62|323.72|323.57|12
1607995170000|2020-12-15 01:19:30|323.72|323.57|323.72|323.52|323.72|323.57|323.67|323.52|6
1607995180000|2020-12-15 01:19:40|323.67||323.67||323.67||323.67||0
1607995190000|2020-12-15 01:19:50|323.72||323.72||323.72||323.72||12
1607995200000|2020-12-15 01:20:00|323.67|323.47|323.52|323.37|323.67|323.47|323.52|323.32|43
1607995210000|2020-12-15 01:20:10|323.57||323.52||323.57||323.52||0
1607995220000|2020-12-15 01:20:20|323.57|323.42|323.57|323.37|323.57|323.42|323.57|323.37|9
1607995230000|2020-12-15 01:20:30||323.42||323.42||323.42||323.42|0
1607995240000|2020-12-15 01:20:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.42|18
1607995250000|2020-12-15 01:20:50|323.67|323.52|323.72|323.57|323.72|323.57|323.67|323.52|16
1607995260000|2020-12-15 01:21:00|323.67|323.52|323.72|323.57|323.72|323.57|323.67|323.52|5
1607995280000|2020-12-15 01:21:20|323.77|323.62|323.82|323.62|323.82|323.62|323.77|323.62|23
1607995290000|2020-12-15 01:21:30|323.87|323.67|323.92|323.77|324.02|323.82|323.87|323.67|28
1607995300000|2020-12-15 01:21:40|323.87|323.72|323.82|323.62|323.87|323.72|323.77|323.57|34
1607995310000|2020-12-15 01:21:50|323.77|323.67|323.82|323.67|323.82|323.67|323.77|323.62|8
1607995320000|2020-12-15 01:22:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.57|2
1607995330000|2020-12-15 01:22:10|323.82|323.67|323.77|323.62|323.82|323.67|323.77|323.62|8
1607995340000|2020-12-15 01:22:20||323.57||323.62||323.62||323.57|2
1607995350000|2020-12-15 01:22:30|323.82|323.57|323.82|323.67|323.82|323.67|323.82|323.57|8
1607995360000|2020-12-15 01:22:40|323.77|323.62|323.72|323.57|323.77|323.62|323.72|323.57|2
1607995370000|2020-12-15 01:22:50|323.67|323.52|323.62|323.47|323.67|323.52|323.62|323.47|21
1607995380000|2020-12-15 01:23:00|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|13
1607995390000|2020-12-15 01:23:10|323.57|323.37|323.52|323.32|323.57|323.37|323.52|323.32|7
1607995400000|2020-12-15 01:23:20|323.57|323.37|323.52|323.37|323.57|323.37|323.52|323.32|7
1607995410000|2020-12-15 01:23:30|323.57||323.57||323.57||323.57||0
1607995420000|2020-12-15 01:23:40|323.52|323.32|323.37|323.17|323.52|323.32|323.37|323.17|54
1607995430000|2020-12-15 01:23:50|323.32|323.22|323.37|323.22|323.42|323.22|323.32|323.22|23
1607995440000|2020-12-15 01:24:00|323.42|323.17|323.32|323.17|323.42|323.17|323.32|323.17|16
1607995450000|2020-12-15 01:24:10|323.27|323.12|323.32|323.17|323.37|323.22|323.27|323.12|45
1607995460000|2020-12-15 01:24:20|323.37|323.12|323.37|323.22|323.37|323.22|323.32|323.12|14
1607995470000|2020-12-15 01:24:30|323.32|323.17|323.27|323.07|323.32|323.17|323.22|323.07|22
1607995480000|2020-12-15 01:24:40|323.32|323.12|323.27|323.12|323.32|323.17|323.22|323.07|17
1607995490000|2020-12-15 01:24:50|323.22|323.07|323.27|323.07|323.27|323.07|323.22|323.07|2
1607995500000|2020-12-15 01:25:00|323.22|323.12|323.27|323.12|323.32|323.12|323.22|323.12|21
1607995530000|2020-12-15 01:25:30|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|30
1607995540000|2020-12-15 01:25:40|323.22|323.07|323.22|323.07|323.22|323.07|323.17|323.02|11
1607995550000|2020-12-15 01:25:50|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|1
1607995560000|2020-12-15 01:26:00|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|12
1607995570000|2020-12-15 01:26:10|323.17|323.02|323.22|323.07|323.22|323.07|323.17|323.02|4
1607995580000|2020-12-15 01:26:20|323.17|323.02|323.12|322.97|323.17|323.02|323.07|322.92|44
1607995590000|2020-12-15 01:26:30|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.92|0
1607995600000|2020-12-15 01:26:40|323.17|323.02|323.22|323.02|323.22|323.02|323.17|323.02|22
1607995610000|2020-12-15 01:26:50|323.27|323.07|323.22|323.07|323.27|323.07|323.22|323.07|12
1607995620000|2020-12-15 01:27:00|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.07|8
1607995630000|2020-12-15 01:27:10|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|16
1607995640000|2020-12-15 01:27:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|2
1607995650000|2020-12-15 01:27:30|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|20
1607995670000|2020-12-15 01:27:50|323.37|323.22|323.47|323.32|323.57|323.42|323.37|323.22|37
1607995680000|2020-12-15 01:28:00|323.52|323.27|323.37|323.22|323.52|323.27|323.32|323.17|29
1607995710000|2020-12-15 01:28:30|323.32|323.17|323.27|323.12|323.32|323.17|323.27|323.12|14
1607995720000|2020-12-15 01:28:40|323.32|323.17|323.42|323.27|323.42|323.27|323.32|323.17|23
1607995730000|2020-12-15 01:28:50|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|10
1607995740000|2020-12-15 01:29:00|323.52|323.27|323.52|323.37|323.52|323.37|323.52|323.27|22
1607995750000|2020-12-15 01:29:10|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|7
1607995760000|2020-12-15 01:29:20|323.57|323.47|323.62|323.47|323.62|323.47|323.57|323.42|6
1607995770000|2020-12-15 01:29:30||323.42||323.47||323.47||323.42|9
1607995780000|2020-12-15 01:29:40|323.57|323.42|323.72|323.52|323.77|323.62|323.57|323.37|30
1607995790000|2020-12-15 01:29:50||323.57||323.52||323.57||323.52|2
1607995800000|2020-12-15 01:30:00|323.67|323.47|323.32|323.12|323.67|323.47|323.32|323.12|38
1607995810000|2020-12-15 01:30:10|323.27|323.07|323.32|323.12|323.32|323.12|323.22|323.07|13
1607995820000|2020-12-15 01:30:20||323.17||323.17||323.17||323.17|2
1607995830000|2020-12-15 01:30:30|323.47|323.27|323.62|323.42|323.67|323.47|323.42|323.22|35
1607995840000|2020-12-15 01:30:40|323.67|323.47|323.72|323.52|323.72|323.57|323.62|323.47|23
1607995850000|2020-12-15 01:30:50|323.67|323.57|323.67|323.52|323.67|323.57|323.67|323.47|5
1607995860000|2020-12-15 01:31:00|323.62|323.47|323.77|323.57|323.77|323.57|323.62|323.42|22
1607995870000|2020-12-15 01:31:10|323.82|323.62|323.72|323.57|323.82|323.62|323.67|323.52|13
1607995880000|2020-12-15 01:31:20|323.67|323.52|323.57|323.42|323.67|323.52|323.57|323.42|8
1607995890000|2020-12-15 01:31:30|323.62|323.47|323.62|323.42|323.62|323.47|323.57|323.42|5
1607995900000|2020-12-15 01:31:40|323.67|323.47|323.77|323.57|323.77|323.62|323.67|323.47|24
1607995910000|2020-12-15 01:31:50|323.72|323.62|323.62|323.47|323.72|323.62|323.62|323.47|6
1607995920000|2020-12-15 01:32:00|323.57|323.42|323.62|323.42|323.62|323.42|323.52|323.37|9
1607995930000|2020-12-15 01:32:10|323.67|323.47|323.67|323.52|323.67|323.52|323.67|323.42|1
1607995940000|2020-12-15 01:32:20|323.72|323.57|323.67|323.47|323.72|323.57|323.62|323.47|6
1607995950000|2020-12-15 01:32:30|323.72|323.52|323.72|323.52|323.77|323.57|323.67|323.47|3
1607995960000|2020-12-15 01:32:40||323.57||323.52||323.57||323.52|0
1607995970000|2020-12-15 01:32:50||323.57||323.57||323.57||323.52|0
1607995980000|2020-12-15 01:33:00|323.67|323.52|323.72|323.57|323.72|323.57|323.62|323.47|10
1607995990000|2020-12-15 01:33:10|323.67|323.52|323.77|323.57|323.77|323.57|323.67|323.47|4
1607996000000|2020-12-15 01:33:20||323.62||323.57||323.62||323.57|7
1607996010000|2020-12-15 01:33:30|323.82|323.62|323.92|323.77|323.92|323.77|323.82|323.62|50
1607996020000|2020-12-15 01:33:40|323.87|323.72|323.87|323.67|323.87|323.72|323.87|323.67|5
1607996030000|2020-12-15 01:33:50||323.72||323.67||323.72||323.67|2
1607996040000|2020-12-15 01:34:00|323.82|323.62|323.77|323.62|323.82|323.62|323.77|323.57|10
1607996050000|2020-12-15 01:34:10|323.82|323.67|323.87|323.67|323.87|323.67|323.82|323.62|6
1607996060000|2020-12-15 01:34:20|323.82|323.72|323.87|323.72|323.87|323.72|323.82|323.72|0
1607996070000|2020-12-15 01:34:30|323.92|323.77|323.87|323.72|323.92|323.77|323.87|323.72|6
1607996080000|2020-12-15 01:34:40|323.92||323.87||323.92||323.87||2
1607996090000|2020-12-15 01:34:50||323.67||323.67||323.72||323.67|6
1607996100000|2020-12-15 01:35:00|323.82|323.72|323.72|323.52|323.82|323.72|323.72|323.52|10
1607996110000|2020-12-15 01:35:10|323.67|323.57|323.57|323.42|323.67|323.57|323.57|323.37|24
1607996120000|2020-12-15 01:35:20|323.62|323.47|323.67|323.47|323.77|323.62|323.62|323.47|22
1607996130000|2020-12-15 01:35:30|323.62|323.52|323.62|323.42|323.62|323.52|323.62|323.42|0
1607996140000|2020-12-15 01:35:40|323.57|323.47|323.62|323.47|323.62|323.47|323.57|323.47|3
1607996150000|2020-12-15 01:35:50|323.67|323.42|323.62|323.42|323.67|323.42|323.62|323.42|2
1607996160000|2020-12-15 01:36:00|323.57|323.37|323.52|323.32|323.57|323.37|323.47|323.32|11
1607996170000|2020-12-15 01:36:10|323.47||323.52||323.52||323.47||2
1607996180000|2020-12-15 01:36:20|323.47|323.37|323.52|323.32|323.52|323.37|323.47|323.32|1
1607996190000|2020-12-15 01:36:30|323.47|323.37|323.52|323.32|323.52|323.37|323.47|323.32|20
1607996200000|2020-12-15 01:36:40|323.47|323.37|323.47|323.27|323.57|323.37|323.47|323.27|8
1607996210000|2020-12-15 01:36:50|323.42|323.32|323.52|323.32|323.52|323.32|323.42|323.32|3
1607996220000|2020-12-15 01:37:00|323.47|323.27|323.37|323.22|323.47|323.27|323.32|323.17|18
1607996230000|2020-12-15 01:37:10|323.32|323.17|323.32|323.17|323.32|323.22|323.32|323.17|0
1607996240000|2020-12-15 01:37:20|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.17|4
1607996250000|2020-12-15 01:37:30|||||||||1
1607996260000|2020-12-15 01:37:40|323.42|323.27|323.47|323.32|323.47|323.32|323.42|323.27|14
1607996270000|2020-12-15 01:37:50||323.27||323.32||323.32||323.27|4
1607996280000|2020-12-15 01:38:00|323.42|323.27|323.47|323.27|323.47|323.27|323.37|323.22|10
1607996290000|2020-12-15 01:38:10|323.42|323.32|323.42|323.22|323.42|323.32|323.37|323.22|0
1607996300000|2020-12-15 01:38:20|323.37|323.27|323.37|323.22|323.37|323.27|323.37|323.22|11
1607996310000|2020-12-15 01:38:30|323.42|323.27|323.57|323.42|323.57|323.42|323.42|323.27|11
1607996320000|2020-12-15 01:38:40|323.62|323.57|323.57|323.42|323.77|323.57|323.57|323.37|38
1607996330000|2020-12-15 01:38:50|323.62|323.47|323.62|323.42|323.62|323.47|323.57|323.42|2
1607996340000|2020-12-15 01:39:00|323.57|323.37|323.52|323.32|323.57|323.37|323.47|323.32|7
1607996350000|2020-12-15 01:39:10|323.47|323.37|323.47|323.32|323.52|323.37|323.47|323.32|2
1607996360000|2020-12-15 01:39:20|323.52|323.37|323.47|323.32|323.52|323.37|323.47|323.32|0
1607996370000|2020-12-15 01:39:30|323.42|323.27|323.42|323.22|323.42|323.27|323.42|323.22|11
1607996380000|2020-12-15 01:39:40|323.37|323.17|323.37|323.17|323.37|323.22|323.32|323.12|10
1607996390000|2020-12-15 01:39:50|323.42|323.22|323.42|323.22|323.42|323.22|323.37|323.22|0
1607996400000|2020-12-15 01:40:00|323.37|323.17|323.22|323.07|323.37|323.17|323.22|323.07|8
1607996410000|2020-12-15 01:40:10|323.17|323.02|323.17|323.02|323.22|323.07|323.17|323.02|15
1607996420000|2020-12-15 01:40:20|323.22|323.07|323.27|323.07|323.27|323.07|323.17|323.07|13
1607996430000|2020-12-15 01:40:30|323.22|323.02|323.22|323.02|323.22|323.07|323.17|323.02|1
1607996440000|2020-12-15 01:40:40|323.17|323.07|323.22|323.02|323.22|323.07|323.17|323.02|4
1607996450000|2020-12-15 01:40:50||323.07||323.02||323.07||323.02|2
1607996460000|2020-12-15 01:41:00|323.17|322.97|323.22|323.07|323.22|323.07|323.12|322.97|30
1607996470000|2020-12-15 01:41:10||323.02||323.07||323.07||323.02|2
1607996490000|2020-12-15 01:41:30|323.27|323.12|323.27|323.12|323.27|323.12|323.22|323.07|19
1607996500000|2020-12-15 01:41:40||323.07||323.12||323.12||323.07|1
1607996510000|2020-12-15 01:41:50|323.32|323.17|323.37|323.22|323.37|323.22|323.32|323.17|7
1607996520000|2020-12-15 01:42:00|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|9
1607996530000|2020-12-15 01:42:10|323.32|323.22|323.42|323.22|323.42|323.27|323.32|323.22|4
1607996540000|2020-12-15 01:42:20||323.27||323.27||323.27||323.22|0
1607996550000|2020-12-15 01:42:30|323.47|323.32|323.52|323.37|323.52|323.37|323.47|323.32|13
1607996560000|2020-12-15 01:42:40|323.57|323.32|323.52|323.32|323.57|323.37|323.52|323.32|14
1607996570000|2020-12-15 01:42:50|323.47||323.47||323.47||323.47||0
1607996580000|2020-12-15 01:43:00|323.52|323.37|323.47|323.32|323.52|323.37|323.47|323.32|9
1607996590000|2020-12-15 01:43:10|323.52|323.37|323.42|323.27|323.52|323.37|323.42|323.22|20
1607996600000|2020-12-15 01:43:20|||||||||1
1607996610000|2020-12-15 01:43:30|323.37|323.22|323.37|323.17|323.37|323.22|323.37|323.17|7
1607996620000|2020-12-15 01:43:40|323.32|323.22|323.32|323.17|323.37|323.22|323.32|323.17|12
1607996630000|2020-12-15 01:43:50|323.27|323.12|323.27|323.12|323.27|323.12|323.22|323.07|15
1607996640000|2020-12-15 01:44:00|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|25
1607996650000|2020-12-15 01:44:10|323.07|322.92|323.17|323.02|323.17|323.02|323.07|322.92|36
1607996660000|2020-12-15 01:44:20|323.12|322.97|323.17|323.02|323.17|323.02|323.12|322.97|13
1607996670000|2020-12-15 01:44:30|323.22|323.07|323.22|323.07|323.27|323.07|323.22|323.02|20
1607996680000|2020-12-15 01:44:40|323.27||323.22||323.27||323.22||5
1607996690000|2020-12-15 01:44:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|0
1607996700000|2020-12-15 01:45:00|323.22|323.07|323.17|323.02|323.22|323.07|323.17|322.97|18
1607996710000|2020-12-15 01:45:10|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|3
1607996720000|2020-12-15 01:45:20|323.07|322.92|323.02|322.87|323.07|322.92|323.02|322.87|13
1607996730000|2020-12-15 01:45:30|322.97|322.82|323.02|322.87|323.02|322.87|322.92|322.77|23
1607996740000|2020-12-15 01:45:40|322.97|322.82|322.97|322.82|323.02|322.87|322.97|322.82|3
1607996750000|2020-12-15 01:45:50|322.92|322.77|322.97|322.82|322.97|322.82|322.92|322.72|28
1607996760000|2020-12-15 01:46:00|322.92|322.77|322.92|322.72|322.97|322.77|322.92|322.72|13
1607996770000|2020-12-15 01:46:10|322.87|322.67|322.72|322.57|322.87|322.67|322.72|322.57|44
1607996780000|2020-12-15 01:46:20|322.67|322.52|322.72|322.57|322.72|322.57|322.67|322.52|31
1607996790000|2020-12-15 01:46:30|||||||||5
1607996800000|2020-12-15 01:46:40|322.67|322.52|322.67|322.52|322.72|322.57|322.67|322.52|7
1607996810000|2020-12-15 01:46:50|322.72|322.57|322.72|322.52|322.72|322.57|322.67|322.52|16
1607996820000|2020-12-15 01:47:00|322.67|322.57|322.77|322.57|322.77|322.57|322.67|322.57|15
1607996830000|2020-12-15 01:47:10|322.72|322.62|322.72|322.52|322.72|322.62|322.72|322.52|5
1607996840000|2020-12-15 01:47:20|322.77|322.57|322.77|322.57|322.82|322.62|322.77|322.57|10
1607996850000|2020-12-15 01:47:30|322.82|322.62|322.82|322.67|322.82|322.67|322.77|322.62|1
1607996860000|2020-12-15 01:47:40|322.77|322.62|322.82|322.62|322.82|322.62|322.77|322.62|5
1607996870000|2020-12-15 01:47:50||322.67||322.67||322.67||322.67|0
1607996880000|2020-12-15 01:48:00|322.77|322.62|322.82|322.67|322.82|322.67|322.77|322.62|32
1607996890000|2020-12-15 01:48:10|322.87||322.82||322.87||322.82||12
1607996900000|2020-12-15 01:48:20|322.77|322.62|322.82|322.67|322.82|322.67|322.77|322.62|42
1607996910000|2020-12-15 01:48:30||322.62||322.67||322.67||322.62|16
1607996920000|2020-12-15 01:48:40|322.77|322.62|322.82|322.62|322.82|322.67|322.77|322.62|17
1607996930000|2020-12-15 01:48:50|322.77|322.57|322.82|322.62|322.82|322.62|322.72|322.57|22
1607996950000|2020-12-15 01:49:10|322.77|322.67|322.77|322.62|322.82|322.67|322.77|322.62|10
1607996960000|2020-12-15 01:49:20|322.72|322.57|322.87|322.67|322.87|322.67|322.72|322.57|43
1607996980000|2020-12-15 01:49:40|322.82|322.72|322.87|322.72|322.87|322.72|322.82|322.72|3
1607996990000|2020-12-15 01:49:50|322.82|322.67|322.82|322.62|322.82|322.67|322.82|322.62|13
1607997000000|2020-12-15 01:50:00|322.77||322.77||322.82||322.77||12
1607997010000|2020-12-15 01:50:10|322.82|322.57|322.77|322.62|322.82|322.62|322.72|322.52|14
1607997020000|2020-12-15 01:50:20|322.82|322.57|322.82|322.67|322.82|322.67|322.72|322.57|20
1607997030000|2020-12-15 01:50:30|322.77|322.62|322.82|322.62|322.82|322.62|322.77|322.62|2
1607997040000|2020-12-15 01:50:40|322.87|322.67|322.82|322.67|322.87|322.67|322.82|322.67|12
1607997050000|2020-12-15 01:50:50|322.87|322.72|322.87|322.67|322.87|322.72|322.82|322.67|4
1607997060000|2020-12-15 01:51:00|322.92|322.72|322.92|322.77|322.92|322.77|322.92|322.72|32
1607997070000|2020-12-15 01:51:10|322.97|322.72|322.97|322.77|322.97|322.77|322.87|322.72|11
1607997080000|2020-12-15 01:51:20|322.92|322.72|322.92|322.77|322.92|322.77|322.87|322.72|9
1607997090000|2020-12-15 01:51:30|322.97|322.82|322.92|322.77|322.97|322.82|322.92|322.77|6
1607997100000|2020-12-15 01:51:40||322.72||322.72||322.72||322.72|9
1607997120000|2020-12-15 01:52:00|322.97|322.77|322.92|322.77|322.97|322.77|322.92|322.77|3
1607997130000|2020-12-15 01:52:10|322.87|322.72|322.77|322.62|322.87|322.72|322.77|322.62|17
1607997140000|2020-12-15 01:52:20|322.82|322.67|322.82|322.62|322.87|322.67|322.82|322.62|7
1607997150000|2020-12-15 01:52:30||322.67||322.67||322.67||322.62|0
1607997160000|2020-12-15 01:52:40|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|1
1607997170000|2020-12-15 01:52:50|322.87|322.72|322.87|322.72|322.87|322.72|322.82|322.67|12
1607997180000|2020-12-15 01:53:00|322.92|322.77|322.92|322.77|322.97|322.77|322.92|322.72|13
1607997190000|2020-12-15 01:53:10|322.97|322.72|322.87|322.72|322.97|322.77|322.87|322.72|5
1607997200000|2020-12-15 01:53:20|322.92|322.77|322.92|322.77|322.97|322.82|322.87|322.77|10
1607997210000|2020-12-15 01:53:30|322.97|322.82|323.07|322.92|323.22|323.02|322.97|322.77|26
1607997220000|2020-12-15 01:53:40|323.12|322.87|323.02|322.82|323.12|322.87|323.02|322.82|6
1607997230000|2020-12-15 01:53:50|322.97||323.02||323.02||322.97||0
1607997240000|2020-12-15 01:54:00|322.97|322.87|323.02|322.82|323.02|322.87|322.97|322.82|0
1607997250000|2020-12-15 01:54:10|322.97|322.87|322.97|322.77|322.97|322.87|322.97|322.77|4
1607997260000|2020-12-15 01:54:20|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|3
1607997280000|2020-12-15 01:54:40|322.97||322.97||322.97||322.97||0
1607997290000|2020-12-15 01:54:50|322.92|322.77|322.87|322.67|322.92|322.77|322.82|322.67|24
1607997300000|2020-12-15 01:55:00|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|4
1607997310000|2020-12-15 01:55:10|322.87|322.67|322.82|322.67|322.92|322.67|322.82|322.67|5
1607997320000|2020-12-15 01:55:20|322.87|322.72|322.87|322.72|322.87|322.72|322.82|322.67|7
1607997330000|2020-12-15 01:55:30|322.92||322.92||322.92||322.92||10
1607997350000|2020-12-15 01:55:50|322.87|322.77|322.87|322.72|322.87|322.77|322.87|322.72|2
1607997360000|2020-12-15 01:56:00|||||||||1
1607997370000|2020-12-15 01:56:10|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.67|13
1607997380000|2020-12-15 01:56:20||322.67||322.67||322.67||322.67|12
1607997390000|2020-12-15 01:56:30|322.92|322.72|322.92|322.72|322.92|322.77|322.92|322.72|6
1607997400000|2020-12-15 01:56:40|322.97|322.77|322.97|322.77|322.97|322.82|322.97|322.72|13
1607997410000|2020-12-15 01:56:50|322.92|322.82|322.92|322.72|322.92|322.82|322.92|322.72|6
1607997420000|2020-12-15 01:57:00|322.87|322.67|322.82|322.67|322.87|322.67|322.82|322.67|6
1607997430000|2020-12-15 01:57:10|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.67|0
1607997440000|2020-12-15 01:57:20|322.82|322.67|322.87|322.67|322.87|322.72|322.82|322.67|6
1607997450000|2020-12-15 01:57:30|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|3
1607997460000|2020-12-15 01:57:40|322.87|322.77|322.87|322.72|322.87|322.77|322.87|322.67|0
1607997470000|2020-12-15 01:57:50|322.92||322.92||322.92||322.92||19
1607997480000|2020-12-15 01:58:00|322.87|322.67|322.92|322.72|322.92|322.72|322.87|322.67|5
1607997490000|2020-12-15 01:58:10|322.87||322.87||322.92||322.87||0
1607997500000|2020-12-15 01:58:20|322.82|322.67|322.82|322.62|322.82|322.67|322.82|322.62|5
1607997510000|2020-12-15 01:58:30|322.87|322.67|322.87|322.67|322.87|322.72|322.87|322.67|4
1607997520000|2020-12-15 01:58:40|322.82|322.72|322.87|322.72|322.87|322.72|322.82|322.72|0
1607997530000|2020-12-15 01:58:50|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|0
1607997540000|2020-12-15 01:59:00|322.97|322.82|322.97|322.77|322.97|322.82|322.97|322.77|11
1607997550000|2020-12-15 01:59:10|323.02|322.82|323.12|322.92|323.12|322.92|323.02|322.77|17
1607997560000|2020-12-15 01:59:20|323.07|322.87|323.02|322.82|323.07|322.87|323.02|322.82|2
1607997570000|2020-12-15 01:59:30|322.97||323.02||323.02||322.97||5
1607997590000|2020-12-15 01:59:50|323.07|322.87|323.07|322.92|323.07|322.92|323.07|322.87|4
1607997600000|2020-12-15 02:00:00|323.02|322.87|323.02|322.87|323.02|322.92|323.02|322.87|25
1607997610000|2020-12-15 02:00:10|323.12|322.92|323.12|322.97|323.12|322.97|323.07|322.92|7
1607997620000|2020-12-15 02:00:20|323.17|322.92|323.17|323.02|323.22|323.02|323.17|322.92|12
1607997630000|2020-12-15 02:00:30|323.22|323.07|323.27|323.07|323.27|323.12|323.17|323.07|2
1607997640000|2020-12-15 02:00:40|323.22|323.02|323.22|323.07|323.27|323.07|323.22|323.02|2
1607997650000|2020-12-15 02:00:50||323.02||323.07||323.07||323.02|9
1607997660000|2020-12-15 02:01:00|323.27|323.12|323.37|323.17|323.37|323.17|323.27|323.12|39
1607997670000|2020-12-15 02:01:10|323.32|323.12|323.27|323.07|323.37|323.12|323.27|323.07|9
1607997680000|2020-12-15 02:01:20|323.22|323.12|323.22|323.07|323.27|323.12|323.22|323.07|5
1607997690000|2020-12-15 02:01:30|323.17|323.02|323.17|322.97|323.17|323.02|323.17|322.97|32
1607997700000|2020-12-15 02:01:40|323.22|323.02|323.17|323.02|323.22|323.07|323.17|323.02|4
1607997720000|2020-12-15 02:02:00|323.22|323.07|323.22|323.07|323.27|323.07|323.22|323.02|8
1607997730000|2020-12-15 02:02:10|323.27|323.12|323.22|323.07|323.27|323.12|323.22|323.02|10
1607997740000|2020-12-15 02:02:20|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|5
1607997750000|2020-12-15 02:02:30|323.27|323.17|323.27|323.12|323.27|323.17|323.27|323.12|2
1607997760000|2020-12-15 02:02:40|323.32|323.17|323.32|323.12|323.32|323.17|323.27|323.12|6
1607997770000|2020-12-15 02:02:50||323.17||323.12||323.17||323.12|1
1607997780000|2020-12-15 02:03:00||323.17||323.17||323.17||323.12|18
1607997790000|2020-12-15 02:03:10|323.37|323.12|323.32|323.17|323.37|323.22|323.32|323.12|44
1607997800000|2020-12-15 02:03:20||323.12||323.12||323.12||323.12|1
1607997810000|2020-12-15 02:03:30|323.27||323.32||323.32||323.27||0
1607997820000|2020-12-15 02:03:40||323.17||323.17||323.17||323.12|4
1607997840000|2020-12-15 02:04:00|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|18
1607997850000|2020-12-15 02:04:10|323.27|323.17|323.42|323.22|323.42|323.22|323.27|323.17|0
1607997860000|2020-12-15 02:04:20|323.37|323.17|323.42|323.22|323.42|323.27|323.37|323.17|1
1607997870000|2020-12-15 02:04:30|323.37|323.27|323.47|323.32|323.47|323.32|323.37|323.27|42
1607997880000|2020-12-15 02:04:40|323.42|323.27|323.42|323.27|323.47|323.32|323.42|323.27|8
1607997890000|2020-12-15 02:04:50|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|5
1607997900000|2020-12-15 02:05:00|323.42|323.32|323.47|323.27|323.47|323.32|323.42|323.27|3
1607997910000|2020-12-15 02:05:10||323.32||323.27||323.32||323.27|3
1607997920000|2020-12-15 02:05:20|323.42|323.22|323.37|323.22|323.42|323.22|323.37|323.22|6
1607997930000|2020-12-15 02:05:30|323.42|323.17|323.37|323.17|323.42|323.17|323.37|323.17|3
1607997940000|2020-12-15 02:05:40|323.32|323.22|323.32|323.17|323.37|323.22|323.32|323.17|10
1607997950000|2020-12-15 02:05:50|323.37|323.22|323.32|323.17|323.37|323.22|323.32|323.12|7
1607997960000|2020-12-15 02:06:00||323.12||323.12||323.17||323.12|3
1607997970000|2020-12-15 02:06:10|323.27|323.17|323.27|323.07|323.27|323.17|323.27|323.07|25
1607997980000|2020-12-15 02:06:20|323.22|323.12|323.22|323.02|323.22|323.12|323.22|323.02|5
1607997990000|2020-12-15 02:06:30|323.27|323.07|323.27|323.12|323.27|323.12|323.22|323.07|7
1607998010000|2020-12-15 02:06:50|||||||||2
1607998020000|2020-12-15 02:07:00|323.32|323.17|323.37|323.22|323.37|323.22|323.27|323.17|16
1607998030000|2020-12-15 02:07:10|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|3
1607998040000|2020-12-15 02:07:20|323.37|323.17|323.37|323.17|323.37|323.22|323.37|323.17|7
1607998050000|2020-12-15 02:07:30|||||||||1
1607998060000|2020-12-15 02:07:40|323.32|323.22|323.37|323.22|323.37|323.22|323.32|323.12|54
1607998070000|2020-12-15 02:07:50|||||||||6
1607998080000|2020-12-15 02:08:00|323.42|323.27|323.32|323.17|323.42|323.27|323.32|323.17|15
1607998090000|2020-12-15 02:08:10|323.27|323.12|323.27|323.12|323.27|323.17|323.27|323.07|3
1607998100000|2020-12-15 02:08:20||323.07||323.12||323.12||323.07|0
1607998110000|2020-12-15 02:08:30|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|6
1607998120000|2020-12-15 02:08:40|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|1
1607998130000|2020-12-15 02:08:50|323.37|323.17|323.37|323.22|323.37|323.22|323.37|323.17|8
1607998140000|2020-12-15 02:09:00||323.17||323.22||323.22||323.17|2
1607998150000|2020-12-15 02:09:10|323.32|323.17|323.32|323.17|323.32|323.22|323.32|323.17|3
1607998160000|2020-12-15 02:09:20|323.27|323.12|323.32|323.12|323.32|323.17|323.27|323.12|6
1607998170000|2020-12-15 02:09:30||323.17||323.12||323.17||323.12|2
1607998180000|2020-12-15 02:09:40|323.27|323.17|323.32|323.17|323.32|323.17|323.27|323.07|9
1607998190000|2020-12-15 02:09:50|323.37|323.27|323.42|323.22|323.42|323.27|323.37|323.22|29
1607998200000|2020-12-15 02:10:00|323.37|323.17|323.32|323.17|323.42|323.17|323.32|323.17|3
1607998210000|2020-12-15 02:10:10|323.27|323.12|323.27|323.12|323.32|323.12|323.27|323.12|4
1607998220000|2020-12-15 02:10:20||323.07||323.07||323.07||323.07|0
1607998230000|2020-12-15 02:10:30|323.32|323.12|323.37|323.17|323.37|323.17|323.32|323.12|3
1607998240000|2020-12-15 02:10:40|323.42|323.22|323.52|323.32|323.52|323.32|323.42|323.22|18
1607998250000|2020-12-15 02:10:50|323.57|323.37|323.57|323.37|323.57|323.42|323.52|323.32|14
1607998260000|2020-12-15 02:11:00|323.52|323.32|323.52|323.37|323.57|323.37|323.52|323.32|6
1607998270000|2020-12-15 02:11:10|323.57||323.52||323.57||323.52||0
1607998280000|2020-12-15 02:11:20|323.57|323.32|323.57|323.37|323.57|323.42|323.57|323.32|5
1607998290000|2020-12-15 02:11:30||323.42||323.37||323.42||323.37|1
1607998300000|2020-12-15 02:11:40|323.52|323.32|323.57|323.42|323.57|323.42|323.52|323.32|4
1607998310000|2020-12-15 02:11:50||323.37||323.42||323.42||323.37|0
1607998320000|2020-12-15 02:12:00|323.62|323.47|323.62|323.47|323.67|323.52|323.62|323.42|80
1607998330000|2020-12-15 02:12:10|323.57|323.42|323.62|323.42|323.62|323.47|323.57|323.42|2
1607998340000|2020-12-15 02:12:20|323.57|323.37|323.52|323.37|323.57|323.37|323.52|323.32|1
1607998350000|2020-12-15 02:12:30|323.57|323.32|323.52|323.32|323.57|323.37|323.52|323.32|5
1607998360000|2020-12-15 02:12:40|323.57|323.37|323.52|323.37|323.57|323.37|323.52|323.37|5
1607998370000|2020-12-15 02:12:50|323.57|323.32|323.57|323.37|323.57|323.42|323.57|323.32|12
1607998380000|2020-12-15 02:13:00||323.42||323.42||323.42||323.42|0
1607998390000|2020-12-15 02:13:10|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|13
1607998400000|2020-12-15 02:13:20|323.67|323.52|323.67|323.47|323.67|323.52|323.67|323.47|7
1607998410000|2020-12-15 02:13:30|323.62|323.52|323.67|323.47|323.67|323.52|323.62|323.47|8
1607998420000|2020-12-15 02:13:40||323.52||323.47||323.52||323.47|0
1607998430000|2020-12-15 02:13:50||323.52||323.52||323.52||323.47|3
1607998440000|2020-12-15 02:14:00|323.72|323.57|323.77|323.62|323.82|323.62|323.72|323.57|49
1607998450000|2020-12-15 02:14:10||323.57||323.57||323.62||323.57|1
1607998460000|2020-12-15 02:14:20|323.72|323.62|323.72|323.52|323.72|323.62|323.72|323.52|1
1607998480000|2020-12-15 02:14:40|323.67||323.67||323.67||323.67||0
1607998490000|2020-12-15 02:14:50|323.72||323.72||323.72||323.72||3
1607998500000|2020-12-15 02:15:00|323.77|323.57|323.72|323.52|323.77|323.62|323.72|323.52|10
1607998510000|2020-12-15 02:15:10|323.67|323.47|323.62|323.42|323.72|323.47|323.62|323.42|7
1607998520000|2020-12-15 02:15:20|323.57|323.37|323.57|323.37|323.57|323.37|323.52|323.32|9
1607998530000|2020-12-15 02:15:30|323.52|323.32|323.52|323.32|323.52|323.37|323.47|323.32|5
1607998550000|2020-12-15 02:15:50||323.37||323.32||323.37||323.32|0
1607998560000|2020-12-15 02:16:00||323.37||323.37||323.37||323.37|0
1607998570000|2020-12-15 02:16:10|323.57|323.42|323.67|323.52|323.67|323.52|323.57|323.42|43
1607998580000|2020-12-15 02:16:20|323.62|323.47|323.62|323.47|323.62|323.47|323.57|323.42|2
1607998590000|2020-12-15 02:16:30|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|0
1607998600000|2020-12-15 02:16:40|323.57|323.37|323.57|323.37|323.57|323.37|323.57|323.37|0
1607998610000|2020-12-15 02:16:50|323.52|323.32|323.47|323.32|323.52|323.32|323.47|323.32|28
1607998620000|2020-12-15 02:17:00|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|3
1607998630000|2020-12-15 02:17:10|323.37|323.22|323.32|323.17|323.37|323.27|323.22|323.07|28
1607998640000|2020-12-15 02:17:20|323.27|323.12|323.27|323.12|323.27|323.17|323.27|323.12|0
1607998650000|2020-12-15 02:17:30|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|9
1607998660000|2020-12-15 02:17:40||323.17||323.12||323.17||323.12|0
1607998670000|2020-12-15 02:17:50|323.27|323.07|323.27|323.07|323.27|323.07|323.22|323.07|2
1607998680000|2020-12-15 02:18:00|323.22||323.27||323.27||323.22||1
1607998690000|2020-12-15 02:18:10|323.32|323.12|323.37|323.22|323.37|323.22|323.27|323.12|18
1607998700000|2020-12-15 02:18:20|323.42||323.37||323.42||323.37||7
1607998710000|2020-12-15 02:18:30|323.32|323.17|323.37|323.17|323.37|323.22|323.32|323.17|3
1607998720000|2020-12-15 02:18:40|||||||||1
1607998730000|2020-12-15 02:18:50|323.32||323.37||323.37||323.32||0
1607998740000|2020-12-15 02:19:00|||||||||2
1607998750000|2020-12-15 02:19:10|323.32|323.22|323.42|323.22|323.42|323.22|323.32|323.22|8
1607998760000|2020-12-15 02:19:20|323.47|323.27|323.42|323.22|323.47|323.27|323.42|323.22|7
1607998770000|2020-12-15 02:19:30|323.37||323.37||323.37||323.37||0
1607998780000|2020-12-15 02:19:40|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|3
1607998790000|2020-12-15 02:19:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|1
1607998800000|2020-12-15 02:20:00|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.02|15
1607998810000|2020-12-15 02:20:10|323.17|323.02|323.07|322.92|323.17|323.02|323.07|322.92|32
1607998820000|2020-12-15 02:20:20|323.02|322.87|323.07|322.92|323.07|322.92|323.02|322.87|5
1607998830000|2020-12-15 02:20:30|323.02|322.87|323.07|322.87|323.07|322.92|323.02|322.87|15
1607998840000|2020-12-15 02:20:40|323.02||323.02||323.02||323.02||2
1607998850000|2020-12-15 02:20:50|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|16
1607998860000|2020-12-15 02:21:00|323.02|322.87|323.07|322.92|323.07|322.92|323.02|322.87|10
1607998870000|2020-12-15 02:21:10|323.12|322.87|323.12|322.92|323.12|322.92|323.12|322.87|13
1607998880000|2020-12-15 02:21:20|323.07||323.12||323.12||323.07||2
1607998890000|2020-12-15 02:21:30|323.07||323.07||323.07||323.07||0
1607998900000|2020-12-15 02:21:40|323.02|322.87|323.12|322.92|323.12|322.92|323.02|322.87|4
1607998910000|2020-12-15 02:21:50|323.07||323.07||323.07||323.07||0
1607998920000|2020-12-15 02:22:00|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|3
1607998930000|2020-12-15 02:22:10|323.07||323.02||323.07||323.02||2
1607998940000|2020-12-15 02:22:20|323.07|322.82|323.02|322.87|323.07|322.87|323.02|322.82|0
1607998950000|2020-12-15 02:22:30||322.82||322.87||322.87||322.82|0
1607998960000|2020-12-15 02:22:40|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|2
1607998970000|2020-12-15 02:22:50|323.02|322.92|323.02|322.82|323.07|322.92|322.97|322.82|7
1607998980000|2020-12-15 02:23:00|322.97|322.77|322.87|322.67|322.97|322.77|322.82|322.67|25
1607998990000|2020-12-15 02:23:10|322.82|322.72|322.82|322.67|322.82|322.72|322.82|322.62|22
1607999010000|2020-12-15 02:23:30|322.87|322.72|322.92|322.77|322.97|322.77|322.87|322.72|26
1607999020000|2020-12-15 02:23:40|322.87|322.72|322.92|322.72|322.92|322.77|322.87|322.72|5
1607999040000|2020-12-15 02:24:00||322.77||322.72||322.77||322.72|2
1607999050000|2020-12-15 02:24:10|322.87|322.67|322.87|322.67|322.87|322.67|322.87|322.67|2
1607999060000|2020-12-15 02:24:20|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|9
1607999070000|2020-12-15 02:24:30|322.97|322.77|323.02|322.82|323.02|322.82|322.97|322.72|11
1607999080000|2020-12-15 02:24:40||322.87||322.82||322.87||322.82|8
1607999090000|2020-12-15 02:24:50|322.97|322.77|322.97|322.82|322.97|322.82|322.97|322.77|0
1607999100000|2020-12-15 02:25:00|323.02||323.02||323.02||323.02||5
1607999110000|2020-12-15 02:25:10|322.97||323.02||323.02||322.97||0
1607999120000|2020-12-15 02:25:20|322.97|322.77|322.97|322.77|322.97|322.77|322.97|322.77|5
1607999130000|2020-12-15 02:25:30|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|0
1607999140000|2020-12-15 02:25:40|322.97|322.77|322.97|322.77|322.97|322.77|322.97|322.77|11
1607999150000|2020-12-15 02:25:50|322.92||322.92||322.92||322.92||1
1607999160000|2020-12-15 02:26:00|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|9
1607999170000|2020-12-15 02:26:10||322.62||322.62||322.67||322.62|3
1607999180000|2020-12-15 02:26:20||322.67||322.67||322.67||322.62|1
1607999190000|2020-12-15 02:26:30|322.87|322.62|322.82|322.62|322.87|322.62|322.82|322.62|9
1607999200000|2020-12-15 02:26:40|322.77|322.67|322.77|322.62|322.77|322.67|322.77|322.62|2
1607999210000|2020-12-15 02:26:50|322.82|322.67|322.87|322.67|322.87|322.67|322.82|322.67|7
1607999220000|2020-12-15 02:27:00|322.82|322.72|322.82|322.67|322.82|322.72|322.82|322.67|14
1607999240000|2020-12-15 02:27:20|322.87|322.62|322.82|322.62|322.87|322.62|322.82|322.62|9
1607999250000|2020-12-15 02:27:30|322.77|322.67|322.82|322.62|322.82|322.67|322.77|322.62|2
1607999260000|2020-12-15 02:27:40|322.87|322.67|322.92|322.72|322.92|322.72|322.87|322.67|14
1607999270000|2020-12-15 02:27:50||322.77||322.72||322.77||322.72|0
1607999280000|2020-12-15 02:28:00|322.87|322.77|322.87|322.67|322.87|322.77|322.87|322.67|59
1607999290000|2020-12-15 02:28:10|322.82|322.62|322.77|322.62|322.82|322.62|322.77|322.62|9
1607999300000|2020-12-15 02:28:20|322.72|322.57|322.97|322.77|322.97|322.77|322.72|322.57|78
1607999310000|2020-12-15 02:28:30|322.92|322.82|322.87|322.72|322.92|322.82|322.87|322.72|5
1607999320000|2020-12-15 02:28:40|322.92||322.92||322.92||322.92||0
1607999330000|2020-12-15 02:28:50|322.87|322.67|322.87|322.67|322.87|322.67|322.87|322.67|0
1607999340000|2020-12-15 02:29:00|322.97|322.72|322.92|322.72|322.97|322.77|322.92|322.72|35
1607999350000|2020-12-15 02:29:10||322.77||322.72||322.77||322.72|2
1607999360000|2020-12-15 02:29:20||322.77||322.72||322.77||322.72|0
1607999370000|2020-12-15 02:29:30|322.97|322.77|322.97|322.82|322.97|322.82|322.97|322.77|5
1607999380000|2020-12-15 02:29:40|323.02|322.87|322.97|322.82|323.02|322.87|322.97|322.82|8
1607999390000|2020-12-15 02:29:50|323.02|322.87|323.02|322.82|323.02|322.87|323.02|322.82|1
1607999400000|2020-12-15 02:30:00|322.97|322.77|323.02|322.82|323.02|322.87|322.97|322.77|12
1607999410000|2020-12-15 02:30:10|323.07|322.87|323.07|322.87|323.07|322.92|323.07|322.87|6
1607999420000|2020-12-15 02:30:20|323.02|322.92|323.07|322.87|323.07|322.92|323.02|322.87|3
1607999430000|2020-12-15 02:30:30||322.92||322.87||322.92||322.87|0
1607999440000|2020-12-15 02:30:40|323.17|322.92|323.12|322.97|323.17|322.97|323.12|322.92|12
1607999450000|2020-12-15 02:30:50|323.17|322.92|323.17|322.97|323.17|323.02|323.17|322.92|3
1607999460000|2020-12-15 02:31:00|323.22|323.02|323.22|323.02|323.22|323.07|323.22|323.02|16
1607999470000|2020-12-15 02:31:10|323.27|323.07|323.27|323.07|323.27|323.12|323.27|323.02|7
1607999480000|2020-12-15 02:31:20||323.12||323.12||323.12||323.12|0
1607999490000|2020-12-15 02:31:30|323.22|323.02|323.22|323.07|323.22|323.07|323.22|323.02|17
1607999500000|2020-12-15 02:31:40|323.17|323.02|323.17|322.97|323.17|323.02|323.12|322.97|30
1607999510000|2020-12-15 02:31:50|323.22|323.02|323.22|323.07|323.22|323.07|323.22|323.02|5
1607999520000|2020-12-15 02:32:00|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.07|13
1607999530000|2020-12-15 02:32:10|323.27||323.27||323.27||323.27||0
1607999540000|2020-12-15 02:32:20|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|5
1607999550000|2020-12-15 02:32:30|323.32||323.32||323.32||323.32||0
1607999560000|2020-12-15 02:32:40|323.37|323.22|323.42|323.22|323.42|323.27|323.37|323.22|10
1607999580000|2020-12-15 02:33:00|323.37|323.17|323.37|323.17|323.37|323.22|323.37|323.17|6
1607999600000|2020-12-15 02:33:20|323.27|323.22|323.22|323.07|323.27|323.22|323.17|323.02|49
1607999610000|2020-12-15 02:33:30|323.27|323.12|323.37|323.17|323.37|323.17|323.27|323.07|39
1607999620000|2020-12-15 02:33:40||323.22||323.22||323.22||323.17|0
1607999630000|2020-12-15 02:33:50||323.17||323.17||323.22||323.17|0
1607999640000|2020-12-15 02:34:00|323.32|323.22|323.32|323.17|323.32|323.22|323.32|323.17|0
1607999650000|2020-12-15 02:34:10|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|3
1607999660000|2020-12-15 02:34:20|323.32|323.17|323.27|323.07|323.32|323.17|323.27|323.07|7
1607999670000|2020-12-15 02:34:30||323.12||323.07||323.12||323.07|1
1607999680000|2020-12-15 02:34:40|323.22|323.02|323.17|323.02|323.22|323.02|323.17|322.97|0
1607999690000|2020-12-15 02:34:50|323.22||323.22||323.22||323.22||0
1607999700000|2020-12-15 02:35:00|323.17|322.97|323.17|322.97|323.17|323.02|323.17|322.97|2
1607999710000|2020-12-15 02:35:10||323.02||323.02||323.02||323.02|0
1607999720000|2020-12-15 02:35:20|323.22||323.22||323.22||323.22||8
1607999730000|2020-12-15 02:35:30|323.17||323.17||323.17||323.17||0
1607999740000|2020-12-15 02:35:40||322.97||322.97||322.97||322.97|7
1607999770000|2020-12-15 02:36:10|323.12|322.92|323.02|322.82|323.12|322.92|322.97|322.82|15
1607999780000|2020-12-15 02:36:20|323.12|322.87|323.17|323.02|323.17|323.02|323.12|322.87|53
1607999790000|2020-12-15 02:36:30|323.22|323.07|323.27|323.07|323.27|323.12|323.22|323.07|6
1607999800000|2020-12-15 02:36:40|323.22|323.02|323.17|323.02|323.22|323.02|323.17|323.02|6
1607999810000|2020-12-15 02:36:50||322.97||323.02||323.02||322.97|0
1607999820000|2020-12-15 02:37:00||322.97||322.97||322.97||322.97|2
1607999830000|2020-12-15 02:37:10|323.22|323.02|323.22|323.07|323.22|323.07|323.22|323.02|3
1607999840000|2020-12-15 02:37:20|323.17|323.02|323.27|323.07|323.27|323.12|323.17|323.02|10
1607999850000|2020-12-15 02:37:30|323.22||323.22||323.22||323.22||0
1607999860000|2020-12-15 02:37:40||323.02||323.07||323.07||323.02|26
1607999870000|2020-12-15 02:37:50|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|4
1607999880000|2020-12-15 02:38:00|323.32|323.12|323.27|323.12|323.32|323.12|323.27|323.12|3
1607999890000|2020-12-15 02:38:10||323.07||323.07||323.12||323.07|0
1607999900000|2020-12-15 02:38:20|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.07|16
1607999910000|2020-12-15 02:38:30|323.27|323.17|323.27|323.12|323.32|323.17|323.27|323.12|19
1607999920000|2020-12-15 02:38:40|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|2
1607999940000|2020-12-15 02:39:00||323.17||323.17||323.17||323.17|0
1607999980000|2020-12-15 02:39:40|323.37|323.27|323.47|323.27|323.47|323.27|323.37|323.27|27
1607999990000|2020-12-15 02:39:50|323.42|323.22|323.47|323.27|323.47|323.32|323.42|323.22|13
1608000000000|2020-12-15 02:40:00|323.42|323.32|323.47|323.27|323.47|323.32|323.42|323.27|8
1608000010000|2020-12-15 02:40:10|323.42|323.32|323.42|323.27|323.42|323.32|323.42|323.22|5
1608000020000|2020-12-15 02:40:20|323.47|323.22|323.47|323.27|323.47|323.27|323.47|323.22|28
1608000030000|2020-12-15 02:40:30|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|2
1608000040000|2020-12-15 02:40:40|323.37|323.17|323.37|323.17|323.37|323.17|323.32|323.17|8
1608000060000|2020-12-15 02:41:00|323.42|323.22|323.42|323.27|323.47|323.27|323.42|323.22|9
1608000070000|2020-12-15 02:41:10|323.37|323.22|323.37|323.22|323.42|323.22|323.37|323.22|1
1608000080000|2020-12-15 02:41:20||323.17||323.17||323.17||323.17|2
1608000110000|2020-12-15 02:41:50|323.32||323.32||323.32||323.32||0
1608000120000|2020-12-15 02:42:00|323.37|323.22|323.32|323.12|323.37|323.22|323.32|323.12|17
1608000130000|2020-12-15 02:42:10||323.17||323.17||323.17||323.12|1
1608000150000|2020-12-15 02:42:30|323.37||323.37||323.37||323.32||8
1608000160000|2020-12-15 02:42:40|323.32|323.12|323.27|323.07|323.32|323.12|323.27|323.07|5
1608000170000|2020-12-15 02:42:50|323.22|323.02|323.17|323.02|323.22|323.02|323.17|323.02|4
1608000180000|2020-12-15 02:43:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|13
1608000190000|2020-12-15 02:43:10|323.17|323.02|323.22|323.02|323.22|323.02|323.17|323.02|14
1608000200000|2020-12-15 02:43:20|323.27|323.07|323.27|323.12|323.27|323.12|323.27|323.07|5
1608000210000|2020-12-15 02:43:30|323.22|323.07|323.32|323.12|323.37|323.17|323.22|323.07|70
1608000220000|2020-12-15 02:43:40|323.27|323.07|323.22|323.02|323.27|323.12|323.22|323.02|24
1608000230000|2020-12-15 02:43:50|323.17||323.17||323.17||323.17||0
1608000240000|2020-12-15 02:44:00||322.97||323.02||323.02||322.97|3
1608000260000|2020-12-15 02:44:20|323.12|322.97|323.12|322.92|323.12|322.97|323.12|322.92|0
1608000270000|2020-12-15 02:44:30|323.07|322.97|323.07|322.92|323.07|322.97|323.07|322.92|1
1608000290000|2020-12-15 02:44:50|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|19
1608000300000|2020-12-15 02:45:00|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.92|32
1608000320000|2020-12-15 02:45:20|323.17|323.02|323.22|323.07|323.22|323.07|323.17|323.02|11
1608000360000|2020-12-15 02:46:00|323.17|322.97|323.17|322.97|323.17|322.97|323.17|322.97|17
1608000370000|2020-12-15 02:46:10||323.02||323.02||323.02||323.02|3
1608000380000|2020-12-15 02:46:20|323.27|323.07|323.22|323.07|323.27|323.07|323.22|323.02|20
1608000390000|2020-12-15 02:46:30||323.02||323.02||323.07||323.02|3
1608000400000|2020-12-15 02:46:40|323.17|322.97|323.17|322.97|323.17|323.02|323.17|322.97|2
1608000410000|2020-12-15 02:46:50|323.12||323.12||323.12||323.12||1
1608000420000|2020-12-15 02:47:00|323.07|322.92|322.97|322.82|323.07|322.92|322.97|322.82|9
1608000430000|2020-12-15 02:47:10|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|12
1608000440000|2020-12-15 02:47:20|322.97|322.82|322.97|322.77|322.97|322.82|322.97|322.77|14
1608000450000|2020-12-15 02:47:30|322.92||322.92||322.92||322.92||0
1608000460000|2020-12-15 02:47:40|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|14
1608000470000|2020-12-15 02:47:50|322.82|322.67|322.87|322.67|322.87|322.72|322.82|322.67|25
1608000480000|2020-12-15 02:48:00|322.82|322.62|322.77|322.62|322.82|322.62|322.77|322.57|42
1608000490000|2020-12-15 02:48:10|322.82|322.67|322.82|322.62|322.82|322.67|322.82|322.62|4
1608000500000|2020-12-15 02:48:20|322.87|322.67|322.92|322.77|322.97|322.82|322.87|322.67|35
1608000510000|2020-12-15 02:48:30|322.97|322.82|322.97|322.77|322.97|322.82|322.92|322.77|0
1608000520000|2020-12-15 02:48:40|322.92|322.82|322.97|322.82|323.02|322.82|322.92|322.82|4
1608000530000|2020-12-15 02:48:50||322.77||322.77||322.77||322.77|0
1608000540000|2020-12-15 02:49:00|322.92|322.82|322.97|322.77|322.97|322.82|322.92|322.77|6
1608000550000|2020-12-15 02:49:10|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|3
1608000560000|2020-12-15 02:49:20|322.97|322.77|323.02|322.82|323.02|322.82|322.97|322.77|0
1608000570000|2020-12-15 02:49:30|322.97|322.77|322.97|322.82|322.97|322.82|322.97|322.77|0
1608000580000|2020-12-15 02:49:40|323.02||323.02||323.02||322.97||1
1608000590000|2020-12-15 02:49:50|322.97||322.97||322.97||322.97||1
1608000600000|2020-12-15 02:50:00|323.02|322.87|323.07|322.92|323.07|322.92|323.02|322.87|5
1608000620000|2020-12-15 02:50:20|323.12|322.97|323.17|323.02|323.17|323.02|323.12|322.97|11
1608000630000|2020-12-15 02:50:30|323.12|322.97|323.17|322.97|323.17|323.02|323.12|322.97|5
1608000640000|2020-12-15 02:50:40|323.22|323.02|323.22|323.02|323.22|323.02|323.22|322.97|23
1608000650000|2020-12-15 02:50:50|323.17|322.97|323.17|322.97|323.17|322.97|323.17|322.97|10
1608000660000|2020-12-15 02:51:00|323.12|322.92|323.12|322.92|323.12|322.97|323.12|322.92|1
1608000690000|2020-12-15 02:51:30|323.07|322.87|323.02|322.82|323.07|322.87|323.02|322.82|7
1608000700000|2020-12-15 02:51:40||322.87||322.82||322.87||322.82|0
1608000720000|2020-12-15 02:52:00|322.97||322.97||322.97||322.97||1
1608000730000|2020-12-15 02:52:10|323.07|322.87|323.07|322.87|323.12|322.92|323.07|322.87|18
1608000740000|2020-12-15 02:52:20|323.12|322.92|323.12|322.92|323.12|322.97|323.12|322.92|8
1608000750000|2020-12-15 02:52:30|323.07|322.87|323.07|322.87|323.07|322.87|323.07|322.87|10
1608000780000|2020-12-15 02:53:00|323.02|322.82|322.97|322.82|323.02|322.87|322.97|322.82|2
1608000790000|2020-12-15 02:53:10|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|1
1608000800000|2020-12-15 02:53:20|323.07|322.82|323.07|322.87|323.07|322.87|323.07|322.82|0
1608000810000|2020-12-15 02:53:30|323.12|322.92|323.07|322.92|323.12|322.92|323.07|322.92|39
1608000830000|2020-12-15 02:53:50||322.87||322.87||322.87||322.87|0
1608000840000|2020-12-15 02:54:00|323.02|322.82|322.97|322.82|323.02|322.87|322.97|322.82|10
1608000850000|2020-12-15 02:54:10||322.77||322.77||322.77||322.77|12
1608000860000|2020-12-15 02:54:20|322.92|322.82|322.92|322.77|322.92|322.82|322.92|322.77|1
1608000870000|2020-12-15 02:54:30|322.97|322.82|322.92|322.77|322.97|322.82|322.92|322.77|20
1608000890000|2020-12-15 02:54:50|322.87|322.72|322.92|322.77|322.92|322.77|322.87|322.72|7
1608000900000|2020-12-15 02:55:00|322.97||322.97||322.97||322.97||4
1608000910000|2020-12-15 02:55:10|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|3
1608000920000|2020-12-15 02:55:20||322.77||322.72||322.77||322.72|0
1608000940000|2020-12-15 02:55:40||322.77||322.72||322.77||322.72|12
1608000960000|2020-12-15 02:56:00||322.77||322.77||322.77||322.72|2
1608000970000|2020-12-15 02:56:10|322.87|322.72|322.87|322.72|322.92|322.72|322.87|322.72|2
1608001010000|2020-12-15 02:56:50|322.97|322.77|322.92|322.77|322.97|322.82|322.92|322.77|15
1608001020000|2020-12-15 02:57:00||322.72||322.72||322.72||322.72|3
1608001040000|2020-12-15 02:57:20|322.87|322.67|322.87|322.67|322.87|322.67|322.87|322.67|2
1608001050000|2020-12-15 02:57:30||322.72||322.72||322.72||322.72|0
1608001060000|2020-12-15 02:57:40||322.67||322.67||322.67||322.67|6
1608001070000|2020-12-15 02:57:50||322.72||322.72||322.72||322.72|0
1608001080000|2020-12-15 02:58:00|322.92||322.92||322.92||322.92||5
1608001100000|2020-12-15 02:58:20|322.97|322.77|323.07|322.87|323.07|322.87|322.97|322.77|21
1608001110000|2020-12-15 02:58:30|323.02|322.92|323.07|322.87|323.07|322.92|323.02|322.87|9
1608001120000|2020-12-15 02:58:40|323.02||323.02||323.02||323.02||3
1608001130000|2020-12-15 02:58:50|322.97|322.82|323.02|322.82|323.02|322.82|322.97|322.82|12
1608001140000|2020-12-15 02:59:00|322.97|322.77|322.92|322.77|323.02|322.77|322.92|322.77|7
1608001150000|2020-12-15 02:59:10|322.87|322.72|322.87|322.72|322.87|322.77|322.87|322.72|39
1608001160000|2020-12-15 02:59:20|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|1
1608001170000|2020-12-15 02:59:30|322.92|322.77|322.92|322.72|322.92|322.77|322.92|322.72|1
1608001180000|2020-12-15 02:59:40||322.77||322.77||322.77||322.77|0
1608001190000|2020-12-15 02:59:50|322.97|322.82|323.02|322.82|323.02|322.82|322.97|322.82|10
1608001200000|2020-12-15 03:00:00|322.97|322.77|322.92|322.77|322.97|322.77|322.92|322.77|0
1608001210000|2020-12-15 03:00:10|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.67|13
1608001220000|2020-12-15 03:00:20||322.67||322.72||322.72||322.67|3
1608001230000|2020-12-15 03:00:30|322.92||322.92||322.92||322.92||1
1608001240000|2020-12-15 03:00:40|322.97|322.77|322.97|322.77|322.97|322.77|322.97|322.77|1
1608001250000|2020-12-15 03:00:50|323.02|322.82|323.02|322.82|323.02|322.87|322.97|322.82|2
1608001260000|2020-12-15 03:01:00|322.97||322.97||322.97||322.97||0
1608001270000|2020-12-15 03:01:10|322.92|322.77|322.97|322.77|322.97|322.82|322.92|322.77|9
1608001280000|2020-12-15 03:01:20|322.92|322.82|322.92|322.77|322.92|322.82|322.92|322.77|1
1608001290000|2020-12-15 03:01:30|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|3
1608001300000|2020-12-15 03:01:40|323.02||323.02||323.02||323.02||1
1608001330000|2020-12-15 03:02:10|322.97||323.02||323.02||322.97||1
1608001340000|2020-12-15 03:02:20|322.97|322.87|323.02|322.87|323.02|322.87|322.97|322.87|1
1608001350000|2020-12-15 03:02:30|||||||||1
1608001360000|2020-12-15 03:02:40|323.12|322.92|323.12|322.97|323.12|322.97|323.12|322.92|14
1608001370000|2020-12-15 03:02:50|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|1
1608001380000|2020-12-15 03:03:00|323.07||323.07||323.07||323.07||1
1608001390000|2020-12-15 03:03:10|323.12|322.97|323.12|322.97|323.17|322.97|323.12|322.97|11
1608001400000|2020-12-15 03:03:20|323.17|323.02|323.17|322.97|323.17|323.02|323.17|322.97|2
1608001410000|2020-12-15 03:03:30||323.02||322.97||323.02||322.97|1
1608001420000|2020-12-15 03:03:40||323.02||323.02||323.02||323.02|4
1608001430000|2020-12-15 03:03:50|323.12|322.97|323.12|322.92|323.12|322.97|323.12|322.92|7
1608001440000|2020-12-15 03:04:00||322.97||322.97||322.97||322.97|0
1608001450000|2020-12-15 03:04:10||322.92||322.92||322.92||322.92|0
1608001470000|2020-12-15 03:04:30|323.17|322.97|323.17|322.97|323.17|322.97|323.17|322.97|4
1608001490000|2020-12-15 03:04:50|||||||||1
1608001500000|2020-12-15 03:05:00|323.12|323.02|323.12|322.97|323.12|323.02|323.12|322.97|2
1608001510000|2020-12-15 03:05:10||322.92||322.92||322.92||322.92|4
1608001520000|2020-12-15 03:05:20||322.97||322.97||322.97||322.97|1
1608001530000|2020-12-15 03:05:30|323.17|323.02|323.12|322.97|323.17|323.02|323.12|322.97|7
1608001540000|2020-12-15 03:05:40|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|1
1608001550000|2020-12-15 03:05:50|323.07||323.12||323.12||323.07||0
1608001560000|2020-12-15 03:06:00|||||||||1
1608001570000|2020-12-15 03:06:10||322.97||322.97||322.97||322.97|0
1608001580000|2020-12-15 03:06:20||322.92||322.92||322.92||322.92|3
1608001590000|2020-12-15 03:06:30|323.07|322.97|323.12|322.97|323.12|322.97|323.07|322.97|1
1608001600000|2020-12-15 03:06:40|323.17|323.02|323.22|323.07|323.22|323.07|323.17|323.02|7
1608001610000|2020-12-15 03:06:50|||||||||1
1608001620000|2020-12-15 03:07:00|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|6
1608001640000|2020-12-15 03:07:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|4
1608001660000|2020-12-15 03:07:40||323.02||323.02||323.02||323.02|3
1608001670000|2020-12-15 03:07:50||323.07||323.07||323.07||323.07|0
1608001680000|2020-12-15 03:08:00|323.27|323.02|323.27|323.12|323.27|323.12|323.27|323.02|12
1608001690000|2020-12-15 03:08:10|||||||||1
1608001700000|2020-12-15 03:08:20|323.32|323.17|323.27|323.12|323.32|323.17|323.27|323.12|11
1608001710000|2020-12-15 03:08:30||323.07||323.07||323.07||323.07|2
1608001740000|2020-12-15 03:09:00|323.22|323.12|323.22|323.02|323.22|323.12|323.22|323.02|11
1608001750000|2020-12-15 03:09:10|323.17|322.97|323.22|323.02|323.22|323.02|323.17|322.97|6
1608001760000|2020-12-15 03:09:20|323.27|323.07|323.22|323.02|323.27|323.07|323.22|323.02|7
1608001770000|2020-12-15 03:09:30|323.17|323.07|323.22|323.02|323.22|323.07|323.17|323.02|3
1608001790000|2020-12-15 03:09:50|323.17||323.22||323.22||323.17||2
1608001850000|2020-12-15 03:10:50||323.07||323.07||323.07||323.07|2
1608001860000|2020-12-15 03:11:00|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|2
1608001870000|2020-12-15 03:11:10|323.22|323.02|323.22|323.02|323.22|323.02|323.22|323.02|0
1608001880000|2020-12-15 03:11:20|323.17|323.07|323.17|323.02|323.22|323.07|323.17|323.02|7
1608001890000|2020-12-15 03:11:30|323.22||323.22||323.22||323.17||2
1608001900000|2020-12-15 03:11:40||323.07||323.07||323.07||323.07|0
1608001910000|2020-12-15 03:11:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|2
1608001920000|2020-12-15 03:12:00|323.32|323.17|323.27|323.07|323.32|323.17|323.27|323.07|12
1608001930000|2020-12-15 03:12:10|323.22||323.22||323.22||323.22||0
1608001940000|2020-12-15 03:12:20|323.27||323.27||323.27||323.27||5
1608001950000|2020-12-15 03:12:30|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|2
1608001960000|2020-12-15 03:12:40||323.17||323.17||323.17||323.17|0
1608001980000|2020-12-15 03:13:00|323.37|323.22|323.37|323.22|323.37|323.22|323.32|323.17|5
1608001990000|2020-12-15 03:13:10||323.17||323.17||323.17||323.17|1
1608002000000|2020-12-15 03:13:20|323.32|323.12|323.27|323.12|323.32|323.12|323.27|323.12|2
1608002020000|2020-12-15 03:13:40|323.22|323.07|323.27|323.12|323.27|323.12|323.22|323.07|7
1608002030000|2020-12-15 03:13:50|323.32|323.07|323.32|323.17|323.37|323.17|323.32|323.07|15
1608002040000|2020-12-15 03:14:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.17|1
1608002050000|2020-12-15 03:14:10|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.22|4
1608002060000|2020-12-15 03:14:20|323.47|323.22|323.37|323.17|323.47|323.27|323.37|323.17|37
1608002070000|2020-12-15 03:14:30|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|2
1608002080000|2020-12-15 03:14:40|323.37|323.17|323.37|323.17|323.42|323.17|323.37|323.17|2
1608002090000|2020-12-15 03:14:50|323.32|323.22|323.32|323.17|323.37|323.22|323.32|323.17|2
1608002100000|2020-12-15 03:15:00|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|5
1608002110000|2020-12-15 03:15:10|323.32|323.07|323.27|323.07|323.32|323.12|323.27|323.07|3
1608002120000|2020-12-15 03:15:20||323.12||323.07||323.12||323.07|0
1608002130000|2020-12-15 03:15:30|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|1
1608002170000|2020-12-15 03:16:10|323.37|323.17|323.37|323.17|323.37|323.22|323.37|323.17|2
1608002180000|2020-12-15 03:16:20||323.22||323.17||323.22||323.17|0
1608002190000|2020-12-15 03:16:30|323.42|323.22|323.42|323.22|323.42|323.22|323.37|323.22|13
1608002200000|2020-12-15 03:16:40|323.37||323.37||323.42||323.37||1
1608002210000|2020-12-15 03:16:50|323.42||323.42||323.42||323.42||4
1608002220000|2020-12-15 03:17:00|323.47|323.27|323.42|323.27|323.47|323.27|323.42|323.27|9
1608002230000|2020-12-15 03:17:10|||||||||1
1608002240000|2020-12-15 03:17:20|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|4
1608002250000|2020-12-15 03:17:30|323.52||323.47||323.52||323.47||10
1608002260000|2020-12-15 03:17:40|323.52|323.37|323.47|323.32|323.52|323.37|323.47|323.32|4
1608002280000|2020-12-15 03:18:00|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.32|1
1608002290000|2020-12-15 03:18:10|323.57|323.42|323.52|323.37|323.57|323.42|323.52|323.37|8
1608002310000|2020-12-15 03:18:30|323.57||323.52||323.57||323.52||8
1608002320000|2020-12-15 03:18:40|323.57||323.57||323.57||323.52||3
1608002330000|2020-12-15 03:18:50|323.52||323.57||323.57||323.52||3
1608002340000|2020-12-15 03:19:00|323.52||323.52||323.52||323.52||0
1608002350000|2020-12-15 03:19:10|323.57||323.52||323.57||323.52||4
1608002370000|2020-12-15 03:19:30|323.47|323.32|323.47|323.32|323.52|323.32|323.47|323.27|28
1608002380000|2020-12-15 03:19:40||323.27||323.27||323.27||323.27|4
1608002390000|2020-12-15 03:19:50|323.42|323.32|323.47|323.32|323.47|323.32|323.42|323.27|6
1608002410000|2020-12-15 03:20:10|323.42|323.22|323.32|323.12|323.42|323.22|323.27|323.12|24
1608002420000|2020-12-15 03:20:20|323.27|323.17|323.32|323.12|323.32|323.17|323.27|323.12|5
1608002430000|2020-12-15 03:20:30|323.27||323.32||323.32||323.27||0
1608002440000|2020-12-15 03:20:40|323.27|323.07|323.22|323.07|323.27|323.07|323.22|323.07|7
1608002450000|2020-12-15 03:20:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.07|2
1608002460000|2020-12-15 03:21:00|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|25
1608002480000|2020-12-15 03:21:20|323.27||323.32||323.32||323.27||0
1608002500000|2020-12-15 03:21:40|323.27|323.07|323.22|323.07|323.27|323.07|323.22|323.07|4
1608002510000|2020-12-15 03:21:50||323.02||323.07||323.07||323.02|0
1608002520000|2020-12-15 03:22:00|323.27||323.22||323.27||323.22||7
1608002530000|2020-12-15 03:22:10|323.17|323.02|323.12|322.97|323.17|323.02|323.12|322.92|15
1608002540000|2020-12-15 03:22:20|||||||||1
1608002550000|2020-12-15 03:22:30|323.17||323.12||323.17||323.12||14
1608002570000|2020-12-15 03:22:50|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|21
1608002580000|2020-12-15 03:23:00|323.02|322.87|322.97|322.82|323.02|322.87|322.92|322.77|39
1608002590000|2020-12-15 03:23:10|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|10
1608002600000|2020-12-15 03:23:20|323.07||323.02||323.07||323.02||11
1608002640000|2020-12-15 03:24:00|322.97|322.82|322.97|322.77|322.97|322.82|322.97|322.77|10
1608002660000|2020-12-15 03:24:20||322.82||322.77||322.82||322.77|3
1608002670000|2020-12-15 03:24:30|323.02|322.82|323.07|322.87|323.07|322.92|323.02|322.82|29
1608002680000|2020-12-15 03:24:40||322.92||322.92||322.92||322.87|6
1608002710000|2020-12-15 03:25:10|323.12||323.12||323.12||323.12||13
1608002720000|2020-12-15 03:25:20|323.07|322.97|323.12|322.92|323.12|322.97|323.07|322.92|6
1608002730000|2020-12-15 03:25:30||322.97||322.97||322.97||322.97|1
1608002740000|2020-12-15 03:25:40|323.17||323.12||323.17||323.12||2
1608002760000|2020-12-15 03:26:00|323.17||323.12||323.17||323.12||1
1608002770000|2020-12-15 03:26:10|323.07|322.92|323.02|322.87|323.07|322.92|323.02|322.87|4
1608002800000|2020-12-15 03:26:40|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|6
1608002820000|2020-12-15 03:27:00|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.82|5
1608002830000|2020-12-15 03:27:10|323.07||323.02||323.07||323.02||3
1608002840000|2020-12-15 03:27:20|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|3
1608002850000|2020-12-15 03:27:30|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|1
1608002890000|2020-12-15 03:28:10||322.87||322.87||322.87||322.87|0
1608002910000|2020-12-15 03:28:30|||||||||2
1608002920000|2020-12-15 03:28:40|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|3
1608002950000|2020-12-15 03:29:10|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|2
1608002970000|2020-12-15 03:29:30|322.87|322.72|322.92|322.77|322.92|322.77|322.87|322.72|20
1608002980000|2020-12-15 03:29:40|||||||||2
1608002990000|2020-12-15 03:29:50|322.97|322.82|322.97|322.82|322.97|322.82|322.92|322.77|6
1608003000000|2020-12-15 03:30:00|322.92|322.77|322.92|322.77|322.97|322.82|322.92|322.77|2
1608003040000|2020-12-15 03:30:40|322.97||322.92||322.97||322.92||5
1608003050000|2020-12-15 03:30:50|322.97||322.97||322.97||322.97||0
1608003060000|2020-12-15 03:31:00|322.92|322.82|322.97|322.82|322.97|322.82|322.92|322.77|4
1608003070000|2020-12-15 03:31:10|323.02||323.02||323.02||323.02||4
1608003080000|2020-12-15 03:31:20|322.97||323.02||323.02||322.97||0
1608003090000|2020-12-15 03:31:30||322.87||322.87||322.87||322.87|0
1608003100000|2020-12-15 03:31:40|||||||||8
1608003110000|2020-12-15 03:31:50|323.07||323.07||323.07||323.07||1
1608003120000|2020-12-15 03:32:00|323.02|322.92|323.07|322.87|323.07|322.92|323.02|322.87|7
1608003130000|2020-12-15 03:32:10|323.02|322.92|323.02|322.87|323.02|322.92|323.02|322.87|0
1608003140000|2020-12-15 03:32:20|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|0
1608003150000|2020-12-15 03:32:30|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|3
1608003190000|2020-12-15 03:33:10|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|13
1608003200000|2020-12-15 03:33:20|323.02|322.92|323.07|322.92|323.07|322.92|323.02|322.92|8
1608003210000|2020-12-15 03:33:30||322.87||322.92||322.92||322.87|1
1608003220000|2020-12-15 03:33:40|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|3
1608003240000|2020-12-15 03:34:00|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|4
1608003250000|2020-12-15 03:34:10|323.02||323.02||323.02||323.02||2
1608003260000|2020-12-15 03:34:20|322.97|322.87|323.02|322.87|323.02|322.87|322.97|322.87|1
1608003310000|2020-12-15 03:35:10|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.87|7
1608003320000|2020-12-15 03:35:20|||||||||1
1608003350000|2020-12-15 03:35:50|||||||||1
1608003360000|2020-12-15 03:36:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|10
1608003380000|2020-12-15 03:36:20|323.07|322.92|323.07|322.87|323.07|322.92|323.02|322.87|32
1608003390000|2020-12-15 03:36:30|323.02|322.92|323.07|322.92|323.07|322.92|323.02|322.92|1
1608003400000|2020-12-15 03:36:40||322.87||322.87||322.87||322.87|0
1608003440000|2020-12-15 03:37:20|323.02|322.92|323.07|322.92|323.07|322.92|323.02|322.92|0
1608003450000|2020-12-15 03:37:30||322.87||322.87||322.87||322.87|0
1608003460000|2020-12-15 03:37:40||322.92||322.92||322.92||322.87|0
1608003470000|2020-12-15 03:37:50||322.87||322.92||322.92||322.87|0
1608003480000|2020-12-15 03:38:00|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|1
1608003530000|2020-12-15 03:38:50|||||||||2
1608003540000|2020-12-15 03:39:00|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|2
1608003550000|2020-12-15 03:39:10|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|3
1608003590000|2020-12-15 03:39:50|||||||||1
1608003620000|2020-12-15 03:40:20|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|36
1608003630000|2020-12-15 03:40:30|322.87|322.72|322.92|322.72|322.92|322.77|322.87|322.67|20
1608003640000|2020-12-15 03:40:40||322.77||322.77||322.77||322.77|0
1608003650000|2020-12-15 03:40:50|322.97|322.82|323.02|322.87|323.02|322.87|322.97|322.82|7
1608003660000|2020-12-15 03:41:00|322.97|322.77|322.92|322.77|322.97|322.82|322.92|322.77|9
1608003670000|2020-12-15 03:41:10|322.97|322.82|322.87|322.72|322.97|322.82|322.87|322.72|4
1608003690000|2020-12-15 03:41:30|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.67|22
1608003710000|2020-12-15 03:41:50|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|5
1608003720000|2020-12-15 03:42:00|322.87|322.72|322.87|322.67|322.87|322.72|322.87|322.67|15
1608003730000|2020-12-15 03:42:10|322.82|322.72|322.87|322.67|322.87|322.72|322.82|322.67|3
1608003740000|2020-12-15 03:42:20|322.82|322.72|322.87|322.72|322.87|322.72|322.82|322.72|5
1608003750000|2020-12-15 03:42:30|322.92||322.92||322.92||322.87||6
1608003760000|2020-12-15 03:42:40|322.87|322.77|322.92|322.77|322.92|322.77|322.87|322.77|1
1608003770000|2020-12-15 03:42:50|322.97||322.97||322.97||322.92||1
1608003780000|2020-12-15 03:43:00|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|5
1608003790000|2020-12-15 03:43:10||322.77||322.77||322.77||322.77|0
1608003800000|2020-12-15 03:43:20|322.97||322.97||322.97||322.97||12
1608003810000|2020-12-15 03:43:30|322.92||322.92||322.97||322.92||2
1608003820000|2020-12-15 03:43:40||322.72||322.72||322.72||322.72|2
1608003830000|2020-12-15 03:43:50||322.77||322.77||322.77||322.77|0
1608003840000|2020-12-15 03:44:00|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|1
1608003860000|2020-12-15 03:44:20|322.87||322.87||322.87||322.87||1
1608003880000|2020-12-15 03:44:40|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|10
1608003890000|2020-12-15 03:44:50|||||||||1
1608003900000|2020-12-15 03:45:00|||||||||5
1608003910000|2020-12-15 03:45:10|||||||||4
1608003920000|2020-12-15 03:45:20|322.87|322.72|322.87|322.67|322.87|322.72|322.82|322.67|11
1608003930000|2020-12-15 03:45:30|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|4
1608003950000|2020-12-15 03:45:50|322.87|322.77|322.92|322.72|322.92|322.77|322.87|322.72|6
1608003960000|2020-12-15 03:46:00|322.87||322.87||322.87||322.87||0
1608004000000|2020-12-15 03:46:40|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.72|11
1608004010000|2020-12-15 03:46:50|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|3
1608004020000|2020-12-15 03:47:00|322.87|322.77|322.87|322.67|322.87|322.77|322.87|322.67|10
1608004030000|2020-12-15 03:47:10|322.82||322.82||322.82||322.82||1
1608004050000|2020-12-15 03:47:30||322.62||322.62||322.62||322.62|2
1608004060000|2020-12-15 03:47:40|322.77|322.57|322.77|322.62|322.77|322.62|322.77|322.57|0
1608004070000|2020-12-15 03:47:50|322.82||322.82||322.82||322.82||0
1608004090000|2020-12-15 03:48:10|322.77||322.82||322.82||322.77||2
1608004130000|2020-12-15 03:48:50|322.77|322.67|322.82|322.67|322.82|322.67|322.77|322.67|3
1608004140000|2020-12-15 03:49:00|||||||||3
1608004150000|2020-12-15 03:49:10||322.62||322.62||322.62||322.62|1
1608004160000|2020-12-15 03:49:20||322.67||322.67||322.67||322.67|3
1608004170000|2020-12-15 03:49:30|||||||||1
1608004180000|2020-12-15 03:49:40|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|0
1608004190000|2020-12-15 03:49:50|322.82|322.67|322.87|322.72|322.92|322.77|322.82|322.67|34
1608004200000|2020-12-15 03:50:00|322.82|322.67|322.82|322.67|322.87|322.72|322.82|322.62|51
1608004210000|2020-12-15 03:50:10|322.87||322.87||322.87||322.82||1
1608004220000|2020-12-15 03:50:20||322.72||322.67||322.72||322.67|1
1608004230000|2020-12-15 03:50:30||322.72||322.72||322.72||322.72|1
1608004240000|2020-12-15 03:50:40|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|3
1608004260000|2020-12-15 03:51:00|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|3
1608004280000|2020-12-15 03:51:20|323.02||323.02||323.02||323.02||9
1608004300000|2020-12-15 03:51:40|322.97||322.97||322.97||322.97||0
1608004310000|2020-12-15 03:51:50|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|2
1608004320000|2020-12-15 03:52:00||322.82||322.82||322.82||322.82|0
1608004330000|2020-12-15 03:52:10||322.87||322.87||322.87||322.87|0
1608004360000|2020-12-15 03:52:40|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|3
1608004380000|2020-12-15 03:53:00|||||||||1
1608004390000|2020-12-15 03:53:10|323.02|322.87|323.07|322.87|323.07|322.87|323.02|322.87|4
1608004400000|2020-12-15 03:53:20||322.92||322.92||322.92||322.92|0
1608004410000|2020-12-15 03:53:30|323.02|322.87|323.07|322.87|323.07|322.87|323.02|322.87|6
1608004420000|2020-12-15 03:53:40|323.12|322.92|323.07|322.92|323.12|322.92|323.07|322.92|11
1608004460000|2020-12-15 03:54:20|323.02|322.87|323.07|322.92|323.07|322.92|323.02|322.87|12
1608004480000|2020-12-15 03:54:40||322.87||322.92||322.92||322.87|0
1608004490000|2020-12-15 03:54:50|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|11
1608004510000|2020-12-15 03:55:10|||||||||4
1608004520000|2020-12-15 03:55:20|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.92|14
1608004540000|2020-12-15 03:55:40|||||||||5
1608004550000|2020-12-15 03:55:50|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|28
1608004560000|2020-12-15 03:56:00|323.22||323.22||323.22||323.22||1
1608004580000|2020-12-15 03:56:20||323.07||323.02||323.07||323.02|1
1608004590000|2020-12-15 03:56:30|323.27|323.07|323.27|323.07|323.27|323.12|323.27|323.07|4
1608004600000|2020-12-15 03:56:40||323.12||323.12||323.12||323.12|0
1608004610000|2020-12-15 03:56:50|323.32|323.17|323.27|323.12|323.32|323.17|323.27|323.12|10
1608004620000|2020-12-15 03:57:00|323.32|323.17|323.32|323.17|323.32|323.17|323.27|323.17|0
1608004680000|2020-12-15 03:58:00|323.37|323.22|323.32|323.12|323.37|323.22|323.32|323.12|17
1608004690000|2020-12-15 03:58:10||323.17||323.12||323.17||323.12|0
1608004700000|2020-12-15 03:58:20||323.17||323.17||323.17||323.17|0
1608004710000|2020-12-15 03:58:30|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|2
1608004720000|2020-12-15 03:58:40|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|16
1608004730000|2020-12-15 03:58:50||323.17||323.17||323.17||323.17|0
1608004740000|2020-12-15 03:59:00|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|24
1608004750000|2020-12-15 03:59:10|323.27|323.07|323.27|323.12|323.27|323.12|323.27|323.07|3
1608004760000|2020-12-15 03:59:20||323.07||323.12||323.12||323.07|1
1608004770000|2020-12-15 03:59:30|323.32||323.32||323.32||323.27||2
1608004780000|2020-12-15 03:59:40||323.17||323.17||323.17||323.17|10
1608004790000|2020-12-15 03:59:50|323.27|323.12|323.37|323.22|323.37|323.22|323.27|323.12|9
1608004800000|2020-12-15 04:00:00|323.32|323.17|323.27|323.07|323.32|323.17|323.22|323.07|8
1608004810000|2020-12-15 04:00:10|323.22|323.12|323.22|323.07|323.27|323.12|323.22|323.07|6
1608004820000|2020-12-15 04:00:20|||||||||1
1608004830000|2020-12-15 04:00:30|323.27||323.22||323.27||323.22||3
1608004850000|2020-12-15 04:00:50|||||||||1
1608004860000|2020-12-15 04:01:00|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|3
1608004900000|2020-12-15 04:01:40|||||||||1
1608004920000|2020-12-15 04:02:00|||||||||1
1608004950000|2020-12-15 04:02:30|||||||||1
1608004960000|2020-12-15 04:02:40|||||||||3
1608004970000|2020-12-15 04:02:50|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|17
1608004980000|2020-12-15 04:03:00|323.27|323.12|323.27|323.12|323.27|323.12|323.22|323.07|10
1608004990000|2020-12-15 04:03:10|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|0
1608005030000|2020-12-15 04:03:50||323.02||323.02||323.02||323.02|2
1608005040000|2020-12-15 04:04:00||323.07||323.02||323.07||323.02|0
1608005050000|2020-12-15 04:04:10||323.07||323.02||323.07||323.02|0
1608005060000|2020-12-15 04:04:20|323.17||323.17||323.22||323.17||2
1608005110000|2020-12-15 04:05:10|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|19
1608005120000|2020-12-15 04:05:20|||||||||1
1608005150000|2020-12-15 04:05:50|323.17|323.02|323.22|323.02|323.22|323.07|323.17|323.02|6
1608005200000|2020-12-15 04:06:40|323.17|323.07|323.22|323.07|323.22|323.07|323.17|323.07|3
1608005210000|2020-12-15 04:06:50|323.17|323.02|323.17|322.97|323.17|323.02|323.17|322.97|3
1608005220000|2020-12-15 04:07:00|323.12||323.17||323.17||323.12||4
1608005230000|2020-12-15 04:07:10|323.12||323.12||323.12||323.12||0
1608005290000|2020-12-15 04:08:10|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|7
1608005300000|2020-12-15 04:08:20||322.97||322.97||322.97||322.97|5
1608005310000|2020-12-15 04:08:30|323.12||323.17||323.17||323.12||1
1608005340000|2020-12-15 04:09:00|323.12||323.17||323.17||323.12||1
1608005350000|2020-12-15 04:09:10|323.12||323.12||323.17||323.12||2
1608005360000|2020-12-15 04:09:20|323.17||323.17||323.17||323.17||1
1608005380000|2020-12-15 04:09:40||323.02||322.97||323.02||322.97|1
1608005410000|2020-12-15 04:10:10||323.02||323.02||323.02||323.02|0
1608005440000|2020-12-15 04:10:40|323.22||323.17||323.22||323.17||2
1608005450000|2020-12-15 04:10:50|323.22||323.17||323.22||323.17||0
1608005460000|2020-12-15 04:11:00|323.22||323.22||323.22||323.17||2
1608005490000|2020-12-15 04:11:30||323.07||323.07||323.07||323.07|1
1608005520000|2020-12-15 04:12:00|323.27||323.22||323.27||323.22||15
1608005550000|2020-12-15 04:12:30|||||||||2
1608005580000|2020-12-15 04:13:00|||||||||1
1608005600000|2020-12-15 04:13:20|||||||||1
1608005620000|2020-12-15 04:13:40|||||||||1
1608005650000|2020-12-15 04:14:10|||||||||1
1608005670000|2020-12-15 04:14:30|||||||||1
1608005700000|2020-12-15 04:15:00|||||||||1
1608005710000|2020-12-15 04:15:10|||||||||1
1608005720000|2020-12-15 04:15:20|||||||||2
1608005730000|2020-12-15 04:15:30|||||||||1
1608005760000|2020-12-15 04:16:00|||||||||2
1608005790000|2020-12-15 04:16:30|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|14
1608005820000|2020-12-15 04:17:00|323.27||323.27||323.27||323.27||0
1608005850000|2020-12-15 04:17:30|||||||||1
1608005860000|2020-12-15 04:17:40|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|19
1608005870000|2020-12-15 04:17:50||322.97||322.97||322.97||322.97|0
1608005890000|2020-12-15 04:18:10||323.02||322.97||323.02||322.97|0
1608005900000|2020-12-15 04:18:20||323.02||323.02||323.02||323.02|0
1608005910000|2020-12-15 04:18:30||322.97||322.97||322.97||322.97|0
1608005950000|2020-12-15 04:19:10|323.12||323.12||323.17||323.12||1
1608005960000|2020-12-15 04:19:20||322.92||322.97||322.97||322.92|1
1608005970000|2020-12-15 04:19:30||322.92||322.97||322.97||322.92|0
1608005980000|2020-12-15 04:19:40||322.92||322.92||322.92||322.92|0
1608006000000|2020-12-15 04:20:00|||||||||3
1608006030000|2020-12-15 04:20:30|323.07|322.97|323.07|322.92|323.07|322.97|323.07|322.92|11
1608006090000|2020-12-15 04:21:30|323.02|322.87|323.07|322.87|323.07|322.92|323.02|322.87|10
1608006100000|2020-12-15 04:21:40|323.02|322.82|323.02|322.82|323.07|322.82|323.02|322.82|7
1608006120000|2020-12-15 04:22:00||322.87||322.87||322.87||322.87|0
1608006180000|2020-12-15 04:23:00|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|5
1608006200000|2020-12-15 04:23:20|||||||||1
1608006210000|2020-12-15 04:23:30|||||||||1
1608006270000|2020-12-15 04:24:30|||||||||1
1608006310000|2020-12-15 04:25:10|||||||||1
1608006320000|2020-12-15 04:25:20|||||||||1
1608006380000|2020-12-15 04:26:20|||||||||2
1608006410000|2020-12-15 04:26:50|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|7
1608006440000|2020-12-15 04:27:20|||||||||3
1608006450000|2020-12-15 04:27:30|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|11
1608006460000|2020-12-15 04:27:40|323.07||323.12||323.12||323.07||1
1608006470000|2020-12-15 04:27:50||322.97||322.97||322.97||322.97|1
1608006480000|2020-12-15 04:28:00||322.92||322.92||322.92||322.92|1
1608006490000|2020-12-15 04:28:10|323.07||323.07||323.07||323.07||0
1608006530000|2020-12-15 04:28:50|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|2
1608006540000|2020-12-15 04:29:00||322.92||322.97||322.97||322.92|0
1608006550000|2020-12-15 04:29:10||322.92||322.92||322.92||322.92|0
1608006570000|2020-12-15 04:29:30|||||||||1
1608006600000|2020-12-15 04:30:00|323.07||323.07||323.07||323.07||1
1608006610000|2020-12-15 04:30:10||322.87||322.87||322.87||322.87|0
1608006630000|2020-12-15 04:30:30|||||||||3
1608006650000|2020-12-15 04:30:50||322.92||322.92||322.92||322.92|0
1608006670000|2020-12-15 04:31:10|323.12|322.97|323.12|322.92|323.12|322.97|323.12|322.92|7
1608006690000|2020-12-15 04:31:30||322.97||322.92||322.97||322.92|1
1608006700000|2020-12-15 04:31:40||322.97||322.97||322.97||322.97|0
1608006770000|2020-12-15 04:32:50|||||||||1
1608006800000|2020-12-15 04:33:20|||||||||1
1608006810000|2020-12-15 04:33:30|||||||||3
1608006820000|2020-12-15 04:33:40||322.92||322.92||322.92||322.92|6
1608006830000|2020-12-15 04:33:50||322.97||322.97||322.97||322.97|0
1608006840000|2020-12-15 04:34:00|||||||||1
1608006880000|2020-12-15 04:34:40||322.92||322.92||322.92||322.92|2
1608006890000|2020-12-15 04:34:50|323.07||323.07||323.07||323.07||5
1608006900000|2020-12-15 04:35:00||322.87||322.87||322.87||322.87|0
1608006910000|2020-12-15 04:35:10|323.02||323.02||323.02||323.02||2
1608006920000|2020-12-15 04:35:20|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|4
1608006930000|2020-12-15 04:35:30||322.92||322.87||322.92||322.87|1
1608006950000|2020-12-15 04:35:50||322.92||322.92||322.92||322.92|1
1608006960000|2020-12-15 04:36:00||322.87||322.87||322.87||322.87|0
1608006970000|2020-12-15 04:36:10|323.02|322.82|322.97|322.82|323.02|322.82|322.97|322.82|4
1608006980000|2020-12-15 04:36:20|323.02||323.02||323.02||323.02||0
1608006990000|2020-12-15 04:36:30|322.97||322.97||322.97||322.97||0
1608007010000|2020-12-15 04:36:50|322.92|322.77|322.97|322.77|322.97|322.77|322.92|322.77|1
1608007020000|2020-12-15 04:37:00||322.82||322.82||322.82||322.82|0
1608007030000|2020-12-15 04:37:10|||||||||1
1608007040000|2020-12-15 04:37:20|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|2
1608007060000|2020-12-15 04:37:40||322.82||322.87||322.87||322.82|0
1608007070000|2020-12-15 04:37:50||322.82||322.82||322.82||322.82|0
1608007080000|2020-12-15 04:38:00|322.97|322.87|323.02|322.87|323.02|322.87|322.97|322.87|1
1608007140000|2020-12-15 04:39:00||322.82||322.87||322.87||322.82|1
1608007200000|2020-12-15 04:40:00|323.07||323.07||323.07||323.02||4
1608007210000|2020-12-15 04:40:10|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|6
1608007220000|2020-12-15 04:40:20||322.87||322.87||322.87||322.87|1
1608007250000|2020-12-15 04:40:50||322.82||322.82||322.82||322.82|1
1608007280000|2020-12-15 04:41:20||322.87||322.87||322.87||322.87|0
1608007290000|2020-12-15 04:41:30|323.07||323.07||323.07||323.07||1
1608007310000|2020-12-15 04:41:50||322.92||322.92||322.92||322.92|0
1608007320000|2020-12-15 04:42:00|323.12||323.12||323.12||323.12||3
1608007330000|2020-12-15 04:42:10||322.97||322.97||322.97||322.92|1
1608007340000|2020-12-15 04:42:20|323.07|322.87|323.07|322.87|323.07|322.87|323.07|322.87|3
1608007360000|2020-12-15 04:42:40||322.92||322.92||322.92||322.92|0
1608007390000|2020-12-15 04:43:10|||||||||2
1608007400000|2020-12-15 04:43:20|323.12||323.12||323.12||323.12||10
1608007410000|2020-12-15 04:43:30|||||||||1
1608007420000|2020-12-15 04:43:40|323.07||323.07||323.07||323.07||0
1608007430000|2020-12-15 04:43:50|323.12||323.12||323.12||323.12||0
1608007460000|2020-12-15 04:44:20|323.07||323.07||323.07||323.07||0
1608007470000|2020-12-15 04:44:30|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|4
1608007490000|2020-12-15 04:44:50|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|1
1608007500000|2020-12-15 04:45:00|||||||||2
1608007530000|2020-12-15 04:45:30|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|2
1608007540000|2020-12-15 04:45:40|||||||||3
1608007560000|2020-12-15 04:46:00|||||||||1
1608007570000|2020-12-15 04:46:10|||||||||2
1608007590000|2020-12-15 04:46:30||322.92||322.92||322.92||322.92|14
1608007610000|2020-12-15 04:46:50|323.07|322.87|323.07|322.87|323.07|322.87|323.07|322.87|0
1608007620000|2020-12-15 04:47:00|323.12|322.92|323.12|322.92|323.12|322.92|323.12|322.92|0
1608007640000|2020-12-15 04:47:20|||||||||2
1608007650000|2020-12-15 04:47:30|323.07||323.07||323.07||323.07||0
1608007680000|2020-12-15 04:48:00||322.87||322.87||322.87||322.87|3
1608007710000|2020-12-15 04:48:30||322.92||322.92||322.92||322.92|0
1608007730000|2020-12-15 04:48:50|||||||||1
1608007750000|2020-12-15 04:49:10|||||||||1
1608007760000|2020-12-15 04:49:20|323.12||323.07||323.12||323.07||2
1608007770000|2020-12-15 04:49:30|323.12||323.07||323.12||323.07||2
1608007780000|2020-12-15 04:49:40|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|0
1608007850000|2020-12-15 04:50:50|323.17||323.17||323.17||323.17||7
1608007900000|2020-12-15 04:51:40|323.12|322.92|323.12|322.97|323.12|322.97|323.12|322.92|7
1608007920000|2020-12-15 04:52:00|323.07|322.92|323.02|322.87|323.12|322.97|323.02|322.87|15
1608007930000|2020-12-15 04:52:10|323.07|322.92|323.02|322.87|323.07|322.92|323.02|322.87|7
1608007960000|2020-12-15 04:52:40|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|3
1608007970000|2020-12-15 04:52:50|323.12|322.92|323.12|322.92|323.12|322.92|323.07|322.92|0
1608007990000|2020-12-15 04:53:10|323.17|322.97|323.17|322.97|323.17|322.97|323.17|322.97|0
1608008030000|2020-12-15 04:53:50||323.02||322.97||323.02||322.97|0
1608008040000|2020-12-15 04:54:00||323.02||322.97||323.02||322.97|3
1608008050000|2020-12-15 04:54:10||323.02||323.02||323.02||323.02|0
1608008060000|2020-12-15 04:54:20||322.97||322.97||322.97||322.97|6
1608008070000|2020-12-15 04:54:30|323.12|323.02|323.17|322.97|323.17|323.02|323.12|322.97|11
1608008080000|2020-12-15 04:54:40||323.02||323.02||323.02||323.02|0
1608008090000|2020-12-15 04:54:50|||||||||1
1608008110000|2020-12-15 04:55:10|323.22||323.22||323.22||323.22||1
1608008130000|2020-12-15 04:55:30|||||||||1
1608008140000|2020-12-15 04:55:40|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.02|4
1608008150000|2020-12-15 04:55:50|||||||||1
1608008200000|2020-12-15 04:56:40|323.22||323.27||323.27||323.22||3
1608008220000|2020-12-15 04:57:00|323.22||323.22||323.22||323.22||0
1608008230000|2020-12-15 04:57:10||323.02||323.02||323.02||323.02|4
1608008240000|2020-12-15 04:57:20|323.17||323.17||323.17||323.17||0
1608008250000|2020-12-15 04:57:30|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|2
1608008260000|2020-12-15 04:57:40||323.07||323.07||323.07||323.02|14
1608008270000|2020-12-15 04:57:50||323.02||323.02||323.02||323.02|5
1608008280000|2020-12-15 04:58:00|323.17|322.97|323.12|322.92|323.17|322.97|323.12|322.92|5
1608008290000|2020-12-15 04:58:10|323.07|322.87|323.02|322.87|323.07|322.87|323.02|322.87|20
1608008300000|2020-12-15 04:58:20|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|4
1608008310000|2020-12-15 04:58:30||322.97||322.97||322.97||322.97|0
1608008320000|2020-12-15 04:58:40|||||||||1
1608008330000|2020-12-15 04:58:50||322.92||322.92||322.92||322.92|2
1608008370000|2020-12-15 04:59:30|||||||||1
1608008380000|2020-12-15 04:59:40|323.07||323.07||323.07||323.07||1
1608008400000|2020-12-15 05:00:00|323.12|322.97|323.02|322.82|323.17|322.97|323.02|322.82|87
1608008410000|2020-12-15 05:00:10|322.97|322.77|322.97|322.77|323.02|322.82|322.92|322.77|10
1608008420000|2020-12-15 05:00:20|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|0
1608008430000|2020-12-15 05:00:30||322.87||322.82||322.87||322.82|2
1608008440000|2020-12-15 05:00:40||322.87||322.87||322.87||322.87|0
1608008450000|2020-12-15 05:00:50|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|1
1608008460000|2020-12-15 05:01:00|323.07|322.97|323.12|322.92|323.12|322.97|323.07|322.92|3
1608008470000|2020-12-15 05:01:10|323.07||323.07||323.07||323.07||0
1608008490000|2020-12-15 05:01:30|323.12||323.12||323.12||323.12||0
1608008500000|2020-12-15 05:01:40||322.97||322.97||322.97||322.97|4
1608008510000|2020-12-15 05:01:50|323.17|323.02|323.17|322.97|323.22|323.02|323.17|322.97|68
1608008520000|2020-12-15 05:02:00|323.12|323.02|323.17|323.02|323.17|323.02|323.12|323.02|2
1608008530000|2020-12-15 05:02:10|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|10
1608008540000|2020-12-15 05:02:20|323.17|323.07|323.17|322.97|323.17|323.07|323.12|322.97|4
1608008550000|2020-12-15 05:02:30|323.12|323.02|323.17|323.02|323.17|323.02|323.12|323.02|2
1608008570000|2020-12-15 05:02:50|323.22||323.22||323.22||323.22||2
1608008580000|2020-12-15 05:03:00|323.17||323.22||323.22||323.17||1
1608008590000|2020-12-15 05:03:10|323.17|323.07|323.17|323.02|323.17|323.07|323.17|323.02|2
1608008600000|2020-12-15 05:03:20|323.22||323.17||323.22||323.17||0
1608008610000|2020-12-15 05:03:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|0
1608008620000|2020-12-15 05:03:40|323.17|322.97|323.12|322.97|323.17|322.97|323.12|322.97|7
1608008640000|2020-12-15 05:04:00|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|6
1608008650000|2020-12-15 05:04:10|323.12||323.07||323.12||323.07||4
1608008660000|2020-12-15 05:04:20|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|1
1608008670000|2020-12-15 05:04:30|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.92|2
1608008680000|2020-12-15 05:04:40|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|1
1608008690000|2020-12-15 05:04:50|323.12||323.12||323.12||323.07||7
1608008700000|2020-12-15 05:05:00|323.07||323.07||323.07||323.07||0
1608008710000|2020-12-15 05:05:10|323.02|322.87|323.07|322.87|323.07|322.92|323.02|322.87|7
1608008720000|2020-12-15 05:05:20||322.92||322.92||322.92||322.92|2
1608008730000|2020-12-15 05:05:30|323.12||323.12||323.12||323.07||25
1608008740000|2020-12-15 05:05:40|323.07|322.97|323.12|322.92|323.12|322.97|323.07|322.92|1
1608008760000|2020-12-15 05:06:00|323.07||323.07||323.07||323.07||1
1608008770000|2020-12-15 05:06:10||322.87||322.87||322.87||322.87|2
1608008780000|2020-12-15 05:06:20||322.92||322.87||322.92||322.87|0
1608008790000|2020-12-15 05:06:30|323.02|322.82|323.02|322.82|323.02|322.82|322.97|322.82|4
1608008800000|2020-12-15 05:06:40|322.97|322.87|322.97|322.82|322.97|322.87|322.97|322.82|7
1608008820000|2020-12-15 05:07:00|323.02|322.77|322.97|322.77|323.02|322.77|322.97|322.77|4
1608008830000|2020-12-15 05:07:10|322.92|322.72|322.87|322.72|322.92|322.72|322.87|322.72|8
1608008840000|2020-12-15 05:07:20|||||||||7
1608008850000|2020-12-15 05:07:30|322.92|322.77|322.92|322.77|322.92|322.77|322.87|322.77|11
1608008870000|2020-12-15 05:07:50|||||||||2
1608008880000|2020-12-15 05:08:00||322.72||322.72||322.72||322.72|7
1608008890000|2020-12-15 05:08:10|322.87|322.77|322.97|322.77|323.02|322.82|322.87|322.72|11
1608008900000|2020-12-15 05:08:20|322.92|322.72|322.92|322.72|322.92|322.72|322.87|322.72|5
1608008910000|2020-12-15 05:08:30|322.87||322.87||322.92||322.87||6
1608008920000|2020-12-15 05:08:40|322.92||322.87||322.92||322.87||6
1608008930000|2020-12-15 05:08:50|322.82|322.67|322.82|322.62|322.82|322.67|322.77|322.62|53
1608008940000|2020-12-15 05:09:00|322.87|322.67|322.87|322.72|322.92|322.72|322.87|322.67|3
1608008950000|2020-12-15 05:09:10|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.72|6
1608008960000|2020-12-15 05:09:20|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|5
1608008970000|2020-12-15 05:09:30|322.87|322.77|322.92|322.72|322.92|322.77|322.87|322.72|2
1608008980000|2020-12-15 05:09:40|322.97|322.77|322.97|322.77|322.97|322.82|322.97|322.77|1
1608008990000|2020-12-15 05:09:50|322.92|322.82|322.97|322.77|322.97|322.82|322.92|322.77|1
1608009000000|2020-12-15 05:10:00|322.92|322.72|322.92|322.72|322.97|322.72|322.92|322.72|1
1608009010000|2020-12-15 05:10:10|322.87|322.77|322.92|322.72|322.92|322.77|322.87|322.72|0
1608009020000|2020-12-15 05:10:20|||||||||1
1608009030000|2020-12-15 05:10:30|322.97|322.77|322.97|322.82|322.97|322.82|322.97|322.77|5
1608009040000|2020-12-15 05:10:40|323.02||323.02||323.02||323.02||1
1608009050000|2020-12-15 05:10:50|323.07|322.87|323.07|322.87|323.07|322.87|323.07|322.87|3
1608009060000|2020-12-15 05:11:00|323.02|322.82|323.02|322.87|323.02|322.87|323.02|322.82|16
1608009070000|2020-12-15 05:11:10|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|1
1608009080000|2020-12-15 05:11:20|323.12|322.97|323.12|322.92|323.12|322.97|323.12|322.92|1
1608009090000|2020-12-15 05:11:30|323.07|322.97|323.07|322.92|323.12|322.97|323.07|322.92|3
1608009110000|2020-12-15 05:11:50|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|3
1608009120000|2020-12-15 05:12:00|323.07|322.82|323.07|322.92|323.07|322.92|323.07|322.82|7
1608009130000|2020-12-15 05:12:10|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.82|3
1608009140000|2020-12-15 05:12:20|323.07|322.92|323.07|322.92|323.12|322.92|323.07|322.92|6
1608009150000|2020-12-15 05:12:30|323.12||323.12||323.12||323.12||1
1608009160000|2020-12-15 05:12:40|323.07||323.07||323.07||323.07||0
1608009170000|2020-12-15 05:12:50|||||||||1
1608009180000|2020-12-15 05:13:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|1
1608009190000|2020-12-15 05:13:10|||||||||1
1608009200000|2020-12-15 05:13:20|323.17|323.02|323.12|322.97|323.17|323.02|323.12|322.97|10
1608009210000|2020-12-15 05:13:30|323.17|323.02|323.12|322.97|323.17|323.02|323.12|322.97|3
1608009220000|2020-12-15 05:13:40|323.17||323.17||323.17||323.17||0
1608009230000|2020-12-15 05:13:50|323.12||323.12||323.12||323.12||0
1608009240000|2020-12-15 05:14:00|323.17|322.92|323.12|322.92|323.17|322.92|323.12|322.92|4
1608009260000|2020-12-15 05:14:20|323.07|322.87|323.07|322.87|323.07|322.87|323.07|322.87|8
1608009270000|2020-12-15 05:14:30|323.12|322.92|323.12|322.92|323.12|322.92|323.12|322.92|1
1608009280000|2020-12-15 05:14:40||322.97||322.97||322.97||322.97|0
1608009290000|2020-12-15 05:14:50|||||||||1
1608009300000|2020-12-15 05:15:00|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|2
1608009310000|2020-12-15 05:15:10|323.22||323.17||323.22||323.17||0
1608009320000|2020-12-15 05:15:20|323.12|322.97|323.17|322.97|323.17|322.97|323.12|322.97|5
1608009340000|2020-12-15 05:15:40|323.12|323.02|323.17|322.97|323.17|323.02|323.12|322.97|1
1608009350000|2020-12-15 05:15:50|323.12|323.02|323.17|322.97|323.17|323.02|323.12|322.97|6
1608009360000|2020-12-15 05:16:00|323.12||323.17||323.17||323.12||2
1608009370000|2020-12-15 05:16:10|323.12||323.17||323.17||323.12||0
1608009380000|2020-12-15 05:16:20|323.12||323.12||323.17||323.12||0
1608009390000|2020-12-15 05:16:30|323.17|323.02|323.17|322.97|323.17|323.02|323.12|322.97|2
1608009410000|2020-12-15 05:16:50|323.12||323.12||323.12||323.12||0
1608009420000|2020-12-15 05:17:00|323.17|323.02|323.17|322.97|323.17|323.02|323.17|322.97|1
1608009430000|2020-12-15 05:17:10||323.02||323.02||323.02||323.02|0
1608009450000|2020-12-15 05:17:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|4
1608009460000|2020-12-15 05:17:40|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|2
1608009470000|2020-12-15 05:17:50||323.07||323.07||323.07||323.07|0
1608009480000|2020-12-15 05:18:00|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|14
1608009490000|2020-12-15 05:18:10|323.27|323.17|323.32|323.12|323.32|323.17|323.27|323.12|7
1608009520000|2020-12-15 05:18:40||323.17||323.17||323.17||323.17|0
1608009530000|2020-12-15 05:18:50||323.12||323.17||323.17||323.12|8
1608009540000|2020-12-15 05:19:00|323.37||323.37||323.37||323.37||4
1608009550000|2020-12-15 05:19:10|323.32||323.37||323.37||323.32||0
1608009560000|2020-12-15 05:19:20|323.32||323.32||323.32||323.32||0
1608009570000|2020-12-15 05:19:30|323.37||323.37||323.37||323.37||0
1608009580000|2020-12-15 05:19:40|323.32||323.37||323.37||323.32||1
1608009590000|2020-12-15 05:19:50|323.32||323.32||323.32||323.32||1
1608009610000|2020-12-15 05:20:10|323.37|323.12|323.27|323.12|323.37|323.12|323.27|323.12|22
1608009620000|2020-12-15 05:20:20|323.32|323.07|323.27|323.07|323.32|323.07|323.27|323.07|18
1608009630000|2020-12-15 05:20:30||323.12||323.12||323.12||323.12|0
1608009640000|2020-12-15 05:20:40|323.32||323.32||323.32||323.32||1
1608009650000|2020-12-15 05:20:50|323.27||323.32||323.32||323.27||0
1608009660000|2020-12-15 05:21:00||323.17||323.17||323.17||323.17|0
1608009690000|2020-12-15 05:21:30|323.37||323.37||323.37||323.37||21
1608009700000|2020-12-15 05:21:40|323.32|323.12|323.32|323.12|323.32|323.12|323.27|323.12|18
1608009710000|2020-12-15 05:21:50|323.27|323.07|323.27|323.12|323.27|323.12|323.27|323.07|0
1608009720000|2020-12-15 05:22:00|||||||||1
1608009750000|2020-12-15 05:22:30|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|12
1608009760000|2020-12-15 05:22:40|323.32||323.32||323.32||323.32||0
1608009770000|2020-12-15 05:22:50|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|2
1608009780000|2020-12-15 05:23:00|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|10
1608009790000|2020-12-15 05:23:10|||||||||1
1608009800000|2020-12-15 05:23:20|323.32||323.32||323.32||323.32||0
1608009820000|2020-12-15 05:23:40|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|11
1608009830000|2020-12-15 05:23:50|323.42|323.17|323.32|323.17|323.42|323.22|323.32|323.17|40
1608009850000|2020-12-15 05:24:10|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.07|1
1608009860000|2020-12-15 05:24:20|323.32||323.32||323.32||323.32||2
1608009870000|2020-12-15 05:24:30|323.27|323.07|323.22|323.02|323.27|323.07|323.17|323.02|11
1608009880000|2020-12-15 05:24:40||323.07||323.07||323.07||323.02|1
1608009890000|2020-12-15 05:24:50|323.27|323.02|323.27|323.12|323.27|323.12|323.27|323.02|1
1608009910000|2020-12-15 05:25:10|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|6
1608009920000|2020-12-15 05:25:20|323.27||323.27||323.27||323.22||1
1608009940000|2020-12-15 05:25:40|323.22||323.22||323.22||323.22||0
1608009950000|2020-12-15 05:25:50|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|1
1608009960000|2020-12-15 05:26:00|323.22||323.22||323.22||323.22||1
1608009970000|2020-12-15 05:26:10|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|11
1608009980000|2020-12-15 05:26:20|323.22||323.22||323.22||323.22||2
1608009990000|2020-12-15 05:26:30||323.07||323.07||323.07||323.07|0
1608010010000|2020-12-15 05:26:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|0
1608010020000|2020-12-15 05:27:00|323.32||323.27||323.32||323.27||7
1608010030000|2020-12-15 05:27:10||323.07||323.07||323.07||323.07|3
1608010040000|2020-12-15 05:27:20|323.22||323.22||323.22||323.22||10
1608010050000|2020-12-15 05:27:30|323.27||323.27||323.27||323.22||4
1608010070000|2020-12-15 05:27:50|323.32|323.12|323.32|323.12|323.32|323.17|323.32|323.12|0
1608010090000|2020-12-15 05:28:10||323.17||323.12||323.17||323.12|9
1608010100000|2020-12-15 05:28:20|323.27||323.27||323.32||323.27||8
1608010110000|2020-12-15 05:28:30|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.12|2
1608010120000|2020-12-15 05:28:40|323.37||323.37||323.37||323.37||1
1608010130000|2020-12-15 05:28:50|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.17|1
1608010140000|2020-12-15 05:29:00|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|6
1608010180000|2020-12-15 05:29:40|323.32||323.32||323.32||323.32||4
1608010190000|2020-12-15 05:29:50|||||||||2
1608010200000|2020-12-15 05:30:00||323.12||323.17||323.17||323.12|4
1608010210000|2020-12-15 05:30:10||323.12||323.12||323.12||323.12|1
1608010220000|2020-12-15 05:30:20|323.27||323.27||323.27||323.27||0
1608010230000|2020-12-15 05:30:30|||||||||1
1608010250000|2020-12-15 05:30:50|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|9
1608010260000|2020-12-15 05:31:00||323.22||323.22||323.22||323.17|6
1608010270000|2020-12-15 05:31:10|||||||||1
1608010280000|2020-12-15 05:31:20|||||||||2
1608010290000|2020-12-15 05:31:30|323.42||323.42||323.42||323.42||2
1608010310000|2020-12-15 05:31:50||323.27||323.27||323.27||323.27|1
1608010350000|2020-12-15 05:32:30|323.47|323.32|323.47|323.27|323.47|323.32|323.42|323.27|21
1608010370000|2020-12-15 05:32:50|323.52|323.32|323.52|323.32|323.52|323.32|323.52|323.27|11
1608010380000|2020-12-15 05:33:00||323.37||323.37||323.37||323.32|6
1608010390000|2020-12-15 05:33:10|||||||||1
1608010400000|2020-12-15 05:33:20||323.32||323.32||323.32||323.32|7
1608010430000|2020-12-15 05:33:50|||||||||1
1608010440000|2020-12-15 05:34:00|323.57|323.37|323.57|323.37|323.57|323.37|323.57|323.37|4
1608010490000|2020-12-15 05:34:50|323.52|323.32|323.47|323.32|323.52|323.32|323.47|323.32|10
1608010500000|2020-12-15 05:35:00|323.52|323.37|323.57|323.37|323.57|323.37|323.52|323.37|4
1608010510000|2020-12-15 05:35:10||323.42||323.42||323.42||323.42|0
1608010540000|2020-12-15 05:35:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|1
1608010550000|2020-12-15 05:35:50||323.32||323.32||323.32||323.32|3
1608010560000|2020-12-15 05:36:00|323.57|323.37|323.52|323.32|323.57|323.37|323.52|323.32|8
1608010570000|2020-12-15 05:36:10|323.47||323.47||323.47||323.47||0
1608010580000|2020-12-15 05:36:20|323.42|323.27|323.42|323.22|323.42|323.27|323.42|323.22|4
1608010590000|2020-12-15 05:36:30||323.27||323.22||323.27||323.22|2
1608010600000|2020-12-15 05:36:40|323.37|323.17|323.37|323.22|323.37|323.22|323.37|323.17|4
1608010610000|2020-12-15 05:36:50|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|5
1608010620000|2020-12-15 05:37:00|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|0
1608010630000|2020-12-15 05:37:10|323.27|323.12|323.22|323.02|323.27|323.12|323.17|323.02|41
1608010640000|2020-12-15 05:37:20|||||||||2
1608010650000|2020-12-15 05:37:30|323.17|323.07|323.22|323.02|323.22|323.07|323.17|323.02|3
1608010660000|2020-12-15 05:37:40|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|21
1608010670000|2020-12-15 05:37:50|323.22|323.12|323.27|323.07|323.27|323.12|323.22|323.07|5
1608010680000|2020-12-15 05:38:00|323.22||323.22||323.22||323.22||0
1608010690000|2020-12-15 05:38:10|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|1
1608010700000|2020-12-15 05:38:20|323.32|323.12|323.27|323.12|323.32|323.12|323.27|323.12|9
1608010710000|2020-12-15 05:38:30||323.07||323.07||323.07||323.07|1
1608010720000|2020-12-15 05:38:40|323.22|323.02|323.12|322.97|323.22|323.02|323.12|322.97|38
1608010730000|2020-12-15 05:38:50|323.17|323.02|323.17|323.02|323.17|323.02|323.17|322.97|1
1608010740000|2020-12-15 05:39:00|||||||||1
1608010750000|2020-12-15 05:39:10|323.12|322.97|323.17|322.97|323.17|322.97|323.12|322.97|1
1608010760000|2020-12-15 05:39:20||323.02||323.02||323.02||323.02|3
1608010770000|2020-12-15 05:39:30|323.22||323.17||323.22||323.17||1
1608010780000|2020-12-15 05:39:40|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|1
1608010820000|2020-12-15 05:40:20|323.22||323.17||323.22||323.17||27
1608010830000|2020-12-15 05:40:30|323.22|323.07|323.22|323.07|323.22|323.07|323.17|323.07|8
1608010840000|2020-12-15 05:40:40|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|0
1608010850000|2020-12-15 05:40:50|323.22|323.02|323.22|323.07|323.22|323.07|323.17|323.02|7
1608010870000|2020-12-15 05:41:10|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|2
1608010880000|2020-12-15 05:41:20|||||||||1
1608010890000|2020-12-15 05:41:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|8
1608010900000|2020-12-15 05:41:40|323.17|323.02|323.17|323.02|323.22|323.02|323.17|323.02|2
1608010910000|2020-12-15 05:41:50|323.22|323.07|323.27|323.07|323.27|323.07|323.22|323.07|2
1608010920000|2020-12-15 05:42:00||323.12||323.12||323.12||323.12|0
1608010930000|2020-12-15 05:42:10||323.07||323.07||323.07||323.07|3
1608010940000|2020-12-15 05:42:20|323.22||323.27||323.27||323.22||0
1608010950000|2020-12-15 05:42:30|323.22|323.12|323.22|323.07|323.22|323.12|323.22|323.07|1
1608010960000|2020-12-15 05:42:40|323.27||323.27||323.27||323.27||1
1608010970000|2020-12-15 05:42:50||323.12||323.12||323.12||323.12|0
1608010980000|2020-12-15 05:43:00|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|2
1608010990000|2020-12-15 05:43:10|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.07|0
1608011010000|2020-12-15 05:43:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|5
1608011020000|2020-12-15 05:43:40|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|4
1608011050000|2020-12-15 05:44:10|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|4
1608011060000|2020-12-15 05:44:20|323.17||323.22||323.22||323.17||0
1608011080000|2020-12-15 05:44:40||323.07||323.07||323.07||323.07|0
1608011090000|2020-12-15 05:44:50|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|2
1608011100000|2020-12-15 05:45:00|323.22|323.07|323.22|323.07|323.27|323.12|323.22|323.07|2
1608011110000|2020-12-15 05:45:10||323.02||323.02||323.02||323.02|0
1608011120000|2020-12-15 05:45:20|323.17||323.17||323.17||323.17||0
1608011130000|2020-12-15 05:45:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|1
1608011140000|2020-12-15 05:45:40|||||||||1
1608011150000|2020-12-15 05:45:50|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|0
1608011160000|2020-12-15 05:46:00|323.27|323.17|323.32|323.12|323.32|323.17|323.27|323.12|4
1608011170000|2020-12-15 05:46:10|323.27||323.27||323.27||323.27||0
1608011180000|2020-12-15 05:46:20|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.12|2
1608011190000|2020-12-15 05:46:30|||||||||1
1608011200000|2020-12-15 05:46:40|323.37|323.22|323.37|323.17|323.37|323.22|323.37|323.17|2
1608011210000|2020-12-15 05:46:50||323.22||323.22||323.22||323.17|1
1608011220000|2020-12-15 05:47:00|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|1
1608011250000|2020-12-15 05:47:30|323.37|323.22|323.27|323.07|323.37|323.22|323.22|323.07|13
1608011260000|2020-12-15 05:47:40|323.22||323.22||323.27||323.22||0
1608011270000|2020-12-15 05:47:50|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|2
1608011280000|2020-12-15 05:48:00|323.22|323.12|323.27|323.07|323.27|323.12|323.22|323.07|1
1608011290000|2020-12-15 05:48:10||323.12||323.12||323.12||323.12|0
1608011300000|2020-12-15 05:48:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|2
1608011310000|2020-12-15 05:48:30|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|1
1608011340000|2020-12-15 05:49:00|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|1
1608011350000|2020-12-15 05:49:10|323.37||323.37||323.37||323.37||1
1608011360000|2020-12-15 05:49:20||323.22||323.22||323.22||323.22|2
1608011370000|2020-12-15 05:49:30||323.17||323.17||323.17||323.17|5
1608011380000|2020-12-15 05:49:40||323.22||323.22||323.22||323.22|0
1608011390000|2020-12-15 05:49:50|323.42|323.27|323.37|323.17|323.42|323.27|323.37|323.17|18
1608011400000|2020-12-15 05:50:00|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|2
1608011410000|2020-12-15 05:50:10||323.27||323.27||323.27||323.27|0
1608011420000|2020-12-15 05:50:20|323.37|323.22|323.42|323.22|323.42|323.22|323.37|323.22|1
1608011430000|2020-12-15 05:50:30|323.37|323.27|323.42|323.27|323.42|323.27|323.37|323.27|1
1608011440000|2020-12-15 05:50:40|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|2
1608011450000|2020-12-15 05:50:50|323.42||323.47||323.47||323.42||0
1608011470000|2020-12-15 05:51:10|323.52|323.32|323.52|323.32|323.52|323.32|323.52|323.27|2
1608011480000|2020-12-15 05:51:20||323.37||323.32||323.37||323.32|0
1608011490000|2020-12-15 05:51:30||323.37||323.37||323.37||323.37|2
1608011500000|2020-12-15 05:51:40|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|7
1608011520000|2020-12-15 05:52:00|323.52|323.32|323.52|323.32|323.52|323.37|323.52|323.32|3
1608011530000|2020-12-15 05:52:10|323.47|323.27|323.47|323.27|323.47|323.32|323.47|323.27|11
1608011550000|2020-12-15 05:52:30||323.32||323.27||323.32||323.27|1
1608011560000|2020-12-15 05:52:40|323.52|323.32|323.52|323.32|323.52|323.32|323.52|323.32|4
1608011570000|2020-12-15 05:52:50|323.57|323.37|323.52|323.37|323.57|323.37|323.52|323.37|31
1608011580000|2020-12-15 05:53:00|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|2
1608011590000|2020-12-15 05:53:10||323.37||323.42||323.42||323.37|3
1608011600000|2020-12-15 05:53:20||323.37||323.37||323.42||323.37|5
1608011610000|2020-12-15 05:53:30||323.42||323.42||323.42||323.42|0
1608011630000|2020-12-15 05:53:50|323.62|323.47|323.62|323.42|323.62|323.47|323.57|323.42|9
1608011640000|2020-12-15 05:54:00|323.57|323.47|323.62|323.42|323.62|323.47|323.57|323.42|0
1608011650000|2020-12-15 05:54:10|323.57|323.47|323.57|323.42|323.57|323.47|323.57|323.42|1
1608011660000|2020-12-15 05:54:20||323.37||323.42||323.42||323.37|3
1608011680000|2020-12-15 05:54:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|3
1608011690000|2020-12-15 05:54:50|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|4
1608011700000|2020-12-15 05:55:00|323.57|323.47|323.57|323.42|323.57|323.47|323.57|323.42|18
1608011710000|2020-12-15 05:55:10|323.52|323.37|323.52|323.32|323.52|323.37|323.52|323.32|6
1608011730000|2020-12-15 05:55:30|323.57|323.37|323.57|323.42|323.57|323.42|323.57|323.37|1
1608011740000|2020-12-15 05:55:40|||||||||1
1608011760000|2020-12-15 05:56:00||323.37||323.37||323.37||323.37|1
1608011780000|2020-12-15 05:56:20||323.42||323.42||323.42||323.42|0
1608011790000|2020-12-15 05:56:30|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|8
1608011820000|2020-12-15 05:57:00||323.42||323.42||323.42||323.42|3
1608011830000|2020-12-15 05:57:10||323.47||323.42||323.47||323.42|0
1608011840000|2020-12-15 05:57:20||323.47||323.47||323.47||323.42|2
1608011850000|2020-12-15 05:57:30|||||||||1
1608011860000|2020-12-15 05:57:40|323.67||323.67||323.67||323.67||12
1608011870000|2020-12-15 05:57:50|323.62||323.62||323.62||323.62||0
1608011880000|2020-12-15 05:58:00|323.67||323.67||323.67||323.67||1
1608011890000|2020-12-15 05:58:10|323.62||323.67||323.67||323.62||2
1608011920000|2020-12-15 05:58:40|323.72|323.52|323.67|323.52|323.72|323.52|323.67|323.47|3
1608011930000|2020-12-15 05:58:50||323.47||323.47||323.47||323.47|2
1608011940000|2020-12-15 05:59:00||323.52||323.47||323.52||323.47|4
1608011960000|2020-12-15 05:59:20|323.62|323.52|323.62|323.42|323.62|323.52|323.62|323.42|1
1608011990000|2020-12-15 05:59:50|323.57||323.62||323.62||323.57||1
1608012000000|2020-12-15 06:00:00|323.67|323.47|323.67|323.47|323.67|323.52|323.67|323.47|9
1608012010000|2020-12-15 06:00:10|323.62||323.67||323.67||323.62||0
1608012020000|2020-12-15 06:00:20|323.62|323.42|323.72|323.52|323.72|323.52|323.62|323.42|2
1608012030000|2020-12-15 06:00:30|323.77|323.57|323.62|323.47|323.77|323.57|323.62|323.42|56
1608012040000|2020-12-15 06:00:40||323.42||323.47||323.47||323.42|0
1608012050000|2020-12-15 06:00:50|323.67||323.67||323.67||323.67||0
1608012060000|2020-12-15 06:01:00|323.62|323.52|323.62|323.47|323.67|323.52|323.62|323.47|2
1608012070000|2020-12-15 06:01:10||323.42||323.42||323.42||323.42|2
1608012080000|2020-12-15 06:01:20|323.57||323.57||323.57||323.57||0
1608012090000|2020-12-15 06:01:30|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.42|3
1608012110000|2020-12-15 06:01:50|323.67||323.67||323.67||323.67||11
1608012120000|2020-12-15 06:02:00|323.72|323.52|323.67|323.52|323.72|323.52|323.67|323.47|4
1608012130000|2020-12-15 06:02:10||323.47||323.47||323.47||323.47|2
1608012150000|2020-12-15 06:02:30||323.52||323.52||323.52||323.52|3
1608012160000|2020-12-15 06:02:40|323.72||323.72||323.72||323.72||5
1608012170000|2020-12-15 06:02:50|||||||||1
1608012180000|2020-12-15 06:03:00|323.77|323.57|323.77|323.62|323.77|323.62|323.77|323.57|3
1608012190000|2020-12-15 06:03:10|323.72|323.57|323.77|323.57|323.77|323.57|323.72|323.57|1
1608012210000|2020-12-15 06:03:30|323.72|323.62|323.77|323.62|323.77|323.62|323.72|323.62|2
1608012220000|2020-12-15 06:03:40|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.62|14
1608012230000|2020-12-15 06:03:50|323.87||323.87||323.87||323.87||0
1608012240000|2020-12-15 06:04:00|323.82|323.72|323.82|323.67|323.87|323.72|323.82|323.67|1
1608012260000|2020-12-15 06:04:20|323.87||323.87||323.87||323.87||3
1608012270000|2020-12-15 06:04:30||323.72||323.72||323.72||323.72|0
1608012280000|2020-12-15 06:04:40|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|1
1608012290000|2020-12-15 06:04:50|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|4
1608012300000|2020-12-15 06:05:00|||||||||2
1608012310000|2020-12-15 06:05:10|||||||||2
1608012320000|2020-12-15 06:05:20|324.02|323.87|324.02|323.87|324.02|323.87|323.97|323.87|6
1608012330000|2020-12-15 06:05:30|||||||||1
1608012340000|2020-12-15 06:05:40|324.07|323.92|324.02|323.87|324.12|323.92|324.02|323.87|28
1608012350000|2020-12-15 06:05:50||323.82||323.82||323.82||323.82|0
1608012360000|2020-12-15 06:06:00||323.87||323.82||323.87||323.82|6
1608012370000|2020-12-15 06:06:10|323.97|323.87|324.02|323.87|324.02|323.87|323.97|323.87|1
1608012380000|2020-12-15 06:06:20|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|0
1608012390000|2020-12-15 06:06:30|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|0
1608012400000|2020-12-15 06:06:40|324.17|324.02|324.17|324.02|324.17|324.02|324.17|323.97|21
1608012410000|2020-12-15 06:06:50||323.97||323.97||324.02||323.97|8
1608012420000|2020-12-15 06:07:00|324.12||324.12||324.12||324.12||0
1608012440000|2020-12-15 06:07:20|324.17|324.02|324.07|323.92|324.17|324.02|324.02|323.87|32
1608012450000|2020-12-15 06:07:30|323.97|323.87|324.02|323.87|324.02|323.87|323.97|323.82|14
1608012460000|2020-12-15 06:07:40|323.97|323.82|323.97|323.82|324.02|323.87|323.97|323.82|12
1608012470000|2020-12-15 06:07:50|324.02|323.87|324.07|323.87|324.07|323.87|324.02|323.87|12
1608012480000|2020-12-15 06:08:00|324.12|323.92|324.07|323.87|324.12|323.92|324.07|323.87|3
1608012510000|2020-12-15 06:08:30||323.92||323.92||323.92||323.92|1
1608012520000|2020-12-15 06:08:40|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|5
1608012530000|2020-12-15 06:08:50|||||||||5
1608012540000|2020-12-15 06:09:00|324.07|323.92|324.02|323.87|324.07|323.92|324.02|323.87|6
1608012560000|2020-12-15 06:09:20|324.07|323.92|324.07|323.87|324.07|323.92|324.07|323.87|6
1608012570000|2020-12-15 06:09:30|324.02|323.82|324.07|323.87|324.07|323.87|324.02|323.82|1
1608012580000|2020-12-15 06:09:40||323.92||323.92||323.92||323.87|2
1608012590000|2020-12-15 06:09:50||323.87||323.87||323.87||323.87|1
1608012600000|2020-12-15 06:10:00|||||||||1
1608012620000|2020-12-15 06:10:20|324.02|323.92|323.97|323.82|324.02|323.92|323.97|323.82|2
1608012630000|2020-12-15 06:10:30|324.02|323.87|324.07|323.87|324.07|323.87|324.02|323.87|1
1608012640000|2020-12-15 06:10:40|324.02|323.92|324.02|323.87|324.02|323.92|324.02|323.87|1
1608012650000|2020-12-15 06:10:50||323.82||323.87||323.87||323.82|0
1608012660000|2020-12-15 06:11:00|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|7
1608012670000|2020-12-15 06:11:10||323.87||323.92||323.92||323.87|28
1608012690000|2020-12-15 06:11:30|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|5
1608012700000|2020-12-15 06:11:40|324.07||324.07||324.07||324.07||0
1608012710000|2020-12-15 06:11:50|324.02||324.02||324.02||324.02||1
1608012720000|2020-12-15 06:12:00|324.07|323.92|324.02|323.82|324.07|323.92|324.02|323.82|12
1608012730000|2020-12-15 06:12:10|323.97|323.87|324.02|323.82|324.02|323.87|323.97|323.82|4
1608012740000|2020-12-15 06:12:20||323.87||323.87||323.87||323.87|0
1608012750000|2020-12-15 06:12:30|324.07|323.92|324.07|323.87|324.07|323.92|324.02|323.87|6
1608012770000|2020-12-15 06:12:50|324.02|323.92|324.07|323.92|324.07|323.92|324.02|323.92|0
1608012780000|2020-12-15 06:13:00|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|1
1608012800000|2020-12-15 06:13:20|324.17|324.02|324.17|323.97|324.17|324.02|324.12|323.97|10
1608012820000|2020-12-15 06:13:40|324.12|324.02|324.12|323.97|324.12|324.02|324.12|323.97|3
1608012840000|2020-12-15 06:14:00|324.17|324.02|324.17|324.02|324.17|324.02|324.17|324.02|2
1608012860000|2020-12-15 06:14:20|||||||||2
1608012880000|2020-12-15 06:14:40|324.22|324.07|324.27|324.07|324.27|324.07|324.22|324.07|4
1608012890000|2020-12-15 06:14:50|324.32|324.12|324.37|324.17|324.37|324.17|324.32|324.12|7
1608012900000|2020-12-15 06:15:00|324.32|324.22|324.37|324.17|324.37|324.22|324.32|324.17|9
1608012910000|2020-12-15 06:15:10|324.32||324.37||324.37||324.32||0
1608012920000|2020-12-15 06:15:20||324.22||324.17||324.22||324.17|24
1608012930000|2020-12-15 06:15:30|324.32|324.12|324.32|324.12|324.37|324.17|324.32|324.12|26
1608012940000|2020-12-15 06:15:40|324.27||324.27||324.27||324.27||0
1608012950000|2020-12-15 06:15:50|324.17|324.02|324.07|323.92|324.17|324.02|324.07|323.92|33
1608012960000|2020-12-15 06:16:00|324.12|323.97|324.17|323.97|324.17|324.02|324.07|323.92|16
1608012970000|2020-12-15 06:16:10|324.12|324.02|324.17|323.97|324.17|324.02|324.12|323.97|4
1608012980000|2020-12-15 06:16:20|324.12||324.12||324.12||324.12||0
1608012990000|2020-12-15 06:16:30|324.17|324.02|324.17|324.02|324.22|324.02|324.17|324.02|0
1608013000000|2020-12-15 06:16:40|324.22||324.22||324.22||324.17||5
1608013010000|2020-12-15 06:16:50|324.17|324.07|324.22|324.07|324.22|324.07|324.17|324.02|10
1608013020000|2020-12-15 06:17:00|324.27||324.27||324.27||324.22||11
1608013030000|2020-12-15 06:17:10|324.22|324.02|324.22|324.07|324.27|324.07|324.22|324.02|65
1608013040000|2020-12-15 06:17:20|324.27|324.12|324.32|324.17|324.32|324.17|324.22|324.12|5
1608013050000|2020-12-15 06:17:30|324.27|324.12|324.27|324.07|324.27|324.12|324.27|324.07|38
1608013060000|2020-12-15 06:17:40||324.12||324.12||324.12||324.07|3
1608013070000|2020-12-15 06:17:50|324.32|324.17|324.37|324.17|324.37|324.17|324.32|324.17|3
1608013080000|2020-12-15 06:18:00|324.32|324.12|324.32|324.12|324.32|324.17|324.32|324.12|18
1608013090000|2020-12-15 06:18:10||324.17||324.17||324.17||324.17|4
1608013100000|2020-12-15 06:18:20|||||||||1
1608013120000|2020-12-15 06:18:40|||||||||10
1608013130000|2020-12-15 06:18:50|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|6
1608013140000|2020-12-15 06:19:00|324.32||324.32||324.32||324.32||3
1608013150000|2020-12-15 06:19:10|324.27|324.07|324.27|324.07|324.27|324.07|324.27|324.07|11
1608013160000|2020-12-15 06:19:20|324.22|324.12|324.27|324.12|324.27|324.12|324.22|324.07|11
1608013180000|2020-12-15 06:19:40|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.07|7
1608013200000|2020-12-15 06:20:00|324.27||324.22||324.27||324.22||4
1608013220000|2020-12-15 06:20:20|324.12|323.97|324.12|323.97|324.12|323.97|324.07|323.92|63
1608013240000|2020-12-15 06:20:40|||||||||5
1608013260000|2020-12-15 06:21:00|324.17|324.02|324.17|324.02|324.17|324.02|324.17|324.02|9
1608013270000|2020-12-15 06:21:10|324.22||324.17||324.22||324.17||3
1608013280000|2020-12-15 06:21:20|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|27
1608013290000|2020-12-15 06:21:30|324.17|323.92|324.07|323.92|324.17|323.92|324.07|323.92|21
1608013300000|2020-12-15 06:21:40|324.12|323.97|324.12|323.97|324.17|323.97|324.12|323.97|2
1608013320000|2020-12-15 06:22:00|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|11
1608013330000|2020-12-15 06:22:10|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|3
1608013340000|2020-12-15 06:22:20|||||||||2
1608013350000|2020-12-15 06:22:30|324.02|323.92|324.02|323.82|324.02|323.92|324.02|323.82|52
1608013360000|2020-12-15 06:22:40|323.97|323.77|323.97|323.82|323.97|323.82|323.92|323.77|20
1608013370000|2020-12-15 06:22:50|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|6
1608013390000|2020-12-15 06:23:10|324.07||324.02||324.07||324.02||5
1608013400000|2020-12-15 06:23:20|324.07||324.07||324.07||324.07||0
1608013410000|2020-12-15 06:23:30|324.02||324.02||324.02||324.02||0
1608013450000|2020-12-15 06:24:10|323.97|323.82|323.97|323.82|323.97|323.82|323.92|323.77|14
1608013460000|2020-12-15 06:24:20||323.77||323.77||323.77||323.77|1
1608013470000|2020-12-15 06:24:30||323.82||323.82||323.82||323.82|0
1608013480000|2020-12-15 06:24:40||323.77||323.77||323.77||323.77|0
1608013520000|2020-12-15 06:25:20||323.82||323.82||323.82||323.82|0
1608013560000|2020-12-15 06:26:00|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|6
1608013580000|2020-12-15 06:26:20|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|7
1608013590000|2020-12-15 06:26:30|||||||||2
1608013600000|2020-12-15 06:26:40|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|3
1608013610000|2020-12-15 06:26:50|||||||||3
1608013620000|2020-12-15 06:27:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|3
1608013630000|2020-12-15 06:27:10|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|30
1608013640000|2020-12-15 06:27:20|||||||||1
1608013650000|2020-12-15 06:27:30|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|10
1608013660000|2020-12-15 06:27:40|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|4
1608013680000|2020-12-15 06:28:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|3
1608013700000|2020-12-15 06:28:20|323.82|323.67|323.77|323.62|323.82|323.67|323.77|323.62|2
1608013720000|2020-12-15 06:28:40|323.82|323.67|323.82|323.62|323.82|323.67|323.82|323.62|4
1608013730000|2020-12-15 06:28:50||323.67||323.67||323.67||323.67|0
1608013810000|2020-12-15 06:30:10|323.87||323.87||323.87||323.87||13
1608013820000|2020-12-15 06:30:20|323.82||323.82||323.82||323.82||0
1608013830000|2020-12-15 06:30:30|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|10
1608013850000|2020-12-15 06:30:50|||||||||9
1608013860000|2020-12-15 06:31:00|323.82|323.67|323.82|323.67|323.82|323.67|323.72|323.57|41
1608013880000|2020-12-15 06:31:20|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.67|2
1608013890000|2020-12-15 06:31:30||323.67||323.67||323.67||323.67|0
1608013900000|2020-12-15 06:31:40|323.82||323.82||323.82||323.82||0
1608013910000|2020-12-15 06:31:50|323.87||323.87||323.87||323.87||0
1608013940000|2020-12-15 06:32:20||323.72||323.72||323.72||323.72|0
1608013960000|2020-12-15 06:32:40|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|10
1608013970000|2020-12-15 06:32:50|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|6
1608013980000|2020-12-15 06:33:00|323.92||323.92||323.92||323.92||0
1608013990000|2020-12-15 06:33:10|||||||||4
1608014020000|2020-12-15 06:33:40|323.87||323.87||323.87||323.87||3
1608014030000|2020-12-15 06:33:50|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|4
1608014050000|2020-12-15 06:34:10||323.62||323.62||323.62||323.62|1
1608014070000|2020-12-15 06:34:30||323.67||323.67||323.67||323.67|0
1608014080000|2020-12-15 06:34:40|323.92|323.72|323.87|323.72|323.92|323.72|323.87|323.72|5
1608014090000|2020-12-15 06:34:50||323.67||323.67||323.67||323.67|0
1608014100000|2020-12-15 06:35:00|||||||||1
1608014110000|2020-12-15 06:35:10|323.82|323.62|323.77|323.62|323.82|323.62|323.77|323.62|0
1608014120000|2020-12-15 06:35:20|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|6
1608014130000|2020-12-15 06:35:30|323.77|323.62|323.77|323.57|323.77|323.62|323.77|323.57|1
1608014140000|2020-12-15 06:35:40|323.72||323.72||323.72||323.72||0
1608014160000|2020-12-15 06:36:00|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|3
1608014190000|2020-12-15 06:36:30|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|4
1608014200000|2020-12-15 06:36:40|323.67|323.52|323.72|323.52|323.72|323.52|323.67|323.52|1
1608014210000|2020-12-15 06:36:50|323.67|323.57|323.72|323.57|323.72|323.57|323.67|323.57|0
1608014230000|2020-12-15 06:37:10|323.77||323.77||323.77||323.77||0
1608014240000|2020-12-15 06:37:20||323.62||323.62||323.62||323.62|0
1608014270000|2020-12-15 06:37:50|323.82|323.67|323.77|323.62|323.82|323.67|323.77|323.62|13
1608014280000|2020-12-15 06:38:00||323.57||323.57||323.57||323.57|5
1608014290000|2020-12-15 06:38:10|323.72||323.77||323.77||323.72||1
1608014300000|2020-12-15 06:38:20|323.72||323.77||323.77||323.72||1
1608014310000|2020-12-15 06:38:30||323.62||323.62||323.62||323.62|11
1608014320000|2020-12-15 06:38:40|323.72|323.57|323.77|323.57|323.77|323.57|323.72|323.57|3
1608014330000|2020-12-15 06:38:50|323.82|323.62|323.82|323.67|323.82|323.67|323.82|323.62|10
1608014340000|2020-12-15 06:39:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|3
1608014350000|2020-12-15 06:39:10|323.72|323.57|323.67|323.52|323.72|323.57|323.67|323.52|3
1608014360000|2020-12-15 06:39:20|323.62|323.47|323.62|323.42|323.62|323.47|323.62|323.42|14
1608014370000|2020-12-15 06:39:30||323.47||323.42||323.47||323.42|0
1608014380000|2020-12-15 06:39:40||323.47||323.47||323.47||323.47|0
1608014390000|2020-12-15 06:39:50|323.67||323.67||323.67||323.62||3
1608014400000|2020-12-15 06:40:00|323.62|323.52|323.62|323.47|323.67|323.52|323.62|323.47|0
1608014420000|2020-12-15 06:40:20|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|4
1608014450000|2020-12-15 06:40:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|5
1608014460000|2020-12-15 06:41:00|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|9
1608014480000|2020-12-15 06:41:20|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.42|4
1608014490000|2020-12-15 06:41:30|323.67|323.52|323.67|323.52|323.72|323.57|323.67|323.52|23
1608014500000|2020-12-15 06:41:40|||||||||3
1608014510000|2020-12-15 06:41:50|323.62|323.47|323.57|323.42|323.62|323.47|323.57|323.42|9
1608014520000|2020-12-15 06:42:00|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|2
1608014540000|2020-12-15 06:42:20|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|4
1608014550000|2020-12-15 06:42:30|323.57||323.62||323.62||323.57||4
1608014570000|2020-12-15 06:42:50||323.47||323.47||323.47||323.47|0
1608014590000|2020-12-15 06:43:10|||||||||1
1608014620000|2020-12-15 06:43:40|323.67|323.52|323.62|323.42|323.67|323.52|323.62|323.42|11
1608014650000|2020-12-15 06:44:10|323.57|323.37|323.52|323.37|323.57|323.37|323.52|323.37|4
1608014660000|2020-12-15 06:44:20|323.57||323.57||323.57||323.57||2
1608014670000|2020-12-15 06:44:30|323.52||323.52||323.52||323.52||0
1608014680000|2020-12-15 06:44:40|323.57|323.42|323.62|323.42|323.62|323.42|323.57|323.42|6
1608014700000|2020-12-15 06:45:00|323.57|323.37|323.57|323.37|323.57|323.37|323.57|323.37|7
1608014710000|2020-12-15 06:45:10|323.52||323.57||323.57||323.52||7
1608014720000|2020-12-15 06:45:20||323.42||323.42||323.42||323.42|47
1608014730000|2020-12-15 06:45:30|323.52|323.37|323.57|323.37|323.57|323.37|323.52|323.37|6
1608014740000|2020-12-15 06:45:40|323.52|323.32|323.52|323.37|323.52|323.37|323.52|323.32|1
1608014750000|2020-12-15 06:45:50||323.32||323.32||323.37||323.32|2
1608014760000|2020-12-15 06:46:00||323.37||323.37||323.37||323.37|0
1608014780000|2020-12-15 06:46:20||323.32||323.37||323.37||323.32|1
1608014810000|2020-12-15 06:46:50|323.57|323.42|323.52|323.37|323.57|323.42|323.52|323.37|17
1608014820000|2020-12-15 06:47:00||323.32||323.32||323.32||323.32|0
1608014830000|2020-12-15 06:47:10|323.57|323.37|323.52|323.37|323.57|323.37|323.52|323.37|2
1608014870000|2020-12-15 06:47:50|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|17
1608014880000|2020-12-15 06:48:00||323.32||323.32||323.32||323.32|0
1608014890000|2020-12-15 06:48:10|323.52||323.52||323.52||323.52||1
1608014900000|2020-12-15 06:48:20|323.57|323.37|323.57|323.37|323.57|323.37|323.57|323.32|11
1608014910000|2020-12-15 06:48:30|323.52||323.52||323.52||323.52||1
1608014920000|2020-12-15 06:48:40||323.32||323.32||323.32||323.32|0
1608014930000|2020-12-15 06:48:50|323.47||323.47||323.47||323.47||0
1608014940000|2020-12-15 06:49:00||323.27||323.27||323.27||323.27|5
1608014960000|2020-12-15 06:49:20|323.42|323.22|323.42|323.27|323.42|323.27|323.42|323.22|12
1608014970000|2020-12-15 06:49:30|||||||||1
1608014980000|2020-12-15 06:49:40|323.47|323.32|323.52|323.32|323.52|323.32|323.47|323.32|9
1608014990000|2020-12-15 06:49:50|323.47|323.37|323.47|323.32|323.47|323.37|323.47|323.32|3
1608015000000|2020-12-15 06:50:00|323.52||323.52||323.52||323.52||2
1608015020000|2020-12-15 06:50:20|323.47|323.27|323.42|323.27|323.47|323.27|323.42|323.27|2
1608015030000|2020-12-15 06:50:30|323.47||323.47||323.47||323.47||0
1608015040000|2020-12-15 06:50:40|323.42||323.42||323.42||323.42||0
1608015060000|2020-12-15 06:51:00|323.47|323.32|323.52|323.32|323.52|323.32|323.47|323.32|2
1608015070000|2020-12-15 06:51:10|323.57|323.37|323.57|323.37|323.57|323.37|323.57|323.37|2
1608015080000|2020-12-15 06:51:20||323.42||323.42||323.42||323.37|1
1608015090000|2020-12-15 06:51:30|323.62|323.47|323.62|323.42|323.62|323.47|323.62|323.42|8
1608015100000|2020-12-15 06:51:40||323.47||323.42||323.47||323.42|3
1608015110000|2020-12-15 06:51:50||323.47||323.42||323.47||323.42|3
1608015130000|2020-12-15 06:52:10|323.57|323.47|323.62|323.47|323.62|323.47|323.57|323.42|3
1608015140000|2020-12-15 06:52:20||323.42||323.47||323.47||323.42|1
1608015160000|2020-12-15 06:52:40|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|1
1608015180000|2020-12-15 06:53:00|323.62|323.47|323.67|323.52|323.67|323.52|323.62|323.47|2
1608015190000|2020-12-15 06:53:10||323.47||323.47||323.47||323.47|0
1608015200000|2020-12-15 06:53:20||323.52||323.47||323.52||323.47|0
1608015210000|2020-12-15 06:53:30||323.52||323.52||323.52||323.52|5
1608015220000|2020-12-15 06:53:40|||||||||1
1608015240000|2020-12-15 06:54:00|323.72||323.72||323.72||323.72||1
1608015250000|2020-12-15 06:54:10|323.67|323.57|323.67|323.47|323.67|323.57|323.67|323.47|4
1608015260000|2020-12-15 06:54:20|323.72|323.52|323.67|323.52|323.72|323.52|323.67|323.52|0
1608015270000|2020-12-15 06:54:30||323.47||323.47||323.52||323.47|0
1608015280000|2020-12-15 06:54:40||323.52||323.52||323.52||323.52|1
1608015290000|2020-12-15 06:54:50||323.47||323.47||323.47||323.47|0
1608015300000|2020-12-15 06:55:00||323.52||323.52||323.52||323.52|1
1608015330000|2020-12-15 06:55:30|323.72||323.72||323.72||323.72||7
1608015340000|2020-12-15 06:55:40|323.67||323.72||323.72||323.67||2
1608015380000|2020-12-15 06:56:20|323.67||323.67||323.67||323.67||0
1608015400000|2020-12-15 06:56:40|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|4
1608015450000|2020-12-15 06:57:30|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|4
1608015490000|2020-12-15 06:58:10|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|3
1608015510000|2020-12-15 06:58:30|323.67|323.52|323.72|323.57|323.72|323.57|323.67|323.52|12
1608015530000|2020-12-15 06:58:50|||||||||14
1608015540000|2020-12-15 06:59:00|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|6
1608015560000|2020-12-15 06:59:20|323.72|323.57|323.72|323.52|323.72|323.57|323.72|323.52|2
1608015570000|2020-12-15 06:59:30|323.67||323.67||323.72||323.67||4
1608015580000|2020-12-15 06:59:40||323.47||323.47||323.47||323.47|2
1608015600000|2020-12-15 07:00:00||323.52||323.47||323.52||323.47|0
1608015610000|2020-12-15 07:00:10||323.52||323.47||323.52||323.47|7
1608015630000|2020-12-15 07:00:30||323.52||323.52||323.52||323.52|0
1608015650000|2020-12-15 07:00:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|6
1608015660000|2020-12-15 07:01:00|323.67|323.52|323.72|323.52|323.72|323.52|323.67|323.52|8
1608015670000|2020-12-15 07:01:10|323.67|323.47|323.67|323.47|323.67|323.47|323.67|323.47|2
1608015680000|2020-12-15 07:01:20||323.52||323.52||323.52||323.52|0
1608015690000|2020-12-15 07:01:30|||||||||3
1608015710000|2020-12-15 07:01:50|323.72|323.57|323.72|323.52|323.72|323.57|323.72|323.52|7
1608015730000|2020-12-15 07:02:10|323.67||323.67||323.67||323.67||0
1608015740000|2020-12-15 07:02:20|323.72||323.72||323.72||323.72||0
1608015770000|2020-12-15 07:02:50||323.57||323.57||323.57||323.57|0
1608015800000|2020-12-15 07:03:20|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|15
1608015810000|2020-12-15 07:03:30|||||||||27
1608015830000|2020-12-15 07:03:50|323.82||323.82||323.82||323.82||8
1608015840000|2020-12-15 07:04:00||323.67||323.67||323.67||323.67|2
1608015860000|2020-12-15 07:04:20|||||||||2
1608015890000|2020-12-15 07:04:50|||||||||3
1608015900000|2020-12-15 07:05:00|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|26
1608015910000|2020-12-15 07:05:10|323.92|323.77|323.97|323.82|323.97|323.82|323.92|323.77|24
1608015920000|2020-12-15 07:05:20|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|4
1608015930000|2020-12-15 07:05:30|323.97|323.82|323.97|323.77|323.97|323.82|323.92|323.77|35
1608015940000|2020-12-15 07:05:40|323.92||323.92||323.92||323.92||3
1608015950000|2020-12-15 07:05:50|323.87|323.72|323.82|323.67|323.87|323.72|323.82|323.67|9
1608015960000|2020-12-15 07:06:00|323.77|323.62|323.82|323.62|323.82|323.62|323.77|323.62|13
1608015970000|2020-12-15 07:06:10|323.77|323.67|323.82|323.67|323.82|323.67|323.77|323.62|7
1608016020000|2020-12-15 07:07:00|||||||||1
1608016030000|2020-12-15 07:07:10|||||||||2
1608016060000|2020-12-15 07:07:40|||||||||1
1608016070000|2020-12-15 07:07:50|||||||||24
1608016090000|2020-12-15 07:08:10|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|9
1608016100000|2020-12-15 07:08:20|||||||||3
1608016130000|2020-12-15 07:08:50|||||||||2
1608016160000|2020-12-15 07:09:20|||||||||1
1608016190000|2020-12-15 07:09:50|||||||||3
1608016200000|2020-12-15 07:10:00|323.92|323.77|323.87|323.72|323.92|323.77|323.87|323.72|23
1608016210000|2020-12-15 07:10:10|323.92||323.92||323.92||323.92||1
1608016220000|2020-12-15 07:10:20|||||||||1
1608016230000|2020-12-15 07:10:30||323.77||323.77||323.77||323.77|0
1608016250000|2020-12-15 07:10:50|||||||||2
1608016270000|2020-12-15 07:11:10|||||||||1
1608016300000|2020-12-15 07:11:40|||||||||1
1608016310000|2020-12-15 07:11:50|||||||||4
1608016320000|2020-12-15 07:12:00|||||||||3
1608016330000|2020-12-15 07:12:10|||||||||1
1608016340000|2020-12-15 07:12:20|||||||||4
1608016350000|2020-12-15 07:12:30|||||||||2
1608016370000|2020-12-15 07:12:50|||||||||4
1608016400000|2020-12-15 07:13:20|323.97||323.92||323.97||323.92||16
1608016410000|2020-12-15 07:13:30|323.97||323.97||323.97||323.97||10
1608016420000|2020-12-15 07:13:40|323.92|323.82|323.92|323.77|323.92|323.82|323.92|323.77|5
1608016430000|2020-12-15 07:13:50|323.87|323.72|323.87|323.67|323.87|323.72|323.87|323.67|30
1608016440000|2020-12-15 07:14:00|323.82|323.62|323.77|323.62|323.82|323.62|323.77|323.62|5
1608016450000|2020-12-15 07:14:10|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|3
1608016460000|2020-12-15 07:14:20|||||||||3
1608016470000|2020-12-15 07:14:30||323.52||323.52||323.52||323.52|3
1608016480000|2020-12-15 07:14:40|323.67|323.47|323.62|323.47|323.67|323.52|323.62|323.47|6
1608016490000|2020-12-15 07:14:50|||||||||1
1608016500000|2020-12-15 07:15:00|323.67|323.52|323.67|323.52|323.72|323.57|323.67|323.47|17
1608016520000|2020-12-15 07:15:20|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|3
1608016550000|2020-12-15 07:15:50|323.57|323.42|323.57|323.42|323.57|323.42|323.52|323.37|7
1608016560000|2020-12-15 07:16:00|323.52|323.37|323.57|323.37|323.57|323.37|323.52|323.37|5
1608016570000|2020-12-15 07:16:10|323.62|323.42|323.57|323.42|323.62|323.42|323.57|323.42|5
1608016580000|2020-12-15 07:16:20|323.62||323.57||323.62||323.57||0
1608016590000|2020-12-15 07:16:30||323.37||323.37||323.37||323.37|1
1608016600000|2020-12-15 07:16:40|323.52||323.57||323.57||323.52||5
1608016630000|2020-12-15 07:17:10|323.62|323.42|323.62|323.42|323.62|323.42|323.62|323.42|19
1608016650000|2020-12-15 07:17:30||323.47||323.47||323.47||323.47|3
1608016680000|2020-12-15 07:18:00|||||||||12
1608016710000|2020-12-15 07:18:30|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|17
1608016720000|2020-12-15 07:18:40|||||||||1
1608016760000|2020-12-15 07:19:20|323.72|323.57|323.72|323.52|323.77|323.57|323.72|323.52|22
1608016770000|2020-12-15 07:19:30|||||||||1
1608016780000|2020-12-15 07:19:40|||||||||1
1608016790000|2020-12-15 07:19:50|323.67|323.47|323.62|323.47|323.67|323.47|323.62|323.47|13
1608016800000|2020-12-15 07:20:00||323.42||323.42||323.42||323.42|4
1608016820000|2020-12-15 07:20:20||323.47||323.47||323.47||323.42|1
1608016830000|2020-12-15 07:20:30|323.67|323.42|323.62|323.42|323.67|323.42|323.62|323.42|20
1608016840000|2020-12-15 07:20:40|323.57|323.37|323.52|323.32|323.57|323.37|323.52|323.32|23
1608016850000|2020-12-15 07:20:50|323.47|323.27|323.42|323.27|323.47|323.27|323.42|323.22|29
1608016860000|2020-12-15 07:21:00|323.47|323.32|323.42|323.27|323.47|323.32|323.42|323.27|35
1608016890000|2020-12-15 07:21:30|||||||||5
1608016900000|2020-12-15 07:21:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|27
1608016910000|2020-12-15 07:21:50|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|5
1608016920000|2020-12-15 07:22:00|||||||||5
1608016930000|2020-12-15 07:22:10|323.37|323.22|323.42|323.22|323.42|323.22|323.37|323.22|16
1608016940000|2020-12-15 07:22:20||323.27||323.27||323.27||323.27|0
1608016960000|2020-12-15 07:22:40|||||||||5
1608016980000|2020-12-15 07:23:00|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|18
1608016990000|2020-12-15 07:23:10|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|10
1608017000000|2020-12-15 07:23:20|||||||||1
1608017010000|2020-12-15 07:23:30|323.47|323.32|323.37|323.22|323.47|323.32|323.37|323.22|20
1608017020000|2020-12-15 07:23:40|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|28
1608017030000|2020-12-15 07:23:50|323.32||323.32||323.32||323.32||2
1608017040000|2020-12-15 07:24:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.17|43
1608017050000|2020-12-15 07:24:10||323.17||323.17||323.17||323.17|7
1608017100000|2020-12-15 07:25:00|323.42|323.22|323.37|323.22|323.42|323.27|323.37|323.17|72
1608017110000|2020-12-15 07:25:10||323.17||323.17||323.17||323.17|1
1608017120000|2020-12-15 07:25:20||323.22||323.22||323.22||323.17|8
1608017130000|2020-12-15 07:25:30|323.42|323.27|323.37|323.22|323.42|323.27|323.37|323.22|40
1608017140000|2020-12-15 07:25:40||323.17||323.17||323.17||323.17|2
1608017150000|2020-12-15 07:25:50|323.32|323.22|323.37|323.17|323.37|323.22|323.32|323.17|4
1608017160000|2020-12-15 07:26:00||323.22||323.17||323.22||323.17|5
1608017170000|2020-12-15 07:26:10|323.42|323.22|323.37|323.22|323.42|323.22|323.37|323.22|10
1608017190000|2020-12-15 07:26:30||323.17||323.17||323.17||323.17|2
1608017200000|2020-12-15 07:26:40||323.22||323.17||323.22||323.17|2
1608017220000|2020-12-15 07:27:00|323.32|323.22|323.37|323.22|323.37|323.22|323.32|323.22|5
1608017230000|2020-12-15 07:27:10|323.42||323.42||323.42||323.42||22
1608017240000|2020-12-15 07:27:20||323.27||323.27||323.27||323.27|0
1608017250000|2020-12-15 07:27:30|323.52|323.32|323.52|323.32|323.52|323.32|323.52|323.32|23
1608017260000|2020-12-15 07:27:40|323.47||323.47||323.47||323.47||4
1608017310000|2020-12-15 07:28:30|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|22
1608017330000|2020-12-15 07:28:50|||||||||1
1608017360000|2020-12-15 07:29:20|||||||||1
1608017370000|2020-12-15 07:29:30|323.57|323.42|323.52|323.37|323.57|323.42|323.52|323.37|21
1608017380000|2020-12-15 07:29:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|12
1608017390000|2020-12-15 07:29:50||323.27||323.32||323.32||323.27|15
1608017400000|2020-12-15 07:30:00|323.42|323.27|323.47|323.27|323.47|323.32|323.42|323.27|6
1608017410000|2020-12-15 07:30:10||323.32||323.32||323.32||323.32|4
1608017420000|2020-12-15 07:30:20||323.27||323.27||323.27||323.27|5
1608017440000|2020-12-15 07:30:40||323.32||323.27||323.32||323.27|1
1608017450000|2020-12-15 07:30:50|323.42|323.32|323.47|323.27|323.47|323.32|323.42|323.27|4
1608017460000|2020-12-15 07:31:00||323.32||323.32||323.32||323.32|4
1608017480000|2020-12-15 07:31:20|323.52|323.37|323.57|323.42|323.57|323.42|323.52|323.37|75
1608017490000|2020-12-15 07:31:30||323.37||323.37||323.42||323.37|8
1608017500000|2020-12-15 07:31:40||323.42||323.42||323.42||323.37|5
1608017510000|2020-12-15 07:31:50||323.37||323.37||323.37||323.37|7
1608017520000|2020-12-15 07:32:00||323.42||323.42||323.42||323.42|0
1608017560000|2020-12-15 07:32:40|||||||||1
1608017570000|2020-12-15 07:32:50|||||||||1
1608017580000|2020-12-15 07:33:00|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.42|35
1608017630000|2020-12-15 07:33:50|||||||||1
1608017640000|2020-12-15 07:34:00|323.67|323.52|323.67|323.52|323.72|323.57|323.67|323.52|42
1608017650000|2020-12-15 07:34:10|||||||||1
1608017670000|2020-12-15 07:34:30|||||||||4
1608017680000|2020-12-15 07:34:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|36
1608017690000|2020-12-15 07:34:50|323.57|323.42|323.52|323.37|323.57|323.42|323.52|323.37|16
1608017700000|2020-12-15 07:35:00||323.32||323.37||323.37||323.32|8
1608017710000|2020-12-15 07:35:10|323.57||323.52||323.57||323.52||18
1608017740000|2020-12-15 07:35:40|323.47|323.32|323.47|323.32|323.52|323.32|323.47|323.32|61
1608017750000|2020-12-15 07:35:50|323.42|323.27|323.47|323.32|323.47|323.32|323.42|323.27|23
1608017770000|2020-12-15 07:36:10||323.27||323.27||323.27||323.27|14
1608017780000|2020-12-15 07:36:20||323.32||323.32||323.32||323.32|16
1608017790000|2020-12-15 07:36:30|323.42|323.27|323.42|323.27|323.42|323.32|323.42|323.27|5
1608017800000|2020-12-15 07:36:40|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|6
1608017810000|2020-12-15 07:36:50||323.32||323.32||323.32||323.32|0
1608017820000|2020-12-15 07:37:00|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|24
1608017860000|2020-12-15 07:37:40|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|9
1608017870000|2020-12-15 07:37:50||323.27||323.27||323.32||323.27|6
1608017890000|2020-12-15 07:38:10||323.32||323.27||323.32||323.27|5
1608017900000|2020-12-15 07:38:20|323.42||323.47||323.47||323.42||0
1608017910000|2020-12-15 07:38:30|323.42||323.42||323.47||323.42||3
1608017920000|2020-12-15 07:38:40|323.37|323.22|323.37|323.22|323.37|323.27|323.37|323.22|6
1608017930000|2020-12-15 07:38:50|323.42||323.42||323.42||323.42||5
1608017950000|2020-12-15 07:39:10|323.37|323.27|323.37|323.22|323.42|323.27|323.37|323.22|8
1608017960000|2020-12-15 07:39:20|323.42|323.27|323.37|323.22|323.42|323.27|323.37|323.22|6
1608017990000|2020-12-15 07:39:50|||||||||4
1608018000000|2020-12-15 07:40:00||323.17||323.17||323.22||323.17|9
1608018020000|2020-12-15 07:40:20|323.47|323.22|323.42|323.27|323.47|323.27|323.42|323.22|30
1608018050000|2020-12-15 07:40:50|323.47||323.47||323.47||323.47||2
1608018070000|2020-12-15 07:41:10||323.32||323.32||323.32||323.32|0
1608018080000|2020-12-15 07:41:20|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|11
1608018090000|2020-12-15 07:41:30|||||||||2
1608018110000|2020-12-15 07:41:50|323.57||323.57||323.57||323.57||9
1608018120000|2020-12-15 07:42:00|323.52||323.52||323.57||323.52||2
1608018130000|2020-12-15 07:42:10||323.32||323.37||323.37||323.32|6
1608018170000|2020-12-15 07:42:50|||||||||2
1608018180000|2020-12-15 07:43:00|||||||||1
1608018200000|2020-12-15 07:43:20|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|15
1608018210000|2020-12-15 07:43:30|||||||||1
1608018220000|2020-12-15 07:43:40|||||||||1
1608018240000|2020-12-15 07:44:00|323.52|323.37|323.52|323.32|323.52|323.37|323.52|323.32|9
1608018250000|2020-12-15 07:44:10|||||||||1
1608018270000|2020-12-15 07:44:30|323.47|323.37|323.47|323.32|323.47|323.37|323.47|323.32|5
1608018290000|2020-12-15 07:44:50|||||||||1
1608018300000|2020-12-15 07:45:00|323.52||323.52||323.52||323.52||6
1608018310000|2020-12-15 07:45:10||323.37||323.32||323.37||323.32|0
1608018320000|2020-12-15 07:45:20||323.37||323.37||323.37||323.37|2
1608018350000|2020-12-15 07:45:50|||||||||2
1608018370000|2020-12-15 07:46:10|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.27|7
1608018380000|2020-12-15 07:46:20|323.52|323.27|323.52|323.32|323.52|323.32|323.52|323.27|3
1608018390000|2020-12-15 07:46:30|323.47||323.47||323.47||323.47||0
1608018400000|2020-12-15 07:46:40|323.52|323.37|323.52|323.37|323.52|323.37|323.47|323.37|1
1608018410000|2020-12-15 07:46:50|||||||||1
1608018420000|2020-12-15 07:47:00|||||||||1
1608018430000|2020-12-15 07:47:10|323.47|323.32|323.52|323.32|323.52|323.32|323.47|323.32|3
1608018440000|2020-12-15 07:47:20||323.37||323.37||323.37||323.37|0
1608018450000|2020-12-15 07:47:30|||||||||3
1608018460000|2020-12-15 07:47:40|||||||||1
1608018480000|2020-12-15 07:48:00|||||||||2
1608018490000|2020-12-15 07:48:10|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|5
1608018500000|2020-12-15 07:48:20|||||||||1
1608018510000|2020-12-15 07:48:30|323.52||323.52||323.52||323.52||7
1608018520000|2020-12-15 07:48:40||323.37||323.37||323.37||323.37|0
1608018530000|2020-12-15 07:48:50||323.32||323.32||323.32||323.32|6
1608018550000|2020-12-15 07:49:10|323.47||323.47||323.47||323.47||0
1608018560000|2020-12-15 07:49:20|||||||||1
1608018570000|2020-12-15 07:49:30|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|17
1608018580000|2020-12-15 07:49:40||323.32||323.32||323.32||323.32|6
1608018600000|2020-12-15 07:50:00||323.37||323.32||323.37||323.32|5
1608018620000|2020-12-15 07:50:20||323.37||323.37||323.37||323.37|0
1608018630000|2020-12-15 07:50:30||323.32||323.32||323.32||323.32|3
1608018640000|2020-12-15 07:50:40|323.47|323.27|323.47|323.27|323.47|323.27|323.47|323.27|1
1608018650000|2020-12-15 07:50:50|||||||||2
1608018660000|2020-12-15 07:51:00|323.42||323.42||323.42||323.42||0
1608018670000|2020-12-15 07:51:10||323.22||323.22||323.22||323.22|3
1608018680000|2020-12-15 07:51:20|||||||||1
1608018690000|2020-12-15 07:51:30||323.27||323.22||323.27||323.22|2
1608018700000|2020-12-15 07:51:40||323.27||323.27||323.27||323.27|0
1608018710000|2020-12-15 07:51:50|323.47||323.47||323.47||323.47||6
1608018720000|2020-12-15 07:52:00|323.42||323.42||323.42||323.42||0
1608018730000|2020-12-15 07:52:10|323.37|323.22|323.37|323.22|323.37|323.22|323.32|323.17|16
1608018740000|2020-12-15 07:52:20|323.42|323.32|323.47|323.32|323.47|323.32|323.42|323.32|33
1608018750000|2020-12-15 07:52:30|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|8
1608018770000|2020-12-15 07:52:50|323.47|323.32|323.42|323.27|323.47|323.32|323.42|323.27|1
1608018790000|2020-12-15 07:53:10|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|9
1608018800000|2020-12-15 07:53:20|323.42|323.32|323.47|323.32|323.47|323.32|323.42|323.32|2
1608018810000|2020-12-15 07:53:30||323.27||323.32||323.32||323.27|0
1608018820000|2020-12-15 07:53:40|323.42|323.27|323.47|323.27|323.47|323.27|323.42|323.27|4
1608018830000|2020-12-15 07:53:50|323.42||323.47||323.47||323.42||6
1608018840000|2020-12-15 07:54:00|323.42||323.42||323.47||323.42||0
1608018850000|2020-12-15 07:54:10|323.37|323.22|323.42|323.22|323.42|323.22|323.37|323.22|10
1608018860000|2020-12-15 07:54:20||323.27||323.22||323.27||323.22|4
1608018870000|2020-12-15 07:54:30||323.27||323.22||323.27||323.22|0
1608018880000|2020-12-15 07:54:40||323.27||323.27||323.27||323.27|0
1608018890000|2020-12-15 07:54:50|323.47||323.47||323.47||323.47||1
1608018900000|2020-12-15 07:55:00|||||||||1
1608018910000|2020-12-15 07:55:10||323.32||323.32||323.32||323.32|2
1608018930000|2020-12-15 07:55:30|||||||||1
1608018940000|2020-12-15 07:55:40||323.27||323.27||323.27||323.27|2
1608018950000|2020-12-15 07:55:50|323.42||323.42||323.42||323.42||1
1608018960000|2020-12-15 07:56:00|||||||||1
1608018970000|2020-12-15 07:56:10|||||||||1
1608019010000|2020-12-15 07:56:50|323.47||323.47||323.47||323.47||4
1608019020000|2020-12-15 07:57:00|323.42|323.32|323.42|323.27|323.42|323.32|323.42|323.27|5
1608019030000|2020-12-15 07:57:10|323.47||323.47||323.47||323.47||0
1608019050000|2020-12-15 07:57:30|323.42||323.42||323.42||323.42||0
1608019060000|2020-12-15 07:57:40||323.22||323.27||323.27||323.22|2
1608019070000|2020-12-15 07:57:50||323.22||323.22||323.22||323.22|2
1608019090000|2020-12-15 07:58:10||323.27||323.27||323.27||323.27|2
1608019120000|2020-12-15 07:58:40||323.22||323.22||323.27||323.22|6
1608019130000|2020-12-15 07:58:50|||||||||4
1608019140000|2020-12-15 07:59:00|323.47|323.27|323.47|323.27|323.47|323.27|323.47|323.27|9
1608019150000|2020-12-15 07:59:10||323.32||323.32||323.32||323.32|0
1608019170000|2020-12-15 07:59:30|323.42|323.27|323.47|323.32|323.47|323.32|323.42|323.27|13
1608019180000|2020-12-15 07:59:40||323.27||323.27||323.27||323.27|3
1608019190000|2020-12-15 07:59:50|323.42|323.32|323.42|323.27|323.42|323.32|323.42|323.27|19
1608019200000|2020-12-15 08:00:00|323.47||323.42||323.47||323.42||2
1608019210000|2020-12-15 08:00:10|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.17|15
1608019220000|2020-12-15 08:00:20|323.32|323.17|323.37|323.17|323.37|323.17|323.27|323.12|54
1608019230000|2020-12-15 08:00:30||323.22||323.22||323.22||323.17|7
1608019240000|2020-12-15 08:00:40|323.32|323.17|323.37|323.22|323.42|323.27|323.32|323.17|16
1608019250000|2020-12-15 08:00:50|323.42||323.42||323.42||323.37||0
1608019260000|2020-12-15 08:01:00|323.37|323.17|323.32|323.17|323.37|323.17|323.32|323.17|7
1608019270000|2020-12-15 08:01:10|323.37|323.22|323.42|323.22|323.42|323.22|323.37|323.22|5
1608019280000|2020-12-15 08:01:20|323.37||323.37||323.42||323.37||0
1608019300000|2020-12-15 08:01:40|323.42|323.27|323.42|323.22|323.42|323.27|323.37|323.22|11
1608019310000|2020-12-15 08:01:50|323.37|323.27|323.42|323.22|323.42|323.27|323.37|323.22|8
1608019320000|2020-12-15 08:02:00|323.37||323.37||323.37||323.37||0
1608019330000|2020-12-15 08:02:10|323.42|323.27|323.42|323.22|323.42|323.27|323.42|323.22|4
1608019340000|2020-12-15 08:02:20||323.27||323.27||323.27||323.22|0
1608019350000|2020-12-15 08:02:30|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|14
1608019370000|2020-12-15 08:02:50|323.42|323.27|323.37|323.22|323.42|323.27|323.37|323.22|29
1608019390000|2020-12-15 08:03:10|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.22|9
1608019400000|2020-12-15 08:03:20|323.47||323.47||323.47||323.47||3
1608019410000|2020-12-15 08:03:30||323.32||323.32||323.32||323.27|1
1608019420000|2020-12-15 08:03:40|323.52|323.37|323.57|323.42|323.57|323.42|323.52|323.37|13
1608019440000|2020-12-15 08:04:00|||||||||5
1608019450000|2020-12-15 08:04:10|323.52|323.37|323.57|323.42|323.57|323.42|323.52|323.37|15
1608019460000|2020-12-15 08:04:20|323.62|323.52|323.67|323.52|323.72|323.52|323.62|323.52|10
1608019470000|2020-12-15 08:04:30|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|0
1608019480000|2020-12-15 08:04:40|||||||||1
1608019490000|2020-12-15 08:04:50|323.77|323.62|323.82|323.67|323.82|323.67|323.77|323.62|10
1608019500000|2020-12-15 08:05:00|323.87|323.72|323.87|323.72|323.92|323.72|323.87|323.72|8
1608019510000|2020-12-15 08:05:10|323.82|323.67|323.87|323.72|323.87|323.72|323.82|323.67|23
1608019520000|2020-12-15 08:05:20|323.92|323.67|323.87|323.72|323.92|323.72|323.82|323.67|21
1608019530000|2020-12-15 08:05:30|323.92||323.92||323.92||323.92||2
1608019540000|2020-12-15 08:05:40|323.87||323.87||323.87||323.87||0
1608019560000|2020-12-15 08:06:00||323.67||323.72||323.72||323.67|6
1608019570000|2020-12-15 08:06:10|323.92|323.77|323.92|323.77|323.97|323.77|323.87|323.72|8
1608019580000|2020-12-15 08:06:20|||||||||9
1608019590000|2020-12-15 08:06:30|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|9
1608019600000|2020-12-15 08:06:40|||||||||16
1608019620000|2020-12-15 08:07:00|324.02|323.87|323.97|323.82|324.02|323.87|323.97|323.82|16
1608019630000|2020-12-15 08:07:10|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.82|13
1608019640000|2020-12-15 08:07:20|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|6
1608019650000|2020-12-15 08:07:30|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|3
1608019660000|2020-12-15 08:07:40|||||||||1
1608019690000|2020-12-15 08:08:10|324.07|323.92|324.02|323.87|324.07|323.92|324.02|323.87|9
1608019710000|2020-12-15 08:08:30|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|1
1608019720000|2020-12-15 08:08:40|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|13
1608019740000|2020-12-15 08:09:00|324.07|323.92|324.12|323.92|324.12|323.92|324.07|323.92|4
1608019750000|2020-12-15 08:09:10|324.07||324.07||324.07||324.07||0
1608019770000|2020-12-15 08:09:30|324.02|323.87|324.07|323.87|324.07|323.87|324.02|323.87|15
1608019780000|2020-12-15 08:09:40|324.02|323.92|324.02|323.87|324.07|323.92|324.02|323.87|3
1608019790000|2020-12-15 08:09:50|324.07||324.02||324.07||324.02||2
1608019800000|2020-12-15 08:10:00|324.07|323.82|324.02|323.87|324.07|323.87|323.97|323.82|7
1608019810000|2020-12-15 08:10:10|324.07|323.82|324.07|323.87|324.07|323.87|324.07|323.82|11
1608019820000|2020-12-15 08:10:20|324.02|323.97|324.17|323.97|324.17|323.97|324.02|323.97|41
1608019830000|2020-12-15 08:10:30|324.12|324.02|324.12|323.97|324.17|324.02|324.12|323.97|9
1608019840000|2020-12-15 08:10:40|324.17|324.02|324.17|324.02|324.17|324.02|324.17|324.02|1
1608019850000|2020-12-15 08:10:50||323.97||323.97||323.97||323.97|15
1608019860000|2020-12-15 08:11:00|324.12|324.02|324.17|323.97|324.17|324.02|324.12|323.97|40
1608019870000|2020-12-15 08:11:10|324.12|324.02|324.17|324.02|324.17|324.02|324.12|324.02|3
1608019880000|2020-12-15 08:11:20||323.97||323.97||323.97||323.97|0
1608019890000|2020-12-15 08:11:30||324.02||323.97||324.02||323.97|8
1608019900000|2020-12-15 08:11:40|324.12||324.17||324.17||324.12||6
1608019910000|2020-12-15 08:11:50||324.02||324.02||324.02||324.02|1
1608019920000|2020-12-15 08:12:00|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.07|7
1608019930000|2020-12-15 08:12:10|||||||||1
1608019940000|2020-12-15 08:12:20|324.17|324.02|324.17|324.02|324.17|324.02|324.17|324.02|6
1608019950000|2020-12-15 08:12:30|324.12|323.97|324.17|323.97|324.17|323.97|324.12|323.97|19
1608019960000|2020-12-15 08:12:40|324.12|324.02|324.17|324.02|324.17|324.02|324.12|324.02|8
1608020000000|2020-12-15 08:13:20|||||||||1
1608020010000|2020-12-15 08:13:30|||||||||1
1608020030000|2020-12-15 08:13:50||323.97||323.97||323.97||323.97|29
1608020040000|2020-12-15 08:14:00|324.12||324.12||324.17||324.12||1
1608020050000|2020-12-15 08:14:10|||||||||8
1608020060000|2020-12-15 08:14:20|324.07|323.92|324.02|323.87|324.07|323.92|324.02|323.87|45
1608020070000|2020-12-15 08:14:30|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|1
1608020080000|2020-12-15 08:14:40|||||||||7
1608020090000|2020-12-15 08:14:50|323.92|323.77|323.87|323.72|323.92|323.77|323.87|323.72|14
1608020100000|2020-12-15 08:15:00|323.82|323.67|323.87|323.72|323.87|323.72|323.82|323.67|7
1608020110000|2020-12-15 08:15:10|323.92|323.77|323.87|323.72|323.92|323.77|323.87|323.72|11
1608020120000|2020-12-15 08:15:20|323.82|323.67|323.77|323.62|323.82|323.67|323.77|323.62|39
1608020130000|2020-12-15 08:15:30|323.82|323.67|323.77|323.62|323.82|323.67|323.77|323.62|2
1608020160000|2020-12-15 08:16:00|323.82||323.77||323.82||323.77||1
1608020170000|2020-12-15 08:16:10|||||||||1
1608020180000|2020-12-15 08:16:20|323.82||323.77||323.82||323.77||1
1608020210000|2020-12-15 08:16:50|323.82|323.67|323.82|323.67|323.87|323.67|323.82|323.67|27
1608020220000|2020-12-15 08:17:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|8
1608020230000|2020-12-15 08:17:10|323.82|323.67|323.77|323.62|323.82|323.67|323.77|323.62|1
1608020240000|2020-12-15 08:17:20|323.82|323.67|323.87|323.72|323.87|323.72|323.82|323.67|4
1608020250000|2020-12-15 08:17:30||323.67||323.67||323.67||323.67|0
1608020260000|2020-12-15 08:17:40||323.72||323.67||323.72||323.67|7
1608020280000|2020-12-15 08:18:00|323.82|323.72|323.87|323.72|323.87|323.72|323.82|323.72|1
1608020290000|2020-12-15 08:18:10||323.67||323.67||323.67||323.67|4
1608020300000|2020-12-15 08:18:20|323.82|323.72|323.82|323.67|323.82|323.72|323.82|323.67|1
1608020340000|2020-12-15 08:19:00|||||||||1
1608020350000|2020-12-15 08:19:10|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|10
1608020360000|2020-12-15 08:19:20|323.82|323.67|323.87|323.67|323.87|323.72|323.82|323.67|8
1608020370000|2020-12-15 08:19:30|323.82||323.82||323.82||323.82||0
1608020380000|2020-12-15 08:19:40|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|3
1608020390000|2020-12-15 08:19:50|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.62|2
1608020400000|2020-12-15 08:20:00|323.87||323.87||323.87||323.87||2
1608020410000|2020-12-15 08:20:10||323.72||323.72||323.72||323.72|0
1608020420000|2020-12-15 08:20:20|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|1
1608020440000|2020-12-15 08:20:40|||||||||1
1608020470000|2020-12-15 08:21:10|||||||||1
1608020500000|2020-12-15 08:21:40|||||||||1
1608020520000|2020-12-15 08:22:00|||||||||2
1608020530000|2020-12-15 08:22:10|||||||||1
1608020540000|2020-12-15 08:22:20|323.97|323.82|324.07|323.87|324.07|323.87|323.97|323.82|42
1608020550000|2020-12-15 08:22:30||323.92||323.92||323.92||323.92|1
1608020560000|2020-12-15 08:22:40|324.12|323.97|324.02|323.87|324.12|323.97|324.02|323.87|29
1608020570000|2020-12-15 08:22:50|323.92|323.82|323.92|323.77|323.92|323.82|323.92|323.77|12
1608020580000|2020-12-15 08:23:00|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|3
1608020600000|2020-12-15 08:23:20|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|9
1608020610000|2020-12-15 08:23:30|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|2
1608020620000|2020-12-15 08:23:40|||||||||1
1608020630000|2020-12-15 08:23:50|||||||||1
1608020640000|2020-12-15 08:24:00|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.72|5
1608020650000|2020-12-15 08:24:10|||||||||1
1608020700000|2020-12-15 08:25:00|||||||||1
1608020710000|2020-12-15 08:25:10|||||||||4
1608020730000|2020-12-15 08:25:30|324.02|323.82|324.02|323.82|324.02|323.82|323.97|323.82|13
1608020740000|2020-12-15 08:25:40|323.97||323.97||323.97||323.97||0
1608020780000|2020-12-15 08:26:20|||||||||3
1608020790000|2020-12-15 08:26:30|||||||||3
1608020810000|2020-12-15 08:26:50|||||||||1
1608020820000|2020-12-15 08:27:00|323.92|323.77|323.92|323.72|323.92|323.77|323.92|323.72|15
1608020830000|2020-12-15 08:27:10||323.77||323.77||323.77||323.77|0
1608020840000|2020-12-15 08:27:20|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|2
1608020890000|2020-12-15 08:28:10|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|7
1608020930000|2020-12-15 08:28:50|323.97|323.82|323.97|323.77|323.97|323.82|323.97|323.77|22
1608020940000|2020-12-15 08:29:00||323.82||323.77||323.82||323.77|1
1608020970000|2020-12-15 08:29:30||323.82||323.82||323.82||323.82|0
1608021000000|2020-12-15 08:30:00|324.02|323.87|324.02|323.82|324.02|323.87|324.02|323.82|29
1608021010000|2020-12-15 08:30:10|324.07|323.87|324.07|323.92|324.07|323.92|324.07|323.87|6
1608021030000|2020-12-15 08:30:30|||||||||1
1608021040000|2020-12-15 08:30:40|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|3
1608021060000|2020-12-15 08:31:00|||||||||1
1608021070000|2020-12-15 08:31:10|324.17|324.02|324.27|324.07|324.27|324.07|324.17|324.02|8
1608021080000|2020-12-15 08:31:20|324.22|324.12|324.32|324.12|324.32|324.12|324.22|324.07|6
1608021090000|2020-12-15 08:31:30||324.17||324.17||324.17||324.12|6
1608021100000|2020-12-15 08:31:40|324.37||324.37||324.37||324.37||3
1608021110000|2020-12-15 08:31:50|||||||||3
1608021120000|2020-12-15 08:32:00|324.32|324.22|324.37|324.22|324.37|324.22|324.32|324.22|2
1608021130000|2020-12-15 08:32:10|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.27|4
1608021140000|2020-12-15 08:32:20|324.47|324.32|324.47|324.32|324.52|324.37|324.47|324.32|24
1608021150000|2020-12-15 08:32:30|324.52||324.47||324.52||324.47||8
1608021160000|2020-12-15 08:32:40|324.52|324.37|324.52|324.32|324.52|324.37|324.47|324.32|14
1608021170000|2020-12-15 08:32:50|324.47|324.27|324.42|324.27|324.47|324.27|324.42|324.27|11
1608021180000|2020-12-15 08:33:00|324.47|324.32|324.47|324.27|324.47|324.32|324.47|324.27|6
1608021190000|2020-12-15 08:33:10|324.42||324.42||324.42||324.42||0
1608021200000|2020-12-15 08:33:20|324.47||324.42||324.47||324.42||2
1608021210000|2020-12-15 08:33:30|324.47|324.32|324.42|324.27|324.47|324.32|324.42|324.27|2
1608021220000|2020-12-15 08:33:40|||||||||1
1608021240000|2020-12-15 08:34:00|||||||||1
1608021250000|2020-12-15 08:34:10|324.37|324.22|324.32|324.17|324.37|324.22|324.32|324.12|28
1608021260000|2020-12-15 08:34:20|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|3
1608021280000|2020-12-15 08:34:40|324.32|324.17|324.32|324.17|324.37|324.17|324.32|324.17|6
1608021320000|2020-12-15 08:35:20|324.37|324.22|324.37|324.22|324.42|324.22|324.37|324.22|7
1608021330000|2020-12-15 08:35:30|324.42|324.27|324.42|324.22|324.42|324.27|324.42|324.22|5
1608021340000|2020-12-15 08:35:40|324.37||324.37||324.42||324.37||1
1608021360000|2020-12-15 08:36:00|324.32|324.17|324.32|324.12|324.32|324.17|324.27|324.12|8
1608021370000|2020-12-15 08:36:10|324.27||324.27||324.27||324.27||1
1608021380000|2020-12-15 08:36:20|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.07|3
1608021390000|2020-12-15 08:36:30|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|12
1608021400000|2020-12-15 08:36:40|324.32|324.07|324.22|324.07|324.32|324.07|324.22|324.07|7
1608021410000|2020-12-15 08:36:50|324.17|324.02|324.12|323.97|324.17|324.02|324.12|323.97|11
1608021440000|2020-12-15 08:37:20|324.07|323.87|324.07|323.92|324.07|323.92|324.02|323.87|18
1608021450000|2020-12-15 08:37:30|324.12||324.12||324.12||324.07||1
1608021460000|2020-12-15 08:37:40|324.07||324.07||324.07||324.07||1
1608021470000|2020-12-15 08:37:50|324.12||324.07||324.12||324.07||4
1608021480000|2020-12-15 08:38:00|324.12||324.07||324.12||324.07||0
1608021500000|2020-12-15 08:38:20|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|4
1608021530000|2020-12-15 08:38:50|324.17|324.02|324.22|324.07|324.22|324.07|324.17|324.02|9
1608021550000|2020-12-15 08:39:10|||||||||1
1608021580000|2020-12-15 08:39:40|324.17|324.02|324.17|324.02|324.17|324.02|324.12|323.97|23
1608021650000|2020-12-15 08:40:50|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.07|7
1608021670000|2020-12-15 08:41:10|324.12|324.02|324.12|323.97|324.12|324.02|324.12|323.97|21
1608021680000|2020-12-15 08:41:20|324.17|324.02|324.17|324.02|324.22|324.02|324.17|324.02|9
1608021690000|2020-12-15 08:41:30|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.07|0
1608021700000|2020-12-15 08:41:40|||||||||1
1608021710000|2020-12-15 08:41:50|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|12
1608021720000|2020-12-15 08:42:00|324.17||324.17||324.17||324.17||3
1608021750000|2020-12-15 08:42:30||324.02||324.02||324.02||324.02|36
1608021760000|2020-12-15 08:42:40|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.07|4
1608021770000|2020-12-15 08:42:50|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|4
1608021780000|2020-12-15 08:43:00|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.07|15
1608021800000|2020-12-15 08:43:20|324.17|324.02|324.17|324.02|324.17|324.02|324.17|323.97|10
1608021810000|2020-12-15 08:43:30|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.07|6
1608021820000|2020-12-15 08:43:40|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|2
1608021830000|2020-12-15 08:43:50|324.32||324.32||324.32||324.32||0
1608021840000|2020-12-15 08:44:00||324.17||324.12||324.17||324.12|4
1608021850000|2020-12-15 08:44:10|324.27||324.27||324.27||324.27||3
1608021870000|2020-12-15 08:44:30|||||||||1
1608021880000|2020-12-15 08:44:40|||||||||1
1608021910000|2020-12-15 08:45:10|324.32|324.17|324.32|324.17|324.37|324.17|324.32|324.17|10
1608021920000|2020-12-15 08:45:20|324.42|324.27|324.42|324.27|324.47|324.27|324.42|324.27|3
1608021930000|2020-12-15 08:45:30|||||||||1
1608021950000|2020-12-15 08:45:50|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|14
1608021960000|2020-12-15 08:46:00|324.42|324.27|324.42|324.22|324.42|324.27|324.42|324.22|8
1608021970000|2020-12-15 08:46:10|324.37|324.27|324.37|324.17|324.37|324.27|324.37|324.17|7
1608021980000|2020-12-15 08:46:20|||||||||1
1608021990000|2020-12-15 08:46:30|324.32|324.22|324.27|324.12|324.32|324.22|324.27|324.12|4
1608022000000|2020-12-15 08:46:40||324.07||324.12||324.12||324.07|2
1608022010000|2020-12-15 08:46:50|324.32|324.07|324.37|324.22|324.37|324.22|324.32|324.07|9
1608022020000|2020-12-15 08:47:00||324.17||324.22||324.22||324.17|1
1608022040000|2020-12-15 08:47:20||324.17||324.17||324.17||324.17|5
1608022050000|2020-12-15 08:47:30||324.22||324.22||324.22||324.22|1
1608022060000|2020-12-15 08:47:40|||||||||1
1608022070000|2020-12-15 08:47:50|324.42|324.27|324.42|324.22|324.47|324.27|324.42|324.22|10
1608022080000|2020-12-15 08:48:00|324.37||324.37||324.37||324.37||0
1608022090000|2020-12-15 08:48:10|324.32|324.12|324.32|324.12|324.32|324.12|324.32|324.12|6
1608022100000|2020-12-15 08:48:20||324.17||324.17||324.17||324.17|0
1608022110000|2020-12-15 08:48:30|324.42|324.22|324.42|324.22|324.42|324.22|324.42|324.22|7
1608022130000|2020-12-15 08:48:50|324.37||324.37||324.37||324.37||0
1608022160000|2020-12-15 08:49:20||324.17||324.22||324.22||324.17|9
1608022170000|2020-12-15 08:49:30|||||||||3
1608022190000|2020-12-15 08:49:50|||||||||2
1608022200000|2020-12-15 08:50:00|324.32|324.17|324.27|324.12|324.32|324.17|324.27|324.12|47
1608022210000|2020-12-15 08:50:10|324.32|324.07|324.32|324.17|324.37|324.17|324.32|324.07|23
1608022230000|2020-12-15 08:50:30|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|1
1608022250000|2020-12-15 08:50:50|324.42||324.37||324.42||324.37||16
1608022260000|2020-12-15 08:51:00|||||||||4
1608022270000|2020-12-15 08:51:10|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.22|4
1608022290000|2020-12-15 08:51:30|324.47||324.42||324.47||324.42||10
1608022300000|2020-12-15 08:51:40|324.47||324.42||324.47||324.42||4
1608022310000|2020-12-15 08:51:50|324.47|324.32|324.47|324.27|324.47|324.32|324.47|324.27|1
1608022330000|2020-12-15 08:52:10|324.42||324.42||324.42||324.42||0
1608022370000|2020-12-15 08:52:50|||||||||3
1608022380000|2020-12-15 08:53:00|||||||||10
1608022390000|2020-12-15 08:53:10|324.47|324.32|324.47|324.27|324.47|324.32|324.47|324.27|4
1608022400000|2020-12-15 08:53:20|324.42||324.42||324.42||324.42||1
1608022410000|2020-12-15 08:53:30|324.47||324.47||324.47||324.47||3
1608022420000|2020-12-15 08:53:40||324.32||324.32||324.32||324.27|5
1608022430000|2020-12-15 08:53:50|||||||||3
1608022440000|2020-12-15 08:54:00|324.52|324.37|324.52|324.32|324.52|324.37|324.47|324.32|21
1608022450000|2020-12-15 08:54:10|324.47||324.47||324.47||324.47||13
1608022460000|2020-12-15 08:54:20|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|12
1608022480000|2020-12-15 08:54:40|324.57|324.42|324.52|324.37|324.57|324.42|324.52|324.37|24
1608022490000|2020-12-15 08:54:50|324.57||324.52||324.57||324.52||7
1608022500000|2020-12-15 08:55:00|||||||||1
1608022510000|2020-12-15 08:55:10|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|13
1608022520000|2020-12-15 08:55:20|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|7
1608022530000|2020-12-15 08:55:30|||||||||5
1608022540000|2020-12-15 08:55:40|||||||||9
1608022550000|2020-12-15 08:55:50|||||||||10
1608022560000|2020-12-15 08:56:00|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|88
1608022570000|2020-12-15 08:56:10|||||||||2
1608022590000|2020-12-15 08:56:30|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|3
1608022610000|2020-12-15 08:56:50|||||||||1
1608022620000|2020-12-15 08:57:00|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|24
1608022630000|2020-12-15 08:57:10|||||||||2
1608022640000|2020-12-15 08:57:20|||||||||1
1608022650000|2020-12-15 08:57:30|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|31
1608022670000|2020-12-15 08:57:50|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|7
1608022680000|2020-12-15 08:58:00|324.67|324.52|324.67|324.47|324.67|324.52|324.62|324.47|21
1608022690000|2020-12-15 08:58:10|324.62|324.52|324.62|324.47|324.62|324.52|324.62|324.47|16
1608022700000|2020-12-15 08:58:20|||||||||2
1608022710000|2020-12-15 08:58:30|324.67|324.52|324.67|324.47|324.67|324.52|324.67|324.47|19
1608022720000|2020-12-15 08:58:40|324.62|324.52|324.67|324.47|324.67|324.52|324.62|324.47|5
1608022730000|2020-12-15 08:58:50|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|1
1608022740000|2020-12-15 08:59:00|324.77|324.57|324.72|324.57|324.77|324.57|324.72|324.57|7
1608022750000|2020-12-15 08:59:10|324.77|324.62|324.82|324.62|324.82|324.62|324.77|324.62|9
1608022760000|2020-12-15 08:59:20|324.77|324.67|324.77|324.62|324.77|324.67|324.77|324.62|12
1608022770000|2020-12-15 08:59:30|||||||||1
1608022780000|2020-12-15 08:59:40|324.72|324.57|324.72|324.57|324.72|324.57|324.72|324.57|6
1608022790000|2020-12-15 08:59:50|324.77||324.77||324.77||324.72||9
1608022800000|2020-12-15 09:00:00|324.72|324.62|324.72|324.57|324.77|324.62|324.72|324.57|47
1608022810000|2020-12-15 09:00:10|324.77|324.62|324.77|324.57|324.77|324.62|324.77|324.57|5
1608022820000|2020-12-15 09:00:20|324.72|324.52|324.67|324.52|324.72|324.52|324.67|324.47|58
1608022830000|2020-12-15 09:00:30|324.62|324.47|324.62|324.47|324.67|324.47|324.62|324.47|1
1608022840000|2020-12-15 09:00:40|324.67||324.67||324.67||324.62||1
1608022850000|2020-12-15 09:00:50||324.52||324.52||324.52||324.52|2
1608022860000|2020-12-15 09:01:00|||||||||1
1608022870000|2020-12-15 09:01:10|||||||||1
1608022880000|2020-12-15 09:01:20|||||||||1
1608022890000|2020-12-15 09:01:30|324.72|324.57|324.77|324.62|324.77|324.62|324.72|324.57|68
1608022900000|2020-12-15 09:01:40|324.82|324.67|324.82|324.67|324.82|324.67|324.82|324.67|20
1608022910000|2020-12-15 09:01:50|||||||||3
1608022920000|2020-12-15 09:02:00|||||||||1
1608022930000|2020-12-15 09:02:10|||||||||2
1608022940000|2020-12-15 09:02:20|||||||||2
1608022950000|2020-12-15 09:02:30|||||||||19
1608022960000|2020-12-15 09:02:40|||||||||4
1608022970000|2020-12-15 09:02:50|||||||||1
1608022980000|2020-12-15 09:03:00|||||||||3
1608022990000|2020-12-15 09:03:10|324.77|324.62|324.77|324.62|324.77|324.62|324.77|324.62|12
1608023000000|2020-12-15 09:03:20|324.72|324.57|324.72|324.52|324.72|324.57|324.72|324.52|10
1608023010000|2020-12-15 09:03:30||324.57||324.57||324.57||324.57|2
1608023020000|2020-12-15 09:03:40|324.77|324.62|324.77|324.62|324.77|324.62|324.77|324.62|6
1608023030000|2020-12-15 09:03:50|||||||||8
1608023040000|2020-12-15 09:04:00|324.82||324.77||324.82||324.77||17
1608023050000|2020-12-15 09:04:10|||||||||5
1608023060000|2020-12-15 09:04:20|||||||||2
1608023070000|2020-12-15 09:04:30|||||||||3
1608023080000|2020-12-15 09:04:40|324.82||324.82||324.82||324.82||5
1608023090000|2020-12-15 09:04:50|324.77|324.67|324.67|324.52|324.77|324.67|324.67|324.52|43
1608023100000|2020-12-15 09:05:00|324.77|324.62|324.72|324.57|324.77|324.62|324.72|324.57|63
1608023110000|2020-12-15 09:05:10|324.77|324.62|324.67|324.52|324.77|324.62|324.67|324.52|12
1608023120000|2020-12-15 09:05:20|||||||||3
1608023130000|2020-12-15 09:05:30|324.77|324.57|324.77|324.62|324.77|324.62|324.72|324.57|11
1608023140000|2020-12-15 09:05:40|||||||||1
1608023150000|2020-12-15 09:05:50|||||||||4
1608023160000|2020-12-15 09:06:00|||||||||2
1608023170000|2020-12-15 09:06:10|||||||||3
1608023180000|2020-12-15 09:06:20|324.72|324.57|324.72|324.57|324.72|324.57|324.72|324.57|19
1608023190000|2020-12-15 09:06:30|||||||||1
1608023200000|2020-12-15 09:06:40|324.77|324.62|324.72|324.57|324.77|324.62|324.72|324.57|14
1608023210000|2020-12-15 09:06:50|||||||||3
1608023230000|2020-12-15 09:07:10|||||||||2
1608023240000|2020-12-15 09:07:20|||||||||1
1608023250000|2020-12-15 09:07:30|||||||||1
1608023260000|2020-12-15 09:07:40|||||||||9
1608023270000|2020-12-15 09:07:50|||||||||6
1608023280000|2020-12-15 09:08:00||324.52||324.52||324.52||324.52|8
1608023290000|2020-12-15 09:08:10|324.67|324.57|324.67|324.52|324.67|324.57|324.67|324.52|0
1608023300000|2020-12-15 09:08:20|||||||||7
1608023310000|2020-12-15 09:08:30|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|4
1608023320000|2020-12-15 09:08:40|||||||||3
1608023330000|2020-12-15 09:08:50|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|10
1608023340000|2020-12-15 09:09:00|||||||||5
1608023350000|2020-12-15 09:09:10|||||||||1
1608023360000|2020-12-15 09:09:20|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|12
1608023380000|2020-12-15 09:09:40|||||||||1
1608023390000|2020-12-15 09:09:50|324.67||324.67||324.67||324.67||4
1608023400000|2020-12-15 09:10:00||324.42||324.47||324.47||324.42|4
1608023440000|2020-12-15 09:10:40|324.62||324.62||324.62||324.62||0
1608023450000|2020-12-15 09:10:50|||||||||3
1608023500000|2020-12-15 09:11:40|||||||||1
1608023510000|2020-12-15 09:11:50|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|8
1608023520000|2020-12-15 09:12:00|||||||||1
1608023550000|2020-12-15 09:12:30|||||||||1
1608023570000|2020-12-15 09:12:50|||||||||1
1608023590000|2020-12-15 09:13:10|||||||||1
1608023600000|2020-12-15 09:13:20|||||||||1
1608023610000|2020-12-15 09:13:30|||||||||1
1608023630000|2020-12-15 09:13:50||324.37||324.37||324.37||324.37|4
1608023640000|2020-12-15 09:14:00||324.42||324.42||324.42||324.42|0
1608023650000|2020-12-15 09:14:10|324.62||324.62||324.62||324.62||9
1608023660000|2020-12-15 09:14:20|324.67|324.47|324.67|324.42|324.67|324.47|324.67|324.42|7
1608023680000|2020-12-15 09:14:40|||||||||1
1608023690000|2020-12-15 09:14:50||324.37||324.47||324.47||324.37|5
1608023780000|2020-12-15 09:16:20|||||||||2
1608023820000|2020-12-15 09:17:00|324.62|324.52|324.62|324.42|324.62|324.52|324.62|324.42|4
1608023830000|2020-12-15 09:17:10|324.57||324.57||324.57||324.57||1
1608023840000|2020-12-15 09:17:20|324.62||324.62||324.62||324.62||4
1608023870000|2020-12-15 09:17:50|324.57||324.57||324.57||324.57||0
1608023880000|2020-12-15 09:18:00|324.62|324.37|324.62|324.37|324.62|324.37|324.62|324.37|19
1608023900000|2020-12-15 09:18:20||324.42||324.42||324.42||324.42|0
1608023930000|2020-12-15 09:18:50|||||||||1
1608023940000|2020-12-15 09:19:00|||||||||1
1608023950000|2020-12-15 09:19:10|||||||||2
1608023960000|2020-12-15 09:19:20|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|3
1608023970000|2020-12-15 09:19:30|324.52|324.32|324.52|324.32|324.52|324.32|324.52|324.32|12
1608023980000|2020-12-15 09:19:40|324.57||324.52||324.57||324.52||14
1608023990000|2020-12-15 09:19:50|324.47|324.27|324.47|324.27|324.47|324.32|324.47|324.27|17
1608024000000|2020-12-15 09:20:00|324.87|324.17|324.77|324.17|324.87|324.17|324.77|324.17|0
1608024010000|2020-12-15 09:20:10|324.87|324.27|324.77|324.17|324.87|324.27|324.77|324.17|0
1608024120000|2020-12-15 09:22:00|324.87|324.27|324.77|324.17|324.87|324.27|324.77|324.17|0
1608024160000|2020-12-15 09:22:40|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1608024170000|2020-12-15 09:22:50|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1608024300000|2020-12-15 09:25:00|||||||||10
1608024470000|2020-12-15 09:27:50|324.67|324.07|324.77|324.17|324.77|324.17|324.67|324.07|0
1608024490000|2020-12-15 09:28:10|324.67|324.07|324.67|324.07|324.67|324.07|324.67|324.07|0
1608024500000|2020-12-15 09:28:20|324.77|324.17|324.77|324.17|324.77|324.17|324.77|324.17|0
1608024650000|2020-12-15 09:30:50|324.87|324.27|324.87|324.27|324.87|324.27|324.87|324.27|0
1608024660000|2020-12-15 09:31:00|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1608024770000|2020-12-15 09:32:50|325.07|324.47|325.07|324.47|325.07|324.47|325.07|324.47|0
1608024840000|2020-12-15 09:34:00|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1608025170000|2020-12-15 09:39:30|325.07|324.47|325.07|324.47|325.07|324.47|325.07|324.47|0
1608025180000|2020-12-15 09:39:40|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1608025190000|2020-12-15 09:39:50|325.07|324.47|325.07|324.47|325.07|324.47|325.07|324.47|0
1608025280000|2020-12-15 09:41:20|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1608025310000|2020-12-15 09:41:50|325.07|324.47|324.97|324.37|325.07|324.47|324.97|324.37|0
1608025410000|2020-12-15 09:43:30|325.07|324.47|325.07|324.47|325.07|324.47|325.07|324.47|0
1608025420000|2020-12-15 09:43:40|324.97|324.37|325.07|324.47|325.07|324.47|324.97|324.37|0
1608025430000|2020-12-15 09:43:50|324.97|324.37|325.07|324.47|325.07|324.47|324.97|324.37|0
1608025470000|2020-12-15 09:44:30|324.97|324.37|324.97|324.37|324.97|324.37|324.97|324.37|0
1608025480000|2020-12-15 09:44:40|325.07|324.47|325.07|324.47|325.07|324.47|325.07|324.47|0
1608025570000|2020-12-15 09:46:10|325.17|324.57|325.17|324.57|325.17|324.57|325.17|324.57|0
1608025580000|2020-12-15 09:46:20|325.07|324.47|325.07|324.47|325.07|324.47|325.07|324.47|0
1608025600000|2020-12-15 09:46:40|325.17|324.57|325.17|324.57|325.17|324.57|325.17|324.57|0
1608025670000|2020-12-15 09:47:50|325.07|324.47|325.07|324.47|325.07|324.47|325.07|324.47|0
1608025680000|2020-12-15 09:48:00|325.17|324.57|325.17|324.57|325.17|324.57|325.17|324.57|0
1608025750000|2020-12-15 09:49:10|325.27|324.67|325.17|324.57|325.27|324.67|325.17|324.57|0
1608025760000|2020-12-15 09:49:20|325.27|324.67|325.27|324.67|325.27|324.67|325.27|324.67|0
1608025780000|2020-12-15 09:49:40|325.17|324.57|325.17|324.57|325.17|324.57|325.17|324.57|0
1608025800000|2020-12-15 09:50:00|325.27|324.67|324.77|324.62|325.27|324.67|324.67|324.52|12
1608025810000|2020-12-15 09:50:10|324.82|324.57|324.77|324.62|324.82|324.62|324.72|324.57|16
1608025820000|2020-12-15 09:50:20|324.82|324.57|324.82|324.62|324.82|324.67|324.77|324.57|7
1608025830000|2020-12-15 09:50:30|324.77|324.57|324.77|324.57|324.82|324.62|324.77|324.57|5
1608025840000|2020-12-15 09:50:40|324.72||324.72||324.77||324.72||6
1608025850000|2020-12-15 09:50:50|324.77|324.62|324.77|324.62|324.77|324.62|324.72|324.62|2
1608025860000|2020-12-15 09:51:00|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|3
1608025870000|2020-12-15 09:51:10|324.72|324.52|324.72|324.57|324.77|324.62|324.72|324.52|1
1608025880000|2020-12-15 09:51:20|324.77|324.62|324.77|324.52|324.77|324.62|324.77|324.52|4
1608025890000|2020-12-15 09:51:30|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|1
1608025900000|2020-12-15 09:51:40|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1608025910000|2020-12-15 09:51:50||324.47||324.47||324.47||324.47|0
1608025920000|2020-12-15 09:52:00||324.52||324.52||324.57||324.52|0
1608025940000|2020-12-15 09:52:20|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1608025960000|2020-12-15 09:52:40|324.72||324.72||324.72||324.72||0
1608025980000|2020-12-15 09:53:00|324.77|324.62|324.82|324.62|324.82|324.62|324.77|324.62|4
1608025990000|2020-12-15 09:53:10|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1608026010000|2020-12-15 09:53:30|||||||||1
1608026120000|2020-12-15 09:55:20||324.72||324.67||324.72||324.67|3
1608026130000|2020-12-15 09:55:30||324.72||324.72||324.72||324.72|0
1608026140000|2020-12-15 09:55:40||324.67||324.67||324.67||324.67|5
1608026150000|2020-12-15 09:55:50|324.82|324.62|324.82|324.57|324.82|324.62|324.82|324.57|7
1608026160000|2020-12-15 09:56:00|324.77|324.62|324.77|324.57|324.77|324.62|324.77|324.57|0
1608026170000|2020-12-15 09:56:10|324.72||324.77||324.77||324.72||1
1608026180000|2020-12-15 09:56:20|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|13
1608026360000|2020-12-15 09:59:20|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1608026370000|2020-12-15 09:59:30||324.52||324.52||324.52||324.52|0
1608026470000|2020-12-15 10:01:10|324.72||324.72||324.72||324.72||0
1608026640000|2020-12-15 10:04:00||324.57||324.57||324.57||324.57|1
1608026650000|2020-12-15 10:04:10||324.52||324.52||324.52||324.52|0
1608026680000|2020-12-15 10:04:40||324.57||324.57||324.57||324.57|0
1608026730000|2020-12-15 10:05:30|324.77|324.62|324.77|324.62|324.77|324.62|324.77|324.62|1
1608026740000|2020-12-15 10:05:40||324.57||324.57||324.57||324.57|0
1608026810000|2020-12-15 10:06:50||324.62||324.62||324.62||324.62|0
1608026820000|2020-12-15 10:07:00|324.82||324.77||324.82||324.77||1
1608026830000|2020-12-15 10:07:10|||||||||1
1608026870000|2020-12-15 10:07:50|324.82||324.82||324.82||324.77||14
1608027050000|2020-12-15 10:10:50||324.67||324.67||324.67||324.67|1
1608027070000|2020-12-15 10:11:10|324.87|324.72|324.87|324.72|324.87|324.72|324.87|324.72|6
1608027080000|2020-12-15 10:11:20|||||||||1
1608027090000|2020-12-15 10:11:30|||||||||1
1608027100000|2020-12-15 10:11:40|||||||||7
1608027130000|2020-12-15 10:12:10|324.92|324.77|324.92|324.72|324.92|324.77|324.92|324.72|5
1608027140000|2020-12-15 10:12:20|324.87||324.87||324.87||324.87||9
1608027150000|2020-12-15 10:12:30||324.67||324.72||324.72||324.67|4
1608027160000|2020-12-15 10:12:40|324.82|324.67|324.82|324.62|324.82|324.67|324.82|324.62|1
1608027170000|2020-12-15 10:12:50|324.77||324.82||324.82||324.77||5
1608027190000|2020-12-15 10:13:10|324.77||324.77||324.77||324.77||0
1608027300000|2020-12-15 10:15:00|324.82||324.82||324.82||324.82||0
1608027310000|2020-12-15 10:15:10|324.77|324.67|324.77|324.62|324.77|324.67|324.77|324.62|1
1608027350000|2020-12-15 10:15:50|324.82||324.82||324.82||324.82||0
1608027360000|2020-12-15 10:16:00|324.77||324.77||324.77||324.77||0
1608027430000|2020-12-15 10:17:10|324.82||324.77||324.82||324.77||0
1608027440000|2020-12-15 10:17:20|324.82||324.82||324.82||324.82||0
1608027460000|2020-12-15 10:17:40||324.67||324.62||324.67||324.62|0
1608027520000|2020-12-15 10:18:40|324.77||324.82||324.82||324.77||0
1608027540000|2020-12-15 10:19:00|324.77||324.82||324.82||324.77||0
1608027550000|2020-12-15 10:19:10|324.77||324.82||324.82||324.77||0
1608027570000|2020-12-15 10:19:30|324.77||324.77||324.82||324.77||0
1608027580000|2020-12-15 10:19:40|324.82||324.77||324.82||324.77||0
1608027610000|2020-12-15 10:20:10|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|7
1608027620000|2020-12-15 10:20:20|324.72||324.72||324.72||324.72||0
1608027640000|2020-12-15 10:20:40|324.77||324.77||324.77||324.77||0
1608027650000|2020-12-15 10:20:50|324.72||324.77||324.77||324.72||1
1608027670000|2020-12-15 10:21:10|||||||||1
1608027700000|2020-12-15 10:21:40|324.72||324.72||324.72||324.72||0
1608027730000|2020-12-15 10:22:10|324.77||324.77||324.77||324.77||1
1608027750000|2020-12-15 10:22:30|324.72||324.77||324.77||324.72||0
1608027770000|2020-12-15 10:22:50||324.62||324.57||324.62||324.57|0
1608027790000|2020-12-15 10:23:10||324.62||324.57||324.62||324.57|0
1608027800000|2020-12-15 10:23:20||324.62||324.57||324.62||324.57|0
1608027810000|2020-12-15 10:23:30||324.62||324.62||324.62||324.57|0
1608027870000|2020-12-15 10:24:30||324.57||324.62||324.62||324.57|6
1608027980000|2020-12-15 10:26:20|324.82||324.82||324.82||324.82||1
1608028020000|2020-12-15 10:27:00|324.77||324.77||324.77||324.77||0
1608028110000|2020-12-15 10:28:30|324.82|324.67|324.82|324.62|324.82|324.67|324.82|324.62|1
1608028130000|2020-12-15 10:28:50|324.77||324.77||324.77||324.77||0
1608028240000|2020-12-15 10:30:40|324.82||324.82||324.82||324.82||1
1608028250000|2020-12-15 10:30:50||324.67||324.67||324.67||324.67|0
1608028610000|2020-12-15 10:36:50|324.87|324.72|324.92|324.72|324.92|324.72|324.87|324.72|6
1608028620000|2020-12-15 10:37:00||324.77||324.77||324.77||324.72|0
1608028790000|2020-12-15 10:39:50|325.07|324.92|325.07|324.92|325.07|324.92|325.02|324.87|94
1608028800000|2020-12-15 10:40:00|||||||||1
1608028820000|2020-12-15 10:40:20||324.87||324.92||324.92||324.87|4
1608028830000|2020-12-15 10:40:30||324.87||324.87||324.87||324.87|0
1608028840000|2020-12-15 10:40:40||324.92||324.92||324.92||324.87|2
1608028850000|2020-12-15 10:40:50|325.12||325.12||325.12||325.12||1
1608028910000|2020-12-15 10:41:50|325.07||325.07||325.12||325.07||1
1608028940000|2020-12-15 10:42:20||324.87||324.87||324.87||324.87|1
1608028970000|2020-12-15 10:42:50|325.02||325.02||325.02||325.02||0
1608029160000|2020-12-15 10:46:00|324.97|324.82|324.97|324.82|325.02|324.82|324.97|324.82|10
1608029180000|2020-12-15 10:46:20||324.77||324.77||324.77||324.77|1
1608029200000|2020-12-15 10:46:40||324.82||324.82||324.82||324.82|0
1608029230000|2020-12-15 10:47:10|325.02||325.02||325.02||325.02||0
1608029240000|2020-12-15 10:47:20|324.97||324.97||324.97||324.97||0
1608029300000|2020-12-15 10:48:20|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.77|1
1608029370000|2020-12-15 10:49:30|324.87|324.72|324.87|324.67|324.87|324.72|324.87|324.67|2
1608029390000|2020-12-15 10:49:50|324.82||324.87||324.87||324.82||0
1608029400000|2020-12-15 10:50:00|324.82||324.87||324.87||324.82||0
1608029460000|2020-12-15 10:51:00|324.82||324.87||324.87||324.82||0
1608029480000|2020-12-15 10:51:20|324.82||324.82||324.82||324.82||0
1608029490000|2020-12-15 10:51:30|324.87||324.82||324.87||324.82||0
1608029500000|2020-12-15 10:51:40|324.87||324.82||324.87||324.82||0
1608029510000|2020-12-15 10:51:50|324.87||324.87||324.87||324.82||0
1608029520000|2020-12-15 10:52:00|324.82|324.62|324.82|324.62|324.87|324.62|324.82|324.62|0
1608029550000|2020-12-15 10:52:30|324.77||324.82||324.82||324.77||0
1608029660000|2020-12-15 10:54:20|324.77||324.82||324.82||324.77||0
1608029670000|2020-12-15 10:54:30|324.77||324.77||324.77||324.77||2
1608029680000|2020-12-15 10:54:40|324.82||324.82||324.82||324.77||2
1608029750000|2020-12-15 10:55:50||324.67||324.62||324.67||324.62|0
1608029830000|2020-12-15 10:57:10|324.77|324.57|324.77|324.62|324.77|324.62|324.77|324.57|0
1608029840000|2020-12-15 10:57:20|324.82||324.82||324.82||324.82||0
1608029890000|2020-12-15 10:58:10||324.67||324.62||324.67||324.62|0
1608029900000|2020-12-15 10:58:20|324.77||324.82||324.82||324.77||0
1608029910000|2020-12-15 10:58:30|324.77||324.82||324.82||324.77||0
1608029930000|2020-12-15 10:58:50|324.77||324.77||324.77||324.77||0
1608029940000|2020-12-15 10:59:00|324.82||324.82||324.82||324.82||0
1608029960000|2020-12-15 10:59:20||324.67||324.67||324.67||324.67|0
1608029970000|2020-12-15 10:59:30|324.87||324.87||324.87||324.87||0
1608030010000|2020-12-15 11:00:10||324.72||324.67||324.72||324.67|0
1608030020000|2020-12-15 11:00:20|324.82||324.87||324.87||324.82||0
1608030030000|2020-12-15 11:00:30|324.82||324.87||324.87||324.82||0
1608030100000|2020-12-15 11:01:40||324.72||324.72||324.72||324.72|0
1608030140000|2020-12-15 11:02:20|324.92||324.92||324.92||324.92||1
1608030230000|2020-12-15 11:03:50|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.72|0
1608030310000|2020-12-15 11:05:10|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1608030350000|2020-12-15 11:05:50||324.77||324.72||324.77||324.72|0
1608030400000|2020-12-15 11:06:40|324.87||324.87||324.92||324.87||0
1608030410000|2020-12-15 11:06:50|324.92||324.92||324.92||324.92||0
1608030420000|2020-12-15 11:07:00|324.87||324.92||324.92||324.87||0
1608030450000|2020-12-15 11:07:30|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1608030490000|2020-12-15 11:08:10|324.82|324.62|324.77|324.62|324.82|324.62|324.77|324.62|4
1608030500000|2020-12-15 11:08:20|324.82||324.82||324.82||324.77||0
1608030510000|2020-12-15 11:08:30|324.77||324.82||324.82||324.77||0
1608030520000|2020-12-15 11:08:40|324.77||324.82||324.82||324.77||0
1608030530000|2020-12-15 11:08:50|324.77|324.57|324.77|324.57|324.82|324.57|324.77|324.57|0
1608030630000|2020-12-15 11:10:30||324.62||324.57||324.62||324.57|0
1608030770000|2020-12-15 11:12:50|324.72||324.72||324.72||324.72||0
1608030780000|2020-12-15 11:13:00|324.77||324.77||324.77||324.77||0
1608030790000|2020-12-15 11:13:10|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1608030810000|2020-12-15 11:13:30|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.52|0
1608030820000|2020-12-15 11:13:40|324.72||324.77||324.77||324.72||3
1608030830000|2020-12-15 11:13:50|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1608030880000|2020-12-15 11:14:40|||||||||1
1608030940000|2020-12-15 11:15:40|324.87||324.87||324.87||324.87||1
1608030950000|2020-12-15 11:15:50|324.82||324.82||324.82||324.82||0
1608030970000|2020-12-15 11:16:10||324.57||324.62||324.62||324.57|0
1608031000000|2020-12-15 11:16:40||324.67||324.67||324.67||324.62|0
1608031010000|2020-12-15 11:16:50||324.62||324.62||324.62||324.62|0
1608031020000|2020-12-15 11:17:00||324.67||324.67||324.67||324.62|0
1608031050000|2020-12-15 11:17:30|324.87||324.87||324.87||324.87||0
1608031200000|2020-12-15 11:20:00|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1608031230000|2020-12-15 11:20:30|324.87|324.67|324.87|324.67|324.92|324.67|324.87|324.67|0
1608031240000|2020-12-15 11:20:40|324.77|324.62|324.87|324.67|324.87|324.67|324.77|324.62|7
1608031300000|2020-12-15 11:21:40||324.62||324.67||324.67||324.62|0
1608031550000|2020-12-15 11:25:50||324.62||324.62||324.62||324.62|0
1608031790000|2020-12-15 11:29:50|324.82|324.57|324.82|324.57|324.82|324.57|324.82|324.57|0
1608031950000|2020-12-15 11:32:30||324.52||324.52||324.52||324.52|0
1608032070000|2020-12-15 11:34:30|324.72|324.42|324.72|324.42|324.72|324.42|324.72|324.42|0
1608032100000|2020-12-15 11:35:00|324.67||324.67||324.67||324.67||0
1608032120000|2020-12-15 11:35:20|324.62||324.62||324.62||324.62||0
1608032130000|2020-12-15 11:35:30|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|1
1608032140000|2020-12-15 11:35:40|324.52||324.57||324.57||324.52||2
1608032180000|2020-12-15 11:36:20|324.52||324.52||324.52||324.52||0
1608032210000|2020-12-15 11:36:50|324.57||324.57||324.57||324.57||0
1608032220000|2020-12-15 11:37:00|324.62||324.62||324.62||324.62||5
1608032240000|2020-12-15 11:37:20|324.57||324.57||324.57||324.57||0
1608032250000|2020-12-15 11:37:30|324.52||324.52||324.52||324.52||0
1608032270000|2020-12-15 11:37:50|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|1
1608032280000|2020-12-15 11:38:00|324.52||324.52||324.52||324.52||3
1608032300000|2020-12-15 11:38:20|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|0
1608032320000|2020-12-15 11:38:40|324.52||324.57||324.57||324.52||1
1608032360000|2020-12-15 11:39:20|324.52||324.52||324.52||324.52||0
1608032410000|2020-12-15 11:40:10|324.57||324.57||324.57||324.57||0
1608032420000|2020-12-15 11:40:20|||||||||2
1608032440000|2020-12-15 11:40:40|324.52||324.57||324.57||324.52||2
1608032450000|2020-12-15 11:40:50|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1608032470000|2020-12-15 11:41:10|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|1
1608032510000|2020-12-15 11:41:50|324.62||324.62||324.62||324.62||0
1608032560000|2020-12-15 11:42:40||324.42||324.42||324.42||324.42|2
1608032610000|2020-12-15 11:43:30|324.57||324.57||324.57||324.57||0
1608032640000|2020-12-15 11:44:00|||||||||1
1608032650000|2020-12-15 11:44:10|||||||||1
1608032690000|2020-12-15 11:44:50|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|8
1608032700000|2020-12-15 11:45:00|324.67||324.67||324.67||324.62||0
1608032730000|2020-12-15 11:45:30|324.62||324.62||324.62||324.62||0
1608032740000|2020-12-15 11:45:40|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|7
1608032750000|2020-12-15 11:45:50|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|0
1608032780000|2020-12-15 11:46:20|||||||||1
1608032820000|2020-12-15 11:47:00|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|8
1608032830000|2020-12-15 11:47:10|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|7
1608032840000|2020-12-15 11:47:20||324.42||324.42||324.42||324.42|0
1608032850000|2020-12-15 11:47:30||324.37||324.42||324.42||324.37|0
1608032870000|2020-12-15 11:47:50|324.62||324.62||324.62||324.62||0
1608032900000|2020-12-15 11:48:20|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1608032920000|2020-12-15 11:48:40|324.62||324.62||324.62||324.62||0
1608032930000|2020-12-15 11:48:50|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|7
1608032970000|2020-12-15 11:49:30|||||||||6
1608032990000|2020-12-15 11:49:50|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|5
1608033000000|2020-12-15 11:50:00||324.52||324.52||324.52||324.52|0
1608033030000|2020-12-15 11:50:30|324.62|324.42|324.62|324.47|324.62|324.47|324.62|324.42|3
1608033040000|2020-12-15 11:50:40||324.42||324.42||324.42||324.42|1
1608033050000|2020-12-15 11:50:50|324.57||324.57||324.57||324.57||0
1608033090000|2020-12-15 11:51:30|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|0
1608033110000|2020-12-15 11:51:50|||||||||1
1608033120000|2020-12-15 11:52:00|324.47|324.32|324.52|324.32|324.52|324.32|324.47|324.32|3
1608033140000|2020-12-15 11:52:20|||||||||1
1608033160000|2020-12-15 11:52:40||324.37||324.37||324.37||324.37|0
1608033170000|2020-12-15 11:52:50||324.32||324.32||324.32||324.32|3
1608033190000|2020-12-15 11:53:10||324.27||324.37||324.37||324.27|3
1608033260000|2020-12-15 11:54:20|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|7
1608033270000|2020-12-15 11:54:30|324.57||324.57||324.57||324.57||0
1608033290000|2020-12-15 11:54:50|324.62|324.47|324.62|324.42|324.67|324.47|324.62|324.42|7
1608033300000|2020-12-15 11:55:00|324.57||324.57||324.57||324.57||0
1608033310000|2020-12-15 11:55:10|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|4
1608033320000|2020-12-15 11:55:20|324.72|324.52|324.67|324.52|324.72|324.52|324.67|324.52|0
1608033380000|2020-12-15 11:56:20|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|3
1608033410000|2020-12-15 11:56:50|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|4
1608033430000|2020-12-15 11:57:10|324.52|324.37|324.57|324.42|324.57|324.42|324.52|324.37|3
1608033470000|2020-12-15 11:57:50|||||||||2
1608033500000|2020-12-15 11:58:20|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.32|3
1608033510000|2020-12-15 11:58:30|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|0
1608033530000|2020-12-15 11:58:50|||||||||3
1608033550000|2020-12-15 11:59:10|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.27|1
1608033560000|2020-12-15 11:59:20|||||||||2
1608033580000|2020-12-15 11:59:40|||||||||1
1608033590000|2020-12-15 11:59:50|||||||||1
1608033600000|2020-12-15 12:00:00|324.47|324.32|324.52|324.32|324.52|324.32|324.47|324.32|4
1608033620000|2020-12-15 12:00:20|324.47||324.52||324.52||324.47||1
1608033630000|2020-12-15 12:00:30||324.37||324.37||324.37||324.37|0
1608033650000|2020-12-15 12:00:50|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|3
1608033700000|2020-12-15 12:01:40|324.57||324.52||324.57||324.52||6
1608033710000|2020-12-15 12:01:50||324.37||324.37||324.37||324.37|0
1608033760000|2020-12-15 12:02:40||324.32||324.32||324.32||324.32|3
1608033780000|2020-12-15 12:03:00|324.47|324.27|324.47|324.32|324.47|324.32|324.47|324.27|3
1608033790000|2020-12-15 12:03:10|324.52|324.37|324.57|324.37|324.57|324.37|324.52|324.32|3
1608033810000|2020-12-15 12:03:30|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1608033840000|2020-12-15 12:04:00||324.47||324.47||324.47||324.42|3
1608033930000|2020-12-15 12:05:30|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.47|7
1608033940000|2020-12-15 12:05:40|324.72||324.67||324.72||324.67||0
1608033980000|2020-12-15 12:06:20|||||||||2
1608034000000|2020-12-15 12:06:40|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|6
1608034030000|2020-12-15 12:07:10|324.57|324.42|324.57|324.37|324.57|324.42|324.57|324.37|6
1608034040000|2020-12-15 12:07:20|324.52|324.47|324.62|324.47|324.62|324.47|324.52|324.47|6
1608034060000|2020-12-15 12:07:40|324.67|324.52|324.67|324.47|324.67|324.52|324.67|324.47|5
1608034090000|2020-12-15 12:08:10|||||||||1
1608034130000|2020-12-15 12:08:50|324.62||324.62||324.62||324.62||0
1608034150000|2020-12-15 12:09:10|||||||||1
1608034180000|2020-12-15 12:09:40|324.57|324.42|324.57|324.42|324.62|324.42|324.57|324.42|3
1608034200000|2020-12-15 12:10:00|||||||||1
1608034220000|2020-12-15 12:10:20|324.67|324.47|324.67|324.47|324.67|324.47|324.62|324.47|5
1608034230000|2020-12-15 12:10:30|324.62||324.67||324.67||324.62||2
1608034270000|2020-12-15 12:11:10|324.62||324.62||324.62||324.62||0
1608034330000|2020-12-15 12:12:10||324.42||324.42||324.47||324.42|6
1608034350000|2020-12-15 12:12:30|324.57||324.57||324.57||324.57||3
1608034370000|2020-12-15 12:12:50||324.37||324.37||324.37||324.37|0
1608034380000|2020-12-15 12:13:00||324.42||324.37||324.42||324.37|3
1608034390000|2020-12-15 12:13:10||324.42||324.42||324.42||324.42|0
1608034420000|2020-12-15 12:13:40|324.67|324.47|324.72|324.52|324.72|324.57|324.67|324.47|11
1608034430000|2020-12-15 12:13:50||324.57||324.52||324.57||324.52|0
1608034440000|2020-12-15 12:14:00|324.67|324.57|324.72|324.52|324.72|324.57|324.67|324.52|1
1608034460000|2020-12-15 12:14:20|324.67|324.57|324.72|324.52|324.72|324.57|324.67|324.52|2
1608034470000|2020-12-15 12:14:30||324.57||324.57||324.57||324.57|0
1608034500000|2020-12-15 12:15:00||324.52||324.52||324.52||324.52|1
1608034510000|2020-12-15 12:15:10|324.67||324.67||324.67||324.67||0
1608034530000|2020-12-15 12:15:30|||||||||1
1608034550000|2020-12-15 12:15:50|||||||||2
1608034560000|2020-12-15 12:16:00|||||||||2
1608034600000|2020-12-15 12:16:40|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|7
1608034610000|2020-12-15 12:16:50|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1608034640000|2020-12-15 12:17:20|324.77||324.77||324.77||324.77||0
1608034650000|2020-12-15 12:17:30|324.72|324.57|324.72|324.57|324.72|324.57|324.72|324.57|10
1608034660000|2020-12-15 12:17:40|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|6
1608034690000|2020-12-15 12:18:10|||||||||1
1608034700000|2020-12-15 12:18:20|||||||||1
1608034710000|2020-12-15 12:18:30|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|2
1608034730000|2020-12-15 12:18:50||324.42||324.42||324.47||324.42|1
1608034740000|2020-12-15 12:19:00|324.57|324.47|324.67|324.47|324.67|324.47|324.57|324.42|11
1608034750000|2020-12-15 12:19:10|324.72|324.52|324.67|324.52|324.72|324.52|324.67|324.52|0
1608034760000|2020-12-15 12:19:20|324.72||324.72||324.72||324.72||0
1608034770000|2020-12-15 12:19:30|||||||||1
1608034790000|2020-12-15 12:19:50||324.57||324.57||324.57||324.52|0
1608034840000|2020-12-15 12:20:40|324.77||324.77||324.77||324.77||4
1608034860000|2020-12-15 12:21:00|324.72||324.72||324.72||324.72||0
1608034880000|2020-12-15 12:21:20|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|3
1608034890000|2020-12-15 12:21:30|324.62|324.47|324.67|324.52|324.72|324.52|324.62|324.47|10
1608034900000|2020-12-15 12:21:40|324.72||324.72||324.72||324.72||0
1608034920000|2020-12-15 12:22:00|324.67||324.72||324.72||324.67||0
1608034950000|2020-12-15 12:22:30|324.67||324.67||324.72||324.67||1
1608034970000|2020-12-15 12:22:50|324.62|324.47|324.67|324.47|324.72|324.47|324.62|324.47|4
1608034980000|2020-12-15 12:23:00|324.72|324.52|324.67|324.52|324.72|324.52|324.67|324.47|0
1608034990000|2020-12-15 12:23:10|324.72||324.67||324.72||324.67||0
1608035000000|2020-12-15 12:23:20|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|0
1608035020000|2020-12-15 12:23:40|324.67|324.52|324.72|324.52|324.72|324.52|324.67|324.47|3
1608035030000|2020-12-15 12:23:50|324.67||324.72||324.72||324.67||0
1608035040000|2020-12-15 12:24:00||324.57||324.52||324.57||324.52|1
1608035050000|2020-12-15 12:24:10|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1608035060000|2020-12-15 12:24:20|324.62|324.52|324.67|324.47|324.67|324.52|324.62|324.47|3
1608035080000|2020-12-15 12:24:40|324.72|324.52|324.72|324.52|324.72|324.52|324.67|324.52|4
1608035100000|2020-12-15 12:25:00|324.67|324.47|324.67|324.47|324.72|324.47|324.67|324.47|1
1608035110000|2020-12-15 12:25:10||324.52||324.47||324.52||324.47|1
1608035120000|2020-12-15 12:25:20|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.47|0
1608035140000|2020-12-15 12:25:40|324.67||324.67||324.67||324.67||0
1608035170000|2020-12-15 12:26:10||324.47||324.47||324.47||324.47|3
1608035180000|2020-12-15 12:26:20|||||||||1
1608035190000|2020-12-15 12:26:30||324.52||324.47||324.52||324.47|3
1608035240000|2020-12-15 12:27:20|324.62||324.62||324.62||324.62||0
1608035260000|2020-12-15 12:27:40|324.67||324.67||324.67||324.67||4
1608035290000|2020-12-15 12:28:10|324.62||324.62||324.62||324.62||0
1608035320000|2020-12-15 12:28:40||324.42||324.42||324.42||324.42|3
1608035330000|2020-12-15 12:28:50||324.47||324.47||324.47||324.47|2
1608035340000|2020-12-15 12:29:00||324.42||324.42||324.47||324.42|0
1608035350000|2020-12-15 12:29:10|324.72|324.47|324.72|324.52|324.72|324.52|324.72|324.42|3
1608035370000|2020-12-15 12:29:30|324.67||324.67||324.67||324.67||0
1608035390000|2020-12-15 12:29:50|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|2
1608035420000|2020-12-15 12:30:20|||||||||1
1608035450000|2020-12-15 12:30:50|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|5
1608035460000|2020-12-15 12:31:00|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|5
1608035470000|2020-12-15 12:31:10||324.52||324.52||324.52||324.52|0
1608035500000|2020-12-15 12:31:40|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|2
1608035510000|2020-12-15 12:31:50|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|4
1608035520000|2020-12-15 12:32:00||324.47||324.47||324.47||324.47|0
1608035540000|2020-12-15 12:32:20|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|0
1608035570000|2020-12-15 12:32:50|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|3
1608035580000|2020-12-15 12:33:00|324.62||324.62||324.62||324.62||0
1608035600000|2020-12-15 12:33:20||324.42||324.47||324.47||324.42|0
1608035610000|2020-12-15 12:33:30|324.67|324.52|324.67|324.47|324.67|324.52|324.67|324.47|3
1608035620000|2020-12-15 12:33:40|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1608035630000|2020-12-15 12:33:50||324.47||324.42||324.47||324.42|0
1608035640000|2020-12-15 12:34:00|324.57|324.47|324.62|324.47|324.62|324.47|324.57|324.42|3
1608035650000|2020-12-15 12:34:10||324.42||324.47||324.47||324.42|0
1608035680000|2020-12-15 12:34:40|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|0
1608035700000|2020-12-15 12:35:00|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.42|6
1608035710000|2020-12-15 12:35:10|324.67|324.42|324.67|324.47|324.67|324.47|324.67|324.42|1
1608035730000|2020-12-15 12:35:30|324.62||324.62||324.62||324.62||0
1608035740000|2020-12-15 12:35:40|324.67|324.52|324.72|324.52|324.72|324.52|324.67|324.52|4
1608035790000|2020-12-15 12:36:30|324.67||324.67||324.67||324.67||2
1608035810000|2020-12-15 12:36:50|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|2
1608035840000|2020-12-15 12:37:20|||||||||1
1608035860000|2020-12-15 12:37:40|||||||||2
1608035870000|2020-12-15 12:37:50|||||||||1
1608035910000|2020-12-15 12:38:30|324.72|324.52|324.72|324.52|324.72|324.57|324.72|324.52|14
1608035920000|2020-12-15 12:38:40|324.67|324.57|324.67|324.52|324.67|324.57|324.67|324.52|2
1608035930000|2020-12-15 12:38:50|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|8
1608035940000|2020-12-15 12:39:00|324.62||324.62||324.62||324.62||0
1608036010000|2020-12-15 12:40:10|||||||||1
1608036020000|2020-12-15 12:40:20|||||||||1
1608036060000|2020-12-15 12:41:00|||||||||1
1608036070000|2020-12-15 12:41:10|||||||||1
1608036090000|2020-12-15 12:41:30|||||||||2
1608036100000|2020-12-15 12:41:40|||||||||2
1608036160000|2020-12-15 12:42:40|||||||||3
1608036170000|2020-12-15 12:42:50|||||||||2
1608036190000|2020-12-15 12:43:10|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|12
1608036200000|2020-12-15 12:43:20||324.37||324.42||324.42||324.37|6
1608036220000|2020-12-15 12:43:40|||||||||1
1608036230000|2020-12-15 12:43:50|||||||||1
1608036250000|2020-12-15 12:44:10|||||||||1
1608036270000|2020-12-15 12:44:30|||||||||2
1608036280000|2020-12-15 12:44:40|||||||||3
1608036320000|2020-12-15 12:45:20|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|12
1608036340000|2020-12-15 12:45:40|324.67||324.67||324.67||324.67||0
1608036350000|2020-12-15 12:45:50|324.62||324.62||324.62||324.62||0
1608036360000|2020-12-15 12:46:00|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.47|1
1608036370000|2020-12-15 12:46:10|324.62|324.47|324.62|324.42|324.62|324.52|324.62|324.42|9
1608036380000|2020-12-15 12:46:20|324.57||324.57||324.57||324.57||0
1608036390000|2020-12-15 12:46:30||324.37||324.37||324.37||324.37|1
1608036400000|2020-12-15 12:46:40|324.52||324.57||324.57||324.52||3
1608036410000|2020-12-15 12:46:50||324.42||324.42||324.42||324.42|0
1608036430000|2020-12-15 12:47:10|||||||||3
1608036460000|2020-12-15 12:47:40|324.62||324.62||324.62||324.62||3
1608036510000|2020-12-15 12:48:30|324.57||324.57||324.57||324.57||0
1608036540000|2020-12-15 12:49:00||324.37||324.37||324.37||324.37|4
1608036550000|2020-12-15 12:49:10|324.52||324.57||324.57||324.52||2
1608036580000|2020-12-15 12:49:40|324.52||324.57||324.57||324.52||1
1608036590000|2020-12-15 12:49:50||324.42||324.42||324.42||324.42|0
1608036600000|2020-12-15 12:50:00|324.62||324.62||324.62||324.62||3
1608036610000|2020-12-15 12:50:10|324.57||324.57||324.57||324.57||0
1608036650000|2020-12-15 12:50:50|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|2
1608036660000|2020-12-15 12:51:00|||||||||2
1608036680000|2020-12-15 12:51:20|||||||||2
1608036690000|2020-12-15 12:51:30|||||||||3
1608036720000|2020-12-15 12:52:00|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|4
1608036750000|2020-12-15 12:52:30|324.57||324.57||324.62||324.57||0
1608036780000|2020-12-15 12:53:00|324.52|324.37|324.47|324.32|324.52|324.37|324.47|324.32|10
1608036810000|2020-12-15 12:53:30|||||||||1
1608036820000|2020-12-15 12:53:40|||||||||1
1608036830000|2020-12-15 12:53:50|||||||||3
1608036860000|2020-12-15 12:54:20|324.42|324.27|324.47|324.27|324.47|324.27|324.42|324.27|4
1608036870000|2020-12-15 12:54:30|324.42||324.47||324.47||324.42||4
1608036900000|2020-12-15 12:55:00|324.42||324.42||324.47||324.42||0
1608036910000|2020-12-15 12:55:10|324.47||324.47||324.47||324.47||1
1608036930000|2020-12-15 12:55:30|324.42||324.47||324.47||324.42||0
1608036940000|2020-12-15 12:55:40|324.42||324.42||324.42||324.42||0
1608036980000|2020-12-15 12:56:20|||||||||3
1608037030000|2020-12-15 12:57:10|||||||||2
1608037070000|2020-12-15 12:57:50|||||||||2
1608037100000|2020-12-15 12:58:20|||||||||3
1608037140000|2020-12-15 12:59:00|||||||||3
1608037190000|2020-12-15 12:59:50|||||||||2
1608037200000|2020-12-15 13:00:00||324.22||324.27||324.27||324.22|9
1608037220000|2020-12-15 13:00:20|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|11
1608037230000|2020-12-15 13:00:30||324.17||324.22||324.22||324.17|0
1608037240000|2020-12-15 13:00:40|||||||||2
1608037260000|2020-12-15 13:01:00|||||||||1
1608037280000|2020-12-15 13:01:20|324.42|324.27|324.47|324.27|324.47|324.27|324.42|324.27|12
1608037290000|2020-12-15 13:01:30|324.52|324.32|324.52|324.32|324.52|324.32|324.52|324.32|0
1608037310000|2020-12-15 13:01:50|324.47||324.47||324.52||324.47||1
1608037320000|2020-12-15 13:02:00|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.27|2
1608037370000|2020-12-15 13:02:50|324.32|324.17|324.37|324.17|324.37|324.17|324.32|324.17|6
1608037430000|2020-12-15 13:03:50|324.32||324.37||324.37||324.32||2
1608037460000|2020-12-15 13:04:20|||||||||1
1608037490000|2020-12-15 13:04:50|324.32||324.37||324.37||324.32||1
1608037500000|2020-12-15 13:05:00|324.32||324.37||324.37||324.32||2
1608037520000|2020-12-15 13:05:20|||||||||2
1608037530000|2020-12-15 13:05:30|324.32||324.37||324.37||324.32||1
1608037550000|2020-12-15 13:05:50|324.32||324.32||324.32||324.32||0
1608037560000|2020-12-15 13:06:00|324.37||324.37||324.37||324.37||6
1608037590000|2020-12-15 13:06:30|324.32||324.37||324.37||324.32||2
1608037600000|2020-12-15 13:06:40|324.42|324.22|324.42|324.22|324.42|324.22|324.42|324.22|3
1608037610000|2020-12-15 13:06:50|324.47||324.42||324.47||324.42||0
1608037640000|2020-12-15 13:07:20|324.37||324.42||324.42||324.37||1
1608037660000|2020-12-15 13:07:40|324.37||324.37||324.37||324.37||0
1608037680000|2020-12-15 13:08:00|324.42||324.42||324.42||324.42||5
1608037700000|2020-12-15 13:08:20|324.37||324.42||324.42||324.37||1
1608037720000|2020-12-15 13:08:40|||||||||1
1608037740000|2020-12-15 13:09:00|324.37||324.42||324.42||324.37||2
1608037750000|2020-12-15 13:09:10|324.47|324.27|324.47|324.27|324.47|324.27|324.47|324.27|4
1608037770000|2020-12-15 13:09:30|||||||||1
1608037790000|2020-12-15 13:09:50|324.42||324.47||324.47||324.42||1
1608037800000|2020-12-15 13:10:00|324.42||324.42||324.42||324.42||0
1608037820000|2020-12-15 13:10:20|324.47||324.47||324.47||324.47||2
1608037870000|2020-12-15 13:11:10|324.42||324.42||324.42||324.42||0
1608037880000|2020-12-15 13:11:20|324.47||324.47||324.47||324.47||8
1608037890000|2020-12-15 13:11:30|||||||||1
1608037940000|2020-12-15 13:12:20|||||||||2
1608037950000|2020-12-15 13:12:30|324.42||324.47||324.47||324.42||3
1608037970000|2020-12-15 13:12:50|324.42||324.42||324.42||324.42||0
1608037980000|2020-12-15 13:13:00|324.47||324.47||324.47||324.47||1
1608038010000|2020-12-15 13:13:30|324.42||324.47||324.47||324.42||1
1608038020000|2020-12-15 13:13:40|||||||||1
1608038030000|2020-12-15 13:13:50|||||||||2
1608038040000|2020-12-15 13:14:00|324.42||324.47||324.47||324.42||3
1608038050000|2020-12-15 13:14:10|||||||||1
1608038060000|2020-12-15 13:14:20|324.42||324.47||324.47||324.42||3
1608038070000|2020-12-15 13:14:30|324.52|324.32|324.52|324.32|324.52|324.32|324.52|324.32|5
1608038120000|2020-12-15 13:15:20|324.47||324.52||324.52||324.47||5
1608038130000|2020-12-15 13:15:30|324.47||324.52||324.52||324.47||2
1608038140000|2020-12-15 13:15:40|324.47||324.47||324.52||324.47||2
1608038160000|2020-12-15 13:16:00|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|7
1608038170000|2020-12-15 13:16:10|324.57||324.52||324.57||324.52||0
1608038180000|2020-12-15 13:16:20|324.57||324.52||324.57||324.52||2
1608038200000|2020-12-15 13:16:40|||||||||1
1608038210000|2020-12-15 13:16:50||324.32||324.32||324.32||324.32|0
1608038220000|2020-12-15 13:17:00|324.47||324.52||324.52||324.47||13
1608038230000|2020-12-15 13:17:10|324.47||324.47||324.47||324.47||1
1608038240000|2020-12-15 13:17:20|||||||||4
1608038300000|2020-12-15 13:18:20|||||||||3
1608038320000|2020-12-15 13:18:40|||||||||1
1608038330000|2020-12-15 13:18:50|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.27|6
1608038340000|2020-12-15 13:19:00|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.27|11
1608038360000|2020-12-15 13:19:20|324.52||324.52||324.52||324.52||1
1608038370000|2020-12-15 13:19:30||324.37||324.32||324.37||324.32|0
1608038380000|2020-12-15 13:19:40||324.37||324.32||324.37||324.32|0
1608038400000|2020-12-15 13:20:00||324.37||324.32||324.37||324.32|0
1608038410000|2020-12-15 13:20:10|324.47||324.47||324.47||324.47||0
1608038460000|2020-12-15 13:21:00|||||||||11
1608038520000|2020-12-15 13:22:00|||||||||1
1608038550000|2020-12-15 13:22:30|||||||||1
1608038560000|2020-12-15 13:22:40|||||||||1
1608038580000|2020-12-15 13:23:00|||||||||3
1608038590000|2020-12-15 13:23:10|||||||||3
1608038600000|2020-12-15 13:23:20|||||||||3
1608038610000|2020-12-15 13:23:30|||||||||3
1608038620000|2020-12-15 13:23:40|||||||||1
1608038630000|2020-12-15 13:23:50|||||||||1
1608038670000|2020-12-15 13:24:30|||||||||1
1608038700000|2020-12-15 13:25:00|||||||||1
1608038750000|2020-12-15 13:25:50|||||||||2
1608038760000|2020-12-15 13:26:00|||||||||2
1608038780000|2020-12-15 13:26:20|||||||||3
1608038790000|2020-12-15 13:26:30|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|12
1608038800000|2020-12-15 13:26:40|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|6
1608038810000|2020-12-15 13:26:50|||||||||3
1608038870000|2020-12-15 13:27:50|||||||||3
1608038900000|2020-12-15 13:28:20||324.37||324.37||324.37||324.37|8
1608038910000|2020-12-15 13:28:30|324.52||324.52||324.52||324.52||0
1608038920000|2020-12-15 13:28:40|||||||||1
1608038940000|2020-12-15 13:29:00|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|13
1608038980000|2020-12-15 13:29:40|||||||||2
1608038990000|2020-12-15 13:29:50||324.37||324.42||324.42||324.37|6
1608039050000|2020-12-15 13:30:50|||||||||1
1608039080000|2020-12-15 13:31:20|||||||||6
1608039110000|2020-12-15 13:31:50|324.52|324.32|324.47|324.27|324.52|324.32|324.47|324.27|15
1608039120000|2020-12-15 13:32:00|324.42|324.32|324.52|324.37|324.57|324.37|324.42|324.32|22
1608039140000|2020-12-15 13:32:20||324.32||324.32||324.37||324.32|0
1608039150000|2020-12-15 13:32:30||324.37||324.37||324.37||324.37|0
1608039160000|2020-12-15 13:32:40||324.32||324.32||324.37||324.32|2
1608039180000|2020-12-15 13:33:00|324.47|324.27|324.42|324.27|324.47|324.27|324.42|324.27|0
1608039200000|2020-12-15 13:33:20|324.47||324.47||324.47||324.47||6
1608039210000|2020-12-15 13:33:30||324.32||324.32||324.32||324.32|2
1608039220000|2020-12-15 13:33:40|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.32|8
1608039230000|2020-12-15 13:33:50|324.47|324.32|324.47|324.32|324.47|324.37|324.47|324.32|2
1608039240000|2020-12-15 13:34:00|||||||||1
1608039260000|2020-12-15 13:34:20|324.52||324.52||324.52||324.52||3
1608039270000|2020-12-15 13:34:30|324.47||324.47||324.52||324.47||0
1608039280000|2020-12-15 13:34:40|324.52|324.37|324.57|324.37|324.57|324.37|324.52|324.37|7
1608039290000|2020-12-15 13:34:50|324.52||324.57||324.57||324.52||2
1608039300000|2020-12-15 13:35:00|324.52||324.52||324.52||324.52||1
1608039330000|2020-12-15 13:35:30|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|4
1608039350000|2020-12-15 13:35:50||324.27||324.27||324.27||324.27|1
1608039360000|2020-12-15 13:36:00|324.42||324.42||324.42||324.42||1
1608039380000|2020-12-15 13:36:20|||||||||8
1608039420000|2020-12-15 13:37:00|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|7
1608039440000|2020-12-15 13:37:20|324.52||324.47||324.52||324.47||4
1608039450000|2020-12-15 13:37:30|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|1
1608039510000|2020-12-15 13:38:30|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.37|10
1608039520000|2020-12-15 13:38:40|||||||||1
1608039540000|2020-12-15 13:39:00|324.62|324.47|324.62|324.42|324.62|324.47|324.57|324.42|5
1608039550000|2020-12-15 13:39:10|324.57||324.57||324.57||324.57||2
1608039560000|2020-12-15 13:39:20|||||||||1
1608039580000|2020-12-15 13:39:40|||||||||1
1608039600000|2020-12-15 13:40:00|||||||||1
1608039610000|2020-12-15 13:40:10|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|5
1608039620000|2020-12-15 13:40:20|||||||||1
1608039660000|2020-12-15 13:41:00|||||||||5
1608039670000|2020-12-15 13:41:10|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|6
1608039680000|2020-12-15 13:41:20|||||||||1
1608039760000|2020-12-15 13:42:40|||||||||1
1608039790000|2020-12-15 13:43:10|||||||||12
1608039800000|2020-12-15 13:43:20|||||||||2
1608039820000|2020-12-15 13:43:40|||||||||2
1608039840000|2020-12-15 13:44:00|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|8
1608039850000|2020-12-15 13:44:10|||||||||2
1608039890000|2020-12-15 13:44:50|||||||||3
1608039900000|2020-12-15 13:45:00|||||||||1
1608039910000|2020-12-15 13:45:10|||||||||1
1608039920000|2020-12-15 13:45:20|||||||||1
1608039930000|2020-12-15 13:45:30|||||||||5
1608039950000|2020-12-15 13:45:50|||||||||2
1608039960000|2020-12-15 13:46:00|||||||||1
1608039970000|2020-12-15 13:46:10|324.47|324.32|324.52|324.37|324.52|324.37|324.47|324.32|11
1608039980000|2020-12-15 13:46:20||324.32||324.37||324.37||324.32|0
1608039990000|2020-12-15 13:46:30|324.57||324.57||324.57||324.52||3
1608040000000|2020-12-15 13:46:40|324.52|324.42|324.57|324.42|324.57|324.42|324.52|324.42|3
1608040010000|2020-12-15 13:46:50|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|3
1608040060000|2020-12-15 13:47:40|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|5
1608040070000|2020-12-15 13:47:50|||||||||2
1608040080000|2020-12-15 13:48:00|||||||||1
1608040090000|2020-12-15 13:48:10|||||||||2
1608040110000|2020-12-15 13:48:30|||||||||1
1608040120000|2020-12-15 13:48:40|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|2
1608040130000|2020-12-15 13:48:50|324.52|324.32|324.52|324.32|324.52|324.32|324.52|324.32|0
1608040140000|2020-12-15 13:49:00|324.47||324.47||324.47||324.47||0
1608040170000|2020-12-15 13:49:30|||||||||4
1608040180000|2020-12-15 13:49:40|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|6
1608040190000|2020-12-15 13:49:50|324.57||324.57||324.57||324.57||9
1608040200000|2020-12-15 13:50:00|324.52||324.57||324.57||324.52||2
1608040210000|2020-12-15 13:50:10|324.52||324.57||324.57||324.52||1
1608040230000|2020-12-15 13:50:30||324.42||324.42||324.42||324.42|0
1608040240000|2020-12-15 13:50:40|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|1
1608040260000|2020-12-15 13:51:00|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|3
1608040270000|2020-12-15 13:51:10|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|0
1608040280000|2020-12-15 13:51:20|324.52|324.32|324.52|324.32|324.52|324.32|324.52|324.32|0
1608040290000|2020-12-15 13:51:30|324.47||324.47||324.47||324.47||1
1608040320000|2020-12-15 13:52:00|||||||||1
1608040330000|2020-12-15 13:52:10|||||||||2
1608040340000|2020-12-15 13:52:20|324.57|324.37|324.57|324.42|324.57|324.42|324.57|324.37|4
1608040350000|2020-12-15 13:52:30||324.37||324.37||324.37||324.37|0
1608040360000|2020-12-15 13:52:40|324.52||324.52||324.52||324.52||0
1608040430000|2020-12-15 13:53:50||324.32||324.37||324.37||324.32|3
1608040440000|2020-12-15 13:54:00|||||||||3
1608040460000|2020-12-15 13:54:20|||||||||2
1608040500000|2020-12-15 13:55:00|324.62|324.42|324.67|324.52|324.67|324.52|324.62|324.42|7
1608040510000|2020-12-15 13:55:10|324.72|324.47|324.67|324.47|324.72|324.52|324.67|324.47|7
1608040530000|2020-12-15 13:55:30|324.62||324.67||324.67||324.62||1
1608040540000|2020-12-15 13:55:40|324.62||324.62||324.62||324.62||0
1608040560000|2020-12-15 13:56:00||324.42||324.42||324.42||324.42|3
1608040570000|2020-12-15 13:56:10|324.57||324.57||324.57||324.57||2
1608040580000|2020-12-15 13:56:20||324.37||324.37||324.42||324.37|0
1608040590000|2020-12-15 13:56:30||324.42||324.42||324.42||324.42|2
1608040650000|2020-12-15 13:57:30|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|4
1608040660000|2020-12-15 13:57:40|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|0
1608040680000|2020-12-15 13:58:00|||||||||1
1608040710000|2020-12-15 13:58:30|324.62|324.42|324.62|324.47|324.62|324.47|324.62|324.42|13
1608040720000|2020-12-15 13:58:40||324.42||324.47||324.47||324.42|4
1608040730000|2020-12-15 13:58:50|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|2
1608040740000|2020-12-15 13:59:00||324.37||324.37||324.37||324.37|0
1608040750000|2020-12-15 13:59:10|324.52||324.52||324.52||324.52||0
1608040760000|2020-12-15 13:59:20|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|3
1608040770000|2020-12-15 13:59:30|324.57||324.57||324.57||324.57||0
1608040790000|2020-12-15 13:59:50||324.37||324.42||324.42||324.37|4
1608040850000|2020-12-15 14:00:50||324.37||324.37||324.37||324.37|0
1608040860000|2020-12-15 14:01:00|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1608040910000|2020-12-15 14:01:50|324.57||324.57||324.57||324.57||0
1608040930000|2020-12-15 14:02:10||324.37||324.42||324.42||324.37|0
1608040940000|2020-12-15 14:02:20||324.37||324.37||324.37||324.37|0
1608040950000|2020-12-15 14:02:30||324.42||324.37||324.42||324.37|0
1608040960000|2020-12-15 14:02:40||324.42||324.42||324.42||324.42|0
1608040970000|2020-12-15 14:02:50|324.52|324.37|324.52|324.37|324.57|324.37|324.52|324.37|0
1608041020000|2020-12-15 14:03:40|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|1
1608041070000|2020-12-15 14:04:30|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|0
1608041080000|2020-12-15 14:04:40||324.42||324.42||324.42||324.42|0
1608041240000|2020-12-15 14:07:20|||||||||1
1608041270000|2020-12-15 14:07:50|324.52|324.37|324.52|324.32|324.52|324.37|324.52|324.32|1
1608041310000|2020-12-15 14:08:30||324.37||324.37||324.37||324.37|0
1608041330000|2020-12-15 14:08:50||324.32||324.32||324.32||324.32|0
1608041420000|2020-12-15 14:10:20|||||||||1
1608041440000|2020-12-15 14:10:40|324.47||324.52||324.52||324.47||0
1608041470000|2020-12-15 14:11:10|324.47||324.47||324.47||324.47||0
1608041490000|2020-12-15 14:11:30|324.52||324.52||324.52||324.52||1
1608041570000|2020-12-15 14:12:50|324.47|324.27|324.47|324.27|324.47|324.27|324.47|324.27|0
1608041670000|2020-12-15 14:14:30|324.57|324.32|324.57|324.37|324.57|324.37|324.57|324.32|11
1608041680000|2020-12-15 14:14:40|324.62|324.42|324.67|324.47|324.67|324.47|324.62|324.42|0
1608041690000|2020-12-15 14:14:50|324.72|324.52|324.57|324.37|324.72|324.52|324.57|324.32|12
1608041700000|2020-12-15 14:15:00|324.62|324.32|324.62|324.37|324.62|324.37|324.57|324.32|10
1608041710000|2020-12-15 14:15:10||324.42||324.37||324.42||324.37|0
1608041750000|2020-12-15 14:15:50||324.42||324.42||324.42||324.42|0
1608041760000|2020-12-15 14:16:00|324.67||324.67||324.67||324.67||11
1608041770000|2020-12-15 14:16:10||324.47||324.47||324.52||324.47|1
1608041780000|2020-12-15 14:16:20||324.52||324.47||324.52||324.47|4
1608041790000|2020-12-15 14:16:30|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1608041800000|2020-12-15 14:16:40||324.47||324.42||324.47||324.42|1
1608041810000|2020-12-15 14:16:50||324.47||324.47||324.47||324.42|0
1608041820000|2020-12-15 14:17:00|324.67||324.67||324.67||324.67||1
1608041830000|2020-12-15 14:17:10|324.62|324.42|324.62|324.42|324.62|324.47|324.62|324.42|1
1608041840000|2020-12-15 14:17:20|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1608041850000|2020-12-15 14:17:30|324.72||324.67||324.72||324.67||0
1608042030000|2020-12-15 14:20:30|324.62||324.67||324.67||324.62||1
1608042050000|2020-12-15 14:20:50||324.52||324.47||324.52||324.47|0
1608042070000|2020-12-15 14:21:10||324.42||324.47||324.47||324.42|0
1608042090000|2020-12-15 14:21:30||324.52||324.47||324.52||324.47|1
1608042140000|2020-12-15 14:22:20|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1608042180000|2020-12-15 14:23:00||324.47||324.47||324.47||324.47|0
1608042190000|2020-12-15 14:23:10||324.42||324.42||324.42||324.42|0
1608042200000|2020-12-15 14:23:20|324.57|324.47|324.62|324.42|324.62|324.47|324.57|324.42|1
1608042290000|2020-12-15 14:24:50||324.47||324.42||324.47||324.42|0
1608042300000|2020-12-15 14:25:00||324.47||324.47||324.47||324.47|0
1608042310000|2020-12-15 14:25:10|324.67||324.67||324.67||324.67||3
1608042320000|2020-12-15 14:25:20|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1608042420000|2020-12-15 14:27:00||324.57||324.52||324.57||324.52|1
1608042480000|2020-12-15 14:28:00||324.47||324.47||324.47||324.47|0
1608042530000|2020-12-15 14:28:50||324.52||324.52||324.52||324.52|0
1608042550000|2020-12-15 14:29:10|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|1
1608042570000|2020-12-15 14:29:30||324.42||324.42||324.42||324.42|0
1608042600000|2020-12-15 14:30:00|324.72|324.47|324.67|324.47|324.72|324.52|324.67|324.47|1
1608042610000|2020-12-15 14:30:10||324.42||324.47||324.47||324.42|1
1608042620000|2020-12-15 14:30:20||324.42||324.42||324.42||324.42|0
1608042630000|2020-12-15 14:30:30|324.62||324.62||324.62||324.62||0
1608042640000|2020-12-15 14:30:40||324.37||324.37||324.42||324.37|0
1608042650000|2020-12-15 14:30:50||324.42||324.42||324.42||324.42|0
1608042670000|2020-12-15 14:31:10|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|0
1608042680000|2020-12-15 14:31:20|||||||||1
1608042710000|2020-12-15 14:31:50||324.42||324.37||324.42||324.37|1
1608042720000|2020-12-15 14:32:00|324.52|324.32|324.57|324.37|324.57|324.37|324.47|324.32|6
1608042730000|2020-12-15 14:32:10||324.42||324.42||324.42||324.42|0
1608042740000|2020-12-15 14:32:20|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|1
1608042750000|2020-12-15 14:32:30|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|0
1608042780000|2020-12-15 14:33:00|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|1
1608042800000|2020-12-15 14:33:20||324.62||324.62||324.62||324.57|2
1608042810000|2020-12-15 14:33:30|324.82||324.82||324.82||324.82||2
1608042820000|2020-12-15 14:33:40|324.77|324.57|324.67|324.47|324.77|324.57|324.67|324.47|4
1608042850000|2020-12-15 14:34:10|324.62|324.37|324.57|324.37|324.62|324.42|324.57|324.37|1
1608042860000|2020-12-15 14:34:20|324.62|324.42|324.67|324.47|324.67|324.47|324.62|324.37|2
1608042870000|2020-12-15 14:34:30|324.62|324.42|324.62|324.42|324.62|324.47|324.62|324.42|1
1608042880000|2020-12-15 14:34:40|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|2
1608042890000|2020-12-15 14:34:50|324.62|324.42|324.62|324.37|324.62|324.42|324.62|324.37|0
1608042900000|2020-12-15 14:35:00|324.57|324.42|324.57|324.42|324.62|324.42|324.57|324.37|0
1608042910000|2020-12-15 14:35:10|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.42|0
1608042930000|2020-12-15 14:35:30|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.47|3
1608042940000|2020-12-15 14:35:40|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|1
1608042950000|2020-12-15 14:35:50|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|1
1608042960000|2020-12-15 14:36:00|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|1
1608042980000|2020-12-15 14:36:20||324.42||324.37||324.42||324.37|4
1608042990000|2020-12-15 14:36:30|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|2
1608043000000|2020-12-15 14:36:40|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1608043010000|2020-12-15 14:36:50|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1608043020000|2020-12-15 14:37:00||324.57||324.52||324.57||324.52|1
1608043040000|2020-12-15 14:37:20|324.67||324.67||324.67||324.67||0
1608043050000|2020-12-15 14:37:30|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|3
1608043060000|2020-12-15 14:37:40|324.67||324.67||324.67||324.62||0
1608043070000|2020-12-15 14:37:50|324.62||324.67||324.67||324.62||0
1608043080000|2020-12-15 14:38:00|324.62|324.42|324.62|324.42|324.67|324.42|324.62|324.42|1
1608043090000|2020-12-15 14:38:10|324.57|324.37|324.57|324.37|324.57|324.37|324.52|324.37|2
1608043100000|2020-12-15 14:38:20|324.52||324.52||324.57||324.52||0
1608043110000|2020-12-15 14:38:30|324.57||324.57||324.57||324.57||0
1608043130000|2020-12-15 14:38:50||324.42||324.42||324.42||324.37|0
1608043140000|2020-12-15 14:39:00|324.62|324.47|324.62|324.42|324.62|324.47|324.62|324.42|8
1608043150000|2020-12-15 14:39:10||324.37||324.42||324.47||324.37|0
1608043160000|2020-12-15 14:39:20||324.47||324.47||324.47||324.47|0
1608043170000|2020-12-15 14:39:30|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|8
1608043200000|2020-12-15 14:40:00||324.57||324.52||324.57||324.52|0
1608043210000|2020-12-15 14:40:10|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|1
1608043220000|2020-12-15 14:40:20|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1608043270000|2020-12-15 14:41:10||324.67||324.67||324.67||324.62|0
1608043280000|2020-12-15 14:41:20||324.62||324.62||324.67||324.62|5
1608043300000|2020-12-15 14:41:40||324.67||324.67||324.67||324.67|0
1608043310000|2020-12-15 14:41:50||324.62||324.62||324.62||324.62|0
1608043320000|2020-12-15 14:42:00||324.67||324.62||324.67||324.62|0
1608043330000|2020-12-15 14:42:10|324.77|324.57|324.72|324.52|324.77|324.57|324.67|324.52|3
1608043340000|2020-12-15 14:42:20|324.67|324.47|324.67|324.52|324.67|324.52|324.67|324.47|0
1608043350000|2020-12-15 14:42:30|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|1
1608043360000|2020-12-15 14:42:40|324.72|324.52|324.67|324.52|324.72|324.52|324.62|324.47|11
1608043370000|2020-12-15 14:42:50|324.72|324.47|324.72|324.52|324.72|324.52|324.72|324.47|1
1608043390000|2020-12-15 14:43:10||324.47||324.47||324.47||324.47|0
1608043400000|2020-12-15 14:43:20|324.67||324.67||324.67||324.67||0
1608043420000|2020-12-15 14:43:40|324.62||324.67||324.67||324.62||0
1608043440000|2020-12-15 14:44:00||324.52||324.52||324.52||324.52|0
1608043450000|2020-12-15 14:44:10|324.72||324.72||324.72||324.72||4
1608043470000|2020-12-15 14:44:30|324.67||324.72||324.72||324.67||0
1608043480000|2020-12-15 14:44:40|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|2
1608043500000|2020-12-15 14:45:00|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|10
1608043510000|2020-12-15 14:45:10|324.57||324.57||324.57||324.57||0
1608043520000|2020-12-15 14:45:20|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|1
1608043530000|2020-12-15 14:45:30|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|0
1608043550000|2020-12-15 14:45:50|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1608043560000|2020-12-15 14:46:00|324.72||324.72||324.72||324.72||0
1608043570000|2020-12-15 14:46:10|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|1
1608043580000|2020-12-15 14:46:20|324.72||324.72||324.72||324.72||0
1608043590000|2020-12-15 14:46:30|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|1
1608043610000|2020-12-15 14:46:50||324.52||324.47||324.52||324.47|1
1608043640000|2020-12-15 14:47:20|324.62||324.62||324.67||324.62||0
1608043650000|2020-12-15 14:47:30|324.67|324.52|324.72|324.52|324.72|324.52|324.67|324.52|1
1608043660000|2020-12-15 14:47:40|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|3
1608043680000|2020-12-15 14:48:00||324.52||324.47||324.52||324.47|0
1608043690000|2020-12-15 14:48:10||324.52||324.47||324.52||324.47|0
1608043700000|2020-12-15 14:48:20||324.52||324.52||324.52||324.47|0
1608043720000|2020-12-15 14:48:40||324.47||324.52||324.52||324.47|1
1608043740000|2020-12-15 14:49:00||324.47||324.47||324.52||324.47|1
1608043760000|2020-12-15 14:49:20|324.62|324.52|324.67|324.47|324.67|324.52|324.62|324.47|1
1608043770000|2020-12-15 14:49:30||324.52||324.52||324.52||324.47|0
1608043780000|2020-12-15 14:49:40||324.47||324.47||324.47||324.47|1
1608043800000|2020-12-15 14:50:00|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.47|3
1608043810000|2020-12-15 14:50:10|324.67||324.67||324.67||324.67||0
1608043820000|2020-12-15 14:50:20|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|3
1608043830000|2020-12-15 14:50:30|324.72|324.52|324.72|324.52|324.72|324.52|324.67|324.47|1
1608043840000|2020-12-15 14:50:40|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|1
1608043870000|2020-12-15 14:51:10||324.62||324.57||324.62||324.57|0
1608043880000|2020-12-15 14:51:20|324.72||324.77||324.77||324.72||0
1608043890000|2020-12-15 14:51:30|324.72||324.72||324.77||324.72||0
1608043900000|2020-12-15 14:51:40|324.77||324.77||324.77||324.77||4
1608043910000|2020-12-15 14:51:50|324.67|324.52|324.67|324.47|324.67|324.52|324.67|324.47|3
1608043930000|2020-12-15 14:52:10|324.62|324.52|324.67|324.52|324.67|324.52|324.62|324.52|3
1608043940000|2020-12-15 14:52:20|324.72|324.47|324.77|324.57|324.77|324.57|324.72|324.47|0
1608043960000|2020-12-15 14:52:40|324.82|324.62|324.82|324.57|324.82|324.62|324.82|324.57|0
1608043970000|2020-12-15 14:52:50|324.77||324.77||324.77||324.77||0
1608043980000|2020-12-15 14:53:00|||||||||1
1608043990000|2020-12-15 14:53:10|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1608044030000|2020-12-15 14:53:50|324.87|324.67|324.82|324.67|324.87|324.67|324.82|324.67|0
1608044050000|2020-12-15 14:54:10||324.62||324.62||324.62||324.62|1
1608044060000|2020-12-15 14:54:20||324.67||324.67||324.67||324.67|0
1608044070000|2020-12-15 14:54:30|324.87||324.87||324.87||324.87||0
1608044100000|2020-12-15 14:55:00|324.92|324.72|324.87|324.72|324.92|324.72|324.87|324.72|0
1608044110000|2020-12-15 14:55:10|324.82|324.67|324.82|324.62|324.82|324.67|324.82|324.62|9
1608044120000|2020-12-15 14:55:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1608044140000|2020-12-15 14:55:40|324.82|324.62|324.77|324.62|324.82|324.62|324.77|324.62|1
1608044150000|2020-12-15 14:55:50|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|3
1608044160000|2020-12-15 14:56:00|324.72|324.52|324.67|324.52|324.72|324.52|324.67|324.52|4
1608044170000|2020-12-15 14:56:10|324.62|324.47|324.62|324.47|324.67|324.47|324.62|324.47|6
1608044180000|2020-12-15 14:56:20|324.72|324.52|324.62|324.42|324.72|324.52|324.57|324.42|4
1608044190000|2020-12-15 14:56:30|324.67|324.47|324.67|324.47|324.72|324.52|324.67|324.42|0
1608044200000|2020-12-15 14:56:40|324.62||324.67||324.67||324.62||1
1608044210000|2020-12-15 14:56:50|324.72|324.52|324.72|324.52|324.72|324.57|324.72|324.52|1
1608044220000|2020-12-15 14:57:00|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1608044230000|2020-12-15 14:57:10||324.62||324.57||324.62||324.57|0
1608044240000|2020-12-15 14:57:20|324.72|324.52|324.72|324.52|324.72|324.57|324.72|324.52|0
1608044250000|2020-12-15 14:57:30|324.67|324.47|324.72|324.47|324.72|324.47|324.67|324.47|6
1608044260000|2020-12-15 14:57:40||324.52||324.52||324.52||324.52|0
1608044280000|2020-12-15 14:58:00||324.57||324.57||324.57||324.57|0
1608044290000|2020-12-15 14:58:10|324.77|324.62|324.82|324.62|324.82|324.62|324.77|324.62|1
1608044300000|2020-12-15 14:58:20||324.67||324.67||324.67||324.67|0
1608044310000|2020-12-15 14:58:30|324.87||324.87||324.87||324.87||0
1608044320000|2020-12-15 14:58:40|324.82|324.57|324.77|324.57|324.82|324.62|324.77|324.57|2
1608044330000|2020-12-15 14:58:50|324.72||324.77||324.77||324.72||0
1608044350000|2020-12-15 14:59:10|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.52|1
1608044380000|2020-12-15 14:59:40|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1608044390000|2020-12-15 14:59:50|324.82|324.62|324.82|324.62|324.82|324.67|324.82|324.57|3
1608044400000|2020-12-15 15:00:00|324.87|324.67|324.77|324.57|324.87|324.67|324.77|324.57|6
1608044410000|2020-12-15 15:00:10|324.72|324.52|324.77|324.57|324.77|324.57|324.72|324.52|0
1608044440000|2020-12-15 15:00:40|324.82|324.62|324.87|324.67|324.87|324.67|324.82|324.62|0
1608044450000|2020-12-15 15:00:50||324.72||324.72||324.72||324.72|0
1608044460000|2020-12-15 15:01:00|324.92|324.67|324.92|324.72|324.92|324.72|324.92|324.67|0
1608044480000|2020-12-15 15:01:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|1
1608044490000|2020-12-15 15:01:30|324.82|324.72|324.92|324.72|324.92|324.72|324.82|324.72|0
1608044530000|2020-12-15 15:02:10||324.77||324.72||324.77||324.72|1
1608044560000|2020-12-15 15:02:40|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1608044570000|2020-12-15 15:02:50|324.82||324.87||324.87||324.82||0
1608044580000|2020-12-15 15:03:00|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1608044590000|2020-12-15 15:03:10||324.57||324.62||324.62||324.57|4
1608044610000|2020-12-15 15:03:30|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1608044650000|2020-12-15 15:04:10|324.72|324.52|324.77|324.57|324.77|324.57|324.72|324.52|4
1608044660000|2020-12-15 15:04:20||324.62||324.57||324.62||324.57|1
1608044670000|2020-12-15 15:04:30|324.72|324.52|324.62|324.47|324.72|324.52|324.62|324.47|2
1608044680000|2020-12-15 15:04:40|324.67|324.52|324.72|324.52|324.72|324.52|324.67|324.52|2
1608044690000|2020-12-15 15:04:50|324.67|324.47|324.67|324.52|324.67|324.52|324.67|324.47|0
1608044700000|2020-12-15 15:05:00|324.72||324.72||324.72||324.72||0
1608044710000|2020-12-15 15:05:10||324.57||324.52||324.57||324.52|0
1608044720000|2020-12-15 15:05:20||324.57||324.57||324.57||324.52|0
1608044740000|2020-12-15 15:05:40|324.77|324.62|324.77|324.62|324.77|324.62|324.77|324.57|3
1608044750000|2020-12-15 15:05:50|324.82||324.82||324.82||324.82||0
1608044760000|2020-12-15 15:06:00|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1608044770000|2020-12-15 15:06:10|324.82|324.62|324.82|324.57|324.82|324.62|324.82|324.57|2
1608044780000|2020-12-15 15:06:20||324.62||324.67||324.67||324.62|0
1608044790000|2020-12-15 15:06:30|324.87||324.87||324.87||324.87||0
1608044810000|2020-12-15 15:06:50||324.72||324.67||324.72||324.67|0
1608044820000|2020-12-15 15:07:00||324.72||324.62||324.72||324.62|2
1608044830000|2020-12-15 15:07:10|324.82||324.82||324.82||324.82||1
1608044850000|2020-12-15 15:07:30|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1608044890000|2020-12-15 15:08:10||324.52||324.52||324.52||324.52|0
1608044900000|2020-12-15 15:08:20|324.72||324.72||324.72||324.72||0
1608044910000|2020-12-15 15:08:30|324.77|324.57|324.82|324.62|324.82|324.62|324.77|324.57|0
1608044930000|2020-12-15 15:08:50||324.57||324.57||324.57||324.57|0
1608044940000|2020-12-15 15:09:00|324.77|324.62|324.82|324.62|324.82|324.62|324.77|324.62|0
1608044960000|2020-12-15 15:09:20|324.77||324.77||324.82||324.77||0
1608044970000|2020-12-15 15:09:30|324.82|324.57|324.77|324.57|324.82|324.57|324.77|324.57|1
1608044980000|2020-12-15 15:09:40||324.52||324.52||324.52||324.52|0
1608045000000|2020-12-15 15:10:00|324.72||324.72||324.72||324.72||0
1608045010000|2020-12-15 15:10:10||324.47||324.52||324.52||324.47|0
1608045020000|2020-12-15 15:10:20|324.77||324.72||324.77||324.72||0
1608045040000|2020-12-15 15:10:40|324.77|324.57|324.82|324.62|324.82|324.62|324.77|324.57|2
1608045070000|2020-12-15 15:11:10||324.57||324.62||324.62||324.57|0
1608045080000|2020-12-15 15:11:20|324.87||324.87||324.87||324.87||0
1608045100000|2020-12-15 15:11:40||324.67||324.67||324.67||324.67|0
1608045110000|2020-12-15 15:11:50||324.62||324.62||324.62||324.62|0
1608045120000|2020-12-15 15:12:00||324.67||324.62||324.67||324.62|0
1608045130000|2020-12-15 15:12:10|324.82||324.82||324.82||324.82||0
1608045140000|2020-12-15 15:12:20||324.57||324.62||324.62||324.57|0
1608045160000|2020-12-15 15:12:40|324.87||324.87||324.87||324.87||0
1608045170000|2020-12-15 15:12:50|324.82||324.82||324.82||324.82||0
1608045200000|2020-12-15 15:13:20|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|0
1608045210000|2020-12-15 15:13:30|324.92||324.87||324.92||324.87||0
1608045240000|2020-12-15 15:14:00|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1608045260000|2020-12-15 15:14:20|324.97|324.77|324.92|324.67|324.97|324.77|324.92|324.67|1
1608045300000|2020-12-15 15:15:00|324.87||324.87||324.87||324.87||0
1608045320000|2020-12-15 15:15:20||324.62||324.62||324.62||324.62|0
1608045330000|2020-12-15 15:15:30|324.82||324.82||324.82||324.82||0
1608045360000|2020-12-15 15:16:00|324.87||324.87||324.87||324.87||0
1608045370000|2020-12-15 15:16:10||324.67||324.67||324.67||324.67|0
1608045390000|2020-12-15 15:16:30|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|0
1608045420000|2020-12-15 15:17:00|324.97||324.97||324.97||324.97||0
1608045430000|2020-12-15 15:17:10|324.92||324.92||324.92||324.92||0
1608045440000|2020-12-15 15:17:20|324.87|324.62|324.87|324.62|324.87|324.62|324.87|324.62|1
1608045470000|2020-12-15 15:17:50||324.67||324.67||324.67||324.67|0
1608045490000|2020-12-15 15:18:10|324.92||324.92||324.92||324.92||0
1608045500000|2020-12-15 15:18:20|324.97|324.72|324.97|324.72|324.97|324.72|324.97|324.72|0
1608045520000|2020-12-15 15:18:40|324.92||324.92||324.92||324.92||0
1608045560000|2020-12-15 15:19:20|||||||||15
1608045620000|2020-12-15 15:20:20|||||||||1
1608045700000|2020-12-15 15:21:40||324.77||324.77||324.77||324.77|0
1608045740000|2020-12-15 15:22:20||324.72||324.72||324.72||324.72|1
1608045760000|2020-12-15 15:22:40|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|4
1608045790000|2020-12-15 15:23:10|324.92||324.97||324.97||324.92||1
1608045810000|2020-12-15 15:23:30||324.82||324.82||324.82||324.82|0
1608045820000|2020-12-15 15:23:40|325.02||325.02||325.02||325.02||1
1608045840000|2020-12-15 15:24:00|324.97||325.02||325.02||324.97||0
1608045850000|2020-12-15 15:24:10|324.97||325.02||325.02||324.97||1
1608045920000|2020-12-15 15:25:20||324.87||324.77||324.87||324.77|1
1608045930000|2020-12-15 15:25:30||324.82||324.77||324.82||324.77|0
1608045960000|2020-12-15 15:26:00||324.72||324.77||324.77||324.72|1
1608045970000|2020-12-15 15:26:10||324.72||324.72||324.72||324.72|1
1608045980000|2020-12-15 15:26:20||324.77||324.77||324.77||324.77|0
1608045990000|2020-12-15 15:26:30||324.82||324.82||324.82||324.82|0
1608046000000|2020-12-15 15:26:40||324.77||324.77||324.77||324.77|1
1608046020000|2020-12-15 15:27:00||324.72||324.72||324.72||324.72|1
1608046090000|2020-12-15 15:28:10|||||||||1
1608046110000|2020-12-15 15:28:30||324.77||324.77||324.77||324.77|0
1608046130000|2020-12-15 15:28:50||324.82||324.82||324.82||324.82|1
1608046140000|2020-12-15 15:29:00||324.87||324.77||324.87||324.77|1
1608046200000|2020-12-15 15:30:00||324.72||324.72||324.72||324.72|2
1608046210000|2020-12-15 15:30:10||324.77||324.77||324.77||324.72|1
1608046240000|2020-12-15 15:30:40||324.87||324.77||324.87||324.77|1
1608046260000|2020-12-15 15:31:00|324.97||324.97||324.97||324.97||0
1608046270000|2020-12-15 15:31:10|324.92||324.92||324.92||324.92||0
1608046280000|2020-12-15 15:31:20||324.72||324.72||324.72||324.72|2
1608046330000|2020-12-15 15:32:10|||||||||1
1608046340000|2020-12-15 15:32:20||324.77||324.77||324.77||324.77|0
1608046350000|2020-12-15 15:32:30|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.77|1
1608046360000|2020-12-15 15:32:40||324.77||324.77||324.77||324.77|0
1608046390000|2020-12-15 15:33:10||324.72||324.72||324.72||324.72|0
1608046400000|2020-12-15 15:33:20||324.77||324.77||324.77||324.77|0
1608046440000|2020-12-15 15:34:00|324.92|324.82|324.97|324.82|324.97|324.82|324.92|324.77|2
1608046450000|2020-12-15 15:34:10|325.02||325.02||325.02||325.02||1
1608046480000|2020-12-15 15:34:40||324.87||324.87||324.87||324.82|4
1608046510000|2020-12-15 15:35:10|325.07||325.07||325.07||325.07||2
1608046540000|2020-12-15 15:35:40||324.82||324.82||324.82||324.82|0
1608046550000|2020-12-15 15:35:50||324.87||324.87||324.87||324.87|0
1608046560000|2020-12-15 15:36:00||324.82||324.82||324.82||324.82|1
1608046640000|2020-12-15 15:37:20||324.77||324.77||324.77||324.77|0
1608046650000|2020-12-15 15:37:30|||||||||1
1608046680000|2020-12-15 15:38:00|325.02|324.67|325.02|324.72|325.02|324.72|325.02|324.67|2
1608046690000|2020-12-15 15:38:10||324.77||324.77||324.77||324.77|0
1608046710000|2020-12-15 15:38:30|324.97|324.72|324.97|324.67|324.97|324.72|324.97|324.67|1
1608046720000|2020-12-15 15:38:40|324.92||324.92||324.92||324.92||0
1608046750000|2020-12-15 15:39:10||324.72||324.72||324.72||324.72|0
1608046760000|2020-12-15 15:39:20||324.77||324.72||324.77||324.72|2
1608046770000|2020-12-15 15:39:30||324.77||324.67||324.77||324.67|3
1608046780000|2020-12-15 15:39:40|324.87||324.87||324.87||324.87||0
1608046800000|2020-12-15 15:40:00||324.62||324.67||324.67||324.62|1
1608046820000|2020-12-15 15:40:20|324.92|324.72|324.92|324.72|324.92|324.72|324.92|324.72|1
1608046830000|2020-12-15 15:40:30|324.97||324.92||324.97||324.92||0
1608046910000|2020-12-15 15:41:50|||||||||1
1608046930000|2020-12-15 15:42:10|324.87||324.92||324.92||324.87||0
1608046940000|2020-12-15 15:42:20|324.87||324.87||324.92||324.87||0
1608046950000|2020-12-15 15:42:30|324.92||324.87||324.92||324.87||0
1608046960000|2020-12-15 15:42:40|324.92|324.77|324.92|324.72|324.92|324.77|324.92|324.72|1
1608046970000|2020-12-15 15:42:50|324.87|324.77|324.97|324.77|324.97|324.77|324.87|324.77|4
1608046990000|2020-12-15 15:43:10||324.72||324.72||324.72||324.72|0
1608047010000|2020-12-15 15:43:30|324.92|324.77|324.92|324.72|324.92|324.77|324.92|324.72|0
1608047020000|2020-12-15 15:43:40|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|0
1608047030000|2020-12-15 15:43:50|||||||||1
1608047040000|2020-12-15 15:44:00|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1608047060000|2020-12-15 15:44:20|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1608047070000|2020-12-15 15:44:30||324.82||324.82||324.82||324.82|0
1608047080000|2020-12-15 15:44:40||324.87||324.82||324.87||324.82|0
1608047090000|2020-12-15 15:44:50|325.02||325.02||325.02||325.02||1
1608047100000|2020-12-15 15:45:00||324.87||324.82||324.87||324.82|0
1608047110000|2020-12-15 15:45:10||324.87||324.82||324.87||324.82|0
1608047120000|2020-12-15 15:45:20||324.87||324.87||324.87||324.82|0
1608047130000|2020-12-15 15:45:30|324.97|324.82|325.02|324.82|325.02|324.82|324.97|324.82|2
1608047140000|2020-12-15 15:45:40||324.87||324.82||324.87||324.82|0
1608047150000|2020-12-15 15:45:50||324.87||324.82||324.87||324.82|0
1608047160000|2020-12-15 15:46:00|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.82|0
1608047170000|2020-12-15 15:46:10||324.92||324.87||324.92||324.87|1
1608047180000|2020-12-15 15:46:20||324.92||324.87||324.92||324.87|0
1608047200000|2020-12-15 15:46:40||324.92||324.92||324.92||324.92|0
1608047260000|2020-12-15 15:47:40|325.02|324.87|325.12|324.87|325.12|324.87|325.02|324.87|6
1608047270000|2020-12-15 15:47:50|325.07|324.92|325.07|324.87|325.07|324.92|325.07|324.87|7
1608047280000|2020-12-15 15:48:00|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1608047290000|2020-12-15 15:48:10|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1608047330000|2020-12-15 15:48:50|325.12||325.07||325.12||325.07||1
1608047340000|2020-12-15 15:49:00|325.12||325.07||325.12||325.02||0
1608047350000|2020-12-15 15:49:10|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.92|0
1608047370000|2020-12-15 15:49:30||324.97||324.97||324.97||324.92|0
1608047380000|2020-12-15 15:49:40|||||||||1
1608047400000|2020-12-15 15:50:00|325.17||325.17||325.17||325.17||1
1608047410000|2020-12-15 15:50:10|325.12|324.87|325.12|324.87|325.12|324.87|325.12|324.87|3
1608047420000|2020-12-15 15:50:20|325.07||325.07||325.07||325.07||0
1608047440000|2020-12-15 15:50:40|325.02|324.82|325.02|324.87|325.07|324.87|325.02|324.82|0
1608047450000|2020-12-15 15:50:50||324.82||324.82||324.87||324.82|0
1608047460000|2020-12-15 15:51:00|324.97||325.02||325.02||324.97||1
1608047470000|2020-12-15 15:51:10||324.87||324.82||324.87||324.82|0
1608047500000|2020-12-15 15:51:40||324.87||324.82||324.87||324.82|0
1608047510000|2020-12-15 15:51:50||324.87||324.87||324.87||324.87|0
1608047520000|2020-12-15 15:52:00|325.07|324.92|325.12|324.92|325.12|324.92|325.07|324.87|1
1608047540000|2020-12-15 15:52:20|325.07|324.87|325.12|324.92|325.12|324.92|325.07|324.87|0
1608047560000|2020-12-15 15:52:40||324.97||324.97||324.97||324.92|0
1608047570000|2020-12-15 15:52:50|325.17||325.12||325.17||325.12||0
1608047580000|2020-12-15 15:53:00|325.17|324.92|325.17|324.97|325.17|324.97|325.17|324.92|1
1608047590000|2020-12-15 15:53:10|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.92|0
1608047600000|2020-12-15 15:53:20||324.97||324.92||324.97||324.92|0
1608047610000|2020-12-15 15:53:30|325.07|324.97|325.12|324.92|325.12|324.97|325.07|324.92|0
1608047620000|2020-12-15 15:53:40||324.97||324.92||324.97||324.92|0
1608047670000|2020-12-15 15:54:30|325.07||325.12||325.12||325.07||0
1608047680000|2020-12-15 15:54:40|325.07||325.12||325.12||325.07||0
1608047710000|2020-12-15 15:55:10|325.07||325.07||325.07||325.07||0
1608047720000|2020-12-15 15:55:20|325.12||325.12||325.12||325.12||0
1608047750000|2020-12-15 15:55:50|325.07||325.12||325.12||325.07||0
1608047760000|2020-12-15 15:56:00|325.07||325.12||325.12||325.07||0
1608047790000|2020-12-15 15:56:30|325.17||325.12||325.17||325.12||0
1608047880000|2020-12-15 15:58:00||324.97||324.97||324.97||324.97|0
1608047890000|2020-12-15 15:58:10||324.92||324.92||324.92||324.92|1
1608047900000|2020-12-15 15:58:20|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|6
1608047920000|2020-12-15 15:58:40||324.92||324.87||324.92||324.87|0
1608047930000|2020-12-15 15:58:50||324.92||324.87||324.92||324.87|0
1608048010000|2020-12-15 16:00:10|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.92|0
1608048020000|2020-12-15 16:00:20|325.07|324.87|325.02|324.87|325.07|324.87|325.02|324.87|6
1608048090000|2020-12-15 16:01:30|325.07|324.92|325.02|324.82|325.07|324.92|325.02|324.82|9
1608048100000|2020-12-15 16:01:40|325.07|324.87|325.07|324.87|325.07|324.87|325.02|324.87|0
1608048110000|2020-12-15 16:01:50|325.02||325.02||325.02||325.02||0
1608048140000|2020-12-15 16:02:20|324.97|324.82|324.97|324.77|324.97|324.82|324.97|324.77|4
1608048150000|2020-12-15 16:02:30|||||||||1
1608048160000|2020-12-15 16:02:40|324.92|324.72|324.97|324.77|324.97|324.77|324.92|324.72|5
1608048180000|2020-12-15 16:03:00||324.82||324.82||324.82||324.82|0
1608048190000|2020-12-15 16:03:10||324.77||324.77||324.77||324.77|0
1608048220000|2020-12-15 16:03:40|324.92|324.72|324.97|324.77|324.97|324.77|324.92|324.72|3
1608048230000|2020-12-15 16:03:50|325.02|324.82|324.97|324.77|325.02|324.82|324.97|324.77|4
1608048240000|2020-12-15 16:04:00|324.92|324.82|324.97|324.82|325.02|324.82|324.92|324.77|0
1608048250000|2020-12-15 16:04:10|325.02||325.02||325.02||325.02||0
1608048280000|2020-12-15 16:04:40|324.97|324.77|324.97|324.77|324.97|324.77|324.92|324.77|0
1608048290000|2020-12-15 16:04:50|324.92|324.72|324.92|324.72|324.97|324.72|324.92|324.72|0
1608048300000|2020-12-15 16:05:00|324.87|324.67|324.82|324.62|324.92|324.72|324.82|324.62|2
1608048310000|2020-12-15 16:05:10|324.77||324.82||324.82||324.77||0
1608048320000|2020-12-15 16:05:20|324.77|324.67|324.87|324.67|324.87|324.67|324.77|324.67|0
1608048330000|2020-12-15 16:05:30|324.92|324.72|324.87|324.67|324.92|324.72|324.87|324.67|1
1608048340000|2020-12-15 16:05:40|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|0
1608048350000|2020-12-15 16:05:50|324.87|324.67|324.82|324.62|324.87|324.67|324.82|324.62|0
1608048360000|2020-12-15 16:06:00|324.77|324.57|324.72|324.57|324.77|324.57|324.72|324.57|0
1608048370000|2020-12-15 16:06:10|324.77|324.52|324.77|324.57|324.77|324.57|324.72|324.52|1
1608048380000|2020-12-15 16:06:20||324.52||324.52||324.52||324.52|0
1608048390000|2020-12-15 16:06:30||324.57||324.57||324.57||324.57|0
1608048400000|2020-12-15 16:06:40||324.52||324.52||324.52||324.52|4
1608048420000|2020-12-15 16:07:00||324.57||324.62||324.62||324.52|0
1608048430000|2020-12-15 16:07:10||324.57||324.62||324.62||324.57|1
1608048440000|2020-12-15 16:07:20|324.72|324.57|324.72|324.52|324.72|324.57|324.72|324.52|1
1608048450000|2020-12-15 16:07:30||324.57||324.57||324.57||324.52|0
1608048460000|2020-12-15 16:07:40||324.52||324.52||324.52||324.52|1
1608048470000|2020-12-15 16:07:50||324.57||324.57||324.57||324.52|0
1608048480000|2020-12-15 16:08:00|324.77|324.52|324.87|324.67|324.87|324.72|324.77|324.52|3
1608048490000|2020-12-15 16:08:10|324.92|324.77|324.97|324.77|324.97|324.77|324.92|324.67|7
1608048500000|2020-12-15 16:08:20||324.82||324.82||324.82||324.77|0
1608048520000|2020-12-15 16:08:40||324.77||324.82||324.82||324.77|2
1608048530000|2020-12-15 16:08:50||324.77||324.77||324.77||324.77|2
1608048540000|2020-12-15 16:09:00|||||||||1
1608048560000|2020-12-15 16:09:20||324.82||324.77||324.82||324.77|2
1608048570000|2020-12-15 16:09:30||324.82||324.77||324.82||324.77|0
1608048590000|2020-12-15 16:09:50|325.02|324.82|325.07|324.87|325.07|324.87|325.02|324.77|2
1608048600000|2020-12-15 16:10:00|325.02||325.07||325.07||325.02||5
1608048610000|2020-12-15 16:10:10||324.92||324.87||324.92||324.87|0
1608048620000|2020-12-15 16:10:20|325.12|324.92|325.12|324.87|325.12|324.92|325.12|324.87|1
1608048630000|2020-12-15 16:10:30|325.07||325.07||325.07||325.07||0
1608048640000|2020-12-15 16:10:40|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1608048660000|2020-12-15 16:11:00|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1608048680000|2020-12-15 16:11:20|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1608048700000|2020-12-15 16:11:40||324.87||324.87||324.87||324.87|0
1608048710000|2020-12-15 16:11:50|325.07||325.07||325.07||325.07||0
1608048730000|2020-12-15 16:12:10|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.87|0
1608048750000|2020-12-15 16:12:30||324.97||324.92||324.97||324.92|0
1608048770000|2020-12-15 16:12:50|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1608048780000|2020-12-15 16:13:00|325.12|324.92|325.07|324.87|325.12|324.92|325.07|324.87|0
1608048800000|2020-12-15 16:13:20|325.02||325.07||325.07||325.02||0
1608048810000|2020-12-15 16:13:30|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.92|0
1608048840000|2020-12-15 16:14:00||324.97||324.92||324.97||324.92|0
1608048860000|2020-12-15 16:14:20|325.17|324.97|325.12|324.92|325.17|324.97|325.12|324.92|0
1608048900000|2020-12-15 16:15:00|325.07||325.07||325.07||325.07||0
1608048910000|2020-12-15 16:15:10|325.12||325.12||325.12||325.12||0
1608048920000|2020-12-15 16:15:20|325.07||325.07||325.12||325.07||0
1608048930000|2020-12-15 16:15:30||324.87||324.87||324.87||324.87|0
1608048940000|2020-12-15 16:15:40||324.92||324.92||324.92||324.87|0
1608048950000|2020-12-15 16:15:50||324.87||324.87||324.87||324.87|2
1608048960000|2020-12-15 16:16:00|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|1
1608048980000|2020-12-15 16:16:20|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1608048990000|2020-12-15 16:16:30|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1608049020000|2020-12-15 16:17:00|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1608049040000|2020-12-15 16:17:20|325.02||325.07||325.07||325.02||2
1608049050000|2020-12-15 16:17:30|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1608049070000|2020-12-15 16:17:50|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|0
1608049090000|2020-12-15 16:18:10|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|4
1608049100000|2020-12-15 16:18:20|324.97||324.97||324.97||324.97||0
1608049110000|2020-12-15 16:18:30|325.02||325.02||325.02||325.02||0
1608049120000|2020-12-15 16:18:40|324.97||325.02||325.02||324.97||1
1608049130000|2020-12-15 16:18:50||324.87||324.82||324.87||324.82|0
1608049140000|2020-12-15 16:19:00|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.82|0
1608049150000|2020-12-15 16:19:10|325.02|324.82|325.02|324.87|325.02|324.87|325.02|324.82|1
1608049160000|2020-12-15 16:19:20||324.82||324.82||324.87||324.82|0
1608049170000|2020-12-15 16:19:30||324.87||324.82||324.87||324.82|0
1608049180000|2020-12-15 16:19:40||324.87||324.82||324.87||324.82|0
1608049190000|2020-12-15 16:19:50||324.87||324.87||324.87||324.82|0
1608049200000|2020-12-15 16:20:00|325.07|324.82|325.07|324.87|325.07|324.87|325.02|324.82|1
1608049220000|2020-12-15 16:20:20||324.92||324.87||324.92||324.87|0
1608049230000|2020-12-15 16:20:30||324.92||324.87||324.92||324.87|0
1608049310000|2020-12-15 16:21:50|325.02||325.07||325.07||325.02||0
1608049320000|2020-12-15 16:22:00|325.02||325.02||325.02||325.02||0
1608049330000|2020-12-15 16:22:10||324.82||324.82||324.82||324.82|2
1608049350000|2020-12-15 16:22:30|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|0
1608049400000|2020-12-15 16:23:20||324.82||324.82||324.82||324.82|0
1608049440000|2020-12-15 16:24:00||324.77||324.77||324.77||324.77|2
1608049460000|2020-12-15 16:24:20|325.02|324.82|325.07|324.87|325.07|324.87|325.02|324.82|2
1608049500000|2020-12-15 16:25:00||324.92||324.87||324.92||324.87|0
1608049520000|2020-12-15 16:25:20||324.92||324.92||324.92||324.87|1
1608049530000|2020-12-15 16:25:30||324.87||324.92||324.92||324.87|0
1608049540000|2020-12-15 16:25:40|325.12||325.12||325.12||325.12||0
1608049550000|2020-12-15 16:25:50|325.07||325.07||325.07||325.07||0
1608049560000|2020-12-15 16:26:00|325.12|324.82|325.02|324.82|325.12|324.82|325.02|324.82|6
1608049570000|2020-12-15 16:26:10|324.97||325.02||325.02||324.97||0
1608049620000|2020-12-15 16:27:00|324.97||324.97||324.97||324.97||0
1608049640000|2020-12-15 16:27:20|325.02||325.02||325.02||325.02||1
1608049670000|2020-12-15 16:27:50|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|32
1608049680000|2020-12-15 16:28:00||324.72||324.67||324.72||324.67|0
1608049690000|2020-12-15 16:28:10|324.97|324.77|325.07|324.87|325.07|324.87|324.92|324.72|98
1608049730000|2020-12-15 16:28:50|324.92|324.72|324.92|324.77|324.92|324.77|324.92|324.72|24
1608049740000|2020-12-15 16:29:00|324.87|324.72|324.92|324.72|324.92|324.72|324.87|324.67|16
1608049770000|2020-12-15 16:29:30||324.77||324.77||324.77||324.77|0
1608049780000|2020-12-15 16:29:40||324.72||324.72||324.72||324.72|0
1608049790000|2020-12-15 16:29:50|||||||||5
1608049800000|2020-12-15 16:30:00|324.87||324.92||324.92||324.87||2
1608049840000|2020-12-15 16:30:40|324.87|324.77|324.92|324.72|324.92|324.77|324.87|324.72|6
1608049850000|2020-12-15 16:30:50||324.77||324.77||324.77||324.77|5
1608049860000|2020-12-15 16:31:00|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.77|12
1608049880000|2020-12-15 16:31:20|325.02||325.02||325.02||325.02||0
1608049930000|2020-12-15 16:32:10|324.97||324.97||324.97||324.97||0
1608050040000|2020-12-15 16:34:00|325.02||325.02||325.02||325.02||2
1608050050000|2020-12-15 16:34:10||324.87||324.82||324.87||324.82|5
1608050060000|2020-12-15 16:34:20|324.97||325.02||325.02||324.97||0
1608050080000|2020-12-15 16:34:40|324.97||324.97||325.02||324.97||0
1608050100000|2020-12-15 16:35:00|325.02||325.02||325.02||325.02||0
1608050110000|2020-12-15 16:35:10||324.87||324.87||324.87||324.82|0
1608050120000|2020-12-15 16:35:20|325.07||325.07||325.07||325.07||0
1608050130000|2020-12-15 16:35:30|325.02||325.07||325.07||325.02||0
1608050140000|2020-12-15 16:35:40|325.02||325.02||325.02||325.02||0
1608050150000|2020-12-15 16:35:50||324.82||324.82||324.82||324.82|7
1608050160000|2020-12-15 16:36:00|324.97||325.02||325.02||324.97||0
1608050170000|2020-12-15 16:36:10|324.97|324.77|324.97|324.77|324.97|324.77|324.97|324.77|0
1608050190000|2020-12-15 16:36:30|325.02|324.82|325.02|324.82|325.02|324.82|325.02|324.82|0
1608050220000|2020-12-15 16:37:00|325.07|324.87|325.07|324.87|325.07|324.87|325.07|324.87|0
1608050300000|2020-12-15 16:38:20|325.12|324.92|325.12|324.92|325.12|324.92|325.12|324.92|2
1608050320000|2020-12-15 16:38:40|||||||||2
1608050370000|2020-12-15 16:39:30|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|0
1608050410000|2020-12-15 16:40:10||325.02||324.97||325.02||324.97|0
1608050420000|2020-12-15 16:40:20||325.02||325.02||325.02||325.02|0
1608050430000|2020-12-15 16:40:30|325.22||325.22||325.22||325.22||1
1608050510000|2020-12-15 16:41:50||325.07||325.07||325.07||325.07|0
1608050520000|2020-12-15 16:42:00||325.02||325.02||325.02||325.02|0
1608050530000|2020-12-15 16:42:10|||||||||4
1608050550000|2020-12-15 16:42:30|325.17||325.17||325.17||325.17||1
1608050560000|2020-12-15 16:42:40|325.12|324.92|325.17|324.97|325.17|324.97|325.12|324.92|7
1608050600000|2020-12-15 16:43:20|325.22|325.02|325.17|324.97|325.22|325.07|325.17|324.97|3
1608050640000|2020-12-15 16:44:00|325.12||325.12||325.12||325.12||0
1608050690000|2020-12-15 16:44:50|325.17||325.17||325.17||325.17||6
1608050700000|2020-12-15 16:45:00|325.12||325.17||325.17||325.12||0
1608050710000|2020-12-15 16:45:10|325.12||325.12||325.12||325.12||5
1608050750000|2020-12-15 16:45:50|325.17||325.17||325.17||325.17||0
1608050760000|2020-12-15 16:46:00||325.02||325.02||325.02||325.02|0
1608050770000|2020-12-15 16:46:10|325.12|324.97|325.12|324.97|325.17|324.97|325.12|324.97|9
1608050780000|2020-12-15 16:46:20|325.17||325.12||325.17||325.12||0
1608050790000|2020-12-15 16:46:30|325.17||325.12||325.17||325.12||0
1608050800000|2020-12-15 16:46:40|325.17||325.17||325.17||325.12||0
1608050820000|2020-12-15 16:47:00|325.22|325.02|325.22|325.02|325.22|325.02|325.17|325.02|0
1608050830000|2020-12-15 16:47:10|325.17||325.22||325.22||325.17||0
1608050840000|2020-12-15 16:47:20|325.17||325.22||325.22||325.17||0
1608050850000|2020-12-15 16:47:30|325.17||325.22||325.22||325.17||0
1608050860000|2020-12-15 16:47:40|325.17|325.07|325.17|324.97|325.22|325.07|325.17|324.97|11
1608050880000|2020-12-15 16:48:00|325.12||325.17||325.17||325.12||0
1608050890000|2020-12-15 16:48:10||325.02||324.97||325.02||324.97|0
1608050910000|2020-12-15 16:48:30|325.12||325.12||325.12||325.12||0
1608050920000|2020-12-15 16:48:40|325.17|325.02|325.22|325.02|325.22|325.02|325.17|325.02|5
1608050930000|2020-12-15 16:48:50||325.07||325.07||325.07||325.02|3
1608050940000|2020-12-15 16:49:00|||||||||5
1608051010000|2020-12-15 16:50:10|325.17|325.02|325.17|324.97|325.17|325.02|325.17|324.97|8
1608051030000|2020-12-15 16:50:30|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|0
1608051060000|2020-12-15 16:51:00|325.27|325.07|325.27|325.07|325.27|325.07|325.27|325.02|0
1608051080000|2020-12-15 16:51:20|325.22||325.22||325.22||325.22||0
1608051090000|2020-12-15 16:51:30||325.02||325.02||325.02||325.02|4
1608051100000|2020-12-15 16:51:40|325.17|324.97|325.17|325.02|325.17|325.02|325.17|324.97|2
1608051120000|2020-12-15 16:52:00|325.22||325.22||325.22||325.22||1
1608051140000|2020-12-15 16:52:20|325.17||325.17||325.17||325.17||0
1608051160000|2020-12-15 16:52:40|325.22||325.17||325.22||325.17||0
1608051180000|2020-12-15 16:53:00|325.12|324.97|325.22|325.02|325.22|325.02|325.12|324.97|15
1608051190000|2020-12-15 16:53:10|325.27|325.07|325.22|325.02|325.27|325.07|325.22|325.02|0
1608051200000|2020-12-15 16:53:20||325.07||325.07||325.07||325.07|0
1608051240000|2020-12-15 16:54:00||325.02||325.02||325.02||325.02|6
1608051370000|2020-12-15 16:56:10||325.07||325.07||325.07||325.02|1
1608051380000|2020-12-15 16:56:20||325.02||325.07||325.07||325.02|1
1608051420000|2020-12-15 16:57:00|325.27||325.27||325.27||325.27||6
1608051460000|2020-12-15 16:57:40||325.02||325.02||325.02||325.02|7
1608051470000|2020-12-15 16:57:50|325.22|324.97|325.22|324.97|325.22|324.97|325.22|324.97|1
1608051570000|2020-12-15 16:59:30|325.17||325.17||325.17||325.17||0
1608051590000|2020-12-15 16:59:50||325.02||324.97||325.02||324.97|1
1608051600000|2020-12-15 17:00:00||325.02||324.97||325.02||324.97|1
1608051620000|2020-12-15 17:00:20||325.02||324.97||325.02||324.97|0
1608051630000|2020-12-15 17:00:30||325.02||324.97||325.02||324.97|0
1608051640000|2020-12-15 17:00:40||325.02||324.97||325.02||324.97|1
1608051650000|2020-12-15 17:00:50||325.02||325.02||325.02||325.02|0
1608051700000|2020-12-15 17:01:40|325.27|325.07|325.27|325.07|325.27|325.07|325.22|325.02|8
1608051760000|2020-12-15 17:02:40||325.12||325.07||325.12||325.07|1
1608051770000|2020-12-15 17:02:50||325.12||325.12||325.12||325.07|1
1608051780000|2020-12-15 17:03:00|||||||||2
1608051820000|2020-12-15 17:03:40||325.07||325.12||325.12||325.07|1
1608051840000|2020-12-15 17:04:00||325.07||325.07||325.07||325.07|1
1608051860000|2020-12-15 17:04:20||325.12||325.07||325.12||325.07|1
1608051900000|2020-12-15 17:05:00||325.12||325.07||325.12||325.07|0
1608051920000|2020-12-15 17:05:20||325.12||325.07||325.12||325.07|0
1608051930000|2020-12-15 17:05:30||325.12||325.12||325.12||325.12|0
1608051950000|2020-12-15 17:05:50|325.32|325.17|325.32|325.12|325.32|325.17|325.32|325.12|1
1608051960000|2020-12-15 17:06:00|325.37|325.17|325.37|325.17|325.37|325.22|325.37|325.17|3
1608051970000|2020-12-15 17:06:10||325.22||325.22||325.22||325.17|3
1608052020000|2020-12-15 17:07:00|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|5
1608052030000|2020-12-15 17:07:10|325.32||325.32||325.32||325.32||0
1608052080000|2020-12-15 17:08:00|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|2
1608052090000|2020-12-15 17:08:10|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|0
1608052100000|2020-12-15 17:08:20||325.17||325.12||325.17||325.12|0
1608052110000|2020-12-15 17:08:30||325.17||325.12||325.17||325.12|0
1608052130000|2020-12-15 17:08:50|325.27||325.32||325.32||325.27||0
1608052200000|2020-12-15 17:10:00|325.37|325.17|325.32|325.17|325.37|325.17|325.32|325.12|0
1608052210000|2020-12-15 17:10:10|325.37||325.37||325.37||325.37||0
1608052240000|2020-12-15 17:10:40|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|0
1608052250000|2020-12-15 17:10:50|325.37|325.17|325.32|325.12|325.37|325.17|325.32|325.12|0
1608052260000|2020-12-15 17:11:00|325.37|325.17|325.37|325.17|325.37|325.17|325.32|325.12|0
1608052270000|2020-12-15 17:11:10||325.22||325.17||325.22||325.17|0
1608052280000|2020-12-15 17:11:20||325.22||325.17||325.22||325.17|0
1608052330000|2020-12-15 17:12:10||325.22||325.17||325.22||325.17|0
1608052340000|2020-12-15 17:12:20|325.32||325.32||325.32||325.32||0
1608052350000|2020-12-15 17:12:30||325.12||325.12||325.12||325.12|0
1608052360000|2020-12-15 17:12:40|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|0
1608052450000|2020-12-15 17:14:10||325.22||325.22||325.22||325.22|1
1608052480000|2020-12-15 17:14:40|325.42||325.42||325.42||325.42||1
1608052500000|2020-12-15 17:15:00|325.37||325.42||325.42||325.37||0
1608052510000|2020-12-15 17:15:10|325.37||325.42||325.42||325.37||0
1608052660000|2020-12-15 17:17:40|325.37||325.37||325.37||325.37||0
1608052750000|2020-12-15 17:19:10|325.42||325.42||325.42||325.42||1
1608052770000|2020-12-15 17:19:30|325.37||325.42||325.42||325.37||0
1608052810000|2020-12-15 17:20:10|325.37||325.42||325.42||325.37||0
1608052860000|2020-12-15 17:21:00||325.27||325.22||325.27||325.22|1
1608052870000|2020-12-15 17:21:10||325.27||325.27||325.27||325.27|0
1608053220000|2020-12-15 17:27:00|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|6
1608053640000|2020-12-15 17:34:00|||||||||3
1608053670000|2020-12-15 17:34:30|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.12|1
1608053680000|2020-12-15 17:34:40|325.32||325.32||325.37||325.32||0
1608053690000|2020-12-15 17:34:50|325.37||325.37||325.37||325.37||0
1608053700000|2020-12-15 17:35:00|325.32||325.32||325.37||325.32||0
1608053730000|2020-12-15 17:35:30||325.12||325.12||325.12||325.12|2
1608053740000|2020-12-15 17:35:40||325.17||325.12||325.17||325.12|0
1608053750000|2020-12-15 17:35:50||325.17||325.17||325.17||325.12|0
1608053760000|2020-12-15 17:36:00||325.12||325.12||325.12||325.12|0
1608053770000|2020-12-15 17:36:10||325.17||325.17||325.17||325.17|0
1608053820000|2020-12-15 17:37:00|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.17|1
1608053840000|2020-12-15 17:37:20|325.42||325.42||325.42||325.42||0
1608053850000|2020-12-15 17:37:30||325.27||325.22||325.27||325.22|1
1608053880000|2020-12-15 17:38:00||325.27||325.22||325.27||325.22|0
1608053890000|2020-12-15 17:38:10||325.27||325.27||325.27||325.27|0
1608053910000|2020-12-15 17:38:30|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|3
1608054130000|2020-12-15 17:42:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|2
1608054180000|2020-12-15 17:43:00|||||||||2
1608054220000|2020-12-15 17:43:40|||||||||2
1608054310000|2020-12-15 17:45:10|325.57||325.57||325.57||325.57||0
1608054320000|2020-12-15 17:45:20||325.42||325.37||325.42||325.37|8
1608054330000|2020-12-15 17:45:30||325.42||325.42||325.42||325.37|0
1608054460000|2020-12-15 17:47:40|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|3
1608054470000|2020-12-15 17:47:50|325.57||325.62||325.62||325.57||0
1608054480000|2020-12-15 17:48:00||325.47||325.42||325.47||325.42|8
1608054510000|2020-12-15 17:48:30||325.47||325.42||325.47||325.42|0
1608054520000|2020-12-15 17:48:40|325.57|325.47|325.57|325.42|325.57|325.47|325.57|325.42|0
1608054540000|2020-12-15 17:49:00|325.62||325.57||325.62||325.57||0
1608054550000|2020-12-15 17:49:10|||||||||1
1608054660000|2020-12-15 17:51:00|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|10
1608054670000|2020-12-15 17:51:10|325.57||325.62||325.62||325.57||0
1608054680000|2020-12-15 17:51:20||325.47||325.47||325.47||325.47|0
1608054760000|2020-12-15 17:52:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|5
1608054770000|2020-12-15 17:52:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.52|3
1608054830000|2020-12-15 17:53:50|||||||||2
1608054840000|2020-12-15 17:54:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|1
1608054910000|2020-12-15 17:55:10|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|2
1608054920000|2020-12-15 17:55:20||325.57||325.57||325.57||325.52|0
1608055020000|2020-12-15 17:57:00|325.82|325.62|325.77|325.62|325.82|325.62|325.77|325.62|2
1608055030000|2020-12-15 17:57:10|325.82|325.67|325.82|325.62|325.82|325.67|325.82|325.62|0
1608055040000|2020-12-15 17:57:20|325.77|325.67|325.82|325.62|325.82|325.67|325.77|325.62|6
1608055050000|2020-12-15 17:57:30|325.77||325.82||325.82||325.77||0
1608055090000|2020-12-15 17:58:10||325.67||325.67||325.67||325.67|2
1608055100000|2020-12-15 17:58:20|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.67|0
1608055180000|2020-12-15 17:59:40|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.62|10
1608055190000|2020-12-15 17:59:50||325.62||325.62||325.62||325.62|1
1608055210000|2020-12-15 18:00:10|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|1
1608055220000|2020-12-15 18:00:20|325.82|325.72|325.82|325.67|325.82|325.72|325.82|325.67|1
1608055230000|2020-12-15 18:00:30|325.87||325.87||325.87||325.82||0
1608055250000|2020-12-15 18:00:50|325.82||325.82||325.87||325.82||0
1608055260000|2020-12-15 18:01:00|325.87||325.87||325.87||325.87||0
1608055270000|2020-12-15 18:01:10|325.82|325.72|325.82|325.67|325.82|325.72|325.82|325.67|0
1608055300000|2020-12-15 18:01:40|||||||||1
1608055320000|2020-12-15 18:02:00|325.87||325.87||325.87||325.87||0
1608055340000|2020-12-15 18:02:20||325.72||325.72||325.72||325.67|1
1608055360000|2020-12-15 18:02:40||325.67||325.67||325.67||325.67|2
1608055380000|2020-12-15 18:03:00|325.82||325.87||325.87||325.82||0
1608055390000|2020-12-15 18:03:10|325.82||325.82||325.82||325.82||0
1608055410000|2020-12-15 18:03:30|325.87||325.87||325.87||325.87||0
1608055420000|2020-12-15 18:03:40|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|1
1608055430000|2020-12-15 18:03:50|325.87|325.67|325.87|325.67|325.87|325.72|325.87|325.67|2
1608055440000|2020-12-15 18:04:00|325.82|325.62|325.82|325.62|325.87|325.62|325.82|325.62|0
1608055450000|2020-12-15 18:04:10|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1608055460000|2020-12-15 18:04:20|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|0
1608055470000|2020-12-15 18:04:30|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1608055480000|2020-12-15 18:04:40|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1608055530000|2020-12-15 18:05:30||325.67||325.62||325.67||325.62|0
1608055540000|2020-12-15 18:05:40||325.67||325.62||325.67||325.62|0
1608055550000|2020-12-15 18:05:50|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1608055560000|2020-12-15 18:06:00||325.72||325.67||325.72||325.67|0
1608055570000|2020-12-15 18:06:10|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|0
1608055580000|2020-12-15 18:06:20|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1608055590000|2020-12-15 18:06:30|325.92||325.92||325.92||325.92||0
1608055600000|2020-12-15 18:06:40|325.87||325.87||325.87||325.87||0
1608055620000|2020-12-15 18:07:00|325.92|325.72|325.92|325.72|325.92|325.77|325.92|325.72|0
1608055630000|2020-12-15 18:07:10|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|0
1608055640000|2020-12-15 18:07:20|326.02|325.82|326.02|325.82|326.02|325.82|325.97|325.82|0
1608055650000|2020-12-15 18:07:30|325.97|325.72|325.97|325.77|325.97|325.77|325.97|325.72|4
1608055680000|2020-12-15 18:08:00|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|0
1608055690000|2020-12-15 18:08:10|325.97|325.77|325.92|325.77|325.97|325.77|325.92|325.77|2
1608055700000|2020-12-15 18:08:20||325.72||325.72||325.72||325.72|0
1608055730000|2020-12-15 18:08:50|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|0
1608055740000|2020-12-15 18:09:00|325.92|325.72|325.97|325.77|325.97|325.77|325.92|325.72|0
1608055760000|2020-12-15 18:09:20|325.92|325.72|325.92|325.72|325.97|325.72|325.92|325.72|0
1608055770000|2020-12-15 18:09:30|325.97||325.92||325.97||325.92||1
1608055790000|2020-12-15 18:09:50|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|0
1608055810000|2020-12-15 18:10:10|325.92||325.97||325.97||325.92||0
1608055830000|2020-12-15 18:10:30|325.92||325.97||325.97||325.92||0
1608055870000|2020-12-15 18:11:10||325.82||325.82||325.82||325.82|0
1608055900000|2020-12-15 18:11:40||325.77||325.77||325.82||325.77|2
1608055970000|2020-12-15 18:12:50|326.02|325.82|326.02|325.87|326.02|325.87|326.02|325.82|3
1608056000000|2020-12-15 18:13:20|326.07||326.07||326.07||326.07||0
1608056020000|2020-12-15 18:13:40|326.02||326.07||326.07||326.02||6
1608056030000|2020-12-15 18:13:50|326.02||326.02||326.02||326.02||0
1608056050000|2020-12-15 18:14:10|325.97|325.82|325.97|325.77|326.02|325.82|325.97|325.77|1
1608056090000|2020-12-15 18:14:50|326.02|325.82|326.07|325.87|326.07|325.87|326.02|325.82|3
1608056130000|2020-12-15 18:15:30||325.92||325.87||325.92||325.87|0
1608056140000|2020-12-15 18:15:40||325.92||325.87||325.92||325.87|0
1608056160000|2020-12-15 18:16:00||325.92||325.92||325.92||325.87|0
1608056170000|2020-12-15 18:16:10||325.87||325.82||325.87||325.82|2
1608056250000|2020-12-15 18:17:30||325.87||325.87||325.87||325.87|0
1608056360000|2020-12-15 18:19:20|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.92|4
1608056380000|2020-12-15 18:19:40||325.97||325.92||325.97||325.92|2
1608056670000|2020-12-15 18:24:30|||||||||1
1608056690000|2020-12-15 18:24:50|||||||||1
1608056790000|2020-12-15 18:26:30|||||||||1
1608056840000|2020-12-15 18:27:20||325.97||325.92||325.97||325.92|2
1608057310000|2020-12-15 18:35:10|||||||||1
1608057560000|2020-12-15 18:39:20|||||||||1
1608057660000|2020-12-15 18:41:00|326.07||326.07||326.07||326.07||0
1608057730000|2020-12-15 18:42:10||325.87||325.87||325.87||325.87|1
1608057780000|2020-12-15 18:43:00|326.02||326.02||326.07||326.02||0
1608057920000|2020-12-15 18:45:20|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|3
1608058020000|2020-12-15 18:47:00|||||||||1
1608058030000|2020-12-15 18:47:10|||||||||1
1608058040000|2020-12-15 18:47:20|||||||||1
1608058060000|2020-12-15 18:47:40|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|1
1608058080000|2020-12-15 18:48:00|||||||||5
1608058540000|2020-12-15 18:55:40||325.72||325.72||325.77||325.72|0
1608058560000|2020-12-15 18:56:00||325.77||325.77||325.77||325.72|0
1608058620000|2020-12-15 18:57:00|||||||||1
1608058690000|2020-12-15 18:58:10|||||||||4
1608058750000|2020-12-15 18:59:10|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.77|2
1608058760000|2020-12-15 18:59:20||325.77||325.77||325.77||325.77|0
1608058780000|2020-12-15 18:59:40||325.82||325.82||325.82||325.82|0
1608058800000|2020-12-15 19:00:00||325.77||325.82||325.82||325.77|0
1608058810000|2020-12-15 19:00:10||325.77||325.77||325.77||325.77|1
1608058820000|2020-12-15 19:00:20|325.92||325.97||325.97||325.92||0
1608058870000|2020-12-15 19:01:10|||||||||1
1608059010000|2020-12-15 19:03:30|326.02|325.82|326.02|325.82|326.02|325.82|326.02|325.82|1
1608059030000|2020-12-15 19:03:50||325.87||325.82||325.87||325.82|0
1608059040000|2020-12-15 19:04:00||325.87||325.82||325.87||325.82|0
1608059100000|2020-12-15 19:05:00||325.87||325.87||325.87||325.87|0
1608059130000|2020-12-15 19:05:30||325.82||325.82||325.82||325.82|0
1608059150000|2020-12-15 19:05:50||325.87||325.87||325.87||325.87|0
1608059180000|2020-12-15 19:06:20||325.82||325.82||325.82||325.82|0
1608059270000|2020-12-15 19:07:50||325.87||325.87||325.87||325.82|0
1608059280000|2020-12-15 19:08:00||325.82||325.82||325.82||325.82|0
1608059300000|2020-12-15 19:08:20||325.87||325.87||325.87||325.87|0
1608059340000|2020-12-15 19:09:00|326.07||326.07||326.07||326.07||3
1608059350000|2020-12-15 19:09:10||325.92||325.87||325.92||325.87|1
1608059400000|2020-12-15 19:10:00|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.87|3
1608059420000|2020-12-15 19:10:20||325.87||325.87||325.87||325.87|0
1608059450000|2020-12-15 19:10:50||325.92||325.92||325.92||325.92|0
1608059570000|2020-12-15 19:12:50||325.97||325.92||325.97||325.92|0
1608059600000|2020-12-15 19:13:20||325.97||325.97||325.97||325.92|0
1608059640000|2020-12-15 19:14:00|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|17
1608059670000|2020-12-15 19:14:30||326.07||326.02||326.07||326.02|3
1608059700000|2020-12-15 19:15:00||326.07||326.02||326.07||326.02|3
1608059710000|2020-12-15 19:15:10|326.17||326.17||326.17||326.17||0
1608059730000|2020-12-15 19:15:30|326.22||326.22||326.22||326.22||0
1608059740000|2020-12-15 19:15:40||326.07||326.07||326.07||326.02|3
1608059760000|2020-12-15 19:16:00|326.17|326.02|326.22|326.02|326.22|326.02|326.17|325.97|3
1608059780000|2020-12-15 19:16:20|326.17||326.22||326.22||326.17||0
1608059810000|2020-12-15 19:16:50|326.17||326.17||326.17||326.17||0
1608059820000|2020-12-15 19:17:00|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.97|0
1608059860000|2020-12-15 19:17:40|326.12||326.17||326.17||326.12||0
1608059920000|2020-12-15 19:18:40|326.12||326.12||326.12||326.12||0
1608060000000|2020-12-15 19:20:00|326.17|326.02|326.17|325.97|326.17|326.02|326.17|325.97|4
1608060010000|2020-12-15 19:20:10||326.02||326.02||326.02||325.97|0
1608060020000|2020-12-15 19:20:20||325.97||325.97||326.02||325.97|0
1608060060000|2020-12-15 19:21:00|||||||||1
1608060080000|2020-12-15 19:21:20|326.12||326.12||326.12||326.12||0
1608060090000|2020-12-15 19:21:30||325.92||325.92||325.92||325.92|0
1608060100000|2020-12-15 19:21:40||325.97||325.97||325.97||325.92|0
1608060110000|2020-12-15 19:21:50|326.17||326.17||326.17||326.17||1
1608060120000|2020-12-15 19:22:00|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.92|0
1608060150000|2020-12-15 19:22:30||325.97||325.97||325.97||325.92|0
1608060180000|2020-12-15 19:23:00||325.92||325.92||325.92||325.92|0
1608060290000|2020-12-15 19:24:50|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|0
1608060300000|2020-12-15 19:25:00||326.02||326.02||326.02||326.02|0
1608060310000|2020-12-15 19:25:10|326.22|325.97|326.22|326.02|326.22|326.02|326.22|325.97|0
1608060350000|2020-12-15 19:25:50|326.17||326.22||326.22||326.17||0
1608060450000|2020-12-15 19:27:30|326.17|325.97|326.17|326.02|326.17|326.02|326.17|325.97|0
1608060460000|2020-12-15 19:27:40|326.22|325.97|326.22|326.02|326.22|326.02|326.22|325.97|0
1608060480000|2020-12-15 19:28:00|326.17||326.22||326.22||326.17||0
1608060500000|2020-12-15 19:28:20|326.27|326.12|326.27|326.07|326.27|326.12|326.27|326.07|7
1608060540000|2020-12-15 19:29:00|||||||||1
1608060560000|2020-12-15 19:29:20|326.22||326.27||326.27||326.22||0
1608060570000|2020-12-15 19:29:30|326.22||326.27||326.27||326.22||0
1608060580000|2020-12-15 19:29:40|326.22||326.22||326.27||326.22||0
1608060590000|2020-12-15 19:29:50|326.27||326.27||326.27||326.27||0
1608060620000|2020-12-15 19:30:20|326.22||326.27||326.27||326.22||0
1608060650000|2020-12-15 19:30:50|326.22||326.27||326.27||326.22||0
1608060660000|2020-12-15 19:31:00|326.22||326.27||326.27||326.22||0
1608060670000|2020-12-15 19:31:10|326.22||326.27||326.27||326.22||0
1608060680000|2020-12-15 19:31:20|326.22||326.22||326.22||326.22||0
1608060700000|2020-12-15 19:31:40|326.27||326.27||326.27||326.27||0
1608060710000|2020-12-15 19:31:50|326.22||326.22||326.27||326.22||0
1608060720000|2020-12-15 19:32:00|326.27||326.22||326.27||326.22||0
1608060790000|2020-12-15 19:33:10|326.27||326.22||326.27||326.22||1
1608060800000|2020-12-15 19:33:20||326.02||326.07||326.07||326.02|1
1608060860000|2020-12-15 19:34:20|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|3
1608060900000|2020-12-15 19:35:00|326.17||326.22||326.22||326.17||0
1608060910000|2020-12-15 19:35:10|||||||||1
1608060930000|2020-12-15 19:35:30||326.07||326.07||326.07||326.02|0
1608060940000|2020-12-15 19:35:40|326.27||326.27||326.27||326.27||0
1608060950000|2020-12-15 19:35:50|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.07|0
1608060980000|2020-12-15 19:36:20|326.27||326.27||326.27||326.27||0
1608061170000|2020-12-15 19:39:30|||||||||1
1608061190000|2020-12-15 19:39:50|||||||||7
1608061200000|2020-12-15 19:40:00||326.07||326.07||326.07||326.07|5
1608061210000|2020-12-15 19:40:10||326.12||326.12||326.12||326.07|2
1608061220000|2020-12-15 19:40:20||326.07||326.07||326.12||326.07|3
1608061230000|2020-12-15 19:40:30||326.12||326.07||326.12||326.07|3
1608061240000|2020-12-15 19:40:40||326.12||326.12||326.12||326.07|0
1608061250000|2020-12-15 19:40:50||326.07||326.07||326.12||326.07|0
1608061260000|2020-12-15 19:41:00|326.22|326.12|326.22|326.07|326.22|326.12|326.22|326.07|1
1608061280000|2020-12-15 19:41:20|326.17|326.02|326.27|326.07|326.27|326.07|326.17|326.02|12
1608061290000|2020-12-15 19:41:30||326.12||326.07||326.12||326.07|0
1608061340000|2020-12-15 19:42:20||326.12||326.07||326.12||326.07|0
1608061530000|2020-12-15 19:45:30||326.12||326.07||326.12||326.07|0
1608061580000|2020-12-15 19:46:20||326.12||326.07||326.12||326.07|0
1608061590000|2020-12-15 19:46:30||326.12||326.07||326.12||326.07|0
1608061600000|2020-12-15 19:46:40||326.12||326.07||326.12||326.07|0
1608061610000|2020-12-15 19:46:50||326.12||326.12||326.12||326.07|0
1608061620000|2020-12-15 19:47:00||326.07||326.07||326.12||326.07|0
1608061630000|2020-12-15 19:47:10||326.12||326.12||326.12||326.07|0
1608061640000|2020-12-15 19:47:20||326.07||326.12||326.12||326.07|0
1608061650000|2020-12-15 19:47:30||326.07||326.12||326.12||326.07|0
1608061660000|2020-12-15 19:47:40||326.07||326.12||326.12||326.07|0
1608061680000|2020-12-15 19:48:00||326.07||326.07||326.07||326.07|2
1608061690000|2020-12-15 19:48:10||326.12||326.07||326.12||326.07|2
1608061700000|2020-12-15 19:48:20||326.12||326.07||326.12||326.07|0
1608061710000|2020-12-15 19:48:30||326.12||326.07||326.12||326.07|0
1608061740000|2020-12-15 19:49:00||326.12||326.07||326.12||326.07|0
1608061750000|2020-12-15 19:49:10||326.12||326.07||326.12||326.07|0
1608061850000|2020-12-15 19:50:50||326.12||326.07||326.12||326.07|1
1608062040000|2020-12-15 19:54:00||326.12||326.12||326.12||326.07|0
1608062110000|2020-12-15 19:55:10||326.07||326.07||326.07||326.07|4
1608062170000|2020-12-15 19:56:10||326.02||326.07||326.07||326.02|1
1608062220000|2020-12-15 19:57:00||326.12||326.12||326.12||326.07|0
1608062230000|2020-12-15 19:57:10||326.07||326.12||326.12||326.07|0
1608062350000|2020-12-15 19:59:10|326.32|326.17|326.32|326.17|326.32|326.17|326.27|326.17|6
1608062360000|2020-12-15 19:59:20||326.12||326.12||326.17||326.12|0
1608062390000|2020-12-15 19:59:50||326.17||326.12||326.17||326.12|0
1608062410000|2020-12-15 20:00:10|||||||||1
1608062450000|2020-12-15 20:00:50|326.37|326.17|326.37|326.17|326.37|326.22|326.37|326.12|0
1608062460000|2020-12-15 20:01:00||326.22||326.17||326.22||326.17|1
1608062470000|2020-12-15 20:01:10||326.22||326.22||326.22||326.17|0
1608062480000|2020-12-15 20:01:20||326.17||326.17||326.22||326.17|0
1608062670000|2020-12-15 20:04:30|326.32|326.22|326.42|326.22|326.42|326.22|326.32|326.22|17
1608062680000|2020-12-15 20:04:40||326.27||326.22||326.27||326.22|0
1608062690000|2020-12-15 20:04:50||326.27||326.27||326.27||326.27|0
1608062700000|2020-12-15 20:05:00||326.22||326.27||326.27||326.22|0
1608062740000|2020-12-15 20:05:40||326.22||326.22||326.22||326.22|3
1608062760000|2020-12-15 20:06:00||326.27||326.27||326.27||326.27|0
1608062770000|2020-12-15 20:06:10|326.47|326.32|326.47|326.32|326.47|326.32|326.47|326.27|2
1608062780000|2020-12-15 20:06:20||326.27||326.27||326.32||326.27|2
1608062800000|2020-12-15 20:06:40||326.32||326.27||326.32||326.27|0
1608062810000|2020-12-15 20:06:50||326.32||326.27||326.32||326.27|0
1608062820000|2020-12-15 20:07:00|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.32|1
1608062870000|2020-12-15 20:07:50||326.37||326.32||326.37||326.32|0
1608062880000|2020-12-15 20:08:00||326.37||326.32||326.37||326.32|0
1608062890000|2020-12-15 20:08:10||326.37||326.37||326.37||326.32|0
1608062900000|2020-12-15 20:08:20||326.32||326.32||326.37||326.32|0
1608062910000|2020-12-15 20:08:30||326.37||326.37||326.37||326.32|0
1608062950000|2020-12-15 20:09:10||326.32||326.37||326.37||326.32|2
1608062970000|2020-12-15 20:09:30||326.32||326.32||326.32||326.32|2
1608062990000|2020-12-15 20:09:50|326.47|326.27|326.42|326.22|326.47|326.27|326.42|326.22|0
1608063000000|2020-12-15 20:10:00|326.47|326.27|326.47|326.27|326.47|326.27|326.47|326.27|1
1608063020000|2020-12-15 20:10:20|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.32|0
1608063030000|2020-12-15 20:10:30||326.27||326.27||326.27||326.27|0
1608063120000|2020-12-15 20:12:00||326.32||326.32||326.32||326.32|0
1608063160000|2020-12-15 20:12:40||326.37||326.37||326.37||326.37|0
1608063210000|2020-12-15 20:13:30|||||||||1
1608063220000|2020-12-15 20:13:40||326.32||326.32||326.32||326.32|5
1608063280000|2020-12-15 20:14:40||326.37||326.37||326.37||326.37|0
1608063380000|2020-12-15 20:16:20|||||||||1
1608063390000|2020-12-15 20:16:30|326.47|326.32|326.57|326.37|326.57|326.37|326.47|326.32|11
1608063430000|2020-12-15 20:17:10||326.32||326.32||326.32||326.32|0
1608063450000|2020-12-15 20:17:30||326.37||326.37||326.37||326.37|0
1608063490000|2020-12-15 20:18:10||326.32||326.32||326.32||326.32|0
1608063550000|2020-12-15 20:19:10||326.37||326.37||326.42||326.37|11
1608063600000|2020-12-15 20:20:00|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.32|0
1608063630000|2020-12-15 20:20:30|||||||||2
1608063640000|2020-12-15 20:20:40||326.37||326.37||326.37||326.37|0
1608063660000|2020-12-15 20:21:00|326.57||326.57||326.57||326.52||0
1608063670000|2020-12-15 20:21:10|326.52||326.52||326.52||326.52||0
1608063700000|2020-12-15 20:21:40||326.32||326.32||326.32||326.32|3
1608063720000|2020-12-15 20:22:00||326.37||326.32||326.37||326.32|0
1608063730000|2020-12-15 20:22:10|326.57|326.37|326.57|326.37|326.57|326.37|326.57|326.32|1
1608063750000|2020-12-15 20:22:30|326.52||326.52||326.52||326.52||0
1608063760000|2020-12-15 20:22:40|326.57||326.57||326.57||326.57||0
1608063770000|2020-12-15 20:22:50|326.62|326.42|326.57|326.42|326.62|326.42|326.57|326.42|0
1608063780000|2020-12-15 20:23:00||326.37||326.37||326.42||326.37|1
1608063790000|2020-12-15 20:23:10||326.42||326.42||326.42||326.37|0
1608063800000|2020-12-15 20:23:20||326.37||326.37||326.42||326.37|0
1608063840000|2020-12-15 20:24:00||326.32||326.42||326.42||326.32|0
1608063850000|2020-12-15 20:24:10||326.37||326.37||326.42||326.37|1
1608063860000|2020-12-15 20:24:20||326.42||326.42||326.42||326.42|0
1608063870000|2020-12-15 20:24:30||326.37||326.37||326.37||326.37|0
1608063890000|2020-12-15 20:24:50|326.62|326.42|326.57|326.37|326.62|326.42|326.57|326.37|0
1608063900000|2020-12-15 20:25:00||326.42||326.42||326.42||326.37|0
1608063910000|2020-12-15 20:25:10|326.62||326.62||326.62||326.62||0
1608063920000|2020-12-15 20:25:20|326.57||326.57||326.57||326.57||0
1608063930000|2020-12-15 20:25:30|||||||||1
1608063950000|2020-12-15 20:25:50|326.62||326.62||326.62||326.62||0
1608063960000|2020-12-15 20:26:00||326.47||326.42||326.47||326.42|0
1608064020000|2020-12-15 20:27:00|||||||||1
1608064030000|2020-12-15 20:27:10||326.47||326.47||326.47||326.47|6
1608064040000|2020-12-15 20:27:20||326.42||326.42||326.42||326.42|3
1608064130000|2020-12-15 20:28:50|326.57||326.57||326.62||326.57||0
1608064140000|2020-12-15 20:29:00|326.62||326.62||326.62||326.62||0
1608064200000|2020-12-15 20:30:00|326.57|326.37|326.57|326.37|326.57|326.37|326.57|326.37|2
1608064210000|2020-12-15 20:30:10|326.52||326.57||326.57||326.52||0
1608064220000|2020-12-15 20:30:20|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.32|0
1608064230000|2020-12-15 20:30:30||326.27||326.32||326.32||326.27|0
1608064270000|2020-12-15 20:31:10|326.47||326.52||326.52||326.47||0
1608064280000|2020-12-15 20:31:20|326.47||326.52||326.52||326.47||0
1608064290000|2020-12-15 20:31:30|326.47|326.37|326.52|326.37|326.52|326.37|326.47|326.37|0
1608064300000|2020-12-15 20:31:40|||||||||6
1608064330000|2020-12-15 20:32:10|326.57||326.57||326.57||326.57||2
1608064470000|2020-12-15 20:34:30||326.42||326.42||326.42||326.42|0
1608064480000|2020-12-15 20:34:40|||||||||10
1608064510000|2020-12-15 20:35:10|326.62||326.62||326.62||326.57||3
1608064550000|2020-12-15 20:35:50|326.57||326.62||326.62||326.57||0
1608064560000|2020-12-15 20:36:00|326.57||326.62||326.62||326.57||0
1608064570000|2020-12-15 20:36:10|326.57||326.57||326.57||326.57||1
1608064580000|2020-12-15 20:36:20|||||||||1
1608064600000|2020-12-15 20:36:40|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.47|1
1608064610000|2020-12-15 20:36:50|326.67||326.67||326.67||326.67||1
1608064620000|2020-12-15 20:37:00|326.62|326.52|326.67|326.52|326.67|326.52|326.62|326.52|2
1608064630000|2020-12-15 20:37:10|||||||||1
1608064640000|2020-12-15 20:37:20||326.47||326.47||326.47||326.47|5
1608064660000|2020-12-15 20:37:40||326.52||326.47||326.52||326.47|1
1608064670000|2020-12-15 20:37:50||326.52||326.47||326.52||326.47|1
1608064680000|2020-12-15 20:38:00||326.52||326.52||326.52||326.52|0
1608064690000|2020-12-15 20:38:10||326.47||326.47||326.47||326.47|2
1608064750000|2020-12-15 20:39:10||326.52||326.52||326.52||326.47|1
1608064760000|2020-12-15 20:39:20||326.47||326.47||326.52||326.47|4
1608064780000|2020-12-15 20:39:40||326.52||326.47||326.52||326.47|1
1608064790000|2020-12-15 20:39:50||326.52||326.47||326.52||326.47|0
1608064810000|2020-12-15 20:40:10||326.52||326.47||326.52||326.47|0
1608064890000|2020-12-15 20:41:30||326.52||326.47||326.52||326.47|1
1608064900000|2020-12-15 20:41:40|||||||||2
1608064970000|2020-12-15 20:42:50||326.52||326.52||326.52||326.47|0
1608064980000|2020-12-15 20:43:00||326.47||326.47||326.47||326.47|1
1608065010000|2020-12-15 20:43:30||326.52||326.52||326.52||326.52|1
1608065040000|2020-12-15 20:44:00|||||||||1
1608065070000|2020-12-15 20:44:30||326.47||326.47||326.47||326.47|7
1608065100000|2020-12-15 20:45:00|326.62||326.62||326.62||326.62||0
1608065130000|2020-12-15 20:45:30|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.47|7
1608065140000|2020-12-15 20:45:40|326.62|326.47|326.62|326.47|326.67|326.47|326.62|326.47|2
1608065160000|2020-12-15 20:46:00|||||||||1
1608065180000|2020-12-15 20:46:20|326.57|326.42|326.62|326.47|326.62|326.47|326.57|326.42|12
1608065190000|2020-12-15 20:46:30||326.42||326.42||326.42||326.42|0
1608065210000|2020-12-15 20:46:50||326.47||326.47||326.47||326.42|0
1608065260000|2020-12-15 20:47:40|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.47|5
1608065270000|2020-12-15 20:47:50||326.47||326.47||326.52||326.47|2
1608065280000|2020-12-15 20:48:00||326.52||326.52||326.52||326.47|0
1608065290000|2020-12-15 20:48:10||326.47||326.47||326.47||326.47|2
1608065320000|2020-12-15 20:48:40|||||||||1
1608065330000|2020-12-15 20:48:50|326.62||326.67||326.67||326.62||4
1608065350000|2020-12-15 20:49:10|326.62||326.62||326.62||326.62||0
1608065400000|2020-12-15 20:50:00|326.67||326.67||326.67||326.67||6
1608065420000|2020-12-15 20:50:20|326.62||326.62||326.62||326.62||0
1608065470000|2020-12-15 20:51:10|326.57|326.42|326.57|326.42|326.57|326.42|326.57|326.42|5
1608065480000|2020-12-15 20:51:20|326.52|326.37|326.52|326.37|326.52|326.37|326.52|326.37|7
1608065490000|2020-12-15 20:51:30||326.32||326.32||326.32||326.32|6
1608065500000|2020-12-15 20:51:40||326.37||326.32||326.37||326.32|2
1608065510000|2020-12-15 20:51:50|326.47|326.37|326.52|326.32|326.52|326.37|326.47|326.32|0
1608065520000|2020-12-15 20:52:00||326.37||326.37||326.37||326.32|0
1608065530000|2020-12-15 20:52:10||326.32||326.32||326.37||326.32|0
1608065540000|2020-12-15 20:52:20|326.47||326.52||326.52||326.47||0
1608065550000|2020-12-15 20:52:30|326.47|326.37|326.52|326.32|326.52|326.37|326.47|326.32|4
1608065560000|2020-12-15 20:52:40||326.37||326.37||326.37||326.32|2
1608065570000|2020-12-15 20:52:50||326.32||326.32||326.37||326.32|0
1608065580000|2020-12-15 20:53:00|326.57|326.37|326.57|326.37|326.57|326.37|326.52|326.32|2
1608065590000|2020-12-15 20:53:10|326.52|326.32|326.52|326.32|326.52|326.37|326.52|326.32|0
1608065600000|2020-12-15 20:53:20|326.47|326.37|326.52|326.32|326.52|326.37|326.47|326.32|1
1608065610000|2020-12-15 20:53:30||326.37||326.37||326.37||326.32|1
1608065670000|2020-12-15 20:54:30|326.57|326.42|326.52|326.37|326.57|326.42|326.52|326.37|5
1608065680000|2020-12-15 20:54:40|326.57|326.42|326.57|326.42|326.57|326.42|326.57|326.37|1
1608065690000|2020-12-15 20:54:50||326.37||326.42||326.42||326.37|0
1608065700000|2020-12-15 20:55:00||326.37||326.37||326.42||326.37|1
1608065740000|2020-12-15 20:55:40|326.52||326.52||326.52||326.52||0
1608065890000|2020-12-15 20:58:10|326.62|326.42|326.62|326.42|326.62|326.47|326.62|326.42|9
1608065900000|2020-12-15 20:58:20||326.47||326.47||326.47||326.42|0
1608065920000|2020-12-15 20:58:40|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.47|6
1608065940000|2020-12-15 20:59:00|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.42|2
1608065950000|2020-12-15 20:59:10|326.72|326.52|326.72|326.52|326.72|326.52|326.72|326.52|2
1608065960000|2020-12-15 20:59:20||326.57||326.57||326.57||326.57|0
1608065970000|2020-12-15 20:59:30|326.77||326.77||326.77||326.77||2
1608065980000|2020-12-15 20:59:40|326.72|326.62|326.67|326.52|326.72|326.62|326.67|326.52|5
1608065990000|2020-12-15 20:59:50|326.72|326.47|326.72|326.52|326.77|326.57|326.72|326.47|17
1608066000000|2020-12-15 21:00:00|326.67|326.47|326.72|326.47|326.72|326.57|326.67|326.47|3
1608066010000|2020-12-15 21:00:10|326.77|326.52|326.82|326.62|326.82|326.67|326.77|326.52|2
1608066020000|2020-12-15 21:00:20|326.77|326.67|326.82|326.62|326.82|326.67|326.77|326.62|2
1608066030000|2020-12-15 21:00:30|326.77|326.67|326.67|326.42|326.77|326.67|326.62|326.42|1
1608066040000|2020-12-15 21:00:40||326.52||326.42||326.52||326.42|3
1608066050000|2020-12-15 21:00:50|326.72|326.47|326.82|326.62|326.82|326.62|326.72|326.47|1
1608066060000|2020-12-15 21:01:00|326.77|326.57|326.77|326.52|326.82|326.57|326.77|326.52|6
1608066070000|2020-12-15 21:01:10|326.72|326.47|326.77|326.52|326.77|326.52|326.67|326.42|8
1608066080000|2020-12-15 21:01:20|326.82|326.57|326.82|326.62|326.82|326.62|326.77|326.57|6
1608066090000|2020-12-15 21:01:30|326.77|326.67|326.67|326.42|326.82|326.67|326.67|326.42|3
1608066100000|2020-12-15 21:01:40|326.62|326.52|326.82|326.57|326.82|326.57|326.62|326.42|12
1608066110000|2020-12-15 21:01:50|326.87|326.62|326.87|326.67|326.87|326.67|326.77|326.62|10
1608066120000|2020-12-15 21:02:00|326.77|326.62|326.67|326.42|326.87|326.62|326.67|326.42|6
1608066130000|2020-12-15 21:02:10|326.72|326.52|326.82|326.57|326.82|326.57|326.72|326.42|9
1608066140000|2020-12-15 21:02:20|326.87|326.62|326.77|326.62|326.87|326.62|326.77|326.62|10
1608066150000|2020-12-15 21:02:30|326.87|326.57|326.72|326.42|326.87|326.57|326.67|326.42|1
1608066160000|2020-12-15 21:02:40|326.67|326.57|326.77|326.57|326.77|326.57|326.67|326.42|12
1608066170000|2020-12-15 21:02:50|326.82|326.62|326.82|326.62|326.87|326.72|326.82|326.62|12
1608066180000|2020-12-15 21:03:00|326.77|326.57|326.72|326.42|326.77|326.57|326.72|326.42|1
1608066190000|2020-12-15 21:03:10|326.77|326.57|326.77|326.47|326.77|326.62|326.72|326.42|1
1608066200000|2020-12-15 21:03:20|326.72|326.62|326.72|326.57|326.72|326.62|326.72|326.42|4
1608066210000|2020-12-15 21:03:30|326.77|326.52|326.57|326.17|326.77|326.52|326.57|326.17|2
1608066220000|2020-12-15 21:03:40|326.62|326.12|326.62|326.42|326.62|326.42|326.62|326.07|7
1608066230000|2020-12-15 21:03:50|326.67|326.47|326.72|326.47|326.87|326.57|326.67|326.47|17
1608066240000|2020-12-15 21:04:00|326.67|326.52|326.87|326.62|326.87|326.62|326.67|326.47|13
1608066250000|2020-12-15 21:04:10|326.77|326.57|326.72|326.57|326.87|326.57|326.72|326.57|7
1608066260000|2020-12-15 21:04:20|326.82|326.52|326.82|326.52|326.82|326.52|326.67|326.47|6
1608066270000|2020-12-15 21:04:30|326.72|326.57|326.67|326.47|326.82|326.57|326.67|326.47|7
1608066280000|2020-12-15 21:04:40|326.72|326.52|326.72|326.57|326.82|326.57|326.72|326.47|9
1608066290000|2020-12-15 21:04:50|326.82|326.52|326.67|326.47|326.82|326.52|326.67|326.47|6
1608066300000|2020-12-15 21:05:00|326.72|326.52|326.87|326.57|326.87|326.57|326.72|326.47|8
1608066310000|2020-12-15 21:05:10|326.77|326.62|326.67|326.47|326.87|326.67|326.67|326.47|9
1608066320000|2020-12-15 21:05:20|326.72|326.52|326.87|326.62|326.87|326.62|326.72|326.47|16
1608066330000|2020-12-15 21:05:30|326.77|326.57|326.67|326.47|326.87|326.57|326.67|326.47|12
1608066340000|2020-12-15 21:05:40||326.52||326.52||326.52||326.47|10
1608066350000|2020-12-15 21:05:50|326.72|326.47|326.77|326.57|326.77|326.57|326.72|326.47|11
1608066360000|2020-12-15 21:06:00|326.72|326.52|326.67|326.47|326.72|326.52|326.67|326.47|7
1608066370000|2020-12-15 21:06:10|326.72|326.52|326.77|326.57|326.77|326.57|326.72|326.47|10
1608066380000|2020-12-15 21:06:20|326.72|326.52|326.67|326.47|326.77|326.52|326.67|326.47|9
1608066390000|2020-12-15 21:06:30|326.72|326.52|326.77|326.57|326.77|326.57|326.72|326.47|7
1608066400000|2020-12-15 21:06:40|326.72|326.52|326.67|326.52|326.77|326.52|326.67|326.47|7
1608066410000|2020-12-15 21:06:50|326.72|326.47|326.72|326.47|326.72|326.52|326.72|326.47|7
1608066420000|2020-12-15 21:07:00|326.77|326.52|326.67|326.52|326.77|326.57|326.67|326.47|10
1608066430000|2020-12-15 21:07:10|326.72|326.47|326.72|326.52|326.72|326.52|326.72|326.47|10
1608066440000|2020-12-15 21:07:20|326.77|326.57|326.67|326.47|326.77|326.57|326.67|326.47|9
1608066450000|2020-12-15 21:07:30|326.62|326.52|326.87|326.62|326.87|326.62|326.62|326.47|12
1608066460000|2020-12-15 21:07:40|326.77|326.67|326.77|326.62|326.87|326.67|326.77|326.62|10
1608066470000|2020-12-15 21:07:50|326.87|326.67|326.67|326.52|326.87|326.67|326.67|326.47|11
1608066480000|2020-12-15 21:08:00|326.72|326.47|326.87|326.62|326.87|326.62|326.72|326.47|4
1608066490000|2020-12-15 21:08:10|326.77|326.57|326.67|326.47|326.87|326.57|326.67|326.47|12
1608066500000|2020-12-15 21:08:20||326.52||326.47||326.52||326.47|9
1608066510000|2020-12-15 21:08:30|326.72|326.52|326.82|326.62|326.87|326.62|326.72|326.47|11
1608066520000|2020-12-15 21:08:40|326.77|326.57|326.77|326.57|326.77|326.57|326.67|326.47|16
1608066530000|2020-12-15 21:08:50||326.62||326.62||326.62||326.57|10
1608066540000|2020-12-15 21:09:00|326.82|326.57|326.87|326.62|326.87|326.62|326.82|326.57|3
1608066550000|2020-12-15 21:09:10|326.77|326.67|326.77|326.57|326.87|326.67|326.77|326.57|5
1608066560000|2020-12-15 21:09:20|326.82|326.62|326.77|326.62|326.82|326.62|326.77|326.57|7
1608066570000|2020-12-15 21:09:30|326.82|326.67|326.77|326.57|326.87|326.67|326.77|326.57|8
1608066580000|2020-12-15 21:09:40|326.82|326.62|326.87|326.67|326.87|326.67|326.82|326.57|7
1608066590000|2020-12-15 21:09:50|326.82|326.62|326.82|326.67|326.87|326.67|326.82|326.57|5
1608066600000|2020-12-15 21:10:00|326.77|326.62|326.87|326.62|326.87|326.62|326.72|326.47|9
1608066610000|2020-12-15 21:10:10|326.82|326.67|326.87|326.52|326.97|326.72|326.82|326.52|11
1608066620000|2020-12-15 21:10:20|326.82|326.47|326.72|326.47|326.82|326.62|326.72|326.47|8
1608066630000|2020-12-15 21:10:30|326.92|326.57|326.77|326.62|326.92|326.62|326.77|326.47|4
1608066640000|2020-12-15 21:10:40|326.87|326.57|326.72|326.47|326.97|326.62|326.72|326.47|5
1608066650000|2020-12-15 21:10:50|326.77|326.52|326.97|326.62|326.97|326.62|326.77|326.52|0
1608066660000|2020-12-15 21:11:00|326.77|326.57|326.92|326.52|326.92|326.57|326.67|326.47|0
1608066670000|2020-12-15 21:11:10|326.77|326.47|326.77|326.47|326.77|326.47|326.72|326.47|0
1608066680000|2020-12-15 21:11:20||326.52||326.52||326.52||326.52|0
1608066690000|2020-12-15 21:11:30|326.72|326.47|326.77|326.47|326.77|326.52|326.67|326.47|0
1608066720000|2020-12-15 21:12:00||326.52||326.47||326.52||326.47|0
1608066730000|2020-12-15 21:12:10||326.52||326.52||326.52||326.52|0
1608066760000|2020-12-15 21:12:40||326.47||326.52||326.52||326.47|0
1608066770000|2020-12-15 21:12:50||326.47||326.52||326.52||326.47|0
1608066780000|2020-12-15 21:13:00|326.82|326.47|326.67|326.47|326.87|326.47|326.67|326.47|0
1608066790000|2020-12-15 21:13:10|326.72|326.52|326.87|326.47|326.87|326.52|326.72|326.47|1
1608066800000|2020-12-15 21:13:20||326.52||326.52||326.52||326.52|0
1608066810000|2020-12-15 21:13:30||326.47||326.52||326.52||326.47|0
1608066820000|2020-12-15 21:13:40|326.92||326.92||326.92||326.92||0
1608066840000|2020-12-15 21:14:00|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|4
1608066870000|2020-12-15 21:14:30|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608066890000|2020-12-15 21:14:50|326.97|326.37|326.97|326.37|327.07|326.47|326.97|326.37|0
1608066980000|2020-12-15 21:16:20|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608067020000|2020-12-15 21:17:00|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608067280000|2020-12-15 21:21:20|326.87|326.27|326.87|326.27|326.87|326.27|326.87|326.27|0
1608067300000|2020-12-15 21:21:40|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608067420000|2020-12-15 21:23:40|326.87|326.27|326.87|326.27|326.87|326.27|326.87|326.27|0
1608067470000|2020-12-15 21:24:30|326.97|326.37|326.87|326.27|326.97|326.37|326.87|326.27|0
1608067480000|2020-12-15 21:24:40|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608067540000|2020-12-15 21:25:40|326.87|326.27|326.87|326.27|326.87|326.27|326.87|326.27|0
1608067660000|2020-12-15 21:27:40|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608067910000|2020-12-15 21:31:50|327.07|326.47|326.97|326.37|327.07|326.47|326.97|326.37|0
1608067920000|2020-12-15 21:32:00|327.07|326.47|326.97|326.37|327.07|326.47|326.97|326.37|0
1608067930000|2020-12-15 21:32:10|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608068050000|2020-12-15 21:34:10|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608068060000|2020-12-15 21:34:20|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608068070000|2020-12-15 21:34:30|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608068090000|2020-12-15 21:34:50|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608068100000|2020-12-15 21:35:00|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608068110000|2020-12-15 21:35:10|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608068130000|2020-12-15 21:35:30|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608068160000|2020-12-15 21:36:00|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608068170000|2020-12-15 21:36:10|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608068230000|2020-12-15 21:37:10|327.17|326.57|327.17|326.57|327.17|326.57|327.17|326.57|0
1608068240000|2020-12-15 21:37:20|327.07|326.47|327.17|326.57|327.17|326.57|327.07|326.47|0
1608068250000|2020-12-15 21:37:30|327.07|326.47|327.17|326.57|327.17|326.57|327.07|326.47|0
1608068290000|2020-12-15 21:38:10|327.07|326.47|327.17|326.57|327.17|326.57|327.07|326.47|0
1608068320000|2020-12-15 21:38:40|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608068960000|2020-12-15 21:49:20|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608068970000|2020-12-15 21:49:30|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608069020000|2020-12-15 21:50:20|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608069030000|2020-12-15 21:50:30|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608069300000|2020-12-15 21:55:00|326.97|326.37|326.97|326.37|327.07|326.47|326.97|326.37|0
1608069340000|2020-12-15 21:55:40|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608069480000|2020-12-15 21:58:00|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608069490000|2020-12-15 21:58:10|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608069500000|2020-12-15 21:58:20|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608069510000|2020-12-15 21:58:30|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608069520000|2020-12-15 21:58:40|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608069530000|2020-12-15 21:58:50|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608069580000|2020-12-15 21:59:40|327.07|326.47|327.07|326.47|327.07|326.47|326.97|326.37|0
1608069590000|2020-12-15 21:59:50|326.97|326.37|326.97|326.37|327.07|326.47|326.97|326.37|0
1608069600000|2020-12-15 22:00:00|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608069780000|2020-12-15 22:03:00|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608069870000|2020-12-15 22:04:30|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608070290000|2020-12-15 22:11:30|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608070380000|2020-12-15 22:13:00|327.17|326.57|327.17|326.57|327.17|326.57|327.17|326.57|0
1608070390000|2020-12-15 22:13:10|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608070400000|2020-12-15 22:13:20|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608070420000|2020-12-15 22:13:40|326.87|326.27|326.97|326.37|326.97|326.37|326.87|326.27|0
1608070450000|2020-12-15 22:14:10|326.87|326.27|326.87|326.27|326.87|326.27|326.87|326.27|0
1608070710000|2020-12-15 22:18:30|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608070740000|2020-12-15 22:19:00|326.87|326.27|326.87|326.27|326.87|326.27|326.87|326.27|0
1608071140000|2020-12-15 22:25:40|326.97|326.37|326.87|326.27|326.97|326.37|326.87|326.27|0
1608073010000|2020-12-15 22:56:50|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608073120000|2020-12-15 22:58:40|327.07|326.47|327.07|326.47|327.07|326.47|327.07|326.47|0
1608073200000|2020-12-15 23:00:00|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608073210000|2020-12-15 23:00:10|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608073220000|2020-12-15 23:00:20|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608073270000|2020-12-15 23:01:10|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608073290000|2020-12-15 23:01:30|327.07|326.47|327.07|326.47|327.07|326.47|326.97|326.37|0
1608073300000|2020-12-15 23:01:40|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608073310000|2020-12-15 23:01:50|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608073340000|2020-12-15 23:02:20|326.97|326.37|326.97|326.37|327.07|326.47|326.97|326.37|0
1608073350000|2020-12-15 23:02:30|327.07|326.47|327.07|326.47|327.07|326.47|326.97|326.37|0
1608073370000|2020-12-15 23:02:50|326.97|326.37|327.07|326.47|327.07|326.47|326.97|326.37|0
1608073380000|2020-12-15 23:03:00|326.97|326.37|326.97|326.37|326.97|326.37|326.97|326.37|0
1608073620000|2020-12-15 23:07:00|327.07|326.47|326.97|326.37|327.07|326.47|326.97|326.37|0
1608074360000|2020-12-15 23:19:20|326.87|326.27|326.97|326.37|326.97|326.37|326.87|326.27|0
1608074390000|2020-12-15 23:19:50|326.87|326.27|326.87|326.27|326.87|326.27|326.87|326.27|0
1608074620000|2020-12-15 23:23:40|326.77|326.17|326.77|326.17|326.77|326.17|326.77|326.17|0
1608074650000|2020-12-15 23:24:10|326.87|326.27|326.87|326.27|326.87|326.27|326.87|326.27|0
1608074660000|2020-12-15 23:24:20|326.77|326.17|326.77|326.17|326.77|326.17|326.77|326.17|0
1608074680000|2020-12-15 23:24:40|326.87|326.27|326.77|326.17|326.87|326.27|326.77|326.17|0
1608074710000|2020-12-15 23:25:10|326.87|326.27|326.87|326.27|326.87|326.27|326.87|326.27|0
1608074720000|2020-12-15 23:25:20|326.77|326.17|326.87|326.27|326.87|326.27|326.77|326.17|0
1608074730000|2020-12-15 23:25:30|326.77|326.17|326.77|326.17|326.87|326.27|326.77|326.17|0
1608075610000|2020-12-15 23:40:10|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608076260000|2020-12-15 23:51:00|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608076280000|2020-12-15 23:51:20|326.78|326.18|326.88|326.28|326.88|326.28|326.78|326.18|0
1608076300000|2020-12-15 23:51:40|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608076320000|2020-12-15 23:52:00|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608076380000|2020-12-15 23:53:00|326.78|326.18|326.88|326.28|326.88|326.28|326.78|326.18|0
1608076390000|2020-12-15 23:53:10|326.78|326.18|326.88|326.28|326.88|326.28|326.78|326.18|0
1608076400000|2020-12-15 23:53:20|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608076540000|2020-12-15 23:55:40|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608076590000|2020-12-15 23:56:30|326.78|326.18|326.88|326.28|326.88|326.28|326.78|326.18|0
1608076600000|2020-12-15 23:56:40|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608076750000|2020-12-15 23:59:10|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608076770000|2020-12-15 23:59:30|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608076780000|2020-12-15 23:59:40|326.88|326.28|326.78|326.18|326.88|326.28|326.78|326.18|0
1608076790000|2020-12-15 23:59:50|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608077030000|2020-12-16 00:03:50|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608077350000|2020-12-16 00:09:10|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608077400000|2020-12-16 00:10:00|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608077410000|2020-12-16 00:10:10|326.68|326.08|326.78|326.18|326.78|326.18|326.68|326.08|0
1608077430000|2020-12-16 00:10:30|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608077460000|2020-12-16 00:11:00|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608077480000|2020-12-16 00:11:20|326.68|326.08|326.78|326.18|326.78|326.18|326.68|326.08|0
1608077560000|2020-12-16 00:12:40|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608077840000|2020-12-16 00:17:20|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608077880000|2020-12-16 00:18:00|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608078320000|2020-12-16 00:25:20|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608078550000|2020-12-16 00:29:10|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608078560000|2020-12-16 00:29:20|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608078570000|2020-12-16 00:29:30|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608078600000|2020-12-16 00:30:00|326.38|326.13|326.48|326.33|326.53|326.33|326.38|326.13|50
1608078610000|2020-12-16 00:30:10|326.53|326.38|326.53|326.33|326.68|326.43|326.48|326.33|20
1608078620000|2020-12-16 00:30:20|326.48|326.38|326.58|326.38|326.58|326.38|326.48|326.33|6
1608078630000|2020-12-16 00:30:30||326.43||326.43||326.43||326.43|3
1608078640000|2020-12-16 00:30:40|326.68|326.48|326.63|326.43|326.68|326.48|326.63|326.43|6
1608078650000|2020-12-16 00:30:50|326.58|326.33|326.48|326.33|326.58|326.33|326.48|326.33|8
1608078660000|2020-12-16 00:31:00|326.53|326.38|326.73|326.48|326.73|326.48|326.53|326.38|7
1608078670000|2020-12-16 00:31:10|326.68|326.53|326.63|326.43|326.68|326.53|326.63|326.43|6
1608078680000|2020-12-16 00:31:20|326.58|326.38|326.58|326.38|326.63|326.38|326.58|326.38|3
1608078690000|2020-12-16 00:31:30|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|3
1608078700000|2020-12-16 00:31:40|326.58|326.38|326.63|326.43|326.63|326.43|326.58|326.38|4
1608078710000|2020-12-16 00:31:50|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|5
1608078720000|2020-12-16 00:32:00|326.63|326.43|326.73|326.58|326.78|326.58|326.63|326.43|34
1608078730000|2020-12-16 00:32:10|326.78|326.53|326.78|326.63|326.78|326.63|326.78|326.53|18
1608078740000|2020-12-16 00:32:20|326.73|326.58|326.78|326.63|326.78|326.63|326.73|326.58|13
1608078750000|2020-12-16 00:32:30|326.83|326.58|326.78|326.58|326.83|326.58|326.78|326.58|17
1608078760000|2020-12-16 00:32:40|326.73||326.73||326.73||326.73||3
1608078770000|2020-12-16 00:32:50|326.78|326.53|326.78|326.63|326.78|326.63|326.78|326.53|7
1608078780000|2020-12-16 00:33:00|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.53|5
1608078820000|2020-12-16 00:33:40|326.68|326.53|326.63|326.48|326.68|326.53|326.63|326.48|12
1608078830000|2020-12-16 00:33:50|326.58|326.38|326.58|326.38|326.58|326.38|326.53|326.38|4
1608078840000|2020-12-16 00:34:00|326.53||326.53||326.53||326.53||0
1608078850000|2020-12-16 00:34:10|326.48|326.28|326.48|326.28|326.48|326.28|326.38|326.18|15
1608078870000|2020-12-16 00:34:30||326.33||326.28||326.33||326.28|1
1608078900000|2020-12-16 00:35:00|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|5
1608078920000|2020-12-16 00:35:20|326.53||326.53||326.53||326.53||2
1608078930000|2020-12-16 00:35:30|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|8
1608078940000|2020-12-16 00:35:40|326.53|326.43|326.58|326.43|326.58|326.43|326.53|326.33|20
1608078970000|2020-12-16 00:36:10|||||||||1
1608079000000|2020-12-16 00:36:40|||||||||2
1608079020000|2020-12-16 00:37:00|326.53|326.38|326.48|326.33|326.53|326.38|326.48|326.28|44
1608079040000|2020-12-16 00:37:20|||||||||1
1608079050000|2020-12-16 00:37:30|||||||||14
1608079060000|2020-12-16 00:37:40|||||||||10
1608079070000|2020-12-16 00:37:50|||||||||1
1608079080000|2020-12-16 00:38:00|326.53||326.48||326.53||326.48||10
1608079090000|2020-12-16 00:38:10|||||||||1
1608079100000|2020-12-16 00:38:20|326.38|326.23|326.28|326.08|326.38|326.23|326.28|326.08|14
1608079110000|2020-12-16 00:38:30|326.23|325.98|326.18|325.98|326.23|325.98|326.18|325.98|5
1608079120000|2020-12-16 00:38:40||326.03||326.03||326.03||326.03|2
1608079140000|2020-12-16 00:39:00|||||||||12
1608079150000|2020-12-16 00:39:10|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|8
1608079160000|2020-12-16 00:39:20|||||||||1
1608079180000|2020-12-16 00:39:40|||||||||1
1608079210000|2020-12-16 00:40:10|326.18|325.98|326.18|325.98|326.23|326.03|326.18|325.98|29
1608079220000|2020-12-16 00:40:20|326.13||326.13||326.13||326.13||1
1608079230000|2020-12-16 00:40:30|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|9
1608079240000|2020-12-16 00:40:40|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|9
1608079270000|2020-12-16 00:41:10|326.08|325.78|325.98|325.78|326.08|325.78|325.98|325.78|27
1608079280000|2020-12-16 00:41:20|325.93|325.83|325.93|325.78|325.98|325.83|325.93|325.73|16
1608079300000|2020-12-16 00:41:40|||||||||3
1608079320000|2020-12-16 00:42:00|325.98|325.88|326.18|325.98|326.18|325.98|325.98|325.88|33
1608079330000|2020-12-16 00:42:10|326.13||326.13||326.13||326.13||1
1608079340000|2020-12-16 00:42:20|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.93|6
1608079350000|2020-12-16 00:42:30||325.98||325.98||325.98||325.98|0
1608079370000|2020-12-16 00:42:50|326.18||326.18||326.18||326.18||16
1608079380000|2020-12-16 00:43:00||326.03||326.03||326.03||326.03|4
1608079410000|2020-12-16 00:43:30|326.28|326.08|326.28|326.08|326.28|326.08|326.23|326.08|29
1608079420000|2020-12-16 00:43:40|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|3
1608079440000|2020-12-16 00:44:00|326.38|326.18|326.38|326.23|326.43|326.23|326.38|326.18|15
1608079450000|2020-12-16 00:44:10|326.43|326.28|326.38|326.23|326.43|326.28|326.38|326.23|10
1608079460000|2020-12-16 00:44:20|326.33|326.18|326.33|326.13|326.33|326.18|326.33|326.13|9
1608079480000|2020-12-16 00:44:40||326.18||326.18||326.18||326.13|8
1608079500000|2020-12-16 00:45:00|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|6
1608079510000|2020-12-16 00:45:10|326.43|326.28|326.43|326.28|326.48|326.28|326.38|326.23|18
1608079520000|2020-12-16 00:45:20|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|3
1608079530000|2020-12-16 00:45:30|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|4
1608079550000|2020-12-16 00:45:50|||||||||1
1608079560000|2020-12-16 00:46:00|326.48|326.33|326.58|326.43|326.58|326.43|326.48|326.33|14
1608079570000|2020-12-16 00:46:10|326.53|326.38|326.48|326.33|326.58|326.38|326.48|326.33|23
1608079580000|2020-12-16 00:46:20|326.43|326.28|326.48|326.33|326.48|326.33|326.43|326.28|8
1608079590000|2020-12-16 00:46:30|326.53||326.53||326.53||326.53||6
1608079600000|2020-12-16 00:46:40|326.48|326.38|326.48|326.33|326.48|326.38|326.48|326.33|7
1608079610000|2020-12-16 00:46:50|326.43|326.28|326.43|326.28|326.43|326.28|326.38|326.23|8
1608079620000|2020-12-16 00:47:00|326.48|326.33|326.43|326.28|326.48|326.33|326.43|326.23|8
1608079630000|2020-12-16 00:47:10|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|3
1608079640000|2020-12-16 00:47:20|326.33|326.13|326.33|326.18|326.33|326.18|326.33|326.13|14
1608079650000|2020-12-16 00:47:30|326.38|326.23|326.43|326.28|326.43|326.28|326.38|326.23|14
1608079660000|2020-12-16 00:47:40|||||||||2
1608079670000|2020-12-16 00:47:50|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|2
1608079680000|2020-12-16 00:48:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|11
1608079700000|2020-12-16 00:48:20|326.38|326.23|326.43|326.28|326.43|326.28|326.38|326.23|7
1608079710000|2020-12-16 00:48:30|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|7
1608079720000|2020-12-16 00:48:40|326.43|326.28|326.43|326.23|326.43|326.28|326.38|326.23|13
1608079730000|2020-12-16 00:48:50|326.38||326.38||326.38||326.38||0
1608079740000|2020-12-16 00:49:00|||||||||7
1608079760000|2020-12-16 00:49:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|7
1608079770000|2020-12-16 00:49:30|||||||||7
1608079780000|2020-12-16 00:49:40|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|8
1608079810000|2020-12-16 00:50:10|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|18
1608079820000|2020-12-16 00:50:20|326.28|326.13|326.28|326.13|326.33|326.18|326.28|326.13|15
1608079830000|2020-12-16 00:50:30|326.33|326.18|326.33|326.18|326.33|326.18|326.28|326.18|4
1608079840000|2020-12-16 00:50:40|||||||||4
1608079850000|2020-12-16 00:50:50|326.38|326.23|326.48|326.33|326.48|326.33|326.38|326.23|12
1608079860000|2020-12-16 00:51:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|8
1608079870000|2020-12-16 00:51:10|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|3
1608079880000|2020-12-16 00:51:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|6
1608079890000|2020-12-16 00:51:30|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|3
1608079900000|2020-12-16 00:51:40|||||||||1
1608079920000|2020-12-16 00:52:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|6
1608079940000|2020-12-16 00:52:20|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|6
1608079960000|2020-12-16 00:52:40|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|5
1608079970000|2020-12-16 00:52:50||326.23||326.23||326.23||326.23|7
1608079980000|2020-12-16 00:53:00||326.28||326.28||326.28||326.28|1
1608079990000|2020-12-16 00:53:10|||||||||10
1608080000000|2020-12-16 00:53:20|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|7
1608080020000|2020-12-16 00:53:40|||||||||1
1608080050000|2020-12-16 00:54:10|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|11
1608080060000|2020-12-16 00:54:20|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|8
1608080100000|2020-12-16 00:55:00|||||||||4
1608080120000|2020-12-16 00:55:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|18
1608080130000|2020-12-16 00:55:30|326.28|326.13|326.18|326.03|326.28|326.13|326.18|326.03|12
1608080150000|2020-12-16 00:55:50|326.13|325.98|326.03|325.88|326.13|325.98|326.03|325.88|9
1608080190000|2020-12-16 00:56:30|325.98|325.83|326.03|325.88|326.03|325.88|325.98|325.83|13
1608080220000|2020-12-16 00:57:00|||||||||2
1608080230000|2020-12-16 00:57:10|326.08||326.03||326.08||326.03||17
1608080240000|2020-12-16 00:57:20|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|9
1608080250000|2020-12-16 00:57:30|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|6
1608080280000|2020-12-16 00:58:00|326.08||326.03||326.08||326.03||11
1608080290000|2020-12-16 00:58:10|326.08|325.93|326.08|325.93|326.08|325.93|326.03|325.88|42
1608080300000|2020-12-16 00:58:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|9
1608080310000|2020-12-16 00:58:30|||||||||1
1608080330000|2020-12-16 00:58:50|||||||||2
1608080340000|2020-12-16 00:59:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|19
1608080350000|2020-12-16 00:59:10|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|16
1608080360000|2020-12-16 00:59:20|326.18|326.03|326.23|326.08|326.23|326.08|326.18|326.03|21
1608080370000|2020-12-16 00:59:30|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608080380000|2020-12-16 00:59:40|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|5
1608080390000|2020-12-16 00:59:50|||||||||2
1608080400000|2020-12-16 01:00:00|326.18|326.13|326.13|325.98|326.18|326.13|326.08|325.93|93
1608080410000|2020-12-16 01:00:10|326.18|325.93|326.08|325.93|326.18|325.93|326.08|325.93|12
1608080420000|2020-12-16 01:00:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|8
1608080430000|2020-12-16 01:00:30|326.18|326.03|326.28|326.13|326.28|326.13|326.13|325.98|32
1608080440000|2020-12-16 01:00:40|326.33|326.18|326.48|326.28|326.53|326.38|326.33|326.18|56
1608080450000|2020-12-16 01:00:50|326.43|326.33|326.38|326.23|326.48|326.33|326.38|326.23|16
1608080460000|2020-12-16 01:01:00|326.43|326.28|326.48|326.33|326.48|326.33|326.38|326.28|17
1608080470000|2020-12-16 01:01:10|326.53|326.38|326.58|326.43|326.58|326.43|326.53|326.38|17
1608080480000|2020-12-16 01:01:20|326.63|326.33|326.38|326.18|326.63|326.33|326.38|326.18|31
1608080490000|2020-12-16 01:01:30|326.43|326.23|326.23|326.08|326.43|326.23|326.18|326.03|47
1608080500000|2020-12-16 01:01:40|326.28||326.23||326.28||326.23||6
1608080510000|2020-12-16 01:01:50|326.28|326.13|326.18|326.03|326.33|326.18|326.18|326.03|34
1608080520000|2020-12-16 01:02:00|326.23|326.08|326.18|326.03|326.28|326.08|326.18|326.03|14
1608080530000|2020-12-16 01:02:10|326.23|326.08|326.18|325.98|326.23|326.08|326.13|325.98|17
1608080540000|2020-12-16 01:02:20|326.23|326.03|326.18|326.03|326.23|326.08|326.18|326.03|5
1608080550000|2020-12-16 01:02:30|326.23|326.08|326.38|326.23|326.38|326.23|326.23|326.08|25
1608080560000|2020-12-16 01:02:40|326.33|326.18|326.28|326.13|326.38|326.23|326.28|326.13|23
1608080570000|2020-12-16 01:02:50|326.33|326.18|326.28|326.08|326.33|326.18|326.23|326.03|32
1608080580000|2020-12-16 01:03:00|326.23|326.13|326.23|326.08|326.23|326.13|326.23|326.08|1
1608080590000|2020-12-16 01:03:10|326.18|326.03|326.18|326.03|326.23|326.08|326.18|326.03|14
1608080600000|2020-12-16 01:03:20|326.13|325.98|326.23|326.08|326.23|326.08|326.13|325.98|5
1608080620000|2020-12-16 01:03:40|326.28|326.03|326.23|326.03|326.28|326.03|326.18|325.98|17
1608080630000|2020-12-16 01:03:50|326.18|325.98|326.18|325.98|326.18|325.98|326.13|325.98|10
1608080640000|2020-12-16 01:04:00|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|3
1608080650000|2020-12-16 01:04:10|326.13|326.03|326.13|325.98|326.13|326.03|326.13|325.98|1
1608080660000|2020-12-16 01:04:20|326.18||326.13||326.18||326.13||6
1608080670000|2020-12-16 01:04:30|326.18|326.03|326.23|326.08|326.23|326.08|326.18|326.03|5
1608080680000|2020-12-16 01:04:40|326.28||326.28||326.28||326.28||7
1608080690000|2020-12-16 01:04:50|326.23|326.13|326.23|326.08|326.28|326.13|326.23|326.08|7
1608080700000|2020-12-16 01:05:00|326.28|326.13|326.33|326.18|326.33|326.18|326.28|326.13|11
1608080710000|2020-12-16 01:05:10|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.18|4
1608080720000|2020-12-16 01:05:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|5
1608080730000|2020-12-16 01:05:30|326.48|326.33|326.58|326.43|326.58|326.43|326.48|326.33|13
1608080740000|2020-12-16 01:05:40|326.63|326.48|326.63|326.48|326.63|326.48|326.58|326.43|25
1608080750000|2020-12-16 01:05:50|326.68|326.53|326.73|326.53|326.73|326.53|326.68|326.53|16
1608080760000|2020-12-16 01:06:00|326.83|326.58|326.83|326.68|326.83|326.68|326.83|326.58|10
1608080770000|2020-12-16 01:06:10|326.78|326.63|326.78|326.63|326.83|326.68|326.68|326.53|34
1608080790000|2020-12-16 01:06:30|326.83|326.58|326.83|326.68|326.83|326.68|326.83|326.58|15
1608080820000|2020-12-16 01:07:00|326.88|326.73|326.83|326.68|326.88|326.73|326.83|326.68|25
1608080830000|2020-12-16 01:07:10|326.73|326.63|326.73|326.58|326.73|326.63|326.68|326.53|20
1608080840000|2020-12-16 01:07:20|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|3
1608080850000|2020-12-16 01:07:30|||||||||1
1608080860000|2020-12-16 01:07:40|326.83|326.68|326.88|326.73|326.88|326.73|326.83|326.68|17
1608080870000|2020-12-16 01:07:50|326.83|326.68|326.83|326.68|326.83|326.68|326.78|326.63|11
1608080880000|2020-12-16 01:08:00|326.78|326.63|326.78|326.58|326.78|326.63|326.73|326.53|3
1608080890000|2020-12-16 01:08:10|326.73|326.53|326.73|326.53|326.73|326.58|326.73|326.53|3
1608080900000|2020-12-16 01:08:20|326.78|326.58|326.73|326.58|326.78|326.58|326.73|326.58|3
1608080910000|2020-12-16 01:08:30|326.78|326.63|326.78|326.58|326.83|326.63|326.73|326.58|8
1608080920000|2020-12-16 01:08:40|326.83|326.63|326.83|326.68|326.88|326.68|326.83|326.63|6
1608080930000|2020-12-16 01:08:50|326.78|326.63|326.73|326.58|326.78|326.63|326.73|326.53|16
1608080940000|2020-12-16 01:09:00|326.78|326.63|326.83|326.68|326.83|326.68|326.78|326.63|2
1608080960000|2020-12-16 01:09:20|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.68|10
1608080970000|2020-12-16 01:09:30|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|8
1608080980000|2020-12-16 01:09:40|326.88|326.73|326.93|326.73|326.93|326.78|326.88|326.73|14
1608080990000|2020-12-16 01:09:50|326.78|326.58|326.83|326.68|326.83|326.68|326.73|326.58|39
1608081000000|2020-12-16 01:10:00|326.88||326.83||326.88||326.83||4
1608081010000|2020-12-16 01:10:10|326.88||326.88||326.88||326.83||4
1608081020000|2020-12-16 01:10:20||326.73||326.73||326.73||326.73|4
1608081040000|2020-12-16 01:10:40|326.93|326.68|326.88|326.73|326.93|326.73|326.83|326.68|33
1608081050000|2020-12-16 01:10:50||326.68||326.68||326.68||326.68|2
1608081060000|2020-12-16 01:11:00|326.83|326.63|326.78|326.63|326.83|326.63|326.78|326.63|9
1608081070000|2020-12-16 01:11:10|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|3
1608081080000|2020-12-16 01:11:20|326.88|326.63|326.78|326.63|326.88|326.63|326.78|326.63|7
1608081090000|2020-12-16 01:11:30|326.68|326.58|326.73|326.58|326.73|326.58|326.63|326.48|22
1608081100000|2020-12-16 01:11:40|326.78||326.78||326.78||326.78||7
1608081110000|2020-12-16 01:11:50|326.73|326.63|326.73|326.58|326.73|326.63|326.73|326.58|8
1608081120000|2020-12-16 01:12:00|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|1
1608081130000|2020-12-16 01:12:10|326.73|326.58|326.83|326.63|326.83|326.68|326.73|326.58|13
1608081140000|2020-12-16 01:12:20|326.78||326.78||326.78||326.78||1
1608081150000|2020-12-16 01:12:30|326.83|326.68|326.78|326.63|326.83|326.68|326.78|326.63|6
1608081160000|2020-12-16 01:12:40|326.83|326.68|326.83|326.68|326.88|326.73|326.83|326.68|8
1608081170000|2020-12-16 01:12:50|326.88|326.63|326.83|326.63|326.88|326.63|326.83|326.63|8
1608081180000|2020-12-16 01:13:00|326.88|326.68|326.88|326.73|326.88|326.73|326.88|326.68|12
1608081190000|2020-12-16 01:13:10|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|9
1608081200000|2020-12-16 01:13:20|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|1
1608081210000|2020-12-16 01:13:30|326.83|326.68|326.78|326.63|326.83|326.68|326.78|326.63|27
1608081220000|2020-12-16 01:13:40|326.73|326.58|326.78|326.63|326.83|326.63|326.73|326.58|10
1608081230000|2020-12-16 01:13:50|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|1
1608081240000|2020-12-16 01:14:00|326.78|326.63|326.78|326.58|326.78|326.63|326.78|326.58|1
1608081250000|2020-12-16 01:14:10|326.73|326.53|326.78|326.58|326.78|326.58|326.73|326.53|16
1608081260000|2020-12-16 01:14:20|326.73|326.53|326.63|326.43|326.73|326.58|326.63|326.43|24
1608081270000|2020-12-16 01:14:30|326.53|326.33|326.43|326.23|326.53|326.33|326.38|326.23|86
1608081280000|2020-12-16 01:14:40|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|13
1608081290000|2020-12-16 01:14:50|326.43|326.23|326.48|326.33|326.48|326.33|326.43|326.23|3
1608081300000|2020-12-16 01:15:00|326.43|326.28|326.38|326.18|326.53|326.33|326.33|326.18|29
1608081310000|2020-12-16 01:15:10|326.43|326.23|326.38|326.23|326.43|326.28|326.38|326.23|16
1608081320000|2020-12-16 01:15:20|326.33|326.18|326.33|326.18|326.38|326.23|326.33|326.18|15
1608081330000|2020-12-16 01:15:30|326.38|326.23|326.38|326.23|326.38|326.23|326.33|326.18|9
1608081350000|2020-12-16 01:15:50|326.43|326.28|326.38|326.23|326.43|326.28|326.38|326.18|43
1608081360000|2020-12-16 01:16:00|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|19
1608081370000|2020-12-16 01:16:10|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.18|19
1608081380000|2020-12-16 01:16:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.23|7
1608081390000|2020-12-16 01:16:30|326.48|326.33|326.48|326.28|326.48|326.33|326.43|326.28|17
1608081400000|2020-12-16 01:16:40||326.33||326.28||326.33||326.28|10
1608081410000|2020-12-16 01:16:50|326.43|326.33|326.43|326.28|326.43|326.33|326.43|326.28|3
1608081420000|2020-12-16 01:17:00|326.48|326.33|326.48|326.33|326.48|326.33|326.38|326.23|30
1608081450000|2020-12-16 01:17:30|326.58|326.38|326.48|326.33|326.58|326.38|326.48|326.33|32
1608081460000|2020-12-16 01:17:40|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.33|10
1608081470000|2020-12-16 01:17:50|326.58|326.43|326.58|326.43|326.58|326.43|326.53|326.38|24
1608081480000|2020-12-16 01:18:00|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|15
1608081500000|2020-12-16 01:18:20|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|6
1608081510000|2020-12-16 01:18:30||326.48||326.53||326.53||326.48|9
1608081520000|2020-12-16 01:18:40|326.63|326.48|326.63|326.48|326.63|326.48|326.58|326.43|52
1608081530000|2020-12-16 01:18:50|326.68|326.53|326.63|326.48|326.73|326.58|326.63|326.48|27
1608081540000|2020-12-16 01:19:00|326.58|326.43|326.58|326.43|326.63|326.43|326.58|326.38|3
1608081550000|2020-12-16 01:19:10|326.63|326.48|326.58|326.43|326.63|326.48|326.58|326.43|9
1608081560000|2020-12-16 01:19:20|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|2
1608081570000|2020-12-16 01:19:30|326.58|326.43|326.63|326.48|326.63|326.48|326.58|326.43|11
1608081580000|2020-12-16 01:19:40|326.68||326.63||326.68||326.63||6
1608081590000|2020-12-16 01:19:50|326.58|326.43|326.53|326.33|326.58|326.43|326.53|326.33|23
1608081600000|2020-12-16 01:20:00|326.48|326.38|326.53|326.33|326.53|326.38|326.48|326.33|9
1608081610000|2020-12-16 01:20:10|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|1
1608081620000|2020-12-16 01:20:20|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|10
1608081640000|2020-12-16 01:20:40|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|20
1608081650000|2020-12-16 01:20:50|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|4
1608081660000|2020-12-16 01:21:00|||||||||4
1608081670000|2020-12-16 01:21:10|326.53|326.38|326.58|326.43|326.58|326.43|326.53|326.38|25
1608081680000|2020-12-16 01:21:20|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|10
1608081690000|2020-12-16 01:21:30|326.43|326.28|326.38|326.23|326.43|326.28|326.38|326.23|13
1608081700000|2020-12-16 01:21:40|326.43|326.28|326.48|326.33|326.48|326.33|326.43|326.28|12
1608081710000|2020-12-16 01:21:50|326.53|326.38|326.58|326.38|326.58|326.38|326.53|326.38|4
1608081720000|2020-12-16 01:22:00|326.63|326.43|326.58|326.43|326.63|326.43|326.58|326.38|13
1608081730000|2020-12-16 01:22:10|326.63|326.48|326.58|326.43|326.63|326.48|326.58|326.43|6
1608081740000|2020-12-16 01:22:20||326.38||326.38||326.43||326.38|14
1608081750000|2020-12-16 01:22:30|326.48|326.33|326.53|326.38|326.53|326.38|326.48|326.33|7
1608081760000|2020-12-16 01:22:40|326.58|326.43|326.63|326.43|326.63|326.43|326.58|326.43|2
1608081770000|2020-12-16 01:22:50||326.48||326.48||326.48||326.48|0
1608081780000|2020-12-16 01:23:00|326.58|326.43|326.63|326.48|326.63|326.48|326.58|326.38|16
1608081790000|2020-12-16 01:23:10|||||||||1
1608081800000|2020-12-16 01:23:20|326.68|326.53|326.63|326.48|326.68|326.53|326.63|326.48|9
1608081810000|2020-12-16 01:23:30|326.58|326.43|326.53|326.38|326.58|326.43|326.53|326.33|48
1608081820000|2020-12-16 01:23:40|326.58|326.43|326.58|326.38|326.58|326.43|326.58|326.38|0
1608081830000|2020-12-16 01:23:50||326.43||326.43||326.43||326.43|0
1608081840000|2020-12-16 01:24:00||326.38||326.38||326.43||326.38|3
1608081850000|2020-12-16 01:24:10|326.53||326.53||326.53||326.53||0
1608081860000|2020-12-16 01:24:20|326.48|326.33|326.38|326.18|326.48|326.33|326.33|326.18|10
1608081870000|2020-12-16 01:24:30|326.33|326.13|326.28|326.13|326.33|326.18|326.28|326.13|1
1608081880000|2020-12-16 01:24:40|326.23|326.08|326.23|326.08|326.23|326.13|326.23|326.08|7
1608081890000|2020-12-16 01:24:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.08|5
1608081900000|2020-12-16 01:25:00|326.23|326.08|326.28|326.08|326.33|326.13|326.23|326.03|24
1608081910000|2020-12-16 01:25:10|326.23|326.13|326.18|325.98|326.23|326.13|326.18|325.98|16
1608081920000|2020-12-16 01:25:20||326.03||325.98||326.03||325.98|13
1608081930000|2020-12-16 01:25:30|326.13|325.93|326.13|325.93|326.18|326.03|326.13|325.93|17
1608081940000|2020-12-16 01:25:40|326.18|325.98|326.18|325.98|326.18|326.03|326.18|325.98|2
1608081950000|2020-12-16 01:25:50|326.13|325.93|326.08|325.93|326.18|325.93|326.08|325.93|2
1608081960000|2020-12-16 01:26:00|326.03|325.88|326.08|325.88|326.08|325.93|326.03|325.83|24
1608081970000|2020-12-16 01:26:10|326.13|325.93|326.08|325.88|326.18|325.98|326.08|325.88|40
1608081980000|2020-12-16 01:26:20|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.88|4
1608081990000|2020-12-16 01:26:30|326.08|325.98|326.18|325.98|326.18|325.98|326.08|325.98|2
1608082000000|2020-12-16 01:26:40|326.23|326.03|326.18|325.98|326.23|326.03|326.13|325.98|12
1608082010000|2020-12-16 01:26:50|326.13|325.93|326.13|325.93|326.13|325.98|326.13|325.93|21
1608082020000|2020-12-16 01:27:00|326.08|325.88|326.03|325.88|326.08|325.88|326.03|325.88|19
1608082030000|2020-12-16 01:27:10|325.98|325.83|325.93|325.73|325.98|325.88|325.88|325.73|32
1608082040000|2020-12-16 01:27:20||325.78||325.78||325.78||325.78|5
1608082050000|2020-12-16 01:27:30|325.88|325.73|325.93|325.78|325.93|325.78|325.88|325.73|9
1608082060000|2020-12-16 01:27:40||325.73||325.73||325.73||325.73|2
1608082080000|2020-12-16 01:28:00|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|5
1608082090000|2020-12-16 01:28:10|326.03|325.83|326.13|325.93|326.13|325.93|326.03|325.83|22
1608082100000|2020-12-16 01:28:20|326.08|325.98|326.13|325.93|326.13|325.98|326.08|325.93|3
1608082110000|2020-12-16 01:28:30|326.03|325.98|326.08|325.93|326.08|325.98|326.03|325.83|31
1608082120000|2020-12-16 01:28:40|326.13|325.98|326.23|326.08|326.23|326.08|326.13|325.93|17
1608082130000|2020-12-16 01:28:50|326.28|326.13|326.28|326.13|326.33|326.18|326.28|326.13|10
1608082140000|2020-12-16 01:29:00|326.23|326.08|326.33|326.13|326.33|326.13|326.18|326.03|24
1608082150000|2020-12-16 01:29:10|326.28||326.33||326.33||326.28||0
1608082160000|2020-12-16 01:29:20|326.28||326.28||326.28||326.28||0
1608082170000|2020-12-16 01:29:30|326.33|326.03|326.18|326.03|326.33|326.03|326.18|326.03|29
1608082180000|2020-12-16 01:29:40||325.98||326.03||326.03||325.98|5
1608082190000|2020-12-16 01:29:50||325.98||325.98||325.98||325.98|15
1608082200000|2020-12-16 01:30:00|326.13|325.93|326.28|326.08|326.28|326.08|326.08|325.93|7
1608082210000|2020-12-16 01:30:10|326.33|326.13|326.38|326.18|326.38|326.18|326.28|326.13|25
1608082220000|2020-12-16 01:30:20|326.43|326.23|326.43|326.23|326.43|326.23|326.38|326.18|4
1608082230000|2020-12-16 01:30:30|326.48|326.28|326.48|326.33|326.48|326.33|326.43|326.28|32
1608082240000|2020-12-16 01:30:40|326.43|326.28|326.43|326.28|326.48|326.33|326.43|326.28|23
1608082250000|2020-12-16 01:30:50|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|7
1608082260000|2020-12-16 01:31:00|326.38||326.43||326.43||326.38||4
1608082270000|2020-12-16 01:31:10||326.28||326.28||326.28||326.28|0
1608082280000|2020-12-16 01:31:20|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|3
1608082290000|2020-12-16 01:31:30|326.33|326.13|326.28|326.13|326.33|326.13|326.28|326.13|17
1608082300000|2020-12-16 01:31:40|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|13
1608082320000|2020-12-16 01:32:00|326.23|326.08|326.23|326.03|326.28|326.08|326.23|326.03|6
1608082330000|2020-12-16 01:32:10|326.18|325.98|326.13|325.98|326.23|326.03|326.13|325.98|8
1608082340000|2020-12-16 01:32:20|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|25
1608082350000|2020-12-16 01:32:30|325.98|325.83|325.98|325.78|325.98|325.83|325.93|325.78|15
1608082360000|2020-12-16 01:32:40||325.83||325.83||325.83||325.83|2
1608082370000|2020-12-16 01:32:50|||||||||2
1608082380000|2020-12-16 01:33:00|325.93|325.78|325.98|325.83|325.98|325.83|325.88|325.73|66
1608082390000|2020-12-16 01:33:10|326.03|325.88|326.08|325.93|326.08|325.93|325.98|325.88|19
1608082400000|2020-12-16 01:33:20|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.88|9
1608082410000|2020-12-16 01:33:30|326.13|325.88|326.13|325.98|326.13|325.98|326.13|325.88|17
1608082420000|2020-12-16 01:33:40||325.93||325.98||325.98||325.93|1
1608082430000|2020-12-16 01:33:50|326.18|325.93|326.18|326.03|326.18|326.03|326.18|325.93|15
1608082440000|2020-12-16 01:34:00|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|4
1608082450000|2020-12-16 01:34:10|326.23|326.03|326.23|326.03|326.23|326.03|326.18|326.03|0
1608082460000|2020-12-16 01:34:20|326.18|326.08|326.23|326.08|326.23|326.08|326.18|326.03|4
1608082470000|2020-12-16 01:34:30|326.18|326.03|326.28|326.13|326.28|326.13|326.18|326.03|18
1608082480000|2020-12-16 01:34:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.03|7
1608082490000|2020-12-16 01:34:50|326.28|326.13|326.28|326.08|326.28|326.13|326.28|326.08|26
1608082500000|2020-12-16 01:35:00|326.33|326.13|326.38|326.18|326.38|326.23|326.33|326.08|6
1608082510000|2020-12-16 01:35:10|326.33|326.13|326.33|326.13|326.33|326.18|326.33|326.13|7
1608082520000|2020-12-16 01:35:20|326.38|326.18|326.38|326.23|326.38|326.23|326.33|326.18|0
1608082530000|2020-12-16 01:35:30|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.23|6
1608082540000|2020-12-16 01:35:40|326.48||326.43||326.48||326.43||1
1608082550000|2020-12-16 01:35:50|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.18|7
1608082560000|2020-12-16 01:36:00|326.43|326.28|326.38|326.23|326.43|326.28|326.38|326.23|10
1608082570000|2020-12-16 01:36:10|326.33|326.18|326.38|326.18|326.38|326.18|326.28|326.13|10
1608082580000|2020-12-16 01:36:20|326.33||326.38||326.38||326.33||1
1608082590000|2020-12-16 01:36:30|326.33|326.13|326.28|326.08|326.33|326.13|326.28|326.08|5
1608082600000|2020-12-16 01:36:40|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|0
1608082610000|2020-12-16 01:36:50|326.38|326.18|326.28|326.13|326.38|326.18|326.28|326.13|5
1608082620000|2020-12-16 01:37:00|||||||||1
1608082630000|2020-12-16 01:37:10|326.33|326.18|326.33|326.18|326.38|326.23|326.33|326.18|8
1608082640000|2020-12-16 01:37:20|326.38||326.33||326.38||326.33||4
1608082650000|2020-12-16 01:37:30|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|1
1608082660000|2020-12-16 01:37:40|326.43|326.28|326.28|326.08|326.43|326.28|326.23|326.03|27
1608082670000|2020-12-16 01:37:50|326.23|326.13|326.33|326.18|326.33|326.18|326.23|326.08|13
1608082680000|2020-12-16 01:38:00|326.38||326.38||326.38||326.33||9
1608082690000|2020-12-16 01:38:10|326.33||326.33||326.33||326.33||0
1608082700000|2020-12-16 01:38:20|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|7
1608082710000|2020-12-16 01:38:30|326.33|326.18|326.38|326.18|326.38|326.18|326.33|326.18|28
1608082720000|2020-12-16 01:38:40|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.18|4
1608082730000|2020-12-16 01:38:50|326.38|326.28|326.38|326.23|326.38|326.28|326.38|326.23|9
1608082740000|2020-12-16 01:39:00|326.43|326.18|326.33|326.18|326.43|326.23|326.33|326.18|17
1608082750000|2020-12-16 01:39:10|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|0
1608082770000|2020-12-16 01:39:30|326.48|326.28|326.48|326.33|326.48|326.33|326.48|326.28|1
1608082780000|2020-12-16 01:39:40||326.28||326.28||326.33||326.28|12
1608082790000|2020-12-16 01:39:50|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|4
1608082800000|2020-12-16 01:40:00|326.48|326.28|326.48|326.33|326.48|326.33|326.48|326.28|9
1608082810000|2020-12-16 01:40:10|326.53||326.53||326.53||326.53||2
1608082820000|2020-12-16 01:40:20|326.58|326.38|326.58|326.43|326.58|326.43|326.58|326.38|1
1608082830000|2020-12-16 01:40:30|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|6
1608082860000|2020-12-16 01:41:00|326.68|326.53|326.83|326.63|326.83|326.63|326.68|326.53|37
1608082870000|2020-12-16 01:41:10|326.78||326.83||326.83||326.78||0
1608082880000|2020-12-16 01:41:20|326.88|326.68|326.88|326.68|326.88|326.68|326.83|326.68|4
1608082890000|2020-12-16 01:41:30|326.83|326.73|326.88|326.73|326.88|326.73|326.83|326.73|31
1608082900000|2020-12-16 01:41:40|326.93|326.78|326.83|326.68|326.93|326.78|326.83|326.63|37
1608082910000|2020-12-16 01:41:50|326.88|326.73|326.88|326.73|326.88|326.73|326.83|326.73|1
1608082920000|2020-12-16 01:42:00|326.83|326.68|326.83|326.68|326.88|326.68|326.83|326.68|12
1608082930000|2020-12-16 01:42:10|326.88|326.73|326.78|326.58|326.93|326.73|326.78|326.58|11
1608082940000|2020-12-16 01:42:20|326.73|326.63|326.83|326.63|326.83|326.63|326.73|326.63|11
1608082950000|2020-12-16 01:42:30|326.73|326.53|326.78|326.58|326.78|326.58|326.73|326.53|20
1608082960000|2020-12-16 01:42:40|326.73|326.63|326.83|326.63|326.83|326.63|326.73|326.63|3
1608082970000|2020-12-16 01:42:50|326.78|326.68|326.83|326.68|326.83|326.68|326.78|326.68|0
1608082980000|2020-12-16 01:43:00|326.88|326.73|326.88|326.68|326.88|326.73|326.88|326.68|24
1608082990000|2020-12-16 01:43:10|326.83|326.73|326.93|326.78|326.93|326.78|326.83|326.68|13
1608083000000|2020-12-16 01:43:20|||||||||1
1608083010000|2020-12-16 01:43:30|326.98||326.93||326.98||326.93||14
1608083020000|2020-12-16 01:43:40|326.98||326.98||326.98||326.93||2
1608083040000|2020-12-16 01:44:00|327.03|326.83|326.98|326.83|327.03|326.88|326.98|326.83|10
1608083050000|2020-12-16 01:44:10|327.03||326.98||327.03||326.98||8
1608083060000|2020-12-16 01:44:20|327.03||326.98||327.03||326.98||1
1608083070000|2020-12-16 01:44:30|||||||||1
1608083090000|2020-12-16 01:44:50|326.93|326.78|326.98|326.83|326.98|326.83|326.93|326.78|33
1608083100000|2020-12-16 01:45:00|326.93|326.78|327.03|326.88|327.03|326.88|326.93|326.78|12
1608083110000|2020-12-16 01:45:10|327.08|326.93|327.03|326.83|327.18|327.03|327.03|326.83|52
1608083120000|2020-12-16 01:45:20|327.08|326.88|327.08|326.88|327.08|326.93|327.03|326.88|13
1608083130000|2020-12-16 01:45:30||326.93||326.93||326.93||326.93|0
1608083140000|2020-12-16 01:45:40|||||||||3
1608083150000|2020-12-16 01:45:50|327.03|326.88|327.08|326.88|327.08|326.88|327.03|326.88|27
1608083160000|2020-12-16 01:46:00|327.03|326.93|327.08|326.93|327.08|326.93|327.03|326.93|1
1608083170000|2020-12-16 01:46:10|327.03|326.88|326.93|326.73|327.03|326.88|326.93|326.73|22
1608083180000|2020-12-16 01:46:20|326.98|326.78|326.98|326.78|326.98|326.78|326.98|326.78|1
1608083190000|2020-12-16 01:46:30||326.83||326.83||326.83||326.83|1
1608083200000|2020-12-16 01:46:40|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.88|3
1608083210000|2020-12-16 01:46:50|327.08||327.08||327.08||327.03||1
1608083240000|2020-12-16 01:47:20|327.03|326.83|326.93|326.73|327.03|326.83|326.93|326.73|25
1608083250000|2020-12-16 01:47:30|326.88|326.68|326.88|326.68|326.93|326.68|326.83|326.68|9
1608083260000|2020-12-16 01:47:40|326.83|326.63|326.78|326.63|326.88|326.63|326.78|326.63|4
1608083270000|2020-12-16 01:47:50|326.73|326.58|326.73|326.58|326.78|326.63|326.73|326.58|7
1608083280000|2020-12-16 01:48:00|326.68|326.53|326.68|326.48|326.68|326.53|326.63|326.48|16
1608083300000|2020-12-16 01:48:20|326.63|326.53|326.58|326.43|326.63|326.53|326.58|326.43|15
1608083310000|2020-12-16 01:48:30|326.53|326.38|326.58|326.43|326.58|326.43|326.53|326.38|3
1608083320000|2020-12-16 01:48:40|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|17
1608083330000|2020-12-16 01:48:50|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|10
1608083340000|2020-12-16 01:49:00|326.63|326.48|326.68|326.48|326.68|326.53|326.63|326.48|16
1608083350000|2020-12-16 01:49:10|326.63|326.53|326.68|326.53|326.73|326.53|326.63|326.48|3
1608083380000|2020-12-16 01:49:40|326.73|326.58|326.73|326.58|326.78|326.58|326.73|326.58|2
1608083390000|2020-12-16 01:49:50|326.78|326.53|326.78|326.58|326.78|326.58|326.78|326.53|8
1608083400000|2020-12-16 01:50:00|326.73|326.63|326.78|326.58|326.78|326.63|326.73|326.58|1
1608083410000|2020-12-16 01:50:10|326.73|326.63|326.78|326.63|326.78|326.63|326.73|326.63|5
1608083430000|2020-12-16 01:50:30|||||||||4
1608083440000|2020-12-16 01:50:40|326.83|326.68|326.83|326.68|326.88|326.68|326.83|326.68|6
1608083450000|2020-12-16 01:50:50|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|0
1608083460000|2020-12-16 01:51:00|||||||||1
1608083470000|2020-12-16 01:51:10|326.83|326.68|326.78|326.58|326.88|326.68|326.78|326.58|21
1608083480000|2020-12-16 01:51:20|326.73||326.78||326.78||326.73||0
1608083490000|2020-12-16 01:51:30|326.73|326.63|326.73|326.53|326.73|326.63|326.73|326.53|10
1608083500000|2020-12-16 01:51:40|326.68|326.58|326.73|326.58|326.73|326.58|326.68|326.58|5
1608083520000|2020-12-16 01:52:00|326.78||326.73||326.78||326.73||6
1608083530000|2020-12-16 01:52:10|326.78||326.73||326.78||326.73||0
1608083540000|2020-12-16 01:52:20|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|8
1608083550000|2020-12-16 01:52:30|326.63|326.48|326.63|326.48|326.68|326.48|326.63|326.43|4
1608083560000|2020-12-16 01:52:40|326.53|326.38|326.53|326.38|326.58|326.38|326.53|326.38|7
1608083580000|2020-12-16 01:53:00|326.48|326.33|326.53|326.33|326.53|326.38|326.43|326.28|19
1608083590000|2020-12-16 01:53:10|||||||||1
1608083600000|2020-12-16 01:53:20|326.58|326.38|326.63|326.43|326.63|326.43|326.58|326.38|5
1608083610000|2020-12-16 01:53:30|||||||||1
1608083620000|2020-12-16 01:53:40|||||||||1
1608083630000|2020-12-16 01:53:50||326.48||326.48||326.48||326.48|5
1608083640000|2020-12-16 01:54:00|326.68||326.68||326.68||326.63||5
1608083650000|2020-12-16 01:54:10|326.63||326.68||326.68||326.63||0
1608083660000|2020-12-16 01:54:20|326.73|326.53|326.73|326.53|326.73|326.53|326.73|326.53|1
1608083670000|2020-12-16 01:54:30||326.58||326.53||326.58||326.53|3
1608083680000|2020-12-16 01:54:40|326.68|326.58|326.73|326.58|326.73|326.58|326.68|326.58|1
1608083690000|2020-12-16 01:54:50|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|12
1608083700000|2020-12-16 01:55:00|326.63|326.48|326.58|326.38|326.63|326.48|326.58|326.38|13
1608083710000|2020-12-16 01:55:10|326.53|326.33|326.48|326.28|326.58|326.33|326.48|326.28|1
1608083720000|2020-12-16 01:55:20|326.43|326.33|326.48|326.33|326.48|326.33|326.43|326.28|9
1608083730000|2020-12-16 01:55:30|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.33|2
1608083740000|2020-12-16 01:55:40|326.48|326.33|326.58|326.38|326.58|326.38|326.48|326.33|10
1608083760000|2020-12-16 01:56:00|326.53|326.43|326.53|326.38|326.53|326.43|326.53|326.33|0
1608083770000|2020-12-16 01:56:10|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|0
1608083790000|2020-12-16 01:56:30|||||||||2
1608083800000|2020-12-16 01:56:40|326.63||326.63||326.63||326.58||0
1608083820000|2020-12-16 01:57:00|326.58||326.63||326.63||326.58||4
1608083830000|2020-12-16 01:57:10|326.58|326.38|326.53|326.38|326.58|326.38|326.53|326.38|6
1608083840000|2020-12-16 01:57:20|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|2
1608083850000|2020-12-16 01:57:30|326.53|326.38|326.53|326.33|326.53|326.38|326.48|326.33|2
1608083860000|2020-12-16 01:57:40|326.48|326.38|326.48|326.33|326.48|326.38|326.48|326.33|8
1608083870000|2020-12-16 01:57:50||326.28||326.28||326.33||326.28|7
1608083880000|2020-12-16 01:58:00|326.43|326.23|326.38|326.23|326.43|326.23|326.33|326.18|22
1608083890000|2020-12-16 01:58:10|326.43|326.18|326.33|326.18|326.43|326.18|326.33|326.13|9
1608083900000|2020-12-16 01:58:20|326.38||326.38||326.38||326.38||0
1608083910000|2020-12-16 01:58:30||326.23||326.23||326.23||326.23|0
1608083920000|2020-12-16 01:58:40|326.43||326.38||326.43||326.38||20
1608083930000|2020-12-16 01:58:50||326.18||326.18||326.18||326.18|1
1608083940000|2020-12-16 01:59:00|326.33|326.13|326.28|326.13|326.33|326.13|326.28|326.08|6
1608083950000|2020-12-16 01:59:10|326.33||326.33||326.33||326.33||1
1608083960000|2020-12-16 01:59:20|326.38|326.18|326.38|326.18|326.38|326.18|326.38|326.18|0
1608083970000|2020-12-16 01:59:30|326.33||326.33||326.33||326.33||0
1608083980000|2020-12-16 01:59:40||326.13||326.18||326.18||326.13|3
1608083990000|2020-12-16 01:59:50|326.38|326.13|326.33|326.13|326.38|326.13|326.33|326.13|1
1608084000000|2020-12-16 02:00:00|326.38|326.18|326.33|326.18|326.38|326.18|326.28|326.08|0
1608084010000|2020-12-16 02:00:10||326.13||326.13||326.13||326.13|0
1608084020000|2020-12-16 02:00:20|326.38|326.18|326.38|326.18|326.38|326.18|326.38|326.18|1
1608084030000|2020-12-16 02:00:30||326.23||326.23||326.23||326.23|0
1608084040000|2020-12-16 02:00:40|326.43||326.38||326.43||326.38||13
1608084050000|2020-12-16 02:00:50|326.43||326.38||326.43||326.38||1
1608084060000|2020-12-16 02:01:00|326.43|326.18|326.38|326.23|326.43|326.23|326.38|326.18|7
1608084070000|2020-12-16 02:01:10|326.43||326.38||326.43||326.38||2
1608084080000|2020-12-16 02:01:20|326.43||326.43||326.43||326.43||1
1608084090000|2020-12-16 02:01:30||326.28||326.28||326.28||326.23|4
1608084100000|2020-12-16 02:01:40|326.48|326.33|326.53|326.33|326.53|326.33|326.48|326.33|13
1608084110000|2020-12-16 02:01:50|326.48||326.53||326.53||326.48||1
1608084120000|2020-12-16 02:02:00|326.48||326.53||326.53||326.48||0
1608084130000|2020-12-16 02:02:10||326.38||326.38||326.38||326.38|0
1608084140000|2020-12-16 02:02:20|326.58||326.58||326.58||326.58||6
1608084150000|2020-12-16 02:02:30|326.63|326.43|326.63|326.48|326.63|326.48|326.63|326.43|7
1608084170000|2020-12-16 02:02:50|||||||||3
1608084180000|2020-12-16 02:03:00|326.68|326.53|326.73|326.58|326.73|326.58|326.68|326.53|13
1608084200000|2020-12-16 02:03:20|326.68|326.53|326.68|326.48|326.68|326.53|326.63|326.43|14
1608084210000|2020-12-16 02:03:30|326.63||326.68||326.68||326.63||0
1608084220000|2020-12-16 02:03:40|326.63||326.68||326.68||326.63||0
1608084230000|2020-12-16 02:03:50|326.63|326.43|326.63|326.43|326.63|326.43|326.58|326.43|2
1608084240000|2020-12-16 02:04:00|326.58|326.38|326.53|326.33|326.58|326.43|326.53|326.33|5
1608084250000|2020-12-16 02:04:10|326.48|326.28|326.53|326.33|326.53|326.33|326.48|326.28|1
1608084270000|2020-12-16 02:04:30|326.58|326.38|326.53|326.33|326.58|326.38|326.53|326.33|8
1608084280000|2020-12-16 02:04:40|326.48|326.38|326.53|326.33|326.53|326.38|326.48|326.33|3
1608084290000|2020-12-16 02:04:50|326.48||326.48||326.48||326.48||0
1608084300000|2020-12-16 02:05:00|326.53|326.28|326.43|326.28|326.53|326.28|326.43|326.28|14
1608084310000|2020-12-16 02:05:10|326.38|326.23|326.38|326.18|326.38|326.23|326.33|326.18|16
1608084320000|2020-12-16 02:05:20|||||||||2
1608084340000|2020-12-16 02:05:40|326.43|326.23|326.43|326.23|326.43|326.28|326.38|326.23|7
1608084350000|2020-12-16 02:05:50|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|0
1608084360000|2020-12-16 02:06:00|326.43|326.33|326.43|326.28|326.43|326.33|326.43|326.28|7
1608084370000|2020-12-16 02:06:10|326.48|326.23|326.48|326.28|326.48|326.28|326.48|326.23|1
1608084380000|2020-12-16 02:06:20|326.53|326.33|326.53|326.33|326.53|326.33|326.48|326.33|2
1608084390000|2020-12-16 02:06:30|326.48||326.48||326.48||326.48||0
1608084400000|2020-12-16 02:06:40|326.43|326.28|326.48|326.28|326.48|326.28|326.43|326.28|2
1608084410000|2020-12-16 02:06:50||326.33||326.28||326.33||326.28|0
1608084420000|2020-12-16 02:07:00|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|0
1608084430000|2020-12-16 02:07:10|326.48||326.53||326.53||326.48||0
1608084450000|2020-12-16 02:07:30|326.48||326.48||326.48||326.48||0
1608084460000|2020-12-16 02:07:40|326.43|326.28|326.48|326.28|326.48|326.28|326.43|326.28|4
1608084470000|2020-12-16 02:07:50|326.43||326.48||326.48||326.43||0
1608084480000|2020-12-16 02:08:00|326.43||326.48||326.48||326.43||0
1608084490000|2020-12-16 02:08:10|326.43||326.48||326.48||326.43||1
1608084510000|2020-12-16 02:08:30|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|2
1608084520000|2020-12-16 02:08:40|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|9
1608084540000|2020-12-16 02:09:00|326.48|326.33|326.48|326.28|326.48|326.33|326.43|326.28|3
1608084550000|2020-12-16 02:09:10|326.43||326.48||326.48||326.43||4
1608084560000|2020-12-16 02:09:20|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|2
1608084590000|2020-12-16 02:09:50|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|3
1608084600000|2020-12-16 02:10:00|326.63|326.43|326.63|326.43|326.63|326.43|326.58|326.43|2
1608084660000|2020-12-16 02:11:00||326.48||326.48||326.48||326.48|0
1608084670000|2020-12-16 02:11:10|326.58|326.43|326.58|326.38|326.58|326.43|326.58|326.38|11
1608084680000|2020-12-16 02:11:20|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|23
1608084690000|2020-12-16 02:11:30|||||||||1
1608084700000|2020-12-16 02:11:40|326.48|326.38|326.58|326.38|326.58|326.38|326.48|326.38|2
1608084710000|2020-12-16 02:11:50|326.53||326.58||326.58||326.53||0
1608084730000|2020-12-16 02:12:10|326.63|326.43|326.63|326.48|326.63|326.48|326.63|326.43|5
1608084740000|2020-12-16 02:12:20|326.68|326.53|326.68|326.48|326.68|326.53|326.63|326.48|6
1608084750000|2020-12-16 02:12:30||326.53||326.53||326.53||326.53|0
1608084760000|2020-12-16 02:12:40|326.73||326.73||326.73||326.73||26
1608084770000|2020-12-16 02:12:50|326.68|326.58|326.58|326.38|326.68|326.58|326.58|326.38|15
1608084780000|2020-12-16 02:13:00|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|0
1608084800000|2020-12-16 02:13:20|326.58|326.48|326.63|326.43|326.63|326.48|326.58|326.43|4
1608084810000|2020-12-16 02:13:30|326.58|326.48|326.63|326.48|326.63|326.48|326.58|326.43|15
1608084820000|2020-12-16 02:13:40|326.58|326.43|326.63|326.43|326.63|326.43|326.58|326.43|2
1608084840000|2020-12-16 02:14:00|326.58||326.58||326.58||326.58||0
1608084850000|2020-12-16 02:14:10|326.63||326.63||326.63||326.58||4
1608084860000|2020-12-16 02:14:20|326.58|326.38|326.58|326.38|326.58|326.43|326.58|326.38|18
1608084870000|2020-12-16 02:14:30|326.63|326.43|326.63|326.43|326.63|326.48|326.58|326.43|16
1608084880000|2020-12-16 02:14:40||326.48||326.48||326.48||326.48|0
1608084890000|2020-12-16 02:14:50|326.58|326.43|326.58|326.38|326.58|326.43|326.58|326.38|5
1608084910000|2020-12-16 02:15:10|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|0
1608084920000|2020-12-16 02:15:20|326.68|326.48|326.68|326.48|326.68|326.48|326.68|326.48|6
1608084930000|2020-12-16 02:15:30|326.63|326.43|326.63|326.48|326.63|326.48|326.58|326.43|14
1608084940000|2020-12-16 02:15:40|326.58|326.43|326.63|326.43|326.63|326.43|326.58|326.43|5
1608084950000|2020-12-16 02:15:50|326.58||326.58||326.58||326.58||0
1608084990000|2020-12-16 02:16:30|326.63|326.38|326.63|326.43|326.63|326.43|326.63|326.38|7
1608085000000|2020-12-16 02:16:40|326.58|326.38|326.53|326.38|326.58|326.38|326.53|326.33|4
1608085010000|2020-12-16 02:16:50|326.58|326.43|326.53|326.38|326.58|326.43|326.53|326.38|2
1608085020000|2020-12-16 02:17:00|326.48|326.33|326.53|326.33|326.53|326.33|326.48|326.33|8
1608085040000|2020-12-16 02:17:20|326.48||326.53||326.53||326.48||0
1608085050000|2020-12-16 02:17:30||326.38||326.33||326.38||326.33|2
1608085060000|2020-12-16 02:17:40|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|0
1608085110000|2020-12-16 02:18:30|326.63|326.43|326.58|326.38|326.63|326.43|326.58|326.38|21
1608085120000|2020-12-16 02:18:40|||||||||1
1608085130000|2020-12-16 02:18:50|326.53||326.53||326.53||326.53||0
1608085150000|2020-12-16 02:19:10|326.48|326.33|326.48|326.28|326.48|326.33|326.48|326.28|6
1608085160000|2020-12-16 02:19:20|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|1
1608085170000|2020-12-16 02:19:30|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.33|5
1608085180000|2020-12-16 02:19:40|326.53||326.53||326.53||326.53||0
1608085190000|2020-12-16 02:19:50||326.33||326.38||326.38||326.33|2
1608085200000|2020-12-16 02:20:00|326.58|326.33|326.53|326.33|326.58|326.33|326.53|326.33|6
1608085210000|2020-12-16 02:20:10|||||||||1
1608085230000|2020-12-16 02:20:30|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|0
1608085240000|2020-12-16 02:20:40|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|9
1608085250000|2020-12-16 02:20:50|326.53|326.28|326.43|326.28|326.53|326.28|326.43|326.28|26
1608085260000|2020-12-16 02:21:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.28|3
1608085270000|2020-12-16 02:21:10|326.53|326.38|326.58|326.38|326.58|326.38|326.53|326.38|2
1608085300000|2020-12-16 02:21:40|326.53||326.58||326.58||326.53||0
1608085310000|2020-12-16 02:21:50||326.43||326.43||326.43||326.43|0
1608085320000|2020-12-16 02:22:00|326.63|326.48|326.63|326.43|326.63|326.48|326.63|326.43|11
1608085330000|2020-12-16 02:22:10|326.68|326.48|326.68|326.48|326.68|326.48|326.68|326.48|0
1608085360000|2020-12-16 02:22:40|326.73|326.53|326.68|326.53|326.73|326.53|326.68|326.48|11
1608085370000|2020-12-16 02:22:50|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|0
1608085400000|2020-12-16 02:23:20||326.58||326.58||326.58||326.58|1
1608085410000|2020-12-16 02:23:30|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.58|17
1608085420000|2020-12-16 02:23:40|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|4
1608085430000|2020-12-16 02:23:50|||||||||1
1608085470000|2020-12-16 02:24:30|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|5
1608085490000|2020-12-16 02:24:50|326.93||326.88||326.93||326.88||2
1608085500000|2020-12-16 02:25:00|326.93||326.93||326.93||326.88||0
1608085510000|2020-12-16 02:25:10|326.88||326.88||326.88||326.88||0
1608085520000|2020-12-16 02:25:20|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|1
1608085530000|2020-12-16 02:25:30|326.88|326.73|326.93|326.73|326.93|326.73|326.88|326.73|8
1608085540000|2020-12-16 02:25:40|326.88||326.93||326.93||326.88||1
1608085550000|2020-12-16 02:25:50|326.88||326.93||326.93||326.88||4
1608085580000|2020-12-16 02:26:20||326.78||326.73||326.78||326.73|8
1608085590000|2020-12-16 02:26:30|326.88|326.68|326.83|326.68|326.88|326.73|326.83|326.68|8
1608085600000|2020-12-16 02:26:40|326.78|326.63|326.73|326.58|326.78|326.63|326.73|326.58|2
1608085630000|2020-12-16 02:27:10||326.53||326.58||326.58||326.53|39
1608085640000|2020-12-16 02:27:20|326.68|326.53|326.73|326.53|326.73|326.53|326.68|326.53|4
1608085650000|2020-12-16 02:27:30|326.68|326.58|326.73|326.53|326.73|326.58|326.68|326.53|5
1608085670000|2020-12-16 02:27:50|326.68||326.68||326.68||326.68||13
1608085680000|2020-12-16 02:28:00|326.73||326.73||326.73||326.73||0
1608085690000|2020-12-16 02:28:10|326.68||326.73||326.73||326.68||2
1608085710000|2020-12-16 02:28:30|326.78|326.58|326.78|326.58|326.78|326.63|326.78|326.58|19
1608085740000|2020-12-16 02:29:00|326.73||326.78||326.78||326.73||26
1608085780000|2020-12-16 02:29:40|326.83|326.63|326.78|326.63|326.83|326.68|326.78|326.63|4
1608085790000|2020-12-16 02:29:50|326.83||326.78||326.83||326.78||0
1608085800000|2020-12-16 02:30:00|326.83||326.78||326.83||326.78||0
1608085810000|2020-12-16 02:30:10|326.73|326.58|326.78|326.58|326.78|326.58|326.73|326.53|10
1608085820000|2020-12-16 02:30:20|326.73||326.78||326.78||326.73||9
1608085830000|2020-12-16 02:30:30|326.83|326.63|326.83|326.63|326.83|326.63|326.78|326.63|8
1608085840000|2020-12-16 02:30:40|326.78|326.58|326.78|326.63|326.78|326.63|326.78|326.58|3
1608085860000|2020-12-16 02:31:00|326.83||326.83||326.83||326.83||14
1608085870000|2020-12-16 02:31:10|326.88|326.68|326.88|326.68|326.88|326.68|326.88|326.68|4
1608085880000|2020-12-16 02:31:20|326.83||326.88||326.88||326.83||0
1608085910000|2020-12-16 02:31:50|326.93|326.73|326.93|326.73|326.93|326.73|326.93|326.73|3
1608085920000|2020-12-16 02:32:00|326.88||326.88||326.93||326.88||1
1608085930000|2020-12-16 02:32:10|326.83|326.68|326.78|326.63|326.83|326.68|326.78|326.63|33
1608085950000|2020-12-16 02:32:30|326.83||326.78||326.83||326.78||1
1608085960000|2020-12-16 02:32:40|326.83||326.83||326.83||326.83||0
1608085970000|2020-12-16 02:32:50||326.68||326.68||326.68||326.68|7
1608085980000|2020-12-16 02:33:00|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|3
1608085990000|2020-12-16 02:33:10|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|10
1608086000000|2020-12-16 02:33:20|326.88||326.88||326.88||326.88||5
1608086010000|2020-12-16 02:33:30|326.93|326.73|326.98|326.78|326.98|326.78|326.93|326.73|9
1608086020000|2020-12-16 02:33:40|327.03|326.88|327.08|326.88|327.08|326.93|327.03|326.88|69
1608086030000|2020-12-16 02:33:50||326.93||326.93||326.93||326.88|2
1608086040000|2020-12-16 02:34:00|327.13|326.98|327.23|327.08|327.23|327.08|327.13|326.93|55
1608086050000|2020-12-16 02:34:10|327.18|327.03|327.18|327.03|327.23|327.03|327.18|327.03|19
1608086060000|2020-12-16 02:34:20|||||||||1
1608086070000|2020-12-16 02:34:30||326.98||327.03||327.03||326.98|16
1608086080000|2020-12-16 02:34:40||326.98||327.03||327.03||326.98|0
1608086090000|2020-12-16 02:34:50|327.23|327.08|327.23|327.03|327.23|327.08|327.23|327.03|7
1608086120000|2020-12-16 02:35:20|327.18||327.18||327.18||327.18||49
1608086130000|2020-12-16 02:35:30|327.23||327.23||327.23||327.23||10
1608086140000|2020-12-16 02:35:40|327.18||327.18||327.18||327.18||4
1608086150000|2020-12-16 02:35:50||326.98||327.03||327.03||326.98|4
1608086160000|2020-12-16 02:36:00|327.13|326.98|327.18|327.03|327.23|327.03|327.13|326.93|16
1608086170000|2020-12-16 02:36:10|327.23|327.08|327.23|327.08|327.23|327.08|327.23|327.08|3
1608086200000|2020-12-16 02:36:40|327.28|327.13|327.33|327.13|327.33|327.13|327.28|327.13|114
1608086210000|2020-12-16 02:36:50|||||||||51
1608086220000|2020-12-16 02:37:00|327.38|327.18|327.43|327.23|327.43|327.23|327.38|327.18|264
1608086230000|2020-12-16 02:37:10|327.38||327.38||327.43||327.38||112
1608086240000|2020-12-16 02:37:20|327.33|327.18|327.33|327.13|327.33|327.18|327.33|327.13|6
1608086260000|2020-12-16 02:37:40|327.28||327.28||327.28||327.28||0
1608086280000|2020-12-16 02:38:00|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|3
1608086290000|2020-12-16 02:38:10|327.28|327.13|327.28|327.13|327.28|327.13|327.28|327.13|5
1608086300000|2020-12-16 02:38:20|327.33|327.18|327.38|327.18|327.38|327.18|327.33|327.18|4
1608086310000|2020-12-16 02:38:30|327.33|327.23|327.43|327.28|327.43|327.28|327.33|327.23|22
1608086320000|2020-12-16 02:38:40||327.23||327.28||327.28||327.23|9
1608086330000|2020-12-16 02:38:50|327.48|327.33|327.48|327.33|327.48|327.33|327.43|327.28|21
1608086340000|2020-12-16 02:39:00||327.28||327.28||327.33||327.28|23
1608086350000|2020-12-16 02:39:10|327.43|327.33|327.48|327.28|327.48|327.33|327.43|327.28|7
1608086360000|2020-12-16 02:39:20|327.43|327.23|327.38|327.23|327.43|327.23|327.38|327.18|3
1608086370000|2020-12-16 02:39:30||327.18||327.18||327.18||327.18|0
1608086380000|2020-12-16 02:39:40|327.33|327.23|327.33|327.13|327.33|327.23|327.33|327.13|5
1608086390000|2020-12-16 02:39:50|327.23|327.08|327.18|326.98|327.23|327.08|327.18|326.98|197
1608086400000|2020-12-16 02:40:00|327.23|327.03|327.23|327.03|327.23|327.08|327.23|327.03|5
1608086410000|2020-12-16 02:40:10|327.18|327.08|327.18|327.03|327.18|327.08|327.18|327.03|105
1608086420000|2020-12-16 02:40:20|327.23|327.08|327.33|327.13|327.33|327.13|327.23|327.08|13
1608086450000|2020-12-16 02:40:50|327.28|327.08|327.23|327.03|327.28|327.13|327.23|327.03|47
1608086470000|2020-12-16 02:41:10|327.28|327.08|327.23|327.08|327.28|327.08|327.23|327.08|313
1608086480000|2020-12-16 02:41:20|327.28||327.28||327.28||327.28||0
1608086490000|2020-12-16 02:41:30|327.33|327.13|327.33|327.13|327.33|327.13|327.33|327.13|7
1608086500000|2020-12-16 02:41:40|327.28||327.28||327.28||327.28||0
1608086510000|2020-12-16 02:41:50|327.33|327.18|327.33|327.13|327.33|327.18|327.33|327.13|2
1608086520000|2020-12-16 02:42:00|327.23|327.03|327.13|326.98|327.23|327.03|327.13|326.98|18
1608086530000|2020-12-16 02:42:10|327.18|327.03|327.23|327.03|327.23|327.03|327.13|327.03|25
1608086540000|2020-12-16 02:42:20|||||||||1
1608086560000|2020-12-16 02:42:40|327.18||327.18||327.18||327.18||0
1608086580000|2020-12-16 02:43:00|327.23|326.98|327.23|327.03|327.23|327.03|327.18|326.98|13
1608086590000|2020-12-16 02:43:10||327.08||327.03||327.08||327.03|0
1608086600000|2020-12-16 02:43:20||327.08||327.08||327.08||327.08|0
1608086610000|2020-12-16 02:43:30|327.18|327.03|327.18|327.03|327.18|327.08|327.18|327.03|2
1608086630000|2020-12-16 02:43:50||326.98||327.03||327.03||326.98|5
1608086640000|2020-12-16 02:44:00|327.13|326.98|327.08|326.93|327.13|326.98|327.08|326.93|25
1608086650000|2020-12-16 02:44:10|327.13|326.88|327.08|326.93|327.13|326.93|327.03|326.88|8
1608086670000|2020-12-16 02:44:30|327.03|326.88|327.03|326.88|327.03|326.93|327.03|326.88|5
1608086680000|2020-12-16 02:44:40|||||||||3
1608086690000|2020-12-16 02:44:50||326.83||326.83||326.83||326.83|2
1608086700000|2020-12-16 02:45:00|327.08|326.88|327.08|326.88|327.08|326.88|327.08|326.83|1
1608086710000|2020-12-16 02:45:10||326.93||326.93||326.93||326.93|0
1608086720000|2020-12-16 02:45:20|327.13|326.98|327.13|326.93|327.13|326.98|327.13|326.93|19
1608086730000|2020-12-16 02:45:30|327.08|326.98|327.08|326.93|327.08|326.98|327.08|326.93|5
1608086750000|2020-12-16 02:45:50|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.88|5
1608086760000|2020-12-16 02:46:00|327.08||327.08||327.08||327.03||0
1608086770000|2020-12-16 02:46:10|327.03||327.03||327.03||327.03||0
1608086780000|2020-12-16 02:46:20|327.08||327.08||327.08||327.08||4
1608086790000|2020-12-16 02:46:30||326.93||326.88||326.93||326.88|2
1608086810000|2020-12-16 02:46:50|327.03|326.93|327.08|326.93|327.08|326.93|327.03|326.93|2
1608086820000|2020-12-16 02:47:00|327.03|326.83|327.03|326.83|327.03|326.83|327.03|326.83|9
1608086850000|2020-12-16 02:47:30||326.88||326.88||326.88||326.88|0
1608086860000|2020-12-16 02:47:40|327.08|326.93|327.08|326.93|327.08|326.93|327.08|326.93|30
1608086870000|2020-12-16 02:47:50|327.03|326.83|327.03|326.83|327.03|326.83|327.03|326.83|4
1608086880000|2020-12-16 02:48:00|||||||||8
1608086890000|2020-12-16 02:48:10||326.88||326.88||326.88||326.88|0
1608086930000|2020-12-16 02:48:50|327.08|326.93|327.08|326.93|327.08|326.93|327.08|326.93|2
1608086940000|2020-12-16 02:49:00|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.88|9
1608086950000|2020-12-16 02:49:10||326.83||326.83||326.83||326.83|1
1608086960000|2020-12-16 02:49:20||326.88||326.83||326.88||326.83|0
1608086970000|2020-12-16 02:49:30|327.08|326.88|327.08|326.93|327.08|326.93|327.08|326.88|2
1608086980000|2020-12-16 02:49:40|327.03|326.88|327.08|326.88|327.08|326.88|327.03|326.88|6
1608087010000|2020-12-16 02:50:10|327.03|326.83|327.03|326.83|327.03|326.83|327.03|326.83|3
1608087030000|2020-12-16 02:50:30||326.88||326.83||326.88||326.83|0
1608087040000|2020-12-16 02:50:40||326.88||326.88||326.88||326.88|0
1608087050000|2020-12-16 02:50:50||326.83||326.83||326.88||326.83|0
1608087060000|2020-12-16 02:51:00||326.88||326.83||326.88||326.83|1
1608087090000|2020-12-16 02:51:30|327.08|326.88|327.08|326.88|327.08|326.88|327.08|326.88|0
1608087100000|2020-12-16 02:51:40|327.03|326.93|327.03|326.88|327.03|326.93|327.03|326.88|10
1608087120000|2020-12-16 02:52:00||326.83||326.83||326.83||326.83|6
1608087130000|2020-12-16 02:52:10|326.98|326.88|327.03|326.88|327.03|326.88|326.98|326.88|5
1608087140000|2020-12-16 02:52:20||326.83||326.83||326.88||326.83|0
1608087150000|2020-12-16 02:52:30||326.88||326.83||326.88||326.83|1
1608087160000|2020-12-16 02:52:40|326.93|326.88|326.88|326.73|326.93|326.88|326.88|326.73|72
1608087180000|2020-12-16 02:53:00|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.73|11
1608087200000|2020-12-16 02:53:20|326.88|326.73|326.93|326.73|326.93|326.73|326.88|326.73|1
1608087220000|2020-12-16 02:53:40||326.78||326.78||326.78||326.78|1
1608087230000|2020-12-16 02:53:50|||||||||3
1608087260000|2020-12-16 02:54:20|326.98|326.83|326.98|326.83|326.98|326.83|326.98|326.83|4
1608087290000|2020-12-16 02:54:50|||||||||1
1608087310000|2020-12-16 02:55:10|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.88|11
1608087330000|2020-12-16 02:55:30|||||||||1
1608087340000|2020-12-16 02:55:40|327.08|326.93|327.08|326.88|327.08|326.93|327.03|326.88|7
1608087350000|2020-12-16 02:55:50||326.93||326.93||326.93||326.93|3
1608087370000|2020-12-16 02:56:10|327.03|326.88|327.03|326.83|327.03|326.88|327.03|326.83|12
1608087380000|2020-12-16 02:56:20|326.98||327.03||327.03||326.98||0
1608087390000|2020-12-16 02:56:30|326.98||327.03||327.03||326.98||2
1608087420000|2020-12-16 02:57:00|326.98|326.88|327.03|326.88|327.03|326.88|326.98|326.88|1
1608087470000|2020-12-16 02:57:50|||||||||1
1608087480000|2020-12-16 02:58:00|327.08||327.08||327.08||327.08||1
1608087490000|2020-12-16 02:58:10||326.93||326.93||326.93||326.93|0
1608087510000|2020-12-16 02:58:30|||||||||1
1608087530000|2020-12-16 02:58:50||326.88||326.88||326.88||326.88|6
1608087540000|2020-12-16 02:59:00||326.93||326.88||326.93||326.88|0
1608087550000|2020-12-16 02:59:10|327.03||327.08||327.08||327.03||0
1608087560000|2020-12-16 02:59:20|327.03||327.03||327.08||327.03||5
1608087570000|2020-12-16 02:59:30|327.08||327.08||327.08||327.08||0
1608087590000|2020-12-16 02:59:50|327.03||327.03||327.03||327.03||0
1608087600000|2020-12-16 03:00:00|327.08|326.93|327.08|326.88|327.08|326.93|327.08|326.88|2
1608087610000|2020-12-16 03:00:10|327.13|326.93|327.13|326.93|327.13|326.93|327.08|326.88|32
1608087620000|2020-12-16 03:00:20|327.08|326.88|326.98|326.83|327.13|326.88|326.98|326.83|28
1608087640000|2020-12-16 03:00:40|326.93|326.78|326.88|326.73|326.93|326.78|326.88|326.73|10
1608087650000|2020-12-16 03:00:50|326.93||326.93||326.93||326.93||2
1608087660000|2020-12-16 03:01:00||326.78||326.78||326.78||326.73|0
1608087670000|2020-12-16 03:01:10|||||||||1
1608087690000|2020-12-16 03:01:30|326.98|326.83|327.03|326.88|327.08|326.88|326.98|326.78|17
1608087700000|2020-12-16 03:01:40||326.83||326.83||326.83||326.83|3
1608087710000|2020-12-16 03:01:50|326.98||326.98||326.98||326.98||3
1608087720000|2020-12-16 03:02:00||326.78||326.78||326.78||326.78|2
1608087740000|2020-12-16 03:02:20|326.93||326.98||326.98||326.93||1
1608087750000|2020-12-16 03:02:30|326.93||326.98||326.98||326.93||1
1608087760000|2020-12-16 03:02:40||326.83||326.83||326.83||326.83|0
1608087780000|2020-12-16 03:03:00||326.78||326.78||326.78||326.78|5
1608087790000|2020-12-16 03:03:10|326.93|326.83|326.98|326.78|326.98|326.83|326.93|326.78|11
1608087800000|2020-12-16 03:03:20|326.93|326.83|326.98|326.78|326.98|326.83|326.93|326.78|8
1608087830000|2020-12-16 03:03:50||326.83||326.83||326.83||326.83|0
1608087850000|2020-12-16 03:04:10|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.88|3
1608087860000|2020-12-16 03:04:20|327.08|326.93|327.08|326.88|327.08|326.93|327.08|326.88|7
1608087870000|2020-12-16 03:04:30||326.93||326.93||326.93||326.93|2
1608087890000|2020-12-16 03:04:50|327.13||327.13||327.13||327.13||8
1608087900000|2020-12-16 03:05:00||326.98||326.98||326.98||326.98|2
1608087930000|2020-12-16 03:05:30|327.18||327.18||327.18||327.18||6
1608087950000|2020-12-16 03:05:50||327.03||327.03||327.03||326.98|3
1608087960000|2020-12-16 03:06:00|327.13|326.98|327.13|326.98|327.13|326.98|327.13|326.98|3
1608087970000|2020-12-16 03:06:10|327.08|326.93|327.08|326.88|327.08|326.93|327.03|326.88|18
1608087980000|2020-12-16 03:06:20|327.03|326.83|326.98|326.83|327.03|326.83|326.98|326.83|18
1608087990000|2020-12-16 03:06:30|327.03||327.03||327.03||327.03||0
1608088000000|2020-12-16 03:06:40|326.98|326.88|327.03|326.83|327.03|326.88|326.98|326.83|3
1608088010000|2020-12-16 03:06:50|326.98||327.03||327.03||326.98||0
1608088020000|2020-12-16 03:07:00|326.98||327.03||327.03||326.98||0
1608088030000|2020-12-16 03:07:10|326.98||326.98||326.98||326.98||0
1608088040000|2020-12-16 03:07:20|326.93|326.78|326.93|326.78|326.93|326.83|326.93|326.78|14
1608088080000|2020-12-16 03:08:00|326.98||326.98||326.98||326.98||3
1608088110000|2020-12-16 03:08:30|326.88|326.73|326.88|326.73|326.93|326.73|326.88|326.73|17
1608088120000|2020-12-16 03:08:40|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|3
1608088170000|2020-12-16 03:09:30|326.98||326.98||326.98||326.98||3
1608088180000|2020-12-16 03:09:40||326.83||326.83||326.83||326.83|0
1608088200000|2020-12-16 03:10:00|||||||||1
1608088230000|2020-12-16 03:10:30|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.83|6
1608088250000|2020-12-16 03:10:50|||||||||1
1608088270000|2020-12-16 03:11:10|||||||||1
1608088280000|2020-12-16 03:11:20|327.08|326.93|327.03|326.88|327.08|326.93|327.03|326.88|9
1608088290000|2020-12-16 03:11:30||326.83||326.83||326.83||326.83|6
1608088370000|2020-12-16 03:12:50|326.98||326.98||326.98||326.98||2
1608088380000|2020-12-16 03:13:00|||||||||2
1608088410000|2020-12-16 03:13:30|326.93|326.78|326.88|326.73|326.93|326.78|326.88|326.73|11
1608088440000|2020-12-16 03:14:00|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|2
1608088450000|2020-12-16 03:14:10||326.73||326.73||326.73||326.73|3
1608088460000|2020-12-16 03:14:20||326.78||326.73||326.78||326.73|0
1608088470000|2020-12-16 03:14:30|326.88||326.88||326.88||326.88||1
1608088480000|2020-12-16 03:14:40|||||||||10
1608088500000|2020-12-16 03:15:00|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.73|9
1608088510000|2020-12-16 03:15:10|326.88|326.73|326.93|326.73|326.93|326.73|326.88|326.73|4
1608088520000|2020-12-16 03:15:20|||||||||1
1608088530000|2020-12-16 03:15:30||326.78||326.78||326.78||326.78|0
1608088560000|2020-12-16 03:16:00|326.88|326.73|326.93|326.73|326.93|326.73|326.88|326.73|5
1608088570000|2020-12-16 03:16:10|326.88||326.88||326.93||326.88||0
1608088580000|2020-12-16 03:16:20|326.93|326.78|326.93|326.73|326.93|326.78|326.93|326.73|8
1608088590000|2020-12-16 03:16:30|326.88||326.88||326.93||326.88||0
1608088600000|2020-12-16 03:16:40|326.93||326.88||326.93||326.88||1
1608088620000|2020-12-16 03:17:00|326.93|326.78|326.88|326.73|326.93|326.78|326.88|326.73|5
1608088630000|2020-12-16 03:17:10|326.93||326.88||326.93||326.88||0
1608088690000|2020-12-16 03:18:10|||||||||1
1608088710000|2020-12-16 03:18:30||326.68||326.68||326.68||326.68|21
1608088720000|2020-12-16 03:18:40|326.83||326.83||326.83||326.83||0
1608088730000|2020-12-16 03:18:50|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|5
1608088750000|2020-12-16 03:19:10|326.93||326.93||326.93||326.93||0
1608088770000|2020-12-16 03:19:30|326.88||326.88||326.88||326.88||0
1608088790000|2020-12-16 03:19:50|326.93||326.93||326.93||326.93||1
1608088800000|2020-12-16 03:20:00||326.78||326.78||326.78||326.78|0
1608088820000|2020-12-16 03:20:20|||||||||1
1608088830000|2020-12-16 03:20:30|||||||||12
1608088850000|2020-12-16 03:20:50|326.88|326.73|326.93|326.73|326.93|326.73|326.88|326.73|7
1608088860000|2020-12-16 03:21:00|326.88||326.93||326.93||326.88||1
1608088870000|2020-12-16 03:21:10|326.88||326.93||326.93||326.88||0
1608088920000|2020-12-16 03:22:00||326.78||326.78||326.78||326.78|1
1608088930000|2020-12-16 03:22:10|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|5
1608088960000|2020-12-16 03:22:40|326.93||326.93||326.93||326.93||0
1608088970000|2020-12-16 03:22:50|326.88||326.93||326.93||326.88||3
1608088990000|2020-12-16 03:23:10|326.88||326.88||326.93||326.88||0
1608089000000|2020-12-16 03:23:20|||||||||2
1608089010000|2020-12-16 03:23:30||326.68||326.68||326.68||326.68|27
1608089020000|2020-12-16 03:23:40|326.93|326.73|326.88|326.73|326.93|326.73|326.88|326.73|2
1608089030000|2020-12-16 03:23:50|326.93||326.93||326.93||326.88||1
1608089050000|2020-12-16 03:24:10||326.78||326.73||326.78||326.73|0
1608089060000|2020-12-16 03:24:20|326.88||326.93||326.93||326.88||3
1608089090000|2020-12-16 03:24:50||326.78||326.78||326.78||326.78|0
1608089120000|2020-12-16 03:25:20|326.98|326.83|327.03|326.83|327.03|326.83|326.98|326.83|6
1608089130000|2020-12-16 03:25:30|326.98|326.88|326.98|326.83|326.98|326.88|326.98|326.83|8
1608089140000|2020-12-16 03:25:40|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|3
1608089180000|2020-12-16 03:26:20|326.88|326.73|326.93|326.73|326.93|326.78|326.88|326.73|5
1608089190000|2020-12-16 03:26:30|326.88||326.93||326.93||326.88||0
1608089200000|2020-12-16 03:26:40|326.88||326.93||326.93||326.88||1
1608089210000|2020-12-16 03:26:50|326.88||326.88||326.93||326.88||0
1608089230000|2020-12-16 03:27:10|326.93||326.88||326.93||326.88||0
1608089240000|2020-12-16 03:27:20|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|8
1608089250000|2020-12-16 03:27:30|326.88||326.88||326.88||326.88||4
1608089260000|2020-12-16 03:27:40|326.83||326.83||326.83||326.83||1
1608089270000|2020-12-16 03:27:50|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|1
1608089280000|2020-12-16 03:28:00||326.68||326.68||326.68||326.68|0
1608089290000|2020-12-16 03:28:10||326.73||326.73||326.73||326.73|2
1608089350000|2020-12-16 03:29:10|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|1
1608089360000|2020-12-16 03:29:20|326.88|326.73|326.93|326.73|326.93|326.73|326.88|326.73|4
1608089380000|2020-12-16 03:29:40|326.88||326.93||326.93||326.88||3
1608089390000|2020-12-16 03:29:50||326.78||326.78||326.78||326.78|0
1608089400000|2020-12-16 03:30:00|326.88|326.73|326.93|326.73|326.93|326.73|326.88|326.73|2
1608089450000|2020-12-16 03:30:50||326.78||326.73||326.78||326.73|3
1608089470000|2020-12-16 03:31:10|326.88||326.88||326.88||326.88||0
1608089480000|2020-12-16 03:31:20||326.68||326.68||326.68||326.68|5
1608089490000|2020-12-16 03:31:30||326.73||326.73||326.73||326.73|0
1608089530000|2020-12-16 03:32:10|||||||||1
1608089550000|2020-12-16 03:32:30|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|13
1608089560000|2020-12-16 03:32:40|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|5
1608089590000|2020-12-16 03:33:10|326.83|326.63|326.83|326.68|326.83|326.68|326.83|326.63|17
1608089600000|2020-12-16 03:33:20||326.63||326.63||326.63||326.63|180
1608089610000|2020-12-16 03:33:30||326.68||326.68||326.68||326.63|1
1608089630000|2020-12-16 03:33:50|326.88||326.88||326.88||326.88||2
1608089640000|2020-12-16 03:34:00|326.83||326.88||326.88||326.83||0
1608089670000|2020-12-16 03:34:30|326.83||326.88||326.88||326.83||2
1608089680000|2020-12-16 03:34:40|326.93|326.73|326.93|326.73|326.93|326.73|326.93|326.73|2
1608089690000|2020-12-16 03:34:50|326.88||326.88||326.88||326.88||0
1608089710000|2020-12-16 03:35:10|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|11
1608089730000|2020-12-16 03:35:30|||||||||1
1608089750000|2020-12-16 03:35:50|326.88|326.73|326.88|326.68|326.88|326.73|326.88|326.68|6
1608089770000|2020-12-16 03:36:10||326.73||326.68||326.73||326.68|0
1608089780000|2020-12-16 03:36:20||326.73||326.68||326.73||326.68|0
1608089790000|2020-12-16 03:36:30||326.73||326.73||326.73||326.73|0
1608089800000|2020-12-16 03:36:40|326.93||326.93||326.93||326.93||10
1608089820000|2020-12-16 03:37:00|||||||||3
1608089850000|2020-12-16 03:37:30|326.88|326.68|326.88|326.68|326.88|326.68|326.83|326.68|6
1608089940000|2020-12-16 03:39:00||326.73||326.73||326.73||326.73|0
1608089950000|2020-12-16 03:39:10|326.93||326.93||326.93||326.93||4
1608089970000|2020-12-16 03:39:30||326.78||326.78||326.78||326.78|4
1608089980000|2020-12-16 03:39:40|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|6
1608090020000|2020-12-16 03:40:20|||||||||5
1608090060000|2020-12-16 03:41:00|326.93||326.93||326.93||326.93||2
1608090090000|2020-12-16 03:41:30|326.88|326.78|326.93|326.78|326.93|326.78|326.88|326.78|0
1608090120000|2020-12-16 03:42:00|||||||||3
1608090140000|2020-12-16 03:42:20|326.88|326.73|326.88|326.68|326.88|326.73|326.88|326.68|11
1608090160000|2020-12-16 03:42:40||326.73||326.73||326.73||326.73|0
1608090170000|2020-12-16 03:42:50||326.68||326.68||326.68||326.68|0
1608090180000|2020-12-16 03:43:00||326.73||326.68||326.73||326.68|2
1608090190000|2020-12-16 03:43:10||326.73||326.73||326.73||326.73|0
1608090220000|2020-12-16 03:43:40|326.93||326.93||326.93||326.93||6
1608090230000|2020-12-16 03:43:50|326.98|326.78|326.98|326.83|326.98|326.83|326.98|326.78|1
1608090270000|2020-12-16 03:44:30|||||||||1
1608090280000|2020-12-16 03:44:40|327.03||327.03||327.03||327.03||2
1608090300000|2020-12-16 03:45:00|326.98||327.03||327.03||326.98||3
1608090330000|2020-12-16 03:45:30|326.98||326.98||326.98||326.98||0
1608090340000|2020-12-16 03:45:40|327.03||327.03||327.03||327.03||0
1608090360000|2020-12-16 03:46:00|327.08|326.88|327.08|326.93|327.08|326.93|327.08|326.88|6
1608090380000|2020-12-16 03:46:20|327.13|326.98|327.13|326.98|327.13|326.98|327.13|326.98|4
1608090390000|2020-12-16 03:46:30|||||||||3
1608090400000|2020-12-16 03:46:40|||||||||1
1608090410000|2020-12-16 03:46:50|327.18||327.18||327.18||327.18||5
1608090430000|2020-12-16 03:47:10||327.03||327.03||327.03||326.98|0
1608090440000|2020-12-16 03:47:20|327.23||327.23||327.23||327.23||7
1608090470000|2020-12-16 03:47:50||327.08||327.08||327.08||327.03|0
1608090480000|2020-12-16 03:48:00||327.03||327.03||327.03||327.03|23
1608090500000|2020-12-16 03:48:20||327.08||327.08||327.08||327.08|0
1608090520000|2020-12-16 03:48:40|327.28|327.03|327.23|327.03|327.28|327.03|327.23|327.03|6
1608090530000|2020-12-16 03:48:50||327.08||327.03||327.08||327.03|1
1608090540000|2020-12-16 03:49:00||327.08||327.03||327.08||327.03|1
1608090550000|2020-12-16 03:49:10||327.08||327.08||327.08||327.08|1
1608090580000|2020-12-16 03:49:40|327.28||327.28||327.28||327.28||3
1608090590000|2020-12-16 03:49:50|327.23||327.23||327.23||327.23||1
1608090600000|2020-12-16 03:50:00|327.18|327.03|327.23|327.03|327.23|327.03|327.18|327.03|13
1608090660000|2020-12-16 03:51:00|||||||||1
1608090710000|2020-12-16 03:51:50|||||||||2
1608090730000|2020-12-16 03:52:10|327.18||327.18||327.18||327.18||1
1608090760000|2020-12-16 03:52:40|327.13|326.98|327.18|326.98|327.18|326.98|327.13|326.98|15
1608090770000|2020-12-16 03:52:50|327.13||327.13||327.13||327.13||0
1608090780000|2020-12-16 03:53:00|327.18||327.18||327.18||327.18||12
1608090790000|2020-12-16 03:53:10||327.03||327.03||327.03||327.03|0
1608090800000|2020-12-16 03:53:20|327.13|326.98|327.13|326.98|327.13|326.98|327.13|326.98|4
1608090810000|2020-12-16 03:53:30|327.18||327.18||327.18||327.18||1
1608090820000|2020-12-16 03:53:40||327.03||327.03||327.03||327.03|0
1608090830000|2020-12-16 03:53:50|327.13|326.98|327.13|326.98|327.13|326.98|327.13|326.98|4
1608090840000|2020-12-16 03:54:00|327.18||327.18||327.18||327.18||0
1608090850000|2020-12-16 03:54:10||327.03||327.03||327.03||327.03|1
1608090860000|2020-12-16 03:54:20|327.23|327.08|327.28|327.08|327.28|327.08|327.23|327.08|27
1608090880000|2020-12-16 03:54:40|327.23||327.28||327.28||327.23||1
1608090890000|2020-12-16 03:54:50|||||||||1
1608090920000|2020-12-16 03:55:20|327.33|327.13|327.33|327.18|327.33|327.18|327.33|327.13|42
1608090930000|2020-12-16 03:55:30|327.28|327.13|327.23|327.03|327.28|327.13|327.23|327.03|28
1608090940000|2020-12-16 03:55:40|327.18|327.08|327.23|327.03|327.23|327.08|327.18|327.03|4
1608090950000|2020-12-16 03:55:50|327.18|327.08|327.23|327.08|327.23|327.08|327.18|327.08|1
1608090960000|2020-12-16 03:56:00|327.28||327.28||327.28||327.28||1
1608090980000|2020-12-16 03:56:20|327.23||327.23||327.23||327.23||0
1608090990000|2020-12-16 03:56:30|327.28|327.13|327.28|327.08|327.28|327.13|327.28|327.08|4
1608091000000|2020-12-16 03:56:40|327.18|326.98|327.18|326.98|327.18|326.98|327.13|326.98|47
1608091050000|2020-12-16 03:57:30||327.03||327.03||327.03||327.03|11
1608091060000|2020-12-16 03:57:40|327.23|326.98|327.08|326.93|327.23|326.98|327.08|326.93|16
1608091080000|2020-12-16 03:58:00|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.88|2
1608091110000|2020-12-16 03:58:30|||||||||2
1608091120000|2020-12-16 03:58:40|326.98|326.83|327.03|326.83|327.03|326.83|326.98|326.83|6
1608091140000|2020-12-16 03:59:00|327.08|326.88|327.08|326.88|327.08|326.88|327.08|326.88|8
1608091200000|2020-12-16 04:00:00|327.18|326.93|327.23|327.08|327.23|327.08|327.18|326.93|28
1608091210000|2020-12-16 04:00:10|327.28|327.13|327.18|327.03|327.28|327.13|327.18|327.03|13
1608091220000|2020-12-16 04:00:20||326.98||326.98||326.98||326.98|5
1608091230000|2020-12-16 04:00:30|||||||||1
1608091330000|2020-12-16 04:02:10|327.13||327.13||327.18||327.13||1
1608091340000|2020-12-16 04:02:20|327.08|326.93|327.08|326.93|327.08|326.93|327.08|326.93|12
1608091360000|2020-12-16 04:02:40|||||||||1
1608091370000|2020-12-16 04:02:50|327.13||327.13||327.13||327.13||2
1608091440000|2020-12-16 04:04:00|||||||||1
1608091460000|2020-12-16 04:04:20|327.08||327.08||327.08||327.08||0
1608091470000|2020-12-16 04:04:30|327.13|326.98|327.18|326.98|327.18|326.98|327.13|326.98|2
1608091490000|2020-12-16 04:04:50|327.13||327.13||327.13||327.13||0
1608091500000|2020-12-16 04:05:00|327.08|326.93|327.08|326.93|327.08|326.93|327.08|326.93|10
1608091520000|2020-12-16 04:05:20||326.88||326.88||326.88||326.88|4
1608091530000|2020-12-16 04:05:30||326.93||326.88||326.93||326.88|1
1608091540000|2020-12-16 04:05:40|327.03|326.83|327.03|326.88|327.03|326.88|327.03|326.83|1
1608091590000|2020-12-16 04:06:30|326.98|326.83|326.98|326.83|326.98|326.83|326.98|326.83|3
1608091610000|2020-12-16 04:06:50|326.93|326.78|326.93|326.73|326.93|326.78|326.88|326.73|9
1608091620000|2020-12-16 04:07:00|326.88|326.78|326.88|326.73|326.88|326.78|326.88|326.73|3
1608091650000|2020-12-16 04:07:30|326.93|326.78|326.93|326.73|326.93|326.78|326.93|326.73|8
1608091670000|2020-12-16 04:07:50|326.88||326.88||326.88||326.88||216
1608091680000|2020-12-16 04:08:00|326.83|326.68|326.83|326.63|326.83|326.68|326.83|326.63|7
1608091690000|2020-12-16 04:08:10|326.78||326.78||326.78||326.78||0
1608091710000|2020-12-16 04:08:30|||||||||4
1608091720000|2020-12-16 04:08:40|||||||||2
1608091740000|2020-12-16 04:09:00|||||||||2
1608091760000|2020-12-16 04:09:20|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|10
1608091770000|2020-12-16 04:09:30|||||||||2
1608091790000|2020-12-16 04:09:50|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|5
1608091860000|2020-12-16 04:11:00|||||||||1
1608091940000|2020-12-16 04:12:20|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|12
1608091960000|2020-12-16 04:12:40|326.68||326.68||326.68||326.68||0
1608091970000|2020-12-16 04:12:50|||||||||1
1608092010000|2020-12-16 04:13:30|||||||||7
1608092030000|2020-12-16 04:13:50|||||||||1
1608092040000|2020-12-16 04:14:00|||||||||2
1608092080000|2020-12-16 04:14:40|||||||||9
1608092100000|2020-12-16 04:15:00|||||||||2
1608092110000|2020-12-16 04:15:10|||||||||14
1608092130000|2020-12-16 04:15:30|||||||||1
1608092150000|2020-12-16 04:15:50|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|5
1608092160000|2020-12-16 04:16:00|||||||||4
1608092280000|2020-12-16 04:18:00|||||||||4
1608092290000|2020-12-16 04:18:10|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|11
1608092350000|2020-12-16 04:19:10|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|10
1608092360000|2020-12-16 04:19:20|||||||||1
1608092390000|2020-12-16 04:19:50|||||||||1
1608092410000|2020-12-16 04:20:10|326.68||326.63||326.68||326.63||10
1608092420000|2020-12-16 04:20:20|326.68||326.63||326.68||326.63||6
1608092430000|2020-12-16 04:20:30|326.68||326.68||326.68||326.68||0
1608092440000|2020-12-16 04:20:40|326.63||326.68||326.68||326.63||1
1608092450000|2020-12-16 04:20:50|||||||||2
1608092470000|2020-12-16 04:21:10||326.53||326.53||326.53||326.53|0
1608092480000|2020-12-16 04:21:20|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|28
1608092540000|2020-12-16 04:22:20|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|14
1608092560000|2020-12-16 04:22:40|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|14
1608092570000|2020-12-16 04:22:50|||||||||1
1608092630000|2020-12-16 04:23:50|||||||||238
1608092650000|2020-12-16 04:24:10|326.58|326.43|326.53|326.38|326.58|326.43|326.53|326.38|25
1608092680000|2020-12-16 04:24:40|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|16
1608092690000|2020-12-16 04:24:50||326.28||326.28||326.28||326.28|10
1608092700000|2020-12-16 04:25:00|326.43|326.33|326.43|326.28|326.48|326.33|326.43|326.28|27
1608092710000|2020-12-16 04:25:10|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|2
1608092720000|2020-12-16 04:25:20|326.38|326.28|326.43|326.28|326.43|326.28|326.38|326.28|3
1608092730000|2020-12-16 04:25:30|||||||||1
1608092760000|2020-12-16 04:26:00||326.23||326.23||326.23||326.23|3
1608092770000|2020-12-16 04:26:10||326.28||326.28||326.28||326.28|0
1608092780000|2020-12-16 04:26:20||326.23||326.28||326.28||326.23|0
1608092810000|2020-12-16 04:26:50|326.48||326.48||326.48||326.48||15
1608092860000|2020-12-16 04:27:40|326.43||326.48||326.48||326.43||2
1608092870000|2020-12-16 04:27:50||326.33||326.33||326.33||326.33|0
1608092880000|2020-12-16 04:28:00|||||||||1
1608092930000|2020-12-16 04:28:50|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|10
1608092970000|2020-12-16 04:29:30|||||||||1
1608092990000|2020-12-16 04:29:50|||||||||1
1608093000000|2020-12-16 04:30:00|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|7
1608093050000|2020-12-16 04:30:50|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|3
1608093100000|2020-12-16 04:31:40|||||||||1
1608093230000|2020-12-16 04:33:50|||||||||7
1608093240000|2020-12-16 04:34:00|326.68||326.63||326.68||326.63||5
1608093260000|2020-12-16 04:34:20|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|206
1608093280000|2020-12-16 04:34:40|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|14
1608093330000|2020-12-16 04:35:30|||||||||1
1608093360000|2020-12-16 04:36:00|326.73|326.53|326.73|326.58|326.73|326.58|326.73|326.53|9
1608093390000|2020-12-16 04:36:30|||||||||1
1608093410000|2020-12-16 04:36:50|326.68|326.53|326.73|326.58|326.73|326.58|326.68|326.53|5
1608093420000|2020-12-16 04:37:00||326.53||326.53||326.53||326.53|1
1608093430000|2020-12-16 04:37:10|||||||||1
1608093450000|2020-12-16 04:37:30||326.58||326.58||326.58||326.58|0
1608093510000|2020-12-16 04:38:30|||||||||1
1608093550000|2020-12-16 04:39:10|||||||||2
1608093600000|2020-12-16 04:40:00|||||||||1
1608093620000|2020-12-16 04:40:20|||||||||1
1608093640000|2020-12-16 04:40:40|||||||||2
1608093660000|2020-12-16 04:41:00|||||||||1
1608093680000|2020-12-16 04:41:20|||||||||1
1608093760000|2020-12-16 04:42:40|||||||||2
1608093780000|2020-12-16 04:43:00|||||||||1
1608093810000|2020-12-16 04:43:30|326.68|326.53|326.73|326.53|326.73|326.53|326.68|326.53|11
1608093820000|2020-12-16 04:43:40|326.68||326.68||326.68||326.68||0
1608093850000|2020-12-16 04:44:10|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|9
1608093860000|2020-12-16 04:44:20|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|0
1608093870000|2020-12-16 04:44:30|326.73|326.58|326.73|326.58|326.73|326.58|326.68|326.58|2
1608093900000|2020-12-16 04:45:00|||||||||1
1608093940000|2020-12-16 04:45:40|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|7
1608093960000|2020-12-16 04:46:00|||||||||1
1608093970000|2020-12-16 04:46:10|326.83||326.83||326.83||326.78||7
1608093990000|2020-12-16 04:46:30||326.68||326.68||326.68||326.68|0
1608094000000|2020-12-16 04:46:40|||||||||2
1608094030000|2020-12-16 04:47:10|||||||||1
1608094040000|2020-12-16 04:47:20|||||||||1
1608094070000|2020-12-16 04:47:50|||||||||2
1608094080000|2020-12-16 04:48:00|||||||||1
1608094150000|2020-12-16 04:49:10|326.88|326.73|326.93|326.73|326.93|326.73|326.88|326.73|10
1608094160000|2020-12-16 04:49:20||326.78||326.78||326.78||326.78|1
1608094170000|2020-12-16 04:49:30||326.73||326.73||326.73||326.73|0
1608094180000|2020-12-16 04:49:40||326.78||326.78||326.78||326.78|0
1608094200000|2020-12-16 04:50:00|326.98|326.83|327.03|326.83|327.03|326.83|326.98|326.83|9
1608094220000|2020-12-16 04:50:20|||||||||1
1608094250000|2020-12-16 04:50:50|326.98|326.88|326.98|326.83|326.98|326.88|326.98|326.83|3
1608094290000|2020-12-16 04:51:30|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|25
1608094320000|2020-12-16 04:52:00|326.98|326.83|326.93|326.78|326.98|326.83|326.93|326.78|1
1608094340000|2020-12-16 04:52:20|326.98|326.83|326.98|326.83|326.98|326.83|326.98|326.83|1
1608094380000|2020-12-16 04:53:00|327.03||327.03||327.03||327.03||0
1608094390000|2020-12-16 04:53:10||326.88||326.88||326.88||326.88|3
1608094410000|2020-12-16 04:53:30|326.98|326.83|326.98|326.83|327.03|326.83|326.98|326.83|19
1608094420000|2020-12-16 04:53:40|||||||||1
1608094430000|2020-12-16 04:53:50|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|8
1608094460000|2020-12-16 04:54:20|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|3
1608094480000|2020-12-16 04:54:40||326.68||326.68||326.68||326.68|12
1608094500000|2020-12-16 04:55:00||326.73||326.73||326.73||326.73|0
1608094550000|2020-12-16 04:55:50|326.93||326.88||326.93||326.88||2
1608094560000|2020-12-16 04:56:00|326.93||326.93||326.93||326.93||1
1608094580000|2020-12-16 04:56:20|326.88||326.93||326.93||326.88||1
1608094600000|2020-12-16 04:56:40|326.88||326.93||326.93||326.88||1
1608094610000|2020-12-16 04:56:50|326.88|326.78|326.93|326.78|326.93|326.78|326.88|326.78|3
1608094620000|2020-12-16 04:57:00|||||||||2
1608094630000|2020-12-16 04:57:10|326.98||326.93||326.98||326.93||5
1608094710000|2020-12-16 04:58:30|326.98||326.93||326.98||326.93||9
1608094720000|2020-12-16 04:58:40|||||||||1
1608094730000|2020-12-16 04:58:50|||||||||1
1608094740000|2020-12-16 04:59:00|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|4
1608094800000|2020-12-16 05:00:00|326.93|326.68|327.03|326.83|327.03|326.83|326.78|326.63|45
1608094810000|2020-12-16 05:00:10|327.08|326.88|327.03|326.88|327.08|326.93|327.03|326.83|9
1608094820000|2020-12-16 05:00:20|327.08|326.93|327.08|326.93|327.08|326.93|327.08|326.93|0
1608094830000|2020-12-16 05:00:30|327.13||327.08||327.13||327.08||4
1608094840000|2020-12-16 05:00:40|327.13|326.98|327.13|326.93|327.13|326.98|327.08|326.93|8
1608094850000|2020-12-16 05:00:50|327.08||327.08||327.08||327.08||1
1608094860000|2020-12-16 05:01:00|327.03|326.88|327.03|326.88|327.03|326.88|326.98|326.83|16
1608094870000|2020-12-16 05:01:10||326.83||326.88||326.88||326.83|2
1608094890000|2020-12-16 05:01:30|327.08||327.08||327.08||327.08||1
1608094910000|2020-12-16 05:01:50||326.93||326.93||326.93||326.93|0
1608094920000|2020-12-16 05:02:00|327.13||327.13||327.13||327.13||1
1608094930000|2020-12-16 05:02:10|327.08||327.08||327.08||327.08||0
1608094940000|2020-12-16 05:02:20|327.13|326.98|327.13|326.98|327.13|326.98|327.13|326.98|2
1608094950000|2020-12-16 05:02:30|327.18|327.03|327.18|327.03|327.18|327.03|327.18|327.03|5
1608094960000|2020-12-16 05:02:40|327.23||327.23||327.23||327.23||4
1608094980000|2020-12-16 05:03:00|327.28|327.08|327.28|327.13|327.28|327.13|327.28|327.08|2
1608094990000|2020-12-16 05:03:10|327.23|327.08|327.23|327.03|327.23|327.08|327.18|327.03|21
1608095000000|2020-12-16 05:03:20|327.18||327.23||327.23||327.18||9
1608095020000|2020-12-16 05:03:40|327.28|327.08|327.28|327.08|327.28|327.08|327.28|327.08|1
1608095040000|2020-12-16 05:04:00||327.13||327.13||327.13||327.13|2
1608095050000|2020-12-16 05:04:10|||||||||7
1608095060000|2020-12-16 05:04:20|327.23|327.08|327.28|327.08|327.28|327.08|327.23|327.08|9
1608095070000|2020-12-16 05:04:30|327.23||327.28||327.28||327.23||1
1608095110000|2020-12-16 05:05:10|327.33|327.13|327.33|327.13|327.33|327.13|327.33|327.13|1
1608095130000|2020-12-16 05:05:30||327.18||327.18||327.18||327.18|0
1608095140000|2020-12-16 05:05:40|327.38|327.08|327.33|327.18|327.38|327.18|327.28|327.08|58
1608095150000|2020-12-16 05:05:50|327.28|327.13|327.28|327.13|327.28|327.13|327.28|327.13|2
1608095160000|2020-12-16 05:06:00|327.23|327.08|327.23|327.08|327.28|327.13|327.23|327.08|20
1608095170000|2020-12-16 05:06:10|327.28|327.13|327.28|327.08|327.28|327.13|327.23|327.08|2
1608095180000|2020-12-16 05:06:20|327.23||327.28||327.28||327.23||2
1608095190000|2020-12-16 05:06:30||327.13||327.08||327.13||327.08|1
1608095200000|2020-12-16 05:06:40|327.18|327.03|327.18|326.98|327.18|327.03|327.13|326.98|61
1608095210000|2020-12-16 05:06:50|327.23|327.03|327.23|327.08|327.23|327.08|327.18|327.03|15
1608095220000|2020-12-16 05:07:00|327.18|327.03|327.18|327.03|327.18|327.03|327.18|327.03|2
1608095260000|2020-12-16 05:07:40|327.23||327.23||327.23||327.23||2
1608095270000|2020-12-16 05:07:50|327.18|326.98|327.18|327.03|327.18|327.03|327.18|326.98|13
1608095280000|2020-12-16 05:08:00|327.13|326.98|327.08|326.88|327.13|326.98|327.08|326.88|5
1608095290000|2020-12-16 05:08:10||326.93||326.93||326.93||326.88|2
1608095300000|2020-12-16 05:08:20|327.13||327.13||327.13||327.13||23
1608095310000|2020-12-16 05:08:30|327.08||327.13||327.13||327.08||0
1608095320000|2020-12-16 05:08:40|327.08|326.98|327.13|326.98|327.13|326.98|327.08|326.98|3
1608095340000|2020-12-16 05:09:00|327.18||327.13||327.18||327.13||1
1608095360000|2020-12-16 05:09:20|327.08|326.93|327.08|326.88|327.08|326.93|327.03|326.88|13
1608095370000|2020-12-16 05:09:30|327.03||327.08||327.08||327.03||1
1608095380000|2020-12-16 05:09:40|327.03||327.08||327.08||327.03||0
1608095390000|2020-12-16 05:09:50|327.03|326.93|327.08|326.93|327.08|326.93|327.03|326.93|1
1608095410000|2020-12-16 05:10:10|327.13|326.98|327.13|326.98|327.13|326.98|327.13|326.98|23
1608095420000|2020-12-16 05:10:20|||||||||1
1608095430000|2020-12-16 05:10:30|327.18|327.03|327.13|326.98|327.18|327.03|327.13|326.98|2
1608095440000|2020-12-16 05:10:40|327.18||327.18||327.18||327.18||0
1608095450000|2020-12-16 05:10:50|327.13|327.03|327.18|326.98|327.18|327.03|327.13|326.98|3
1608095460000|2020-12-16 05:11:00||327.03||327.03||327.03||327.03|0
1608095500000|2020-12-16 05:11:40|327.23||327.23||327.23||327.23||4
1608095510000|2020-12-16 05:11:50|327.28|327.08|327.28|327.08|327.28|327.08|327.28|327.08|3
1608095540000|2020-12-16 05:12:20||327.13||327.08||327.13||327.08|1
1608095550000|2020-12-16 05:12:30||327.13||327.08||327.13||327.08|2
1608095560000|2020-12-16 05:12:40||327.13||327.13||327.13||327.13|0
1608095570000|2020-12-16 05:12:50|||||||||1
1608095580000|2020-12-16 05:13:00|327.33||327.28||327.33||327.28||1
1608095610000|2020-12-16 05:13:30|||||||||3
1608095620000|2020-12-16 05:13:40|||||||||12
1608095630000|2020-12-16 05:13:50|327.33||327.33||327.33||327.33||1
1608095680000|2020-12-16 05:14:40|327.28||327.33||327.33||327.28||1
1608095700000|2020-12-16 05:15:00|327.38|327.18|327.33|327.18|327.38|327.18|327.33|327.18|1
1608095710000|2020-12-16 05:15:10|327.38||327.38||327.38||327.38||5
1608095720000|2020-12-16 05:15:20|327.33||327.33||327.38||327.33||5
1608095730000|2020-12-16 05:15:30|327.38|327.23|327.48|327.28|327.48|327.28|327.38|327.18|17
1608095740000|2020-12-16 05:15:40|327.43|327.33|327.48|327.33|327.48|327.33|327.43|327.28|24
1608095750000|2020-12-16 05:15:50|||||||||4
1608095770000|2020-12-16 05:16:10|327.53||327.53||327.53||327.53||12
1608095780000|2020-12-16 05:16:20|327.48||327.53||327.53||327.48||2
1608095790000|2020-12-16 05:16:30|327.48||327.48||327.48||327.48||0
1608095800000|2020-12-16 05:16:40|327.43|327.23|327.43|327.23|327.43|327.23|327.43|327.23|21
1608095810000|2020-12-16 05:16:50|||||||||2
1608095820000|2020-12-16 05:17:00||327.28||327.28||327.28||327.23|9
1608095840000|2020-12-16 05:17:20|327.48||327.43||327.48||327.43||0
1608095850000|2020-12-16 05:17:30|327.38|327.23|327.43|327.23|327.43|327.23|327.38|327.23|10
1608095860000|2020-12-16 05:17:40|||||||||1
1608095870000|2020-12-16 05:17:50|327.48|327.28|327.43|327.28|327.48|327.28|327.43|327.28|1
1608095940000|2020-12-16 05:19:00|327.48|327.33|327.38|327.23|327.53|327.33|327.38|327.23|49
1608095960000|2020-12-16 05:19:20||327.18||327.18||327.23||327.18|16
1608095990000|2020-12-16 05:19:50|||||||||6
1608096000000|2020-12-16 05:20:00|327.28|327.13|327.28|327.13|327.28|327.13|327.28|327.13|18
1608096010000|2020-12-16 05:20:10|327.33||327.33||327.33||327.33||2
1608096020000|2020-12-16 05:20:20||327.18||327.18||327.18||327.18|0
1608096030000|2020-12-16 05:20:30|327.38||327.38||327.38||327.38||0
1608096050000|2020-12-16 05:20:50|327.33||327.33||327.33||327.33||0
1608096070000|2020-12-16 05:21:10|327.28|327.13|327.23|327.03|327.28|327.13|327.23|327.03|25
1608096090000|2020-12-16 05:21:30|327.18|327.08|327.18|327.03|327.18|327.08|327.18|327.03|1
1608096110000|2020-12-16 05:21:50|||||||||1
1608096140000|2020-12-16 05:22:20|327.13|326.98|327.13|326.93|327.13|326.98|327.13|326.93|24
1608096150000|2020-12-16 05:22:30||326.98||326.98||326.98||326.98|0
1608096170000|2020-12-16 05:22:50|327.18|327.03|327.18|327.03|327.18|327.03|327.18|327.03|2
1608096200000|2020-12-16 05:23:20|327.23|327.08|327.23|327.08|327.23|327.08|327.23|327.08|2
1608096210000|2020-12-16 05:23:30|327.28||327.28||327.28||327.28||3
1608096220000|2020-12-16 05:23:40|327.23||327.28||327.28||327.23||0
1608096230000|2020-12-16 05:23:50|327.23||327.28||327.28||327.23||0
1608096240000|2020-12-16 05:24:00|327.23||327.23||327.23||327.23||0
1608096270000|2020-12-16 05:24:30|||||||||3
1608096290000|2020-12-16 05:24:50|||||||||1
1608096320000|2020-12-16 05:25:20|327.28|327.13|327.28|327.13|327.28|327.13|327.28|327.13|2
1608096340000|2020-12-16 05:25:40|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|2
1608096360000|2020-12-16 05:26:00|327.28|327.13|327.28|327.13|327.28|327.13|327.28|327.08|7
1608096370000|2020-12-16 05:26:10|327.33|327.18|327.33|327.13|327.33|327.18|327.33|327.13|6
1608096380000|2020-12-16 05:26:20||327.18||327.13||327.18||327.13|0
1608096420000|2020-12-16 05:27:00|||||||||1
1608096460000|2020-12-16 05:27:40|||||||||1
1608096470000|2020-12-16 05:27:50|||||||||1
1608096490000|2020-12-16 05:28:10|327.28|327.18|327.33|327.18|327.33|327.18|327.28|327.18|8
1608096500000|2020-12-16 05:28:20|327.38|327.23|327.43|327.23|327.43|327.23|327.33|327.23|7
1608096510000|2020-12-16 05:28:30||327.28||327.23||327.28||327.23|5
1608096520000|2020-12-16 05:28:40||327.28||327.28||327.28||327.28|2
1608096550000|2020-12-16 05:29:10|327.48||327.48||327.48||327.48||7
1608096560000|2020-12-16 05:29:20|327.43||327.43||327.43||327.43||0
1608096580000|2020-12-16 05:29:40|327.48||327.48||327.48||327.48||0
1608096590000|2020-12-16 05:29:50||327.33||327.33||327.33||327.28|1
1608096600000|2020-12-16 05:30:00|||||||||1
1608096620000|2020-12-16 05:30:20|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|15
1608096630000|2020-12-16 05:30:30|327.48||327.48||327.48||327.48||3
1608096650000|2020-12-16 05:30:50||327.33||327.33||327.33||327.33|0
1608096670000|2020-12-16 05:31:10||327.28||327.28||327.28||327.28|7
1608096690000|2020-12-16 05:31:30|327.43||327.43||327.43||327.43||0
1608096700000|2020-12-16 05:31:40|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|6
1608096710000|2020-12-16 05:31:50|327.53||327.53||327.53||327.53||2
1608096720000|2020-12-16 05:32:00||327.38||327.33||327.38||327.33|2
1608096760000|2020-12-16 05:32:40|327.48|327.28|327.48|327.28|327.48|327.28|327.48|327.28|2
1608096780000|2020-12-16 05:33:00||327.33||327.33||327.33||327.33|0
1608096800000|2020-12-16 05:33:20|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|3
1608096870000|2020-12-16 05:34:30|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|7
1608096880000|2020-12-16 05:34:40|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|8
1608096890000|2020-12-16 05:34:50|327.58||327.58||327.58||327.53||0
1608096900000|2020-12-16 05:35:00|327.53||327.53||327.53||327.53||0
1608096930000|2020-12-16 05:35:30|||||||||1
1608096940000|2020-12-16 05:35:40|327.58||327.53||327.58||327.53||1
1608096960000|2020-12-16 05:36:00|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|3
1608097000000|2020-12-16 05:36:40|||||||||5
1608097020000|2020-12-16 05:37:00|327.53|327.38|327.48|327.33|327.53|327.38|327.48|327.28|3
1608097030000|2020-12-16 05:37:10||327.28||327.28||327.28||327.28|3
1608097050000|2020-12-16 05:37:30||327.33||327.33||327.33||327.33|0
1608097080000|2020-12-16 05:38:00|||||||||1
1608097100000|2020-12-16 05:38:20||327.28||327.28||327.28||327.28|4
1608097110000|2020-12-16 05:38:30|327.43||327.43||327.43||327.43||0
1608097120000|2020-12-16 05:38:40|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|10
1608097130000|2020-12-16 05:38:50|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|2
1608097140000|2020-12-16 05:39:00|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|6
1608097150000|2020-12-16 05:39:10|327.43||327.43||327.43||327.43||4
1608097160000|2020-12-16 05:39:20|327.38||327.38||327.43||327.38||0
1608097170000|2020-12-16 05:39:30|327.43||327.43||327.43||327.43||2
1608097180000|2020-12-16 05:39:40||327.28||327.28||327.28||327.28|0
1608097190000|2020-12-16 05:39:50||327.23||327.23||327.23||327.23|2
1608097200000|2020-12-16 05:40:00||327.28||327.28||327.28||327.23|1
1608097210000|2020-12-16 05:40:10|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|1
1608097220000|2020-12-16 05:40:20|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|2
1608097230000|2020-12-16 05:40:30|327.48||327.48||327.48||327.48||1
1608097240000|2020-12-16 05:40:40|327.43||327.43||327.43||327.43||0
1608097250000|2020-12-16 05:40:50|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|2
1608097270000|2020-12-16 05:41:10|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|5
1608097320000|2020-12-16 05:42:00||327.23||327.28||327.28||327.23|5
1608097340000|2020-12-16 05:42:20||327.23||327.23||327.23||327.23|1
1608097350000|2020-12-16 05:42:30|327.38||327.38||327.38||327.38||1
1608097370000|2020-12-16 05:42:50|||||||||4
1608097400000|2020-12-16 05:43:20|||||||||1
1608097420000|2020-12-16 05:43:40|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|6
1608097440000|2020-12-16 05:44:00|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.18|6
1608097450000|2020-12-16 05:44:10|327.33|327.18|327.38|327.18|327.38|327.18|327.33|327.18|2
1608097460000|2020-12-16 05:44:20|327.33||327.33||327.33||327.33||0
1608097480000|2020-12-16 05:44:40|||||||||6
1608097490000|2020-12-16 05:44:50|||||||||4
1608097500000|2020-12-16 05:45:00|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|9
1608097510000|2020-12-16 05:45:10|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|4
1608097520000|2020-12-16 05:45:20||327.23||327.28||327.28||327.23|3
1608097530000|2020-12-16 05:45:30|||||||||1
1608097540000|2020-12-16 05:45:40|327.48|327.33|327.48|327.28|327.48|327.33|327.48|327.28|7
1608097570000|2020-12-16 05:46:10|327.43||327.43||327.43||327.43||0
1608097580000|2020-12-16 05:46:20|||||||||1
1608097590000|2020-12-16 05:46:30||327.23||327.23||327.23||327.23|4
1608097650000|2020-12-16 05:47:30|327.38||327.38||327.43||327.38||3
1608097660000|2020-12-16 05:47:40||327.18||327.23||327.23||327.18|5
1608097670000|2020-12-16 05:47:50|||||||||1
1608097710000|2020-12-16 05:48:30|||||||||4
1608097720000|2020-12-16 05:48:40|||||||||2
1608097740000|2020-12-16 05:49:00|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|3
1608097760000|2020-12-16 05:49:20|327.38|327.23|327.38|327.18|327.38|327.23|327.38|327.18|13
1608097770000|2020-12-16 05:49:30||327.23||327.23||327.23||327.23|0
1608097820000|2020-12-16 05:50:20|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|7
1608097840000|2020-12-16 05:50:40|||||||||1
1608097850000|2020-12-16 05:50:50|||||||||1
1608097890000|2020-12-16 05:51:30|327.48|327.33|327.48|327.28|327.48|327.33|327.43|327.28|14
1608097910000|2020-12-16 05:51:50|327.43||327.48||327.48||327.43||0
1608097920000|2020-12-16 05:52:00|327.43||327.43||327.43||327.43||0
1608097930000|2020-12-16 05:52:10||327.23||327.28||327.28||327.23|8
1608097950000|2020-12-16 05:52:30|||||||||1
1608097960000|2020-12-16 05:52:40|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.18|19
1608097980000|2020-12-16 05:53:00|327.43||327.43||327.43||327.43||0
1608098030000|2020-12-16 05:53:50|||||||||6
1608098050000|2020-12-16 05:54:10|327.38|327.28|327.43|327.23|327.43|327.28|327.38|327.23|2
1608098070000|2020-12-16 05:54:30|327.38||327.38||327.38||327.38||3
1608098080000|2020-12-16 05:54:40|||||||||1
1608098140000|2020-12-16 05:55:40|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|3
1608098150000|2020-12-16 05:55:50|||||||||1
1608098170000|2020-12-16 05:56:10|327.38|327.23|327.38|327.18|327.38|327.23|327.38|327.18|6
1608098210000|2020-12-16 05:56:50|327.33||327.38||327.38||327.33||6
1608098230000|2020-12-16 05:57:10||327.23||327.23||327.23||327.23|0
1608098240000|2020-12-16 05:57:20|327.43||327.43||327.43||327.43||4
1608098270000|2020-12-16 05:57:50||327.28||327.28||327.28||327.28|0
1608098290000|2020-12-16 05:58:10||327.23||327.23||327.23||327.23|21
1608098320000|2020-12-16 05:58:40|327.48|327.28|327.48|327.28|327.48|327.28|327.48|327.28|0
1608098330000|2020-12-16 05:58:50|||||||||4
1608098370000|2020-12-16 05:59:30|327.43||327.48||327.48||327.43||3
1608098390000|2020-12-16 05:59:50||327.33||327.33||327.33||327.28|0
1608098400000|2020-12-16 06:00:00||327.28||327.28||327.28||327.28|3
1608098420000|2020-12-16 06:00:20||327.33||327.28||327.33||327.28|0
1608098430000|2020-12-16 06:00:30||327.33||327.33||327.33||327.33|0
1608098440000|2020-12-16 06:00:40|||||||||1
1608098450000|2020-12-16 06:00:50|||||||||1
1608098460000|2020-12-16 06:01:00||327.28||327.33||327.33||327.28|5
1608098480000|2020-12-16 06:01:20||327.28||327.33||327.33||327.28|4
1608098490000|2020-12-16 06:01:30|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|4
1608098500000|2020-12-16 06:01:40|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|26
1608098530000|2020-12-16 06:02:10|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|12
1608098550000|2020-12-16 06:02:30|327.48||327.48||327.48||327.48||8
1608098560000|2020-12-16 06:02:40|327.43|327.23|327.43|327.23|327.43|327.23|327.43|327.23|11
1608098580000|2020-12-16 06:03:00||327.28||327.28||327.28||327.28|0
1608098600000|2020-12-16 06:03:20|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|5
1608098620000|2020-12-16 06:03:40|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|6
1608098640000|2020-12-16 06:04:00|327.48|327.33|327.43|327.23|327.48|327.33|327.43|327.23|10
1608098650000|2020-12-16 06:04:10|327.38||327.38||327.43||327.38||3
1608098660000|2020-12-16 06:04:20|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|7
1608098670000|2020-12-16 06:04:30|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.18|2
1608098680000|2020-12-16 06:04:40|||||||||2
1608098690000|2020-12-16 06:04:50|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|3
1608098710000|2020-12-16 06:05:10|||||||||1
1608098720000|2020-12-16 06:05:20|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|9
1608098750000|2020-12-16 06:05:50|327.43|327.28|327.43|327.28|327.48|327.28|327.43|327.28|14
1608098760000|2020-12-16 06:06:00||327.23||327.23||327.23||327.23|8
1608098780000|2020-12-16 06:06:20||327.28||327.23||327.28||327.23|0
1608098790000|2020-12-16 06:06:30||327.28||327.28||327.28||327.28|0
1608098820000|2020-12-16 06:07:00|327.38|327.23|327.38|327.18|327.38|327.23|327.38|327.18|7
1608098850000|2020-12-16 06:07:30||327.23||327.23||327.23||327.23|6
1608098860000|2020-12-16 06:07:40|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|4
1608098870000|2020-12-16 06:07:50|327.48||327.48||327.48||327.48||3
1608098880000|2020-12-16 06:08:00|327.43|327.23|327.43|327.23|327.43|327.23|327.38|327.23|29
1608098890000|2020-12-16 06:08:10|327.38||327.43||327.43||327.38||2
1608098900000|2020-12-16 06:08:20|327.48|327.28|327.48|327.28|327.48|327.28|327.48|327.28|0
1608098910000|2020-12-16 06:08:30|327.43||327.43||327.43||327.43||1
1608098920000|2020-12-16 06:08:40|327.38|327.23|327.38|327.23|327.43|327.23|327.38|327.23|9
1608098930000|2020-12-16 06:08:50|327.43||327.43||327.43||327.43||2
1608099000000|2020-12-16 06:10:00|||||||||1
1608099010000|2020-12-16 06:10:10||327.28||327.28||327.28||327.28|0
1608099030000|2020-12-16 06:10:30|327.38|327.23|327.43|327.23|327.43|327.23|327.38|327.23|7
1608099040000|2020-12-16 06:10:40|||||||||3
1608099060000|2020-12-16 06:11:00|||||||||1
1608099090000|2020-12-16 06:11:30|327.38||327.43||327.43||327.38||5
1608099120000|2020-12-16 06:12:00|327.48|327.28|327.48|327.28|327.48|327.28|327.48|327.28|11
1608099140000|2020-12-16 06:12:20||327.33||327.33||327.33||327.33|3
1608099150000|2020-12-16 06:12:30|327.53|327.38|327.53|327.33|327.53|327.38|327.53|327.33|6
1608099160000|2020-12-16 06:12:40||327.38||327.38||327.38||327.38|0
1608099180000|2020-12-16 06:13:00|||||||||2
1608099200000|2020-12-16 06:13:20|327.48|327.28|327.48|327.28|327.48|327.28|327.48|327.28|11
1608099210000|2020-12-16 06:13:30|327.43||327.43||327.43||327.43||0
1608099220000|2020-12-16 06:13:40|327.48|327.23|327.43|327.23|327.48|327.23|327.43|327.23|14
1608099230000|2020-12-16 06:13:50|327.38||327.38||327.38||327.38||0
1608099250000|2020-12-16 06:14:10||327.18||327.18||327.18||327.18|3
1608099260000|2020-12-16 06:14:20|327.43|327.23|327.43|327.23|327.43|327.23|327.38|327.23|2
1608099270000|2020-12-16 06:14:30|327.38|327.28|327.43|327.23|327.43|327.28|327.38|327.23|2
1608099280000|2020-12-16 06:14:40|327.38||327.38||327.43||327.38||0
1608099290000|2020-12-16 06:14:50|327.43||327.38||327.43||327.38||0
1608099300000|2020-12-16 06:15:00|327.43||327.38||327.43||327.38||0
1608099310000|2020-12-16 06:15:10||327.18||327.18||327.18||327.18|5
1608099330000|2020-12-16 06:15:30||327.23||327.23||327.23||327.23|0
1608099340000|2020-12-16 06:15:40|327.33|327.18|327.33|327.18|327.38|327.18|327.33|327.18|5
1608099370000|2020-12-16 06:16:10|||||||||3
1608099390000|2020-12-16 06:16:30|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|6
1608099410000|2020-12-16 06:16:50|327.43||327.43||327.43||327.43||2
1608099420000|2020-12-16 06:17:00|||||||||1
1608099460000|2020-12-16 06:17:40||327.28||327.23||327.28||327.23|3
1608099470000|2020-12-16 06:17:50|327.38||327.38||327.38||327.38||0
1608099500000|2020-12-16 06:18:20|||||||||1
1608099520000|2020-12-16 06:18:40||327.18||327.18||327.18||327.18|7
1608099530000|2020-12-16 06:18:50||327.23||327.23||327.23||327.23|0
1608099560000|2020-12-16 06:19:20||327.18||327.18||327.18||327.18|0
1608099570000|2020-12-16 06:19:30|327.33||327.38||327.38||327.33||12
1608099580000|2020-12-16 06:19:40||327.23||327.23||327.23||327.23|0
1608099610000|2020-12-16 06:20:10|327.33|327.18|327.38|327.18|327.38|327.18|327.33|327.18|4
1608099620000|2020-12-16 06:20:20|327.43|327.23|327.43|327.23|327.43|327.23|327.43|327.23|4
1608099630000|2020-12-16 06:20:30|327.38||327.43||327.43||327.38||0
1608099660000|2020-12-16 06:21:00||327.28||327.28||327.28||327.28|0
1608099690000|2020-12-16 06:21:30|327.48||327.48||327.48||327.48||8
1608099720000|2020-12-16 06:22:00|||||||||1
1608099730000|2020-12-16 06:22:10||327.33||327.28||327.33||327.28|1
1608099750000|2020-12-16 06:22:30||327.33||327.33||327.33||327.33|0
1608099770000|2020-12-16 06:22:50||327.28||327.28||327.28||327.28|6
1608099800000|2020-12-16 06:23:20|327.43|327.23|327.38|327.23|327.43|327.23|327.38|327.23|13
1608099810000|2020-12-16 06:23:30||327.18||327.23||327.23||327.18|6
1608099820000|2020-12-16 06:23:40|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|0
1608099850000|2020-12-16 06:24:10|327.28|327.13|327.28|327.13|327.33|327.13|327.28|327.13|19
1608099860000|2020-12-16 06:24:20|327.23|327.08|327.28|327.08|327.28|327.08|327.23|327.08|12
1608099900000|2020-12-16 06:25:00||327.13||327.13||327.13||327.13|1
1608099910000|2020-12-16 06:25:10|327.33||327.33||327.33||327.33||3
1608099930000|2020-12-16 06:25:30|||||||||1
1608099940000|2020-12-16 06:25:40|327.28||327.28||327.28||327.28||1
1608099950000|2020-12-16 06:25:50||327.08||327.13||327.13||327.08|9
1608099990000|2020-12-16 06:26:30|||||||||3
1608100010000|2020-12-16 06:26:50|327.33|327.08|327.23|327.08|327.33|327.08|327.23|327.08|40
1608100020000|2020-12-16 06:27:00||327.03||327.03||327.08||327.03|8
1608100050000|2020-12-16 06:27:30||327.08||327.08||327.08||327.08|0
1608100090000|2020-12-16 06:28:10|||||||||1
1608100100000|2020-12-16 06:28:20|327.28||327.28||327.28||327.28||3
1608100110000|2020-12-16 06:28:30|327.33|327.13|327.33|327.13|327.33|327.13|327.33|327.13|12
1608100120000|2020-12-16 06:28:40|327.28||327.33||327.33||327.28||1
1608100130000|2020-12-16 06:28:50|327.38|327.18|327.38|327.18|327.38|327.18|327.38|327.18|2
1608100150000|2020-12-16 06:29:10|327.33||327.33||327.33||327.33||1
1608100180000|2020-12-16 06:29:40|327.38||327.38||327.38||327.38||1
1608100240000|2020-12-16 06:30:40||327.23||327.18||327.23||327.18|3
1608100260000|2020-12-16 06:31:00|||||||||1
1608100280000|2020-12-16 06:31:20||327.23||327.23||327.23||327.23|1
1608100290000|2020-12-16 06:31:30|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|10
1608100360000|2020-12-16 06:32:40|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|5
1608100380000|2020-12-16 06:33:00|327.53|327.38|327.48|327.33|327.53|327.38|327.48|327.33|25
1608100400000|2020-12-16 06:33:20|327.53|327.38|327.48|327.33|327.53|327.38|327.48|327.33|4
1608100410000|2020-12-16 06:33:30|327.53|327.38|327.43|327.28|327.53|327.38|327.43|327.28|7
1608100510000|2020-12-16 06:35:10|||||||||3
1608100520000|2020-12-16 06:35:20||327.23||327.23||327.23||327.23|8
1608100550000|2020-12-16 06:35:50|327.38|327.28|327.43|327.23|327.43|327.28|327.38|327.23|5
1608100570000|2020-12-16 06:36:10|||||||||5
1608100580000|2020-12-16 06:36:20|327.48|327.28|327.48|327.28|327.48|327.28|327.48|327.28|7
1608100590000|2020-12-16 06:36:30|327.43||327.48||327.48||327.43||0
1608100600000|2020-12-16 06:36:40|327.43|327.23|327.38|327.23|327.43|327.23|327.38|327.23|5
1608100630000|2020-12-16 06:37:10||327.18||327.18||327.18||327.18|3
1608100640000|2020-12-16 06:37:20||327.23||327.23||327.23||327.23|0
1608100650000|2020-12-16 06:37:30|327.43||327.43||327.43||327.43||3
1608100670000|2020-12-16 06:37:50||327.28||327.23||327.28||327.23|2
1608100680000|2020-12-16 06:38:00|327.38||327.43||327.43||327.38||1
1608100690000|2020-12-16 06:38:10|327.38||327.38||327.38||327.38||0
1608100710000|2020-12-16 06:38:30|||||||||2
1608100760000|2020-12-16 06:39:20|||||||||2
1608100770000|2020-12-16 06:39:30|327.43||327.43||327.43||327.43||6
1608100790000|2020-12-16 06:39:50|327.48|327.28|327.48|327.28|327.48|327.28|327.48|327.28|4
1608100800000|2020-12-16 06:40:00|327.43||327.48||327.48||327.43||2
1608100820000|2020-12-16 06:40:20|327.43|327.33|327.48|327.33|327.48|327.33|327.43|327.33|0
1608100830000|2020-12-16 06:40:30|||||||||2
1608100840000|2020-12-16 06:40:40||327.28||327.28||327.28||327.28|4
1608100850000|2020-12-16 06:40:50|||||||||2
1608100860000|2020-12-16 06:41:00||327.33||327.33||327.33||327.33|0
1608100920000|2020-12-16 06:42:00|||||||||2
1608100930000|2020-12-16 06:42:10|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|6
1608100940000|2020-12-16 06:42:20|327.58||327.58||327.58||327.58||11
1608100950000|2020-12-16 06:42:30|327.53||327.58||327.58||327.53||0
1608100960000|2020-12-16 06:42:40|327.53|327.33|327.53|327.38|327.58|327.38|327.53|327.33|6
1608100980000|2020-12-16 06:43:00|||||||||4
1608101010000|2020-12-16 06:43:30|327.58||327.58||327.58||327.58||3
1608101020000|2020-12-16 06:43:40|327.53||327.53||327.53||327.53||0
1608101030000|2020-12-16 06:43:50|327.58||327.58||327.58||327.53||0
1608101040000|2020-12-16 06:44:00|327.53||327.53||327.58||327.53||1
1608101050000|2020-12-16 06:44:10|327.58||327.58||327.58||327.58||0
1608101060000|2020-12-16 06:44:20|327.53||327.53||327.58||327.53||0
1608101080000|2020-12-16 06:44:40|||||||||5
1608101090000|2020-12-16 06:44:50|327.58||327.58||327.58||327.58||0
1608101100000|2020-12-16 06:45:00||327.43||327.38||327.43||327.38|4
1608101110000|2020-12-16 06:45:10|327.53||327.53||327.58||327.53||10
1608101140000|2020-12-16 06:45:40|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|17
1608101150000|2020-12-16 06:45:50||327.38||327.38||327.38||327.38|3
1608101160000|2020-12-16 06:46:00||327.43||327.38||327.43||327.38|0
1608101190000|2020-12-16 06:46:30||327.43||327.43||327.43||327.43|0
1608101210000|2020-12-16 06:46:50|||||||||2
1608101230000|2020-12-16 06:47:10|||||||||4
1608101240000|2020-12-16 06:47:20|327.53|327.38|327.58|327.38|327.58|327.38|327.53|327.38|9
1608101250000|2020-12-16 06:47:30|327.63|327.43|327.63|327.43|327.63|327.48|327.58|327.43|28
1608101320000|2020-12-16 06:48:40||327.48||327.48||327.48||327.48|2
1608101330000|2020-12-16 06:48:50|327.68|327.53|327.63|327.48|327.68|327.53|327.63|327.48|16
1608101350000|2020-12-16 06:49:10|327.68|327.43|327.63|327.43|327.68|327.43|327.63|327.43|15
1608101360000|2020-12-16 06:49:20|||||||||1
1608101370000|2020-12-16 06:49:30||327.48||327.43||327.48||327.43|3
1608101430000|2020-12-16 06:50:30||327.48||327.43||327.48||327.43|1
1608101450000|2020-12-16 06:50:50||327.48||327.48||327.48||327.43|3
1608101510000|2020-12-16 06:51:50|||||||||4
1608101540000|2020-12-16 06:52:20|||||||||3
1608101560000|2020-12-16 06:52:40|||||||||2
1608101570000|2020-12-16 06:52:50|||||||||3
1608101580000|2020-12-16 06:53:00||327.43||327.48||327.48||327.43|7
1608101640000|2020-12-16 06:54:00|||||||||8
1608101660000|2020-12-16 06:54:20||327.43||327.48||327.48||327.43|1
1608101670000|2020-12-16 06:54:30||327.43||327.48||327.48||327.43|4
1608101680000|2020-12-16 06:54:40|||||||||1
1608101690000|2020-12-16 06:54:50||327.43||327.48||327.48||327.43|1
1608101700000|2020-12-16 06:55:00|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|2
1608101720000|2020-12-16 06:55:20|||||||||1
1608101730000|2020-12-16 06:55:30||327.38||327.43||327.43||327.38|6
1608101740000|2020-12-16 06:55:40||327.38||327.38||327.38||327.38|1
1608101760000|2020-12-16 06:56:00|327.53||327.53||327.53||327.53||4
1608101780000|2020-12-16 06:56:20|||||||||1
1608101790000|2020-12-16 06:56:30|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|4
1608101810000|2020-12-16 06:56:50|327.63||327.63||327.63||327.63||4
1608101820000|2020-12-16 06:57:00|327.58||327.58||327.63||327.58||2
1608101830000|2020-12-16 06:57:10|||||||||1
1608101850000|2020-12-16 06:57:30|||||||||1
1608101860000|2020-12-16 06:57:40|327.63||327.63||327.63||327.63||0
1608101870000|2020-12-16 06:57:50||327.48||327.48||327.48||327.48|5
1608101880000|2020-12-16 06:58:00|||||||||1
1608101890000|2020-12-16 06:58:10|||||||||1
1608101910000|2020-12-16 06:58:30||327.43||327.43||327.43||327.43|6
1608101920000|2020-12-16 06:58:40|327.58||327.58||327.58||327.58||1
1608101930000|2020-12-16 06:58:50|327.63|327.48|327.63|327.43|327.63|327.48|327.63|327.43|2
1608101950000|2020-12-16 06:59:10|327.58|327.38|327.58|327.38|327.58|327.38|327.58|327.38|12
1608101960000|2020-12-16 06:59:20|327.53||327.53||327.53||327.53||3
1608101990000|2020-12-16 06:59:50|327.58|327.43|327.53|327.38|327.58|327.43|327.53|327.38|7
1608102000000|2020-12-16 07:00:00|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|9
1608102020000|2020-12-16 07:00:20|327.43|327.28|327.43|327.28|327.43|327.28|327.38|327.23|29
1608102040000|2020-12-16 07:00:40|||||||||2
1608102080000|2020-12-16 07:01:20|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|17
1608102090000|2020-12-16 07:01:30||327.18||327.23||327.23||327.18|3
1608102110000|2020-12-16 07:01:50|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|6
1608102120000|2020-12-16 07:02:00|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|4
1608102140000|2020-12-16 07:02:20|327.43|327.28|327.48|327.28|327.48|327.28|327.43|327.28|8
1608102160000|2020-12-16 07:02:40|327.43||327.48||327.48||327.43||2
1608102170000|2020-12-16 07:02:50||327.33||327.33||327.33||327.33|0
1608102180000|2020-12-16 07:03:00||327.28||327.28||327.28||327.28|1
1608102190000|2020-12-16 07:03:10||327.33||327.33||327.33||327.33|4
1608102220000|2020-12-16 07:03:40|327.53||327.53||327.53||327.53||6
1608102230000|2020-12-16 07:03:50|||||||||1
1608102240000|2020-12-16 07:04:00|327.48|327.38|327.48|327.28|327.48|327.38|327.48|327.28|14
1608102260000|2020-12-16 07:04:20||327.33||327.28||327.33||327.28|10
1608102270000|2020-12-16 07:04:30|327.43||327.43||327.43||327.43||1
1608102290000|2020-12-16 07:04:50|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.28|7
1608102320000|2020-12-16 07:05:20|||||||||1
1608102330000|2020-12-16 07:05:30|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|3
1608102370000|2020-12-16 07:06:10|||||||||1
1608102380000|2020-12-16 07:06:20|||||||||4
1608102390000|2020-12-16 07:06:30|||||||||1
1608102410000|2020-12-16 07:06:50|||||||||1
1608102420000|2020-12-16 07:07:00|||||||||2
1608102440000|2020-12-16 07:07:20|||||||||5
1608102450000|2020-12-16 07:07:30|327.48|327.33|327.48|327.28|327.48|327.33|327.48|327.28|12
1608102460000|2020-12-16 07:07:40|327.43||327.43||327.43||327.43||0
1608102510000|2020-12-16 07:08:30|327.48|327.33|327.48|327.28|327.48|327.33|327.48|327.28|14
1608102530000|2020-12-16 07:08:50||327.33||327.28||327.33||327.28|18
1608102540000|2020-12-16 07:09:00|327.43||327.43||327.43||327.43||0
1608102570000|2020-12-16 07:09:30|||||||||3
1608102590000|2020-12-16 07:09:50|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|8
1608102630000|2020-12-16 07:10:30|||||||||2
1608102660000|2020-12-16 07:11:00|||||||||2
1608102680000|2020-12-16 07:11:20|||||||||1
1608102700000|2020-12-16 07:11:40|||||||||2
1608102730000|2020-12-16 07:12:10|||||||||1
1608102740000|2020-12-16 07:12:20|||||||||2
1608102760000|2020-12-16 07:12:40|||||||||2
1608102770000|2020-12-16 07:12:50|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|17
1608102810000|2020-12-16 07:13:30|||||||||1
1608102840000|2020-12-16 07:14:00|||||||||1
1608102860000|2020-12-16 07:14:20|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.28|8
1608102900000|2020-12-16 07:15:00|327.43|327.28|327.48|327.28|327.48|327.28|327.43|327.28|11
1608102920000|2020-12-16 07:15:20|327.43||327.43||327.48||327.43||5
1608102950000|2020-12-16 07:15:50|327.48|327.33|327.48|327.28|327.48|327.33|327.48|327.28|21
1608102970000|2020-12-16 07:16:10|327.43||327.48||327.48||327.43||2
1608103000000|2020-12-16 07:16:40|327.43|327.23|327.43|327.23|327.43|327.23|327.43|327.23|9
1608103020000|2020-12-16 07:17:00|327.38||327.38||327.38||327.38||0
1608103030000|2020-12-16 07:17:10|327.33|327.18|327.33|327.13|327.33|327.18|327.33|327.13|24
1608103040000|2020-12-16 07:17:20|||||||||1
1608103050000|2020-12-16 07:17:30|327.28||327.28||327.28||327.28||6
1608103070000|2020-12-16 07:17:50|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|11
1608103080000|2020-12-16 07:18:00|327.28|327.13|327.28|327.13|327.28|327.13|327.28|327.13|8
1608103090000|2020-12-16 07:18:10|||||||||5
1608103100000|2020-12-16 07:18:20|327.23|327.08|327.23|327.03|327.23|327.08|327.23|327.03|8
1608103110000|2020-12-16 07:18:30||327.08||327.08||327.08||327.08|4
1608103130000|2020-12-16 07:18:50|327.28||327.28||327.28||327.28||10
1608103140000|2020-12-16 07:19:00|327.23||327.23||327.23||327.23||8
1608103150000|2020-12-16 07:19:10||327.03||327.03||327.03||327.03|12
1608103170000|2020-12-16 07:19:30||327.08||327.08||327.08||327.08|0
1608103190000|2020-12-16 07:19:50||327.03||327.03||327.03||327.03|3
1608103200000|2020-12-16 07:20:00|327.18|326.93|327.13|326.93|327.18|326.93|327.13|326.93|14
1608103210000|2020-12-16 07:20:10|327.08||327.08||327.08||327.08||5
1608103230000|2020-12-16 07:20:30|||||||||2
1608103240000|2020-12-16 07:20:40|327.13|326.98|327.13|326.93|327.13|326.98|327.13|326.93|14
1608103250000|2020-12-16 07:20:50|||||||||4
1608103280000|2020-12-16 07:21:20||326.98||326.98||326.98||326.98|2
1608103290000|2020-12-16 07:21:30|||||||||2
1608103310000|2020-12-16 07:21:50|327.18|327.03|327.18|326.98|327.18|327.03|327.13|326.98|23
1608103320000|2020-12-16 07:22:00|327.13|326.93|327.08|326.93|327.13|326.93|327.08|326.93|8
1608103330000|2020-12-16 07:22:10|||||||||1
1608103340000|2020-12-16 07:22:20|||||||||2
1608103370000|2020-12-16 07:22:50|327.03|326.88|327.03|326.83|327.03|326.88|326.98|326.83|28
1608103390000|2020-12-16 07:23:10|326.98||326.98||326.98||326.98||7
1608103410000|2020-12-16 07:23:30|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.88|18
1608103420000|2020-12-16 07:23:40|327.08||327.08||327.08||327.08||21
1608103430000|2020-12-16 07:23:50|327.03||327.08||327.08||327.03||0
1608103440000|2020-12-16 07:24:00|327.03|326.93|327.08|326.93|327.08|326.93|327.03|326.93|6
1608103500000|2020-12-16 07:25:00|||||||||2
1608103510000|2020-12-16 07:25:10|327.03|326.88|327.03|326.88|327.03|326.88|327.03|326.88|12
1608103540000|2020-12-16 07:25:40|327.08|326.93|327.08|326.93|327.08|326.93|327.08|326.93|5
1608103550000|2020-12-16 07:25:50||326.88||326.88||326.88||326.88|0
1608103560000|2020-12-16 07:26:00|327.03|326.93|327.03|326.88|327.03|326.93|327.03|326.88|4
1608103570000|2020-12-16 07:26:10|327.08||327.08||327.08||327.08||0
1608103580000|2020-12-16 07:26:20|327.03||327.03||327.03||327.03||4
1608103590000|2020-12-16 07:26:30|327.08|326.93|327.08|326.93|327.08|326.93|327.08|326.93|2
1608103620000|2020-12-16 07:27:00|||||||||1
1608103650000|2020-12-16 07:27:30|||||||||1
1608103660000|2020-12-16 07:27:40|327.13|326.98|327.18|326.98|327.18|326.98|327.13|326.98|16
1608103680000|2020-12-16 07:28:00|327.13||327.18||327.18||327.13||1
1608103690000|2020-12-16 07:28:10||327.03||327.03||327.03||327.03|0
1608103710000|2020-12-16 07:28:30|327.23||327.23||327.23||327.23||6
1608103720000|2020-12-16 07:28:40|327.18|327.08|327.28|327.08|327.28|327.08|327.18|327.08|2
1608103740000|2020-12-16 07:29:00||327.13||327.13||327.13||327.08|7
1608103800000|2020-12-16 07:30:00|||||||||1
1608103810000|2020-12-16 07:30:10|||||||||1
1608103820000|2020-12-16 07:30:20|327.33||327.28||327.33||327.28||8
1608103840000|2020-12-16 07:30:40|327.33||327.33||327.33||327.33||3
1608103850000|2020-12-16 07:30:50|327.38|327.18|327.38|327.23|327.38|327.23|327.33|327.18|27
1608103860000|2020-12-16 07:31:00|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|5
1608103870000|2020-12-16 07:31:10|||||||||1
1608103900000|2020-12-16 07:31:40|327.38|327.23|327.28|327.13|327.38|327.23|327.28|327.13|36
1608103910000|2020-12-16 07:31:50|327.33|327.18|327.38|327.18|327.38|327.18|327.33|327.18|4
1608103920000|2020-12-16 07:32:00|327.33||327.33||327.33||327.33||1
1608103930000|2020-12-16 07:32:10||327.13||327.18||327.18||327.13|0
1608103950000|2020-12-16 07:32:30|327.38||327.38||327.38||327.38||2
1608103980000|2020-12-16 07:33:00|327.33||327.33||327.33||327.33||2
1608103990000|2020-12-16 07:33:10|327.38||327.33||327.38||327.33||3
1608104070000|2020-12-16 07:34:30|||||||||1
1608104130000|2020-12-16 07:35:30|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|11
1608104190000|2020-12-16 07:36:30|327.33|327.18|327.38|327.18|327.38|327.18|327.33|327.18|11
1608104210000|2020-12-16 07:36:50|327.33||327.33||327.33||327.33||1
1608104240000|2020-12-16 07:37:20|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.18|4
1608104260000|2020-12-16 07:37:40|327.43|327.28|327.43|327.28|327.43|327.28|327.38|327.28|5
1608104300000|2020-12-16 07:38:20|||||||||1
1608104310000|2020-12-16 07:38:30|||||||||2
1608104320000|2020-12-16 07:38:40|||||||||2
1608104330000|2020-12-16 07:38:50|||||||||1
1608104340000|2020-12-16 07:39:00|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|19
1608104350000|2020-12-16 07:39:10|327.53|327.38|327.48|327.33|327.53|327.38|327.48|327.33|10
1608104360000|2020-12-16 07:39:20|327.53||327.53||327.53||327.48||1
1608104370000|2020-12-16 07:39:30||327.38||327.33||327.38||327.33|1
1608104380000|2020-12-16 07:39:40||327.38||327.33||327.38||327.33|1
1608104400000|2020-12-16 07:40:00|327.48|327.38|327.48|327.33|327.53|327.38|327.48|327.33|9
1608104410000|2020-12-16 07:40:10|327.53||327.53||327.53||327.53||5
1608104430000|2020-12-16 07:40:30|327.48||327.48||327.48||327.48||0
1608104440000|2020-12-16 07:40:40|327.53||327.53||327.53||327.48||3
1608104470000|2020-12-16 07:41:10|||||||||1
1608104480000|2020-12-16 07:41:20|327.48|327.38|327.53|327.33|327.53|327.38|327.48|327.33|11
1608104500000|2020-12-16 07:41:40|||||||||1
1608104520000|2020-12-16 07:42:00|||||||||7
1608104540000|2020-12-16 07:42:20|||||||||3
1608104550000|2020-12-16 07:42:30||327.38||327.33||327.38||327.33|3
1608104580000|2020-12-16 07:43:00|327.48|327.38|327.53|327.33|327.53|327.38|327.48|327.33|13
1608104590000|2020-12-16 07:43:10|||||||||6
1608104610000|2020-12-16 07:43:30|327.48||327.48||327.48||327.48||0
1608104620000|2020-12-16 07:43:40|327.53||327.48||327.53||327.48||1
1608104630000|2020-12-16 07:43:50|327.53||327.53||327.53||327.53||0
1608104640000|2020-12-16 07:44:00|327.48||327.53||327.53||327.48||1
1608104650000|2020-12-16 07:44:10|327.48|327.28|327.43|327.28|327.48|327.28|327.43|327.28|10
1608104690000|2020-12-16 07:44:50|327.48||327.43||327.48||327.43||7
1608104740000|2020-12-16 07:45:40|||||||||4
1608104770000|2020-12-16 07:46:10|||||||||1
1608104780000|2020-12-16 07:46:20|||||||||1
1608104790000|2020-12-16 07:46:30|||||||||2
1608104800000|2020-12-16 07:46:40|||||||||1
1608104810000|2020-12-16 07:46:50|||||||||4
1608104840000|2020-12-16 07:47:20|327.38|327.18|327.38|327.23|327.38|327.23|327.38|327.18|37
1608104900000|2020-12-16 07:48:20|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|13
1608104910000|2020-12-16 07:48:30|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|11
1608104920000|2020-12-16 07:48:40|||||||||2
1608104950000|2020-12-16 07:49:10|||||||||2
1608104980000|2020-12-16 07:49:40|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|17
1608105000000|2020-12-16 07:50:00|||||||||4
1608105010000|2020-12-16 07:50:10|||||||||1
1608105040000|2020-12-16 07:50:40|||||||||1
1608105050000|2020-12-16 07:50:50|||||||||1
1608105080000|2020-12-16 07:51:20|||||||||1
1608105110000|2020-12-16 07:51:50|||||||||4
1608105140000|2020-12-16 07:52:20|327.28|327.13|327.28|327.13|327.28|327.13|327.28|327.13|7
1608105170000|2020-12-16 07:52:50|327.33|327.18|327.38|327.18|327.38|327.18|327.33|327.18|9
1608105200000|2020-12-16 07:53:20||327.23||327.18||327.23||327.18|0
1608105210000|2020-12-16 07:53:30||327.23||327.23||327.23||327.23|2
1608105230000|2020-12-16 07:53:50|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|7
1608105240000|2020-12-16 07:54:00|||||||||1
1608105250000|2020-12-16 07:54:10|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|5
1608105260000|2020-12-16 07:54:20|327.43|327.28|327.43|327.28|327.43|327.28|327.43|327.28|2
1608105270000|2020-12-16 07:54:30|327.38|327.23|327.43|327.23|327.43|327.23|327.38|327.23|10
1608105300000|2020-12-16 07:55:00|327.38||327.38||327.38||327.38||0
1608105310000|2020-12-16 07:55:10|327.43||327.43||327.43||327.38||2
1608105320000|2020-12-16 07:55:20|327.38||327.38||327.43||327.38||0
1608105380000|2020-12-16 07:56:20|||||||||1
1608105390000|2020-12-16 07:56:30|327.33|327.18|327.33|327.18|327.33|327.18|327.33|327.18|13
1608105400000|2020-12-16 07:56:40|327.38|327.23|327.38|327.23|327.38|327.23|327.38|327.23|2
1608105410000|2020-12-16 07:56:50|327.43||327.43||327.43||327.43||1
1608105420000|2020-12-16 07:57:00|327.38|327.28|327.38|327.23|327.38|327.28|327.38|327.23|2
1608105470000|2020-12-16 07:57:50|327.43||327.38||327.43||327.38||7
1608105480000|2020-12-16 07:58:00|327.43||327.38||327.43||327.38||1
1608105510000|2020-12-16 07:58:30|||||||||4
1608105520000|2020-12-16 07:58:40|327.43||327.38||327.43||327.38||3
1608105530000|2020-12-16 07:58:50|327.43||327.43||327.43||327.43||0
1608105550000|2020-12-16 07:59:10||327.28||327.28||327.28||327.28|2
1608105570000|2020-12-16 07:59:30|||||||||1
1608105580000|2020-12-16 07:59:40|||||||||4
1608105600000|2020-12-16 08:00:00|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|15
1608105610000|2020-12-16 08:00:10|327.53|327.38|327.53|327.33|327.53|327.38|327.48|327.33|22
1608105620000|2020-12-16 08:00:20|327.48||327.53||327.53||327.48||5
1608105630000|2020-12-16 08:00:30||327.38||327.33||327.38||327.33|5
1608105640000|2020-12-16 08:00:40|327.58|327.38|327.58|327.43|327.58|327.43|327.58|327.38|69
1608105650000|2020-12-16 08:00:50|||||||||6
1608105660000|2020-12-16 08:01:00|327.63|327.48|327.63|327.43|327.63|327.48|327.58|327.43|26
1608105670000|2020-12-16 08:01:10|327.58|327.48|327.58|327.43|327.63|327.48|327.58|327.43|4
1608105680000|2020-12-16 08:01:20|327.63|327.48|327.63|327.48|327.63|327.48|327.58|327.48|6
1608105690000|2020-12-16 08:01:30|||||||||4
1608105700000|2020-12-16 08:01:40|327.68|327.53|327.73|327.58|327.73|327.58|327.68|327.53|32
1608105710000|2020-12-16 08:01:50||327.53||327.58||327.58||327.53|19
1608105720000|2020-12-16 08:02:00|327.68|327.53|327.68|327.53|327.73|327.53|327.68|327.53|12
1608105730000|2020-12-16 08:02:10|||||||||1
1608105750000|2020-12-16 08:02:30|327.63|327.48|327.68|327.48|327.68|327.48|327.63|327.48|17
1608105760000|2020-12-16 08:02:40|327.63|327.53|327.68|327.53|327.68|327.53|327.63|327.53|3
1608105770000|2020-12-16 08:02:50|327.63|327.48|327.68|327.48|327.68|327.48|327.63|327.48|2
1608105780000|2020-12-16 08:03:00|327.63||327.63||327.63||327.63||1
1608105810000|2020-12-16 08:03:30|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|17
1608105830000|2020-12-16 08:03:50|327.63|327.48|327.63|327.48|327.63|327.48|327.63|327.48|6
1608105860000|2020-12-16 08:04:20|327.58|327.43|327.63|327.48|327.63|327.48|327.58|327.43|11
1608105880000|2020-12-16 08:04:40|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|3
1608105900000|2020-12-16 08:05:00|||||||||1
1608105940000|2020-12-16 08:05:40|327.63|327.48|327.63|327.48|327.63|327.48|327.63|327.48|4
1608105950000|2020-12-16 08:05:50|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.53|10
1608105960000|2020-12-16 08:06:00|327.73|327.58|327.73|327.53|327.73|327.58|327.68|327.53|17
1608105970000|2020-12-16 08:06:10|327.68|327.58|327.73|327.58|327.73|327.58|327.68|327.53|5
1608105980000|2020-12-16 08:06:20|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.53|1
1608105990000|2020-12-16 08:06:30|327.73|327.58|327.73|327.58|327.73|327.58|327.73|327.58|2
1608106000000|2020-12-16 08:06:40|||||||||1
1608106010000|2020-12-16 08:06:50|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.53|33
1608106020000|2020-12-16 08:07:00|||||||||1
1608106030000|2020-12-16 08:07:10|327.73|327.58|327.73|327.53|327.73|327.58|327.73|327.53|22
1608106040000|2020-12-16 08:07:20|327.68|327.58|327.73|327.53|327.73|327.58|327.68|327.53|8
1608106050000|2020-12-16 08:07:30|327.68||327.68||327.68||327.68||0
1608106060000|2020-12-16 08:07:40|327.73|327.58|327.73|327.58|327.73|327.58|327.73|327.53|17
1608106070000|2020-12-16 08:07:50|327.68|327.53|327.73|327.58|327.73|327.58|327.68|327.53|18
1608106090000|2020-12-16 08:08:10||327.53||327.58||327.58||327.53|10
1608106100000|2020-12-16 08:08:20||327.53||327.58||327.58||327.53|23
1608106110000|2020-12-16 08:08:30|327.78||327.78||327.78||327.73||5
1608106120000|2020-12-16 08:08:40|327.73||327.78||327.78||327.73||3
1608106130000|2020-12-16 08:08:50|327.73||327.78||327.78||327.73||0
1608106140000|2020-12-16 08:09:00|327.73||327.73||327.73||327.73||2
1608106150000|2020-12-16 08:09:10|327.68|327.53|327.63|327.48|327.68|327.53|327.63|327.48|16
1608106170000|2020-12-16 08:09:30|||||||||9
1608106180000|2020-12-16 08:09:40|327.68||327.68||327.68||327.63||6
1608106190000|2020-12-16 08:09:50|327.63|327.53|327.68|327.53|327.68|327.53|327.63|327.53|0
1608106230000|2020-12-16 08:10:30|||||||||1
1608106250000|2020-12-16 08:10:50|327.73||327.73||327.73||327.73||23
1608106270000|2020-12-16 08:11:10||327.58||327.58||327.58||327.58|3
1608106300000|2020-12-16 08:11:40|||||||||2
1608106310000|2020-12-16 08:11:50|||||||||5
1608106320000|2020-12-16 08:12:00|||||||||7
1608106330000|2020-12-16 08:12:10|327.78|327.63|327.78|327.58|327.78|327.63|327.73|327.58|14
1608106340000|2020-12-16 08:12:20|327.73||327.73||327.78||327.73||13
1608106350000|2020-12-16 08:12:30|327.78||327.78||327.78||327.73||1
1608106360000|2020-12-16 08:12:40|327.73||327.73||327.78||327.73||12
1608106370000|2020-12-16 08:12:50|327.78||327.78||327.78||327.73||2
1608106380000|2020-12-16 08:13:00|327.73|327.63|327.73|327.58|327.73|327.63|327.73|327.58|9
1608106390000|2020-12-16 08:13:10|327.78||327.78||327.78||327.73||21
1608106410000|2020-12-16 08:13:30|327.73|327.63|327.73|327.58|327.73|327.63|327.73|327.58|4
1608106420000|2020-12-16 08:13:40|327.78||327.78||327.78||327.73||1
1608106430000|2020-12-16 08:13:50|327.73||327.78||327.78||327.73||0
1608106440000|2020-12-16 08:14:00|327.73||327.73||327.73||327.73||0
1608106450000|2020-12-16 08:14:10|||||||||34
1608106460000|2020-12-16 08:14:20|||||||||4
1608106470000|2020-12-16 08:14:30|327.78||327.78||327.78||327.73||6
1608106480000|2020-12-16 08:14:40||327.63||327.63||327.63||327.63|12
1608106500000|2020-12-16 08:15:00|327.88|327.73|327.93|327.78|327.98|327.83|327.88|327.73|184
1608106510000|2020-12-16 08:15:10|327.98|327.73|327.93|327.78|327.98|327.83|327.93|327.73|51
1608106520000|2020-12-16 08:15:20|327.88|327.73|327.88|327.73|327.93|327.73|327.88|327.73|13
1608106530000|2020-12-16 08:15:30|327.93|327.68|327.88|327.68|327.93|327.73|327.88|327.68|12
1608106540000|2020-12-16 08:15:40|327.83||327.83||327.83||327.83||0
1608106560000|2020-12-16 08:16:00|||||||||1
1608106570000|2020-12-16 08:16:10|327.78|327.63|327.78|327.63|327.78|327.63|327.78|327.63|30
1608106590000|2020-12-16 08:16:30|327.83|327.68|327.83|327.68|327.88|327.68|327.83|327.68|8
1608106600000|2020-12-16 08:16:40|327.88||327.88||327.88||327.83||1
1608106610000|2020-12-16 08:16:50|327.83|327.73|327.88|327.68|327.88|327.73|327.83|327.68|5
1608106620000|2020-12-16 08:17:00|327.83|327.73|327.88|327.68|327.88|327.73|327.83|327.68|1
1608106630000|2020-12-16 08:17:10|||||||||2
1608106640000|2020-12-16 08:17:20||327.73||327.73||327.73||327.73|0
1608106660000|2020-12-16 08:17:40|327.93||327.93||327.93||327.93||3
1608106690000|2020-12-16 08:18:10||327.78||327.73||327.78||327.73|4
1608106700000|2020-12-16 08:18:20||327.78||327.78||327.78||327.78|0
1608106710000|2020-12-16 08:18:30|||||||||1
1608106720000|2020-12-16 08:18:40|327.98|327.83|327.98|327.83|327.98|327.83|327.98|327.78|32
1608106730000|2020-12-16 08:18:50|328.03|327.88|327.98|327.83|328.03|327.88|327.98|327.83|28
1608106750000|2020-12-16 08:19:10|327.93|327.78|327.98|327.78|327.98|327.78|327.93|327.78|14
1608106760000|2020-12-16 08:19:20||327.83||327.83||327.83||327.83|0
1608106780000|2020-12-16 08:19:40|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|7
1608106790000|2020-12-16 08:19:50|||||||||1
1608106800000|2020-12-16 08:20:00||327.83||327.88||327.88||327.83|23
1608106810000|2020-12-16 08:20:10||327.83||327.88||327.88||327.83|10
1608106850000|2020-12-16 08:20:50|328.08|327.93|328.08|327.93|328.08|327.93|328.08|327.93|26
1608106860000|2020-12-16 08:21:00|328.13|327.98|328.08|327.93|328.13|327.98|328.08|327.93|60
1608106870000|2020-12-16 08:21:10|||||||||3
1608106880000|2020-12-16 08:21:20|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|15
1608106890000|2020-12-16 08:21:30|||||||||15
1608106900000|2020-12-16 08:21:40|328.08|327.93|328.03|327.88|328.08|327.93|328.03|327.88|16
1608106910000|2020-12-16 08:21:50|||||||||1
1608106940000|2020-12-16 08:22:20|||||||||2
1608106960000|2020-12-16 08:22:40|||||||||1
1608106970000|2020-12-16 08:22:50|328.08||328.08||328.08||328.08||11
1608106980000|2020-12-16 08:23:00||327.93||327.93||327.93||327.93|0
1608107000000|2020-12-16 08:23:20|328.13|327.98|328.13|327.98|328.13|327.98|328.08|327.98|14
1608107030000|2020-12-16 08:23:50|328.08|327.93|328.08|327.93|328.08|327.93|328.08|327.93|15
1608107040000|2020-12-16 08:24:00|328.13||328.13||328.13||328.13||8
1608107050000|2020-12-16 08:24:10|328.08||328.08||328.08||328.08||4
1608107060000|2020-12-16 08:24:20|||||||||7
1608107080000|2020-12-16 08:24:40|328.03|327.83|327.98|327.83|328.03|327.83|327.98|327.83|42
1608107090000|2020-12-16 08:24:50|327.88|327.78|327.78|327.63|327.88|327.78|327.78|327.63|24
1608107100000|2020-12-16 08:25:00|327.73|327.58|327.78|327.63|327.78|327.63|327.73|327.58|14
1608107110000|2020-12-16 08:25:10|327.73|327.53|327.68|327.53|327.73|327.53|327.68|327.53|4
1608107120000|2020-12-16 08:25:20|327.73|327.58|327.73|327.58|327.78|327.58|327.73|327.58|14
1608107130000|2020-12-16 08:25:30|327.78|327.63|327.73|327.53|327.78|327.63|327.73|327.53|14
1608107140000|2020-12-16 08:25:40||327.58||327.53||327.58||327.53|2
1608107150000|2020-12-16 08:25:50|327.68|327.48|327.68|327.53|327.68|327.53|327.68|327.48|16
1608107160000|2020-12-16 08:26:00|327.73|327.58|327.73|327.53|327.73|327.58|327.73|327.53|1
1608107180000|2020-12-16 08:26:20||327.58||327.58||327.58||327.58|0
1608107190000|2020-12-16 08:26:30|||||||||1
1608107210000|2020-12-16 08:26:50|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.48|19
1608107220000|2020-12-16 08:27:00|327.73||327.73||327.73||327.68||5
1608107230000|2020-12-16 08:27:10|327.68|327.58|327.73|327.58|327.73|327.58|327.68|327.58|2
1608107270000|2020-12-16 08:27:50|||||||||1
1608107280000|2020-12-16 08:28:00|327.68|327.53|327.63|327.48|327.68|327.53|327.63|327.48|34
1608107290000|2020-12-16 08:28:10|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.53|6
1608107340000|2020-12-16 08:29:00|327.63|327.48|327.53|327.33|327.63|327.48|327.53|327.33|57
1608107350000|2020-12-16 08:29:10|327.48|327.38|327.53|327.38|327.53|327.38|327.48|327.38|15
1608107360000|2020-12-16 08:29:20||327.33||327.38||327.38||327.33|4
1608107370000|2020-12-16 08:29:30|||||||||1
1608107380000|2020-12-16 08:29:40|327.58||327.58||327.58||327.53||7
1608107390000|2020-12-16 08:29:50|327.53||327.53||327.53||327.53||0
1608107400000|2020-12-16 08:30:00|327.58|327.43|327.63|327.48|327.63|327.48|327.58|327.43|9
1608107410000|2020-12-16 08:30:10|||||||||6
1608107420000|2020-12-16 08:30:20|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|31
1608107450000|2020-12-16 08:30:50|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|11
1608107470000|2020-12-16 08:31:10|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|28
1608107490000|2020-12-16 08:31:30|327.53|327.33|327.53|327.33|327.53|327.38|327.48|327.33|37
1608107500000|2020-12-16 08:31:40||327.38||327.38||327.38||327.38|0
1608107530000|2020-12-16 08:32:10|||||||||1
1608107540000|2020-12-16 08:32:20|327.58|327.43|327.58|327.38|327.58|327.43|327.53|327.38|9
1608107550000|2020-12-16 08:32:30|327.53|327.28|327.48|327.33|327.53|327.33|327.43|327.28|77
1608107560000|2020-12-16 08:32:40|327.53|327.38|327.53|327.33|327.53|327.38|327.53|327.33|8
1608107580000|2020-12-16 08:33:00|327.58|327.38|327.58|327.38|327.58|327.38|327.58|327.38|5
1608107590000|2020-12-16 08:33:10|327.53|327.43|327.58|327.38|327.58|327.43|327.53|327.38|8
1608107600000|2020-12-16 08:33:20|327.53||327.58||327.58||327.53||2
1608107610000|2020-12-16 08:33:30||327.43||327.43||327.43||327.43|2
1608107620000|2020-12-16 08:33:40|327.53|327.38|327.53|327.38|327.53|327.43|327.53|327.38|12
1608107630000|2020-12-16 08:33:50|327.48|327.33|327.53|327.33|327.53|327.33|327.48|327.33|5
1608107640000|2020-12-16 08:34:00|327.58|327.38|327.58|327.38|327.58|327.38|327.58|327.38|5
1608107650000|2020-12-16 08:34:10||327.43||327.43||327.43||327.43|2
1608107660000|2020-12-16 08:34:20|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|7
1608107670000|2020-12-16 08:34:30|327.58||327.58||327.58||327.58||2
1608107690000|2020-12-16 08:34:50|327.53||327.53||327.53||327.53||0
1608107700000|2020-12-16 08:35:00|327.58|327.43|327.58|327.43|327.58|327.43|327.53|327.43|10
1608107710000|2020-12-16 08:35:10|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|12
1608107720000|2020-12-16 08:35:20|327.58||327.58||327.58||327.58||1
1608107730000|2020-12-16 08:35:30|327.53||327.53||327.58||327.53||7
1608107740000|2020-12-16 08:35:40|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|10
1608107760000|2020-12-16 08:36:00|||||||||1
1608107770000|2020-12-16 08:36:10|327.63|327.48|327.63|327.48|327.63|327.48|327.63|327.48|7
1608107780000|2020-12-16 08:36:20|||||||||1
1608107790000|2020-12-16 08:36:30|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.53|22
1608107810000|2020-12-16 08:36:50|||||||||1
1608107820000|2020-12-16 08:37:00|||||||||2
1608107830000|2020-12-16 08:37:10|||||||||1
1608107840000|2020-12-16 08:37:20|327.73|327.58|327.73|327.58|327.73|327.58|327.73|327.58|11
1608107850000|2020-12-16 08:37:30||327.53||327.53||327.58||327.53|16
1608107870000|2020-12-16 08:37:50|327.68||327.73||327.73||327.68||1
1608107890000|2020-12-16 08:38:10|327.68||327.68||327.68||327.68||0
1608107900000|2020-12-16 08:38:20|327.63|327.48|327.63|327.48|327.63|327.48|327.63|327.48|8
1608107910000|2020-12-16 08:38:30|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.53|5
1608107930000|2020-12-16 08:38:50|||||||||2
1608107940000|2020-12-16 08:39:00|327.63|327.48|327.68|327.48|327.68|327.48|327.63|327.48|13
1608107950000|2020-12-16 08:39:10||327.53||327.53||327.53||327.48|2
1608107960000|2020-12-16 08:39:20|||||||||2
1608107970000|2020-12-16 08:39:30|327.63|327.48|327.63|327.48|327.63|327.48|327.63|327.48|3
1608107980000|2020-12-16 08:39:40|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.53|5
1608107990000|2020-12-16 08:39:50|327.73|327.58|327.73|327.58|327.73|327.58|327.73|327.58|4
1608108000000|2020-12-16 08:40:00|||||||||1
1608108010000|2020-12-16 08:40:10|327.78|327.63|327.78|327.63|327.78|327.63|327.78|327.63|7
1608108020000|2020-12-16 08:40:20|||||||||3
1608108030000|2020-12-16 08:40:30|327.83||327.83||327.83||327.83||2
1608108040000|2020-12-16 08:40:40|327.78|327.68|327.83|327.68|327.88|327.68|327.78|327.68|55
1608108050000|2020-12-16 08:40:50|327.78|327.63|327.78|327.63|327.78|327.63|327.78|327.63|5
1608108060000|2020-12-16 08:41:00|327.83||327.78||327.83||327.78||8
1608108070000|2020-12-16 08:41:10|327.73|327.53|327.73|327.53|327.73|327.53|327.73|327.53|8
1608108090000|2020-12-16 08:41:30|327.68||327.73||327.73||327.68||8
1608108110000|2020-12-16 08:41:50|327.68||327.73||327.73||327.68||0
1608108120000|2020-12-16 08:42:00|327.68||327.73||327.73||327.68||2
1608108130000|2020-12-16 08:42:10|||||||||2
1608108140000|2020-12-16 08:42:20|||||||||1
1608108160000|2020-12-16 08:42:40|327.68||327.68||327.68||327.68||1
1608108180000|2020-12-16 08:43:00|327.73|327.58|327.73|327.53|327.73|327.58|327.73|327.53|10
1608108200000|2020-12-16 08:43:20|327.68||327.68||327.68||327.68||0
1608108220000|2020-12-16 08:43:40|||||||||8
1608108230000|2020-12-16 08:43:50|||||||||2
1608108260000|2020-12-16 08:44:20|||||||||15
1608108280000|2020-12-16 08:44:40|||||||||2
1608108320000|2020-12-16 08:45:20|327.73|327.58|327.73|327.58|327.78|327.58|327.73|327.58|16
1608108330000|2020-12-16 08:45:30|||||||||2
1608108340000|2020-12-16 08:45:40|||||||||1
1608108350000|2020-12-16 08:45:50|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.48|21
1608108400000|2020-12-16 08:46:40|327.73||327.73||327.73||327.73||6
1608108410000|2020-12-16 08:46:50|327.68||327.68||327.68||327.68||0
1608108420000|2020-12-16 08:47:00|327.73|327.58|327.78|327.58|327.78|327.58|327.73|327.58|13
1608108430000|2020-12-16 08:47:10|327.73||327.73||327.73||327.73||0
1608108460000|2020-12-16 08:47:40|||||||||2
1608108480000|2020-12-16 08:48:00|||||||||2
1608108500000|2020-12-16 08:48:20|||||||||1
1608108530000|2020-12-16 08:48:50|||||||||2
1608108540000|2020-12-16 08:49:00|||||||||2
1608108560000|2020-12-16 08:49:20|||||||||1
1608108580000|2020-12-16 08:49:40|||||||||6
1608108590000|2020-12-16 08:49:50|327.78||327.73||327.78||327.73||14
1608108630000|2020-12-16 08:50:30||327.53||327.53||327.58||327.53|59
1608108640000|2020-12-16 08:50:40||327.58||327.53||327.58||327.53|0
1608108660000|2020-12-16 08:51:00||327.58||327.53||327.58||327.53|1
1608108710000|2020-12-16 08:51:50|||||||||4
1608108720000|2020-12-16 08:52:00|327.68|327.58|327.68|327.53|327.68|327.58|327.68|327.53|12
1608108730000|2020-12-16 08:52:10|||||||||3
1608108750000|2020-12-16 08:52:30|327.73||327.73||327.73||327.73||14
1608108760000|2020-12-16 08:52:40||327.58||327.53||327.58||327.53|7
1608108770000|2020-12-16 08:52:50||327.58||327.53||327.58||327.53|53
1608108780000|2020-12-16 08:53:00||327.58||327.58||327.58||327.58|0
1608108840000|2020-12-16 08:54:00|||||||||1
1608108850000|2020-12-16 08:54:10|||||||||2
1608108860000|2020-12-16 08:54:20|327.68|327.48|327.63|327.48|327.68|327.48|327.63|327.48|27
1608108880000|2020-12-16 08:54:40|327.68|327.53|327.68|327.53|327.68|327.53|327.68|327.53|21
1608108890000|2020-12-16 08:54:50|||||||||4
1608108900000|2020-12-16 08:55:00|327.73|327.58|327.73|327.58|327.73|327.58|327.73|327.58|11
1608108910000|2020-12-16 08:55:10|||||||||10
1608108930000|2020-12-16 08:55:30|327.78|327.63|327.78|327.63|327.78|327.63|327.78|327.63|8
1608108940000|2020-12-16 08:55:40|327.83||327.83||327.83||327.78||11
1608108950000|2020-12-16 08:55:50|327.78|327.68|327.83|327.63|327.83|327.68|327.78|327.63|8
1608108960000|2020-12-16 08:56:00||327.68||327.63||327.68||327.63|6
1608108970000|2020-12-16 08:56:10|||||||||3
1608108980000|2020-12-16 08:56:20|327.78||327.78||327.78||327.78||5
1608108990000|2020-12-16 08:56:30|327.83|327.68|327.88|327.68|327.88|327.73|327.83|327.68|21
1608109000000|2020-12-16 08:56:40||327.73||327.73||327.73||327.73|5
1608109010000|2020-12-16 08:56:50|||||||||2
1608109020000|2020-12-16 08:57:00|327.93|327.78|327.88|327.73|327.93|327.78|327.88|327.73|10
1608109030000|2020-12-16 08:57:10|327.93||327.93||327.93||327.93||3
1608109040000|2020-12-16 08:57:20||327.78||327.78||327.78||327.73|8
1608109050000|2020-12-16 08:57:30|||||||||2
1608109060000|2020-12-16 08:57:40|327.88|327.73|327.88|327.73|327.88|327.73|327.88|327.73|20
1608109070000|2020-12-16 08:57:50|327.93||327.93||327.93||327.93||6
1608109080000|2020-12-16 08:58:00||327.78||327.78||327.78||327.78|11
1608109090000|2020-12-16 08:58:10|327.98||327.93||327.98||327.93||12
1608109100000|2020-12-16 08:58:20|327.88|327.73|327.88|327.73|327.88|327.73|327.88|327.73|20
1608109110000|2020-12-16 08:58:30|327.93|327.78|327.93|327.73|327.93|327.78|327.93|327.73|7
1608109120000|2020-12-16 08:58:40||327.78||327.78||327.78||327.78|5
1608109130000|2020-12-16 08:58:50|327.88|327.73|327.88|327.73|327.93|327.78|327.88|327.73|15
1608109140000|2020-12-16 08:59:00|327.93|327.78|327.93|327.73|327.93|327.78|327.88|327.73|12
1608109150000|2020-12-16 08:59:10|327.88|327.78|327.88|327.73|327.88|327.78|327.88|327.73|5
1608109160000|2020-12-16 08:59:20|327.93|327.78|327.93|327.78|327.93|327.78|327.93|327.78|5
1608109170000|2020-12-16 08:59:30|||||||||7
1608109180000|2020-12-16 08:59:40|||||||||8
1608109190000|2020-12-16 08:59:50|327.98|327.73|327.88|327.73|327.98|327.73|327.88|327.73|45
1608109200000|2020-12-16 09:00:00|327.93|327.78|327.88|327.73|327.98|327.78|327.88|327.73|112
1608109210000|2020-12-16 09:00:10|327.83|327.68|327.88|327.73|327.88|327.73|327.83|327.68|15
1608109220000|2020-12-16 09:00:20|327.83|327.68|327.83|327.68|327.83|327.68|327.83|327.63|8
1608109230000|2020-12-16 09:00:30||327.63||327.68||327.68||327.63|10
1608109240000|2020-12-16 09:00:40|327.88|327.73|327.88|327.73|327.88|327.73|327.88|327.73|51
1608109250000|2020-12-16 09:00:50|||||||||24
1608109260000|2020-12-16 09:01:00|327.93|327.78|327.93|327.78|327.93|327.78|327.93|327.78|12
1608109270000|2020-12-16 09:01:10|327.98|327.83|327.98|327.83|327.98|327.83|327.98|327.83|43
1608109280000|2020-12-16 09:01:20|328.03|327.88|328.03|327.88|328.08|327.93|328.03|327.88|54
1608109290000|2020-12-16 09:01:30|328.08||328.08||328.08||328.08||8
1608109300000|2020-12-16 09:01:40|328.03||328.03||328.03||328.03||5
1608109310000|2020-12-16 09:01:50|||||||||9
1608109320000|2020-12-16 09:02:00|328.08|327.93|328.08|327.93|328.08|327.93|328.08|327.93|9
1608109330000|2020-12-16 09:02:10|328.13|327.98|328.18|328.03|328.23|328.08|328.13|327.98|69
1608109340000|2020-12-16 09:02:20|328.13|327.98|328.13|327.98|328.13|327.98|328.13|327.98|17
1608109350000|2020-12-16 09:02:30|328.08|327.93|328.08|327.88|328.08|327.93|328.08|327.88|22
1608109360000|2020-12-16 09:02:40|328.03|327.93|328.08|327.93|328.08|327.93|328.03|327.88|24
1608109370000|2020-12-16 09:02:50|||||||||1
1608109380000|2020-12-16 09:03:00|328.03|327.88|328.03|327.88|328.08|327.88|328.03|327.88|12
1608109390000|2020-12-16 09:03:10|328.08|327.93|328.13|327.98|328.13|327.98|328.08|327.93|44
1608109400000|2020-12-16 09:03:20|328.08|327.93|328.03|327.88|328.08|327.93|328.03|327.88|21
1608109410000|2020-12-16 09:03:30|328.08||328.03||328.08||328.03||3
1608109420000|2020-12-16 09:03:40|327.98|327.83|327.98|327.83|327.98|327.83|327.98|327.83|7
1608109430000|2020-12-16 09:03:50|328.03|327.88|327.98|327.83|328.03|327.88|327.98|327.83|42
1608109440000|2020-12-16 09:04:00|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|26
1608109450000|2020-12-16 09:04:10||327.83||327.88||327.88||327.83|8
1608109460000|2020-12-16 09:04:20|||||||||1
1608109470000|2020-12-16 09:04:30|327.98|327.83|327.98|327.83|327.98|327.83|327.98|327.83|17
1608109480000|2020-12-16 09:04:40|||||||||12
1608109490000|2020-12-16 09:04:50|328.03|327.88|328.03|327.88|328.08|327.88|328.03|327.83|79
1608109500000|2020-12-16 09:05:00|328.08|327.93|328.13|327.98|328.13|327.98|328.03|327.93|46
1608109510000|2020-12-16 09:05:10||327.93||327.93||327.98||327.93|4
1608109520000|2020-12-16 09:05:20||327.98||327.98||327.98||327.98|0
1608109530000|2020-12-16 09:05:30||327.93||327.98||327.98||327.93|30
1608109540000|2020-12-16 09:05:40|||||||||1
1608109550000|2020-12-16 09:05:50|328.18|328.03|328.23|328.08|328.23|328.08|328.18|328.03|42
1608109560000|2020-12-16 09:06:00|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|27
1608109570000|2020-12-16 09:06:10|||||||||14
1608109580000|2020-12-16 09:06:20|328.33|328.18|328.33|328.18|328.33|328.18|328.33|328.18|36
1608109590000|2020-12-16 09:06:30|328.38|328.23|328.38|328.23|328.38|328.23|328.38|328.23|30
1608109610000|2020-12-16 09:06:50|||||||||26
1608109620000|2020-12-16 09:07:00||328.18||328.23||328.23||328.18|63
1608109630000|2020-12-16 09:07:10|328.33|328.18|328.33|328.18|328.33|328.23|328.33|328.18|15
1608109640000|2020-12-16 09:07:20||328.13||328.13||328.13||328.13|8
1608109650000|2020-12-16 09:07:30|328.28|328.08|328.28|328.08|328.28|328.13|328.28|328.08|14
1608109660000|2020-12-16 09:07:40|328.23|328.13|328.23|328.08|328.23|328.13|328.23|328.08|3
1608109670000|2020-12-16 09:07:50|328.28||328.28||328.28||328.28||8
1608109680000|2020-12-16 09:08:00|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.08|18
1608109690000|2020-12-16 09:08:10||328.18||328.18||328.18||328.13|0
1608109700000|2020-12-16 09:08:20|||||||||5
1608109720000|2020-12-16 09:08:40||328.13||328.13||328.13||328.13|6
1608109730000|2020-12-16 09:08:50|||||||||2
1608109740000|2020-12-16 09:09:00||328.18||328.18||328.18||328.18|24
1608109750000|2020-12-16 09:09:10|328.38|328.23|328.33|328.18|328.38|328.23|328.33|328.18|11
1608109760000|2020-12-16 09:09:20||328.13||328.13||328.13||328.13|2
1608109770000|2020-12-16 09:09:30|328.28|328.18|328.33|328.18|328.33|328.18|328.28|328.13|13
1608109790000|2020-12-16 09:09:50|328.38||328.38||328.38||328.38||8
1608109800000|2020-12-16 09:10:00|328.43|328.23|328.43|328.23|328.43|328.23|328.38|328.23|20
1608109810000|2020-12-16 09:10:10||328.28||328.28||328.28||328.28|27
1608109830000|2020-12-16 09:10:30|328.38|328.23|328.43|328.23|328.43|328.23|328.38|328.23|2
1608109870000|2020-12-16 09:11:10|328.38||328.43||328.43||328.38||12
1608109880000|2020-12-16 09:11:20|328.38|328.28|328.38|328.23|328.38|328.28|328.38|328.23|4
1608109900000|2020-12-16 09:11:40|||||||||1
1608109940000|2020-12-16 09:12:20|328.43||328.43||328.43||328.43||9
1608109950000|2020-12-16 09:12:30|328.38||328.38||328.38||328.38||0
1608109960000|2020-12-16 09:12:40|328.33|328.18|328.33|328.18|328.33|328.18|328.33|328.18|4
1608109970000|2020-12-16 09:12:50||328.13||328.13||328.13||328.13|4
1608110000000|2020-12-16 09:13:20||328.18||328.18||328.18||328.18|0
1608110020000|2020-12-16 09:13:40|328.28|328.13|328.33|328.13|328.33|328.13|328.28|328.13|16
1608110030000|2020-12-16 09:13:50|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|4
1608110040000|2020-12-16 09:14:00|||||||||3
1608110050000|2020-12-16 09:14:10||328.23||328.23||328.23||328.18|2
1608110060000|2020-12-16 09:14:20|328.48|328.18|328.38|328.13|328.48|328.18|328.38|328.13|25
1608110070000|2020-12-16 09:14:30|328.33|328.18|328.33|328.18|328.33|328.18|328.33|328.18|0
1608110090000|2020-12-16 09:14:50|||||||||3
1608110100000|2020-12-16 09:15:00|||||||||1
1608110110000|2020-12-16 09:15:10||328.13||328.13||328.13||328.13|2
1608110120000|2020-12-16 09:15:20|328.28||328.28||328.28||328.28||1
1608110140000|2020-12-16 09:15:40|||||||||1
1608110160000|2020-12-16 09:16:00|||||||||1
1608110180000|2020-12-16 09:16:20|||||||||1
1608110200000|2020-12-16 09:16:40||328.08||328.08||328.08||328.08|1
1608110210000|2020-12-16 09:16:50||328.13||328.08||328.13||328.08|1
1608110220000|2020-12-16 09:17:00|328.23||328.23||328.23||328.23||0
1608110230000|2020-12-16 09:17:10|||||||||1
1608110250000|2020-12-16 09:17:30|||||||||1
1608110260000|2020-12-16 09:17:40|||||||||1
1608110270000|2020-12-16 09:17:50||328.03||328.03||328.03||328.03|10
1608110280000|2020-12-16 09:18:00||328.08||328.03||328.08||328.03|1
1608110290000|2020-12-16 09:18:10|||||||||1
1608110300000|2020-12-16 09:18:20|328.18||328.18||328.18||328.18||2
1608110310000|2020-12-16 09:18:30|||||||||5
1608110320000|2020-12-16 09:18:40|||||||||4
1608110330000|2020-12-16 09:18:50||327.98||327.98||327.98||327.98|9
1608110340000|2020-12-16 09:19:00|328.13|327.93|328.13|327.93|328.13|327.93|328.08|327.93|17
1608110350000|2020-12-16 09:19:10|328.18|327.98|328.18|328.03|328.18|328.03|328.18|327.98|48
1608110360000|2020-12-16 09:19:20|328.23||328.23||328.23||328.23||3
1608110370000|2020-12-16 09:19:30||328.08||328.03||328.08||328.03|2
1608110380000|2020-12-16 09:19:40|328.18|327.98|328.13|327.93|328.18|327.98|328.13|327.93|17
1608110390000|2020-12-16 09:19:50|328.08|327.98|328.13|327.98|328.13|327.98|328.08|327.98|14
1608110400000|2020-12-16 09:20:00|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608110440000|2020-12-16 09:20:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608110540000|2020-12-16 09:22:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608110550000|2020-12-16 09:22:30|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608110560000|2020-12-16 09:22:40|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608110590000|2020-12-16 09:23:10|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608110630000|2020-12-16 09:23:50|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608110640000|2020-12-16 09:24:00|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608110700000|2020-12-16 09:25:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|28
1608110720000|2020-12-16 09:25:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608110730000|2020-12-16 09:25:30|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608110750000|2020-12-16 09:25:50|328.38|327.78|328.38|327.78|328.48|327.88|328.38|327.78|0
1608110770000|2020-12-16 09:26:10|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608111000000|2020-12-16 09:30:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608111140000|2020-12-16 09:32:20|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608111160000|2020-12-16 09:32:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608111190000|2020-12-16 09:33:10|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608111210000|2020-12-16 09:33:30|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608111220000|2020-12-16 09:33:40|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608111240000|2020-12-16 09:34:00|328.38|327.78|328.38|327.78|328.48|327.88|328.38|327.78|0
1608111390000|2020-12-16 09:36:30|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608111400000|2020-12-16 09:36:40|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608111410000|2020-12-16 09:36:50|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608111420000|2020-12-16 09:37:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608111440000|2020-12-16 09:37:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608112200000|2020-12-16 09:50:00|328.43|328.28|328.38|328.23|328.43|328.28|328.38|328.23|6
1608112210000|2020-12-16 09:50:10|328.43|328.28|328.48|328.33|328.48|328.33|328.43|328.28|4
1608112220000|2020-12-16 09:50:20|328.43|328.28|328.38|328.18|328.43|328.33|328.33|328.18|3
1608112230000|2020-12-16 09:50:30|328.33|328.23|328.38|328.23|328.38|328.23|328.33|328.18|3
1608112270000|2020-12-16 09:51:10|328.43|328.33|328.53|328.33|328.53|328.38|328.43|328.33|6
1608112280000|2020-12-16 09:51:20|328.48|328.28|328.48|328.33|328.48|328.33|328.43|328.23|13
1608112290000|2020-12-16 09:51:30|328.53|328.38|328.43|328.23|328.53|328.38|328.43|328.23|5
1608112300000|2020-12-16 09:51:40|328.48|328.28|328.48|328.28|328.48|328.33|328.48|328.23|1
1608112310000|2020-12-16 09:51:50|328.53|328.33|328.53|328.33|328.53|328.33|328.53|328.28|3
1608112320000|2020-12-16 09:52:00|328.58|328.38|328.53|328.33|328.58|328.43|328.53|328.33|4
1608112330000|2020-12-16 09:52:10|328.48|328.28|328.48|328.33|328.48|328.33|328.48|328.28|3
1608112340000|2020-12-16 09:52:20|328.53|328.38|328.48|328.28|328.58|328.43|328.48|328.28|7
1608112350000|2020-12-16 09:52:30|328.53|328.33|328.58|328.43|328.58|328.43|328.53|328.28|8
1608112360000|2020-12-16 09:52:40|328.53|328.38|328.48|328.33|328.58|328.43|328.48|328.33|4
1608112370000|2020-12-16 09:52:50|328.53|328.38|328.53|328.33|328.53|328.38|328.48|328.33|3
1608112380000|2020-12-16 09:53:00|328.58|328.38|328.63|328.43|328.63|328.48|328.58|328.38|15
1608112390000|2020-12-16 09:53:10|328.58|328.38|328.58|328.38|328.63|328.43|328.58|328.38|1
1608112400000|2020-12-16 09:53:20|328.53|328.43|328.58|328.43|328.58|328.43|328.53|328.33|7
1608112410000|2020-12-16 09:53:30|328.63||328.63||328.63||328.58||2
1608112420000|2020-12-16 09:53:40|328.53|328.38|328.53|328.38|328.63|328.43|328.53|328.33|3
1608112430000|2020-12-16 09:53:50|328.58|328.33|328.58|328.43|328.63|328.43|328.58|328.33|6
1608112440000|2020-12-16 09:54:00|328.63|328.38|328.58|328.38|328.63|328.43|328.53|328.33|9
1608112450000|2020-12-16 09:54:10|328.63|328.43|328.58|328.43|328.63|328.48|328.58|328.43|5
1608112460000|2020-12-16 09:54:20|328.53|328.38|328.58|328.43|328.58|328.43|328.53|328.33|13
1608112470000|2020-12-16 09:54:30|328.53|328.38|328.53|328.38|328.58|328.43|328.53|328.33|5
1608112480000|2020-12-16 09:54:40|328.58|328.33|328.53|328.38|328.58|328.43|328.53|328.33|9
1608112490000|2020-12-16 09:54:50|328.58|328.33|328.53|328.33|328.58|328.38|328.53|328.33|1
1608112500000|2020-12-16 09:55:00||328.38||328.38||328.38||328.33|0
1608112510000|2020-12-16 09:55:10||328.33||328.38||328.38||328.33|0
1608112520000|2020-12-16 09:55:20|328.58|328.33|328.58|328.43|328.58|328.43|328.58|328.33|4
1608112530000|2020-12-16 09:55:30|328.63||328.58||328.63||328.58||2
1608112540000|2020-12-16 09:55:40|328.63|328.48|328.58|328.38|328.63|328.48|328.53|328.38|18
1608112550000|2020-12-16 09:55:50|328.63|328.43|328.63|328.43|328.63|328.48|328.63|328.38|5
1608112560000|2020-12-16 09:56:00|328.58|328.38|328.58|328.43|328.58|328.43|328.58|328.38|1
1608112580000|2020-12-16 09:56:20|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.48|4
1608112590000|2020-12-16 09:56:30|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.38|4
1608112600000|2020-12-16 09:56:40|328.63|328.48|328.63|328.48|328.68|328.53|328.63|328.43|21
1608112610000|2020-12-16 09:56:50|328.68|328.43|328.68|328.53|328.68|328.53|328.68|328.43|2
1608112620000|2020-12-16 09:57:00|328.73|328.58|328.68|328.53|328.73|328.58|328.63|328.48|6
1608112630000|2020-12-16 09:57:10|328.63|328.48|328.68|328.48|328.68|328.53|328.63|328.43|11
1608112640000|2020-12-16 09:57:20|328.63|328.53|328.58|328.43|328.63|328.53|328.58|328.38|6
1608112650000|2020-12-16 09:57:30|328.63|328.38|328.63|328.48|328.63|328.48|328.58|328.38|6
1608112660000|2020-12-16 09:57:40|328.68|328.53|328.63|328.48|328.73|328.58|328.63|328.43|7
1608112670000|2020-12-16 09:57:50|328.68|328.43|328.68|328.53|328.68|328.53|328.68|328.43|2
1608112680000|2020-12-16 09:58:00|328.63|328.48|328.68|328.48|328.68|328.53|328.58|328.43|5
1608112690000|2020-12-16 09:58:10|328.63|328.53|328.63|328.48|328.63|328.53|328.63|328.43|6
1608112700000|2020-12-16 09:58:20|328.68|328.53|328.63|328.43|328.68|328.53|328.63|328.43|9
1608112710000|2020-12-16 09:58:30|328.68|328.48|328.68|328.53|328.68|328.53|328.68|328.48|5
1608112720000|2020-12-16 09:58:40|328.63|328.48|328.63|328.48|328.63|328.53|328.63|328.48|6
1608112730000|2020-12-16 09:58:50|328.68||328.63||328.68||328.63||1
1608112750000|2020-12-16 09:59:10|328.68|328.53|328.68|328.53|328.68|328.53|328.63|328.48|3
1608112760000|2020-12-16 09:59:20||328.48||328.53||328.53||328.48|2
1608112770000|2020-12-16 09:59:30|328.73|328.58|328.68|328.53|328.73|328.58|328.68|328.53|9
1608112780000|2020-12-16 09:59:40|328.73|328.48|328.73|328.53|328.73|328.53|328.73|328.48|3
1608112790000|2020-12-16 09:59:50|328.68|328.58|328.68|328.53|328.73|328.58|328.68|328.53|5
1608112810000|2020-12-16 10:00:10|328.63|328.48|328.63|328.48|328.63|328.53|328.63|328.48|3
1608112820000|2020-12-16 10:00:20|||||||||1
1608112830000|2020-12-16 10:00:30|328.68||328.68||328.68||328.63||4
1608112840000|2020-12-16 10:00:40|328.63||328.68||328.68||328.63||0
1608112850000|2020-12-16 10:00:50|328.63||328.63||328.63||328.63||0
1608112860000|2020-12-16 10:01:00||328.43||328.48||328.48||328.43|4
1608112870000|2020-12-16 10:01:10|328.68|328.43|328.68|328.48|328.68|328.53|328.63|328.43|6
1608112880000|2020-12-16 10:01:20|328.63|328.43|328.68|328.48|328.68|328.48|328.58|328.43|7
1608112890000|2020-12-16 10:01:30|328.63|328.43|328.63|328.43|328.63|328.48|328.63|328.43|0
1608112910000|2020-12-16 10:01:50||328.48||328.43||328.48||328.43|1
1608112920000|2020-12-16 10:02:00|328.58|328.48|328.58|328.43|328.58|328.48|328.58|328.43|0
1608112930000|2020-12-16 10:02:10|328.63|328.48|328.63|328.43|328.63|328.48|328.58|328.43|0
1608112950000|2020-12-16 10:02:30|328.58|328.48|328.58|328.43|328.58|328.48|328.58|328.43|2
1608112960000|2020-12-16 10:02:40|328.53|328.38|328.58|328.38|328.63|328.43|328.53|328.38|7
1608112970000|2020-12-16 10:02:50||328.43||328.38||328.43||328.38|0
1608112980000|2020-12-16 10:03:00||328.43||328.38||328.43||328.38|0
1608113000000|2020-12-16 10:03:20||328.43||328.43||328.43||328.43|0
1608113030000|2020-12-16 10:03:50|328.53|328.38|328.53|328.38|328.58|328.38|328.53|328.38|5
1608113060000|2020-12-16 10:04:20||328.33||328.33||328.33||328.33|0
1608113100000|2020-12-16 10:05:00|||||||||1
1608113110000|2020-12-16 10:05:10|328.48|328.28|328.48|328.28|328.48|328.28|328.48|328.28|2
1608113130000|2020-12-16 10:05:30||328.33||328.33||328.33||328.33|0
1608113280000|2020-12-16 10:08:00||328.28||328.28||328.28||328.28|0
1608113320000|2020-12-16 10:08:40||328.33||328.28||328.33||328.28|0
1608113350000|2020-12-16 10:09:10||328.33||328.33||328.33||328.33|0
1608113380000|2020-12-16 10:09:40|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.38|7
1608113470000|2020-12-16 10:11:10||328.33||328.33||328.33||328.33|3
1608113480000|2020-12-16 10:11:20|328.48||328.53||328.53||328.48||0
1608113490000|2020-12-16 10:11:30||328.38||328.33||328.38||328.33|0
1608113550000|2020-12-16 10:12:30||328.38||328.33||328.38||328.33|0
1608113560000|2020-12-16 10:12:40||328.38||328.33||328.38||328.33|0
1608113610000|2020-12-16 10:13:30||328.38||328.33||328.38||328.33|0
1608113690000|2020-12-16 10:14:50||328.38||328.33||328.38||328.33|0
1608113840000|2020-12-16 10:17:20||328.38||328.33||328.38||328.33|0
1608113940000|2020-12-16 10:19:00||328.38||328.38||328.38||328.33|0
1608113950000|2020-12-16 10:19:10||328.33||328.38||328.38||328.33|0
1608113960000|2020-12-16 10:19:20||328.33||328.33||328.38||328.33|0
1608113970000|2020-12-16 10:19:30||328.38||328.38||328.38||328.38|0
1608113990000|2020-12-16 10:19:50||328.33||328.33||328.33||328.33|0
1608114040000|2020-12-16 10:20:40||328.38||328.38||328.38||328.33|0
1608114050000|2020-12-16 10:20:50||328.33||328.33||328.33||328.33|0
1608114080000|2020-12-16 10:21:20|328.48||328.48||328.48||328.48||0
1608114090000|2020-12-16 10:21:30|||||||||2
1608114210000|2020-12-16 10:23:30|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.38|6
1608114450000|2020-12-16 10:27:30|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.43|8
1608114540000|2020-12-16 10:29:00|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.48|4
1608114630000|2020-12-16 10:30:30|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.43|4
1608114640000|2020-12-16 10:30:40|328.63||328.63||328.63||328.63||1
1608114660000|2020-12-16 10:31:00||328.48||328.48||328.48||328.43|1
1608114670000|2020-12-16 10:31:10|328.58|328.43|328.63|328.48|328.63|328.48|328.58|328.43|2
1608114680000|2020-12-16 10:31:20|328.73|328.58|328.73|328.53|328.73|328.58|328.73|328.53|20
1608114690000|2020-12-16 10:31:30|328.68|328.48|328.68|328.53|328.68|328.53|328.68|328.48|4
1608114700000|2020-12-16 10:31:40|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.48|3
1608114720000|2020-12-16 10:32:00|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.43|0
1608114740000|2020-12-16 10:32:20|328.53|328.38|328.53|328.38|328.58|328.38|328.53|328.38|1
1608115130000|2020-12-16 10:38:50|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|1
1608115140000|2020-12-16 10:39:00|328.43|328.28|328.43|328.23|328.48|328.28|328.43|328.23|2
1608115210000|2020-12-16 10:40:10|328.38||328.43||328.43||328.38||0
1608115260000|2020-12-16 10:41:00|328.38||328.38||328.38||328.38||0
1608115290000|2020-12-16 10:41:30||328.18||328.23||328.23||328.18|0
1608115400000|2020-12-16 10:43:20|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|9
1608115470000|2020-12-16 10:44:30|||||||||1
1608115700000|2020-12-16 10:48:20|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|5
1608115820000|2020-12-16 10:50:20|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.38|5
1608115860000|2020-12-16 10:51:00||328.33||328.33||328.33||328.33|4
1608115870000|2020-12-16 10:51:10||328.38||328.33||328.38||328.33|0
1608115880000|2020-12-16 10:51:20|328.58|328.38|328.53|328.38|328.58|328.38|328.53|328.33|1
1608115890000|2020-12-16 10:51:30|328.58||328.58||328.58||328.58||0
1608115900000|2020-12-16 10:51:40||328.43||328.38||328.43||328.38|0
1608115960000|2020-12-16 10:52:40|328.53||328.53||328.58||328.53||0
1608116060000|2020-12-16 10:54:20|328.48|328.33|328.48|328.28|328.48|328.33|328.48|328.28|1
1608116090000|2020-12-16 10:54:50||328.33||328.33||328.33||328.33|0
1608116210000|2020-12-16 10:56:50|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.38|4
1608116250000|2020-12-16 10:57:30|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.43|6
1608116420000|2020-12-16 11:00:20|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.43|0
1608116540000|2020-12-16 11:02:20||328.43||328.43||328.43||328.43|3
1608116560000|2020-12-16 11:02:40||328.48||328.43||328.48||328.43|0
1608116580000|2020-12-16 11:03:00|328.58|328.48|328.58|328.38|328.58|328.48|328.58|328.38|0
1608116590000|2020-12-16 11:03:10|||||||||1
1608116600000|2020-12-16 11:03:20||328.43||328.38||328.43||328.38|0
1608116620000|2020-12-16 11:03:40||328.43||328.43||328.43||328.38|2
1608116630000|2020-12-16 11:03:50||328.38||328.43||328.43||328.38|0
1608116640000|2020-12-16 11:04:00||328.38||328.38||328.43||328.38|0
1608116650000|2020-12-16 11:04:10||328.43||328.38||328.43||328.38|0
1608116670000|2020-12-16 11:04:30|328.53||328.58||328.58||328.53||0
1608116690000|2020-12-16 11:04:50|328.53||328.53||328.53||328.53||0
1608116890000|2020-12-16 11:08:10|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|2
1608116930000|2020-12-16 11:08:50|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.33|6
1608117390000|2020-12-16 11:16:30|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.43|7
1608117400000|2020-12-16 11:16:40|||||||||1
1608117430000|2020-12-16 11:17:10|328.68|328.48|328.63|328.48|328.68|328.48|328.63|328.43|3
1608117440000|2020-12-16 11:17:20|328.58|328.43|328.63|328.48|328.63|328.48|328.58|328.43|2
1608117460000|2020-12-16 11:17:40||328.43||328.43||328.48||328.43|5
1608117470000|2020-12-16 11:17:50|328.58|328.38|328.63|328.48|328.63|328.48|328.58|328.38|8
1608117480000|2020-12-16 11:18:00|328.58|328.43|328.63|328.48|328.63|328.48|328.58|328.43|3
1608117490000|2020-12-16 11:18:10|328.58|328.43|328.58|328.43|328.58|328.43|328.53|328.38|10
1608117500000|2020-12-16 11:18:20|328.63|328.48|328.63|328.48|328.68|328.53|328.63|328.48|3
1608117510000|2020-12-16 11:18:30||328.43||328.43||328.43||328.43|4
1608117520000|2020-12-16 11:18:40|328.58|328.38|328.63|328.48|328.63|328.48|328.58|328.38|9
1608117530000|2020-12-16 11:18:50|328.58|328.43|328.58|328.38|328.58|328.48|328.58|328.38|10
1608117540000|2020-12-16 11:19:00|328.63|328.43|328.63|328.48|328.68|328.48|328.63|328.38|18
1608117550000|2020-12-16 11:19:10|328.68|328.53|328.63|328.43|328.68|328.53|328.63|328.43|11
1608117560000|2020-12-16 11:19:20||328.48||328.48||328.48||328.43|0
1608117570000|2020-12-16 11:19:30||328.43||328.43||328.48||328.43|3
1608117580000|2020-12-16 11:19:40||328.48||328.48||328.48||328.48|2
1608117590000|2020-12-16 11:19:50|328.68|328.53|328.68|328.53|328.73|328.58|328.68|328.53|15
1608117600000|2020-12-16 11:20:00|328.73|328.48|328.73|328.53|328.73|328.53|328.68|328.48|10
1608117610000|2020-12-16 11:20:10|328.68|328.58|328.68|328.53|328.68|328.58|328.68|328.48|5
1608117620000|2020-12-16 11:20:20|328.73|328.48|328.63|328.48|328.73|328.48|328.63|328.48|13
1608117630000|2020-12-16 11:20:30|328.68|328.53|328.73|328.53|328.73|328.58|328.68|328.48|9
1608117640000|2020-12-16 11:20:40|328.68|328.48|328.68|328.48|328.73|328.53|328.68|328.48|10
1608117650000|2020-12-16 11:20:50||328.53||328.48||328.53||328.48|0
1608117660000|2020-12-16 11:21:00|328.73|328.53|328.73|328.53|328.73|328.53|328.73|328.53|4
1608117670000|2020-12-16 11:21:10|328.68|328.48|328.63|328.43|328.73|328.48|328.63|328.43|6
1608117680000|2020-12-16 11:21:20|328.68|328.48|328.68|328.48|328.68|328.48|328.68|328.43|10
1608117690000|2020-12-16 11:21:30|328.63|328.53|328.68|328.48|328.68|328.53|328.63|328.48|3
1608117730000|2020-12-16 11:22:10|328.63|328.43|328.63|328.48|328.63|328.48|328.63|328.43|5
1608117740000|2020-12-16 11:22:20|328.68|328.53|328.63|328.48|328.68|328.53|328.63|328.48|9
1608117750000|2020-12-16 11:22:30|328.58|328.43|328.63|328.43|328.63|328.48|328.58|328.43|7
1608117760000|2020-12-16 11:22:40|328.68|328.48|328.68|328.48|328.68|328.53|328.63|328.48|12
1608117770000|2020-12-16 11:22:50|328.63|328.43|328.63|328.43|328.68|328.48|328.63|328.43|6
1608117780000|2020-12-16 11:23:00|328.68|328.48|328.63|328.48|328.68|328.48|328.63|328.43|6
1608117790000|2020-12-16 11:23:10|328.68|328.43|328.58|328.43|328.68|328.43|328.58|328.43|2
1608117800000|2020-12-16 11:23:20|328.63|328.38|328.68|328.48|328.68|328.48|328.63|328.38|12
1608117810000|2020-12-16 11:23:30|328.63|328.43|328.58|328.43|328.68|328.48|328.58|328.43|6
1608117820000|2020-12-16 11:23:40|328.63|328.38|328.63|328.48|328.63|328.48|328.63|328.38|11
1608117830000|2020-12-16 11:23:50|328.58|328.43|328.58|328.43|328.63|328.43|328.58|328.43|6
1608117840000|2020-12-16 11:24:00|328.63|328.48|328.63|328.48|328.68|328.48|328.63|328.48|6
1608117850000|2020-12-16 11:24:10|328.68|328.53|328.63|328.43|328.68|328.53|328.63|328.43|6
1608117860000|2020-12-16 11:24:20|328.68|328.48|328.63|328.48|328.68|328.48|328.63|328.43|6
1608117870000|2020-12-16 11:24:30|328.58|328.43|328.63|328.43|328.63|328.48|328.58|328.43|3
1608117880000|2020-12-16 11:24:40|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.48|5
1608117890000|2020-12-16 11:24:50|328.63|328.43|328.58|328.43|328.63|328.43|328.58|328.38|3
1608117900000|2020-12-16 11:25:00|328.63|328.48|328.63|328.43|328.63|328.48|328.63|328.43|0
1608117910000|2020-12-16 11:25:10||328.48||328.43||328.48||328.43|0
1608117920000|2020-12-16 11:25:20||328.48||328.48||328.48||328.43|1
1608117930000|2020-12-16 11:25:30|||||||||1
1608117940000|2020-12-16 11:25:40|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.48|2
1608117950000|2020-12-16 11:25:50|328.73|328.48|328.68|328.53|328.73|328.58|328.68|328.48|14
1608117960000|2020-12-16 11:26:00|328.63|328.48|328.68|328.48|328.68|328.48|328.63|328.43|11
1608117970000|2020-12-16 11:26:10|328.73|328.53|328.68|328.53|328.73|328.53|328.68|328.53|4
1608117980000|2020-12-16 11:26:20|328.73|328.48|328.73|328.53|328.73|328.53|328.68|328.48|0
1608117990000|2020-12-16 11:26:30|328.63|328.48|328.68|328.53|328.68|328.53|328.63|328.48|1
1608118000000|2020-12-16 11:26:40|328.63|328.48|328.68|328.48|328.68|328.53|328.63|328.48|3
1608118010000|2020-12-16 11:26:50|328.63|328.53|328.63|328.48|328.63|328.53|328.63|328.48|2
1608118030000|2020-12-16 11:27:10|328.68|328.53|328.63|328.48|328.68|328.53|328.63|328.43|9
1608118040000|2020-12-16 11:27:20|328.58|328.43|328.58|328.43|328.58|328.48|328.58|328.43|2
1608118060000|2020-12-16 11:27:40|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.48|6
1608118070000|2020-12-16 11:27:50|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.43|0
1608118080000|2020-12-16 11:28:00||328.48||328.43||328.48||328.43|0
1608118090000|2020-12-16 11:28:10||328.48||328.43||328.48||328.43|0
1608118100000|2020-12-16 11:28:20||328.48||328.43||328.48||328.43|0
1608118110000|2020-12-16 11:28:30||328.48||328.43||328.48||328.43|0
1608118120000|2020-12-16 11:28:40|328.58||328.58||328.58||328.58||1
1608118130000|2020-12-16 11:28:50|328.63||328.63||328.63||328.63||1
1608118150000|2020-12-16 11:29:10|328.58||328.63||328.63||328.58||0
1608118210000|2020-12-16 11:30:10|328.58||328.63||328.63||328.58||0
1608118220000|2020-12-16 11:30:20|328.58||328.63||328.63||328.58||0
1608118230000|2020-12-16 11:30:30||328.48||328.43||328.48||328.43|0
1608118250000|2020-12-16 11:30:50||328.48||328.43||328.48||328.43|0
1608118260000|2020-12-16 11:31:00|||||||||1
1608118270000|2020-12-16 11:31:10||328.48||328.48||328.48||328.48|0
1608118310000|2020-12-16 11:31:50|328.58|328.43|328.58|328.43|328.63|328.43|328.58|328.43|2
1608118320000|2020-12-16 11:32:00|328.63||328.63||328.63||328.63||0
1608118340000|2020-12-16 11:32:20|328.58||328.63||328.63||328.58||0
1608118350000|2020-12-16 11:32:30||328.48||328.48||328.48||328.48|0
1608118380000|2020-12-16 11:33:00|||||||||1
1608118390000|2020-12-16 11:33:10|||||||||1
1608118460000|2020-12-16 11:34:20|||||||||1
1608118700000|2020-12-16 11:38:20|328.58|328.43|328.58|328.43|328.63|328.43|328.58|328.43|4
1608118710000|2020-12-16 11:38:30|||||||||1
1608118990000|2020-12-16 11:43:10|328.63|328.48|328.63|328.43|328.63|328.48|328.63|328.43|4
1608119000000|2020-12-16 11:43:20||328.48||328.43||328.48||328.43|0
1608119010000|2020-12-16 11:43:30||328.48||328.48||328.48||328.43|0
1608119020000|2020-12-16 11:43:40||328.43||328.43||328.48||328.43|0
1608119030000|2020-12-16 11:43:50||328.48||328.43||328.48||328.43|0
1608119060000|2020-12-16 11:44:20||328.48||328.43||328.48||328.43|0
1608119070000|2020-12-16 11:44:30||328.48||328.48||328.48||328.43|0
1608119630000|2020-12-16 11:53:50|328.68|328.53|328.68|328.48|328.68|328.53|328.63|328.48|5
1608119650000|2020-12-16 11:54:10|328.63||328.63||328.68||328.63||0
1608119770000|2020-12-16 11:56:10|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.43|5
1608119780000|2020-12-16 11:56:20|328.58||328.58||328.58||328.58||0
1608119800000|2020-12-16 11:56:40|||||||||1
1608120050000|2020-12-16 12:00:50||328.38||328.43||328.43||328.38|4
1608120060000|2020-12-16 12:01:00|328.53|328.38|328.53|328.38|328.58|328.38|328.53|328.38|1
1608120070000|2020-12-16 12:01:10||328.33||328.33||328.33||328.33|0
1608120080000|2020-12-16 12:01:20|328.48||328.48||328.48||328.48||0
1608120090000|2020-12-16 12:01:30|328.43|328.28|328.43|328.23|328.43|328.28|328.43|328.23|14
1608120120000|2020-12-16 12:02:00|328.38||328.43||328.43||328.38||2
1608120130000|2020-12-16 12:02:10||328.28||328.28||328.28||328.28|0
1608120140000|2020-12-16 12:02:20|||||||||4
1608120260000|2020-12-16 12:04:20||328.23||328.28||328.28||328.23|25
1608120510000|2020-12-16 12:08:30||328.23||328.28||328.28||328.23|4
1608120750000|2020-12-16 12:12:30|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.28|7
1608121030000|2020-12-16 12:17:10|328.43|328.28|328.48|328.33|328.48|328.33|328.43|328.28|4
1608121050000|2020-12-16 12:17:30|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|1
1608121080000|2020-12-16 12:18:00|328.38|328.23|328.43|328.28|328.43|328.28|328.38|328.23|4
1608121150000|2020-12-16 12:19:10|328.38|328.23|328.43|328.28|328.43|328.28|328.38|328.23|3
1608121160000|2020-12-16 12:19:20||328.23||328.28||328.28||328.23|2
1608121230000|2020-12-16 12:20:30|328.38|328.23|328.38|328.23|328.43|328.23|328.38|328.23|2
1608121240000|2020-12-16 12:20:40||328.18||328.23||328.23||328.18|1
1608121250000|2020-12-16 12:20:50||328.18||328.18||328.18||328.18|1
1608121280000|2020-12-16 12:21:20||328.23||328.23||328.23||328.23|2
1608121290000|2020-12-16 12:21:30||328.18||328.23||328.23||328.18|2
1608121490000|2020-12-16 12:24:50|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|5
1608121670000|2020-12-16 12:27:50|328.48|328.33|328.48|328.33|328.48|328.33|328.43|328.28|10
1608121730000|2020-12-16 12:28:50|328.43|328.28|328.48|328.33|328.48|328.33|328.43|328.28|6
1608121810000|2020-12-16 12:30:10|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|3
1608121900000|2020-12-16 12:31:40|||||||||1
1608122100000|2020-12-16 12:35:00|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|7
1608122230000|2020-12-16 12:37:10||328.28||328.28||328.28||328.28|0
1608122240000|2020-12-16 12:37:20|328.43||328.48||328.48||328.43||3
1608122250000|2020-12-16 12:37:30|328.43||328.48||328.48||328.43||0
1608122260000|2020-12-16 12:37:40|328.43||328.48||328.48||328.43||0
1608122270000|2020-12-16 12:37:50||328.33||328.33||328.33||328.33|0
1608122280000|2020-12-16 12:38:00||328.28||328.28||328.33||328.28|0
1608122290000|2020-12-16 12:38:10||328.33||328.33||328.33||328.28|0
1608122400000|2020-12-16 12:40:00|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|2
1608122660000|2020-12-16 12:44:20|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|4
1608122760000|2020-12-16 12:46:00|||||||||2
1608122840000|2020-12-16 12:47:20|328.43|328.28|328.43|328.28|328.48|328.28|328.43|328.28|2
1608122880000|2020-12-16 12:48:00|328.38|328.23|328.38|328.18|328.38|328.23|328.38|328.18|1
1608122900000|2020-12-16 12:48:20||328.23||328.23||328.23||328.18|0
1608122910000|2020-12-16 12:48:30||328.18||328.18||328.23||328.18|0
1608122920000|2020-12-16 12:48:40||328.23||328.23||328.23||328.23|0
1608123120000|2020-12-16 12:52:00|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.23|4
1608123130000|2020-12-16 12:52:10|328.38|328.23|328.38|328.23|328.43|328.23|328.38|328.23|6
1608123510000|2020-12-16 12:58:30|328.43|328.28|328.43|328.28|328.43|328.28|328.38|328.23|17
1608123540000|2020-12-16 12:59:00|||||||||1
1608123580000|2020-12-16 12:59:40|328.38|328.23|328.38|328.23|328.38|328.28|328.38|328.23|4
1608123590000|2020-12-16 12:59:50|||||||||1
1608123620000|2020-12-16 13:00:20|328.33|328.18|328.38|328.18|328.38|328.18|328.33|328.18|2
1608123630000|2020-12-16 13:00:30|||||||||5
1608123650000|2020-12-16 13:00:50|328.33||328.33||328.38||328.33||0
1608123690000|2020-12-16 13:01:30||328.13||328.13||328.13||328.13|1
1608123700000|2020-12-16 13:01:40|328.28||328.33||328.33||328.28||0
1608123730000|2020-12-16 13:02:10|328.28|328.18|328.28|328.13|328.28|328.18|328.28|328.13|0
1608123790000|2020-12-16 13:03:10|328.23|328.08|328.18|328.03|328.23|328.08|328.18|328.03|20
1608123810000|2020-12-16 13:03:30|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|6
1608123820000|2020-12-16 13:03:40|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|4
1608123870000|2020-12-16 13:04:30|||||||||5
1608124050000|2020-12-16 13:07:30||328.08||328.08||328.08||328.08|2
1608124060000|2020-12-16 13:07:40|328.23||328.23||328.28||328.23||0
1608124100000|2020-12-16 13:08:20|||||||||1
1608124130000|2020-12-16 13:08:50|328.28|328.13|328.28|328.13|328.28|328.13|328.23|328.13|7
1608124470000|2020-12-16 13:14:30|328.33|328.18|328.38|328.23|328.43|328.28|328.33|328.18|32
1608124480000|2020-12-16 13:14:40|328.43|328.28|328.48|328.28|328.48|328.33|328.43|328.28|3
1608124490000|2020-12-16 13:14:50|328.43|328.33|328.53|328.38|328.58|328.38|328.43|328.33|4
1608124510000|2020-12-16 13:15:10|328.48|328.33|328.53|328.33|328.53|328.33|328.48|328.33|6
1608124520000|2020-12-16 13:15:20|328.48||328.48||328.48||328.48||0
1608124530000|2020-12-16 13:15:30|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.38|4
1608124540000|2020-12-16 13:15:40|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.43|6
1608124550000|2020-12-16 13:15:50|328.53|328.38|328.58|328.38|328.58|328.38|328.53|328.38|5
1608124560000|2020-12-16 13:16:00|328.53||328.58||328.58||328.53||0
1608124570000|2020-12-16 13:16:10|328.53||328.53||328.53||328.53||0
1608124580000|2020-12-16 13:16:20|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|3
1608124590000|2020-12-16 13:16:30|328.53|328.38|328.58|328.38|328.58|328.38|328.53|328.38|6
1608124600000|2020-12-16 13:16:40|328.53||328.53||328.53||328.53||0
1608124610000|2020-12-16 13:16:50|||||||||2
1608124640000|2020-12-16 13:17:20|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|16
1608124680000|2020-12-16 13:18:00|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.38|5
1608124700000|2020-12-16 13:18:20||328.33||328.33||328.33||328.33|5
1608124720000|2020-12-16 13:18:40|328.48||328.48||328.48||328.48||0
1608124730000|2020-12-16 13:18:50|328.53|328.38|328.53|328.33|328.53|328.38|328.53|328.33|5
1608124770000|2020-12-16 13:19:30|328.48|328.28|328.48|328.33|328.48|328.33|328.43|328.28|2
1608124800000|2020-12-16 13:20:00||328.28||328.33||328.33||328.28|3
1608124810000|2020-12-16 13:20:10|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|2
1608124820000|2020-12-16 13:20:20|328.33|328.18|328.33|328.18|328.33|328.18|328.33|328.18|23
1608125030000|2020-12-16 13:23:50|328.38|328.23|328.38|328.23|328.38|328.23|328.38|328.23|12
1608125090000|2020-12-16 13:24:50|||||||||1
1608125130000|2020-12-16 13:25:30||328.18||328.18||328.23||328.18|7
1608125150000|2020-12-16 13:25:50|328.33|328.23|328.33|328.18|328.33|328.23|328.33|328.18|2
1608125170000|2020-12-16 13:26:10||328.13||328.18||328.18||328.13|3
1608125190000|2020-12-16 13:26:30|328.28|328.13|328.33|328.13|328.33|328.13|328.28|328.13|49
1608125210000|2020-12-16 13:26:50|328.28||328.28||328.28||328.28||0
1608125270000|2020-12-16 13:27:50|||||||||2
1608125280000|2020-12-16 13:28:00|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|5
1608125350000|2020-12-16 13:29:10|||||||||2
1608125360000|2020-12-16 13:29:20|||||||||2
1608125400000|2020-12-16 13:30:00|328.13|328.03|328.13|327.98|328.18|328.03|328.13|327.93|37
1608125430000|2020-12-16 13:30:30|328.18|328.03|328.18|328.03|328.23|328.03|328.18|328.03|11
1608125450000|2020-12-16 13:30:50|328.13|327.98|328.18|327.98|328.18|328.03|328.13|327.98|12
1608125460000|2020-12-16 13:31:00|328.13||328.13||328.18||328.13||1
1608125480000|2020-12-16 13:31:20|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1608125490000|2020-12-16 13:31:30|328.23||328.18||328.23||328.18||0
1608125520000|2020-12-16 13:32:00||327.98||327.98||328.03||327.98|1
1608125530000|2020-12-16 13:32:10|328.13|328.03|328.13|327.98|328.13|328.03|328.13|327.98|1
1608125540000|2020-12-16 13:32:20|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1608125560000|2020-12-16 13:32:40|||||||||1
1608125570000|2020-12-16 13:32:50|328.23|328.08|328.28|328.13|328.28|328.13|328.23|328.08|7
1608125580000|2020-12-16 13:33:00|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|3
1608125590000|2020-12-16 13:33:10|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1608125610000|2020-12-16 13:33:30|||||||||1
1608125630000|2020-12-16 13:33:50|||||||||1
1608125640000|2020-12-16 13:34:00|||||||||1
1608125650000|2020-12-16 13:34:10|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|4
1608125660000|2020-12-16 13:34:20|328.28||328.28||328.28||328.28||0
1608125670000|2020-12-16 13:34:30|328.23||328.23||328.23||328.23||0
1608125700000|2020-12-16 13:35:00|328.18|328.03|328.13|327.98|328.18|328.03|328.13|327.98|7
1608125730000|2020-12-16 13:35:30|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|11
1608125780000|2020-12-16 13:36:20|328.18||328.23||328.23||328.18||0
1608125790000|2020-12-16 13:36:30|328.18||328.23||328.23||328.18||0
1608125800000|2020-12-16 13:36:40|328.18||328.23||328.23||328.18||0
1608125810000|2020-12-16 13:36:50|328.18||328.23||328.23||328.18||0
1608125850000|2020-12-16 13:37:30|328.18||328.23||328.23||328.18||0
1608125870000|2020-12-16 13:37:50|328.18||328.23||328.23||328.18||0
1608125880000|2020-12-16 13:38:00|328.18||328.23||328.23||328.18||0
1608125890000|2020-12-16 13:38:10|328.18||328.18||328.23||328.18||0
1608125910000|2020-12-16 13:38:30|328.23||328.23||328.23||328.23||0
1608125940000|2020-12-16 13:39:00|328.28|328.08|328.23|328.08|328.28|328.08|328.23|328.08|0
1608126020000|2020-12-16 13:40:20|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1608126040000|2020-12-16 13:40:40|328.23||328.23||328.23||328.23||1
1608126140000|2020-12-16 13:42:20|328.18||328.18||328.23||328.18||0
1608126200000|2020-12-16 13:43:20|||||||||1
1608126250000|2020-12-16 13:44:10|328.23||328.23||328.23||328.23||4
1608126270000|2020-12-16 13:44:30||328.08||328.08||328.08||328.08|0
1608126280000|2020-12-16 13:44:40|||||||||2
1608126350000|2020-12-16 13:45:50|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1608126390000|2020-12-16 13:46:30|||||||||1
1608126420000|2020-12-16 13:47:00|328.23||328.23||328.23||328.23||4
1608126450000|2020-12-16 13:47:30||328.08||328.08||328.08||328.08|0
1608126490000|2020-12-16 13:48:10|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|2
1608126510000|2020-12-16 13:48:30|||||||||1
1608126570000|2020-12-16 13:49:30|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|1
1608126630000|2020-12-16 13:50:30||328.03||328.03||328.03||328.03|2
1608126640000|2020-12-16 13:50:40||328.08||328.08||328.08||328.08|0
1608126690000|2020-12-16 13:51:30|||||||||1
1608126760000|2020-12-16 13:52:40|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|6
1608126800000|2020-12-16 13:53:20||328.08||328.13||328.13||328.08|3
1608126820000|2020-12-16 13:53:40|328.33||328.33||328.33||328.33||3
1608126880000|2020-12-16 13:54:40|328.28||328.28||328.33||328.28||0
1608126890000|2020-12-16 13:54:50|328.33||328.33||328.33||328.28||0
1608126900000|2020-12-16 13:55:00|328.28||328.33||328.33||328.28||0
1608126910000|2020-12-16 13:55:10|328.28||328.28||328.33||328.28||0
1608126920000|2020-12-16 13:55:20|328.33||328.28||328.33||328.28||0
1608126960000|2020-12-16 13:56:00|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|3
1608126970000|2020-12-16 13:56:10|||||||||2
1608127020000|2020-12-16 13:57:00|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|1
1608127090000|2020-12-16 13:58:10||328.08||328.13||328.13||328.08|1
1608127140000|2020-12-16 13:59:00|||||||||1
1608127190000|2020-12-16 13:59:50|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|2
1608127200000|2020-12-16 14:00:00|||||||||2
1608127240000|2020-12-16 14:00:40|||||||||1
1608127250000|2020-12-16 14:00:50|328.28||328.28||328.33||328.28||3
1608127260000|2020-12-16 14:01:00|328.33||328.33||328.33||328.28||0
1608127270000|2020-12-16 14:01:10|328.28||328.28||328.28||328.28||0
1608127300000|2020-12-16 14:01:40|328.23||328.28||328.28||328.23||0
1608127310000|2020-12-16 14:01:50|328.23||328.28||328.28||328.23||0
1608127320000|2020-12-16 14:02:00|328.23||328.28||328.28||328.23||0
1608127340000|2020-12-16 14:02:20|328.23||328.28||328.28||328.23||0
1608127380000|2020-12-16 14:03:00|||||||||1
1608127390000|2020-12-16 14:03:10|328.23||328.28||328.28||328.23||0
1608127470000|2020-12-16 14:04:30|||||||||1
1608127490000|2020-12-16 14:04:50|328.23||328.28||328.28||328.23||1
1608127510000|2020-12-16 14:05:10|328.23||328.28||328.28||328.23||0
1608127520000|2020-12-16 14:05:20|328.23||328.28||328.28||328.23||0
1608127530000|2020-12-16 14:05:30|328.23||328.23||328.28||328.23||0
1608127590000|2020-12-16 14:06:30|||||||||1
1608127630000|2020-12-16 14:07:10||328.03||328.03||328.03||328.03|2
1608127640000|2020-12-16 14:07:20||328.08||328.08||328.08||328.08|0
1608127700000|2020-12-16 14:08:20|328.28||328.28||328.28||328.28||1
1608127720000|2020-12-16 14:08:40|328.23||328.28||328.28||328.23||1
1608127730000|2020-12-16 14:08:50|328.23||328.23||328.28||328.23||0
1608127770000|2020-12-16 14:09:30|328.28||328.28||328.28||328.28||1
1608127830000|2020-12-16 14:10:30|328.23|328.03|328.23|328.03|328.28|328.03|328.23|328.03|5
1608127840000|2020-12-16 14:10:40|328.28||328.28||328.28||328.28||0
1608127900000|2020-12-16 14:11:40|328.23||328.23||328.23||328.23||0
1608127950000|2020-12-16 14:12:30|328.18||328.18||328.23||328.18||0
1608127960000|2020-12-16 14:12:40|328.23||328.18||328.23||328.18||1
1608127970000|2020-12-16 14:12:50|328.23||328.18||328.23||328.18||0
1608127980000|2020-12-16 14:13:00|328.23||328.18||328.23||328.18||0
1608127990000|2020-12-16 14:13:10|328.23||328.18||328.23||328.18||0
1608128000000|2020-12-16 14:13:20|328.23||328.18||328.23||328.18||0
1608128010000|2020-12-16 14:13:30|328.23||328.23||328.23||328.18||0
1608128020000|2020-12-16 14:13:40|328.18||328.18||328.23||328.18||0
1608128030000|2020-12-16 14:13:50|328.23||328.23||328.23||328.18||0
1608128040000|2020-12-16 14:14:00|328.18||328.23||328.23||328.18||0
1608128050000|2020-12-16 14:14:10|328.18||328.23||328.23||328.18||0
1608128060000|2020-12-16 14:14:20|328.18||328.18||328.23||328.18||0
1608128070000|2020-12-16 14:14:30|328.23||328.18||328.23||328.18||0
1608128080000|2020-12-16 14:14:40|328.23||328.18||328.23||328.18||0
1608128090000|2020-12-16 14:14:50|328.23||328.18||328.23||328.18||0
1608128100000|2020-12-16 14:15:00|328.23||328.18||328.23||328.18||0
1608128110000|2020-12-16 14:15:10|328.13|327.98|328.13|327.98|328.18|327.98|328.13|327.98|8
1608128120000|2020-12-16 14:15:20|328.18||328.13||328.18||328.13||0
1608128130000|2020-12-16 14:15:30|328.18||328.18||328.18||328.13||0
1608128140000|2020-12-16 14:15:40|328.13||328.13||328.18||328.13||0
1608128150000|2020-12-16 14:15:50|328.18||328.13||328.18||328.13||0
1608128160000|2020-12-16 14:16:00||327.93||327.93||327.93||327.93|8
1608128170000|2020-12-16 14:16:10|328.18|327.98|328.18|327.98|328.18|327.98|328.18|327.98|0
1608128200000|2020-12-16 14:16:40|328.13||328.13||328.13||328.13||0
1608128350000|2020-12-16 14:19:10|328.08|327.93|328.08|327.93|328.08|327.93|328.08|327.93|3
1608128360000|2020-12-16 14:19:20|||||||||2
1608128380000|2020-12-16 14:19:40|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|1
1608128400000|2020-12-16 14:20:00|328.13||328.18||328.18||328.13||0
1608128420000|2020-12-16 14:20:20|328.13||328.13||328.18||328.13||0
1608128430000|2020-12-16 14:20:30|328.18||328.13||328.18||328.13||0
1608128440000|2020-12-16 14:20:40|328.18||328.18||328.18||328.13||0
1608128450000|2020-12-16 14:20:50|328.13||328.13||328.18||328.13||0
1608128460000|2020-12-16 14:21:00|328.18||328.18||328.18||328.13||0
1608128470000|2020-12-16 14:21:10|328.13||328.18||328.18||328.13||0
1608128480000|2020-12-16 14:21:20|328.23|328.03|328.23|328.03|328.23|328.03|328.18|328.03|0
1608128490000|2020-12-16 14:21:30|328.18||328.23||328.23||328.18||0
1608128500000|2020-12-16 14:21:40|328.18||328.18||328.18||328.18||0
1608128510000|2020-12-16 14:21:50|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|6
1608128570000|2020-12-16 14:22:50||328.03||328.03||328.03||328.03|0
1608128590000|2020-12-16 14:23:10|328.23||328.23||328.23||328.18||0
1608128600000|2020-12-16 14:23:20|328.18||328.23||328.23||328.18||0
1608128610000|2020-12-16 14:23:30|328.18||328.23||328.23||328.18||0
1608128620000|2020-12-16 14:23:40|328.18||328.18||328.18||328.18||0
1608128770000|2020-12-16 14:26:10|328.13|327.98|328.13|327.98|328.13|327.98|328.13|327.98|3
1608128810000|2020-12-16 14:26:50|||||||||1
1608128850000|2020-12-16 14:27:30|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|13
1608128860000|2020-12-16 14:27:40|328.23||328.18||328.23||328.18||0
1608128870000|2020-12-16 14:27:50|328.23||328.23||328.23||328.18||0
1608128890000|2020-12-16 14:28:10|328.18||328.23||328.23||328.18||0
1608128900000|2020-12-16 14:28:20|328.18||328.23||328.23||328.18||0
1608128910000|2020-12-16 14:28:30|328.18||328.23||328.23||328.18||0
1608128920000|2020-12-16 14:28:40|328.18||328.23||328.23||328.18||0
1608128930000|2020-12-16 14:28:50|328.18|328.08|328.23|328.08|328.23|328.08|328.18|328.03|0
1608128950000|2020-12-16 14:29:10|328.28||328.23||328.28||328.23||0
1608128960000|2020-12-16 14:29:20|328.28||328.28||328.28||328.23||0
1608128970000|2020-12-16 14:29:30|328.23||328.23||328.23||328.23||0
1608128980000|2020-12-16 14:29:40|328.28||328.23||328.28||328.23||0
1608128990000|2020-12-16 14:29:50|328.28|328.03|328.18|328.03|328.28|328.03|328.18|328.03|3
1608129000000|2020-12-16 14:30:00|328.23||328.18||328.23||328.18||2
1608129010000|2020-12-16 14:30:10|328.13|327.98|328.13|327.93|328.18|327.98|328.08|327.93|9
1608129020000|2020-12-16 14:30:20|328.08|327.88|328.08|327.93|328.13|327.93|328.08|327.88|19
1608129030000|2020-12-16 14:30:30|328.13||328.18||328.18||328.13||1
1608129050000|2020-12-16 14:30:50|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608129060000|2020-12-16 14:31:00||328.08||328.08||328.08||328.08|0
1608129080000|2020-12-16 14:31:20|328.28||328.23||328.28||328.23||3
1608129090000|2020-12-16 14:31:30|328.28||328.28||328.28||328.28||3
1608129100000|2020-12-16 14:31:40|328.23||328.23||328.28||328.23||0
1608129110000|2020-12-16 14:31:50||328.03||328.03||328.03||328.03|4
1608129120000|2020-12-16 14:32:00|328.18||328.18||328.18||328.18||0
1608129130000|2020-12-16 14:32:10|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|3
1608129150000|2020-12-16 14:32:30|328.28||328.28||328.28||328.28||5
1608129160000|2020-12-16 14:32:40||328.13||328.13||328.13||328.13|2
1608129170000|2020-12-16 14:32:50|328.38||328.38||328.38||328.38||1
1608129180000|2020-12-16 14:33:00|328.43|328.18|328.38|328.18|328.43|328.18|328.38|328.18|1
1608129190000|2020-12-16 14:33:10|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|5
1608129200000|2020-12-16 14:33:20||328.18||328.18||328.18||328.18|0
1608129220000|2020-12-16 14:33:40|328.38|328.23|328.43|328.23|328.43|328.23|328.38|328.23|4
1608129230000|2020-12-16 14:33:50|328.48|328.28|328.43|328.28|328.48|328.28|328.43|328.28|0
1608129240000|2020-12-16 14:34:00|328.38|328.18|328.33|328.13|328.38|328.18|328.33|328.13|16
1608129250000|2020-12-16 14:34:10|328.28|328.08|328.33|328.13|328.33|328.13|328.23|328.08|26
1608129260000|2020-12-16 14:34:20|328.38|328.18|328.43|328.23|328.43|328.23|328.38|328.13|0
1608129270000|2020-12-16 14:34:30|328.38|328.18|328.43|328.23|328.43|328.23|328.38|328.18|2
1608129290000|2020-12-16 14:34:50|328.38||328.38||328.38||328.38||0
1608129300000|2020-12-16 14:35:00|328.33|328.18|328.33|328.18|328.38|328.18|328.33|328.18|6
1608129310000|2020-12-16 14:35:10|328.38||328.33||328.38||328.33||0
1608129320000|2020-12-16 14:35:20|328.38|328.13|328.33|328.13|328.38|328.18|328.33|328.13|5
1608129330000|2020-12-16 14:35:30|328.28||328.28||328.28||328.28||0
1608129340000|2020-12-16 14:35:40|||||||||6
1608129350000|2020-12-16 14:35:50|328.33||328.33||328.33||328.28||5
1608129370000|2020-12-16 14:36:10|328.28||328.28||328.28||328.28||0
1608129380000|2020-12-16 14:36:20|328.23|328.08|328.23|328.03|328.23|328.08|328.18|328.03|11
1608129400000|2020-12-16 14:36:40|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|5
1608129410000|2020-12-16 14:36:50|328.23||328.28||328.28||328.23||18
1608129420000|2020-12-16 14:37:00|328.23||328.23||328.28||328.23||4
1608129430000|2020-12-16 14:37:10|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|1
1608129440000|2020-12-16 14:37:20|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|4
1608129450000|2020-12-16 14:37:30|328.13|327.93|328.13|327.93|328.13|327.98|328.13|327.93|2
1608129470000|2020-12-16 14:37:50|328.08||328.08||328.13||328.08||0
1608129480000|2020-12-16 14:38:00|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|4
1608129500000|2020-12-16 14:38:20|327.98|327.83|328.08|327.93|328.08|327.93|327.98|327.83|3
1608129510000|2020-12-16 14:38:30|328.13||328.13||328.13||328.13||4
1608129530000|2020-12-16 14:38:50|328.08||328.13||328.13||328.08||0
1608129540000|2020-12-16 14:39:00|328.08|327.88|328.03|327.88|328.08|327.88|328.03|327.88|3
1608129570000|2020-12-16 14:39:30|||||||||2
1608129580000|2020-12-16 14:39:40|328.08|327.93|328.08|327.93|328.08|327.93|328.08|327.93|4
1608129590000|2020-12-16 14:39:50|||||||||2
1608129600000|2020-12-16 14:40:00||327.88||327.93||327.93||327.88|4
1608129650000|2020-12-16 14:40:50||327.88||327.93||327.93||327.88|2
1608129670000|2020-12-16 14:41:10||327.88||327.88||327.88||327.88|2
1608129690000|2020-12-16 14:41:30|328.03||328.03||328.03||328.03||0
1608129720000|2020-12-16 14:42:00||327.83||327.83||327.83||327.83|1
1608129730000|2020-12-16 14:42:10||327.88||327.88||327.88||327.88|0
1608129740000|2020-12-16 14:42:20||327.83||327.83||327.83||327.83|2
1608129750000|2020-12-16 14:42:30|327.98||327.98||327.98||327.98||0
1608129790000|2020-12-16 14:43:10|||||||||8
1608129800000|2020-12-16 14:43:20|328.08|327.88|328.08|327.88|328.08|327.93|328.08|327.88|4
1608129810000|2020-12-16 14:43:30|328.03||328.08||328.08||328.03||0
1608129820000|2020-12-16 14:43:40||327.93||327.93||327.93||327.88|0
1608129860000|2020-12-16 14:44:20|328.13|327.88|328.08|327.88|328.13|327.88|328.08|327.88|5
1608129870000|2020-12-16 14:44:30|328.13|327.93|328.13|327.88|328.13|327.93|328.03|327.88|7
1608129880000|2020-12-16 14:44:40|328.08|327.83|328.08|327.83|328.13|327.83|328.08|327.83|19
1608129890000|2020-12-16 14:44:50|||||||||1
1608129960000|2020-12-16 14:46:00||327.88||327.88||327.88||327.88|0
1608129980000|2020-12-16 14:46:20|328.13||328.13||328.13||328.13||1
1608129990000|2020-12-16 14:46:30|328.08||328.08||328.13||328.08||0
1608130000000|2020-12-16 14:46:40|328.13||328.13||328.13||328.08||0
1608130010000|2020-12-16 14:46:50|328.08||328.08||328.13||328.08||0
1608130020000|2020-12-16 14:47:00|328.03||328.13||328.13||328.03||0
1608130030000|2020-12-16 14:47:10|328.08||328.08||328.13||328.08||0
1608130040000|2020-12-16 14:47:20|328.13||328.08||328.13||328.03||0
1608130050000|2020-12-16 14:47:30|328.03||328.08||328.08||328.03||0
1608130060000|2020-12-16 14:47:40|328.03||328.08||328.08||328.03||0
1608130070000|2020-12-16 14:47:50|328.03||328.03||328.08||328.03||2
1608130080000|2020-12-16 14:48:00|328.08||328.08||328.08||328.03||0
1608130090000|2020-12-16 14:48:10|328.03||328.03||328.08||328.03||0
1608130100000|2020-12-16 14:48:20|327.98|327.83|327.98|327.83|327.98|327.83|327.98|327.83|2
1608130110000|2020-12-16 14:48:30||327.78||327.78||327.78||327.78|2
1608130120000|2020-12-16 14:48:40|327.93||327.93||327.93||327.93||0
1608130130000|2020-12-16 14:48:50|327.88|327.73|327.88|327.73|327.93|327.73|327.88|327.73|2
1608130140000|2020-12-16 14:49:00|327.93||327.93||327.93||327.93||6
1608130150000|2020-12-16 14:49:10|327.98||327.93||327.98||327.93||0
1608130160000|2020-12-16 14:49:20|327.98||327.98||327.98||327.98||0
1608130170000|2020-12-16 14:49:30|327.93||327.93||327.93||327.93||0
1608130190000|2020-12-16 14:49:50|327.98||327.93||327.98||327.93||0
1608130200000|2020-12-16 14:50:00|327.98||327.98||327.98||327.98||0
1608130230000|2020-12-16 14:50:30|327.93||327.93||327.93||327.93||0
1608130250000|2020-12-16 14:50:50|327.98|327.78|327.98|327.78|327.98|327.78|327.98|327.78|0
1608130280000|2020-12-16 14:51:20|328.03||328.03||328.03||328.03||0
1608130320000|2020-12-16 14:52:00|327.98||327.98||328.03||327.98||12
1608130330000|2020-12-16 14:52:10|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|3
1608130340000|2020-12-16 14:52:20|328.08||328.08||328.08||328.08||0
1608130350000|2020-12-16 14:52:30|328.03||328.03||328.03||328.03||0
1608130360000|2020-12-16 14:52:40|328.08||328.08||328.08||328.08||0
1608130370000|2020-12-16 14:52:50|328.03||328.03||328.03||328.03||0
1608130390000|2020-12-16 14:53:10|327.98|327.83|327.98|327.83|328.03|327.83|327.98|327.83|9
1608130420000|2020-12-16 14:53:40|328.03||327.98||328.03||327.98||2
1608130430000|2020-12-16 14:53:50|||||||||1
1608130440000|2020-12-16 14:54:00||327.78||327.78||327.83||327.78|4
1608130450000|2020-12-16 14:54:10|328.03|327.83|328.03|327.83|328.03|327.83|327.98|327.83|6
1608130460000|2020-12-16 14:54:20|327.98||328.03||328.03||327.98||0
1608130470000|2020-12-16 14:54:30|328.08|327.88|328.08|327.88|328.08|327.88|328.03|327.88|1
1608130480000|2020-12-16 14:54:40|328.03||328.08||328.08||328.03||0
1608130490000|2020-12-16 14:54:50|328.13|327.93|328.13|327.93|328.13|327.93|328.13|327.93|0
1608130500000|2020-12-16 14:55:00|328.08|327.88|328.08|327.88|328.13|327.88|328.08|327.88|5
1608130520000|2020-12-16 14:55:20|328.13||328.08||328.13||328.08||0
1608130530000|2020-12-16 14:55:30|328.13||328.13||328.13||328.13||0
1608130540000|2020-12-16 14:55:40|328.08||328.13||328.13||328.08||0
1608130560000|2020-12-16 14:56:00|328.08||328.08||328.08||328.08||0
1608130610000|2020-12-16 14:56:50|328.03||328.03||328.03||328.03||0
1608130630000|2020-12-16 14:57:10||327.83||327.83||327.83||327.83|7
1608130650000|2020-12-16 14:57:30|328.08||328.03||328.08||328.03||0
1608130660000|2020-12-16 14:57:40|328.08||328.08||328.08||328.03||0
1608130670000|2020-12-16 14:57:50|328.03||328.08||328.08||328.03||0
1608130690000|2020-12-16 14:58:10|328.13||328.08||328.13||328.08||0
1608130700000|2020-12-16 14:58:20|328.13||328.13||328.13||328.13||0
1608130740000|2020-12-16 14:59:00||327.88||327.88||327.88||327.88|0
1608130750000|2020-12-16 14:59:10||327.93||327.93||327.93||327.93|0
1608130780000|2020-12-16 14:59:40||327.98||327.98||327.98||327.98|0
1608130790000|2020-12-16 14:59:50|||||||||1
1608130800000|2020-12-16 15:00:00||327.93||327.93||327.93||327.93|1
1608130830000|2020-12-16 15:00:30|328.08||328.08||328.08||328.08||0
1608130890000|2020-12-16 15:01:30|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|3
1608130900000|2020-12-16 15:01:40|||||||||1
1608130940000|2020-12-16 15:02:20|328.08||328.08||328.08||328.08||4
1608130970000|2020-12-16 15:02:50||327.93||327.93||327.93||327.93|0
1608130990000|2020-12-16 15:03:10||327.88||327.93||327.93||327.88|2
1608131080000|2020-12-16 15:04:40|328.03|327.88|328.08|327.88|328.08|327.88|328.03|327.88|5
1608131090000|2020-12-16 15:04:50|328.03||328.08||328.08||328.03||0
1608131100000|2020-12-16 15:05:00||327.93||327.93||327.93||327.88|0
1608131140000|2020-12-16 15:05:40|328.13||328.13||328.13||328.13||1
1608131150000|2020-12-16 15:05:50||327.98||327.98||327.98||327.98|7
1608131210000|2020-12-16 15:06:50|328.08|327.93|328.08|327.93|328.13|327.93|328.08|327.93|1
1608131220000|2020-12-16 15:07:00|328.13||328.08||328.13||328.08||0
1608131240000|2020-12-16 15:07:20|328.13|327.98|328.13|327.98|328.13|327.98|328.08|327.98|5
1608131250000|2020-12-16 15:07:30|328.18||328.13||328.18||328.13||0
1608131260000|2020-12-16 15:07:40|328.18||328.18||328.18||328.13||0
1608131270000|2020-12-16 15:07:50|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608131280000|2020-12-16 15:08:00|328.18|327.98|328.13|327.98|328.23|327.98|328.13|327.98|3
1608131290000|2020-12-16 15:08:10|328.18||328.18||328.18||328.13||0
1608131300000|2020-12-16 15:08:20|328.13||328.13||328.18||328.13||1
1608131310000|2020-12-16 15:08:30|328.18|328.03|328.18|328.03|328.23|328.03|328.18|328.03|0
1608131320000|2020-12-16 15:08:40|328.23|328.08|328.18|327.93|328.28|328.08|328.13|327.93|9
1608131330000|2020-12-16 15:08:50|328.13||328.13||328.13||328.13||0
1608131380000|2020-12-16 15:09:40|328.08||328.08||328.08||328.08||0
1608131400000|2020-12-16 15:10:00|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|7
1608131410000|2020-12-16 15:10:10|327.98|327.83|327.98|327.83|327.98|327.83|327.98|327.83|4
1608131420000|2020-12-16 15:10:20|327.93|327.78|327.93|327.73|327.93|327.78|327.93|327.73|4
1608131510000|2020-12-16 15:11:50|327.88||327.88||327.93||327.88||0
1608131540000|2020-12-16 15:12:20|327.93||327.93||327.93||327.93||2
1608131570000|2020-12-16 15:12:50|327.88||327.93||327.93||327.88||0
1608131590000|2020-12-16 15:13:10|327.88||327.88||327.88||327.88||0
1608131610000|2020-12-16 15:13:30|327.93||327.88||327.93||327.88||5
1608131620000|2020-12-16 15:13:40|327.93||327.88||327.93||327.88||2
1608131640000|2020-12-16 15:14:00|327.93||327.88||327.93||327.88||0
1608131650000|2020-12-16 15:14:10|327.93||327.93||327.93||327.88||1
1608131660000|2020-12-16 15:14:20|327.88|327.78|327.88|327.73|327.93|327.78|327.88|327.73|0
1608131740000|2020-12-16 15:15:40|327.93|327.78|327.98|327.78|327.98|327.83|327.93|327.73|1
1608131750000|2020-12-16 15:15:50|327.93|327.83|327.98|327.83|328.03|327.83|327.93|327.78|0
1608131760000|2020-12-16 15:16:00|328.03|327.88|328.03|327.83|328.03|327.88|328.03|327.83|0
1608131790000|2020-12-16 15:16:30|327.98|327.78|327.98|327.78|327.98|327.78|327.98|327.78|0
1608131800000|2020-12-16 15:16:40||327.83||327.78||327.83||327.78|0
1608131810000|2020-12-16 15:16:50||327.83||327.83||327.83||327.83|0
1608131830000|2020-12-16 15:17:10|327.93|327.78|327.93|327.78|327.93|327.83|327.93|327.73|1
1608131840000|2020-12-16 15:17:20||327.73||327.73||327.78||327.73|0
1608131850000|2020-12-16 15:17:30||327.78||327.73||327.78||327.73|0
1608131870000|2020-12-16 15:17:50|327.88||327.88||327.88||327.88||0
1608131890000|2020-12-16 15:18:10|327.98|327.78|327.93|327.78|327.98|327.78|327.93|327.78|2
1608131900000|2020-12-16 15:18:20|327.98|327.83|327.98|327.78|327.98|327.83|327.93|327.78|0
1608131910000|2020-12-16 15:18:30||327.83||327.83||327.83||327.78|0
1608131920000|2020-12-16 15:18:40|327.93|327.78|327.98|327.78|327.98|327.83|327.93|327.78|0
1608131930000|2020-12-16 15:18:50|327.93||327.93||327.98||327.93||1
1608131940000|2020-12-16 15:19:00||327.73||327.78||327.78||327.73|1
1608131950000|2020-12-16 15:19:10||327.73||327.78||327.78||327.73|0
1608131970000|2020-12-16 15:19:30|327.98|327.83|328.03|327.83|328.03|327.83|327.98|327.83|3
1608131990000|2020-12-16 15:19:50|327.98|327.78|327.98|327.78|327.98|327.83|327.98|327.78|0
1608132000000|2020-12-16 15:20:00||327.83||327.78||327.83||327.78|0
1608132030000|2020-12-16 15:20:30||327.83||327.83||327.83||327.78|0
1608132040000|2020-12-16 15:20:40|327.93|327.78|327.93|327.78|327.93|327.78|327.93|327.78|0
1608132050000|2020-12-16 15:20:50||327.73||327.73||327.73||327.73|1
1608132060000|2020-12-16 15:21:00|327.88||327.88||327.93||327.88||1
1608132090000|2020-12-16 15:21:30|327.83|327.68|327.83|327.63|327.83|327.68|327.83|327.63|8
1608132100000|2020-12-16 15:21:40|327.88|327.68|327.88|327.68|327.88|327.68|327.88|327.68|0
1608132110000|2020-12-16 15:21:50|327.83|327.63|327.88|327.68|327.88|327.68|327.83|327.63|0
1608132120000|2020-12-16 15:22:00|327.83||327.83||327.83||327.83||0
1608132130000|2020-12-16 15:22:10|327.78|327.63|327.78|327.63|327.78|327.63|327.78|327.63|1
1608132140000|2020-12-16 15:22:20|327.83|327.68|327.88|327.68|327.88|327.68|327.83|327.63|3
1608132150000|2020-12-16 15:22:30|327.83|327.63|327.83|327.63|327.83|327.68|327.83|327.63|0
1608132160000|2020-12-16 15:22:40||327.68||327.68||327.68||327.63|0
1608132170000|2020-12-16 15:22:50|327.88|327.73|327.88|327.68|327.88|327.73|327.88|327.68|1
1608132180000|2020-12-16 15:23:00||327.73||327.68||327.73||327.68|0
1608132210000|2020-12-16 15:23:30|327.83|327.63|327.83|327.63|327.88|327.68|327.78|327.63|4
1608132220000|2020-12-16 15:23:40|327.88|327.68|327.88|327.68|327.88|327.68|327.88|327.68|0
1608132230000|2020-12-16 15:23:50||327.73||327.68||327.73||327.68|0
1608132240000|2020-12-16 15:24:00||327.73||327.73||327.73||327.73|0
1608132250000|2020-12-16 15:24:10|327.93||327.93||327.93||327.93||1
1608132270000|2020-12-16 15:24:30|327.98||327.98||327.98||327.98||0
1608132310000|2020-12-16 15:25:10|328.03||328.03||328.03||328.03||0
1608132320000|2020-12-16 15:25:20|327.98||327.98||327.98||327.98||0
1608132370000|2020-12-16 15:26:10|328.03||328.03||328.03||328.03||0
1608132490000|2020-12-16 15:28:10|328.08||328.08||328.08||328.08||0
1608132520000|2020-12-16 15:28:40||327.78||327.78||327.78||327.78|0
1608132570000|2020-12-16 15:29:30|328.13||328.13||328.13||328.13||0
1608132590000|2020-12-16 15:29:50|||||||||1
1608132790000|2020-12-16 15:33:10|328.33|328.08|328.28|328.08|328.33|328.08|328.28|328.08|11
1608132830000|2020-12-16 15:33:50||328.03||328.03||328.03||328.03|3
1608132870000|2020-12-16 15:34:30|328.23|327.98|328.23|327.98|328.23|327.98|328.23|327.98|0
1608133080000|2020-12-16 15:38:00|||||||||1
1608133120000|2020-12-16 15:38:40||328.03||328.03||328.03||328.03|0
1608133260000|2020-12-16 15:41:00|328.33|328.08|328.33|328.08|328.33|328.08|328.33|328.08|4
1608133280000|2020-12-16 15:41:20|328.28||328.28||328.28||328.28||0
1608133360000|2020-12-16 15:42:40|328.33||328.28||328.33||328.28||1
1608133400000|2020-12-16 15:43:20|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|2
1608133440000|2020-12-16 15:44:00|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608133510000|2020-12-16 15:45:10|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608133520000|2020-12-16 15:45:20|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608133540000|2020-12-16 15:45:40|328.23|328.03|328.28|328.08|328.28|328.08|328.23|328.03|0
1608133560000|2020-12-16 15:46:00|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608133590000|2020-12-16 15:46:30|328.18|327.98|328.18|327.98|328.18|327.98|328.18|327.98|1
1608133620000|2020-12-16 15:47:00|328.13||328.18||328.18||328.13||0
1608133640000|2020-12-16 15:47:20|328.13|327.93|328.18|327.98|328.18|327.98|328.13|327.93|0
1608133660000|2020-12-16 15:47:40|328.23||328.18||328.23||328.18||0
1608133700000|2020-12-16 15:48:20|328.23|328.03|328.23|328.03|328.23|328.03|328.18|328.03|0
1608133710000|2020-12-16 15:48:30|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608133750000|2020-12-16 15:49:10|328.23||328.28||328.28||328.23||0
1608133760000|2020-12-16 15:49:20|328.23||328.28||328.28||328.23||0
1608133770000|2020-12-16 15:49:30|328.23||328.28||328.28||328.23||0
1608133790000|2020-12-16 15:49:50|328.23||328.28||328.28||328.23||0
1608133800000|2020-12-16 15:50:00|328.23|328.03|328.18|328.03|328.23|328.03|328.18|328.03|2
1608133810000|2020-12-16 15:50:10|328.23|328.08|328.28|328.08|328.28|328.08|328.23|328.08|0
1608133820000|2020-12-16 15:50:20|328.23|328.03|328.23|328.03|328.23|328.08|328.23|328.03|0
1608133860000|2020-12-16 15:51:00||328.08||328.08||328.08||328.03|0
1608133940000|2020-12-16 15:52:20|328.18|328.03|328.23|328.03|328.23|328.03|328.18|328.03|1
1608133950000|2020-12-16 15:52:30|328.18||328.18||328.18||328.18||0
1608133980000|2020-12-16 15:53:00|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|0
1608133990000|2020-12-16 15:53:10|328.13|327.93|328.13|327.98|328.18|327.98|328.13|327.93|0
1608134000000|2020-12-16 15:53:20|328.18||328.13||328.18||328.13||0
1608134020000|2020-12-16 15:53:40|328.18||328.13||328.18||328.13||1
1608134030000|2020-12-16 15:53:50|328.18||328.13||328.18||328.13||0
1608134040000|2020-12-16 15:54:00|328.18||328.13||328.18||328.13||0
1608134050000|2020-12-16 15:54:10|328.18||328.18||328.18||328.13||0
1608134060000|2020-12-16 15:54:20||328.03||327.98||328.03||327.98|0
1608134070000|2020-12-16 15:54:30|328.23|328.03|328.18|328.03|328.23|328.03|328.18|328.03|0
1608134080000|2020-12-16 15:54:40|328.23|328.08|328.23|328.03|328.23|328.08|328.18|328.03|1
1608134100000|2020-12-16 15:55:00|328.18||328.23||328.23||328.18||0
1608134110000|2020-12-16 15:55:10|328.18||328.23||328.23||328.18||0
1608134120000|2020-12-16 15:55:20|328.18|327.98|328.18|327.98|328.18|327.98|328.18|327.98|0
1608134130000|2020-12-16 15:55:30|328.13||328.13||328.13||328.13||0
1608134140000|2020-12-16 15:55:40|328.18||328.18||328.18||328.13||0
1608134280000|2020-12-16 15:58:00||328.03||328.03||328.03||327.98|0
1608134310000|2020-12-16 15:58:30|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|1
1608134320000|2020-12-16 15:58:40|328.13||328.18||328.18||328.13||0
1608134330000|2020-12-16 15:58:50|328.13||328.13||328.18||328.13||0
1608134340000|2020-12-16 15:59:00||327.93||327.98||327.98||327.93|0
1608134350000|2020-12-16 15:59:10||327.93||327.98||327.98||327.93|0
1608134360000|2020-12-16 15:59:20|328.08|327.93|328.13|327.93|328.13|327.93|328.08|327.93|1
1608134380000|2020-12-16 15:59:40|328.08||328.13||328.13||328.08||0
1608134390000|2020-12-16 15:59:50||327.98||327.98||327.98||327.98|0
1608134400000|2020-12-16 16:00:00|328.18|328.03|328.18|327.98|328.23|328.03|328.18|327.98|1
1608134420000|2020-12-16 16:00:20||328.03||327.98||328.03||327.98|0
1608134440000|2020-12-16 16:00:40|328.13||328.18||328.18||328.13||0
1608134450000|2020-12-16 16:00:50|328.13||328.18||328.18||328.13||0
1608134460000|2020-12-16 16:01:00|328.13|327.93|328.13|327.93|328.18|327.93|328.13|327.93|0
1608134480000|2020-12-16 16:01:20|328.18|327.98|328.23|328.03|328.23|328.03|328.18|327.98|0
1608134490000|2020-12-16 16:01:30|328.18|327.98|328.23|328.03|328.23|328.03|328.18|327.98|0
1608134500000|2020-12-16 16:01:40|328.18||328.23||328.23||328.18||0
1608134510000|2020-12-16 16:01:50|328.18||328.23||328.23||328.18||0
1608134520000|2020-12-16 16:02:00|328.18||328.23||328.23||328.18||0
1608134540000|2020-12-16 16:02:20|328.13|327.98|328.13|327.98|328.18|328.03|328.13|327.98|4
1608134550000|2020-12-16 16:02:30|328.18||328.13||328.18||328.13||2
1608134570000|2020-12-16 16:02:50||327.93||327.93||327.93||327.93|0
1608134710000|2020-12-16 16:05:10|328.18||328.13||328.23||328.13||10
1608134720000|2020-12-16 16:05:20|328.03|327.88|328.18|327.93|328.18|327.93|328.03|327.88|22
1608134740000|2020-12-16 16:05:40||327.98||327.93||327.98||327.93|0
1608134750000|2020-12-16 16:05:50||327.98||327.98||327.98||327.98|0
1608134890000|2020-12-16 16:08:10||328.03||328.03||328.03||328.03|0
1608134900000|2020-12-16 16:08:20|328.23||328.23||328.23||328.23||0
1608135000000|2020-12-16 16:10:00|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|3
1608135020000|2020-12-16 16:10:20||328.13||328.13||328.13||328.13|0
1608135030000|2020-12-16 16:10:30|328.33||328.33||328.33||328.33||0
1608135060000|2020-12-16 16:11:00|328.28|328.08|328.28|328.03|328.28|328.08|328.28|328.03|21
1608135070000|2020-12-16 16:11:10||328.08||328.08||328.08||328.08|0
1608135300000|2020-12-16 16:15:00|328.23||328.28||328.28||328.23||0
1608135320000|2020-12-16 16:15:20|328.33||328.33||328.33||328.33||1
1608135330000|2020-12-16 16:15:30|328.28||328.28||328.28||328.28||0
1608135410000|2020-12-16 16:16:50|328.23||328.23||328.23||328.23||0
1608135430000|2020-12-16 16:17:10|||||||||12
1608135440000|2020-12-16 16:17:20||328.03||328.03||328.03||328.03|4
1608135460000|2020-12-16 16:17:40|328.18||328.23||328.23||328.18||1
1608135470000|2020-12-16 16:17:50|328.18||328.18||328.23||328.18||0
1608135520000|2020-12-16 16:18:40|328.23||328.23||328.23||328.18||1
1608135530000|2020-12-16 16:18:50|328.18||328.18||328.23||328.18||0
1608135640000|2020-12-16 16:20:40|328.13|327.98|328.13|327.98|328.13|327.98|328.13|327.98|25
1608135670000|2020-12-16 16:21:10|328.23|328.03|328.18|327.98|328.23|328.03|328.18|327.98|2
1608135680000|2020-12-16 16:21:20|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608135700000|2020-12-16 16:21:40|328.18||328.18||328.23||328.18||0
1608135710000|2020-12-16 16:21:50|328.23||328.18||328.23||328.18||0
1608135720000|2020-12-16 16:22:00|328.23||328.23||328.23||328.18||0
1608135750000|2020-12-16 16:22:30|328.18||328.23||328.23||328.18||0
1608135770000|2020-12-16 16:22:50|328.18||328.23||328.23||328.18||0
1608135830000|2020-12-16 16:23:50|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608135860000|2020-12-16 16:24:20||328.13||328.13||328.13||328.08|0
1608135900000|2020-12-16 16:25:00|328.33||328.33||328.33||328.33||0
1608135910000|2020-12-16 16:25:10|328.38||328.33||328.38||328.33||0
1608135940000|2020-12-16 16:25:40|328.28||328.28||328.33||328.28||0
1608135960000|2020-12-16 16:26:00|328.33||328.33||328.33||328.33||0
1608135970000|2020-12-16 16:26:10|328.28||328.28||328.28||328.28||0
1608136020000|2020-12-16 16:27:00|328.23|328.08|328.23|328.03|328.23|328.08|328.23|328.03|2
1608136030000|2020-12-16 16:27:10||328.08||328.03||328.08||328.03|0
1608136040000|2020-12-16 16:27:20|328.18||328.23||328.23||328.18||0
1608136060000|2020-12-16 16:27:40|328.28|328.08|328.28|328.08|328.28|328.13|328.28|328.08|2
1608136080000|2020-12-16 16:28:00||328.13||328.08||328.13||328.08|0
1608136100000|2020-12-16 16:28:20|328.23||328.23||328.23||328.23||0
1608136120000|2020-12-16 16:28:40|328.28||328.28||328.28||328.28||0
1608136130000|2020-12-16 16:28:50||328.13||328.13||328.13||328.13|0
1608136140000|2020-12-16 16:29:00|328.33||328.33||328.33||328.33||0
1608136150000|2020-12-16 16:29:10|328.28||328.33||328.33||328.28||0
1608136160000|2020-12-16 16:29:20|328.28||328.28||328.28||328.28||0
1608136170000|2020-12-16 16:29:30|328.33||328.28||328.33||328.28||0
1608136180000|2020-12-16 16:29:40|328.33||328.33||328.33||328.28||0
1608136190000|2020-12-16 16:29:50|328.28|328.18|328.33|328.18|328.33|328.18|328.28|328.18|0
1608136220000|2020-12-16 16:30:20|328.28|328.08|328.28|328.08|328.28|328.08|328.23|328.08|3
1608136230000|2020-12-16 16:30:30|328.23||328.28||328.28||328.23||0
1608136240000|2020-12-16 16:30:40|328.23|328.13|328.23|328.08|328.23|328.13|328.23|328.08|0
1608136250000|2020-12-16 16:30:50|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|0
1608136300000|2020-12-16 16:31:40||328.08||328.13||328.13||328.08|0
1608136430000|2020-12-16 16:33:50||328.08||328.08||328.08||328.08|4
1608136440000|2020-12-16 16:34:00|328.23|328.13|328.28|328.08|328.28|328.13|328.23|328.08|1
1608136450000|2020-12-16 16:34:10|328.23|328.13|328.28|328.08|328.28|328.13|328.23|328.08|0
1608136460000|2020-12-16 16:34:20||328.13||328.13||328.13||328.13|0
1608136490000|2020-12-16 16:34:50|328.33|328.18|328.33|328.18|328.38|328.18|328.33|328.18|1
1608136500000|2020-12-16 16:35:00||328.13||328.13||328.13||328.13|0
1608136520000|2020-12-16 16:35:20|328.38|328.18|328.38|328.18|328.38|328.18|328.33|328.18|0
1608136530000|2020-12-16 16:35:30|328.33||328.38||328.38||328.33||0
1608136540000|2020-12-16 16:35:40|328.33|328.13|328.33|328.13|328.38|328.13|328.33|328.13|0
1608136550000|2020-12-16 16:35:50|328.38|328.18|328.38|328.18|328.38|328.18|328.33|328.18|0
1608136600000|2020-12-16 16:36:40|328.43|328.23|328.43|328.23|328.43|328.23|328.38|328.23|0
1608136610000|2020-12-16 16:36:50|328.38||328.43||328.43||328.38||0
1608136620000|2020-12-16 16:37:00|328.38|328.18|328.38|328.23|328.43|328.23|328.38|328.18|3
1608136630000|2020-12-16 16:37:10|328.33|328.18|328.38|328.23|328.38|328.23|328.33|328.18|6
1608136800000|2020-12-16 16:40:00|328.43||328.43||328.43||328.38||5
1608136810000|2020-12-16 16:40:10|328.38||328.38||328.43||328.38||0
1608136820000|2020-12-16 16:40:20|328.43||328.38||328.43||328.38||0
1608136850000|2020-12-16 16:40:50|328.43||328.38||328.43||328.38||0
1608136870000|2020-12-16 16:41:10|||||||||1
1608137030000|2020-12-16 16:43:50|328.33|328.18|328.33|328.13|328.33|328.18|328.33|328.13|5
1608137040000|2020-12-16 16:44:00|328.28||328.33||328.33||328.28||2
1608137060000|2020-12-16 16:44:20|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608137090000|2020-12-16 16:44:50||328.23||328.23||328.23||328.23|0
1608137170000|2020-12-16 16:46:10||328.18||328.23||328.23||328.18|0
1608137180000|2020-12-16 16:46:20||328.18||328.18||328.18||328.18|0
1608137200000|2020-12-16 16:46:40||328.23||328.23||328.23||328.23|0
1608137230000|2020-12-16 16:47:10|||||||||5
1608137310000|2020-12-16 16:48:30||328.18||328.18||328.18||328.18|1
1608137330000|2020-12-16 16:48:50|328.33||328.38||328.38||328.33||0
1608137440000|2020-12-16 16:50:40||328.23||328.18||328.23||328.18|2
1608137460000|2020-12-16 16:51:00||328.23||328.18||328.23||328.18|0
1608137480000|2020-12-16 16:51:20||328.23||328.18||328.23||328.18|0
1608137490000|2020-12-16 16:51:30||328.23||328.23||328.23||328.23|0
1608137540000|2020-12-16 16:52:20|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|2
1608137550000|2020-12-16 16:52:30||328.23||328.23||328.23||328.23|3
1608137740000|2020-12-16 16:55:40||328.28||328.23||328.28||328.23|0
1608137760000|2020-12-16 16:56:00||328.28||328.28||328.28||328.28|0
1608137770000|2020-12-16 16:56:10|328.48||328.48||328.48||328.48||0
1608137970000|2020-12-16 16:59:30|||||||||2
1608137980000|2020-12-16 16:59:40||328.33||328.28||328.33||328.28|0
1608137990000|2020-12-16 16:59:50|328.53|328.33|328.53|328.33|328.53|328.33|328.53|328.33|0
1608138040000|2020-12-16 17:00:40||328.38||328.38||328.38||328.33|0
1608138080000|2020-12-16 17:01:20||328.33||328.33||328.33||328.33|1
1608138230000|2020-12-16 17:03:50|328.48||328.48||328.48||328.48||0
1608138340000|2020-12-16 17:05:40|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|2
1608138390000|2020-12-16 17:06:30|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|1
1608138420000|2020-12-16 17:07:00|328.53||328.53||328.53||328.48||0
1608138430000|2020-12-16 17:07:10|328.48||328.53||328.53||328.48||0
1608138470000|2020-12-16 17:07:50||328.38||328.33||328.38||328.33|0
1608138480000|2020-12-16 17:08:00|328.58|328.38|328.58|328.38|328.58|328.38|328.58|328.38|0
1608138600000|2020-12-16 17:10:00|328.53||328.53||328.53||328.53||0
1608138670000|2020-12-16 17:11:10||328.33||328.33||328.33||328.33|0
1608138710000|2020-12-16 17:11:50||328.38||328.33||328.38||328.33|0
1608138770000|2020-12-16 17:12:50||328.38||328.38||328.38||328.38|0
1608138800000|2020-12-16 17:13:20|328.48|328.28|328.48|328.28|328.48|328.28|328.48|328.28|2
1608138810000|2020-12-16 17:13:30|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|0
1608138850000|2020-12-16 17:14:10|||||||||2
1608138860000|2020-12-16 17:14:20|||||||||1
1608138890000|2020-12-16 17:14:50||328.28||328.23||328.28||328.23|0
1608138930000|2020-12-16 17:15:30||328.28||328.28||328.28||328.28|0
1608138940000|2020-12-16 17:15:40||328.23||328.28||328.28||328.23|0
1608138960000|2020-12-16 17:16:00||328.23||328.23||328.28||328.23|0
1608138970000|2020-12-16 17:16:10||328.28||328.28||328.28||328.23|0
1608138980000|2020-12-16 17:16:20||328.23||328.23||328.23||328.23|0
1608138990000|2020-12-16 17:16:30||328.28||328.23||328.28||328.23|0
1608139000000|2020-12-16 17:16:40||328.28||328.23||328.28||328.23|0
1608139140000|2020-12-16 17:19:00|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608139190000|2020-12-16 17:19:50||328.23||328.23||328.23||328.23|0
1608139270000|2020-12-16 17:21:10||328.18||328.18||328.18||328.18|0
1608139280000|2020-12-16 17:21:20||328.23||328.23||328.23||328.18|0
1608139290000|2020-12-16 17:21:30||328.18||328.23||328.23||328.18|0
1608139310000|2020-12-16 17:21:50||328.18||328.18||328.18||328.18|0
1608139400000|2020-12-16 17:23:20||328.13||328.18||328.18||328.13|0
1608139480000|2020-12-16 17:24:40||328.23||328.18||328.23||328.18|0
1608139520000|2020-12-16 17:25:20||328.13||328.18||328.18||328.13|0
1608139630000|2020-12-16 17:27:10||328.23||328.18||328.23||328.18|0
1608139640000|2020-12-16 17:27:20||328.23||328.18||328.23||328.18|0
1608139670000|2020-12-16 17:27:50||328.23||328.18||328.23||328.18|0
1608139680000|2020-12-16 17:28:00||328.23||328.18||328.23||328.18|0
1608139720000|2020-12-16 17:28:40||328.23||328.23||328.23||328.23|0
1608139730000|2020-12-16 17:28:50||328.18||328.23||328.23||328.18|0
1608139810000|2020-12-16 17:30:10||328.18||328.18||328.23||328.18|0
1608139830000|2020-12-16 17:30:30||328.23||328.18||328.23||328.18|0
1608139840000|2020-12-16 17:30:40||328.23||328.18||328.23||328.18|0
1608139890000|2020-12-16 17:31:30||328.23||328.18||328.23||328.18|0
1608139990000|2020-12-16 17:33:10|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|0
1608140030000|2020-12-16 17:33:50||328.18||328.18||328.18||328.18|0
1608140060000|2020-12-16 17:34:20|328.38|328.23|328.43|328.23|328.43|328.23|328.38|328.23|1
1608140070000|2020-12-16 17:34:30||328.18||328.18||328.23||328.18|0
1608140080000|2020-12-16 17:34:40||328.23||328.23||328.23||328.23|0
1608140140000|2020-12-16 17:35:40||328.28||328.23||328.28||328.23|0
1608140160000|2020-12-16 17:36:00|||||||||1
1608140580000|2020-12-16 17:43:00|328.48|328.28|328.48|328.28|328.48|328.28|328.48|328.28|0
1608140640000|2020-12-16 17:44:00|328.43||328.48||328.48||328.43||0
1608140650000|2020-12-16 17:44:10|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|0
1608140950000|2020-12-16 17:49:10|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608140990000|2020-12-16 17:49:50|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|0
1608141000000|2020-12-16 17:50:00|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608141010000|2020-12-16 17:50:10|328.23||328.23||328.23||328.23||0
1608141020000|2020-12-16 17:50:20|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|2
1608141050000|2020-12-16 17:50:50||328.18||328.13||328.18||328.13|0
1608141090000|2020-12-16 17:51:30||328.08||328.08||328.08||328.08|0
1608141110000|2020-12-16 17:51:50||328.13||328.13||328.13||328.13|0
1608141270000|2020-12-16 17:54:30|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608141280000|2020-12-16 17:54:40||328.13||328.13||328.13||328.13|0
1608141290000|2020-12-16 17:54:50|328.33||328.33||328.33||328.33||0
1608141340000|2020-12-16 17:55:40||328.18||328.13||328.18||328.13|0
1608141360000|2020-12-16 17:56:00|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608141430000|2020-12-16 17:57:10||328.13||328.18||328.18||328.13|2
1608141590000|2020-12-16 17:59:50|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|0
1608141750000|2020-12-16 18:02:30|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608141930000|2020-12-16 18:05:30||328.13||328.13||328.13||328.13|0
1608141960000|2020-12-16 18:06:00|328.33||328.33||328.33||328.33||0
1608142020000|2020-12-16 18:07:00|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608142120000|2020-12-16 18:08:40|328.33||328.33||328.33||328.33||0
1608142140000|2020-12-16 18:09:00||328.13||328.13||328.13||328.13|0
1608142300000|2020-12-16 18:11:40|328.38||328.38||328.38||328.38||0
1608142320000|2020-12-16 18:12:00|328.28|328.18|328.38|328.13|328.38|328.18|328.28|328.13|3
1608142330000|2020-12-16 18:12:10|328.33|328.18|328.38|328.18|328.38|328.18|328.33|328.18|3
1608142400000|2020-12-16 18:13:20||328.23||328.23||328.23||328.23|0
1608142440000|2020-12-16 18:14:00|328.43||328.43||328.43||328.43||1
1608142490000|2020-12-16 18:14:50|||||||||10
1608142500000|2020-12-16 18:15:00|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608142610000|2020-12-16 18:16:50||328.23||328.23||328.23||328.23|0
1608142740000|2020-12-16 18:19:00|328.43||328.43||328.43||328.43||2
1608142870000|2020-12-16 18:21:10|328.38||328.38||328.38||328.38||0
1608142990000|2020-12-16 18:23:10||328.18||328.18||328.18||328.18|0
1608143020000|2020-12-16 18:23:40||328.23||328.18||328.23||328.18|0
1608143030000|2020-12-16 18:23:50||328.23||328.18||328.23||328.18|0
1608143040000|2020-12-16 18:24:00|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|2
1608143050000|2020-12-16 18:24:10|328.38|328.18|328.38|328.18|328.38|328.23|328.38|328.18|0
1608143060000|2020-12-16 18:24:20||328.23||328.18||328.23||328.18|0
1608143070000|2020-12-16 18:24:30||328.23||328.18||328.23||328.18|0
1608143100000|2020-12-16 18:25:00|328.33|328.13|328.38|328.18|328.38|328.18|328.33|328.13|0
1608143120000|2020-12-16 18:25:20|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|0
1608143160000|2020-12-16 18:26:00||328.18||328.13||328.18||328.13|0
1608143190000|2020-12-16 18:26:30||328.18||328.13||328.18||328.13|0
1608143230000|2020-12-16 18:27:10||328.08||328.13||328.13||328.08|0
1608143250000|2020-12-16 18:27:30|||||||||1
1608143350000|2020-12-16 18:29:10|328.28||328.28||328.28||328.28||0
1608143560000|2020-12-16 18:32:40|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|1
1608143570000|2020-12-16 18:32:50||328.03||328.08||328.08||328.03|0
1608143610000|2020-12-16 18:33:30|328.28|328.13|328.28|328.08|328.28|328.13|328.28|328.08|2
1608143620000|2020-12-16 18:33:40||328.13||328.13||328.13||328.13|0
1608143650000|2020-12-16 18:34:10||328.08||328.13||328.13||328.08|0
1608143660000|2020-12-16 18:34:20||328.08||328.13||328.13||328.08|0
1608143680000|2020-12-16 18:34:40||328.08||328.13||328.13||328.08|0
1608143690000|2020-12-16 18:34:50||328.08||328.08||328.08||328.08|0
1608143700000|2020-12-16 18:35:00||328.13||328.08||328.13||328.08|0
1608143710000|2020-12-16 18:35:10||328.13||328.13||328.13||328.08|0
1608143720000|2020-12-16 18:35:20||328.08||328.08||328.13||328.08|0
1608143760000|2020-12-16 18:36:00||328.13||328.13||328.13||328.13|0
1608143770000|2020-12-16 18:36:10||328.08||328.08||328.13||328.08|1
1608143820000|2020-12-16 18:37:00|328.23|328.03|328.18|328.03|328.23|328.03|328.18|328.03|3
1608143860000|2020-12-16 18:37:40|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|4
1608143900000|2020-12-16 18:38:20|328.28|328.13|328.28|328.08|328.28|328.13|328.28|328.08|1
1608143910000|2020-12-16 18:38:30|328.23||328.23||328.23||328.23||0
1608143950000|2020-12-16 18:39:10|328.28||328.28||328.28||328.28||0
1608143960000|2020-12-16 18:39:20||328.13||328.08||328.13||328.08|4
1608144000000|2020-12-16 18:40:00|328.23||328.23||328.23||328.23||0
1608144030000|2020-12-16 18:40:30||328.03||328.03||328.03||328.03|1
1608144090000|2020-12-16 18:41:30|328.18||328.23||328.23||328.18||0
1608144160000|2020-12-16 18:42:40|328.18||328.23||328.23||328.18||0
1608144170000|2020-12-16 18:42:50|328.18||328.23||328.23||328.18||0
1608144180000|2020-12-16 18:43:00|328.18||328.18||328.23||328.18||0
1608144190000|2020-12-16 18:43:10|328.23||328.18||328.23||328.18||0
1608144200000|2020-12-16 18:43:20|328.23||328.23||328.23||328.18||0
1608144250000|2020-12-16 18:44:10|328.18||328.23||328.23||328.18||0
1608144260000|2020-12-16 18:44:20|328.18||328.23||328.23||328.18||1
1608144320000|2020-12-16 18:45:20|328.18|327.98|328.18|327.98|328.18|327.98|328.18|327.98|1
1608144350000|2020-12-16 18:45:50|328.13||328.13||328.18||328.13||0
1608144360000|2020-12-16 18:46:00|||||||||2
1608144390000|2020-12-16 18:46:30|328.18||328.23||328.23||328.18||2
1608144410000|2020-12-16 18:46:50||328.03||328.03||328.03||328.03|0
1608144440000|2020-12-16 18:47:20||328.08||328.03||328.08||328.03|2
1608144490000|2020-12-16 18:48:10|328.18||328.18||328.18||328.18||0
1608144540000|2020-12-16 18:49:00||327.98||327.98||327.98||327.98|3
1608144560000|2020-12-16 18:49:20|328.13||328.13||328.13||328.13||0
1608144570000|2020-12-16 18:49:30|||||||||1
1608144580000|2020-12-16 18:49:40||327.93||327.93||327.93||327.93|7
1608144600000|2020-12-16 18:50:00|328.08||328.08||328.13||328.08||0
1608144620000|2020-12-16 18:50:20||327.88||327.88||327.88||327.88|3
1608144830000|2020-12-16 18:53:50|328.03||328.03||328.03||328.03||0
1608144860000|2020-12-16 18:54:20|327.98|327.78|327.98|327.78|327.98|327.78|327.98|327.78|3
1608144870000|2020-12-16 18:54:30|327.93||327.98||327.98||327.93||5
1608144980000|2020-12-16 18:56:20|328.08|327.83|328.08|327.78|328.08|327.83|328.08|327.78|5
1608145110000|2020-12-16 18:58:30|328.03||328.08||328.08||328.03||1
1608145120000|2020-12-16 18:58:40|328.03||328.03||328.08||328.03||0
1608145130000|2020-12-16 18:58:50||327.83||327.78||327.83||327.78|0
1608145140000|2020-12-16 18:59:00|327.98||327.98||328.03||327.98||0
1608145150000|2020-12-16 18:59:10|328.03|327.83|328.03|327.83|328.03|327.83|328.03|327.83|0
1608145160000|2020-12-16 18:59:20|328.18|327.78|328.23|327.78|328.33|327.78|328.18|327.78|5
1608145170000|2020-12-16 18:59:30|328.18||328.23||328.23||328.18||0
1608145180000|2020-12-16 18:59:40||327.83||327.83||327.83||327.83|0
1608145200000|2020-12-16 19:00:00|328.28||328.28||328.28||328.28||2
1608145230000|2020-12-16 19:00:30|328.23||328.03||328.23||328.03||9
1608145240000|2020-12-16 19:00:40|327.98|327.78|327.98|327.78|327.98|327.78|327.98|327.78|2
1608145310000|2020-12-16 19:01:50|328.03|327.83|328.28|327.83|328.28|327.88|328.03|327.83|4
1608145320000|2020-12-16 19:02:00|328.18|327.88|328.38|327.93|328.43|327.93|328.18|327.88|9
1608145360000|2020-12-16 19:02:40|328.33||328.33||328.38||328.28||0
1608145380000|2020-12-16 19:03:00|328.28||328.33||328.38||328.28||0
1608145390000|2020-12-16 19:03:10|328.38||328.33||328.38||328.33||0
1608145400000|2020-12-16 19:03:20|328.38|327.98|328.38|327.98|328.38|327.98|328.38|327.98|0
1608145410000|2020-12-16 19:03:30|328.43||328.38||328.43||328.38||0
1608145420000|2020-12-16 19:03:40|328.43||328.38||328.43||328.38||0
1608145430000|2020-12-16 19:03:50|328.43||328.38||328.43||328.38||0
1608145440000|2020-12-16 19:04:00|328.43||328.43||328.43||328.43||0
1608145450000|2020-12-16 19:04:10|328.38||328.43||328.43||328.38||0
1608145460000|2020-12-16 19:04:20|328.38||328.38||328.38||328.38||0
1608145470000|2020-12-16 19:04:30|328.33||328.33||328.33||328.33||0
1608145480000|2020-12-16 19:04:40|328.28|327.93|328.33|327.93|328.33|327.93|328.28|327.93|0
1608145490000|2020-12-16 19:04:50|328.28|327.98|328.33|327.93|328.33|327.98|328.28|327.93|0
1608145500000|2020-12-16 19:05:00|328.28||328.28||328.33||328.23||0
1608145510000|2020-12-16 19:05:10|328.33|327.88|328.23|327.83|328.33|327.88|328.23|327.83|0
1608145520000|2020-12-16 19:05:20|328.28|327.88|328.28|327.88|328.33|327.88|328.28|327.88|0
1608145530000|2020-12-16 19:05:30|328.33||328.28||328.33||328.28||0
1608145540000|2020-12-16 19:05:40|328.33|327.93|328.28|327.88|328.33|327.98|328.23|327.88|0
1608145550000|2020-12-16 19:05:50|328.33||328.33||328.33||328.28||0
1608145560000|2020-12-16 19:06:00|328.28|327.93|328.28|327.88|328.28|327.93|328.28|327.88|0
1608145580000|2020-12-16 19:06:20|328.23||328.23||328.23||328.23||0
1608145590000|2020-12-16 19:06:30|328.18||328.18||328.18||328.18||0
1608145610000|2020-12-16 19:06:50|328.13||328.13||328.13||328.13||0
1608145620000|2020-12-16 19:07:00|328.08|327.78|328.08|327.78|328.13|327.78|328.08|327.78|1
1608145630000|2020-12-16 19:07:10|328.03||328.03||328.03||328.03||0
1608145660000|2020-12-16 19:07:40|328.08||328.08||328.08||328.08||3
1608145670000|2020-12-16 19:07:50||327.83||327.83||327.83||327.83|0
1608145680000|2020-12-16 19:08:00||327.78||327.78||327.78||327.78|0
1608145750000|2020-12-16 19:09:10||327.83||327.83||327.83||327.83|0
1608145760000|2020-12-16 19:09:20||327.78||327.83||327.83||327.78|0
1608145770000|2020-12-16 19:09:30||327.78||327.78||327.78||327.78|0
1608145810000|2020-12-16 19:10:10|328.03||328.03||328.03||328.03||0
1608145880000|2020-12-16 19:11:20|328.08|327.83|328.18|327.83|328.18|327.83|328.08|327.83|1
1608145900000|2020-12-16 19:11:40|328.13||328.13||328.13||328.13||0
1608145930000|2020-12-16 19:12:10|328.08|327.78|328.08|327.78|328.08|327.78|328.08|327.78|0
1608145940000|2020-12-16 19:12:20||327.83||327.83||327.83||327.83|0
1608145950000|2020-12-16 19:12:30||327.88||327.93||327.93||327.83|0
1608145960000|2020-12-16 19:12:40|328.18||328.18||328.18||328.18||3
1608145980000|2020-12-16 19:13:00||327.88||327.93||327.93||327.83|0
1608145990000|2020-12-16 19:13:10||327.88||327.88||327.88||327.83|0
1608146010000|2020-12-16 19:13:30||327.83||327.88||327.88||327.83|0
1608146040000|2020-12-16 19:14:00||327.83||327.88||327.88||327.83|0
1608146050000|2020-12-16 19:14:10||327.83||327.83||327.83||327.83|0
1608146070000|2020-12-16 19:14:30||327.88||327.83||327.88||327.83|0
1608146080000|2020-12-16 19:14:40||327.88||327.83||327.88||327.83|0
1608146120000|2020-12-16 19:15:20|328.13|327.78|328.13|327.83|328.13|327.83|328.13|327.78|0
1608146170000|2020-12-16 19:16:10|328.08|327.78|328.03|327.78|328.08|327.78|328.03|327.78|0
1608146280000|2020-12-16 19:18:00|327.98||327.98||327.98||327.98||0
1608146320000|2020-12-16 19:18:40|||||||||5
1608146340000|2020-12-16 19:19:00|328.03||328.03||328.03||328.03||1
1608146350000|2020-12-16 19:19:10|327.98||327.98||327.98||327.98||0
1608146370000|2020-12-16 19:19:30|327.88|327.73|327.83|327.63|327.88|327.73|327.83|327.63|11
1608146390000|2020-12-16 19:19:50|||||||||1
1608146400000|2020-12-16 19:20:00|327.93|327.68|327.93|327.73|327.93|327.73|327.93|327.68|5
1608146410000|2020-12-16 19:20:10||327.78||327.78||327.78||327.73|1
1608146420000|2020-12-16 19:20:20||327.73||327.68||327.73||327.68|1
1608146450000|2020-12-16 19:20:50||327.73||327.73||327.73||327.73|0
1608146570000|2020-12-16 19:22:50|328.03|327.78|328.03|327.78|328.03|327.78|328.03|327.78|2
1608146610000|2020-12-16 19:23:30||327.83||327.83||327.83||327.83|0
1608146630000|2020-12-16 19:23:50||327.88||327.83||327.88||327.83|0
1608146650000|2020-12-16 19:24:10||327.88||327.88||327.88||327.88|0
1608146670000|2020-12-16 19:24:30||327.83||327.88||327.88||327.83|0
1608146710000|2020-12-16 19:25:10||327.83||327.83||327.83||327.83|0
1608146780000|2020-12-16 19:26:20||327.88||327.88||327.88||327.88|0
1608146880000|2020-12-16 19:28:00||327.83||327.88||327.88||327.83|6
1608146890000|2020-12-16 19:28:10|||||||||1
1608146930000|2020-12-16 19:28:50||327.83||327.83||327.83||327.83|5
1608146950000|2020-12-16 19:29:10||327.88||327.88||327.88||327.88|0
1608146960000|2020-12-16 19:29:20|||||||||3
1608146970000|2020-12-16 19:29:30|||||||||1
1608146990000|2020-12-16 19:29:50|328.08|327.93|328.13|327.93|328.13|327.98|328.08|327.93|1
1608147000000|2020-12-16 19:30:00||327.98||327.98||327.98||327.93|0
1608147020000|2020-12-16 19:30:20|328.08|327.88|328.08|327.88|328.08|327.88|328.08|327.88|10
1608147030000|2020-12-16 19:30:30||327.93||327.88||327.93||327.88|1
1608147040000|2020-12-16 19:30:40||327.93||327.93||327.93||327.88|0
1608147050000|2020-12-16 19:30:50||327.88||327.88||327.88||327.88|0
1608147060000|2020-12-16 19:31:00||327.93||327.93||327.93||327.93|0
1608147080000|2020-12-16 19:31:20|328.13|327.98|328.18|327.98|328.18|328.03|328.13|327.98|1
1608147120000|2020-12-16 19:32:00|328.23|328.03|328.18|327.98|328.23|328.03|328.18|327.98|0
1608147190000|2020-12-16 19:33:10||328.03||327.98||328.03||327.98|0
1608147200000|2020-12-16 19:33:20|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608147210000|2020-12-16 19:33:30|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608147220000|2020-12-16 19:33:40||328.03||328.08||328.08||328.03|0
1608147230000|2020-12-16 19:33:50||328.13||328.13||328.13||328.13|0
1608147240000|2020-12-16 19:34:00||328.08||328.08||328.08||328.08|0
1608147250000|2020-12-16 19:34:10||328.03||328.08||328.08||328.03|0
1608147260000|2020-12-16 19:34:20|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608147310000|2020-12-16 19:35:10||328.08||328.08||328.08||328.08|0
1608147320000|2020-12-16 19:35:20|328.28|328.13|328.28|328.08|328.28|328.13|328.28|328.08|2
1608147330000|2020-12-16 19:35:30||328.13||328.08||328.13||328.08|0
1608147340000|2020-12-16 19:35:40||328.13||328.08||328.13||328.08|1
1608147360000|2020-12-16 19:36:00||328.13||328.13||328.13||328.13|0
1608147370000|2020-12-16 19:36:10||328.08||328.08||328.08||328.08|1
1608147380000|2020-12-16 19:36:20|328.23|328.03|328.28|328.08|328.28|328.08|328.23|328.03|0
1608147420000|2020-12-16 19:37:00||328.13||328.08||328.13||328.08|0
1608147430000|2020-12-16 19:37:10||328.13||328.13||328.13||328.08|0
1608147440000|2020-12-16 19:37:20||328.08||328.08||328.08||328.08|1
1608147460000|2020-12-16 19:37:40||328.13||328.13||328.13||328.13|0
1608147470000|2020-12-16 19:37:50||328.08||328.13||328.13||328.08|0
1608147480000|2020-12-16 19:38:00|328.33|328.18|328.53|328.28|328.53|328.28|328.33|328.18|13
1608147490000|2020-12-16 19:38:10||328.33||328.33||328.33||328.33|2
1608147500000|2020-12-16 19:38:20|328.48|328.38|328.48|328.28|328.48|328.38|328.48|328.28|1
1608147540000|2020-12-16 19:39:00|328.53|328.33|328.53|328.33|328.53|328.33|328.53|328.28|3
1608147560000|2020-12-16 19:39:20|328.48|328.28|328.48|328.28|328.48|328.28|328.48|328.23|0
1608147580000|2020-12-16 19:39:40|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|0
1608147600000|2020-12-16 19:40:00|328.38|328.13|328.33|328.13|328.38|328.13|328.33|328.13|0
1608147610000|2020-12-16 19:40:10|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608147620000|2020-12-16 19:40:20|328.23|328.03|328.28|328.03|328.28|328.03|328.18|328.03|2
1608147630000|2020-12-16 19:40:30|328.38|328.08|328.38|328.18|328.43|328.18|328.33|328.08|9
1608147640000|2020-12-16 19:40:40|328.33|328.13|328.28|328.13|328.33|328.13|328.28|328.13|1
1608147650000|2020-12-16 19:40:50|328.23|328.08|328.23|328.03|328.28|328.13|328.23|328.03|5
1608147660000|2020-12-16 19:41:00|328.28|328.08|328.38|328.18|328.38|328.18|328.28|328.08|5
1608147670000|2020-12-16 19:41:10|328.43|328.23|328.38|328.18|328.43|328.23|328.38|328.18|3
1608147680000|2020-12-16 19:41:20|328.33|328.13|328.28|328.08|328.33|328.13|328.18|327.98|4
1608147690000|2020-12-16 19:41:30|328.33|328.13|328.28|328.13|328.33|328.13|328.28|328.08|0
1608147700000|2020-12-16 19:41:40|328.33|328.08|328.33|328.18|328.33|328.18|328.28|328.08|2
1608147710000|2020-12-16 19:41:50|328.43|328.23|328.38|328.23|328.43|328.23|328.38|328.23|5
1608147720000|2020-12-16 19:42:00|328.33|328.18|328.28|328.08|328.33|328.18|328.28|328.08|3
1608147730000|2020-12-16 19:42:10|328.33|328.13|328.38|328.23|328.43|328.23|328.33|328.08|9
1608147740000|2020-12-16 19:42:20|328.33|328.18|328.38|328.18|328.38|328.18|328.33|328.18|2
1608147750000|2020-12-16 19:42:30|328.33|328.13|328.38|328.18|328.38|328.18|328.33|328.13|2
1608147760000|2020-12-16 19:42:40|328.33||328.38||328.38||328.33||4
1608147770000|2020-12-16 19:42:50|328.33|328.13|328.33|328.13|328.33|328.13|328.28|328.08|7
1608147780000|2020-12-16 19:43:00|328.38|328.18|328.33|328.13|328.38|328.18|328.33|328.13|7
1608147790000|2020-12-16 19:43:10||328.18||328.18||328.18||328.13|5
1608147800000|2020-12-16 19:43:20|328.38|328.13|328.38|328.18|328.38|328.18|328.38|328.13|1
1608147810000|2020-12-16 19:43:30|328.43|328.23|328.33|328.13|328.43|328.23|328.33|328.13|3
1608147820000|2020-12-16 19:43:40|328.38|328.18|328.43|328.23|328.43|328.28|328.38|328.13|8
1608147830000|2020-12-16 19:43:50|328.38|328.28|328.48|328.28|328.53|328.33|328.38|328.28|6
1608147840000|2020-12-16 19:44:00|328.43|328.23|328.43|328.23|328.43|328.23|328.38|328.18|8
1608147870000|2020-12-16 19:44:30|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608147890000|2020-12-16 19:44:50|328.33|328.23|328.33|328.13|328.38|328.23|328.33|328.13|4
1608147900000|2020-12-16 19:45:00|328.28|328.18|328.28|328.13|328.33|328.18|328.28|328.13|13
1608147910000|2020-12-16 19:45:10|328.33|328.18|328.38|328.18|328.38|328.18|328.33|328.13|2
1608147920000|2020-12-16 19:45:20|328.33|328.13|328.33|328.13|328.33|328.18|328.28|328.13|2
1608147930000|2020-12-16 19:45:30|328.38|328.18|328.43|328.23|328.43|328.23|328.38|328.13|1
1608147940000|2020-12-16 19:45:40|328.48|328.28|328.48|328.28|328.48|328.28|328.43|328.28|2
1608147950000|2020-12-16 19:45:50|328.43|328.23|328.38|328.23|328.48|328.23|328.33|328.18|6
1608147960000|2020-12-16 19:46:00|328.43|328.28|328.48|328.28|328.48|328.28|328.43|328.28|1
1608147970000|2020-12-16 19:46:10|328.43||328.48||328.48||328.43||1
1608147980000|2020-12-16 19:46:20|328.38|328.23|328.28|328.08|328.48|328.28|328.28|328.03|11
1608147990000|2020-12-16 19:46:30|328.33|328.13|328.33|328.18|328.38|328.23|328.33|328.13|3
1608148000000|2020-12-16 19:46:40|328.38|328.13|328.43|328.23|328.43|328.23|328.38|328.13|5
1608148010000|2020-12-16 19:46:50|328.48|328.28|328.43|328.23|328.48|328.33|328.43|328.23|8
1608148020000|2020-12-16 19:47:00|328.38|328.18|328.38|328.18|328.38|328.23|328.38|328.18|6
1608148030000|2020-12-16 19:47:10|328.43|328.23|328.43|328.23|328.53|328.28|328.38|328.23|10
1608148040000|2020-12-16 19:47:20||328.28||328.23||328.28||328.23|2
1608148050000|2020-12-16 19:47:30|328.48|328.28|328.43|328.23|328.48|328.28|328.43|328.23|7
1608148060000|2020-12-16 19:47:40|328.38|328.18|328.38|328.18|328.38|328.23|328.33|328.18|7
1608148070000|2020-12-16 19:47:50|328.43|328.23|328.53|328.33|328.53|328.33|328.43|328.23|5
1608148080000|2020-12-16 19:48:00|328.48|328.38|328.38|328.13|328.53|328.38|328.38|328.13|3
1608148090000|2020-12-16 19:48:10|328.33|328.23|328.48|328.28|328.48|328.28|328.33|328.13|9
1608148100000|2020-12-16 19:48:20|328.43|328.33|328.43|328.28|328.53|328.33|328.43|328.28|5
1608148110000|2020-12-16 19:48:30|328.38|328.23|328.38|328.18|328.38|328.23|328.38|328.18|5
1608148120000|2020-12-16 19:48:40|328.43|328.23|328.53|328.33|328.58|328.38|328.43|328.18|25
1608148130000|2020-12-16 19:48:50|328.48|328.38|328.58|328.33|328.58|328.38|328.48|328.33|5
1608148140000|2020-12-16 19:49:00|328.48|328.28|328.53|328.33|328.58|328.33|328.48|328.28|0
1608148150000|2020-12-16 19:49:10|328.48|328.28|328.43|328.23|328.53|328.33|328.43|328.23|6
1608148160000|2020-12-16 19:49:20|328.48|328.28|328.48|328.28|328.48|328.33|328.48|328.28|8
1608148170000|2020-12-16 19:49:30|328.53|328.33|328.53|328.28|328.53|328.33|328.53|328.28|6
1608148180000|2020-12-16 19:49:40|328.58|328.33|328.58|328.38|328.58|328.38|328.53|328.33|4
1608148190000|2020-12-16 19:49:50|328.53|328.28|328.53|328.33|328.53|328.33|328.48|328.28|8
1608148200000|2020-12-16 19:50:00|328.48|328.38|328.53|328.38|328.58|328.43|328.48|328.38|7
1608148210000|2020-12-16 19:50:10|328.48|328.33|328.48|328.28|328.48|328.33|328.48|328.28|7
1608148220000|2020-12-16 19:50:20|328.53|328.33|328.53|328.33|328.53|328.38|328.48|328.33|2
1608148230000|2020-12-16 19:50:30|328.58|328.38|328.53|328.38|328.58|328.38|328.53|328.38|2
1608148240000|2020-12-16 19:50:40|328.58|328.33|328.43|328.23|328.58|328.33|328.43|328.23|4
1608148250000|2020-12-16 19:50:50|328.48|328.28|328.58|328.38|328.58|328.38|328.48|328.23|10
1608148260000|2020-12-16 19:51:00|328.53|328.33|328.48|328.33|328.58|328.38|328.48|328.33|9
1608148270000|2020-12-16 19:51:10|328.53|328.38|328.48|328.28|328.53|328.38|328.43|328.28|9
1608148280000|2020-12-16 19:51:20|328.53|328.33|328.58|328.33|328.58|328.38|328.53|328.33|10
1608148290000|2020-12-16 19:51:30|328.53|328.38|328.48|328.28|328.53|328.38|328.48|328.28|8
1608148300000|2020-12-16 19:51:40|328.53|328.33|328.63|328.38|328.63|328.43|328.53|328.28|2
1608148310000|2020-12-16 19:51:50|328.53|328.43|328.48|328.28|328.63|328.43|328.48|328.28|7
1608148320000|2020-12-16 19:52:00|328.53|328.33|328.53|328.38|328.58|328.38|328.53|328.28|9
1608148330000|2020-12-16 19:52:10|328.58|328.33|328.53|328.33|328.58|328.38|328.48|328.33|9
1608148340000|2020-12-16 19:52:20|328.58|328.38|328.63|328.43|328.63|328.43|328.58|328.33|3
1608148350000|2020-12-16 19:52:30|328.58|328.38|328.53|328.33|328.63|328.38|328.53|328.28|14
1608148360000|2020-12-16 19:52:40|328.58|328.38|328.58|328.38|328.58|328.43|328.58|328.33|5
1608148370000|2020-12-16 19:52:50|328.63|328.43|328.63|328.43|328.68|328.48|328.63|328.43|6
1608148380000|2020-12-16 19:53:00|328.58|328.48|328.58|328.33|328.58|328.48|328.58|328.33|4
1608148390000|2020-12-16 19:53:10|328.63|328.38|328.68|328.48|328.68|328.48|328.58|328.38|2
1608148400000|2020-12-16 19:53:20|328.63|328.43|328.58|328.38|328.68|328.43|328.53|328.38|2
1608148420000|2020-12-16 19:53:40|328.63|328.43|328.58|328.38|328.63|328.43|328.58|328.38|3
1608148430000|2020-12-16 19:53:50|328.63|328.43|328.63|328.43|328.63|328.43|328.58|328.38|5
1608148440000|2020-12-16 19:54:00|328.58|328.38|328.53|328.33|328.63|328.38|328.48|328.33|4
1608148450000|2020-12-16 19:54:10|328.58|328.38|328.63|328.43|328.68|328.48|328.58|328.33|6
1608148460000|2020-12-16 19:54:20|328.58|328.38|328.58|328.33|328.58|328.38|328.48|328.28|4
1608148470000|2020-12-16 19:54:30|328.63|328.38|328.58|328.43|328.68|328.43|328.58|328.38|5
1608148480000|2020-12-16 19:54:40|328.53|328.38|328.58|328.38|328.58|328.38|328.48|328.28|5
1608148490000|2020-12-16 19:54:50|328.63|328.43|328.53|328.33|328.63|328.43|328.53|328.33|5
1608148500000|2020-12-16 19:55:00|328.58|328.38|328.58|328.38|328.63|328.43|328.58|328.33|3
1608148510000|2020-12-16 19:55:10|328.53|328.33|328.48|328.33|328.58|328.33|328.48|328.28|3
1608148520000|2020-12-16 19:55:20|328.53|328.38|328.63|328.43|328.63|328.43|328.53|328.38|3
1608148530000|2020-12-16 19:55:30|328.58|328.38|328.53|328.33|328.63|328.38|328.53|328.33|2
1608148540000|2020-12-16 19:55:40|328.48|328.28|328.53|328.33|328.53|328.38|328.48|328.28|3
1608148550000|2020-12-16 19:55:50|328.58|328.38|328.58|328.38|328.58|328.38|328.53|328.33|5
1608148560000|2020-12-16 19:56:00|328.53|328.43|328.58|328.38|328.63|328.43|328.53|328.38|9
1608148570000|2020-12-16 19:56:10|328.53|328.33|328.53|328.33|328.53|328.38|328.53|328.33|4
1608148580000|2020-12-16 19:56:20|328.58|328.38|328.63|328.48|328.68|328.48|328.58|328.38|6
1608148590000|2020-12-16 19:56:30|328.58|328.38|328.58|328.43|328.58|328.43|328.53|328.33|8
1608148600000|2020-12-16 19:56:40|328.63|328.33|328.63|328.48|328.68|328.53|328.63|328.33|7
1608148610000|2020-12-16 19:56:50|328.68|328.43|328.63|328.43|328.68|328.48|328.58|328.43|3
1608148620000|2020-12-16 19:57:00|328.58|328.38|328.48|328.28|328.58|328.38|328.48|328.28|8
1608148630000|2020-12-16 19:57:10|328.53|328.33|328.63|328.48|328.68|328.48|328.53|328.33|8
1608148640000|2020-12-16 19:57:20|328.68|328.38|328.58|328.38|328.73|328.43|328.58|328.38|8
1608148650000|2020-12-16 19:57:30|328.63|328.43|328.63|328.43|328.68|328.48|328.63|328.38|6
1608148660000|2020-12-16 19:57:40|328.58|328.38|328.68|328.48|328.68|328.48|328.58|328.38|8
1608148670000|2020-12-16 19:57:50|328.63|328.43|328.63|328.43|328.63|328.43|328.58|328.43|10
1608148680000|2020-12-16 19:58:00|328.58|328.38|328.53|328.28|328.63|328.38|328.53|328.28|18
1608148690000|2020-12-16 19:58:10|328.58|328.33|328.63|328.48|328.68|328.48|328.58|328.33|2
1608148700000|2020-12-16 19:58:20|328.73|328.53|328.63|328.43|328.73|328.53|328.58|328.43|3
1608148710000|2020-12-16 19:58:30|328.58|328.38|328.58|328.38|328.63|328.43|328.53|328.33|6
1608148720000|2020-12-16 19:58:40|328.63|328.43|328.63|328.38|328.63|328.43|328.63|328.38|3
1608148730000|2020-12-16 19:58:50|328.68|328.43|328.68|328.43|328.68|328.48|328.63|328.43|4
1608148740000|2020-12-16 19:59:00|328.63|328.38|328.68|328.48|328.68|328.48|328.58|328.38|7
1608148750000|2020-12-16 19:59:10|328.63|328.43|328.68|328.48|328.73|328.48|328.63|328.43|12
1608148760000|2020-12-16 19:59:20|328.63|328.43|328.68|328.43|328.68|328.43|328.63|328.43|1
1608148770000|2020-12-16 19:59:30|328.58|328.38|328.53|328.33|328.68|328.38|328.53|328.33|9
1608148780000|2020-12-16 19:59:40|328.48|328.38|328.63|328.43|328.63|328.43|328.48|328.38|8
1608148790000|2020-12-16 19:59:50|328.58|328.38|328.58|328.33|328.58|328.43|328.53|328.33|14
1608148800000|2020-12-16 20:00:00|328.63|328.43|328.78|328.53|328.78|328.53|328.63|328.33|9
1608148810000|2020-12-16 20:00:10|328.73|328.48|328.68|328.43|328.73|328.48|328.63|328.43|4
1608148820000|2020-12-16 20:00:20|328.73|328.48|328.73|328.53|328.73|328.58|328.68|328.48|13
1608148830000|2020-12-16 20:00:30|328.68|328.58|328.78|328.53|328.78|328.58|328.68|328.53|3
1608148840000|2020-12-16 20:00:40|328.68|328.48|328.63|328.38|328.78|328.48|328.63|328.38|8
1608148850000|2020-12-16 20:00:50|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.38|8
1608148860000|2020-12-16 20:01:00|328.68|328.48|328.68|328.48|328.73|328.53|328.63|328.48|10
1608148870000|2020-12-16 20:01:10|328.63|328.43|328.58|328.38|328.63|328.48|328.58|328.38|7
1608148880000|2020-12-16 20:01:20|328.63|328.43|328.63|328.43|328.68|328.48|328.63|328.43|3
1608148890000|2020-12-16 20:01:30|328.68||328.63||328.68||328.63||0
1608148920000|2020-12-16 20:02:00|328.58|328.38|328.63|328.43|328.63|328.43|328.58|328.38|3
1608148930000|2020-12-16 20:02:10|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.48|3
1608148940000|2020-12-16 20:02:20|328.63|328.53|328.63|328.43|328.68|328.53|328.63|328.43|2
1608148950000|2020-12-16 20:02:30|328.58|328.38|328.63|328.43|328.63|328.43|328.58|328.38|3
1608148960000|2020-12-16 20:02:40|328.68|328.48|328.63|328.48|328.68|328.48|328.63|328.43|8
1608148970000|2020-12-16 20:02:50|328.58|328.43|328.53|328.33|328.63|328.43|328.53|328.33|6
1608148980000|2020-12-16 20:03:00|328.58|328.38|328.63|328.38|328.63|328.43|328.58|328.38|11
1608148990000|2020-12-16 20:03:10|328.58|328.43|328.58|328.38|328.58|328.43|328.58|328.38|7
1608149000000|2020-12-16 20:03:20||328.43||328.38||328.43||328.38|4
1608149010000|2020-12-16 20:03:30|328.53|328.43|328.63|328.43|328.68|328.48|328.53|328.38|16
1608149020000|2020-12-16 20:03:40|328.58|328.38|328.58|328.38|328.58|328.38|328.58|328.38|5
1608149030000|2020-12-16 20:03:50|328.63|328.43|328.63|328.43|328.63|328.48|328.63|328.43|2
1608149040000|2020-12-16 20:04:00|328.58|328.38|328.58|328.38|328.58|328.38|328.58|328.38|1
1608149060000|2020-12-16 20:04:20|328.63|328.43|328.58|328.43|328.63|328.43|328.58|328.43|2
1608149070000|2020-12-16 20:04:30|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.33|3
1608149080000|2020-12-16 20:04:40|328.58|328.33|328.63|328.43|328.63|328.43|328.58|328.33|2
1608149090000|2020-12-16 20:04:50|328.58|328.38|328.58|328.43|328.68|328.43|328.58|328.38|8
1608149100000|2020-12-16 20:05:00|328.53|328.38|328.68|328.48|328.68|328.48|328.53|328.33|7
1608149110000|2020-12-16 20:05:10|328.63|328.43|328.58|328.43|328.68|328.43|328.58|328.43|4
1608149120000|2020-12-16 20:05:20|328.53|328.38|328.63|328.43|328.63|328.43|328.53|328.38|5
1608149130000|2020-12-16 20:05:30|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.48|2
1608149140000|2020-12-16 20:05:40|328.63|328.43|328.58|328.38|328.68|328.43|328.58|328.38|4
1608149150000|2020-12-16 20:05:50|328.63|328.43|328.63|328.38|328.63|328.43|328.63|328.33|7
1608149160000|2020-12-16 20:06:00|328.58|328.43|328.63|328.38|328.63|328.48|328.58|328.38|10
1608149170000|2020-12-16 20:06:10|328.58|328.33|328.48|328.28|328.58|328.38|328.48|328.28|4
1608149180000|2020-12-16 20:06:20|328.53|328.33|328.68|328.48|328.68|328.48|328.53|328.28|3
1608149190000|2020-12-16 20:06:30|328.63|328.43|328.63|328.43|328.63|328.43|328.58|328.43|5
1608149200000|2020-12-16 20:06:40|328.58|328.38|328.58|328.33|328.58|328.43|328.53|328.33|10
1608149210000|2020-12-16 20:06:50|328.63|328.43|328.63|328.48|328.68|328.48|328.63|328.33|4
1608149220000|2020-12-16 20:07:00|328.68|328.43|328.58|328.33|328.68|328.43|328.53|328.33|4
1608149230000|2020-12-16 20:07:10|328.53|328.38|328.53|328.33|328.53|328.38|328.53|328.33|7
1608149240000|2020-12-16 20:07:20|328.58|328.43|328.63|328.48|328.63|328.48|328.58|328.33|9
1608149250000|2020-12-16 20:07:30|328.58|328.43|328.58|328.43|328.68|328.43|328.58|328.43|5
1608149260000|2020-12-16 20:07:40|328.63|328.38|328.58|328.33|328.63|328.38|328.53|328.33|17
1608149270000|2020-12-16 20:07:50|328.53|328.38|328.58|328.38|328.58|328.38|328.53|328.38|0
1608149280000|2020-12-16 20:08:00|328.53|328.43|328.53|328.38|328.53|328.43|328.53|328.33|4
1608149290000|2020-12-16 20:08:10|328.58|328.33|328.68|328.48|328.68|328.48|328.58|328.33|6
1608149300000|2020-12-16 20:08:20|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.43|6
1608149310000|2020-12-16 20:08:30|328.58|328.38|328.58|328.38|328.63|328.38|328.53|328.38|4
1608149320000|2020-12-16 20:08:40|328.53|328.33|328.43|328.23|328.58|328.38|328.43|328.23|10
1608149330000|2020-12-16 20:08:50|328.48|328.28|328.53|328.33|328.53|328.33|328.48|328.28|5
1608149340000|2020-12-16 20:09:00|328.58|328.38|328.58|328.38|328.58|328.38|328.58|328.33|2
1608149350000|2020-12-16 20:09:10|328.53|328.43|328.53|328.38|328.53|328.43|328.53|328.33|5
1608149360000|2020-12-16 20:09:20|328.58|328.43|328.58|328.38|328.58|328.43|328.53|328.38|3
1608149370000|2020-12-16 20:09:30|328.53|328.33|328.53|328.38|328.58|328.38|328.53|328.28|6
1608149380000|2020-12-16 20:09:40|328.58|328.43|328.53|328.33|328.58|328.43|328.53|328.33|4
1608149390000|2020-12-16 20:09:50|328.58|328.38|328.58|328.33|328.58|328.38|328.58|328.33|5
1608149400000|2020-12-16 20:10:00|328.63|328.38|328.53|328.33|328.63|328.43|328.53|328.33|3
1608149410000|2020-12-16 20:10:10||328.38||328.38||328.38||328.33|1
1608149420000|2020-12-16 20:10:20|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.43|1
1608149430000|2020-12-16 20:10:30|328.58|328.38|328.58|328.38|328.63|328.38|328.53|328.38|4
1608149440000|2020-12-16 20:10:40|328.53|328.33|328.53|328.33|328.53|328.38|328.48|328.33|5
1608149450000|2020-12-16 20:10:50|328.58|328.38|328.58|328.43|328.63|328.43|328.58|328.38|4
1608149460000|2020-12-16 20:11:00|328.53|328.38|328.58|328.33|328.58|328.43|328.53|328.28|12
1608149470000|2020-12-16 20:11:10||328.38||328.38||328.38||328.33|1
1608149480000|2020-12-16 20:11:20|328.53|328.33|328.53|328.33|328.53|328.38|328.53|328.33|0
1608149500000|2020-12-16 20:11:40||328.38||328.33||328.38||328.33|0
1608149580000|2020-12-16 20:13:00||328.38||328.38||328.38||328.38|0
1608149590000|2020-12-16 20:13:10|328.58||328.53||328.58||328.53||2
1608149600000|2020-12-16 20:13:20|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.43|4
1608149620000|2020-12-16 20:13:40|||||||||1
1608149640000|2020-12-16 20:14:00||328.38||328.38||328.38||328.38|0
1608149690000|2020-12-16 20:14:50||328.43||328.43||328.43||328.43|0
1608149700000|2020-12-16 20:15:00|328.58|328.48|328.58|328.43|328.58|328.48|328.58|328.43|0
1608149710000|2020-12-16 20:15:10|328.63|328.48|328.53|328.38|328.63|328.48|328.53|328.33|4
1608149720000|2020-12-16 20:15:20|328.58||328.58||328.58||328.58||1
1608149730000|2020-12-16 20:15:30|328.63|328.43|328.63|328.48|328.63|328.48|328.63|328.43|9
1608149740000|2020-12-16 20:15:40|328.68|328.43|328.63|328.43|328.68|328.48|328.58|328.43|4
1608149750000|2020-12-16 20:15:50|328.58|328.38|328.53|328.38|328.63|328.38|328.48|328.33|4
1608149760000|2020-12-16 20:16:00|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.38|4
1608149770000|2020-12-16 20:16:10|328.63|328.38|328.63|328.48|328.63|328.48|328.63|328.38|8
1608149780000|2020-12-16 20:16:20|328.58|328.43|328.58|328.38|328.63|328.48|328.53|328.38|11
1608149790000|2020-12-16 20:16:30|328.53|328.43|328.63|328.48|328.63|328.48|328.53|328.38|6
1608149800000|2020-12-16 20:16:40|328.58|328.43|328.58|328.43|328.63|328.43|328.58|328.38|7
1608149810000|2020-12-16 20:16:50|328.53|328.38|328.58|328.43|328.58|328.43|328.53|328.38|3
1608149820000|2020-12-16 20:17:00|328.63||328.63||328.63||328.58||3
1608149830000|2020-12-16 20:17:10|328.58|328.48|328.58|328.38|328.58|328.48|328.53|328.38|5
1608149840000|2020-12-16 20:17:20|328.63|328.43|328.63|328.43|328.63|328.48|328.58|328.38|8
1608149850000|2020-12-16 20:17:30|328.58|328.48|328.63|328.43|328.63|328.48|328.58|328.43|3
1608149860000|2020-12-16 20:17:40|328.58|328.38|328.58|328.38|328.58|328.38|328.53|328.33|9
1608149870000|2020-12-16 20:17:50|328.53|328.43|328.58|328.43|328.58|328.43|328.53|328.38|5
1608149880000|2020-12-16 20:18:00|328.68|328.38|328.73|328.53|328.73|328.53|328.58|328.38|25
1608149890000|2020-12-16 20:18:10|328.68||328.73||328.73||328.68||3
1608149900000|2020-12-16 20:18:20|328.68|328.48|328.58|328.38|328.68|328.48|328.53|328.33|12
1608149910000|2020-12-16 20:18:30|328.63|328.43|328.58|328.43|328.63|328.43|328.58|328.43|3
1608149920000|2020-12-16 20:18:40|328.63|328.48|328.68|328.48|328.73|328.53|328.63|328.48|10
1608149930000|2020-12-16 20:18:50|328.63|328.53|328.68|328.48|328.73|328.53|328.63|328.48|6
1608149940000|2020-12-16 20:19:00|328.63|328.38|328.63|328.43|328.63|328.48|328.58|328.38|4
1608149950000|2020-12-16 20:19:10|328.68|328.48|328.68|328.53|328.73|328.53|328.63|328.43|6
1608149960000|2020-12-16 20:19:20|328.63|328.48|328.63|328.43|328.68|328.48|328.58|328.43|4
1608149970000|2020-12-16 20:19:30|328.68|328.48|328.68|328.53|328.68|328.53|328.63|328.43|7
1608149980000|2020-12-16 20:19:40||328.48||328.43||328.48||328.43|1
1608149990000|2020-12-16 20:19:50||328.48||328.53||328.53||328.48|0
1608150000000|2020-12-16 20:20:00|328.63|328.48|328.63|328.43|328.63|328.53|328.63|328.43|5
1608150010000|2020-12-16 20:20:10|328.58|328.48|328.68|328.48|328.68|328.48|328.58|328.43|10
1608150020000|2020-12-16 20:20:20|328.63|328.53|328.63|328.43|328.68|328.53|328.63|328.43|9
1608150030000|2020-12-16 20:20:30|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.43|3
1608150040000|2020-12-16 20:20:40|328.73|328.53|328.73|328.58|328.73|328.58|328.73|328.48|4
1608150050000|2020-12-16 20:20:50|328.78|328.63|328.73|328.53|328.78|328.63|328.73|328.53|3
1608150060000|2020-12-16 20:21:00|328.68|328.48|328.73|328.53|328.73|328.53|328.63|328.43|7
1608150070000|2020-12-16 20:21:10|328.68|328.48|328.68|328.53|328.73|328.53|328.68|328.48|6
1608150080000|2020-12-16 20:21:20|328.63|328.48|328.63|328.43|328.68|328.48|328.63|328.43|3
1608150090000|2020-12-16 20:21:30||328.38||328.43||328.43||328.38|0
1608150100000|2020-12-16 20:21:40||328.48||328.43||328.48||328.43|0
1608150110000|2020-12-16 20:21:50||328.48||328.43||328.48||328.43|0
1608150130000|2020-12-16 20:22:10|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.48|6
1608150140000|2020-12-16 20:22:20|328.63|328.43|328.68|328.48|328.68|328.53|328.58|328.43|19
1608150150000|2020-12-16 20:22:30||328.53||328.48||328.53||328.48|10
1608150160000|2020-12-16 20:22:40|328.73|328.53|328.78|328.58|328.78|328.58|328.68|328.48|9
1608150170000|2020-12-16 20:22:50|328.73|328.53|328.63|328.48|328.73|328.53|328.63|328.43|5
1608150180000|2020-12-16 20:23:00|328.68||328.68||328.68||328.68||1
1608150190000|2020-12-16 20:23:10|328.73|328.53|328.73|328.53|328.73|328.53|328.73|328.53|0
1608150200000|2020-12-16 20:23:20|328.68|328.58|328.68|328.53|328.73|328.58|328.68|328.48|7
1608150210000|2020-12-16 20:23:30|328.63|328.48|328.73|328.53|328.73|328.53|328.63|328.48|8
1608150220000|2020-12-16 20:23:40|328.68|328.58|328.73|328.53|328.78|328.58|328.68|328.53|1
1608150230000|2020-12-16 20:23:50|328.68|328.48|328.73|328.53|328.73|328.58|328.68|328.48|2
1608150240000|2020-12-16 20:24:00|328.68|328.58|328.68|328.48|328.68|328.58|328.63|328.48|4
1608150250000|2020-12-16 20:24:10||328.53||328.53||328.53||328.48|4
1608150260000|2020-12-16 20:24:20|328.73|328.48|328.68|328.48|328.73|328.53|328.68|328.48|1
1608150270000|2020-12-16 20:24:30|328.73|328.53|328.73|328.58|328.73|328.58|328.68|328.48|4
1608150280000|2020-12-16 20:24:40|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.48|2
1608150290000|2020-12-16 20:24:50|328.73|328.48|328.78|328.58|328.78|328.58|328.73|328.48|2
1608150300000|2020-12-16 20:25:00|328.73|328.53|328.78|328.58|328.78|328.58|328.68|328.53|6
1608150310000|2020-12-16 20:25:10|328.73|328.53|328.68|328.48|328.78|328.53|328.68|328.48|6
1608150320000|2020-12-16 20:25:20|328.63|328.53|328.73|328.48|328.73|328.53|328.63|328.48|5
1608150330000|2020-12-16 20:25:30|328.68|328.53|328.78|328.58|328.78|328.58|328.68|328.53|7
1608150340000|2020-12-16 20:25:40|328.73|328.53|328.73|328.53|328.73|328.58|328.73|328.53|4
1608150350000|2020-12-16 20:25:50|328.78|328.58|328.73|328.58|328.78|328.58|328.73|328.53|2
1608150360000|2020-12-16 20:26:00|328.78|328.53|328.73|328.53|328.78|328.58|328.73|328.53|2
1608150370000|2020-12-16 20:26:10||328.58||328.53||328.58||328.53|0
1608150380000|2020-12-16 20:26:20|328.78|328.58|328.78|328.53|328.78|328.58|328.73|328.53|2
1608150390000|2020-12-16 20:26:30|328.73|328.58|328.73|328.53|328.73|328.58|328.73|328.53|1
1608150400000|2020-12-16 20:26:40|328.78|328.58|328.73|328.58|328.78|328.63|328.73|328.58|3
1608150410000|2020-12-16 20:26:50|328.68|328.53|328.73|328.53|328.73|328.58|328.68|328.53|5
1608150420000|2020-12-16 20:27:00||328.58||328.53||328.58||328.53|0
1608150430000|2020-12-16 20:27:10||328.58||328.53||328.58||328.53|0
1608150440000|2020-12-16 20:27:20|328.78|328.58|328.78|328.53|328.78|328.58|328.78|328.53|0
1608150450000|2020-12-16 20:27:30|328.73|328.58|328.73|328.53|328.73|328.58|328.73|328.53|0
1608150460000|2020-12-16 20:27:40||328.58||328.53||328.58||328.53|0
1608150470000|2020-12-16 20:27:50|328.78|328.58|328.78|328.58|328.78|328.58|328.78|328.58|0
1608150490000|2020-12-16 20:28:10|328.73|328.53|328.73|328.53|328.73|328.58|328.73|328.53|0
1608150500000|2020-12-16 20:28:20|328.78|328.48|328.73|328.58|328.78|328.58|328.73|328.48|2
1608150510000|2020-12-16 20:28:30|328.78|328.53|328.78|328.53|328.78|328.53|328.78|328.53|0
1608150520000|2020-12-16 20:28:40|328.73|328.48|328.73|328.48|328.73|328.48|328.73|328.48|1
1608150530000|2020-12-16 20:28:50||328.53||328.53||328.53||328.53|1
1608150620000|2020-12-16 20:30:20|328.78|328.58|328.78|328.58|328.78|328.58|328.78|328.58|0
1608150650000|2020-12-16 20:30:50||328.63||328.58||328.63||328.58|1
1608150680000|2020-12-16 20:31:20||328.63||328.63||328.63||328.63|0
1608150690000|2020-12-16 20:31:30|328.83||328.83||328.83||328.83||1
1608150730000|2020-12-16 20:32:10||328.68||328.68||328.68||328.68|0
1608150780000|2020-12-16 20:33:00||328.63||328.58||328.63||328.58|1
1608150800000|2020-12-16 20:33:20|328.78||328.78||328.78||328.78||0
1608150820000|2020-12-16 20:33:40||328.53||328.53||328.53||328.53|1
1608151020000|2020-12-16 20:37:00|328.63|328.48|328.63|328.43|328.63|328.48|328.63|328.38|1
1608151040000|2020-12-16 20:37:20||328.38||328.38||328.38||328.38|0
1608151120000|2020-12-16 20:38:40||328.33||328.33||328.33||328.33|2
1608151140000|2020-12-16 20:39:00|328.58||328.58||328.58||328.58||0
1608151190000|2020-12-16 20:39:50||328.38||328.38||328.38||328.38|0
1608151220000|2020-12-16 20:40:20||328.43||328.43||328.43||328.43|0
1608151260000|2020-12-16 20:41:00|328.68||328.68||328.68||328.68||2
1608151280000|2020-12-16 20:41:20|||||||||1
1608151290000|2020-12-16 20:41:30||328.38||328.38||328.38||328.38|0
1608151340000|2020-12-16 20:42:20|328.63||328.63||328.63||328.63||0
1608151360000|2020-12-16 20:42:40|328.58||328.58||328.58||328.58||1
1608151370000|2020-12-16 20:42:50|328.53|328.33|328.63|328.33|328.63|328.38|328.53|328.33|3
1608151410000|2020-12-16 20:43:30||328.28||328.33||328.33||328.28|1
1608151420000|2020-12-16 20:43:40||328.28||328.28||328.33||328.28|0
1608151430000|2020-12-16 20:43:50||328.33||328.33||328.33||328.28|0
1608151450000|2020-12-16 20:44:10||328.28||328.38||328.38||328.28|0
1608151460000|2020-12-16 20:44:20|328.53|328.33|328.53|328.18|328.63|328.43|328.53|328.18|2
1608151470000|2020-12-16 20:44:30|328.48|328.13|328.48|328.13|328.48|328.28|328.43|328.13|0
1608151480000|2020-12-16 20:44:40|328.53|328.18|328.58|328.38|328.58|328.38|328.53|328.13|3
1608151490000|2020-12-16 20:44:50|328.53|328.33|328.48|328.18|328.58|328.33|328.48|328.13|5
1608151500000|2020-12-16 20:45:00|328.53|328.23|328.68|328.43|328.68|328.43|328.48|328.23|4
1608151510000|2020-12-16 20:45:10|328.58|328.38|328.68|328.43|328.68|328.43|328.58|328.38|2
1608151520000|2020-12-16 20:45:20|328.58|328.38|328.48|328.18|328.68|328.43|328.48|328.18|2
1608151530000|2020-12-16 20:45:30|328.43|328.13|328.48|328.23|328.48|328.33|328.43|328.13|3
1608151540000|2020-12-16 20:45:40|328.53|328.13|328.63|328.38|328.63|328.38|328.53|328.13|1
1608151550000|2020-12-16 20:45:50|328.53|328.43|328.58|328.38|328.73|328.43|328.53|328.38|3
1608151560000|2020-12-16 20:46:00|328.53|328.23|328.48|328.13|328.53|328.33|328.48|328.13|4
1608151570000|2020-12-16 20:46:10|328.53|328.33|328.53|328.28|328.53|328.38|328.53|328.23|0
1608151580000|2020-12-16 20:46:20||328.33||328.33||328.38||328.28|0
1608151590000|2020-12-16 20:46:30|328.58|328.38|328.68|328.48|328.68|328.48|328.58|328.33|1
1608151600000|2020-12-16 20:46:40|328.63|328.43|328.63|328.48|328.68|328.48|328.63|328.43|5
1608151610000|2020-12-16 20:46:50|328.58|328.43|328.63|328.43|328.63|328.48|328.58|328.38|3
1608151620000|2020-12-16 20:47:00|328.68|328.38|328.68|328.48|328.68|328.48|328.63|328.38|3
1608151630000|2020-12-16 20:47:10|328.63|328.38|328.58|328.38|328.63|328.43|328.58|328.38|6
1608151640000|2020-12-16 20:47:20|328.63|328.43|328.68|328.43|328.68|328.48|328.63|328.38|1
1608151650000|2020-12-16 20:47:30|328.63|328.38|328.68|328.43|328.68|328.53|328.63|328.38|0
1608151660000|2020-12-16 20:47:40||328.53||328.43||328.53||328.38|0
1608151670000|2020-12-16 20:47:50|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.48|0
1608151680000|2020-12-16 20:48:00|328.68|328.43|328.68|328.53|328.68|328.53|328.68|328.43|1
1608151700000|2020-12-16 20:48:20|328.63|328.48|328.63|328.43|328.63|328.48|328.63|328.43|3
1608151710000|2020-12-16 20:48:30|328.68|328.48|328.63|328.48|328.68|328.48|328.58|328.38|8
1608151720000|2020-12-16 20:48:40|328.68|328.38|328.68|328.48|328.68|328.48|328.63|328.38|3
1608151730000|2020-12-16 20:48:50|328.63|328.43|328.63|328.28|328.68|328.48|328.58|328.23|5
1608151740000|2020-12-16 20:49:00|328.58|328.33|328.58|328.28|328.58|328.33|328.58|328.28|0
1608151750000|2020-12-16 20:49:10|328.63|328.33|328.63|328.33|328.63|328.38|328.63|328.28|0
1608151760000|2020-12-16 20:49:20||328.38||328.38||328.43||328.33|0
1608151770000|2020-12-16 20:49:30||328.43||328.38||328.43||328.38|0
1608151800000|2020-12-16 20:50:00|328.53||328.53||328.53||328.53||0
1608151810000|2020-12-16 20:50:10|328.48|328.18|328.48|328.23|328.58|328.23|328.48|328.18|5
1608151820000|2020-12-16 20:50:20|328.53|328.18|328.58|328.28|328.58|328.28|328.53|328.18|1
1608151830000|2020-12-16 20:50:30|328.63|328.33|328.63|328.33|328.63|328.33|328.58|328.33|1
1608151840000|2020-12-16 20:50:40|328.58|328.28|328.53|328.38|328.58|328.38|328.48|328.13|0
1608151850000|2020-12-16 20:50:50|328.58|328.33|328.58|328.28|328.58|328.43|328.58|328.13|0
1608151860000|2020-12-16 20:51:00|328.48|328.33|328.53|328.33|328.53|328.38|328.43|328.13|2
1608151870000|2020-12-16 20:51:10|328.58|328.13|328.58|328.23|328.58|328.38|328.58|328.13|1
1608151880000|2020-12-16 20:51:20||328.18||328.28||328.28||328.18|0
1608151890000|2020-12-16 20:51:30|328.48|328.33|328.48|328.13|328.58|328.33|328.48|328.13|2
1608151900000|2020-12-16 20:51:40|328.43|328.33|328.58|328.23|328.58|328.33|328.43|328.13|2
1608151910000|2020-12-16 20:51:50||328.28||328.38||328.38||328.28|0
1608151920000|2020-12-16 20:52:00|328.53|328.33|328.53|328.18|328.58|328.33|328.43|328.13|2
1608151930000|2020-12-16 20:52:10|328.58|328.38|328.58|328.23|328.58|328.38|328.58|328.18|2
1608151940000|2020-12-16 20:52:20|328.63|328.28|328.63|328.43|328.63|328.43|328.63|328.28|2
1608151950000|2020-12-16 20:52:30||328.38||328.23||328.38||328.23|0
1608151960000|2020-12-16 20:52:40|328.58|328.18|328.58|328.18|328.58|328.23|328.53|328.18|0
1608151970000|2020-12-16 20:52:50||328.43||328.33||328.43||328.13|0
1608151980000|2020-12-16 20:53:00||328.43||328.23||328.43||328.23|1
1608151990000|2020-12-16 20:53:10||328.28||328.23||328.28||328.23|0
1608152000000|2020-12-16 20:53:20||328.28||328.28||328.33||328.23|0
1608152010000|2020-12-16 20:53:30||328.33||328.28||328.38||328.23|0
1608152020000|2020-12-16 20:53:40||328.33||328.28||328.33||328.18|7
1608152030000|2020-12-16 20:53:50||328.33||328.28||328.33||328.28|1
1608152050000|2020-12-16 20:54:10||328.23||328.23||328.28||328.23|0
1608152060000|2020-12-16 20:54:20|328.53|328.28|328.58|328.28|328.58|328.28|328.53|328.23|0
1608152070000|2020-12-16 20:54:30||328.23||328.23||328.28||328.23|0
1608152080000|2020-12-16 20:54:40||328.28||328.28||328.28||328.23|0
1608152090000|2020-12-16 20:54:50||328.33||328.28||328.33||328.28|0
1608152100000|2020-12-16 20:55:00|328.53|328.33|328.58|328.28|328.58|328.38|328.48|328.28|2
1608152110000|2020-12-16 20:55:10|328.53|328.23|328.53|328.38|328.58|328.38|328.53|328.23|0
1608152120000|2020-12-16 20:55:20|328.58|328.33|328.53|328.23|328.58|328.33|328.53|328.18|0
1608152130000|2020-12-16 20:55:30||328.28||328.23||328.28||328.18|0
1608152140000|2020-12-16 20:55:40||328.18||328.23||328.23||328.18|0
1608152150000|2020-12-16 20:55:50||328.28||328.23||328.28||328.18|0
1608152160000|2020-12-16 20:56:00|328.48||328.48||328.48||328.48||0
1608152170000|2020-12-16 20:56:10|328.53|328.28|328.53|328.23|328.53|328.28|328.53|328.23|1
1608152180000|2020-12-16 20:56:20||328.28||328.23||328.28||328.23|0
1608152190000|2020-12-16 20:56:30||328.28||328.23||328.28||328.23|0
1608152200000|2020-12-16 20:56:40||328.28||328.28||328.28||328.23|0
1608152220000|2020-12-16 20:57:00|328.48|328.23|328.53|328.28|328.53|328.28|328.48|328.23|1
1608152230000|2020-12-16 20:57:10||328.23||328.28||328.28||328.23|0
1608152240000|2020-12-16 20:57:20||328.23||328.28||328.28||328.23|0
1608152250000|2020-12-16 20:57:30||328.23||328.28||328.28||328.23|0
1608152270000|2020-12-16 20:57:50||328.33||328.33||328.33||328.33|0
1608152280000|2020-12-16 20:58:00|328.48|328.28|328.48|328.23|328.53|328.28|328.48|328.18|1
1608152290000|2020-12-16 20:58:10||328.28||328.23||328.28||328.23|0
1608152310000|2020-12-16 20:58:30|328.43|328.18|328.43|328.23|328.43|328.23|328.43|328.18|4
1608152330000|2020-12-16 20:58:50|||||||||1
1608152340000|2020-12-16 20:59:00|328.38||328.38||328.38||328.38||0
1608152350000|2020-12-16 20:59:10|328.33|328.18|328.48|328.18|328.48|328.18|328.33|328.13|6
1608152360000|2020-12-16 20:59:20|328.43|328.13|328.48|328.13|328.48|328.18|328.43|328.13|0
1608152370000|2020-12-16 20:59:30|328.43|328.18|328.43|328.13|328.48|328.18|328.43|328.13|0
1608152380000|2020-12-16 20:59:40||328.18||328.13||328.18||328.13|1
1608152390000|2020-12-16 20:59:50|328.38|328.18|328.38|328.13|328.43|328.18|328.38|328.13|6
1608152400000|2020-12-16 21:00:00|328.43|328.18|328.43|328.23|328.43|328.23|328.33|328.13|3
1608152410000|2020-12-16 21:00:10|328.38|328.18|328.38|328.23|328.38|328.23|328.33|328.08|1
1608152420000|2020-12-16 21:00:20|328.43|328.08|328.53|328.28|328.53|328.28|328.43|328.08|7
1608152430000|2020-12-16 21:00:30|328.48|328.33|328.43|328.13|328.48|328.33|328.38|328.08|1
1608152440000|2020-12-16 21:00:40|328.48|328.08|328.53|328.33|328.53|328.33|328.48|328.08|5
1608152450000|2020-12-16 21:00:50|328.48|328.28|328.53|328.28|328.53|328.33|328.48|328.28|2
1608152460000|2020-12-16 21:01:00|328.43|328.23|328.43|328.13|328.53|328.23|328.43|328.13|2
1608152470000|2020-12-16 21:01:10|328.38|328.08|328.43|328.13|328.43|328.28|328.38|328.08|3
1608152480000|2020-12-16 21:01:20|328.48|328.18|328.53|328.28|328.53|328.33|328.43|328.18|0
1608152490000|2020-12-16 21:01:30|328.43|328.23|328.43|328.13|328.53|328.28|328.43|328.13|6
1608152500000|2020-12-16 21:01:40|328.48|328.28|328.53|328.28|328.53|328.28|328.43|328.08|3
1608152510000|2020-12-16 21:01:50|328.43|328.23|328.43|328.13|328.53|328.28|328.43|328.13|5
1608152520000|2020-12-16 21:02:00|328.48|328.08|328.53|328.28|328.53|328.28|328.43|328.08|4
1608152530000|2020-12-16 21:02:10|328.43|328.13|328.43|328.28|328.53|328.28|328.43|328.13|6
1608152540000|2020-12-16 21:02:20|328.48|328.13|328.53|328.28|328.53|328.28|328.48|328.08|7
1608152550000|2020-12-16 21:02:30|328.43|328.33|328.53|328.28|328.53|328.33|328.43|328.28|8
1608152560000|2020-12-16 21:02:40|328.48|328.23|328.43|328.13|328.48|328.28|328.38|328.13|5
1608152570000|2020-12-16 21:02:50|328.48|328.18|328.43|328.28|328.48|328.28|328.43|328.18|5
1608152580000|2020-12-16 21:03:00|328.48|328.23|328.38|328.13|328.48|328.28|328.38|328.08|4
1608152590000|2020-12-16 21:03:10|328.43|328.08|328.48|328.28|328.48|328.28|328.43|328.08|3
1608152600000|2020-12-16 21:03:20|328.43|328.23|328.43|328.28|328.48|328.28|328.43|328.13|4
1608152610000|2020-12-16 21:03:30|328.48|328.18|328.48|328.28|328.48|328.28|328.43|328.18|12
1608152620000|2020-12-16 21:03:40|328.43|328.23|328.43|328.28|328.48|328.28|328.43|328.18|8
1608152630000|2020-12-16 21:03:50|328.48|328.23|328.48|328.28|328.48|328.28|328.43|328.13|4
1608152640000|2020-12-16 21:04:00|328.43|328.23|328.43|328.28|328.48|328.28|328.43|328.23|7
1608152650000|2020-12-16 21:04:10|328.38|328.23|328.43|328.13|328.43|328.28|328.38|328.08|4
1608152670000|2020-12-16 21:04:30|328.38|328.18|328.48|328.23|328.48|328.23|328.38|328.18|0
1608152680000|2020-12-16 21:04:40|328.43|328.28|328.43|328.23|328.43|328.28|328.38|328.23|2
1608152690000|2020-12-16 21:04:50|328.38|328.18|328.43|328.13|328.43|328.28|328.38|328.13|2
1608152700000|2020-12-16 21:05:00||328.18||328.23||328.23||328.18|0
1608152710000|2020-12-16 21:05:10||328.18||328.18||328.18||328.18|0
1608152720000|2020-12-16 21:05:20|328.38|328.13|328.48|328.28|328.48|328.28|328.38|328.08|2
1608152730000|2020-12-16 21:05:30|328.43||328.43||328.48||328.43||2
1608152740000|2020-12-16 21:05:40|328.38|328.23|328.38|328.13|328.43|328.23|328.38|328.13|2
1608152750000|2020-12-16 21:05:50|328.43|328.23|328.48|328.23|328.48|328.28|328.43|328.13|1
1608152760000|2020-12-16 21:06:00|328.43|328.28|328.48|328.28|328.48|328.28|328.43|328.28|0
1608152770000|2020-12-16 21:06:10||328.23||328.23||328.23||328.23|0
1608152800000|2020-12-16 21:06:40|328.43|328.18|328.43|328.18|328.43|328.18|328.38|328.18|0
1608152810000|2020-12-16 21:06:50|328.38|328.13|328.38|328.08|328.38|328.23|328.38|328.08|1
1608152820000|2020-12-16 21:07:00|328.43|328.23|328.48|328.28|328.48|328.28|328.38|328.08|3
1608152830000|2020-12-16 21:07:10|328.43|328.23|328.48|328.23|328.48|328.23|328.43|328.23|3
1608152840000|2020-12-16 21:07:20|328.43|328.18|328.38|328.13|328.43|328.23|328.38|328.13|1
1608152850000|2020-12-16 21:07:30|328.28|328.08|328.48|328.23|328.48|328.23|328.28|328.08|4
1608152860000|2020-12-16 21:07:40|328.38|328.28|328.48|328.28|328.48|328.28|328.38|328.28|1
1608152870000|2020-12-16 21:07:50|328.43|328.23|328.48|328.28|328.48|328.28|328.43|328.23|1
1608152880000|2020-12-16 21:08:00|328.43|328.23|328.38|328.08|328.43|328.23|328.38|328.08|3
1608152890000|2020-12-16 21:08:10|328.43|328.23|328.43|328.23|328.48|328.28|328.43|328.08|3
1608152900000|2020-12-16 21:08:20|328.38|328.28|328.43|328.18|328.48|328.28|328.38|328.18|2
1608152910000|2020-12-16 21:08:30|328.38|328.13|328.38|328.13|328.38|328.23|328.33|328.08|0
1608152920000|2020-12-16 21:08:40|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.08|4
1608152930000|2020-12-16 21:08:50|328.38|328.28|328.43|328.18|328.48|328.28|328.38|328.18|4
1608152940000|2020-12-16 21:09:00|328.38|328.13|328.38|328.08|328.38|328.23|328.33|328.08|2
1608152950000|2020-12-16 21:09:10|328.43|328.23|328.43|328.28|328.48|328.28|328.43|328.08|1
1608152960000|2020-12-16 21:09:20|328.48|328.23|328.38|328.08|328.48|328.23|328.38|328.08|6
1608152970000|2020-12-16 21:09:30|328.48|328.23|328.38|328.08|328.48|328.23|328.38|328.08|3
1608152980000|2020-12-16 21:09:40|328.43|328.23|328.48|328.23|328.48|328.23|328.38|328.08|5
1608152990000|2020-12-16 21:09:50|328.38|328.18|328.43|328.13|328.48|328.18|328.38|328.13|2
1608153000000|2020-12-16 21:10:00|328.38|328.08|328.43|328.28|328.48|328.28|328.38|328.08|4
1608153010000|2020-12-16 21:10:10|328.48|328.23|328.48|328.23|328.48|328.23|328.38|328.18|0
1608153020000|2020-12-16 21:10:20|328.33|328.18|328.48|328.18|328.48|328.18|328.33|328.18|4
1608153030000|2020-12-16 21:10:30|328.43||328.43||328.43||328.43||1
1608153040000|2020-12-16 21:10:40||328.13||328.13||328.13||328.13|0
1608153070000|2020-12-16 21:11:10|328.38||328.38||328.38||328.38||0
1608153190000|2020-12-16 21:13:10|328.33|328.08|328.33|328.08|328.38|328.13|328.33|328.08|0
1608153200000|2020-12-16 21:13:20|328.38|328.13|328.33|328.13|328.38|328.13|328.33|328.08|0
1608153210000|2020-12-16 21:13:30|328.38|328.08|328.43|328.13|328.43|328.13|328.28|328.08|4
1608153240000|2020-12-16 21:14:00|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608154200000|2020-12-16 21:30:00|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154290000|2020-12-16 21:31:30|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608154300000|2020-12-16 21:31:40|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608154310000|2020-12-16 21:31:50|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608154500000|2020-12-16 21:35:00|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608154510000|2020-12-16 21:35:10|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608154520000|2020-12-16 21:35:20|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608154530000|2020-12-16 21:35:30|328.58|327.98|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154550000|2020-12-16 21:35:50|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154590000|2020-12-16 21:36:30|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154620000|2020-12-16 21:37:00|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154740000|2020-12-16 21:39:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608154880000|2020-12-16 21:41:20|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608154910000|2020-12-16 21:41:50|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608154930000|2020-12-16 21:42:10|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154940000|2020-12-16 21:42:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608154950000|2020-12-16 21:42:30|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608154960000|2020-12-16 21:42:40|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154970000|2020-12-16 21:42:50|328.48|327.88|328.48|327.88|328.58|327.98|328.48|327.88|0
1608154980000|2020-12-16 21:43:00|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608155790000|2020-12-16 21:56:30|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608155800000|2020-12-16 21:56:40|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608155870000|2020-12-16 21:57:50|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608155990000|2020-12-16 21:59:50|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608156300000|2020-12-16 22:05:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608156310000|2020-12-16 22:05:10|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608156350000|2020-12-16 22:05:50|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608156490000|2020-12-16 22:08:10|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608156830000|2020-12-16 22:13:50|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608156840000|2020-12-16 22:14:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608156920000|2020-12-16 22:15:20|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608157470000|2020-12-16 22:24:30|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608157480000|2020-12-16 22:24:40|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608159310000|2020-12-16 22:55:10|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608159320000|2020-12-16 22:55:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608159340000|2020-12-16 22:55:40|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608159600000|2020-12-16 23:00:00|328.38|327.78|328.38|327.78|328.48|327.88|328.28|327.68|0
1608159610000|2020-12-16 23:00:10|328.28|327.68|328.38|327.78|328.38|327.78|328.28|327.68|0
1608159660000|2020-12-16 23:01:00|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608159690000|2020-12-16 23:01:30|328.48|327.88|328.48|327.88|328.48|327.88|328.38|327.78|0
1608159700000|2020-12-16 23:01:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608159770000|2020-12-16 23:02:50|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608159850000|2020-12-16 23:04:10|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608159860000|2020-12-16 23:04:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608160080000|2020-12-16 23:08:00|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608160150000|2020-12-16 23:09:10|328.38|327.78|328.38|327.78|328.48|327.88|328.38|327.78|0
1608160160000|2020-12-16 23:09:20|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608160180000|2020-12-16 23:09:40|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608160210000|2020-12-16 23:10:10|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608160230000|2020-12-16 23:10:30|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608160280000|2020-12-16 23:11:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608161090000|2020-12-16 23:24:50|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608161120000|2020-12-16 23:25:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608161160000|2020-12-16 23:26:00|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608161180000|2020-12-16 23:26:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608161340000|2020-12-16 23:29:00|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608161350000|2020-12-16 23:29:10|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608161390000|2020-12-16 23:29:50|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608161560000|2020-12-16 23:32:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608162420000|2020-12-16 23:47:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608162460000|2020-12-16 23:47:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608162490000|2020-12-16 23:48:10|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608162500000|2020-12-16 23:48:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608162510000|2020-12-16 23:48:30|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608162520000|2020-12-16 23:48:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608162530000|2020-12-16 23:48:50|328.48|327.88|328.48|327.88|328.48|327.88|328.38|327.78|0
1608162550000|2020-12-16 23:49:10|328.38|327.78|328.38|327.78|328.48|327.88|328.38|327.78|0
1608162650000|2020-12-16 23:50:50|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608162870000|2020-12-16 23:54:30|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608162960000|2020-12-16 23:56:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608162980000|2020-12-16 23:56:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163040000|2020-12-16 23:57:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608163060000|2020-12-16 23:57:40|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608163070000|2020-12-16 23:57:50|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608163090000|2020-12-16 23:58:10|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163260000|2020-12-17 00:01:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608163270000|2020-12-17 00:01:10|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163290000|2020-12-17 00:01:30|328.28|327.68|328.38|327.78|328.38|327.78|328.28|327.68|0
1608163300000|2020-12-17 00:01:40|328.28|327.68|328.28|327.68|328.38|327.78|328.28|327.68|0
1608163320000|2020-12-17 00:02:00|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163330000|2020-12-17 00:02:10|328.28|327.68|328.28|327.68|328.38|327.78|328.28|327.68|0
1608163390000|2020-12-17 00:03:10|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608163400000|2020-12-17 00:03:20|328.28|327.68|328.18|327.58|328.28|327.68|328.18|327.58|0
1608163410000|2020-12-17 00:03:30|328.28|327.68|328.18|327.58|328.28|327.68|328.18|327.58|0
1608163460000|2020-12-17 00:04:20|328.28|327.68|328.28|327.68|328.28|327.68|328.18|327.58|0
1608163550000|2020-12-17 00:05:50|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163620000|2020-12-17 00:07:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608163650000|2020-12-17 00:07:30|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608163660000|2020-12-17 00:07:40|328.28|327.68|328.18|327.58|328.28|327.68|328.18|327.58|0
1608163670000|2020-12-17 00:07:50|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608163760000|2020-12-17 00:09:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163780000|2020-12-17 00:09:40|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164080000|2020-12-17 00:14:40|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164100000|2020-12-17 00:15:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164150000|2020-12-17 00:15:50|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164240000|2020-12-17 00:17:20|328.08|327.48|328.08|327.48|328.08|327.48|328.08|327.48|0
1608164250000|2020-12-17 00:17:30|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164270000|2020-12-17 00:17:50|328.08|327.48|328.08|327.48|328.08|327.48|328.08|327.48|0
1608164280000|2020-12-17 00:18:00|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164580000|2020-12-17 00:23:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164620000|2020-12-17 00:23:40|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164650000|2020-12-17 00:24:10|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164680000|2020-12-17 00:24:40|328.18|327.58|328.18|327.58|328.28|327.68|328.18|327.58|0
1608164690000|2020-12-17 00:24:50|328.28|327.68|328.28|327.68|328.28|327.68|328.18|327.58|0
1608164790000|2020-12-17 00:26:30|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164800000|2020-12-17 00:26:40|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164880000|2020-12-17 00:28:00|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164930000|2020-12-17 00:28:50|328.28|327.68|328.18|327.58|328.28|327.68|328.18|327.58|0
1608164940000|2020-12-17 00:29:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164950000|2020-12-17 00:29:10|328.18|327.58|328.28|327.68|328.28|327.68|328.18|327.58|0
1608165000000|2020-12-17 00:30:00|328.23|327.98|328.23|328.03|328.38|328.08|328.18|327.98|27
1608165010000|2020-12-17 00:30:10|328.18|328.08|328.03|327.88|328.18|328.08|328.03|327.88|16
1608165020000|2020-12-17 00:30:20|327.98|327.83|327.93|327.73|328.08|327.83|327.93|327.73|5
1608165030000|2020-12-17 00:30:30|327.88|327.68|327.88|327.68|327.93|327.68|327.83|327.68|4
1608165040000|2020-12-17 00:30:40|327.83|327.78|328.08|327.83|328.08|327.83|327.83|327.78|9
1608165050000|2020-12-17 00:30:50||327.78||327.78||327.78||327.78|1
1608165060000|2020-12-17 00:31:00||327.83||327.83||327.83||327.83|0
1608165070000|2020-12-17 00:31:10|328.03|327.73|327.88|327.63|328.03|327.73|327.73|327.53|23
1608165080000|2020-12-17 00:31:20|327.93|327.73|327.93|327.73|328.03|327.73|327.93|327.68|2
1608165090000|2020-12-17 00:31:30|328.03|327.78|328.03|327.83|328.03|327.83|327.98|327.78|4
1608165100000|2020-12-17 00:31:40|327.98|327.88|327.98|327.73|327.98|327.88|327.98|327.73|2
1608165110000|2020-12-17 00:31:50|327.93||327.98||327.98||327.93||5
1608165120000|2020-12-17 00:32:00||327.78||327.78||327.78||327.78|0
1608165130000|2020-12-17 00:32:10|327.93|327.73|327.93|327.73|327.93|327.73|327.93|327.73|1
1608165140000|2020-12-17 00:32:20|327.88|327.68|327.88|327.63|327.88|327.68|327.88|327.63|3
1608165150000|2020-12-17 00:32:30||327.68||327.68||327.68||327.68|0
1608165160000|2020-12-17 00:32:40|327.83||327.88||327.88||327.83||2
1608165170000|2020-12-17 00:32:50||327.73||327.68||327.73||327.68|0
1608165190000|2020-12-17 00:33:10|327.83|327.73|328.03|327.78|328.03|327.78|327.83|327.68|5
1608165200000|2020-12-17 00:33:20||327.83||327.83||327.83||327.83|0
1608165220000|2020-12-17 00:33:40|327.98|327.88|328.08|327.93|328.08|327.93|327.98|327.88|3
1608165240000|2020-12-17 00:34:00||327.88||327.88||327.88||327.88|3
1608165250000|2020-12-17 00:34:10|328.03|327.83|328.03|327.83|328.03|327.83|328.03|327.83|0
1608165260000|2020-12-17 00:34:20|||||||||1
1608165280000|2020-12-17 00:34:40|327.98|327.78|327.93|327.73|327.98|327.78|327.93|327.73|2
1608165300000|2020-12-17 00:35:00|||||||||1
1608165310000|2020-12-17 00:35:10|327.88||327.93||327.93||327.88||1
1608165330000|2020-12-17 00:35:30|327.88|327.68|327.88|327.73|327.88|327.73|327.88|327.68|1
1608165340000|2020-12-17 00:35:40|327.93|327.78|327.93|327.73|327.93|327.78|327.93|327.73|4
1608165350000|2020-12-17 00:35:50|||||||||5
1608165360000|2020-12-17 00:36:00|327.88|327.78|327.98|327.78|327.98|327.78|327.88|327.78|3
1608165370000|2020-12-17 00:36:10|327.93|327.73|327.83|327.68|327.93|327.73|327.83|327.63|5
1608165380000|2020-12-17 00:36:20|327.88|327.73|327.98|327.73|327.98|327.73|327.88|327.73|4
1608165390000|2020-12-17 00:36:30||327.78||327.78||327.78||327.78|0
1608165400000|2020-12-17 00:36:40|327.93||327.93||327.93||327.93||0
1608165410000|2020-12-17 00:36:50|327.88|327.73|327.83|327.68|327.88|327.73|327.83|327.68|2
1608165420000|2020-12-17 00:37:00|||||||||3
1608165430000|2020-12-17 00:37:10|327.98|327.73|327.98|327.73|327.98|327.78|327.98|327.73|10
1608165440000|2020-12-17 00:37:20||327.78||327.73||327.83||327.73|3
1608165460000|2020-12-17 00:37:40|327.88|327.78|327.93|327.73|327.93|327.78|327.88|327.73|2
1608165470000|2020-12-17 00:37:50|327.83|327.63|327.83|327.63|327.83|327.63|327.83|327.63|11
1608165480000|2020-12-17 00:38:00|327.78|327.58|327.78|327.58|327.78|327.58|327.73|327.58|5
1608165490000|2020-12-17 00:38:10|327.73|327.53|327.78|327.58|327.78|327.58|327.68|327.53|5
1608165500000|2020-12-17 00:38:20|327.83|327.63|327.83|327.63|327.88|327.63|327.83|327.63|4
1608165510000|2020-12-17 00:38:30|327.78|327.58|327.83|327.63|327.88|327.68|327.78|327.58|5
1608165520000|2020-12-17 00:38:40|327.88|327.68|327.88|327.73|327.88|327.73|327.88|327.68|1
1608165530000|2020-12-17 00:38:50|327.93|327.78|327.98|327.78|327.98|327.83|327.93|327.78|2
1608165540000|2020-12-17 00:39:00|327.93|327.73|327.88|327.68|327.93|327.73|327.88|327.68|0
1608165550000|2020-12-17 00:39:10|327.83||327.83||327.83||327.83||0
1608165560000|2020-12-17 00:39:20|327.78|327.63|327.83|327.68|327.83|327.68|327.78|327.58|12
1608165570000|2020-12-17 00:39:30||327.63||327.63||327.68||327.63|0
1608165580000|2020-12-17 00:39:40|327.78||327.78||327.78||327.78||0
1608165590000|2020-12-17 00:39:50|327.83|327.68|327.83|327.68|327.83|327.68|327.83|327.68|5
1608165600000|2020-12-17 00:40:00|327.78|327.63|327.68|327.53|327.78|327.63|327.68|327.53|14
1608165610000|2020-12-17 00:40:10|327.63|327.48|327.68|327.48|327.68|327.48|327.63|327.48|5
1608165620000|2020-12-17 00:40:20|327.78|327.53|327.68|327.48|327.78|327.58|327.68|327.48|25
1608165640000|2020-12-17 00:40:40|327.63|327.43|327.63|327.43|327.63|327.43|327.63|327.43|2
1608165650000|2020-12-17 00:40:50|327.58|327.38|327.58|327.38|327.58|327.38|327.53|327.38|5
1608165660000|2020-12-17 00:41:00|327.53||327.53||327.53||327.53||0
1608165670000|2020-12-17 00:41:10|327.48|327.33|327.58|327.38|327.58|327.38|327.48|327.33|16
1608165680000|2020-12-17 00:41:20||327.43||327.43||327.43||327.43|2
1608165690000|2020-12-17 00:41:30|327.68|327.38|327.68|327.48|327.68|327.48|327.68|327.38|5
1608165700000|2020-12-17 00:41:40|327.63|327.43|327.53|327.38|327.63|327.43|327.53|327.38|3
1608165710000|2020-12-17 00:41:50|327.58|327.33|327.48|327.33|327.58|327.33|327.48|327.33|6
1608165720000|2020-12-17 00:42:00|327.58|327.38|327.53|327.33|327.58|327.38|327.53|327.33|13
1608165730000|2020-12-17 00:42:10|327.48|327.28|327.58|327.38|327.58|327.38|327.48|327.28|4
1608165740000|2020-12-17 00:42:20|||||||||1
1608165760000|2020-12-17 00:42:40|327.53||327.53||327.53||327.53||0
1608165770000|2020-12-17 00:42:50|327.58|327.43|327.58|327.43|327.58|327.43|327.53|327.43|3
1608165780000|2020-12-17 00:43:00|327.53|327.38|327.63|327.43|327.63|327.43|327.53|327.38|7
1608165790000|2020-12-17 00:43:10||327.48||327.48||327.48||327.48|0
1608165800000|2020-12-17 00:43:20|||||||||3
1608165810000|2020-12-17 00:43:30|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|5
1608165820000|2020-12-17 00:43:40|327.63|327.48|327.63|327.48|327.68|327.48|327.63|327.48|16
1608165840000|2020-12-17 00:44:00|327.68|327.53|327.68|327.48|327.68|327.53|327.68|327.48|13
1608165850000|2020-12-17 00:44:10|327.73|327.53|327.73|327.53|327.73|327.53|327.73|327.53|4
1608165860000|2020-12-17 00:44:20||327.58||327.53||327.58||327.53|0
1608165870000|2020-12-17 00:44:30||327.58||327.58||327.58||327.53|1
1608165890000|2020-12-17 00:44:50|327.68|327.48|327.68|327.48|327.68|327.53|327.63|327.48|14
1608165900000|2020-12-17 00:45:00|327.63|327.43|327.58|327.38|327.68|327.48|327.58|327.38|8
1608165910000|2020-12-17 00:45:10|327.63|327.43|327.63|327.43|327.63|327.48|327.58|327.43|1
1608165920000|2020-12-17 00:45:20||327.48||327.48||327.48||327.48|0
1608165950000|2020-12-17 00:45:50|327.68|327.43|327.63|327.43|327.68|327.43|327.63|327.43|14
1608165960000|2020-12-17 00:46:00|327.58||327.58||327.58||327.58||0
1608165980000|2020-12-17 00:46:20|327.63|327.48|327.63|327.48|327.63|327.48|327.63|327.48|5
1608166000000|2020-12-17 00:46:40|||||||||1
1608166010000|2020-12-17 00:46:50|||||||||1
1608166050000|2020-12-17 00:47:30|||||||||1
1608166080000|2020-12-17 00:48:00|||||||||2
1608166110000|2020-12-17 00:48:30|||||||||2
1608166120000|2020-12-17 00:48:40|327.68|327.63|327.78|327.58|327.78|327.63|327.68|327.58|13
1608166130000|2020-12-17 00:48:50|327.83|327.63|327.88|327.68|327.88|327.73|327.83|327.63|0
1608166140000|2020-12-17 00:49:00|327.83|327.63|327.73|327.58|327.83|327.63|327.73|327.58|18
1608166160000|2020-12-17 00:49:20|||||||||1
1608166170000|2020-12-17 00:49:30|327.78||327.78||327.78||327.78||8
1608166180000|2020-12-17 00:49:40||327.63||327.63||327.63||327.58|0
1608166200000|2020-12-17 00:50:00|327.73|327.58|327.73|327.58|327.73|327.58|327.73|327.58|5
1608166210000|2020-12-17 00:50:10|||||||||1
1608166230000|2020-12-17 00:50:30|327.68|327.53|327.63|327.48|327.68|327.53|327.63|327.48|15
1608166240000|2020-12-17 00:50:40|327.53|327.38|327.48|327.33|327.53|327.38|327.48|327.33|16
1608166250000|2020-12-17 00:50:50|327.43|327.28|327.48|327.33|327.53|327.33|327.43|327.28|15
1608166260000|2020-12-17 00:51:00||327.28||327.28||327.33||327.28|6
1608166270000|2020-12-17 00:51:10|327.53|327.33|327.53|327.38|327.53|327.38|327.53|327.33|11
1608166280000|2020-12-17 00:51:20|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.38|3
1608166290000|2020-12-17 00:51:30|327.63||327.58||327.63||327.58||0
1608166320000|2020-12-17 00:52:00|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|4
1608166330000|2020-12-17 00:52:10|||||||||1
1608166340000|2020-12-17 00:52:20|||||||||20
1608166350000|2020-12-17 00:52:30|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|4
1608166370000|2020-12-17 00:52:50|327.53|327.38|327.53|327.33|327.53|327.38|327.53|327.33|5
1608166380000|2020-12-17 00:53:00||327.38||327.33||327.38||327.33|2
1608166390000|2020-12-17 00:53:10||327.38||327.33||327.38||327.33|2
1608166400000|2020-12-17 00:53:20|327.48|327.38|327.48|327.33|327.48|327.38|327.48|327.33|2
1608166420000|2020-12-17 00:53:40|327.43|327.28|327.48|327.33|327.53|327.33|327.43|327.28|11
1608166430000|2020-12-17 00:53:50|327.53||327.53||327.53||327.53||1
1608166440000|2020-12-17 00:54:00|327.48||327.48||327.48||327.48||0
1608166470000|2020-12-17 00:54:30|327.43|327.28|327.33|327.18|327.43|327.28|327.33|327.18|19
1608166480000|2020-12-17 00:54:40|327.23|327.13|327.23|327.08|327.23|327.13|327.18|327.03|37
1608166500000|2020-12-17 00:55:00|327.13|327.03|327.18|326.98|327.18|327.03|327.08|326.93|42
1608166510000|2020-12-17 00:55:10|327.13|327.03|327.18|327.03|327.18|327.03|327.13|327.03|5
1608166520000|2020-12-17 00:55:20|327.23|326.98|327.23|327.08|327.23|327.08|327.23|326.98|6
1608166540000|2020-12-17 00:55:40|327.28|327.13|327.23|327.08|327.33|327.13|327.23|327.08|11
1608166550000|2020-12-17 00:55:50|327.28|327.13|327.28|327.08|327.28|327.13|327.23|327.08|8
1608166560000|2020-12-17 00:56:00||327.13||327.13||327.13||327.13|0
1608166570000|2020-12-17 00:56:10|327.23|327.08|327.23|327.08|327.23|327.08|327.23|327.08|2
1608166580000|2020-12-17 00:56:20|327.28|327.13|327.28|327.13|327.33|327.13|327.28|327.13|5
1608166600000|2020-12-17 00:56:40|327.23|327.08|327.23|327.08|327.23|327.08|327.23|327.08|8
1608166620000|2020-12-17 00:57:00|327.18|326.98|326.98|326.78|327.18|326.98|326.98|326.78|25
1608166630000|2020-12-17 00:57:10|327.03|326.88|327.08|326.93|327.08|326.93|327.03|326.88|6
1608166640000|2020-12-17 00:57:20|327.13|326.88|327.23|327.03|327.23|327.03|327.13|326.88|23
1608166650000|2020-12-17 00:57:30|327.18|326.98|327.13|326.98|327.18|326.98|327.13|326.98|4
1608166660000|2020-12-17 00:57:40|327.18|327.03|327.18|326.98|327.18|327.03|327.18|326.98|6
1608166670000|2020-12-17 00:57:50|327.13|327.03|327.18|327.03|327.23|327.03|327.13|327.03|2
1608166680000|2020-12-17 00:58:00|327.23|327.08|327.23|327.08|327.23|327.08|327.23|327.08|0
1608166700000|2020-12-17 00:58:20||327.03||327.03||327.03||327.03|7
1608166710000|2020-12-17 00:58:30|327.18|326.98|327.08|326.93|327.18|326.98|327.08|326.93|13
1608166720000|2020-12-17 00:58:40|327.03|326.88|327.08|326.88|327.08|326.88|327.03|326.88|47
1608166730000|2020-12-17 00:58:50|327.03||327.03||327.03||327.03||1
1608166740000|2020-12-17 00:59:00|326.98|326.83|326.98|326.83|326.98|326.83|326.98|326.83|6
1608166750000|2020-12-17 00:59:10|326.93|326.78|326.93|326.73|326.93|326.78|326.88|326.73|16
1608166760000|2020-12-17 00:59:20|326.88|326.78|326.98|326.78|326.98|326.78|326.88|326.78|1
1608166770000|2020-12-17 00:59:30|326.93||326.98||326.98||326.93||1
1608166780000|2020-12-17 00:59:40|326.93||326.93||326.93||326.93||3
1608166790000|2020-12-17 00:59:50|326.98||326.98||326.98||326.98||5
1608166800000|2020-12-17 01:00:00|327.03|326.93|327.18|327.03|327.28|327.08|327.03|326.93|73
1608166810000|2020-12-17 01:00:10|327.13|326.98|327.03|326.88|327.13|327.03|327.03|326.88|15
1608166820000|2020-12-17 01:00:20|327.08|326.93|327.03|326.88|327.08|326.93|327.03|326.88|27
1608166830000|2020-12-17 01:00:30|326.98|326.83|326.93|326.78|326.98|326.83|326.93|326.78|4
1608166840000|2020-12-17 01:00:40|326.83|326.68|326.63|326.43|326.88|326.68|326.63|326.43|57
1608166850000|2020-12-17 01:00:50|326.58|326.38|326.68|326.48|326.68|326.53|326.48|326.33|25
1608166860000|2020-12-17 01:01:00|326.63|326.43|326.63|326.48|326.68|326.48|326.53|326.38|28
1608166870000|2020-12-17 01:01:10|326.58|326.43|326.68|326.48|326.68|326.48|326.53|326.38|11
1608166880000|2020-12-17 01:01:20|326.63|326.43|326.68|326.48|326.68|326.53|326.58|326.38|21
1608166890000|2020-12-17 01:01:30|326.63|326.43|326.58|326.38|326.63|326.48|326.58|326.38|7
1608166900000|2020-12-17 01:01:40|326.63|326.43|326.68|326.48|326.73|326.58|326.63|326.43|24
1608166910000|2020-12-17 01:01:50|326.73|326.53|326.63|326.48|326.73|326.58|326.63|326.43|7
1608166920000|2020-12-17 01:02:00|326.58|326.43|326.63|326.43|326.63|326.48|326.58|326.43|10
1608166930000|2020-12-17 01:02:10|326.58|326.38|326.58|326.38|326.63|326.48|326.48|326.33|16
1608166940000|2020-12-17 01:02:20|326.53|326.28|326.48|326.28|326.53|326.28|326.48|326.28|14
1608166950000|2020-12-17 01:02:30|326.53|326.33|326.53|326.33|326.53|326.38|326.53|326.28|6
1608166960000|2020-12-17 01:02:40||326.38||326.33||326.38||326.33|9
1608166970000|2020-12-17 01:02:50||326.38||326.28||326.38||326.28|3
1608166980000|2020-12-17 01:03:00|326.48|326.33|326.53|326.28|326.53|326.33|326.43|326.28|26
1608166990000|2020-12-17 01:03:10||326.33||326.28||326.33||326.28|1
1608167000000|2020-12-17 01:03:20|326.48|326.18|326.33|326.18|326.48|326.18|326.33|326.18|14
1608167010000|2020-12-17 01:03:30|326.38|326.08|326.18|326.03|326.38|326.13|326.18|326.03|23
1608167020000|2020-12-17 01:03:40|326.23|326.08|326.13|325.93|326.23|326.08|326.03|325.88|70
1608167030000|2020-12-17 01:03:50|326.08|325.98|326.18|325.98|326.18|326.03|326.08|325.98|16
1608167040000|2020-12-17 01:04:00|326.13|325.93|326.13|325.93|326.18|325.98|326.08|325.93|46
1608167050000|2020-12-17 01:04:10|326.08|325.88|326.08|325.88|326.08|325.88|326.03|325.83|3
1608167060000|2020-12-17 01:04:20|326.03|325.83|325.98|325.83|326.03|325.83|325.98|325.83|0
1608167070000|2020-12-17 01:04:30|325.93|325.78|325.93|325.73|325.93|325.78|325.88|325.73|11
1608167080000|2020-12-17 01:04:40|325.88||325.88||325.88||325.88||14
1608167090000|2020-12-17 01:04:50|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|27
1608167100000|2020-12-17 01:05:00|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|22
1608167110000|2020-12-17 01:05:10|325.83|325.68|326.03|325.83|326.03|325.83|325.83|325.68|29
1608167120000|2020-12-17 01:05:20|325.98|325.88|326.13|325.98|326.13|325.98|325.98|325.83|27
1608167130000|2020-12-17 01:05:30|326.08|325.93|325.93|325.78|326.08|325.93|325.93|325.78|16
1608167140000|2020-12-17 01:05:40|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|1
1608167150000|2020-12-17 01:05:50|325.88|325.78|326.03|325.83|326.03|325.83|325.88|325.78|11
1608167160000|2020-12-17 01:06:00|325.98|325.88|325.98|325.83|326.03|325.88|325.98|325.83|9
1608167170000|2020-12-17 01:06:10|326.03|325.88|326.03|325.88|326.03|325.88|325.98|325.88|2
1608167180000|2020-12-17 01:06:20|326.08||326.03||326.08||326.03||12
1608167190000|2020-12-17 01:06:30|326.08|325.83|326.13|325.93|326.13|325.93|326.08|325.83|11
1608167200000|2020-12-17 01:06:40||325.98||325.98||325.98||325.93|1
1608167210000|2020-12-17 01:06:50|326.18|326.03|326.28|326.13|326.28|326.13|326.18|326.03|17
1608167220000|2020-12-17 01:07:00|326.33|326.08|326.33|326.13|326.33|326.18|326.23|326.08|16
1608167230000|2020-12-17 01:07:10|326.28|326.23|326.43|326.23|326.43|326.23|326.28|326.23|13
1608167240000|2020-12-17 01:07:20|326.38|326.28|326.48|326.28|326.48|326.28|326.38|326.28|3
1608167250000|2020-12-17 01:07:30|326.43|326.23|326.38|326.23|326.43|326.23|326.38|326.23|2
1608167260000|2020-12-17 01:07:40|326.33|326.18|326.48|326.28|326.48|326.33|326.33|326.18|9
1608167270000|2020-12-17 01:07:50|326.43|326.33|326.53|326.33|326.58|326.38|326.43|326.33|9
1608167280000|2020-12-17 01:08:00|326.48|326.38|326.58|326.43|326.58|326.43|326.48|326.38|14
1608167290000|2020-12-17 01:08:10|326.68|326.48|326.63|326.48|326.68|326.48|326.63|326.48|13
1608167300000|2020-12-17 01:08:20|326.68|326.53|326.78|326.58|326.78|326.58|326.68|326.53|14
1608167310000|2020-12-17 01:08:30|326.83|326.63|326.88|326.73|326.88|326.73|326.78|326.63|19
1608167320000|2020-12-17 01:08:40|326.83|326.68|326.93|326.78|326.98|326.78|326.83|326.68|9
1608167330000|2020-12-17 01:08:50||326.73||326.78||326.78||326.73|4
1608167340000|2020-12-17 01:09:00||326.73||326.73||326.73||326.73|2
1608167350000|2020-12-17 01:09:10|326.88|326.68|326.53|326.38|326.93|326.68|326.53|326.33|42
1608167360000|2020-12-17 01:09:20|326.48|326.33|326.48|326.28|326.48|326.33|326.33|326.13|55
1608167370000|2020-12-17 01:09:30|326.43|326.38|326.53|326.38|326.53|326.38|326.43|326.38|9
1608167380000|2020-12-17 01:09:40|326.58|326.28|326.48|326.28|326.58|326.33|326.43|326.28|7
1608167390000|2020-12-17 01:09:50|326.43||326.48||326.48||326.43||1
1608167400000|2020-12-17 01:10:00|326.53||326.53||326.53||326.53||1
1608167420000|2020-12-17 01:10:20||326.38||326.38||326.38||326.38|7
1608167430000|2020-12-17 01:10:30|||||||||1
1608167440000|2020-12-17 01:10:40|326.48|326.23|326.38|326.23|326.48|326.23|326.33|326.18|27
1608167450000|2020-12-17 01:10:50|326.43|326.28|326.43|326.28|326.43|326.28|326.38|326.28|5
1608167460000|2020-12-17 01:11:00|326.38|326.23|326.43|326.23|326.43|326.28|326.38|326.23|9
1608167470000|2020-12-17 01:11:10|326.38|326.28|326.43|326.28|326.43|326.28|326.38|326.28|7
1608167480000|2020-12-17 01:11:20|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|2
1608167490000|2020-12-17 01:11:30|326.43|326.28|326.38|326.18|326.43|326.28|326.38|326.18|8
1608167500000|2020-12-17 01:11:40||326.23||326.18||326.23||326.18|3
1608167510000|2020-12-17 01:11:50|326.33|326.13|326.33|326.18|326.33|326.18|326.23|326.08|18
1608167520000|2020-12-17 01:12:00|326.38|326.13|326.38|326.18|326.38|326.23|326.28|326.13|27
1608167530000|2020-12-17 01:12:10|326.33|326.13|326.38|326.23|326.38|326.23|326.28|326.13|9
1608167540000|2020-12-17 01:12:20|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|5
1608167550000|2020-12-17 01:12:30|326.53|326.33|326.53|326.38|326.53|326.38|326.53|326.33|4
1608167560000|2020-12-17 01:12:40|326.48|326.33|326.43|326.23|326.48|326.33|326.43|326.23|10
1608167570000|2020-12-17 01:12:50||326.28||326.23||326.28||326.23|0
1608167580000|2020-12-17 01:13:00|326.48|326.28|326.53|326.33|326.53|326.38|326.48|326.28|4
1608167590000|2020-12-17 01:13:10|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|3
1608167600000|2020-12-17 01:13:20|326.48|326.33|326.53|326.33|326.53|326.38|326.48|326.33|2
1608167610000|2020-12-17 01:13:30|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|2
1608167620000|2020-12-17 01:13:40|326.38|326.33|326.38|326.18|326.38|326.33|326.28|326.13|57
1608167630000|2020-12-17 01:13:50|326.33|326.23|326.38|326.18|326.38|326.23|326.33|326.18|3
1608167640000|2020-12-17 01:14:00|326.33||326.38||326.38||326.33||3
1608167650000|2020-12-17 01:14:10|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.08|4
1608167660000|2020-12-17 01:14:20|326.28||326.28||326.28||326.28||3
1608167670000|2020-12-17 01:14:30|326.23|326.03|326.18|326.03|326.23|326.03|326.18|326.03|19
1608167680000|2020-12-17 01:14:40|326.23||326.23||326.23||326.23||4
1608167690000|2020-12-17 01:14:50||326.08||326.08||326.08||326.08|0
1608167700000|2020-12-17 01:15:00|326.18|326.03|326.13|325.98|326.23|326.03|326.13|325.98|21
1608167710000|2020-12-17 01:15:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.88|14
1608167720000|2020-12-17 01:15:20|326.18|325.98|326.13|325.93|326.18|325.98|326.13|325.93|2
1608167730000|2020-12-17 01:15:30|326.08||326.08||326.13||326.08||0
1608167740000|2020-12-17 01:15:40|326.13|325.98|326.18|325.98|326.18|326.03|326.08|325.98|4
1608167750000|2020-12-17 01:15:50|326.23|326.03|326.23|326.03|326.23|326.03|326.18|325.98|7
1608167760000|2020-12-17 01:16:00|326.18|325.98|326.13|325.98|326.18|326.03|326.13|325.98|5
1608167770000|2020-12-17 01:16:10|326.18|326.03|326.03|325.88|326.18|326.03|326.03|325.83|8
1608167780000|2020-12-17 01:16:20|325.98|325.83|326.03|325.83|326.03|325.88|325.98|325.83|3
1608167790000|2020-12-17 01:16:30|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|3
1608167800000|2020-12-17 01:16:40|325.93|325.83|326.08|325.88|326.08|325.93|325.93|325.83|15
1608167810000|2020-12-17 01:16:50|326.13|325.93|326.08|325.93|326.13|325.98|326.08|325.93|9
1608167820000|2020-12-17 01:17:00|326.03|325.88|325.98|325.83|326.03|325.88|325.98|325.83|21
1608167830000|2020-12-17 01:17:10|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.83|9
1608167840000|2020-12-17 01:17:20|326.03||326.08||326.08||326.03||1
1608167850000|2020-12-17 01:17:30|326.03|325.83|326.03|325.88|326.03|325.88|325.98|325.83|9
1608167860000|2020-12-17 01:17:40|326.08||326.03||326.08||326.03||5
1608167870000|2020-12-17 01:17:50|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.88|31
1608167880000|2020-12-17 01:18:00|326.08|325.88|326.03|325.83|326.08|325.93|325.98|325.83|24
1608167890000|2020-12-17 01:18:10|325.98|325.88|326.08|325.88|326.08|325.88|325.98|325.83|2
1608167900000|2020-12-17 01:18:20|326.03|325.93|325.98|325.83|326.03|325.93|325.98|325.83|5
1608167910000|2020-12-17 01:18:30|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.83|4
1608167920000|2020-12-17 01:18:40|326.13|325.93|326.13|325.98|326.13|325.98|326.13|325.93|0
1608167930000|2020-12-17 01:18:50||325.93||325.98||325.98||325.93|0
1608167940000|2020-12-17 01:19:00|326.18|326.03|326.23|326.03|326.23|326.08|326.18|326.03|35
1608167950000|2020-12-17 01:19:10|326.18|325.98|326.18|325.98|326.23|325.98|326.13|325.98|8
1608167960000|2020-12-17 01:19:20||326.03||325.98||326.03||325.98|0
1608167970000|2020-12-17 01:19:30|326.13|326.03|326.23|326.03|326.23|326.08|326.13|325.98|8
1608167980000|2020-12-17 01:19:40|326.28|326.08|326.28|326.13|326.28|326.13|326.28|326.03|4
1608167990000|2020-12-17 01:19:50|326.33|326.18|326.13|325.98|326.33|326.18|326.13|325.98|56
1608168000000|2020-12-17 01:20:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|325.98|16
1608168010000|2020-12-17 01:20:10|326.13|325.98|326.13|325.98|326.23|326.03|326.13|325.98|15
1608168020000|2020-12-17 01:20:20|326.18|325.93|326.18|325.98|326.18|325.98|326.13|325.93|11
1608168030000|2020-12-17 01:20:30|326.13|326.03|326.23|326.03|326.23|326.03|326.13|326.03|5
1608168040000|2020-12-17 01:20:40|326.18|325.98|326.13|325.93|326.18|325.98|326.13|325.93|3
1608168050000|2020-12-17 01:20:50|326.03|325.98|325.98|325.83|326.03|325.98|325.98|325.83|41
1608168060000|2020-12-17 01:21:00|326.03|325.88|325.98|325.78|326.03|325.88|325.98|325.78|21
1608168070000|2020-12-17 01:21:10|325.93|325.83|325.98|325.83|325.98|325.83|325.93|325.83|7
1608168080000|2020-12-17 01:21:20|326.03|325.88|326.03|325.88|326.03|325.88|325.98|325.83|25
1608168090000|2020-12-17 01:21:30|326.08|325.83|325.98|325.83|326.08|325.88|325.98|325.83|7
1608168100000|2020-12-17 01:21:40|325.93|325.78|325.93|325.78|325.93|325.83|325.93|325.78|15
1608168110000|2020-12-17 01:21:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|2
1608168120000|2020-12-17 01:22:00|325.93|325.78|325.93|325.78|325.93|325.78|325.88|325.73|22
1608168130000|2020-12-17 01:22:10|325.98|325.73|326.03|325.83|326.03|325.83|325.98|325.73|8
1608168140000|2020-12-17 01:22:20|326.08|325.88|326.08|325.93|326.13|325.93|326.08|325.88|18
1608168150000|2020-12-17 01:22:30|326.03|325.88|326.03|325.88|326.08|325.93|326.03|325.88|24
1608168160000|2020-12-17 01:22:40|326.08|325.93|325.98|325.83|326.08|325.93|325.98|325.83|5
1608168170000|2020-12-17 01:22:50|326.08|325.88|326.08|325.88|326.08|325.88|326.03|325.88|6
1608168180000|2020-12-17 01:23:00|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|1
1608168190000|2020-12-17 01:23:10|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.93|3
1608168200000|2020-12-17 01:23:20|326.13|325.98|326.08|325.93|326.13|325.98|326.08|325.93|16
1608168220000|2020-12-17 01:23:40|326.13|325.98|326.03|325.88|326.13|325.98|326.03|325.88|17
1608168230000|2020-12-17 01:23:50|326.08|325.83|326.03|325.83|326.08|325.83|326.03|325.83|16
1608168240000|2020-12-17 01:24:00|325.98|325.78|325.98|325.83|325.98|325.83|325.93|325.78|13
1608168250000|2020-12-17 01:24:10|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.88|16
1608168260000|2020-12-17 01:24:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|6
1608168270000|2020-12-17 01:24:30|326.08|325.93|326.03|325.83|326.08|325.93|325.98|325.83|8
1608168280000|2020-12-17 01:24:40|325.98||326.03||326.03||325.98||1
1608168290000|2020-12-17 01:24:50|326.08|325.88|326.08|325.88|326.08|325.93|326.08|325.83|3
1608168300000|2020-12-17 01:25:00|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|14
1608168310000|2020-12-17 01:25:10|326.03|325.83|326.03|325.83|326.08|325.88|326.03|325.83|5
1608168320000|2020-12-17 01:25:20|325.98|325.88|325.98|325.83|326.03|325.88|325.98|325.83|3
1608168330000|2020-12-17 01:25:30|326.03|325.78|325.98|325.78|326.03|325.83|325.93|325.78|13
1608168340000|2020-12-17 01:25:40|325.93|325.73|325.93|325.73|325.93|325.78|325.93|325.73|0
1608168350000|2020-12-17 01:25:50|325.88|325.68|325.88|325.68|325.88|325.68|325.83|325.68|17
1608168360000|2020-12-17 01:26:00|325.83|325.63|325.73|325.58|325.83|325.63|325.73|325.58|24
1608168380000|2020-12-17 01:26:20|325.68|325.53|325.63|325.43|325.68|325.53|325.63|325.43|25
1608168390000|2020-12-17 01:26:30|325.58|325.38|325.68|325.53|325.68|325.53|325.53|325.38|22
1608168400000|2020-12-17 01:26:40|325.73|325.63|325.73|325.58|325.78|325.63|325.68|325.48|17
1608168410000|2020-12-17 01:26:50|325.78|325.63|325.73|325.58|325.83|325.68|325.73|325.58|8
1608168420000|2020-12-17 01:27:00|325.78|325.63|325.83|325.68|325.88|325.73|325.78|325.58|33
1608168430000|2020-12-17 01:27:10|325.88|325.73|325.88|325.73|325.93|325.78|325.88|325.73|16
1608168440000|2020-12-17 01:27:20|325.83|325.68|325.78|325.63|325.83|325.73|325.73|325.58|13
1608168450000|2020-12-17 01:27:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|8
1608168460000|2020-12-17 01:27:40|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1608168470000|2020-12-17 01:27:50|325.73|325.58|325.78|325.63|325.78|325.63|325.73|325.53|15
1608168480000|2020-12-17 01:28:00|325.73|325.58|325.73|325.53|325.78|325.58|325.73|325.53|26
1608168490000|2020-12-17 01:28:10|325.68|325.58|325.73|325.58|325.78|325.63|325.68|325.53|6
1608168500000|2020-12-17 01:28:20|325.68|325.53|325.78|325.63|325.78|325.63|325.68|325.53|2
1608168520000|2020-12-17 01:28:40|325.73|325.58|325.78|325.58|325.78|325.58|325.68|325.53|14
1608168530000|2020-12-17 01:28:50||325.63||325.63||325.63||325.58|2
1608168540000|2020-12-17 01:29:00|325.68|325.58|325.73|325.53|325.73|325.58|325.68|325.53|6
1608168550000|2020-12-17 01:29:10|325.78|325.58|325.78|325.63|325.78|325.63|325.73|325.58|8
1608168560000|2020-12-17 01:29:20|325.73|325.58|325.73|325.58|325.73|325.63|325.73|325.58|13
1608168570000|2020-12-17 01:29:30|325.78|325.63|325.78|325.63|325.78|325.63|325.73|325.63|6
1608168580000|2020-12-17 01:29:40|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|16
1608168590000|2020-12-17 01:29:50|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|2
1608168600000|2020-12-17 01:30:00|325.78|325.63|325.88|325.68|325.88|325.68|325.78|325.63|14
1608168610000|2020-12-17 01:30:10|325.83|325.73|326.13|325.93|326.13|325.98|325.83|325.68|36
1608168620000|2020-12-17 01:30:20|326.08|325.88|326.03|325.88|326.13|325.88|325.98|325.83|18
1608168630000|2020-12-17 01:30:30|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|2
1608168640000|2020-12-17 01:30:40|326.03|325.88|325.98|325.83|326.03|325.88|325.93|325.78|16
1608168650000|2020-12-17 01:30:50|326.03|325.88|326.08|325.88|326.08|325.93|326.03|325.88|2
1608168660000|2020-12-17 01:31:00|326.03|325.93|326.03|325.83|326.08|325.93|325.98|325.78|12
1608168670000|2020-12-17 01:31:10|326.08|325.88|326.08|325.93|326.08|325.93|326.08|325.88|1
1608168680000|2020-12-17 01:31:20|326.03|325.88|325.88|325.73|326.03|325.88|325.88|325.73|11
1608168690000|2020-12-17 01:31:30|325.93|325.78|325.93|325.73|325.93|325.78|325.88|325.68|5
1608168700000|2020-12-17 01:31:40|325.98|325.78|325.98|325.83|325.98|325.83|325.93|325.78|1
1608168710000|2020-12-17 01:31:50|325.93|325.78|325.98|325.83|325.98|325.83|325.93|325.78|4
1608168720000|2020-12-17 01:32:00|326.03|325.88|326.03|325.83|326.08|325.88|326.03|325.83|4
1608168730000|2020-12-17 01:32:10|325.98|325.88|325.98|325.83|325.98|325.88|325.93|325.73|6
1608168740000|2020-12-17 01:32:20|326.03|325.88|325.98|325.83|326.08|325.88|325.98|325.78|10
1608168750000|2020-12-17 01:32:30|326.03|325.78|325.93|325.73|326.03|325.78|325.88|325.73|6
1608168760000|2020-12-17 01:32:40|325.88|325.78|325.88|325.68|325.93|325.78|325.88|325.68|12
1608168770000|2020-12-17 01:32:50|325.93|325.73|325.93|325.78|325.98|325.78|325.93|325.73|4
1608168780000|2020-12-17 01:33:00|325.98|325.73|325.93|325.73|325.98|325.78|325.88|325.73|13
1608168790000|2020-12-17 01:33:10|325.88|325.68|325.78|325.63|325.93|325.68|325.78|325.58|7
1608168800000|2020-12-17 01:33:20|325.83|325.58|325.73|325.53|325.83|325.58|325.68|325.48|5
1608168810000|2020-12-17 01:33:30|325.63|325.58|325.73|325.53|325.73|325.58|325.63|325.43|54
1608168820000|2020-12-17 01:33:40|325.68|325.48|325.63|325.48|325.68|325.48|325.63|325.48|0
1608168830000|2020-12-17 01:33:50|||||||||1
1608168840000|2020-12-17 01:34:00|325.68|325.53|325.73|325.58|325.73|325.58|325.68|325.53|9
1608168850000|2020-12-17 01:34:10||325.53||325.53||325.53||325.53|6
1608168860000|2020-12-17 01:34:20|325.68|325.58|325.68|325.48|325.68|325.58|325.68|325.48|2
1608168870000|2020-12-17 01:34:30|325.73|325.53|325.63|325.48|325.73|325.58|325.63|325.48|6
1608168880000|2020-12-17 01:34:40|325.68|325.53|325.68|325.48|325.68|325.53|325.63|325.48|3
1608168890000|2020-12-17 01:34:50|325.63|325.53|325.68|325.53|325.73|325.53|325.63|325.53|3
1608168900000|2020-12-17 01:35:00|325.73|325.58|325.73|325.58|325.73|325.58|325.68|325.58|2
1608168910000|2020-12-17 01:35:10|325.78|325.63|325.78|325.63|325.78|325.63|325.73|325.58|14
1608168920000|2020-12-17 01:35:20|325.73|325.58|325.73|325.58|325.78|325.63|325.73|325.58|1
1608168930000|2020-12-17 01:35:30|325.78|325.63|325.63|325.48|325.78|325.63|325.63|325.43|6
1608168940000|2020-12-17 01:35:40|325.58|325.43|325.63|325.48|325.63|325.48|325.58|325.43|5
1608168950000|2020-12-17 01:35:50|325.68|325.43|325.63|325.43|325.68|325.48|325.63|325.43|3
1608168960000|2020-12-17 01:36:00|325.53|325.38|325.53|325.33|325.53|325.38|325.48|325.33|16
1608168970000|2020-12-17 01:36:10|325.48||325.48||325.53||325.48||3
1608168980000|2020-12-17 01:36:20|325.43|325.23|325.33|325.18|325.43|325.28|325.33|325.18|31
1608168990000|2020-12-17 01:36:30|325.28|325.13|325.18|325.03|325.28|325.13|325.18|324.98|32
1608169000000|2020-12-17 01:36:40|325.23|325.08|325.33|325.18|325.33|325.18|325.23|325.08|30
1608169010000|2020-12-17 01:36:50|325.38|325.23|325.38|325.18|325.43|325.28|325.33|325.18|17
1608169020000|2020-12-17 01:37:00|325.33|325.13|325.18|325.03|325.38|325.18|325.18|325.03|22
1608169030000|2020-12-17 01:37:10|325.23||325.23||325.23||325.18||7
1608169040000|2020-12-17 01:37:20|325.33|325.08|325.33|325.13|325.33|325.18|325.28|325.08|15
1608169050000|2020-12-17 01:37:30|325.28|325.18|325.43|325.23|325.43|325.23|325.28|325.18|17
1608169060000|2020-12-17 01:37:40|325.38|325.28|325.43|325.23|325.43|325.28|325.38|325.23|1
1608169070000|2020-12-17 01:37:50|325.38|325.28|325.53|325.38|325.53|325.38|325.38|325.28|16
1608169080000|2020-12-17 01:38:00|325.58|325.33|325.48|325.28|325.58|325.43|325.48|325.28|18
1608169090000|2020-12-17 01:38:10|325.43|325.23|325.43|325.28|325.48|325.33|325.38|325.23|5
1608169100000|2020-12-17 01:38:20|325.48||325.48||325.48||325.48||4
1608169110000|2020-12-17 01:38:30|325.43||325.48||325.48||325.43||5
1608169120000|2020-12-17 01:38:40|325.53|325.33|325.53|325.38|325.53|325.38|325.53|325.33|23
1608169130000|2020-12-17 01:38:50|325.48|325.33|325.38|325.23|325.48|325.33|325.33|325.18|25
1608169140000|2020-12-17 01:39:00|325.33|325.18|325.33|325.13|325.43|325.23|325.33|325.13|47
1608169150000|2020-12-17 01:39:10|325.28|325.18|325.33|325.18|325.38|325.18|325.28|325.13|2
1608169160000|2020-12-17 01:39:20|325.28|325.13|325.38|325.23|325.38|325.23|325.28|325.13|4
1608169170000|2020-12-17 01:39:30|325.43|325.28|325.43|325.28|325.43|325.28|325.38|325.23|2
1608169180000|2020-12-17 01:39:40|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|8
1608169190000|2020-12-17 01:39:50|325.48|325.28|325.38|325.18|325.48|325.28|325.38|325.18|10
1608169200000|2020-12-17 01:40:00|325.33|325.23|325.48|325.28|325.48|325.28|325.33|325.23|5
1608169210000|2020-12-17 01:40:10|325.43|325.33|325.53|325.38|325.53|325.38|325.43|325.28|4
1608169220000|2020-12-17 01:40:20|325.58||325.53||325.58||325.53||16
1608169230000|2020-12-17 01:40:30|325.58|325.33|325.48|325.28|325.58|325.33|325.38|325.23|10
1608169240000|2020-12-17 01:40:40|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.23|0
1608169250000|2020-12-17 01:40:50|325.53|325.33|325.53|325.33|325.53|325.38|325.53|325.33|1
1608169260000|2020-12-17 01:41:00||325.38||325.33||325.38||325.33|2
1608169270000|2020-12-17 01:41:10|325.48|325.38|325.48|325.33|325.58|325.43|325.48|325.28|15
1608169280000|2020-12-17 01:41:20|325.53|325.28|325.53|325.33|325.53|325.33|325.48|325.28|0
1608169290000|2020-12-17 01:41:30|325.58|325.38|325.58|325.38|325.58|325.43|325.58|325.38|6
1608169300000|2020-12-17 01:41:40||325.43||325.43||325.43||325.38|0
1608169310000|2020-12-17 01:41:50|325.63|325.48|325.68|325.53|325.68|325.53|325.63|325.48|8
1608169320000|2020-12-17 01:42:00|325.73|325.58|325.68|325.53|325.73|325.58|325.68|325.53|8
1608169330000|2020-12-17 01:42:10|325.73|325.58|325.78|325.58|325.78|325.63|325.68|325.53|13
1608169340000|2020-12-17 01:42:20|325.73|325.63|325.78|325.58|325.78|325.63|325.73|325.58|8
1608169360000|2020-12-17 01:42:40|325.73|325.53|325.68|325.53|325.73|325.53|325.68|325.53|4
1608169370000|2020-12-17 01:42:50|325.63|325.48|325.58|325.43|325.63|325.48|325.58|325.43|12
1608169380000|2020-12-17 01:43:00|325.63|325.48|325.63|325.43|325.63|325.48|325.63|325.43|5
1608169390000|2020-12-17 01:43:10|325.58|325.48|325.63|325.43|325.63|325.48|325.58|325.43|2
1608169400000|2020-12-17 01:43:20||325.48||325.43||325.48||325.43|3
1608169410000|2020-12-17 01:43:30|325.58|325.48|325.68|325.48|325.68|325.53|325.58|325.43|45
1608169420000|2020-12-17 01:43:40|325.63|325.43|325.68|325.48|325.68|325.53|325.63|325.43|11
1608169430000|2020-12-17 01:43:50|325.63|325.43|325.58|325.43|325.63|325.43|325.58|325.43|2
1608169440000|2020-12-17 01:44:00|325.53|325.38|325.48|325.28|325.53|325.38|325.48|325.28|9
1608169450000|2020-12-17 01:44:10|325.43|325.23|325.38|325.18|325.43|325.23|325.33|325.18|1
1608169460000|2020-12-17 01:44:20|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.23|23
1608169470000|2020-12-17 01:44:30|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.18|1
1608169480000|2020-12-17 01:44:40|325.43|325.23|325.38|325.18|325.43|325.28|325.38|325.18|8
1608169490000|2020-12-17 01:44:50|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|2
1608169500000|2020-12-17 01:45:00|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.18|4
1608169510000|2020-12-17 01:45:10|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|10
1608169520000|2020-12-17 01:45:20|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|9
1608169530000|2020-12-17 01:45:30|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|5
1608169540000|2020-12-17 01:45:40|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|0
1608169550000|2020-12-17 01:45:50|325.48||325.43||325.48||325.43||2
1608169560000|2020-12-17 01:46:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.28|3
1608169570000|2020-12-17 01:46:10||325.28||325.33||325.33||325.28|2
1608169580000|2020-12-17 01:46:20|325.53|325.38|325.53|325.33|325.53|325.38|325.48|325.33|9
1608169590000|2020-12-17 01:46:30|325.48|325.38|325.48|325.33|325.48|325.38|325.48|325.33|5
1608169600000|2020-12-17 01:46:40|325.43|325.28|325.43|325.28|325.48|325.28|325.43|325.23|3
1608169610000|2020-12-17 01:46:50|325.38|325.23|325.33|325.18|325.38|325.23|325.33|325.18|0
1608169620000|2020-12-17 01:47:00|325.38|325.13|325.28|325.13|325.38|325.13|325.28|325.13|6
1608169630000|2020-12-17 01:47:10|325.33|325.08|325.33|325.18|325.38|325.18|325.28|325.08|8
1608169640000|2020-12-17 01:47:20|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|1
1608169650000|2020-12-17 01:47:30|325.33||325.38||325.38||325.33||0
1608169660000|2020-12-17 01:47:40|325.33|325.13|325.33|325.13|325.33|325.18|325.28|325.13|18
1608169670000|2020-12-17 01:47:50|325.28|325.18|325.33|325.18|325.33|325.18|325.28|325.13|4
1608169680000|2020-12-17 01:48:00|325.38|325.13|325.33|325.18|325.38|325.23|325.33|325.13|1
1608169690000|2020-12-17 01:48:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|2
1608169700000|2020-12-17 01:48:20|325.43|325.28|325.43|325.23|325.43|325.28|325.38|325.23|2
1608169710000|2020-12-17 01:48:30|325.48|325.28|325.43|325.28|325.53|325.33|325.43|325.28|55
1608169720000|2020-12-17 01:48:40|||||||||1
1608169730000|2020-12-17 01:48:50|325.48|325.33|325.48|325.33|325.53|325.38|325.48|325.33|21
1608169740000|2020-12-17 01:49:00|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|11
1608169750000|2020-12-17 01:49:10|325.43|325.33|325.43|325.23|325.43|325.33|325.43|325.23|9
1608169760000|2020-12-17 01:49:20|325.38||325.38||325.38||325.38||0
1608169770000|2020-12-17 01:49:30|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|5
1608169780000|2020-12-17 01:49:40|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|6
1608169790000|2020-12-17 01:49:50|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.28|5
1608169800000|2020-12-17 01:50:00|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.28|7
1608169810000|2020-12-17 01:50:10|325.53|325.38|325.53|325.38|325.53|325.38|325.48|325.33|7
1608169820000|2020-12-17 01:50:20|||||||||4
1608169830000|2020-12-17 01:50:30|325.58|325.33|325.48|325.33|325.58|325.38|325.48|325.33|12
1608169840000|2020-12-17 01:50:40|325.53||325.48||325.53||325.48||2
1608169850000|2020-12-17 01:50:50|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|13
1608169860000|2020-12-17 01:51:00|325.43|325.23|325.38|325.18|325.43|325.28|325.38|325.18|23
1608169870000|2020-12-17 01:51:10|325.33||325.33||325.33||325.33||1
1608169880000|2020-12-17 01:51:20|325.38|325.23|325.38|325.23|325.38|325.23|325.33|325.18|6
1608169890000|2020-12-17 01:51:30|325.43||325.43||325.43||325.38||14
1608169900000|2020-12-17 01:51:40|325.38|325.28|325.43|325.23|325.43|325.28|325.38|325.23|2
1608169910000|2020-12-17 01:51:50||325.28||325.28||325.28||325.28|0
1608169920000|2020-12-17 01:52:00|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|13
1608169930000|2020-12-17 01:52:10|325.38|325.18|325.28|325.13|325.38|325.18|325.28|325.08|4
1608169940000|2020-12-17 01:52:20|325.23|325.08|325.28|325.13|325.28|325.13|325.23|325.08|3
1608169950000|2020-12-17 01:52:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|1
1608169960000|2020-12-17 01:52:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|1
1608169970000|2020-12-17 01:52:50|325.23|325.08|325.33|325.18|325.33|325.18|325.23|325.08|13
1608169980000|2020-12-17 01:53:00||325.13||325.18||325.18||325.13|0
1608169990000|2020-12-17 01:53:10|325.28|325.13|325.33|325.13|325.33|325.13|325.23|325.08|6
1608170000000|2020-12-17 01:53:20|325.28|325.18|325.28|325.13|325.28|325.18|325.28|325.13|3
1608170010000|2020-12-17 01:53:30|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.23|18
1608170020000|2020-12-17 01:53:40|325.43|325.28|325.38|325.18|325.43|325.28|325.38|325.18|11
1608170030000|2020-12-17 01:53:50|325.33|325.23|325.33|325.18|325.38|325.23|325.33|325.18|1
1608170060000|2020-12-17 01:54:20|325.38|325.23|325.43|325.23|325.43|325.28|325.38|325.18|3
1608170070000|2020-12-17 01:54:30|325.38|325.28|325.38|325.23|325.43|325.28|325.38|325.23|0
1608170080000|2020-12-17 01:54:40|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|2
1608170090000|2020-12-17 01:54:50||325.28||325.28||325.28||325.23|0
1608170110000|2020-12-17 01:55:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.18|17
1608170120000|2020-12-17 01:55:20||325.18||325.18||325.23||325.18|1
1608170130000|2020-12-17 01:55:30|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|6
1608170140000|2020-12-17 01:55:40|325.33|325.23|325.28|325.08|325.33|325.23|325.28|325.08|0
1608170150000|2020-12-17 01:55:50||325.13||325.13||325.13||325.13|0
1608170160000|2020-12-17 01:56:00|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.13|3
1608170170000|2020-12-17 01:56:10||325.13||325.13||325.13||325.13|2
1608170180000|2020-12-17 01:56:20|325.28|325.18|325.28|325.13|325.28|325.18|325.28|325.13|2
1608170190000|2020-12-17 01:56:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|2
1608170200000|2020-12-17 01:56:40|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|2
1608170210000|2020-12-17 01:56:50|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|3
1608170220000|2020-12-17 01:57:00|325.28|325.03|325.28|325.13|325.28|325.13|325.28|325.03|16
1608170240000|2020-12-17 01:57:20||325.08||325.08||325.08||325.08|0
1608170250000|2020-12-17 01:57:30|325.23|325.03|325.23|325.08|325.23|325.08|325.23|325.03|9
1608170260000|2020-12-17 01:57:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|0
1608170270000|2020-12-17 01:57:50|325.28|325.08|325.28|325.13|325.28|325.13|325.28|325.08|25
1608170280000|2020-12-17 01:58:00|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|4
1608170290000|2020-12-17 01:58:10|325.28|325.13|325.28|325.08|325.33|325.13|325.28|325.08|1
1608170300000|2020-12-17 01:58:20|325.23||325.23||325.28||325.23||0
1608170340000|2020-12-17 01:59:00|325.28||325.28||325.28||325.28||11
1608170350000|2020-12-17 01:59:10|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|5
1608170360000|2020-12-17 01:59:20|325.28|325.08|325.23|325.08|325.28|325.08|325.23|325.03|8
1608170370000|2020-12-17 01:59:30|325.28||325.28||325.28||325.28||0
1608170380000|2020-12-17 01:59:40|325.23|325.13|325.28|325.08|325.28|325.13|325.23|325.08|1
1608170390000|2020-12-17 01:59:50|325.23||325.28||325.28||325.23||2
1608170400000|2020-12-17 02:00:00|325.33|325.13|325.33|325.13|325.33|325.13|325.28|325.08|1
1608170410000|2020-12-17 02:00:10|325.28|325.08|325.28|325.08|325.28|325.08|325.23|325.08|23
1608170420000|2020-12-17 02:00:20|325.23||325.28||325.28||325.23||5
1608170430000|2020-12-17 02:00:30|325.23||325.28||325.28||325.23||0
1608170440000|2020-12-17 02:00:40||325.13||325.13||325.13||325.08|3
1608170450000|2020-12-17 02:00:50|325.33|325.18|325.33|325.13|325.33|325.18|325.28|325.08|12
1608170460000|2020-12-17 02:01:00||325.18||325.18||325.18||325.13|6
1608170470000|2020-12-17 02:01:10|325.28|325.13|325.28|325.08|325.33|325.13|325.28|325.08|4
1608170480000|2020-12-17 02:01:20|325.23|325.03|325.23|325.08|325.23|325.08|325.23|325.03|0
1608170490000|2020-12-17 02:01:30|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|6
1608170500000|2020-12-17 02:01:40||325.03||325.03||325.03||325.03|1
1608170510000|2020-12-17 02:01:50|325.18||325.18||325.18||325.18||1
1608170520000|2020-12-17 02:02:00|325.23|325.08|325.18|325.03|325.23|325.08|325.18|325.03|15
1608170530000|2020-12-17 02:02:10|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|1
1608170540000|2020-12-17 02:02:20|325.18||325.18||325.18||325.18||0
1608170550000|2020-12-17 02:02:30|325.23|325.08|325.23|325.08|325.28|325.13|325.23|325.08|11
1608170560000|2020-12-17 02:02:40|325.28||325.28||325.28||325.28||3
1608170570000|2020-12-17 02:02:50|325.38|325.13|325.38|325.18|325.38|325.23|325.33|325.13|5
1608170580000|2020-12-17 02:03:00|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.13|7
1608170590000|2020-12-17 02:03:10|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|7
1608170600000|2020-12-17 02:03:20||325.28||325.23||325.28||325.23|0
1608170610000|2020-12-17 02:03:30|325.48|325.28|325.48|325.28|325.48|325.33|325.48|325.28|25
1608170620000|2020-12-17 02:03:40|325.43|325.33|325.43|325.23|325.43|325.33|325.43|325.23|5
1608170630000|2020-12-17 02:03:50||325.28||325.23||325.28||325.23|2
1608170640000|2020-12-17 02:04:00|325.38||325.38||325.38||325.38||0
1608170650000|2020-12-17 02:04:10|325.33|325.18|325.18|325.03|325.33|325.18|325.18|325.03|46
1608170660000|2020-12-17 02:04:20|325.13|324.98|325.23|325.08|325.28|325.08|325.13|324.98|14
1608170670000|2020-12-17 02:04:30|325.18|325.03|325.23|325.03|325.23|325.08|325.18|325.03|0
1608170680000|2020-12-17 02:04:40|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|7
1608170690000|2020-12-17 02:04:50|325.23|325.13|325.23|325.08|325.23|325.13|325.23|325.08|2
1608170700000|2020-12-17 02:05:00||325.03||325.03||325.08||325.03|0
1608170710000|2020-12-17 02:05:10|325.18|325.08|325.18|325.03|325.18|325.08|325.18|325.03|0
1608170720000|2020-12-17 02:05:20|325.23|325.08|325.23|325.03|325.23|325.08|325.18|324.98|7
1608170730000|2020-12-17 02:05:30|325.18|325.08|325.28|325.13|325.28|325.13|325.18|325.08|4
1608170740000|2020-12-17 02:05:40||325.08||325.08||325.13||325.08|3
1608170750000|2020-12-17 02:05:50|325.23||325.23||325.23||325.23||0
1608170760000|2020-12-17 02:06:00||325.03||325.03||325.03||325.03|3
1608170770000|2020-12-17 02:06:10||325.08||325.03||325.08||325.03|1
1608170780000|2020-12-17 02:06:20|325.18||325.18||325.23||325.18||2
1608170790000|2020-12-17 02:06:30|325.23||325.23||325.23||325.23||0
1608170820000|2020-12-17 02:07:00|325.33|325.18|325.43|325.23|325.43|325.23|325.33|325.18|54
1608170830000|2020-12-17 02:07:10|325.48|325.28|325.53|325.38|325.53|325.38|325.43|325.28|1
1608170840000|2020-12-17 02:07:20|325.48|325.33|325.53|325.38|325.53|325.38|325.48|325.33|8
1608170850000|2020-12-17 02:07:30|325.58|325.33|325.58|325.38|325.63|325.43|325.53|325.33|16
1608170860000|2020-12-17 02:07:40|325.53|325.43|325.58|325.38|325.58|325.43|325.53|325.38|1
1608170880000|2020-12-17 02:08:00|325.53||325.53||325.58||325.53||2
1608170890000|2020-12-17 02:08:10|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.33|4
1608170900000|2020-12-17 02:08:20|325.58|325.43|325.58|325.38|325.58|325.43|325.53|325.38|5
1608170910000|2020-12-17 02:08:30||325.43||325.38||325.43||325.38|3
1608170920000|2020-12-17 02:08:40|325.53||325.53||325.53||325.53||0
1608170940000|2020-12-17 02:09:00|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|8
1608170950000|2020-12-17 02:09:10|325.38|325.23|325.43|325.23|325.43|325.28|325.38|325.23|2
1608170960000|2020-12-17 02:09:20|325.38|325.28|325.43|325.28|325.43|325.28|325.38|325.23|3
1608170970000|2020-12-17 02:09:30||325.23||325.23||325.23||325.23|0
1608170980000|2020-12-17 02:09:40|325.38|325.28|325.43|325.28|325.43|325.28|325.38|325.28|2
1608170990000|2020-12-17 02:09:50|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|1
1608171000000|2020-12-17 02:10:00|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|7
1608171010000|2020-12-17 02:10:10|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|2
1608171020000|2020-12-17 02:10:20|325.28|325.13|325.38|325.18|325.38|325.23|325.28|325.13|15
1608171030000|2020-12-17 02:10:30|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|1
1608171040000|2020-12-17 02:10:40|325.33||325.38||325.38||325.33||2
1608171050000|2020-12-17 02:10:50|325.33|325.23|325.33|325.18|325.38|325.23|325.33|325.18|1
1608171060000|2020-12-17 02:11:00|325.38||325.38||325.38||325.33||3
1608171070000|2020-12-17 02:11:10|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|4
1608171090000|2020-12-17 02:11:30|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|1
1608171120000|2020-12-17 02:12:00|325.28|325.08|325.28|325.08|325.28|325.08|325.23|325.08|4
1608171130000|2020-12-17 02:12:10|325.23||325.23||325.23||325.23||0
1608171140000|2020-12-17 02:12:20|325.18|325.03|325.18|324.98|325.18|325.08|325.18|324.98|23
1608171150000|2020-12-17 02:12:30|325.13|325.03|325.18|325.03|325.18|325.03|325.13|325.03|1
1608171160000|2020-12-17 02:12:40|325.23|324.98|325.23|325.08|325.23|325.08|325.23|324.98|34
1608171170000|2020-12-17 02:12:50||325.03||325.03||325.03||325.03|0
1608171180000|2020-12-17 02:13:00|325.18|324.98|325.18|324.98|325.18|325.03|325.13|324.98|5
1608171190000|2020-12-17 02:13:10||325.03||324.98||325.03||324.98|0
1608171200000|2020-12-17 02:13:20||325.03||325.03||325.03||324.98|0
1608171210000|2020-12-17 02:13:30|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|3
1608171220000|2020-12-17 02:13:40||325.08||325.08||325.08||325.08|1
1608171230000|2020-12-17 02:13:50||325.03||325.08||325.08||325.03|2
1608171240000|2020-12-17 02:14:00|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|12
1608171250000|2020-12-17 02:14:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.08|3
1608171260000|2020-12-17 02:14:20|||||||||4
1608171270000|2020-12-17 02:14:30|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.18|6
1608171280000|2020-12-17 02:14:40|325.33|325.23|325.43|325.28|325.43|325.28|325.33|325.23|3
1608171290000|2020-12-17 02:14:50||325.23||325.23||325.28||325.23|1
1608171300000|2020-12-17 02:15:00|325.48|325.28|325.43|325.28|325.48|325.33|325.43|325.28|1
1608171310000|2020-12-17 02:15:10|325.48||325.48||325.48||325.43||1
1608171320000|2020-12-17 02:15:20|325.43|325.33|325.53|325.38|325.53|325.38|325.43|325.33|5
1608171330000|2020-12-17 02:15:30|325.48|325.33|325.48|325.33|325.53|325.33|325.48|325.33|0
1608171340000|2020-12-17 02:15:40|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.38|4
1608171350000|2020-12-17 02:15:50|325.63||325.58||325.63||325.58||1
1608171360000|2020-12-17 02:16:00|325.63|325.38|325.63|325.43|325.63|325.43|325.63|325.38|59
1608171370000|2020-12-17 02:16:10|325.68|325.48|325.68|325.48|325.68|325.53|325.68|325.48|11
1608171380000|2020-12-17 02:16:20|325.63|325.53|325.68|325.53|325.68|325.53|325.63|325.48|0
1608171390000|2020-12-17 02:16:30|325.73|325.48|325.73|325.58|325.73|325.58|325.73|325.48|4
1608171400000|2020-12-17 02:16:40||325.53||325.58||325.58||325.53|5
1608171410000|2020-12-17 02:16:50|325.78|325.53|325.73|325.58|325.83|325.63|325.73|325.53|24
1608171420000|2020-12-17 02:17:00|325.68|325.53|325.73|325.58|325.73|325.58|325.63|325.48|9
1608171430000|2020-12-17 02:17:10||325.53||325.53||325.53||325.53|1
1608171440000|2020-12-17 02:17:20|325.68||325.68||325.68||325.68||0
1608171450000|2020-12-17 02:17:30||325.48||325.48||325.53||325.48|3
1608171460000|2020-12-17 02:17:40|||||||||1
1608171470000|2020-12-17 02:17:50||325.53||325.48||325.53||325.48|0
1608171480000|2020-12-17 02:18:00|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|5
1608171500000|2020-12-17 02:18:20|325.63|325.43|325.63|325.48|325.63|325.48|325.58|325.43|11
1608171510000|2020-12-17 02:18:30||325.43||325.43||325.43||325.43|0
1608171520000|2020-12-17 02:18:40||325.48||325.43||325.48||325.43|0
1608171530000|2020-12-17 02:18:50|325.58|325.48|325.58|325.38|325.58|325.48|325.58|325.38|1
1608171540000|2020-12-17 02:19:00||325.43||325.43||325.43||325.43|0
1608171560000|2020-12-17 02:19:20|325.63|325.38|325.58|325.43|325.63|325.43|325.58|325.38|14
1608171570000|2020-12-17 02:19:30||325.38||325.38||325.38||325.38|0
1608171580000|2020-12-17 02:19:40|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|1
1608171590000|2020-12-17 02:19:50|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|1
1608171600000|2020-12-17 02:20:00|325.43|325.23|325.53|325.33|325.53|325.33|325.43|325.23|5
1608171610000|2020-12-17 02:20:10|325.48|325.28|325.53|325.33|325.53|325.33|325.48|325.28|0
1608171630000|2020-12-17 02:20:30||325.38||325.33||325.38||325.33|3
1608171640000|2020-12-17 02:20:40|325.48|325.28|325.48|325.33|325.48|325.33|325.48|325.28|0
1608171650000|2020-12-17 02:20:50|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|3
1608171660000|2020-12-17 02:21:00||325.43||325.43||325.43||325.43|0
1608171670000|2020-12-17 02:21:10|||||||||1
1608171680000|2020-12-17 02:21:20|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.43|1
1608171690000|2020-12-17 02:21:30|||||||||1
1608171710000|2020-12-17 02:21:50|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|4
1608171720000|2020-12-17 02:22:00|325.53|325.38|325.63|325.43|325.63|325.48|325.53|325.38|4
1608171730000|2020-12-17 02:22:10||325.48||325.48||325.48||325.48|0
1608171740000|2020-12-17 02:22:20||325.43||325.48||325.48||325.43|2
1608171750000|2020-12-17 02:22:30|325.68||325.68||325.68||325.68||11
1608171760000|2020-12-17 02:22:40|325.73|325.53|325.78|325.63|325.78|325.63|325.73|325.53|11
1608171770000|2020-12-17 02:22:50|325.73|325.58|325.73|325.53|325.73|325.63|325.73|325.53|6
1608171780000|2020-12-17 02:23:00|325.68||325.73||325.73||325.68||0
1608171790000|2020-12-17 02:23:10|325.68|325.48|325.68|325.48|325.73|325.48|325.68|325.48|1
1608171810000|2020-12-17 02:23:30|325.63||325.63||325.63||325.63||0
1608171820000|2020-12-17 02:23:40||325.43||325.43||325.43||325.43|4
1608171830000|2020-12-17 02:23:50||325.48||325.43||325.48||325.43|0
1608171840000|2020-12-17 02:24:00|325.58||325.58||325.58||325.58||0
1608171850000|2020-12-17 02:24:10|325.48|325.38|325.53|325.38|325.53|325.38|325.48|325.33|38
1608171860000|2020-12-17 02:24:20|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|9
1608171870000|2020-12-17 02:24:30|325.48|325.28|325.48|325.33|325.48|325.33|325.43|325.28|2
1608171880000|2020-12-17 02:24:40|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|2
1608171890000|2020-12-17 02:24:50|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|2
1608171900000|2020-12-17 02:25:00|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|3
1608171910000|2020-12-17 02:25:10|325.38||325.38||325.38||325.38||0
1608171920000|2020-12-17 02:25:20|325.43|325.28|325.38|325.23|325.43|325.28|325.38|325.23|7
1608171930000|2020-12-17 02:25:30||325.18||325.18||325.18||325.18|2
1608171940000|2020-12-17 02:25:40|325.33||325.38||325.38||325.33||1
1608171950000|2020-12-17 02:25:50||325.23||325.23||325.23||325.18|1
1608171960000|2020-12-17 02:26:00|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.13|5
1608171970000|2020-12-17 02:26:10||325.23||325.18||325.23||325.18|0
1608171980000|2020-12-17 02:26:20|325.33||325.38||325.38||325.33||1
1608172010000|2020-12-17 02:26:50|325.33||325.38||325.38||325.33||0
1608172020000|2020-12-17 02:27:00|325.43|325.23|325.43|325.23|325.43|325.28|325.43|325.23|5
1608172030000|2020-12-17 02:27:10|325.38||325.43||325.43||325.38||6
1608172040000|2020-12-17 02:27:20|325.48|325.28|325.43|325.28|325.48|325.28|325.43|325.23|9
1608172050000|2020-12-17 02:27:30|325.38|325.23|325.38|325.23|325.38|325.28|325.38|325.23|4
1608172070000|2020-12-17 02:27:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|2
1608172090000|2020-12-17 02:28:10||325.23||325.23||325.28||325.23|3
1608172110000|2020-12-17 02:28:30|325.38||325.38||325.38||325.38||0
1608172120000|2020-12-17 02:28:40|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.28|7
1608172130000|2020-12-17 02:28:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|2
1608172140000|2020-12-17 02:29:00|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|2
1608172150000|2020-12-17 02:29:10|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.28|1
1608172160000|2020-12-17 02:29:20|325.43|325.23|325.38|325.23|325.43|325.23|325.38|325.23|4
1608172180000|2020-12-17 02:29:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|2
1608172190000|2020-12-17 02:29:50|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|5
1608172200000|2020-12-17 02:30:00||325.28||325.28||325.28||325.28|4
1608172210000|2020-12-17 02:30:10|325.53|325.33|325.53|325.33|325.53|325.38|325.53|325.33|14
1608172220000|2020-12-17 02:30:20||325.38||325.38||325.38||325.33|0
1608172230000|2020-12-17 02:30:30|325.48|325.33|325.48|325.33|325.48|325.38|325.48|325.33|3
1608172240000|2020-12-17 02:30:40||325.28||325.28||325.28||325.28|4
1608172250000|2020-12-17 02:30:50||325.33||325.33||325.33||325.33|0
1608172260000|2020-12-17 02:31:00|||||||||2
1608172270000|2020-12-17 02:31:10|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|8
1608172290000|2020-12-17 02:31:30|325.53||325.58||325.58||325.53||2
1608172300000|2020-12-17 02:31:40|325.53||325.53||325.53||325.53||0
1608172310000|2020-12-17 02:31:50||325.33||325.33||325.33||325.33|6
1608172320000|2020-12-17 02:32:00|325.48||325.48||325.48||325.48||0
1608172340000|2020-12-17 02:32:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|2
1608172350000|2020-12-17 02:32:30|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|7
1608172370000|2020-12-17 02:32:50|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|5
1608172380000|2020-12-17 02:33:00|325.48|325.28|325.43|325.28|325.48|325.28|325.43|325.28|3
1608172390000|2020-12-17 02:33:10||325.23||325.23||325.23||325.23|1
1608172400000|2020-12-17 02:33:20|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|1
1608172410000|2020-12-17 02:33:30|325.43|325.23|325.43|325.23|325.43|325.28|325.43|325.23|2
1608172420000|2020-12-17 02:33:40|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|0
1608172430000|2020-12-17 02:33:50|325.28|325.13|325.38|325.18|325.38|325.18|325.28|325.13|5
1608172440000|2020-12-17 02:34:00|325.33|325.13|325.33|325.13|325.33|325.13|325.28|325.13|5
1608172450000|2020-12-17 02:34:10|325.28|325.18|325.38|325.23|325.38|325.23|325.28|325.18|2
1608172460000|2020-12-17 02:34:20|||||||||1
1608172470000|2020-12-17 02:34:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|11
1608172490000|2020-12-17 02:34:50|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.18|5
1608172500000|2020-12-17 02:35:00|325.33|325.18|325.38|325.23|325.38|325.23|325.33|325.18|3
1608172520000|2020-12-17 02:35:20|325.43|325.18|325.38|325.18|325.43|325.18|325.38|325.18|3
1608172530000|2020-12-17 02:35:30|325.33||325.33||325.33||325.33||0
1608172540000|2020-12-17 02:35:40|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|0
1608172550000|2020-12-17 02:35:50|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|9
1608172560000|2020-12-17 02:36:00|325.28|325.13|325.33|325.13|325.33|325.18|325.28|325.13|10
1608172570000|2020-12-17 02:36:10|325.28||325.33||325.33||325.28||1
1608172580000|2020-12-17 02:36:20||325.18||325.18||325.18||325.18|0
1608172590000|2020-12-17 02:36:30|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|1
1608172610000|2020-12-17 02:36:50|325.33|325.18|325.43|325.28|325.48|325.28|325.33|325.18|26
1608172620000|2020-12-17 02:37:00||325.23||325.23||325.23||325.23|2
1608172630000|2020-12-17 02:37:10|325.38|325.18|325.38|325.18|325.43|325.18|325.38|325.18|1
1608172640000|2020-12-17 02:37:20||325.23||325.23||325.23||325.23|0
1608172650000|2020-12-17 02:37:30|325.33|325.18|325.33|325.13|325.33|325.18|325.33|325.13|0
1608172660000|2020-12-17 02:37:40||325.18||325.18||325.18||325.18|0
1608172670000|2020-12-17 02:37:50|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|14
1608172680000|2020-12-17 02:38:00|||||||||2
1608172690000|2020-12-17 02:38:10|325.38|325.28|325.38|325.23|325.38|325.28|325.38|325.23|1
1608172700000|2020-12-17 02:38:20||325.18||325.23||325.23||325.18|4
1608172720000|2020-12-17 02:38:40||325.18||325.18||325.18||325.18|1
1608172730000|2020-12-17 02:38:50||325.23||325.23||325.23||325.23|0
1608172740000|2020-12-17 02:39:00|325.33|325.18|325.33|325.13|325.33|325.18|325.28|325.13|19
1608172750000|2020-12-17 02:39:10|325.28|325.08|325.23|325.08|325.33|325.08|325.23|325.08|7
1608172760000|2020-12-17 02:39:20|325.18|325.03|325.18|325.03|325.23|325.08|325.18|325.03|14
1608172770000|2020-12-17 02:39:30|||||||||1
1608172780000|2020-12-17 02:39:40|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|16
1608172790000|2020-12-17 02:39:50|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.03|4
1608172800000|2020-12-17 02:40:00|325.23||325.23||325.23||325.23||0
1608172810000|2020-12-17 02:40:10|325.28||325.28||325.28||325.28||2
1608172820000|2020-12-17 02:40:20|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|2
1608172830000|2020-12-17 02:40:30||325.08||325.03||325.08||325.03|0
1608172850000|2020-12-17 02:40:50|||||||||3
1608172860000|2020-12-17 02:41:00|325.18|325.08|325.23|325.03|325.23|325.08|325.18|325.03|4
1608172870000|2020-12-17 02:41:10||325.08||325.03||325.08||325.03|1
1608172890000|2020-12-17 02:41:30||325.08||325.08||325.08||325.03|4
1608172910000|2020-12-17 02:41:50|325.28||325.23||325.28||325.23||21
1608172920000|2020-12-17 02:42:00|325.28||325.23||325.28||325.23||9
1608172930000|2020-12-17 02:42:10|325.28||325.28||325.28||325.23||2
1608172950000|2020-12-17 02:42:30|325.23||325.23||325.23||325.23||0
1608172960000|2020-12-17 02:42:40||325.03||325.03||325.08||325.03|6
1608172970000|2020-12-17 02:42:50||325.08||325.08||325.08||325.08|3
1608172980000|2020-12-17 02:43:00|325.28|325.03|325.23|325.08|325.28|325.08|325.23|325.03|17
1608172990000|2020-12-17 02:43:10|325.28|325.13|325.28|325.08|325.28|325.13|325.23|325.08|6
1608173000000|2020-12-17 02:43:20||325.13||325.13||325.13||325.13|1
1608173010000|2020-12-17 02:43:30|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.18|18
1608173020000|2020-12-17 02:43:40|325.33||325.33||325.33||325.33||0
1608173030000|2020-12-17 02:43:50|||||||||1
1608173040000|2020-12-17 02:44:00|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|14
1608173050000|2020-12-17 02:44:10|325.38|325.28|325.38|325.18|325.38|325.28|325.38|325.18|2
1608173060000|2020-12-17 02:44:20||325.23||325.23||325.23||325.23|0
1608173070000|2020-12-17 02:44:30||325.18||325.18||325.18||325.18|1
1608173080000|2020-12-17 02:44:40|||||||||1
1608173100000|2020-12-17 02:45:00|325.33|325.23|325.43|325.23|325.43|325.23|325.33|325.23|2
1608173110000|2020-12-17 02:45:10|325.38|325.18|325.38|325.18|325.38|325.23|325.38|325.18|1
1608173120000|2020-12-17 02:45:20||325.23||325.18||325.23||325.18|0
1608173130000|2020-12-17 02:45:30|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.18|1
1608173140000|2020-12-17 02:45:40|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|1
1608173150000|2020-12-17 02:45:50|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|4
1608173170000|2020-12-17 02:46:10||325.23||325.18||325.23||325.18|0
1608173180000|2020-12-17 02:46:20||325.23||325.18||325.23||325.18|0
1608173190000|2020-12-17 02:46:30|325.33||325.33||325.33||325.33||0
1608173200000|2020-12-17 02:46:40|||||||||1
1608173220000|2020-12-17 02:47:00|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|5
1608173230000|2020-12-17 02:47:10|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|3
1608173240000|2020-12-17 02:47:20|325.48|325.28|325.48|325.33|325.48|325.33|325.48|325.28|0
1608173250000|2020-12-17 02:47:30|325.53||325.53||325.53||325.53||5
1608173260000|2020-12-17 02:47:40|325.48|325.38|325.48|325.33|325.53|325.38|325.48|325.33|3
1608173270000|2020-12-17 02:47:50|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|0
1608173280000|2020-12-17 02:48:00|||||||||1
1608173310000|2020-12-17 02:48:30|325.48|325.33|325.38|325.23|325.48|325.33|325.38|325.23|11
1608173320000|2020-12-17 02:48:40|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|7
1608173330000|2020-12-17 02:48:50||325.33||325.28||325.33||325.28|12
1608173340000|2020-12-17 02:49:00||325.33||325.33||325.33||325.33|0
1608173350000|2020-12-17 02:49:10|325.53|325.28|325.53|325.33|325.53|325.33|325.53|325.28|5
1608173380000|2020-12-17 02:49:40|325.48||325.48||325.48||325.48||0
1608173400000|2020-12-17 02:50:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|8
1608173410000|2020-12-17 02:50:10|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|4
1608173420000|2020-12-17 02:50:20|325.58|325.38|325.53|325.38|325.58|325.38|325.53|325.38|16
1608173430000|2020-12-17 02:50:30||325.33||325.33||325.33||325.33|1
1608173440000|2020-12-17 02:50:40||325.38||325.33||325.38||325.33|0
1608173460000|2020-12-17 02:51:00|325.48|325.38|325.53|325.33|325.53|325.38|325.48|325.33|18
1608173470000|2020-12-17 02:51:10||325.38||325.33||325.38||325.33|2
1608173490000|2020-12-17 02:51:30|325.48|325.38|325.38|325.18|325.48|325.38|325.38|325.18|3
1608173510000|2020-12-17 02:51:50||325.23||325.23||325.23||325.23|1
1608173520000|2020-12-17 02:52:00|325.43||325.43||325.43||325.43||7
1608173530000|2020-12-17 02:52:10|325.38||325.43||325.43||325.38||3
1608173540000|2020-12-17 02:52:20|325.38|325.18|325.33|325.18|325.38|325.23|325.33|325.18|3
1608173570000|2020-12-17 02:52:50|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|2
1608173580000|2020-12-17 02:53:00|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|3
1608173590000|2020-12-17 02:53:10|325.38||325.38||325.38||325.38||2
1608173600000|2020-12-17 02:53:20||325.23||325.23||325.23||325.23|0
1608173610000|2020-12-17 02:53:30||325.18||325.18||325.23||325.18|2
1608173620000|2020-12-17 02:53:40|325.33|325.23|325.43|325.28|325.43|325.28|325.33|325.23|14
1608173630000|2020-12-17 02:53:50|325.48|325.33|325.43|325.23|325.48|325.33|325.43|325.23|5
1608173640000|2020-12-17 02:54:00|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|4
1608173660000|2020-12-17 02:54:20|325.43||325.48||325.48||325.43||1
1608173670000|2020-12-17 02:54:30|325.43|325.33|325.43|325.23|325.43|325.33|325.43|325.23|1
1608173690000|2020-12-17 02:54:50|325.38|325.28|325.48|325.28|325.48|325.28|325.38|325.28|4
1608173700000|2020-12-17 02:55:00|325.53|325.33|325.53|325.33|325.53|325.38|325.53|325.28|2
1608173710000|2020-12-17 02:55:10|325.48|325.38|325.53|325.33|325.53|325.38|325.48|325.33|2
1608173720000|2020-12-17 02:55:20|325.48||325.53||325.53||325.48||1
1608173740000|2020-12-17 02:55:40|325.48||325.48||325.48||325.48||0
1608173770000|2020-12-17 02:56:10|||||||||1
1608173790000|2020-12-17 02:56:30|325.43|325.28|325.48|325.33|325.53|325.38|325.43|325.28|21
1608173800000|2020-12-17 02:56:40||325.28||325.28||325.28||325.28|0
1608173820000|2020-12-17 02:57:00||325.33||325.33||325.33||325.33|0
1608173830000|2020-12-17 02:57:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|10
1608173860000|2020-12-17 02:57:40|325.58|325.43|325.53|325.33|325.58|325.43|325.53|325.33|7
1608173870000|2020-12-17 02:57:50||325.38||325.33||325.38||325.33|0
1608173880000|2020-12-17 02:58:00||325.38||325.38||325.38||325.38|0
1608173890000|2020-12-17 02:58:10||325.33||325.38||325.38||325.33|0
1608173900000|2020-12-17 02:58:20||325.33||325.33||325.33||325.33|1
1608173910000|2020-12-17 02:58:30||325.38||325.38||325.38||325.38|0
1608173920000|2020-12-17 02:58:40|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|1
1608173930000|2020-12-17 02:58:50|325.48||325.53||325.53||325.48||0
1608173940000|2020-12-17 02:59:00||325.38||325.33||325.38||325.33|0
1608173950000|2020-12-17 02:59:10|325.48|325.38|325.48|325.33|325.48|325.38|325.48|325.33|1
1608173960000|2020-12-17 02:59:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|2
1608173970000|2020-12-17 02:59:30|325.58||325.53||325.58||325.53||2
1608174000000|2020-12-17 03:00:00|325.58||325.53||325.58||325.53||2
1608174010000|2020-12-17 03:00:10||325.33||325.33||325.33||325.33|1
1608174020000|2020-12-17 03:00:20|325.48|325.28|325.43|325.28|325.48|325.28|325.43|325.28|4
1608174030000|2020-12-17 03:00:30|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.28|3
1608174040000|2020-12-17 03:00:40||325.28||325.33||325.33||325.28|1
1608174060000|2020-12-17 03:01:00|325.53|325.28|325.53|325.33|325.53|325.33|325.53|325.28|5
1608174080000|2020-12-17 03:01:20|325.48||325.48||325.48||325.48||0
1608174090000|2020-12-17 03:01:30||325.28||325.28||325.28||325.28|2
1608174100000|2020-12-17 03:01:40|325.43|325.23|325.43|325.23|325.43|325.28|325.43|325.23|4
1608174110000|2020-12-17 03:01:50|325.38|325.28|325.33|325.18|325.38|325.28|325.33|325.18|6
1608174120000|2020-12-17 03:02:00||325.13||325.18||325.18||325.13|5
1608174130000|2020-12-17 03:02:10||325.13||325.13||325.13||325.13|1
1608174140000|2020-12-17 03:02:20|325.28|325.18|325.33|325.13|325.33|325.18|325.28|325.13|3
1608174150000|2020-12-17 03:02:30|325.28|325.18|325.33|325.18|325.33|325.18|325.28|325.18|1
1608174170000|2020-12-17 03:02:50||325.13||325.13||325.13||325.13|0
1608174180000|2020-12-17 03:03:00|325.28||325.28||325.33||325.28||5
1608174190000|2020-12-17 03:03:10|325.33||325.33||325.33||325.33||8
1608174200000|2020-12-17 03:03:20|325.38|325.18|325.38|325.23|325.38|325.23|325.38|325.18|1
1608174210000|2020-12-17 03:03:30|325.43||325.43||325.43||325.38||5
1608174230000|2020-12-17 03:03:50||325.28||325.28||325.28||325.28|2
1608174240000|2020-12-17 03:04:00|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|13
1608174250000|2020-12-17 03:04:10|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|0
1608174260000|2020-12-17 03:04:20|325.48||325.48||325.48||325.48||3
1608174270000|2020-12-17 03:04:30||325.33||325.33||325.33||325.28|6
1608174280000|2020-12-17 03:04:40|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|50
1608174290000|2020-12-17 03:04:50|||||||||1
1608174300000|2020-12-17 03:05:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.33|14
1608174310000|2020-12-17 03:05:10|325.58|325.43|325.58|325.38|325.58|325.43|325.58|325.38|16
1608174320000|2020-12-17 03:05:20|325.53|325.33|325.58|325.43|325.58|325.43|325.53|325.33|9
1608174350000|2020-12-17 03:05:50|325.63|325.48|325.68|325.48|325.68|325.48|325.63|325.48|20
1608174360000|2020-12-17 03:06:00||325.53||325.48||325.53||325.48|5
1608174370000|2020-12-17 03:06:10|325.63||325.68||325.68||325.63||3
1608174380000|2020-12-17 03:06:20||325.53||325.53||325.53||325.53|1
1608174390000|2020-12-17 03:06:30||325.48||325.53||325.53||325.48|9
1608174400000|2020-12-17 03:06:40||325.48||325.53||325.53||325.48|15
1608174420000|2020-12-17 03:07:00||325.48||325.53||325.53||325.48|13
1608174430000|2020-12-17 03:07:10||325.48||325.48||325.48||325.48|1
1608174450000|2020-12-17 03:07:30|325.63||325.63||325.63||325.63||5
1608174460000|2020-12-17 03:07:40|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.48|19
1608174470000|2020-12-17 03:07:50|325.73|325.58|325.73|325.53|325.73|325.58|325.73|325.53|2
1608174480000|2020-12-17 03:08:00||325.58||325.58||325.58||325.53|0
1608174490000|2020-12-17 03:08:10|325.78|325.63|325.78|325.58|325.78|325.63|325.78|325.58|9
1608174500000|2020-12-17 03:08:20|325.73||325.73||325.73||325.73||1
1608174520000|2020-12-17 03:08:40|325.78||325.73||325.78||325.73||6
1608174530000|2020-12-17 03:08:50|325.78||325.78||325.78||325.73||4
1608174540000|2020-12-17 03:09:00||325.63||325.63||325.63||325.63|0
1608174580000|2020-12-17 03:09:40|||||||||3
1608174590000|2020-12-17 03:09:50|325.73|325.58|325.73|325.58|325.78|325.58|325.73|325.58|23
1608174600000|2020-12-17 03:10:00|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|20
1608174610000|2020-12-17 03:10:10||325.53||325.58||325.58||325.53|4
1608174620000|2020-12-17 03:10:20||325.53||325.53||325.53||325.53|1
1608174630000|2020-12-17 03:10:30||325.58||325.58||325.58||325.58|1
1608174640000|2020-12-17 03:10:40||325.53||325.53||325.53||325.53|0
1608174650000|2020-12-17 03:10:50|325.68||325.68||325.68||325.68||0
1608174660000|2020-12-17 03:11:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|4
1608174680000|2020-12-17 03:11:20|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|35
1608174690000|2020-12-17 03:11:30|325.78|325.63|325.78|325.58|325.78|325.63|325.78|325.58|2
1608174710000|2020-12-17 03:11:50|325.73||325.78||325.78||325.73||1
1608174720000|2020-12-17 03:12:00|325.83|325.63|325.83|325.63|325.83|325.68|325.78|325.63|17
1608174730000|2020-12-17 03:12:10||325.68||325.63||325.68||325.63|2
1608174750000|2020-12-17 03:12:30|325.78|325.68|325.83|325.68|325.83|325.68|325.78|325.68|3
1608174770000|2020-12-17 03:12:50||325.63||325.68||325.68||325.63|25
1608174830000|2020-12-17 03:13:50|||||||||1
1608174840000|2020-12-17 03:14:00|||||||||2
1608174850000|2020-12-17 03:14:10|325.88|325.73|325.93|325.73|325.93|325.78|325.88|325.73|43
1608174860000|2020-12-17 03:14:20|325.88|325.78|325.88|325.73|325.88|325.78|325.88|325.73|3
1608174880000|2020-12-17 03:14:40|325.93|325.78|325.98|325.78|325.98|325.78|325.93|325.73|31
1608174890000|2020-12-17 03:14:50|325.93|325.83|325.98|325.78|325.98|325.83|325.93|325.78|5
1608174900000|2020-12-17 03:15:00|325.93||325.98||325.98||325.93||3
1608174910000|2020-12-17 03:15:10|325.93|325.83|325.93|325.78|325.93|325.83|325.93|325.78|6
1608174920000|2020-12-17 03:15:20|325.98||325.93||325.98||325.93||2
1608174930000|2020-12-17 03:15:30||325.73||325.78||325.78||325.73|5
1608174940000|2020-12-17 03:15:40|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|6
1608174950000|2020-12-17 03:15:50||325.78||325.78||325.78||325.78|3
1608174960000|2020-12-17 03:16:00||325.73||325.73||325.73||325.73|0
1608174970000|2020-12-17 03:16:10|325.88||325.88||325.88||325.88||2
1608174980000|2020-12-17 03:16:20||325.68||325.68||325.68||325.68|2
1608174990000|2020-12-17 03:16:30|325.83|325.63|325.68|325.48|325.83|325.63|325.63|325.48|51
1608175000000|2020-12-17 03:16:40|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|10
1608175010000|2020-12-17 03:16:50|325.63|325.43|325.63|325.48|325.63|325.48|325.63|325.43|11
1608175020000|2020-12-17 03:17:00|325.58|325.43|325.68|325.53|325.68|325.53|325.58|325.43|25
1608175030000|2020-12-17 03:17:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|12
1608175050000|2020-12-17 03:17:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|9
1608175060000|2020-12-17 03:17:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|8
1608175070000|2020-12-17 03:17:50|325.68|325.53|325.73|325.58|325.73|325.58|325.68|325.53|19
1608175080000|2020-12-17 03:18:00||325.53||325.58||325.58||325.53|2
1608175090000|2020-12-17 03:18:10|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|2
1608175100000|2020-12-17 03:18:20|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|0
1608175110000|2020-12-17 03:18:30|||||||||11
1608175120000|2020-12-17 03:18:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|11
1608175130000|2020-12-17 03:18:50|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1608175140000|2020-12-17 03:19:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.53|8
1608175150000|2020-12-17 03:19:10|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|9
1608175160000|2020-12-17 03:19:20|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|6
1608175170000|2020-12-17 03:19:30|325.78|325.63|325.78|325.63|325.78|325.63|325.73|325.58|12
1608175190000|2020-12-17 03:19:50|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|7
1608175200000|2020-12-17 03:20:00|325.88|325.73|325.93|325.78|325.93|325.78|325.88|325.73|16
1608175210000|2020-12-17 03:20:10||325.73||325.73||325.78||325.73|9
1608175220000|2020-12-17 03:20:20|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.78|1
1608175230000|2020-12-17 03:20:30|325.98|325.88|326.03|325.83|326.03|325.88|325.98|325.83|14
1608175240000|2020-12-17 03:20:40||325.88||325.83||325.88||325.83|1
1608175260000|2020-12-17 03:21:00|325.98|325.88|325.98|325.83|325.98|325.88|325.98|325.83|3
1608175270000|2020-12-17 03:21:10|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|4
1608175280000|2020-12-17 03:21:20||325.83||325.83||325.83||325.83|1
1608175290000|2020-12-17 03:21:30|325.98|325.88|325.98|325.83|325.98|325.88|325.98|325.83|0
1608175310000|2020-12-17 03:21:50|||||||||1
1608175320000|2020-12-17 03:22:00|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.83|4
1608175330000|2020-12-17 03:22:10||325.83||325.88||325.88||325.83|3
1608175340000|2020-12-17 03:22:20|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|8
1608175350000|2020-12-17 03:22:30|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|143
1608175360000|2020-12-17 03:22:40|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|2
1608175370000|2020-12-17 03:22:50||326.03||326.03||326.03||326.03|0
1608175380000|2020-12-17 03:23:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|6
1608175390000|2020-12-17 03:23:10|326.18|326.03|326.18|326.03|326.23|326.03|326.18|326.03|8
1608175400000|2020-12-17 03:23:20|||||||||2
1608175410000|2020-12-17 03:23:30|||||||||2
1608175420000|2020-12-17 03:23:40|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|2
1608175430000|2020-12-17 03:23:50||325.98||326.03||326.03||325.98|8
1608175440000|2020-12-17 03:24:00||325.98||326.03||326.03||325.98|8
1608175450000|2020-12-17 03:24:10||325.98||325.98||326.03||325.98|0
1608175460000|2020-12-17 03:24:20||326.03||326.03||326.03||326.03|1
1608175470000|2020-12-17 03:24:30|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|4
1608175480000|2020-12-17 03:24:40|326.13||326.13||326.13||326.13||0
1608175500000|2020-12-17 03:25:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608175520000|2020-12-17 03:25:20||325.98||325.98||326.03||325.98|4
1608175530000|2020-12-17 03:25:30|326.13||326.13||326.13||326.13||1
1608175540000|2020-12-17 03:25:40||325.93||325.93||325.93||325.93|15
1608175550000|2020-12-17 03:25:50|||||||||1
1608175560000|2020-12-17 03:26:00||325.98||325.98||325.98||325.98|0
1608175590000|2020-12-17 03:26:30|326.08|325.93|326.08|325.88|326.08|325.93|326.08|325.88|6
1608175600000|2020-12-17 03:26:40|326.03|325.83|326.03|325.88|326.03|325.88|326.03|325.83|14
1608175610000|2020-12-17 03:26:50|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|3
1608175620000|2020-12-17 03:27:00|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|33
1608175630000|2020-12-17 03:27:10|326.08|325.98|326.13|325.98|326.13|325.98|326.08|325.98|12
1608175660000|2020-12-17 03:27:40||325.93||325.93||325.93||325.93|0
1608175670000|2020-12-17 03:27:50|326.08|325.98|326.13|325.98|326.13|325.98|326.08|325.98|24
1608175710000|2020-12-17 03:28:30|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|12
1608175720000|2020-12-17 03:28:40|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|11
1608175730000|2020-12-17 03:28:50|326.08|325.98|326.13|325.98|326.13|325.98|326.08|325.98|1
1608175740000|2020-12-17 03:29:00|326.18|325.93|326.13|325.93|326.18|325.93|326.13|325.93|0
1608175760000|2020-12-17 03:29:20||325.98||325.98||325.98||325.98|0
1608175780000|2020-12-17 03:29:40||325.93||325.93||325.93||325.93|1
1608175790000|2020-12-17 03:29:50|326.08|325.88|326.08|325.88|326.08|325.88|326.08|325.88|0
1608175800000|2020-12-17 03:30:00|326.03|325.83|325.98|325.83|326.03|325.83|325.98|325.78|5
1608175810000|2020-12-17 03:30:10|326.03|325.88|325.98|325.83|326.03|325.88|325.98|325.83|5
1608175820000|2020-12-17 03:30:20|326.03|325.78|326.03|325.83|326.03|325.83|326.03|325.78|3
1608175830000|2020-12-17 03:30:30|325.98||325.98||325.98||325.98||4
1608175840000|2020-12-17 03:30:40|326.03||326.03||326.03||326.03||1
1608175870000|2020-12-17 03:31:10|325.98||325.98||325.98||325.98||0
1608175880000|2020-12-17 03:31:20|326.03||326.03||326.03||326.03||5
1608175900000|2020-12-17 03:31:40|325.98||325.98||325.98||325.98||0
1608175920000|2020-12-17 03:32:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.73|25
1608175930000|2020-12-17 03:32:10||325.73||325.73||325.73||325.73|0
1608175940000|2020-12-17 03:32:20|325.88||325.93||325.93||325.88||3
1608175950000|2020-12-17 03:32:30||325.78||325.78||325.78||325.78|0
1608175960000|2020-12-17 03:32:40|325.98||325.98||325.98||325.98||3
1608175980000|2020-12-17 03:33:00|325.93||325.93||325.93||325.93||0
1608176000000|2020-12-17 03:33:20|325.98||325.98||325.98||325.98||0
1608176010000|2020-12-17 03:33:30|325.93||325.93||325.93||325.93||3
1608176020000|2020-12-17 03:33:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|3
1608176030000|2020-12-17 03:33:50|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|2
1608176040000|2020-12-17 03:34:00|325.98|325.83|325.98|325.83|326.03|325.88|325.98|325.83|11
1608176050000|2020-12-17 03:34:10||325.78||325.78||325.78||325.78|1
1608176070000|2020-12-17 03:34:30|325.93||325.93||325.93||325.93||0
1608176080000|2020-12-17 03:34:40|||||||||1
1608176100000|2020-12-17 03:35:00|325.98||325.98||325.98||325.98||5
1608176110000|2020-12-17 03:35:10|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|0
1608176120000|2020-12-17 03:35:20|325.98||325.98||326.03||325.98||1
1608176140000|2020-12-17 03:35:40||325.78||325.78||325.78||325.78|1
1608176150000|2020-12-17 03:35:50|326.03|325.83|326.03|325.83|326.03|325.83|325.98|325.83|1
1608176160000|2020-12-17 03:36:00|325.98||325.98||325.98||325.98||1
1608176170000|2020-12-17 03:36:10|326.03||326.03||326.03||326.03||0
1608176180000|2020-12-17 03:36:20|325.98||326.03||326.03||325.98||1
1608176190000|2020-12-17 03:36:30|325.98||325.98||325.98||325.98||0
1608176200000|2020-12-17 03:36:40|326.03||326.03||326.03||326.03||5
1608176230000|2020-12-17 03:37:10|325.98||326.03||326.03||325.98||2
1608176250000|2020-12-17 03:37:30|||||||||1
1608176260000|2020-12-17 03:37:40|325.98||325.98||325.98||325.98||0
1608176270000|2020-12-17 03:37:50|326.03||326.03||326.03||326.03||2
1608176290000|2020-12-17 03:38:10|||||||||1
1608176300000|2020-12-17 03:38:20|325.98||326.03||326.03||325.98||2
1608176310000|2020-12-17 03:38:30||325.88||325.88||325.88||325.88|1
1608176320000|2020-12-17 03:38:40||325.83||325.83||325.88||325.83|3
1608176330000|2020-12-17 03:38:50|325.98||325.98||326.03||325.98||0
1608176340000|2020-12-17 03:39:00|326.03||326.03||326.03||326.03||2
1608176360000|2020-12-17 03:39:20|325.98||325.98||325.98||325.98||0
1608176380000|2020-12-17 03:39:40|326.03||326.03||326.03||326.03||4
1608176410000|2020-12-17 03:40:10||325.88||325.88||325.88||325.88|0
1608176420000|2020-12-17 03:40:20||325.83||325.83||325.83||325.83|1
1608176430000|2020-12-17 03:40:30|325.98|325.78|325.93|325.78|325.98|325.78|325.93|325.78|3
1608176440000|2020-12-17 03:40:40||325.73||325.73||325.73||325.73|4
1608176450000|2020-12-17 03:40:50||325.78||325.78||325.78||325.78|0
1608176480000|2020-12-17 03:41:20||325.73||325.73||325.73||325.73|1
1608176490000|2020-12-17 03:41:30|325.88||325.93||325.93||325.88||2
1608176500000|2020-12-17 03:41:40|325.88||325.88||325.88||325.88||0
1608176510000|2020-12-17 03:41:50|||||||||2
1608176540000|2020-12-17 03:42:20|||||||||1
1608176550000|2020-12-17 03:42:30|||||||||1
1608176560000|2020-12-17 03:42:40|325.83|325.68|325.83|325.63|325.83|325.68|325.83|325.63|8
1608176580000|2020-12-17 03:43:00||325.68||325.63||325.68||325.63|3
1608176590000|2020-12-17 03:43:10||325.68||325.68||325.68||325.68|2
1608176610000|2020-12-17 03:43:30||325.63||325.63||325.63||325.63|1
1608176620000|2020-12-17 03:43:40||325.68||325.68||325.68||325.68|3
1608176640000|2020-12-17 03:44:00|325.88||325.88||325.88||325.88||3
1608176660000|2020-12-17 03:44:20|325.83|325.63|325.83|325.63|325.83|325.63|325.78|325.63|10
1608176670000|2020-12-17 03:44:30|325.88|325.68|325.88|325.73|325.88|325.73|325.88|325.68|7
1608176710000|2020-12-17 03:45:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|3
1608176740000|2020-12-17 03:45:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|4
1608176750000|2020-12-17 03:45:50||325.68||325.73||325.73||325.68|14
1608176760000|2020-12-17 03:46:00|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|7
1608176770000|2020-12-17 03:46:10|||||||||1
1608176790000|2020-12-17 03:46:30|325.88|325.78|325.88|325.73|325.88|325.78|325.88|325.73|0
1608176800000|2020-12-17 03:46:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|3
1608176810000|2020-12-17 03:46:50||325.73||325.73||325.73||325.73|0
1608176820000|2020-12-17 03:47:00|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.78|3
1608176830000|2020-12-17 03:47:10||325.73||325.73||325.73||325.73|0
1608176840000|2020-12-17 03:47:20|325.88||325.88||325.88||325.88||1
1608176850000|2020-12-17 03:47:30|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|5
1608176860000|2020-12-17 03:47:40|325.98|325.73|326.03|325.83|326.03|325.83|325.98|325.73|28
1608176890000|2020-12-17 03:48:10|325.98||325.98||326.03||325.98||1
1608176900000|2020-12-17 03:48:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|0
1608176910000|2020-12-17 03:48:30||325.83||325.83||325.83||325.83|1
1608176920000|2020-12-17 03:48:40|325.98||326.03||326.03||325.98||1
1608176950000|2020-12-17 03:49:10|325.98||325.98||325.98||325.98||0
1608176960000|2020-12-17 03:49:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|8
1608176970000|2020-12-17 03:49:30||325.83||325.83||325.83||325.83|0
1608176990000|2020-12-17 03:49:50|325.98||325.98||325.98||325.98||0
1608177000000|2020-12-17 03:50:00|326.03|325.88|326.13|325.98|326.13|325.98|326.03|325.88|4
1608177010000|2020-12-17 03:50:10|326.18||326.18||326.18||326.18||7
1608177020000|2020-12-17 03:50:20|326.13||326.18||326.18||326.13||0
1608177030000|2020-12-17 03:50:30|326.23|326.08|326.23|326.03|326.23|326.08|326.18|326.03|31
1608177040000|2020-12-17 03:50:40|326.18||326.23||326.23||326.18||2
1608177060000|2020-12-17 03:51:00|326.18||326.23||326.23||326.18||1
1608177070000|2020-12-17 03:51:10|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|3
1608177080000|2020-12-17 03:51:20||326.03||325.98||326.03||325.98|0
1608177090000|2020-12-17 03:51:30|326.13||326.13||326.13||326.13||1
1608177100000|2020-12-17 03:51:40|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|1
1608177120000|2020-12-17 03:52:00|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|4
1608177130000|2020-12-17 03:52:10|326.13||326.13||326.13||326.13||0
1608177140000|2020-12-17 03:52:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608177160000|2020-12-17 03:52:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|3
1608177170000|2020-12-17 03:52:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|3
1608177200000|2020-12-17 03:53:20|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|8
1608177210000|2020-12-17 03:53:30||326.13||326.13||326.13||326.13|5
1608177220000|2020-12-17 03:53:40|326.33|326.18|326.33|326.18|326.33|326.18|326.28|326.13|4
1608177230000|2020-12-17 03:53:50||326.13||326.13||326.13||326.13|0
1608177240000|2020-12-17 03:54:00|326.28||326.28||326.28||326.28||0
1608177250000|2020-12-17 03:54:10|||||||||2
1608177260000|2020-12-17 03:54:20|326.33||326.28||326.33||326.28||2
1608177280000|2020-12-17 03:54:40|326.23|326.08|326.28|326.13|326.28|326.13|326.23|326.08|12
1608177300000|2020-12-17 03:55:00|326.23|326.08|326.23|326.08|326.28|326.13|326.23|326.08|3
1608177320000|2020-12-17 03:55:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608177330000|2020-12-17 03:55:30||325.98||325.98||325.98||325.98|1
1608177340000|2020-12-17 03:55:40||326.03||326.03||326.03||326.03|0
1608177350000|2020-12-17 03:55:50|326.23|326.08|326.23|326.08|326.28|326.08|326.23|326.08|6
1608177360000|2020-12-17 03:56:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608177370000|2020-12-17 03:56:10|326.13|325.98|326.13|325.98|326.13|326.03|326.13|325.98|5
1608177380000|2020-12-17 03:56:20||325.93||325.93||325.93||325.93|1
1608177390000|2020-12-17 03:56:30|326.08|325.88|326.08|325.88|326.08|325.88|326.08|325.88|1
1608177400000|2020-12-17 03:56:40||325.93||325.88||325.93||325.88|2
1608177410000|2020-12-17 03:56:50|||||||||1
1608177420000|2020-12-17 03:57:00|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.93|1
1608177430000|2020-12-17 03:57:10|326.13||326.13||326.13||326.13||1
1608177440000|2020-12-17 03:57:20|||||||||1
1608177450000|2020-12-17 03:57:30|326.08||326.13||326.13||326.08||2
1608177460000|2020-12-17 03:57:40|326.18|325.98|326.13|325.98|326.18|325.98|326.13|325.98|10
1608177470000|2020-12-17 03:57:50||325.93||325.93||325.93||325.93|1
1608177480000|2020-12-17 03:58:00|326.08||326.08||326.08||326.08||2
1608177490000|2020-12-17 03:58:10||325.88||325.93||325.93||325.88|0
1608177500000|2020-12-17 03:58:20|326.03|325.88|326.03|325.83|326.03|325.93|326.03|325.83|3
1608177520000|2020-12-17 03:58:40|325.98||326.03||326.03||325.98||1
1608177540000|2020-12-17 03:59:00||325.88||325.88||325.88||325.88|0
1608177550000|2020-12-17 03:59:10|||||||||1
1608177570000|2020-12-17 03:59:30|326.08|325.93|326.08|325.88|326.08|325.93|326.08|325.88|9
1608177580000|2020-12-17 03:59:40|326.13|325.93|326.13|325.98|326.13|325.98|326.08|325.93|1
1608177600000|2020-12-17 04:00:00|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|17
1608177610000|2020-12-17 04:00:10|326.08||326.08||326.08||326.08||5
1608177630000|2020-12-17 04:00:30|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|1
1608177650000|2020-12-17 04:00:50|325.98|325.88|326.03|325.88|326.03|325.88|325.98|325.88|1
1608177720000|2020-12-17 04:02:00|||||||||2
1608177730000|2020-12-17 04:02:10|||||||||1
1608177740000|2020-12-17 04:02:20|325.98|325.83|325.98|325.78|325.98|325.83|325.93|325.78|6
1608177760000|2020-12-17 04:02:40|||||||||1
1608177770000|2020-12-17 04:02:50||325.83||325.83||325.83||325.83|0
1608177780000|2020-12-17 04:03:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.73|1
1608177800000|2020-12-17 04:03:20|||||||||1
1608177840000|2020-12-17 04:04:00|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|7
1608177880000|2020-12-17 04:04:40|325.93||325.98||325.98||325.93||1
1608177910000|2020-12-17 04:05:10|325.93||325.98||325.98||325.93||1
1608177930000|2020-12-17 04:05:30|325.93|325.83|325.93|325.78|325.93|325.83|325.93|325.78|2
1608177940000|2020-12-17 04:05:40|||||||||2
1608177960000|2020-12-17 04:06:00||325.73||325.73||325.73||325.73|2
1608177980000|2020-12-17 04:06:20|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.78|2
1608178000000|2020-12-17 04:06:40||325.73||325.73||325.73||325.73|0
1608178010000|2020-12-17 04:06:50|325.88||325.88||325.88||325.88||0
1608178020000|2020-12-17 04:07:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|2
1608178030000|2020-12-17 04:07:10||325.73||325.78||325.78||325.73|0
1608178070000|2020-12-17 04:07:50|||||||||2
1608178090000|2020-12-17 04:08:10|||||||||1
1608178130000|2020-12-17 04:08:50||325.73||325.73||325.73||325.73|2
1608178140000|2020-12-17 04:09:00|325.88||325.93||325.93||325.88||2
1608178170000|2020-12-17 04:09:30|325.88||325.88||325.88||325.88||0
1608178180000|2020-12-17 04:09:40|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|4
1608178190000|2020-12-17 04:09:50|||||||||3
1608178200000|2020-12-17 04:10:00|||||||||6
1608178210000|2020-12-17 04:10:10|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|7
1608178220000|2020-12-17 04:10:20|||||||||1
1608178260000|2020-12-17 04:11:00||325.73||325.78||325.78||325.73|3
1608178310000|2020-12-17 04:11:50|||||||||2
1608178320000|2020-12-17 04:12:00|||||||||1
1608178330000|2020-12-17 04:12:10||325.73||325.78||325.78||325.73|1
1608178380000|2020-12-17 04:13:00|||||||||2
1608178390000|2020-12-17 04:13:10|||||||||1
1608178400000|2020-12-17 04:13:20|325.88|325.73|325.88|325.73|325.93|325.73|325.88|325.73|9
1608178420000|2020-12-17 04:13:40|||||||||1
1608178450000|2020-12-17 04:14:10|||||||||1
1608178500000|2020-12-17 04:15:00|||||||||2
1608178510000|2020-12-17 04:15:10|||||||||1
1608178520000|2020-12-17 04:15:20|||||||||1
1608178540000|2020-12-17 04:15:40|||||||||2
1608178550000|2020-12-17 04:15:50|||||||||1
1608178560000|2020-12-17 04:16:00|||||||||1
1608178570000|2020-12-17 04:16:10|325.93||325.93||325.93||325.93||9
1608178580000|2020-12-17 04:16:20|325.88||325.88||325.88||325.88||3
1608178590000|2020-12-17 04:16:30||325.68||325.73||325.73||325.68|0
1608178600000|2020-12-17 04:16:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|9
1608178650000|2020-12-17 04:17:30|||||||||1
1608178670000|2020-12-17 04:17:50|||||||||2
1608178720000|2020-12-17 04:18:40||325.73||325.73||325.73||325.73|3
1608178730000|2020-12-17 04:18:50|325.88||325.88||325.88||325.88||8
1608178740000|2020-12-17 04:19:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|8
1608178780000|2020-12-17 04:19:40|||||||||2
1608178800000|2020-12-17 04:20:00|326.03|325.83|326.03|325.88|326.08|325.93|326.03|325.83|51
1608178820000|2020-12-17 04:20:20|326.13|325.93|326.13|325.93|326.13|325.98|326.13|325.93|7
1608178830000|2020-12-17 04:20:30|326.08|325.98|326.08|325.93|326.08|325.98|326.08|325.93|4
1608178840000|2020-12-17 04:20:40|||||||||2
1608178850000|2020-12-17 04:20:50|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|10
1608178870000|2020-12-17 04:21:10|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|7
1608178890000|2020-12-17 04:21:30|325.93||325.93||325.93||325.93||1
1608178900000|2020-12-17 04:21:40|325.98||325.98||325.98||325.98||6
1608178910000|2020-12-17 04:21:50||325.83||325.78||325.83||325.78|0
1608178920000|2020-12-17 04:22:00|325.93||325.98||325.98||325.93||1
1608178950000|2020-12-17 04:22:30|325.93|325.73|325.93|325.73|325.93|325.73|325.93|325.73|1
1608178960000|2020-12-17 04:22:40|||||||||1
1608178970000|2020-12-17 04:22:50|325.88|325.68|325.88|325.68|325.88|325.68|325.88|325.68|1
1608178980000|2020-12-17 04:23:00|325.83||325.83||325.83||325.83||0
1608179000000|2020-12-17 04:23:20|325.88|325.73|325.93|325.73|325.93|325.78|325.88|325.73|8
1608179010000|2020-12-17 04:23:30|325.98|325.78|325.98|325.83|325.98|325.83|325.98|325.78|2
1608179020000|2020-12-17 04:23:40||325.78||325.83||325.83||325.78|1
1608179040000|2020-12-17 04:24:00||325.78||325.78||325.78||325.78|1
1608179050000|2020-12-17 04:24:10|325.93|325.83|326.03|325.83|326.03|325.83|325.93|325.83|2
1608179060000|2020-12-17 04:24:20|325.98|325.88|325.98|325.83|325.98|325.88|325.98|325.83|2
1608179090000|2020-12-17 04:24:50|||||||||1
1608179130000|2020-12-17 04:25:30||325.78||325.83||325.83||325.78|9
1608179160000|2020-12-17 04:26:00|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|5
1608179170000|2020-12-17 04:26:10|325.88|325.68|325.88|325.73|325.88|325.73|325.83|325.68|5
1608179180000|2020-12-17 04:26:20|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|10
1608179210000|2020-12-17 04:26:50|325.88||325.93||325.93||325.88||2
1608179220000|2020-12-17 04:27:00|325.98|325.78|325.98|325.83|325.98|325.83|325.98|325.78|5
1608179230000|2020-12-17 04:27:10||325.78||325.78||325.78||325.78|3
1608179260000|2020-12-17 04:27:40||325.83||325.78||325.83||325.78|0
1608179270000|2020-12-17 04:27:50|325.93|325.83|325.93|325.78|325.93|325.83|325.93|325.78|0
1608179280000|2020-12-17 04:28:00|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|0
1608179290000|2020-12-17 04:28:10||325.78||325.78||325.78||325.78|3
1608179300000|2020-12-17 04:28:20|325.93||325.93||325.93||325.93||1
1608179310000|2020-12-17 04:28:30|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|3
1608179330000|2020-12-17 04:28:50|325.93|325.73|325.93|325.78|325.93|325.78|325.93|325.73|0
1608179340000|2020-12-17 04:29:00|325.98||325.98||325.98||325.98||9
1608179370000|2020-12-17 04:29:30|325.93|325.73|325.93|325.73|325.93|325.73|325.93|325.73|0
1608179380000|2020-12-17 04:29:40|||||||||1
1608179400000|2020-12-17 04:30:00||325.78||325.78||325.78||325.73|1
1608179410000|2020-12-17 04:30:10|||||||||1
1608179420000|2020-12-17 04:30:20|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|15
1608179440000|2020-12-17 04:30:40||325.83||325.78||325.83||325.78|4
1608179460000|2020-12-17 04:31:00|325.93||325.98||325.98||325.93||2
1608179470000|2020-12-17 04:31:10|325.93||325.93||325.93||325.93||1
1608179480000|2020-12-17 04:31:20|||||||||4
1608179500000|2020-12-17 04:31:40|||||||||1
1608179510000|2020-12-17 04:31:50|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|5
1608179520000|2020-12-17 04:32:00||325.78||325.78||325.78||325.78|1
1608179530000|2020-12-17 04:32:10|325.93||325.93||325.93||325.93||0
1608179540000|2020-12-17 04:32:20|||||||||3
1608179590000|2020-12-17 04:33:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|7
1608179600000|2020-12-17 04:33:20|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|8
1608179620000|2020-12-17 04:33:40|325.93|325.73|325.93|325.78|325.93|325.78|325.93|325.73|0
1608179630000|2020-12-17 04:33:50|||||||||1
1608179640000|2020-12-17 04:34:00|||||||||1
1608179650000|2020-12-17 04:34:10|||||||||2
1608179670000|2020-12-17 04:34:30||325.73||325.73||325.73||325.73|1
1608179690000|2020-12-17 04:34:50|325.88||325.88||325.88||325.88||1
1608179700000|2020-12-17 04:35:00|325.93|325.78|325.98|325.78|325.98|325.78|325.93|325.78|6
1608179710000|2020-12-17 04:35:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|39
1608179730000|2020-12-17 04:35:30|||||||||1
1608179740000|2020-12-17 04:35:40|||||||||1
1608179750000|2020-12-17 04:35:50|||||||||2
1608179780000|2020-12-17 04:36:20|||||||||3
1608179790000|2020-12-17 04:36:30|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|3
1608179800000|2020-12-17 04:36:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|8
1608179830000|2020-12-17 04:37:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|5
1608179840000|2020-12-17 04:37:20|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|5
1608179870000|2020-12-17 04:37:50|||||||||1
1608179880000|2020-12-17 04:38:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|2
1608179890000|2020-12-17 04:38:10|||||||||1
1608179900000|2020-12-17 04:38:20|325.88||325.88||325.88||325.88||13
1608179940000|2020-12-17 04:39:00|325.83||325.83||325.83||325.83||0
1608179950000|2020-12-17 04:39:10|||||||||1
1608179960000|2020-12-17 04:39:20|325.88|325.63|325.88|325.68|325.88|325.68|325.88|325.63|19
1608180010000|2020-12-17 04:40:10|325.83||325.88||325.88||325.83||1
1608180040000|2020-12-17 04:40:40|325.83||325.88||325.88||325.83||2
1608180070000|2020-12-17 04:41:10|325.83||325.88||325.88||325.83||2
1608180090000|2020-12-17 04:41:30|325.83|325.63|325.83|325.63|325.83|325.63|325.83|325.63|3
1608180100000|2020-12-17 04:41:40|325.78||325.83||325.83||325.78||3
1608180120000|2020-12-17 04:42:00|||||||||1
1608180130000|2020-12-17 04:42:10|325.78|325.68|325.83|325.68|325.83|325.68|325.78|325.68|1
1608180140000|2020-12-17 04:42:20|||||||||1
1608180160000|2020-12-17 04:42:40|325.88||325.88||325.88||325.88||16
1608180180000|2020-12-17 04:43:00||325.73||325.73||325.73||325.73|1
1608180200000|2020-12-17 04:43:20|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|15
1608180210000|2020-12-17 04:43:30|||||||||1
1608180220000|2020-12-17 04:43:40|325.98||325.98||325.98||325.98||1
1608180230000|2020-12-17 04:43:50|325.93||325.98||325.98||325.93||1
1608180260000|2020-12-17 04:44:20|325.93||325.98||325.98||325.93||1
1608180280000|2020-12-17 04:44:40|||||||||1
1608180290000|2020-12-17 04:44:50|325.93||325.93||325.93||325.93||0
1608180300000|2020-12-17 04:45:00|||||||||2
1608180310000|2020-12-17 04:45:10||325.73||325.73||325.73||325.73|5
1608180320000|2020-12-17 04:45:20||325.78||325.78||325.78||325.78|0
1608180340000|2020-12-17 04:45:40|||||||||2
1608180400000|2020-12-17 04:46:40|||||||||5
1608180410000|2020-12-17 04:46:50|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|10
1608180420000|2020-12-17 04:47:00|325.98||326.03||326.03||325.98||1
1608180430000|2020-12-17 04:47:10||325.88||325.88||325.88||325.83|0
1608180470000|2020-12-17 04:47:50|||||||||2
1608180480000|2020-12-17 04:48:00|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|9
1608180500000|2020-12-17 04:48:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|4
1608180530000|2020-12-17 04:48:50|||||||||1
1608180570000|2020-12-17 04:49:30|||||||||1
1608180590000|2020-12-17 04:49:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|8
1608180600000|2020-12-17 04:50:00|||||||||1
1608180610000|2020-12-17 04:50:10|||||||||1
1608180620000|2020-12-17 04:50:20|||||||||7
1608180630000|2020-12-17 04:50:30|||||||||1
1608180640000|2020-12-17 04:50:40|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|2
1608180660000|2020-12-17 04:51:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608180670000|2020-12-17 04:51:10|326.23||326.18||326.23||326.18||1
1608180700000|2020-12-17 04:51:40||325.98||326.03||326.03||325.98|1
1608180720000|2020-12-17 04:52:00|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|2
1608180730000|2020-12-17 04:52:10|326.23|326.03|326.18|326.03|326.23|326.08|326.18|325.98|8
1608180760000|2020-12-17 04:52:40|||||||||1
1608180790000|2020-12-17 04:53:10||325.98||326.03||326.03||325.98|8
1608180810000|2020-12-17 04:53:30||325.98||325.98||325.98||325.98|1
1608180820000|2020-12-17 04:53:40|326.13||326.13||326.13||326.13||5
1608180830000|2020-12-17 04:53:50|||||||||1
1608180850000|2020-12-17 04:54:10|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|9
1608180860000|2020-12-17 04:54:20||326.03||326.03||326.03||326.03|0
1608180910000|2020-12-17 04:55:10|||||||||1
1608180920000|2020-12-17 04:55:20|||||||||1
1608180960000|2020-12-17 04:56:00|326.23||326.23||326.23||326.23||8
1608180970000|2020-12-17 04:56:10|326.18||326.23||326.23||326.18||3
1608181000000|2020-12-17 04:56:40|326.18||326.18||326.18||326.18||0
1608181020000|2020-12-17 04:57:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|7
1608181060000|2020-12-17 04:57:40|||||||||1
1608181080000|2020-12-17 04:58:00|||||||||1
1608181090000|2020-12-17 04:58:10|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608181130000|2020-12-17 04:58:50|||||||||6
1608181140000|2020-12-17 04:59:00|||||||||8
1608181160000|2020-12-17 04:59:20|||||||||1
1608181170000|2020-12-17 04:59:30|||||||||3
1608181190000|2020-12-17 04:59:50|||||||||1
1608181200000|2020-12-17 05:00:00||326.08||326.08||326.08||326.08|27
1608181210000|2020-12-17 05:00:10|326.23||326.23||326.23||326.23||0
1608181220000|2020-12-17 05:00:20|326.18|326.03|326.18|325.98|326.18|326.03|326.13|325.93|31
1608181230000|2020-12-17 05:00:30|326.13||326.18||326.18||326.13||3
1608181240000|2020-12-17 05:00:40|326.23|326.03|326.18|326.03|326.23|326.03|326.18|326.03|2
1608181250000|2020-12-17 05:00:50|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|4
1608181260000|2020-12-17 05:01:00|326.28|326.08|326.38|326.23|326.38|326.23|326.28|326.08|10
1608181270000|2020-12-17 05:01:10|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|3
1608181280000|2020-12-17 05:01:20|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|5
1608181290000|2020-12-17 05:01:30|326.33|326.18|326.33|326.18|326.33|326.23|326.33|326.18|21
1608181300000|2020-12-17 05:01:40|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|1
1608181310000|2020-12-17 05:01:50|326.33||326.33||326.33||326.33||0
1608181320000|2020-12-17 05:02:00|326.28|326.13|326.33|326.13|326.33|326.18|326.28|326.13|5
1608181330000|2020-12-17 05:02:10||326.18||326.18||326.18||326.18|0
1608181340000|2020-12-17 05:02:20|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|9
1608181350000|2020-12-17 05:02:30||326.23||326.18||326.23||326.18|0
1608181360000|2020-12-17 05:02:40||326.23||326.23||326.23||326.18|0
1608181380000|2020-12-17 05:03:00|326.43|326.28|326.43|326.28|326.48|326.28|326.38|326.28|14
1608181390000|2020-12-17 05:03:10|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|3
1608181410000|2020-12-17 05:03:30|326.38||326.38||326.38||326.38||0
1608181420000|2020-12-17 05:03:40|326.33|326.18|326.38|326.23|326.38|326.23|326.33|326.18|18
1608181440000|2020-12-17 05:04:00|326.33|326.18|326.33|326.18|326.33|326.23|326.33|326.18|3
1608181450000|2020-12-17 05:04:10|326.38|326.23|326.43|326.28|326.43|326.28|326.38|326.23|11
1608181460000|2020-12-17 05:04:20|326.48|326.23|326.33|326.18|326.48|326.23|326.33|326.18|15
1608181470000|2020-12-17 05:04:30|326.38|326.13|326.33|326.13|326.38|326.13|326.33|326.13|1
1608181480000|2020-12-17 05:04:40|326.28||326.28||326.28||326.28||0
1608181500000|2020-12-17 05:05:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|4
1608181510000|2020-12-17 05:05:10|326.18|326.03|326.23|326.08|326.23|326.08|326.18|326.03|6
1608181520000|2020-12-17 05:05:20|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|13
1608181530000|2020-12-17 05:05:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|2
1608181540000|2020-12-17 05:05:40|326.28||326.28||326.28||326.28||0
1608181560000|2020-12-17 05:06:00|326.23||326.23||326.23||326.23||2
1608181590000|2020-12-17 05:06:30|||||||||1
1608181620000|2020-12-17 05:07:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|10
1608181630000|2020-12-17 05:07:10|326.13|325.98|326.13|325.98|326.18|325.98|326.13|325.98|2
1608181650000|2020-12-17 05:07:30|||||||||1
1608181660000|2020-12-17 05:07:40|326.08|325.93|326.08|325.93|326.13|325.93|326.08|325.93|5
1608181670000|2020-12-17 05:07:50|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|13
1608181680000|2020-12-17 05:08:00|||||||||2
1608181690000|2020-12-17 05:08:10|326.23|326.03|326.23|326.03|326.23|326.08|326.23|326.03|4
1608181700000|2020-12-17 05:08:20||326.08||326.08||326.08||326.08|0
1608181720000|2020-12-17 05:08:40|||||||||3
1608181740000|2020-12-17 05:09:00|326.28|326.13|326.33|326.13|326.33|326.18|326.28|326.13|9
1608181750000|2020-12-17 05:09:10|326.28|326.18|326.23|326.08|326.33|326.18|326.23|326.08|8
1608181760000|2020-12-17 05:09:20|326.18|326.03|326.23|326.03|326.23|326.03|326.18|326.03|3
1608181770000|2020-12-17 05:09:30|326.18||326.18||326.18||326.18||0
1608181780000|2020-12-17 05:09:40|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|7
1608181800000|2020-12-17 05:10:00|326.18||326.23||326.23||326.18||1
1608181810000|2020-12-17 05:10:10|326.18||326.18||326.18||326.18||0
1608181830000|2020-12-17 05:10:30|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|7
1608181850000|2020-12-17 05:10:50|326.18||326.23||326.23||326.18||1
1608181860000|2020-12-17 05:11:00|326.18||326.23||326.23||326.18||1
1608181870000|2020-12-17 05:11:10|326.18|326.08|326.23|326.08|326.23|326.08|326.18|326.08|4
1608181880000|2020-12-17 05:11:20|326.28||326.28||326.28||326.28||6
1608181910000|2020-12-17 05:11:50||326.13||326.13||326.13||326.13|0
1608181920000|2020-12-17 05:12:00|326.23|326.08|326.28|326.08|326.28|326.08|326.23|326.03|13
1608181930000|2020-12-17 05:12:10||326.13||326.13||326.13||326.08|5
1608181940000|2020-12-17 05:12:20|326.33|326.18|326.33|326.13|326.33|326.18|326.33|326.13|6
1608181960000|2020-12-17 05:12:40|326.28||326.33||326.33||326.28||2
1608181970000|2020-12-17 05:12:50|326.28||326.33||326.33||326.28||0
1608181990000|2020-12-17 05:13:10|326.28|326.18|326.38|326.18|326.38|326.18|326.28|326.18|8
1608182020000|2020-12-17 05:13:40|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.23|16
1608182040000|2020-12-17 05:14:00|326.38|326.18|326.28|326.13|326.38|326.18|326.28|326.13|10
1608182070000|2020-12-17 05:14:30|326.33|326.18|326.33|326.13|326.38|326.18|326.33|326.13|10
1608182090000|2020-12-17 05:14:50|326.28||326.28||326.28||326.28||0
1608182100000|2020-12-17 05:15:00|326.33|326.18|326.33|326.18|326.38|326.18|326.33|326.18|24
1608182130000|2020-12-17 05:15:30|||||||||1
1608182150000|2020-12-17 05:15:50|326.28|326.13|326.33|326.13|326.33|326.13|326.28|326.13|19
1608182160000|2020-12-17 05:16:00|326.28|326.18|326.28|326.13|326.28|326.18|326.28|326.13|5
1608182170000|2020-12-17 05:16:10|326.33||326.33||326.33||326.33||3
1608182200000|2020-12-17 05:16:40|326.28||326.28||326.28||326.28||0
1608182230000|2020-12-17 05:17:10|326.33|326.18|326.23|326.03|326.33|326.18|326.23|326.03|26
1608182240000|2020-12-17 05:17:20||326.08||326.03||326.08||326.03|0
1608182250000|2020-12-17 05:17:30|326.18|326.08|326.28|326.08|326.28|326.08|326.18|326.08|9
1608182260000|2020-12-17 05:17:40|326.23||326.28||326.28||326.23||4
1608182270000|2020-12-17 05:17:50|326.23|326.13|326.28|326.13|326.28|326.13|326.23|326.08|4
1608182300000|2020-12-17 05:18:20|326.33||326.33||326.33||326.33||6
1608182310000|2020-12-17 05:18:30|326.28||326.28||326.28||326.28||0
1608182320000|2020-12-17 05:18:40|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|1
1608182360000|2020-12-17 05:19:20|||||||||3
1608182370000|2020-12-17 05:19:30|326.28|326.13|326.28|326.08|326.28|326.13|326.23|326.08|9
1608182380000|2020-12-17 05:19:40|||||||||1
1608182390000|2020-12-17 05:19:50|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|4
1608182400000|2020-12-17 05:20:00|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|2
1608182410000|2020-12-17 05:20:10|326.23|326.13|326.28|326.08|326.28|326.13|326.23|326.08|4
1608182420000|2020-12-17 05:20:20|326.23||326.23||326.23||326.23||0
1608182430000|2020-12-17 05:20:30|326.28||326.28||326.28||326.28||5
1608182440000|2020-12-17 05:20:40|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|4
1608182450000|2020-12-17 05:20:50|326.28||326.33||326.33||326.28||0
1608182470000|2020-12-17 05:21:10|326.28||326.33||326.33||326.28||1
1608182500000|2020-12-17 05:21:40|326.28||326.28||326.28||326.28||0
1608182510000|2020-12-17 05:21:50|||||||||1
1608182520000|2020-12-17 05:22:00|326.38|326.18|326.38|326.18|326.38|326.18|326.38|326.18|10
1608182530000|2020-12-17 05:22:10|||||||||1
1608182540000|2020-12-17 05:22:20|326.33||326.38||326.38||326.33||1
1608182560000|2020-12-17 05:22:40||326.23||326.23||326.23||326.23|0
1608182580000|2020-12-17 05:23:00|||||||||6
1608182590000|2020-12-17 05:23:10||326.18||326.23||326.23||326.18|11
1608182610000|2020-12-17 05:23:30||326.18||326.23||326.23||326.18|5
1608182640000|2020-12-17 05:24:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|17
1608182660000|2020-12-17 05:24:20|||||||||1
1608182680000|2020-12-17 05:24:40|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|18
1608182690000|2020-12-17 05:24:50|326.33|326.23|326.33|326.18|326.33|326.23|326.33|326.18|3
1608182710000|2020-12-17 05:25:10|326.28|326.13|326.33|326.13|326.33|326.18|326.28|326.13|31
1608182720000|2020-12-17 05:25:20|326.38|326.18|326.38|326.23|326.38|326.23|326.38|326.18|2
1608182730000|2020-12-17 05:25:30||326.18||326.18||326.18||326.18|0
1608182740000|2020-12-17 05:25:40|326.33||326.38||326.38||326.33||4
1608182760000|2020-12-17 05:26:00|326.33||326.38||326.38||326.33||1
1608182790000|2020-12-17 05:26:30|326.33|326.23|326.38|326.23|326.38|326.23|326.33|326.23|2
1608182800000|2020-12-17 05:26:40||326.18||326.23||326.23||326.18|2
1608182820000|2020-12-17 05:27:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|8
1608182830000|2020-12-17 05:27:10|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|7
1608182860000|2020-12-17 05:27:40|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|3
1608182870000|2020-12-17 05:27:50|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|16
1608182880000|2020-12-17 05:28:00|326.43||326.43||326.43||326.43||0
1608182900000|2020-12-17 05:28:20||326.28||326.28||326.28||326.28|4
1608182920000|2020-12-17 05:28:40|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|4
1608182930000|2020-12-17 05:28:50||326.18||326.23||326.23||326.18|2
1608182940000|2020-12-17 05:29:00|||||||||1
1608182960000|2020-12-17 05:29:20||326.18||326.23||326.23||326.18|3
1608182970000|2020-12-17 05:29:30||326.18||326.18||326.23||326.18|3
1608182980000|2020-12-17 05:29:40|||||||||2
1608182990000|2020-12-17 05:29:50|||||||||2
1608183000000|2020-12-17 05:30:00||326.23||326.18||326.23||326.18|0
1608183010000|2020-12-17 05:30:10||326.23||326.23||326.23||326.23|0
1608183020000|2020-12-17 05:30:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|10
1608183030000|2020-12-17 05:30:30|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|2
1608183040000|2020-12-17 05:30:40|326.33|326.18|326.38|326.18|326.38|326.23|326.33|326.18|5
1608183050000|2020-12-17 05:30:50|326.33||326.38||326.38||326.33||1
1608183060000|2020-12-17 05:31:00||326.23||326.23||326.23||326.23|0
1608183070000|2020-12-17 05:31:10|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|5
1608183080000|2020-12-17 05:31:20|326.38||326.38||326.38||326.38||3
1608183090000|2020-12-17 05:31:30|326.33|326.23|326.38|326.18|326.38|326.23|326.33|326.18|4
1608183100000|2020-12-17 05:31:40|326.33||326.38||326.38||326.33||1
1608183120000|2020-12-17 05:32:00|326.33||326.33||326.33||326.33||0
1608183130000|2020-12-17 05:32:10||326.13||326.13||326.13||326.13|1
1608183140000|2020-12-17 05:32:20|326.38|326.18|326.38|326.23|326.38|326.23|326.38|326.18|9
1608183150000|2020-12-17 05:32:30||326.18||326.18||326.18||326.18|0
1608183160000|2020-12-17 05:32:40||326.23||326.18||326.23||326.18|1
1608183170000|2020-12-17 05:32:50||326.23||326.18||326.23||326.18|0
1608183180000|2020-12-17 05:33:00|326.43|326.23|326.43|326.23|326.43|326.28|326.43|326.23|19
1608183190000|2020-12-17 05:33:10||326.28||326.28||326.28||326.28|2
1608183250000|2020-12-17 05:34:10||326.23||326.23||326.28||326.23|5
1608183260000|2020-12-17 05:34:20||326.28||326.23||326.28||326.23|3
1608183280000|2020-12-17 05:34:40|326.38||326.38||326.38||326.38||3
1608183320000|2020-12-17 05:35:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.23|8
1608183350000|2020-12-17 05:35:50|||||||||4
1608183360000|2020-12-17 05:36:00|326.53|326.33|326.58|326.38|326.58|326.38|326.48|326.33|25
1608183370000|2020-12-17 05:36:10|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|2
1608183380000|2020-12-17 05:36:20|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|5
1608183390000|2020-12-17 05:36:30|326.53|326.43|326.58|326.43|326.58|326.43|326.53|326.43|1
1608183400000|2020-12-17 05:36:40|326.53|326.38|326.58|326.38|326.58|326.38|326.53|326.38|2
1608183410000|2020-12-17 05:36:50||326.43||326.43||326.43||326.38|3
1608183420000|2020-12-17 05:37:00||326.38||326.38||326.38||326.38|5
1608183430000|2020-12-17 05:37:10|326.53||326.53||326.53||326.53||0
1608183440000|2020-12-17 05:37:20|326.48|326.33|326.53|326.33|326.53|326.38|326.48|326.33|15
1608183450000|2020-12-17 05:37:30||326.38||326.38||326.38||326.38|0
1608183480000|2020-12-17 05:38:00|||||||||4
1608183520000|2020-12-17 05:38:40|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|5
1608183530000|2020-12-17 05:38:50|326.43||326.43||326.43||326.43||0
1608183540000|2020-12-17 05:39:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|4
1608183560000|2020-12-17 05:39:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|2
1608183570000|2020-12-17 05:39:30|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|1
1608183580000|2020-12-17 05:39:40|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.33|0
1608183590000|2020-12-17 05:39:50|326.48|326.33|326.48|326.28|326.48|326.33|326.48|326.28|2
1608183600000|2020-12-17 05:40:00||326.33||326.28||326.33||326.28|0
1608183620000|2020-12-17 05:40:20||326.33||326.28||326.33||326.28|0
1608183650000|2020-12-17 05:40:50|326.43||326.43||326.43||326.43||5
1608183660000|2020-12-17 05:41:00|326.48||326.48||326.48||326.48||4
1608183680000|2020-12-17 05:41:20|326.43||326.43||326.43||326.43||0
1608183720000|2020-12-17 05:42:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|2
1608183740000|2020-12-17 05:42:20|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|1
1608183760000|2020-12-17 05:42:40|326.48|326.33|326.53|326.33|326.53|326.33|326.48|326.33|3
1608183770000|2020-12-17 05:42:50|||||||||2
1608183790000|2020-12-17 05:43:10|326.48||326.53||326.53||326.48||4
1608183810000|2020-12-17 05:43:30|326.48||326.48||326.48||326.48||0
1608183820000|2020-12-17 05:43:40|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|1
1608183860000|2020-12-17 05:44:20|326.63|326.43|326.63|326.48|326.63|326.48|326.63|326.43|14
1608183870000|2020-12-17 05:44:30|326.58|326.43|326.58|326.43|326.63|326.43|326.58|326.43|4
1608183880000|2020-12-17 05:44:40|326.63||326.58||326.63||326.58||2
1608183890000|2020-12-17 05:44:50|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.43|0
1608183900000|2020-12-17 05:45:00|326.58|326.43|326.63|326.48|326.63|326.48|326.58|326.43|3
1608183910000|2020-12-17 05:45:10||326.43||326.43||326.48||326.43|0
1608183920000|2020-12-17 05:45:20|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|1
1608183930000|2020-12-17 05:45:30|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|34
1608183980000|2020-12-17 05:46:20|||||||||1
1608183990000|2020-12-17 05:46:30|326.43|326.28|326.43|326.23|326.43|326.28|326.38|326.23|19
1608184000000|2020-12-17 05:46:40|326.38||326.43||326.43||326.38||1
1608184020000|2020-12-17 05:47:00|||||||||1
1608184040000|2020-12-17 05:47:20|326.38||326.43||326.43||326.38||1
1608184050000|2020-12-17 05:47:30|326.48|326.28|326.48|326.28|326.48|326.33|326.48|326.28|8
1608184070000|2020-12-17 05:47:50|326.43||326.48||326.48||326.43||3
1608184080000|2020-12-17 05:48:00|326.43||326.48||326.48||326.43||1
1608184100000|2020-12-17 05:48:20|326.43||326.43||326.43||326.43||0
1608184110000|2020-12-17 05:48:30|326.48||326.48||326.48||326.48||4
1608184120000|2020-12-17 05:48:40|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|0
1608184140000|2020-12-17 05:49:00|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|0
1608184150000|2020-12-17 05:49:10|||||||||1
1608184160000|2020-12-17 05:49:20|326.43||326.43||326.43||326.43||0
1608184190000|2020-12-17 05:49:50|326.48|326.33|326.48|326.33|326.53|326.33|326.48|326.33|9
1608184200000|2020-12-17 05:50:00|326.53||326.53||326.53||326.53||0
1608184210000|2020-12-17 05:50:10|326.48||326.48||326.48||326.48||1
1608184230000|2020-12-17 05:50:30||326.28||326.28||326.28||326.28|1
1608184250000|2020-12-17 05:50:50|||||||||1
1608184290000|2020-12-17 05:51:30||326.33||326.28||326.33||326.28|3
1608184310000|2020-12-17 05:51:50||326.33||326.28||326.33||326.28|0
1608184320000|2020-12-17 05:52:00||326.33||326.28||326.33||326.28|3
1608184340000|2020-12-17 05:52:20|326.43|326.23|326.43|326.28|326.43|326.28|326.43|326.23|2
1608184350000|2020-12-17 05:52:30|326.48||326.48||326.48||326.48||15
1608184360000|2020-12-17 05:52:40|326.53|326.33|326.58|326.38|326.58|326.38|326.53|326.33|14
1608184370000|2020-12-17 05:52:50|||||||||1
1608184410000|2020-12-17 05:53:30|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|12
1608184420000|2020-12-17 05:53:40||326.28||326.28||326.28||326.28|16
1608184450000|2020-12-17 05:54:10|326.43|326.33|326.48|326.33|326.48|326.33|326.43|326.33|0
1608184480000|2020-12-17 05:54:40||326.28||326.28||326.28||326.28|1
1608184490000|2020-12-17 05:54:50|326.43||326.43||326.48||326.43||2
1608184520000|2020-12-17 05:55:20|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.28|6
1608184530000|2020-12-17 05:55:30||326.28||326.28||326.28||326.28|0
1608184550000|2020-12-17 05:55:50|326.43||326.48||326.48||326.43||5
1608184560000|2020-12-17 05:56:00|||||||||1
1608184580000|2020-12-17 05:56:20|326.43||326.43||326.43||326.43||0
1608184610000|2020-12-17 05:56:50|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|3
1608184620000|2020-12-17 05:57:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|17
1608184630000|2020-12-17 05:57:10||326.23||326.23||326.23||326.23|0
1608184670000|2020-12-17 05:57:50||326.28||326.28||326.28||326.28|0
1608184680000|2020-12-17 05:58:00|||||||||1
1608184700000|2020-12-17 05:58:20|||||||||1
1608184730000|2020-12-17 05:58:50|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|2
1608184750000|2020-12-17 05:59:10|326.43|326.28|326.43|326.28|326.48|326.28|326.43|326.23|8
1608184760000|2020-12-17 05:59:20||326.23||326.28||326.28||326.23|0
1608184770000|2020-12-17 05:59:30|326.48|326.33|326.48|326.28|326.48|326.33|326.48|326.28|4
1608184790000|2020-12-17 05:59:50|||||||||1
1608184800000|2020-12-17 06:00:00|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.23|4
1608184810000|2020-12-17 06:00:10|326.38||326.38||326.38||326.38||0
1608184820000|2020-12-17 06:00:20|326.43||326.38||326.43||326.38||0
1608184840000|2020-12-17 06:00:40|326.43|326.28|326.48|326.28|326.48|326.28|326.43|326.28|2
1608184860000|2020-12-17 06:01:00|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|3
1608184870000|2020-12-17 06:01:10|326.48|326.38|326.48|326.33|326.48|326.38|326.48|326.33|0
1608184910000|2020-12-17 06:01:50|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|2
1608184930000|2020-12-17 06:02:10|326.48|326.33|326.53|326.33|326.53|326.33|326.48|326.33|10
1608184940000|2020-12-17 06:02:20||326.38||326.33||326.38||326.33|0
1608184950000|2020-12-17 06:02:30|||||||||1
1608184980000|2020-12-17 06:03:00|||||||||1
1608185010000|2020-12-17 06:03:30|326.48||326.48||326.48||326.48||1
1608185040000|2020-12-17 06:04:00|||||||||10
1608185060000|2020-12-17 06:04:20|326.53|326.38|326.48|326.33|326.53|326.38|326.48|326.33|4
1608185080000|2020-12-17 06:04:40|326.53||326.48||326.53||326.48||0
1608185100000|2020-12-17 06:05:00|326.53||326.53||326.53||326.53||1
1608185150000|2020-12-17 06:05:50|326.48||326.48||326.48||326.48||0
1608185160000|2020-12-17 06:06:00|326.53|326.38|326.48|326.33|326.53|326.38|326.48|326.33|2
1608185170000|2020-12-17 06:06:10|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|0
1608185200000|2020-12-17 06:06:40|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|7
1608185210000|2020-12-17 06:06:50|326.53||326.53||326.53||326.48||6
1608185240000|2020-12-17 06:07:20||326.38||326.38||326.38||326.38|0
1608185260000|2020-12-17 06:07:40|||||||||1
1608185280000|2020-12-17 06:08:00|||||||||3
1608185290000|2020-12-17 06:08:10|||||||||2
1608185300000|2020-12-17 06:08:20||326.33||326.33||326.33||326.33|2
1608185310000|2020-12-17 06:08:30|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|4
1608185320000|2020-12-17 06:08:40|||||||||4
1608185330000|2020-12-17 06:08:50|326.58|326.33|326.53|326.33|326.58|326.33|326.53|326.33|21
1608185410000|2020-12-17 06:10:10|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|44
1608185420000|2020-12-17 06:10:20|326.43||326.48||326.48||326.43||0
1608185430000|2020-12-17 06:10:30|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|3
1608185450000|2020-12-17 06:10:50||326.38||326.33||326.38||326.33|0
1608185470000|2020-12-17 06:11:10|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|0
1608185490000|2020-12-17 06:11:30|326.58|326.43|326.58|326.43|326.63|326.43|326.58|326.43|46
1608185520000|2020-12-17 06:12:00||326.38||326.38||326.38||326.38|5
1608185530000|2020-12-17 06:12:10|326.53||326.58||326.58||326.53||0
1608185540000|2020-12-17 06:12:20|326.53||326.53||326.53||326.53||0
1608185550000|2020-12-17 06:12:30|326.58||326.58||326.58||326.58||4
1608185580000|2020-12-17 06:13:00|326.53||326.58||326.58||326.53||0
1608185620000|2020-12-17 06:13:40|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|9
1608185630000|2020-12-17 06:13:50|326.58||326.63||326.63||326.58||1
1608185640000|2020-12-17 06:14:00|326.58||326.63||326.63||326.58||0
1608185650000|2020-12-17 06:14:10|326.58||326.58||326.63||326.58||0
1608185700000|2020-12-17 06:15:00|326.63|326.48|326.63|326.43|326.63|326.48|326.63|326.43|2
1608185720000|2020-12-17 06:15:20|326.58||326.63||326.63||326.58||1
1608185780000|2020-12-17 06:16:20||326.48||326.48||326.48||326.48|0
1608185800000|2020-12-17 06:16:40|||||||||2
1608185860000|2020-12-17 06:17:40|326.73|326.53|326.73|326.58|326.73|326.58|326.73|326.53|46
1608185900000|2020-12-17 06:18:20|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|10
1608185910000|2020-12-17 06:18:30|||||||||1
1608185930000|2020-12-17 06:18:50|||||||||8
1608186090000|2020-12-17 06:21:30|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|18
1608186100000|2020-12-17 06:21:40|326.68||326.68||326.68||326.68||1
1608186130000|2020-12-17 06:22:10|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|28
1608186140000|2020-12-17 06:22:20|326.73|326.53|326.68|326.53|326.73|326.58|326.68|326.53|17
1608186220000|2020-12-17 06:23:40|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|18
1608186340000|2020-12-17 06:25:40|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.58|46
1608186350000|2020-12-17 06:25:50|||||||||1
1608186360000|2020-12-17 06:26:00|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|3
1608186400000|2020-12-17 06:26:40|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|1
1608186410000|2020-12-17 06:26:50|326.83|326.63|326.83|326.63|326.83|326.63|326.83|326.63|9
1608186420000|2020-12-17 06:27:00||326.68||326.68||326.68||326.68|0
1608186450000|2020-12-17 06:27:30|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|12
1608186460000|2020-12-17 06:27:40|326.83||326.83||326.83||326.83||6
1608186480000|2020-12-17 06:28:00|326.78|326.58|326.73|326.58|326.78|326.58|326.73|326.58|22
1608186490000|2020-12-17 06:28:10||326.53||326.58||326.58||326.53|27
1608186510000|2020-12-17 06:28:30|||||||||6
1608186520000|2020-12-17 06:28:40|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|6
1608186530000|2020-12-17 06:28:50|326.83||326.83||326.83||326.83||1
1608186540000|2020-12-17 06:29:00|326.78|326.68|326.83|326.68|326.88|326.73|326.78|326.68|28
1608186550000|2020-12-17 06:29:10||326.63||326.63||326.63||326.63|18
1608186560000|2020-12-17 06:29:20|326.78||326.83||326.83||326.78||0
1608186580000|2020-12-17 06:29:40|326.78|326.53|326.73|326.53|326.78|326.53|326.73|326.53|28
1608186600000|2020-12-17 06:30:00||326.58||326.58||326.58||326.58|2
1608186640000|2020-12-17 06:30:40|326.68|326.53|326.68|326.48|326.68|326.53|326.63|326.48|31
1608186650000|2020-12-17 06:30:50|326.63||326.68||326.68||326.63||16
1608186660000|2020-12-17 06:31:00|326.63||326.68||326.68||326.63||2
1608186670000|2020-12-17 06:31:10|326.63||326.63||326.68||326.63||0
1608186680000|2020-12-17 06:31:20|326.68||326.63||326.68||326.63||0
1608186730000|2020-12-17 06:32:10|326.58|326.43|326.58|326.38|326.58|326.43|326.53|326.38|20
1608186740000|2020-12-17 06:32:20||326.43||326.43||326.43||326.43|8
1608186760000|2020-12-17 06:32:40||326.38||326.43||326.43||326.38|0
1608186790000|2020-12-17 06:33:10|326.53|326.38|326.58|326.43|326.58|326.43|326.53|326.38|12
1608186800000|2020-12-17 06:33:20||326.38||326.38||326.38||326.38|0
1608186820000|2020-12-17 06:33:40|326.53||326.53||326.58||326.53||0
1608186830000|2020-12-17 06:33:50|326.58||326.58||326.58||326.58||12
1608186840000|2020-12-17 06:34:00|326.53||326.53||326.53||326.53||1
1608186860000|2020-12-17 06:34:20||326.33||326.33||326.33||326.33|2
1608186940000|2020-12-17 06:35:40|||||||||1
1608186960000|2020-12-17 06:36:00|326.48|326.28|326.48|326.33|326.48|326.33|326.48|326.28|1
1608186980000|2020-12-17 06:36:20|326.43|326.28|326.48|326.28|326.48|326.28|326.43|326.28|12
1608186990000|2020-12-17 06:36:30|326.43|326.33|326.43|326.28|326.43|326.33|326.43|326.28|2
1608187010000|2020-12-17 06:36:50||326.23||326.23||326.23||326.23|0
1608187030000|2020-12-17 06:37:10|326.48|326.28|326.48|326.28|326.48|326.33|326.48|326.28|31
1608187050000|2020-12-17 06:37:30||326.33||326.28||326.33||326.28|0
1608187060000|2020-12-17 06:37:40|326.43||326.48||326.48||326.43||10
1608187080000|2020-12-17 06:38:00||326.33||326.33||326.33||326.33|0
1608187090000|2020-12-17 06:38:10|||||||||1
1608187120000|2020-12-17 06:38:40|326.53||326.53||326.53||326.53||14
1608187140000|2020-12-17 06:39:00|||||||||1
1608187160000|2020-12-17 06:39:20|326.48||326.53||326.53||326.48||0
1608187170000|2020-12-17 06:39:30|326.48||326.53||326.53||326.48||5
1608187220000|2020-12-17 06:40:20|326.58|326.38|326.58|326.43|326.58|326.43|326.58|326.38|3
1608187250000|2020-12-17 06:40:50||326.38||326.38||326.38||326.38|1
1608187280000|2020-12-17 06:41:20||326.43||326.43||326.43||326.43|0
1608187330000|2020-12-17 06:42:10|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|3
1608187410000|2020-12-17 06:43:30|326.58||326.58||326.58||326.58||6
1608187430000|2020-12-17 06:43:50||326.43||326.43||326.43||326.43|7
1608187470000|2020-12-17 06:44:30|326.63||326.63||326.63||326.63||5
1608187510000|2020-12-17 06:45:10|326.58||326.63||326.63||326.58||1
1608187560000|2020-12-17 06:46:00|326.58||326.63||326.63||326.58||0
1608187580000|2020-12-17 06:46:20|326.58|326.48|326.63|326.48|326.63|326.48|326.58|326.48|1
1608187590000|2020-12-17 06:46:30|||||||||1
1608187600000|2020-12-17 06:46:40||326.43||326.43||326.48||326.43|2
1608187610000|2020-12-17 06:46:50||326.48||326.43||326.48||326.43|0
1608187620000|2020-12-17 06:47:00||326.48||326.43||326.48||326.43|0
1608187630000|2020-12-17 06:47:10||326.48||326.48||326.48||326.43|0
1608187640000|2020-12-17 06:47:20||326.43||326.43||326.43||326.43|0
1608187660000|2020-12-17 06:47:40|326.58||326.58||326.58||326.58||0
1608187680000|2020-12-17 06:48:00||326.38||326.38||326.38||326.38|2
1608187710000|2020-12-17 06:48:30||326.43||326.43||326.43||326.43|0
1608187720000|2020-12-17 06:48:40|||||||||2
1608187740000|2020-12-17 06:49:00|326.63||326.63||326.63||326.63||8
1608187750000|2020-12-17 06:49:10|326.58||326.58||326.58||326.58||13
1608187770000|2020-12-17 06:49:30|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|2
1608187780000|2020-12-17 06:49:40|||||||||1
1608187790000|2020-12-17 06:49:50|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|2
1608187800000|2020-12-17 06:50:00||326.38||326.38||326.38||326.38|0
1608187850000|2020-12-17 06:50:50||326.43||326.43||326.43||326.43|0
1608187860000|2020-12-17 06:51:00||326.38||326.38||326.38||326.38|0
1608187870000|2020-12-17 06:51:10||326.43||326.43||326.43||326.38|0
1608187890000|2020-12-17 06:51:30|326.63||326.63||326.63||326.63||8
1608187900000|2020-12-17 06:51:40||326.48||326.48||326.48||326.48|0
1608187920000|2020-12-17 06:52:00||326.43||326.43||326.43||326.43|1
1608187970000|2020-12-17 06:52:50|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|2
1608188000000|2020-12-17 06:53:20|326.53||326.53||326.53||326.53||0
1608188030000|2020-12-17 06:53:50|326.58||326.58||326.58||326.58||20
1608188120000|2020-12-17 06:55:20|326.63|326.43|326.63|326.43|326.63|326.43|326.58|326.43|22
1608188130000|2020-12-17 06:55:30|326.58|326.48|326.63|326.48|326.63|326.48|326.58|326.48|25
1608188140000|2020-12-17 06:55:40|326.68|326.53|326.63|326.48|326.68|326.53|326.63|326.48|8
1608188170000|2020-12-17 06:56:10|326.68||326.68||326.68||326.63||6
1608188180000|2020-12-17 06:56:20||326.53||326.53||326.53||326.53|1
1608188220000|2020-12-17 06:57:00||326.48||326.48||326.48||326.48|2
1608188270000|2020-12-17 06:57:50|326.73|326.53|326.68|326.53|326.73|326.53|326.68|326.53|18
1608188300000|2020-12-17 06:58:20|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|16
1608188320000|2020-12-17 06:58:40|326.68|326.53|326.73|326.58|326.73|326.58|326.68|326.53|15
1608188340000|2020-12-17 06:59:00||326.53||326.53||326.58||326.53|1
1608188350000|2020-12-17 06:59:10||326.58||326.53||326.58||326.53|2
1608188360000|2020-12-17 06:59:20||326.58||326.58||326.58||326.58|0
1608188380000|2020-12-17 06:59:40||326.53||326.58||326.58||326.53|0
1608188390000|2020-12-17 06:59:50||326.53||326.58||326.58||326.53|0
1608188400000|2020-12-17 07:00:00||326.53||326.53||326.58||326.53|0
1608188410000|2020-12-17 07:00:10||326.58||326.53||326.58||326.53|0
1608188480000|2020-12-17 07:01:20||326.58||326.58||326.58||326.58|1
1608188490000|2020-12-17 07:01:30|||||||||3
1608188520000|2020-12-17 07:02:00|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|12
1608188570000|2020-12-17 07:02:50|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|2
1608188640000|2020-12-17 07:04:00|||||||||1
1608188660000|2020-12-17 07:04:20|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|16
1608188680000|2020-12-17 07:04:40|||||||||1
1608188690000|2020-12-17 07:04:50|326.83|326.68|326.83|326.63|326.83|326.68|326.83|326.63|32
1608188700000|2020-12-17 07:05:00|326.78||326.83||326.83||326.78||19
1608188720000|2020-12-17 07:05:20|326.78||326.78||326.78||326.78||4
1608188730000|2020-12-17 07:05:30|||||||||2
1608188740000|2020-12-17 07:05:40|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|9
1608188750000|2020-12-17 07:05:50||326.58||326.53||326.58||326.53|2
1608188760000|2020-12-17 07:06:00||326.58||326.53||326.58||326.53|0
1608188820000|2020-12-17 07:07:00|326.68||326.68||326.68||326.68||0
1608188840000|2020-12-17 07:07:20||326.48||326.48||326.48||326.48|2
1608188880000|2020-12-17 07:08:00|326.63||326.68||326.68||326.63||2
1608188890000|2020-12-17 07:08:10|326.63||326.68||326.68||326.63||3
1608188920000|2020-12-17 07:08:40||326.53||326.53||326.53||326.53|8
1608188930000|2020-12-17 07:08:50|||||||||10
1608188940000|2020-12-17 07:09:00|326.73|326.58|326.78|326.58|326.78|326.58|326.73|326.53|31
1608188950000|2020-12-17 07:09:10||326.63||326.63||326.63||326.63|0
1608188980000|2020-12-17 07:09:40|326.83||326.83||326.83||326.83||11
1608188990000|2020-12-17 07:09:50|326.78||326.83||326.83||326.78||0
1608189020000|2020-12-17 07:10:20|||||||||2
1608189030000|2020-12-17 07:10:30||326.68||326.63||326.68||326.63|2
1608189050000|2020-12-17 07:10:50||326.68||326.63||326.68||326.63|2
1608189120000|2020-12-17 07:12:00||326.68||326.68||326.68||326.68|0
1608189150000|2020-12-17 07:12:30|||||||||1
1608189170000|2020-12-17 07:12:50|326.78|326.63|326.78|326.63|326.83|326.63|326.78|326.63|17
1608189180000|2020-12-17 07:13:00|326.83|326.68|326.78|326.63|326.83|326.68|326.78|326.63|17
1608189200000|2020-12-17 07:13:20|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|2
1608189210000|2020-12-17 07:13:30|326.88|326.73|326.93|326.73|326.93|326.78|326.88|326.73|26
1608189220000|2020-12-17 07:13:40|326.88|326.78|326.93|326.73|326.93|326.78|326.88|326.73|9
1608189230000|2020-12-17 07:13:50|326.88||326.93||326.93||326.88||1
1608189250000|2020-12-17 07:14:10|326.88||326.88||326.88||326.88||0
1608189260000|2020-12-17 07:14:20|326.93|326.78|326.88|326.73|326.93|326.78|326.88|326.73|4
1608189270000|2020-12-17 07:14:30||326.68||326.68||326.68||326.68|8
1608189280000|2020-12-17 07:14:40|326.83||326.83||326.83||326.83||0
1608189300000|2020-12-17 07:15:00||326.63||326.63||326.63||326.63|3
1608189310000|2020-12-17 07:15:10|326.78|326.58|326.78|326.58|326.78|326.58|326.78|326.58|2
1608189330000|2020-12-17 07:15:30||326.63||326.58||326.63||326.58|0
1608189340000|2020-12-17 07:15:40|326.73|326.53|326.73|326.53|326.73|326.53|326.73|326.53|3
1608189350000|2020-12-17 07:15:50|326.68|326.48|326.58|326.43|326.68|326.48|326.58|326.43|39
1608189360000|2020-12-17 07:16:00||326.38||326.38||326.43||326.38|10
1608189370000|2020-12-17 07:16:10||326.43||326.43||326.43||326.38|10
1608189380000|2020-12-17 07:16:20|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|4
1608189390000|2020-12-17 07:16:30|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|5
1608189400000|2020-12-17 07:16:40|326.63|326.38|326.58|326.38|326.63|326.38|326.58|326.38|16
1608189410000|2020-12-17 07:16:50|326.53||326.58||326.58||326.53||18
1608189430000|2020-12-17 07:17:10||326.43||326.43||326.43||326.38|3
1608189440000|2020-12-17 07:17:20|326.53|326.38|326.53|326.33|326.53|326.38|326.48|326.33|25
1608189470000|2020-12-17 07:17:50||326.38||326.38||326.38||326.33|2
1608189480000|2020-12-17 07:18:00||326.33||326.33||326.33||326.33|0
1608189490000|2020-12-17 07:18:10|||||||||1
1608189500000|2020-12-17 07:18:20|326.48||326.48||326.53||326.48||2
1608189520000|2020-12-17 07:18:40|326.43|326.28|326.43|326.28|326.48|326.28|326.43|326.28|4
1608189540000|2020-12-17 07:19:00|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|59
1608189560000|2020-12-17 07:19:20|326.43||326.43||326.43||326.38||8
1608189570000|2020-12-17 07:19:30|326.38||326.38||326.38||326.38||0
1608189590000|2020-12-17 07:19:50|||||||||5
1608189600000|2020-12-17 07:20:00|326.43||326.43||326.43||326.43||7
1608189610000|2020-12-17 07:20:10|326.38||326.38||326.38||326.38||0
1608189620000|2020-12-17 07:20:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|6
1608189650000|2020-12-17 07:20:50|||||||||2
1608189680000|2020-12-17 07:21:20|326.38||326.38||326.38||326.38||7
1608189700000|2020-12-17 07:21:40|326.33||326.38||326.38||326.33||3
1608189710000|2020-12-17 07:21:50|326.33||326.38||326.38||326.33||2
1608189720000|2020-12-17 07:22:00||326.23||326.23||326.23||326.23|3
1608189730000|2020-12-17 07:22:10||326.18||326.18||326.18||326.18|7
1608189760000|2020-12-17 07:22:40|326.33||326.33||326.33||326.33||0
1608189820000|2020-12-17 07:23:40|326.38||326.38||326.38||326.33||21
1608189830000|2020-12-17 07:23:50|326.33||326.38||326.38||326.33||3
1608189840000|2020-12-17 07:24:00||326.23||326.23||326.23||326.18|2
1608189860000|2020-12-17 07:24:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|6
1608189870000|2020-12-17 07:24:30|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|4
1608189880000|2020-12-17 07:24:40||326.23||326.18||326.23||326.18|0
1608189890000|2020-12-17 07:24:50||326.23||326.23||326.23||326.23|0
1608189900000|2020-12-17 07:25:00|326.43|326.18|326.43|326.23|326.43|326.23|326.38|326.18|35
1608189910000|2020-12-17 07:25:10|326.48|326.28|326.48|326.28|326.48|326.33|326.48|326.28|69
1608189920000|2020-12-17 07:25:20||326.33||326.33||326.33||326.33|0
1608189930000|2020-12-17 07:25:30||326.28||326.33||326.33||326.28|1
1608189940000|2020-12-17 07:25:40|326.43|326.28|326.48|326.33|326.48|326.33|326.43|326.28|8
1608189950000|2020-12-17 07:25:50||326.28||326.33||326.33||326.28|1
1608190010000|2020-12-17 07:26:50||326.28||326.28||326.28||326.28|0
1608190020000|2020-12-17 07:27:00||326.33||326.33||326.33||326.33|0
1608190030000|2020-12-17 07:27:10|||||||||2
1608190070000|2020-12-17 07:27:50|||||||||2
1608190110000|2020-12-17 07:28:30||326.28||326.28||326.28||326.28|2
1608190120000|2020-12-17 07:28:40|326.43||326.43||326.43||326.43||6
1608190130000|2020-12-17 07:28:50|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|20
1608190160000|2020-12-17 07:29:20|326.53|326.38|326.58|326.38|326.58|326.38|326.53|326.38|4
1608190180000|2020-12-17 07:29:40||326.43||326.43||326.43||326.38|4
1608190210000|2020-12-17 07:30:10|326.53|326.38|326.58|326.43|326.58|326.43|326.53|326.38|1
1608190230000|2020-12-17 07:30:30||326.38||326.38||326.38||326.38|0
1608190240000|2020-12-17 07:30:40||326.43||326.43||326.43||326.38|3
1608190250000|2020-12-17 07:30:50||326.38||326.38||326.43||326.38|5
1608190260000|2020-12-17 07:31:00||326.43||326.43||326.43||326.43|0
1608190280000|2020-12-17 07:31:20|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|18
1608190300000|2020-12-17 07:31:40|326.63||326.63||326.63||326.63||0
1608190310000|2020-12-17 07:31:50|326.68||326.63||326.68||326.63||13
1608190320000|2020-12-17 07:32:00|326.68||326.63||326.68||326.63||3
1608190330000|2020-12-17 07:32:10|||||||||3
1608190340000|2020-12-17 07:32:20|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|31
1608190350000|2020-12-17 07:32:30||326.38||326.43||326.43||326.38|7
1608190360000|2020-12-17 07:32:40|||||||||2
1608190370000|2020-12-17 07:32:50|326.63|326.38|326.58|326.38|326.63|326.38|326.58|326.38|4
1608190380000|2020-12-17 07:33:00||326.43||326.43||326.43||326.43|0
1608190400000|2020-12-17 07:33:20|||||||||1
1608190420000|2020-12-17 07:33:40||326.38||326.38||326.38||326.38|2
1608190430000|2020-12-17 07:33:50|326.53|326.43|326.63|326.43|326.63|326.43|326.53|326.38|23
1608190450000|2020-12-17 07:34:10|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|0
1608190460000|2020-12-17 07:34:20|||||||||2
1608190570000|2020-12-17 07:36:10||326.43||326.43||326.43||326.43|2
1608190580000|2020-12-17 07:36:20|||||||||12
1608190590000|2020-12-17 07:36:30|326.63|326.48|326.63|326.43|326.63|326.48|326.63|326.43|16
1608190600000|2020-12-17 07:36:40|326.58|326.38|326.58|326.38|326.63|326.38|326.58|326.38|0
1608190610000|2020-12-17 07:36:50|||||||||4
1608190620000|2020-12-17 07:37:00||326.43||326.43||326.43||326.43|0
1608190670000|2020-12-17 07:37:50|||||||||1
1608190680000|2020-12-17 07:38:00|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|8
1608190690000|2020-12-17 07:38:10|||||||||1
1608190700000|2020-12-17 07:38:20|||||||||1
1608190770000|2020-12-17 07:39:30|||||||||2
1608190780000|2020-12-17 07:39:40||326.43||326.43||326.43||326.43|20
1608190800000|2020-12-17 07:40:00||326.48||326.48||326.48||326.48|0
1608190850000|2020-12-17 07:40:50|||||||||1
1608190860000|2020-12-17 07:41:00|||||||||1
1608190880000|2020-12-17 07:41:20|||||||||1
1608190910000|2020-12-17 07:41:50|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|17
1608190920000|2020-12-17 07:42:00|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|31
1608190930000|2020-12-17 07:42:10|||||||||7
1608190940000|2020-12-17 07:42:20|||||||||1
1608190950000|2020-12-17 07:42:30|326.78|326.63|326.73|326.58|326.78|326.63|326.73|326.58|20
1608190960000|2020-12-17 07:42:40|326.78||326.73||326.78||326.73||2
1608190980000|2020-12-17 07:43:00|326.78||326.78||326.78||326.73||17
1608190990000|2020-12-17 07:43:10|326.73||326.73||326.73||326.73||0
1608191010000|2020-12-17 07:43:30|326.68|326.53|326.68|326.53|326.73|326.53|326.68|326.53|8
1608191020000|2020-12-17 07:43:40|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|13
1608191030000|2020-12-17 07:43:50||326.53||326.48||326.53||326.48|2
1608191040000|2020-12-17 07:44:00|326.63|326.43|326.63|326.48|326.63|326.48|326.63|326.43|15
1608191050000|2020-12-17 07:44:10||326.43||326.43||326.48||326.43|7
1608191060000|2020-12-17 07:44:20||326.48||326.48||326.48||326.48|0
1608191070000|2020-12-17 07:44:30|326.68|326.53|326.68|326.48|326.68|326.53|326.68|326.48|5
1608191080000|2020-12-17 07:44:40||326.53||326.48||326.53||326.48|0
1608191090000|2020-12-17 07:44:50|326.63||326.63||326.63||326.63||5
1608191110000|2020-12-17 07:45:10|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|3
1608191130000|2020-12-17 07:45:30|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|6
1608191200000|2020-12-17 07:46:40|326.63||326.63||326.68||326.63||3
1608191210000|2020-12-17 07:46:50|||||||||1
1608191230000|2020-12-17 07:47:10|326.58|326.43|326.58|326.43|326.63|326.43|326.58|326.43|9
1608191240000|2020-12-17 07:47:20|326.63||326.58||326.63||326.58||5
1608191290000|2020-12-17 07:48:10|326.63||326.63||326.63||326.63||7
1608191300000|2020-12-17 07:48:20||326.48||326.43||326.48||326.43|1
1608191320000|2020-12-17 07:48:40|326.58||326.58||326.58||326.58||2
1608191350000|2020-12-17 07:49:10|||||||||2
1608191360000|2020-12-17 07:49:20|||||||||1
1608191370000|2020-12-17 07:49:30|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|5
1608191380000|2020-12-17 07:49:40|||||||||1
1608191390000|2020-12-17 07:49:50|||||||||2
1608191400000|2020-12-17 07:50:00|326.68|326.53|326.68|326.48|326.68|326.53|326.68|326.48|5
1608191410000|2020-12-17 07:50:10||326.53||326.53||326.53||326.53|0
1608191430000|2020-12-17 07:50:30|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|0
1608191460000|2020-12-17 07:51:00|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|11
1608191480000|2020-12-17 07:51:20|326.83||326.83||326.83||326.83||14
1608191520000|2020-12-17 07:52:00||326.68||326.68||326.68||326.63|3
1608191540000|2020-12-17 07:52:20|||||||||1
1608191550000|2020-12-17 07:52:30|326.78|326.63|326.78|326.63|326.83|326.63|326.78|326.63|16
1608191560000|2020-12-17 07:52:40|326.73|326.58|326.68|326.48|326.73|326.58|326.68|326.48|23
1608191570000|2020-12-17 07:52:50||326.53||326.48||326.53||326.48|2
1608191580000|2020-12-17 07:53:00|326.63|326.43|326.63|326.48|326.63|326.48|326.63|326.43|1
1608191590000|2020-12-17 07:53:10|326.68|326.53|326.68|326.48|326.68|326.53|326.68|326.48|11
1608191600000|2020-12-17 07:53:20||326.53||326.48||326.53||326.48|1
1608191610000|2020-12-17 07:53:30||326.53||326.48||326.53||326.48|0
1608191640000|2020-12-17 07:54:00||326.53||326.53||326.53||326.48|0
1608191670000|2020-12-17 07:54:30|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|15
1608191690000|2020-12-17 07:54:50|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|4
1608191700000|2020-12-17 07:55:00||326.48||326.48||326.53||326.48|0
1608191710000|2020-12-17 07:55:10|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|0
1608191720000|2020-12-17 07:55:20||326.48||326.48||326.48||326.48|0
1608191730000|2020-12-17 07:55:30|||||||||2
1608191740000|2020-12-17 07:55:40|326.68||326.63||326.68||326.63||5
1608191800000|2020-12-17 07:56:40|326.68||326.68||326.68||326.68||5
1608191820000|2020-12-17 07:57:00||326.53||326.48||326.53||326.48|2
1608191840000|2020-12-17 07:57:20||326.53||326.53||326.53||326.53|0
1608191860000|2020-12-17 07:57:40|||||||||2
1608191870000|2020-12-17 07:57:50|||||||||3
1608191900000|2020-12-17 07:58:20|||||||||1
1608191920000|2020-12-17 07:58:40|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|7
1608191930000|2020-12-17 07:58:50|||||||||2
1608191950000|2020-12-17 07:59:10|326.68|326.53|326.63|326.43|326.68|326.53|326.63|326.43|12
1608191960000|2020-12-17 07:59:20||326.48||326.48||326.48||326.48|4
1608191970000|2020-12-17 07:59:30|326.68|326.53|326.68|326.48|326.68|326.53|326.68|326.48|6
1608191980000|2020-12-17 07:59:40||326.53||326.48||326.53||326.48|3
1608192000000|2020-12-17 08:00:00|326.73|326.53|326.78|326.58|326.78|326.63|326.73|326.53|25
1608192010000|2020-12-17 08:00:10||326.63||326.63||326.63||326.58|53
1608192020000|2020-12-17 08:00:20|326.83|326.68|326.83|326.63|326.83|326.68|326.78|326.63|19
1608192030000|2020-12-17 08:00:30|326.78|326.68|326.78|326.63|326.83|326.68|326.78|326.63|20
1608192040000|2020-12-17 08:00:40|326.83|326.68|326.83|326.63|326.83|326.68|326.78|326.63|10
1608192050000|2020-12-17 08:00:50||326.68||326.63||326.68||326.63|2
1608192060000|2020-12-17 08:01:00|326.78||326.78||326.78||326.78||1
1608192070000|2020-12-17 08:01:10|326.73|326.58|326.78|326.58|326.78|326.63|326.73|326.58|7
1608192080000|2020-12-17 08:01:20||326.63||326.58||326.63||326.58|2
1608192100000|2020-12-17 08:01:40|||||||||5
1608192110000|2020-12-17 08:01:50||326.63||326.63||326.63||326.63|0
1608192120000|2020-12-17 08:02:00|||||||||4
1608192130000|2020-12-17 08:02:10|326.83|326.68|326.83|326.63|326.83|326.68|326.83|326.63|8
1608192140000|2020-12-17 08:02:20|326.88|326.68|326.78|326.63|326.88|326.68|326.78|326.63|22
1608192150000|2020-12-17 08:02:30||326.58||326.63||326.63||326.58|4
1608192160000|2020-12-17 08:02:40|326.83|326.58|326.78|326.58|326.83|326.63|326.78|326.58|3
1608192170000|2020-12-17 08:02:50||326.63||326.63||326.63||326.58|2
1608192180000|2020-12-17 08:03:00|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|15
1608192190000|2020-12-17 08:03:10|326.78|326.63|326.83|326.63|326.83|326.63|326.78|326.63|2
1608192200000|2020-12-17 08:03:20||326.68||326.63||326.68||326.63|5
1608192230000|2020-12-17 08:03:50||326.68||326.68||326.68||326.68|1
1608192240000|2020-12-17 08:04:00||326.63||326.68||326.68||326.63|5
1608192250000|2020-12-17 08:04:10|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|1
1608192260000|2020-12-17 08:04:20|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|2
1608192300000|2020-12-17 08:05:00|||||||||2
1608192310000|2020-12-17 08:05:10|326.88|326.73|326.93|326.73|326.93|326.78|326.88|326.73|29
1608192320000|2020-12-17 08:05:20|326.88||326.88||326.88||326.88||1
1608192330000|2020-12-17 08:05:30|||||||||7
1608192340000|2020-12-17 08:05:40|326.93||326.88||326.93||326.88||4
1608192350000|2020-12-17 08:05:50|326.83|326.68|326.83|326.68|326.83|326.73|326.83|326.68|12
1608192360000|2020-12-17 08:06:00|326.78|326.63|326.78|326.63|326.83|326.63|326.78|326.63|6
1608192370000|2020-12-17 08:06:10||326.58||326.58||326.58||326.58|7
1608192380000|2020-12-17 08:06:20||326.63||326.63||326.63||326.63|0
1608192390000|2020-12-17 08:06:30||326.58||326.58||326.63||326.58|0
1608192400000|2020-12-17 08:06:40||326.63||326.63||326.63||326.63|0
1608192410000|2020-12-17 08:06:50|||||||||1
1608192420000|2020-12-17 08:07:00||326.58||326.63||326.63||326.58|1
1608192440000|2020-12-17 08:07:20|||||||||8
1608192460000|2020-12-17 08:07:40|326.83|326.58|326.78|326.58|326.83|326.58|326.78|326.58|16
1608192470000|2020-12-17 08:07:50|326.73|326.63|326.73|326.58|326.73|326.63|326.73|326.58|15
1608192480000|2020-12-17 08:08:00|326.78||326.78||326.78||326.78||3
1608192490000|2020-12-17 08:08:10|326.73||326.78||326.78||326.73||0
1608192510000|2020-12-17 08:08:30||326.63||326.58||326.63||326.58|0
1608192520000|2020-12-17 08:08:40||326.63||326.58||326.63||326.58|0
1608192530000|2020-12-17 08:08:50|326.73||326.78||326.78||326.73||1
1608192540000|2020-12-17 08:09:00|326.83|326.63|326.83|326.63|326.83|326.68|326.83|326.63|3
1608192550000|2020-12-17 08:09:10|326.78|326.68|326.83|326.68|326.83|326.68|326.78|326.68|0
1608192560000|2020-12-17 08:09:20||326.63||326.63||326.63||326.63|26
1608192570000|2020-12-17 08:09:30||326.68||326.63||326.68||326.63|1
1608192580000|2020-12-17 08:09:40|326.78||326.83||326.83||326.78||1
1608192590000|2020-12-17 08:09:50|326.78|326.68|326.83|326.63|326.83|326.68|326.78|326.63|7
1608192600000|2020-12-17 08:10:00|326.78||326.78||326.78||326.78||0
1608192610000|2020-12-17 08:10:10|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|6
1608192620000|2020-12-17 08:10:20||326.58||326.58||326.58||326.58|1
1608192630000|2020-12-17 08:10:30|326.68|326.53|326.73|326.53|326.73|326.53|326.68|326.53|0
1608192650000|2020-12-17 08:10:50||326.58||326.53||326.58||326.53|0
1608192660000|2020-12-17 08:11:00|326.68|326.48|326.68|326.53|326.68|326.53|326.68|326.48|0
1608192680000|2020-12-17 08:11:20|326.63|326.48|326.58|326.43|326.63|326.48|326.58|326.43|10
1608192690000|2020-12-17 08:11:30|||||||||5
1608192710000|2020-12-17 08:11:50|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|3
1608192720000|2020-12-17 08:12:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|6
1608192740000|2020-12-17 08:12:20|326.43|326.28|326.43|326.28|326.48|326.28|326.43|326.28|5
1608192780000|2020-12-17 08:13:00|326.38|326.23|326.48|326.28|326.48|326.33|326.38|326.23|63
1608192790000|2020-12-17 08:13:10|326.43|326.33|326.43|326.28|326.48|326.33|326.43|326.28|12
1608192800000|2020-12-17 08:13:20|326.48|326.33|326.48|326.28|326.48|326.33|326.43|326.28|12
1608192810000|2020-12-17 08:13:30|326.43||326.48||326.48||326.43||1
1608192830000|2020-12-17 08:13:50||326.33||326.33||326.33||326.33|2
1608192860000|2020-12-17 08:14:20|326.53||326.53||326.53||326.53||13
1608192870000|2020-12-17 08:14:30|326.48||326.48||326.53||326.48||0
1608192880000|2020-12-17 08:14:40|||||||||1
1608192920000|2020-12-17 08:15:20|326.53||326.53||326.53||326.53||1
1608192930000|2020-12-17 08:15:30|326.48||326.48||326.48||326.48||4
1608192940000|2020-12-17 08:15:40|326.53||326.53||326.53||326.53||4
1608192950000|2020-12-17 08:15:50|326.48|326.38|326.48|326.33|326.53|326.38|326.48|326.33|1
1608192970000|2020-12-17 08:16:10|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|2
1608193010000|2020-12-17 08:16:50|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|10
1608193080000|2020-12-17 08:18:00|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.43|8
1608193090000|2020-12-17 08:18:10||326.43||326.43||326.48||326.43|34
1608193100000|2020-12-17 08:18:20|326.58||326.63||326.63||326.58||1
1608193110000|2020-12-17 08:18:30||326.48||326.43||326.48||326.43|1
1608193130000|2020-12-17 08:18:50||326.48||326.43||326.48||326.43|0
1608193140000|2020-12-17 08:19:00|326.58|326.38|326.53|326.38|326.58|326.38|326.53|326.38|15
1608193150000|2020-12-17 08:19:10|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|2
1608193170000|2020-12-17 08:19:30|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|1
1608193240000|2020-12-17 08:20:40|326.58|326.43|326.58|326.38|326.58|326.43|326.58|326.38|7
1608193250000|2020-12-17 08:20:50||326.43||326.38||326.43||326.38|0
1608193260000|2020-12-17 08:21:00|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|12
1608193270000|2020-12-17 08:21:10|326.53||326.58||326.58||326.53||5
1608193280000|2020-12-17 08:21:20||326.43||326.38||326.43||326.38|12
1608193320000|2020-12-17 08:22:00|326.53||326.53||326.53||326.53||1
1608193330000|2020-12-17 08:22:10|326.58|326.43|326.58|326.38|326.58|326.43|326.58|326.38|7
1608193350000|2020-12-17 08:22:30|326.53||326.58||326.58||326.53||1
1608193360000|2020-12-17 08:22:40||326.43||326.43||326.43||326.38|6
1608193380000|2020-12-17 08:23:00|326.63||326.63||326.63||326.63||3
1608193390000|2020-12-17 08:23:10|326.58||326.63||326.63||326.58||1
1608193420000|2020-12-17 08:23:40|326.73|326.48|326.73|326.53|326.73|326.53|326.73|326.48|9
1608193430000|2020-12-17 08:23:50|326.68||326.73||326.73||326.68||5
1608193440000|2020-12-17 08:24:00|326.68||326.68||326.68||326.68||0
1608193460000|2020-12-17 08:24:20|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|31
1608193470000|2020-12-17 08:24:30|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|6
1608193480000|2020-12-17 08:24:40|326.58||326.58||326.58||326.58||0
1608193490000|2020-12-17 08:24:50|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.43|13
1608193500000|2020-12-17 08:25:00|326.68||326.63||326.68||326.63||4
1608193510000|2020-12-17 08:25:10|326.58|326.43|326.63|326.43|326.63|326.43|326.58|326.43|7
1608193520000|2020-12-17 08:25:20|326.58|326.48|326.58|326.43|326.63|326.48|326.58|326.43|7
1608193550000|2020-12-17 08:25:50||326.38||326.43||326.43||326.38|5
1608193590000|2020-12-17 08:26:30|326.63||326.63||326.63||326.63||3
1608193600000|2020-12-17 08:26:40|326.58||326.58||326.58||326.58||0
1608193610000|2020-12-17 08:26:50||326.38||326.38||326.38||326.38|5
1608193620000|2020-12-17 08:27:00||326.43||326.43||326.43||326.43|0
1608193630000|2020-12-17 08:27:10||326.38||326.43||326.43||326.38|0
1608193670000|2020-12-17 08:27:50|326.48|326.33|326.48|326.33|326.53|326.33|326.48|326.33|9
1608193680000|2020-12-17 08:28:00|326.53|326.38|326.58|326.38|326.58|326.38|326.53|326.38|13
1608193690000|2020-12-17 08:28:10||326.43||326.43||326.43||326.43|0
1608193710000|2020-12-17 08:28:30|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|8
1608193720000|2020-12-17 08:28:40||326.43||326.48||326.48||326.43|1
1608193740000|2020-12-17 08:29:00|326.68||326.63||326.68||326.63||0
1608193750000|2020-12-17 08:29:10|326.68||326.63||326.68||326.63||0
1608193780000|2020-12-17 08:29:40|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|4
1608193810000|2020-12-17 08:30:10|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|3
1608193820000|2020-12-17 08:30:20|||||||||2
1608193840000|2020-12-17 08:30:40|326.58||326.58||326.58||326.58||2
1608193880000|2020-12-17 08:31:20||326.43||326.43||326.43||326.43|0
1608193890000|2020-12-17 08:31:30|||||||||2
1608193900000|2020-12-17 08:31:40|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|12
1608193910000|2020-12-17 08:31:50||326.43||326.48||326.48||326.43|2
1608193920000|2020-12-17 08:32:00||326.43||326.43||326.43||326.43|2
1608193940000|2020-12-17 08:32:20|326.58|326.38|326.53|326.38|326.58|326.38|326.53|326.38|1
1608193950000|2020-12-17 08:32:30|||||||||1
1608193960000|2020-12-17 08:32:40|326.58||326.58||326.58||326.58||5
1608193980000|2020-12-17 08:33:00|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|6
1608193990000|2020-12-17 08:33:10|326.53|326.38|326.53|326.38|326.53|326.38|326.48|326.38|4
1608194010000|2020-12-17 08:33:30|||||||||1
1608194020000|2020-12-17 08:33:40|||||||||1
1608194050000|2020-12-17 08:34:10|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.28|9
1608194060000|2020-12-17 08:34:20|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|8
1608194070000|2020-12-17 08:34:30|||||||||2
1608194080000|2020-12-17 08:34:40|326.58||326.58||326.58||326.58||6
1608194090000|2020-12-17 08:34:50|||||||||2
1608194100000|2020-12-17 08:35:00|326.53||326.58||326.58||326.53||2
1608194110000|2020-12-17 08:35:10||326.43||326.43||326.43||326.43|9
1608194120000|2020-12-17 08:35:20|||||||||5
1608194140000|2020-12-17 08:35:40|326.63||326.63||326.63||326.63||2
1608194150000|2020-12-17 08:35:50|326.58||326.58||326.58||326.58||3
1608194160000|2020-12-17 08:36:00|326.63|326.48|326.63|326.43|326.63|326.48|326.63|326.43|8
1608194170000|2020-12-17 08:36:10|326.58||326.63||326.63||326.58||1
1608194180000|2020-12-17 08:36:20||326.48||326.43||326.48||326.43|5
1608194200000|2020-12-17 08:36:40|326.58|326.38|326.58|326.38|326.63|326.38|326.58|326.38|1
1608194250000|2020-12-17 08:37:30|||||||||1
1608194260000|2020-12-17 08:37:40||326.43||326.43||326.43||326.43|5
1608194270000|2020-12-17 08:37:50||326.38||326.38||326.38||326.38|3
1608194280000|2020-12-17 08:38:00||326.43||326.43||326.43||326.43|2
1608194290000|2020-12-17 08:38:10|||||||||1
1608194300000|2020-12-17 08:38:20|||||||||1
1608194310000|2020-12-17 08:38:30|||||||||2
1608194320000|2020-12-17 08:38:40|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|23
1608194330000|2020-12-17 08:38:50|326.58|326.43|326.58|326.43|326.58|326.48|326.58|326.43|37
1608194340000|2020-12-17 08:39:00|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|0
1608194350000|2020-12-17 08:39:10|326.58||326.58||326.58||326.58||3
1608194360000|2020-12-17 08:39:20|326.53||326.58||326.58||326.53||1
1608194370000|2020-12-17 08:39:30||326.43||326.43||326.43||326.43|1
1608194380000|2020-12-17 08:39:40|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.33|11
1608194390000|2020-12-17 08:39:50|326.58||326.58||326.58||326.58||2
1608194400000|2020-12-17 08:40:00|326.53||326.53||326.53||326.53||1
1608194410000|2020-12-17 08:40:10||326.33||326.33||326.33||326.33|0
1608194420000|2020-12-17 08:40:20|326.48||326.48||326.48||326.48||8
1608194440000|2020-12-17 08:40:40|326.53|326.38|326.53|326.33|326.53|326.38|326.53|326.33|4
1608194470000|2020-12-17 08:41:10||326.38||326.38||326.38||326.38|2
1608194520000|2020-12-17 08:42:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|2
1608194540000|2020-12-17 08:42:20|326.43|326.28|326.38|326.23|326.43|326.28|326.38|326.23|18
1608194550000|2020-12-17 08:42:30|326.43|326.28|326.43|326.23|326.43|326.28|326.43|326.23|10
1608194560000|2020-12-17 08:42:40|326.38|326.28|326.43|326.28|326.43|326.28|326.38|326.23|11
1608194580000|2020-12-17 08:43:00|||||||||2
1608194590000|2020-12-17 08:43:10|||||||||2
1608194600000|2020-12-17 08:43:20|326.48|326.33|326.48|326.28|326.48|326.33|326.48|326.28|6
1608194620000|2020-12-17 08:43:40|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|10
1608194640000|2020-12-17 08:44:00|326.48||326.53||326.53||326.48||0
1608194650000|2020-12-17 08:44:10||326.38||326.38||326.38||326.38|1
1608194670000|2020-12-17 08:44:30|326.58||326.58||326.58||326.58||7
1608194680000|2020-12-17 08:44:40|326.53||326.58||326.58||326.53||2
1608194690000|2020-12-17 08:44:50|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|3
1608194710000|2020-12-17 08:45:10||326.43||326.38||326.43||326.38|2
1608194720000|2020-12-17 08:45:20||326.43||326.38||326.43||326.38|2
1608194740000|2020-12-17 08:45:40||326.43||326.43||326.43||326.43|0
1608194750000|2020-12-17 08:45:50||326.38||326.38||326.38||326.38|1
1608194780000|2020-12-17 08:46:20|326.53||326.53||326.53||326.53||3
1608194800000|2020-12-17 08:46:40||326.33||326.33||326.33||326.33|3
1608194830000|2020-12-17 08:47:10|326.48|326.38|326.48|326.33|326.48|326.38|326.48|326.33|3
1608194840000|2020-12-17 08:47:20|326.53||326.53||326.53||326.53||0
1608194860000|2020-12-17 08:47:40|326.48|326.28|326.43|326.23|326.48|326.28|326.43|326.23|16
1608194870000|2020-12-17 08:47:50||326.28||326.28||326.28||326.28|0
1608194880000|2020-12-17 08:48:00||326.23||326.23||326.23||326.23|4
1608194890000|2020-12-17 08:48:10||326.28||326.28||326.28||326.28|1
1608194910000|2020-12-17 08:48:30|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.28|31
1608194920000|2020-12-17 08:48:40||326.28||326.33||326.33||326.28|0
1608194960000|2020-12-17 08:49:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|2
1608194970000|2020-12-17 08:49:30|||||||||1
1608195000000|2020-12-17 08:50:00|||||||||1
1608195010000|2020-12-17 08:50:10|326.48|326.33|326.48|326.28|326.48|326.33|326.43|326.28|16
1608195020000|2020-12-17 08:50:20||326.33||326.33||326.33||326.33|1
1608195050000|2020-12-17 08:50:50|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|1
1608195070000|2020-12-17 08:51:10|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|14
1608195080000|2020-12-17 08:51:20||326.28||326.23||326.28||326.23|6
1608195090000|2020-12-17 08:51:30|326.38||326.38||326.38||326.38||1
1608195100000|2020-12-17 08:51:40|326.43|326.28|326.43|326.23|326.43|326.28|326.43|326.23|10
1608195110000|2020-12-17 08:51:50||326.28||326.28||326.28||326.28|12
1608195120000|2020-12-17 08:52:00|||||||||2
1608195130000|2020-12-17 08:52:10|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|8
1608195150000|2020-12-17 08:52:30|326.38||326.38||326.43||326.38||1
1608195160000|2020-12-17 08:52:40|326.43||326.38||326.43||326.38||7
1608195180000|2020-12-17 08:53:00||326.18||326.18||326.23||326.18|9
1608195190000|2020-12-17 08:53:10||326.23||326.18||326.23||326.18|14
1608195200000|2020-12-17 08:53:20|326.33||326.33||326.33||326.33||0
1608195210000|2020-12-17 08:53:30|326.28|326.13|326.33|326.13|326.33|326.18|326.28|326.13|17
1608195220000|2020-12-17 08:53:40|326.38|326.18|326.33|326.18|326.38|326.18|326.33|326.18|13
1608195230000|2020-12-17 08:53:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|10
1608195240000|2020-12-17 08:54:00||326.08||326.08||326.13||326.08|13
1608195250000|2020-12-17 08:54:10|326.23|326.13|326.28|326.08|326.28|326.13|326.23|326.08|10
1608195260000|2020-12-17 08:54:20||326.13||326.13||326.13||326.08|10
1608195270000|2020-12-17 08:54:30|326.33|326.18|326.33|326.13|326.33|326.18|326.33|326.13|7
1608195280000|2020-12-17 08:54:40||326.18||326.13||326.18||326.13|5
1608195310000|2020-12-17 08:55:10|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|2
1608195330000|2020-12-17 08:55:30|||||||||1
1608195340000|2020-12-17 08:55:40|326.23|326.13|326.28|326.08|326.28|326.13|326.23|326.08|13
1608195350000|2020-12-17 08:55:50|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|6
1608195360000|2020-12-17 08:56:00|||||||||2
1608195400000|2020-12-17 08:56:40|326.18||326.18||326.18||326.18||2
1608195410000|2020-12-17 08:56:50|326.23||326.23||326.23||326.23||26
1608195420000|2020-12-17 08:57:00|326.18||326.23||326.23||326.18||8
1608195440000|2020-12-17 08:57:20||326.08||326.03||326.08||326.03|15
1608195450000|2020-12-17 08:57:30||326.08||326.03||326.08||326.03|2
1608195460000|2020-12-17 08:57:40||326.08||326.03||326.08||326.03|2
1608195470000|2020-12-17 08:57:50|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.03|28
1608195480000|2020-12-17 08:58:00||326.03||326.03||326.03||326.03|5
1608195490000|2020-12-17 08:58:10||326.08||326.08||326.08||326.08|1
1608195500000|2020-12-17 08:58:20|326.28||326.28||326.28||326.28||13
1608195510000|2020-12-17 08:58:30|326.23|326.13|326.28|326.13|326.28|326.13|326.23|326.13|9
1608195520000|2020-12-17 08:58:40|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|10
1608195530000|2020-12-17 08:58:50|326.18|326.08|326.23|326.08|326.23|326.08|326.18|326.08|3
1608195540000|2020-12-17 08:59:00|326.28|326.03|326.28|326.08|326.28|326.13|326.23|326.03|26
1608195550000|2020-12-17 08:59:10||326.13||326.13||326.13||326.13|1
1608195560000|2020-12-17 08:59:20|326.33||326.33||326.33||326.28||10
1608195570000|2020-12-17 08:59:30|326.28||326.28||326.28||326.28||0
1608195580000|2020-12-17 08:59:40|||||||||2
1608195590000|2020-12-17 08:59:50|326.23|326.08|326.23|326.08|326.23|326.13|326.23|326.08|26
1608195600000|2020-12-17 09:00:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.08|21
1608195610000|2020-12-17 09:00:10||326.08||326.08||326.13||326.08|13
1608195620000|2020-12-17 09:00:20||326.13||326.13||326.13||326.08|1
1608195640000|2020-12-17 09:00:40|326.33|326.18|326.33|326.13|326.33|326.18|326.33|326.13|5
1608195650000|2020-12-17 09:00:50||326.18||326.18||326.18||326.18|3
1608195660000|2020-12-17 09:01:00|326.28|326.13|326.23|326.08|326.28|326.13|326.23|326.08|40
1608195670000|2020-12-17 09:01:10|326.28|326.03|326.28|326.08|326.28|326.08|326.28|326.03|23
1608195690000|2020-12-17 09:01:30||326.13||326.13||326.13||326.08|0
1608195700000|2020-12-17 09:01:40|326.33||326.33||326.33||326.33||12
1608195710000|2020-12-17 09:01:50||326.18||326.18||326.18||326.18|1
1608195720000|2020-12-17 09:02:00|326.38||326.38||326.38||326.38||1
1608195730000|2020-12-17 09:02:10||326.23||326.23||326.23||326.23|1
1608195740000|2020-12-17 09:02:20|326.43|326.18|326.38|326.23|326.43|326.23|326.38|326.18|23
1608195760000|2020-12-17 09:02:40|||||||||2
1608195770000|2020-12-17 09:02:50|326.43||326.43||326.43||326.43||2
1608195780000|2020-12-17 09:03:00||326.28||326.28||326.28||326.28|2
1608195790000|2020-12-17 09:03:10|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|5
1608195810000|2020-12-17 09:03:30|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|30
1608195820000|2020-12-17 09:03:40|||||||||2
1608195830000|2020-12-17 09:03:50|326.28|326.13|326.23|326.03|326.28|326.18|326.23|326.03|66
1608195840000|2020-12-17 09:04:00|326.18||326.18||326.18||326.18||11
1608195850000|2020-12-17 09:04:10|326.23|326.13|326.28|326.13|326.33|326.13|326.23|326.13|73
1608195860000|2020-12-17 09:04:20|326.33|326.18|326.33|326.18|326.33|326.18|326.28|326.18|12
1608195870000|2020-12-17 09:04:30|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|25
1608195880000|2020-12-17 09:04:40||326.18||326.18||326.23||326.18|12
1608195890000|2020-12-17 09:04:50|326.33|326.23|326.33|326.13|326.33|326.23|326.28|326.13|57
1608195900000|2020-12-17 09:05:00|326.28|326.18|326.38|326.23|326.38|326.23|326.28|326.08|71
1608195910000|2020-12-17 09:05:10|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|2
1608195930000|2020-12-17 09:05:30|326.38||326.38||326.38||326.38||5
1608195940000|2020-12-17 09:05:40||326.23||326.18||326.23||326.18|2
1608195950000|2020-12-17 09:05:50|326.33|326.23|326.33|326.18|326.33|326.23|326.33|326.18|3
1608195960000|2020-12-17 09:06:00|326.28|326.13|326.33|326.18|326.33|326.18|326.28|326.13|22
1608196000000|2020-12-17 09:06:40|||||||||1
1608196010000|2020-12-17 09:06:50|||||||||1
1608196020000|2020-12-17 09:07:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|6
1608196040000|2020-12-17 09:07:20|||||||||1
1608196050000|2020-12-17 09:07:30|326.33||326.33||326.33||326.33||9
1608196060000|2020-12-17 09:07:40|||||||||2
1608196070000|2020-12-17 09:07:50|||||||||2
1608196080000|2020-12-17 09:08:00|326.28||326.28||326.28||326.28||0
1608196110000|2020-12-17 09:08:30|||||||||1
1608196120000|2020-12-17 09:08:40||326.08||326.08||326.08||326.08|24
1608196130000|2020-12-17 09:08:50|326.23||326.23||326.23||326.23||3
1608196140000|2020-12-17 09:09:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|7
1608196150000|2020-12-17 09:09:10|||||||||3
1608196170000|2020-12-17 09:09:30|||||||||1
1608196190000|2020-12-17 09:09:50|||||||||6
1608196200000|2020-12-17 09:10:00||326.08||326.08||326.08||326.08|9
1608196220000|2020-12-17 09:10:20|326.23||326.28||326.28||326.23||9
1608196230000|2020-12-17 09:10:30|326.23||326.23||326.23||326.23||0
1608196260000|2020-12-17 09:11:00|||||||||1
1608196280000|2020-12-17 09:11:20|||||||||3
1608196290000|2020-12-17 09:11:30|||||||||1
1608196300000|2020-12-17 09:11:40|||||||||7
1608196320000|2020-12-17 09:12:00|||||||||4
1608196330000|2020-12-17 09:12:10|||||||||1
1608196340000|2020-12-17 09:12:20|||||||||1
1608196350000|2020-12-17 09:12:30|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|6
1608196360000|2020-12-17 09:12:40|326.33||326.28||326.33||326.28||2
1608196380000|2020-12-17 09:13:00|326.33||326.33||326.33||326.33||0
1608196400000|2020-12-17 09:13:20|||||||||1
1608196430000|2020-12-17 09:13:50|||||||||1
1608196440000|2020-12-17 09:14:00|326.28||326.33||326.33||326.28||0
1608196450000|2020-12-17 09:14:10|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.08|15
1608196470000|2020-12-17 09:14:30|326.18|326.03|326.18|325.98|326.18|326.08|326.18|325.93|28
1608196480000|2020-12-17 09:14:40|326.13||326.18||326.18||326.13||10
1608196490000|2020-12-17 09:14:50||326.03||326.03||326.03||325.98|8
1608196500000|2020-12-17 09:15:00|||||||||2
1608196510000|2020-12-17 09:15:10|||||||||1
1608196540000|2020-12-17 09:15:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|14
1608196550000|2020-12-17 09:15:50|||||||||2
1608196560000|2020-12-17 09:16:00|||||||||1
1608196580000|2020-12-17 09:16:20|||||||||1
1608196590000|2020-12-17 09:16:30|||||||||1
1608196600000|2020-12-17 09:16:40|||||||||1
1608196610000|2020-12-17 09:16:50|||||||||1
1608196630000|2020-12-17 09:17:10|||||||||3
1608196640000|2020-12-17 09:17:20|||||||||1
1608196650000|2020-12-17 09:17:30|||||||||4
1608196670000|2020-12-17 09:17:50|||||||||13
1608196680000|2020-12-17 09:18:00|||||||||2
1608196690000|2020-12-17 09:18:10|||||||||4
1608196720000|2020-12-17 09:18:40|||||||||9
1608196740000|2020-12-17 09:19:00|||||||||8
1608196750000|2020-12-17 09:19:10|||||||||4
1608196760000|2020-12-17 09:19:20||326.03||326.03||326.03||326.03|23
1608196770000|2020-12-17 09:19:30||326.08||326.08||326.08||326.08|35
1608196780000|2020-12-17 09:19:40|||||||||17
1608196790000|2020-12-17 09:19:50|326.18|326.03|326.23|326.03|326.23|326.03|326.18|326.03|29
1608196800000|2020-12-17 09:20:00|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608197100000|2020-12-17 09:25:00|||||||||8
1608197240000|2020-12-17 09:27:20|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608197280000|2020-12-17 09:28:00|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608197330000|2020-12-17 09:28:50|326.28|325.68|326.18|325.58|326.28|325.68|326.18|325.58|0
1608197340000|2020-12-17 09:29:00|326.28|325.68|326.28|325.68|326.28|325.68|326.18|325.58|0
1608197350000|2020-12-17 09:29:10|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608197360000|2020-12-17 09:29:20|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608197370000|2020-12-17 09:29:30|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608197410000|2020-12-17 09:30:10|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608197500000|2020-12-17 09:31:40|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608197610000|2020-12-17 09:33:30|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608197640000|2020-12-17 09:34:00|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608197650000|2020-12-17 09:34:10|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608197980000|2020-12-17 09:39:40|326.48|325.88|326.48|325.88|326.48|325.88|326.38|325.78|0
1608198000000|2020-12-17 09:40:00|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608198010000|2020-12-17 09:40:10|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608198060000|2020-12-17 09:41:00|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608198070000|2020-12-17 09:41:10|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608198170000|2020-12-17 09:42:50|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608198180000|2020-12-17 09:43:00|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608198280000|2020-12-17 09:44:40|326.58|325.98|326.58|325.98|326.58|325.98|326.58|325.98|0
1608198290000|2020-12-17 09:44:50|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608198370000|2020-12-17 09:46:10|326.38|325.78|326.48|325.88|326.48|325.88|326.38|325.78|0
1608198380000|2020-12-17 09:46:20|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608198430000|2020-12-17 09:47:10|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608198440000|2020-12-17 09:47:20|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608198600000|2020-12-17 09:50:00|||||||||2
1608198610000|2020-12-17 09:50:10|326.18|325.93|326.18|325.98|326.23|326.08|326.18|325.93|17
1608198620000|2020-12-17 09:50:20|326.23||326.18||326.23||326.18||0
1608198640000|2020-12-17 09:50:40|326.13|326.03|326.23|326.03|326.23|326.03|326.13|325.98|3
1608198650000|2020-12-17 09:50:50|326.18|325.98|326.18|326.03|326.18|326.03|326.18|325.98|0
1608198660000|2020-12-17 09:51:00|326.23||326.23||326.23||326.18||10
1608198670000|2020-12-17 09:51:10|326.18|326.08|326.18|326.03|326.23|326.08|326.18|325.98|5
1608198680000|2020-12-17 09:51:20|326.23||326.23||326.23||326.23||1
1608198690000|2020-12-17 09:51:30|326.18||326.23||326.23||326.18||1
1608198700000|2020-12-17 09:51:40|326.18||326.23||326.23||326.18||1
1608198710000|2020-12-17 09:51:50|326.18|325.98|326.23|326.03|326.23|326.03|326.18|325.98|6
1608198720000|2020-12-17 09:52:00|326.18||326.23||326.23||326.18||1
1608198730000|2020-12-17 09:52:10|326.28|326.08|326.23|326.03|326.28|326.08|326.23|326.03|0
1608198740000|2020-12-17 09:52:20|326.28|326.08|326.28|326.08|326.28|326.08|326.23|326.08|0
1608198750000|2020-12-17 09:52:30|326.23|326.03|326.28|326.03|326.28|326.08|326.23|326.03|0
1608198850000|2020-12-17 09:54:10|326.23|326.08|326.28|326.08|326.28|326.08|326.23|326.08|0
1608198860000|2020-12-17 09:54:20|326.23|326.03|326.23|326.03|326.23|326.03|326.18|326.03|2
1608198870000|2020-12-17 09:54:30||326.08||326.03||326.08||326.03|0
1608198880000|2020-12-17 09:54:40|326.28|326.08|326.28|326.13|326.28|326.13|326.23|326.08|3
1608198890000|2020-12-17 09:54:50|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|1
1608198900000|2020-12-17 09:55:00||326.08||326.03||326.08||326.03|1
1608198950000|2020-12-17 09:55:50|326.18||326.18||326.18||326.18||0
1608198960000|2020-12-17 09:56:00||325.98||325.98||325.98||325.98|4
1608198980000|2020-12-17 09:56:20|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|0
1608199060000|2020-12-17 09:57:40|326.08|325.88|326.13|325.93|326.13|325.93|326.08|325.88|4
1608199110000|2020-12-17 09:58:30||325.98||325.98||325.98||325.98|0
1608199120000|2020-12-17 09:58:40|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608199130000|2020-12-17 09:58:50|326.13|325.98|326.13|325.93|326.18|325.98|326.13|325.93|1
1608199140000|2020-12-17 09:59:00|326.18|325.98|326.18|326.03|326.23|326.03|326.18|325.98|1
1608199150000|2020-12-17 09:59:10|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|0
1608199160000|2020-12-17 09:59:20||325.93||325.93||325.93||325.93|0
1608199190000|2020-12-17 09:59:50|326.08||326.13||326.13||326.08||2
1608199200000|2020-12-17 10:00:00||325.98||325.98||325.98||325.98|0
1608199260000|2020-12-17 10:01:00|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.93|2
1608199270000|2020-12-17 10:01:10||325.98||325.98||325.98||325.93|4
1608199280000|2020-12-17 10:01:20|||||||||1
1608199310000|2020-12-17 10:01:50||325.93||325.93||325.98||325.93|0
1608199320000|2020-12-17 10:02:00||325.98||325.98||325.98||325.98|0
1608199340000|2020-12-17 10:02:20||325.93||325.98||325.98||325.93|0
1608199350000|2020-12-17 10:02:30||325.93||325.93||325.98||325.93|0
1608199360000|2020-12-17 10:02:40||325.98||325.93||325.98||325.93|0
1608199370000|2020-12-17 10:02:50||325.98||325.93||325.98||325.93|0
1608199380000|2020-12-17 10:03:00||325.98||325.93||325.98||325.93|0
1608199410000|2020-12-17 10:03:30||325.98||325.93||325.98||325.93|0
1608199420000|2020-12-17 10:03:40||325.98||325.93||325.98||325.93|0
1608199490000|2020-12-17 10:04:50||325.98||325.98||325.98||325.98|0
1608199500000|2020-12-17 10:05:00||325.93||325.93||325.93||325.93|0
1608199510000|2020-12-17 10:05:10||325.98||325.93||325.98||325.93|0
1608199580000|2020-12-17 10:06:20||325.98||325.93||325.98||325.93|0
1608199630000|2020-12-17 10:07:10||325.98||325.98||325.98||325.98|0
1608199660000|2020-12-17 10:07:40|326.18||326.18||326.18||326.18||1
1608199820000|2020-12-17 10:10:20|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|0
1608199830000|2020-12-17 10:10:30||325.98||325.98||325.98||325.98|0
1608199840000|2020-12-17 10:10:40||325.93||325.93||325.98||325.93|0
1608199850000|2020-12-17 10:10:50||325.98||325.98||325.98||325.98|0
1608199900000|2020-12-17 10:11:40||325.93||325.98||325.98||325.93|0
1608199910000|2020-12-17 10:11:50||325.93||325.93||325.93||325.93|1
1608199920000|2020-12-17 10:12:00||325.98||325.93||325.98||325.93|0
1608199930000|2020-12-17 10:12:10||325.98||325.93||325.98||325.93|0
1608199960000|2020-12-17 10:12:40|326.08||326.08||326.08||326.08||0
1608200010000|2020-12-17 10:13:30|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|1
1608200050000|2020-12-17 10:14:10|326.18|325.98|326.18|325.98|326.18|326.03|326.13|325.93|0
1608200060000|2020-12-17 10:14:20|326.13||326.18||326.18||326.13||0
1608200080000|2020-12-17 10:14:40|326.23|326.03|326.18|325.98|326.23|326.03|326.18|325.98|0
1608200130000|2020-12-17 10:15:30||326.03||326.03||326.03||326.03|0
1608200140000|2020-12-17 10:15:40|326.23||326.23||326.23||326.23||0
1608200360000|2020-12-17 10:19:20|326.28||326.23||326.28||326.23||3
1608200390000|2020-12-17 10:19:50|326.18||326.18||326.18||326.18||0
1608200470000|2020-12-17 10:21:10|||||||||8
1608200490000|2020-12-17 10:21:30|326.23||326.23||326.23||326.23||3
1608200580000|2020-12-17 10:23:00|326.18||326.23||326.23||326.18||0
1608200590000|2020-12-17 10:23:10|326.18||326.18||326.18||326.18||0
1608200600000|2020-12-17 10:23:20||325.98||325.98||325.98||325.98|0
1608200610000|2020-12-17 10:23:30|326.23|326.03|326.18|325.98|326.23|326.03|326.18|325.98|2
1608200620000|2020-12-17 10:23:40||326.03||326.03||326.03||326.03|0
1608200640000|2020-12-17 10:24:00||325.98||325.98||325.98||325.98|0
1608200650000|2020-12-17 10:24:10||326.03||326.03||326.03||326.03|0
1608200660000|2020-12-17 10:24:20||325.98||325.98||325.98||325.98|0
1608200670000|2020-12-17 10:24:30|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|2
1608200680000|2020-12-17 10:24:40||326.03||325.98||326.03||325.98|0
1608200700000|2020-12-17 10:25:00||326.03||325.98||326.03||325.98|0
1608200720000|2020-12-17 10:25:20||326.03||326.03||326.03||325.98|0
1608200730000|2020-12-17 10:25:30||325.98||325.98||326.03||325.98|0
1608200740000|2020-12-17 10:25:40||326.03||325.98||326.03||325.98|0
1608200750000|2020-12-17 10:25:50||326.03||325.98||326.03||325.98|0
1608200760000|2020-12-17 10:26:00||326.03||325.98||326.03||325.98|0
1608200770000|2020-12-17 10:26:10||326.03||325.98||326.03||325.98|0
1608200780000|2020-12-17 10:26:20|326.13||326.13||326.13||326.13||0
1608200820000|2020-12-17 10:27:00|||||||||1
1608200880000|2020-12-17 10:28:00|326.18||326.18||326.18||326.18||3
1608200950000|2020-12-17 10:29:10|326.13||326.13||326.13||326.13||0
1608201020000|2020-12-17 10:30:20|||||||||1
1608201070000|2020-12-17 10:31:10|||||||||1
1608201140000|2020-12-17 10:32:20|||||||||2
1608201210000|2020-12-17 10:33:30|326.18|326.03|326.18|326.03|326.18|326.03|326.18|325.98|12
1608201240000|2020-12-17 10:34:00|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|12
1608201270000|2020-12-17 10:34:30|||||||||1
1608201290000|2020-12-17 10:34:50|||||||||2
1608201380000|2020-12-17 10:36:20|||||||||2
1608201420000|2020-12-17 10:37:00|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|7
1608201460000|2020-12-17 10:37:40|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|7
1608201480000|2020-12-17 10:38:00|||||||||4
1608201530000|2020-12-17 10:38:50|||||||||2
1608201580000|2020-12-17 10:39:40|||||||||1
1608201610000|2020-12-17 10:40:10|||||||||1
1608201630000|2020-12-17 10:40:30|325.98|325.83|326.03|325.83|326.03|325.83|325.98|325.83|1
1608201650000|2020-12-17 10:40:50||325.88||325.88||325.88||325.88|0
1608201680000|2020-12-17 10:41:20|||||||||2
1608201740000|2020-12-17 10:42:20|326.08|325.93|326.08|325.88|326.08|325.93|326.08|325.88|2
1608201750000|2020-12-17 10:42:30|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|0
1608201760000|2020-12-17 10:42:40|326.03|325.93|326.03|325.88|326.03|325.93|326.03|325.88|0
1608201800000|2020-12-17 10:43:20|||||||||1
1608201820000|2020-12-17 10:43:40|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|2
1608201880000|2020-12-17 10:44:40|||||||||1
1608201890000|2020-12-17 10:44:50|||||||||1
1608201920000|2020-12-17 10:45:20|326.03|325.88|326.03|325.83|326.03|325.88|326.03|325.83|5
1608201930000|2020-12-17 10:45:30||325.88||325.88||325.88||325.88|0
1608201940000|2020-12-17 10:45:40||325.83||325.88||325.88||325.83|1
1608202090000|2020-12-17 10:48:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.88|7
1608202120000|2020-12-17 10:48:40|326.13||326.13||326.13||326.13||0
1608202150000|2020-12-17 10:49:10|326.08||326.08||326.08||326.08||0
1608202160000|2020-12-17 10:49:20|326.13||326.13||326.13||326.13||0
1608202170000|2020-12-17 10:49:30|326.08||326.13||326.13||326.08||0
1608202190000|2020-12-17 10:49:50||325.98||325.93||325.98||325.93|1
1608202360000|2020-12-17 10:52:40|326.08||326.08||326.13||326.08||0
1608202420000|2020-12-17 10:53:40|326.13||326.08||326.13||326.08||20
1608202430000|2020-12-17 10:53:50|326.13|326.03|326.18|326.03|326.18|326.03|326.13|326.03|6
1608202530000|2020-12-17 10:55:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|3
1608202540000|2020-12-17 10:55:40|326.28||326.23||326.28||326.23||0
1608202550000|2020-12-17 10:55:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608202680000|2020-12-17 10:58:00|326.18|326.03|326.13|325.98|326.18|326.03|326.13|325.98|60
1608202710000|2020-12-17 10:58:30|326.18|325.93|326.18|325.98|326.18|326.03|326.13|325.93|15
1608202720000|2020-12-17 10:58:40|326.13|325.93|326.13|325.93|326.13|325.98|326.13|325.93|2
1608202730000|2020-12-17 10:58:50|326.18|325.98|326.13|325.93|326.18|325.98|326.13|325.93|3
1608202740000|2020-12-17 10:59:00|326.08|325.98|326.08|325.93|326.08|325.98|326.08|325.88|3
1608202750000|2020-12-17 10:59:10||325.88||325.93||325.93||325.88|0
1608202760000|2020-12-17 10:59:20|326.13||326.13||326.13||326.13||1
1608202820000|2020-12-17 11:00:20|326.08||326.08||326.08||326.08||0
1608202940000|2020-12-17 11:02:20|326.13||326.13||326.13||326.13||1
1608203010000|2020-12-17 11:03:30||325.98||325.98||325.98||325.98|0
1608203020000|2020-12-17 11:03:40||325.93||325.98||325.98||325.93|0
1608203100000|2020-12-17 11:05:00|326.18||326.18||326.18||326.18||1
1608203110000|2020-12-17 11:05:10||326.03||326.03||326.03||326.03|0
1608203140000|2020-12-17 11:05:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|11
1608203160000|2020-12-17 11:06:00|||||||||1
1608203170000|2020-12-17 11:06:10|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|1
1608203840000|2020-12-17 11:17:20|||||||||2
1608204510000|2020-12-17 11:28:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|3
1608204860000|2020-12-17 11:34:20|326.28||326.28||326.28||326.28||4
1608204900000|2020-12-17 11:35:00||326.13||326.08||326.13||326.08|0
1608204970000|2020-12-17 11:36:10|326.23||326.28||326.28||326.23||0
1608205000000|2020-12-17 11:36:40|326.23||326.28||326.28||326.23||0
1608205280000|2020-12-17 11:41:20|326.23||326.28||326.28||326.23||0
1608205350000|2020-12-17 11:42:30|326.23||326.23||326.28||326.23||0
1608205360000|2020-12-17 11:42:40|326.28||326.28||326.28||326.28||0
1608205380000|2020-12-17 11:43:00|326.23||326.23||326.23||326.23||0
1608205390000|2020-12-17 11:43:10|326.28||326.28||326.28||326.28||0
1608205410000|2020-12-17 11:43:30|326.23||326.23||326.23||326.23||0
1608205510000|2020-12-17 11:45:10|326.18|326.03|326.23|326.03|326.23|326.03|326.18|326.03|31
1608205520000|2020-12-17 11:45:20|326.18||326.18||326.18||326.18||0
1608205540000|2020-12-17 11:45:40|326.23||326.23||326.23||326.23||1
1608205550000|2020-12-17 11:45:50|326.18||326.18||326.23||326.18||4
1608205660000|2020-12-17 11:47:40|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|14
1608205670000|2020-12-17 11:47:50||325.93||325.93||325.98||325.93|1
1608205680000|2020-12-17 11:48:00||325.98||325.93||325.98||325.93|0
1608205700000|2020-12-17 11:48:20|326.08||326.08||326.08||326.08||0
1608205740000|2020-12-17 11:49:00|326.13||326.13||326.13||326.13||2
1608205780000|2020-12-17 11:49:40||325.98||325.98||325.98||325.93|0
1608205860000|2020-12-17 11:51:00|326.18||326.18||326.18||326.18||0
1608205980000|2020-12-17 11:53:00||326.03||326.03||326.03||326.03|0
1608205990000|2020-12-17 11:53:10|326.23||326.23||326.23||326.23||0
1608206080000|2020-12-17 11:54:40|326.18||326.18||326.18||326.18||0
1608206150000|2020-12-17 11:55:50|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|8
1608206160000|2020-12-17 11:56:00|326.08||326.13||326.13||326.08||0
1608206200000|2020-12-17 11:56:40||325.98||325.98||325.98||325.93|0
1608206290000|2020-12-17 11:58:10|||||||||1
1608206300000|2020-12-17 11:58:20|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|1
1608206310000|2020-12-17 11:58:30||326.03||325.98||326.03||325.98|0
1608206320000|2020-12-17 11:58:40||326.03||325.98||326.03||325.98|0
1608206340000|2020-12-17 11:59:00|326.23|326.03|326.18|326.03|326.23|326.03|326.18|325.98|0
1608206360000|2020-12-17 11:59:20|326.23||326.18||326.23||326.18||0
1608206370000|2020-12-17 11:59:30|326.23||326.23||326.23||326.18||0
1608206380000|2020-12-17 11:59:40|326.18||326.23||326.23||326.18||0
1608206400000|2020-12-17 12:00:00|326.18||326.18||326.23||326.18||0
1608206410000|2020-12-17 12:00:10|326.23||326.23||326.23||326.23||0
1608206430000|2020-12-17 12:00:30|326.18||326.18||326.23||326.18||0
1608206440000|2020-12-17 12:00:40|326.23||326.18||326.23||326.18||0
1608206450000|2020-12-17 12:00:50|326.23||326.18||326.23||326.18||0
1608206490000|2020-12-17 12:01:30|326.23||326.23||326.23||326.23||0
1608206500000|2020-12-17 12:01:40|326.18||326.18||326.18||326.18||0
1608206510000|2020-12-17 12:01:50|326.23||326.23||326.23||326.18||0
1608206520000|2020-12-17 12:02:00|326.18||326.18||326.23||326.18||0
1608206530000|2020-12-17 12:02:10|326.23||326.18||326.23||326.18||0
1608206550000|2020-12-17 12:02:30|326.23||326.18||326.23||326.18||0
1608206560000|2020-12-17 12:02:40|326.23||326.18||326.23||326.18||0
1608206570000|2020-12-17 12:02:50|326.23||326.23||326.23||326.23||0
1608206580000|2020-12-17 12:03:00|326.18||326.18||326.23||326.18||0
1608206590000|2020-12-17 12:03:10|326.23||326.23||326.23||326.23||0
1608206600000|2020-12-17 12:03:20|326.18||326.18||326.23||326.18||0
1608206610000|2020-12-17 12:03:30|326.23||326.18||326.23||326.18||0
1608206620000|2020-12-17 12:03:40|326.23||326.23||326.23||326.18||0
1608206700000|2020-12-17 12:05:00|326.18||326.18||326.18||326.18||0
1608206710000|2020-12-17 12:05:10|326.23||326.23||326.23||326.23||0
1608206790000|2020-12-17 12:06:30||326.08||326.03||326.08||326.03|0
1608206800000|2020-12-17 12:06:40||326.08||326.08||326.08||326.03|0
1608206840000|2020-12-17 12:07:20|||||||||6
1608206860000|2020-12-17 12:07:40|||||||||2
1608206880000|2020-12-17 12:08:00|||||||||2
1608206890000|2020-12-17 12:08:10|||||||||1
1608207210000|2020-12-17 12:13:30|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|6
1608207220000|2020-12-17 12:13:40|326.33||326.28||326.33||326.28||2
1608207230000|2020-12-17 12:13:50|326.33||326.33||326.33||326.28||0
1608207260000|2020-12-17 12:14:20||326.18||326.13||326.18||326.13|0
1608207270000|2020-12-17 12:14:30|326.28||326.28||326.33||326.28||0
1608207280000|2020-12-17 12:14:40|326.33||326.33||326.33||326.33||0
1608207290000|2020-12-17 12:14:50|||||||||2
1608207310000|2020-12-17 12:15:10|326.28||326.28||326.33||326.28||0
1608207320000|2020-12-17 12:15:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|7
1608207370000|2020-12-17 12:16:10|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|1
1608207410000|2020-12-17 12:16:50|||||||||1
1608207420000|2020-12-17 12:17:00|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|4
1608207440000|2020-12-17 12:17:20|||||||||5
1608207500000|2020-12-17 12:18:20|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608207660000|2020-12-17 12:21:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|2
1608207670000|2020-12-17 12:21:10||326.03||326.03||326.03||326.03|3
1608207680000|2020-12-17 12:21:20||326.08||326.03||326.08||326.03|3
1608207730000|2020-12-17 12:22:10|326.18|326.08|326.23|326.08|326.23|326.08|326.18|326.08|0
1608207740000|2020-12-17 12:22:20|326.28||326.23||326.28||326.23||1
1608207770000|2020-12-17 12:22:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.08|0
1608207780000|2020-12-17 12:23:00||326.08||326.13||326.13||326.08|0
1608207850000|2020-12-17 12:24:10|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|5
1608207910000|2020-12-17 12:25:10|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.08|0
1608207920000|2020-12-17 12:25:20|326.28||326.23||326.28||326.23||0
1608207990000|2020-12-17 12:26:30|326.28||326.23||326.28||326.23||0
1608208000000|2020-12-17 12:26:40|326.28||326.23||326.28||326.23||1
1608208020000|2020-12-17 12:27:00|326.28||326.28||326.28||326.28||0
1608208030000|2020-12-17 12:27:10||326.13||326.13||326.13||326.13|0
1608208090000|2020-12-17 12:28:10|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|4
1608208140000|2020-12-17 12:29:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608208150000|2020-12-17 12:29:10|326.23||326.23||326.23||326.18||0
1608208170000|2020-12-17 12:29:30||326.08||326.03||326.08||326.03|0
1608208190000|2020-12-17 12:29:50|326.18||326.18||326.18||326.18||0
1608208200000|2020-12-17 12:30:00|326.23||326.23||326.23||326.23||1
1608208210000|2020-12-17 12:30:10|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|0
1608208220000|2020-12-17 12:30:20|326.23||326.28||326.28||326.23||0
1608208260000|2020-12-17 12:31:00||326.13||326.08||326.13||326.08|0
1608208310000|2020-12-17 12:31:50|326.23|326.03|326.28|326.08|326.28|326.08|326.23|326.03|5
1608208320000|2020-12-17 12:32:00|326.23||326.23||326.23||326.23||0
1608208330000|2020-12-17 12:32:10|326.28||326.28||326.28||326.28||0
1608208460000|2020-12-17 12:34:20||326.13||326.13||326.13||326.13|0
1608208470000|2020-12-17 12:34:30|326.33|326.08|326.28|326.13|326.33|326.13|326.28|326.08|0
1608208480000|2020-12-17 12:34:40||326.08||326.08||326.13||326.08|0
1608208500000|2020-12-17 12:35:00|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|0
1608208510000|2020-12-17 12:35:10|326.28|326.08|326.33|326.13|326.33|326.13|326.28|326.08|0
1608208520000|2020-12-17 12:35:20|326.28|326.08|326.28|326.08|326.28|326.13|326.28|326.08|0
1608208530000|2020-12-17 12:35:30|326.23|326.13|326.23|326.08|326.28|326.13|326.23|326.03|7
1608208560000|2020-12-17 12:36:00|326.28||326.28||326.28||326.28||0
1608208640000|2020-12-17 12:37:20|326.23||326.23||326.23||326.23||0
1608208670000|2020-12-17 12:37:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608208680000|2020-12-17 12:38:00||325.98||325.98||325.98||325.98|0
1608208730000|2020-12-17 12:38:50|326.13||326.13||326.13||326.13||0
1608208780000|2020-12-17 12:39:40|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|5
1608208790000|2020-12-17 12:39:50||326.03||326.03||326.03||326.03|0
1608208840000|2020-12-17 12:40:40|326.23||326.23||326.23||326.23||4
1608208860000|2020-12-17 12:41:00|326.18||326.18||326.18||326.18||0
1608208940000|2020-12-17 12:42:20|||||||||1
1608208950000|2020-12-17 12:42:30|326.23||326.23||326.23||326.23||0
1608208960000|2020-12-17 12:42:40||326.08||326.03||326.08||326.03|0
1608208970000|2020-12-17 12:42:50|326.18||326.18||326.18||326.18||0
1608209150000|2020-12-17 12:45:50|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.03|5
1608209180000|2020-12-17 12:46:20|||||||||1
1608209220000|2020-12-17 12:47:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608209230000|2020-12-17 12:47:10|326.33|326.18|326.28|326.13|326.33|326.18|326.28|326.13|11
1608209320000|2020-12-17 12:48:40|326.23|326.08|326.28|326.08|326.28|326.08|326.23|326.08|3
1608209650000|2020-12-17 12:54:10||326.13||326.13||326.13||326.13|0
1608209700000|2020-12-17 12:55:00||326.08||326.08||326.08||326.08|1
1608209810000|2020-12-17 12:56:50||326.13||326.13||326.13||326.08|0
1608209820000|2020-12-17 12:57:00||326.08||326.08||326.13||326.08|0
1608209890000|2020-12-17 12:58:10||326.13||326.08||326.13||326.08|0
1608209910000|2020-12-17 12:58:30||326.13||326.13||326.13||326.13|0
1608209920000|2020-12-17 12:58:40||326.08||326.08||326.13||326.08|0
1608210280000|2020-12-17 13:04:40||326.13||326.13||326.13||326.13|1
1608210290000|2020-12-17 13:04:50|326.33|326.08|326.33|326.08|326.33|326.13|326.33|326.08|4
1608210380000|2020-12-17 13:06:20||326.13||326.13||326.13||326.13|0
1608210420000|2020-12-17 13:07:00||326.18||326.18||326.18||326.13|0
1608210430000|2020-12-17 13:07:10||326.13||326.13||326.13||326.13|0
1608210580000|2020-12-17 13:09:40||326.18||326.13||326.18||326.13|1
1608210590000|2020-12-17 13:09:50|326.28|326.08|326.33|326.13|326.33|326.13|326.28|326.08|1
1608210600000|2020-12-17 13:10:00|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|0
1608210680000|2020-12-17 13:11:20||326.13||326.08||326.13||326.08|0
1608210690000|2020-12-17 13:11:30|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|0
1608210830000|2020-12-17 13:13:50|||||||||1
1608210890000|2020-12-17 13:14:50|||||||||3
1608210910000|2020-12-17 13:15:10|326.28||326.28||326.28||326.28||0
1608210990000|2020-12-17 13:16:30|326.33||326.28||326.33||326.28||2
1608211230000|2020-12-17 13:20:30|326.33||326.28||326.33||326.28||12
1608211250000|2020-12-17 13:20:50|326.33||326.33||326.33||326.33||6
1608125590000|2020-12-16 13:33:10|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1608125610000|2020-12-16 13:33:30|||||||||1
1608125630000|2020-12-16 13:33:50|||||||||1
1608125640000|2020-12-16 13:34:00|||||||||1
1608125650000|2020-12-16 13:34:10|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|4
1608125660000|2020-12-16 13:34:20|328.28||328.28||328.28||328.28||0
1608125670000|2020-12-16 13:34:30|328.23||328.23||328.23||328.23||0
1608125700000|2020-12-16 13:35:00|328.18|328.03|328.13|327.98|328.18|328.03|328.13|327.98|7
1608125730000|2020-12-16 13:35:30|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|11
1608125780000|2020-12-16 13:36:20|328.18||328.23||328.23||328.18||0
1608125790000|2020-12-16 13:36:30|328.18||328.23||328.23||328.18||0
1608125800000|2020-12-16 13:36:40|328.18||328.23||328.23||328.18||0
1608125810000|2020-12-16 13:36:50|328.18||328.23||328.23||328.18||0
1608125850000|2020-12-16 13:37:30|328.18||328.23||328.23||328.18||0
1608125870000|2020-12-16 13:37:50|328.18||328.23||328.23||328.18||0
1608125880000|2020-12-16 13:38:00|328.18||328.23||328.23||328.18||0
1608125890000|2020-12-16 13:38:10|328.18||328.18||328.23||328.18||0
1608125910000|2020-12-16 13:38:30|328.23||328.23||328.23||328.23||0
1608125940000|2020-12-16 13:39:00|328.28|328.08|328.23|328.08|328.28|328.08|328.23|328.08|0
1608126020000|2020-12-16 13:40:20|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1608126040000|2020-12-16 13:40:40|328.23||328.23||328.23||328.23||1
1608126140000|2020-12-16 13:42:20|328.18||328.18||328.23||328.18||0
1608126200000|2020-12-16 13:43:20|||||||||1
1608126250000|2020-12-16 13:44:10|328.23||328.23||328.23||328.23||4
1608126270000|2020-12-16 13:44:30||328.08||328.08||328.08||328.08|0
1608126280000|2020-12-16 13:44:40|||||||||2
1608126350000|2020-12-16 13:45:50|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1608126390000|2020-12-16 13:46:30|||||||||1
1608126420000|2020-12-16 13:47:00|328.23||328.23||328.23||328.23||4
1608126450000|2020-12-16 13:47:30||328.08||328.08||328.08||328.08|0
1608126490000|2020-12-16 13:48:10|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|2
1608126510000|2020-12-16 13:48:30|||||||||1
1608126570000|2020-12-16 13:49:30|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|1
1608126630000|2020-12-16 13:50:30||328.03||328.03||328.03||328.03|2
1608126640000|2020-12-16 13:50:40||328.08||328.08||328.08||328.08|0
1608126690000|2020-12-16 13:51:30|||||||||1
1608126760000|2020-12-16 13:52:40|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|6
1608126800000|2020-12-16 13:53:20||328.08||328.13||328.13||328.08|3
1608126820000|2020-12-16 13:53:40|328.33||328.33||328.33||328.33||3
1608126880000|2020-12-16 13:54:40|328.28||328.28||328.33||328.28||0
1608126890000|2020-12-16 13:54:50|328.33||328.33||328.33||328.28||0
1608126900000|2020-12-16 13:55:00|328.28||328.33||328.33||328.28||0
1608126910000|2020-12-16 13:55:10|328.28||328.28||328.33||328.28||0
1608126920000|2020-12-16 13:55:20|328.33||328.28||328.33||328.28||0
1608126960000|2020-12-16 13:56:00|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|3
1608126970000|2020-12-16 13:56:10|||||||||2
1608127020000|2020-12-16 13:57:00|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|1
1608127090000|2020-12-16 13:58:10||328.08||328.13||328.13||328.08|1
1608127140000|2020-12-16 13:59:00|||||||||1
1608127190000|2020-12-16 13:59:50|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|2
1608127200000|2020-12-16 14:00:00|||||||||2
1608127240000|2020-12-16 14:00:40|||||||||1
1608127250000|2020-12-16 14:00:50|328.28||328.28||328.33||328.28||3
1608127260000|2020-12-16 14:01:00|328.33||328.33||328.33||328.28||0
1608127270000|2020-12-16 14:01:10|328.28||328.28||328.28||328.28||0
1608127300000|2020-12-16 14:01:40|328.23||328.28||328.28||328.23||0
1608127310000|2020-12-16 14:01:50|328.23||328.28||328.28||328.23||0
1608127320000|2020-12-16 14:02:00|328.23||328.28||328.28||328.23||0
1608127340000|2020-12-16 14:02:20|328.23||328.28||328.28||328.23||0
1608127380000|2020-12-16 14:03:00|||||||||1
1608127390000|2020-12-16 14:03:10|328.23||328.28||328.28||328.23||0
1608127470000|2020-12-16 14:04:30|||||||||1
1608127490000|2020-12-16 14:04:50|328.23||328.28||328.28||328.23||1
1608127510000|2020-12-16 14:05:10|328.23||328.28||328.28||328.23||0
1608127520000|2020-12-16 14:05:20|328.23||328.28||328.28||328.23||0
1608127530000|2020-12-16 14:05:30|328.23||328.23||328.28||328.23||0
1608127590000|2020-12-16 14:06:30|||||||||1
1608127630000|2020-12-16 14:07:10||328.03||328.03||328.03||328.03|2
1608127640000|2020-12-16 14:07:20||328.08||328.08||328.08||328.08|0
1608127700000|2020-12-16 14:08:20|328.28||328.28||328.28||328.28||1
1608127720000|2020-12-16 14:08:40|328.23||328.28||328.28||328.23||1
1608127730000|2020-12-16 14:08:50|328.23||328.23||328.28||328.23||0
1608127770000|2020-12-16 14:09:30|328.28||328.28||328.28||328.28||1
1608127830000|2020-12-16 14:10:30|328.23|328.03|328.23|328.03|328.28|328.03|328.23|328.03|5
1608127840000|2020-12-16 14:10:40|328.28||328.28||328.28||328.28||0
1608127900000|2020-12-16 14:11:40|328.23||328.23||328.23||328.23||0
1608127950000|2020-12-16 14:12:30|328.18||328.18||328.23||328.18||0
1608127960000|2020-12-16 14:12:40|328.23||328.18||328.23||328.18||1
1608127970000|2020-12-16 14:12:50|328.23||328.18||328.23||328.18||0
1608127980000|2020-12-16 14:13:00|328.23||328.18||328.23||328.18||0
1608127990000|2020-12-16 14:13:10|328.23||328.18||328.23||328.18||0
1608128000000|2020-12-16 14:13:20|328.23||328.18||328.23||328.18||0
1608128010000|2020-12-16 14:13:30|328.23||328.23||328.23||328.18||0
1608128020000|2020-12-16 14:13:40|328.18||328.18||328.23||328.18||0
1608128030000|2020-12-16 14:13:50|328.23||328.23||328.23||328.18||0
1608128040000|2020-12-16 14:14:00|328.18||328.23||328.23||328.18||0
1608128050000|2020-12-16 14:14:10|328.18||328.23||328.23||328.18||0
1608128060000|2020-12-16 14:14:20|328.18||328.18||328.23||328.18||0
1608128070000|2020-12-16 14:14:30|328.23||328.18||328.23||328.18||0
1608128080000|2020-12-16 14:14:40|328.23||328.18||328.23||328.18||0
1608128090000|2020-12-16 14:14:50|328.23||328.18||328.23||328.18||0
1608128100000|2020-12-16 14:15:00|328.23||328.18||328.23||328.18||0
1608128110000|2020-12-16 14:15:10|328.13|327.98|328.13|327.98|328.18|327.98|328.13|327.98|8
1608128120000|2020-12-16 14:15:20|328.18||328.13||328.18||328.13||0
1608128130000|2020-12-16 14:15:30|328.18||328.18||328.18||328.13||0
1608128140000|2020-12-16 14:15:40|328.13||328.13||328.18||328.13||0
1608128150000|2020-12-16 14:15:50|328.18||328.13||328.18||328.13||0
1608128160000|2020-12-16 14:16:00||327.93||327.93||327.93||327.93|8
1608128170000|2020-12-16 14:16:10|328.18|327.98|328.18|327.98|328.18|327.98|328.18|327.98|0
1608128200000|2020-12-16 14:16:40|328.13||328.13||328.13||328.13||0
1608128350000|2020-12-16 14:19:10|328.08|327.93|328.08|327.93|328.08|327.93|328.08|327.93|3
1608128360000|2020-12-16 14:19:20|||||||||2
1608128380000|2020-12-16 14:19:40|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|1
1608128400000|2020-12-16 14:20:00|328.13||328.18||328.18||328.13||0
1608128420000|2020-12-16 14:20:20|328.13||328.13||328.18||328.13||0
1608128430000|2020-12-16 14:20:30|328.18||328.13||328.18||328.13||0
1608128440000|2020-12-16 14:20:40|328.18||328.18||328.18||328.13||0
1608128450000|2020-12-16 14:20:50|328.13||328.13||328.18||328.13||0
1608128460000|2020-12-16 14:21:00|328.18||328.18||328.18||328.13||0
1608128470000|2020-12-16 14:21:10|328.13||328.18||328.18||328.13||0
1608128480000|2020-12-16 14:21:20|328.23|328.03|328.23|328.03|328.23|328.03|328.18|328.03|0
1608128490000|2020-12-16 14:21:30|328.18||328.23||328.23||328.18||0
1608128500000|2020-12-16 14:21:40|328.18||328.18||328.18||328.18||0
1608128510000|2020-12-16 14:21:50|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|6
1608128570000|2020-12-16 14:22:50||328.03||328.03||328.03||328.03|0
1608128590000|2020-12-16 14:23:10|328.23||328.23||328.23||328.18||0
1608128600000|2020-12-16 14:23:20|328.18||328.23||328.23||328.18||0
1608128610000|2020-12-16 14:23:30|328.18||328.23||328.23||328.18||0
1608128620000|2020-12-16 14:23:40|328.18||328.18||328.18||328.18||0
1608128770000|2020-12-16 14:26:10|328.13|327.98|328.13|327.98|328.13|327.98|328.13|327.98|3
1608128810000|2020-12-16 14:26:50|||||||||1
1608128850000|2020-12-16 14:27:30|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|13
1608128860000|2020-12-16 14:27:40|328.23||328.18||328.23||328.18||0
1608128870000|2020-12-16 14:27:50|328.23||328.23||328.23||328.18||0
1608128890000|2020-12-16 14:28:10|328.18||328.23||328.23||328.18||0
1608128900000|2020-12-16 14:28:20|328.18||328.23||328.23||328.18||0
1608128910000|2020-12-16 14:28:30|328.18||328.23||328.23||328.18||0
1608128920000|2020-12-16 14:28:40|328.18||328.23||328.23||328.18||0
1608128930000|2020-12-16 14:28:50|328.18|328.08|328.23|328.08|328.23|328.08|328.18|328.03|0
1608128950000|2020-12-16 14:29:10|328.28||328.23||328.28||328.23||0
1608128960000|2020-12-16 14:29:20|328.28||328.28||328.28||328.23||0
1608128970000|2020-12-16 14:29:30|328.23||328.23||328.23||328.23||0
1608128980000|2020-12-16 14:29:40|328.28||328.23||328.28||328.23||0
1608128990000|2020-12-16 14:29:50|328.28|328.03|328.18|328.03|328.28|328.03|328.18|328.03|3
1608129000000|2020-12-16 14:30:00|328.23||328.18||328.23||328.18||2
1608129010000|2020-12-16 14:30:10|328.13|327.98|328.13|327.93|328.18|327.98|328.08|327.93|9
1608129020000|2020-12-16 14:30:20|328.08|327.88|328.08|327.93|328.13|327.93|328.08|327.88|19
1608129030000|2020-12-16 14:30:30|328.13||328.18||328.18||328.13||1
1608129050000|2020-12-16 14:30:50|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608129060000|2020-12-16 14:31:00||328.08||328.08||328.08||328.08|0
1608129080000|2020-12-16 14:31:20|328.28||328.23||328.28||328.23||3
1608129090000|2020-12-16 14:31:30|328.28||328.28||328.28||328.28||3
1608129100000|2020-12-16 14:31:40|328.23||328.23||328.28||328.23||0
1608129110000|2020-12-16 14:31:50||328.03||328.03||328.03||328.03|4
1608129120000|2020-12-16 14:32:00|328.18||328.18||328.18||328.18||0
1608129130000|2020-12-16 14:32:10|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|3
1608129150000|2020-12-16 14:32:30|328.28||328.28||328.28||328.28||5
1608129160000|2020-12-16 14:32:40||328.13||328.13||328.13||328.13|2
1608129170000|2020-12-16 14:32:50|328.38||328.38||328.38||328.38||1
1608129180000|2020-12-16 14:33:00|328.43|328.18|328.38|328.18|328.43|328.18|328.38|328.18|1
1608129190000|2020-12-16 14:33:10|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|5
1608129200000|2020-12-16 14:33:20||328.18||328.18||328.18||328.18|0
1608129220000|2020-12-16 14:33:40|328.38|328.23|328.43|328.23|328.43|328.23|328.38|328.23|4
1608129230000|2020-12-16 14:33:50|328.48|328.28|328.43|328.28|328.48|328.28|328.43|328.28|0
1608129240000|2020-12-16 14:34:00|328.38|328.18|328.33|328.13|328.38|328.18|328.33|328.13|16
1608129250000|2020-12-16 14:34:10|328.28|328.08|328.33|328.13|328.33|328.13|328.23|328.08|26
1608129260000|2020-12-16 14:34:20|328.38|328.18|328.43|328.23|328.43|328.23|328.38|328.13|0
1608129270000|2020-12-16 14:34:30|328.38|328.18|328.43|328.23|328.43|328.23|328.38|328.18|2
1608129290000|2020-12-16 14:34:50|328.38||328.38||328.38||328.38||0
1608129300000|2020-12-16 14:35:00|328.33|328.18|328.33|328.18|328.38|328.18|328.33|328.18|6
1608129310000|2020-12-16 14:35:10|328.38||328.33||328.38||328.33||0
1608129320000|2020-12-16 14:35:20|328.38|328.13|328.33|328.13|328.38|328.18|328.33|328.13|5
1608129330000|2020-12-16 14:35:30|328.28||328.28||328.28||328.28||0
1608129340000|2020-12-16 14:35:40|||||||||6
1608129350000|2020-12-16 14:35:50|328.33||328.33||328.33||328.28||5
1608129370000|2020-12-16 14:36:10|328.28||328.28||328.28||328.28||0
1608129380000|2020-12-16 14:36:20|328.23|328.08|328.23|328.03|328.23|328.08|328.18|328.03|11
1608129400000|2020-12-16 14:36:40|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|5
1608129410000|2020-12-16 14:36:50|328.23||328.28||328.28||328.23||18
1608129420000|2020-12-16 14:37:00|328.23||328.23||328.28||328.23||4
1608129430000|2020-12-16 14:37:10|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|1
1608129440000|2020-12-16 14:37:20|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|4
1608129450000|2020-12-16 14:37:30|328.13|327.93|328.13|327.93|328.13|327.98|328.13|327.93|2
1608129470000|2020-12-16 14:37:50|328.08||328.08||328.13||328.08||0
1608129480000|2020-12-16 14:38:00|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|4
1608129500000|2020-12-16 14:38:20|327.98|327.83|328.08|327.93|328.08|327.93|327.98|327.83|3
1608129510000|2020-12-16 14:38:30|328.13||328.13||328.13||328.13||4
1608129530000|2020-12-16 14:38:50|328.08||328.13||328.13||328.08||0
1608129540000|2020-12-16 14:39:00|328.08|327.88|328.03|327.88|328.08|327.88|328.03|327.88|3
1608129570000|2020-12-16 14:39:30|||||||||2
1608129580000|2020-12-16 14:39:40|328.08|327.93|328.08|327.93|328.08|327.93|328.08|327.93|4
1608129590000|2020-12-16 14:39:50|||||||||2
1608129600000|2020-12-16 14:40:00||327.88||327.93||327.93||327.88|4
1608129650000|2020-12-16 14:40:50||327.88||327.93||327.93||327.88|2
1608129670000|2020-12-16 14:41:10||327.88||327.88||327.88||327.88|2
1608129690000|2020-12-16 14:41:30|328.03||328.03||328.03||328.03||0
1608129720000|2020-12-16 14:42:00||327.83||327.83||327.83||327.83|1
1608129730000|2020-12-16 14:42:10||327.88||327.88||327.88||327.88|0
1608129740000|2020-12-16 14:42:20||327.83||327.83||327.83||327.83|2
1608129750000|2020-12-16 14:42:30|327.98||327.98||327.98||327.98||0
1608129790000|2020-12-16 14:43:10|||||||||8
1608129800000|2020-12-16 14:43:20|328.08|327.88|328.08|327.88|328.08|327.93|328.08|327.88|4
1608129810000|2020-12-16 14:43:30|328.03||328.08||328.08||328.03||0
1608129820000|2020-12-16 14:43:40||327.93||327.93||327.93||327.88|0
1608129860000|2020-12-16 14:44:20|328.13|327.88|328.08|327.88|328.13|327.88|328.08|327.88|5
1608129870000|2020-12-16 14:44:30|328.13|327.93|328.13|327.88|328.13|327.93|328.03|327.88|7
1608129880000|2020-12-16 14:44:40|328.08|327.83|328.08|327.83|328.13|327.83|328.08|327.83|19
1608129890000|2020-12-16 14:44:50|||||||||1
1608129960000|2020-12-16 14:46:00||327.88||327.88||327.88||327.88|0
1608129980000|2020-12-16 14:46:20|328.13||328.13||328.13||328.13||1
1608129990000|2020-12-16 14:46:30|328.08||328.08||328.13||328.08||0
1608130000000|2020-12-16 14:46:40|328.13||328.13||328.13||328.08||0
1608130010000|2020-12-16 14:46:50|328.08||328.08||328.13||328.08||0
1608130020000|2020-12-16 14:47:00|328.03||328.13||328.13||328.03||0
1608130030000|2020-12-16 14:47:10|328.08||328.08||328.13||328.08||0
1608130040000|2020-12-16 14:47:20|328.13||328.08||328.13||328.03||0
1608130050000|2020-12-16 14:47:30|328.03||328.08||328.08||328.03||0
1608130060000|2020-12-16 14:47:40|328.03||328.08||328.08||328.03||0
1608130070000|2020-12-16 14:47:50|328.03||328.03||328.08||328.03||2
1608130080000|2020-12-16 14:48:00|328.08||328.08||328.08||328.03||0
1608130090000|2020-12-16 14:48:10|328.03||328.03||328.08||328.03||0
1608130100000|2020-12-16 14:48:20|327.98|327.83|327.98|327.83|327.98|327.83|327.98|327.83|2
1608130110000|2020-12-16 14:48:30||327.78||327.78||327.78||327.78|2
1608130120000|2020-12-16 14:48:40|327.93||327.93||327.93||327.93||0
1608130130000|2020-12-16 14:48:50|327.88|327.73|327.88|327.73|327.93|327.73|327.88|327.73|2
1608130140000|2020-12-16 14:49:00|327.93||327.93||327.93||327.93||6
1608130150000|2020-12-16 14:49:10|327.98||327.93||327.98||327.93||0
1608130160000|2020-12-16 14:49:20|327.98||327.98||327.98||327.98||0
1608130170000|2020-12-16 14:49:30|327.93||327.93||327.93||327.93||0
1608130190000|2020-12-16 14:49:50|327.98||327.93||327.98||327.93||0
1608130200000|2020-12-16 14:50:00|327.98||327.98||327.98||327.98||0
1608130230000|2020-12-16 14:50:30|327.93||327.93||327.93||327.93||0
1608130250000|2020-12-16 14:50:50|327.98|327.78|327.98|327.78|327.98|327.78|327.98|327.78|0
1608130280000|2020-12-16 14:51:20|328.03||328.03||328.03||328.03||0
1608130320000|2020-12-16 14:52:00|327.98||327.98||328.03||327.98||12
1608130330000|2020-12-16 14:52:10|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|3
1608130340000|2020-12-16 14:52:20|328.08||328.08||328.08||328.08||0
1608130350000|2020-12-16 14:52:30|328.03||328.03||328.03||328.03||0
1608130360000|2020-12-16 14:52:40|328.08||328.08||328.08||328.08||0
1608130370000|2020-12-16 14:52:50|328.03||328.03||328.03||328.03||0
1608130390000|2020-12-16 14:53:10|327.98|327.83|327.98|327.83|328.03|327.83|327.98|327.83|9
1608130420000|2020-12-16 14:53:40|328.03||327.98||328.03||327.98||2
1608130430000|2020-12-16 14:53:50|||||||||1
1608130440000|2020-12-16 14:54:00||327.78||327.78||327.83||327.78|4
1608130450000|2020-12-16 14:54:10|328.03|327.83|328.03|327.83|328.03|327.83|327.98|327.83|6
1608130460000|2020-12-16 14:54:20|327.98||328.03||328.03||327.98||0
1608130470000|2020-12-16 14:54:30|328.08|327.88|328.08|327.88|328.08|327.88|328.03|327.88|1
1608130480000|2020-12-16 14:54:40|328.03||328.08||328.08||328.03||0
1608130490000|2020-12-16 14:54:50|328.13|327.93|328.13|327.93|328.13|327.93|328.13|327.93|0
1608130500000|2020-12-16 14:55:00|328.08|327.88|328.08|327.88|328.13|327.88|328.08|327.88|5
1608130520000|2020-12-16 14:55:20|328.13||328.08||328.13||328.08||0
1608130530000|2020-12-16 14:55:30|328.13||328.13||328.13||328.13||0
1608130540000|2020-12-16 14:55:40|328.08||328.13||328.13||328.08||0
1608130560000|2020-12-16 14:56:00|328.08||328.08||328.08||328.08||0
1608130610000|2020-12-16 14:56:50|328.03||328.03||328.03||328.03||0
1608130630000|2020-12-16 14:57:10||327.83||327.83||327.83||327.83|7
1608130650000|2020-12-16 14:57:30|328.08||328.03||328.08||328.03||0
1608130660000|2020-12-16 14:57:40|328.08||328.08||328.08||328.03||0
1608130670000|2020-12-16 14:57:50|328.03||328.08||328.08||328.03||0
1608130690000|2020-12-16 14:58:10|328.13||328.08||328.13||328.08||0
1608130700000|2020-12-16 14:58:20|328.13||328.13||328.13||328.13||0
1608130740000|2020-12-16 14:59:00||327.88||327.88||327.88||327.88|0
1608130750000|2020-12-16 14:59:10||327.93||327.93||327.93||327.93|0
1608130780000|2020-12-16 14:59:40||327.98||327.98||327.98||327.98|0
1608130790000|2020-12-16 14:59:50|||||||||1
1608130800000|2020-12-16 15:00:00||327.93||327.93||327.93||327.93|1
1608130830000|2020-12-16 15:00:30|328.08||328.08||328.08||328.08||0
1608130890000|2020-12-16 15:01:30|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|3
1608130900000|2020-12-16 15:01:40|||||||||1
1608130940000|2020-12-16 15:02:20|328.08||328.08||328.08||328.08||4
1608130970000|2020-12-16 15:02:50||327.93||327.93||327.93||327.93|0
1608130990000|2020-12-16 15:03:10||327.88||327.93||327.93||327.88|2
1608131080000|2020-12-16 15:04:40|328.03|327.88|328.08|327.88|328.08|327.88|328.03|327.88|5
1608131090000|2020-12-16 15:04:50|328.03||328.08||328.08||328.03||0
1608131100000|2020-12-16 15:05:00||327.93||327.93||327.93||327.88|0
1608131140000|2020-12-16 15:05:40|328.13||328.13||328.13||328.13||1
1608131150000|2020-12-16 15:05:50||327.98||327.98||327.98||327.98|7
1608131210000|2020-12-16 15:06:50|328.08|327.93|328.08|327.93|328.13|327.93|328.08|327.93|1
1608131220000|2020-12-16 15:07:00|328.13||328.08||328.13||328.08||0
1608131240000|2020-12-16 15:07:20|328.13|327.98|328.13|327.98|328.13|327.98|328.08|327.98|5
1608131250000|2020-12-16 15:07:30|328.18||328.13||328.18||328.13||0
1608131260000|2020-12-16 15:07:40|328.18||328.18||328.18||328.13||0
1608131270000|2020-12-16 15:07:50|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608131280000|2020-12-16 15:08:00|328.18|327.98|328.13|327.98|328.23|327.98|328.13|327.98|3
1608131290000|2020-12-16 15:08:10|328.18||328.18||328.18||328.13||0
1608131300000|2020-12-16 15:08:20|328.13||328.13||328.18||328.13||1
1608131310000|2020-12-16 15:08:30|328.18|328.03|328.18|328.03|328.23|328.03|328.18|328.03|0
1608131320000|2020-12-16 15:08:40|328.23|328.08|328.18|327.93|328.28|328.08|328.13|327.93|9
1608131330000|2020-12-16 15:08:50|328.13||328.13||328.13||328.13||0
1608131380000|2020-12-16 15:09:40|328.08||328.08||328.08||328.08||0
1608131400000|2020-12-16 15:10:00|328.03|327.88|328.03|327.88|328.03|327.88|328.03|327.88|7
1608131410000|2020-12-16 15:10:10|327.98|327.83|327.98|327.83|327.98|327.83|327.98|327.83|4
1608131420000|2020-12-16 15:10:20|327.93|327.78|327.93|327.73|327.93|327.78|327.93|327.73|4
1608131510000|2020-12-16 15:11:50|327.88||327.88||327.93||327.88||0
1608131540000|2020-12-16 15:12:20|327.93||327.93||327.93||327.93||2
1608131570000|2020-12-16 15:12:50|327.88||327.93||327.93||327.88||0
1608131590000|2020-12-16 15:13:10|327.88||327.88||327.88||327.88||0
1608131610000|2020-12-16 15:13:30|327.93||327.88||327.93||327.88||5
1608131620000|2020-12-16 15:13:40|327.93||327.88||327.93||327.88||2
1608131640000|2020-12-16 15:14:00|327.93||327.88||327.93||327.88||0
1608131650000|2020-12-16 15:14:10|327.93||327.93||327.93||327.88||1
1608131660000|2020-12-16 15:14:20|327.88|327.78|327.88|327.73|327.93|327.78|327.88|327.73|0
1608131740000|2020-12-16 15:15:40|327.93|327.78|327.98|327.78|327.98|327.83|327.93|327.73|1
1608131750000|2020-12-16 15:15:50|327.93|327.83|327.98|327.83|328.03|327.83|327.93|327.78|0
1608131760000|2020-12-16 15:16:00|328.03|327.88|328.03|327.83|328.03|327.88|328.03|327.83|0
1608131790000|2020-12-16 15:16:30|327.98|327.78|327.98|327.78|327.98|327.78|327.98|327.78|0
1608131800000|2020-12-16 15:16:40||327.83||327.78||327.83||327.78|0
1608131810000|2020-12-16 15:16:50||327.83||327.83||327.83||327.83|0
1608131830000|2020-12-16 15:17:10|327.93|327.78|327.93|327.78|327.93|327.83|327.93|327.73|1
1608131840000|2020-12-16 15:17:20||327.73||327.73||327.78||327.73|0
1608131850000|2020-12-16 15:17:30||327.78||327.73||327.78||327.73|0
1608131870000|2020-12-16 15:17:50|327.88||327.88||327.88||327.88||0
1608131890000|2020-12-16 15:18:10|327.98|327.78|327.93|327.78|327.98|327.78|327.93|327.78|2
1608131900000|2020-12-16 15:18:20|327.98|327.83|327.98|327.78|327.98|327.83|327.93|327.78|0
1608131910000|2020-12-16 15:18:30||327.83||327.83||327.83||327.78|0
1608131920000|2020-12-16 15:18:40|327.93|327.78|327.98|327.78|327.98|327.83|327.93|327.78|0
1608131930000|2020-12-16 15:18:50|327.93||327.93||327.98||327.93||1
1608131940000|2020-12-16 15:19:00||327.73||327.78||327.78||327.73|1
1608131950000|2020-12-16 15:19:10||327.73||327.78||327.78||327.73|0
1608131970000|2020-12-16 15:19:30|327.98|327.83|328.03|327.83|328.03|327.83|327.98|327.83|3
1608131990000|2020-12-16 15:19:50|327.98|327.78|327.98|327.78|327.98|327.83|327.98|327.78|0
1608132000000|2020-12-16 15:20:00||327.83||327.78||327.83||327.78|0
1608132030000|2020-12-16 15:20:30||327.83||327.83||327.83||327.78|0
1608132040000|2020-12-16 15:20:40|327.93|327.78|327.93|327.78|327.93|327.78|327.93|327.78|0
1608132050000|2020-12-16 15:20:50||327.73||327.73||327.73||327.73|1
1608132060000|2020-12-16 15:21:00|327.88||327.88||327.93||327.88||1
1608132090000|2020-12-16 15:21:30|327.83|327.68|327.83|327.63|327.83|327.68|327.83|327.63|8
1608132100000|2020-12-16 15:21:40|327.88|327.68|327.88|327.68|327.88|327.68|327.88|327.68|0
1608132110000|2020-12-16 15:21:50|327.83|327.63|327.88|327.68|327.88|327.68|327.83|327.63|0
1608132120000|2020-12-16 15:22:00|327.83||327.83||327.83||327.83||0
1608132130000|2020-12-16 15:22:10|327.78|327.63|327.78|327.63|327.78|327.63|327.78|327.63|1
1608132140000|2020-12-16 15:22:20|327.83|327.68|327.88|327.68|327.88|327.68|327.83|327.63|3
1608132150000|2020-12-16 15:22:30|327.83|327.63|327.83|327.63|327.83|327.68|327.83|327.63|0
1608132160000|2020-12-16 15:22:40||327.68||327.68||327.68||327.63|0
1608132170000|2020-12-16 15:22:50|327.88|327.73|327.88|327.68|327.88|327.73|327.88|327.68|1
1608132180000|2020-12-16 15:23:00||327.73||327.68||327.73||327.68|0
1608132210000|2020-12-16 15:23:30|327.83|327.63|327.83|327.63|327.88|327.68|327.78|327.63|4
1608132220000|2020-12-16 15:23:40|327.88|327.68|327.88|327.68|327.88|327.68|327.88|327.68|0
1608132230000|2020-12-16 15:23:50||327.73||327.68||327.73||327.68|0
1608132240000|2020-12-16 15:24:00||327.73||327.73||327.73||327.73|0
1608132250000|2020-12-16 15:24:10|327.93||327.93||327.93||327.93||1
1608132270000|2020-12-16 15:24:30|327.98||327.98||327.98||327.98||0
1608132310000|2020-12-16 15:25:10|328.03||328.03||328.03||328.03||0
1608132320000|2020-12-16 15:25:20|327.98||327.98||327.98||327.98||0
1608132370000|2020-12-16 15:26:10|328.03||328.03||328.03||328.03||0
1608132490000|2020-12-16 15:28:10|328.08||328.08||328.08||328.08||0
1608132520000|2020-12-16 15:28:40||327.78||327.78||327.78||327.78|0
1608132570000|2020-12-16 15:29:30|328.13||328.13||328.13||328.13||0
1608132590000|2020-12-16 15:29:50|||||||||1
1608132790000|2020-12-16 15:33:10|328.33|328.08|328.28|328.08|328.33|328.08|328.28|328.08|11
1608132830000|2020-12-16 15:33:50||328.03||328.03||328.03||328.03|3
1608132870000|2020-12-16 15:34:30|328.23|327.98|328.23|327.98|328.23|327.98|328.23|327.98|0
1608133080000|2020-12-16 15:38:00|||||||||1
1608133120000|2020-12-16 15:38:40||328.03||328.03||328.03||328.03|0
1608133260000|2020-12-16 15:41:00|328.33|328.08|328.33|328.08|328.33|328.08|328.33|328.08|4
1608133280000|2020-12-16 15:41:20|328.28||328.28||328.28||328.28||0
1608133360000|2020-12-16 15:42:40|328.33||328.28||328.33||328.28||1
1608133400000|2020-12-16 15:43:20|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|2
1608133440000|2020-12-16 15:44:00|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608133510000|2020-12-16 15:45:10|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608133520000|2020-12-16 15:45:20|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608133540000|2020-12-16 15:45:40|328.23|328.03|328.28|328.08|328.28|328.08|328.23|328.03|0
1608133560000|2020-12-16 15:46:00|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608133590000|2020-12-16 15:46:30|328.18|327.98|328.18|327.98|328.18|327.98|328.18|327.98|1
1608133620000|2020-12-16 15:47:00|328.13||328.18||328.18||328.13||0
1608133640000|2020-12-16 15:47:20|328.13|327.93|328.18|327.98|328.18|327.98|328.13|327.93|0
1608133660000|2020-12-16 15:47:40|328.23||328.18||328.23||328.18||0
1608133700000|2020-12-16 15:48:20|328.23|328.03|328.23|328.03|328.23|328.03|328.18|328.03|0
1608133710000|2020-12-16 15:48:30|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608133750000|2020-12-16 15:49:10|328.23||328.28||328.28||328.23||0
1608133760000|2020-12-16 15:49:20|328.23||328.28||328.28||328.23||0
1608133770000|2020-12-16 15:49:30|328.23||328.28||328.28||328.23||0
1608133790000|2020-12-16 15:49:50|328.23||328.28||328.28||328.23||0
1608133800000|2020-12-16 15:50:00|328.23|328.03|328.18|328.03|328.23|328.03|328.18|328.03|2
1608133810000|2020-12-16 15:50:10|328.23|328.08|328.28|328.08|328.28|328.08|328.23|328.08|0
1608133820000|2020-12-16 15:50:20|328.23|328.03|328.23|328.03|328.23|328.08|328.23|328.03|0
1608133860000|2020-12-16 15:51:00||328.08||328.08||328.08||328.03|0
1608133940000|2020-12-16 15:52:20|328.18|328.03|328.23|328.03|328.23|328.03|328.18|328.03|1
1608133950000|2020-12-16 15:52:30|328.18||328.18||328.18||328.18||0
1608133980000|2020-12-16 15:53:00|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|0
1608133990000|2020-12-16 15:53:10|328.13|327.93|328.13|327.98|328.18|327.98|328.13|327.93|0
1608134000000|2020-12-16 15:53:20|328.18||328.13||328.18||328.13||0
1608134020000|2020-12-16 15:53:40|328.18||328.13||328.18||328.13||1
1608134030000|2020-12-16 15:53:50|328.18||328.13||328.18||328.13||0
1608134040000|2020-12-16 15:54:00|328.18||328.13||328.18||328.13||0
1608134050000|2020-12-16 15:54:10|328.18||328.18||328.18||328.13||0
1608134060000|2020-12-16 15:54:20||328.03||327.98||328.03||327.98|0
1608134070000|2020-12-16 15:54:30|328.23|328.03|328.18|328.03|328.23|328.03|328.18|328.03|0
1608134080000|2020-12-16 15:54:40|328.23|328.08|328.23|328.03|328.23|328.08|328.18|328.03|1
1608134100000|2020-12-16 15:55:00|328.18||328.23||328.23||328.18||0
1608134110000|2020-12-16 15:55:10|328.18||328.23||328.23||328.18||0
1608134120000|2020-12-16 15:55:20|328.18|327.98|328.18|327.98|328.18|327.98|328.18|327.98|0
1608134130000|2020-12-16 15:55:30|328.13||328.13||328.13||328.13||0
1608134140000|2020-12-16 15:55:40|328.18||328.18||328.18||328.13||0
1608134280000|2020-12-16 15:58:00||328.03||328.03||328.03||327.98|0
1608134310000|2020-12-16 15:58:30|328.13|327.98|328.18|327.98|328.18|327.98|328.13|327.98|1
1608134320000|2020-12-16 15:58:40|328.13||328.18||328.18||328.13||0
1608134330000|2020-12-16 15:58:50|328.13||328.13||328.18||328.13||0
1608134340000|2020-12-16 15:59:00||327.93||327.98||327.98||327.93|0
1608134350000|2020-12-16 15:59:10||327.93||327.98||327.98||327.93|0
1608134360000|2020-12-16 15:59:20|328.08|327.93|328.13|327.93|328.13|327.93|328.08|327.93|1
1608134380000|2020-12-16 15:59:40|328.08||328.13||328.13||328.08||0
1608134390000|2020-12-16 15:59:50||327.98||327.98||327.98||327.98|0
1608134400000|2020-12-16 16:00:00|328.18|328.03|328.18|327.98|328.23|328.03|328.18|327.98|1
1608134420000|2020-12-16 16:00:20||328.03||327.98||328.03||327.98|0
1608134440000|2020-12-16 16:00:40|328.13||328.18||328.18||328.13||0
1608134450000|2020-12-16 16:00:50|328.13||328.18||328.18||328.13||0
1608134460000|2020-12-16 16:01:00|328.13|327.93|328.13|327.93|328.18|327.93|328.13|327.93|0
1608134480000|2020-12-16 16:01:20|328.18|327.98|328.23|328.03|328.23|328.03|328.18|327.98|0
1608134490000|2020-12-16 16:01:30|328.18|327.98|328.23|328.03|328.23|328.03|328.18|327.98|0
1608134500000|2020-12-16 16:01:40|328.18||328.23||328.23||328.18||0
1608134510000|2020-12-16 16:01:50|328.18||328.23||328.23||328.18||0
1608134520000|2020-12-16 16:02:00|328.18||328.23||328.23||328.18||0
1608134540000|2020-12-16 16:02:20|328.13|327.98|328.13|327.98|328.18|328.03|328.13|327.98|4
1608134550000|2020-12-16 16:02:30|328.18||328.13||328.18||328.13||2
1608134570000|2020-12-16 16:02:50||327.93||327.93||327.93||327.93|0
1608134710000|2020-12-16 16:05:10|328.18||328.13||328.23||328.13||10
1608134720000|2020-12-16 16:05:20|328.03|327.88|328.18|327.93|328.18|327.93|328.03|327.88|22
1608134740000|2020-12-16 16:05:40||327.98||327.93||327.98||327.93|0
1608134750000|2020-12-16 16:05:50||327.98||327.98||327.98||327.98|0
1608134890000|2020-12-16 16:08:10||328.03||328.03||328.03||328.03|0
1608134900000|2020-12-16 16:08:20|328.23||328.23||328.23||328.23||0
1608135000000|2020-12-16 16:10:00|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|3
1608135020000|2020-12-16 16:10:20||328.13||328.13||328.13||328.13|0
1608135030000|2020-12-16 16:10:30|328.33||328.33||328.33||328.33||0
1608135060000|2020-12-16 16:11:00|328.28|328.08|328.28|328.03|328.28|328.08|328.28|328.03|21
1608135070000|2020-12-16 16:11:10||328.08||328.08||328.08||328.08|0
1608135300000|2020-12-16 16:15:00|328.23||328.28||328.28||328.23||0
1608135320000|2020-12-16 16:15:20|328.33||328.33||328.33||328.33||1
1608135330000|2020-12-16 16:15:30|328.28||328.28||328.28||328.28||0
1608135410000|2020-12-16 16:16:50|328.23||328.23||328.23||328.23||0
1608135430000|2020-12-16 16:17:10|||||||||12
1608135440000|2020-12-16 16:17:20||328.03||328.03||328.03||328.03|4
1608135460000|2020-12-16 16:17:40|328.18||328.23||328.23||328.18||1
1608135470000|2020-12-16 16:17:50|328.18||328.18||328.23||328.18||0
1608135520000|2020-12-16 16:18:40|328.23||328.23||328.23||328.18||1
1608135530000|2020-12-16 16:18:50|328.18||328.18||328.23||328.18||0
1608135640000|2020-12-16 16:20:40|328.13|327.98|328.13|327.98|328.13|327.98|328.13|327.98|25
1608135670000|2020-12-16 16:21:10|328.23|328.03|328.18|327.98|328.23|328.03|328.18|327.98|2
1608135680000|2020-12-16 16:21:20|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608135700000|2020-12-16 16:21:40|328.18||328.18||328.23||328.18||0
1608135710000|2020-12-16 16:21:50|328.23||328.18||328.23||328.18||0
1608135720000|2020-12-16 16:22:00|328.23||328.23||328.23||328.18||0
1608135750000|2020-12-16 16:22:30|328.18||328.23||328.23||328.18||0
1608135770000|2020-12-16 16:22:50|328.18||328.23||328.23||328.18||0
1608135830000|2020-12-16 16:23:50|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608135860000|2020-12-16 16:24:20||328.13||328.13||328.13||328.08|0
1608135900000|2020-12-16 16:25:00|328.33||328.33||328.33||328.33||0
1608135910000|2020-12-16 16:25:10|328.38||328.33||328.38||328.33||0
1608135940000|2020-12-16 16:25:40|328.28||328.28||328.33||328.28||0
1608135960000|2020-12-16 16:26:00|328.33||328.33||328.33||328.33||0
1608135970000|2020-12-16 16:26:10|328.28||328.28||328.28||328.28||0
1608136020000|2020-12-16 16:27:00|328.23|328.08|328.23|328.03|328.23|328.08|328.23|328.03|2
1608136030000|2020-12-16 16:27:10||328.08||328.03||328.08||328.03|0
1608136040000|2020-12-16 16:27:20|328.18||328.23||328.23||328.18||0
1608136060000|2020-12-16 16:27:40|328.28|328.08|328.28|328.08|328.28|328.13|328.28|328.08|2
1608136080000|2020-12-16 16:28:00||328.13||328.08||328.13||328.08|0
1608136100000|2020-12-16 16:28:20|328.23||328.23||328.23||328.23||0
1608136120000|2020-12-16 16:28:40|328.28||328.28||328.28||328.28||0
1608136130000|2020-12-16 16:28:50||328.13||328.13||328.13||328.13|0
1608136140000|2020-12-16 16:29:00|328.33||328.33||328.33||328.33||0
1608136150000|2020-12-16 16:29:10|328.28||328.33||328.33||328.28||0
1608136160000|2020-12-16 16:29:20|328.28||328.28||328.28||328.28||0
1608136170000|2020-12-16 16:29:30|328.33||328.28||328.33||328.28||0
1608136180000|2020-12-16 16:29:40|328.33||328.33||328.33||328.28||0
1608136190000|2020-12-16 16:29:50|328.28|328.18|328.33|328.18|328.33|328.18|328.28|328.18|0
1608136220000|2020-12-16 16:30:20|328.28|328.08|328.28|328.08|328.28|328.08|328.23|328.08|3
1608136230000|2020-12-16 16:30:30|328.23||328.28||328.28||328.23||0
1608136240000|2020-12-16 16:30:40|328.23|328.13|328.23|328.08|328.23|328.13|328.23|328.08|0
1608136250000|2020-12-16 16:30:50|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|0
1608136300000|2020-12-16 16:31:40||328.08||328.13||328.13||328.08|0
1608136430000|2020-12-16 16:33:50||328.08||328.08||328.08||328.08|4
1608136440000|2020-12-16 16:34:00|328.23|328.13|328.28|328.08|328.28|328.13|328.23|328.08|1
1608136450000|2020-12-16 16:34:10|328.23|328.13|328.28|328.08|328.28|328.13|328.23|328.08|0
1608136460000|2020-12-16 16:34:20||328.13||328.13||328.13||328.13|0
1608136490000|2020-12-16 16:34:50|328.33|328.18|328.33|328.18|328.38|328.18|328.33|328.18|1
1608136500000|2020-12-16 16:35:00||328.13||328.13||328.13||328.13|0
1608136520000|2020-12-16 16:35:20|328.38|328.18|328.38|328.18|328.38|328.18|328.33|328.18|0
1608136530000|2020-12-16 16:35:30|328.33||328.38||328.38||328.33||0
1608136540000|2020-12-16 16:35:40|328.33|328.13|328.33|328.13|328.38|328.13|328.33|328.13|0
1608136550000|2020-12-16 16:35:50|328.38|328.18|328.38|328.18|328.38|328.18|328.33|328.18|0
1608136600000|2020-12-16 16:36:40|328.43|328.23|328.43|328.23|328.43|328.23|328.38|328.23|0
1608136610000|2020-12-16 16:36:50|328.38||328.43||328.43||328.38||0
1608136620000|2020-12-16 16:37:00|328.38|328.18|328.38|328.23|328.43|328.23|328.38|328.18|3
1608136630000|2020-12-16 16:37:10|328.33|328.18|328.38|328.23|328.38|328.23|328.33|328.18|6
1608136800000|2020-12-16 16:40:00|328.43||328.43||328.43||328.38||5
1608136810000|2020-12-16 16:40:10|328.38||328.38||328.43||328.38||0
1608136820000|2020-12-16 16:40:20|328.43||328.38||328.43||328.38||0
1608136850000|2020-12-16 16:40:50|328.43||328.38||328.43||328.38||0
1608136870000|2020-12-16 16:41:10|||||||||1
1608137030000|2020-12-16 16:43:50|328.33|328.18|328.33|328.13|328.33|328.18|328.33|328.13|5
1608137040000|2020-12-16 16:44:00|328.28||328.33||328.33||328.28||2
1608137060000|2020-12-16 16:44:20|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608137090000|2020-12-16 16:44:50||328.23||328.23||328.23||328.23|0
1608137170000|2020-12-16 16:46:10||328.18||328.23||328.23||328.18|0
1608137180000|2020-12-16 16:46:20||328.18||328.18||328.18||328.18|0
1608137200000|2020-12-16 16:46:40||328.23||328.23||328.23||328.23|0
1608137230000|2020-12-16 16:47:10|||||||||5
1608137310000|2020-12-16 16:48:30||328.18||328.18||328.18||328.18|1
1608137330000|2020-12-16 16:48:50|328.33||328.38||328.38||328.33||0
1608137440000|2020-12-16 16:50:40||328.23||328.18||328.23||328.18|2
1608137460000|2020-12-16 16:51:00||328.23||328.18||328.23||328.18|0
1608137480000|2020-12-16 16:51:20||328.23||328.18||328.23||328.18|0
1608137490000|2020-12-16 16:51:30||328.23||328.23||328.23||328.23|0
1608137540000|2020-12-16 16:52:20|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|2
1608137550000|2020-12-16 16:52:30||328.23||328.23||328.23||328.23|3
1608137740000|2020-12-16 16:55:40||328.28||328.23||328.28||328.23|0
1608137760000|2020-12-16 16:56:00||328.28||328.28||328.28||328.28|0
1608137770000|2020-12-16 16:56:10|328.48||328.48||328.48||328.48||0
1608137970000|2020-12-16 16:59:30|||||||||2
1608137980000|2020-12-16 16:59:40||328.33||328.28||328.33||328.28|0
1608137990000|2020-12-16 16:59:50|328.53|328.33|328.53|328.33|328.53|328.33|328.53|328.33|0
1608138040000|2020-12-16 17:00:40||328.38||328.38||328.38||328.33|0
1608138080000|2020-12-16 17:01:20||328.33||328.33||328.33||328.33|1
1608138230000|2020-12-16 17:03:50|328.48||328.48||328.48||328.48||0
1608138340000|2020-12-16 17:05:40|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|2
1608138390000|2020-12-16 17:06:30|328.48|328.33|328.48|328.33|328.48|328.33|328.48|328.33|1
1608138420000|2020-12-16 17:07:00|328.53||328.53||328.53||328.48||0
1608138430000|2020-12-16 17:07:10|328.48||328.53||328.53||328.48||0
1608138470000|2020-12-16 17:07:50||328.38||328.33||328.38||328.33|0
1608138480000|2020-12-16 17:08:00|328.58|328.38|328.58|328.38|328.58|328.38|328.58|328.38|0
1608138600000|2020-12-16 17:10:00|328.53||328.53||328.53||328.53||0
1608138670000|2020-12-16 17:11:10||328.33||328.33||328.33||328.33|0
1608138710000|2020-12-16 17:11:50||328.38||328.33||328.38||328.33|0
1608138770000|2020-12-16 17:12:50||328.38||328.38||328.38||328.38|0
1608138800000|2020-12-16 17:13:20|328.48|328.28|328.48|328.28|328.48|328.28|328.48|328.28|2
1608138810000|2020-12-16 17:13:30|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|0
1608138850000|2020-12-16 17:14:10|||||||||2
1608138860000|2020-12-16 17:14:20|||||||||1
1608138890000|2020-12-16 17:14:50||328.28||328.23||328.28||328.23|0
1608138930000|2020-12-16 17:15:30||328.28||328.28||328.28||328.28|0
1608138940000|2020-12-16 17:15:40||328.23||328.28||328.28||328.23|0
1608138960000|2020-12-16 17:16:00||328.23||328.23||328.28||328.23|0
1608138970000|2020-12-16 17:16:10||328.28||328.28||328.28||328.23|0
1608138980000|2020-12-16 17:16:20||328.23||328.23||328.23||328.23|0
1608138990000|2020-12-16 17:16:30||328.28||328.23||328.28||328.23|0
1608139000000|2020-12-16 17:16:40||328.28||328.23||328.28||328.23|0
1608139140000|2020-12-16 17:19:00|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608139190000|2020-12-16 17:19:50||328.23||328.23||328.23||328.23|0
1608139270000|2020-12-16 17:21:10||328.18||328.18||328.18||328.18|0
1608139280000|2020-12-16 17:21:20||328.23||328.23||328.23||328.18|0
1608139290000|2020-12-16 17:21:30||328.18||328.23||328.23||328.18|0
1608139310000|2020-12-16 17:21:50||328.18||328.18||328.18||328.18|0
1608139400000|2020-12-16 17:23:20||328.13||328.18||328.18||328.13|0
1608139480000|2020-12-16 17:24:40||328.23||328.18||328.23||328.18|0
1608139520000|2020-12-16 17:25:20||328.13||328.18||328.18||328.13|0
1608139630000|2020-12-16 17:27:10||328.23||328.18||328.23||328.18|0
1608139640000|2020-12-16 17:27:20||328.23||328.18||328.23||328.18|0
1608139670000|2020-12-16 17:27:50||328.23||328.18||328.23||328.18|0
1608139680000|2020-12-16 17:28:00||328.23||328.18||328.23||328.18|0
1608139720000|2020-12-16 17:28:40||328.23||328.23||328.23||328.23|0
1608139730000|2020-12-16 17:28:50||328.18||328.23||328.23||328.18|0
1608139810000|2020-12-16 17:30:10||328.18||328.18||328.23||328.18|0
1608139830000|2020-12-16 17:30:30||328.23||328.18||328.23||328.18|0
1608139840000|2020-12-16 17:30:40||328.23||328.18||328.23||328.18|0
1608139890000|2020-12-16 17:31:30||328.23||328.18||328.23||328.18|0
1608139990000|2020-12-16 17:33:10|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|0
1608140030000|2020-12-16 17:33:50||328.18||328.18||328.18||328.18|0
1608140060000|2020-12-16 17:34:20|328.38|328.23|328.43|328.23|328.43|328.23|328.38|328.23|1
1608140070000|2020-12-16 17:34:30||328.18||328.18||328.23||328.18|0
1608140080000|2020-12-16 17:34:40||328.23||328.23||328.23||328.23|0
1608140140000|2020-12-16 17:35:40||328.28||328.23||328.28||328.23|0
1608140160000|2020-12-16 17:36:00|||||||||1
1608140580000|2020-12-16 17:43:00|328.48|328.28|328.48|328.28|328.48|328.28|328.48|328.28|0
1608140640000|2020-12-16 17:44:00|328.43||328.48||328.48||328.43||0
1608140650000|2020-12-16 17:44:10|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|0
1608140950000|2020-12-16 17:49:10|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608140990000|2020-12-16 17:49:50|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|0
1608141000000|2020-12-16 17:50:00|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608141010000|2020-12-16 17:50:10|328.23||328.23||328.23||328.23||0
1608141020000|2020-12-16 17:50:20|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|2
1608141050000|2020-12-16 17:50:50||328.18||328.13||328.18||328.13|0
1608141090000|2020-12-16 17:51:30||328.08||328.08||328.08||328.08|0
1608141110000|2020-12-16 17:51:50||328.13||328.13||328.13||328.13|0
1608141270000|2020-12-16 17:54:30|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608141280000|2020-12-16 17:54:40||328.13||328.13||328.13||328.13|0
1608141290000|2020-12-16 17:54:50|328.33||328.33||328.33||328.33||0
1608141340000|2020-12-16 17:55:40||328.18||328.13||328.18||328.13|0
1608141360000|2020-12-16 17:56:00|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608141430000|2020-12-16 17:57:10||328.13||328.18||328.18||328.13|2
1608141590000|2020-12-16 17:59:50|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|0
1608141750000|2020-12-16 18:02:30|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608141930000|2020-12-16 18:05:30||328.13||328.13||328.13||328.13|0
1608141960000|2020-12-16 18:06:00|328.33||328.33||328.33||328.33||0
1608142020000|2020-12-16 18:07:00|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608142120000|2020-12-16 18:08:40|328.33||328.33||328.33||328.33||0
1608142140000|2020-12-16 18:09:00||328.13||328.13||328.13||328.13|0
1608142300000|2020-12-16 18:11:40|328.38||328.38||328.38||328.38||0
1608142320000|2020-12-16 18:12:00|328.28|328.18|328.38|328.13|328.38|328.18|328.28|328.13|3
1608142330000|2020-12-16 18:12:10|328.33|328.18|328.38|328.18|328.38|328.18|328.33|328.18|3
1608142400000|2020-12-16 18:13:20||328.23||328.23||328.23||328.23|0
1608142440000|2020-12-16 18:14:00|328.43||328.43||328.43||328.43||1
1608142490000|2020-12-16 18:14:50|||||||||10
1608142500000|2020-12-16 18:15:00|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608142610000|2020-12-16 18:16:50||328.23||328.23||328.23||328.23|0
1608142740000|2020-12-16 18:19:00|328.43||328.43||328.43||328.43||2
1608142870000|2020-12-16 18:21:10|328.38||328.38||328.38||328.38||0
1608142990000|2020-12-16 18:23:10||328.18||328.18||328.18||328.18|0
1608143020000|2020-12-16 18:23:40||328.23||328.18||328.23||328.18|0
1608143030000|2020-12-16 18:23:50||328.23||328.18||328.23||328.18|0
1608143040000|2020-12-16 18:24:00|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|2
1608143050000|2020-12-16 18:24:10|328.38|328.18|328.38|328.18|328.38|328.23|328.38|328.18|0
1608143060000|2020-12-16 18:24:20||328.23||328.18||328.23||328.18|0
1608143070000|2020-12-16 18:24:30||328.23||328.18||328.23||328.18|0
1608143100000|2020-12-16 18:25:00|328.33|328.13|328.38|328.18|328.38|328.18|328.33|328.13|0
1608143120000|2020-12-16 18:25:20|328.33|328.13|328.33|328.13|328.33|328.13|328.33|328.13|0
1608143160000|2020-12-16 18:26:00||328.18||328.13||328.18||328.13|0
1608143190000|2020-12-16 18:26:30||328.18||328.13||328.18||328.13|0
1608143230000|2020-12-16 18:27:10||328.08||328.13||328.13||328.08|0
1608143250000|2020-12-16 18:27:30|||||||||1
1608143350000|2020-12-16 18:29:10|328.28||328.28||328.28||328.28||0
1608143560000|2020-12-16 18:32:40|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|1
1608143570000|2020-12-16 18:32:50||328.03||328.08||328.08||328.03|0
1608143610000|2020-12-16 18:33:30|328.28|328.13|328.28|328.08|328.28|328.13|328.28|328.08|2
1608143620000|2020-12-16 18:33:40||328.13||328.13||328.13||328.13|0
1608143650000|2020-12-16 18:34:10||328.08||328.13||328.13||328.08|0
1608143660000|2020-12-16 18:34:20||328.08||328.13||328.13||328.08|0
1608143680000|2020-12-16 18:34:40||328.08||328.13||328.13||328.08|0
1608143690000|2020-12-16 18:34:50||328.08||328.08||328.08||328.08|0
1608143700000|2020-12-16 18:35:00||328.13||328.08||328.13||328.08|0
1608143710000|2020-12-16 18:35:10||328.13||328.13||328.13||328.08|0
1608143720000|2020-12-16 18:35:20||328.08||328.08||328.13||328.08|0
1608143760000|2020-12-16 18:36:00||328.13||328.13||328.13||328.13|0
1608143770000|2020-12-16 18:36:10||328.08||328.08||328.13||328.08|1
1608143820000|2020-12-16 18:37:00|328.23|328.03|328.18|328.03|328.23|328.03|328.18|328.03|3
1608143860000|2020-12-16 18:37:40|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|4
1608143900000|2020-12-16 18:38:20|328.28|328.13|328.28|328.08|328.28|328.13|328.28|328.08|1
1608143910000|2020-12-16 18:38:30|328.23||328.23||328.23||328.23||0
1608143950000|2020-12-16 18:39:10|328.28||328.28||328.28||328.28||0
1608143960000|2020-12-16 18:39:20||328.13||328.08||328.13||328.08|4
1608144000000|2020-12-16 18:40:00|328.23||328.23||328.23||328.23||0
1608144030000|2020-12-16 18:40:30||328.03||328.03||328.03||328.03|1
1608144090000|2020-12-16 18:41:30|328.18||328.23||328.23||328.18||0
1608144160000|2020-12-16 18:42:40|328.18||328.23||328.23||328.18||0
1608144170000|2020-12-16 18:42:50|328.18||328.23||328.23||328.18||0
1608144180000|2020-12-16 18:43:00|328.18||328.18||328.23||328.18||0
1608144190000|2020-12-16 18:43:10|328.23||328.18||328.23||328.18||0
1608144200000|2020-12-16 18:43:20|328.23||328.23||328.23||328.18||0
1608144250000|2020-12-16 18:44:10|328.18||328.23||328.23||328.18||0
1608144260000|2020-12-16 18:44:20|328.18||328.23||328.23||328.18||1
1608144320000|2020-12-16 18:45:20|328.18|327.98|328.18|327.98|328.18|327.98|328.18|327.98|1
1608144350000|2020-12-16 18:45:50|328.13||328.13||328.18||328.13||0
1608144360000|2020-12-16 18:46:00|||||||||2
1608144390000|2020-12-16 18:46:30|328.18||328.23||328.23||328.18||2
1608144410000|2020-12-16 18:46:50||328.03||328.03||328.03||328.03|0
1608144440000|2020-12-16 18:47:20||328.08||328.03||328.08||328.03|2
1608144490000|2020-12-16 18:48:10|328.18||328.18||328.18||328.18||0
1608144540000|2020-12-16 18:49:00||327.98||327.98||327.98||327.98|3
1608144560000|2020-12-16 18:49:20|328.13||328.13||328.13||328.13||0
1608144570000|2020-12-16 18:49:30|||||||||1
1608144580000|2020-12-16 18:49:40||327.93||327.93||327.93||327.93|7
1608144600000|2020-12-16 18:50:00|328.08||328.08||328.13||328.08||0
1608144620000|2020-12-16 18:50:20||327.88||327.88||327.88||327.88|3
1608144830000|2020-12-16 18:53:50|328.03||328.03||328.03||328.03||0
1608144860000|2020-12-16 18:54:20|327.98|327.78|327.98|327.78|327.98|327.78|327.98|327.78|3
1608144870000|2020-12-16 18:54:30|327.93||327.98||327.98||327.93||5
1608144980000|2020-12-16 18:56:20|328.08|327.83|328.08|327.78|328.08|327.83|328.08|327.78|5
1608145110000|2020-12-16 18:58:30|328.03||328.08||328.08||328.03||1
1608145120000|2020-12-16 18:58:40|328.03||328.03||328.08||328.03||0
1608145130000|2020-12-16 18:58:50||327.83||327.78||327.83||327.78|0
1608145140000|2020-12-16 18:59:00|327.98||327.98||328.03||327.98||0
1608145150000|2020-12-16 18:59:10|328.03|327.83|328.03|327.83|328.03|327.83|328.03|327.83|0
1608145160000|2020-12-16 18:59:20|328.18|327.78|328.23|327.78|328.33|327.78|328.18|327.78|5
1608145170000|2020-12-16 18:59:30|328.18||328.23||328.23||328.18||0
1608145180000|2020-12-16 18:59:40||327.83||327.83||327.83||327.83|0
1608145200000|2020-12-16 19:00:00|328.28||328.28||328.28||328.28||2
1608145230000|2020-12-16 19:00:30|328.23||328.03||328.23||328.03||9
1608145240000|2020-12-16 19:00:40|327.98|327.78|327.98|327.78|327.98|327.78|327.98|327.78|2
1608145310000|2020-12-16 19:01:50|328.03|327.83|328.28|327.83|328.28|327.88|328.03|327.83|4
1608145320000|2020-12-16 19:02:00|328.18|327.88|328.38|327.93|328.43|327.93|328.18|327.88|9
1608145360000|2020-12-16 19:02:40|328.33||328.33||328.38||328.28||0
1608145380000|2020-12-16 19:03:00|328.28||328.33||328.38||328.28||0
1608145390000|2020-12-16 19:03:10|328.38||328.33||328.38||328.33||0
1608145400000|2020-12-16 19:03:20|328.38|327.98|328.38|327.98|328.38|327.98|328.38|327.98|0
1608145410000|2020-12-16 19:03:30|328.43||328.38||328.43||328.38||0
1608145420000|2020-12-16 19:03:40|328.43||328.38||328.43||328.38||0
1608145430000|2020-12-16 19:03:50|328.43||328.38||328.43||328.38||0
1608145440000|2020-12-16 19:04:00|328.43||328.43||328.43||328.43||0
1608145450000|2020-12-16 19:04:10|328.38||328.43||328.43||328.38||0
1608145460000|2020-12-16 19:04:20|328.38||328.38||328.38||328.38||0
1608145470000|2020-12-16 19:04:30|328.33||328.33||328.33||328.33||0
1608145480000|2020-12-16 19:04:40|328.28|327.93|328.33|327.93|328.33|327.93|328.28|327.93|0
1608145490000|2020-12-16 19:04:50|328.28|327.98|328.33|327.93|328.33|327.98|328.28|327.93|0
1608145500000|2020-12-16 19:05:00|328.28||328.28||328.33||328.23||0
1608145510000|2020-12-16 19:05:10|328.33|327.88|328.23|327.83|328.33|327.88|328.23|327.83|0
1608145520000|2020-12-16 19:05:20|328.28|327.88|328.28|327.88|328.33|327.88|328.28|327.88|0
1608145530000|2020-12-16 19:05:30|328.33||328.28||328.33||328.28||0
1608145540000|2020-12-16 19:05:40|328.33|327.93|328.28|327.88|328.33|327.98|328.23|327.88|0
1608145550000|2020-12-16 19:05:50|328.33||328.33||328.33||328.28||0
1608145560000|2020-12-16 19:06:00|328.28|327.93|328.28|327.88|328.28|327.93|328.28|327.88|0
1608145580000|2020-12-16 19:06:20|328.23||328.23||328.23||328.23||0
1608145590000|2020-12-16 19:06:30|328.18||328.18||328.18||328.18||0
1608145610000|2020-12-16 19:06:50|328.13||328.13||328.13||328.13||0
1608145620000|2020-12-16 19:07:00|328.08|327.78|328.08|327.78|328.13|327.78|328.08|327.78|1
1608145630000|2020-12-16 19:07:10|328.03||328.03||328.03||328.03||0
1608145660000|2020-12-16 19:07:40|328.08||328.08||328.08||328.08||3
1608145670000|2020-12-16 19:07:50||327.83||327.83||327.83||327.83|0
1608145680000|2020-12-16 19:08:00||327.78||327.78||327.78||327.78|0
1608145750000|2020-12-16 19:09:10||327.83||327.83||327.83||327.83|0
1608145760000|2020-12-16 19:09:20||327.78||327.83||327.83||327.78|0
1608145770000|2020-12-16 19:09:30||327.78||327.78||327.78||327.78|0
1608145810000|2020-12-16 19:10:10|328.03||328.03||328.03||328.03||0
1608145880000|2020-12-16 19:11:20|328.08|327.83|328.18|327.83|328.18|327.83|328.08|327.83|1
1608145900000|2020-12-16 19:11:40|328.13||328.13||328.13||328.13||0
1608145930000|2020-12-16 19:12:10|328.08|327.78|328.08|327.78|328.08|327.78|328.08|327.78|0
1608145940000|2020-12-16 19:12:20||327.83||327.83||327.83||327.83|0
1608145950000|2020-12-16 19:12:30||327.88||327.93||327.93||327.83|0
1608145960000|2020-12-16 19:12:40|328.18||328.18||328.18||328.18||3
1608145980000|2020-12-16 19:13:00||327.88||327.93||327.93||327.83|0
1608145990000|2020-12-16 19:13:10||327.88||327.88||327.88||327.83|0
1608146010000|2020-12-16 19:13:30||327.83||327.88||327.88||327.83|0
1608146040000|2020-12-16 19:14:00||327.83||327.88||327.88||327.83|0
1608146050000|2020-12-16 19:14:10||327.83||327.83||327.83||327.83|0
1608146070000|2020-12-16 19:14:30||327.88||327.83||327.88||327.83|0
1608146080000|2020-12-16 19:14:40||327.88||327.83||327.88||327.83|0
1608146120000|2020-12-16 19:15:20|328.13|327.78|328.13|327.83|328.13|327.83|328.13|327.78|0
1608146170000|2020-12-16 19:16:10|328.08|327.78|328.03|327.78|328.08|327.78|328.03|327.78|0
1608146280000|2020-12-16 19:18:00|327.98||327.98||327.98||327.98||0
1608146320000|2020-12-16 19:18:40|||||||||5
1608146340000|2020-12-16 19:19:00|328.03||328.03||328.03||328.03||1
1608146350000|2020-12-16 19:19:10|327.98||327.98||327.98||327.98||0
1608146370000|2020-12-16 19:19:30|327.88|327.73|327.83|327.63|327.88|327.73|327.83|327.63|11
1608146390000|2020-12-16 19:19:50|||||||||1
1608146400000|2020-12-16 19:20:00|327.93|327.68|327.93|327.73|327.93|327.73|327.93|327.68|5
1608146410000|2020-12-16 19:20:10||327.78||327.78||327.78||327.73|1
1608146420000|2020-12-16 19:20:20||327.73||327.68||327.73||327.68|1
1608146450000|2020-12-16 19:20:50||327.73||327.73||327.73||327.73|0
1608146570000|2020-12-16 19:22:50|328.03|327.78|328.03|327.78|328.03|327.78|328.03|327.78|2
1608146610000|2020-12-16 19:23:30||327.83||327.83||327.83||327.83|0
1608146630000|2020-12-16 19:23:50||327.88||327.83||327.88||327.83|0
1608146650000|2020-12-16 19:24:10||327.88||327.88||327.88||327.88|0
1608146670000|2020-12-16 19:24:30||327.83||327.88||327.88||327.83|0
1608146710000|2020-12-16 19:25:10||327.83||327.83||327.83||327.83|0
1608146780000|2020-12-16 19:26:20||327.88||327.88||327.88||327.88|0
1608146880000|2020-12-16 19:28:00||327.83||327.88||327.88||327.83|6
1608146890000|2020-12-16 19:28:10|||||||||1
1608146930000|2020-12-16 19:28:50||327.83||327.83||327.83||327.83|5
1608146950000|2020-12-16 19:29:10||327.88||327.88||327.88||327.88|0
1608146960000|2020-12-16 19:29:20|||||||||3
1608146970000|2020-12-16 19:29:30|||||||||1
1608146990000|2020-12-16 19:29:50|328.08|327.93|328.13|327.93|328.13|327.98|328.08|327.93|1
1608147000000|2020-12-16 19:30:00||327.98||327.98||327.98||327.93|0
1608147020000|2020-12-16 19:30:20|328.08|327.88|328.08|327.88|328.08|327.88|328.08|327.88|10
1608147030000|2020-12-16 19:30:30||327.93||327.88||327.93||327.88|1
1608147040000|2020-12-16 19:30:40||327.93||327.93||327.93||327.88|0
1608147050000|2020-12-16 19:30:50||327.88||327.88||327.88||327.88|0
1608147060000|2020-12-16 19:31:00||327.93||327.93||327.93||327.93|0
1608147080000|2020-12-16 19:31:20|328.13|327.98|328.18|327.98|328.18|328.03|328.13|327.98|1
1608147120000|2020-12-16 19:32:00|328.23|328.03|328.18|327.98|328.23|328.03|328.18|327.98|0
1608147190000|2020-12-16 19:33:10||328.03||327.98||328.03||327.98|0
1608147200000|2020-12-16 19:33:20|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608147210000|2020-12-16 19:33:30|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608147220000|2020-12-16 19:33:40||328.03||328.08||328.08||328.03|0
1608147230000|2020-12-16 19:33:50||328.13||328.13||328.13||328.13|0
1608147240000|2020-12-16 19:34:00||328.08||328.08||328.08||328.08|0
1608147250000|2020-12-16 19:34:10||328.03||328.08||328.08||328.03|0
1608147260000|2020-12-16 19:34:20|328.23|328.03|328.23|328.03|328.23|328.03|328.23|328.03|0
1608147310000|2020-12-16 19:35:10||328.08||328.08||328.08||328.08|0
1608147320000|2020-12-16 19:35:20|328.28|328.13|328.28|328.08|328.28|328.13|328.28|328.08|2
1608147330000|2020-12-16 19:35:30||328.13||328.08||328.13||328.08|0
1608147340000|2020-12-16 19:35:40||328.13||328.08||328.13||328.08|1
1608147360000|2020-12-16 19:36:00||328.13||328.13||328.13||328.13|0
1608147370000|2020-12-16 19:36:10||328.08||328.08||328.08||328.08|1
1608147380000|2020-12-16 19:36:20|328.23|328.03|328.28|328.08|328.28|328.08|328.23|328.03|0
1608147420000|2020-12-16 19:37:00||328.13||328.08||328.13||328.08|0
1608147430000|2020-12-16 19:37:10||328.13||328.13||328.13||328.08|0
1608147440000|2020-12-16 19:37:20||328.08||328.08||328.08||328.08|1
1608147460000|2020-12-16 19:37:40||328.13||328.13||328.13||328.13|0
1608147470000|2020-12-16 19:37:50||328.08||328.13||328.13||328.08|0
1608147480000|2020-12-16 19:38:00|328.33|328.18|328.53|328.28|328.53|328.28|328.33|328.18|13
1608147490000|2020-12-16 19:38:10||328.33||328.33||328.33||328.33|2
1608147500000|2020-12-16 19:38:20|328.48|328.38|328.48|328.28|328.48|328.38|328.48|328.28|1
1608147540000|2020-12-16 19:39:00|328.53|328.33|328.53|328.33|328.53|328.33|328.53|328.28|3
1608147560000|2020-12-16 19:39:20|328.48|328.28|328.48|328.28|328.48|328.28|328.48|328.23|0
1608147580000|2020-12-16 19:39:40|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.23|0
1608147600000|2020-12-16 19:40:00|328.38|328.13|328.33|328.13|328.38|328.13|328.33|328.13|0
1608147610000|2020-12-16 19:40:10|328.28|328.08|328.28|328.08|328.28|328.08|328.28|328.08|0
1608147620000|2020-12-16 19:40:20|328.23|328.03|328.28|328.03|328.28|328.03|328.18|328.03|2
1608147630000|2020-12-16 19:40:30|328.38|328.08|328.38|328.18|328.43|328.18|328.33|328.08|9
1608147640000|2020-12-16 19:40:40|328.33|328.13|328.28|328.13|328.33|328.13|328.28|328.13|1
1608147650000|2020-12-16 19:40:50|328.23|328.08|328.23|328.03|328.28|328.13|328.23|328.03|5
1608147660000|2020-12-16 19:41:00|328.28|328.08|328.38|328.18|328.38|328.18|328.28|328.08|5
1608147670000|2020-12-16 19:41:10|328.43|328.23|328.38|328.18|328.43|328.23|328.38|328.18|3
1608147680000|2020-12-16 19:41:20|328.33|328.13|328.28|328.08|328.33|328.13|328.18|327.98|4
1608147690000|2020-12-16 19:41:30|328.33|328.13|328.28|328.13|328.33|328.13|328.28|328.08|0
1608147700000|2020-12-16 19:41:40|328.33|328.08|328.33|328.18|328.33|328.18|328.28|328.08|2
1608147710000|2020-12-16 19:41:50|328.43|328.23|328.38|328.23|328.43|328.23|328.38|328.23|5
1608147720000|2020-12-16 19:42:00|328.33|328.18|328.28|328.08|328.33|328.18|328.28|328.08|3
1608147730000|2020-12-16 19:42:10|328.33|328.13|328.38|328.23|328.43|328.23|328.33|328.08|9
1608147740000|2020-12-16 19:42:20|328.33|328.18|328.38|328.18|328.38|328.18|328.33|328.18|2
1608147750000|2020-12-16 19:42:30|328.33|328.13|328.38|328.18|328.38|328.18|328.33|328.13|2
1608147760000|2020-12-16 19:42:40|328.33||328.38||328.38||328.33||4
1608147770000|2020-12-16 19:42:50|328.33|328.13|328.33|328.13|328.33|328.13|328.28|328.08|7
1608147780000|2020-12-16 19:43:00|328.38|328.18|328.33|328.13|328.38|328.18|328.33|328.13|7
1608147790000|2020-12-16 19:43:10||328.18||328.18||328.18||328.13|5
1608147800000|2020-12-16 19:43:20|328.38|328.13|328.38|328.18|328.38|328.18|328.38|328.13|1
1608147810000|2020-12-16 19:43:30|328.43|328.23|328.33|328.13|328.43|328.23|328.33|328.13|3
1608147820000|2020-12-16 19:43:40|328.38|328.18|328.43|328.23|328.43|328.28|328.38|328.13|8
1608147830000|2020-12-16 19:43:50|328.38|328.28|328.48|328.28|328.53|328.33|328.38|328.28|6
1608147840000|2020-12-16 19:44:00|328.43|328.23|328.43|328.23|328.43|328.23|328.38|328.18|8
1608147870000|2020-12-16 19:44:30|328.38|328.18|328.38|328.18|328.38|328.18|328.38|328.18|0
1608147890000|2020-12-16 19:44:50|328.33|328.23|328.33|328.13|328.38|328.23|328.33|328.13|4
1608147900000|2020-12-16 19:45:00|328.28|328.18|328.28|328.13|328.33|328.18|328.28|328.13|13
1608147910000|2020-12-16 19:45:10|328.33|328.18|328.38|328.18|328.38|328.18|328.33|328.13|2
1608147920000|2020-12-16 19:45:20|328.33|328.13|328.33|328.13|328.33|328.18|328.28|328.13|2
1608147930000|2020-12-16 19:45:30|328.38|328.18|328.43|328.23|328.43|328.23|328.38|328.13|1
1608147940000|2020-12-16 19:45:40|328.48|328.28|328.48|328.28|328.48|328.28|328.43|328.28|2
1608147950000|2020-12-16 19:45:50|328.43|328.23|328.38|328.23|328.48|328.23|328.33|328.18|6
1608147960000|2020-12-16 19:46:00|328.43|328.28|328.48|328.28|328.48|328.28|328.43|328.28|1
1608147970000|2020-12-16 19:46:10|328.43||328.48||328.48||328.43||1
1608147980000|2020-12-16 19:46:20|328.38|328.23|328.28|328.08|328.48|328.28|328.28|328.03|11
1608147990000|2020-12-16 19:46:30|328.33|328.13|328.33|328.18|328.38|328.23|328.33|328.13|3
1608148000000|2020-12-16 19:46:40|328.38|328.13|328.43|328.23|328.43|328.23|328.38|328.13|5
1608148010000|2020-12-16 19:46:50|328.48|328.28|328.43|328.23|328.48|328.33|328.43|328.23|8
1608148020000|2020-12-16 19:47:00|328.38|328.18|328.38|328.18|328.38|328.23|328.38|328.18|6
1608148030000|2020-12-16 19:47:10|328.43|328.23|328.43|328.23|328.53|328.28|328.38|328.23|10
1608148040000|2020-12-16 19:47:20||328.28||328.23||328.28||328.23|2
1608148050000|2020-12-16 19:47:30|328.48|328.28|328.43|328.23|328.48|328.28|328.43|328.23|7
1608148060000|2020-12-16 19:47:40|328.38|328.18|328.38|328.18|328.38|328.23|328.33|328.18|7
1608148070000|2020-12-16 19:47:50|328.43|328.23|328.53|328.33|328.53|328.33|328.43|328.23|5
1608148080000|2020-12-16 19:48:00|328.48|328.38|328.38|328.13|328.53|328.38|328.38|328.13|3
1608148090000|2020-12-16 19:48:10|328.33|328.23|328.48|328.28|328.48|328.28|328.33|328.13|9
1608148100000|2020-12-16 19:48:20|328.43|328.33|328.43|328.28|328.53|328.33|328.43|328.28|5
1608148110000|2020-12-16 19:48:30|328.38|328.23|328.38|328.18|328.38|328.23|328.38|328.18|5
1608148120000|2020-12-16 19:48:40|328.43|328.23|328.53|328.33|328.58|328.38|328.43|328.18|25
1608148130000|2020-12-16 19:48:50|328.48|328.38|328.58|328.33|328.58|328.38|328.48|328.33|5
1608148140000|2020-12-16 19:49:00|328.48|328.28|328.53|328.33|328.58|328.33|328.48|328.28|0
1608148150000|2020-12-16 19:49:10|328.48|328.28|328.43|328.23|328.53|328.33|328.43|328.23|6
1608148160000|2020-12-16 19:49:20|328.48|328.28|328.48|328.28|328.48|328.33|328.48|328.28|8
1608148170000|2020-12-16 19:49:30|328.53|328.33|328.53|328.28|328.53|328.33|328.53|328.28|6
1608148180000|2020-12-16 19:49:40|328.58|328.33|328.58|328.38|328.58|328.38|328.53|328.33|4
1608148190000|2020-12-16 19:49:50|328.53|328.28|328.53|328.33|328.53|328.33|328.48|328.28|8
1608148200000|2020-12-16 19:50:00|328.48|328.38|328.53|328.38|328.58|328.43|328.48|328.38|7
1608148210000|2020-12-16 19:50:10|328.48|328.33|328.48|328.28|328.48|328.33|328.48|328.28|7
1608148220000|2020-12-16 19:50:20|328.53|328.33|328.53|328.33|328.53|328.38|328.48|328.33|2
1608148230000|2020-12-16 19:50:30|328.58|328.38|328.53|328.38|328.58|328.38|328.53|328.38|2
1608148240000|2020-12-16 19:50:40|328.58|328.33|328.43|328.23|328.58|328.33|328.43|328.23|4
1608148250000|2020-12-16 19:50:50|328.48|328.28|328.58|328.38|328.58|328.38|328.48|328.23|10
1608148260000|2020-12-16 19:51:00|328.53|328.33|328.48|328.33|328.58|328.38|328.48|328.33|9
1608148270000|2020-12-16 19:51:10|328.53|328.38|328.48|328.28|328.53|328.38|328.43|328.28|9
1608148280000|2020-12-16 19:51:20|328.53|328.33|328.58|328.33|328.58|328.38|328.53|328.33|10
1608148290000|2020-12-16 19:51:30|328.53|328.38|328.48|328.28|328.53|328.38|328.48|328.28|8
1608148300000|2020-12-16 19:51:40|328.53|328.33|328.63|328.38|328.63|328.43|328.53|328.28|2
1608148310000|2020-12-16 19:51:50|328.53|328.43|328.48|328.28|328.63|328.43|328.48|328.28|7
1608148320000|2020-12-16 19:52:00|328.53|328.33|328.53|328.38|328.58|328.38|328.53|328.28|9
1608148330000|2020-12-16 19:52:10|328.58|328.33|328.53|328.33|328.58|328.38|328.48|328.33|9
1608148340000|2020-12-16 19:52:20|328.58|328.38|328.63|328.43|328.63|328.43|328.58|328.33|3
1608148350000|2020-12-16 19:52:30|328.58|328.38|328.53|328.33|328.63|328.38|328.53|328.28|14
1608148360000|2020-12-16 19:52:40|328.58|328.38|328.58|328.38|328.58|328.43|328.58|328.33|5
1608148370000|2020-12-16 19:52:50|328.63|328.43|328.63|328.43|328.68|328.48|328.63|328.43|6
1608148380000|2020-12-16 19:53:00|328.58|328.48|328.58|328.33|328.58|328.48|328.58|328.33|4
1608148390000|2020-12-16 19:53:10|328.63|328.38|328.68|328.48|328.68|328.48|328.58|328.38|2
1608148400000|2020-12-16 19:53:20|328.63|328.43|328.58|328.38|328.68|328.43|328.53|328.38|2
1608148420000|2020-12-16 19:53:40|328.63|328.43|328.58|328.38|328.63|328.43|328.58|328.38|3
1608148430000|2020-12-16 19:53:50|328.63|328.43|328.63|328.43|328.63|328.43|328.58|328.38|5
1608148440000|2020-12-16 19:54:00|328.58|328.38|328.53|328.33|328.63|328.38|328.48|328.33|4
1608148450000|2020-12-16 19:54:10|328.58|328.38|328.63|328.43|328.68|328.48|328.58|328.33|6
1608148460000|2020-12-16 19:54:20|328.58|328.38|328.58|328.33|328.58|328.38|328.48|328.28|4
1608148470000|2020-12-16 19:54:30|328.63|328.38|328.58|328.43|328.68|328.43|328.58|328.38|5
1608148480000|2020-12-16 19:54:40|328.53|328.38|328.58|328.38|328.58|328.38|328.48|328.28|5
1608148490000|2020-12-16 19:54:50|328.63|328.43|328.53|328.33|328.63|328.43|328.53|328.33|5
1608148500000|2020-12-16 19:55:00|328.58|328.38|328.58|328.38|328.63|328.43|328.58|328.33|3
1608148510000|2020-12-16 19:55:10|328.53|328.33|328.48|328.33|328.58|328.33|328.48|328.28|3
1608148520000|2020-12-16 19:55:20|328.53|328.38|328.63|328.43|328.63|328.43|328.53|328.38|3
1608148530000|2020-12-16 19:55:30|328.58|328.38|328.53|328.33|328.63|328.38|328.53|328.33|2
1608148540000|2020-12-16 19:55:40|328.48|328.28|328.53|328.33|328.53|328.38|328.48|328.28|3
1608148550000|2020-12-16 19:55:50|328.58|328.38|328.58|328.38|328.58|328.38|328.53|328.33|5
1608148560000|2020-12-16 19:56:00|328.53|328.43|328.58|328.38|328.63|328.43|328.53|328.38|9
1608148570000|2020-12-16 19:56:10|328.53|328.33|328.53|328.33|328.53|328.38|328.53|328.33|4
1608148580000|2020-12-16 19:56:20|328.58|328.38|328.63|328.48|328.68|328.48|328.58|328.38|6
1608148590000|2020-12-16 19:56:30|328.58|328.38|328.58|328.43|328.58|328.43|328.53|328.33|8
1608148600000|2020-12-16 19:56:40|328.63|328.33|328.63|328.48|328.68|328.53|328.63|328.33|7
1608148610000|2020-12-16 19:56:50|328.68|328.43|328.63|328.43|328.68|328.48|328.58|328.43|3
1608148620000|2020-12-16 19:57:00|328.58|328.38|328.48|328.28|328.58|328.38|328.48|328.28|8
1608148630000|2020-12-16 19:57:10|328.53|328.33|328.63|328.48|328.68|328.48|328.53|328.33|8
1608148640000|2020-12-16 19:57:20|328.68|328.38|328.58|328.38|328.73|328.43|328.58|328.38|8
1608148650000|2020-12-16 19:57:30|328.63|328.43|328.63|328.43|328.68|328.48|328.63|328.38|6
1608148660000|2020-12-16 19:57:40|328.58|328.38|328.68|328.48|328.68|328.48|328.58|328.38|8
1608148670000|2020-12-16 19:57:50|328.63|328.43|328.63|328.43|328.63|328.43|328.58|328.43|10
1608148680000|2020-12-16 19:58:00|328.58|328.38|328.53|328.28|328.63|328.38|328.53|328.28|18
1608148690000|2020-12-16 19:58:10|328.58|328.33|328.63|328.48|328.68|328.48|328.58|328.33|2
1608148700000|2020-12-16 19:58:20|328.73|328.53|328.63|328.43|328.73|328.53|328.58|328.43|3
1608148710000|2020-12-16 19:58:30|328.58|328.38|328.58|328.38|328.63|328.43|328.53|328.33|6
1608148720000|2020-12-16 19:58:40|328.63|328.43|328.63|328.38|328.63|328.43|328.63|328.38|3
1608148730000|2020-12-16 19:58:50|328.68|328.43|328.68|328.43|328.68|328.48|328.63|328.43|4
1608148740000|2020-12-16 19:59:00|328.63|328.38|328.68|328.48|328.68|328.48|328.58|328.38|7
1608148750000|2020-12-16 19:59:10|328.63|328.43|328.68|328.48|328.73|328.48|328.63|328.43|12
1608148760000|2020-12-16 19:59:20|328.63|328.43|328.68|328.43|328.68|328.43|328.63|328.43|1
1608148770000|2020-12-16 19:59:30|328.58|328.38|328.53|328.33|328.68|328.38|328.53|328.33|9
1608148780000|2020-12-16 19:59:40|328.48|328.38|328.63|328.43|328.63|328.43|328.48|328.38|8
1608148790000|2020-12-16 19:59:50|328.58|328.38|328.58|328.33|328.58|328.43|328.53|328.33|14
1608148800000|2020-12-16 20:00:00|328.63|328.43|328.78|328.53|328.78|328.53|328.63|328.33|9
1608148810000|2020-12-16 20:00:10|328.73|328.48|328.68|328.43|328.73|328.48|328.63|328.43|4
1608148820000|2020-12-16 20:00:20|328.73|328.48|328.73|328.53|328.73|328.58|328.68|328.48|13
1608148830000|2020-12-16 20:00:30|328.68|328.58|328.78|328.53|328.78|328.58|328.68|328.53|3
1608148840000|2020-12-16 20:00:40|328.68|328.48|328.63|328.38|328.78|328.48|328.63|328.38|8
1608148850000|2020-12-16 20:00:50|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.38|8
1608148860000|2020-12-16 20:01:00|328.68|328.48|328.68|328.48|328.73|328.53|328.63|328.48|10
1608148870000|2020-12-16 20:01:10|328.63|328.43|328.58|328.38|328.63|328.48|328.58|328.38|7
1608148880000|2020-12-16 20:01:20|328.63|328.43|328.63|328.43|328.68|328.48|328.63|328.43|3
1608148890000|2020-12-16 20:01:30|328.68||328.63||328.68||328.63||0
1608148920000|2020-12-16 20:02:00|328.58|328.38|328.63|328.43|328.63|328.43|328.58|328.38|3
1608148930000|2020-12-16 20:02:10|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.48|3
1608148940000|2020-12-16 20:02:20|328.63|328.53|328.63|328.43|328.68|328.53|328.63|328.43|2
1608148950000|2020-12-16 20:02:30|328.58|328.38|328.63|328.43|328.63|328.43|328.58|328.38|3
1608148960000|2020-12-16 20:02:40|328.68|328.48|328.63|328.48|328.68|328.48|328.63|328.43|8
1608148970000|2020-12-16 20:02:50|328.58|328.43|328.53|328.33|328.63|328.43|328.53|328.33|6
1608148980000|2020-12-16 20:03:00|328.58|328.38|328.63|328.38|328.63|328.43|328.58|328.38|11
1608148990000|2020-12-16 20:03:10|328.58|328.43|328.58|328.38|328.58|328.43|328.58|328.38|7
1608149000000|2020-12-16 20:03:20||328.43||328.38||328.43||328.38|4
1608149010000|2020-12-16 20:03:30|328.53|328.43|328.63|328.43|328.68|328.48|328.53|328.38|16
1608149020000|2020-12-16 20:03:40|328.58|328.38|328.58|328.38|328.58|328.38|328.58|328.38|5
1608149030000|2020-12-16 20:03:50|328.63|328.43|328.63|328.43|328.63|328.48|328.63|328.43|2
1608149040000|2020-12-16 20:04:00|328.58|328.38|328.58|328.38|328.58|328.38|328.58|328.38|1
1608149060000|2020-12-16 20:04:20|328.63|328.43|328.58|328.43|328.63|328.43|328.58|328.43|2
1608149070000|2020-12-16 20:04:30|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.33|3
1608149080000|2020-12-16 20:04:40|328.58|328.33|328.63|328.43|328.63|328.43|328.58|328.33|2
1608149090000|2020-12-16 20:04:50|328.58|328.38|328.58|328.43|328.68|328.43|328.58|328.38|8
1608149100000|2020-12-16 20:05:00|328.53|328.38|328.68|328.48|328.68|328.48|328.53|328.33|7
1608149110000|2020-12-16 20:05:10|328.63|328.43|328.58|328.43|328.68|328.43|328.58|328.43|4
1608149120000|2020-12-16 20:05:20|328.53|328.38|328.63|328.43|328.63|328.43|328.53|328.38|5
1608149130000|2020-12-16 20:05:30|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.48|2
1608149140000|2020-12-16 20:05:40|328.63|328.43|328.58|328.38|328.68|328.43|328.58|328.38|4
1608149150000|2020-12-16 20:05:50|328.63|328.43|328.63|328.38|328.63|328.43|328.63|328.33|7
1608149160000|2020-12-16 20:06:00|328.58|328.43|328.63|328.38|328.63|328.48|328.58|328.38|10
1608149170000|2020-12-16 20:06:10|328.58|328.33|328.48|328.28|328.58|328.38|328.48|328.28|4
1608149180000|2020-12-16 20:06:20|328.53|328.33|328.68|328.48|328.68|328.48|328.53|328.28|3
1608149190000|2020-12-16 20:06:30|328.63|328.43|328.63|328.43|328.63|328.43|328.58|328.43|5
1608149200000|2020-12-16 20:06:40|328.58|328.38|328.58|328.33|328.58|328.43|328.53|328.33|10
1608149210000|2020-12-16 20:06:50|328.63|328.43|328.63|328.48|328.68|328.48|328.63|328.33|4
1608149220000|2020-12-16 20:07:00|328.68|328.43|328.58|328.33|328.68|328.43|328.53|328.33|4
1608149230000|2020-12-16 20:07:10|328.53|328.38|328.53|328.33|328.53|328.38|328.53|328.33|7
1608149240000|2020-12-16 20:07:20|328.58|328.43|328.63|328.48|328.63|328.48|328.58|328.33|9
1608149250000|2020-12-16 20:07:30|328.58|328.43|328.58|328.43|328.68|328.43|328.58|328.43|5
1608149260000|2020-12-16 20:07:40|328.63|328.38|328.58|328.33|328.63|328.38|328.53|328.33|17
1608149270000|2020-12-16 20:07:50|328.53|328.38|328.58|328.38|328.58|328.38|328.53|328.38|0
1608149280000|2020-12-16 20:08:00|328.53|328.43|328.53|328.38|328.53|328.43|328.53|328.33|4
1608149290000|2020-12-16 20:08:10|328.58|328.33|328.68|328.48|328.68|328.48|328.58|328.33|6
1608149300000|2020-12-16 20:08:20|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.43|6
1608149310000|2020-12-16 20:08:30|328.58|328.38|328.58|328.38|328.63|328.38|328.53|328.38|4
1608149320000|2020-12-16 20:08:40|328.53|328.33|328.43|328.23|328.58|328.38|328.43|328.23|10
1608149330000|2020-12-16 20:08:50|328.48|328.28|328.53|328.33|328.53|328.33|328.48|328.28|5
1608149340000|2020-12-16 20:09:00|328.58|328.38|328.58|328.38|328.58|328.38|328.58|328.33|2
1608149350000|2020-12-16 20:09:10|328.53|328.43|328.53|328.38|328.53|328.43|328.53|328.33|5
1608149360000|2020-12-16 20:09:20|328.58|328.43|328.58|328.38|328.58|328.43|328.53|328.38|3
1608149370000|2020-12-16 20:09:30|328.53|328.33|328.53|328.38|328.58|328.38|328.53|328.28|6
1608149380000|2020-12-16 20:09:40|328.58|328.43|328.53|328.33|328.58|328.43|328.53|328.33|4
1608149390000|2020-12-16 20:09:50|328.58|328.38|328.58|328.33|328.58|328.38|328.58|328.33|5
1608149400000|2020-12-16 20:10:00|328.63|328.38|328.53|328.33|328.63|328.43|328.53|328.33|3
1608149410000|2020-12-16 20:10:10||328.38||328.38||328.38||328.33|1
1608149420000|2020-12-16 20:10:20|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.43|1
1608149430000|2020-12-16 20:10:30|328.58|328.38|328.58|328.38|328.63|328.38|328.53|328.38|4
1608149440000|2020-12-16 20:10:40|328.53|328.33|328.53|328.33|328.53|328.38|328.48|328.33|5
1608149450000|2020-12-16 20:10:50|328.58|328.38|328.58|328.43|328.63|328.43|328.58|328.38|4
1608149460000|2020-12-16 20:11:00|328.53|328.38|328.58|328.33|328.58|328.43|328.53|328.28|12
1608149470000|2020-12-16 20:11:10||328.38||328.38||328.38||328.33|1
1608149480000|2020-12-16 20:11:20|328.53|328.33|328.53|328.33|328.53|328.38|328.53|328.33|0
1608149500000|2020-12-16 20:11:40||328.38||328.33||328.38||328.33|0
1608149580000|2020-12-16 20:13:00||328.38||328.38||328.38||328.38|0
1608149590000|2020-12-16 20:13:10|328.58||328.53||328.58||328.53||2
1608149600000|2020-12-16 20:13:20|328.58|328.43|328.63|328.43|328.63|328.43|328.58|328.43|4
1608149620000|2020-12-16 20:13:40|||||||||1
1608149640000|2020-12-16 20:14:00||328.38||328.38||328.38||328.38|0
1608149690000|2020-12-16 20:14:50||328.43||328.43||328.43||328.43|0
1608149700000|2020-12-16 20:15:00|328.58|328.48|328.58|328.43|328.58|328.48|328.58|328.43|0
1608149710000|2020-12-16 20:15:10|328.63|328.48|328.53|328.38|328.63|328.48|328.53|328.33|4
1608149720000|2020-12-16 20:15:20|328.58||328.58||328.58||328.58||1
1608149730000|2020-12-16 20:15:30|328.63|328.43|328.63|328.48|328.63|328.48|328.63|328.43|9
1608149740000|2020-12-16 20:15:40|328.68|328.43|328.63|328.43|328.68|328.48|328.58|328.43|4
1608149750000|2020-12-16 20:15:50|328.58|328.38|328.53|328.38|328.63|328.38|328.48|328.33|4
1608149760000|2020-12-16 20:16:00|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.38|4
1608149770000|2020-12-16 20:16:10|328.63|328.38|328.63|328.48|328.63|328.48|328.63|328.38|8
1608149780000|2020-12-16 20:16:20|328.58|328.43|328.58|328.38|328.63|328.48|328.53|328.38|11
1608149790000|2020-12-16 20:16:30|328.53|328.43|328.63|328.48|328.63|328.48|328.53|328.38|6
1608149800000|2020-12-16 20:16:40|328.58|328.43|328.58|328.43|328.63|328.43|328.58|328.38|7
1608149810000|2020-12-16 20:16:50|328.53|328.38|328.58|328.43|328.58|328.43|328.53|328.38|3
1608149820000|2020-12-16 20:17:00|328.63||328.63||328.63||328.58||3
1608149830000|2020-12-16 20:17:10|328.58|328.48|328.58|328.38|328.58|328.48|328.53|328.38|5
1608149840000|2020-12-16 20:17:20|328.63|328.43|328.63|328.43|328.63|328.48|328.58|328.38|8
1608149850000|2020-12-16 20:17:30|328.58|328.48|328.63|328.43|328.63|328.48|328.58|328.43|3
1608149860000|2020-12-16 20:17:40|328.58|328.38|328.58|328.38|328.58|328.38|328.53|328.33|9
1608149870000|2020-12-16 20:17:50|328.53|328.43|328.58|328.43|328.58|328.43|328.53|328.38|5
1608149880000|2020-12-16 20:18:00|328.68|328.38|328.73|328.53|328.73|328.53|328.58|328.38|25
1608149890000|2020-12-16 20:18:10|328.68||328.73||328.73||328.68||3
1608149900000|2020-12-16 20:18:20|328.68|328.48|328.58|328.38|328.68|328.48|328.53|328.33|12
1608149910000|2020-12-16 20:18:30|328.63|328.43|328.58|328.43|328.63|328.43|328.58|328.43|3
1608149920000|2020-12-16 20:18:40|328.63|328.48|328.68|328.48|328.73|328.53|328.63|328.48|10
1608149930000|2020-12-16 20:18:50|328.63|328.53|328.68|328.48|328.73|328.53|328.63|328.48|6
1608149940000|2020-12-16 20:19:00|328.63|328.38|328.63|328.43|328.63|328.48|328.58|328.38|4
1608149950000|2020-12-16 20:19:10|328.68|328.48|328.68|328.53|328.73|328.53|328.63|328.43|6
1608149960000|2020-12-16 20:19:20|328.63|328.48|328.63|328.43|328.68|328.48|328.58|328.43|4
1608149970000|2020-12-16 20:19:30|328.68|328.48|328.68|328.53|328.68|328.53|328.63|328.43|7
1608149980000|2020-12-16 20:19:40||328.48||328.43||328.48||328.43|1
1608149990000|2020-12-16 20:19:50||328.48||328.53||328.53||328.48|0
1608150000000|2020-12-16 20:20:00|328.63|328.48|328.63|328.43|328.63|328.53|328.63|328.43|5
1608150010000|2020-12-16 20:20:10|328.58|328.48|328.68|328.48|328.68|328.48|328.58|328.43|10
1608150020000|2020-12-16 20:20:20|328.63|328.53|328.63|328.43|328.68|328.53|328.63|328.43|9
1608150030000|2020-12-16 20:20:30|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.43|3
1608150040000|2020-12-16 20:20:40|328.73|328.53|328.73|328.58|328.73|328.58|328.73|328.48|4
1608150050000|2020-12-16 20:20:50|328.78|328.63|328.73|328.53|328.78|328.63|328.73|328.53|3
1608150060000|2020-12-16 20:21:00|328.68|328.48|328.73|328.53|328.73|328.53|328.63|328.43|7
1608150070000|2020-12-16 20:21:10|328.68|328.48|328.68|328.53|328.73|328.53|328.68|328.48|6
1608150080000|2020-12-16 20:21:20|328.63|328.48|328.63|328.43|328.68|328.48|328.63|328.43|3
1608150090000|2020-12-16 20:21:30||328.38||328.43||328.43||328.38|0
1608150100000|2020-12-16 20:21:40||328.48||328.43||328.48||328.43|0
1608150110000|2020-12-16 20:21:50||328.48||328.43||328.48||328.43|0
1608150130000|2020-12-16 20:22:10|328.68|328.48|328.68|328.48|328.68|328.48|328.63|328.48|6
1608150140000|2020-12-16 20:22:20|328.63|328.43|328.68|328.48|328.68|328.53|328.58|328.43|19
1608150150000|2020-12-16 20:22:30||328.53||328.48||328.53||328.48|10
1608150160000|2020-12-16 20:22:40|328.73|328.53|328.78|328.58|328.78|328.58|328.68|328.48|9
1608150170000|2020-12-16 20:22:50|328.73|328.53|328.63|328.48|328.73|328.53|328.63|328.43|5
1608150180000|2020-12-16 20:23:00|328.68||328.68||328.68||328.68||1
1608150190000|2020-12-16 20:23:10|328.73|328.53|328.73|328.53|328.73|328.53|328.73|328.53|0
1608150200000|2020-12-16 20:23:20|328.68|328.58|328.68|328.53|328.73|328.58|328.68|328.48|7
1608150210000|2020-12-16 20:23:30|328.63|328.48|328.73|328.53|328.73|328.53|328.63|328.48|8
1608150220000|2020-12-16 20:23:40|328.68|328.58|328.73|328.53|328.78|328.58|328.68|328.53|1
1608150230000|2020-12-16 20:23:50|328.68|328.48|328.73|328.53|328.73|328.58|328.68|328.48|2
1608150240000|2020-12-16 20:24:00|328.68|328.58|328.68|328.48|328.68|328.58|328.63|328.48|4
1608150250000|2020-12-16 20:24:10||328.53||328.53||328.53||328.48|4
1608150260000|2020-12-16 20:24:20|328.73|328.48|328.68|328.48|328.73|328.53|328.68|328.48|1
1608150270000|2020-12-16 20:24:30|328.73|328.53|328.73|328.58|328.73|328.58|328.68|328.48|4
1608150280000|2020-12-16 20:24:40|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.48|2
1608150290000|2020-12-16 20:24:50|328.73|328.48|328.78|328.58|328.78|328.58|328.73|328.48|2
1608150300000|2020-12-16 20:25:00|328.73|328.53|328.78|328.58|328.78|328.58|328.68|328.53|6
1608150310000|2020-12-16 20:25:10|328.73|328.53|328.68|328.48|328.78|328.53|328.68|328.48|6
1608150320000|2020-12-16 20:25:20|328.63|328.53|328.73|328.48|328.73|328.53|328.63|328.48|5
1608150330000|2020-12-16 20:25:30|328.68|328.53|328.78|328.58|328.78|328.58|328.68|328.53|7
1608150340000|2020-12-16 20:25:40|328.73|328.53|328.73|328.53|328.73|328.58|328.73|328.53|4
1608150350000|2020-12-16 20:25:50|328.78|328.58|328.73|328.58|328.78|328.58|328.73|328.53|2
1608150360000|2020-12-16 20:26:00|328.78|328.53|328.73|328.53|328.78|328.58|328.73|328.53|2
1608150370000|2020-12-16 20:26:10||328.58||328.53||328.58||328.53|0
1608150380000|2020-12-16 20:26:20|328.78|328.58|328.78|328.53|328.78|328.58|328.73|328.53|2
1608150390000|2020-12-16 20:26:30|328.73|328.58|328.73|328.53|328.73|328.58|328.73|328.53|1
1608150400000|2020-12-16 20:26:40|328.78|328.58|328.73|328.58|328.78|328.63|328.73|328.58|3
1608150410000|2020-12-16 20:26:50|328.68|328.53|328.73|328.53|328.73|328.58|328.68|328.53|5
1608150420000|2020-12-16 20:27:00||328.58||328.53||328.58||328.53|0
1608150430000|2020-12-16 20:27:10||328.58||328.53||328.58||328.53|0
1608150440000|2020-12-16 20:27:20|328.78|328.58|328.78|328.53|328.78|328.58|328.78|328.53|0
1608150450000|2020-12-16 20:27:30|328.73|328.58|328.73|328.53|328.73|328.58|328.73|328.53|0
1608150460000|2020-12-16 20:27:40||328.58||328.53||328.58||328.53|0
1608150470000|2020-12-16 20:27:50|328.78|328.58|328.78|328.58|328.78|328.58|328.78|328.58|0
1608150490000|2020-12-16 20:28:10|328.73|328.53|328.73|328.53|328.73|328.58|328.73|328.53|0
1608150500000|2020-12-16 20:28:20|328.78|328.48|328.73|328.58|328.78|328.58|328.73|328.48|2
1608150510000|2020-12-16 20:28:30|328.78|328.53|328.78|328.53|328.78|328.53|328.78|328.53|0
1608150520000|2020-12-16 20:28:40|328.73|328.48|328.73|328.48|328.73|328.48|328.73|328.48|1
1608150530000|2020-12-16 20:28:50||328.53||328.53||328.53||328.53|1
1608150620000|2020-12-16 20:30:20|328.78|328.58|328.78|328.58|328.78|328.58|328.78|328.58|0
1608150650000|2020-12-16 20:30:50||328.63||328.58||328.63||328.58|1
1608150680000|2020-12-16 20:31:20||328.63||328.63||328.63||328.63|0
1608150690000|2020-12-16 20:31:30|328.83||328.83||328.83||328.83||1
1608150730000|2020-12-16 20:32:10||328.68||328.68||328.68||328.68|0
1608150780000|2020-12-16 20:33:00||328.63||328.58||328.63||328.58|1
1608150800000|2020-12-16 20:33:20|328.78||328.78||328.78||328.78||0
1608150820000|2020-12-16 20:33:40||328.53||328.53||328.53||328.53|1
1608151020000|2020-12-16 20:37:00|328.63|328.48|328.63|328.43|328.63|328.48|328.63|328.38|1
1608151040000|2020-12-16 20:37:20||328.38||328.38||328.38||328.38|0
1608151120000|2020-12-16 20:38:40||328.33||328.33||328.33||328.33|2
1608151140000|2020-12-16 20:39:00|328.58||328.58||328.58||328.58||0
1608151190000|2020-12-16 20:39:50||328.38||328.38||328.38||328.38|0
1608151220000|2020-12-16 20:40:20||328.43||328.43||328.43||328.43|0
1608151260000|2020-12-16 20:41:00|328.68||328.68||328.68||328.68||2
1608151280000|2020-12-16 20:41:20|||||||||1
1608151290000|2020-12-16 20:41:30||328.38||328.38||328.38||328.38|0
1608151340000|2020-12-16 20:42:20|328.63||328.63||328.63||328.63||0
1608151360000|2020-12-16 20:42:40|328.58||328.58||328.58||328.58||1
1608151370000|2020-12-16 20:42:50|328.53|328.33|328.63|328.33|328.63|328.38|328.53|328.33|3
1608151410000|2020-12-16 20:43:30||328.28||328.33||328.33||328.28|1
1608151420000|2020-12-16 20:43:40||328.28||328.28||328.33||328.28|0
1608151430000|2020-12-16 20:43:50||328.33||328.33||328.33||328.28|0
1608151450000|2020-12-16 20:44:10||328.28||328.38||328.38||328.28|0
1608151460000|2020-12-16 20:44:20|328.53|328.33|328.53|328.18|328.63|328.43|328.53|328.18|2
1608151470000|2020-12-16 20:44:30|328.48|328.13|328.48|328.13|328.48|328.28|328.43|328.13|0
1608151480000|2020-12-16 20:44:40|328.53|328.18|328.58|328.38|328.58|328.38|328.53|328.13|3
1608151490000|2020-12-16 20:44:50|328.53|328.33|328.48|328.18|328.58|328.33|328.48|328.13|5
1608151500000|2020-12-16 20:45:00|328.53|328.23|328.68|328.43|328.68|328.43|328.48|328.23|4
1608151510000|2020-12-16 20:45:10|328.58|328.38|328.68|328.43|328.68|328.43|328.58|328.38|2
1608151520000|2020-12-16 20:45:20|328.58|328.38|328.48|328.18|328.68|328.43|328.48|328.18|2
1608151530000|2020-12-16 20:45:30|328.43|328.13|328.48|328.23|328.48|328.33|328.43|328.13|3
1608151540000|2020-12-16 20:45:40|328.53|328.13|328.63|328.38|328.63|328.38|328.53|328.13|1
1608151550000|2020-12-16 20:45:50|328.53|328.43|328.58|328.38|328.73|328.43|328.53|328.38|3
1608151560000|2020-12-16 20:46:00|328.53|328.23|328.48|328.13|328.53|328.33|328.48|328.13|4
1608151570000|2020-12-16 20:46:10|328.53|328.33|328.53|328.28|328.53|328.38|328.53|328.23|0
1608151580000|2020-12-16 20:46:20||328.33||328.33||328.38||328.28|0
1608151590000|2020-12-16 20:46:30|328.58|328.38|328.68|328.48|328.68|328.48|328.58|328.33|1
1608151600000|2020-12-16 20:46:40|328.63|328.43|328.63|328.48|328.68|328.48|328.63|328.43|5
1608151610000|2020-12-16 20:46:50|328.58|328.43|328.63|328.43|328.63|328.48|328.58|328.38|3
1608151620000|2020-12-16 20:47:00|328.68|328.38|328.68|328.48|328.68|328.48|328.63|328.38|3
1608151630000|2020-12-16 20:47:10|328.63|328.38|328.58|328.38|328.63|328.43|328.58|328.38|6
1608151640000|2020-12-16 20:47:20|328.63|328.43|328.68|328.43|328.68|328.48|328.63|328.38|1
1608151650000|2020-12-16 20:47:30|328.63|328.38|328.68|328.43|328.68|328.53|328.63|328.38|0
1608151660000|2020-12-16 20:47:40||328.53||328.43||328.53||328.38|0
1608151670000|2020-12-16 20:47:50|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.48|0
1608151680000|2020-12-16 20:48:00|328.68|328.43|328.68|328.53|328.68|328.53|328.68|328.43|1
1608151700000|2020-12-16 20:48:20|328.63|328.48|328.63|328.43|328.63|328.48|328.63|328.43|3
1608151710000|2020-12-16 20:48:30|328.68|328.48|328.63|328.48|328.68|328.48|328.58|328.38|8
1608151720000|2020-12-16 20:48:40|328.68|328.38|328.68|328.48|328.68|328.48|328.63|328.38|3
1608151730000|2020-12-16 20:48:50|328.63|328.43|328.63|328.28|328.68|328.48|328.58|328.23|5
1608151740000|2020-12-16 20:49:00|328.58|328.33|328.58|328.28|328.58|328.33|328.58|328.28|0
1608151750000|2020-12-16 20:49:10|328.63|328.33|328.63|328.33|328.63|328.38|328.63|328.28|0
1608151760000|2020-12-16 20:49:20||328.38||328.38||328.43||328.33|0
1608151770000|2020-12-16 20:49:30||328.43||328.38||328.43||328.38|0
1608151800000|2020-12-16 20:50:00|328.53||328.53||328.53||328.53||0
1608151810000|2020-12-16 20:50:10|328.48|328.18|328.48|328.23|328.58|328.23|328.48|328.18|5
1608151820000|2020-12-16 20:50:20|328.53|328.18|328.58|328.28|328.58|328.28|328.53|328.18|1
1608151830000|2020-12-16 20:50:30|328.63|328.33|328.63|328.33|328.63|328.33|328.58|328.33|1
1608151840000|2020-12-16 20:50:40|328.58|328.28|328.53|328.38|328.58|328.38|328.48|328.13|0
1608151850000|2020-12-16 20:50:50|328.58|328.33|328.58|328.28|328.58|328.43|328.58|328.13|0
1608151860000|2020-12-16 20:51:00|328.48|328.33|328.53|328.33|328.53|328.38|328.43|328.13|2
1608151870000|2020-12-16 20:51:10|328.58|328.13|328.58|328.23|328.58|328.38|328.58|328.13|1
1608151880000|2020-12-16 20:51:20||328.18||328.28||328.28||328.18|0
1608151890000|2020-12-16 20:51:30|328.48|328.33|328.48|328.13|328.58|328.33|328.48|328.13|2
1608151900000|2020-12-16 20:51:40|328.43|328.33|328.58|328.23|328.58|328.33|328.43|328.13|2
1608151910000|2020-12-16 20:51:50||328.28||328.38||328.38||328.28|0
1608151920000|2020-12-16 20:52:00|328.53|328.33|328.53|328.18|328.58|328.33|328.43|328.13|2
1608151930000|2020-12-16 20:52:10|328.58|328.38|328.58|328.23|328.58|328.38|328.58|328.18|2
1608151940000|2020-12-16 20:52:20|328.63|328.28|328.63|328.43|328.63|328.43|328.63|328.28|2
1608151950000|2020-12-16 20:52:30||328.38||328.23||328.38||328.23|0
1608151960000|2020-12-16 20:52:40|328.58|328.18|328.58|328.18|328.58|328.23|328.53|328.18|0
1608151970000|2020-12-16 20:52:50||328.43||328.33||328.43||328.13|0
1608151980000|2020-12-16 20:53:00||328.43||328.23||328.43||328.23|1
1608151990000|2020-12-16 20:53:10||328.28||328.23||328.28||328.23|0
1608152000000|2020-12-16 20:53:20||328.28||328.28||328.33||328.23|0
1608152010000|2020-12-16 20:53:30||328.33||328.28||328.38||328.23|0
1608152020000|2020-12-16 20:53:40||328.33||328.28||328.33||328.18|7
1608152030000|2020-12-16 20:53:50||328.33||328.28||328.33||328.28|1
1608152050000|2020-12-16 20:54:10||328.23||328.23||328.28||328.23|0
1608152060000|2020-12-16 20:54:20|328.53|328.28|328.58|328.28|328.58|328.28|328.53|328.23|0
1608152070000|2020-12-16 20:54:30||328.23||328.23||328.28||328.23|0
1608152080000|2020-12-16 20:54:40||328.28||328.28||328.28||328.23|0
1608152090000|2020-12-16 20:54:50||328.33||328.28||328.33||328.28|0
1608152100000|2020-12-16 20:55:00|328.53|328.33|328.58|328.28|328.58|328.38|328.48|328.28|2
1608152110000|2020-12-16 20:55:10|328.53|328.23|328.53|328.38|328.58|328.38|328.53|328.23|0
1608152120000|2020-12-16 20:55:20|328.58|328.33|328.53|328.23|328.58|328.33|328.53|328.18|0
1608152130000|2020-12-16 20:55:30||328.28||328.23||328.28||328.18|0
1608152140000|2020-12-16 20:55:40||328.18||328.23||328.23||328.18|0
1608152150000|2020-12-16 20:55:50||328.28||328.23||328.28||328.18|0
1608152160000|2020-12-16 20:56:00|328.48||328.48||328.48||328.48||0
1608152170000|2020-12-16 20:56:10|328.53|328.28|328.53|328.23|328.53|328.28|328.53|328.23|1
1608152180000|2020-12-16 20:56:20||328.28||328.23||328.28||328.23|0
1608152190000|2020-12-16 20:56:30||328.28||328.23||328.28||328.23|0
1608152200000|2020-12-16 20:56:40||328.28||328.28||328.28||328.23|0
1608152220000|2020-12-16 20:57:00|328.48|328.23|328.53|328.28|328.53|328.28|328.48|328.23|1
1608152230000|2020-12-16 20:57:10||328.23||328.28||328.28||328.23|0
1608152240000|2020-12-16 20:57:20||328.23||328.28||328.28||328.23|0
1608152250000|2020-12-16 20:57:30||328.23||328.28||328.28||328.23|0
1608152270000|2020-12-16 20:57:50||328.33||328.33||328.33||328.33|0
1608152280000|2020-12-16 20:58:00|328.48|328.28|328.48|328.23|328.53|328.28|328.48|328.18|1
1608152290000|2020-12-16 20:58:10||328.28||328.23||328.28||328.23|0
1608152310000|2020-12-16 20:58:30|328.43|328.18|328.43|328.23|328.43|328.23|328.43|328.18|4
1608152330000|2020-12-16 20:58:50|||||||||1
1608152340000|2020-12-16 20:59:00|328.38||328.38||328.38||328.38||0
1608152350000|2020-12-16 20:59:10|328.33|328.18|328.48|328.18|328.48|328.18|328.33|328.13|6
1608152360000|2020-12-16 20:59:20|328.43|328.13|328.48|328.13|328.48|328.18|328.43|328.13|0
1608152370000|2020-12-16 20:59:30|328.43|328.18|328.43|328.13|328.48|328.18|328.43|328.13|0
1608152380000|2020-12-16 20:59:40||328.18||328.13||328.18||328.13|1
1608152390000|2020-12-16 20:59:50|328.38|328.18|328.38|328.13|328.43|328.18|328.38|328.13|6
1608152400000|2020-12-16 21:00:00|328.43|328.18|328.43|328.23|328.43|328.23|328.33|328.13|3
1608152410000|2020-12-16 21:00:10|328.38|328.18|328.38|328.23|328.38|328.23|328.33|328.08|1
1608152420000|2020-12-16 21:00:20|328.43|328.08|328.53|328.28|328.53|328.28|328.43|328.08|7
1608152430000|2020-12-16 21:00:30|328.48|328.33|328.43|328.13|328.48|328.33|328.38|328.08|1
1608152440000|2020-12-16 21:00:40|328.48|328.08|328.53|328.33|328.53|328.33|328.48|328.08|5
1608152450000|2020-12-16 21:00:50|328.48|328.28|328.53|328.28|328.53|328.33|328.48|328.28|2
1608152460000|2020-12-16 21:01:00|328.43|328.23|328.43|328.13|328.53|328.23|328.43|328.13|2
1608152470000|2020-12-16 21:01:10|328.38|328.08|328.43|328.13|328.43|328.28|328.38|328.08|3
1608152480000|2020-12-16 21:01:20|328.48|328.18|328.53|328.28|328.53|328.33|328.43|328.18|0
1608152490000|2020-12-16 21:01:30|328.43|328.23|328.43|328.13|328.53|328.28|328.43|328.13|6
1608152500000|2020-12-16 21:01:40|328.48|328.28|328.53|328.28|328.53|328.28|328.43|328.08|3
1608152510000|2020-12-16 21:01:50|328.43|328.23|328.43|328.13|328.53|328.28|328.43|328.13|5
1608152520000|2020-12-16 21:02:00|328.48|328.08|328.53|328.28|328.53|328.28|328.43|328.08|4
1608152530000|2020-12-16 21:02:10|328.43|328.13|328.43|328.28|328.53|328.28|328.43|328.13|6
1608152540000|2020-12-16 21:02:20|328.48|328.13|328.53|328.28|328.53|328.28|328.48|328.08|7
1608152550000|2020-12-16 21:02:30|328.43|328.33|328.53|328.28|328.53|328.33|328.43|328.28|8
1608152560000|2020-12-16 21:02:40|328.48|328.23|328.43|328.13|328.48|328.28|328.38|328.13|5
1608152570000|2020-12-16 21:02:50|328.48|328.18|328.43|328.28|328.48|328.28|328.43|328.18|5
1608152580000|2020-12-16 21:03:00|328.48|328.23|328.38|328.13|328.48|328.28|328.38|328.08|4
1608152590000|2020-12-16 21:03:10|328.43|328.08|328.48|328.28|328.48|328.28|328.43|328.08|3
1608152600000|2020-12-16 21:03:20|328.43|328.23|328.43|328.28|328.48|328.28|328.43|328.13|4
1608152610000|2020-12-16 21:03:30|328.48|328.18|328.48|328.28|328.48|328.28|328.43|328.18|12
1608152620000|2020-12-16 21:03:40|328.43|328.23|328.43|328.28|328.48|328.28|328.43|328.18|8
1608152630000|2020-12-16 21:03:50|328.48|328.23|328.48|328.28|328.48|328.28|328.43|328.13|4
1608152640000|2020-12-16 21:04:00|328.43|328.23|328.43|328.28|328.48|328.28|328.43|328.23|7
1608152650000|2020-12-16 21:04:10|328.38|328.23|328.43|328.13|328.43|328.28|328.38|328.08|4
1608152670000|2020-12-16 21:04:30|328.38|328.18|328.48|328.23|328.48|328.23|328.38|328.18|0
1608152680000|2020-12-16 21:04:40|328.43|328.28|328.43|328.23|328.43|328.28|328.38|328.23|2
1608152690000|2020-12-16 21:04:50|328.38|328.18|328.43|328.13|328.43|328.28|328.38|328.13|2
1608152700000|2020-12-16 21:05:00||328.18||328.23||328.23||328.18|0
1608152710000|2020-12-16 21:05:10||328.18||328.18||328.18||328.18|0
1608152720000|2020-12-16 21:05:20|328.38|328.13|328.48|328.28|328.48|328.28|328.38|328.08|2
1608152730000|2020-12-16 21:05:30|328.43||328.43||328.48||328.43||2
1608152740000|2020-12-16 21:05:40|328.38|328.23|328.38|328.13|328.43|328.23|328.38|328.13|2
1608152750000|2020-12-16 21:05:50|328.43|328.23|328.48|328.23|328.48|328.28|328.43|328.13|1
1608152760000|2020-12-16 21:06:00|328.43|328.28|328.48|328.28|328.48|328.28|328.43|328.28|0
1608152770000|2020-12-16 21:06:10||328.23||328.23||328.23||328.23|0
1608152800000|2020-12-16 21:06:40|328.43|328.18|328.43|328.18|328.43|328.18|328.38|328.18|0
1608152810000|2020-12-16 21:06:50|328.38|328.13|328.38|328.08|328.38|328.23|328.38|328.08|1
1608152820000|2020-12-16 21:07:00|328.43|328.23|328.48|328.28|328.48|328.28|328.38|328.08|3
1608152830000|2020-12-16 21:07:10|328.43|328.23|328.48|328.23|328.48|328.23|328.43|328.23|3
1608152840000|2020-12-16 21:07:20|328.43|328.18|328.38|328.13|328.43|328.23|328.38|328.13|1
1608152850000|2020-12-16 21:07:30|328.28|328.08|328.48|328.23|328.48|328.23|328.28|328.08|4
1608152860000|2020-12-16 21:07:40|328.38|328.28|328.48|328.28|328.48|328.28|328.38|328.28|1
1608152870000|2020-12-16 21:07:50|328.43|328.23|328.48|328.28|328.48|328.28|328.43|328.23|1
1608152880000|2020-12-16 21:08:00|328.43|328.23|328.38|328.08|328.43|328.23|328.38|328.08|3
1608152890000|2020-12-16 21:08:10|328.43|328.23|328.43|328.23|328.48|328.28|328.43|328.08|3
1608152900000|2020-12-16 21:08:20|328.38|328.28|328.43|328.18|328.48|328.28|328.38|328.18|2
1608152910000|2020-12-16 21:08:30|328.38|328.13|328.38|328.13|328.38|328.23|328.33|328.08|0
1608152920000|2020-12-16 21:08:40|328.43|328.23|328.43|328.23|328.43|328.23|328.43|328.08|4
1608152930000|2020-12-16 21:08:50|328.38|328.28|328.43|328.18|328.48|328.28|328.38|328.18|4
1608152940000|2020-12-16 21:09:00|328.38|328.13|328.38|328.08|328.38|328.23|328.33|328.08|2
1608152950000|2020-12-16 21:09:10|328.43|328.23|328.43|328.28|328.48|328.28|328.43|328.08|1
1608152960000|2020-12-16 21:09:20|328.48|328.23|328.38|328.08|328.48|328.23|328.38|328.08|6
1608152970000|2020-12-16 21:09:30|328.48|328.23|328.38|328.08|328.48|328.23|328.38|328.08|3
1608152980000|2020-12-16 21:09:40|328.43|328.23|328.48|328.23|328.48|328.23|328.38|328.08|5
1608152990000|2020-12-16 21:09:50|328.38|328.18|328.43|328.13|328.48|328.18|328.38|328.13|2
1608153000000|2020-12-16 21:10:00|328.38|328.08|328.43|328.28|328.48|328.28|328.38|328.08|4
1608153010000|2020-12-16 21:10:10|328.48|328.23|328.48|328.23|328.48|328.23|328.38|328.18|0
1608153020000|2020-12-16 21:10:20|328.33|328.18|328.48|328.18|328.48|328.18|328.33|328.18|4
1608153030000|2020-12-16 21:10:30|328.43||328.43||328.43||328.43||1
1608153040000|2020-12-16 21:10:40||328.13||328.13||328.13||328.13|0
1608153070000|2020-12-16 21:11:10|328.38||328.38||328.38||328.38||0
1608153190000|2020-12-16 21:13:10|328.33|328.08|328.33|328.08|328.38|328.13|328.33|328.08|0
1608153200000|2020-12-16 21:13:20|328.38|328.13|328.33|328.13|328.38|328.13|328.33|328.08|0
1608153210000|2020-12-16 21:13:30|328.38|328.08|328.43|328.13|328.43|328.13|328.28|328.08|4
1608153240000|2020-12-16 21:14:00|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608154200000|2020-12-16 21:30:00|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154290000|2020-12-16 21:31:30|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608154300000|2020-12-16 21:31:40|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608154310000|2020-12-16 21:31:50|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608154500000|2020-12-16 21:35:00|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608154510000|2020-12-16 21:35:10|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608154520000|2020-12-16 21:35:20|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608154530000|2020-12-16 21:35:30|328.58|327.98|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154550000|2020-12-16 21:35:50|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154590000|2020-12-16 21:36:30|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154620000|2020-12-16 21:37:00|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154740000|2020-12-16 21:39:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608154880000|2020-12-16 21:41:20|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608154910000|2020-12-16 21:41:50|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608154930000|2020-12-16 21:42:10|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154940000|2020-12-16 21:42:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608154950000|2020-12-16 21:42:30|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608154960000|2020-12-16 21:42:40|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608154970000|2020-12-16 21:42:50|328.48|327.88|328.48|327.88|328.58|327.98|328.48|327.88|0
1608154980000|2020-12-16 21:43:00|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608155790000|2020-12-16 21:56:30|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608155800000|2020-12-16 21:56:40|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608155870000|2020-12-16 21:57:50|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608155990000|2020-12-16 21:59:50|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608156300000|2020-12-16 22:05:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608156310000|2020-12-16 22:05:10|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608156350000|2020-12-16 22:05:50|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608156490000|2020-12-16 22:08:10|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608156830000|2020-12-16 22:13:50|328.48|327.88|328.58|327.98|328.58|327.98|328.48|327.88|0
1608156840000|2020-12-16 22:14:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608156920000|2020-12-16 22:15:20|328.58|327.98|328.58|327.98|328.58|327.98|328.58|327.98|0
1608157470000|2020-12-16 22:24:30|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608157480000|2020-12-16 22:24:40|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608159310000|2020-12-16 22:55:10|328.58|327.98|328.48|327.88|328.58|327.98|328.48|327.88|0
1608159320000|2020-12-16 22:55:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608159340000|2020-12-16 22:55:40|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608159600000|2020-12-16 23:00:00|328.38|327.78|328.38|327.78|328.48|327.88|328.28|327.68|0
1608159610000|2020-12-16 23:00:10|328.28|327.68|328.38|327.78|328.38|327.78|328.28|327.68|0
1608159660000|2020-12-16 23:01:00|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608159690000|2020-12-16 23:01:30|328.48|327.88|328.48|327.88|328.48|327.88|328.38|327.78|0
1608159700000|2020-12-16 23:01:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608159770000|2020-12-16 23:02:50|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608159850000|2020-12-16 23:04:10|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608159860000|2020-12-16 23:04:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608160080000|2020-12-16 23:08:00|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608160150000|2020-12-16 23:09:10|328.38|327.78|328.38|327.78|328.48|327.88|328.38|327.78|0
1608160160000|2020-12-16 23:09:20|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608160180000|2020-12-16 23:09:40|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608160210000|2020-12-16 23:10:10|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608160230000|2020-12-16 23:10:30|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608160280000|2020-12-16 23:11:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608161090000|2020-12-16 23:24:50|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608161120000|2020-12-16 23:25:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608161160000|2020-12-16 23:26:00|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608161180000|2020-12-16 23:26:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608161340000|2020-12-16 23:29:00|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608161350000|2020-12-16 23:29:10|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608161390000|2020-12-16 23:29:50|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608161560000|2020-12-16 23:32:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608162420000|2020-12-16 23:47:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608162460000|2020-12-16 23:47:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608162490000|2020-12-16 23:48:10|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608162500000|2020-12-16 23:48:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608162510000|2020-12-16 23:48:30|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608162520000|2020-12-16 23:48:40|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608162530000|2020-12-16 23:48:50|328.48|327.88|328.48|327.88|328.48|327.88|328.38|327.78|0
1608162550000|2020-12-16 23:49:10|328.38|327.78|328.38|327.78|328.48|327.88|328.38|327.78|0
1608162650000|2020-12-16 23:50:50|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608162870000|2020-12-16 23:54:30|328.48|327.88|328.38|327.78|328.48|327.88|328.38|327.78|0
1608162960000|2020-12-16 23:56:00|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608162980000|2020-12-16 23:56:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163040000|2020-12-16 23:57:20|328.48|327.88|328.48|327.88|328.48|327.88|328.48|327.88|0
1608163060000|2020-12-16 23:57:40|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608163070000|2020-12-16 23:57:50|328.38|327.78|328.48|327.88|328.48|327.88|328.38|327.78|0
1608163090000|2020-12-16 23:58:10|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163260000|2020-12-17 00:01:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608163270000|2020-12-17 00:01:10|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163290000|2020-12-17 00:01:30|328.28|327.68|328.38|327.78|328.38|327.78|328.28|327.68|0
1608163300000|2020-12-17 00:01:40|328.28|327.68|328.28|327.68|328.38|327.78|328.28|327.68|0
1608163320000|2020-12-17 00:02:00|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163330000|2020-12-17 00:02:10|328.28|327.68|328.28|327.68|328.38|327.78|328.28|327.68|0
1608163390000|2020-12-17 00:03:10|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608163400000|2020-12-17 00:03:20|328.28|327.68|328.18|327.58|328.28|327.68|328.18|327.58|0
1608163410000|2020-12-17 00:03:30|328.28|327.68|328.18|327.58|328.28|327.68|328.18|327.58|0
1608163460000|2020-12-17 00:04:20|328.28|327.68|328.28|327.68|328.28|327.68|328.18|327.58|0
1608163550000|2020-12-17 00:05:50|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163620000|2020-12-17 00:07:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608163650000|2020-12-17 00:07:30|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608163660000|2020-12-17 00:07:40|328.28|327.68|328.18|327.58|328.28|327.68|328.18|327.58|0
1608163670000|2020-12-17 00:07:50|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608163760000|2020-12-17 00:09:20|328.38|327.78|328.38|327.78|328.38|327.78|328.38|327.78|0
1608163780000|2020-12-17 00:09:40|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164080000|2020-12-17 00:14:40|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164100000|2020-12-17 00:15:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164150000|2020-12-17 00:15:50|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164240000|2020-12-17 00:17:20|328.08|327.48|328.08|327.48|328.08|327.48|328.08|327.48|0
1608164250000|2020-12-17 00:17:30|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164270000|2020-12-17 00:17:50|328.08|327.48|328.08|327.48|328.08|327.48|328.08|327.48|0
1608164280000|2020-12-17 00:18:00|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164580000|2020-12-17 00:23:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164620000|2020-12-17 00:23:40|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164650000|2020-12-17 00:24:10|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164680000|2020-12-17 00:24:40|328.18|327.58|328.18|327.58|328.28|327.68|328.18|327.58|0
1608164690000|2020-12-17 00:24:50|328.28|327.68|328.28|327.68|328.28|327.68|328.18|327.58|0
1608164790000|2020-12-17 00:26:30|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164800000|2020-12-17 00:26:40|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164880000|2020-12-17 00:28:00|328.18|327.58|328.18|327.58|328.18|327.58|328.18|327.58|0
1608164930000|2020-12-17 00:28:50|328.28|327.68|328.18|327.58|328.28|327.68|328.18|327.58|0
1608164940000|2020-12-17 00:29:00|328.28|327.68|328.28|327.68|328.28|327.68|328.28|327.68|0
1608164950000|2020-12-17 00:29:10|328.18|327.58|328.28|327.68|328.28|327.68|328.18|327.58|0
1608165000000|2020-12-17 00:30:00|328.23|327.98|328.23|328.03|328.38|328.08|328.18|327.98|27
1608165010000|2020-12-17 00:30:10|328.18|328.08|328.03|327.88|328.18|328.08|328.03|327.88|16
1608165020000|2020-12-17 00:30:20|327.98|327.83|327.93|327.73|328.08|327.83|327.93|327.73|5
1608165030000|2020-12-17 00:30:30|327.88|327.68|327.88|327.68|327.93|327.68|327.83|327.68|4
1608165040000|2020-12-17 00:30:40|327.83|327.78|328.08|327.83|328.08|327.83|327.83|327.78|9
1608165050000|2020-12-17 00:30:50||327.78||327.78||327.78||327.78|1
1608165060000|2020-12-17 00:31:00||327.83||327.83||327.83||327.83|0
1608165070000|2020-12-17 00:31:10|328.03|327.73|327.88|327.63|328.03|327.73|327.73|327.53|23
1608165080000|2020-12-17 00:31:20|327.93|327.73|327.93|327.73|328.03|327.73|327.93|327.68|2
1608165090000|2020-12-17 00:31:30|328.03|327.78|328.03|327.83|328.03|327.83|327.98|327.78|4
1608165100000|2020-12-17 00:31:40|327.98|327.88|327.98|327.73|327.98|327.88|327.98|327.73|2
1608165110000|2020-12-17 00:31:50|327.93||327.98||327.98||327.93||5
1608165120000|2020-12-17 00:32:00||327.78||327.78||327.78||327.78|0
1608165130000|2020-12-17 00:32:10|327.93|327.73|327.93|327.73|327.93|327.73|327.93|327.73|1
1608165140000|2020-12-17 00:32:20|327.88|327.68|327.88|327.63|327.88|327.68|327.88|327.63|3
1608165150000|2020-12-17 00:32:30||327.68||327.68||327.68||327.68|0
1608165160000|2020-12-17 00:32:40|327.83||327.88||327.88||327.83||2
1608165170000|2020-12-17 00:32:50||327.73||327.68||327.73||327.68|0
1608165190000|2020-12-17 00:33:10|327.83|327.73|328.03|327.78|328.03|327.78|327.83|327.68|5
1608165200000|2020-12-17 00:33:20||327.83||327.83||327.83||327.83|0
1608165220000|2020-12-17 00:33:40|327.98|327.88|328.08|327.93|328.08|327.93|327.98|327.88|3
1608165240000|2020-12-17 00:34:00||327.88||327.88||327.88||327.88|3
1608165250000|2020-12-17 00:34:10|328.03|327.83|328.03|327.83|328.03|327.83|328.03|327.83|0
1608165260000|2020-12-17 00:34:20|||||||||1
1608165280000|2020-12-17 00:34:40|327.98|327.78|327.93|327.73|327.98|327.78|327.93|327.73|2
1608165300000|2020-12-17 00:35:00|||||||||1
1608165310000|2020-12-17 00:35:10|327.88||327.93||327.93||327.88||1
1608165330000|2020-12-17 00:35:30|327.88|327.68|327.88|327.73|327.88|327.73|327.88|327.68|1
1608165340000|2020-12-17 00:35:40|327.93|327.78|327.93|327.73|327.93|327.78|327.93|327.73|4
1608165350000|2020-12-17 00:35:50|||||||||5
1608165360000|2020-12-17 00:36:00|327.88|327.78|327.98|327.78|327.98|327.78|327.88|327.78|3
1608165370000|2020-12-17 00:36:10|327.93|327.73|327.83|327.68|327.93|327.73|327.83|327.63|5
1608165380000|2020-12-17 00:36:20|327.88|327.73|327.98|327.73|327.98|327.73|327.88|327.73|4
1608165390000|2020-12-17 00:36:30||327.78||327.78||327.78||327.78|0
1608165400000|2020-12-17 00:36:40|327.93||327.93||327.93||327.93||0
1608165410000|2020-12-17 00:36:50|327.88|327.73|327.83|327.68|327.88|327.73|327.83|327.68|2
1608165420000|2020-12-17 00:37:00|||||||||3
1608165430000|2020-12-17 00:37:10|327.98|327.73|327.98|327.73|327.98|327.78|327.98|327.73|10
1608165440000|2020-12-17 00:37:20||327.78||327.73||327.83||327.73|3
1608165460000|2020-12-17 00:37:40|327.88|327.78|327.93|327.73|327.93|327.78|327.88|327.73|2
1608165470000|2020-12-17 00:37:50|327.83|327.63|327.83|327.63|327.83|327.63|327.83|327.63|11
1608165480000|2020-12-17 00:38:00|327.78|327.58|327.78|327.58|327.78|327.58|327.73|327.58|5
1608165490000|2020-12-17 00:38:10|327.73|327.53|327.78|327.58|327.78|327.58|327.68|327.53|5
1608165500000|2020-12-17 00:38:20|327.83|327.63|327.83|327.63|327.88|327.63|327.83|327.63|4
1608165510000|2020-12-17 00:38:30|327.78|327.58|327.83|327.63|327.88|327.68|327.78|327.58|5
1608165520000|2020-12-17 00:38:40|327.88|327.68|327.88|327.73|327.88|327.73|327.88|327.68|1
1608165530000|2020-12-17 00:38:50|327.93|327.78|327.98|327.78|327.98|327.83|327.93|327.78|2
1608165540000|2020-12-17 00:39:00|327.93|327.73|327.88|327.68|327.93|327.73|327.88|327.68|0
1608165550000|2020-12-17 00:39:10|327.83||327.83||327.83||327.83||0
1608165560000|2020-12-17 00:39:20|327.78|327.63|327.83|327.68|327.83|327.68|327.78|327.58|12
1608165570000|2020-12-17 00:39:30||327.63||327.63||327.68||327.63|0
1608165580000|2020-12-17 00:39:40|327.78||327.78||327.78||327.78||0
1608165590000|2020-12-17 00:39:50|327.83|327.68|327.83|327.68|327.83|327.68|327.83|327.68|5
1608165600000|2020-12-17 00:40:00|327.78|327.63|327.68|327.53|327.78|327.63|327.68|327.53|14
1608165610000|2020-12-17 00:40:10|327.63|327.48|327.68|327.48|327.68|327.48|327.63|327.48|5
1608165620000|2020-12-17 00:40:20|327.78|327.53|327.68|327.48|327.78|327.58|327.68|327.48|25
1608165640000|2020-12-17 00:40:40|327.63|327.43|327.63|327.43|327.63|327.43|327.63|327.43|2
1608165650000|2020-12-17 00:40:50|327.58|327.38|327.58|327.38|327.58|327.38|327.53|327.38|5
1608165660000|2020-12-17 00:41:00|327.53||327.53||327.53||327.53||0
1608165670000|2020-12-17 00:41:10|327.48|327.33|327.58|327.38|327.58|327.38|327.48|327.33|16
1608165680000|2020-12-17 00:41:20||327.43||327.43||327.43||327.43|2
1608165690000|2020-12-17 00:41:30|327.68|327.38|327.68|327.48|327.68|327.48|327.68|327.38|5
1608165700000|2020-12-17 00:41:40|327.63|327.43|327.53|327.38|327.63|327.43|327.53|327.38|3
1608165710000|2020-12-17 00:41:50|327.58|327.33|327.48|327.33|327.58|327.33|327.48|327.33|6
1608165720000|2020-12-17 00:42:00|327.58|327.38|327.53|327.33|327.58|327.38|327.53|327.33|13
1608165730000|2020-12-17 00:42:10|327.48|327.28|327.58|327.38|327.58|327.38|327.48|327.28|4
1608165740000|2020-12-17 00:42:20|||||||||1
1608165760000|2020-12-17 00:42:40|327.53||327.53||327.53||327.53||0
1608165770000|2020-12-17 00:42:50|327.58|327.43|327.58|327.43|327.58|327.43|327.53|327.43|3
1608165780000|2020-12-17 00:43:00|327.53|327.38|327.63|327.43|327.63|327.43|327.53|327.38|7
1608165790000|2020-12-17 00:43:10||327.48||327.48||327.48||327.48|0
1608165800000|2020-12-17 00:43:20|||||||||3
1608165810000|2020-12-17 00:43:30|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.43|5
1608165820000|2020-12-17 00:43:40|327.63|327.48|327.63|327.48|327.68|327.48|327.63|327.48|16
1608165840000|2020-12-17 00:44:00|327.68|327.53|327.68|327.48|327.68|327.53|327.68|327.48|13
1608165850000|2020-12-17 00:44:10|327.73|327.53|327.73|327.53|327.73|327.53|327.73|327.53|4
1608165860000|2020-12-17 00:44:20||327.58||327.53||327.58||327.53|0
1608165870000|2020-12-17 00:44:30||327.58||327.58||327.58||327.53|1
1608165890000|2020-12-17 00:44:50|327.68|327.48|327.68|327.48|327.68|327.53|327.63|327.48|14
1608165900000|2020-12-17 00:45:00|327.63|327.43|327.58|327.38|327.68|327.48|327.58|327.38|8
1608165910000|2020-12-17 00:45:10|327.63|327.43|327.63|327.43|327.63|327.48|327.58|327.43|1
1608165920000|2020-12-17 00:45:20||327.48||327.48||327.48||327.48|0
1608165950000|2020-12-17 00:45:50|327.68|327.43|327.63|327.43|327.68|327.43|327.63|327.43|14
1608165960000|2020-12-17 00:46:00|327.58||327.58||327.58||327.58||0
1608165980000|2020-12-17 00:46:20|327.63|327.48|327.63|327.48|327.63|327.48|327.63|327.48|5
1608166000000|2020-12-17 00:46:40|||||||||1
1608166010000|2020-12-17 00:46:50|||||||||1
1608166050000|2020-12-17 00:47:30|||||||||1
1608166080000|2020-12-17 00:48:00|||||||||2
1608166110000|2020-12-17 00:48:30|||||||||2
1608166120000|2020-12-17 00:48:40|327.68|327.63|327.78|327.58|327.78|327.63|327.68|327.58|13
1608166130000|2020-12-17 00:48:50|327.83|327.63|327.88|327.68|327.88|327.73|327.83|327.63|0
1608166140000|2020-12-17 00:49:00|327.83|327.63|327.73|327.58|327.83|327.63|327.73|327.58|18
1608166160000|2020-12-17 00:49:20|||||||||1
1608166170000|2020-12-17 00:49:30|327.78||327.78||327.78||327.78||8
1608166180000|2020-12-17 00:49:40||327.63||327.63||327.63||327.58|0
1608166200000|2020-12-17 00:50:00|327.73|327.58|327.73|327.58|327.73|327.58|327.73|327.58|5
1608166210000|2020-12-17 00:50:10|||||||||1
1608166230000|2020-12-17 00:50:30|327.68|327.53|327.63|327.48|327.68|327.53|327.63|327.48|15
1608166240000|2020-12-17 00:50:40|327.53|327.38|327.48|327.33|327.53|327.38|327.48|327.33|16
1608166250000|2020-12-17 00:50:50|327.43|327.28|327.48|327.33|327.53|327.33|327.43|327.28|15
1608166260000|2020-12-17 00:51:00||327.28||327.28||327.33||327.28|6
1608166270000|2020-12-17 00:51:10|327.53|327.33|327.53|327.38|327.53|327.38|327.53|327.33|11
1608166280000|2020-12-17 00:51:20|327.58|327.43|327.58|327.43|327.58|327.43|327.58|327.38|3
1608166290000|2020-12-17 00:51:30|327.63||327.58||327.63||327.58||0
1608166320000|2020-12-17 00:52:00|327.53|327.38|327.53|327.38|327.53|327.38|327.53|327.38|4
1608166330000|2020-12-17 00:52:10|||||||||1
1608166340000|2020-12-17 00:52:20|||||||||20
1608166350000|2020-12-17 00:52:30|327.48|327.33|327.48|327.33|327.48|327.33|327.48|327.33|4
1608166370000|2020-12-17 00:52:50|327.53|327.38|327.53|327.33|327.53|327.38|327.53|327.33|5
1608166380000|2020-12-17 00:53:00||327.38||327.33||327.38||327.33|2
1608166390000|2020-12-17 00:53:10||327.38||327.33||327.38||327.33|2
1608166400000|2020-12-17 00:53:20|327.48|327.38|327.48|327.33|327.48|327.38|327.48|327.33|2
1608166420000|2020-12-17 00:53:40|327.43|327.28|327.48|327.33|327.53|327.33|327.43|327.28|11
1608166430000|2020-12-17 00:53:50|327.53||327.53||327.53||327.53||1
1608166440000|2020-12-17 00:54:00|327.48||327.48||327.48||327.48||0
1608166470000|2020-12-17 00:54:30|327.43|327.28|327.33|327.18|327.43|327.28|327.33|327.18|19
1608166480000|2020-12-17 00:54:40|327.23|327.13|327.23|327.08|327.23|327.13|327.18|327.03|37
1608166500000|2020-12-17 00:55:00|327.13|327.03|327.18|326.98|327.18|327.03|327.08|326.93|42
1608166510000|2020-12-17 00:55:10|327.13|327.03|327.18|327.03|327.18|327.03|327.13|327.03|5
1608166520000|2020-12-17 00:55:20|327.23|326.98|327.23|327.08|327.23|327.08|327.23|326.98|6
1608166540000|2020-12-17 00:55:40|327.28|327.13|327.23|327.08|327.33|327.13|327.23|327.08|11
1608166550000|2020-12-17 00:55:50|327.28|327.13|327.28|327.08|327.28|327.13|327.23|327.08|8
1608166560000|2020-12-17 00:56:00||327.13||327.13||327.13||327.13|0
1608166570000|2020-12-17 00:56:10|327.23|327.08|327.23|327.08|327.23|327.08|327.23|327.08|2
1608166580000|2020-12-17 00:56:20|327.28|327.13|327.28|327.13|327.33|327.13|327.28|327.13|5
1608166600000|2020-12-17 00:56:40|327.23|327.08|327.23|327.08|327.23|327.08|327.23|327.08|8
1608166620000|2020-12-17 00:57:00|327.18|326.98|326.98|326.78|327.18|326.98|326.98|326.78|25
1608166630000|2020-12-17 00:57:10|327.03|326.88|327.08|326.93|327.08|326.93|327.03|326.88|6
1608166640000|2020-12-17 00:57:20|327.13|326.88|327.23|327.03|327.23|327.03|327.13|326.88|23
1608166650000|2020-12-17 00:57:30|327.18|326.98|327.13|326.98|327.18|326.98|327.13|326.98|4
1608166660000|2020-12-17 00:57:40|327.18|327.03|327.18|326.98|327.18|327.03|327.18|326.98|6
1608166670000|2020-12-17 00:57:50|327.13|327.03|327.18|327.03|327.23|327.03|327.13|327.03|2
1608166680000|2020-12-17 00:58:00|327.23|327.08|327.23|327.08|327.23|327.08|327.23|327.08|0
1608166700000|2020-12-17 00:58:20||327.03||327.03||327.03||327.03|7
1608166710000|2020-12-17 00:58:30|327.18|326.98|327.08|326.93|327.18|326.98|327.08|326.93|13
1608166720000|2020-12-17 00:58:40|327.03|326.88|327.08|326.88|327.08|326.88|327.03|326.88|47
1608166730000|2020-12-17 00:58:50|327.03||327.03||327.03||327.03||1
1608166740000|2020-12-17 00:59:00|326.98|326.83|326.98|326.83|326.98|326.83|326.98|326.83|6
1608166750000|2020-12-17 00:59:10|326.93|326.78|326.93|326.73|326.93|326.78|326.88|326.73|16
1608166760000|2020-12-17 00:59:20|326.88|326.78|326.98|326.78|326.98|326.78|326.88|326.78|1
1608166770000|2020-12-17 00:59:30|326.93||326.98||326.98||326.93||1
1608166780000|2020-12-17 00:59:40|326.93||326.93||326.93||326.93||3
1608166790000|2020-12-17 00:59:50|326.98||326.98||326.98||326.98||5
1608166800000|2020-12-17 01:00:00|327.03|326.93|327.18|327.03|327.28|327.08|327.03|326.93|73
1608166810000|2020-12-17 01:00:10|327.13|326.98|327.03|326.88|327.13|327.03|327.03|326.88|15
1608166820000|2020-12-17 01:00:20|327.08|326.93|327.03|326.88|327.08|326.93|327.03|326.88|27
1608166830000|2020-12-17 01:00:30|326.98|326.83|326.93|326.78|326.98|326.83|326.93|326.78|4
1608166840000|2020-12-17 01:00:40|326.83|326.68|326.63|326.43|326.88|326.68|326.63|326.43|57
1608166850000|2020-12-17 01:00:50|326.58|326.38|326.68|326.48|326.68|326.53|326.48|326.33|25
1608166860000|2020-12-17 01:01:00|326.63|326.43|326.63|326.48|326.68|326.48|326.53|326.38|28
1608166870000|2020-12-17 01:01:10|326.58|326.43|326.68|326.48|326.68|326.48|326.53|326.38|11
1608166880000|2020-12-17 01:01:20|326.63|326.43|326.68|326.48|326.68|326.53|326.58|326.38|21
1608166890000|2020-12-17 01:01:30|326.63|326.43|326.58|326.38|326.63|326.48|326.58|326.38|7
1608166900000|2020-12-17 01:01:40|326.63|326.43|326.68|326.48|326.73|326.58|326.63|326.43|24
1608166910000|2020-12-17 01:01:50|326.73|326.53|326.63|326.48|326.73|326.58|326.63|326.43|7
1608166920000|2020-12-17 01:02:00|326.58|326.43|326.63|326.43|326.63|326.48|326.58|326.43|10
1608166930000|2020-12-17 01:02:10|326.58|326.38|326.58|326.38|326.63|326.48|326.48|326.33|16
1608166940000|2020-12-17 01:02:20|326.53|326.28|326.48|326.28|326.53|326.28|326.48|326.28|14
1608166950000|2020-12-17 01:02:30|326.53|326.33|326.53|326.33|326.53|326.38|326.53|326.28|6
1608166960000|2020-12-17 01:02:40||326.38||326.33||326.38||326.33|9
1608166970000|2020-12-17 01:02:50||326.38||326.28||326.38||326.28|3
1608166980000|2020-12-17 01:03:00|326.48|326.33|326.53|326.28|326.53|326.33|326.43|326.28|26
1608166990000|2020-12-17 01:03:10||326.33||326.28||326.33||326.28|1
1608167000000|2020-12-17 01:03:20|326.48|326.18|326.33|326.18|326.48|326.18|326.33|326.18|14
1608167010000|2020-12-17 01:03:30|326.38|326.08|326.18|326.03|326.38|326.13|326.18|326.03|23
1608167020000|2020-12-17 01:03:40|326.23|326.08|326.13|325.93|326.23|326.08|326.03|325.88|70
1608167030000|2020-12-17 01:03:50|326.08|325.98|326.18|325.98|326.18|326.03|326.08|325.98|16
1608167040000|2020-12-17 01:04:00|326.13|325.93|326.13|325.93|326.18|325.98|326.08|325.93|46
1608167050000|2020-12-17 01:04:10|326.08|325.88|326.08|325.88|326.08|325.88|326.03|325.83|3
1608167060000|2020-12-17 01:04:20|326.03|325.83|325.98|325.83|326.03|325.83|325.98|325.83|0
1608167070000|2020-12-17 01:04:30|325.93|325.78|325.93|325.73|325.93|325.78|325.88|325.73|11
1608167080000|2020-12-17 01:04:40|325.88||325.88||325.88||325.88||14
1608167090000|2020-12-17 01:04:50|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|27
1608167100000|2020-12-17 01:05:00|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|22
1608167110000|2020-12-17 01:05:10|325.83|325.68|326.03|325.83|326.03|325.83|325.83|325.68|29
1608167120000|2020-12-17 01:05:20|325.98|325.88|326.13|325.98|326.13|325.98|325.98|325.83|27
1608167130000|2020-12-17 01:05:30|326.08|325.93|325.93|325.78|326.08|325.93|325.93|325.78|16
1608167140000|2020-12-17 01:05:40|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|1
1608167150000|2020-12-17 01:05:50|325.88|325.78|326.03|325.83|326.03|325.83|325.88|325.78|11
1608167160000|2020-12-17 01:06:00|325.98|325.88|325.98|325.83|326.03|325.88|325.98|325.83|9
1608167170000|2020-12-17 01:06:10|326.03|325.88|326.03|325.88|326.03|325.88|325.98|325.88|2
1608167180000|2020-12-17 01:06:20|326.08||326.03||326.08||326.03||12
1608167190000|2020-12-17 01:06:30|326.08|325.83|326.13|325.93|326.13|325.93|326.08|325.83|11
1608167200000|2020-12-17 01:06:40||325.98||325.98||325.98||325.93|1
1608167210000|2020-12-17 01:06:50|326.18|326.03|326.28|326.13|326.28|326.13|326.18|326.03|17
1608167220000|2020-12-17 01:07:00|326.33|326.08|326.33|326.13|326.33|326.18|326.23|326.08|16
1608167230000|2020-12-17 01:07:10|326.28|326.23|326.43|326.23|326.43|326.23|326.28|326.23|13
1608167240000|2020-12-17 01:07:20|326.38|326.28|326.48|326.28|326.48|326.28|326.38|326.28|3
1608167250000|2020-12-17 01:07:30|326.43|326.23|326.38|326.23|326.43|326.23|326.38|326.23|2
1608167260000|2020-12-17 01:07:40|326.33|326.18|326.48|326.28|326.48|326.33|326.33|326.18|9
1608167270000|2020-12-17 01:07:50|326.43|326.33|326.53|326.33|326.58|326.38|326.43|326.33|9
1608167280000|2020-12-17 01:08:00|326.48|326.38|326.58|326.43|326.58|326.43|326.48|326.38|14
1608167290000|2020-12-17 01:08:10|326.68|326.48|326.63|326.48|326.68|326.48|326.63|326.48|13
1608167300000|2020-12-17 01:08:20|326.68|326.53|326.78|326.58|326.78|326.58|326.68|326.53|14
1608167310000|2020-12-17 01:08:30|326.83|326.63|326.88|326.73|326.88|326.73|326.78|326.63|19
1608167320000|2020-12-17 01:08:40|326.83|326.68|326.93|326.78|326.98|326.78|326.83|326.68|9
1608167330000|2020-12-17 01:08:50||326.73||326.78||326.78||326.73|4
1608167340000|2020-12-17 01:09:00||326.73||326.73||326.73||326.73|2
1608167350000|2020-12-17 01:09:10|326.88|326.68|326.53|326.38|326.93|326.68|326.53|326.33|42
1608167360000|2020-12-17 01:09:20|326.48|326.33|326.48|326.28|326.48|326.33|326.33|326.13|55
1608167370000|2020-12-17 01:09:30|326.43|326.38|326.53|326.38|326.53|326.38|326.43|326.38|9
1608167380000|2020-12-17 01:09:40|326.58|326.28|326.48|326.28|326.58|326.33|326.43|326.28|7
1608167390000|2020-12-17 01:09:50|326.43||326.48||326.48||326.43||1
1608167400000|2020-12-17 01:10:00|326.53||326.53||326.53||326.53||1
1608167420000|2020-12-17 01:10:20||326.38||326.38||326.38||326.38|7
1608167430000|2020-12-17 01:10:30|||||||||1
1608167440000|2020-12-17 01:10:40|326.48|326.23|326.38|326.23|326.48|326.23|326.33|326.18|27
1608167450000|2020-12-17 01:10:50|326.43|326.28|326.43|326.28|326.43|326.28|326.38|326.28|5
1608167460000|2020-12-17 01:11:00|326.38|326.23|326.43|326.23|326.43|326.28|326.38|326.23|9
1608167470000|2020-12-17 01:11:10|326.38|326.28|326.43|326.28|326.43|326.28|326.38|326.28|7
1608167480000|2020-12-17 01:11:20|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|2
1608167490000|2020-12-17 01:11:30|326.43|326.28|326.38|326.18|326.43|326.28|326.38|326.18|8
1608167500000|2020-12-17 01:11:40||326.23||326.18||326.23||326.18|3
1608167510000|2020-12-17 01:11:50|326.33|326.13|326.33|326.18|326.33|326.18|326.23|326.08|18
1608167520000|2020-12-17 01:12:00|326.38|326.13|326.38|326.18|326.38|326.23|326.28|326.13|27
1608167530000|2020-12-17 01:12:10|326.33|326.13|326.38|326.23|326.38|326.23|326.28|326.13|9
1608167540000|2020-12-17 01:12:20|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|5
1608167550000|2020-12-17 01:12:30|326.53|326.33|326.53|326.38|326.53|326.38|326.53|326.33|4
1608167560000|2020-12-17 01:12:40|326.48|326.33|326.43|326.23|326.48|326.33|326.43|326.23|10
1608167570000|2020-12-17 01:12:50||326.28||326.23||326.28||326.23|0
1608167580000|2020-12-17 01:13:00|326.48|326.28|326.53|326.33|326.53|326.38|326.48|326.28|4
1608167590000|2020-12-17 01:13:10|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|3
1608167600000|2020-12-17 01:13:20|326.48|326.33|326.53|326.33|326.53|326.38|326.48|326.33|2
1608167610000|2020-12-17 01:13:30|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|2
1608167620000|2020-12-17 01:13:40|326.38|326.33|326.38|326.18|326.38|326.33|326.28|326.13|57
1608167630000|2020-12-17 01:13:50|326.33|326.23|326.38|326.18|326.38|326.23|326.33|326.18|3
1608167640000|2020-12-17 01:14:00|326.33||326.38||326.38||326.33||3
1608167650000|2020-12-17 01:14:10|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.08|4
1608167660000|2020-12-17 01:14:20|326.28||326.28||326.28||326.28||3
1608167670000|2020-12-17 01:14:30|326.23|326.03|326.18|326.03|326.23|326.03|326.18|326.03|19
1608167680000|2020-12-17 01:14:40|326.23||326.23||326.23||326.23||4
1608167690000|2020-12-17 01:14:50||326.08||326.08||326.08||326.08|0
1608167700000|2020-12-17 01:15:00|326.18|326.03|326.13|325.98|326.23|326.03|326.13|325.98|21
1608167710000|2020-12-17 01:15:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.88|14
1608167720000|2020-12-17 01:15:20|326.18|325.98|326.13|325.93|326.18|325.98|326.13|325.93|2
1608167730000|2020-12-17 01:15:30|326.08||326.08||326.13||326.08||0
1608167740000|2020-12-17 01:15:40|326.13|325.98|326.18|325.98|326.18|326.03|326.08|325.98|4
1608167750000|2020-12-17 01:15:50|326.23|326.03|326.23|326.03|326.23|326.03|326.18|325.98|7
1608167760000|2020-12-17 01:16:00|326.18|325.98|326.13|325.98|326.18|326.03|326.13|325.98|5
1608167770000|2020-12-17 01:16:10|326.18|326.03|326.03|325.88|326.18|326.03|326.03|325.83|8
1608167780000|2020-12-17 01:16:20|325.98|325.83|326.03|325.83|326.03|325.88|325.98|325.83|3
1608167790000|2020-12-17 01:16:30|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|3
1608167800000|2020-12-17 01:16:40|325.93|325.83|326.08|325.88|326.08|325.93|325.93|325.83|15
1608167810000|2020-12-17 01:16:50|326.13|325.93|326.08|325.93|326.13|325.98|326.08|325.93|9
1608167820000|2020-12-17 01:17:00|326.03|325.88|325.98|325.83|326.03|325.88|325.98|325.83|21
1608167830000|2020-12-17 01:17:10|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.83|9
1608167840000|2020-12-17 01:17:20|326.03||326.08||326.08||326.03||1
1608167850000|2020-12-17 01:17:30|326.03|325.83|326.03|325.88|326.03|325.88|325.98|325.83|9
1608167860000|2020-12-17 01:17:40|326.08||326.03||326.08||326.03||5
1608167870000|2020-12-17 01:17:50|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.88|31
1608167880000|2020-12-17 01:18:00|326.08|325.88|326.03|325.83|326.08|325.93|325.98|325.83|24
1608167890000|2020-12-17 01:18:10|325.98|325.88|326.08|325.88|326.08|325.88|325.98|325.83|2
1608167900000|2020-12-17 01:18:20|326.03|325.93|325.98|325.83|326.03|325.93|325.98|325.83|5
1608167910000|2020-12-17 01:18:30|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.83|4
1608167920000|2020-12-17 01:18:40|326.13|325.93|326.13|325.98|326.13|325.98|326.13|325.93|0
1608167930000|2020-12-17 01:18:50||325.93||325.98||325.98||325.93|0
1608167940000|2020-12-17 01:19:00|326.18|326.03|326.23|326.03|326.23|326.08|326.18|326.03|35
1608167950000|2020-12-17 01:19:10|326.18|325.98|326.18|325.98|326.23|325.98|326.13|325.98|8
1608167960000|2020-12-17 01:19:20||326.03||325.98||326.03||325.98|0
1608167970000|2020-12-17 01:19:30|326.13|326.03|326.23|326.03|326.23|326.08|326.13|325.98|8
1608167980000|2020-12-17 01:19:40|326.28|326.08|326.28|326.13|326.28|326.13|326.28|326.03|4
1608167990000|2020-12-17 01:19:50|326.33|326.18|326.13|325.98|326.33|326.18|326.13|325.98|56
1608168000000|2020-12-17 01:20:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|325.98|16
1608168010000|2020-12-17 01:20:10|326.13|325.98|326.13|325.98|326.23|326.03|326.13|325.98|15
1608168020000|2020-12-17 01:20:20|326.18|325.93|326.18|325.98|326.18|325.98|326.13|325.93|11
1608168030000|2020-12-17 01:20:30|326.13|326.03|326.23|326.03|326.23|326.03|326.13|326.03|5
1608168040000|2020-12-17 01:20:40|326.18|325.98|326.13|325.93|326.18|325.98|326.13|325.93|3
1608168050000|2020-12-17 01:20:50|326.03|325.98|325.98|325.83|326.03|325.98|325.98|325.83|41
1608168060000|2020-12-17 01:21:00|326.03|325.88|325.98|325.78|326.03|325.88|325.98|325.78|21
1608168070000|2020-12-17 01:21:10|325.93|325.83|325.98|325.83|325.98|325.83|325.93|325.83|7
1608168080000|2020-12-17 01:21:20|326.03|325.88|326.03|325.88|326.03|325.88|325.98|325.83|25
1608168090000|2020-12-17 01:21:30|326.08|325.83|325.98|325.83|326.08|325.88|325.98|325.83|7
1608168100000|2020-12-17 01:21:40|325.93|325.78|325.93|325.78|325.93|325.83|325.93|325.78|15
1608168110000|2020-12-17 01:21:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|2
1608168120000|2020-12-17 01:22:00|325.93|325.78|325.93|325.78|325.93|325.78|325.88|325.73|22
1608168130000|2020-12-17 01:22:10|325.98|325.73|326.03|325.83|326.03|325.83|325.98|325.73|8
1608168140000|2020-12-17 01:22:20|326.08|325.88|326.08|325.93|326.13|325.93|326.08|325.88|18
1608168150000|2020-12-17 01:22:30|326.03|325.88|326.03|325.88|326.08|325.93|326.03|325.88|24
1608168160000|2020-12-17 01:22:40|326.08|325.93|325.98|325.83|326.08|325.93|325.98|325.83|5
1608168170000|2020-12-17 01:22:50|326.08|325.88|326.08|325.88|326.08|325.88|326.03|325.88|6
1608168180000|2020-12-17 01:23:00|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|1
1608168190000|2020-12-17 01:23:10|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.93|3
1608168200000|2020-12-17 01:23:20|326.13|325.98|326.08|325.93|326.13|325.98|326.08|325.93|16
1608168220000|2020-12-17 01:23:40|326.13|325.98|326.03|325.88|326.13|325.98|326.03|325.88|17
1608168230000|2020-12-17 01:23:50|326.08|325.83|326.03|325.83|326.08|325.83|326.03|325.83|16
1608168240000|2020-12-17 01:24:00|325.98|325.78|325.98|325.83|325.98|325.83|325.93|325.78|13
1608168250000|2020-12-17 01:24:10|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.88|16
1608168260000|2020-12-17 01:24:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|6
1608168270000|2020-12-17 01:24:30|326.08|325.93|326.03|325.83|326.08|325.93|325.98|325.83|8
1608168280000|2020-12-17 01:24:40|325.98||326.03||326.03||325.98||1
1608168290000|2020-12-17 01:24:50|326.08|325.88|326.08|325.88|326.08|325.93|326.08|325.83|3
1608168300000|2020-12-17 01:25:00|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|14
1608168310000|2020-12-17 01:25:10|326.03|325.83|326.03|325.83|326.08|325.88|326.03|325.83|5
1608168320000|2020-12-17 01:25:20|325.98|325.88|325.98|325.83|326.03|325.88|325.98|325.83|3
1608168330000|2020-12-17 01:25:30|326.03|325.78|325.98|325.78|326.03|325.83|325.93|325.78|13
1608168340000|2020-12-17 01:25:40|325.93|325.73|325.93|325.73|325.93|325.78|325.93|325.73|0
1608168350000|2020-12-17 01:25:50|325.88|325.68|325.88|325.68|325.88|325.68|325.83|325.68|17
1608168360000|2020-12-17 01:26:00|325.83|325.63|325.73|325.58|325.83|325.63|325.73|325.58|24
1608168380000|2020-12-17 01:26:20|325.68|325.53|325.63|325.43|325.68|325.53|325.63|325.43|25
1608168390000|2020-12-17 01:26:30|325.58|325.38|325.68|325.53|325.68|325.53|325.53|325.38|22
1608168400000|2020-12-17 01:26:40|325.73|325.63|325.73|325.58|325.78|325.63|325.68|325.48|17
1608168410000|2020-12-17 01:26:50|325.78|325.63|325.73|325.58|325.83|325.68|325.73|325.58|8
1608168420000|2020-12-17 01:27:00|325.78|325.63|325.83|325.68|325.88|325.73|325.78|325.58|33
1608168430000|2020-12-17 01:27:10|325.88|325.73|325.88|325.73|325.93|325.78|325.88|325.73|16
1608168440000|2020-12-17 01:27:20|325.83|325.68|325.78|325.63|325.83|325.73|325.73|325.58|13
1608168450000|2020-12-17 01:27:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|8
1608168460000|2020-12-17 01:27:40|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1608168470000|2020-12-17 01:27:50|325.73|325.58|325.78|325.63|325.78|325.63|325.73|325.53|15
1608168480000|2020-12-17 01:28:00|325.73|325.58|325.73|325.53|325.78|325.58|325.73|325.53|26
1608168490000|2020-12-17 01:28:10|325.68|325.58|325.73|325.58|325.78|325.63|325.68|325.53|6
1608168500000|2020-12-17 01:28:20|325.68|325.53|325.78|325.63|325.78|325.63|325.68|325.53|2
1608168520000|2020-12-17 01:28:40|325.73|325.58|325.78|325.58|325.78|325.58|325.68|325.53|14
1608168530000|2020-12-17 01:28:50||325.63||325.63||325.63||325.58|2
1608168540000|2020-12-17 01:29:00|325.68|325.58|325.73|325.53|325.73|325.58|325.68|325.53|6
1608168550000|2020-12-17 01:29:10|325.78|325.58|325.78|325.63|325.78|325.63|325.73|325.58|8
1608168560000|2020-12-17 01:29:20|325.73|325.58|325.73|325.58|325.73|325.63|325.73|325.58|13
1608168570000|2020-12-17 01:29:30|325.78|325.63|325.78|325.63|325.78|325.63|325.73|325.63|6
1608168580000|2020-12-17 01:29:40|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|16
1608168590000|2020-12-17 01:29:50|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|2
1608168600000|2020-12-17 01:30:00|325.78|325.63|325.88|325.68|325.88|325.68|325.78|325.63|14
1608168610000|2020-12-17 01:30:10|325.83|325.73|326.13|325.93|326.13|325.98|325.83|325.68|36
1608168620000|2020-12-17 01:30:20|326.08|325.88|326.03|325.88|326.13|325.88|325.98|325.83|18
1608168630000|2020-12-17 01:30:30|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|2
1608168640000|2020-12-17 01:30:40|326.03|325.88|325.98|325.83|326.03|325.88|325.93|325.78|16
1608168650000|2020-12-17 01:30:50|326.03|325.88|326.08|325.88|326.08|325.93|326.03|325.88|2
1608168660000|2020-12-17 01:31:00|326.03|325.93|326.03|325.83|326.08|325.93|325.98|325.78|12
1608168670000|2020-12-17 01:31:10|326.08|325.88|326.08|325.93|326.08|325.93|326.08|325.88|1
1608168680000|2020-12-17 01:31:20|326.03|325.88|325.88|325.73|326.03|325.88|325.88|325.73|11
1608168690000|2020-12-17 01:31:30|325.93|325.78|325.93|325.73|325.93|325.78|325.88|325.68|5
1608168700000|2020-12-17 01:31:40|325.98|325.78|325.98|325.83|325.98|325.83|325.93|325.78|1
1608168710000|2020-12-17 01:31:50|325.93|325.78|325.98|325.83|325.98|325.83|325.93|325.78|4
1608168720000|2020-12-17 01:32:00|326.03|325.88|326.03|325.83|326.08|325.88|326.03|325.83|4
1608168730000|2020-12-17 01:32:10|325.98|325.88|325.98|325.83|325.98|325.88|325.93|325.73|6
1608168740000|2020-12-17 01:32:20|326.03|325.88|325.98|325.83|326.08|325.88|325.98|325.78|10
1608168750000|2020-12-17 01:32:30|326.03|325.78|325.93|325.73|326.03|325.78|325.88|325.73|6
1608168760000|2020-12-17 01:32:40|325.88|325.78|325.88|325.68|325.93|325.78|325.88|325.68|12
1608168770000|2020-12-17 01:32:50|325.93|325.73|325.93|325.78|325.98|325.78|325.93|325.73|4
1608168780000|2020-12-17 01:33:00|325.98|325.73|325.93|325.73|325.98|325.78|325.88|325.73|13
1608168790000|2020-12-17 01:33:10|325.88|325.68|325.78|325.63|325.93|325.68|325.78|325.58|7
1608168800000|2020-12-17 01:33:20|325.83|325.58|325.73|325.53|325.83|325.58|325.68|325.48|5
1608168810000|2020-12-17 01:33:30|325.63|325.58|325.73|325.53|325.73|325.58|325.63|325.43|54
1608168820000|2020-12-17 01:33:40|325.68|325.48|325.63|325.48|325.68|325.48|325.63|325.48|0
1608168830000|2020-12-17 01:33:50|||||||||1
1608168840000|2020-12-17 01:34:00|325.68|325.53|325.73|325.58|325.73|325.58|325.68|325.53|9
1608168850000|2020-12-17 01:34:10||325.53||325.53||325.53||325.53|6
1608168860000|2020-12-17 01:34:20|325.68|325.58|325.68|325.48|325.68|325.58|325.68|325.48|2
1608168870000|2020-12-17 01:34:30|325.73|325.53|325.63|325.48|325.73|325.58|325.63|325.48|6
1608168880000|2020-12-17 01:34:40|325.68|325.53|325.68|325.48|325.68|325.53|325.63|325.48|3
1608168890000|2020-12-17 01:34:50|325.63|325.53|325.68|325.53|325.73|325.53|325.63|325.53|3
1608168900000|2020-12-17 01:35:00|325.73|325.58|325.73|325.58|325.73|325.58|325.68|325.58|2
1608168910000|2020-12-17 01:35:10|325.78|325.63|325.78|325.63|325.78|325.63|325.73|325.58|14
1608168920000|2020-12-17 01:35:20|325.73|325.58|325.73|325.58|325.78|325.63|325.73|325.58|1
1608168930000|2020-12-17 01:35:30|325.78|325.63|325.63|325.48|325.78|325.63|325.63|325.43|6
1608168940000|2020-12-17 01:35:40|325.58|325.43|325.63|325.48|325.63|325.48|325.58|325.43|5
1608168950000|2020-12-17 01:35:50|325.68|325.43|325.63|325.43|325.68|325.48|325.63|325.43|3
1608168960000|2020-12-17 01:36:00|325.53|325.38|325.53|325.33|325.53|325.38|325.48|325.33|16
1608168970000|2020-12-17 01:36:10|325.48||325.48||325.53||325.48||3
1608168980000|2020-12-17 01:36:20|325.43|325.23|325.33|325.18|325.43|325.28|325.33|325.18|31
1608168990000|2020-12-17 01:36:30|325.28|325.13|325.18|325.03|325.28|325.13|325.18|324.98|32
1608169000000|2020-12-17 01:36:40|325.23|325.08|325.33|325.18|325.33|325.18|325.23|325.08|30
1608169010000|2020-12-17 01:36:50|325.38|325.23|325.38|325.18|325.43|325.28|325.33|325.18|17
1608169020000|2020-12-17 01:37:00|325.33|325.13|325.18|325.03|325.38|325.18|325.18|325.03|22
1608169030000|2020-12-17 01:37:10|325.23||325.23||325.23||325.18||7
1608169040000|2020-12-17 01:37:20|325.33|325.08|325.33|325.13|325.33|325.18|325.28|325.08|15
1608169050000|2020-12-17 01:37:30|325.28|325.18|325.43|325.23|325.43|325.23|325.28|325.18|17
1608169060000|2020-12-17 01:37:40|325.38|325.28|325.43|325.23|325.43|325.28|325.38|325.23|1
1608169070000|2020-12-17 01:37:50|325.38|325.28|325.53|325.38|325.53|325.38|325.38|325.28|16
1608169080000|2020-12-17 01:38:00|325.58|325.33|325.48|325.28|325.58|325.43|325.48|325.28|18
1608169090000|2020-12-17 01:38:10|325.43|325.23|325.43|325.28|325.48|325.33|325.38|325.23|5
1608169100000|2020-12-17 01:38:20|325.48||325.48||325.48||325.48||4
1608169110000|2020-12-17 01:38:30|325.43||325.48||325.48||325.43||5
1608169120000|2020-12-17 01:38:40|325.53|325.33|325.53|325.38|325.53|325.38|325.53|325.33|23
1608169130000|2020-12-17 01:38:50|325.48|325.33|325.38|325.23|325.48|325.33|325.33|325.18|25
1608169140000|2020-12-17 01:39:00|325.33|325.18|325.33|325.13|325.43|325.23|325.33|325.13|47
1608169150000|2020-12-17 01:39:10|325.28|325.18|325.33|325.18|325.38|325.18|325.28|325.13|2
1608169160000|2020-12-17 01:39:20|325.28|325.13|325.38|325.23|325.38|325.23|325.28|325.13|4
1608169170000|2020-12-17 01:39:30|325.43|325.28|325.43|325.28|325.43|325.28|325.38|325.23|2
1608169180000|2020-12-17 01:39:40|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|8
1608169190000|2020-12-17 01:39:50|325.48|325.28|325.38|325.18|325.48|325.28|325.38|325.18|10
1608169200000|2020-12-17 01:40:00|325.33|325.23|325.48|325.28|325.48|325.28|325.33|325.23|5
1608169210000|2020-12-17 01:40:10|325.43|325.33|325.53|325.38|325.53|325.38|325.43|325.28|4
1608169220000|2020-12-17 01:40:20|325.58||325.53||325.58||325.53||16
1608169230000|2020-12-17 01:40:30|325.58|325.33|325.48|325.28|325.58|325.33|325.38|325.23|10
1608169240000|2020-12-17 01:40:40|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.23|0
1608169250000|2020-12-17 01:40:50|325.53|325.33|325.53|325.33|325.53|325.38|325.53|325.33|1
1608169260000|2020-12-17 01:41:00||325.38||325.33||325.38||325.33|2
1608169270000|2020-12-17 01:41:10|325.48|325.38|325.48|325.33|325.58|325.43|325.48|325.28|15
1608169280000|2020-12-17 01:41:20|325.53|325.28|325.53|325.33|325.53|325.33|325.48|325.28|0
1608169290000|2020-12-17 01:41:30|325.58|325.38|325.58|325.38|325.58|325.43|325.58|325.38|6
1608169300000|2020-12-17 01:41:40||325.43||325.43||325.43||325.38|0
1608169310000|2020-12-17 01:41:50|325.63|325.48|325.68|325.53|325.68|325.53|325.63|325.48|8
1608169320000|2020-12-17 01:42:00|325.73|325.58|325.68|325.53|325.73|325.58|325.68|325.53|8
1608169330000|2020-12-17 01:42:10|325.73|325.58|325.78|325.58|325.78|325.63|325.68|325.53|13
1608169340000|2020-12-17 01:42:20|325.73|325.63|325.78|325.58|325.78|325.63|325.73|325.58|8
1608169360000|2020-12-17 01:42:40|325.73|325.53|325.68|325.53|325.73|325.53|325.68|325.53|4
1608169370000|2020-12-17 01:42:50|325.63|325.48|325.58|325.43|325.63|325.48|325.58|325.43|12
1608169380000|2020-12-17 01:43:00|325.63|325.48|325.63|325.43|325.63|325.48|325.63|325.43|5
1608169390000|2020-12-17 01:43:10|325.58|325.48|325.63|325.43|325.63|325.48|325.58|325.43|2
1608169400000|2020-12-17 01:43:20||325.48||325.43||325.48||325.43|3
1608169410000|2020-12-17 01:43:30|325.58|325.48|325.68|325.48|325.68|325.53|325.58|325.43|45
1608169420000|2020-12-17 01:43:40|325.63|325.43|325.68|325.48|325.68|325.53|325.63|325.43|11
1608169430000|2020-12-17 01:43:50|325.63|325.43|325.58|325.43|325.63|325.43|325.58|325.43|2
1608169440000|2020-12-17 01:44:00|325.53|325.38|325.48|325.28|325.53|325.38|325.48|325.28|9
1608169450000|2020-12-17 01:44:10|325.43|325.23|325.38|325.18|325.43|325.23|325.33|325.18|1
1608169460000|2020-12-17 01:44:20|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.23|23
1608169470000|2020-12-17 01:44:30|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.18|1
1608169480000|2020-12-17 01:44:40|325.43|325.23|325.38|325.18|325.43|325.28|325.38|325.18|8
1608169490000|2020-12-17 01:44:50|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|2
1608169500000|2020-12-17 01:45:00|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.18|4
1608169510000|2020-12-17 01:45:10|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|10
1608169520000|2020-12-17 01:45:20|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|9
1608169530000|2020-12-17 01:45:30|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|5
1608169540000|2020-12-17 01:45:40|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|0
1608169550000|2020-12-17 01:45:50|325.48||325.43||325.48||325.43||2
1608169560000|2020-12-17 01:46:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.28|3
1608169570000|2020-12-17 01:46:10||325.28||325.33||325.33||325.28|2
1608169580000|2020-12-17 01:46:20|325.53|325.38|325.53|325.33|325.53|325.38|325.48|325.33|9
1608169590000|2020-12-17 01:46:30|325.48|325.38|325.48|325.33|325.48|325.38|325.48|325.33|5
1608169600000|2020-12-17 01:46:40|325.43|325.28|325.43|325.28|325.48|325.28|325.43|325.23|3
1608169610000|2020-12-17 01:46:50|325.38|325.23|325.33|325.18|325.38|325.23|325.33|325.18|0
1608169620000|2020-12-17 01:47:00|325.38|325.13|325.28|325.13|325.38|325.13|325.28|325.13|6
1608169630000|2020-12-17 01:47:10|325.33|325.08|325.33|325.18|325.38|325.18|325.28|325.08|8
1608169640000|2020-12-17 01:47:20|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|1
1608169650000|2020-12-17 01:47:30|325.33||325.38||325.38||325.33||0
1608169660000|2020-12-17 01:47:40|325.33|325.13|325.33|325.13|325.33|325.18|325.28|325.13|18
1608169670000|2020-12-17 01:47:50|325.28|325.18|325.33|325.18|325.33|325.18|325.28|325.13|4
1608169680000|2020-12-17 01:48:00|325.38|325.13|325.33|325.18|325.38|325.23|325.33|325.13|1
1608169690000|2020-12-17 01:48:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|2
1608169700000|2020-12-17 01:48:20|325.43|325.28|325.43|325.23|325.43|325.28|325.38|325.23|2
1608169710000|2020-12-17 01:48:30|325.48|325.28|325.43|325.28|325.53|325.33|325.43|325.28|55
1608169720000|2020-12-17 01:48:40|||||||||1
1608169730000|2020-12-17 01:48:50|325.48|325.33|325.48|325.33|325.53|325.38|325.48|325.33|21
1608169740000|2020-12-17 01:49:00|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|11
1608169750000|2020-12-17 01:49:10|325.43|325.33|325.43|325.23|325.43|325.33|325.43|325.23|9
1608169760000|2020-12-17 01:49:20|325.38||325.38||325.38||325.38||0
1608169770000|2020-12-17 01:49:30|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|5
1608169780000|2020-12-17 01:49:40|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|6
1608169790000|2020-12-17 01:49:50|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.28|5
1608169800000|2020-12-17 01:50:00|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.28|7
1608169810000|2020-12-17 01:50:10|325.53|325.38|325.53|325.38|325.53|325.38|325.48|325.33|7
1608169820000|2020-12-17 01:50:20|||||||||4
1608169830000|2020-12-17 01:50:30|325.58|325.33|325.48|325.33|325.58|325.38|325.48|325.33|12
1608169840000|2020-12-17 01:50:40|325.53||325.48||325.53||325.48||2
1608169850000|2020-12-17 01:50:50|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|13
1608169860000|2020-12-17 01:51:00|325.43|325.23|325.38|325.18|325.43|325.28|325.38|325.18|23
1608169870000|2020-12-17 01:51:10|325.33||325.33||325.33||325.33||1
1608169880000|2020-12-17 01:51:20|325.38|325.23|325.38|325.23|325.38|325.23|325.33|325.18|6
1608169890000|2020-12-17 01:51:30|325.43||325.43||325.43||325.38||14
1608169900000|2020-12-17 01:51:40|325.38|325.28|325.43|325.23|325.43|325.28|325.38|325.23|2
1608169910000|2020-12-17 01:51:50||325.28||325.28||325.28||325.28|0
1608169920000|2020-12-17 01:52:00|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|13
1608169930000|2020-12-17 01:52:10|325.38|325.18|325.28|325.13|325.38|325.18|325.28|325.08|4
1608169940000|2020-12-17 01:52:20|325.23|325.08|325.28|325.13|325.28|325.13|325.23|325.08|3
1608169950000|2020-12-17 01:52:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|1
1608169960000|2020-12-17 01:52:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|1
1608169970000|2020-12-17 01:52:50|325.23|325.08|325.33|325.18|325.33|325.18|325.23|325.08|13
1608169980000|2020-12-17 01:53:00||325.13||325.18||325.18||325.13|0
1608169990000|2020-12-17 01:53:10|325.28|325.13|325.33|325.13|325.33|325.13|325.23|325.08|6
1608170000000|2020-12-17 01:53:20|325.28|325.18|325.28|325.13|325.28|325.18|325.28|325.13|3
1608170010000|2020-12-17 01:53:30|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.23|18
1608170020000|2020-12-17 01:53:40|325.43|325.28|325.38|325.18|325.43|325.28|325.38|325.18|11
1608170030000|2020-12-17 01:53:50|325.33|325.23|325.33|325.18|325.38|325.23|325.33|325.18|1
1608170060000|2020-12-17 01:54:20|325.38|325.23|325.43|325.23|325.43|325.28|325.38|325.18|3
1608170070000|2020-12-17 01:54:30|325.38|325.28|325.38|325.23|325.43|325.28|325.38|325.23|0
1608170080000|2020-12-17 01:54:40|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|2
1608170090000|2020-12-17 01:54:50||325.28||325.28||325.28||325.23|0
1608170110000|2020-12-17 01:55:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.18|17
1608170120000|2020-12-17 01:55:20||325.18||325.18||325.23||325.18|1
1608170130000|2020-12-17 01:55:30|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|6
1608170140000|2020-12-17 01:55:40|325.33|325.23|325.28|325.08|325.33|325.23|325.28|325.08|0
1608170150000|2020-12-17 01:55:50||325.13||325.13||325.13||325.13|0
1608170160000|2020-12-17 01:56:00|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.13|3
1608170170000|2020-12-17 01:56:10||325.13||325.13||325.13||325.13|2
1608170180000|2020-12-17 01:56:20|325.28|325.18|325.28|325.13|325.28|325.18|325.28|325.13|2
1608170190000|2020-12-17 01:56:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|2
1608170200000|2020-12-17 01:56:40|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|2
1608170210000|2020-12-17 01:56:50|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|3
1608170220000|2020-12-17 01:57:00|325.28|325.03|325.28|325.13|325.28|325.13|325.28|325.03|16
1608170240000|2020-12-17 01:57:20||325.08||325.08||325.08||325.08|0
1608170250000|2020-12-17 01:57:30|325.23|325.03|325.23|325.08|325.23|325.08|325.23|325.03|9
1608170260000|2020-12-17 01:57:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|0
1608170270000|2020-12-17 01:57:50|325.28|325.08|325.28|325.13|325.28|325.13|325.28|325.08|25
1608170280000|2020-12-17 01:58:00|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|4
1608170290000|2020-12-17 01:58:10|325.28|325.13|325.28|325.08|325.33|325.13|325.28|325.08|1
1608170300000|2020-12-17 01:58:20|325.23||325.23||325.28||325.23||0
1608170340000|2020-12-17 01:59:00|325.28||325.28||325.28||325.28||11
1608170350000|2020-12-17 01:59:10|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|5
1608170360000|2020-12-17 01:59:20|325.28|325.08|325.23|325.08|325.28|325.08|325.23|325.03|8
1608170370000|2020-12-17 01:59:30|325.28||325.28||325.28||325.28||0
1608170380000|2020-12-17 01:59:40|325.23|325.13|325.28|325.08|325.28|325.13|325.23|325.08|1
1608170390000|2020-12-17 01:59:50|325.23||325.28||325.28||325.23||2
1608170400000|2020-12-17 02:00:00|325.33|325.13|325.33|325.13|325.33|325.13|325.28|325.08|1
1608170410000|2020-12-17 02:00:10|325.28|325.08|325.28|325.08|325.28|325.08|325.23|325.08|23
1608170420000|2020-12-17 02:00:20|325.23||325.28||325.28||325.23||5
1608170430000|2020-12-17 02:00:30|325.23||325.28||325.28||325.23||0
1608170440000|2020-12-17 02:00:40||325.13||325.13||325.13||325.08|3
1608170450000|2020-12-17 02:00:50|325.33|325.18|325.33|325.13|325.33|325.18|325.28|325.08|12
1608170460000|2020-12-17 02:01:00||325.18||325.18||325.18||325.13|6
1608170470000|2020-12-17 02:01:10|325.28|325.13|325.28|325.08|325.33|325.13|325.28|325.08|4
1608170480000|2020-12-17 02:01:20|325.23|325.03|325.23|325.08|325.23|325.08|325.23|325.03|0
1608170490000|2020-12-17 02:01:30|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|6
1608170500000|2020-12-17 02:01:40||325.03||325.03||325.03||325.03|1
1608170510000|2020-12-17 02:01:50|325.18||325.18||325.18||325.18||1
1608170520000|2020-12-17 02:02:00|325.23|325.08|325.18|325.03|325.23|325.08|325.18|325.03|15
1608170530000|2020-12-17 02:02:10|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|1
1608170540000|2020-12-17 02:02:20|325.18||325.18||325.18||325.18||0
1608170550000|2020-12-17 02:02:30|325.23|325.08|325.23|325.08|325.28|325.13|325.23|325.08|11
1608170560000|2020-12-17 02:02:40|325.28||325.28||325.28||325.28||3
1608170570000|2020-12-17 02:02:50|325.38|325.13|325.38|325.18|325.38|325.23|325.33|325.13|5
1608170580000|2020-12-17 02:03:00|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.13|7
1608170590000|2020-12-17 02:03:10|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|7
1608170600000|2020-12-17 02:03:20||325.28||325.23||325.28||325.23|0
1608170610000|2020-12-17 02:03:30|325.48|325.28|325.48|325.28|325.48|325.33|325.48|325.28|25
1608170620000|2020-12-17 02:03:40|325.43|325.33|325.43|325.23|325.43|325.33|325.43|325.23|5
1608170630000|2020-12-17 02:03:50||325.28||325.23||325.28||325.23|2
1608170640000|2020-12-17 02:04:00|325.38||325.38||325.38||325.38||0
1608170650000|2020-12-17 02:04:10|325.33|325.18|325.18|325.03|325.33|325.18|325.18|325.03|46
1608170660000|2020-12-17 02:04:20|325.13|324.98|325.23|325.08|325.28|325.08|325.13|324.98|14
1608170670000|2020-12-17 02:04:30|325.18|325.03|325.23|325.03|325.23|325.08|325.18|325.03|0
1608170680000|2020-12-17 02:04:40|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|7
1608170690000|2020-12-17 02:04:50|325.23|325.13|325.23|325.08|325.23|325.13|325.23|325.08|2
1608170700000|2020-12-17 02:05:00||325.03||325.03||325.08||325.03|0
1608170710000|2020-12-17 02:05:10|325.18|325.08|325.18|325.03|325.18|325.08|325.18|325.03|0
1608170720000|2020-12-17 02:05:20|325.23|325.08|325.23|325.03|325.23|325.08|325.18|324.98|7
1608170730000|2020-12-17 02:05:30|325.18|325.08|325.28|325.13|325.28|325.13|325.18|325.08|4
1608170740000|2020-12-17 02:05:40||325.08||325.08||325.13||325.08|3
1608170750000|2020-12-17 02:05:50|325.23||325.23||325.23||325.23||0
1608170760000|2020-12-17 02:06:00||325.03||325.03||325.03||325.03|3
1608170770000|2020-12-17 02:06:10||325.08||325.03||325.08||325.03|1
1608170780000|2020-12-17 02:06:20|325.18||325.18||325.23||325.18||2
1608170790000|2020-12-17 02:06:30|325.23||325.23||325.23||325.23||0
1608170820000|2020-12-17 02:07:00|325.33|325.18|325.43|325.23|325.43|325.23|325.33|325.18|54
1608170830000|2020-12-17 02:07:10|325.48|325.28|325.53|325.38|325.53|325.38|325.43|325.28|1
1608170840000|2020-12-17 02:07:20|325.48|325.33|325.53|325.38|325.53|325.38|325.48|325.33|8
1608170850000|2020-12-17 02:07:30|325.58|325.33|325.58|325.38|325.63|325.43|325.53|325.33|16
1608170860000|2020-12-17 02:07:40|325.53|325.43|325.58|325.38|325.58|325.43|325.53|325.38|1
1608170880000|2020-12-17 02:08:00|325.53||325.53||325.58||325.53||2
1608170890000|2020-12-17 02:08:10|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.33|4
1608170900000|2020-12-17 02:08:20|325.58|325.43|325.58|325.38|325.58|325.43|325.53|325.38|5
1608170910000|2020-12-17 02:08:30||325.43||325.38||325.43||325.38|3
1608170920000|2020-12-17 02:08:40|325.53||325.53||325.53||325.53||0
1608170940000|2020-12-17 02:09:00|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|8
1608170950000|2020-12-17 02:09:10|325.38|325.23|325.43|325.23|325.43|325.28|325.38|325.23|2
1608170960000|2020-12-17 02:09:20|325.38|325.28|325.43|325.28|325.43|325.28|325.38|325.23|3
1608170970000|2020-12-17 02:09:30||325.23||325.23||325.23||325.23|0
1608170980000|2020-12-17 02:09:40|325.38|325.28|325.43|325.28|325.43|325.28|325.38|325.28|2
1608170990000|2020-12-17 02:09:50|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|1
1608171000000|2020-12-17 02:10:00|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|7
1608171010000|2020-12-17 02:10:10|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|2
1608171020000|2020-12-17 02:10:20|325.28|325.13|325.38|325.18|325.38|325.23|325.28|325.13|15
1608171030000|2020-12-17 02:10:30|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|1
1608171040000|2020-12-17 02:10:40|325.33||325.38||325.38||325.33||2
1608171050000|2020-12-17 02:10:50|325.33|325.23|325.33|325.18|325.38|325.23|325.33|325.18|1
1608171060000|2020-12-17 02:11:00|325.38||325.38||325.38||325.33||3
1608171070000|2020-12-17 02:11:10|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|4
1608171090000|2020-12-17 02:11:30|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|1
1608171120000|2020-12-17 02:12:00|325.28|325.08|325.28|325.08|325.28|325.08|325.23|325.08|4
1608171130000|2020-12-17 02:12:10|325.23||325.23||325.23||325.23||0
1608171140000|2020-12-17 02:12:20|325.18|325.03|325.18|324.98|325.18|325.08|325.18|324.98|23
1608171150000|2020-12-17 02:12:30|325.13|325.03|325.18|325.03|325.18|325.03|325.13|325.03|1
1608171160000|2020-12-17 02:12:40|325.23|324.98|325.23|325.08|325.23|325.08|325.23|324.98|34
1608171170000|2020-12-17 02:12:50||325.03||325.03||325.03||325.03|0
1608171180000|2020-12-17 02:13:00|325.18|324.98|325.18|324.98|325.18|325.03|325.13|324.98|5
1608171190000|2020-12-17 02:13:10||325.03||324.98||325.03||324.98|0
1608171200000|2020-12-17 02:13:20||325.03||325.03||325.03||324.98|0
1608171210000|2020-12-17 02:13:30|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|3
1608171220000|2020-12-17 02:13:40||325.08||325.08||325.08||325.08|1
1608171230000|2020-12-17 02:13:50||325.03||325.08||325.08||325.03|2
1608171240000|2020-12-17 02:14:00|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|12
1608171250000|2020-12-17 02:14:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.08|3
1608171260000|2020-12-17 02:14:20|||||||||4
1608171270000|2020-12-17 02:14:30|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.18|6
1608171280000|2020-12-17 02:14:40|325.33|325.23|325.43|325.28|325.43|325.28|325.33|325.23|3
1608171290000|2020-12-17 02:14:50||325.23||325.23||325.28||325.23|1
1608171300000|2020-12-17 02:15:00|325.48|325.28|325.43|325.28|325.48|325.33|325.43|325.28|1
1608171310000|2020-12-17 02:15:10|325.48||325.48||325.48||325.43||1
1608171320000|2020-12-17 02:15:20|325.43|325.33|325.53|325.38|325.53|325.38|325.43|325.33|5
1608171330000|2020-12-17 02:15:30|325.48|325.33|325.48|325.33|325.53|325.33|325.48|325.33|0
1608171340000|2020-12-17 02:15:40|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.38|4
1608171350000|2020-12-17 02:15:50|325.63||325.58||325.63||325.58||1
1608171360000|2020-12-17 02:16:00|325.63|325.38|325.63|325.43|325.63|325.43|325.63|325.38|59
1608171370000|2020-12-17 02:16:10|325.68|325.48|325.68|325.48|325.68|325.53|325.68|325.48|11
1608171380000|2020-12-17 02:16:20|325.63|325.53|325.68|325.53|325.68|325.53|325.63|325.48|0
1608171390000|2020-12-17 02:16:30|325.73|325.48|325.73|325.58|325.73|325.58|325.73|325.48|4
1608171400000|2020-12-17 02:16:40||325.53||325.58||325.58||325.53|5
1608171410000|2020-12-17 02:16:50|325.78|325.53|325.73|325.58|325.83|325.63|325.73|325.53|24
1608171420000|2020-12-17 02:17:00|325.68|325.53|325.73|325.58|325.73|325.58|325.63|325.48|9
1608171430000|2020-12-17 02:17:10||325.53||325.53||325.53||325.53|1
1608171440000|2020-12-17 02:17:20|325.68||325.68||325.68||325.68||0
1608171450000|2020-12-17 02:17:30||325.48||325.48||325.53||325.48|3
1608171460000|2020-12-17 02:17:40|||||||||1
1608171470000|2020-12-17 02:17:50||325.53||325.48||325.53||325.48|0
1608171480000|2020-12-17 02:18:00|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|5
1608171500000|2020-12-17 02:18:20|325.63|325.43|325.63|325.48|325.63|325.48|325.58|325.43|11
1608171510000|2020-12-17 02:18:30||325.43||325.43||325.43||325.43|0
1608171520000|2020-12-17 02:18:40||325.48||325.43||325.48||325.43|0
1608171530000|2020-12-17 02:18:50|325.58|325.48|325.58|325.38|325.58|325.48|325.58|325.38|1
1608171540000|2020-12-17 02:19:00||325.43||325.43||325.43||325.43|0
1608171560000|2020-12-17 02:19:20|325.63|325.38|325.58|325.43|325.63|325.43|325.58|325.38|14
1608171570000|2020-12-17 02:19:30||325.38||325.38||325.38||325.38|0
1608171580000|2020-12-17 02:19:40|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|1
1608171590000|2020-12-17 02:19:50|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|1
1608171600000|2020-12-17 02:20:00|325.43|325.23|325.53|325.33|325.53|325.33|325.43|325.23|5
1608171610000|2020-12-17 02:20:10|325.48|325.28|325.53|325.33|325.53|325.33|325.48|325.28|0
1608171630000|2020-12-17 02:20:30||325.38||325.33||325.38||325.33|3
1608171640000|2020-12-17 02:20:40|325.48|325.28|325.48|325.33|325.48|325.33|325.48|325.28|0
1608171650000|2020-12-17 02:20:50|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|3
1608171660000|2020-12-17 02:21:00||325.43||325.43||325.43||325.43|0
1608171670000|2020-12-17 02:21:10|||||||||1
1608171680000|2020-12-17 02:21:20|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.43|1
1608171690000|2020-12-17 02:21:30|||||||||1
1608171710000|2020-12-17 02:21:50|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|4
1608171720000|2020-12-17 02:22:00|325.53|325.38|325.63|325.43|325.63|325.48|325.53|325.38|4
1608171730000|2020-12-17 02:22:10||325.48||325.48||325.48||325.48|0
1608171740000|2020-12-17 02:22:20||325.43||325.48||325.48||325.43|2
1608171750000|2020-12-17 02:22:30|325.68||325.68||325.68||325.68||11
1608171760000|2020-12-17 02:22:40|325.73|325.53|325.78|325.63|325.78|325.63|325.73|325.53|11
1608171770000|2020-12-17 02:22:50|325.73|325.58|325.73|325.53|325.73|325.63|325.73|325.53|6
1608171780000|2020-12-17 02:23:00|325.68||325.73||325.73||325.68||0
1608171790000|2020-12-17 02:23:10|325.68|325.48|325.68|325.48|325.73|325.48|325.68|325.48|1
1608171810000|2020-12-17 02:23:30|325.63||325.63||325.63||325.63||0
1608171820000|2020-12-17 02:23:40||325.43||325.43||325.43||325.43|4
1608171830000|2020-12-17 02:23:50||325.48||325.43||325.48||325.43|0
1608171840000|2020-12-17 02:24:00|325.58||325.58||325.58||325.58||0
1608171850000|2020-12-17 02:24:10|325.48|325.38|325.53|325.38|325.53|325.38|325.48|325.33|38
1608171860000|2020-12-17 02:24:20|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|9
1608171870000|2020-12-17 02:24:30|325.48|325.28|325.48|325.33|325.48|325.33|325.43|325.28|2
1608171880000|2020-12-17 02:24:40|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|2
1608171890000|2020-12-17 02:24:50|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|2
1608171900000|2020-12-17 02:25:00|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|3
1608171910000|2020-12-17 02:25:10|325.38||325.38||325.38||325.38||0
1608171920000|2020-12-17 02:25:20|325.43|325.28|325.38|325.23|325.43|325.28|325.38|325.23|7
1608171930000|2020-12-17 02:25:30||325.18||325.18||325.18||325.18|2
1608171940000|2020-12-17 02:25:40|325.33||325.38||325.38||325.33||1
1608171950000|2020-12-17 02:25:50||325.23||325.23||325.23||325.18|1
1608171960000|2020-12-17 02:26:00|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.13|5
1608171970000|2020-12-17 02:26:10||325.23||325.18||325.23||325.18|0
1608171980000|2020-12-17 02:26:20|325.33||325.38||325.38||325.33||1
1608172010000|2020-12-17 02:26:50|325.33||325.38||325.38||325.33||0
1608172020000|2020-12-17 02:27:00|325.43|325.23|325.43|325.23|325.43|325.28|325.43|325.23|5
1608172030000|2020-12-17 02:27:10|325.38||325.43||325.43||325.38||6
1608172040000|2020-12-17 02:27:20|325.48|325.28|325.43|325.28|325.48|325.28|325.43|325.23|9
1608172050000|2020-12-17 02:27:30|325.38|325.23|325.38|325.23|325.38|325.28|325.38|325.23|4
1608172070000|2020-12-17 02:27:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|2
1608172090000|2020-12-17 02:28:10||325.23||325.23||325.28||325.23|3
1608172110000|2020-12-17 02:28:30|325.38||325.38||325.38||325.38||0
1608172120000|2020-12-17 02:28:40|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.28|7
1608172130000|2020-12-17 02:28:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|2
1608172140000|2020-12-17 02:29:00|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|2
1608172150000|2020-12-17 02:29:10|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.28|1
1608172160000|2020-12-17 02:29:20|325.43|325.23|325.38|325.23|325.43|325.23|325.38|325.23|4
1608172180000|2020-12-17 02:29:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|2
1608172190000|2020-12-17 02:29:50|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|5
1608172200000|2020-12-17 02:30:00||325.28||325.28||325.28||325.28|4
1608172210000|2020-12-17 02:30:10|325.53|325.33|325.53|325.33|325.53|325.38|325.53|325.33|14
1608172220000|2020-12-17 02:30:20||325.38||325.38||325.38||325.33|0
1608172230000|2020-12-17 02:30:30|325.48|325.33|325.48|325.33|325.48|325.38|325.48|325.33|3
1608172240000|2020-12-17 02:30:40||325.28||325.28||325.28||325.28|4
1608172250000|2020-12-17 02:30:50||325.33||325.33||325.33||325.33|0
1608172260000|2020-12-17 02:31:00|||||||||2
1608172270000|2020-12-17 02:31:10|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|8
1608172290000|2020-12-17 02:31:30|325.53||325.58||325.58||325.53||2
1608172300000|2020-12-17 02:31:40|325.53||325.53||325.53||325.53||0
1608172310000|2020-12-17 02:31:50||325.33||325.33||325.33||325.33|6
1608172320000|2020-12-17 02:32:00|325.48||325.48||325.48||325.48||0
1608172340000|2020-12-17 02:32:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|2
1608172350000|2020-12-17 02:32:30|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|7
1608172370000|2020-12-17 02:32:50|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|5
1608172380000|2020-12-17 02:33:00|325.48|325.28|325.43|325.28|325.48|325.28|325.43|325.28|3
1608172390000|2020-12-17 02:33:10||325.23||325.23||325.23||325.23|1
1608172400000|2020-12-17 02:33:20|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|1
1608172410000|2020-12-17 02:33:30|325.43|325.23|325.43|325.23|325.43|325.28|325.43|325.23|2
1608172420000|2020-12-17 02:33:40|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|0
1608172430000|2020-12-17 02:33:50|325.28|325.13|325.38|325.18|325.38|325.18|325.28|325.13|5
1608172440000|2020-12-17 02:34:00|325.33|325.13|325.33|325.13|325.33|325.13|325.28|325.13|5
1608172450000|2020-12-17 02:34:10|325.28|325.18|325.38|325.23|325.38|325.23|325.28|325.18|2
1608172460000|2020-12-17 02:34:20|||||||||1
1608172470000|2020-12-17 02:34:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|11
1608172490000|2020-12-17 02:34:50|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.18|5
1608172500000|2020-12-17 02:35:00|325.33|325.18|325.38|325.23|325.38|325.23|325.33|325.18|3
1608172520000|2020-12-17 02:35:20|325.43|325.18|325.38|325.18|325.43|325.18|325.38|325.18|3
1608172530000|2020-12-17 02:35:30|325.33||325.33||325.33||325.33||0
1608172540000|2020-12-17 02:35:40|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|0
1608172550000|2020-12-17 02:35:50|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|9
1608172560000|2020-12-17 02:36:00|325.28|325.13|325.33|325.13|325.33|325.18|325.28|325.13|10
1608172570000|2020-12-17 02:36:10|325.28||325.33||325.33||325.28||1
1608172580000|2020-12-17 02:36:20||325.18||325.18||325.18||325.18|0
1608172590000|2020-12-17 02:36:30|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|1
1608172610000|2020-12-17 02:36:50|325.33|325.18|325.43|325.28|325.48|325.28|325.33|325.18|26
1608172620000|2020-12-17 02:37:00||325.23||325.23||325.23||325.23|2
1608172630000|2020-12-17 02:37:10|325.38|325.18|325.38|325.18|325.43|325.18|325.38|325.18|1
1608172640000|2020-12-17 02:37:20||325.23||325.23||325.23||325.23|0
1608172650000|2020-12-17 02:37:30|325.33|325.18|325.33|325.13|325.33|325.18|325.33|325.13|0
1608172660000|2020-12-17 02:37:40||325.18||325.18||325.18||325.18|0
1608172670000|2020-12-17 02:37:50|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|14
1608172680000|2020-12-17 02:38:00|||||||||2
1608172690000|2020-12-17 02:38:10|325.38|325.28|325.38|325.23|325.38|325.28|325.38|325.23|1
1608172700000|2020-12-17 02:38:20||325.18||325.23||325.23||325.18|4
1608172720000|2020-12-17 02:38:40||325.18||325.18||325.18||325.18|1
1608172730000|2020-12-17 02:38:50||325.23||325.23||325.23||325.23|0
1608172740000|2020-12-17 02:39:00|325.33|325.18|325.33|325.13|325.33|325.18|325.28|325.13|19
1608172750000|2020-12-17 02:39:10|325.28|325.08|325.23|325.08|325.33|325.08|325.23|325.08|7
1608172760000|2020-12-17 02:39:20|325.18|325.03|325.18|325.03|325.23|325.08|325.18|325.03|14
1608172770000|2020-12-17 02:39:30|||||||||1
1608172780000|2020-12-17 02:39:40|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|16
1608172790000|2020-12-17 02:39:50|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.03|4
1608172800000|2020-12-17 02:40:00|325.23||325.23||325.23||325.23||0
1608172810000|2020-12-17 02:40:10|325.28||325.28||325.28||325.28||2
1608172820000|2020-12-17 02:40:20|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|2
1608172830000|2020-12-17 02:40:30||325.08||325.03||325.08||325.03|0
1608172850000|2020-12-17 02:40:50|||||||||3
1608172860000|2020-12-17 02:41:00|325.18|325.08|325.23|325.03|325.23|325.08|325.18|325.03|4
1608172870000|2020-12-17 02:41:10||325.08||325.03||325.08||325.03|1
1608172890000|2020-12-17 02:41:30||325.08||325.08||325.08||325.03|4
1608172910000|2020-12-17 02:41:50|325.28||325.23||325.28||325.23||21
1608172920000|2020-12-17 02:42:00|325.28||325.23||325.28||325.23||9
1608172930000|2020-12-17 02:42:10|325.28||325.28||325.28||325.23||2
1608172950000|2020-12-17 02:42:30|325.23||325.23||325.23||325.23||0
1608172960000|2020-12-17 02:42:40||325.03||325.03||325.08||325.03|6
1608172970000|2020-12-17 02:42:50||325.08||325.08||325.08||325.08|3
1608172980000|2020-12-17 02:43:00|325.28|325.03|325.23|325.08|325.28|325.08|325.23|325.03|17
1608172990000|2020-12-17 02:43:10|325.28|325.13|325.28|325.08|325.28|325.13|325.23|325.08|6
1608173000000|2020-12-17 02:43:20||325.13||325.13||325.13||325.13|1
1608173010000|2020-12-17 02:43:30|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.18|18
1608173020000|2020-12-17 02:43:40|325.33||325.33||325.33||325.33||0
1608173030000|2020-12-17 02:43:50|||||||||1
1608173040000|2020-12-17 02:44:00|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|14
1608173050000|2020-12-17 02:44:10|325.38|325.28|325.38|325.18|325.38|325.28|325.38|325.18|2
1608173060000|2020-12-17 02:44:20||325.23||325.23||325.23||325.23|0
1608173070000|2020-12-17 02:44:30||325.18||325.18||325.18||325.18|1
1608173080000|2020-12-17 02:44:40|||||||||1
1608173100000|2020-12-17 02:45:00|325.33|325.23|325.43|325.23|325.43|325.23|325.33|325.23|2
1608173110000|2020-12-17 02:45:10|325.38|325.18|325.38|325.18|325.38|325.23|325.38|325.18|1
1608173120000|2020-12-17 02:45:20||325.23||325.18||325.23||325.18|0
1608173130000|2020-12-17 02:45:30|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.18|1
1608173140000|2020-12-17 02:45:40|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|1
1608173150000|2020-12-17 02:45:50|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|4
1608173170000|2020-12-17 02:46:10||325.23||325.18||325.23||325.18|0
1608173180000|2020-12-17 02:46:20||325.23||325.18||325.23||325.18|0
1608173190000|2020-12-17 02:46:30|325.33||325.33||325.33||325.33||0
1608173200000|2020-12-17 02:46:40|||||||||1
1608173220000|2020-12-17 02:47:00|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|5
1608173230000|2020-12-17 02:47:10|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|3
1608173240000|2020-12-17 02:47:20|325.48|325.28|325.48|325.33|325.48|325.33|325.48|325.28|0
1608173250000|2020-12-17 02:47:30|325.53||325.53||325.53||325.53||5
1608173260000|2020-12-17 02:47:40|325.48|325.38|325.48|325.33|325.53|325.38|325.48|325.33|3
1608173270000|2020-12-17 02:47:50|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|0
1608173280000|2020-12-17 02:48:00|||||||||1
1608173310000|2020-12-17 02:48:30|325.48|325.33|325.38|325.23|325.48|325.33|325.38|325.23|11
1608173320000|2020-12-17 02:48:40|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|7
1608173330000|2020-12-17 02:48:50||325.33||325.28||325.33||325.28|12
1608173340000|2020-12-17 02:49:00||325.33||325.33||325.33||325.33|0
1608173350000|2020-12-17 02:49:10|325.53|325.28|325.53|325.33|325.53|325.33|325.53|325.28|5
1608173380000|2020-12-17 02:49:40|325.48||325.48||325.48||325.48||0
1608173400000|2020-12-17 02:50:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|8
1608173410000|2020-12-17 02:50:10|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|4
1608173420000|2020-12-17 02:50:20|325.58|325.38|325.53|325.38|325.58|325.38|325.53|325.38|16
1608173430000|2020-12-17 02:50:30||325.33||325.33||325.33||325.33|1
1608173440000|2020-12-17 02:50:40||325.38||325.33||325.38||325.33|0
1608173460000|2020-12-17 02:51:00|325.48|325.38|325.53|325.33|325.53|325.38|325.48|325.33|18
1608173470000|2020-12-17 02:51:10||325.38||325.33||325.38||325.33|2
1608173490000|2020-12-17 02:51:30|325.48|325.38|325.38|325.18|325.48|325.38|325.38|325.18|3
1608173510000|2020-12-17 02:51:50||325.23||325.23||325.23||325.23|1
1608173520000|2020-12-17 02:52:00|325.43||325.43||325.43||325.43||7
1608173530000|2020-12-17 02:52:10|325.38||325.43||325.43||325.38||3
1608173540000|2020-12-17 02:52:20|325.38|325.18|325.33|325.18|325.38|325.23|325.33|325.18|3
1608173570000|2020-12-17 02:52:50|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|2
1608173580000|2020-12-17 02:53:00|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|3
1608173590000|2020-12-17 02:53:10|325.38||325.38||325.38||325.38||2
1608173600000|2020-12-17 02:53:20||325.23||325.23||325.23||325.23|0
1608173610000|2020-12-17 02:53:30||325.18||325.18||325.23||325.18|2
1608173620000|2020-12-17 02:53:40|325.33|325.23|325.43|325.28|325.43|325.28|325.33|325.23|14
1608173630000|2020-12-17 02:53:50|325.48|325.33|325.43|325.23|325.48|325.33|325.43|325.23|5
1608173640000|2020-12-17 02:54:00|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|4
1608173660000|2020-12-17 02:54:20|325.43||325.48||325.48||325.43||1
1608173670000|2020-12-17 02:54:30|325.43|325.33|325.43|325.23|325.43|325.33|325.43|325.23|1
1608173690000|2020-12-17 02:54:50|325.38|325.28|325.48|325.28|325.48|325.28|325.38|325.28|4
1608173700000|2020-12-17 02:55:00|325.53|325.33|325.53|325.33|325.53|325.38|325.53|325.28|2
1608173710000|2020-12-17 02:55:10|325.48|325.38|325.53|325.33|325.53|325.38|325.48|325.33|2
1608173720000|2020-12-17 02:55:20|325.48||325.53||325.53||325.48||1
1608173740000|2020-12-17 02:55:40|325.48||325.48||325.48||325.48||0
1608173770000|2020-12-17 02:56:10|||||||||1
1608173790000|2020-12-17 02:56:30|325.43|325.28|325.48|325.33|325.53|325.38|325.43|325.28|21
1608173800000|2020-12-17 02:56:40||325.28||325.28||325.28||325.28|0
1608173820000|2020-12-17 02:57:00||325.33||325.33||325.33||325.33|0
1608173830000|2020-12-17 02:57:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|10
1608173860000|2020-12-17 02:57:40|325.58|325.43|325.53|325.33|325.58|325.43|325.53|325.33|7
1608173870000|2020-12-17 02:57:50||325.38||325.33||325.38||325.33|0
1608173880000|2020-12-17 02:58:00||325.38||325.38||325.38||325.38|0
1608173890000|2020-12-17 02:58:10||325.33||325.38||325.38||325.33|0
1608173900000|2020-12-17 02:58:20||325.33||325.33||325.33||325.33|1
1608173910000|2020-12-17 02:58:30||325.38||325.38||325.38||325.38|0
1608173920000|2020-12-17 02:58:40|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|1
1608173930000|2020-12-17 02:58:50|325.48||325.53||325.53||325.48||0
1608173940000|2020-12-17 02:59:00||325.38||325.33||325.38||325.33|0
1608173950000|2020-12-17 02:59:10|325.48|325.38|325.48|325.33|325.48|325.38|325.48|325.33|1
1608173960000|2020-12-17 02:59:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|2
1608173970000|2020-12-17 02:59:30|325.58||325.53||325.58||325.53||2
1608174000000|2020-12-17 03:00:00|325.58||325.53||325.58||325.53||2
1608174010000|2020-12-17 03:00:10||325.33||325.33||325.33||325.33|1
1608174020000|2020-12-17 03:00:20|325.48|325.28|325.43|325.28|325.48|325.28|325.43|325.28|4
1608174030000|2020-12-17 03:00:30|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.28|3
1608174040000|2020-12-17 03:00:40||325.28||325.33||325.33||325.28|1
1608174060000|2020-12-17 03:01:00|325.53|325.28|325.53|325.33|325.53|325.33|325.53|325.28|5
1608174080000|2020-12-17 03:01:20|325.48||325.48||325.48||325.48||0
1608174090000|2020-12-17 03:01:30||325.28||325.28||325.28||325.28|2
1608174100000|2020-12-17 03:01:40|325.43|325.23|325.43|325.23|325.43|325.28|325.43|325.23|4
1608174110000|2020-12-17 03:01:50|325.38|325.28|325.33|325.18|325.38|325.28|325.33|325.18|6
1608174120000|2020-12-17 03:02:00||325.13||325.18||325.18||325.13|5
1608174130000|2020-12-17 03:02:10||325.13||325.13||325.13||325.13|1
1608174140000|2020-12-17 03:02:20|325.28|325.18|325.33|325.13|325.33|325.18|325.28|325.13|3
1608174150000|2020-12-17 03:02:30|325.28|325.18|325.33|325.18|325.33|325.18|325.28|325.18|1
1608174170000|2020-12-17 03:02:50||325.13||325.13||325.13||325.13|0
1608174180000|2020-12-17 03:03:00|325.28||325.28||325.33||325.28||5
1608174190000|2020-12-17 03:03:10|325.33||325.33||325.33||325.33||8
1608174200000|2020-12-17 03:03:20|325.38|325.18|325.38|325.23|325.38|325.23|325.38|325.18|1
1608174210000|2020-12-17 03:03:30|325.43||325.43||325.43||325.38||5
1608174230000|2020-12-17 03:03:50||325.28||325.28||325.28||325.28|2
1608174240000|2020-12-17 03:04:00|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|13
1608174250000|2020-12-17 03:04:10|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|0
1608174260000|2020-12-17 03:04:20|325.48||325.48||325.48||325.48||3
1608174270000|2020-12-17 03:04:30||325.33||325.33||325.33||325.28|6
1608174280000|2020-12-17 03:04:40|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|50
1608174290000|2020-12-17 03:04:50|||||||||1
1608174300000|2020-12-17 03:05:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.33|14
1608174310000|2020-12-17 03:05:10|325.58|325.43|325.58|325.38|325.58|325.43|325.58|325.38|16
1608174320000|2020-12-17 03:05:20|325.53|325.33|325.58|325.43|325.58|325.43|325.53|325.33|9
1608174350000|2020-12-17 03:05:50|325.63|325.48|325.68|325.48|325.68|325.48|325.63|325.48|20
1608174360000|2020-12-17 03:06:00||325.53||325.48||325.53||325.48|5
1608174370000|2020-12-17 03:06:10|325.63||325.68||325.68||325.63||3
1608174380000|2020-12-17 03:06:20||325.53||325.53||325.53||325.53|1
1608174390000|2020-12-17 03:06:30||325.48||325.53||325.53||325.48|9
1608174400000|2020-12-17 03:06:40||325.48||325.53||325.53||325.48|15
1608174420000|2020-12-17 03:07:00||325.48||325.53||325.53||325.48|13
1608174430000|2020-12-17 03:07:10||325.48||325.48||325.48||325.48|1
1608174450000|2020-12-17 03:07:30|325.63||325.63||325.63||325.63||5
1608174460000|2020-12-17 03:07:40|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.48|19
1608174470000|2020-12-17 03:07:50|325.73|325.58|325.73|325.53|325.73|325.58|325.73|325.53|2
1608174480000|2020-12-17 03:08:00||325.58||325.58||325.58||325.53|0
1608174490000|2020-12-17 03:08:10|325.78|325.63|325.78|325.58|325.78|325.63|325.78|325.58|9
1608174500000|2020-12-17 03:08:20|325.73||325.73||325.73||325.73||1
1608174520000|2020-12-17 03:08:40|325.78||325.73||325.78||325.73||6
1608174530000|2020-12-17 03:08:50|325.78||325.78||325.78||325.73||4
1608174540000|2020-12-17 03:09:00||325.63||325.63||325.63||325.63|0
1608174580000|2020-12-17 03:09:40|||||||||3
1608174590000|2020-12-17 03:09:50|325.73|325.58|325.73|325.58|325.78|325.58|325.73|325.58|23
1608174600000|2020-12-17 03:10:00|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|20
1608174610000|2020-12-17 03:10:10||325.53||325.58||325.58||325.53|4
1608174620000|2020-12-17 03:10:20||325.53||325.53||325.53||325.53|1
1608174630000|2020-12-17 03:10:30||325.58||325.58||325.58||325.58|1
1608174640000|2020-12-17 03:10:40||325.53||325.53||325.53||325.53|0
1608174650000|2020-12-17 03:10:50|325.68||325.68||325.68||325.68||0
1608174660000|2020-12-17 03:11:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|4
1608174680000|2020-12-17 03:11:20|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|35
1608174690000|2020-12-17 03:11:30|325.78|325.63|325.78|325.58|325.78|325.63|325.78|325.58|2
1608174710000|2020-12-17 03:11:50|325.73||325.78||325.78||325.73||1
1608174720000|2020-12-17 03:12:00|325.83|325.63|325.83|325.63|325.83|325.68|325.78|325.63|17
1608174730000|2020-12-17 03:12:10||325.68||325.63||325.68||325.63|2
1608174750000|2020-12-17 03:12:30|325.78|325.68|325.83|325.68|325.83|325.68|325.78|325.68|3
1608174770000|2020-12-17 03:12:50||325.63||325.68||325.68||325.63|25
1608174830000|2020-12-17 03:13:50|||||||||1
1608174840000|2020-12-17 03:14:00|||||||||2
1608174850000|2020-12-17 03:14:10|325.88|325.73|325.93|325.73|325.93|325.78|325.88|325.73|43
1608174860000|2020-12-17 03:14:20|325.88|325.78|325.88|325.73|325.88|325.78|325.88|325.73|3
1608174880000|2020-12-17 03:14:40|325.93|325.78|325.98|325.78|325.98|325.78|325.93|325.73|31
1608174890000|2020-12-17 03:14:50|325.93|325.83|325.98|325.78|325.98|325.83|325.93|325.78|5
1608174900000|2020-12-17 03:15:00|325.93||325.98||325.98||325.93||3
1608174910000|2020-12-17 03:15:10|325.93|325.83|325.93|325.78|325.93|325.83|325.93|325.78|6
1608174920000|2020-12-17 03:15:20|325.98||325.93||325.98||325.93||2
1608174930000|2020-12-17 03:15:30||325.73||325.78||325.78||325.73|5
1608174940000|2020-12-17 03:15:40|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|6
1608174950000|2020-12-17 03:15:50||325.78||325.78||325.78||325.78|3
1608174960000|2020-12-17 03:16:00||325.73||325.73||325.73||325.73|0
1608174970000|2020-12-17 03:16:10|325.88||325.88||325.88||325.88||2
1608174980000|2020-12-17 03:16:20||325.68||325.68||325.68||325.68|2
1608174990000|2020-12-17 03:16:30|325.83|325.63|325.68|325.48|325.83|325.63|325.63|325.48|51
1608175000000|2020-12-17 03:16:40|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|10
1608175010000|2020-12-17 03:16:50|325.63|325.43|325.63|325.48|325.63|325.48|325.63|325.43|11
1608175020000|2020-12-17 03:17:00|325.58|325.43|325.68|325.53|325.68|325.53|325.58|325.43|25
1608175030000|2020-12-17 03:17:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|12
1608175050000|2020-12-17 03:17:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|9
1608175060000|2020-12-17 03:17:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|8
1608175070000|2020-12-17 03:17:50|325.68|325.53|325.73|325.58|325.73|325.58|325.68|325.53|19
1608175080000|2020-12-17 03:18:00||325.53||325.58||325.58||325.53|2
1608175090000|2020-12-17 03:18:10|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|2
1608175100000|2020-12-17 03:18:20|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|0
1608175110000|2020-12-17 03:18:30|||||||||11
1608175120000|2020-12-17 03:18:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|11
1608175130000|2020-12-17 03:18:50|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1608175140000|2020-12-17 03:19:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.53|8
1608175150000|2020-12-17 03:19:10|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|9
1608175160000|2020-12-17 03:19:20|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|6
1608175170000|2020-12-17 03:19:30|325.78|325.63|325.78|325.63|325.78|325.63|325.73|325.58|12
1608175190000|2020-12-17 03:19:50|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|7
1608175200000|2020-12-17 03:20:00|325.88|325.73|325.93|325.78|325.93|325.78|325.88|325.73|16
1608175210000|2020-12-17 03:20:10||325.73||325.73||325.78||325.73|9
1608175220000|2020-12-17 03:20:20|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.78|1
1608175230000|2020-12-17 03:20:30|325.98|325.88|326.03|325.83|326.03|325.88|325.98|325.83|14
1608175240000|2020-12-17 03:20:40||325.88||325.83||325.88||325.83|1
1608175260000|2020-12-17 03:21:00|325.98|325.88|325.98|325.83|325.98|325.88|325.98|325.83|3
1608175270000|2020-12-17 03:21:10|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|4
1608175280000|2020-12-17 03:21:20||325.83||325.83||325.83||325.83|1
1608175290000|2020-12-17 03:21:30|325.98|325.88|325.98|325.83|325.98|325.88|325.98|325.83|0
1608175310000|2020-12-17 03:21:50|||||||||1
1608175320000|2020-12-17 03:22:00|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.83|4
1608175330000|2020-12-17 03:22:10||325.83||325.88||325.88||325.83|3
1608175340000|2020-12-17 03:22:20|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|8
1608175350000|2020-12-17 03:22:30|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|143
1608175360000|2020-12-17 03:22:40|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|2
1608175370000|2020-12-17 03:22:50||326.03||326.03||326.03||326.03|0
1608175380000|2020-12-17 03:23:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|6
1608175390000|2020-12-17 03:23:10|326.18|326.03|326.18|326.03|326.23|326.03|326.18|326.03|8
1608175400000|2020-12-17 03:23:20|||||||||2
1608175410000|2020-12-17 03:23:30|||||||||2
1608175420000|2020-12-17 03:23:40|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|2
1608175430000|2020-12-17 03:23:50||325.98||326.03||326.03||325.98|8
1608175440000|2020-12-17 03:24:00||325.98||326.03||326.03||325.98|8
1608175450000|2020-12-17 03:24:10||325.98||325.98||326.03||325.98|0
1608175460000|2020-12-17 03:24:20||326.03||326.03||326.03||326.03|1
1608175470000|2020-12-17 03:24:30|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|4
1608175480000|2020-12-17 03:24:40|326.13||326.13||326.13||326.13||0
1608175500000|2020-12-17 03:25:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608175520000|2020-12-17 03:25:20||325.98||325.98||326.03||325.98|4
1608175530000|2020-12-17 03:25:30|326.13||326.13||326.13||326.13||1
1608175540000|2020-12-17 03:25:40||325.93||325.93||325.93||325.93|15
1608175550000|2020-12-17 03:25:50|||||||||1
1608175560000|2020-12-17 03:26:00||325.98||325.98||325.98||325.98|0
1608175590000|2020-12-17 03:26:30|326.08|325.93|326.08|325.88|326.08|325.93|326.08|325.88|6
1608175600000|2020-12-17 03:26:40|326.03|325.83|326.03|325.88|326.03|325.88|326.03|325.83|14
1608175610000|2020-12-17 03:26:50|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|3
1608175620000|2020-12-17 03:27:00|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|33
1608175630000|2020-12-17 03:27:10|326.08|325.98|326.13|325.98|326.13|325.98|326.08|325.98|12
1608175660000|2020-12-17 03:27:40||325.93||325.93||325.93||325.93|0
1608175670000|2020-12-17 03:27:50|326.08|325.98|326.13|325.98|326.13|325.98|326.08|325.98|24
1608175710000|2020-12-17 03:28:30|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|12
1608175720000|2020-12-17 03:28:40|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|11
1608175730000|2020-12-17 03:28:50|326.08|325.98|326.13|325.98|326.13|325.98|326.08|325.98|1
1608175740000|2020-12-17 03:29:00|326.18|325.93|326.13|325.93|326.18|325.93|326.13|325.93|0
1608175760000|2020-12-17 03:29:20||325.98||325.98||325.98||325.98|0
1608175780000|2020-12-17 03:29:40||325.93||325.93||325.93||325.93|1
1608175790000|2020-12-17 03:29:50|326.08|325.88|326.08|325.88|326.08|325.88|326.08|325.88|0
1608175800000|2020-12-17 03:30:00|326.03|325.83|325.98|325.83|326.03|325.83|325.98|325.78|5
1608175810000|2020-12-17 03:30:10|326.03|325.88|325.98|325.83|326.03|325.88|325.98|325.83|5
1608175820000|2020-12-17 03:30:20|326.03|325.78|326.03|325.83|326.03|325.83|326.03|325.78|3
1608175830000|2020-12-17 03:30:30|325.98||325.98||325.98||325.98||4
1608175840000|2020-12-17 03:30:40|326.03||326.03||326.03||326.03||1
1608175870000|2020-12-17 03:31:10|325.98||325.98||325.98||325.98||0
1608175880000|2020-12-17 03:31:20|326.03||326.03||326.03||326.03||5
1608175900000|2020-12-17 03:31:40|325.98||325.98||325.98||325.98||0
1608175920000|2020-12-17 03:32:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.73|25
1608175930000|2020-12-17 03:32:10||325.73||325.73||325.73||325.73|0
1608175940000|2020-12-17 03:32:20|325.88||325.93||325.93||325.88||3
1608175950000|2020-12-17 03:32:30||325.78||325.78||325.78||325.78|0
1608175960000|2020-12-17 03:32:40|325.98||325.98||325.98||325.98||3
1608175980000|2020-12-17 03:33:00|325.93||325.93||325.93||325.93||0
1608176000000|2020-12-17 03:33:20|325.98||325.98||325.98||325.98||0
1608176010000|2020-12-17 03:33:30|325.93||325.93||325.93||325.93||3
1608176020000|2020-12-17 03:33:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|3
1608176030000|2020-12-17 03:33:50|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|2
1608176040000|2020-12-17 03:34:00|325.98|325.83|325.98|325.83|326.03|325.88|325.98|325.83|11
1608176050000|2020-12-17 03:34:10||325.78||325.78||325.78||325.78|1
1608176070000|2020-12-17 03:34:30|325.93||325.93||325.93||325.93||0
1608176080000|2020-12-17 03:34:40|||||||||1
1608176100000|2020-12-17 03:35:00|325.98||325.98||325.98||325.98||5
1608176110000|2020-12-17 03:35:10|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|0
1608176120000|2020-12-17 03:35:20|325.98||325.98||326.03||325.98||1
1608176140000|2020-12-17 03:35:40||325.78||325.78||325.78||325.78|1
1608176150000|2020-12-17 03:35:50|326.03|325.83|326.03|325.83|326.03|325.83|325.98|325.83|1
1608176160000|2020-12-17 03:36:00|325.98||325.98||325.98||325.98||1
1608176170000|2020-12-17 03:36:10|326.03||326.03||326.03||326.03||0
1608176180000|2020-12-17 03:36:20|325.98||326.03||326.03||325.98||1
1608176190000|2020-12-17 03:36:30|325.98||325.98||325.98||325.98||0
1608176200000|2020-12-17 03:36:40|326.03||326.03||326.03||326.03||5
1608176230000|2020-12-17 03:37:10|325.98||326.03||326.03||325.98||2
1608176250000|2020-12-17 03:37:30|||||||||1
1608176260000|2020-12-17 03:37:40|325.98||325.98||325.98||325.98||0
1608176270000|2020-12-17 03:37:50|326.03||326.03||326.03||326.03||2
1608176290000|2020-12-17 03:38:10|||||||||1
1608176300000|2020-12-17 03:38:20|325.98||326.03||326.03||325.98||2
1608176310000|2020-12-17 03:38:30||325.88||325.88||325.88||325.88|1
1608176320000|2020-12-17 03:38:40||325.83||325.83||325.88||325.83|3
1608176330000|2020-12-17 03:38:50|325.98||325.98||326.03||325.98||0
1608176340000|2020-12-17 03:39:00|326.03||326.03||326.03||326.03||2
1608176360000|2020-12-17 03:39:20|325.98||325.98||325.98||325.98||0
1608176380000|2020-12-17 03:39:40|326.03||326.03||326.03||326.03||4
1608176410000|2020-12-17 03:40:10||325.88||325.88||325.88||325.88|0
1608176420000|2020-12-17 03:40:20||325.83||325.83||325.83||325.83|1
1608176430000|2020-12-17 03:40:30|325.98|325.78|325.93|325.78|325.98|325.78|325.93|325.78|3
1608176440000|2020-12-17 03:40:40||325.73||325.73||325.73||325.73|4
1608176450000|2020-12-17 03:40:50||325.78||325.78||325.78||325.78|0
1608176480000|2020-12-17 03:41:20||325.73||325.73||325.73||325.73|1
1608176490000|2020-12-17 03:41:30|325.88||325.93||325.93||325.88||2
1608176500000|2020-12-17 03:41:40|325.88||325.88||325.88||325.88||0
1608176510000|2020-12-17 03:41:50|||||||||2
1608176540000|2020-12-17 03:42:20|||||||||1
1608176550000|2020-12-17 03:42:30|||||||||1
1608176560000|2020-12-17 03:42:40|325.83|325.68|325.83|325.63|325.83|325.68|325.83|325.63|8
1608176580000|2020-12-17 03:43:00||325.68||325.63||325.68||325.63|3
1608176590000|2020-12-17 03:43:10||325.68||325.68||325.68||325.68|2
1608176610000|2020-12-17 03:43:30||325.63||325.63||325.63||325.63|1
1608176620000|2020-12-17 03:43:40||325.68||325.68||325.68||325.68|3
1608176640000|2020-12-17 03:44:00|325.88||325.88||325.88||325.88||3
1608176660000|2020-12-17 03:44:20|325.83|325.63|325.83|325.63|325.83|325.63|325.78|325.63|10
1608176670000|2020-12-17 03:44:30|325.88|325.68|325.88|325.73|325.88|325.73|325.88|325.68|7
1608176710000|2020-12-17 03:45:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|3
1608176740000|2020-12-17 03:45:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|4
1608176750000|2020-12-17 03:45:50||325.68||325.73||325.73||325.68|14
1608176760000|2020-12-17 03:46:00|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|7
1608176770000|2020-12-17 03:46:10|||||||||1
1608176790000|2020-12-17 03:46:30|325.88|325.78|325.88|325.73|325.88|325.78|325.88|325.73|0
1608176800000|2020-12-17 03:46:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|3
1608176810000|2020-12-17 03:46:50||325.73||325.73||325.73||325.73|0
1608176820000|2020-12-17 03:47:00|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.78|3
1608176830000|2020-12-17 03:47:10||325.73||325.73||325.73||325.73|0
1608176840000|2020-12-17 03:47:20|325.88||325.88||325.88||325.88||1
1608176850000|2020-12-17 03:47:30|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|5
1608176860000|2020-12-17 03:47:40|325.98|325.73|326.03|325.83|326.03|325.83|325.98|325.73|28
1608176890000|2020-12-17 03:48:10|325.98||325.98||326.03||325.98||1
1608176900000|2020-12-17 03:48:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|0
1608176910000|2020-12-17 03:48:30||325.83||325.83||325.83||325.83|1
1608176920000|2020-12-17 03:48:40|325.98||326.03||326.03||325.98||1
1608176950000|2020-12-17 03:49:10|325.98||325.98||325.98||325.98||0
1608176960000|2020-12-17 03:49:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|8
1608176970000|2020-12-17 03:49:30||325.83||325.83||325.83||325.83|0
1608176990000|2020-12-17 03:49:50|325.98||325.98||325.98||325.98||0
1608177000000|2020-12-17 03:50:00|326.03|325.88|326.13|325.98|326.13|325.98|326.03|325.88|4
1608177010000|2020-12-17 03:50:10|326.18||326.18||326.18||326.18||7
1608177020000|2020-12-17 03:50:20|326.13||326.18||326.18||326.13||0
1608177030000|2020-12-17 03:50:30|326.23|326.08|326.23|326.03|326.23|326.08|326.18|326.03|31
1608177040000|2020-12-17 03:50:40|326.18||326.23||326.23||326.18||2
1608177060000|2020-12-17 03:51:00|326.18||326.23||326.23||326.18||1
1608177070000|2020-12-17 03:51:10|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|3
1608177080000|2020-12-17 03:51:20||326.03||325.98||326.03||325.98|0
1608177090000|2020-12-17 03:51:30|326.13||326.13||326.13||326.13||1
1608177100000|2020-12-17 03:51:40|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|1
1608177120000|2020-12-17 03:52:00|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|4
1608177130000|2020-12-17 03:52:10|326.13||326.13||326.13||326.13||0
1608177140000|2020-12-17 03:52:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608177160000|2020-12-17 03:52:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|3
1608177170000|2020-12-17 03:52:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|3
1608177200000|2020-12-17 03:53:20|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|8
1608177210000|2020-12-17 03:53:30||326.13||326.13||326.13||326.13|5
1608177220000|2020-12-17 03:53:40|326.33|326.18|326.33|326.18|326.33|326.18|326.28|326.13|4
1608177230000|2020-12-17 03:53:50||326.13||326.13||326.13||326.13|0
1608177240000|2020-12-17 03:54:00|326.28||326.28||326.28||326.28||0
1608177250000|2020-12-17 03:54:10|||||||||2
1608177260000|2020-12-17 03:54:20|326.33||326.28||326.33||326.28||2
1608177280000|2020-12-17 03:54:40|326.23|326.08|326.28|326.13|326.28|326.13|326.23|326.08|12
1608177300000|2020-12-17 03:55:00|326.23|326.08|326.23|326.08|326.28|326.13|326.23|326.08|3
1608177320000|2020-12-17 03:55:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608177330000|2020-12-17 03:55:30||325.98||325.98||325.98||325.98|1
1608177340000|2020-12-17 03:55:40||326.03||326.03||326.03||326.03|0
1608177350000|2020-12-17 03:55:50|326.23|326.08|326.23|326.08|326.28|326.08|326.23|326.08|6
1608177360000|2020-12-17 03:56:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608177370000|2020-12-17 03:56:10|326.13|325.98|326.13|325.98|326.13|326.03|326.13|325.98|5
1608177380000|2020-12-17 03:56:20||325.93||325.93||325.93||325.93|1
1608177390000|2020-12-17 03:56:30|326.08|325.88|326.08|325.88|326.08|325.88|326.08|325.88|1
1608177400000|2020-12-17 03:56:40||325.93||325.88||325.93||325.88|2
1608177410000|2020-12-17 03:56:50|||||||||1
1608177420000|2020-12-17 03:57:00|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.93|1
1608177430000|2020-12-17 03:57:10|326.13||326.13||326.13||326.13||1
1608177440000|2020-12-17 03:57:20|||||||||1
1608177450000|2020-12-17 03:57:30|326.08||326.13||326.13||326.08||2
1608177460000|2020-12-17 03:57:40|326.18|325.98|326.13|325.98|326.18|325.98|326.13|325.98|10
1608177470000|2020-12-17 03:57:50||325.93||325.93||325.93||325.93|1
1608177480000|2020-12-17 03:58:00|326.08||326.08||326.08||326.08||2
1608177490000|2020-12-17 03:58:10||325.88||325.93||325.93||325.88|0
1608177500000|2020-12-17 03:58:20|326.03|325.88|326.03|325.83|326.03|325.93|326.03|325.83|3
1608177520000|2020-12-17 03:58:40|325.98||326.03||326.03||325.98||1
1608177540000|2020-12-17 03:59:00||325.88||325.88||325.88||325.88|0
1608177550000|2020-12-17 03:59:10|||||||||1
1608177570000|2020-12-17 03:59:30|326.08|325.93|326.08|325.88|326.08|325.93|326.08|325.88|9
1608177580000|2020-12-17 03:59:40|326.13|325.93|326.13|325.98|326.13|325.98|326.08|325.93|1
1608177600000|2020-12-17 04:00:00|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|17
1608177610000|2020-12-17 04:00:10|326.08||326.08||326.08||326.08||5
1608177630000|2020-12-17 04:00:30|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|1
1608177650000|2020-12-17 04:00:50|325.98|325.88|326.03|325.88|326.03|325.88|325.98|325.88|1
1608177720000|2020-12-17 04:02:00|||||||||2
1608177730000|2020-12-17 04:02:10|||||||||1
1608177740000|2020-12-17 04:02:20|325.98|325.83|325.98|325.78|325.98|325.83|325.93|325.78|6
1608177760000|2020-12-17 04:02:40|||||||||1
1608177770000|2020-12-17 04:02:50||325.83||325.83||325.83||325.83|0
1608177780000|2020-12-17 04:03:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.73|1
1608177800000|2020-12-17 04:03:20|||||||||1
1608177840000|2020-12-17 04:04:00|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|7
1608177880000|2020-12-17 04:04:40|325.93||325.98||325.98||325.93||1
1608177910000|2020-12-17 04:05:10|325.93||325.98||325.98||325.93||1
1608177930000|2020-12-17 04:05:30|325.93|325.83|325.93|325.78|325.93|325.83|325.93|325.78|2
1608177940000|2020-12-17 04:05:40|||||||||2
1608177960000|2020-12-17 04:06:00||325.73||325.73||325.73||325.73|2
1608177980000|2020-12-17 04:06:20|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.78|2
1608178000000|2020-12-17 04:06:40||325.73||325.73||325.73||325.73|0
1608178010000|2020-12-17 04:06:50|325.88||325.88||325.88||325.88||0
1608178020000|2020-12-17 04:07:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|2
1608178030000|2020-12-17 04:07:10||325.73||325.78||325.78||325.73|0
1608178070000|2020-12-17 04:07:50|||||||||2
1608178090000|2020-12-17 04:08:10|||||||||1
1608178130000|2020-12-17 04:08:50||325.73||325.73||325.73||325.73|2
1608178140000|2020-12-17 04:09:00|325.88||325.93||325.93||325.88||2
1608178170000|2020-12-17 04:09:30|325.88||325.88||325.88||325.88||0
1608178180000|2020-12-17 04:09:40|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|4
1608178190000|2020-12-17 04:09:50|||||||||3
1608178200000|2020-12-17 04:10:00|||||||||6
1608178210000|2020-12-17 04:10:10|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|7
1608178220000|2020-12-17 04:10:20|||||||||1
1608178260000|2020-12-17 04:11:00||325.73||325.78||325.78||325.73|3
1608178310000|2020-12-17 04:11:50|||||||||2
1608178320000|2020-12-17 04:12:00|||||||||1
1608178330000|2020-12-17 04:12:10||325.73||325.78||325.78||325.73|1
1608178380000|2020-12-17 04:13:00|||||||||2
1608178390000|2020-12-17 04:13:10|||||||||1
1608178400000|2020-12-17 04:13:20|325.88|325.73|325.88|325.73|325.93|325.73|325.88|325.73|9
1608178420000|2020-12-17 04:13:40|||||||||1
1608178450000|2020-12-17 04:14:10|||||||||1
1608178500000|2020-12-17 04:15:00|||||||||2
1608178510000|2020-12-17 04:15:10|||||||||1
1608178520000|2020-12-17 04:15:20|||||||||1
1608178540000|2020-12-17 04:15:40|||||||||2
1608178550000|2020-12-17 04:15:50|||||||||1
1608178560000|2020-12-17 04:16:00|||||||||1
1608178570000|2020-12-17 04:16:10|325.93||325.93||325.93||325.93||9
1608178580000|2020-12-17 04:16:20|325.88||325.88||325.88||325.88||3
1608178590000|2020-12-17 04:16:30||325.68||325.73||325.73||325.68|0
1608178600000|2020-12-17 04:16:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|9
1608178650000|2020-12-17 04:17:30|||||||||1
1608178670000|2020-12-17 04:17:50|||||||||2
1608178720000|2020-12-17 04:18:40||325.73||325.73||325.73||325.73|3
1608178730000|2020-12-17 04:18:50|325.88||325.88||325.88||325.88||8
1608178740000|2020-12-17 04:19:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|8
1608178780000|2020-12-17 04:19:40|||||||||2
1608178800000|2020-12-17 04:20:00|326.03|325.83|326.03|325.88|326.08|325.93|326.03|325.83|51
1608178820000|2020-12-17 04:20:20|326.13|325.93|326.13|325.93|326.13|325.98|326.13|325.93|7
1608178830000|2020-12-17 04:20:30|326.08|325.98|326.08|325.93|326.08|325.98|326.08|325.93|4
1608178840000|2020-12-17 04:20:40|||||||||2
1608178850000|2020-12-17 04:20:50|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|10
1608178870000|2020-12-17 04:21:10|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|7
1608178890000|2020-12-17 04:21:30|325.93||325.93||325.93||325.93||1
1608178900000|2020-12-17 04:21:40|325.98||325.98||325.98||325.98||6
1608178910000|2020-12-17 04:21:50||325.83||325.78||325.83||325.78|0
1608178920000|2020-12-17 04:22:00|325.93||325.98||325.98||325.93||1
1608178950000|2020-12-17 04:22:30|325.93|325.73|325.93|325.73|325.93|325.73|325.93|325.73|1
1608178960000|2020-12-17 04:22:40|||||||||1
1608178970000|2020-12-17 04:22:50|325.88|325.68|325.88|325.68|325.88|325.68|325.88|325.68|1
1608178980000|2020-12-17 04:23:00|325.83||325.83||325.83||325.83||0
1608179000000|2020-12-17 04:23:20|325.88|325.73|325.93|325.73|325.93|325.78|325.88|325.73|8
1608179010000|2020-12-17 04:23:30|325.98|325.78|325.98|325.83|325.98|325.83|325.98|325.78|2
1608179020000|2020-12-17 04:23:40||325.78||325.83||325.83||325.78|1
1608179040000|2020-12-17 04:24:00||325.78||325.78||325.78||325.78|1
1608179050000|2020-12-17 04:24:10|325.93|325.83|326.03|325.83|326.03|325.83|325.93|325.83|2
1608179060000|2020-12-17 04:24:20|325.98|325.88|325.98|325.83|325.98|325.88|325.98|325.83|2
1608179090000|2020-12-17 04:24:50|||||||||1
1608179130000|2020-12-17 04:25:30||325.78||325.83||325.83||325.78|9
1608179160000|2020-12-17 04:26:00|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|5
1608179170000|2020-12-17 04:26:10|325.88|325.68|325.88|325.73|325.88|325.73|325.83|325.68|5
1608179180000|2020-12-17 04:26:20|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|10
1608179210000|2020-12-17 04:26:50|325.88||325.93||325.93||325.88||2
1608179220000|2020-12-17 04:27:00|325.98|325.78|325.98|325.83|325.98|325.83|325.98|325.78|5
1608179230000|2020-12-17 04:27:10||325.78||325.78||325.78||325.78|3
1608179260000|2020-12-17 04:27:40||325.83||325.78||325.83||325.78|0
1608179270000|2020-12-17 04:27:50|325.93|325.83|325.93|325.78|325.93|325.83|325.93|325.78|0
1608179280000|2020-12-17 04:28:00|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|0
1608179290000|2020-12-17 04:28:10||325.78||325.78||325.78||325.78|3
1608179300000|2020-12-17 04:28:20|325.93||325.93||325.93||325.93||1
1608179310000|2020-12-17 04:28:30|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|3
1608179330000|2020-12-17 04:28:50|325.93|325.73|325.93|325.78|325.93|325.78|325.93|325.73|0
1608179340000|2020-12-17 04:29:00|325.98||325.98||325.98||325.98||9
1608179370000|2020-12-17 04:29:30|325.93|325.73|325.93|325.73|325.93|325.73|325.93|325.73|0
1608179380000|2020-12-17 04:29:40|||||||||1
1608179400000|2020-12-17 04:30:00||325.78||325.78||325.78||325.73|1
1608179410000|2020-12-17 04:30:10|||||||||1
1608179420000|2020-12-17 04:30:20|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|15
1608179440000|2020-12-17 04:30:40||325.83||325.78||325.83||325.78|4
1608179460000|2020-12-17 04:31:00|325.93||325.98||325.98||325.93||2
1608179470000|2020-12-17 04:31:10|325.93||325.93||325.93||325.93||1
1608179480000|2020-12-17 04:31:20|||||||||4
1608179500000|2020-12-17 04:31:40|||||||||1
1608179510000|2020-12-17 04:31:50|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|5
1608179520000|2020-12-17 04:32:00||325.78||325.78||325.78||325.78|1
1608179530000|2020-12-17 04:32:10|325.93||325.93||325.93||325.93||0
1608179540000|2020-12-17 04:32:20|||||||||3
1608179590000|2020-12-17 04:33:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|7
1608179600000|2020-12-17 04:33:20|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|8
1608179620000|2020-12-17 04:33:40|325.93|325.73|325.93|325.78|325.93|325.78|325.93|325.73|0
1608179630000|2020-12-17 04:33:50|||||||||1
1608179640000|2020-12-17 04:34:00|||||||||1
1608179650000|2020-12-17 04:34:10|||||||||2
1608179670000|2020-12-17 04:34:30||325.73||325.73||325.73||325.73|1
1608179690000|2020-12-17 04:34:50|325.88||325.88||325.88||325.88||1
1608179700000|2020-12-17 04:35:00|325.93|325.78|325.98|325.78|325.98|325.78|325.93|325.78|6
1608179710000|2020-12-17 04:35:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|39
1608179730000|2020-12-17 04:35:30|||||||||1
1608179740000|2020-12-17 04:35:40|||||||||1
1608179750000|2020-12-17 04:35:50|||||||||2
1608179780000|2020-12-17 04:36:20|||||||||3
1608179790000|2020-12-17 04:36:30|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|3
1608179800000|2020-12-17 04:36:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|8
1608179830000|2020-12-17 04:37:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|5
1608179840000|2020-12-17 04:37:20|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|5
1608179870000|2020-12-17 04:37:50|||||||||1
1608179880000|2020-12-17 04:38:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|2
1608179890000|2020-12-17 04:38:10|||||||||1
1608179900000|2020-12-17 04:38:20|325.88||325.88||325.88||325.88||13
1608179940000|2020-12-17 04:39:00|325.83||325.83||325.83||325.83||0
1608179950000|2020-12-17 04:39:10|||||||||1
1608179960000|2020-12-17 04:39:20|325.88|325.63|325.88|325.68|325.88|325.68|325.88|325.63|19
1608180010000|2020-12-17 04:40:10|325.83||325.88||325.88||325.83||1
1608180040000|2020-12-17 04:40:40|325.83||325.88||325.88||325.83||2
1608180070000|2020-12-17 04:41:10|325.83||325.88||325.88||325.83||2
1608180090000|2020-12-17 04:41:30|325.83|325.63|325.83|325.63|325.83|325.63|325.83|325.63|3
1608180100000|2020-12-17 04:41:40|325.78||325.83||325.83||325.78||3
1608180120000|2020-12-17 04:42:00|||||||||1
1608180130000|2020-12-17 04:42:10|325.78|325.68|325.83|325.68|325.83|325.68|325.78|325.68|1
1608180140000|2020-12-17 04:42:20|||||||||1
1608180160000|2020-12-17 04:42:40|325.88||325.88||325.88||325.88||16
1608180180000|2020-12-17 04:43:00||325.73||325.73||325.73||325.73|1
1608180200000|2020-12-17 04:43:20|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|15
1608180210000|2020-12-17 04:43:30|||||||||1
1608180220000|2020-12-17 04:43:40|325.98||325.98||325.98||325.98||1
1608180230000|2020-12-17 04:43:50|325.93||325.98||325.98||325.93||1
1608180260000|2020-12-17 04:44:20|325.93||325.98||325.98||325.93||1
1608180280000|2020-12-17 04:44:40|||||||||1
1608180290000|2020-12-17 04:44:50|325.93||325.93||325.93||325.93||0
1608180300000|2020-12-17 04:45:00|||||||||2
1608180310000|2020-12-17 04:45:10||325.73||325.73||325.73||325.73|5
1608180320000|2020-12-17 04:45:20||325.78||325.78||325.78||325.78|0
1608180340000|2020-12-17 04:45:40|||||||||2
1608180400000|2020-12-17 04:46:40|||||||||5
1608180410000|2020-12-17 04:46:50|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|10
1608180420000|2020-12-17 04:47:00|325.98||326.03||326.03||325.98||1
1608180430000|2020-12-17 04:47:10||325.88||325.88||325.88||325.83|0
1608180470000|2020-12-17 04:47:50|||||||||2
1608180480000|2020-12-17 04:48:00|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|9
1608180500000|2020-12-17 04:48:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|4
1608180530000|2020-12-17 04:48:50|||||||||1
1608180570000|2020-12-17 04:49:30|||||||||1
1608180590000|2020-12-17 04:49:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|8
1608180600000|2020-12-17 04:50:00|||||||||1
1608180610000|2020-12-17 04:50:10|||||||||1
1608180620000|2020-12-17 04:50:20|||||||||7
1608180630000|2020-12-17 04:50:30|||||||||1
1608180640000|2020-12-17 04:50:40|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|2
1608180660000|2020-12-17 04:51:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608180670000|2020-12-17 04:51:10|326.23||326.18||326.23||326.18||1
1608180700000|2020-12-17 04:51:40||325.98||326.03||326.03||325.98|1
1608180720000|2020-12-17 04:52:00|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|2
1608180730000|2020-12-17 04:52:10|326.23|326.03|326.18|326.03|326.23|326.08|326.18|325.98|8
1608180760000|2020-12-17 04:52:40|||||||||1
1608180790000|2020-12-17 04:53:10||325.98||326.03||326.03||325.98|8
1608180810000|2020-12-17 04:53:30||325.98||325.98||325.98||325.98|1
1608180820000|2020-12-17 04:53:40|326.13||326.13||326.13||326.13||5
1608180830000|2020-12-17 04:53:50|||||||||1
1608180850000|2020-12-17 04:54:10|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|9
1608180860000|2020-12-17 04:54:20||326.03||326.03||326.03||326.03|0
1608180910000|2020-12-17 04:55:10|||||||||1
1608180920000|2020-12-17 04:55:20|||||||||1
1608180960000|2020-12-17 04:56:00|326.23||326.23||326.23||326.23||8
1608180970000|2020-12-17 04:56:10|326.18||326.23||326.23||326.18||3
1608181000000|2020-12-17 04:56:40|326.18||326.18||326.18||326.18||0
1608181020000|2020-12-17 04:57:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|7
1608181060000|2020-12-17 04:57:40|||||||||1
1608181080000|2020-12-17 04:58:00|||||||||1
1608181090000|2020-12-17 04:58:10|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608181130000|2020-12-17 04:58:50|||||||||6
1608181140000|2020-12-17 04:59:00|||||||||8
1608181160000|2020-12-17 04:59:20|||||||||1
1608181170000|2020-12-17 04:59:30|||||||||3
1608181190000|2020-12-17 04:59:50|||||||||1
1608181200000|2020-12-17 05:00:00||326.08||326.08||326.08||326.08|27
1608181210000|2020-12-17 05:00:10|326.23||326.23||326.23||326.23||0
1608181220000|2020-12-17 05:00:20|326.18|326.03|326.18|325.98|326.18|326.03|326.13|325.93|31
1608181230000|2020-12-17 05:00:30|326.13||326.18||326.18||326.13||3
1608181240000|2020-12-17 05:00:40|326.23|326.03|326.18|326.03|326.23|326.03|326.18|326.03|2
1608181250000|2020-12-17 05:00:50|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|4
1608181260000|2020-12-17 05:01:00|326.28|326.08|326.38|326.23|326.38|326.23|326.28|326.08|10
1608181270000|2020-12-17 05:01:10|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|3
1608181280000|2020-12-17 05:01:20|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|5
1608181290000|2020-12-17 05:01:30|326.33|326.18|326.33|326.18|326.33|326.23|326.33|326.18|21
1608181300000|2020-12-17 05:01:40|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|1
1608181310000|2020-12-17 05:01:50|326.33||326.33||326.33||326.33||0
1608181320000|2020-12-17 05:02:00|326.28|326.13|326.33|326.13|326.33|326.18|326.28|326.13|5
1608181330000|2020-12-17 05:02:10||326.18||326.18||326.18||326.18|0
1608181340000|2020-12-17 05:02:20|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|9
1608181350000|2020-12-17 05:02:30||326.23||326.18||326.23||326.18|0
1608181360000|2020-12-17 05:02:40||326.23||326.23||326.23||326.18|0
1608181380000|2020-12-17 05:03:00|326.43|326.28|326.43|326.28|326.48|326.28|326.38|326.28|14
1608181390000|2020-12-17 05:03:10|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|3
1608181410000|2020-12-17 05:03:30|326.38||326.38||326.38||326.38||0
1608181420000|2020-12-17 05:03:40|326.33|326.18|326.38|326.23|326.38|326.23|326.33|326.18|18
1608181440000|2020-12-17 05:04:00|326.33|326.18|326.33|326.18|326.33|326.23|326.33|326.18|3
1608181450000|2020-12-17 05:04:10|326.38|326.23|326.43|326.28|326.43|326.28|326.38|326.23|11
1608181460000|2020-12-17 05:04:20|326.48|326.23|326.33|326.18|326.48|326.23|326.33|326.18|15
1608181470000|2020-12-17 05:04:30|326.38|326.13|326.33|326.13|326.38|326.13|326.33|326.13|1
1608181480000|2020-12-17 05:04:40|326.28||326.28||326.28||326.28||0
1608181500000|2020-12-17 05:05:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|4
1608181510000|2020-12-17 05:05:10|326.18|326.03|326.23|326.08|326.23|326.08|326.18|326.03|6
1608181520000|2020-12-17 05:05:20|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|13
1608181530000|2020-12-17 05:05:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|2
1608181540000|2020-12-17 05:05:40|326.28||326.28||326.28||326.28||0
1608181560000|2020-12-17 05:06:00|326.23||326.23||326.23||326.23||2
1608181590000|2020-12-17 05:06:30|||||||||1
1608181620000|2020-12-17 05:07:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|10
1608181630000|2020-12-17 05:07:10|326.13|325.98|326.13|325.98|326.18|325.98|326.13|325.98|2
1608181650000|2020-12-17 05:07:30|||||||||1
1608181660000|2020-12-17 05:07:40|326.08|325.93|326.08|325.93|326.13|325.93|326.08|325.93|5
1608181670000|2020-12-17 05:07:50|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|13
1608181680000|2020-12-17 05:08:00|||||||||2
1608181690000|2020-12-17 05:08:10|326.23|326.03|326.23|326.03|326.23|326.08|326.23|326.03|4
1608181700000|2020-12-17 05:08:20||326.08||326.08||326.08||326.08|0
1608181720000|2020-12-17 05:08:40|||||||||3
1608181740000|2020-12-17 05:09:00|326.28|326.13|326.33|326.13|326.33|326.18|326.28|326.13|9
1608181750000|2020-12-17 05:09:10|326.28|326.18|326.23|326.08|326.33|326.18|326.23|326.08|8
1608181760000|2020-12-17 05:09:20|326.18|326.03|326.23|326.03|326.23|326.03|326.18|326.03|3
1608181770000|2020-12-17 05:09:30|326.18||326.18||326.18||326.18||0
1608181780000|2020-12-17 05:09:40|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|7
1608181800000|2020-12-17 05:10:00|326.18||326.23||326.23||326.18||1
1608181810000|2020-12-17 05:10:10|326.18||326.18||326.18||326.18||0
1608181830000|2020-12-17 05:10:30|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|7
1608181850000|2020-12-17 05:10:50|326.18||326.23||326.23||326.18||1
1608181860000|2020-12-17 05:11:00|326.18||326.23||326.23||326.18||1
1608181870000|2020-12-17 05:11:10|326.18|326.08|326.23|326.08|326.23|326.08|326.18|326.08|4
1608181880000|2020-12-17 05:11:20|326.28||326.28||326.28||326.28||6
1608181910000|2020-12-17 05:11:50||326.13||326.13||326.13||326.13|0
1608181920000|2020-12-17 05:12:00|326.23|326.08|326.28|326.08|326.28|326.08|326.23|326.03|13
1608181930000|2020-12-17 05:12:10||326.13||326.13||326.13||326.08|5
1608181940000|2020-12-17 05:12:20|326.33|326.18|326.33|326.13|326.33|326.18|326.33|326.13|6
1608181960000|2020-12-17 05:12:40|326.28||326.33||326.33||326.28||2
1608181970000|2020-12-17 05:12:50|326.28||326.33||326.33||326.28||0
1608181990000|2020-12-17 05:13:10|326.28|326.18|326.38|326.18|326.38|326.18|326.28|326.18|8
1608182020000|2020-12-17 05:13:40|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.23|16
1608182040000|2020-12-17 05:14:00|326.38|326.18|326.28|326.13|326.38|326.18|326.28|326.13|10
1608182070000|2020-12-17 05:14:30|326.33|326.18|326.33|326.13|326.38|326.18|326.33|326.13|10
1608182090000|2020-12-17 05:14:50|326.28||326.28||326.28||326.28||0
1608182100000|2020-12-17 05:15:00|326.33|326.18|326.33|326.18|326.38|326.18|326.33|326.18|24
1608182130000|2020-12-17 05:15:30|||||||||1
1608182150000|2020-12-17 05:15:50|326.28|326.13|326.33|326.13|326.33|326.13|326.28|326.13|19
1608182160000|2020-12-17 05:16:00|326.28|326.18|326.28|326.13|326.28|326.18|326.28|326.13|5
1608182170000|2020-12-17 05:16:10|326.33||326.33||326.33||326.33||3
1608182200000|2020-12-17 05:16:40|326.28||326.28||326.28||326.28||0
1608182230000|2020-12-17 05:17:10|326.33|326.18|326.23|326.03|326.33|326.18|326.23|326.03|26
1608182240000|2020-12-17 05:17:20||326.08||326.03||326.08||326.03|0
1608182250000|2020-12-17 05:17:30|326.18|326.08|326.28|326.08|326.28|326.08|326.18|326.08|9
1608182260000|2020-12-17 05:17:40|326.23||326.28||326.28||326.23||4
1608182270000|2020-12-17 05:17:50|326.23|326.13|326.28|326.13|326.28|326.13|326.23|326.08|4
1608182300000|2020-12-17 05:18:20|326.33||326.33||326.33||326.33||6
1608182310000|2020-12-17 05:18:30|326.28||326.28||326.28||326.28||0
1608182320000|2020-12-17 05:18:40|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|1
1608182360000|2020-12-17 05:19:20|||||||||3
1608182370000|2020-12-17 05:19:30|326.28|326.13|326.28|326.08|326.28|326.13|326.23|326.08|9
1608182380000|2020-12-17 05:19:40|||||||||1
1608182390000|2020-12-17 05:19:50|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|4
1608182400000|2020-12-17 05:20:00|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|2
1608182410000|2020-12-17 05:20:10|326.23|326.13|326.28|326.08|326.28|326.13|326.23|326.08|4
1608182420000|2020-12-17 05:20:20|326.23||326.23||326.23||326.23||0
1608182430000|2020-12-17 05:20:30|326.28||326.28||326.28||326.28||5
1608182440000|2020-12-17 05:20:40|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|4
1608182450000|2020-12-17 05:20:50|326.28||326.33||326.33||326.28||0
1608182470000|2020-12-17 05:21:10|326.28||326.33||326.33||326.28||1
1608182500000|2020-12-17 05:21:40|326.28||326.28||326.28||326.28||0
1608182510000|2020-12-17 05:21:50|||||||||1
1608182520000|2020-12-17 05:22:00|326.38|326.18|326.38|326.18|326.38|326.18|326.38|326.18|10
1608182530000|2020-12-17 05:22:10|||||||||1
1608182540000|2020-12-17 05:22:20|326.33||326.38||326.38||326.33||1
1608182560000|2020-12-17 05:22:40||326.23||326.23||326.23||326.23|0
1608182580000|2020-12-17 05:23:00|||||||||6
1608182590000|2020-12-17 05:23:10||326.18||326.23||326.23||326.18|11
1608182610000|2020-12-17 05:23:30||326.18||326.23||326.23||326.18|5
1608182640000|2020-12-17 05:24:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|17
1608182660000|2020-12-17 05:24:20|||||||||1
1608182680000|2020-12-17 05:24:40|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|18
1608182690000|2020-12-17 05:24:50|326.33|326.23|326.33|326.18|326.33|326.23|326.33|326.18|3
1608182710000|2020-12-17 05:25:10|326.28|326.13|326.33|326.13|326.33|326.18|326.28|326.13|31
1608182720000|2020-12-17 05:25:20|326.38|326.18|326.38|326.23|326.38|326.23|326.38|326.18|2
1608182730000|2020-12-17 05:25:30||326.18||326.18||326.18||326.18|0
1608182740000|2020-12-17 05:25:40|326.33||326.38||326.38||326.33||4
1608182760000|2020-12-17 05:26:00|326.33||326.38||326.38||326.33||1
1608182790000|2020-12-17 05:26:30|326.33|326.23|326.38|326.23|326.38|326.23|326.33|326.23|2
1608182800000|2020-12-17 05:26:40||326.18||326.23||326.23||326.18|2
1608182820000|2020-12-17 05:27:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|8
1608182830000|2020-12-17 05:27:10|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|7
1608182860000|2020-12-17 05:27:40|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|3
1608182870000|2020-12-17 05:27:50|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|16
1608182880000|2020-12-17 05:28:00|326.43||326.43||326.43||326.43||0
1608182900000|2020-12-17 05:28:20||326.28||326.28||326.28||326.28|4
1608182920000|2020-12-17 05:28:40|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|4
1608182930000|2020-12-17 05:28:50||326.18||326.23||326.23||326.18|2
1608182940000|2020-12-17 05:29:00|||||||||1
1608182960000|2020-12-17 05:29:20||326.18||326.23||326.23||326.18|3
1608182970000|2020-12-17 05:29:30||326.18||326.18||326.23||326.18|3
1608182980000|2020-12-17 05:29:40|||||||||2
1608182990000|2020-12-17 05:29:50|||||||||2
1608183000000|2020-12-17 05:30:00||326.23||326.18||326.23||326.18|0
1608183010000|2020-12-17 05:30:10||326.23||326.23||326.23||326.23|0
1608183020000|2020-12-17 05:30:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|10
1608183030000|2020-12-17 05:30:30|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|2
1608183040000|2020-12-17 05:30:40|326.33|326.18|326.38|326.18|326.38|326.23|326.33|326.18|5
1608183050000|2020-12-17 05:30:50|326.33||326.38||326.38||326.33||1
1608183060000|2020-12-17 05:31:00||326.23||326.23||326.23||326.23|0
1608183070000|2020-12-17 05:31:10|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|5
1608183080000|2020-12-17 05:31:20|326.38||326.38||326.38||326.38||3
1608183090000|2020-12-17 05:31:30|326.33|326.23|326.38|326.18|326.38|326.23|326.33|326.18|4
1608183100000|2020-12-17 05:31:40|326.33||326.38||326.38||326.33||1
1608183120000|2020-12-17 05:32:00|326.33||326.33||326.33||326.33||0
1608183130000|2020-12-17 05:32:10||326.13||326.13||326.13||326.13|1
1608183140000|2020-12-17 05:32:20|326.38|326.18|326.38|326.23|326.38|326.23|326.38|326.18|9
1608183150000|2020-12-17 05:32:30||326.18||326.18||326.18||326.18|0
1608183160000|2020-12-17 05:32:40||326.23||326.18||326.23||326.18|1
1608183170000|2020-12-17 05:32:50||326.23||326.18||326.23||326.18|0
1608183180000|2020-12-17 05:33:00|326.43|326.23|326.43|326.23|326.43|326.28|326.43|326.23|19
1608183190000|2020-12-17 05:33:10||326.28||326.28||326.28||326.28|2
1608183250000|2020-12-17 05:34:10||326.23||326.23||326.28||326.23|5
1608183260000|2020-12-17 05:34:20||326.28||326.23||326.28||326.23|3
1608183280000|2020-12-17 05:34:40|326.38||326.38||326.38||326.38||3
1608183320000|2020-12-17 05:35:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.23|8
1608183350000|2020-12-17 05:35:50|||||||||4
1608183360000|2020-12-17 05:36:00|326.53|326.33|326.58|326.38|326.58|326.38|326.48|326.33|25
1608183370000|2020-12-17 05:36:10|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|2
1608183380000|2020-12-17 05:36:20|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|5
1608183390000|2020-12-17 05:36:30|326.53|326.43|326.58|326.43|326.58|326.43|326.53|326.43|1
1608183400000|2020-12-17 05:36:40|326.53|326.38|326.58|326.38|326.58|326.38|326.53|326.38|2
1608183410000|2020-12-17 05:36:50||326.43||326.43||326.43||326.38|3
1608183420000|2020-12-17 05:37:00||326.38||326.38||326.38||326.38|5
1608183430000|2020-12-17 05:37:10|326.53||326.53||326.53||326.53||0
1608183440000|2020-12-17 05:37:20|326.48|326.33|326.53|326.33|326.53|326.38|326.48|326.33|15
1608183450000|2020-12-17 05:37:30||326.38||326.38||326.38||326.38|0
1608183480000|2020-12-17 05:38:00|||||||||4
1608183520000|2020-12-17 05:38:40|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|5
1608183530000|2020-12-17 05:38:50|326.43||326.43||326.43||326.43||0
1608183540000|2020-12-17 05:39:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|4
1608183560000|2020-12-17 05:39:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|2
1608183570000|2020-12-17 05:39:30|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|1
1608183580000|2020-12-17 05:39:40|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.33|0
1608183590000|2020-12-17 05:39:50|326.48|326.33|326.48|326.28|326.48|326.33|326.48|326.28|2
1608183600000|2020-12-17 05:40:00||326.33||326.28||326.33||326.28|0
1608183620000|2020-12-17 05:40:20||326.33||326.28||326.33||326.28|0
1608183650000|2020-12-17 05:40:50|326.43||326.43||326.43||326.43||5
1608183660000|2020-12-17 05:41:00|326.48||326.48||326.48||326.48||4
1608183680000|2020-12-17 05:41:20|326.43||326.43||326.43||326.43||0
1608183720000|2020-12-17 05:42:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|2
1608183740000|2020-12-17 05:42:20|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|1
1608183760000|2020-12-17 05:42:40|326.48|326.33|326.53|326.33|326.53|326.33|326.48|326.33|3
1608183770000|2020-12-17 05:42:50|||||||||2
1608183790000|2020-12-17 05:43:10|326.48||326.53||326.53||326.48||4
1608183810000|2020-12-17 05:43:30|326.48||326.48||326.48||326.48||0
1608183820000|2020-12-17 05:43:40|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|1
1608183860000|2020-12-17 05:44:20|326.63|326.43|326.63|326.48|326.63|326.48|326.63|326.43|14
1608183870000|2020-12-17 05:44:30|326.58|326.43|326.58|326.43|326.63|326.43|326.58|326.43|4
1608183880000|2020-12-17 05:44:40|326.63||326.58||326.63||326.58||2
1608183890000|2020-12-17 05:44:50|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.43|0
1608183900000|2020-12-17 05:45:00|326.58|326.43|326.63|326.48|326.63|326.48|326.58|326.43|3
1608183910000|2020-12-17 05:45:10||326.43||326.43||326.48||326.43|0
1608183920000|2020-12-17 05:45:20|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|1
1608183930000|2020-12-17 05:45:30|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|34
1608183980000|2020-12-17 05:46:20|||||||||1
1608183990000|2020-12-17 05:46:30|326.43|326.28|326.43|326.23|326.43|326.28|326.38|326.23|19
1608184000000|2020-12-17 05:46:40|326.38||326.43||326.43||326.38||1
1608184020000|2020-12-17 05:47:00|||||||||1
1608184040000|2020-12-17 05:47:20|326.38||326.43||326.43||326.38||1
1608184050000|2020-12-17 05:47:30|326.48|326.28|326.48|326.28|326.48|326.33|326.48|326.28|8
1608184070000|2020-12-17 05:47:50|326.43||326.48||326.48||326.43||3
1608184080000|2020-12-17 05:48:00|326.43||326.48||326.48||326.43||1
1608184100000|2020-12-17 05:48:20|326.43||326.43||326.43||326.43||0
1608184110000|2020-12-17 05:48:30|326.48||326.48||326.48||326.48||4
1608184120000|2020-12-17 05:48:40|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|0
1608184140000|2020-12-17 05:49:00|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|0
1608184150000|2020-12-17 05:49:10|||||||||1
1608184160000|2020-12-17 05:49:20|326.43||326.43||326.43||326.43||0
1608184190000|2020-12-17 05:49:50|326.48|326.33|326.48|326.33|326.53|326.33|326.48|326.33|9
1608184200000|2020-12-17 05:50:00|326.53||326.53||326.53||326.53||0
1608184210000|2020-12-17 05:50:10|326.48||326.48||326.48||326.48||1
1608184230000|2020-12-17 05:50:30||326.28||326.28||326.28||326.28|1
1608184250000|2020-12-17 05:50:50|||||||||1
1608184290000|2020-12-17 05:51:30||326.33||326.28||326.33||326.28|3
1608184310000|2020-12-17 05:51:50||326.33||326.28||326.33||326.28|0
1608184320000|2020-12-17 05:52:00||326.33||326.28||326.33||326.28|3
1608184340000|2020-12-17 05:52:20|326.43|326.23|326.43|326.28|326.43|326.28|326.43|326.23|2
1608184350000|2020-12-17 05:52:30|326.48||326.48||326.48||326.48||15
1608184360000|2020-12-17 05:52:40|326.53|326.33|326.58|326.38|326.58|326.38|326.53|326.33|14
1608184370000|2020-12-17 05:52:50|||||||||1
1608184410000|2020-12-17 05:53:30|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|12
1608184420000|2020-12-17 05:53:40||326.28||326.28||326.28||326.28|16
1608184450000|2020-12-17 05:54:10|326.43|326.33|326.48|326.33|326.48|326.33|326.43|326.33|0
1608184480000|2020-12-17 05:54:40||326.28||326.28||326.28||326.28|1
1608184490000|2020-12-17 05:54:50|326.43||326.43||326.48||326.43||2
1608184520000|2020-12-17 05:55:20|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.28|6
1608184530000|2020-12-17 05:55:30||326.28||326.28||326.28||326.28|0
1608184550000|2020-12-17 05:55:50|326.43||326.48||326.48||326.43||5
1608184560000|2020-12-17 05:56:00|||||||||1
1608184580000|2020-12-17 05:56:20|326.43||326.43||326.43||326.43||0
1608184610000|2020-12-17 05:56:50|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|3
1608184620000|2020-12-17 05:57:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|17
1608184630000|2020-12-17 05:57:10||326.23||326.23||326.23||326.23|0
1608184670000|2020-12-17 05:57:50||326.28||326.28||326.28||326.28|0
1608184680000|2020-12-17 05:58:00|||||||||1
1608184700000|2020-12-17 05:58:20|||||||||1
1608184730000|2020-12-17 05:58:50|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|2
1608184750000|2020-12-17 05:59:10|326.43|326.28|326.43|326.28|326.48|326.28|326.43|326.23|8
1608184760000|2020-12-17 05:59:20||326.23||326.28||326.28||326.23|0
1608184770000|2020-12-17 05:59:30|326.48|326.33|326.48|326.28|326.48|326.33|326.48|326.28|4
1608184790000|2020-12-17 05:59:50|||||||||1
1608184800000|2020-12-17 06:00:00|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.23|4
1608184810000|2020-12-17 06:00:10|326.38||326.38||326.38||326.38||0
1608184820000|2020-12-17 06:00:20|326.43||326.38||326.43||326.38||0
1608184840000|2020-12-17 06:00:40|326.43|326.28|326.48|326.28|326.48|326.28|326.43|326.28|2
1608184860000|2020-12-17 06:01:00|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|3
1608184870000|2020-12-17 06:01:10|326.48|326.38|326.48|326.33|326.48|326.38|326.48|326.33|0
1608184910000|2020-12-17 06:01:50|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|2
1608184930000|2020-12-17 06:02:10|326.48|326.33|326.53|326.33|326.53|326.33|326.48|326.33|10
1608184940000|2020-12-17 06:02:20||326.38||326.33||326.38||326.33|0
1608184950000|2020-12-17 06:02:30|||||||||1
1608184980000|2020-12-17 06:03:00|||||||||1
1608185010000|2020-12-17 06:03:30|326.48||326.48||326.48||326.48||1
1608185040000|2020-12-17 06:04:00|||||||||10
1608185060000|2020-12-17 06:04:20|326.53|326.38|326.48|326.33|326.53|326.38|326.48|326.33|4
1608185080000|2020-12-17 06:04:40|326.53||326.48||326.53||326.48||0
1608185100000|2020-12-17 06:05:00|326.53||326.53||326.53||326.53||1
1608185150000|2020-12-17 06:05:50|326.48||326.48||326.48||326.48||0
1608185160000|2020-12-17 06:06:00|326.53|326.38|326.48|326.33|326.53|326.38|326.48|326.33|2
1608185170000|2020-12-17 06:06:10|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|0
1608185200000|2020-12-17 06:06:40|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|7
1608185210000|2020-12-17 06:06:50|326.53||326.53||326.53||326.48||6
1608185240000|2020-12-17 06:07:20||326.38||326.38||326.38||326.38|0
1608185260000|2020-12-17 06:07:40|||||||||1
1608185280000|2020-12-17 06:08:00|||||||||3
1608185290000|2020-12-17 06:08:10|||||||||2
1608185300000|2020-12-17 06:08:20||326.33||326.33||326.33||326.33|2
1608185310000|2020-12-17 06:08:30|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|4
1608185320000|2020-12-17 06:08:40|||||||||4
1608185330000|2020-12-17 06:08:50|326.58|326.33|326.53|326.33|326.58|326.33|326.53|326.33|21
1608185410000|2020-12-17 06:10:10|326.48|326.28|326.48|326.28|326.48|326.28|326.48|326.28|44
1608185420000|2020-12-17 06:10:20|326.43||326.48||326.48||326.43||0
1608185430000|2020-12-17 06:10:30|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|3
1608185450000|2020-12-17 06:10:50||326.38||326.33||326.38||326.33|0
1608185470000|2020-12-17 06:11:10|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|0
1608185490000|2020-12-17 06:11:30|326.58|326.43|326.58|326.43|326.63|326.43|326.58|326.43|46
1608185520000|2020-12-17 06:12:00||326.38||326.38||326.38||326.38|5
1608185530000|2020-12-17 06:12:10|326.53||326.58||326.58||326.53||0
1608185540000|2020-12-17 06:12:20|326.53||326.53||326.53||326.53||0
1608185550000|2020-12-17 06:12:30|326.58||326.58||326.58||326.58||4
1608185580000|2020-12-17 06:13:00|326.53||326.58||326.58||326.53||0
1608185620000|2020-12-17 06:13:40|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|9
1608185630000|2020-12-17 06:13:50|326.58||326.63||326.63||326.58||1
1608185640000|2020-12-17 06:14:00|326.58||326.63||326.63||326.58||0
1608185650000|2020-12-17 06:14:10|326.58||326.58||326.63||326.58||0
1608185700000|2020-12-17 06:15:00|326.63|326.48|326.63|326.43|326.63|326.48|326.63|326.43|2
1608185720000|2020-12-17 06:15:20|326.58||326.63||326.63||326.58||1
1608185780000|2020-12-17 06:16:20||326.48||326.48||326.48||326.48|0
1608185800000|2020-12-17 06:16:40|||||||||2
1608185860000|2020-12-17 06:17:40|326.73|326.53|326.73|326.58|326.73|326.58|326.73|326.53|46
1608185900000|2020-12-17 06:18:20|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|10
1608185910000|2020-12-17 06:18:30|||||||||1
1608185930000|2020-12-17 06:18:50|||||||||8
1608186090000|2020-12-17 06:21:30|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|18
1608186100000|2020-12-17 06:21:40|326.68||326.68||326.68||326.68||1
1608186130000|2020-12-17 06:22:10|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|28
1608186140000|2020-12-17 06:22:20|326.73|326.53|326.68|326.53|326.73|326.58|326.68|326.53|17
1608186220000|2020-12-17 06:23:40|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|18
1608186340000|2020-12-17 06:25:40|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.58|46
1608186350000|2020-12-17 06:25:50|||||||||1
1608186360000|2020-12-17 06:26:00|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|3
1608186400000|2020-12-17 06:26:40|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|1
1608186410000|2020-12-17 06:26:50|326.83|326.63|326.83|326.63|326.83|326.63|326.83|326.63|9
1608186420000|2020-12-17 06:27:00||326.68||326.68||326.68||326.68|0
1608186450000|2020-12-17 06:27:30|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|12
1608186460000|2020-12-17 06:27:40|326.83||326.83||326.83||326.83||6
1608186480000|2020-12-17 06:28:00|326.78|326.58|326.73|326.58|326.78|326.58|326.73|326.58|22
1608186490000|2020-12-17 06:28:10||326.53||326.58||326.58||326.53|27
1608186510000|2020-12-17 06:28:30|||||||||6
1608186520000|2020-12-17 06:28:40|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|6
1608186530000|2020-12-17 06:28:50|326.83||326.83||326.83||326.83||1
1608186540000|2020-12-17 06:29:00|326.78|326.68|326.83|326.68|326.88|326.73|326.78|326.68|28
1608186550000|2020-12-17 06:29:10||326.63||326.63||326.63||326.63|18
1608186560000|2020-12-17 06:29:20|326.78||326.83||326.83||326.78||0
1608186580000|2020-12-17 06:29:40|326.78|326.53|326.73|326.53|326.78|326.53|326.73|326.53|28
1608186600000|2020-12-17 06:30:00||326.58||326.58||326.58||326.58|2
1608186640000|2020-12-17 06:30:40|326.68|326.53|326.68|326.48|326.68|326.53|326.63|326.48|31
1608186650000|2020-12-17 06:30:50|326.63||326.68||326.68||326.63||16
1608186660000|2020-12-17 06:31:00|326.63||326.68||326.68||326.63||2
1608186670000|2020-12-17 06:31:10|326.63||326.63||326.68||326.63||0
1608186680000|2020-12-17 06:31:20|326.68||326.63||326.68||326.63||0
1608186730000|2020-12-17 06:32:10|326.58|326.43|326.58|326.38|326.58|326.43|326.53|326.38|20
1608186740000|2020-12-17 06:32:20||326.43||326.43||326.43||326.43|8
1608186760000|2020-12-17 06:32:40||326.38||326.43||326.43||326.38|0
1608186790000|2020-12-17 06:33:10|326.53|326.38|326.58|326.43|326.58|326.43|326.53|326.38|12
1608186800000|2020-12-17 06:33:20||326.38||326.38||326.38||326.38|0
1608186820000|2020-12-17 06:33:40|326.53||326.53||326.58||326.53||0
1608186830000|2020-12-17 06:33:50|326.58||326.58||326.58||326.58||12
1608186840000|2020-12-17 06:34:00|326.53||326.53||326.53||326.53||1
1608186860000|2020-12-17 06:34:20||326.33||326.33||326.33||326.33|2
1608186940000|2020-12-17 06:35:40|||||||||1
1608186960000|2020-12-17 06:36:00|326.48|326.28|326.48|326.33|326.48|326.33|326.48|326.28|1
1608186980000|2020-12-17 06:36:20|326.43|326.28|326.48|326.28|326.48|326.28|326.43|326.28|12
1608186990000|2020-12-17 06:36:30|326.43|326.33|326.43|326.28|326.43|326.33|326.43|326.28|2
1608187010000|2020-12-17 06:36:50||326.23||326.23||326.23||326.23|0
1608187030000|2020-12-17 06:37:10|326.48|326.28|326.48|326.28|326.48|326.33|326.48|326.28|31
1608187050000|2020-12-17 06:37:30||326.33||326.28||326.33||326.28|0
1608187060000|2020-12-17 06:37:40|326.43||326.48||326.48||326.43||10
1608187080000|2020-12-17 06:38:00||326.33||326.33||326.33||326.33|0
1608187090000|2020-12-17 06:38:10|||||||||1
1608187120000|2020-12-17 06:38:40|326.53||326.53||326.53||326.53||14
1608187140000|2020-12-17 06:39:00|||||||||1
1608187160000|2020-12-17 06:39:20|326.48||326.53||326.53||326.48||0
1608187170000|2020-12-17 06:39:30|326.48||326.53||326.53||326.48||5
1608187220000|2020-12-17 06:40:20|326.58|326.38|326.58|326.43|326.58|326.43|326.58|326.38|3
1608187250000|2020-12-17 06:40:50||326.38||326.38||326.38||326.38|1
1608187280000|2020-12-17 06:41:20||326.43||326.43||326.43||326.43|0
1608187330000|2020-12-17 06:42:10|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|3
1608187410000|2020-12-17 06:43:30|326.58||326.58||326.58||326.58||6
1608187430000|2020-12-17 06:43:50||326.43||326.43||326.43||326.43|7
1608187470000|2020-12-17 06:44:30|326.63||326.63||326.63||326.63||5
1608187510000|2020-12-17 06:45:10|326.58||326.63||326.63||326.58||1
1608187560000|2020-12-17 06:46:00|326.58||326.63||326.63||326.58||0
1608187580000|2020-12-17 06:46:20|326.58|326.48|326.63|326.48|326.63|326.48|326.58|326.48|1
1608187590000|2020-12-17 06:46:30|||||||||1
1608187600000|2020-12-17 06:46:40||326.43||326.43||326.48||326.43|2
1608187610000|2020-12-17 06:46:50||326.48||326.43||326.48||326.43|0
1608187620000|2020-12-17 06:47:00||326.48||326.43||326.48||326.43|0
1608187630000|2020-12-17 06:47:10||326.48||326.48||326.48||326.43|0
1608187640000|2020-12-17 06:47:20||326.43||326.43||326.43||326.43|0
1608187660000|2020-12-17 06:47:40|326.58||326.58||326.58||326.58||0
1608187680000|2020-12-17 06:48:00||326.38||326.38||326.38||326.38|2
1608187710000|2020-12-17 06:48:30||326.43||326.43||326.43||326.43|0
1608187720000|2020-12-17 06:48:40|||||||||2
1608187740000|2020-12-17 06:49:00|326.63||326.63||326.63||326.63||8
1608187750000|2020-12-17 06:49:10|326.58||326.58||326.58||326.58||13
1608187770000|2020-12-17 06:49:30|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|2
1608187780000|2020-12-17 06:49:40|||||||||1
1608187790000|2020-12-17 06:49:50|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|2
1608187800000|2020-12-17 06:50:00||326.38||326.38||326.38||326.38|0
1608187850000|2020-12-17 06:50:50||326.43||326.43||326.43||326.43|0
1608187860000|2020-12-17 06:51:00||326.38||326.38||326.38||326.38|0
1608187870000|2020-12-17 06:51:10||326.43||326.43||326.43||326.38|0
1608187890000|2020-12-17 06:51:30|326.63||326.63||326.63||326.63||8
1608187900000|2020-12-17 06:51:40||326.48||326.48||326.48||326.48|0
1608187920000|2020-12-17 06:52:00||326.43||326.43||326.43||326.43|1
1608187970000|2020-12-17 06:52:50|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|2
1608188000000|2020-12-17 06:53:20|326.53||326.53||326.53||326.53||0
1608188030000|2020-12-17 06:53:50|326.58||326.58||326.58||326.58||20
1608188120000|2020-12-17 06:55:20|326.63|326.43|326.63|326.43|326.63|326.43|326.58|326.43|22
1608188130000|2020-12-17 06:55:30|326.58|326.48|326.63|326.48|326.63|326.48|326.58|326.48|25
1608188140000|2020-12-17 06:55:40|326.68|326.53|326.63|326.48|326.68|326.53|326.63|326.48|8
1608188170000|2020-12-17 06:56:10|326.68||326.68||326.68||326.63||6
1608188180000|2020-12-17 06:56:20||326.53||326.53||326.53||326.53|1
1608188220000|2020-12-17 06:57:00||326.48||326.48||326.48||326.48|2
1608188270000|2020-12-17 06:57:50|326.73|326.53|326.68|326.53|326.73|326.53|326.68|326.53|18
1608188300000|2020-12-17 06:58:20|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|16
1608188320000|2020-12-17 06:58:40|326.68|326.53|326.73|326.58|326.73|326.58|326.68|326.53|15
1608188340000|2020-12-17 06:59:00||326.53||326.53||326.58||326.53|1
1608188350000|2020-12-17 06:59:10||326.58||326.53||326.58||326.53|2
1608188360000|2020-12-17 06:59:20||326.58||326.58||326.58||326.58|0
1608188380000|2020-12-17 06:59:40||326.53||326.58||326.58||326.53|0
1608188390000|2020-12-17 06:59:50||326.53||326.58||326.58||326.53|0
1608188400000|2020-12-17 07:00:00||326.53||326.53||326.58||326.53|0
1608188410000|2020-12-17 07:00:10||326.58||326.53||326.58||326.53|0
1608188480000|2020-12-17 07:01:20||326.58||326.58||326.58||326.58|1
1608188490000|2020-12-17 07:01:30|||||||||3
1608188520000|2020-12-17 07:02:00|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|12
1608188570000|2020-12-17 07:02:50|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|2
1608188640000|2020-12-17 07:04:00|||||||||1
1608188660000|2020-12-17 07:04:20|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|16
1608188680000|2020-12-17 07:04:40|||||||||1
1608188690000|2020-12-17 07:04:50|326.83|326.68|326.83|326.63|326.83|326.68|326.83|326.63|32
1608188700000|2020-12-17 07:05:00|326.78||326.83||326.83||326.78||19
1608188720000|2020-12-17 07:05:20|326.78||326.78||326.78||326.78||4
1608188730000|2020-12-17 07:05:30|||||||||2
1608188740000|2020-12-17 07:05:40|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|9
1608188750000|2020-12-17 07:05:50||326.58||326.53||326.58||326.53|2
1608188760000|2020-12-17 07:06:00||326.58||326.53||326.58||326.53|0
1608188820000|2020-12-17 07:07:00|326.68||326.68||326.68||326.68||0
1608188840000|2020-12-17 07:07:20||326.48||326.48||326.48||326.48|2
1608188880000|2020-12-17 07:08:00|326.63||326.68||326.68||326.63||2
1608188890000|2020-12-17 07:08:10|326.63||326.68||326.68||326.63||3
1608188920000|2020-12-17 07:08:40||326.53||326.53||326.53||326.53|8
1608188930000|2020-12-17 07:08:50|||||||||10
1608188940000|2020-12-17 07:09:00|326.73|326.58|326.78|326.58|326.78|326.58|326.73|326.53|31
1608188950000|2020-12-17 07:09:10||326.63||326.63||326.63||326.63|0
1608188980000|2020-12-17 07:09:40|326.83||326.83||326.83||326.83||11
1608188990000|2020-12-17 07:09:50|326.78||326.83||326.83||326.78||0
1608189020000|2020-12-17 07:10:20|||||||||2
1608189030000|2020-12-17 07:10:30||326.68||326.63||326.68||326.63|2
1608189050000|2020-12-17 07:10:50||326.68||326.63||326.68||326.63|2
1608189120000|2020-12-17 07:12:00||326.68||326.68||326.68||326.68|0
1608189150000|2020-12-17 07:12:30|||||||||1
1608189170000|2020-12-17 07:12:50|326.78|326.63|326.78|326.63|326.83|326.63|326.78|326.63|17
1608189180000|2020-12-17 07:13:00|326.83|326.68|326.78|326.63|326.83|326.68|326.78|326.63|17
1608189200000|2020-12-17 07:13:20|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|2
1608189210000|2020-12-17 07:13:30|326.88|326.73|326.93|326.73|326.93|326.78|326.88|326.73|26
1608189220000|2020-12-17 07:13:40|326.88|326.78|326.93|326.73|326.93|326.78|326.88|326.73|9
1608189230000|2020-12-17 07:13:50|326.88||326.93||326.93||326.88||1
1608189250000|2020-12-17 07:14:10|326.88||326.88||326.88||326.88||0
1608189260000|2020-12-17 07:14:20|326.93|326.78|326.88|326.73|326.93|326.78|326.88|326.73|4
1608189270000|2020-12-17 07:14:30||326.68||326.68||326.68||326.68|8
1608189280000|2020-12-17 07:14:40|326.83||326.83||326.83||326.83||0
1608189300000|2020-12-17 07:15:00||326.63||326.63||326.63||326.63|3
1608189310000|2020-12-17 07:15:10|326.78|326.58|326.78|326.58|326.78|326.58|326.78|326.58|2
1608189330000|2020-12-17 07:15:30||326.63||326.58||326.63||326.58|0
1608189340000|2020-12-17 07:15:40|326.73|326.53|326.73|326.53|326.73|326.53|326.73|326.53|3
1608189350000|2020-12-17 07:15:50|326.68|326.48|326.58|326.43|326.68|326.48|326.58|326.43|39
1608189360000|2020-12-17 07:16:00||326.38||326.38||326.43||326.38|10
1608189370000|2020-12-17 07:16:10||326.43||326.43||326.43||326.38|10
1608189380000|2020-12-17 07:16:20|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|4
1608189390000|2020-12-17 07:16:30|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|5
1608189400000|2020-12-17 07:16:40|326.63|326.38|326.58|326.38|326.63|326.38|326.58|326.38|16
1608189410000|2020-12-17 07:16:50|326.53||326.58||326.58||326.53||18
1608189430000|2020-12-17 07:17:10||326.43||326.43||326.43||326.38|3
1608189440000|2020-12-17 07:17:20|326.53|326.38|326.53|326.33|326.53|326.38|326.48|326.33|25
1608189470000|2020-12-17 07:17:50||326.38||326.38||326.38||326.33|2
1608189480000|2020-12-17 07:18:00||326.33||326.33||326.33||326.33|0
1608189490000|2020-12-17 07:18:10|||||||||1
1608189500000|2020-12-17 07:18:20|326.48||326.48||326.53||326.48||2
1608189520000|2020-12-17 07:18:40|326.43|326.28|326.43|326.28|326.48|326.28|326.43|326.28|4
1608189540000|2020-12-17 07:19:00|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|59
1608189560000|2020-12-17 07:19:20|326.43||326.43||326.43||326.38||8
1608189570000|2020-12-17 07:19:30|326.38||326.38||326.38||326.38||0
1608189590000|2020-12-17 07:19:50|||||||||5
1608189600000|2020-12-17 07:20:00|326.43||326.43||326.43||326.43||7
1608189610000|2020-12-17 07:20:10|326.38||326.38||326.38||326.38||0
1608189620000|2020-12-17 07:20:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|6
1608189650000|2020-12-17 07:20:50|||||||||2
1608189680000|2020-12-17 07:21:20|326.38||326.38||326.38||326.38||7
1608189700000|2020-12-17 07:21:40|326.33||326.38||326.38||326.33||3
1608189710000|2020-12-17 07:21:50|326.33||326.38||326.38||326.33||2
1608189720000|2020-12-17 07:22:00||326.23||326.23||326.23||326.23|3
1608189730000|2020-12-17 07:22:10||326.18||326.18||326.18||326.18|7
1608189760000|2020-12-17 07:22:40|326.33||326.33||326.33||326.33||0
1608189820000|2020-12-17 07:23:40|326.38||326.38||326.38||326.33||21
1608189830000|2020-12-17 07:23:50|326.33||326.38||326.38||326.33||3
1608189840000|2020-12-17 07:24:00||326.23||326.23||326.23||326.18|2
1608189860000|2020-12-17 07:24:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|6
1608189870000|2020-12-17 07:24:30|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|4
1608189880000|2020-12-17 07:24:40||326.23||326.18||326.23||326.18|0
1608189890000|2020-12-17 07:24:50||326.23||326.23||326.23||326.23|0
1608189900000|2020-12-17 07:25:00|326.43|326.18|326.43|326.23|326.43|326.23|326.38|326.18|35
1608189910000|2020-12-17 07:25:10|326.48|326.28|326.48|326.28|326.48|326.33|326.48|326.28|69
1608189920000|2020-12-17 07:25:20||326.33||326.33||326.33||326.33|0
1608189930000|2020-12-17 07:25:30||326.28||326.33||326.33||326.28|1
1608189940000|2020-12-17 07:25:40|326.43|326.28|326.48|326.33|326.48|326.33|326.43|326.28|8
1608189950000|2020-12-17 07:25:50||326.28||326.33||326.33||326.28|1
1608190010000|2020-12-17 07:26:50||326.28||326.28||326.28||326.28|0
1608190020000|2020-12-17 07:27:00||326.33||326.33||326.33||326.33|0
1608190030000|2020-12-17 07:27:10|||||||||2
1608190070000|2020-12-17 07:27:50|||||||||2
1608190110000|2020-12-17 07:28:30||326.28||326.28||326.28||326.28|2
1608190120000|2020-12-17 07:28:40|326.43||326.43||326.43||326.43||6
1608190130000|2020-12-17 07:28:50|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|20
1608190160000|2020-12-17 07:29:20|326.53|326.38|326.58|326.38|326.58|326.38|326.53|326.38|4
1608190180000|2020-12-17 07:29:40||326.43||326.43||326.43||326.38|4
1608190210000|2020-12-17 07:30:10|326.53|326.38|326.58|326.43|326.58|326.43|326.53|326.38|1
1608190230000|2020-12-17 07:30:30||326.38||326.38||326.38||326.38|0
1608190240000|2020-12-17 07:30:40||326.43||326.43||326.43||326.38|3
1608190250000|2020-12-17 07:30:50||326.38||326.38||326.43||326.38|5
1608190260000|2020-12-17 07:31:00||326.43||326.43||326.43||326.43|0
1608190280000|2020-12-17 07:31:20|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|18
1608190300000|2020-12-17 07:31:40|326.63||326.63||326.63||326.63||0
1608190310000|2020-12-17 07:31:50|326.68||326.63||326.68||326.63||13
1608190320000|2020-12-17 07:32:00|326.68||326.63||326.68||326.63||3
1608190330000|2020-12-17 07:32:10|||||||||3
1608190340000|2020-12-17 07:32:20|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|31
1608190350000|2020-12-17 07:32:30||326.38||326.43||326.43||326.38|7
1608190360000|2020-12-17 07:32:40|||||||||2
1608190370000|2020-12-17 07:32:50|326.63|326.38|326.58|326.38|326.63|326.38|326.58|326.38|4
1608190380000|2020-12-17 07:33:00||326.43||326.43||326.43||326.43|0
1608190400000|2020-12-17 07:33:20|||||||||1
1608190420000|2020-12-17 07:33:40||326.38||326.38||326.38||326.38|2
1608190430000|2020-12-17 07:33:50|326.53|326.43|326.63|326.43|326.63|326.43|326.53|326.38|23
1608190450000|2020-12-17 07:34:10|326.58|326.38|326.58|326.38|326.58|326.38|326.58|326.38|0
1608190460000|2020-12-17 07:34:20|||||||||2
1608190570000|2020-12-17 07:36:10||326.43||326.43||326.43||326.43|2
1608190580000|2020-12-17 07:36:20|||||||||12
1608190590000|2020-12-17 07:36:30|326.63|326.48|326.63|326.43|326.63|326.48|326.63|326.43|16
1608190600000|2020-12-17 07:36:40|326.58|326.38|326.58|326.38|326.63|326.38|326.58|326.38|0
1608190610000|2020-12-17 07:36:50|||||||||4
1608190620000|2020-12-17 07:37:00||326.43||326.43||326.43||326.43|0
1608190670000|2020-12-17 07:37:50|||||||||1
1608190680000|2020-12-17 07:38:00|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|8
1608190690000|2020-12-17 07:38:10|||||||||1
1608190700000|2020-12-17 07:38:20|||||||||1
1608190770000|2020-12-17 07:39:30|||||||||2
1608190780000|2020-12-17 07:39:40||326.43||326.43||326.43||326.43|20
1608190800000|2020-12-17 07:40:00||326.48||326.48||326.48||326.48|0
1608190850000|2020-12-17 07:40:50|||||||||1
1608190860000|2020-12-17 07:41:00|||||||||1
1608190880000|2020-12-17 07:41:20|||||||||1
1608190910000|2020-12-17 07:41:50|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|17
1608190920000|2020-12-17 07:42:00|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|31
1608190930000|2020-12-17 07:42:10|||||||||7
1608190940000|2020-12-17 07:42:20|||||||||1
1608190950000|2020-12-17 07:42:30|326.78|326.63|326.73|326.58|326.78|326.63|326.73|326.58|20
1608190960000|2020-12-17 07:42:40|326.78||326.73||326.78||326.73||2
1608190980000|2020-12-17 07:43:00|326.78||326.78||326.78||326.73||17
1608190990000|2020-12-17 07:43:10|326.73||326.73||326.73||326.73||0
1608191010000|2020-12-17 07:43:30|326.68|326.53|326.68|326.53|326.73|326.53|326.68|326.53|8
1608191020000|2020-12-17 07:43:40|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|13
1608191030000|2020-12-17 07:43:50||326.53||326.48||326.53||326.48|2
1608191040000|2020-12-17 07:44:00|326.63|326.43|326.63|326.48|326.63|326.48|326.63|326.43|15
1608191050000|2020-12-17 07:44:10||326.43||326.43||326.48||326.43|7
1608191060000|2020-12-17 07:44:20||326.48||326.48||326.48||326.48|0
1608191070000|2020-12-17 07:44:30|326.68|326.53|326.68|326.48|326.68|326.53|326.68|326.48|5
1608191080000|2020-12-17 07:44:40||326.53||326.48||326.53||326.48|0
1608191090000|2020-12-17 07:44:50|326.63||326.63||326.63||326.63||5
1608191110000|2020-12-17 07:45:10|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|3
1608191130000|2020-12-17 07:45:30|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|6
1608191200000|2020-12-17 07:46:40|326.63||326.63||326.68||326.63||3
1608191210000|2020-12-17 07:46:50|||||||||1
1608191230000|2020-12-17 07:47:10|326.58|326.43|326.58|326.43|326.63|326.43|326.58|326.43|9
1608191240000|2020-12-17 07:47:20|326.63||326.58||326.63||326.58||5
1608191290000|2020-12-17 07:48:10|326.63||326.63||326.63||326.63||7
1608191300000|2020-12-17 07:48:20||326.48||326.43||326.48||326.43|1
1608191320000|2020-12-17 07:48:40|326.58||326.58||326.58||326.58||2
1608191350000|2020-12-17 07:49:10|||||||||2
1608191360000|2020-12-17 07:49:20|||||||||1
1608191370000|2020-12-17 07:49:30|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|5
1608191380000|2020-12-17 07:49:40|||||||||1
1608191390000|2020-12-17 07:49:50|||||||||2
1608191400000|2020-12-17 07:50:00|326.68|326.53|326.68|326.48|326.68|326.53|326.68|326.48|5
1608191410000|2020-12-17 07:50:10||326.53||326.53||326.53||326.53|0
1608191430000|2020-12-17 07:50:30|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|0
1608191460000|2020-12-17 07:51:00|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|11
1608191480000|2020-12-17 07:51:20|326.83||326.83||326.83||326.83||14
1608191520000|2020-12-17 07:52:00||326.68||326.68||326.68||326.63|3
1608191540000|2020-12-17 07:52:20|||||||||1
1608191550000|2020-12-17 07:52:30|326.78|326.63|326.78|326.63|326.83|326.63|326.78|326.63|16
1608191560000|2020-12-17 07:52:40|326.73|326.58|326.68|326.48|326.73|326.58|326.68|326.48|23
1608191570000|2020-12-17 07:52:50||326.53||326.48||326.53||326.48|2
1608191580000|2020-12-17 07:53:00|326.63|326.43|326.63|326.48|326.63|326.48|326.63|326.43|1
1608191590000|2020-12-17 07:53:10|326.68|326.53|326.68|326.48|326.68|326.53|326.68|326.48|11
1608191600000|2020-12-17 07:53:20||326.53||326.48||326.53||326.48|1
1608191610000|2020-12-17 07:53:30||326.53||326.48||326.53||326.48|0
1608191640000|2020-12-17 07:54:00||326.53||326.53||326.53||326.48|0
1608191670000|2020-12-17 07:54:30|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|15
1608191690000|2020-12-17 07:54:50|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|4
1608191700000|2020-12-17 07:55:00||326.48||326.48||326.53||326.48|0
1608191710000|2020-12-17 07:55:10|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|0
1608191720000|2020-12-17 07:55:20||326.48||326.48||326.48||326.48|0
1608191730000|2020-12-17 07:55:30|||||||||2
1608191740000|2020-12-17 07:55:40|326.68||326.63||326.68||326.63||5
1608191800000|2020-12-17 07:56:40|326.68||326.68||326.68||326.68||5
1608191820000|2020-12-17 07:57:00||326.53||326.48||326.53||326.48|2
1608191840000|2020-12-17 07:57:20||326.53||326.53||326.53||326.53|0
1608191860000|2020-12-17 07:57:40|||||||||2
1608191870000|2020-12-17 07:57:50|||||||||3
1608191900000|2020-12-17 07:58:20|||||||||1
1608191920000|2020-12-17 07:58:40|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|7
1608191930000|2020-12-17 07:58:50|||||||||2
1608191950000|2020-12-17 07:59:10|326.68|326.53|326.63|326.43|326.68|326.53|326.63|326.43|12
1608191960000|2020-12-17 07:59:20||326.48||326.48||326.48||326.48|4
1608191970000|2020-12-17 07:59:30|326.68|326.53|326.68|326.48|326.68|326.53|326.68|326.48|6
1608191980000|2020-12-17 07:59:40||326.53||326.48||326.53||326.48|3
1608192000000|2020-12-17 08:00:00|326.73|326.53|326.78|326.58|326.78|326.63|326.73|326.53|25
1608192010000|2020-12-17 08:00:10||326.63||326.63||326.63||326.58|53
1608192020000|2020-12-17 08:00:20|326.83|326.68|326.83|326.63|326.83|326.68|326.78|326.63|19
1608192030000|2020-12-17 08:00:30|326.78|326.68|326.78|326.63|326.83|326.68|326.78|326.63|20
1608192040000|2020-12-17 08:00:40|326.83|326.68|326.83|326.63|326.83|326.68|326.78|326.63|10
1608192050000|2020-12-17 08:00:50||326.68||326.63||326.68||326.63|2
1608192060000|2020-12-17 08:01:00|326.78||326.78||326.78||326.78||1
1608192070000|2020-12-17 08:01:10|326.73|326.58|326.78|326.58|326.78|326.63|326.73|326.58|7
1608192080000|2020-12-17 08:01:20||326.63||326.58||326.63||326.58|2
1608192100000|2020-12-17 08:01:40|||||||||5
1608192110000|2020-12-17 08:01:50||326.63||326.63||326.63||326.63|0
1608192120000|2020-12-17 08:02:00|||||||||4
1608192130000|2020-12-17 08:02:10|326.83|326.68|326.83|326.63|326.83|326.68|326.83|326.63|8
1608192140000|2020-12-17 08:02:20|326.88|326.68|326.78|326.63|326.88|326.68|326.78|326.63|22
1608192150000|2020-12-17 08:02:30||326.58||326.63||326.63||326.58|4
1608192160000|2020-12-17 08:02:40|326.83|326.58|326.78|326.58|326.83|326.63|326.78|326.58|3
1608192170000|2020-12-17 08:02:50||326.63||326.63||326.63||326.58|2
1608192180000|2020-12-17 08:03:00|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|15
1608192190000|2020-12-17 08:03:10|326.78|326.63|326.83|326.63|326.83|326.63|326.78|326.63|2
1608192200000|2020-12-17 08:03:20||326.68||326.63||326.68||326.63|5
1608192230000|2020-12-17 08:03:50||326.68||326.68||326.68||326.68|1
1608192240000|2020-12-17 08:04:00||326.63||326.68||326.68||326.63|5
1608192250000|2020-12-17 08:04:10|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|1
1608192260000|2020-12-17 08:04:20|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|2
1608192300000|2020-12-17 08:05:00|||||||||2
1608192310000|2020-12-17 08:05:10|326.88|326.73|326.93|326.73|326.93|326.78|326.88|326.73|29
1608192320000|2020-12-17 08:05:20|326.88||326.88||326.88||326.88||1
1608192330000|2020-12-17 08:05:30|||||||||7
1608192340000|2020-12-17 08:05:40|326.93||326.88||326.93||326.88||4
1608192350000|2020-12-17 08:05:50|326.83|326.68|326.83|326.68|326.83|326.73|326.83|326.68|12
1608192360000|2020-12-17 08:06:00|326.78|326.63|326.78|326.63|326.83|326.63|326.78|326.63|6
1608192370000|2020-12-17 08:06:10||326.58||326.58||326.58||326.58|7
1608192380000|2020-12-17 08:06:20||326.63||326.63||326.63||326.63|0
1608192390000|2020-12-17 08:06:30||326.58||326.58||326.63||326.58|0
1608192400000|2020-12-17 08:06:40||326.63||326.63||326.63||326.63|0
1608192410000|2020-12-17 08:06:50|||||||||1
1608192420000|2020-12-17 08:07:00||326.58||326.63||326.63||326.58|1
1608192440000|2020-12-17 08:07:20|||||||||8
1608192460000|2020-12-17 08:07:40|326.83|326.58|326.78|326.58|326.83|326.58|326.78|326.58|16
1608192470000|2020-12-17 08:07:50|326.73|326.63|326.73|326.58|326.73|326.63|326.73|326.58|15
1608192480000|2020-12-17 08:08:00|326.78||326.78||326.78||326.78||3
1608192490000|2020-12-17 08:08:10|326.73||326.78||326.78||326.73||0
1608192510000|2020-12-17 08:08:30||326.63||326.58||326.63||326.58|0
1608192520000|2020-12-17 08:08:40||326.63||326.58||326.63||326.58|0
1608192530000|2020-12-17 08:08:50|326.73||326.78||326.78||326.73||1
1608192540000|2020-12-17 08:09:00|326.83|326.63|326.83|326.63|326.83|326.68|326.83|326.63|3
1608192550000|2020-12-17 08:09:10|326.78|326.68|326.83|326.68|326.83|326.68|326.78|326.68|0
1608192560000|2020-12-17 08:09:20||326.63||326.63||326.63||326.63|26
1608192570000|2020-12-17 08:09:30||326.68||326.63||326.68||326.63|1
1608192580000|2020-12-17 08:09:40|326.78||326.83||326.83||326.78||1
1608192590000|2020-12-17 08:09:50|326.78|326.68|326.83|326.63|326.83|326.68|326.78|326.63|7
1608192600000|2020-12-17 08:10:00|326.78||326.78||326.78||326.78||0
1608192610000|2020-12-17 08:10:10|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|6
1608192620000|2020-12-17 08:10:20||326.58||326.58||326.58||326.58|1
1608192630000|2020-12-17 08:10:30|326.68|326.53|326.73|326.53|326.73|326.53|326.68|326.53|0
1608192650000|2020-12-17 08:10:50||326.58||326.53||326.58||326.53|0
1608192660000|2020-12-17 08:11:00|326.68|326.48|326.68|326.53|326.68|326.53|326.68|326.48|0
1608192680000|2020-12-17 08:11:20|326.63|326.48|326.58|326.43|326.63|326.48|326.58|326.43|10
1608192690000|2020-12-17 08:11:30|||||||||5
1608192710000|2020-12-17 08:11:50|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|3
1608192720000|2020-12-17 08:12:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|6
1608192740000|2020-12-17 08:12:20|326.43|326.28|326.43|326.28|326.48|326.28|326.43|326.28|5
1608192780000|2020-12-17 08:13:00|326.38|326.23|326.48|326.28|326.48|326.33|326.38|326.23|63
1608192790000|2020-12-17 08:13:10|326.43|326.33|326.43|326.28|326.48|326.33|326.43|326.28|12
1608192800000|2020-12-17 08:13:20|326.48|326.33|326.48|326.28|326.48|326.33|326.43|326.28|12
1608192810000|2020-12-17 08:13:30|326.43||326.48||326.48||326.43||1
1608192830000|2020-12-17 08:13:50||326.33||326.33||326.33||326.33|2
1608192860000|2020-12-17 08:14:20|326.53||326.53||326.53||326.53||13
1608192870000|2020-12-17 08:14:30|326.48||326.48||326.53||326.48||0
1608192880000|2020-12-17 08:14:40|||||||||1
1608192920000|2020-12-17 08:15:20|326.53||326.53||326.53||326.53||1
1608192930000|2020-12-17 08:15:30|326.48||326.48||326.48||326.48||4
1608192940000|2020-12-17 08:15:40|326.53||326.53||326.53||326.53||4
1608192950000|2020-12-17 08:15:50|326.48|326.38|326.48|326.33|326.53|326.38|326.48|326.33|1
1608192970000|2020-12-17 08:16:10|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|2
1608193010000|2020-12-17 08:16:50|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|10
1608193080000|2020-12-17 08:18:00|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.43|8
1608193090000|2020-12-17 08:18:10||326.43||326.43||326.48||326.43|34
1608193100000|2020-12-17 08:18:20|326.58||326.63||326.63||326.58||1
1608193110000|2020-12-17 08:18:30||326.48||326.43||326.48||326.43|1
1608193130000|2020-12-17 08:18:50||326.48||326.43||326.48||326.43|0
1608193140000|2020-12-17 08:19:00|326.58|326.38|326.53|326.38|326.58|326.38|326.53|326.38|15
1608193150000|2020-12-17 08:19:10|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|2
1608193170000|2020-12-17 08:19:30|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|1
1608193240000|2020-12-17 08:20:40|326.58|326.43|326.58|326.38|326.58|326.43|326.58|326.38|7
1608193250000|2020-12-17 08:20:50||326.43||326.38||326.43||326.38|0
1608193260000|2020-12-17 08:21:00|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|12
1608193270000|2020-12-17 08:21:10|326.53||326.58||326.58||326.53||5
1608193280000|2020-12-17 08:21:20||326.43||326.38||326.43||326.38|12
1608193320000|2020-12-17 08:22:00|326.53||326.53||326.53||326.53||1
1608193330000|2020-12-17 08:22:10|326.58|326.43|326.58|326.38|326.58|326.43|326.58|326.38|7
1608193350000|2020-12-17 08:22:30|326.53||326.58||326.58||326.53||1
1608193360000|2020-12-17 08:22:40||326.43||326.43||326.43||326.38|6
1608193380000|2020-12-17 08:23:00|326.63||326.63||326.63||326.63||3
1608193390000|2020-12-17 08:23:10|326.58||326.63||326.63||326.58||1
1608193420000|2020-12-17 08:23:40|326.73|326.48|326.73|326.53|326.73|326.53|326.73|326.48|9
1608193430000|2020-12-17 08:23:50|326.68||326.73||326.73||326.68||5
1608193440000|2020-12-17 08:24:00|326.68||326.68||326.68||326.68||0
1608193460000|2020-12-17 08:24:20|326.63|326.48|326.68|326.48|326.68|326.48|326.63|326.48|31
1608193470000|2020-12-17 08:24:30|326.63|326.43|326.63|326.43|326.63|326.43|326.63|326.43|6
1608193480000|2020-12-17 08:24:40|326.58||326.58||326.58||326.58||0
1608193490000|2020-12-17 08:24:50|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.43|13
1608193500000|2020-12-17 08:25:00|326.68||326.63||326.68||326.63||4
1608193510000|2020-12-17 08:25:10|326.58|326.43|326.63|326.43|326.63|326.43|326.58|326.43|7
1608193520000|2020-12-17 08:25:20|326.58|326.48|326.58|326.43|326.63|326.48|326.58|326.43|7
1608193550000|2020-12-17 08:25:50||326.38||326.43||326.43||326.38|5
1608193590000|2020-12-17 08:26:30|326.63||326.63||326.63||326.63||3
1608193600000|2020-12-17 08:26:40|326.58||326.58||326.58||326.58||0
1608193610000|2020-12-17 08:26:50||326.38||326.38||326.38||326.38|5
1608193620000|2020-12-17 08:27:00||326.43||326.43||326.43||326.43|0
1608193630000|2020-12-17 08:27:10||326.38||326.43||326.43||326.38|0
1608193670000|2020-12-17 08:27:50|326.48|326.33|326.48|326.33|326.53|326.33|326.48|326.33|9
1608193680000|2020-12-17 08:28:00|326.53|326.38|326.58|326.38|326.58|326.38|326.53|326.38|13
1608193690000|2020-12-17 08:28:10||326.43||326.43||326.43||326.43|0
1608193710000|2020-12-17 08:28:30|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|8
1608193720000|2020-12-17 08:28:40||326.43||326.48||326.48||326.43|1
1608193740000|2020-12-17 08:29:00|326.68||326.63||326.68||326.63||0
1608193750000|2020-12-17 08:29:10|326.68||326.63||326.68||326.63||0
1608193780000|2020-12-17 08:29:40|326.58|326.43|326.58|326.43|326.58|326.43|326.58|326.43|4
1608193810000|2020-12-17 08:30:10|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|3
1608193820000|2020-12-17 08:30:20|||||||||2
1608193840000|2020-12-17 08:30:40|326.58||326.58||326.58||326.58||2
1608193880000|2020-12-17 08:31:20||326.43||326.43||326.43||326.43|0
1608193890000|2020-12-17 08:31:30|||||||||2
1608193900000|2020-12-17 08:31:40|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|12
1608193910000|2020-12-17 08:31:50||326.43||326.48||326.48||326.43|2
1608193920000|2020-12-17 08:32:00||326.43||326.43||326.43||326.43|2
1608193940000|2020-12-17 08:32:20|326.58|326.38|326.53|326.38|326.58|326.38|326.53|326.38|1
1608193950000|2020-12-17 08:32:30|||||||||1
1608193960000|2020-12-17 08:32:40|326.58||326.58||326.58||326.58||5
1608193980000|2020-12-17 08:33:00|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|6
1608193990000|2020-12-17 08:33:10|326.53|326.38|326.53|326.38|326.53|326.38|326.48|326.38|4
1608194010000|2020-12-17 08:33:30|||||||||1
1608194020000|2020-12-17 08:33:40|||||||||1
1608194050000|2020-12-17 08:34:10|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.28|9
1608194060000|2020-12-17 08:34:20|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|8
1608194070000|2020-12-17 08:34:30|||||||||2
1608194080000|2020-12-17 08:34:40|326.58||326.58||326.58||326.58||6
1608194090000|2020-12-17 08:34:50|||||||||2
1608194100000|2020-12-17 08:35:00|326.53||326.58||326.58||326.53||2
1608194110000|2020-12-17 08:35:10||326.43||326.43||326.43||326.43|9
1608194120000|2020-12-17 08:35:20|||||||||5
1608194140000|2020-12-17 08:35:40|326.63||326.63||326.63||326.63||2
1608194150000|2020-12-17 08:35:50|326.58||326.58||326.58||326.58||3
1608194160000|2020-12-17 08:36:00|326.63|326.48|326.63|326.43|326.63|326.48|326.63|326.43|8
1608194170000|2020-12-17 08:36:10|326.58||326.63||326.63||326.58||1
1608194180000|2020-12-17 08:36:20||326.48||326.43||326.48||326.43|5
1608194200000|2020-12-17 08:36:40|326.58|326.38|326.58|326.38|326.63|326.38|326.58|326.38|1
1608194250000|2020-12-17 08:37:30|||||||||1
1608194260000|2020-12-17 08:37:40||326.43||326.43||326.43||326.43|5
1608194270000|2020-12-17 08:37:50||326.38||326.38||326.38||326.38|3
1608194280000|2020-12-17 08:38:00||326.43||326.43||326.43||326.43|2
1608194290000|2020-12-17 08:38:10|||||||||1
1608194300000|2020-12-17 08:38:20|||||||||1
1608194310000|2020-12-17 08:38:30|||||||||2
1608194320000|2020-12-17 08:38:40|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|23
1608194330000|2020-12-17 08:38:50|326.58|326.43|326.58|326.43|326.58|326.48|326.58|326.43|37
1608194340000|2020-12-17 08:39:00|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.38|0
1608194350000|2020-12-17 08:39:10|326.58||326.58||326.58||326.58||3
1608194360000|2020-12-17 08:39:20|326.53||326.58||326.58||326.53||1
1608194370000|2020-12-17 08:39:30||326.43||326.43||326.43||326.43|1
1608194380000|2020-12-17 08:39:40|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.33|11
1608194390000|2020-12-17 08:39:50|326.58||326.58||326.58||326.58||2
1608194400000|2020-12-17 08:40:00|326.53||326.53||326.53||326.53||1
1608194410000|2020-12-17 08:40:10||326.33||326.33||326.33||326.33|0
1608194420000|2020-12-17 08:40:20|326.48||326.48||326.48||326.48||8
1608194440000|2020-12-17 08:40:40|326.53|326.38|326.53|326.33|326.53|326.38|326.53|326.33|4
1608194470000|2020-12-17 08:41:10||326.38||326.38||326.38||326.38|2
1608194520000|2020-12-17 08:42:00|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|2
1608194540000|2020-12-17 08:42:20|326.43|326.28|326.38|326.23|326.43|326.28|326.38|326.23|18
1608194550000|2020-12-17 08:42:30|326.43|326.28|326.43|326.23|326.43|326.28|326.43|326.23|10
1608194560000|2020-12-17 08:42:40|326.38|326.28|326.43|326.28|326.43|326.28|326.38|326.23|11
1608194580000|2020-12-17 08:43:00|||||||||2
1608194590000|2020-12-17 08:43:10|||||||||2
1608194600000|2020-12-17 08:43:20|326.48|326.33|326.48|326.28|326.48|326.33|326.48|326.28|6
1608194620000|2020-12-17 08:43:40|326.53|326.33|326.53|326.33|326.53|326.33|326.53|326.33|10
1608194640000|2020-12-17 08:44:00|326.48||326.53||326.53||326.48||0
1608194650000|2020-12-17 08:44:10||326.38||326.38||326.38||326.38|1
1608194670000|2020-12-17 08:44:30|326.58||326.58||326.58||326.58||7
1608194680000|2020-12-17 08:44:40|326.53||326.58||326.58||326.53||2
1608194690000|2020-12-17 08:44:50|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|3
1608194710000|2020-12-17 08:45:10||326.43||326.38||326.43||326.38|2
1608194720000|2020-12-17 08:45:20||326.43||326.38||326.43||326.38|2
1608194740000|2020-12-17 08:45:40||326.43||326.43||326.43||326.43|0
1608194750000|2020-12-17 08:45:50||326.38||326.38||326.38||326.38|1
1608194780000|2020-12-17 08:46:20|326.53||326.53||326.53||326.53||3
1608194800000|2020-12-17 08:46:40||326.33||326.33||326.33||326.33|3
1608194830000|2020-12-17 08:47:10|326.48|326.38|326.48|326.33|326.48|326.38|326.48|326.33|3
1608194840000|2020-12-17 08:47:20|326.53||326.53||326.53||326.53||0
1608194860000|2020-12-17 08:47:40|326.48|326.28|326.43|326.23|326.48|326.28|326.43|326.23|16
1608194870000|2020-12-17 08:47:50||326.28||326.28||326.28||326.28|0
1608194880000|2020-12-17 08:48:00||326.23||326.23||326.23||326.23|4
1608194890000|2020-12-17 08:48:10||326.28||326.28||326.28||326.28|1
1608194910000|2020-12-17 08:48:30|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.28|31
1608194920000|2020-12-17 08:48:40||326.28||326.33||326.33||326.28|0
1608194960000|2020-12-17 08:49:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|2
1608194970000|2020-12-17 08:49:30|||||||||1
1608195000000|2020-12-17 08:50:00|||||||||1
1608195010000|2020-12-17 08:50:10|326.48|326.33|326.48|326.28|326.48|326.33|326.43|326.28|16
1608195020000|2020-12-17 08:50:20||326.33||326.33||326.33||326.33|1
1608195050000|2020-12-17 08:50:50|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|1
1608195070000|2020-12-17 08:51:10|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|14
1608195080000|2020-12-17 08:51:20||326.28||326.23||326.28||326.23|6
1608195090000|2020-12-17 08:51:30|326.38||326.38||326.38||326.38||1
1608195100000|2020-12-17 08:51:40|326.43|326.28|326.43|326.23|326.43|326.28|326.43|326.23|10
1608195110000|2020-12-17 08:51:50||326.28||326.28||326.28||326.28|12
1608195120000|2020-12-17 08:52:00|||||||||2
1608195130000|2020-12-17 08:52:10|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|8
1608195150000|2020-12-17 08:52:30|326.38||326.38||326.43||326.38||1
1608195160000|2020-12-17 08:52:40|326.43||326.38||326.43||326.38||7
1608195180000|2020-12-17 08:53:00||326.18||326.18||326.23||326.18|9
1608195190000|2020-12-17 08:53:10||326.23||326.18||326.23||326.18|14
1608195200000|2020-12-17 08:53:20|326.33||326.33||326.33||326.33||0
1608195210000|2020-12-17 08:53:30|326.28|326.13|326.33|326.13|326.33|326.18|326.28|326.13|17
1608195220000|2020-12-17 08:53:40|326.38|326.18|326.33|326.18|326.38|326.18|326.33|326.18|13
1608195230000|2020-12-17 08:53:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|10
1608195240000|2020-12-17 08:54:00||326.08||326.08||326.13||326.08|13
1608195250000|2020-12-17 08:54:10|326.23|326.13|326.28|326.08|326.28|326.13|326.23|326.08|10
1608195260000|2020-12-17 08:54:20||326.13||326.13||326.13||326.08|10
1608195270000|2020-12-17 08:54:30|326.33|326.18|326.33|326.13|326.33|326.18|326.33|326.13|7
1608195280000|2020-12-17 08:54:40||326.18||326.13||326.18||326.13|5
1608195310000|2020-12-17 08:55:10|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|2
1608195330000|2020-12-17 08:55:30|||||||||1
1608195340000|2020-12-17 08:55:40|326.23|326.13|326.28|326.08|326.28|326.13|326.23|326.08|13
1608195350000|2020-12-17 08:55:50|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|6
1608195360000|2020-12-17 08:56:00|||||||||2
1608195400000|2020-12-17 08:56:40|326.18||326.18||326.18||326.18||2
1608195410000|2020-12-17 08:56:50|326.23||326.23||326.23||326.23||26
1608195420000|2020-12-17 08:57:00|326.18||326.23||326.23||326.18||8
1608195440000|2020-12-17 08:57:20||326.08||326.03||326.08||326.03|15
1608195450000|2020-12-17 08:57:30||326.08||326.03||326.08||326.03|2
1608195460000|2020-12-17 08:57:40||326.08||326.03||326.08||326.03|2
1608195470000|2020-12-17 08:57:50|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.03|28
1608195480000|2020-12-17 08:58:00||326.03||326.03||326.03||326.03|5
1608195490000|2020-12-17 08:58:10||326.08||326.08||326.08||326.08|1
1608195500000|2020-12-17 08:58:20|326.28||326.28||326.28||326.28||13
1608195510000|2020-12-17 08:58:30|326.23|326.13|326.28|326.13|326.28|326.13|326.23|326.13|9
1608195520000|2020-12-17 08:58:40|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|10
1608195530000|2020-12-17 08:58:50|326.18|326.08|326.23|326.08|326.23|326.08|326.18|326.08|3
1608195540000|2020-12-17 08:59:00|326.28|326.03|326.28|326.08|326.28|326.13|326.23|326.03|26
1608195550000|2020-12-17 08:59:10||326.13||326.13||326.13||326.13|1
1608195560000|2020-12-17 08:59:20|326.33||326.33||326.33||326.28||10
1608195570000|2020-12-17 08:59:30|326.28||326.28||326.28||326.28||0
1608195580000|2020-12-17 08:59:40|||||||||2
1608195590000|2020-12-17 08:59:50|326.23|326.08|326.23|326.08|326.23|326.13|326.23|326.08|26
1608195600000|2020-12-17 09:00:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.08|21
1608195610000|2020-12-17 09:00:10||326.08||326.08||326.13||326.08|13
1608195620000|2020-12-17 09:00:20||326.13||326.13||326.13||326.08|1
1608195640000|2020-12-17 09:00:40|326.33|326.18|326.33|326.13|326.33|326.18|326.33|326.13|5
1608195650000|2020-12-17 09:00:50||326.18||326.18||326.18||326.18|3
1608195660000|2020-12-17 09:01:00|326.28|326.13|326.23|326.08|326.28|326.13|326.23|326.08|40
1608195670000|2020-12-17 09:01:10|326.28|326.03|326.28|326.08|326.28|326.08|326.28|326.03|23
1608195690000|2020-12-17 09:01:30||326.13||326.13||326.13||326.08|0
1608195700000|2020-12-17 09:01:40|326.33||326.33||326.33||326.33||12
1608195710000|2020-12-17 09:01:50||326.18||326.18||326.18||326.18|1
1608195720000|2020-12-17 09:02:00|326.38||326.38||326.38||326.38||1
1608195730000|2020-12-17 09:02:10||326.23||326.23||326.23||326.23|1
1608195740000|2020-12-17 09:02:20|326.43|326.18|326.38|326.23|326.43|326.23|326.38|326.18|23
1608195760000|2020-12-17 09:02:40|||||||||2
1608195770000|2020-12-17 09:02:50|326.43||326.43||326.43||326.43||2
1608195780000|2020-12-17 09:03:00||326.28||326.28||326.28||326.28|2
1608195790000|2020-12-17 09:03:10|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|5
1608195810000|2020-12-17 09:03:30|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|30
1608195820000|2020-12-17 09:03:40|||||||||2
1608195830000|2020-12-17 09:03:50|326.28|326.13|326.23|326.03|326.28|326.18|326.23|326.03|66
1608195840000|2020-12-17 09:04:00|326.18||326.18||326.18||326.18||11
1608195850000|2020-12-17 09:04:10|326.23|326.13|326.28|326.13|326.33|326.13|326.23|326.13|73
1608195860000|2020-12-17 09:04:20|326.33|326.18|326.33|326.18|326.33|326.18|326.28|326.18|12
1608195870000|2020-12-17 09:04:30|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|25
1608195880000|2020-12-17 09:04:40||326.18||326.18||326.23||326.18|12
1608195890000|2020-12-17 09:04:50|326.33|326.23|326.33|326.13|326.33|326.23|326.28|326.13|57
1608195900000|2020-12-17 09:05:00|326.28|326.18|326.38|326.23|326.38|326.23|326.28|326.08|71
1608195910000|2020-12-17 09:05:10|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|2
1608195930000|2020-12-17 09:05:30|326.38||326.38||326.38||326.38||5
1608195940000|2020-12-17 09:05:40||326.23||326.18||326.23||326.18|2
1608195950000|2020-12-17 09:05:50|326.33|326.23|326.33|326.18|326.33|326.23|326.33|326.18|3
1608195960000|2020-12-17 09:06:00|326.28|326.13|326.33|326.18|326.33|326.18|326.28|326.13|22
1608196000000|2020-12-17 09:06:40|||||||||1
1608196010000|2020-12-17 09:06:50|||||||||1
1608196020000|2020-12-17 09:07:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|6
1608196040000|2020-12-17 09:07:20|||||||||1
1608196050000|2020-12-17 09:07:30|326.33||326.33||326.33||326.33||9
1608196060000|2020-12-17 09:07:40|||||||||2
1608196070000|2020-12-17 09:07:50|||||||||2
1608196080000|2020-12-17 09:08:00|326.28||326.28||326.28||326.28||0
1608196110000|2020-12-17 09:08:30|||||||||1
1608196120000|2020-12-17 09:08:40||326.08||326.08||326.08||326.08|24
1608196130000|2020-12-17 09:08:50|326.23||326.23||326.23||326.23||3
1608196140000|2020-12-17 09:09:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|7
1608196150000|2020-12-17 09:09:10|||||||||3
1608196170000|2020-12-17 09:09:30|||||||||1
1608196190000|2020-12-17 09:09:50|||||||||6
1608196200000|2020-12-17 09:10:00||326.08||326.08||326.08||326.08|9
1608196220000|2020-12-17 09:10:20|326.23||326.28||326.28||326.23||9
1608196230000|2020-12-17 09:10:30|326.23||326.23||326.23||326.23||0
1608196260000|2020-12-17 09:11:00|||||||||1
1608196280000|2020-12-17 09:11:20|||||||||3
1608196290000|2020-12-17 09:11:30|||||||||1
1608196300000|2020-12-17 09:11:40|||||||||7
1608196320000|2020-12-17 09:12:00|||||||||4
1608196330000|2020-12-17 09:12:10|||||||||1
1608196340000|2020-12-17 09:12:20|||||||||1
1608196350000|2020-12-17 09:12:30|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|6
1608196360000|2020-12-17 09:12:40|326.33||326.28||326.33||326.28||2
1608196380000|2020-12-17 09:13:00|326.33||326.33||326.33||326.33||0
1608196400000|2020-12-17 09:13:20|||||||||1
1608196430000|2020-12-17 09:13:50|||||||||1
1608196440000|2020-12-17 09:14:00|326.28||326.33||326.33||326.28||0
1608196450000|2020-12-17 09:14:10|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.08|15
1608196470000|2020-12-17 09:14:30|326.18|326.03|326.18|325.98|326.18|326.08|326.18|325.93|28
1608196480000|2020-12-17 09:14:40|326.13||326.18||326.18||326.13||10
1608196490000|2020-12-17 09:14:50||326.03||326.03||326.03||325.98|8
1608196500000|2020-12-17 09:15:00|||||||||2
1608196510000|2020-12-17 09:15:10|||||||||1
1608196540000|2020-12-17 09:15:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|14
1608196550000|2020-12-17 09:15:50|||||||||2
1608196560000|2020-12-17 09:16:00|||||||||1
1608196580000|2020-12-17 09:16:20|||||||||1
1608196590000|2020-12-17 09:16:30|||||||||1
1608196600000|2020-12-17 09:16:40|||||||||1
1608196610000|2020-12-17 09:16:50|||||||||1
1608196630000|2020-12-17 09:17:10|||||||||3
1608196640000|2020-12-17 09:17:20|||||||||1
1608196650000|2020-12-17 09:17:30|||||||||4
1608196670000|2020-12-17 09:17:50|||||||||13
1608196680000|2020-12-17 09:18:00|||||||||2
1608196690000|2020-12-17 09:18:10|||||||||4
1608196720000|2020-12-17 09:18:40|||||||||9
1608196740000|2020-12-17 09:19:00|||||||||8
1608196750000|2020-12-17 09:19:10|||||||||4
1608196760000|2020-12-17 09:19:20||326.03||326.03||326.03||326.03|23
1608196770000|2020-12-17 09:19:30||326.08||326.08||326.08||326.08|35
1608196780000|2020-12-17 09:19:40|||||||||17
1608196790000|2020-12-17 09:19:50|326.18|326.03|326.23|326.03|326.23|326.03|326.18|326.03|29
1608196800000|2020-12-17 09:20:00|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608197100000|2020-12-17 09:25:00|||||||||8
1608197240000|2020-12-17 09:27:20|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608197280000|2020-12-17 09:28:00|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608197330000|2020-12-17 09:28:50|326.28|325.68|326.18|325.58|326.28|325.68|326.18|325.58|0
1608197340000|2020-12-17 09:29:00|326.28|325.68|326.28|325.68|326.28|325.68|326.18|325.58|0
1608197350000|2020-12-17 09:29:10|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608197360000|2020-12-17 09:29:20|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608197370000|2020-12-17 09:29:30|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608197410000|2020-12-17 09:30:10|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608197500000|2020-12-17 09:31:40|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608197610000|2020-12-17 09:33:30|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608197640000|2020-12-17 09:34:00|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608197650000|2020-12-17 09:34:10|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608197980000|2020-12-17 09:39:40|326.48|325.88|326.48|325.88|326.48|325.88|326.38|325.78|0
1608198000000|2020-12-17 09:40:00|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608198010000|2020-12-17 09:40:10|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608198060000|2020-12-17 09:41:00|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608198070000|2020-12-17 09:41:10|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608198170000|2020-12-17 09:42:50|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608198180000|2020-12-17 09:43:00|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608198280000|2020-12-17 09:44:40|326.58|325.98|326.58|325.98|326.58|325.98|326.58|325.98|0
1608198290000|2020-12-17 09:44:50|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608198370000|2020-12-17 09:46:10|326.38|325.78|326.48|325.88|326.48|325.88|326.38|325.78|0
1608198380000|2020-12-17 09:46:20|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608198430000|2020-12-17 09:47:10|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608198440000|2020-12-17 09:47:20|326.48|325.88|326.38|325.78|326.48|325.88|326.38|325.78|0
1608198600000|2020-12-17 09:50:00|||||||||2
1608198610000|2020-12-17 09:50:10|326.18|325.93|326.18|325.98|326.23|326.08|326.18|325.93|17
1608198620000|2020-12-17 09:50:20|326.23||326.18||326.23||326.18||0
1608198640000|2020-12-17 09:50:40|326.13|326.03|326.23|326.03|326.23|326.03|326.13|325.98|3
1608198650000|2020-12-17 09:50:50|326.18|325.98|326.18|326.03|326.18|326.03|326.18|325.98|0
1608198660000|2020-12-17 09:51:00|326.23||326.23||326.23||326.18||10
1608198670000|2020-12-17 09:51:10|326.18|326.08|326.18|326.03|326.23|326.08|326.18|325.98|5
1608198680000|2020-12-17 09:51:20|326.23||326.23||326.23||326.23||1
1608198690000|2020-12-17 09:51:30|326.18||326.23||326.23||326.18||1
1608198700000|2020-12-17 09:51:40|326.18||326.23||326.23||326.18||1
1608198710000|2020-12-17 09:51:50|326.18|325.98|326.23|326.03|326.23|326.03|326.18|325.98|6
1608198720000|2020-12-17 09:52:00|326.18||326.23||326.23||326.18||1
1608198730000|2020-12-17 09:52:10|326.28|326.08|326.23|326.03|326.28|326.08|326.23|326.03|0
1608198740000|2020-12-17 09:52:20|326.28|326.08|326.28|326.08|326.28|326.08|326.23|326.08|0
1608198750000|2020-12-17 09:52:30|326.23|326.03|326.28|326.03|326.28|326.08|326.23|326.03|0
1608198850000|2020-12-17 09:54:10|326.23|326.08|326.28|326.08|326.28|326.08|326.23|326.08|0
1608198860000|2020-12-17 09:54:20|326.23|326.03|326.23|326.03|326.23|326.03|326.18|326.03|2
1608198870000|2020-12-17 09:54:30||326.08||326.03||326.08||326.03|0
1608198880000|2020-12-17 09:54:40|326.28|326.08|326.28|326.13|326.28|326.13|326.23|326.08|3
1608198890000|2020-12-17 09:54:50|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|1
1608198900000|2020-12-17 09:55:00||326.08||326.03||326.08||326.03|1
1608198950000|2020-12-17 09:55:50|326.18||326.18||326.18||326.18||0
1608198960000|2020-12-17 09:56:00||325.98||325.98||325.98||325.98|4
1608198980000|2020-12-17 09:56:20|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|0
1608199060000|2020-12-17 09:57:40|326.08|325.88|326.13|325.93|326.13|325.93|326.08|325.88|4
1608199110000|2020-12-17 09:58:30||325.98||325.98||325.98||325.98|0
1608199120000|2020-12-17 09:58:40|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608199130000|2020-12-17 09:58:50|326.13|325.98|326.13|325.93|326.18|325.98|326.13|325.93|1
1608199140000|2020-12-17 09:59:00|326.18|325.98|326.18|326.03|326.23|326.03|326.18|325.98|1
1608199150000|2020-12-17 09:59:10|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|0
1608199160000|2020-12-17 09:59:20||325.93||325.93||325.93||325.93|0
1608199190000|2020-12-17 09:59:50|326.08||326.13||326.13||326.08||2
1608199200000|2020-12-17 10:00:00||325.98||325.98||325.98||325.98|0
1608199260000|2020-12-17 10:01:00|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.93|2
1608199270000|2020-12-17 10:01:10||325.98||325.98||325.98||325.93|4
1608199280000|2020-12-17 10:01:20|||||||||1
1608199310000|2020-12-17 10:01:50||325.93||325.93||325.98||325.93|0
1608199320000|2020-12-17 10:02:00||325.98||325.98||325.98||325.98|0
1608199340000|2020-12-17 10:02:20||325.93||325.98||325.98||325.93|0
1608199350000|2020-12-17 10:02:30||325.93||325.93||325.98||325.93|0
1608199360000|2020-12-17 10:02:40||325.98||325.93||325.98||325.93|0
1608199370000|2020-12-17 10:02:50||325.98||325.93||325.98||325.93|0
1608199380000|2020-12-17 10:03:00||325.98||325.93||325.98||325.93|0
1608199410000|2020-12-17 10:03:30||325.98||325.93||325.98||325.93|0
1608199420000|2020-12-17 10:03:40||325.98||325.93||325.98||325.93|0
1608199490000|2020-12-17 10:04:50||325.98||325.98||325.98||325.98|0
1608199500000|2020-12-17 10:05:00||325.93||325.93||325.93||325.93|0
1608199510000|2020-12-17 10:05:10||325.98||325.93||325.98||325.93|0
1608199580000|2020-12-17 10:06:20||325.98||325.93||325.98||325.93|0
1608199630000|2020-12-17 10:07:10||325.98||325.98||325.98||325.98|0
1608199660000|2020-12-17 10:07:40|326.18||326.18||326.18||326.18||1
1608199820000|2020-12-17 10:10:20|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|0
1608199830000|2020-12-17 10:10:30||325.98||325.98||325.98||325.98|0
1608199840000|2020-12-17 10:10:40||325.93||325.93||325.98||325.93|0
1608199850000|2020-12-17 10:10:50||325.98||325.98||325.98||325.98|0
1608199900000|2020-12-17 10:11:40||325.93||325.98||325.98||325.93|0
1608199910000|2020-12-17 10:11:50||325.93||325.93||325.93||325.93|1
1608199920000|2020-12-17 10:12:00||325.98||325.93||325.98||325.93|0
1608199930000|2020-12-17 10:12:10||325.98||325.93||325.98||325.93|0
1608199960000|2020-12-17 10:12:40|326.08||326.08||326.08||326.08||0
1608200010000|2020-12-17 10:13:30|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|1
1608200050000|2020-12-17 10:14:10|326.18|325.98|326.18|325.98|326.18|326.03|326.13|325.93|0
1608200060000|2020-12-17 10:14:20|326.13||326.18||326.18||326.13||0
1608200080000|2020-12-17 10:14:40|326.23|326.03|326.18|325.98|326.23|326.03|326.18|325.98|0
1608200130000|2020-12-17 10:15:30||326.03||326.03||326.03||326.03|0
1608200140000|2020-12-17 10:15:40|326.23||326.23||326.23||326.23||0
1608200360000|2020-12-17 10:19:20|326.28||326.23||326.28||326.23||3
1608200390000|2020-12-17 10:19:50|326.18||326.18||326.18||326.18||0
1608200470000|2020-12-17 10:21:10|||||||||8
1608200490000|2020-12-17 10:21:30|326.23||326.23||326.23||326.23||3
1608200580000|2020-12-17 10:23:00|326.18||326.23||326.23||326.18||0
1608200590000|2020-12-17 10:23:10|326.18||326.18||326.18||326.18||0
1608200600000|2020-12-17 10:23:20||325.98||325.98||325.98||325.98|0
1608200610000|2020-12-17 10:23:30|326.23|326.03|326.18|325.98|326.23|326.03|326.18|325.98|2
1608200620000|2020-12-17 10:23:40||326.03||326.03||326.03||326.03|0
1608200640000|2020-12-17 10:24:00||325.98||325.98||325.98||325.98|0
1608200650000|2020-12-17 10:24:10||326.03||326.03||326.03||326.03|0
1608200660000|2020-12-17 10:24:20||325.98||325.98||325.98||325.98|0
1608200670000|2020-12-17 10:24:30|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|2
1608200680000|2020-12-17 10:24:40||326.03||325.98||326.03||325.98|0
1608200700000|2020-12-17 10:25:00||326.03||325.98||326.03||325.98|0
1608200720000|2020-12-17 10:25:20||326.03||326.03||326.03||325.98|0
1608200730000|2020-12-17 10:25:30||325.98||325.98||326.03||325.98|0
1608200740000|2020-12-17 10:25:40||326.03||325.98||326.03||325.98|0
1608200750000|2020-12-17 10:25:50||326.03||325.98||326.03||325.98|0
1608200760000|2020-12-17 10:26:00||326.03||325.98||326.03||325.98|0
1608200770000|2020-12-17 10:26:10||326.03||325.98||326.03||325.98|0
1608200780000|2020-12-17 10:26:20|326.13||326.13||326.13||326.13||0
1608200820000|2020-12-17 10:27:00|||||||||1
1608200880000|2020-12-17 10:28:00|326.18||326.18||326.18||326.18||3
1608200950000|2020-12-17 10:29:10|326.13||326.13||326.13||326.13||0
1608201020000|2020-12-17 10:30:20|||||||||1
1608201070000|2020-12-17 10:31:10|||||||||1
1608201140000|2020-12-17 10:32:20|||||||||2
1608201210000|2020-12-17 10:33:30|326.18|326.03|326.18|326.03|326.18|326.03|326.18|325.98|12
1608201240000|2020-12-17 10:34:00|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|12
1608201270000|2020-12-17 10:34:30|||||||||1
1608201290000|2020-12-17 10:34:50|||||||||2
1608201380000|2020-12-17 10:36:20|||||||||2
1608201420000|2020-12-17 10:37:00|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|7
1608201460000|2020-12-17 10:37:40|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|7
1608201480000|2020-12-17 10:38:00|||||||||4
1608201530000|2020-12-17 10:38:50|||||||||2
1608201580000|2020-12-17 10:39:40|||||||||1
1608201610000|2020-12-17 10:40:10|||||||||1
1608201630000|2020-12-17 10:40:30|325.98|325.83|326.03|325.83|326.03|325.83|325.98|325.83|1
1608201650000|2020-12-17 10:40:50||325.88||325.88||325.88||325.88|0
1608201680000|2020-12-17 10:41:20|||||||||2
1608201740000|2020-12-17 10:42:20|326.08|325.93|326.08|325.88|326.08|325.93|326.08|325.88|2
1608201750000|2020-12-17 10:42:30|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|0
1608201760000|2020-12-17 10:42:40|326.03|325.93|326.03|325.88|326.03|325.93|326.03|325.88|0
1608201800000|2020-12-17 10:43:20|||||||||1
1608201820000|2020-12-17 10:43:40|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|2
1608201880000|2020-12-17 10:44:40|||||||||1
1608201890000|2020-12-17 10:44:50|||||||||1
1608201920000|2020-12-17 10:45:20|326.03|325.88|326.03|325.83|326.03|325.88|326.03|325.83|5
1608201930000|2020-12-17 10:45:30||325.88||325.88||325.88||325.88|0
1608201940000|2020-12-17 10:45:40||325.83||325.88||325.88||325.83|1
1608202090000|2020-12-17 10:48:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.88|7
1608202120000|2020-12-17 10:48:40|326.13||326.13||326.13||326.13||0
1608202150000|2020-12-17 10:49:10|326.08||326.08||326.08||326.08||0
1608202160000|2020-12-17 10:49:20|326.13||326.13||326.13||326.13||0
1608202170000|2020-12-17 10:49:30|326.08||326.13||326.13||326.08||0
1608202190000|2020-12-17 10:49:50||325.98||325.93||325.98||325.93|1
1608202360000|2020-12-17 10:52:40|326.08||326.08||326.13||326.08||0
1608202420000|2020-12-17 10:53:40|326.13||326.08||326.13||326.08||20
1608202430000|2020-12-17 10:53:50|326.13|326.03|326.18|326.03|326.18|326.03|326.13|326.03|6
1608202530000|2020-12-17 10:55:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|3
1608202540000|2020-12-17 10:55:40|326.28||326.23||326.28||326.23||0
1608202550000|2020-12-17 10:55:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608202680000|2020-12-17 10:58:00|326.18|326.03|326.13|325.98|326.18|326.03|326.13|325.98|60
1608202710000|2020-12-17 10:58:30|326.18|325.93|326.18|325.98|326.18|326.03|326.13|325.93|15
1608202720000|2020-12-17 10:58:40|326.13|325.93|326.13|325.93|326.13|325.98|326.13|325.93|2
1608202730000|2020-12-17 10:58:50|326.18|325.98|326.13|325.93|326.18|325.98|326.13|325.93|3
1608202740000|2020-12-17 10:59:00|326.08|325.98|326.08|325.93|326.08|325.98|326.08|325.88|3
1608202750000|2020-12-17 10:59:10||325.88||325.93||325.93||325.88|0
1608202760000|2020-12-17 10:59:20|326.13||326.13||326.13||326.13||1
1608202820000|2020-12-17 11:00:20|326.08||326.08||326.08||326.08||0
1608202940000|2020-12-17 11:02:20|326.13||326.13||326.13||326.13||1
1608203010000|2020-12-17 11:03:30||325.98||325.98||325.98||325.98|0
1608203020000|2020-12-17 11:03:40||325.93||325.98||325.98||325.93|0
1608203100000|2020-12-17 11:05:00|326.18||326.18||326.18||326.18||1
1608203110000|2020-12-17 11:05:10||326.03||326.03||326.03||326.03|0
1608203140000|2020-12-17 11:05:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|11
1608203160000|2020-12-17 11:06:00|||||||||1
1608203170000|2020-12-17 11:06:10|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|1
1608203840000|2020-12-17 11:17:20|||||||||2
1608204510000|2020-12-17 11:28:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|3
1608204860000|2020-12-17 11:34:20|326.28||326.28||326.28||326.28||4
1608204900000|2020-12-17 11:35:00||326.13||326.08||326.13||326.08|0
1608204970000|2020-12-17 11:36:10|326.23||326.28||326.28||326.23||0
1608205000000|2020-12-17 11:36:40|326.23||326.28||326.28||326.23||0
1608205280000|2020-12-17 11:41:20|326.23||326.28||326.28||326.23||0
1608205350000|2020-12-17 11:42:30|326.23||326.23||326.28||326.23||0
1608205360000|2020-12-17 11:42:40|326.28||326.28||326.28||326.28||0
1608205380000|2020-12-17 11:43:00|326.23||326.23||326.23||326.23||0
1608205390000|2020-12-17 11:43:10|326.28||326.28||326.28||326.28||0
1608205410000|2020-12-17 11:43:30|326.23||326.23||326.23||326.23||0
1608205510000|2020-12-17 11:45:10|326.18|326.03|326.23|326.03|326.23|326.03|326.18|326.03|31
1608205520000|2020-12-17 11:45:20|326.18||326.18||326.18||326.18||0
1608205540000|2020-12-17 11:45:40|326.23||326.23||326.23||326.23||1
1608205550000|2020-12-17 11:45:50|326.18||326.18||326.23||326.18||4
1608205660000|2020-12-17 11:47:40|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|14
1608205670000|2020-12-17 11:47:50||325.93||325.93||325.98||325.93|1
1608205680000|2020-12-17 11:48:00||325.98||325.93||325.98||325.93|0
1608205700000|2020-12-17 11:48:20|326.08||326.08||326.08||326.08||0
1608205740000|2020-12-17 11:49:00|326.13||326.13||326.13||326.13||2
1608205780000|2020-12-17 11:49:40||325.98||325.98||325.98||325.93|0
1608205860000|2020-12-17 11:51:00|326.18||326.18||326.18||326.18||0
1608205980000|2020-12-17 11:53:00||326.03||326.03||326.03||326.03|0
1608205990000|2020-12-17 11:53:10|326.23||326.23||326.23||326.23||0
1608206080000|2020-12-17 11:54:40|326.18||326.18||326.18||326.18||0
1608206150000|2020-12-17 11:55:50|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|8
1608206160000|2020-12-17 11:56:00|326.08||326.13||326.13||326.08||0
1608206200000|2020-12-17 11:56:40||325.98||325.98||325.98||325.93|0
1608206290000|2020-12-17 11:58:10|||||||||1
1608206300000|2020-12-17 11:58:20|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|1
1608206310000|2020-12-17 11:58:30||326.03||325.98||326.03||325.98|0
1608206320000|2020-12-17 11:58:40||326.03||325.98||326.03||325.98|0
1608206340000|2020-12-17 11:59:00|326.23|326.03|326.18|326.03|326.23|326.03|326.18|325.98|0
1608206360000|2020-12-17 11:59:20|326.23||326.18||326.23||326.18||0
1608206370000|2020-12-17 11:59:30|326.23||326.23||326.23||326.18||0
1608206380000|2020-12-17 11:59:40|326.18||326.23||326.23||326.18||0
1608206400000|2020-12-17 12:00:00|326.18||326.18||326.23||326.18||0
1608206410000|2020-12-17 12:00:10|326.23||326.23||326.23||326.23||0
1608206430000|2020-12-17 12:00:30|326.18||326.18||326.23||326.18||0
1608206440000|2020-12-17 12:00:40|326.23||326.18||326.23||326.18||0
1608206450000|2020-12-17 12:00:50|326.23||326.18||326.23||326.18||0
1608206490000|2020-12-17 12:01:30|326.23||326.23||326.23||326.23||0
1608206500000|2020-12-17 12:01:40|326.18||326.18||326.18||326.18||0
1608206510000|2020-12-17 12:01:50|326.23||326.23||326.23||326.18||0
1608206520000|2020-12-17 12:02:00|326.18||326.18||326.23||326.18||0
1608206530000|2020-12-17 12:02:10|326.23||326.18||326.23||326.18||0
1608206550000|2020-12-17 12:02:30|326.23||326.18||326.23||326.18||0
1608206560000|2020-12-17 12:02:40|326.23||326.18||326.23||326.18||0
1608206570000|2020-12-17 12:02:50|326.23||326.23||326.23||326.23||0
1608206580000|2020-12-17 12:03:00|326.18||326.18||326.23||326.18||0
1608206590000|2020-12-17 12:03:10|326.23||326.23||326.23||326.23||0
1608206600000|2020-12-17 12:03:20|326.18||326.18||326.23||326.18||0
1608206610000|2020-12-17 12:03:30|326.23||326.18||326.23||326.18||0
1608206620000|2020-12-17 12:03:40|326.23||326.23||326.23||326.18||0
1608206700000|2020-12-17 12:05:00|326.18||326.18||326.18||326.18||0
1608206710000|2020-12-17 12:05:10|326.23||326.23||326.23||326.23||0
1608206790000|2020-12-17 12:06:30||326.08||326.03||326.08||326.03|0
1608206800000|2020-12-17 12:06:40||326.08||326.08||326.08||326.03|0
1608206840000|2020-12-17 12:07:20|||||||||6
1608206860000|2020-12-17 12:07:40|||||||||2
1608206880000|2020-12-17 12:08:00|||||||||2
1608206890000|2020-12-17 12:08:10|||||||||1
1608207210000|2020-12-17 12:13:30|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|6
1608207220000|2020-12-17 12:13:40|326.33||326.28||326.33||326.28||2
1608207230000|2020-12-17 12:13:50|326.33||326.33||326.33||326.28||0
1608207260000|2020-12-17 12:14:20||326.18||326.13||326.18||326.13|0
1608207270000|2020-12-17 12:14:30|326.28||326.28||326.33||326.28||0
1608207280000|2020-12-17 12:14:40|326.33||326.33||326.33||326.33||0
1608207290000|2020-12-17 12:14:50|||||||||2
1608207310000|2020-12-17 12:15:10|326.28||326.28||326.33||326.28||0
1608207320000|2020-12-17 12:15:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|7
1608207370000|2020-12-17 12:16:10|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|1
1608207410000|2020-12-17 12:16:50|||||||||1
1608207420000|2020-12-17 12:17:00|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|4
1608207440000|2020-12-17 12:17:20|||||||||5
1608207500000|2020-12-17 12:18:20|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608207660000|2020-12-17 12:21:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|2
1608207670000|2020-12-17 12:21:10||326.03||326.03||326.03||326.03|3
1608207680000|2020-12-17 12:21:20||326.08||326.03||326.08||326.03|3
1608207730000|2020-12-17 12:22:10|326.18|326.08|326.23|326.08|326.23|326.08|326.18|326.08|0
1608207740000|2020-12-17 12:22:20|326.28||326.23||326.28||326.23||1
1608207770000|2020-12-17 12:22:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.08|0
1608207780000|2020-12-17 12:23:00||326.08||326.13||326.13||326.08|0
1608207850000|2020-12-17 12:24:10|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|5
1608207910000|2020-12-17 12:25:10|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.08|0
1608207920000|2020-12-17 12:25:20|326.28||326.23||326.28||326.23||0
1608207990000|2020-12-17 12:26:30|326.28||326.23||326.28||326.23||0
1608208000000|2020-12-17 12:26:40|326.28||326.23||326.28||326.23||1
1608208020000|2020-12-17 12:27:00|326.28||326.28||326.28||326.28||0
1608208030000|2020-12-17 12:27:10||326.13||326.13||326.13||326.13|0
1608208090000|2020-12-17 12:28:10|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|4
1608208140000|2020-12-17 12:29:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608208150000|2020-12-17 12:29:10|326.23||326.23||326.23||326.18||0
1608208170000|2020-12-17 12:29:30||326.08||326.03||326.08||326.03|0
1608208190000|2020-12-17 12:29:50|326.18||326.18||326.18||326.18||0
1608208200000|2020-12-17 12:30:00|326.23||326.23||326.23||326.23||1
1608208210000|2020-12-17 12:30:10|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|0
1608208220000|2020-12-17 12:30:20|326.23||326.28||326.28||326.23||0
1608208260000|2020-12-17 12:31:00||326.13||326.08||326.13||326.08|0
1608208310000|2020-12-17 12:31:50|326.23|326.03|326.28|326.08|326.28|326.08|326.23|326.03|5
1608208320000|2020-12-17 12:32:00|326.23||326.23||326.23||326.23||0
1608208330000|2020-12-17 12:32:10|326.28||326.28||326.28||326.28||0
1608208460000|2020-12-17 12:34:20||326.13||326.13||326.13||326.13|0
1608208470000|2020-12-17 12:34:30|326.33|326.08|326.28|326.13|326.33|326.13|326.28|326.08|0
1608208480000|2020-12-17 12:34:40||326.08||326.08||326.13||326.08|0
1608208500000|2020-12-17 12:35:00|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|0
1608208510000|2020-12-17 12:35:10|326.28|326.08|326.33|326.13|326.33|326.13|326.28|326.08|0
1608208520000|2020-12-17 12:35:20|326.28|326.08|326.28|326.08|326.28|326.13|326.28|326.08|0
1608208530000|2020-12-17 12:35:30|326.23|326.13|326.23|326.08|326.28|326.13|326.23|326.03|7
1608208560000|2020-12-17 12:36:00|326.28||326.28||326.28||326.28||0
1608208640000|2020-12-17 12:37:20|326.23||326.23||326.23||326.23||0
1608208670000|2020-12-17 12:37:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608208680000|2020-12-17 12:38:00||325.98||325.98||325.98||325.98|0
1608208730000|2020-12-17 12:38:50|326.13||326.13||326.13||326.13||0
1608208780000|2020-12-17 12:39:40|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|5
1608208790000|2020-12-17 12:39:50||326.03||326.03||326.03||326.03|0
1608208840000|2020-12-17 12:40:40|326.23||326.23||326.23||326.23||4
1608208860000|2020-12-17 12:41:00|326.18||326.18||326.18||326.18||0
1608208940000|2020-12-17 12:42:20|||||||||1
1608208950000|2020-12-17 12:42:30|326.23||326.23||326.23||326.23||0
1608208960000|2020-12-17 12:42:40||326.08||326.03||326.08||326.03|0
1608208970000|2020-12-17 12:42:50|326.18||326.18||326.18||326.18||0
1608209150000|2020-12-17 12:45:50|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.03|5
1608209180000|2020-12-17 12:46:20|||||||||1
1608209220000|2020-12-17 12:47:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|4
1608209230000|2020-12-17 12:47:10|326.33|326.18|326.28|326.13|326.33|326.18|326.28|326.13|11
1608209320000|2020-12-17 12:48:40|326.23|326.08|326.28|326.08|326.28|326.08|326.23|326.08|3
1608209650000|2020-12-17 12:54:10||326.13||326.13||326.13||326.13|0
1608209700000|2020-12-17 12:55:00||326.08||326.08||326.08||326.08|1
1608209810000|2020-12-17 12:56:50||326.13||326.13||326.13||326.08|0
1608209820000|2020-12-17 12:57:00||326.08||326.08||326.13||326.08|0
1608209890000|2020-12-17 12:58:10||326.13||326.08||326.13||326.08|0
1608209910000|2020-12-17 12:58:30||326.13||326.13||326.13||326.13|0
1608209920000|2020-12-17 12:58:40||326.08||326.08||326.13||326.08|0
1608210280000|2020-12-17 13:04:40||326.13||326.13||326.13||326.13|1
1608210290000|2020-12-17 13:04:50|326.33|326.08|326.33|326.08|326.33|326.13|326.33|326.08|4
1608210380000|2020-12-17 13:06:20||326.13||326.13||326.13||326.13|0
1608210420000|2020-12-17 13:07:00||326.18||326.18||326.18||326.13|0
1608210430000|2020-12-17 13:07:10||326.13||326.13||326.13||326.13|0
1608210580000|2020-12-17 13:09:40||326.18||326.13||326.18||326.13|1
1608210590000|2020-12-17 13:09:50|326.28|326.08|326.33|326.13|326.33|326.13|326.28|326.08|1
1608210600000|2020-12-17 13:10:00|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|0
1608210680000|2020-12-17 13:11:20||326.13||326.08||326.13||326.08|0
1608210690000|2020-12-17 13:11:30|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|0
1608210830000|2020-12-17 13:13:50|||||||||1
1608210890000|2020-12-17 13:14:50|||||||||3
1608210910000|2020-12-17 13:15:10|326.28||326.28||326.28||326.28||0
1608210990000|2020-12-17 13:16:30|326.33||326.28||326.33||326.28||2
1608211230000|2020-12-17 13:20:30|326.33||326.28||326.33||326.28||12
1608211250000|2020-12-17 13:20:50|326.33||326.33||326.33||326.33||6
1608211260000|2020-12-17 13:21:00|326.28||326.28||326.28||326.28||0
1608211300000|2020-12-17 13:21:40|326.33||326.28||326.33||326.28||2
1608211350000|2020-12-17 13:22:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|6
1608211480000|2020-12-17 13:24:40|||||||||1
1608211560000|2020-12-17 13:26:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608211610000|2020-12-17 13:26:50|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|3
1608211650000|2020-12-17 13:27:30||325.98||325.98||325.98||325.98|0
1608211670000|2020-12-17 13:27:50|326.18|326.03|326.13|325.93|326.18|326.03|326.13|325.93|4
1608211680000|2020-12-17 13:28:00||325.98||325.98||325.98||325.98|0
1608211720000|2020-12-17 13:28:40|||||||||1
1608211750000|2020-12-17 13:29:10|326.18|326.03|326.23|326.03|326.23|326.03|326.18|326.03|4
1608211760000|2020-12-17 13:29:20||326.08||326.08||326.08||326.08|0
1608211800000|2020-12-17 13:30:00|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|4
1608211810000|2020-12-17 13:30:10|326.13|325.93|326.13|325.93|326.18|325.98|326.13|325.93|0
1608211840000|2020-12-17 13:30:40||325.98||325.98||325.98||325.93|0
1608211850000|2020-12-17 13:30:50||325.93||325.93||325.98||325.93|0
1608211880000|2020-12-17 13:31:20||325.98||325.93||325.98||325.93|0
1608211890000|2020-12-17 13:31:30||325.98||325.93||325.98||325.93|0
1608211900000|2020-12-17 13:31:40||325.98||325.93||325.98||325.93|0
1608211920000|2020-12-17 13:32:00||325.98||325.98||325.98||325.93|0
1608211930000|2020-12-17 13:32:10|326.18||326.13||326.18||326.13||3
1608211950000|2020-12-17 13:32:30|326.18|326.03|326.18|326.03|326.18|326.03|326.13|326.03|6
1608212000000|2020-12-17 13:33:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|1
1608212010000|2020-12-17 13:33:30|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|2
1608212020000|2020-12-17 13:33:40|||||||||1
1608212030000|2020-12-17 13:33:50|||||||||1
1608212050000|2020-12-17 13:34:10|||||||||1
1608212060000|2020-12-17 13:34:20|326.13||326.13||326.13||326.13||3
1608212070000|2020-12-17 13:34:30|326.08||326.08||326.08||326.08||0
1608212080000|2020-12-17 13:34:40|326.13||326.08||326.13||326.08||2
1608212170000|2020-12-17 13:36:10|||||||||1
1608212240000|2020-12-17 13:37:20|326.03|325.88|325.98|325.83|326.03|325.88|325.98|325.83|4
1608212260000|2020-12-17 13:37:40||325.78||325.78||325.78||325.78|0
1608212270000|2020-12-17 13:37:50||325.83||325.83||325.83||325.78|1
1608212280000|2020-12-17 13:38:00||325.78||325.83||325.83||325.78|0
1608212290000|2020-12-17 13:38:10||325.78||325.83||325.83||325.78|0
1608212310000|2020-12-17 13:38:30|||||||||1
1608212340000|2020-12-17 13:39:00|325.93|325.73|325.98|325.83|325.98|325.83|325.93|325.73|6
1608212380000|2020-12-17 13:39:40|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|1
1608212410000|2020-12-17 13:40:10|||||||||1
1608212460000|2020-12-17 13:41:00|326.08||326.08||326.08||326.08||0
1608212470000|2020-12-17 13:41:10|326.03||326.03||326.03||326.03||1
1608212580000|2020-12-17 13:43:00|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|4
1608212600000|2020-12-17 13:43:20||325.83||325.83||325.83||325.83|0
1608212610000|2020-12-17 13:43:30|326.03||326.03||326.03||326.03||2
1608212670000|2020-12-17 13:44:30|325.98||325.98||325.98||325.98||0
1608212820000|2020-12-17 13:47:00||325.78||325.78||325.78||325.78|3
1608212830000|2020-12-17 13:47:10|325.93|325.73|325.93|325.78|325.93|325.78|325.93|325.73|0
1608212840000|2020-12-17 13:47:20||325.73||325.73||325.78||325.73|0
1608212860000|2020-12-17 13:47:40||325.78||325.78||325.78||325.73|0
1608212950000|2020-12-17 13:49:10|325.98||325.93||325.98||325.93||2
1608212960000|2020-12-17 13:49:20|325.98||325.93||325.98||325.93||2
1608212980000|2020-12-17 13:49:40|325.98||325.98||325.98||325.98||1
1608212990000|2020-12-17 13:49:50||325.83||325.78||325.83||325.78|0
1608213000000|2020-12-17 13:50:00||325.83||325.83||325.83||325.78|0
1608213060000|2020-12-17 13:51:00||325.78||325.78||325.78||325.78|7
1608213070000|2020-12-17 13:51:10||325.83||325.83||325.83||325.78|0
1608213150000|2020-12-17 13:52:30|||||||||1
1608213210000|2020-12-17 13:53:30|||||||||1
1608213300000|2020-12-17 13:55:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|5
1608213340000|2020-12-17 13:55:40|325.88|325.73|325.88|325.68|325.88|325.73|325.88|325.68|1
1608213350000|2020-12-17 13:55:50|325.83||325.83||325.83||325.83||0
1608213400000|2020-12-17 13:56:40|325.78|325.63|325.78|325.58|325.78|325.63|325.78|325.58|8
1608213410000|2020-12-17 13:56:50||325.63||325.63||325.63||325.63|0
1608213420000|2020-12-17 13:57:00||325.58||325.58||325.58||325.58|2
1608213440000|2020-12-17 13:57:20||325.63||325.63||325.63||325.58|0
1608213450000|2020-12-17 13:57:30|325.83||325.83||325.83||325.83||2
1608213470000|2020-12-17 13:57:50||325.68||325.63||325.68||325.63|0
1608213480000|2020-12-17 13:58:00|325.78||325.83||325.83||325.78||0
1608213500000|2020-12-17 13:58:20|325.73|325.58|325.83|325.63|325.83|325.63|325.73|325.58|24
1608213520000|2020-12-17 13:58:40|||||||||1
1608213530000|2020-12-17 13:58:50|||||||||3
1608213560000|2020-12-17 13:59:20||325.68||325.68||325.68||325.68|0
1608213570000|2020-12-17 13:59:30||325.63||325.63||325.68||325.63|1
1608213580000|2020-12-17 13:59:40|325.78|325.68|325.78|325.63|325.78|325.68|325.78|325.63|0
1608213590000|2020-12-17 13:59:50|325.83|325.68|325.83|325.63|325.83|325.68|325.83|325.63|9
1608213600000|2020-12-17 14:00:00||325.68||325.68||325.68||325.68|0
1608213610000|2020-12-17 14:00:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.68|3
1608213650000|2020-12-17 14:00:50|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|2
1608213660000|2020-12-17 14:01:00||325.78||325.78||325.78||325.73|0
1608213690000|2020-12-17 14:01:30||325.73||325.73||325.73||325.73|2
1608213700000|2020-12-17 14:01:40||325.78||325.73||325.78||325.73|0
1608213760000|2020-12-17 14:02:40|325.88||325.88||325.88||325.88||0
1608213960000|2020-12-17 14:06:00|||||||||3
1608213980000|2020-12-17 14:06:20|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.73|3
1608214060000|2020-12-17 14:07:40|||||||||2
1608214080000|2020-12-17 14:08:00|325.98||325.98||325.98||325.98||1
1608214110000|2020-12-17 14:08:30||325.83||325.78||325.83||325.78|0
1608214120000|2020-12-17 14:08:40||325.83||325.78||325.83||325.78|0
1608214140000|2020-12-17 14:09:00|325.93||325.93||325.93||325.93||0
1608214150000|2020-12-17 14:09:10|325.98||325.98||325.98||325.98||0
1608214160000|2020-12-17 14:09:20||325.83||325.78||325.83||325.78|4
1608214220000|2020-12-17 14:10:20|325.93||325.93||325.93||325.93||0
1608214420000|2020-12-17 14:13:40|||||||||1
1608214500000|2020-12-17 14:15:00|||||||||2
1608214550000|2020-12-17 14:15:50|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|2
1608214570000|2020-12-17 14:16:10|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.88|12
1608214600000|2020-12-17 14:16:40||325.93||325.88||325.93||325.88|0
1608214680000|2020-12-17 14:18:00||325.93||325.88||325.93||325.88|0
1608214710000|2020-12-17 14:18:30||325.93||325.93||325.93||325.93|0
1608214770000|2020-12-17 14:19:30|||||||||1
1608214780000|2020-12-17 14:19:40|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|9
1608214790000|2020-12-17 14:19:50|||||||||2
1608214810000|2020-12-17 14:20:10|325.98|325.83|326.03|325.83|326.03|325.83|325.98|325.83|4
1608214850000|2020-12-17 14:20:50||325.88||325.88||325.88||325.83|0
1608215040000|2020-12-17 14:24:00||325.83||325.83||325.88||325.83|0
1608215050000|2020-12-17 14:24:10||325.88||325.83||325.88||325.83|0
1608215060000|2020-12-17 14:24:20|325.98||325.98||325.98||325.98||0
1608215130000|2020-12-17 14:25:30|||||||||3
1608215140000|2020-12-17 14:25:40|326.03|325.88|326.03|325.83|326.03|325.88|326.03|325.83|1
1608215150000|2020-12-17 14:25:50||325.88||325.83||325.88||325.83|0
1608215160000|2020-12-17 14:26:00||325.88||325.83||325.88||325.83|0
1608215180000|2020-12-17 14:26:20||325.88||325.83||325.88||325.83|0
1608215190000|2020-12-17 14:26:30||325.88||325.88||325.88||325.83|0
1608215220000|2020-12-17 14:27:00|||||||||2
1608215260000|2020-12-17 14:27:40||325.83||325.83||325.88||325.83|0
1608215270000|2020-12-17 14:27:50||325.88||325.88||325.88||325.83|0
1608215280000|2020-12-17 14:28:00||325.83||325.83||325.83||325.83|0
1608215290000|2020-12-17 14:28:10||325.88||325.88||325.88||325.88|4
1608215300000|2020-12-17 14:28:20|326.08||326.08||326.08||326.08||3
1608215310000|2020-12-17 14:28:30||325.93||325.93||325.93||325.93|0
1608215320000|2020-12-17 14:28:40|||||||||2
1608215340000|2020-12-17 14:29:00|326.13||326.13||326.13||326.13||0
1608215350000|2020-12-17 14:29:10|326.08|325.98|326.08|325.93|326.08|325.98|326.08|325.93|2
1608215360000|2020-12-17 14:29:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|2
1608215380000|2020-12-17 14:29:40|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608215400000|2020-12-17 14:30:00|326.23|326.08|326.13|325.98|326.23|326.08|326.13|325.98|13
1608215410000|2020-12-17 14:30:10|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|2
1608215420000|2020-12-17 14:30:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|3
1608215430000|2020-12-17 14:30:30|326.08|325.88|326.08|325.93|326.13|325.93|326.08|325.88|5
1608215440000|2020-12-17 14:30:40|326.03|325.88|326.03|325.88|326.03|325.93|326.03|325.88|0
1608215460000|2020-12-17 14:31:00|325.98|325.83|325.93|325.73|325.98|325.83|325.93|325.73|13
1608215470000|2020-12-17 14:31:10|325.98|325.78|326.03|325.83|326.03|325.83|325.98|325.78|4
1608215480000|2020-12-17 14:31:20|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|0
1608215490000|2020-12-17 14:31:30|325.93|325.73|325.88|325.73|325.93|325.73|325.88|325.73|1
1608215500000|2020-12-17 14:31:40|325.93|325.78|325.98|325.78|325.98|325.78|325.88|325.78|9
1608215510000|2020-12-17 14:31:50||325.83||325.83||325.83||325.83|0
1608215520000|2020-12-17 14:32:00|326.03||326.03||326.03||326.03||2
1608215530000|2020-12-17 14:32:10|326.08|325.88|326.03|325.88|326.08|325.88|326.03|325.88|5
1608215540000|2020-12-17 14:32:20|326.08|325.93|326.08|325.93|326.13|325.93|326.08|325.93|4
1608215550000|2020-12-17 14:32:30||325.88||325.93||325.93||325.88|0
1608215580000|2020-12-17 14:33:00|||||||||1
1608215590000|2020-12-17 14:33:10|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|3
1608215600000|2020-12-17 14:33:20|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|1
1608215610000|2020-12-17 14:33:30|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.83|9
1608215620000|2020-12-17 14:33:40|326.13||326.13||326.13||326.13||17
1608215630000|2020-12-17 14:33:50|326.08|325.88|326.08|325.88|326.08|325.93|326.08|325.88|6
1608215640000|2020-12-17 14:34:00||325.93||325.88||325.93||325.88|0
1608215650000|2020-12-17 14:34:10||325.93||325.93||325.93||325.93|0
1608215680000|2020-12-17 14:34:40||325.88||325.88||325.88||325.88|1
1608215690000|2020-12-17 14:34:50||325.93||325.93||325.93||325.93|0
1608215710000|2020-12-17 14:35:10||325.88||325.88||325.88||325.88|6
1608215720000|2020-12-17 14:35:20||325.93||325.88||325.93||325.88|4
1608215730000|2020-12-17 14:35:30|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|11
1608215740000|2020-12-17 14:35:40||325.93||325.88||325.93||325.88|1
1608215770000|2020-12-17 14:36:10||325.93||325.93||325.93||325.93|0
1608215790000|2020-12-17 14:36:30||325.88||325.88||325.88||325.88|0
1608215800000|2020-12-17 14:36:40||325.93||325.88||325.93||325.88|0
1608215820000|2020-12-17 14:37:00|326.13|325.93|326.13|325.98|326.13|325.98|326.13|325.93|2
1608215840000|2020-12-17 14:37:20||325.93||325.93||325.93||325.93|0
1608215860000|2020-12-17 14:37:40||325.98||325.98||325.98||325.98|0
1608215890000|2020-12-17 14:38:10|||||||||1
1608215910000|2020-12-17 14:38:30||325.93||325.93||325.93||325.93|0
1608215920000|2020-12-17 14:38:40||325.98||325.93||325.98||325.93|0
1608215930000|2020-12-17 14:38:50||325.98||325.93||325.98||325.93|5
1608215940000|2020-12-17 14:39:00||325.98||325.98||325.98||325.93|2
1608215960000|2020-12-17 14:39:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1608215980000|2020-12-17 14:39:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|2
1608216010000|2020-12-17 14:40:10||326.03||326.03||326.08||326.03|8
1608216020000|2020-12-17 14:40:20||326.08||326.03||326.08||326.03|0
1608216040000|2020-12-17 14:40:40||326.08||326.08||326.08||326.03|0
1608216060000|2020-12-17 14:41:00||326.03||326.08||326.08||326.03|3
1608216070000|2020-12-17 14:41:10||326.03||326.08||326.08||326.03|1
1608216090000|2020-12-17 14:41:30||326.03||326.03||326.03||326.03|1
1608216110000|2020-12-17 14:41:50|326.18||326.18||326.18||326.18||0
1608216140000|2020-12-17 14:42:20|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|1
1608216150000|2020-12-17 14:42:30|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|2
1608216170000|2020-12-17 14:42:50|||||||||1
1608216190000|2020-12-17 14:43:10|326.23||326.18||326.23||326.18||4
1608216200000|2020-12-17 14:43:20|||||||||1
1608216210000|2020-12-17 14:43:30|326.23||326.23||326.23||326.23||4
1608216220000|2020-12-17 14:43:40|||||||||2
1608216250000|2020-12-17 14:44:10|326.18||326.18||326.18||326.18||0
1608216260000|2020-12-17 14:44:20||325.98||326.03||326.03||325.98|0
1608216270000|2020-12-17 14:44:30|326.23||326.23||326.23||326.23||1
1608216280000|2020-12-17 14:44:40|326.18||326.18||326.18||326.18||1
1608216290000|2020-12-17 14:44:50|326.23||326.18||326.23||326.18||2
1608216300000|2020-12-17 14:45:00|326.23|326.08|326.23|326.08|326.28|326.08|326.23|326.08|4
1608216320000|2020-12-17 14:45:20||326.03||326.03||326.03||326.03|0
1608216330000|2020-12-17 14:45:30||326.08||326.08||326.08||326.03|0
1608216350000|2020-12-17 14:45:50|326.28|326.13|326.23|326.08|326.28|326.13|326.23|326.08|1
1608216370000|2020-12-17 14:46:10||326.03||326.03||326.08||326.03|0
1608216390000|2020-12-17 14:46:30||326.08||326.03||326.08||326.03|0
1608216400000|2020-12-17 14:46:40||326.08||326.03||326.08||326.03|0
1608216430000|2020-12-17 14:47:10|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|2
1608216440000|2020-12-17 14:47:20|326.23|326.03|326.23|326.08|326.23|326.08|326.23|326.03|0
1608216450000|2020-12-17 14:47:30||326.03||326.03||326.08||326.03|0
1608216460000|2020-12-17 14:47:40||326.08||326.08||326.08||326.08|0
1608216470000|2020-12-17 14:47:50||326.03||326.03||326.03||326.03|0
1608216500000|2020-12-17 14:48:20|326.18||326.23||326.23||326.18||0
1608216520000|2020-12-17 14:48:40||326.08||326.03||326.08||326.03|0
1608216530000|2020-12-17 14:48:50|326.18||326.18||326.23||326.18||0
1608216540000|2020-12-17 14:49:00|326.23||326.18||326.23||326.18||2
1608216590000|2020-12-17 14:49:50|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|2
1608216610000|2020-12-17 14:50:10|||||||||1
1608216630000|2020-12-17 14:50:30|||||||||1
1608216650000|2020-12-17 14:50:50|326.13|325.93|326.13|325.98|326.13|325.98|326.13|325.93|5
1608216670000|2020-12-17 14:51:10||325.93||325.98||325.98||325.93|0
1608216680000|2020-12-17 14:51:20||325.93||325.93||325.98||325.93|0
1608216690000|2020-12-17 14:51:30||325.98||325.93||325.98||325.93|0
1608216700000|2020-12-17 14:51:40||325.98||325.98||325.98||325.98|0
1608216720000|2020-12-17 14:52:00||325.93||325.93||325.93||325.93|1
1608216750000|2020-12-17 14:52:30||325.98||325.98||325.98||325.93|0
1608216800000|2020-12-17 14:53:20|||||||||1
1608216820000|2020-12-17 14:53:40||325.93||325.93||325.93||325.93|7
1608216840000|2020-12-17 14:54:00|326.08||326.08||326.13||326.08||3
1608216860000|2020-12-17 14:54:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|2
1608216950000|2020-12-17 14:55:50|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|2
1608216960000|2020-12-17 14:56:00|325.93||325.93||325.93||325.93||0
1608217010000|2020-12-17 14:56:50|325.98||325.98||325.98||325.98||2
1608217030000|2020-12-17 14:57:10||325.83||325.83||325.83||325.83|0
1608217060000|2020-12-17 14:57:40|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.88|3
1608217070000|2020-12-17 14:57:50|||||||||1
1608217080000|2020-12-17 14:58:00|326.03||326.08||326.08||326.03||0
1608217090000|2020-12-17 14:58:10|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|1
1608217100000|2020-12-17 14:58:20||325.88||325.88||325.88||325.83|1
1608217110000|2020-12-17 14:58:30|325.98|325.83|326.03|325.83|326.03|325.83|325.98|325.83|6
1608217120000|2020-12-17 14:58:40|326.08|325.88|326.08|325.88|326.08|325.88|326.08|325.88|0
1608217130000|2020-12-17 14:58:50||325.93||325.93||325.93||325.93|0
1608217140000|2020-12-17 14:59:00||325.88||325.93||325.93||325.88|1
1608217150000|2020-12-17 14:59:10||325.88||325.88||325.88||325.88|1
1608217160000|2020-12-17 14:59:20|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|1
1608217170000|2020-12-17 14:59:30|||||||||1
1608217180000|2020-12-17 14:59:40||325.98||325.98||325.98||325.98|1
1608217190000|2020-12-17 14:59:50||325.93||325.93||325.93||325.93|6
1608217200000|2020-12-17 15:00:00|326.18|325.98|326.18|325.98|326.18|325.98|326.13|325.98|0
1608217210000|2020-12-17 15:00:10|326.13||326.18||326.18||326.13||0
1608217230000|2020-12-17 15:00:30||326.03||325.98||326.03||325.98|2
1608217240000|2020-12-17 15:00:40|326.13|325.93|326.13|325.93|326.13|325.98|326.13|325.93|4
1608217250000|2020-12-17 15:00:50|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.93|0
1608217260000|2020-12-17 15:01:00||326.03||326.03||326.03||325.98|0
1608217270000|2020-12-17 15:01:10|326.13|325.98|326.18|325.98|326.18|326.03|326.13|325.98|2
1608217290000|2020-12-17 15:01:30||326.03||326.03||326.03||325.98|0
1608217300000|2020-12-17 15:01:40|||||||||1
1608217310000|2020-12-17 15:01:50|||||||||1
1608217320000|2020-12-17 15:02:00||325.98||325.98||325.98||325.98|2
1608217350000|2020-12-17 15:02:30|326.23|326.03|326.23|326.03|326.23|326.03|326.23|325.98|0
1608217360000|2020-12-17 15:02:40||326.08||326.08||326.08||326.08|0
1608217370000|2020-12-17 15:02:50||326.03||325.98||326.03||325.98|2
1608217390000|2020-12-17 15:03:10||326.03||326.03||326.03||326.03|0
1608217400000|2020-12-17 15:03:20||325.98||325.98||325.98||325.98|7
1608217420000|2020-12-17 15:03:40|326.18|326.03|326.13|325.98|326.18|326.03|326.13|325.93|7
1608217430000|2020-12-17 15:03:50|326.18||326.18||326.18||326.18||0
1608217440000|2020-12-17 15:04:00||326.03||325.98||326.03||325.98|2
1608217460000|2020-12-17 15:04:20|326.13|325.93|326.13|325.98|326.13|325.98|326.13|325.93|1
1608217470000|2020-12-17 15:04:30|326.18||326.18||326.18||326.13||1
1608217480000|2020-12-17 15:04:40|326.13|326.03|326.13|325.98|326.13|326.03|326.13|325.98|1
1608217500000|2020-12-17 15:05:00|326.18||326.13||326.18||326.13||0
1608217510000|2020-12-17 15:05:10|326.18||326.18||326.18||326.13||0
1608217520000|2020-12-17 15:05:20|326.13||326.13||326.13||326.13||1
1608217530000|2020-12-17 15:05:30|326.18||326.18||326.18||326.13||0
1608217540000|2020-12-17 15:05:40||326.03||325.98||326.03||325.98|1
1608217550000|2020-12-17 15:05:50|326.13||326.13||326.13||326.13||0
1608217560000|2020-12-17 15:06:00|326.18||326.18||326.18||326.18||9
1608217570000|2020-12-17 15:06:10||326.03||325.98||326.03||325.98|3
1608217580000|2020-12-17 15:06:20|326.13||326.18||326.18||326.13||4
1608217590000|2020-12-17 15:06:30|||||||||2
1608217600000|2020-12-17 15:06:40|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|3
1608217610000|2020-12-17 15:06:50|||||||||2
1608217620000|2020-12-17 15:07:00|326.23|326.03|326.23|326.08|326.23|326.08|326.23|325.98|3
1608217630000|2020-12-17 15:07:10|326.28|326.03|326.28|326.13|326.28|326.13|326.28|326.03|4
1608217640000|2020-12-17 15:07:20||326.08||326.13||326.13||326.08|0
1608217650000|2020-12-17 15:07:30|||||||||5
1608217670000|2020-12-17 15:07:50||326.08||326.08||326.08||326.08|5
1608217680000|2020-12-17 15:08:00||326.13||326.13||326.13||326.13|0
1608217700000|2020-12-17 15:08:20|326.33||326.33||326.33||326.33||2
1608217720000|2020-12-17 15:08:40|326.28|326.18|326.33|326.13|326.33|326.18|326.28|326.13|3
1608217730000|2020-12-17 15:08:50|326.28||326.28||326.28||326.28||0
1608217740000|2020-12-17 15:09:00|326.33||326.33||326.33||326.33||0
1608217750000|2020-12-17 15:09:10||326.18||326.18||326.18||326.18|0
1608217760000|2020-12-17 15:09:20||326.13||326.13||326.13||326.13|5
1608217770000|2020-12-17 15:09:30||326.18||326.18||326.18||326.18|0
1608217790000|2020-12-17 15:09:50|||||||||2
1608217890000|2020-12-17 15:11:30|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|9
1608217930000|2020-12-17 15:12:10|326.33|326.18|326.33|326.13|326.33|326.18|326.28|326.13|14
1608217940000|2020-12-17 15:12:20||326.18||326.18||326.18||326.18|0
1608218000000|2020-12-17 15:13:20|326.38||326.33||326.38||326.33||0
1608218010000|2020-12-17 15:13:30|326.38||326.33||326.38||326.33||0
1608218020000|2020-12-17 15:13:40||326.13||326.18||326.18||326.13|10
1608218030000|2020-12-17 15:13:50|326.28|326.13|326.33|326.13|326.33|326.13|326.28|326.13|10
1608218040000|2020-12-17 15:14:00|326.28|326.08|326.28|326.08|326.28|326.08|326.23|326.08|5
1608218050000|2020-12-17 15:14:10||326.13||326.13||326.13||326.08|0
1608218060000|2020-12-17 15:14:20||326.08||326.13||326.13||326.08|1
1608218070000|2020-12-17 15:14:30|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|7
1608218090000|2020-12-17 15:14:50||326.13||326.13||326.13||326.13|1
1608218130000|2020-12-17 15:15:30|326.28||326.28||326.28||326.28||2
1608218150000|2020-12-17 15:15:50|326.33||326.28||326.33||326.28||0
1608218170000|2020-12-17 15:16:10|||||||||1
1608218210000|2020-12-17 15:16:50|||||||||1
1608218220000|2020-12-17 15:17:00|326.23|326.08|326.28|326.08|326.28|326.08|326.23|326.08|8
1608218240000|2020-12-17 15:17:20|326.23||326.28||326.28||326.23||0
1608218260000|2020-12-17 15:17:40||326.13||326.13||326.13||326.13|0
1608218270000|2020-12-17 15:17:50||326.08||326.13||326.13||326.08|0
1608218280000|2020-12-17 15:18:00|326.33||326.28||326.33||326.28||0
1608218290000|2020-12-17 15:18:10|326.33||326.28||326.33||326.28||0
1608218300000|2020-12-17 15:18:20|326.33||326.28||326.33||326.28||0
1608218310000|2020-12-17 15:18:30|326.33||326.28||326.33||326.28||0
1608218320000|2020-12-17 15:18:40|326.33||326.33||326.33||326.28||0
1608218330000|2020-12-17 15:18:50|326.28||326.28||326.33||326.28||1
1608218340000|2020-12-17 15:19:00|326.33||326.33||326.33||326.28||0
1608218350000|2020-12-17 15:19:10||326.18||326.13||326.18||326.13|0
1608218360000|2020-12-17 15:19:20||326.18||326.18||326.18||326.13|2
1608218380000|2020-12-17 15:19:40|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|1
1608218390000|2020-12-17 15:19:50|326.33||326.33||326.33||326.33||0
1608218400000|2020-12-17 15:20:00|326.28||326.28||326.33||326.28||0
1608218410000|2020-12-17 15:20:10|326.33||326.28||326.33||326.28||0
1608218460000|2020-12-17 15:21:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|2
1608218470000|2020-12-17 15:21:10|326.28||326.28||326.28||326.23||0
1608218480000|2020-12-17 15:21:20|326.23||326.28||326.28||326.23||0
1608218490000|2020-12-17 15:21:30|326.23||326.28||326.28||326.23||0
1608218500000|2020-12-17 15:21:40||326.13||326.08||326.13||326.08|0
1608218510000|2020-12-17 15:21:50|326.23|326.13|326.28|326.08|326.28|326.13|326.23|326.08|0
1608218530000|2020-12-17 15:22:10|326.23||326.28||326.28||326.23||0
1608218540000|2020-12-17 15:22:20|326.23||326.23||326.28||326.23||0
1608218550000|2020-12-17 15:22:30|326.28||326.23||326.28||326.23||0
1608218560000|2020-12-17 15:22:40|326.28||326.28||326.28||326.23||0
1608218570000|2020-12-17 15:22:50|326.23||326.28||326.28||326.23||0
1608218580000|2020-12-17 15:23:00|326.23||326.23||326.28||326.23||0
1608218590000|2020-12-17 15:23:10|326.28||326.28||326.28||326.23||1
1608218600000|2020-12-17 15:23:20|326.23||326.23||326.28||326.23||0
1608218620000|2020-12-17 15:23:40|||||||||3
1608218660000|2020-12-17 15:24:20|326.28||326.28||326.28||326.28||0
1608218670000|2020-12-17 15:24:30|326.23||326.28||326.28||326.23||0
1608218680000|2020-12-17 15:24:40||326.13||326.08||326.13||326.08|0
1608218690000|2020-12-17 15:24:50||326.13||326.08||326.13||326.08|0
1608218700000|2020-12-17 15:25:00||326.13||326.13||326.13||326.08|0
1608218710000|2020-12-17 15:25:10||326.08||326.08||326.13||326.08|0
1608218760000|2020-12-17 15:26:00|326.23||326.23||326.23||326.23||0
1608218790000|2020-12-17 15:26:30|326.28||326.23||326.28||326.23||0
1608218800000|2020-12-17 15:26:40|326.28||326.23||326.28||326.23||0
1608218810000|2020-12-17 15:26:50|326.28||326.28||326.28||326.28||0
1608218820000|2020-12-17 15:27:00|326.23|326.13|326.28|326.08|326.28|326.13|326.23|326.08|0
1608218830000|2020-12-17 15:27:10||326.13||326.13||326.13||326.08|0
1608218850000|2020-12-17 15:27:30|326.33||326.33||326.33||326.33||0
1608218860000|2020-12-17 15:27:40|326.28||326.33||326.33||326.28||0
1608218880000|2020-12-17 15:28:00||326.18||326.13||326.18||326.13|0
1608218890000|2020-12-17 15:28:10||326.18||326.18||326.18||326.13|0
1608218920000|2020-12-17 15:28:40|326.28|326.13|326.28|326.13|326.33|326.13|326.28|326.08|9
1608218930000|2020-12-17 15:28:50||326.08||326.08||326.13||326.08|0
1608218940000|2020-12-17 15:29:00||326.13||326.13||326.13||326.08|0
1608218950000|2020-12-17 15:29:10||326.08||326.13||326.13||326.08|0
1608218960000|2020-12-17 15:29:20|326.33||326.33||326.33||326.28||0
1608218970000|2020-12-17 15:29:30||326.18||326.18||326.18||326.13|0
1608218990000|2020-12-17 15:29:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|0
1608219000000|2020-12-17 15:30:00|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.13|9
1608219010000|2020-12-17 15:30:10|326.38|326.13|326.38|326.23|326.38|326.23|326.38|326.13|2
1608219040000|2020-12-17 15:30:40|326.33|326.18|326.33|326.13|326.38|326.18|326.33|326.13|1
1608219050000|2020-12-17 15:30:50||326.18||326.13||326.18||326.13|0
1608219070000|2020-12-17 15:31:10||326.18||326.13||326.18||326.13|0
1608219080000|2020-12-17 15:31:20||326.18||326.13||326.18||326.13|0
1608219090000|2020-12-17 15:31:30||326.18||326.13||326.18||326.13|0
1608219100000|2020-12-17 15:31:40|326.38|326.18|326.33|326.13|326.38|326.18|326.33|326.13|0
1608219110000|2020-12-17 15:31:50||326.18||326.13||326.18||326.13|0
1608219120000|2020-12-17 15:32:00||326.18||326.13||326.18||326.13|0
1608219130000|2020-12-17 15:32:10||326.18||326.18||326.18||326.18|0
1608219140000|2020-12-17 15:32:20|326.38||326.38||326.38||326.33||0
1608219150000|2020-12-17 15:32:30|326.33||326.33||326.33||326.33||0
1608219160000|2020-12-17 15:32:40||326.13||326.18||326.18||326.13|0
1608219170000|2020-12-17 15:32:50||326.13||326.13||326.13||326.13|0
1608219190000|2020-12-17 15:33:10||326.18||326.13||326.18||326.13|0
1608219200000|2020-12-17 15:33:20||326.18||326.13||326.18||326.13|0
1608219210000|2020-12-17 15:33:30|326.28|326.08|326.33|326.13|326.33|326.13|326.28|326.08|0
1608219230000|2020-12-17 15:33:50|326.28|326.08|326.33|326.13|326.33|326.13|326.28|326.08|8
1608219240000|2020-12-17 15:34:00|326.38|326.18|326.38|326.18|326.38|326.18|326.38|326.13|0
1608219260000|2020-12-17 15:34:20||326.13||326.13||326.13||326.13|0
1608219280000|2020-12-17 15:34:40|326.33||326.33||326.33||326.33||3
1608219300000|2020-12-17 15:35:00||326.08||326.08||326.08||326.08|0
1608219470000|2020-12-17 15:37:50||326.13||326.13||326.13||326.13|0
1608219480000|2020-12-17 15:38:00||326.08||326.08||326.08||326.08|0
1608219520000|2020-12-17 15:38:40|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|33
1608219530000|2020-12-17 15:38:50||326.13||326.13||326.13||326.13|14
1608219600000|2020-12-17 15:40:00||326.18||326.18||326.18||326.18|0
1608219630000|2020-12-17 15:40:30||326.13||326.13||326.13||326.13|1
1608219730000|2020-12-17 15:42:10||326.08||326.08||326.08||326.08|5
1608219740000|2020-12-17 15:42:20|326.33|326.13|326.33|326.08|326.33|326.13|326.33|326.08|6
1608219750000|2020-12-17 15:42:30|326.28||326.28||326.28||326.28||0
1608219780000|2020-12-17 15:43:00||326.13||326.08||326.13||326.08|4
1608219790000|2020-12-17 15:43:10|326.23||326.23||326.28||326.23||0
1608219810000|2020-12-17 15:43:30|||||||||1
1608219850000|2020-12-17 15:44:10||326.03||326.03||326.03||326.03|4
1608219860000|2020-12-17 15:44:20|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|0
1608219870000|2020-12-17 15:44:30|326.13|326.03|326.23|326.08|326.23|326.08|326.13|325.98|20
1608219880000|2020-12-17 15:44:40||326.03||326.03||326.08||326.03|0
1608219890000|2020-12-17 15:44:50||326.08||326.08||326.08||326.03|2
1608219900000|2020-12-17 15:45:00|326.28|326.13|326.33|326.08|326.33|326.13|326.28|326.08|5
1608219910000|2020-12-17 15:45:10||326.13||326.08||326.13||326.08|3
1608219920000|2020-12-17 15:45:20|326.28|326.13|326.28|326.08|326.28|326.13|326.28|326.08|0
1608219940000|2020-12-17 15:45:40||326.13||326.08||326.13||326.08|4
1608219950000|2020-12-17 15:45:50||326.13||326.13||326.13||326.08|0
1608219980000|2020-12-17 15:46:20|326.33||326.33||326.33||326.33||3
1608220010000|2020-12-17 15:46:50|326.28||326.28||326.28||326.28||0
1608220030000|2020-12-17 15:47:10||326.08||326.08||326.13||326.08|3
1608220040000|2020-12-17 15:47:20|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|3
1608220050000|2020-12-17 15:47:30|326.28|326.08|326.28|326.03|326.28|326.08|326.23|326.03|2
1608220060000|2020-12-17 15:47:40||326.08||326.03||326.08||326.03|3
1608220070000|2020-12-17 15:47:50||326.08||326.08||326.08||326.03|1
1608220100000|2020-12-17 15:48:20||326.13||326.08||326.13||326.08|0
1608220120000|2020-12-17 15:48:40|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|2
1608220130000|2020-12-17 15:48:50|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|0
1608220160000|2020-12-17 15:49:20||326.13||326.13||326.13||326.08|0
1608220170000|2020-12-17 15:49:30||326.08||326.08||326.08||326.08|1
1608220200000|2020-12-17 15:50:00|||||||||2
1608220210000|2020-12-17 15:50:10|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|0
1608220220000|2020-12-17 15:50:20|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|1
1608220230000|2020-12-17 15:50:30||326.03||326.03||326.03||326.03|0
1608220260000|2020-12-17 15:51:00||325.98||325.98||325.98||325.98|0
1608220270000|2020-12-17 15:51:10|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|3
1608220290000|2020-12-17 15:51:30|326.18||326.18||326.23||326.18||0
1608220300000|2020-12-17 15:51:40|326.23||326.23||326.23||326.18||0
1608220330000|2020-12-17 15:52:10|326.28|326.08|326.23|326.08|326.28|326.08|326.23|326.08|0
1608220340000|2020-12-17 15:52:20|326.28|326.03|326.23|326.03|326.28|326.03|326.23|326.03|3
1608220400000|2020-12-17 15:53:20|326.18||326.23||326.23||326.18||0
1608220410000|2020-12-17 15:53:30|326.18||326.23||326.23||326.18||0
1608220430000|2020-12-17 15:53:50|326.28||326.23||326.28||326.23||4
1608220440000|2020-12-17 15:54:00|326.28||326.23||326.28||326.23||0
1608220460000|2020-12-17 15:54:20|326.28||326.28||326.28||326.28||0
1608220470000|2020-12-17 15:54:30|326.23|326.08|326.23|326.08|326.28|326.08|326.23|326.08|0
1608220480000|2020-12-17 15:54:40|326.28|326.03|326.28|326.03|326.28|326.03|326.28|326.03|0
1608220500000|2020-12-17 15:55:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|0
1608220510000|2020-12-17 15:55:10||326.03||326.03||326.03||326.03|0
1608220530000|2020-12-17 15:55:30|326.18||326.23||326.23||326.18||1
1608220570000|2020-12-17 15:56:10|326.18||326.23||326.23||326.18||0
1608220580000|2020-12-17 15:56:20|326.18||326.23||326.23||326.18||0
1608220630000|2020-12-17 15:57:10|326.18||326.23||326.23||326.18||0
1608220640000|2020-12-17 15:57:20|326.18||326.23||326.23||326.18||0
1608220650000|2020-12-17 15:57:30|326.18||326.23||326.23||326.18||0
1608220670000|2020-12-17 15:57:50|326.18||326.18||326.18||326.18||0
1608220690000|2020-12-17 15:58:10|||||||||1
1608220720000|2020-12-17 15:58:40||325.98||325.98||325.98||325.98|6
1608220740000|2020-12-17 15:59:00|326.13||326.18||326.18||326.13||1
1608220750000|2020-12-17 15:59:10|326.13||326.13||326.18||326.13||0
1608220760000|2020-12-17 15:59:20|326.18||326.13||326.18||326.13||0
1608220780000|2020-12-17 15:59:40|326.18||326.18||326.18||326.18||0
1608220790000|2020-12-17 15:59:50|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|0
1608220800000|2020-12-17 16:00:00|326.13||326.18||326.18||326.13||0
1608220810000|2020-12-17 16:00:10||326.03||325.98||326.03||325.98|0
1608220820000|2020-12-17 16:00:20|326.13||326.18||326.18||326.13||0
1608220860000|2020-12-17 16:01:00|326.13||326.18||326.18||326.13||2
1608220870000|2020-12-17 16:01:10|326.13||326.18||326.18||326.13||0
1608220890000|2020-12-17 16:01:30|326.13||326.18||326.18||326.13||0
1608220900000|2020-12-17 16:01:40|326.13||326.18||326.18||326.13||0
1608220910000|2020-12-17 16:01:50|326.13||326.13||326.18||326.13||0
1608220920000|2020-12-17 16:02:00|326.18||326.18||326.18||326.18||0
1608220930000|2020-12-17 16:02:10|326.13||326.13||326.13||326.13||0
1608220940000|2020-12-17 16:02:20||325.93||325.93||325.93||325.93|1
1608220970000|2020-12-17 16:02:50||325.98||325.93||325.98||325.93|0
1608220980000|2020-12-17 16:03:00|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|0
1608221020000|2020-12-17 16:03:40|326.13||326.18||326.18||326.13||2
1608221030000|2020-12-17 16:03:50|326.13|325.93|326.13|325.93|326.18|325.93|326.13|325.93|3
1608221050000|2020-12-17 16:04:10|326.08||326.08||326.13||326.08||0
1608221060000|2020-12-17 16:04:20|326.03|325.88|326.03|325.83|326.03|325.88|326.03|325.83|4
1608221080000|2020-12-17 16:04:40||325.88||325.88||325.88||325.88|0
1608221100000|2020-12-17 16:05:00|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.93|1
1608221120000|2020-12-17 16:05:20|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|0
1608221140000|2020-12-17 16:05:40|326.13||326.13||326.13||326.13||0
1608221150000|2020-12-17 16:05:50||325.93||325.93||325.93||325.93|0
1608221160000|2020-12-17 16:06:00|326.08||326.08||326.08||326.08||0
1608221170000|2020-12-17 16:06:10|326.13||326.13||326.13||326.08||0
1608221210000|2020-12-17 16:06:50|326.18||326.13||326.18||326.13||0
1608221220000|2020-12-17 16:07:00|326.18|325.98|326.18|325.98|326.18|325.98|326.13|325.93|0
1608221230000|2020-12-17 16:07:10|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|0
1608221240000|2020-12-17 16:07:20|326.18||326.13||326.18||326.13||0
1608221250000|2020-12-17 16:07:30|326.18||326.18||326.18||326.18||0
1608221260000|2020-12-17 16:07:40|326.13||326.13||326.13||326.13||0
1608221290000|2020-12-17 16:08:10|326.08||326.08||326.13||326.08||0
1608221300000|2020-12-17 16:08:20|326.13||326.13||326.13||326.08||0
1608221310000|2020-12-17 16:08:30|326.18|325.98|326.13|325.93|326.18|325.98|326.13|325.93|0
1608221330000|2020-12-17 16:08:50|326.18||326.13||326.18||326.13||0
1608221340000|2020-12-17 16:09:00|326.08||326.13||326.13||326.08||0
1608221380000|2020-12-17 16:09:40|326.18||326.13||326.18||326.13||0
1608221460000|2020-12-17 16:11:00|326.18||326.18||326.18||326.18||0
1608221470000|2020-12-17 16:11:10|326.13||326.13||326.18||326.13||0
1608221510000|2020-12-17 16:11:50|326.08||326.13||326.13||326.08||0
1608221520000|2020-12-17 16:12:00|326.18||326.18||326.18||326.13||0
1608221530000|2020-12-17 16:12:10||325.98||325.98||325.98||325.98|0
1608221570000|2020-12-17 16:12:50||325.93||325.98||325.98||325.93|0
1608221600000|2020-12-17 16:13:20||326.03||326.03||326.03||325.98|0
1608221610000|2020-12-17 16:13:30||325.98||325.98||325.98||325.98|0
1608221620000|2020-12-17 16:13:40||326.03||325.98||326.03||325.98|0
1608221650000|2020-12-17 16:14:10|326.13|325.93|326.13|325.93|326.13|325.98|326.13|325.93|0
1608221660000|2020-12-17 16:14:20||325.98||325.98||325.98||325.98|0
1608221670000|2020-12-17 16:14:30||325.93||325.93||325.98||325.93|0
1608221680000|2020-12-17 16:14:40|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.93|0
1608221690000|2020-12-17 16:14:50|326.13||326.13||326.13||326.13||0
1608221710000|2020-12-17 16:15:10|326.18||326.18||326.18||326.18||0
1608221720000|2020-12-17 16:15:20|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|1
1608221740000|2020-12-17 16:15:40||326.03||326.03||326.03||326.03|0
1608221770000|2020-12-17 16:16:10|326.28||326.23||326.28||326.23||2
1608221780000|2020-12-17 16:16:20||326.08||326.08||326.08||326.08|0
1608221790000|2020-12-17 16:16:30||326.03||326.03||326.08||326.03|0
1608221820000|2020-12-17 16:17:00|326.18|325.98|326.23|326.03|326.23|326.03|326.18|325.98|0
1608221870000|2020-12-17 16:17:50||326.08||326.03||326.08||326.03|0
1608222000000|2020-12-17 16:20:00|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|0
1608222050000|2020-12-17 16:20:50||326.03||325.98||326.03||325.98|0
1608222080000|2020-12-17 16:21:20||326.03||325.98||326.03||325.98|0
1608222180000|2020-12-17 16:23:00||326.03||325.98||326.03||325.98|0
1608222190000|2020-12-17 16:23:10||326.03||326.03||326.03||325.98|0
1608222200000|2020-12-17 16:23:20||325.98||325.98||325.98||325.98|0
1608222240000|2020-12-17 16:24:00||326.03||325.98||326.03||325.98|0
1608222250000|2020-12-17 16:24:10|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|0
1608222290000|2020-12-17 16:24:50||325.98||326.03||326.03||325.98|0
1608222350000|2020-12-17 16:25:50|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|0
1608222360000|2020-12-17 16:26:00|326.23||326.18||326.23||326.18||0
1608222430000|2020-12-17 16:27:10|||||||||2
1608222450000|2020-12-17 16:27:30|326.13|325.93|326.18|325.98|326.18|325.98|326.13|325.93|2
1608222460000|2020-12-17 16:27:40|326.23||326.23||326.23||326.23||1
1608222470000|2020-12-17 16:27:50|326.18||326.18||326.18||326.18||0
1608222500000|2020-12-17 16:28:20|326.23|326.03|326.28|326.08|326.33|326.08|326.23|326.03|1
1608222530000|2020-12-17 16:28:50|326.23|326.13|326.28|326.13|326.33|326.13|326.23|326.08|6
1608222540000|2020-12-17 16:29:00||326.08||326.08||326.08||326.08|1
1608222550000|2020-12-17 16:29:10|326.23||326.23||326.28||326.23||0
1608222560000|2020-12-17 16:29:20|326.28||326.28||326.28||326.28||9
1608222580000|2020-12-17 16:29:40||326.13||326.13||326.13||326.13|1
1608222600000|2020-12-17 16:30:00||326.08||326.08||326.08||326.08|2
1608222620000|2020-12-17 16:30:20||326.03||326.03||326.03||326.03|1
1608222640000|2020-12-17 16:30:40|326.18|326.08|326.28|326.03|326.28|326.08|326.18|326.03|20
1608222650000|2020-12-17 16:30:50||326.08||326.08||326.08||326.08|0
1608222660000|2020-12-17 16:31:00||326.03||326.03||326.03||326.03|1
1608222680000|2020-12-17 16:31:20||326.08||326.08||326.08||326.08|0
1608222700000|2020-12-17 16:31:40|||||||||1
1608222720000|2020-12-17 16:32:00||326.03||326.03||326.03||326.03|1
1608222740000|2020-12-17 16:32:20|||||||||1
1608222750000|2020-12-17 16:32:30||326.08||326.03||326.08||326.03|2
1608222760000|2020-12-17 16:32:40||326.08||326.08||326.08||326.08|0
1608222780000|2020-12-17 16:33:00|||||||||1
1608222790000|2020-12-17 16:33:10||326.13||326.08||326.13||326.08|0
1608222820000|2020-12-17 16:33:40|||||||||1
1608222830000|2020-12-17 16:33:50||326.13||326.08||326.13||326.08|0
1608222840000|2020-12-17 16:34:00||326.13||326.13||326.13||326.13|0
1608222860000|2020-12-17 16:34:20|||||||||1
1608222880000|2020-12-17 16:34:40|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|2
1608222890000|2020-12-17 16:34:50|||||||||1
1608222920000|2020-12-17 16:35:20|326.38|326.23|326.38|326.18|326.38|326.23|326.38|326.18|8
1608222940000|2020-12-17 16:35:40|326.33|326.13|326.33|326.13|326.33|326.18|326.33|326.13|2
1608222960000|2020-12-17 16:36:00||326.18||326.18||326.18||326.18|0
1608222980000|2020-12-17 16:36:20|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|3
1608222990000|2020-12-17 16:36:30||326.18||326.23||326.23||326.18|0
1608223000000|2020-12-17 16:36:40|||||||||2
1608223020000|2020-12-17 16:37:00||326.18||326.18||326.23||326.18|0
1608223030000|2020-12-17 16:37:10||326.23||326.18||326.23||326.18|0
1608223040000|2020-12-17 16:37:20||326.23||326.18||326.23||326.18|0
1608223050000|2020-12-17 16:37:30||326.23||326.18||326.23||326.18|0
1608223060000|2020-12-17 16:37:40||326.23||326.23||326.23||326.23|0
1608223070000|2020-12-17 16:37:50||326.18||326.18||326.18||326.18|0
1608223080000|2020-12-17 16:38:00||326.23||326.18||326.23||326.18|0
1608223110000|2020-12-17 16:38:30|326.43|326.23|326.43|326.28|326.43|326.28|326.43|326.23|6
1608223120000|2020-12-17 16:38:40||326.23||326.23||326.23||326.23|1
1608223260000|2020-12-17 16:41:00|326.38|326.18|326.38|326.18|326.38|326.23|326.38|326.18|2
1608223300000|2020-12-17 16:41:40||326.23||326.18||326.23||326.18|0
1608223310000|2020-12-17 16:41:50||326.23||326.18||326.23||326.18|0
1608223360000|2020-12-17 16:42:40|||||||||5
1608223370000|2020-12-17 16:42:50||326.23||326.23||326.23||326.18|0
1608223380000|2020-12-17 16:43:00|326.33|326.18|326.43|326.18|326.43|326.23|326.33|326.18|4
1608223490000|2020-12-17 16:44:50|326.38||326.38||326.38||326.38||0
1608223580000|2020-12-17 16:46:20|326.33|326.13|326.28|326.13|326.33|326.13|326.28|326.13|1
1608223600000|2020-12-17 16:46:40|326.33||326.33||326.33||326.33||1
1608223610000|2020-12-17 16:46:50|326.28||326.28||326.28||326.28||0
1608223750000|2020-12-17 16:49:10|326.23|326.08|326.23|326.08|326.23|326.13|326.23|326.03|0
1608223760000|2020-12-17 16:49:20|326.28|326.13|326.33|326.13|326.33|326.13|326.28|326.13|3
1608223780000|2020-12-17 16:49:40|326.28||326.33||326.33||326.28||0
1608223790000|2020-12-17 16:49:50|326.28|326.08|326.28|326.08|326.28|326.13|326.28|326.08|0
1608223800000|2020-12-17 16:50:00||326.13||326.13||326.13||326.08|0
1608223810000|2020-12-17 16:50:10||326.08||326.08||326.08||326.08|0
1608223830000|2020-12-17 16:50:30||326.13||326.08||326.13||326.08|0
1608223840000|2020-12-17 16:50:40||326.13||326.13||326.13||326.08|0
1608223850000|2020-12-17 16:50:50||326.08||326.08||326.13||326.08|0
1608223860000|2020-12-17 16:51:00||326.13||326.13||326.13||326.08|0
1608223870000|2020-12-17 16:51:10||326.08||326.08||326.13||326.08|0
1608223880000|2020-12-17 16:51:20||326.13||326.08||326.13||326.08|0
1608223890000|2020-12-17 16:51:30||326.13||326.08||326.13||326.08|0
1608223910000|2020-12-17 16:51:50|326.23||326.23||326.23||326.23||0
1608223920000|2020-12-17 16:52:00||326.03||326.03||326.08||326.03|0
1608223950000|2020-12-17 16:52:30||326.08||326.03||326.08||326.03|0
1608223970000|2020-12-17 16:52:50|326.18||326.18||326.18||326.18||0
1608223990000|2020-12-17 16:53:10|||||||||15
1608224020000|2020-12-17 16:53:40|||||||||1
1608224070000|2020-12-17 16:54:30|||||||||1
1608224140000|2020-12-17 16:55:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.03|2
1608224150000|2020-12-17 16:55:50||326.03||326.08||326.08||326.03|0
1608224160000|2020-12-17 16:56:00||326.03||326.08||326.08||326.03|6
1608224170000|2020-12-17 16:56:10||326.03||326.08||326.08||326.03|1
1608224180000|2020-12-17 16:56:20||326.03||326.08||326.08||326.03|1
1608224190000|2020-12-17 16:56:30||326.03||326.03||326.08||326.03|0
1608224200000|2020-12-17 16:56:40||326.08||326.08||326.08||326.08|0
1608224210000|2020-12-17 16:56:50||326.03||326.03||326.08||326.03|0
1608224220000|2020-12-17 16:57:00|326.18||326.18||326.18||326.18||0
1608224230000|2020-12-17 16:57:10|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|1
1608224240000|2020-12-17 16:57:20||326.03||326.08||326.08||326.03|0
1608224250000|2020-12-17 16:57:30||326.03||326.08||326.08||326.03|4
1608224280000|2020-12-17 16:58:00|326.28|326.13|326.28|326.08|326.28|326.13|326.28|326.08|2
1608224290000|2020-12-17 16:58:10||326.13||326.08||326.13||326.08|0
1608224300000|2020-12-17 16:58:20||326.13||326.13||326.13||326.08|0
1608224340000|2020-12-17 16:59:00|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.13|1
1608224380000|2020-12-17 16:59:40|326.38||326.38||326.38||326.38||0
1608224400000|2020-12-17 17:00:00|326.33|326.23|326.33|326.18|326.33|326.23|326.33|326.18|0
1608224410000|2020-12-17 17:00:10|326.38||326.38||326.38||326.38||0
1608224450000|2020-12-17 17:00:50|326.33||326.33||326.38||326.33||0
1608224460000|2020-12-17 17:01:00||326.13||326.13||326.13||326.13|0
1608224470000|2020-12-17 17:01:10||326.18||326.13||326.18||326.13|0
1608224480000|2020-12-17 17:01:20||326.18||326.13||326.18||326.13|0
1608224490000|2020-12-17 17:01:30||326.18||326.13||326.18||326.13|0
1608224500000|2020-12-17 17:01:40||326.18||326.13||326.18||326.13|0
1608224520000|2020-12-17 17:02:00||326.18||326.13||326.18||326.13|0
1608224540000|2020-12-17 17:02:20||326.18||326.18||326.18||326.18|0
1608224550000|2020-12-17 17:02:30||326.13||326.13||326.18||326.13|0
1608224580000|2020-12-17 17:03:00||326.18||326.13||326.18||326.13|0
1608224650000|2020-12-17 17:04:10|326.28||326.28||326.28||326.28||0
1608224660000|2020-12-17 17:04:20|326.33|326.08|326.33|326.18|326.33|326.18|326.33|326.08|0
1608224670000|2020-12-17 17:04:30|326.38|326.23|326.33|326.13|326.38|326.23|326.33|326.13|5
1608224760000|2020-12-17 17:06:00|326.28||326.33||326.33||326.28||0
1608224790000|2020-12-17 17:06:30|326.28||326.28||326.28||326.28||0
1608224810000|2020-12-17 17:06:50||326.08||326.08||326.08||326.08|0
1608224880000|2020-12-17 17:08:00||326.13||326.13||326.13||326.13|0
1608224970000|2020-12-17 17:09:30|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|2
1608225000000|2020-12-17 17:10:00||326.13||326.18||326.18||326.13|0
1608225010000|2020-12-17 17:10:10||326.13||326.13||326.18||326.13|0
1608225040000|2020-12-17 17:10:40||326.18||326.13||326.18||326.13|0
1608225070000|2020-12-17 17:11:10||326.08||326.08||326.13||326.08|0
1608225090000|2020-12-17 17:11:30||326.13||326.13||326.13||326.13|0
1608225120000|2020-12-17 17:12:00||326.08||326.08||326.08||326.08|0
1608225130000|2020-12-17 17:12:10||326.13||326.13||326.13||326.08|0
1608225140000|2020-12-17 17:12:20|||||||||1
1608225160000|2020-12-17 17:12:40|326.28||326.33||326.33||326.28||0
1608225190000|2020-12-17 17:13:10||326.18||326.13||326.18||326.13|0
1608225210000|2020-12-17 17:13:30|326.28||326.33||326.33||326.28||0
1608225220000|2020-12-17 17:13:40|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|2
1608225260000|2020-12-17 17:14:20||326.13||326.08||326.13||326.08|0
1608225300000|2020-12-17 17:15:00|326.23||326.23||326.28||326.23||0
1608225310000|2020-12-17 17:15:10|326.28||326.23||326.28||326.23||0
1608225320000|2020-12-17 17:15:20|326.28||326.23||326.28||326.23||0
1608225340000|2020-12-17 17:15:40||326.03||326.03||326.03||326.03|0
1608225350000|2020-12-17 17:15:50|326.18||326.23||326.23||326.18||0
1608225360000|2020-12-17 17:16:00|326.18||326.23||326.23||326.18||0
1608225370000|2020-12-17 17:16:10|326.18||326.23||326.23||326.18||0
1608225420000|2020-12-17 17:17:00|326.28|326.08|326.23|326.03|326.28|326.08|326.23|326.03|0
1608225440000|2020-12-17 17:17:20|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.03|0
1608225450000|2020-12-17 17:17:30||326.13||326.08||326.13||326.08|0
1608225470000|2020-12-17 17:17:50|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|0
1608225500000|2020-12-17 17:18:20||326.08||326.03||326.08||326.03|0
1608225520000|2020-12-17 17:18:40|326.18||326.23||326.23||326.18||0
1608225530000|2020-12-17 17:18:50|326.18||326.23||326.23||326.18||0
1608225540000|2020-12-17 17:19:00||326.08||326.03||326.08||326.03|0
1608225600000|2020-12-17 17:20:00|326.18||326.23||326.23||326.18||0
1608225630000|2020-12-17 17:20:30||326.08||326.03||326.08||326.03|0
1608225640000|2020-12-17 17:20:40||326.08||326.03||326.08||326.03|0
1608225650000|2020-12-17 17:20:50||326.08||326.03||326.08||326.03|0
1608225660000|2020-12-17 17:21:00||326.08||326.03||326.08||326.03|0
1608225680000|2020-12-17 17:21:20||326.08||326.03||326.08||326.03|0
1608225690000|2020-12-17 17:21:30||326.08||326.08||326.08||326.03|0
1608225700000|2020-12-17 17:21:40|326.28||326.28||326.28||326.28||0
1608225730000|2020-12-17 17:22:10||326.13||326.08||326.13||326.08|0
1608225740000|2020-12-17 17:22:20||326.13||326.08||326.13||326.08|0
1608225760000|2020-12-17 17:22:40||326.13||326.08||326.13||326.08|0
1608225770000|2020-12-17 17:22:50||326.13||326.13||326.13||326.08|0
1608225840000|2020-12-17 17:24:00||326.08||326.08||326.08||326.08|0
1608225870000|2020-12-17 17:24:30||326.13||326.13||326.13||326.13|0
1608225920000|2020-12-17 17:25:20|326.38|326.18|326.38|326.18|326.38|326.18|326.33|326.13|48
1608225950000|2020-12-17 17:25:50||326.23||326.18||326.23||326.18|0
1608225970000|2020-12-17 17:26:10||326.23||326.18||326.23||326.18|0
1608225980000|2020-12-17 17:26:20||326.23||326.18||326.23||326.18|0
1608225990000|2020-12-17 17:26:30||326.23||326.23||326.23||326.23|0
1608226000000|2020-12-17 17:26:40||326.18||326.18||326.23||326.18|2
1608226030000|2020-12-17 17:27:10||326.23||326.18||326.23||326.18|0
1608226050000|2020-12-17 17:27:30||326.23||326.18||326.23||326.18|0
1608226060000|2020-12-17 17:27:40||326.23||326.23||326.23||326.18|0
1608226070000|2020-12-17 17:27:50||326.18||326.23||326.23||326.18|0
1608226080000|2020-12-17 17:28:00||326.18||326.18||326.23||326.18|1
1608226090000|2020-12-17 17:28:10||326.23||326.18||326.23||326.18|0
1608226100000|2020-12-17 17:28:20||326.23||326.18||326.23||326.18|1
1608226120000|2020-12-17 17:28:40||326.23||326.18||326.23||326.18|0
1608226130000|2020-12-17 17:28:50||326.23||326.18||326.23||326.18|0
1608226140000|2020-12-17 17:29:00||326.23||326.23||326.23||326.23|0
1608226150000|2020-12-17 17:29:10||326.18||326.18||326.23||326.18|0
1608226170000|2020-12-17 17:29:30||326.23||326.18||326.23||326.18|0
1608226200000|2020-12-17 17:30:00||326.13||326.18||326.18||326.13|0
1608226260000|2020-12-17 17:31:00||326.23||326.18||326.23||326.18|0
1608226270000|2020-12-17 17:31:10||326.23||326.23||326.23||326.18|0
1608226280000|2020-12-17 17:31:20||326.18||326.23||326.23||326.18|0
1608226320000|2020-12-17 17:32:00||326.18||326.23||326.23||326.18|1
1608226330000|2020-12-17 17:32:10||326.18||326.18||326.23||326.18|0
1608226340000|2020-12-17 17:32:20||326.23||326.18||326.23||326.18|1
1608226500000|2020-12-17 17:35:00||326.13||326.18||326.18||326.13|3
1608226510000|2020-12-17 17:35:10||326.13||326.13||326.13||326.13|0
1608226520000|2020-12-17 17:35:20||326.18||326.18||326.18||326.18|0
1608226540000|2020-12-17 17:35:40||326.23||326.18||326.23||326.18|0
1608226620000|2020-12-17 17:37:00||326.23||326.18||326.23||326.18|0
1608226630000|2020-12-17 17:37:10||326.23||326.18||326.23||326.18|0
1608226740000|2020-12-17 17:39:00||326.13||326.13||326.18||326.13|0
1608226750000|2020-12-17 17:39:10||326.18||326.18||326.18||326.13|0
1608226780000|2020-12-17 17:39:40||326.23||326.18||326.23||326.18|0
1608226790000|2020-12-17 17:39:50||326.23||326.18||326.23||326.18|0
1608226800000|2020-12-17 17:40:00||326.23||326.23||326.23||326.18|0
1608226810000|2020-12-17 17:40:10||326.18||326.23||326.23||326.18|0
1608226820000|2020-12-17 17:40:20|326.33|326.18|326.33|326.18|326.33|326.23|326.33|326.18|0
1608226900000|2020-12-17 17:41:40|||||||||2
1608227020000|2020-12-17 17:43:40|326.38|326.23|326.48|326.28|326.48|326.28|326.38|326.23|9
1608227190000|2020-12-17 17:46:30||326.33||326.28||326.33||326.28|0
1608227320000|2020-12-17 17:48:40||326.33||326.28||326.33||326.28|0
1608227340000|2020-12-17 17:49:00||326.33||326.28||326.33||326.28|0
1608227590000|2020-12-17 17:53:10||326.33||326.28||326.33||326.28|0
1608227870000|2020-12-17 17:57:50||326.33||326.28||326.33||326.28|0
1608227880000|2020-12-17 17:58:00|326.43||326.43||326.43||326.43||0
1608227980000|2020-12-17 17:59:40||326.23||326.23||326.28||326.23|3
1608228000000|2020-12-17 18:00:00||326.28||326.28||326.28||326.28|0
1608228020000|2020-12-17 18:00:20||326.23||326.23||326.23||326.23|0
1608228050000|2020-12-17 18:00:50||326.28||326.28||326.28||326.23|0
1608228060000|2020-12-17 18:01:00||326.23||326.23||326.23||326.23|0
1608228080000|2020-12-17 18:01:20||326.28||326.23||326.28||326.23|0
1608228250000|2020-12-17 18:04:10||326.28||326.23||326.28||326.23|0
1608228280000|2020-12-17 18:04:40||326.28||326.28||326.28||326.28|0
1608228290000|2020-12-17 18:04:50||326.23||326.23||326.23||326.23|0
1608228360000|2020-12-17 18:06:00||326.18||326.18||326.18||326.18|0
1608228420000|2020-12-17 18:07:00||326.23||326.23||326.23||326.23|0
1608228600000|2020-12-17 18:10:00||326.28||326.23||326.28||326.23|0
1608228620000|2020-12-17 18:10:20||326.28||326.28||326.28||326.23|0
1608228630000|2020-12-17 18:10:30||326.23||326.23||326.28||326.23|0
1608228640000|2020-12-17 18:10:40||326.28||326.23||326.28||326.23|0
1608228690000|2020-12-17 18:11:30||326.28||326.23||326.28||326.23|0
1608228710000|2020-12-17 18:11:50||326.28||326.23||326.28||326.23|0
1608228720000|2020-12-17 18:12:00||326.28||326.28||326.28||326.23|0
1608228730000|2020-12-17 18:12:10||326.23||326.23||326.23||326.23|0
1608228790000|2020-12-17 18:13:10||326.28||326.23||326.28||326.23|0
1608228810000|2020-12-17 18:13:30||326.28||326.28||326.28||326.23|2
1608228820000|2020-12-17 18:13:40||326.23||326.23||326.28||326.23|0
1608228830000|2020-12-17 18:13:50||326.28||326.23||326.28||326.23|0
1608228870000|2020-12-17 18:14:30||326.28||326.28||326.28||326.23|0
1608228880000|2020-12-17 18:14:40||326.23||326.28||326.28||326.23|0
1608228890000|2020-12-17 18:14:50||326.23||326.28||326.28||326.23|0
1608228900000|2020-12-17 18:15:00||326.23||326.23||326.23||326.23|0
1608228910000|2020-12-17 18:15:10||326.18||326.23||326.23||326.18|1
1608228920000|2020-12-17 18:15:20||326.18||326.23||326.23||326.18|1
1608228950000|2020-12-17 18:15:50||326.28||326.28||326.28||326.28|2
1608228960000|2020-12-17 18:16:00||326.23||326.23||326.23||326.23|0
1608228980000|2020-12-17 18:16:20||326.18||326.18||326.18||326.18|0
1608228990000|2020-12-17 18:16:30|||||||||1
1608229040000|2020-12-17 18:17:20||326.13||326.13||326.13||326.13|0
1608229050000|2020-12-17 18:17:30||326.18||326.13||326.18||326.13|0
1608229110000|2020-12-17 18:18:30||326.18||326.18||326.18||326.18|0
1608229120000|2020-12-17 18:18:40||326.13||326.18||326.18||326.13|0
1608229140000|2020-12-17 18:19:00||326.13||326.18||326.18||326.13|0
1608229260000|2020-12-17 18:21:00||326.23||326.18||326.23||326.18|0
1608229270000|2020-12-17 18:21:10||326.23||326.18||326.23||326.18|0
1608229280000|2020-12-17 18:21:20||326.23||326.18||326.23||326.18|0
1608229310000|2020-12-17 18:21:50||326.23||326.23||326.23||326.18|0
1608229390000|2020-12-17 18:23:10||326.18||326.18||326.18||326.18|2
1608229420000|2020-12-17 18:23:40|326.38||326.38||326.38||326.38||0
1608229460000|2020-12-17 18:24:20||326.13||326.13||326.13||326.13|0
1608229510000|2020-12-17 18:25:10||326.18||326.18||326.18||326.18|0
1608229560000|2020-12-17 18:26:00||326.13||326.13||326.13||326.13|0
1608229610000|2020-12-17 18:26:50||326.18||326.18||326.18||326.18|0
1608229680000|2020-12-17 18:28:00||326.13||326.13||326.13||326.13|0
1608230020000|2020-12-17 18:33:40||326.08||326.08||326.08||326.08|6
1608230030000|2020-12-17 18:33:50|||||||||12
1608230090000|2020-12-17 18:34:50||326.13||326.13||326.13||326.13|0
1608230170000|2020-12-17 18:36:10|||||||||2
1608230250000|2020-12-17 18:37:30||326.18||326.13||326.18||326.13|0
1608230350000|2020-12-17 18:39:10||326.18||326.18||326.18||326.18|0
1608230470000|2020-12-17 18:41:10||326.13||326.13||326.13||326.13|0
1608230590000|2020-12-17 18:43:10||326.08||326.08||326.08||326.08|0
1608230750000|2020-12-17 18:45:50||326.03||326.08||326.08||326.03|4
1608230780000|2020-12-17 18:46:20||326.13||326.13||326.13||326.13|0
1608230790000|2020-12-17 18:46:30|||||||||2
1608230860000|2020-12-17 18:47:40|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|3
1608230870000|2020-12-17 18:47:50|||||||||1
1608231100000|2020-12-17 18:51:40||326.08||326.08||326.08||326.08|0
1608231110000|2020-12-17 18:51:50||326.03||326.03||326.03||326.03|0
1608231470000|2020-12-17 18:57:50||326.08||326.08||326.08||326.08|0
1608231480000|2020-12-17 18:58:00||326.03||326.03||326.03||326.03|2
1608231490000|2020-12-17 18:58:10||326.08||326.08||326.08||326.08|0
1608231510000|2020-12-17 18:58:30||326.03||326.03||326.03||326.03|0
1608231530000|2020-12-17 18:58:50||326.08||326.03||326.08||326.03|1
1608231540000|2020-12-17 18:59:00||326.08||326.08||326.08||326.08|0
1608231560000|2020-12-17 18:59:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608231640000|2020-12-17 19:00:40|||||||||2
1608231650000|2020-12-17 19:00:50|||||||||1
1608231660000|2020-12-17 19:01:00|326.23||326.23||326.23||326.23||7
1608231760000|2020-12-17 19:02:40||326.08||326.03||326.08||326.03|0
1608231770000|2020-12-17 19:02:50||326.08||326.08||326.08||326.03|0
1608231780000|2020-12-17 19:03:00||326.03||326.03||326.03||326.03|1
1608231830000|2020-12-17 19:03:50||326.08||326.08||326.08||326.08|0
1608231840000|2020-12-17 19:04:00||326.03||326.08||326.08||326.03|1
1608231850000|2020-12-17 19:04:10||326.03||326.08||326.08||326.03|1
1608231860000|2020-12-17 19:04:20||326.03||326.03||326.03||326.03|0
1608232080000|2020-12-17 19:08:00||326.08||326.03||326.08||326.03|0
1608232090000|2020-12-17 19:08:10||326.08||326.03||326.08||326.03|0
1608232100000|2020-12-17 19:08:20||326.08||326.08||326.08||326.03|0
1608232110000|2020-12-17 19:08:30||326.03||326.03||326.08||326.03|0
1608232130000|2020-12-17 19:08:50||326.08||326.03||326.08||326.03|0
1608232140000|2020-12-17 19:09:00||326.08||326.03||326.08||326.03|0
1608232370000|2020-12-17 19:12:50||326.08||326.03||326.08||326.03|0
1608232520000|2020-12-17 19:15:20||326.08||326.08||326.08||326.03|0
1608232530000|2020-12-17 19:15:30||326.03||326.03||326.08||326.03|0
1608232540000|2020-12-17 19:15:40||326.08||326.08||326.08||326.03|0
1608232550000|2020-12-17 19:15:50||326.03||326.03||326.08||326.03|0
1608232560000|2020-12-17 19:16:00||326.08||326.03||326.08||326.03|0
1608232570000|2020-12-17 19:16:10||326.08||326.03||326.08||326.03|0
1608232580000|2020-12-17 19:16:20||326.08||326.08||326.08||326.03|0
1608232600000|2020-12-17 19:16:40||326.03||326.03||326.03||326.03|1
1608232610000|2020-12-17 19:16:50||326.08||326.08||326.08||326.08|0
1608232620000|2020-12-17 19:17:00|||||||||1
1608233110000|2020-12-17 19:25:10||326.03||326.08||326.08||326.03|0
1608233140000|2020-12-17 19:25:40||326.03||326.03||326.08||326.03|0
1608233190000|2020-12-17 19:26:30||326.08||326.08||326.08||326.08|0
1608233210000|2020-12-17 19:26:50||326.03||326.08||326.08||326.03|0
1608233220000|2020-12-17 19:27:00||326.03||326.08||326.08||326.03|0
1608233230000|2020-12-17 19:27:10||326.03||326.08||326.08||326.03|0
1608233260000|2020-12-17 19:27:40||326.03||326.08||326.08||326.03|0
1608233270000|2020-12-17 19:27:50||326.03||326.03||326.03||326.03|0
1608233380000|2020-12-17 19:29:40|326.18||326.23||326.23||326.18||0
1608233400000|2020-12-17 19:30:00||326.08||326.03||326.08||326.03|0
1608233480000|2020-12-17 19:31:20||326.08||326.08||326.08||326.03|0
1608233500000|2020-12-17 19:31:40|326.28||326.28||326.28||326.28||1
1608233610000|2020-12-17 19:33:30|||||||||1
1608233620000|2020-12-17 19:33:40|||||||||1
1608233660000|2020-12-17 19:34:20|326.23||326.28||326.28||326.23||0
1608233670000|2020-12-17 19:34:30|326.23||326.23||326.28||326.23||0
1608233680000|2020-12-17 19:34:40||326.03||326.03||326.03||326.03|0
1608233760000|2020-12-17 19:36:00|326.18||326.23||326.23||326.18||0
1608233820000|2020-12-17 19:37:00|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|0
1608233900000|2020-12-17 19:38:20|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|0
1608233960000|2020-12-17 19:39:20|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|4
1608233970000|2020-12-17 19:39:30||326.03||325.98||326.03||325.98|4
1608234030000|2020-12-17 19:40:30||326.03||325.98||326.03||325.98|0
1608234040000|2020-12-17 19:40:40||326.03||325.98||326.03||325.98|0
1608234300000|2020-12-17 19:45:00||326.03||325.98||326.03||325.98|0
1608234320000|2020-12-17 19:45:20||326.03||325.98||326.03||325.98|0
1608234330000|2020-12-17 19:45:30||326.03||326.03||326.03||325.98|0
1608234360000|2020-12-17 19:46:00||325.98||325.98||325.98||325.98|0
1608234560000|2020-12-17 19:49:20||326.03||325.98||326.03||325.98|0
1608234670000|2020-12-17 19:51:10||326.03||326.03||326.03||326.03|0
1608234830000|2020-12-17 19:53:50|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|2
1608234840000|2020-12-17 19:54:00|326.13||326.18||326.18||326.13||1
1608234890000|2020-12-17 19:54:50|326.13||326.18||326.18||326.13||0
1608234910000|2020-12-17 19:55:10|326.13||326.13||326.18||326.13||0
1608235030000|2020-12-17 19:57:10|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|3
1608235040000|2020-12-17 19:57:20||325.98||326.03||326.03||325.98|2
1608235050000|2020-12-17 19:57:30|||||||||1
1608235060000|2020-12-17 19:57:40||325.98||326.03||326.03||325.98|0
1608235080000|2020-12-17 19:58:00||325.98||325.98||325.98||325.98|0
1608235100000|2020-12-17 19:58:20||326.03||325.98||326.03||325.98|0
1608235110000|2020-12-17 19:58:30||326.03||326.03||326.03||326.03|0
1608235120000|2020-12-17 19:58:40||325.98||325.98||325.98||325.98|2
1608235140000|2020-12-17 19:59:00|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|0
1608235160000|2020-12-17 19:59:20||326.03||326.03||326.03||326.03|2
1608235170000|2020-12-17 19:59:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.03|4
1608235180000|2020-12-17 19:59:40|326.18|326.03|326.18|325.98|326.18|326.03|326.18|325.98|6
1608235190000|2020-12-17 19:59:50|326.13||326.18||326.18||326.13||1
1608235200000|2020-12-17 20:00:00||326.03||326.03||326.03||326.03|3
1608235220000|2020-12-17 20:00:20|326.23||326.23||326.23||326.23||0
1608235230000|2020-12-17 20:00:30||326.08||326.08||326.08||326.08|2
1608235290000|2020-12-17 20:01:30||326.03||326.03||326.03||326.03|0
1608235570000|2020-12-17 20:06:10|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|3
1608236010000|2020-12-17 20:13:30|||||||||1
1608236150000|2020-12-17 20:15:50|326.23|326.03|326.28|326.08|326.28|326.08|326.23|326.03|4
1608236160000|2020-12-17 20:16:00|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|1
1608236170000|2020-12-17 20:16:10|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|4
1608236190000|2020-12-17 20:16:30||326.13||326.08||326.13||326.08|0
1608236250000|2020-12-17 20:17:30|326.23||326.28||326.28||326.23||0
1608236260000|2020-12-17 20:17:40|326.23||326.28||326.28||326.23||0
1608236280000|2020-12-17 20:18:00|326.23||326.23||326.28||326.23||0
1608236290000|2020-12-17 20:18:10|326.28||326.28||326.28||326.23||0
1608236300000|2020-12-17 20:18:20|326.23||326.28||326.28||326.23||0
1608236310000|2020-12-17 20:18:30|326.23||326.28||326.28||326.23||0
1608236320000|2020-12-17 20:18:40|326.23||326.28||326.28||326.23||0
1608236370000|2020-12-17 20:19:30|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|0
1608236400000|2020-12-17 20:20:00||326.18||326.18||326.18||326.18|0
1608236410000|2020-12-17 20:20:10|326.38||326.38||326.38||326.38||2
1608236430000|2020-12-17 20:20:30|326.43|326.23|326.43|326.18|326.43|326.28|326.43|326.18|14
1608236440000|2020-12-17 20:20:40||326.23||326.23||326.23||326.23|2
1608236610000|2020-12-17 20:23:30||326.18||326.18||326.18||326.18|1
1608236690000|2020-12-17 20:24:50||326.23||326.23||326.23||326.23|0
1608236810000|2020-12-17 20:26:50||326.28||326.28||326.28||326.28|0
1608236820000|2020-12-17 20:27:00||326.23||326.23||326.23||326.23|5
1608236830000|2020-12-17 20:27:10|||||||||1
1608236860000|2020-12-17 20:27:40|326.38||326.38||326.38||326.38||0
1608236890000|2020-12-17 20:28:10||326.18||326.18||326.18||326.18|0
1608236920000|2020-12-17 20:28:40||326.13||326.18||326.18||326.13|1
1608236980000|2020-12-17 20:29:40|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|2
1608237000000|2020-12-17 20:30:00|326.38|326.08|326.33|326.18|326.38|326.18|326.33|326.08|4
1608237010000|2020-12-17 20:30:10|326.38||326.38||326.38||326.38||2
1608237020000|2020-12-17 20:30:20||326.13||326.18||326.18||326.13|1
1608237030000|2020-12-17 20:30:30||326.13||326.18||326.18||326.13|0
1608237040000|2020-12-17 20:30:40||326.13||326.13||326.13||326.13|0
1608237060000|2020-12-17 20:31:00||326.08||326.13||326.13||326.08|0
1608237220000|2020-12-17 20:33:40|||||||||1
1608237290000|2020-12-17 20:34:50||326.18||326.18||326.18||326.18|0
1608237330000|2020-12-17 20:35:30||326.23||326.23||326.23||326.23|8
1608237340000|2020-12-17 20:35:40||326.13||326.13||326.13||326.13|14
1608237360000|2020-12-17 20:36:00||326.18||326.18||326.18||326.18|0
1608237400000|2020-12-17 20:36:40|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.23|0
1608237460000|2020-12-17 20:37:40||326.28||326.28||326.28||326.28|0
1608237480000|2020-12-17 20:38:00||326.23||326.23||326.23||326.23|2
1608237520000|2020-12-17 20:38:40||326.18||326.18||326.18||326.18|2
1608237550000|2020-12-17 20:39:10||326.23||326.23||326.23||326.23|0
1608237590000|2020-12-17 20:39:50||326.18||326.23||326.23||326.18|3
1608237600000|2020-12-17 20:40:00||326.18||326.23||326.23||326.18|1
1608237770000|2020-12-17 20:42:50||326.18||326.13||326.23||326.08|1
1608237780000|2020-12-17 20:43:00||326.08||326.13||326.13||326.08|0
1608237800000|2020-12-17 20:43:20|326.38|326.08|326.28|326.13|326.38|326.13|326.28|326.08|0
1608237810000|2020-12-17 20:43:30||326.08||326.03||326.13||326.03|3
1608237820000|2020-12-17 20:43:40|326.33|326.08|326.48|326.28|326.48|326.28|326.33|326.03|10
1608237830000|2020-12-17 20:43:50|326.43|326.23|326.48|326.23|326.48|326.28|326.38|326.23|21
1608237840000|2020-12-17 20:44:00|326.38|326.28|326.48|326.23|326.48|326.28|326.38|326.23|12
1608237850000|2020-12-17 20:44:10|326.43|326.03|326.33|326.03|326.43|326.13|326.28|325.98|27
1608237860000|2020-12-17 20:44:20|326.28|326.08|326.28|326.03|326.33|326.13|326.28|326.03|5
1608237870000|2020-12-17 20:44:30|326.23|325.98|326.28|326.13|326.28|326.13|326.23|325.98|8
1608237880000|2020-12-17 20:44:40|326.33|326.03|326.48|326.23|326.48|326.28|326.33|326.03|15
1608237890000|2020-12-17 20:44:50|326.38|326.18|326.48|326.23|326.48|326.23|326.33|326.18|9
1608237900000|2020-12-17 20:45:00|326.43|326.18|326.43|326.18|326.48|326.23|326.33|326.18|9
1608237910000|2020-12-17 20:45:10|326.33|326.13|326.23|325.93|326.43|326.13|326.23|325.93|8
1608237920000|2020-12-17 20:45:20|326.18|325.98|326.28|326.03|326.33|326.13|326.18|325.98|26
1608237930000|2020-12-17 20:45:30|326.33|326.08|326.38|326.13|326.43|326.23|326.28|326.08|6
1608237940000|2020-12-17 20:45:40|326.43|326.18|326.53|326.28|326.53|326.28|326.43|326.18|2
1608237950000|2020-12-17 20:45:50|326.48|326.23|326.28|325.98|326.53|326.28|326.28|325.98|5
1608237960000|2020-12-17 20:46:00|326.23|326.13|326.28|326.13|326.28|326.13|326.23|325.98|9
1608237970000|2020-12-17 20:46:10||326.03||326.13||326.13||326.03|5
1608237980000|2020-12-17 20:46:20|326.33|326.03|326.38|326.23|326.53|326.28|326.33|326.03|6
1608237990000|2020-12-17 20:46:30|326.33|326.18|326.28|326.03|326.33|326.18|326.28|325.93|23
1608238000000|2020-12-17 20:46:40|326.33|325.98|326.53|326.23|326.53|326.23|326.33|325.98|6
1608238010000|2020-12-17 20:46:50|326.48|326.28|326.38|326.18|326.48|326.28|326.38|326.18|3
1608238020000|2020-12-17 20:47:00|326.33|326.03|326.28|325.98|326.33|326.23|326.28|325.93|7
1608238030000|2020-12-17 20:47:10||325.93||326.08||326.13||325.93|0
1608238040000|2020-12-17 20:47:20|326.33|326.18|326.48|326.23|326.48|326.23|326.33|326.18|5
1608238050000|2020-12-17 20:47:30|326.38|326.18|326.33|326.13|326.38|326.18|326.33|326.13|12
1608238060000|2020-12-17 20:47:40|326.28|326.18|326.28|325.98|326.28|326.18|326.28|325.93|1
1608238070000|2020-12-17 20:47:50|326.33|326.18|326.33|326.08|326.33|326.18|326.33|326.08|2
1608238080000|2020-12-17 20:48:00|326.38|326.13|326.43|325.98|326.43|326.18|326.33|325.98|0
1608238090000|2020-12-17 20:48:10|326.38|326.18|326.33|326.13|326.38|326.18|326.33|325.98|1
1608238100000|2020-12-17 20:48:20|326.38|325.98|326.33|325.98|326.43|325.98|326.33|325.98|0
1608238110000|2020-12-17 20:48:30|326.38|326.18|326.43|326.18|326.43|326.18|326.38|326.13|0
1608238120000|2020-12-17 20:48:40|326.38|326.03|326.33|326.03|326.38|326.03|326.28|325.98|14
1608238130000|2020-12-17 20:48:50|326.28|326.18|326.43|326.13|326.43|326.18|326.28|326.03|11
1608238140000|2020-12-17 20:49:00|326.33|326.18|326.43|326.18|326.43|326.23|326.33|326.18|7
1608238150000|2020-12-17 20:49:10|326.38|326.13|326.43|326.08|326.43|326.13|326.38|326.08|1
1608238160000|2020-12-17 20:49:20|326.38|326.03|326.33|326.08|326.38|326.18|326.33|326.03|7
1608238170000|2020-12-17 20:49:30|326.38|326.13|326.38|326.23|326.43|326.23|326.33|326.13|5
1608238180000|2020-12-17 20:49:40|326.43|326.28|326.43|326.23|326.43|326.28|326.38|326.23|9
1608238190000|2020-12-17 20:49:50|326.33|326.18|326.33|326.03|326.33|326.18|326.28|326.03|6
1608238200000|2020-12-17 20:50:00|326.38|326.18|326.48|326.28|326.48|326.28|326.38|326.03|5
1608238210000|2020-12-17 20:50:10|326.38|326.23|326.33|326.03|326.48|326.28|326.33|326.03|5
1608238220000|2020-12-17 20:50:20||326.18||326.08||326.18||326.03|0
1608238230000|2020-12-17 20:50:30||326.03||326.13||326.18||326.03|0
1608238240000|2020-12-17 20:50:40|326.43|326.18|326.53|326.23|326.53|326.23|326.38|326.18|3
1608238250000|2020-12-17 20:50:50|326.48|326.13|326.48|326.13|326.48|326.13|326.48|326.13|1
1608238260000|2020-12-17 20:51:00|326.43|326.18|326.48|326.18|326.48|326.18|326.43|326.18|0
1608238270000|2020-12-17 20:51:10|326.53|326.23|326.43|326.08|326.53|326.28|326.38|326.08|7
1608238280000|2020-12-17 20:51:20|326.38|326.23|326.33|326.08|326.38|326.23|326.33|326.08|5
1608238290000|2020-12-17 20:51:30|326.43|326.18|326.38|326.23|326.43|326.28|326.38|326.03|12
1608238300000|2020-12-17 20:51:40|326.48|326.18|326.38|326.18|326.48|326.23|326.33|326.18|10
1608238310000|2020-12-17 20:51:50|326.33|326.08|326.28|326.03|326.33|326.13|326.28|325.98|9
1608238320000|2020-12-17 20:52:00|326.38|326.13|326.48|326.18|326.48|326.23|326.33|326.13|10
1608238330000|2020-12-17 20:52:10|326.33|326.08|326.23|325.93|326.48|326.13|326.23|325.93|11
1608238340000|2020-12-17 20:52:20|326.28|325.98|326.48|326.23|326.48|326.23|326.28|325.93|4
1608238350000|2020-12-17 20:52:30|326.33|326.18|326.28|325.93|326.48|326.23|326.28|325.93|8
1608238360000|2020-12-17 20:52:40|326.23|325.98|326.33|325.98|326.33|326.13|326.23|325.93|2
1608238370000|2020-12-17 20:52:50|326.38|326.03|326.38|326.13|326.38|326.13|326.38|326.03|1
1608238380000|2020-12-17 20:53:00|326.33|326.03|326.28|325.98|326.33|326.13|326.28|325.93|2
1608238390000|2020-12-17 20:53:10||326.03||325.98||326.03||325.93|1
1608238400000|2020-12-17 20:53:20|326.23|325.93|326.23|326.03|326.23|326.08|326.23|325.93|0
1608238410000|2020-12-17 20:53:30|326.33|326.08|326.33|325.98|326.33|326.13|326.28|325.98|12
1608238420000|2020-12-17 20:53:40|326.28|326.03|326.23|326.03|326.28|326.08|326.23|325.98|5
1608238430000|2020-12-17 20:53:50|326.28|325.98|326.33|326.08|326.33|326.13|326.23|325.98|10
1608238440000|2020-12-17 20:54:00|326.28|325.98|326.28|326.03|326.28|326.08|326.23|325.93|4
1608238450000|2020-12-17 20:54:10|326.38|326.08|326.33|326.18|326.43|326.18|326.33|326.08|10
1608238460000|2020-12-17 20:54:20|326.28|326.13|326.23|326.08|326.28|326.13|326.23|325.93|7
1608238470000|2020-12-17 20:54:30||325.93||325.93||326.08||325.93|5
1608238480000|2020-12-17 20:54:40|326.28|325.98|326.48|326.18|326.48|326.18|326.28|325.98|7
1608238490000|2020-12-17 20:54:50|326.53|326.13|326.48|326.23|326.53|326.23|326.28|326.13|8
1608238500000|2020-12-17 20:55:00|326.53|326.18|326.28|325.98|326.53|326.18|326.28|325.98|5
1608238510000|2020-12-17 20:55:10|326.38|326.13|326.48|326.18|326.48|326.18|326.38|325.98|10
1608238520000|2020-12-17 20:55:20|326.53|326.23|326.48|326.18|326.53|326.23|326.33|326.18|10
1608238530000|2020-12-17 20:55:30|326.43|326.08|326.28|325.98|326.43|326.13|326.28|325.93|12
1608238540000|2020-12-17 20:55:40|326.38|326.03|326.43|326.13|326.43|326.18|326.38|326.03|4
1608238550000|2020-12-17 20:55:50|326.28|326.18|326.43|326.13|326.48|326.18|326.28|326.13|4
1608238560000|2020-12-17 20:56:00|326.28|326.08|326.28|326.03|326.43|326.13|326.28|325.98|4
1608238570000|2020-12-17 20:56:10|326.23|325.98|326.23|325.98|326.28|326.08|326.23|325.98|12
1608238580000|2020-12-17 20:56:20|326.28|326.08|326.38|326.13|326.43|326.13|326.28|325.98|6
1608238590000|2020-12-17 20:56:30|326.28|325.98|326.23|326.08|326.43|326.08|326.23|325.93|7
1608238600000|2020-12-17 20:56:40|326.18|325.93|326.43|326.08|326.43|326.08|326.18|325.93|10
1608238610000|2020-12-17 20:56:50|326.23|326.13|326.28|326.13|326.43|326.13|326.23|326.08|4
1608238620000|2020-12-17 20:57:00|326.38|326.08|326.28|326.13|326.48|326.13|326.23|326.08|5
1608238630000|2020-12-17 20:57:10|326.43|326.08|326.23|325.98|326.43|326.08|326.23|325.98|6
1608238640000|2020-12-17 20:57:20|326.28|326.08|326.28|326.13|326.43|326.13|326.28|325.98|7
1608238650000|2020-12-17 20:57:30|326.38|325.98|326.23|325.98|326.43|326.08|326.23|325.98|9
1608238660000|2020-12-17 20:57:40|326.28|326.08|326.28|326.08|326.33|326.13|326.23|325.98|5
1608238670000|2020-12-17 20:57:50|326.23|326.03|326.23|325.98|326.28|326.03|326.23|325.98|2
1608238680000|2020-12-17 20:58:00|326.33|326.08|326.28|326.13|326.43|326.13|326.28|325.93|8
1608238690000|2020-12-17 20:58:10|326.38|326.08|326.33|326.08|326.38|326.08|326.23|326.08|4
1608238700000|2020-12-17 20:58:20|326.23|326.03|326.33|326.03|326.33|326.03|326.18|325.98|5
1608238710000|2020-12-17 20:58:30|326.23|326.08|326.18|325.98|326.33|326.08|326.18|325.98|7
1608238720000|2020-12-17 20:58:40|326.13|326.03|326.33|326.03|326.33|326.03|326.13|325.83|11
1608238730000|2020-12-17 20:58:50|326.23|326.08|326.28|325.98|326.33|326.08|326.23|325.98|7
1608238740000|2020-12-17 20:59:00|326.23|325.93|326.13|325.98|326.23|326.03|326.13|325.83|3
1608238750000|2020-12-17 20:59:10|326.18|325.88|326.23|325.98|326.23|326.08|326.18|325.88|9
1608238760000|2020-12-17 20:59:20|326.28||326.33||326.33||326.28||0
1608238780000|2020-12-17 20:59:40|326.23|326.03|326.33|326.08|326.33|326.08|326.23|326.03|6
1608238790000|2020-12-17 20:59:50|326.28|326.13|326.43|326.13|326.43|326.13|326.28|326.08|1
1608238800000|2020-12-17 21:00:00|326.38|326.08|326.18|325.88|326.38|326.13|326.18|325.88|0
1608238810000|2020-12-17 21:00:10|326.23|325.98|326.28|325.98|326.28|326.08|326.18|325.98|5
1608238820000|2020-12-17 21:00:20|326.33|326.03|326.58|326.23|326.58|326.28|326.33|326.03|1
1608238830000|2020-12-17 21:00:30|326.38|326.28|326.38|326.03|326.58|326.28|326.38|326.03|6
1608238840000|2020-12-17 21:00:40|326.33|325.98|326.38|326.23|326.38|326.23|326.28|325.98|19
1608238850000|2020-12-17 21:00:50|326.43|326.28|326.53|326.28|326.58|326.38|326.43|326.28|2
1608238860000|2020-12-17 21:01:00|326.58|326.38|326.58|326.28|326.58|326.43|326.58|326.28|2
1608238870000|2020-12-17 21:01:10|326.53|326.38|326.53|326.28|326.53|326.38|326.53|326.28|1
1608238880000|2020-12-17 21:01:20|326.58|326.38|326.53|326.38|326.58|326.38|326.53|326.28|0
1608238890000|2020-12-17 21:01:30|326.58|326.28|326.58|326.33|326.58|326.43|326.53|326.28|3
1608238900000|2020-12-17 21:01:40|326.53|326.38|326.58|326.38|326.58|326.43|326.53|326.38|0
1608238910000|2020-12-17 21:01:50|326.53|326.28|326.58|326.28|326.58|326.38|326.53|326.28|1
1608238920000|2020-12-17 21:02:00|326.53|326.43|326.58|326.28|326.58|326.43|326.53|326.28|2
1608238930000|2020-12-17 21:02:10||326.43||326.43||326.43||326.28|0
1608238940000|2020-12-17 21:02:20|326.63|326.28|326.63|326.33|326.63|326.48|326.63|326.28|2
1608238950000|2020-12-17 21:02:30||326.48||326.33||326.48||326.33|0
1608238960000|2020-12-17 21:02:40|326.58|326.48|326.63|326.48|326.63|326.48|326.58|326.33|2
1608238970000|2020-12-17 21:02:50|326.58|326.33|326.63|326.43|326.63|326.48|326.58|326.33|5
1608238980000|2020-12-17 21:03:00||326.38||326.38||326.38||326.33|4
1608238990000|2020-12-17 21:03:10|326.53|326.43|326.63|326.43|326.63|326.43|326.53|326.43|3
1608239000000|2020-12-17 21:03:20|326.58|326.38|326.43|326.28|326.58|326.38|326.38|326.08|10
1608239010000|2020-12-17 21:03:30|326.58|326.18|326.68|326.53|326.68|326.53|326.58|326.08|9
1608239020000|2020-12-17 21:03:40|326.63|326.43|326.48|326.13|326.63|326.53|326.43|326.13|16
1608239030000|2020-12-17 21:03:50|326.43|326.33|326.68|326.33|326.68|326.33|326.43|326.13|6
1608239040000|2020-12-17 21:04:00|326.53|326.38|326.58|326.43|326.68|326.43|326.53|326.38|3
1608239050000|2020-12-17 21:04:10|326.68|326.38|326.48|326.18|326.68|326.43|326.48|326.18|3
1608239060000|2020-12-17 21:04:20|326.43|326.13|326.48|326.33|326.48|326.33|326.43|326.08|3
1608239070000|2020-12-17 21:04:30|326.53|326.13|326.53|326.38|326.63|326.38|326.53|326.13|3
1608239080000|2020-12-17 21:04:40|326.68|326.43|326.53|326.33|326.68|326.43|326.53|326.23|11
1608239090000|2020-12-17 21:04:50|326.48|326.28|326.43|326.08|326.63|326.28|326.43|326.08|11
1608239100000|2020-12-17 21:05:00|326.38|326.28|326.68|326.43|326.68|326.43|326.38|326.08|7
1608239110000|2020-12-17 21:05:10|326.53|326.38|326.58|326.38|326.68|326.43|326.53|326.38|9
1608239120000|2020-12-17 21:05:20|326.53|326.33|326.43|326.13|326.53|326.33|326.43|326.08|3
1608239130000|2020-12-17 21:05:30|326.48|326.33|326.68|326.38|326.68|326.43|326.43|326.13|8
1608239140000|2020-12-17 21:05:40|326.53|326.43|326.48|326.33|326.73|326.43|326.43|326.08|9
1608239150000|2020-12-17 21:05:50|326.43|326.23|326.73|326.38|326.73|326.38|326.43|326.08|6
1608239160000|2020-12-17 21:06:00|326.58|326.43|326.68|326.38|326.73|326.43|326.53|326.38|3
1608239170000|2020-12-17 21:06:10|326.53|326.33|326.48|326.18|326.73|326.33|326.48|326.18|9
1608239180000|2020-12-17 21:06:20|326.53|326.23|326.68|326.33|326.73|326.43|326.53|326.23|7
1608239190000|2020-12-17 21:06:30|326.53|326.28|326.48|326.33|326.53|326.33|326.43|326.08|9
1608239200000|2020-12-17 21:06:40|326.53|326.23|326.53|326.38|326.73|326.43|326.53|326.13|2
1608239210000|2020-12-17 21:06:50|326.68|326.43|326.48|326.18|326.73|326.43|326.48|326.08|9
1608239220000|2020-12-17 21:07:00||326.33||326.18||326.33||326.18|5
1608239230000|2020-12-17 21:07:10|326.53|326.33|326.68|326.38|326.68|326.38|326.53|326.18|1
1608239240000|2020-12-17 21:07:20|326.63|326.33|326.48|326.18|326.63|326.33|326.48|326.18|3
1608239250000|2020-12-17 21:07:30|326.53|326.33|326.53|326.38|326.68|326.43|326.53|326.33|2
1608239260000|2020-12-17 21:07:40|326.68|326.18|326.48|326.18|326.68|326.33|326.48|326.18|5
1608239270000|2020-12-17 21:07:50|326.53|326.33|326.48|326.18|326.53|326.33|326.48|326.18|2
1608239280000|2020-12-17 21:08:00|326.53|326.33|326.63|326.43|326.63|326.43|326.48|326.18|2
1608239290000|2020-12-17 21:08:10|326.58|326.48|326.63|326.23|326.68|326.48|326.58|326.23|1
1608239300000|2020-12-17 21:08:20|326.58|326.18|326.48|326.18|326.58|326.33|326.48|326.18|1
1608239310000|2020-12-17 21:08:30|326.53|326.33|326.68|326.43|326.68|326.43|326.53|326.18|1
1608239320000|2020-12-17 21:08:40|326.58|326.38|326.58|326.23|326.68|326.38|326.58|326.23|7
1608239330000|2020-12-17 21:08:50|326.53|326.18|326.53|326.38|326.53|326.38|326.48|326.18|3
1608239340000|2020-12-17 21:09:00|326.48|326.18|326.68|326.43|326.68|326.43|326.48|326.18|3
1608239350000|2020-12-17 21:09:10|326.58|326.38|326.53|326.23|326.68|326.38|326.53|326.23|5
1608239360000|2020-12-17 21:09:20|326.58|326.38|326.63|326.38|326.63|326.38|326.58|326.23|1
1608239370000|2020-12-17 21:09:30|326.58|326.43|326.68|326.28|326.68|326.48|326.58|326.28|5
1608239380000|2020-12-17 21:09:40|326.63|326.23|326.53|326.38|326.63|326.38|326.53|326.23|3
1608239390000|2020-12-17 21:09:50|326.58|326.28|326.58|326.43|326.63|326.43|326.58|326.23|1
1608239400000|2020-12-17 21:10:00|326.63|326.38|326.53|326.38|326.63|326.38|326.53|326.23|5
1608239410000|2020-12-17 21:10:10|326.58|326.23|326.53|326.38|326.68|326.43|326.53|326.23|4
1608239420000|2020-12-17 21:10:20|326.68|326.33|326.68|326.33|326.68|326.38|326.48|326.28|9
1608239430000|2020-12-17 21:10:30|326.48|326.38|326.68|326.33|326.68|326.38|326.48|326.33|3
1608239440000|2020-12-17 21:10:40|326.48|326.38|326.63|326.33|326.68|326.38|326.48|326.33|4
1608239450000|2020-12-17 21:10:50||326.28||326.28||326.28||326.28|1
1608239460000|2020-12-17 21:11:00|326.58||326.58||326.58||326.58||0
1608239470000|2020-12-17 21:11:10||326.23||326.23||326.23||326.23|0
1608239520000|2020-12-17 21:12:00|326.53||326.58||326.58||326.53||0
1608239530000|2020-12-17 21:12:10|326.53||326.58||326.58||326.53||0
1608239540000|2020-12-17 21:12:20|326.53||326.58||326.58||326.53||0
1608239550000|2020-12-17 21:12:30|326.53||326.58||326.58||326.53||0
1608239590000|2020-12-17 21:13:10|326.53||326.58||326.58||326.53||0
1608239600000|2020-12-17 21:13:20|326.53||326.58||326.58||326.53||0
1608239640000|2020-12-17 21:14:00|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|1
1608240600000|2020-12-17 21:30:00|326.78|326.18|326.68|326.08|326.78|326.18|326.68|326.08|0
1608240610000|2020-12-17 21:30:10|326.78|326.18|326.78|326.18|326.78|326.18|326.68|326.08|0
1608240620000|2020-12-17 21:30:20|326.68|326.08|326.68|326.08|326.78|326.18|326.68|326.08|0
1608240630000|2020-12-17 21:30:30|326.78|326.18|326.68|326.08|326.78|326.18|326.68|326.08|0
1608240650000|2020-12-17 21:30:50|326.78|326.18|326.78|326.18|326.78|326.18|326.68|326.08|0
1608240710000|2020-12-17 21:31:50|326.68|326.08|326.78|326.18|326.78|326.18|326.68|326.08|0
1608240890000|2020-12-17 21:34:50|326.68|326.08|326.78|326.18|326.78|326.18|326.68|326.08|0
1608240920000|2020-12-17 21:35:20|326.88|326.28|326.88|326.28|326.88|326.28|326.78|326.18|0
1608240930000|2020-12-17 21:35:30|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608242390000|2020-12-17 21:59:50|326.88|326.28|326.78|326.18|326.88|326.28|326.78|326.18|0
1608242480000|2020-12-17 22:01:20|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608242490000|2020-12-17 22:01:30|326.78|326.18|326.88|326.28|326.88|326.28|326.78|326.18|0
1608243800000|2020-12-17 22:23:20|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608243810000|2020-12-17 22:23:30|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608244620000|2020-12-17 22:37:00|326.78|326.18|326.88|326.28|326.88|326.28|326.78|326.18|0
1608244730000|2020-12-17 22:38:50|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608244750000|2020-12-17 22:39:10|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608245010000|2020-12-17 22:43:30|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608245030000|2020-12-17 22:43:50|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608245050000|2020-12-17 22:44:10|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608245690000|2020-12-17 22:54:50|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608245700000|2020-12-17 22:55:00|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608245980000|2020-12-17 22:59:40|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608246000000|2020-12-17 23:00:00|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608246140000|2020-12-17 23:02:20|326.68|326.08|326.68|326.08|326.78|326.18|326.68|326.08|0
1608246150000|2020-12-17 23:02:30|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608246160000|2020-12-17 23:02:40|326.68|326.08|326.78|326.18|326.78|326.18|326.68|326.08|0
1608246170000|2020-12-17 23:02:50|326.68|326.08|326.68|326.08|326.78|326.18|326.68|326.08|0
1608246180000|2020-12-17 23:03:00|326.78|326.18|326.68|326.08|326.78|326.18|326.68|326.08|0
1608246230000|2020-12-17 23:03:50|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608246300000|2020-12-17 23:05:00|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608246320000|2020-12-17 23:05:20|326.78|326.18|326.68|326.08|326.78|326.18|326.68|326.08|0
1608246360000|2020-12-17 23:06:00|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608246420000|2020-12-17 23:07:00|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608246430000|2020-12-17 23:07:10|326.78|326.18|326.68|326.08|326.78|326.18|326.68|326.08|0
1608246470000|2020-12-17 23:07:50|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608246610000|2020-12-17 23:10:10|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608246900000|2020-12-17 23:15:00|326.78|326.18|326.78|326.18|326.78|326.18|326.68|326.08|0
1608246980000|2020-12-17 23:16:20|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608247030000|2020-12-17 23:17:10|326.78|326.18|326.78|326.18|326.78|326.18|326.68|326.08|0
1608247380000|2020-12-17 23:23:00|326.68|326.08|326.78|326.18|326.78|326.18|326.68|326.08|0
1608248840000|2020-12-17 23:47:20|326.88|326.28|326.78|326.18|326.88|326.28|326.78|326.18|0
1608248880000|2020-12-17 23:48:00|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1608248900000|2020-12-17 23:48:20|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608249770000|2020-12-18 00:02:50|326.68|326.08|326.78|326.18|326.78|326.18|326.68|326.08|0
1608249830000|2020-12-18 00:03:50|326.68|326.08|326.68|326.08|326.78|326.18|326.68|326.08|0
1608249840000|2020-12-18 00:04:00|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608250430000|2020-12-18 00:13:50|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608250440000|2020-12-18 00:14:00|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608250460000|2020-12-18 00:14:20|326.68|326.08|326.68|326.08|326.78|326.18|326.68|326.08|0
1608250520000|2020-12-18 00:15:20|326.78|326.18|326.78|326.18|326.78|326.18|326.78|326.18|0
1608250560000|2020-12-18 00:16:00|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608250650000|2020-12-18 00:17:30|326.58|325.98|326.58|325.98|326.58|325.98|326.58|325.98|0
1608250670000|2020-12-18 00:17:50|326.68|326.08|326.58|325.98|326.68|326.08|326.58|325.98|0
1608251150000|2020-12-18 00:25:50|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608251160000|2020-12-18 00:26:00|326.58|325.98|326.58|325.98|326.58|325.98|326.58|325.98|0
1608251180000|2020-12-18 00:26:20|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608251190000|2020-12-18 00:26:30|326.58|325.98|326.58|325.98|326.58|325.98|326.58|325.98|0
1608251220000|2020-12-18 00:27:00|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608251230000|2020-12-18 00:27:10|326.58|325.98|326.08|325.48|326.58|325.98|326.08|325.48|0
1608251400000|2020-12-18 00:30:00|325.88|325.43|325.58|325.38|325.88|325.43|325.48|325.23|57
1608251410000|2020-12-18 00:30:10|325.53|325.43|325.78|325.53|325.78|325.53|325.53|325.43|18
1608251420000|2020-12-18 00:30:20|325.68|325.58|325.78|325.58|325.83|325.58|325.68|325.48|17
1608251430000|2020-12-18 00:30:30|325.83|325.63|325.78|325.63|325.88|325.68|325.78|325.63|7
1608251440000|2020-12-18 00:30:40|325.83|325.58|325.83|325.53|325.83|325.58|325.83|325.53|3
1608251450000|2020-12-18 00:30:50|325.78|325.48|325.73|325.53|325.78|325.53|325.73|325.48|1
1608251460000|2020-12-18 00:31:00|325.78|325.58|325.88|325.63|325.88|325.73|325.78|325.58|10
1608251470000|2020-12-18 00:31:10||325.68||325.68||325.68||325.68|0
1608251480000|2020-12-18 00:31:20||325.73||325.73||325.73||325.68|2
1608251490000|2020-12-18 00:31:30|325.93|325.83|326.23|326.03|326.23|326.03|325.93|325.83|11
1608251500000|2020-12-18 00:31:40|326.18|325.93|326.18|325.93|326.18|325.93|326.18|325.93|2
1608251510000|2020-12-18 00:31:50||325.98||325.98||325.98||325.98|0
1608251520000|2020-12-18 00:32:00|326.13|326.03|326.33|326.13|326.33|326.13|326.13|326.03|5
1608251530000|2020-12-18 00:32:10||326.18||326.13||326.18||326.13|4
1608251540000|2020-12-18 00:32:20|326.28|326.18|326.28|326.03|326.28|326.18|326.28|326.03|6
1608251560000|2020-12-18 00:32:40|326.43|326.23|326.43|326.23|326.43|326.28|326.43|326.23|11
1608251570000|2020-12-18 00:32:50|326.38|326.13|326.38|326.13|326.38|326.13|326.38|326.13|2
1608251580000|2020-12-18 00:33:00|326.33|326.23|326.43|326.23|326.43|326.23|326.33|326.23|1
1608251600000|2020-12-18 00:33:20||326.28||326.28||326.28||326.28|1
1608251610000|2020-12-18 00:33:30|326.38|326.23|326.53|326.28|326.53|326.28|326.38|326.18|22
1608251620000|2020-12-18 00:33:40|326.48|326.23|326.43|326.18|326.48|326.23|326.43|326.18|3
1608251630000|2020-12-18 00:33:50||326.13||326.13||326.13||326.13|0
1608251640000|2020-12-18 00:34:00|326.38|326.08|326.33|326.13|326.38|326.13|326.33|326.08|7
1608251660000|2020-12-18 00:34:20||326.18||326.18||326.18||326.18|0
1608251670000|2020-12-18 00:34:30|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|3
1608251680000|2020-12-18 00:34:40||326.18||326.18||326.18||326.18|1
1608251700000|2020-12-18 00:35:00|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|5
1608251720000|2020-12-18 00:35:20||326.18||326.18||326.18||326.18|0
1608251730000|2020-12-18 00:35:30|||||||||1
1608251740000|2020-12-18 00:35:40|326.38|326.13|326.28|326.13|326.38|326.13|326.28|326.13|9
1608251760000|2020-12-18 00:36:00|326.33||326.33||326.33||326.33||2
1608251770000|2020-12-18 00:36:10|326.28|326.08|326.28|326.08|326.28|326.08|326.28|326.08|1
1608251780000|2020-12-18 00:36:20|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|9
1608251800000|2020-12-18 00:36:40|326.18||326.23||326.23||326.18||1
1608251810000|2020-12-18 00:36:50||326.08||326.08||326.08||326.08|0
1608251820000|2020-12-18 00:37:00|326.28|326.13|326.28|326.13|326.33|326.13|326.28|326.03|7
1608251840000|2020-12-18 00:37:20||326.08||326.13||326.13||326.08|3
1608251860000|2020-12-18 00:37:40|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|5
1608251880000|2020-12-18 00:38:00|326.28|326.08|326.28|326.08|326.28|326.13|326.28|326.08|4
1608251890000|2020-12-18 00:38:10|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|2
1608251900000|2020-12-18 00:38:20||326.18||326.18||326.18||326.18|0
1608251910000|2020-12-18 00:38:30||326.13||326.13||326.13||326.13|0
1608251920000|2020-12-18 00:38:40|326.23|326.03|326.28|326.08|326.28|326.08|326.23|326.03|24
1608251930000|2020-12-18 00:38:50|||||||||1
1608251940000|2020-12-18 00:39:00||326.13||326.13||326.13||326.13|0
1608251950000|2020-12-18 00:39:10||326.03||326.03||326.03||326.03|2
1608251970000|2020-12-18 00:39:30||326.08||326.08||326.08||326.08|0
1608251980000|2020-12-18 00:39:40||326.13||326.08||326.13||326.08|3
1608252000000|2020-12-18 00:40:00||326.13||326.08||326.13||326.08|1
1608252020000|2020-12-18 00:40:20|326.23||326.23||326.23||326.23||0
1608252030000|2020-12-18 00:40:30|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|6
1608252040000|2020-12-18 00:40:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|8
1608252060000|2020-12-18 00:41:00|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|3
1608252070000|2020-12-18 00:41:10|||||||||1
1608252080000|2020-12-18 00:41:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|9
1608252100000|2020-12-18 00:41:40|326.28|326.13|326.23|326.03|326.28|326.13|326.23|326.03|14
1608252110000|2020-12-18 00:41:50|326.28|326.08|326.38|326.18|326.38|326.18|326.28|326.08|4
1608252120000|2020-12-18 00:42:00|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.23|3
1608252140000|2020-12-18 00:42:20|326.38|326.18|326.33|326.13|326.38|326.18|326.33|326.13|4
1608252150000|2020-12-18 00:42:30||326.18||326.18||326.18||326.18|0
1608252160000|2020-12-18 00:42:40|326.28|326.13|326.28|326.08|326.28|326.13|326.28|326.08|2
1608252170000|2020-12-18 00:42:50|326.23|326.13|326.23|326.03|326.23|326.13|326.23|326.03|11
1608252180000|2020-12-18 00:43:00|||||||||11
1608252200000|2020-12-18 00:43:20||326.08||326.08||326.08||326.08|0
1608252210000|2020-12-18 00:43:30|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|4
1608252220000|2020-12-18 00:43:40|326.13|325.98|326.03|325.83|326.13|325.98|326.03|325.83|28
1608252240000|2020-12-18 00:44:00|325.98||325.98||325.98||325.98||0
1608252270000|2020-12-18 00:44:30|||||||||1
1608252280000|2020-12-18 00:44:40|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|11
1608252290000|2020-12-18 00:44:50|326.08||326.08||326.08||326.08||3
1608252300000|2020-12-18 00:45:00|||||||||1
1608252310000|2020-12-18 00:45:10||325.93||325.93||325.93||325.93|0
1608252320000|2020-12-18 00:45:20|||||||||1
1608252340000|2020-12-18 00:45:40|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.88|20
1608252370000|2020-12-18 00:46:10|||||||||2
1608252380000|2020-12-18 00:46:20|326.13|325.98|326.18|325.98|326.18|325.98|326.08|325.98|17
1608252390000|2020-12-18 00:46:30|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|7
1608252420000|2020-12-18 00:47:00|326.13|325.98|326.28|326.08|326.33|326.18|326.13|325.98|20
1608252430000|2020-12-18 00:47:10|326.23|326.03|326.18|326.03|326.23|326.03|326.18|326.03|3
1608252440000|2020-12-18 00:47:20|326.13|325.98|326.13|325.98|326.18|326.03|326.13|325.98|5
1608252500000|2020-12-18 00:48:20|||||||||3
1608252510000|2020-12-18 00:48:30|||||||||1
1608252520000|2020-12-18 00:48:40|326.08|325.88|325.98|325.83|326.08|325.88|325.98|325.83|12
1608252540000|2020-12-18 00:49:00|325.93|325.73|325.83|325.68|325.93|325.73|325.83|325.68|24
1608252550000|2020-12-18 00:49:10|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|2
1608252560000|2020-12-18 00:49:20|325.83|325.68|325.98|325.78|325.98|325.78|325.83|325.68|21
1608252570000|2020-12-18 00:49:30|325.93|325.83|325.93|325.78|325.93|325.83|325.93|325.73|3
1608252580000|2020-12-18 00:49:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|10
1608252590000|2020-12-18 00:49:50|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|7
1608252600000|2020-12-18 00:50:00|||||||||9
1608252610000|2020-12-18 00:50:10|325.83||325.78||325.83||325.78||10
1608252620000|2020-12-18 00:50:20|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|4
1608252630000|2020-12-18 00:50:30|325.93|325.73|325.88|325.73|325.93|325.73|325.88|325.73|3
1608252660000|2020-12-18 00:51:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|9
1608252670000|2020-12-18 00:51:10|325.88|325.73|326.03|325.88|326.03|325.88|325.88|325.73|14
1608252680000|2020-12-18 00:51:20|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|10
1608252700000|2020-12-18 00:51:40|||||||||1
1608252710000|2020-12-18 00:51:50|325.98|325.83|325.93|325.78|325.98|325.83|325.93|325.78|22
1608252720000|2020-12-18 00:52:00|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|3
1608252730000|2020-12-18 00:52:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|3
1608252760000|2020-12-18 00:52:40|325.93|325.73|326.03|325.83|326.03|325.83|325.93|325.73|12
1608252770000|2020-12-18 00:52:50|325.98|325.88|325.98|325.78|325.98|325.88|325.98|325.78|7
1608252780000|2020-12-18 00:53:00||325.83||325.83||325.83||325.83|0
1608252790000|2020-12-18 00:53:10|325.93|325.78|326.08|325.88|326.08|325.88|325.93|325.78|14
1608252800000|2020-12-18 00:53:20||325.93||325.93||325.93||325.93|0
1608252810000|2020-12-18 00:53:30|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|6
1608252820000|2020-12-18 00:53:40|325.98|325.88|326.08|325.88|326.08|325.88|325.98|325.88|3
1608252830000|2020-12-18 00:53:50|326.03||326.03||326.03||326.03||0
1608252840000|2020-12-18 00:54:00||325.83||325.83||325.83||325.83|2
1608252850000|2020-12-18 00:54:10||325.88||325.88||325.88||325.88|0
1608252870000|2020-12-18 00:54:30|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|5
1608252910000|2020-12-18 00:55:10|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|9
1608252920000|2020-12-18 00:55:20|325.98|325.78|325.98|325.83|325.98|325.83|325.98|325.78|9
1608252930000|2020-12-18 00:55:30|325.93|325.73|325.93|325.73|325.93|325.73|325.93|325.73|2
1608252940000|2020-12-18 00:55:40|325.88|325.68|325.78|325.63|325.88|325.68|325.78|325.63|6
1608252950000|2020-12-18 00:55:50||325.58||325.63||325.63||325.58|3
1608252970000|2020-12-18 00:56:10|||||||||1
1608252980000|2020-12-18 00:56:20|325.83|325.68|325.88|325.68|325.88|325.68|325.83|325.68|11
1608252990000|2020-12-18 00:56:30|325.83|325.73|325.88|325.73|325.88|325.73|325.83|325.73|0
1608253000000|2020-12-18 00:56:40|325.93|325.78|325.98|325.83|325.98|325.83|325.93|325.78|4
1608253010000|2020-12-18 00:56:50|||||||||5
1608253030000|2020-12-18 00:57:10|326.08|325.88|326.08|325.93|326.08|325.93|326.08|325.88|12
1608253040000|2020-12-18 00:57:20|326.13|325.98|326.23|326.03|326.23|326.03|326.13|325.98|8
1608253050000|2020-12-18 00:57:30|326.18|326.08|326.18|326.03|326.18|326.08|326.18|326.03|1
1608253060000|2020-12-18 00:57:40|326.23|326.13|326.23|326.08|326.33|326.18|326.23|326.08|29
1608253070000|2020-12-18 00:57:50|326.18|326.03|326.23|326.08|326.23|326.08|326.18|326.03|15
1608253080000|2020-12-18 00:58:00|326.18|326.03|326.08|325.88|326.18|326.03|326.08|325.88|15
1608253090000|2020-12-18 00:58:10||325.93||325.93||325.93||325.93|0
1608253100000|2020-12-18 00:58:20|326.03|325.88|326.03|325.88|326.03|325.93|326.03|325.88|2
1608253110000|2020-12-18 00:58:30|||||||||1
1608253120000|2020-12-18 00:58:40|325.93|325.73|325.78|325.58|325.93|325.73|325.78|325.58|32
1608253130000|2020-12-18 00:58:50|325.73|325.53|325.58|325.43|325.73|325.53|325.53|325.38|26
1608253140000|2020-12-18 00:59:00|325.63|325.48|325.78|325.58|325.78|325.58|325.63|325.48|19
1608253150000|2020-12-18 00:59:10|325.83|325.63|325.83|325.63|325.83|325.63|325.83|325.63|6
1608253160000|2020-12-18 00:59:20||325.68||325.63||325.68||325.63|4
1608253170000|2020-12-18 00:59:30|325.88|325.68|325.83|325.68|325.88|325.68|325.83|325.68|6
1608253180000|2020-12-18 00:59:40|325.93|325.73|325.88|325.73|325.93|325.73|325.88|325.73|6
1608253190000|2020-12-18 00:59:50|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|7
1608253200000|2020-12-18 01:00:00|325.78|325.63|325.73|325.58|325.83|325.63|325.73|325.58|60
1608253210000|2020-12-18 01:00:10|325.68|325.53|325.68|325.53|325.68|325.58|325.68|325.53|14
1608253220000|2020-12-18 01:00:20|325.73|325.58|325.53|325.38|325.73|325.58|325.53|325.33|22
1608253230000|2020-12-18 01:00:30|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|15
1608253250000|2020-12-18 01:00:50|325.48|325.33|325.63|325.43|325.63|325.48|325.48|325.33|20
1608253260000|2020-12-18 01:01:00|325.58|325.48|325.68|325.53|325.68|325.53|325.58|325.43|17
1608253270000|2020-12-18 01:01:10|325.73|325.58|325.73|325.53|325.73|325.58|325.63|325.48|7
1608253280000|2020-12-18 01:01:20|325.68|325.58|325.68|325.53|325.68|325.58|325.68|325.53|9
1608253290000|2020-12-18 01:01:30|325.73|325.58|325.78|325.58|325.78|325.63|325.73|325.58|22
1608253300000|2020-12-18 01:01:40|325.73|325.63|325.73|325.58|325.78|325.63|325.73|325.58|4
1608253310000|2020-12-18 01:01:50|325.78|325.63|326.03|325.83|326.03|325.83|325.78|325.63|58
1608253320000|2020-12-18 01:02:00|325.98|325.78|326.03|325.88|326.08|325.88|325.93|325.78|43
1608253330000|2020-12-18 01:02:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.88|5
1608253340000|2020-12-18 01:02:20|326.13|325.98|326.13|325.98|326.13|325.98|326.08|325.98|3
1608253350000|2020-12-18 01:02:30|326.18|326.03|326.18|326.03|326.18|326.03|326.18|325.98|23
1608253360000|2020-12-18 01:02:40|326.13|325.98|326.28|326.08|326.28|326.08|326.13|325.98|19
1608253370000|2020-12-18 01:02:50|326.23||326.23||326.23||326.23||0
1608253380000|2020-12-18 01:03:00|326.13|325.93|326.13|325.93|326.13|325.93|326.03|325.88|40
1608253390000|2020-12-18 01:03:10|326.18|325.98|326.23|326.03|326.23|326.08|326.18|325.98|13
1608253400000|2020-12-18 01:03:20|326.18|325.98|326.13|325.98|326.23|325.98|326.13|325.98|9
1608253410000|2020-12-18 01:03:30|326.18|326.03|326.23|326.03|326.23|326.03|326.18|326.03|3
1608253420000|2020-12-18 01:03:40|326.08|326.08|326.08|325.93|326.08|326.08|326.08|325.93|62
1608253430000|2020-12-18 01:03:50|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.93|4
1608253440000|2020-12-18 01:04:00|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|5
1608253450000|2020-12-18 01:04:10|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|9
1608253460000|2020-12-18 01:04:20|325.93|325.68|325.83|325.63|325.93|325.73|325.83|325.63|26
1608253470000|2020-12-18 01:04:30|325.78|325.68|325.83|325.68|325.83|325.68|325.78|325.63|3
1608253480000|2020-12-18 01:04:40|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|11
1608253490000|2020-12-18 01:04:50|325.78|325.53|325.63|325.48|325.78|325.53|325.63|325.48|20
1608253500000|2020-12-18 01:05:00|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|12
1608253530000|2020-12-18 01:05:30|325.53|325.33|325.58|325.43|325.58|325.43|325.53|325.33|42
1608253540000|2020-12-18 01:05:40|325.63|325.48|325.63|325.48|325.68|325.48|325.63|325.43|20
1608253550000|2020-12-18 01:05:50|325.73|325.53|325.78|325.63|325.78|325.63|325.73|325.53|8
1608253560000|2020-12-18 01:06:00|325.83|325.58|325.63|325.48|325.83|325.58|325.63|325.48|15
1608253580000|2020-12-18 01:06:20|325.58|325.43|325.63|325.43|325.63|325.48|325.58|325.43|18
1608253590000|2020-12-18 01:06:30|325.53|325.38|325.63|325.43|325.63|325.43|325.53|325.38|19
1608253600000|2020-12-18 01:06:40|325.68|325.48|325.83|325.68|325.83|325.68|325.68|325.48|16
1608253610000|2020-12-18 01:06:50|325.88|325.73|325.93|325.78|325.93|325.78|325.83|325.73|9
1608253620000|2020-12-18 01:07:00|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|7
1608253630000|2020-12-18 01:07:10|325.83|325.68|325.93|325.78|325.93|325.78|325.83|325.68|19
1608253640000|2020-12-18 01:07:20|325.88|325.73|325.93|325.73|325.93|325.78|325.88|325.73|11
1608253650000|2020-12-18 01:07:30|325.88|325.78|325.98|325.83|326.03|325.88|325.88|325.78|7
1608253660000|2020-12-18 01:07:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|11
1608253670000|2020-12-18 01:07:50|||||||||1
1608253680000|2020-12-18 01:08:00|325.88|325.73|325.83|325.68|325.88|325.73|325.83|325.68|11
1608253690000|2020-12-18 01:08:10|325.93|325.78|325.98|325.83|325.98|325.83|325.93|325.78|15
1608253700000|2020-12-18 01:08:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|1
1608253710000|2020-12-18 01:08:30|325.98|325.83|326.03|325.83|326.03|325.83|325.98|325.83|12
1608253720000|2020-12-18 01:08:40|325.98|325.78|325.93|325.78|326.03|325.78|325.88|325.68|58
1608253730000|2020-12-18 01:08:50|325.98|325.83|325.98|325.83|326.03|325.88|325.98|325.83|10
1608253740000|2020-12-18 01:09:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|12
1608253750000|2020-12-18 01:09:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|8
1608253770000|2020-12-18 01:09:30|325.83|325.63|325.83|325.68|325.88|325.68|325.78|325.63|18
1608253780000|2020-12-18 01:09:40|325.78|325.63|325.88|325.68|325.88|325.73|325.78|325.63|6
1608253790000|2020-12-18 01:09:50|325.93|325.73|325.93|325.73|325.93|325.78|325.93|325.73|4
1608253800000|2020-12-18 01:10:00|325.88||325.88||325.88||325.88||0
1608253810000|2020-12-18 01:10:10|325.93|325.83|326.03|325.83|326.03|325.88|325.93|325.83|15
1608253820000|2020-12-18 01:10:20|325.98|325.88|325.98|325.83|326.03|325.88|325.98|325.83|2
1608253840000|2020-12-18 01:10:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|6
1608253850000|2020-12-18 01:10:50|326.03|325.83|326.03|325.83|326.03|325.88|326.03|325.83|14
1608253860000|2020-12-18 01:11:00|325.98||325.98||325.98||325.98||0
1608253870000|2020-12-18 01:11:10|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|4
1608253880000|2020-12-18 01:11:20|326.08|325.93|326.08|325.93|326.13|325.93|326.08|325.93|2
1608253890000|2020-12-18 01:11:30|||||||||2
1608253900000|2020-12-18 01:11:40|326.03|325.88|326.08|325.93|326.13|325.93|325.98|325.83|13
1608253920000|2020-12-18 01:12:00|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.83|21
1608253930000|2020-12-18 01:12:10||325.93||325.93||325.93||325.93|0
1608253940000|2020-12-18 01:12:20|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.88|12
1608253950000|2020-12-18 01:12:30|||||||||5
1608253970000|2020-12-18 01:12:50|326.18|325.98|326.08|325.93|326.18|325.98|326.08|325.93|28
1608253980000|2020-12-18 01:13:00|326.03|325.88|325.93|325.78|326.08|325.93|325.93|325.78|21
1608253990000|2020-12-18 01:13:10|325.88|325.73|325.88|325.73|325.93|325.73|325.88|325.68|3
1608254000000|2020-12-18 01:13:20|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|4
1608254010000|2020-12-18 01:13:30|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|5
1608254020000|2020-12-18 01:13:40|325.73|325.58|325.88|325.68|325.88|325.68|325.73|325.58|34
1608254030000|2020-12-18 01:13:50|325.83|325.63|325.78|325.63|325.83|325.63|325.73|325.58|6
1608254040000|2020-12-18 01:14:00|325.83|325.68|325.78|325.63|325.88|325.73|325.78|325.63|40
1608254050000|2020-12-18 01:14:10|325.88|325.68|325.88|325.73|325.88|325.73|325.88|325.68|7
1608254060000|2020-12-18 01:14:20||325.68||325.73||325.73||325.68|0
1608254070000|2020-12-18 01:14:30|325.93|325.78|325.98|325.83|325.98|325.83|325.93|325.78|10
1608254080000|2020-12-18 01:14:40||325.78||325.83||325.83||325.78|8
1608254090000|2020-12-18 01:14:50|326.03||326.03||326.03||325.98||1
1608254100000|2020-12-18 01:15:00|325.98|325.93|326.13|325.98|326.13|325.98|325.98|325.88|16
1608254110000|2020-12-18 01:15:10|326.08|325.93|326.13|325.93|326.13|325.98|326.08|325.93|3
1608254120000|2020-12-18 01:15:20|326.08|325.98|326.03|325.83|326.13|325.98|325.98|325.83|29
1608254130000|2020-12-18 01:15:30|326.08|325.88|326.08|325.93|326.08|325.93|326.08|325.83|0
1608254140000|2020-12-18 01:15:40||325.88||325.93||325.93||325.88|7
1608254150000|2020-12-18 01:15:50|326.13|325.88|326.18|325.98|326.18|325.98|326.13|325.88|18
1608254160000|2020-12-18 01:16:00|326.23|326.03|326.23|326.08|326.23|326.08|326.13|325.98|10
1608254170000|2020-12-18 01:16:10|326.28|326.13|326.33|326.13|326.33|326.13|326.28|326.13|9
1608254180000|2020-12-18 01:16:20|326.38|326.18|326.33|326.13|326.38|326.23|326.33|326.13|8
1608254200000|2020-12-18 01:16:40|326.28|326.18|326.38|326.23|326.38|326.23|326.28|326.18|4
1608254220000|2020-12-18 01:17:00|326.43|326.28|326.38|326.23|326.48|326.28|326.38|326.23|56
1608254230000|2020-12-18 01:17:10|326.33|326.18|326.38|326.18|326.38|326.18|326.33|326.18|16
1608254240000|2020-12-18 01:17:20|326.33|326.23|326.33|326.18|326.38|326.23|326.33|326.18|6
1608254250000|2020-12-18 01:17:30|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|8
1608254260000|2020-12-18 01:17:40||326.28||326.23||326.28||326.23|6
1608254280000|2020-12-18 01:18:00|326.38|326.18|326.33|326.13|326.38|326.18|326.28|326.13|18
1608254290000|2020-12-18 01:18:10|326.28|326.18|326.28|326.13|326.28|326.18|326.28|326.13|1
1608254300000|2020-12-18 01:18:20|326.33|326.18|326.33|326.18|326.38|326.23|326.33|326.18|8
1608254310000|2020-12-18 01:18:30|326.28|326.13|326.33|326.13|326.33|326.13|326.28|326.08|4
1608254320000|2020-12-18 01:18:40|326.23|326.18|326.23|326.08|326.28|326.18|326.18|326.03|50
1608254340000|2020-12-18 01:19:00|326.28|326.13|326.23|326.08|326.28|326.13|326.23|326.03|10
1608254350000|2020-12-18 01:19:10|||||||||1
1608254360000|2020-12-18 01:19:20|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|11
1608254370000|2020-12-18 01:19:30|326.33|326.18|326.28|326.13|326.33|326.18|326.28|326.13|2
1608254380000|2020-12-18 01:19:40|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|15
1608254390000|2020-12-18 01:19:50|326.18|325.98|326.08|325.88|326.23|325.98|326.08|325.88|11
1608254400000|2020-12-18 01:20:00|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|0
1608254410000|2020-12-18 01:20:10|326.08|325.98|326.08|325.93|326.08|325.98|326.08|325.93|5
1608254420000|2020-12-18 01:20:20|326.03|325.88|326.18|326.03|326.18|326.03|326.03|325.88|15
1608254430000|2020-12-18 01:20:30|326.23|325.98|326.08|325.93|326.23|325.98|326.08|325.93|4
1608254440000|2020-12-18 01:20:40|326.03|325.88|326.03|325.88|326.03|325.93|326.03|325.83|10
1608254450000|2020-12-18 01:20:50|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|4
1608254460000|2020-12-18 01:21:00|326.03|325.88|326.13|325.93|326.13|325.93|325.98|325.88|16
1608254470000|2020-12-18 01:21:10|326.08||326.08||326.13||326.08||1
1608254480000|2020-12-18 01:21:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|6
1608254490000|2020-12-18 01:21:30|325.98|325.83|326.08|325.88|326.08|325.93|325.98|325.83|8
1608254500000|2020-12-18 01:21:40|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.93|0
1608254510000|2020-12-18 01:21:50||325.88||325.93||325.93||325.88|2
1608254520000|2020-12-18 01:22:00|||||||||1
1608254530000|2020-12-18 01:22:10|326.18|325.98|326.13|325.98|326.18|326.03|326.13|325.98|25
1608254550000|2020-12-18 01:22:30|326.18|326.03|326.23|326.08|326.23|326.08|326.18|326.03|1
1608254560000|2020-12-18 01:22:40|326.18|326.03|326.23|326.03|326.23|326.03|326.13|325.98|6
1608254570000|2020-12-18 01:22:50||326.08||326.08||326.08||326.08|1
1608254580000|2020-12-18 01:23:00|326.28|326.13|326.28|326.08|326.28|326.13|326.28|326.08|2
1608254590000|2020-12-18 01:23:10|326.33|326.13|326.33|326.13|326.33|326.13|326.33|326.13|1
1608254600000|2020-12-18 01:23:20|326.28|326.18|326.28|326.13|326.28|326.18|326.28|326.13|10
1608254610000|2020-12-18 01:23:30|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|6
1608254620000|2020-12-18 01:23:40|326.23|326.08|326.23|326.08|326.23|326.08|326.18|326.08|7
1608254630000|2020-12-18 01:23:50|326.18|326.03|326.13|325.98|326.18|326.03|326.13|325.98|26
1608254640000|2020-12-18 01:24:00|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|7
1608254650000|2020-12-18 01:24:10|325.98|325.78|325.98|325.78|325.98|325.78|325.93|325.78|14
1608254660000|2020-12-18 01:24:20|325.93||325.93||325.93||325.93||0
1608254680000|2020-12-18 01:24:40|||||||||2
1608254690000|2020-12-18 01:24:50|325.98|325.83|325.93|325.78|325.98|325.83|325.93|325.78|7
1608254700000|2020-12-18 01:25:00|325.98||325.93||325.98||325.93||6
1608254710000|2020-12-18 01:25:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|8
1608254730000|2020-12-18 01:25:30|325.88|325.73|325.83|325.68|325.88|325.73|325.83|325.68|10
1608254740000|2020-12-18 01:25:40|325.78|325.63|325.78|325.63|325.78|325.68|325.78|325.63|2
1608254750000|2020-12-18 01:25:50|325.73|325.58|325.58|325.43|325.73|325.58|325.58|325.43|29
1608254760000|2020-12-18 01:26:00|325.63|325.48|325.63|325.48|325.68|325.53|325.63|325.48|23
1608254770000|2020-12-18 01:26:10|325.68|325.53|325.73|325.53|325.73|325.58|325.68|325.53|12
1608254780000|2020-12-18 01:26:20|325.78|325.58|325.93|325.78|325.93|325.78|325.78|325.53|16
1608254790000|2020-12-18 01:26:30|325.88|325.73|325.83|325.63|325.93|325.73|325.83|325.63|9
1608254800000|2020-12-18 01:26:40|325.78|325.68|325.83|325.68|325.83|325.68|325.78|325.63|5
1608254810000|2020-12-18 01:26:50|325.93|325.73|325.88|325.73|325.93|325.73|325.88|325.73|7
1608254820000|2020-12-18 01:27:00|325.93||325.88||325.93||325.88||0
1608254830000|2020-12-18 01:27:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|4
1608254840000|2020-12-18 01:27:20|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|4
1608254850000|2020-12-18 01:27:30|325.83|325.63|325.83|325.63|325.83|325.63|325.78|325.63|9
1608254860000|2020-12-18 01:27:40||325.68||325.68||325.68||325.68|0
1608254870000|2020-12-18 01:27:50|325.93|325.73|325.93|325.73|325.93|325.73|325.88|325.73|11
1608254880000|2020-12-18 01:28:00||325.78||325.73||325.78||325.73|4
1608254890000|2020-12-18 01:28:10||325.78||325.78||325.78||325.78|0
1608254900000|2020-12-18 01:28:20|||||||||1
1608254920000|2020-12-18 01:28:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|22
1608254930000|2020-12-18 01:28:50|325.93|325.78|325.98|325.78|325.98|325.78|325.93|325.78|16
1608254940000|2020-12-18 01:29:00|325.93|325.83|325.93|325.73|325.93|325.83|325.88|325.73|13
1608254950000|2020-12-18 01:29:10||325.78||325.73||325.78||325.73|0
1608254960000|2020-12-18 01:29:20|325.98|325.78|326.03|325.88|326.03|325.88|325.98|325.78|9
1608254980000|2020-12-18 01:29:40|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|9
1608254990000|2020-12-18 01:29:50|326.08|325.88|326.13|325.93|326.13|325.93|326.08|325.88|13
1608255000000|2020-12-18 01:30:00|326.08|325.98|326.13|325.98|326.13|325.98|326.08|325.88|14
1608255010000|2020-12-18 01:30:10|326.18|326.03|326.13|325.98|326.18|326.03|326.13|325.98|21
1608255020000|2020-12-18 01:30:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|2
1608255030000|2020-12-18 01:30:30|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|10
1608255040000|2020-12-18 01:30:40|326.13|325.98|326.18|326.03|326.23|326.03|326.13|325.98|13
1608255050000|2020-12-18 01:30:50|326.23|326.08|326.13|325.98|326.23|326.08|326.13|325.98|14
1608255060000|2020-12-18 01:31:00|326.18|325.93|326.33|326.13|326.33|326.13|326.18|325.93|44
1608255070000|2020-12-18 01:31:10|326.38|326.18|326.33|326.18|326.38|326.23|326.33|326.18|13
1608255080000|2020-12-18 01:31:20|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|6
1608255090000|2020-12-18 01:31:30|326.48|326.28|326.58|326.43|326.58|326.43|326.48|326.28|7
1608255100000|2020-12-18 01:31:40|326.53|326.38|326.58|326.38|326.58|326.43|326.53|326.33|14
1608255110000|2020-12-18 01:31:50|326.53|326.43|326.48|326.33|326.53|326.43|326.48|326.33|3
1608255120000|2020-12-18 01:32:00|326.53|326.38|326.63|326.43|326.63|326.48|326.53|326.38|25
1608255130000|2020-12-18 01:32:10|326.58|326.38|326.58|326.38|326.63|326.38|326.53|326.38|9
1608255140000|2020-12-18 01:32:20||326.43||326.43||326.43||326.43|0
1608255150000|2020-12-18 01:32:30|326.63|326.48|326.68|326.48|326.68|326.53|326.63|326.48|5
1608255160000|2020-12-18 01:32:40|326.63|326.43|326.68|326.48|326.68|326.48|326.58|326.43|12
1608255170000|2020-12-18 01:32:50|326.63|326.43|326.63|326.43|326.63|326.48|326.63|326.43|2
1608255180000|2020-12-18 01:33:00|326.68|326.48|326.63|326.48|326.73|326.53|326.63|326.43|19
1608255190000|2020-12-18 01:33:10||326.43||326.43||326.48||326.43|1
1608255200000|2020-12-18 01:33:20|326.68|326.48|326.68|326.48|326.68|326.48|326.63|326.48|4
1608255210000|2020-12-18 01:33:30|326.63|326.53|326.63|326.43|326.63|326.53|326.58|326.43|8
1608255220000|2020-12-18 01:33:40||326.48||326.43||326.48||326.43|3
1608255230000|2020-12-18 01:33:50|326.58|326.33|326.53|326.33|326.58|326.38|326.48|326.33|17
1608255240000|2020-12-18 01:34:00|326.48|326.28|326.43|326.28|326.48|326.28|326.43|326.28|0
1608255250000|2020-12-18 01:34:10|326.48|326.33|326.43|326.28|326.48|326.33|326.43|326.28|1
1608255260000|2020-12-18 01:34:20|326.33|326.18|326.23|326.08|326.33|326.18|326.23|326.08|31
1608255270000|2020-12-18 01:34:30|326.28|326.13|326.28|326.13|326.28|326.13|326.23|326.08|19
1608255280000|2020-12-18 01:34:40|326.33|326.18|326.38|326.18|326.38|326.23|326.33|326.18|2
1608255290000|2020-12-18 01:34:50|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.18|6
1608255300000|2020-12-18 01:35:00|326.38||326.38||326.38||326.38||0
1608255310000|2020-12-18 01:35:10|326.43|326.28|326.38|326.23|326.43|326.28|326.38|326.23|9
1608255320000|2020-12-18 01:35:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.23|0
1608255330000|2020-12-18 01:35:30|326.48|326.23|326.53|326.33|326.53|326.33|326.48|326.23|0
1608255340000|2020-12-18 01:35:40|326.48|326.28|326.38|326.23|326.48|326.28|326.38|326.23|6
1608255350000|2020-12-18 01:35:50|326.33|326.18|326.33|326.18|326.38|326.18|326.33|326.18|1
1608255360000|2020-12-18 01:36:00|326.28|326.08|326.28|326.08|326.28|326.13|326.23|326.08|7
1608255370000|2020-12-18 01:36:10|326.23|326.03|326.23|326.08|326.23|326.08|326.23|326.03|3
1608255380000|2020-12-18 01:36:20|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|13
1608255390000|2020-12-18 01:36:30|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|5
1608255400000|2020-12-18 01:36:40|326.23|326.08|326.23|326.08|326.28|326.08|326.23|326.08|10
1608255410000|2020-12-18 01:36:50|326.28|326.13|326.33|326.13|326.38|326.18|326.23|326.13|4
1608255420000|2020-12-18 01:37:00|326.28|326.18|326.38|326.18|326.38|326.18|326.28|326.13|3
1608255430000|2020-12-18 01:37:10||326.23||326.18||326.23||326.18|2
1608255440000|2020-12-18 01:37:20||326.23||326.23||326.23||326.23|0
1608255450000|2020-12-18 01:37:30||326.18||326.18||326.18||326.18|0
1608255460000|2020-12-18 01:37:40|326.33|326.13|326.28|326.13|326.33|326.13|326.28|326.13|6
1608255470000|2020-12-18 01:37:50|326.33||326.28||326.33||326.28||0
1608255480000|2020-12-18 01:38:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|4
1608255490000|2020-12-18 01:38:10|326.18|326.03|326.18|326.03|326.23|326.03|326.18|326.03|10
1608255500000|2020-12-18 01:38:20|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|2
1608255510000|2020-12-18 01:38:30||325.98||325.98||326.03||325.98|1
1608255520000|2020-12-18 01:38:40||326.03||325.98||326.03||325.98|0
1608255530000|2020-12-18 01:38:50|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|2
1608255540000|2020-12-18 01:39:00|326.18|326.08|326.13|325.98|326.18|326.08|326.13|325.98|1
1608255550000|2020-12-18 01:39:10|326.08|325.93|326.13|325.93|326.13|325.93|326.03|325.88|7
1608255560000|2020-12-18 01:39:20|326.08|325.98|326.13|325.98|326.13|325.98|326.08|325.98|1
1608255570000|2020-12-18 01:39:30|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.93|2
1608255580000|2020-12-18 01:39:40|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|8
1608255590000|2020-12-18 01:39:50|326.13|326.03|326.13|325.93|326.18|326.03|326.08|325.93|4
1608255600000|2020-12-18 01:40:00|326.08||326.08||326.13||326.08||3
1608255610000|2020-12-18 01:40:10|326.13|325.88|326.08|325.93|326.13|325.93|326.08|325.88|8
1608255620000|2020-12-18 01:40:20|326.13|325.88|326.08|325.93|326.13|325.98|326.08|325.88|3
1608255630000|2020-12-18 01:40:30|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|9
1608255640000|2020-12-18 01:40:40|325.98|325.83|325.98|325.78|325.98|325.83|325.98|325.78|6
1608255650000|2020-12-18 01:40:50|326.03|325.83|326.03|325.88|326.03|325.88|326.03|325.83|5
1608255660000|2020-12-18 01:41:00|326.08|325.83|326.03|325.83|326.08|325.93|326.03|325.83|29
1608255670000|2020-12-18 01:41:10||325.88||325.83||325.88||325.83|0
1608255680000|2020-12-18 01:41:20|325.98|325.78|325.93|325.78|325.98|325.78|325.93|325.78|7
1608255690000|2020-12-18 01:41:30|325.88|325.73|325.88|325.73|325.93|325.73|325.88|325.73|14
1608255700000|2020-12-18 01:41:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|1
1608255710000|2020-12-18 01:41:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|3
1608255720000|2020-12-18 01:42:00|325.83|325.68|325.93|325.73|325.93|325.73|325.83|325.68|29
1608255730000|2020-12-18 01:42:10|325.88||325.93||325.93||325.88||1
1608255740000|2020-12-18 01:42:20|325.88|325.78|325.83|325.68|325.93|325.78|325.83|325.68|14
1608255750000|2020-12-18 01:42:30|325.88|325.73|325.83|325.68|325.88|325.73|325.83|325.68|5
1608255790000|2020-12-18 01:43:10|325.78|325.63|325.83|325.68|325.83|325.68|325.78|325.63|41
1608255800000|2020-12-18 01:43:20|325.93|325.73|325.93|325.73|325.93|325.78|325.93|325.73|10
1608255810000|2020-12-18 01:43:30|325.98|325.78|325.98|325.83|326.03|325.83|325.98|325.78|11
1608255820000|2020-12-18 01:43:40|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|0
1608255830000|2020-12-18 01:43:50|325.98|325.83|325.98|325.83|326.03|325.83|325.98|325.83|5
1608255840000|2020-12-18 01:44:00|326.03||326.03||326.03||325.98||6
1608255850000|2020-12-18 01:44:10||325.88||325.83||325.88||325.83|2
1608255860000|2020-12-18 01:44:20||325.88||325.83||325.88||325.83|1
1608255870000|2020-12-18 01:44:30|326.08|325.88|326.03|325.88|326.08|325.88|326.03|325.88|32
1608255880000|2020-12-18 01:44:40|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|4
1608255900000|2020-12-18 01:45:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|10
1608255910000|2020-12-18 01:45:10|325.98|325.83|326.03|325.83|326.03|325.83|325.98|325.83|8
1608255920000|2020-12-18 01:45:20||325.88||325.88||325.88||325.83|3
1608255930000|2020-12-18 01:45:30|326.08|325.93|326.13|325.98|326.13|325.98|326.08|325.93|2
1608255940000|2020-12-18 01:45:40|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|17
1608255950000|2020-12-18 01:45:50|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|7
1608255960000|2020-12-18 01:46:00||325.78||325.78||325.78||325.78|0
1608255970000|2020-12-18 01:46:10|326.03|325.83|326.03|325.83|326.03|325.88|326.03|325.83|10
1608255980000|2020-12-18 01:46:20|325.98|325.88|325.98|325.78|325.98|325.88|325.98|325.78|1
1608255990000|2020-12-18 01:46:30|326.03|325.83|325.98|325.83|326.03|325.83|325.98|325.83|0
1608256000000|2020-12-18 01:46:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|4
1608256010000|2020-12-18 01:46:50|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|7
1608256020000|2020-12-18 01:47:00|325.88|325.68|325.93|325.73|325.93|325.73|325.88|325.68|11
1608256030000|2020-12-18 01:47:10|325.98|325.78|325.93|325.73|325.98|325.78|325.93|325.73|1
1608256060000|2020-12-18 01:47:40|325.88||325.88||325.88||325.88||0
1608256080000|2020-12-18 01:48:00|325.93|325.78|325.93|325.73|325.98|325.83|325.88|325.73|15
1608256100000|2020-12-18 01:48:20|325.88||325.93||325.93||325.88||6
1608256110000|2020-12-18 01:48:30|325.88||325.88||325.88||325.88||0
1608256120000|2020-12-18 01:48:40|325.83|325.68|325.83|325.68|325.83|325.68|325.78|325.63|20
1608256130000|2020-12-18 01:48:50|325.78|325.63|325.78|325.63|325.83|325.68|325.78|325.63|9
1608256140000|2020-12-18 01:49:00|||||||||8
1608256160000|2020-12-18 01:49:20|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|10
1608256170000|2020-12-18 01:49:30|325.68|325.53|325.58|325.43|325.68|325.53|325.58|325.43|18
1608256180000|2020-12-18 01:49:40|325.63||325.58||325.63||325.58||24
1608256200000|2020-12-18 01:50:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|12
1608256210000|2020-12-18 01:50:10|325.58|325.43|325.73|325.53|325.73|325.53|325.58|325.38|47
1608256220000|2020-12-18 01:50:20|325.68|325.48|325.68|325.53|325.68|325.53|325.68|325.48|7
1608256260000|2020-12-18 01:51:00|||||||||1
1608256270000|2020-12-18 01:51:10|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|14
1608256280000|2020-12-18 01:51:20|325.83|325.63|325.83|325.68|325.83|325.68|325.78|325.63|24
1608256290000|2020-12-18 01:51:30|325.78|325.63|325.78|325.63|325.83|325.68|325.78|325.63|15
1608256300000|2020-12-18 01:51:40|325.83|325.58|325.73|325.58|325.83|325.63|325.73|325.58|28
1608256310000|2020-12-18 01:51:50|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|2
1608256320000|2020-12-18 01:52:00|325.73|325.58|325.78|325.63|325.78|325.63|325.73|325.58|7
1608256330000|2020-12-18 01:52:10|325.73|325.58|325.73|325.58|325.78|325.58|325.73|325.58|1
1608256340000|2020-12-18 01:52:20|325.68|325.53|325.63|325.48|325.68|325.53|325.63|325.48|13
1608256350000|2020-12-18 01:52:30|||||||||2
1608256360000|2020-12-18 01:52:40|325.58|325.43|325.53|325.38|325.63|325.43|325.53|325.38|23
1608256370000|2020-12-18 01:52:50|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.38|5
1608256380000|2020-12-18 01:53:00|325.58|325.43|325.58|325.43|325.63|325.48|325.53|325.38|18
1608256390000|2020-12-18 01:53:10|325.63|325.48|325.58|325.43|325.63|325.48|325.58|325.43|1
1608256400000|2020-12-18 01:53:20|325.63|325.38|325.58|325.38|325.63|325.38|325.58|325.38|2
1608256410000|2020-12-18 01:53:30|325.63|325.43|325.63|325.43|325.63|325.48|325.58|325.43|3
1608256420000|2020-12-18 01:53:40|325.58|325.48|325.63|325.48|325.63|325.48|325.58|325.48|2
1608256430000|2020-12-18 01:53:50|325.58|325.43|325.63|325.43|325.63|325.43|325.58|325.43|3
1608256440000|2020-12-18 01:54:00|325.58|325.48|325.63|325.43|325.68|325.48|325.58|325.43|14
1608256450000|2020-12-18 01:54:10|325.58||325.58||325.63||325.58||0
1608256460000|2020-12-18 01:54:20|325.53|325.38|325.48|325.28|325.53|325.38|325.43|325.28|19
1608256470000|2020-12-18 01:54:30|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.28|9
1608256480000|2020-12-18 01:54:40|325.43|325.33|325.43|325.28|325.43|325.33|325.43|325.28|0
1608256490000|2020-12-18 01:54:50|325.48|325.33|325.48|325.28|325.48|325.33|325.43|325.28|4
1608256500000|2020-12-18 01:55:00|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.28|0
1608256510000|2020-12-18 01:55:10|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|0
1608256520000|2020-12-18 01:55:20|325.48|325.23|325.43|325.28|325.48|325.28|325.43|325.23|8
1608256530000|2020-12-18 01:55:30||325.23||325.28||325.28||325.23|1
1608256540000|2020-12-18 01:55:40|325.48|325.33|325.63|325.43|325.63|325.43|325.48|325.33|31
1608256550000|2020-12-18 01:55:50|325.58||325.58||325.63||325.58||2
1608256560000|2020-12-18 01:56:00||325.38||325.43||325.43||325.38|1
1608256570000|2020-12-18 01:56:10|325.53|325.38|325.53|325.38|325.53|325.43|325.53|325.38|0
1608256580000|2020-12-18 01:56:20|325.48|325.33|325.53|325.38|325.53|325.38|325.48|325.33|4
1608256590000|2020-12-18 01:56:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|8
1608256600000|2020-12-18 01:56:40|325.53|325.38|325.53|325.38|325.53|325.43|325.53|325.33|21
1608256610000|2020-12-18 01:56:50|325.58|325.33|325.58|325.43|325.58|325.43|325.58|325.33|5
1608256620000|2020-12-18 01:57:00|325.63|325.38|325.63|325.48|325.63|325.48|325.63|325.38|1
1608256630000|2020-12-18 01:57:10||325.43||325.43||325.43||325.43|0
1608256640000|2020-12-18 01:57:20|325.58|325.38|325.53|325.38|325.58|325.38|325.53|325.38|2
1608256650000|2020-12-18 01:57:30|325.48|325.33|325.38|325.23|325.48|325.33|325.38|325.23|7
1608256660000|2020-12-18 01:57:40|325.43|325.28|325.38|325.23|325.43|325.28|325.38|325.23|3
1608256670000|2020-12-18 01:57:50|325.33|325.18|325.43|325.23|325.43|325.28|325.33|325.18|5
1608256680000|2020-12-18 01:58:00|325.38|325.18|325.38|325.18|325.38|325.23|325.38|325.18|1
1608256690000|2020-12-18 01:58:10|325.33|325.13|325.18|325.03|325.33|325.13|325.18|325.03|32
1608256700000|2020-12-18 01:58:20|325.23|325.08|325.23|325.08|325.23|325.08|325.18|325.03|11
1608256710000|2020-12-18 01:58:30||325.03||325.03||325.08||325.03|5
1608256730000|2020-12-18 01:58:50|325.28|325.08|325.23|325.03|325.28|325.08|325.18|325.03|9
1608256740000|2020-12-18 01:59:00||325.08||325.03||325.08||325.03|0
1608256750000|2020-12-18 01:59:10|325.18||325.18||325.18||325.18||3
1608256760000|2020-12-18 01:59:20|325.23|325.13|325.33|325.18|325.33|325.18|325.23|325.13|25
1608256770000|2020-12-18 01:59:30||325.13||325.18||325.18||325.13|11
1608256780000|2020-12-18 01:59:40|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|1
1608256790000|2020-12-18 01:59:50|325.33|325.18|325.33|325.18|325.38|325.23|325.33|325.18|15
1608256800000|2020-12-18 02:00:00|325.38|325.13|325.33|325.13|325.38|325.13|325.28|325.13|3
1608256810000|2020-12-18 02:00:10|325.28|325.18|325.43|325.23|325.43|325.23|325.28|325.13|4
1608256820000|2020-12-18 02:00:20|325.48|325.28|325.53|325.33|325.53|325.38|325.48|325.28|14
1608256830000|2020-12-18 02:00:30|325.48||325.48||325.48||325.48||0
1608256840000|2020-12-18 02:00:40|325.43|325.28|325.38|325.18|325.43|325.28|325.38|325.18|11
1608256850000|2020-12-18 02:00:50|325.43|325.23|325.43|325.28|325.43|325.28|325.43|325.23|13
1608256860000|2020-12-18 02:01:00|325.38|325.23|325.43|325.23|325.43|325.28|325.38|325.23|2
1608256870000|2020-12-18 02:01:10|325.38|325.18|325.38|325.23|325.38|325.23|325.33|325.18|14
1608256880000|2020-12-18 02:01:20||325.18||325.18||325.23||325.18|0
1608256900000|2020-12-18 02:01:40||325.23||325.23||325.23||325.18|3
1608256910000|2020-12-18 02:01:50|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|3
1608256920000|2020-12-18 02:02:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|6
1608256930000|2020-12-18 02:02:10||325.33||325.33||325.33||325.33|4
1608256940000|2020-12-18 02:02:20||325.38||325.38||325.38||325.38|0
1608256970000|2020-12-18 02:02:50||325.33||325.33||325.33||325.33|0
1608256980000|2020-12-18 02:03:00|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|4
1608256990000|2020-12-18 02:03:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|7
1608257010000|2020-12-18 02:03:30|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|3
1608257020000|2020-12-18 02:03:40|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|10
1608257030000|2020-12-18 02:03:50|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|6
1608257040000|2020-12-18 02:04:00|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|0
1608257050000|2020-12-18 02:04:10||325.13||325.18||325.18||325.13|0
1608257060000|2020-12-18 02:04:20|325.38|325.23|325.38|325.23|325.43|325.23|325.38|325.23|11
1608257070000|2020-12-18 02:04:30|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.13|1
1608257090000|2020-12-18 02:04:50|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|4
1608257100000|2020-12-18 02:05:00|325.18|325.03|325.13|324.93|325.18|325.03|325.08|324.93|46
1608257110000|2020-12-18 02:05:10|325.23|324.98|325.18|325.03|325.23|325.03|325.18|324.98|4
1608257120000|2020-12-18 02:05:20|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|5
1608257130000|2020-12-18 02:05:30|325.23|325.13|325.28|325.08|325.28|325.13|325.23|325.08|12
1608257140000|2020-12-18 02:05:40|325.23|325.03|325.18|324.98|325.23|325.03|325.18|324.98|15
1608257150000|2020-12-18 02:05:50|325.13|325.03|325.18|325.03|325.23|325.08|325.13|325.03|4
1608257160000|2020-12-18 02:06:00||324.98||324.98||325.03||324.98|0
1608257170000|2020-12-18 02:06:10|325.23|325.08|325.23|325.08|325.28|325.08|325.23|325.08|15
1608257190000|2020-12-18 02:06:30|325.18|325.03|325.23|325.08|325.23|325.08|325.18|325.03|12
1608257220000|2020-12-18 02:07:00|325.28|325.13|325.38|325.23|325.43|325.23|325.28|325.13|15
1608257230000|2020-12-18 02:07:10|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|10
1608257240000|2020-12-18 02:07:20|325.38|325.18|325.33|325.13|325.38|325.18|325.28|325.13|10
1608257250000|2020-12-18 02:07:30|325.28|325.18|325.28|325.13|325.28|325.18|325.28|325.13|1
1608257260000|2020-12-18 02:07:40|325.23|325.08|325.28|325.08|325.33|325.13|325.23|325.08|40
1608257270000|2020-12-18 02:07:50|325.23|325.13|325.28|325.13|325.28|325.13|325.23|325.08|2
1608257280000|2020-12-18 02:08:00|325.33|325.18|325.33|325.13|325.33|325.18|325.28|325.13|2
1608257290000|2020-12-18 02:08:10||325.18||325.18||325.18||325.18|0
1608257300000|2020-12-18 02:08:20|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|1
1608257310000|2020-12-18 02:08:30|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|5
1608257320000|2020-12-18 02:08:40||325.13||325.13||325.13||325.13|0
1608257330000|2020-12-18 02:08:50|325.23|325.08|325.28|325.13|325.28|325.13|325.23|325.08|8
1608257340000|2020-12-18 02:09:00|325.33|325.08|325.28|325.08|325.33|325.08|325.28|325.08|3
1608257350000|2020-12-18 02:09:10|325.23|325.03|325.23|325.08|325.23|325.08|325.23|325.03|0
1608257360000|2020-12-18 02:09:20|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|12
1608257370000|2020-12-18 02:09:30|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.13|30
1608257380000|2020-12-18 02:09:40|325.38||325.38||325.38||325.38||7
1608257390000|2020-12-18 02:09:50|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|0
1608257400000|2020-12-18 02:10:00|325.28|325.08|325.23|325.08|325.28|325.08|325.23|325.08|6
1608257420000|2020-12-18 02:10:20|325.28|325.13|325.23|325.08|325.33|325.13|325.23|325.08|5
1608257430000|2020-12-18 02:10:30|325.28|325.13|325.28|325.08|325.28|325.13|325.23|325.08|1
1608257440000|2020-12-18 02:10:40|325.23||325.28||325.28||325.23||0
1608257450000|2020-12-18 02:10:50|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|10
1608257460000|2020-12-18 02:11:00||325.18||325.13||325.18||325.13|3
1608257480000|2020-12-18 02:11:20|325.38|325.18|325.43|325.23|325.43|325.28|325.38|325.18|7
1608257490000|2020-12-18 02:11:30||325.28||325.28||325.28||325.23|0
1608257500000|2020-12-18 02:11:40||325.23||325.23||325.23||325.23|0
1608257510000|2020-12-18 02:11:50|325.38|325.28|325.43|325.23|325.43|325.28|325.38|325.23|7
1608257520000|2020-12-18 02:12:00|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|1
1608257530000|2020-12-18 02:12:10|325.43|325.23|325.43|325.28|325.43|325.28|325.43|325.23|3
1608257540000|2020-12-18 02:12:20|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.28|5
1608257550000|2020-12-18 02:12:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|2
1608257580000|2020-12-18 02:13:00|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|6
1608257590000|2020-12-18 02:13:10|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|8
1608257600000|2020-12-18 02:13:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|1
1608257620000|2020-12-18 02:13:40|325.48|325.33|325.53|325.38|325.53|325.38|325.48|325.33|5
1608257630000|2020-12-18 02:13:50||325.33||325.38||325.38||325.33|0
1608257640000|2020-12-18 02:14:00|||||||||1
1608257650000|2020-12-18 02:14:10|325.63|325.43|325.68|325.48|325.68|325.48|325.63|325.43|11
1608257660000|2020-12-18 02:14:20|325.63|325.53|325.63|325.48|325.63|325.53|325.63|325.48|2
1608257670000|2020-12-18 02:14:30|325.68||325.68||325.68||325.63||1
1608257690000|2020-12-18 02:14:50|325.63||325.63||325.63||325.63||0
1608257700000|2020-12-18 02:15:00|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1608257710000|2020-12-18 02:15:10|||||||||3
1608257720000|2020-12-18 02:15:20|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.43|2
1608257730000|2020-12-18 02:15:30||325.43||325.48||325.48||325.43|1
1608257740000|2020-12-18 02:15:40|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|3
1608257760000|2020-12-18 02:16:00|325.63|325.48|325.68|325.48|325.68|325.48|325.63|325.48|9
1608257790000|2020-12-18 02:16:30|325.73|325.53|325.68|325.53|325.73|325.53|325.68|325.53|2
1608257800000|2020-12-18 02:16:40|325.73||325.68||325.73||325.68||0
1608257820000|2020-12-18 02:17:00|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|6
1608257830000|2020-12-18 02:17:10|325.68|325.53|325.68|325.48|325.68|325.53|325.68|325.48|5
1608257840000|2020-12-18 02:17:20|325.73|325.53|325.73|325.53|325.73|325.53|325.73|325.53|1
1608257850000|2020-12-18 02:17:30||325.58||325.58||325.58||325.58|0
1608257890000|2020-12-18 02:18:10|325.68|325.53|325.73|325.58|325.73|325.58|325.68|325.53|4
1608257910000|2020-12-18 02:18:30|||||||||3
1608257930000|2020-12-18 02:18:50|325.78|325.63|325.83|325.63|325.83|325.68|325.78|325.63|11
1608257940000|2020-12-18 02:19:00|325.78||325.78||325.83||325.78||3
1608257950000|2020-12-18 02:19:10||325.58||325.58||325.58||325.58|5
1608257960000|2020-12-18 02:19:20|325.73|325.53|325.73|325.53|325.73|325.53|325.73|325.53|3
1608257970000|2020-12-18 02:19:30|325.68|325.58|325.78|325.58|325.78|325.58|325.68|325.58|10
1608257990000|2020-12-18 02:19:50||325.63||325.58||325.63||325.58|1
1608258010000|2020-12-18 02:20:10||325.63||325.63||325.63||325.63|0
1608258020000|2020-12-18 02:20:20|325.83|325.68|325.83|325.63|325.83|325.68|325.83|325.63|8
1608258030000|2020-12-18 02:20:30|325.78||325.78||325.78||325.78||0
1608258040000|2020-12-18 02:20:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|4
1608258070000|2020-12-18 02:21:10|325.78|325.63|325.83|325.63|325.83|325.63|325.78|325.63|7
1608258080000|2020-12-18 02:21:20|325.78|325.68|325.83|325.63|325.83|325.68|325.78|325.63|3
1608258100000|2020-12-18 02:21:40|325.78|325.68|325.83|325.63|325.83|325.68|325.78|325.63|7
1608258110000|2020-12-18 02:21:50|325.78||325.78||325.78||325.78||0
1608258120000|2020-12-18 02:22:00|325.83|325.58|325.83|325.63|325.83|325.68|325.83|325.58|20
1608258150000|2020-12-18 02:22:30|325.78|325.58|325.78|325.58|325.78|325.58|325.78|325.58|0
1608258160000|2020-12-18 02:22:40|325.73|325.53|325.73|325.53|325.73|325.53|325.73|325.53|4
1608258170000|2020-12-18 02:22:50|325.68|325.48|325.63|325.48|325.68|325.48|325.63|325.43|61
1608258180000|2020-12-18 02:23:00|325.68|325.53|325.68|325.48|325.68|325.53|325.68|325.48|5
1608258190000|2020-12-18 02:23:10|325.63|325.53|325.63|325.43|325.68|325.53|325.63|325.43|5
1608258200000|2020-12-18 02:23:20|325.68|325.48|325.68|325.48|325.68|325.48|325.63|325.48|7
1608258210000|2020-12-18 02:23:30|325.63||325.68||325.68||325.63||0
1608258220000|2020-12-18 02:23:40|325.63|325.53|325.63|325.43|325.68|325.53|325.63|325.43|5
1608258230000|2020-12-18 02:23:50||325.48||325.48||325.48||325.48|0
1608258250000|2020-12-18 02:24:10|325.68|325.53|325.63|325.48|325.68|325.53|325.63|325.48|35
1608258270000|2020-12-18 02:24:30|325.68|325.53|325.73|325.53|325.73|325.53|325.68|325.53|1
1608258280000|2020-12-18 02:24:40||325.58||325.53||325.58||325.53|6
1608258290000|2020-12-18 02:24:50||325.58||325.58||325.58||325.58|0
1608258300000|2020-12-18 02:25:00|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|3
1608258310000|2020-12-18 02:25:10|325.63|325.48|325.63|325.43|325.63|325.48|325.58|325.43|12
1608258320000|2020-12-18 02:25:20|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|6
1608258330000|2020-12-18 02:25:30|325.53||325.53||325.53||325.53||2
1608258340000|2020-12-18 02:25:40||325.33||325.33||325.33||325.33|4
1608258350000|2020-12-18 02:25:50|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|19
1608258370000|2020-12-18 02:26:10|325.53|325.43|325.58|325.38|325.58|325.43|325.53|325.38|2
1608258380000|2020-12-18 02:26:20|325.53||325.58||325.58||325.53||0
1608258390000|2020-12-18 02:26:30|325.53|325.43|325.53|325.38|325.53|325.43|325.53|325.38|3
1608258400000|2020-12-18 02:26:40||325.33||325.33||325.33||325.33|1
1608258410000|2020-12-18 02:26:50||325.38||325.33||325.38||325.33|2
1608258420000|2020-12-18 02:27:00||325.38||325.38||325.38||325.38|0
1608258430000|2020-12-18 02:27:10|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|0
1608258440000|2020-12-18 02:27:20|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|4
1608258460000|2020-12-18 02:27:40|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|9
1608258470000|2020-12-18 02:27:50|325.43||325.43||325.43||325.43||0
1608258480000|2020-12-18 02:28:00|325.38|325.23|325.43|325.23|325.43|325.23|325.33|325.18|8
1608258490000|2020-12-18 02:28:10|325.38||325.43||325.43||325.38||2
1608258510000|2020-12-18 02:28:30|325.38||325.43||325.43||325.38||0
1608258530000|2020-12-18 02:28:50|325.38||325.38||325.38||325.38||1
1608258540000|2020-12-18 02:29:00|325.33|325.18|325.38|325.23|325.38|325.23|325.33|325.18|6
1608258550000|2020-12-18 02:29:10|325.43|325.28|325.48|325.28|325.48|325.28|325.43|325.28|7
1608258560000|2020-12-18 02:29:20|325.53|325.33|325.53|325.38|325.53|325.38|325.48|325.33|0
1608258570000|2020-12-18 02:29:30|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|2
1608258590000|2020-12-18 02:29:50|325.48|325.38|325.58|325.38|325.58|325.38|325.48|325.38|9
1608258600000|2020-12-18 02:30:00|325.53|325.43|325.53|325.38|325.58|325.43|325.53|325.33|3
1608258610000|2020-12-18 02:30:10||325.33||325.38||325.38||325.33|1
1608258620000|2020-12-18 02:30:20||325.33||325.38||325.38||325.33|0
1608258630000|2020-12-18 02:30:30|325.58|325.43|325.68|325.48|325.68|325.48|325.58|325.43|4
1608258640000|2020-12-18 02:30:40|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|3
1608258650000|2020-12-18 02:30:50|325.63|325.53|325.63|325.43|325.63|325.53|325.63|325.43|14
1608258670000|2020-12-18 02:31:10|325.58||325.58||325.58||325.58||1
1608258710000|2020-12-18 02:31:50|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|6
1608258720000|2020-12-18 02:32:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|3
1608258750000|2020-12-18 02:32:30|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|20
1608258760000|2020-12-18 02:32:40|325.58|325.38|325.63|325.43|325.63|325.43|325.58|325.33|4
1608258770000|2020-12-18 02:32:50||325.48||325.43||325.48||325.43|1
1608258780000|2020-12-18 02:33:00||325.48||325.48||325.48||325.48|0
1608258790000|2020-12-18 02:33:10||325.43||325.43||325.48||325.43|15
1608258800000|2020-12-18 02:33:20|325.58||325.58||325.58||325.58||1
1608258810000|2020-12-18 02:33:30|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|1
1608258820000|2020-12-18 02:33:40|325.58|325.43|325.63|325.43|325.63|325.43|325.58|325.43|7
1608258840000|2020-12-18 02:34:00|325.58||325.58||325.58||325.58||0
1608258870000|2020-12-18 02:34:30|325.63|325.48|325.58|325.43|325.63|325.48|325.58|325.43|7
1608258890000|2020-12-18 02:34:50|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|7
1608258900000|2020-12-18 02:35:00|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|6
1608258930000|2020-12-18 02:35:30|325.63|325.48|325.68|325.53|325.68|325.53|325.63|325.48|11
1608258940000|2020-12-18 02:35:40|325.63|325.48|325.63|325.48|325.63|325.53|325.63|325.48|4
1608258970000|2020-12-18 02:36:10|||||||||1
1608258980000|2020-12-18 02:36:20|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|9
1608258990000|2020-12-18 02:36:30|325.63|325.48|325.68|325.53|325.68|325.53|325.63|325.48|19
1608259000000|2020-12-18 02:36:40||325.48||325.53||325.53||325.48|0
1608259030000|2020-12-18 02:37:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|6
1608259060000|2020-12-18 02:37:40|325.68|325.53|325.68|325.48|325.68|325.53|325.68|325.48|16
1608259070000|2020-12-18 02:37:50|325.63|325.53|325.73|325.53|325.73|325.53|325.63|325.48|6
1608259080000|2020-12-18 02:38:00||325.58||325.58||325.58||325.53|0
1608259100000|2020-12-18 02:38:20|325.78|325.63|325.78|325.58|325.78|325.63|325.73|325.58|9
1608259110000|2020-12-18 02:38:30|325.73|325.53|325.78|325.58|325.78|325.58|325.68|325.53|9
1608259120000|2020-12-18 02:38:40||325.63||325.63||325.63||325.58|0
1608259140000|2020-12-18 02:39:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|3
1608259150000|2020-12-18 02:39:10|325.78|325.63|325.78|325.58|325.78|325.63|325.78|325.58|2
1608259170000|2020-12-18 02:39:30||325.63||325.63||325.63||325.63|0
1608259180000|2020-12-18 02:39:40|325.83||325.78||325.83||325.78||47
1608259200000|2020-12-18 02:40:00|325.73|325.58|325.68|325.53|325.73|325.58|325.68|325.53|26
1608259210000|2020-12-18 02:40:10|325.63|325.48|325.68|325.48|325.68|325.53|325.63|325.48|7
1608259220000|2020-12-18 02:40:20||325.53||325.53||325.53||325.53|1
1608259230000|2020-12-18 02:40:30|325.73||325.73||325.73||325.73||4
1608259250000|2020-12-18 02:40:50|325.68||325.68||325.68||325.68||0
1608259310000|2020-12-18 02:41:50|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|17
1608259330000|2020-12-18 02:42:10|325.68|325.53|325.63|325.48|325.68|325.53|325.63|325.48|19
1608259340000|2020-12-18 02:42:20|325.68|325.53|325.68|325.48|325.68|325.53|325.68|325.48|12
1608259360000|2020-12-18 02:42:40|325.63||325.63||325.63||325.63||0
1608259380000|2020-12-18 02:43:00|325.68|325.53|325.73|325.53|325.73|325.53|325.68|325.53|7
1608259390000|2020-12-18 02:43:10||325.58||325.58||325.58||325.58|0
1608259400000|2020-12-18 02:43:20|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|5
1608259440000|2020-12-18 02:44:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|12
1608259460000|2020-12-18 02:44:20|325.68|325.53|325.68|325.53|325.73|325.53|325.68|325.53|5
1608259470000|2020-12-18 02:44:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|7
1608259490000|2020-12-18 02:44:50|325.83|325.63|325.83|325.68|325.83|325.68|325.83|325.63|11
1608259500000|2020-12-18 02:45:00|325.78|325.63|325.78|325.58|325.78|325.63|325.78|325.58|3
1608259510000|2020-12-18 02:45:10|325.73||325.73||325.78||325.73||1
1608259530000|2020-12-18 02:45:30|325.78||325.78||325.78||325.78||10
1608259540000|2020-12-18 02:45:40|325.73|325.63|325.73|325.58|325.78|325.63|325.73|325.58|16
1608259550000|2020-12-18 02:45:50|325.78||325.78||325.78||325.78||3
1608259560000|2020-12-18 02:46:00|325.73|325.53|325.68|325.53|325.73|325.53|325.68|325.53|47
1608259570000|2020-12-18 02:46:10|325.73||325.68||325.73||325.68||15
1608259590000|2020-12-18 02:46:30|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|10
1608259600000|2020-12-18 02:46:40|325.68|325.53|325.68|325.53|325.73|325.53|325.68|325.53|13
1608259610000|2020-12-18 02:46:50|325.73||325.73||325.73||325.68||0
1608259620000|2020-12-18 02:47:00|325.68|325.48|325.63|325.48|325.68|325.48|325.63|325.48|3
1608259650000|2020-12-18 02:47:30|||||||||2
1608259680000|2020-12-18 02:48:00|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|17
1608259710000|2020-12-18 02:48:30|||||||||1
1608259720000|2020-12-18 02:48:40|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|19
1608259760000|2020-12-18 02:49:20|||||||||3
1608259800000|2020-12-18 02:50:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|14
1608259810000|2020-12-18 02:50:10|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|8
1608259830000|2020-12-18 02:50:30|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|19
1608259840000|2020-12-18 02:50:40||325.28||325.33||325.33||325.28|4
1608259860000|2020-12-18 02:51:00||325.28||325.28||325.33||325.28|4
1608259870000|2020-12-18 02:51:10|325.43||325.43||325.43||325.43||0
1608259900000|2020-12-18 02:51:40|325.48||325.48||325.48||325.48||13
1608259910000|2020-12-18 02:51:50|325.43||325.43||325.43||325.43||0
1608259920000|2020-12-18 02:52:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|8
1608259930000|2020-12-18 02:52:10|||||||||1
1608259940000|2020-12-18 02:52:20|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|15
1608259950000|2020-12-18 02:52:30|||||||||11
1608259960000|2020-12-18 02:52:40|325.53||325.53||325.53||325.53||0
1608259970000|2020-12-18 02:52:50|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|6
1608260000000|2020-12-18 02:53:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|12
1608260020000|2020-12-18 02:53:40|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|18
1608260040000|2020-12-18 02:54:00|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.33|4
1608260050000|2020-12-18 02:54:10|||||||||6
1608260060000|2020-12-18 02:54:20|325.53|325.38|325.53|325.33|325.58|325.38|325.53|325.33|6
1608260070000|2020-12-18 02:54:30||325.38||325.33||325.38||325.33|4
1608260080000|2020-12-18 02:54:40|325.48||325.48||325.48||325.48||6
1608260090000|2020-12-18 02:54:50|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|5
1608260110000|2020-12-18 02:55:10|325.48||325.48||325.48||325.48||1
1608260130000|2020-12-18 02:55:30|325.58|325.38|325.53|325.33|325.58|325.38|325.53|325.33|64
1608260140000|2020-12-18 02:55:40|325.48||325.48||325.48||325.48||2
1608260160000|2020-12-18 02:56:00|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|10
1608260170000|2020-12-18 02:56:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|4
1608260180000|2020-12-18 02:56:20|||||||||5
1608260190000|2020-12-18 02:56:30|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|6
1608260200000|2020-12-18 02:56:40||325.28||325.28||325.28||325.28|0
1608260220000|2020-12-18 02:57:00|325.48|325.33|325.48|325.33|325.48|325.33|325.43|325.33|6
1608260230000|2020-12-18 02:57:10|325.53|325.38|325.48|325.28|325.53|325.38|325.48|325.28|2
1608260260000|2020-12-18 02:57:40|325.43||325.48||325.48||325.43||4
1608260270000|2020-12-18 02:57:50||325.33||325.28||325.33||325.28|0
1608260280000|2020-12-18 02:58:00||325.33||325.33||325.33||325.33|0
1608260300000|2020-12-18 02:58:20||325.28||325.33||325.33||325.28|8
1608260310000|2020-12-18 02:58:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|1
1608260320000|2020-12-18 02:58:40|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|8
1608260340000|2020-12-18 02:59:00|325.53|325.38|325.53|325.33|325.53|325.38|325.48|325.33|9
1608260360000|2020-12-18 02:59:20||325.38||325.38||325.38||325.38|0
1608260370000|2020-12-18 02:59:30||325.33||325.33||325.38||325.33|1
1608260380000|2020-12-18 02:59:40||325.38||325.38||325.38||325.33|0
1608260400000|2020-12-18 03:00:00||325.33||325.38||325.38||325.33|0
1608260410000|2020-12-18 03:00:10|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|18
1608260440000|2020-12-18 03:00:40|325.53|325.38|325.58|325.43|325.58|325.43|325.53|325.38|12
1608260460000|2020-12-18 03:01:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.33|81
1608260470000|2020-12-18 03:01:10|325.58|325.33|325.53|325.33|325.58|325.33|325.53|325.33|4
1608260480000|2020-12-18 03:01:20||325.38||325.38||325.38||325.38|0
1608260490000|2020-12-18 03:01:30|325.58||325.58||325.58||325.58||3
1608260530000|2020-12-18 03:02:10|325.53|325.33|325.53|325.33|325.53|325.38|325.48|325.33|56
1608260540000|2020-12-18 03:02:20|325.48||325.48||325.48||325.48||0
1608260550000|2020-12-18 03:02:30|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|29
1608260560000|2020-12-18 03:02:40|325.53||325.53||325.53||325.53||5
1608260570000|2020-12-18 03:02:50|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|14
1608260580000|2020-12-18 03:03:00|325.48||325.48||325.48||325.48||0
1608260590000|2020-12-18 03:03:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|7
1608260600000|2020-12-18 03:03:20|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|11
1608260620000|2020-12-18 03:03:40|||||||||6
1608260660000|2020-12-18 03:04:20|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|25
1608260670000|2020-12-18 03:04:30|325.38|325.18|325.38|325.18|325.43|325.18|325.38|325.18|11
1608260680000|2020-12-18 03:04:40|325.33|325.23|325.38|325.23|325.38|325.23|325.33|325.23|10
1608260690000|2020-12-18 03:04:50|||||||||2
1608260700000|2020-12-18 03:05:00|||||||||1
1608260710000|2020-12-18 03:05:10|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|4
1608260720000|2020-12-18 03:05:20|||||||||1
1608260740000|2020-12-18 03:05:40|||||||||1
1608260760000|2020-12-18 03:06:00|||||||||4
1608260780000|2020-12-18 03:06:20|||||||||1
1608260790000|2020-12-18 03:06:30|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|21
1608260810000|2020-12-18 03:06:50|||||||||4
1608260820000|2020-12-18 03:07:00|325.38|325.18|325.43|325.23|325.43|325.28|325.38|325.18|55
1608260830000|2020-12-18 03:07:10||325.28||325.28||325.28||325.28|1
1608260910000|2020-12-18 03:08:30|||||||||2
1608260920000|2020-12-18 03:08:40|||||||||3
1608260930000|2020-12-18 03:08:50|||||||||2
1608260950000|2020-12-18 03:09:10|325.53|325.38|325.53|325.33|325.53|325.38|325.48|325.33|37
1608260980000|2020-12-18 03:09:40||325.38||325.38||325.38||325.38|0
1608260990000|2020-12-18 03:09:50|||||||||4
1608261000000|2020-12-18 03:10:00|325.63|325.43|325.58|325.43|325.63|325.48|325.58|325.43|23
1608261010000|2020-12-18 03:10:10|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|12
1608261020000|2020-12-18 03:10:20|325.48||325.48||325.48||325.48||0
1608261060000|2020-12-18 03:11:00|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|17
1608261070000|2020-12-18 03:11:10|325.38||325.43||325.43||325.38||9
1608261090000|2020-12-18 03:11:30|325.38||325.38||325.38||325.38||0
1608261140000|2020-12-18 03:12:20|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|8
1608261150000|2020-12-18 03:12:30|||||||||1
1608261170000|2020-12-18 03:12:50|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.18|10
1608261180000|2020-12-18 03:13:00|325.38|325.28|325.38|325.23|325.38|325.28|325.38|325.23|1
1608261190000|2020-12-18 03:13:10||325.18||325.18||325.18||325.18|0
1608261200000|2020-12-18 03:13:20||325.23||325.23||325.23||325.23|0
1608261230000|2020-12-18 03:13:50|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|34
1608261240000|2020-12-18 03:14:00|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|7
1608261250000|2020-12-18 03:14:10|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|20
1608261260000|2020-12-18 03:14:20|325.23|325.13|325.28|325.13|325.28|325.13|325.23|325.08|8
1608261270000|2020-12-18 03:14:30||325.08||325.08||325.13||325.08|0
1608261280000|2020-12-18 03:14:40|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.13|12
1608261350000|2020-12-18 03:15:50|||||||||1
1608261360000|2020-12-18 03:16:00|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|18
1608261380000|2020-12-18 03:16:20|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|9
1608261420000|2020-12-18 03:17:00|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|14
1608261430000|2020-12-18 03:17:10|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|10
1608261440000|2020-12-18 03:17:20||325.13||325.18||325.18||325.13|4
1608261450000|2020-12-18 03:17:30|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|21
1608261460000|2020-12-18 03:17:40|325.33||325.33||325.33||325.33||0
1608261480000|2020-12-18 03:18:00|325.28|325.13|325.33|325.13|325.33|325.13|325.28|325.13|12
1608261490000|2020-12-18 03:18:10|325.28|325.08|325.28|325.13|325.28|325.13|325.28|325.08|14
1608261540000|2020-12-18 03:19:00|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.18|8
1608261550000|2020-12-18 03:19:10||325.23||325.23||325.23||325.23|0
1608261570000|2020-12-18 03:19:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|14
1608261580000|2020-12-18 03:19:40|||||||||3
1608261600000|2020-12-18 03:20:00||325.23||325.23||325.23||325.23|0
1608261610000|2020-12-18 03:20:10||325.28||325.23||325.28||325.23|6
1608261620000|2020-12-18 03:20:20|325.53|325.28|325.53|325.33|325.53|325.33|325.53|325.23|4
1608261630000|2020-12-18 03:20:30|325.48||325.48||325.48||325.48||0
1608261640000|2020-12-18 03:20:40|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|12
1608261650000|2020-12-18 03:20:50|325.48|325.38|325.48|325.33|325.48|325.38|325.48|325.33|8
1608261660000|2020-12-18 03:21:00|325.53||325.53||325.53||325.53||2
1608261690000|2020-12-18 03:21:30|325.48||325.48||325.48||325.48||0
1608261700000|2020-12-18 03:21:40|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|4
1608261710000|2020-12-18 03:21:50|325.48||325.48||325.48||325.48||0
1608261740000|2020-12-18 03:22:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|6
1608261770000|2020-12-18 03:22:50|325.48|325.33|325.48|325.33|325.48|325.38|325.48|325.33|6
1608261780000|2020-12-18 03:23:00|325.53|325.38|325.58|325.43|325.58|325.43|325.53|325.38|11
1608261820000|2020-12-18 03:23:40|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|17
1608261830000|2020-12-18 03:23:50|325.63|325.48|325.68|325.48|325.68|325.53|325.63|325.43|13
1608261840000|2020-12-18 03:24:00|325.63|325.53|325.63|325.48|325.63|325.53|325.63|325.48|2
1608261850000|2020-12-18 03:24:10||325.43||325.43||325.43||325.43|12
1608261860000|2020-12-18 03:24:20|325.58||325.63||325.63||325.58||3
1608261870000|2020-12-18 03:24:30|325.58|325.38|325.58|325.38|325.63|325.38|325.58|325.38|1
1608261880000|2020-12-18 03:24:40|||||||||2
1608261890000|2020-12-18 03:24:50|325.53||325.58||325.58||325.53||0
1608261900000|2020-12-18 03:25:00|||||||||1
1608261920000|2020-12-18 03:25:20|325.53|325.33|325.48|325.33|325.53|325.33|325.48|325.33|45
1608261930000|2020-12-18 03:25:30|||||||||1
1608261940000|2020-12-18 03:25:40||325.28||325.33||325.33||325.28|3
1608261970000|2020-12-18 03:26:10|||||||||1
1608261980000|2020-12-18 03:26:20|||||||||1
1608261990000|2020-12-18 03:26:30|||||||||3
1608262020000|2020-12-18 03:27:00|||||||||5
1608262050000|2020-12-18 03:27:30|||||||||17
1608262060000|2020-12-18 03:27:40|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.33|35
1608262080000|2020-12-18 03:28:00||325.33||325.33||325.33||325.33|4
1608262090000|2020-12-18 03:28:10|325.48|325.38|325.53|325.33|325.53|325.38|325.48|325.33|5
1608262100000|2020-12-18 03:28:20|325.48||325.48||325.53||325.48||0
1608262120000|2020-12-18 03:28:40|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|5
1608262130000|2020-12-18 03:28:50|325.38||325.38||325.38||325.38||0
1608262190000|2020-12-18 03:29:50|||||||||1
1608262200000|2020-12-18 03:30:00||325.18||325.18||325.18||325.18|12
1608262210000|2020-12-18 03:30:10|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|1
1608262220000|2020-12-18 03:30:20||325.18||325.18||325.18||325.18|0
1608262230000|2020-12-18 03:30:30|325.38||325.38||325.38||325.38||8
1608262240000|2020-12-18 03:30:40|325.33||325.38||325.38||325.33||0
1608262250000|2020-12-18 03:30:50|325.33||325.33||325.38||325.33||0
1608262260000|2020-12-18 03:31:00||325.13||325.18||325.18||325.13|8
1608262300000|2020-12-18 03:31:40|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|7
1608262330000|2020-12-18 03:32:10|||||||||3
1608262360000|2020-12-18 03:32:40|||||||||4
1608262380000|2020-12-18 03:33:00|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|17
1608262420000|2020-12-18 03:33:40|||||||||2
1608262430000|2020-12-18 03:33:50|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|39
1608262440000|2020-12-18 03:34:00|325.43|325.33|325.38|325.23|325.43|325.33|325.38|325.23|15
1608262460000|2020-12-18 03:34:20|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|4
1608262490000|2020-12-18 03:34:50|||||||||2
1608262500000|2020-12-18 03:35:00|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|8
1608262520000|2020-12-18 03:35:20|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|23
1608262550000|2020-12-18 03:35:50|||||||||2
1608262580000|2020-12-18 03:36:20|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|18
1608262600000|2020-12-18 03:36:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|25
1608262620000|2020-12-18 03:37:00|||||||||1
1608262630000|2020-12-18 03:37:10|325.38|325.23|325.38|325.23|325.43|325.23|325.38|325.23|7
1608262650000|2020-12-18 03:37:30|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|8
1608262660000|2020-12-18 03:37:40|325.43||325.48||325.48||325.43||1
1608262670000|2020-12-18 03:37:50|325.53|325.33|325.53|325.38|325.53|325.38|325.53|325.33|3
1608262680000|2020-12-18 03:38:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|0
1608262690000|2020-12-18 03:38:10|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|9
1608262700000|2020-12-18 03:38:20||325.23||325.23||325.23||325.23|3
1608262720000|2020-12-18 03:38:40|||||||||2
1608262730000|2020-12-18 03:38:50|325.38||325.43||325.43||325.38||3
1608262750000|2020-12-18 03:39:10||325.28||325.23||325.28||325.23|0
1608262760000|2020-12-18 03:39:20|||||||||2
1608262780000|2020-12-18 03:39:40|325.38||325.38||325.38||325.38||40
1608262790000|2020-12-18 03:39:50||325.18||325.18||325.18||325.18|5
1608262810000|2020-12-18 03:40:10|325.33||325.33||325.33||325.33||0
1608262840000|2020-12-18 03:40:40|||||||||2
1608262860000|2020-12-18 03:41:00|325.28|325.13|325.33|325.18|325.33|325.18|325.28|325.13|8
1608262920000|2020-12-18 03:42:00|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.18|7
1608262970000|2020-12-18 03:42:50|325.43||325.43||325.43||325.43||37
1608262990000|2020-12-18 03:43:10|325.38||325.38||325.38||325.38||15
1608263000000|2020-12-18 03:43:20|325.43||325.38||325.43||325.38||1
1608263020000|2020-12-18 03:43:40|||||||||2
1608263030000|2020-12-18 03:43:50|||||||||3
1608263050000|2020-12-18 03:44:10|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|9
1608263070000|2020-12-18 03:44:30|||||||||8
1608263090000|2020-12-18 03:44:50|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|8
1608263100000|2020-12-18 03:45:00|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|3
1608263130000|2020-12-18 03:45:30|325.13|324.98|325.08|324.93|325.13|324.98|325.08|324.93|44
1608263140000|2020-12-18 03:45:40|325.03|324.88|324.93|324.78|325.03|324.88|324.93|324.78|65
1608263160000|2020-12-18 03:46:00|324.98||324.98||324.98||324.93||22
1608263170000|2020-12-18 03:46:10|325.03|324.83|325.03|324.88|325.08|324.88|325.03|324.83|30
1608263190000|2020-12-18 03:46:30|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|8
1608263200000|2020-12-18 03:46:40|325.13|324.98|325.08|324.93|325.13|324.98|325.08|324.93|7
1608263210000|2020-12-18 03:46:50|325.13||325.08||325.13||325.08||9
1608263250000|2020-12-18 03:47:30|325.13||325.08||325.13||325.08||2
1608263260000|2020-12-18 03:47:40|325.13||325.08||325.13||325.08||2
1608263330000|2020-12-18 03:48:50|325.13|325.03|325.18|325.03|325.18|325.03|325.13|325.03|27
1608263340000|2020-12-18 03:49:00|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.03|11
1608263380000|2020-12-18 03:49:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|16
1608263400000|2020-12-18 03:50:00|||||||||6
1608263420000|2020-12-18 03:50:20|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|9
1608263470000|2020-12-18 03:51:10|325.18|325.03|325.18|325.03|325.23|325.03|325.18|325.03|14
1608263520000|2020-12-18 03:52:00||324.98||324.98||324.98||324.98|5
1608263530000|2020-12-18 03:52:10||325.03||324.98||325.03||324.98|0
1608263550000|2020-12-18 03:52:30||325.03||325.03||325.03||325.03|0
1608263570000|2020-12-18 03:52:50|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|4
1608263580000|2020-12-18 03:53:00|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|8
1608263600000|2020-12-18 03:53:20|325.18||325.23||325.23||325.18||0
1608263610000|2020-12-18 03:53:30|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|0
1608263620000|2020-12-18 03:53:40|||||||||1
1608263640000|2020-12-18 03:54:00||325.03||325.03||325.03||325.03|0
1608263650000|2020-12-18 03:54:10|||||||||1
1608263690000|2020-12-18 03:54:50|325.23||325.23||325.23||325.23||0
1608263700000|2020-12-18 03:55:00|325.18|325.08|325.18|325.03|325.23|325.08|325.18|325.03|16
1608263760000|2020-12-18 03:56:00|||||||||2
1608263780000|2020-12-18 03:56:20|||||||||1
1608263790000|2020-12-18 03:56:30|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|2
1608263800000|2020-12-18 03:56:40|325.08|324.93|325.03|324.88|325.08|324.93|325.03|324.88|7
1608263810000|2020-12-18 03:56:50|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|6
1608263830000|2020-12-18 03:57:10|325.08|324.88|324.98|324.83|325.08|324.88|324.98|324.83|4
1608263900000|2020-12-18 03:58:20|325.03|324.93|325.08|324.93|325.08|324.93|325.03|324.88|36
1608263910000|2020-12-18 03:58:30|||||||||2
1608263920000|2020-12-18 03:58:40|325.03|324.88|325.03|324.88|325.08|324.88|325.03|324.88|5
1608263940000|2020-12-18 03:59:00|324.98|324.83|325.03|324.88|325.03|324.88|324.98|324.83|15
1608263950000|2020-12-18 03:59:10|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|3
1608263970000|2020-12-18 03:59:30|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|4
1608263980000|2020-12-18 03:59:40|325.08||325.08||325.08||325.08||11
1608263990000|2020-12-18 03:59:50|325.03|324.83|324.98|324.83|325.08|324.83|324.98|324.83|9
1608264000000|2020-12-18 04:00:00|324.88|324.78|324.88|324.73|324.93|324.78|324.88|324.73|4
1608264020000|2020-12-18 04:00:20|324.83|324.68|324.88|324.73|324.88|324.73|324.83|324.68|5
1608264030000|2020-12-18 04:00:30|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|3
1608264050000|2020-12-18 04:00:50|324.78|324.63|324.73|324.58|324.78|324.63|324.73|324.58|12
1608264060000|2020-12-18 04:01:00|324.78|324.63|324.73|324.58|324.78|324.63|324.73|324.58|16
1608264070000|2020-12-18 04:01:10|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|4
1608264090000|2020-12-18 04:01:30|324.63|324.48|324.63|324.43|324.63|324.48|324.58|324.38|23
1608264100000|2020-12-18 04:01:40|324.58|324.48|324.68|324.53|324.68|324.53|324.58|324.48|3
1608264110000|2020-12-18 04:01:50|324.63|324.43|324.63|324.43|324.63|324.43|324.63|324.43|2
1608264120000|2020-12-18 04:02:00|324.58|324.48|324.63|324.48|324.68|324.53|324.58|324.48|12
1608264130000|2020-12-18 04:02:10|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|2
1608264150000|2020-12-18 04:02:30|324.73|324.58|324.68|324.53|324.73|324.58|324.68|324.53|18
1608264170000|2020-12-18 04:02:50|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.58|7
1608264180000|2020-12-18 04:03:00|324.73||324.73||324.73||324.73||0
1608264200000|2020-12-18 04:03:20|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|3
1608264220000|2020-12-18 04:03:40|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|9
1608264230000|2020-12-18 04:03:50|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|3
1608264240000|2020-12-18 04:04:00|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.58|4
1608264250000|2020-12-18 04:04:10|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|1
1608264260000|2020-12-18 04:04:20||324.58||324.58||324.58||324.58|2
1608264270000|2020-12-18 04:04:30|||||||||14
1608264310000|2020-12-18 04:05:10|324.78|324.63|324.73|324.53|324.78|324.63|324.73|324.53|37
1608264320000|2020-12-18 04:05:20||324.58||324.58||324.58||324.58|1
1608264340000|2020-12-18 04:05:40||324.53||324.58||324.58||324.53|4
1608264360000|2020-12-18 04:06:00|||||||||3
1608264370000|2020-12-18 04:06:10|||||||||1
1608264380000|2020-12-18 04:06:20|324.78||324.73||324.78||324.73||33
1608264390000|2020-12-18 04:06:30|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|4
1608264400000|2020-12-18 04:06:40|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|5
1608264420000|2020-12-18 04:07:00|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|4
1608264440000|2020-12-18 04:07:20|324.78|324.58|324.73|324.58|324.78|324.58|324.73|324.58|7
1608264490000|2020-12-18 04:08:10|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|6
1608264560000|2020-12-18 04:09:20|||||||||14
1608264580000|2020-12-18 04:09:40|||||||||4
1608264610000|2020-12-18 04:10:10|324.83||324.83||324.83||324.83||22
1608264620000|2020-12-18 04:10:20|324.78||324.78||324.78||324.78||0
1608264640000|2020-12-18 04:10:40|324.83||324.83||324.83||324.83||1
1608264660000|2020-12-18 04:11:00|324.78||324.78||324.78||324.78||0
1608264670000|2020-12-18 04:11:10|||||||||3
1608264700000|2020-12-18 04:11:40|||||||||3
1608264760000|2020-12-18 04:12:40|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|10
1608264830000|2020-12-18 04:13:50|||||||||1
1608264850000|2020-12-18 04:14:10|||||||||1
1608264890000|2020-12-18 04:14:50|324.88|324.78|324.93|324.78|324.93|324.78|324.88|324.78|15
1608264970000|2020-12-18 04:16:10|||||||||3
1608264980000|2020-12-18 04:16:20|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|9
1608265000000|2020-12-18 04:16:40|||||||||1
1608265020000|2020-12-18 04:17:00||324.78||324.78||324.78||324.78|0
1608265030000|2020-12-18 04:17:10|324.93||324.93||324.93||324.93||3
1608265070000|2020-12-18 04:17:50|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|8
1608265080000|2020-12-18 04:18:00|||||||||2
1608265110000|2020-12-18 04:18:30|||||||||2
1608265120000|2020-12-18 04:18:40|324.83|324.68|324.78|324.63|324.83|324.68|324.78|324.63|5
1608265160000|2020-12-18 04:19:20|||||||||3
1608265170000|2020-12-18 04:19:30|324.83|324.68|324.83|324.63|324.83|324.68|324.83|324.63|10
1608265210000|2020-12-18 04:20:10|324.78||324.78||324.78||324.78||0
1608265220000|2020-12-18 04:20:20|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|2
1608265270000|2020-12-18 04:21:10|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|7
1608265280000|2020-12-18 04:21:20|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|12
1608265290000|2020-12-18 04:21:30|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|0
1608265320000|2020-12-18 04:22:00|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|4
1608265340000|2020-12-18 04:22:20|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|5
1608265370000|2020-12-18 04:22:50|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|3
1608265390000|2020-12-18 04:23:10|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|15
1608265400000|2020-12-18 04:23:20|324.63|324.48|324.63|324.48|324.68|324.48|324.63|324.48|14
1608265420000|2020-12-18 04:23:40|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|2
1608265500000|2020-12-18 04:25:00|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|8
1608265520000|2020-12-18 04:25:20|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.43|11
1608265530000|2020-12-18 04:25:30|324.58||324.58||324.58||324.58||0
1608265540000|2020-12-18 04:25:40|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|6
1608265550000|2020-12-18 04:25:50|324.58|324.43|324.63|324.48|324.63|324.48|324.58|324.43|2
1608265560000|2020-12-18 04:26:00|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|0
1608265580000|2020-12-18 04:26:20|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|7
1608265650000|2020-12-18 04:27:30|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|3
1608265680000|2020-12-18 04:28:00|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.33|7
1608265690000|2020-12-18 04:28:10||324.33||324.33||324.38||324.33|7
1608265700000|2020-12-18 04:28:20|324.48|324.28|324.48|324.28|324.48|324.28|324.43|324.28|9
1608265710000|2020-12-18 04:28:30|324.43|324.33|324.48|324.33|324.48|324.33|324.43|324.33|5
1608265720000|2020-12-18 04:28:40|324.53|324.38|324.58|324.43|324.58|324.43|324.53|324.38|8
1608265730000|2020-12-18 04:28:50||324.38||324.38||324.43||324.38|10
1608265790000|2020-12-18 04:29:50|324.53||324.53||324.53||324.53||1
1608265800000|2020-12-18 04:30:00||324.33||324.38||324.38||324.33|20
1608265820000|2020-12-18 04:30:20|||||||||1
1608265840000|2020-12-18 04:30:40|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|5
1608265850000|2020-12-18 04:30:50|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|6
1608265890000|2020-12-18 04:31:30|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|2
1608265910000|2020-12-18 04:31:50|||||||||2
1608265920000|2020-12-18 04:32:00||324.38||324.38||324.38||324.38|5
1608265930000|2020-12-18 04:32:10|324.53|324.43|324.63|324.43|324.63|324.43|324.53|324.43|6
1608265980000|2020-12-18 04:33:00||324.48||324.48||324.48||324.48|0
1608265990000|2020-12-18 04:33:10|324.58|324.43|324.53|324.38|324.58|324.43|324.53|324.38|1
1608266000000|2020-12-18 04:33:20|||||||||2
1608266040000|2020-12-18 04:34:00|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|6
1608266050000|2020-12-18 04:34:10|324.53|324.38|324.53|324.33|324.53|324.38|324.53|324.33|5
1608266060000|2020-12-18 04:34:20||324.38||324.38||324.38||324.38|0
1608266070000|2020-12-18 04:34:30||324.33||324.33||324.33||324.33|0
1608266100000|2020-12-18 04:35:00|324.48||324.48||324.48||324.48||1
1608266120000|2020-12-18 04:35:20|324.53||324.53||324.53||324.53||6
1608266170000|2020-12-18 04:36:10|324.48||324.48||324.48||324.48||1
1608266180000|2020-12-18 04:36:20|324.53||324.53||324.53||324.53||6
1608266190000|2020-12-18 04:36:30|324.48|324.38|324.58|324.43|324.58|324.43|324.48|324.38|4
1608266210000|2020-12-18 04:36:50|324.63||324.63||324.63||324.63||2
1608266250000|2020-12-18 04:37:30|324.58|324.48|324.63|324.48|324.63|324.48|324.58|324.48|5
1608266330000|2020-12-18 04:38:50|||||||||1
1608266360000|2020-12-18 04:39:20||324.43||324.43||324.43||324.43|5
1608266370000|2020-12-18 04:39:30|324.58||324.58||324.58||324.58||0
1608266380000|2020-12-18 04:39:40|||||||||2
1608266460000|2020-12-18 04:41:00|||||||||7
1608266480000|2020-12-18 04:41:20|||||||||1
1608266510000|2020-12-18 04:41:50|||||||||1
1608266550000|2020-12-18 04:42:30|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|8
1608266570000|2020-12-18 04:42:50|324.58|324.43|324.58|324.43|324.63|324.43|324.58|324.43|4
1608266600000|2020-12-18 04:43:20|||||||||1
1608266610000|2020-12-18 04:43:30|||||||||5
1608266640000|2020-12-18 04:44:00|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|4
1608266650000|2020-12-18 04:44:10|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|1
1608266660000|2020-12-18 04:44:20|324.63||324.63||324.63||324.63||0
1608266670000|2020-12-18 04:44:30|324.58||324.58||324.58||324.58||0
1608266680000|2020-12-18 04:44:40|324.63||324.63||324.63||324.63||1
1608266690000|2020-12-18 04:44:50|324.58||324.58||324.58||324.58||0
1608266730000|2020-12-18 04:45:30|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|9
1608266740000|2020-12-18 04:45:40|||||||||2
1608266780000|2020-12-18 04:46:20|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|4
1608266840000|2020-12-18 04:47:20|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|7
1608266850000|2020-12-18 04:47:30|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|1
1608266860000|2020-12-18 04:47:40|||||||||1
1608266870000|2020-12-18 04:47:50|324.63|324.48|324.63|324.43|324.68|324.48|324.63|324.43|6
1608266880000|2020-12-18 04:48:00|324.58||324.58||324.58||324.58||0
1608266890000|2020-12-18 04:48:10|324.68|324.53|324.73|324.53|324.73|324.53|324.68|324.53|10
1608266940000|2020-12-18 04:49:00|324.68|324.48|324.63|324.48|324.68|324.48|324.63|324.48|2
1608266980000|2020-12-18 04:49:40|||||||||3
1608266990000|2020-12-18 04:49:50|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|15
1608267000000|2020-12-18 04:50:00|324.73||324.73||324.73||324.73||0
1608267020000|2020-12-18 04:50:20|324.83|324.58|324.83|324.68|324.83|324.68|324.83|324.58|16
1608267050000|2020-12-18 04:50:50|324.78|324.63|324.83|324.68|324.83|324.68|324.78|324.63|26
1608267060000|2020-12-18 04:51:00|324.88|324.73|324.83|324.68|324.88|324.73|324.83|324.68|13
1608267070000|2020-12-18 04:51:10|324.88||324.83||324.88||324.83||41
1608267080000|2020-12-18 04:51:20|324.78|324.63|324.78|324.58|324.78|324.63|324.78|324.58|15
1608267090000|2020-12-18 04:51:30|324.73||324.73||324.73||324.73||0
1608267100000|2020-12-18 04:51:40|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|4
1608267110000|2020-12-18 04:51:50|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|4
1608267120000|2020-12-18 04:52:00|324.78||324.73||324.78||324.73||3
1608267140000|2020-12-18 04:52:20|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|7
1608267150000|2020-12-18 04:52:30|324.83||324.78||324.83||324.78||0
1608267160000|2020-12-18 04:52:40|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|5
1608267170000|2020-12-18 04:52:50|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|4
1608267180000|2020-12-18 04:53:00|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|5
1608267240000|2020-12-18 04:54:00|||||||||7
1608267270000|2020-12-18 04:54:30|324.88|324.63|324.88|324.73|324.88|324.73|324.88|324.63|16
1608267290000|2020-12-18 04:54:50||324.68||324.68||324.68||324.68|1
1608267310000|2020-12-18 04:55:10|324.83||324.83||324.83||324.83||0
1608267370000|2020-12-18 04:56:10||324.63||324.63||324.63||324.63|6
1608267380000|2020-12-18 04:56:20|324.78||324.78||324.78||324.78||0
1608267400000|2020-12-18 04:56:40|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|42
1608267410000|2020-12-18 04:56:50|324.83|324.63|324.83|324.63|324.83|324.63|324.78|324.63|3
1608267430000|2020-12-18 04:57:10||324.68||324.68||324.68||324.68|0
1608267470000|2020-12-18 04:57:50|324.78|324.63|324.78|324.58|324.78|324.63|324.78|324.58|4
1608267480000|2020-12-18 04:58:00|324.73|324.63|324.73|324.58|324.78|324.63|324.73|324.58|29
1608267500000|2020-12-18 04:58:20|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|3
1608267510000|2020-12-18 04:58:30||324.58||324.58||324.58||324.58|0
1608267520000|2020-12-18 04:58:40|324.73||324.73||324.73||324.73||0
1608267560000|2020-12-18 04:59:20|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|2
1608267570000|2020-12-18 04:59:30||324.48||324.48||324.48||324.48|3
1608267580000|2020-12-18 04:59:40|324.63||324.68||324.68||324.63||0
1608267590000|2020-12-18 04:59:50|324.63||324.68||324.68||324.63||0
1608267600000|2020-12-18 05:00:00|324.63|324.53|324.63|324.48|324.78|324.58|324.63|324.43|106
1608267610000|2020-12-18 05:00:10|324.68|324.43|324.63|324.43|324.68|324.48|324.58|324.38|32
1608267620000|2020-12-18 05:00:20|324.58||324.58||324.58||324.58||1
1608267630000|2020-12-18 05:00:30|324.63|324.48|324.63|324.43|324.63|324.48|324.63|324.43|6
1608267640000|2020-12-18 05:00:40|324.68|324.48|324.68|324.48|324.68|324.48|324.63|324.48|7
1608267650000|2020-12-18 05:00:50|324.63|324.43|324.63|324.43|324.63|324.43|324.63|324.43|2
1608267660000|2020-12-18 05:01:00||324.48||324.48||324.48||324.48|0
1608267670000|2020-12-18 05:01:10|324.68|324.53|324.68|324.48|324.68|324.53|324.63|324.48|17
1608267680000|2020-12-18 05:01:20|324.63|324.53|324.63|324.48|324.63|324.53|324.63|324.48|1
1608267690000|2020-12-18 05:01:30|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.43|34
1608267700000|2020-12-18 05:01:40||324.48||324.43||324.48||324.43|0
1608267710000|2020-12-18 05:01:50|324.58|324.48|324.63|324.48|324.63|324.48|324.58|324.43|3
1608267720000|2020-12-18 05:02:00|324.68|324.53|324.68|324.48|324.68|324.53|324.68|324.48|5
1608267730000|2020-12-18 05:02:10|324.63||324.68||324.68||324.63||6
1608267740000|2020-12-18 05:02:20|324.63||324.63||324.68||324.63||1
1608267750000|2020-12-18 05:02:30|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.48|8
1608267760000|2020-12-18 05:02:40|324.78|324.58|324.78|324.63|324.78|324.63|324.78|324.58|15
1608267770000|2020-12-18 05:02:50|324.83||324.83||324.83||324.83||10
1608267780000|2020-12-18 05:03:00||324.68||324.68||324.68||324.68|0
1608267790000|2020-12-18 05:03:10|324.78|324.63|324.78|324.58|324.78|324.63|324.73|324.58|13
1608267800000|2020-12-18 05:03:20|324.83|324.63|324.83|324.68|324.83|324.68|324.83|324.63|2
1608267810000|2020-12-18 05:03:30|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|15
1608267820000|2020-12-18 05:03:40|324.83|324.68|324.78|324.63|324.83|324.68|324.78|324.63|22
1608267830000|2020-12-18 05:03:50||324.58||324.63||324.63||324.58|0
1608267850000|2020-12-18 05:04:10|||||||||1
1608267870000|2020-12-18 05:04:30|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|12
1608267880000|2020-12-18 05:04:40|324.78||324.78||324.78||324.73||9
1608267890000|2020-12-18 05:04:50|324.73|324.53|324.73|324.58|324.73|324.58|324.73|324.53|0
1608267920000|2020-12-18 05:05:20|324.68|324.53|324.68|324.48|324.68|324.53|324.63|324.48|8
1608267930000|2020-12-18 05:05:30||324.53||324.53||324.53||324.53|0
1608267940000|2020-12-18 05:05:40|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|6
1608267960000|2020-12-18 05:06:00|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|2
1608267970000|2020-12-18 05:06:10|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|4
1608267980000|2020-12-18 05:06:20|324.68||324.68||324.68||324.68||1
1608268020000|2020-12-18 05:07:00|324.63|324.48|324.63|324.48|324.63|324.48|324.58|324.43|10
1608268040000|2020-12-18 05:07:20|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|9
1608268070000|2020-12-18 05:07:50|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|4
1608268090000|2020-12-18 05:08:10|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.48|7
1608268110000|2020-12-18 05:08:30|||||||||2
1608268120000|2020-12-18 05:08:40|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.58|7
1608268130000|2020-12-18 05:08:50|324.83|324.63|324.83|324.68|324.83|324.68|324.83|324.63|0
1608268140000|2020-12-18 05:09:00||324.63||324.68||324.68||324.63|0
1608268150000|2020-12-18 05:09:10|324.78|324.63|324.73|324.58|324.78|324.63|324.73|324.58|9
1608268160000|2020-12-18 05:09:20||324.53||324.53||324.53||324.53|5
1608268170000|2020-12-18 05:09:30|324.68|324.58|324.73|324.58|324.73|324.58|324.68|324.53|4
1608268180000|2020-12-18 05:09:40||324.53||324.53||324.53||324.53|0
1608268190000|2020-12-18 05:09:50|324.68|324.48|324.63|324.48|324.68|324.48|324.63|324.48|0
1608268200000|2020-12-18 05:10:00|324.58|324.43|324.58|324.43|324.63|324.43|324.58|324.43|7
1608268210000|2020-12-18 05:10:10||324.38||324.43||324.43||324.38|2
1608268220000|2020-12-18 05:10:20|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|1
1608268230000|2020-12-18 05:10:30|||||||||1
1608268260000|2020-12-18 05:11:00|324.48|324.33|324.38|324.18|324.48|324.33|324.33|324.18|78
1608268270000|2020-12-18 05:11:10|324.33|324.23|324.43|324.23|324.43|324.23|324.33|324.23|23
1608268280000|2020-12-18 05:11:20|324.38|324.28|324.43|324.23|324.43|324.28|324.38|324.23|1
1608268290000|2020-12-18 05:11:30|324.38|324.28|324.38|324.23|324.43|324.28|324.38|324.18|16
1608268310000|2020-12-18 05:11:50|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|9
1608268320000|2020-12-18 05:12:00|324.38|324.13|324.33|324.13|324.38|324.13|324.28|324.13|5
1608268330000|2020-12-18 05:12:10|324.28|324.08|324.23|324.08|324.28|324.08|324.23|324.08|10
1608268340000|2020-12-18 05:12:20|324.18|324.03|324.18|323.98|324.18|324.03|324.18|323.98|13
1608268350000|2020-12-18 05:12:30|324.13|323.93|324.08|323.93|324.13|323.93|324.08|323.93|2
1608268360000|2020-12-18 05:12:40|324.13||324.13||324.13||324.13||18
1608268370000|2020-12-18 05:12:50|324.08|323.83|324.03|323.88|324.08|323.88|323.98|323.83|35
1608268380000|2020-12-18 05:13:00||323.83||323.88||323.88||323.83|4
1608268390000|2020-12-18 05:13:10|324.08|323.93|324.13|323.93|324.13|323.93|324.08|323.93|7
1608268400000|2020-12-18 05:13:20||323.98||323.98||323.98||323.98|7
1608268410000|2020-12-18 05:13:30||323.93||323.98||323.98||323.93|6
1608268420000|2020-12-18 05:13:40|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|7
1608268430000|2020-12-18 05:13:50|324.13|323.98|324.18|323.98|324.18|323.98|324.13|323.98|6
1608268440000|2020-12-18 05:14:00|324.13|323.93|324.08|323.88|324.13|323.93|324.08|323.88|3
1608268450000|2020-12-18 05:14:10|324.03||324.08||324.08||324.03||1
1608268460000|2020-12-18 05:14:20|324.03|323.93|324.13|323.93|324.13|323.98|324.03|323.93|6
1608268470000|2020-12-18 05:14:30||323.98||323.93||323.98||323.93|0
1608268480000|2020-12-18 05:14:40||323.98||323.98||323.98||323.93|1
1608268490000|2020-12-18 05:14:50|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1608268500000|2020-12-18 05:15:00||323.98||324.03||324.03||323.98|3
1608268510000|2020-12-18 05:15:10|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|24
1608268520000|2020-12-18 05:15:20|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|8
1608268530000|2020-12-18 05:15:30|||||||||1
1608268540000|2020-12-18 05:15:40|324.23|324.08|324.23|324.08|324.23|324.08|324.18|324.03|8
1608268550000|2020-12-18 05:15:50|||||||||1
1608268560000|2020-12-18 05:16:00|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|3
1608268570000|2020-12-18 05:16:10|324.18|324.03|324.23|324.03|324.23|324.03|324.18|323.98|8
1608268580000|2020-12-18 05:16:20|324.18||324.23||324.23||324.18||2
1608268590000|2020-12-18 05:16:30|324.18|323.98|324.13|323.98|324.18|323.98|324.13|323.98|1
1608268600000|2020-12-18 05:16:40|324.23|324.03|324.23|324.03|324.23|324.03|324.23|324.03|12
1608268610000|2020-12-18 05:16:50|324.18||324.23||324.23||324.18||0
1608268620000|2020-12-18 05:17:00|||||||||2
1608268630000|2020-12-18 05:17:10|324.18|324.08|324.23|324.08|324.28|324.13|324.18|324.08|24
1608268640000|2020-12-18 05:17:20||324.03||324.03||324.03||324.03|1
1608268650000|2020-12-18 05:17:30|324.18|324.08|324.18|324.03|324.23|324.08|324.18|323.98|6
1608268660000|2020-12-18 05:17:40||323.98||323.98||324.03||323.98|1
1608268670000|2020-12-18 05:17:50|324.13|323.93|324.13|323.98|324.13|323.98|324.08|323.93|3
1608268680000|2020-12-18 05:18:00|324.08|323.93|324.03|323.88|324.13|323.93|324.03|323.88|6
1608268690000|2020-12-18 05:18:10|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|6
1608268700000|2020-12-18 05:18:20|323.93|323.78|323.93|323.78|323.98|323.83|323.93|323.78|13
1608268710000|2020-12-18 05:18:30|323.88|323.73|324.03|323.83|324.03|323.88|323.88|323.73|16
1608268720000|2020-12-18 05:18:40||323.88||323.88||323.88||323.83|1
1608268730000|2020-12-18 05:18:50|324.08|323.93|324.13|323.93|324.13|323.98|324.08|323.93|3
1608268760000|2020-12-18 05:19:20|||||||||1
1608268770000|2020-12-18 05:19:30||323.98||323.98||323.98||323.98|0
1608268780000|2020-12-18 05:19:40|324.08|323.93|324.08|323.88|324.08|323.93|324.08|323.88|16
1608268790000|2020-12-18 05:19:50|324.03|323.93|324.18|323.98|324.18|323.98|324.03|323.93|9
1608268800000|2020-12-18 05:20:00|324.13|323.93|324.13|323.98|324.13|323.98|324.08|323.93|23
1608268810000|2020-12-18 05:20:10|324.08|323.93|324.23|324.08|324.23|324.08|324.08|323.93|6
1608268830000|2020-12-18 05:20:30|324.18|324.03|324.18|323.98|324.18|324.03|324.18|323.98|15
1608268860000|2020-12-18 05:21:00|324.13|324.03|324.23|324.03|324.23|324.03|324.13|324.03|5
1608268870000|2020-12-18 05:21:10|324.28|324.08|324.28|324.08|324.28|324.08|324.28|324.08|4
1608268880000|2020-12-18 05:21:20||324.13||324.08||324.13||324.08|4
1608268890000|2020-12-18 05:21:30|324.23|324.13|324.28|324.13|324.28|324.13|324.23|324.13|2
1608268900000|2020-12-18 05:21:40|324.33||324.33||324.33||324.33||30
1608268910000|2020-12-18 05:21:50|324.28|324.18|324.28|324.08|324.28|324.18|324.28|324.08|4
1608268920000|2020-12-18 05:22:00|324.23||324.23||324.23||324.23||0
1608268930000|2020-12-18 05:22:10|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|12
1608268950000|2020-12-18 05:22:30|324.13|323.98|324.18|324.03|324.18|324.03|324.13|323.98|14
1608268960000|2020-12-18 05:22:40||323.98||324.03||324.03||323.98|1
1608268970000|2020-12-18 05:22:50||323.98||323.98||323.98||323.98|0
1608268980000|2020-12-18 05:23:00|324.13||324.13||324.13||324.13||0
1608268990000|2020-12-18 05:23:10|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|2
1608269020000|2020-12-18 05:23:40|||||||||1
1608269040000|2020-12-18 05:24:00|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.83|20
1608269050000|2020-12-18 05:24:10|324.08|323.83|324.08|323.88|324.08|323.88|324.03|323.83|8
1608269060000|2020-12-18 05:24:20|324.03|323.93|324.13|323.93|324.13|323.93|324.03|323.93|0
1608269080000|2020-12-18 05:24:40|||||||||1
1608269090000|2020-12-18 05:24:50||323.98||323.93||323.98||323.93|1
1608269100000|2020-12-18 05:25:00|324.08|323.88|324.13|323.98|324.13|323.98|324.08|323.88|4
1608269110000|2020-12-18 05:25:10|324.08|323.93|324.13|323.93|324.13|323.93|324.08|323.93|0
1608269130000|2020-12-18 05:25:30|324.08|323.88|324.03|323.88|324.13|323.88|324.03|323.88|6
1608269140000|2020-12-18 05:25:40|323.98|323.83|324.03|323.83|324.03|323.83|323.98|323.78|32
1608269150000|2020-12-18 05:25:50|324.08|323.88|324.08|323.88|324.08|323.88|324.03|323.88|2
1608269160000|2020-12-18 05:26:00|324.03||324.03||324.08||324.03||0
1608269170000|2020-12-18 05:26:10|323.98|323.78|324.03|323.83|324.03|323.88|323.98|323.78|32
1608269180000|2020-12-18 05:26:20|323.98|323.78|323.98|323.83|323.98|323.83|323.93|323.78|1
1608269190000|2020-12-18 05:26:30|323.93|323.78|323.98|323.78|323.98|323.83|323.88|323.73|23
1608269200000|2020-12-18 05:26:40|323.93||323.98||323.98||323.93||3
1608269210000|2020-12-18 05:26:50|324.03|323.83|324.08|323.88|324.08|323.93|324.03|323.83|15
1608269220000|2020-12-18 05:27:00|324.03|323.83|324.03|323.88|324.03|323.88|324.03|323.83|0
1608269230000|2020-12-18 05:27:10|324.08|323.83|324.03|323.83|324.08|323.83|324.03|323.83|1
1608269240000|2020-12-18 05:27:20|323.98|323.88|324.03|323.88|324.03|323.88|323.98|323.88|3
1608269250000|2020-12-18 05:27:30|324.08|323.83|324.08|323.88|324.08|323.88|324.08|323.83|1
1608269260000|2020-12-18 05:27:40|324.03||324.03||324.08||324.03||0
1608269270000|2020-12-18 05:27:50|324.08|323.83|324.08|323.88|324.08|323.88|324.08|323.83|1
1608269280000|2020-12-18 05:28:00|324.03|323.93|324.08|323.88|324.08|323.93|324.03|323.88|1
1608269290000|2020-12-18 05:28:10|324.03|323.93|324.08|323.88|324.08|323.93|324.03|323.88|3
1608269300000|2020-12-18 05:28:20|324.03|323.93|324.08|323.93|324.08|323.93|324.03|323.93|8
1608269310000|2020-12-18 05:28:30||323.88||323.93||323.93||323.88|0
1608269320000|2020-12-18 05:28:40|324.18|323.98|324.13|323.93|324.18|323.98|324.08|323.93|42
1608269330000|2020-12-18 05:28:50|324.08|323.88|324.08|323.88|324.13|323.93|324.03|323.88|2
1608269340000|2020-12-18 05:29:00||323.93||323.88||323.93||323.88|0
1608269350000|2020-12-18 05:29:10|324.03|323.93|324.08|323.88|324.08|323.93|324.03|323.88|5
1608269370000|2020-12-18 05:29:30|324.13|323.93|324.13|323.98|324.13|323.98|324.13|323.93|1
1608269390000|2020-12-18 05:29:50|324.18|324.03|324.23|324.03|324.23|324.03|324.18|324.03|8
1608269400000|2020-12-18 05:30:00|324.18|324.08|324.23|324.03|324.23|324.08|324.18|324.03|3
1608269410000|2020-12-18 05:30:10|324.18||324.18||324.18||324.18||0
1608269430000|2020-12-18 05:30:30|||||||||30
1608269440000|2020-12-18 05:30:40|324.23|324.08|324.28|324.13|324.28|324.13|324.23|324.08|13
1608269450000|2020-12-18 05:30:50|324.33|324.18|324.33|324.18|324.33|324.18|324.28|324.13|7
1608269460000|2020-12-18 05:31:00|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|6
1608269470000|2020-12-18 05:31:10|324.33|324.18|324.33|324.18|324.38|324.23|324.33|324.18|9
1608269480000|2020-12-18 05:31:20|324.38||324.38||324.38||324.38||3
1608269490000|2020-12-18 05:31:30|324.33|324.23|324.33|324.13|324.33|324.23|324.33|324.13|3
1608269500000|2020-12-18 05:31:40|324.28|324.18|324.33|324.18|324.33|324.18|324.28|324.18|1
1608269520000|2020-12-18 05:32:00|324.38||324.38||324.38||324.38||14
1608269530000|2020-12-18 05:32:10|324.33|324.23|324.38|324.18|324.38|324.23|324.33|324.18|0
1608269540000|2020-12-18 05:32:20|324.33|324.13|324.33|324.13|324.38|324.18|324.33|324.13|4
1608269550000|2020-12-18 05:32:30|324.28|324.18|324.33|324.18|324.33|324.18|324.28|324.13|4
1608269590000|2020-12-18 05:33:10|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|0
1608269640000|2020-12-18 05:34:00||324.08||324.08||324.08||324.08|6
1608269650000|2020-12-18 05:34:10||324.13||324.13||324.13||324.13|0
1608269660000|2020-12-18 05:34:20|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|1
1608269680000|2020-12-18 05:34:40|324.33|324.18|324.28|324.13|324.33|324.18|324.28|324.13|13
1608269690000|2020-12-18 05:34:50|324.23|324.08|324.18|324.03|324.23|324.08|324.18|324.03|5
1608269700000|2020-12-18 05:35:00|||||||||1
1608269720000|2020-12-18 05:35:20|324.13|323.98|324.18|323.98|324.18|323.98|324.13|323.98|15
1608269730000|2020-12-18 05:35:30|324.13|324.03|324.18|324.03|324.18|324.03|324.13|324.03|37
1608269740000|2020-12-18 05:35:40|324.23|324.08|324.23|324.03|324.23|324.08|324.23|324.03|11
1608269750000|2020-12-18 05:35:50||324.08||324.08||324.08||324.08|0
1608269760000|2020-12-18 05:36:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|0
1608269770000|2020-12-18 05:36:10|324.13|323.98|324.23|324.03|324.23|324.03|324.13|323.98|21
1608269780000|2020-12-18 05:36:20||324.08||324.03||324.08||324.03|0
1608269810000|2020-12-18 05:36:50||324.08||324.08||324.08||324.08|0
1608269820000|2020-12-18 05:37:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|1
1608269840000|2020-12-18 05:37:20|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|0
1608269860000|2020-12-18 05:37:40|||||||||2
1608269870000|2020-12-18 05:37:50|324.18|324.03|324.23|324.03|324.23|324.03|324.18|324.03|7
1608269880000|2020-12-18 05:38:00||324.08||324.08||324.08||324.08|0
1608269900000|2020-12-18 05:38:20|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|23
1608269910000|2020-12-18 05:38:30|324.23|324.08|324.23|324.08|324.28|324.08|324.23|324.08|5
1608269920000|2020-12-18 05:38:40|324.28|324.13|324.23|324.08|324.28|324.13|324.23|324.03|1
1608269930000|2020-12-18 05:38:50|324.28||324.28||324.28||324.28||0
1608269940000|2020-12-18 05:39:00|324.23||324.28||324.28||324.23||1
1608269960000|2020-12-18 05:39:20|324.33|324.13|324.28|324.08|324.33|324.13|324.28|324.08|0
1608269990000|2020-12-18 05:39:50|324.23||324.23||324.23||324.23||0
1608270000000|2020-12-18 05:40:00|324.28||324.28||324.28||324.28||5
1608270010000|2020-12-18 05:40:10|324.23||324.23||324.23||324.23||0
1608270040000|2020-12-18 05:40:40|||||||||1
1608270060000|2020-12-18 05:41:00|324.18|324.03|324.18|324.03|324.23|324.08|324.18|324.03|8
1608270080000|2020-12-18 05:41:20|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.03|8
1608270090000|2020-12-18 05:41:30||324.03||324.03||324.03||324.03|0
1608270110000|2020-12-18 05:41:50|324.18||324.18||324.18||324.18||1
1608270120000|2020-12-18 05:42:00|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.93|2
1608270130000|2020-12-18 05:42:10|324.18||324.18||324.18||324.18||9
1608270190000|2020-12-18 05:43:10|||||||||1
1608270220000|2020-12-18 05:43:40||324.03||324.03||324.03||324.03|0
1608270230000|2020-12-18 05:43:50|324.23|324.08|324.28|324.13|324.28|324.13|324.23|324.08|22
1608270240000|2020-12-18 05:44:00|324.33|324.18|324.33|324.18|324.38|324.23|324.33|324.13|8
1608270250000|2020-12-18 05:44:10||324.13||324.13||324.13||324.13|2
1608270270000|2020-12-18 05:44:30|324.28|324.08|324.28|324.08|324.28|324.08|324.28|324.08|39
1608270280000|2020-12-18 05:44:40|324.23||324.28||324.28||324.23||1
1608270290000|2020-12-18 05:44:50|324.23||324.28||324.28||324.23||5
1608270310000|2020-12-18 05:45:10|324.23|324.13|324.28|324.08|324.28|324.13|324.23|324.08|4
1608270320000|2020-12-18 05:45:20||324.13||324.13||324.13||324.13|0
1608270350000|2020-12-18 05:45:50|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|1
1608270360000|2020-12-18 05:46:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|1
1608270370000|2020-12-18 05:46:10|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|6
1608270400000|2020-12-18 05:46:40|||||||||1
1608270450000|2020-12-18 05:47:30|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1608270460000|2020-12-18 05:47:40|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|12
1608270470000|2020-12-18 05:47:50|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|0
1608270510000|2020-12-18 05:48:30|324.23|324.08|324.18|324.03|324.23|324.08|324.18|324.03|3
1608270540000|2020-12-18 05:49:00|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|7
1608270550000|2020-12-18 05:49:10|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|0
1608270570000|2020-12-18 05:49:30|324.23|324.08|324.23|324.08|324.23|324.08|324.18|324.03|7
1608270580000|2020-12-18 05:49:40||324.03||324.08||324.08||324.03|0
1608270590000|2020-12-18 05:49:50|324.28||324.28||324.28||324.28||1
1608270600000|2020-12-18 05:50:00|324.33|324.13|324.33|324.13|324.33|324.18|324.28|324.13|3
1608270610000|2020-12-18 05:50:10||324.18||324.13||324.18||324.13|0
1608270620000|2020-12-18 05:50:20|324.28||324.28||324.28||324.28||0
1608270630000|2020-12-18 05:50:30|324.33||324.33||324.33||324.33||0
1608270640000|2020-12-18 05:50:40|324.38|324.18|324.38|324.23|324.38|324.23|324.38|324.18|11
1608270690000|2020-12-18 05:51:30|||||||||1
1608270720000|2020-12-18 05:52:00|324.43|324.28|324.53|324.33|324.53|324.33|324.43|324.28|10
1608270730000|2020-12-18 05:52:10|324.48||324.48||324.48||324.48||11
1608270740000|2020-12-18 05:52:20|324.53||324.53||324.53||324.53||6
1608270760000|2020-12-18 05:52:40||324.38||324.38||324.38||324.38|2
1608270780000|2020-12-18 05:53:00|324.58|324.43|324.58|324.43|324.63|324.43|324.58|324.43|9
1608270790000|2020-12-18 05:53:10|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|7
1608270810000|2020-12-18 05:53:30|324.48|324.33|324.48|324.33|324.48|324.38|324.48|324.33|2
1608270830000|2020-12-18 05:53:50|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|2
1608270840000|2020-12-18 05:54:00|324.48||324.48||324.48||324.48||2
1608270860000|2020-12-18 05:54:20|324.43||324.43||324.43||324.43||5
1608270870000|2020-12-18 05:54:30|||||||||2
1608270880000|2020-12-18 05:54:40|||||||||2
1608270890000|2020-12-18 05:54:50|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|15
1608270900000|2020-12-18 05:55:00|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|6
1608270910000|2020-12-18 05:55:10|324.58||324.53||324.58||324.53||2
1608270920000|2020-12-18 05:55:20|324.48|324.33|324.53|324.33|324.53|324.33|324.48|324.33|2
1608270940000|2020-12-18 05:55:40|324.48|324.28|324.48|324.28|324.48|324.28|324.48|324.28|1
1608270950000|2020-12-18 05:55:50|324.43||324.48||324.48||324.43||3
1608270970000|2020-12-18 05:56:10|324.43||324.43||324.48||324.43||1
1608270990000|2020-12-18 05:56:30|||||||||4
1608271000000|2020-12-18 05:56:40|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|3
1608271010000|2020-12-18 05:56:50||324.28||324.28||324.28||324.28|3
1608271020000|2020-12-18 05:57:00|324.43||324.48||324.48||324.43||0
1608271030000|2020-12-18 05:57:10|324.53|324.33|324.53|324.38|324.53|324.38|324.53|324.33|33
1608271040000|2020-12-18 05:57:20||324.33||324.33||324.33||324.33|1
1608271080000|2020-12-18 05:58:00|324.48|324.28|324.43|324.28|324.48|324.28|324.43|324.28|1
1608271100000|2020-12-18 05:58:20|324.48|324.33|324.48|324.28|324.48|324.33|324.48|324.28|7
1608271110000|2020-12-18 05:58:30|324.43||324.48||324.48||324.43||0
1608271120000|2020-12-18 05:58:40||324.33||324.33||324.33||324.33|0
1608271140000|2020-12-18 05:59:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|3
1608271160000|2020-12-18 05:59:20|||||||||1
1608271170000|2020-12-18 05:59:30|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|4
1608271180000|2020-12-18 05:59:40||324.28||324.28||324.28||324.28|5
1608271190000|2020-12-18 05:59:50||324.33||324.33||324.33||324.33|2
1608271200000|2020-12-18 06:00:00|324.53|324.28|324.48|324.28|324.53|324.28|324.43|324.28|16
1608271210000|2020-12-18 06:00:10|324.43||324.48||324.48||324.43||2
1608271240000|2020-12-18 06:00:40|324.43||324.43||324.43||324.43||9
1608271250000|2020-12-18 06:00:50|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|7
1608271260000|2020-12-18 06:01:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|10
1608271270000|2020-12-18 06:01:10||324.23||324.23||324.23||324.23|0
1608271320000|2020-12-18 06:02:00|324.48|324.28|324.48|324.33|324.48|324.33|324.43|324.28|6
1608271340000|2020-12-18 06:02:20|324.43|324.28|324.43|324.28|324.48|324.33|324.43|324.28|6
1608271380000|2020-12-18 06:03:00|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|6
1608271390000|2020-12-18 06:03:10|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|2
1608271420000|2020-12-18 06:03:40|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|2
1608271430000|2020-12-18 06:03:50||324.28||324.33||324.33||324.28|0
1608271440000|2020-12-18 06:04:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|0
1608271450000|2020-12-18 06:04:10|324.48|324.33|324.53|324.33|324.53|324.33|324.48|324.33|4
1608271460000|2020-12-18 06:04:20|324.48|324.28|324.48|324.28|324.48|324.28|324.48|324.28|1
1608271470000|2020-12-18 06:04:30|324.43|324.33|324.43|324.28|324.48|324.33|324.43|324.28|6
1608271500000|2020-12-18 06:05:00|324.48|324.33|324.48|324.28|324.48|324.33|324.43|324.28|2
1608271510000|2020-12-18 06:05:10|324.43||324.43||324.43||324.43||1
1608271530000|2020-12-18 06:05:30|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|2
1608271570000|2020-12-18 06:06:10|324.43|324.28|324.48|324.28|324.48|324.33|324.43|324.28|8
1608271590000|2020-12-18 06:06:30|324.43||324.43||324.43||324.43||1
1608271600000|2020-12-18 06:06:40|324.48|324.33|324.53|324.33|324.53|324.38|324.48|324.33|7
1608271620000|2020-12-18 06:07:00|324.48||324.48||324.48||324.48||0
1608271630000|2020-12-18 06:07:10||324.28||324.28||324.28||324.28|2
1608271650000|2020-12-18 06:07:30|324.43||324.43||324.43||324.43||4
1608271660000|2020-12-18 06:07:40|324.38|324.23|324.33|324.18|324.38|324.23|324.33|324.18|14
1608271670000|2020-12-18 06:07:50|324.38||324.38||324.38||324.38||0
1608271680000|2020-12-18 06:08:00||324.23||324.23||324.23||324.23|4
1608271690000|2020-12-18 06:08:10||324.18||324.18||324.18||324.18|1
1608271700000|2020-12-18 06:08:20||324.23||324.18||324.23||324.18|0
1608271710000|2020-12-18 06:08:30|324.43|324.23|324.43|324.28|324.43|324.28|324.43|324.23|4
1608271740000|2020-12-18 06:09:00|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|6
1608271750000|2020-12-18 06:09:10|324.33|324.18|324.28|324.13|324.38|324.18|324.28|324.13|18
1608271770000|2020-12-18 06:09:30|324.33|324.18|324.38|324.18|324.38|324.18|324.33|324.18|7
1608271780000|2020-12-18 06:09:40|324.33||324.33||324.38||324.33||1
1608271790000|2020-12-18 06:09:50||324.13||324.13||324.13||324.13|1
1608271800000|2020-12-18 06:10:00||324.18||324.13||324.18||324.13|4
1608271810000|2020-12-18 06:10:10||324.18||324.18||324.18||324.13|0
1608271820000|2020-12-18 06:10:20|324.38||324.33||324.38||324.33||8
1608271840000|2020-12-18 06:10:40|324.38|324.23|324.43|324.23|324.43|324.23|324.38|324.23|7
1608271850000|2020-12-18 06:10:50|324.38|324.28|324.43|324.28|324.43|324.28|324.38|324.28|1
1608271880000|2020-12-18 06:11:20|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|4
1608271900000|2020-12-18 06:11:40||324.18||324.18||324.18||324.18|1
1608271920000|2020-12-18 06:12:00||324.23||324.18||324.23||324.18|0
1608271950000|2020-12-18 06:12:30|||||||||1
1608271960000|2020-12-18 06:12:40||324.23||324.23||324.23||324.23|2
1608271970000|2020-12-18 06:12:50|324.43||324.38||324.43||324.38||7
1608271980000|2020-12-18 06:13:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|4
1608271990000|2020-12-18 06:13:10|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|2
1608272000000|2020-12-18 06:13:20|324.43|324.28|324.43|324.23|324.43|324.28|324.43|324.23|2
1608272020000|2020-12-18 06:13:40||324.28||324.28||324.28||324.28|0
1608272030000|2020-12-18 06:13:50|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|7
1608272080000|2020-12-18 06:14:40|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|8
1608272120000|2020-12-18 06:15:20|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|6
1608272130000|2020-12-18 06:15:30|324.53||324.53||324.53||324.53||0
1608272160000|2020-12-18 06:16:00||324.38||324.33||324.38||324.33|0
1608272170000|2020-12-18 06:16:10||324.38||324.38||324.38||324.33|0
1608272260000|2020-12-18 06:17:40|||||||||3
1608272310000|2020-12-18 06:18:30|||||||||3
1608272340000|2020-12-18 06:19:00|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|25
1608272380000|2020-12-18 06:19:40||324.38||324.38||324.38||324.38|5
1608272400000|2020-12-18 06:20:00||324.43||324.43||324.43||324.43|0
1608272480000|2020-12-18 06:21:20|324.63|324.48|324.58|324.43|324.63|324.48|324.58|324.43|22
1608272500000|2020-12-18 06:21:40||324.38||324.38||324.38||324.38|6
1608272510000|2020-12-18 06:21:50|324.53||324.53||324.53||324.53||0
1608272550000|2020-12-18 06:22:30|324.58||324.58||324.58||324.58||7
1608272580000|2020-12-18 06:23:00||324.43||324.43||324.43||324.43|0
1608272600000|2020-12-18 06:23:20|324.48|324.33|324.43|324.23|324.48|324.33|324.43|324.23|17
1608272620000|2020-12-18 06:23:40|324.48|324.28|324.48|324.33|324.48|324.33|324.48|324.28|35
1608272630000|2020-12-18 06:23:50||324.28||324.28||324.28||324.28|2
1608272650000|2020-12-18 06:24:10|324.43|324.23|324.43|324.23|324.43|324.28|324.38|324.23|7
1608272660000|2020-12-18 06:24:20|324.38|324.18|324.38|324.18|324.38|324.18|324.38|324.18|0
1608272670000|2020-12-18 06:24:30||324.23||324.23||324.23||324.18|0
1608272680000|2020-12-18 06:24:40|324.43|324.18|324.43|324.23|324.43|324.23|324.43|324.18|4
1608272690000|2020-12-18 06:24:50|324.38||324.38||324.38||324.38||1
1608272710000|2020-12-18 06:25:10|324.43||324.43||324.43||324.43||9
1608272730000|2020-12-18 06:25:30||324.28||324.23||324.28||324.23|0
1608272740000|2020-12-18 06:25:40|324.38||324.38||324.38||324.38||1
1608272760000|2020-12-18 06:26:00|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|8
1608272790000|2020-12-18 06:26:30|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|14
1608272800000|2020-12-18 06:26:40|||||||||2
1608272830000|2020-12-18 06:27:10|324.43|324.28|324.48|324.28|324.48|324.33|324.43|324.28|9
1608272840000|2020-12-18 06:27:20|324.43|324.23|324.43|324.23|324.43|324.23|324.43|324.23|3
1608272850000|2020-12-18 06:27:30||324.28||324.28||324.28||324.28|0
1608272880000|2020-12-18 06:28:00|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|1
1608272900000|2020-12-18 06:28:20|324.43||324.43||324.43||324.43||6
1608272910000|2020-12-18 06:28:30|324.38||324.38||324.38||324.38||5
1608272930000|2020-12-18 06:28:50|||||||||5
1608272940000|2020-12-18 06:29:00|324.33|324.18|324.23|324.03|324.33|324.18|324.23|324.03|50
1608272960000|2020-12-18 06:29:20|324.18|324.08|324.28|324.08|324.28|324.08|324.18|324.03|22
1608272990000|2020-12-18 06:29:50|324.33|324.13|324.33|324.13|324.33|324.13|324.28|324.13|9
1608273000000|2020-12-18 06:30:00|324.28|324.08|324.28|324.08|324.28|324.08|324.28|324.08|0
1608273010000|2020-12-18 06:30:10|324.23||324.23||324.28||324.23||0
1608273020000|2020-12-18 06:30:20||324.03||324.08||324.08||324.03|1
1608273030000|2020-12-18 06:30:30|||||||||2
1608273040000|2020-12-18 06:30:40|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|7
1608273100000|2020-12-18 06:31:40||324.08||324.08||324.13||324.08|16
1608273130000|2020-12-18 06:32:10||324.13||324.08||324.13||324.08|1
1608273150000|2020-12-18 06:32:30|324.23||324.23||324.23||324.23||0
1608273160000|2020-12-18 06:32:40|324.28||324.28||324.28||324.23||8
1608273180000|2020-12-18 06:33:00|324.23||324.28||324.28||324.23||7
1608273190000|2020-12-18 06:33:10||324.13||324.08||324.13||324.08|3
1608273200000|2020-12-18 06:33:20||324.13||324.08||324.13||324.08|1
1608273210000|2020-12-18 06:33:30|324.33|324.13|324.38|324.23|324.38|324.23|324.33|324.13|21
1608273220000|2020-12-18 06:33:40|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|16
1608273230000|2020-12-18 06:33:50|324.48||324.43||324.48||324.43||5
1608273260000|2020-12-18 06:34:20|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|9
1608273270000|2020-12-18 06:34:30|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|30
1608273280000|2020-12-18 06:34:40|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|2
1608273300000|2020-12-18 06:35:00|324.33|324.18|324.33|324.13|324.33|324.18|324.33|324.13|14
1608273320000|2020-12-18 06:35:20||324.18||324.18||324.18||324.18|0
1608273330000|2020-12-18 06:35:30|324.38|324.23|324.38|324.18|324.38|324.23|324.38|324.18|1
1608273370000|2020-12-18 06:36:10||324.23||324.23||324.23||324.23|0
1608273380000|2020-12-18 06:36:20|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|0
1608273410000|2020-12-18 06:36:50|324.38|324.23|324.38|324.23|324.43|324.28|324.38|324.23|13
1608273420000|2020-12-18 06:37:00|324.43||324.38||324.43||324.38||0
1608273450000|2020-12-18 06:37:30|324.33|324.18|324.38|324.18|324.38|324.18|324.33|324.18|16
1608273460000|2020-12-18 06:37:40|324.33||324.33||324.33||324.33||3
1608273480000|2020-12-18 06:38:00|324.28|324.13|324.33|324.18|324.33|324.18|324.28|324.13|11
1608273490000|2020-12-18 06:38:10|324.28|324.13|324.33|324.13|324.33|324.18|324.28|324.13|10
1608273500000|2020-12-18 06:38:20|324.28||324.28||324.28||324.28||0
1608273510000|2020-12-18 06:38:30|324.33||324.33||324.33||324.33||2
1608273520000|2020-12-18 06:38:40||324.18||324.13||324.18||324.13|2
1608273540000|2020-12-18 06:39:00||324.18||324.13||324.18||324.13|1
1608273570000|2020-12-18 06:39:30|324.28||324.33||324.33||324.28||3
1608273590000|2020-12-18 06:39:50|324.38|324.18|324.38|324.18|324.38|324.18|324.33|324.18|7
1608273600000|2020-12-18 06:40:00|324.33||324.38||324.38||324.33||0
1608273610000|2020-12-18 06:40:10|324.33|324.23|324.33|324.18|324.33|324.23|324.33|324.18|3
1608273620000|2020-12-18 06:40:20||324.13||324.13||324.13||324.13|0
1608273690000|2020-12-18 06:41:30|324.38|324.18|324.38|324.18|324.38|324.18|324.33|324.18|4
1608273700000|2020-12-18 06:41:40||324.23||324.23||324.23||324.23|0
1608273710000|2020-12-18 06:41:50|324.43||324.43||324.43||324.43||0
1608273720000|2020-12-18 06:42:00|324.38|324.28|324.43|324.23|324.43|324.28|324.38|324.23|2
1608273740000|2020-12-18 06:42:20||324.28||324.23||324.28||324.23|0
1608273750000|2020-12-18 06:42:30|324.38|324.18|324.33|324.18|324.38|324.18|324.33|324.18|2
1608273800000|2020-12-18 06:43:20|324.38||324.38||324.38||324.38||6
1608273820000|2020-12-18 06:43:40||324.23||324.18||324.23||324.18|0
1608273830000|2020-12-18 06:43:50||324.23||324.23||324.23||324.23|0
1608273840000|2020-12-18 06:44:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|2
1608273850000|2020-12-18 06:44:10||324.23||324.23||324.23||324.23|0
1608273860000|2020-12-18 06:44:20|324.38||324.38||324.38||324.38||1
1608273880000|2020-12-18 06:44:40|324.33|324.13|324.13|323.98|324.33|324.18|324.13|323.93|166
1608273890000|2020-12-18 06:44:50|324.18|323.93|324.13|323.93|324.18|323.98|324.13|323.93|48
1608273900000|2020-12-18 06:45:00||323.98||323.98||323.98||323.93|1
1608273910000|2020-12-18 06:45:10|324.18||324.18||324.18||324.18||9
1608273940000|2020-12-18 06:45:40||324.03||324.03||324.03||324.03|0
1608273950000|2020-12-18 06:45:50|324.23|324.08|324.28|324.08|324.28|324.08|324.23|324.08|12
1608273960000|2020-12-18 06:46:00|324.23|324.03|324.18|324.03|324.23|324.03|324.18|324.03|14
1608273970000|2020-12-18 06:46:10||323.98||323.98||323.98||323.98|0
1608273990000|2020-12-18 06:46:30||324.03||324.03||324.03||324.03|0
1608274000000|2020-12-18 06:46:40|324.23||324.23||324.23||324.23||6
1608274010000|2020-12-18 06:46:50|324.18||324.23||324.23||324.18||0
1608274020000|2020-12-18 06:47:00||324.08||324.08||324.08||324.08|1
1608274040000|2020-12-18 06:47:20|324.18|324.03|324.23|324.03|324.23|324.08|324.18|324.03|15
1608274050000|2020-12-18 06:47:30||324.08||324.08||324.08||324.08|0
1608274070000|2020-12-18 06:47:50|||||||||1
1608274080000|2020-12-18 06:48:00|324.28||324.28||324.28||324.28||2
1608274090000|2020-12-18 06:48:10|||||||||1
1608274100000|2020-12-18 06:48:20||324.13||324.13||324.13||324.13|0
1608274140000|2020-12-18 06:49:00|||||||||1
1608274150000|2020-12-18 06:49:10|324.33||324.33||324.33||324.33||0
1608274160000|2020-12-18 06:49:20|324.38|324.18|324.33|324.18|324.38|324.23|324.33|324.18|9
1608274170000|2020-12-18 06:49:30||324.13||324.18||324.18||324.13|1
1608274180000|2020-12-18 06:49:40|324.38||324.38||324.38||324.38||31
1608274190000|2020-12-18 06:49:50|324.33||324.33||324.33||324.33||0
1608274200000|2020-12-18 06:50:00|324.28|324.13|324.28|324.08|324.28|324.13|324.28|324.08|11
1608274220000|2020-12-18 06:50:20|324.23||324.28||324.28||324.23||0
1608274230000|2020-12-18 06:50:30|324.23||324.28||324.28||324.23||3
1608274240000|2020-12-18 06:50:40|324.23||324.28||324.28||324.23||3
1608274260000|2020-12-18 06:51:00|324.23||324.28||324.28||324.23||4
1608274270000|2020-12-18 06:51:10|||||||||1
1608274310000|2020-12-18 06:51:50||324.13||324.13||324.13||324.13|1
1608274330000|2020-12-18 06:52:10|324.33||324.33||324.33||324.33||12
1608274360000|2020-12-18 06:52:40|324.28||324.28||324.28||324.28||1
1608274370000|2020-12-18 06:52:50|324.33||324.33||324.33||324.33||7
1608274410000|2020-12-18 06:53:30|||||||||1
1608274420000|2020-12-18 06:53:40|||||||||1
1608274430000|2020-12-18 06:53:50||324.18||324.18||324.18||324.18|0
1608274470000|2020-12-18 06:54:30|324.38||324.38||324.38||324.38||5
1608274480000|2020-12-18 06:54:40||324.23||324.23||324.23||324.23|1
1608274500000|2020-12-18 06:55:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|4
1608274510000|2020-12-18 06:55:10|324.38|324.18|324.38|324.23|324.38|324.23|324.38|324.18|16
1608274520000|2020-12-18 06:55:20|324.43||324.43||324.43||324.43||1
1608274530000|2020-12-18 06:55:30|||||||||15
1608274540000|2020-12-18 06:55:40|324.38||324.38||324.38||324.38||0
1608274550000|2020-12-18 06:55:50||324.18||324.18||324.18||324.18|4
1608274580000|2020-12-18 06:56:20|324.33||324.33||324.33||324.33||4
1608274590000|2020-12-18 06:56:30|324.28|324.13|324.33|324.13|324.33|324.13|324.28|324.13|15
1608274620000|2020-12-18 06:57:00|324.38|324.18|324.38|324.18|324.38|324.18|324.38|324.18|12
1608274640000|2020-12-18 06:57:20|324.43|324.23|324.43|324.28|324.43|324.28|324.43|324.23|6
1608274650000|2020-12-18 06:57:30|||||||||1
1608274670000|2020-12-18 06:57:50|||||||||3
1608274680000|2020-12-18 06:58:00|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.28|4
1608274710000|2020-12-18 06:58:30|324.48||324.48||324.48||324.48||6
1608274740000|2020-12-18 06:59:00||324.33||324.33||324.33||324.33|4
1608274760000|2020-12-18 06:59:20|324.38|324.28|324.38|324.18|324.38|324.28|324.38|324.18|23
1608274770000|2020-12-18 06:59:30|324.43|324.23|324.43|324.23|324.43|324.23|324.43|324.23|7
1608274800000|2020-12-18 07:00:00||324.28||324.28||324.28||324.28|0
1608274810000|2020-12-18 07:00:10|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.28|7
1608274830000|2020-12-18 07:00:30|324.48|324.33|324.53|324.33|324.53|324.33|324.48|324.33|5
1608274850000|2020-12-18 07:00:50|324.58|324.38|324.58|324.43|324.58|324.43|324.58|324.38|3
1608274870000|2020-12-18 07:01:10|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|12
1608274880000|2020-12-18 07:01:20|||||||||1
1608274890000|2020-12-18 07:01:30|||||||||2
1608274900000|2020-12-18 07:01:40|324.58|324.43|324.58|324.43|324.63|324.43|324.58|324.43|6
1608274920000|2020-12-18 07:02:00|324.53|324.38|324.53|324.33|324.53|324.38|324.48|324.33|12
1608274950000|2020-12-18 07:02:30||324.38||324.38||324.38||324.38|3
1608274960000|2020-12-18 07:02:40|324.58||324.58||324.58||324.58||11
1608274970000|2020-12-18 07:02:50|324.53||324.53||324.53||324.53||0
1608274990000|2020-12-18 07:03:10||324.33||324.33||324.33||324.33|4
1608275010000|2020-12-18 07:03:30||324.38||324.38||324.38||324.38|0
1608275030000|2020-12-18 07:03:50|||||||||3
1608275040000|2020-12-18 07:04:00|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|8
1608275050000|2020-12-18 07:04:10|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|2
1608275070000|2020-12-18 07:04:30|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|2
1608275080000|2020-12-18 07:04:40|324.63||324.58||324.63||324.58||4
1608275090000|2020-12-18 07:04:50|||||||||4
1608275100000|2020-12-18 07:05:00|324.63||324.63||324.63||324.63||3
1608275120000|2020-12-18 07:05:20|324.58|324.48|324.63|324.48|324.63|324.48|324.58|324.48|3
1608275160000|2020-12-18 07:06:00|324.58|324.38|324.58|324.43|324.58|324.43|324.53|324.38|24
1608275170000|2020-12-18 07:06:10|||||||||2
1608275180000|2020-12-18 07:06:20|324.63||324.63||324.63||324.63||6
1608275210000|2020-12-18 07:06:50|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|4
1608275220000|2020-12-18 07:07:00||324.53||324.53||324.53||324.53|0
1608275270000|2020-12-18 07:07:50|||||||||2
1608275280000|2020-12-18 07:08:00|324.73|324.58|324.73|324.58|324.78|324.63|324.73|324.58|34
1608275290000|2020-12-18 07:08:10|324.78||324.78||324.78||324.78||3
1608275300000|2020-12-18 07:08:20|324.73||324.78||324.78||324.73||1
1608275330000|2020-12-18 07:08:50|||||||||1
1608275340000|2020-12-18 07:09:00|324.63|324.43|324.58|324.43|324.63|324.43|324.58|324.43|82
1608275350000|2020-12-18 07:09:10|324.63||324.63||324.63||324.63||0
1608275360000|2020-12-18 07:09:20|324.58||324.58||324.58||324.58||0
1608275370000|2020-12-18 07:09:30||324.38||324.38||324.43||324.38|16
1608275380000|2020-12-18 07:09:40|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|14
1608275400000|2020-12-18 07:10:00|324.68||324.68||324.68||324.63||6
1608275420000|2020-12-18 07:10:20||324.53||324.53||324.53||324.53|1
1608275450000|2020-12-18 07:10:50|324.73|324.58|324.78|324.58|324.78|324.63|324.73|324.58|13
1608275460000|2020-12-18 07:11:00|324.73||324.73||324.73||324.73||0
1608275470000|2020-12-18 07:11:10|||||||||1
1608275500000|2020-12-18 07:11:40||324.53||324.53||324.53||324.53|15
1608275510000|2020-12-18 07:11:50||324.58||324.58||324.58||324.53|1
1608275520000|2020-12-18 07:12:00||324.53||324.53||324.58||324.53|3
1608275530000|2020-12-18 07:12:10|324.68||324.68||324.68||324.68||0
1608275540000|2020-12-18 07:12:20||324.48||324.53||324.53||324.48|0
1608275550000|2020-12-18 07:12:30|324.73||324.73||324.73||324.73||14
1608275560000|2020-12-18 07:12:40|324.68||324.73||324.73||324.68||0
1608275580000|2020-12-18 07:13:00|324.68||324.68||324.68||324.68||0
1608275590000|2020-12-18 07:13:10||324.48||324.53||324.53||324.48|4
1608275600000|2020-12-18 07:13:20|324.73||324.73||324.73||324.73||4
1608275610000|2020-12-18 07:13:30|324.68||324.68||324.68||324.68||0
1608275620000|2020-12-18 07:13:40|324.73||324.68||324.73||324.68||5
1608275630000|2020-12-18 07:13:50||324.48||324.53||324.53||324.48|7
1608275640000|2020-12-18 07:14:00|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|5
1608275660000|2020-12-18 07:14:20|324.78||324.78||324.78||324.78||36
1608275670000|2020-12-18 07:14:30|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|3
1608275710000|2020-12-18 07:15:10|324.68|324.58|324.68|324.53|324.68|324.58|324.68|324.53|3
1608275720000|2020-12-18 07:15:20|324.73||324.68||324.73||324.68||4
1608275730000|2020-12-18 07:15:30|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.53|6
1608275760000|2020-12-18 07:16:00|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.58|19
1608275770000|2020-12-18 07:16:10|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|1
1608275790000|2020-12-18 07:16:30|||||||||3
1608275800000|2020-12-18 07:16:40|324.88||324.88||324.88||324.88||6
1608275810000|2020-12-18 07:16:50|324.83||324.83||324.83||324.83||2
1608275820000|2020-12-18 07:17:00||324.63||324.63||324.63||324.63|1
1608275830000|2020-12-18 07:17:10||324.68||324.68||324.68||324.68|2
1608275840000|2020-12-18 07:17:20|324.78|324.63|324.78|324.63|324.78|324.68|324.78|324.63|2
1608275870000|2020-12-18 07:17:50|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|13
1608275890000|2020-12-18 07:18:10|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|9
1608275900000|2020-12-18 07:18:20|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.63|9
1608275920000|2020-12-18 07:18:40|324.88|324.73|324.88|324.68|324.88|324.73|324.88|324.68|13
1608275930000|2020-12-18 07:18:50||324.73||324.73||324.73||324.73|5
1608275950000|2020-12-18 07:19:10|324.93|324.78|325.03|324.83|325.03|324.83|324.93|324.78|18
1608275980000|2020-12-18 07:19:40|324.98||324.98||325.03||324.98||5
1608275990000|2020-12-18 07:19:50|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|6
1608276000000|2020-12-18 07:20:00|324.88|324.73|324.83|324.68|324.88|324.73|324.83|324.68|12
1608276010000|2020-12-18 07:20:10|||||||||6
1608276020000|2020-12-18 07:20:20|||||||||2
1608276030000|2020-12-18 07:20:30|||||||||4
1608276040000|2020-12-18 07:20:40||324.63||324.63||324.63||324.63|5
1608276050000|2020-12-18 07:20:50|324.78|324.68|324.83|324.68|324.83|324.68|324.78|324.68|6
1608276070000|2020-12-18 07:21:10||324.63||324.68||324.68||324.63|6
1608276080000|2020-12-18 07:21:20|||||||||1
1608276120000|2020-12-18 07:22:00|||||||||3
1608276130000|2020-12-18 07:22:10|324.78|324.63|324.83|324.63|324.83|324.68|324.78|324.63|10
1608276140000|2020-12-18 07:22:20|324.78||324.78||324.78||324.78||0
1608276150000|2020-12-18 07:22:30|324.83||324.83||324.83||324.83||10
1608276160000|2020-12-18 07:22:40||324.68||324.68||324.68||324.68|0
1608276190000|2020-12-18 07:23:10|324.78|324.58|324.78|324.58|324.78|324.58|324.73|324.58|23
1608276200000|2020-12-18 07:23:20|||||||||5
1608276210000|2020-12-18 07:23:30|324.83|324.63|324.83|324.68|324.83|324.68|324.83|324.63|18
1608276220000|2020-12-18 07:23:40|||||||||4
1608276230000|2020-12-18 07:23:50|||||||||2
1608276260000|2020-12-18 07:24:20|324.78|324.63|324.78|324.63|324.78|324.63|324.73|324.58|82
1608276270000|2020-12-18 07:24:30|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|4
1608276280000|2020-12-18 07:24:40|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|2
1608276290000|2020-12-18 07:24:50|||||||||1
1608276300000|2020-12-18 07:25:00|||||||||2
1608276320000|2020-12-18 07:25:20|324.73|324.58|324.73|324.53|324.73|324.58|324.73|324.53|29
1608276340000|2020-12-18 07:25:40|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.58|4
1608276360000|2020-12-18 07:26:00|||||||||3
1608276380000|2020-12-18 07:26:20||324.63||324.63||324.63||324.63|29
1608276410000|2020-12-18 07:26:50||324.58||324.58||324.58||324.58|0
1608276420000|2020-12-18 07:27:00|324.73||324.73||324.73||324.73||3
1608276430000|2020-12-18 07:27:10|324.78||324.78||324.78||324.78||9
1608276440000|2020-12-18 07:27:20|324.73||324.73||324.73||324.73||3
1608276450000|2020-12-18 07:27:30||324.53||324.53||324.53||324.53|1
1608276490000|2020-12-18 07:28:10|324.68||324.68||324.68||324.68||9
1608276500000|2020-12-18 07:28:20|324.63|324.48|324.63|324.43|324.63|324.48|324.63|324.43|24
1608276510000|2020-12-18 07:28:30||324.48||324.48||324.48||324.48|0
1608276520000|2020-12-18 07:28:40|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|15
1608276530000|2020-12-18 07:28:50||324.48||324.53||324.53||324.48|0
1608276540000|2020-12-18 07:29:00|324.73||324.73||324.73||324.73||1
1608276550000|2020-12-18 07:29:10|324.68||324.68||324.68||324.68||0
1608276570000|2020-12-18 07:29:30|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|2
1608276590000|2020-12-18 07:29:50|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|4
1608276600000|2020-12-18 07:30:00|324.73||324.73||324.73||324.73||0
1608276610000|2020-12-18 07:30:10||324.58||324.58||324.58||324.58|1
1608276620000|2020-12-18 07:30:20|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|6
1608276630000|2020-12-18 07:30:30|324.73||324.73||324.73||324.73||3
1608276640000|2020-12-18 07:30:40||324.58||324.58||324.58||324.58|2
1608276660000|2020-12-18 07:31:00|324.78|324.63|324.78|324.58|324.83|324.63|324.78|324.58|22
1608276670000|2020-12-18 07:31:10||324.63||324.63||324.63||324.63|0
1608276690000|2020-12-18 07:31:30|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|4
1608276720000|2020-12-18 07:32:00|324.88||324.83||324.88||324.83||4
1608276760000|2020-12-18 07:32:40|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|5
1608276770000|2020-12-18 07:32:50|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.63|9
1608276780000|2020-12-18 07:33:00||324.63||324.63||324.63||324.63|1
1608276790000|2020-12-18 07:33:10|324.78||324.83||324.83||324.78||3
1608276810000|2020-12-18 07:33:30|324.88|324.68|324.83|324.68|324.88|324.68|324.83|324.68|7
1608276820000|2020-12-18 07:33:40||324.63||324.63||324.63||324.63|2
1608276830000|2020-12-18 07:33:50|324.78|324.68|324.83|324.63|324.83|324.68|324.78|324.63|2
1608276860000|2020-12-18 07:34:20|324.78||324.78||324.78||324.78||0
1608276900000|2020-12-18 07:35:00|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|9
1608276920000|2020-12-18 07:35:20|324.73|324.58|324.78|324.63|324.78|324.63|324.73|324.58|7
1608276930000|2020-12-18 07:35:30||324.58||324.58||324.58||324.58|2
1608276950000|2020-12-18 07:35:50|324.73|324.63|324.78|324.63|324.78|324.63|324.73|324.63|4
1608276960000|2020-12-18 07:36:00|324.83||324.83||324.83||324.83||1
1608276970000|2020-12-18 07:36:10|324.88|324.68|324.88|324.68|324.88|324.73|324.88|324.68|4
1608276980000|2020-12-18 07:36:20|324.83||324.88||324.88||324.83||8
1608277000000|2020-12-18 07:36:40||324.73||324.73||324.73||324.73|3
1608277010000|2020-12-18 07:36:50|324.83|324.68|324.88|324.68|324.88|324.68|324.83|324.68|2
1608277050000|2020-12-18 07:37:30||324.73||324.73||324.73||324.73|0
1608277070000|2020-12-18 07:37:50|324.93||324.93||324.93||324.93||5
1608277080000|2020-12-18 07:38:00||324.78||324.78||324.78||324.78|3
1608277100000|2020-12-18 07:38:20|||||||||1
1608277110000|2020-12-18 07:38:30|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|9
1608277160000|2020-12-18 07:39:20|324.93||324.93||324.93||324.93||2
1608277170000|2020-12-18 07:39:30|324.88||324.88||324.88||324.88||7
1608277180000|2020-12-18 07:39:40|324.78|324.63|324.73|324.53|324.78|324.63|324.73|324.53|72
1608277190000|2020-12-18 07:39:50||324.58||324.58||324.58||324.58|9
1608277200000|2020-12-18 07:40:00|||||||||14
1608277210000|2020-12-18 07:40:10||324.53||324.53||324.53||324.53|1
1608277230000|2020-12-18 07:40:30||324.58||324.53||324.58||324.53|2
1608277240000|2020-12-18 07:40:40|324.68|324.58|324.68|324.48|324.73|324.58|324.63|324.48|20
1608277260000|2020-12-18 07:41:00||324.53||324.48||324.53||324.48|4
1608277270000|2020-12-18 07:41:10|324.63|324.53|324.68|324.53|324.68|324.53|324.63|324.53|0
1608277290000|2020-12-18 07:41:30|||||||||27
1608277310000|2020-12-18 07:41:50|324.73||324.68||324.73||324.68||3
1608277360000|2020-12-18 07:42:40|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|12
1608277380000|2020-12-18 07:43:00|||||||||4
1608277390000|2020-12-18 07:43:10|324.63||324.63||324.63||324.63||10
1608277400000|2020-12-18 07:43:20|324.58||324.63||324.63||324.58||1
1608277420000|2020-12-18 07:43:40|324.58|324.48|324.63|324.43|324.63|324.48|324.58|324.43|4
1608277430000|2020-12-18 07:43:50||324.48||324.48||324.48||324.48|3
1608277500000|2020-12-18 07:45:00|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.48|12
1608277510000|2020-12-18 07:45:10|324.73||324.73||324.73||324.73||0
1608277530000|2020-12-18 07:45:30|||||||||3
1608277550000|2020-12-18 07:45:50||324.58||324.58||324.58||324.58|1
1608277580000|2020-12-18 07:46:20||324.53||324.53||324.53||324.53|9
1608277590000|2020-12-18 07:46:30|324.68|324.48|324.68|324.48|324.68|324.48|324.63|324.48|2
1608277600000|2020-12-18 07:46:40||324.53||324.48||324.53||324.48|3
1608277620000|2020-12-18 07:47:00||324.53||324.53||324.53||324.53|0
1608277640000|2020-12-18 07:47:20|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|1
1608277670000|2020-12-18 07:47:50|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|8
1608277690000|2020-12-18 07:48:10|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|8
1608277710000|2020-12-18 07:48:30|324.68|324.53|324.73|324.58|324.73|324.58|324.68|324.53|2
1608277720000|2020-12-18 07:48:40|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|2
1608277750000|2020-12-18 07:49:10|324.73||324.73||324.73||324.73||4
1608277760000|2020-12-18 07:49:20|324.78|324.58|324.78|324.58|324.78|324.63|324.78|324.53|6
1608277770000|2020-12-18 07:49:30|324.73||324.73||324.73||324.73||0
1608277810000|2020-12-18 07:50:10|324.78||324.73||324.78||324.73||6
1608277840000|2020-12-18 07:50:40|324.63|324.48|324.63|324.38|324.63|324.48|324.63|324.38|36
1608277850000|2020-12-18 07:50:50|324.58||324.58||324.58||324.53||26
1608277870000|2020-12-18 07:51:10|324.53|324.33|324.53|324.33|324.53|324.33|324.53|324.33|9
1608277880000|2020-12-18 07:51:20|324.48|324.38|324.48|324.33|324.53|324.38|324.48|324.33|14
1608277890000|2020-12-18 07:51:30|324.53||324.53||324.53||324.53||8
1608277900000|2020-12-18 07:51:40|324.48||324.53||324.53||324.48||0
1608277910000|2020-12-18 07:51:50|324.48||324.53||324.53||324.48||2
1608277920000|2020-12-18 07:52:00|324.48||324.48||324.53||324.48||0
1608277940000|2020-12-18 07:52:20|||||||||3
1608278000000|2020-12-18 07:53:20|||||||||4
1608278040000|2020-12-18 07:54:00|||||||||7
1608278050000|2020-12-18 07:54:10|324.53|324.38|324.58|324.38|324.58|324.38|324.53|324.38|51
1608278060000|2020-12-18 07:54:20|324.53||324.58||324.58||324.53||4
1608278070000|2020-12-18 07:54:30||324.43||324.43||324.43||324.43|0
1608278090000|2020-12-18 07:54:50|324.53|324.38|324.53|324.33|324.53|324.38|324.53|324.33|7
1608278100000|2020-12-18 07:55:00|324.48|324.38|324.48|324.33|324.48|324.38|324.48|324.33|6
1608278110000|2020-12-18 07:55:10|324.43|324.28|324.48|324.28|324.48|324.33|324.43|324.28|3
1608278120000|2020-12-18 07:55:20|324.43||324.48||324.48||324.43||3
1608278130000|2020-12-18 07:55:30|324.43|324.23|324.43|324.23|324.43|324.23|324.38|324.23|12
1608278160000|2020-12-18 07:56:00||324.28||324.23||324.28||324.23|5
1608278180000|2020-12-18 07:56:20||324.28||324.23||324.28||324.23|3
1608278190000|2020-12-18 07:56:30||324.28||324.28||324.28||324.23|1
1608278200000|2020-12-18 07:56:40|||||||||2
1608278210000|2020-12-18 07:56:50|324.48|324.33|324.53|324.33|324.53|324.38|324.48|324.33|4
1608278230000|2020-12-18 07:57:10||324.38||324.38||324.38||324.38|0
1608278240000|2020-12-18 07:57:20|||||||||2
1608278250000|2020-12-18 07:57:30|||||||||1
1608278260000|2020-12-18 07:57:40|324.58|324.43|324.58|324.38|324.58|324.43|324.58|324.38|9
1608278270000|2020-12-18 07:57:50|324.53|324.33|324.43|324.28|324.53|324.33|324.43|324.23|8
1608278280000|2020-12-18 07:58:00|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.28|4
1608278310000|2020-12-18 07:58:30|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|2
1608278320000|2020-12-18 07:58:40|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|1
1608278330000|2020-12-18 07:58:50|||||||||1
1608278340000|2020-12-18 07:59:00|324.63|324.48|324.58|324.43|324.63|324.48|324.58|324.43|17
1608278360000|2020-12-18 07:59:20|324.63||324.63||324.63||324.58||7
1608278370000|2020-12-18 07:59:30|324.58|324.48|324.48|324.33|324.58|324.48|324.48|324.33|13
1608278380000|2020-12-18 07:59:40|324.53||324.53||324.53||324.53||3
1608278400000|2020-12-18 08:00:00|324.48|324.38|324.48|324.33|324.53|324.38|324.48|324.28|2
1608278410000|2020-12-18 08:00:10|324.43|324.28|324.43|324.23|324.43|324.28|324.38|324.23|5
1608278420000|2020-12-18 08:00:20||324.28||324.23||324.28||324.23|3
1608278430000|2020-12-18 08:00:30|324.38||324.38||324.43||324.38||3
1608278440000|2020-12-18 08:00:40|324.33|324.18|324.33|324.13|324.33|324.18|324.28|324.13|21
1608278450000|2020-12-18 08:00:50|324.28|324.18|324.28|324.13|324.28|324.18|324.28|324.13|3
1608278460000|2020-12-18 08:01:00|||||||||3
1608278470000|2020-12-18 08:01:10|324.33|324.18|324.28|324.13|324.33|324.18|324.28|324.13|13
1608278480000|2020-12-18 08:01:20|324.33||324.28||324.33||324.28||5
1608278490000|2020-12-18 08:01:30|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.13|3
1608278500000|2020-12-18 08:01:40|324.38||324.38||324.38||324.38||0
1608278510000|2020-12-18 08:01:50||324.23||324.23||324.23||324.23|1
1608278530000|2020-12-18 08:02:10|324.43|324.28|324.43|324.23|324.43|324.28|324.43|324.23|11
1608278540000|2020-12-18 08:02:20|324.38||324.38||324.43||324.38||4
1608278550000|2020-12-18 08:02:30|324.43||324.38||324.43||324.38||0
1608278560000|2020-12-18 08:02:40|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|4
1608278570000|2020-12-18 08:02:50|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|3
1608278580000|2020-12-18 08:03:00|||||||||3
1608278600000|2020-12-18 08:03:20|324.43|324.28|324.48|324.28|324.48|324.28|324.43|324.28|1
1608278620000|2020-12-18 08:03:40|324.53|324.33|324.53|324.33|324.53|324.33|324.53|324.33|0
1608278630000|2020-12-18 08:03:50||324.38||324.38||324.38||324.38|1
1608278640000|2020-12-18 08:04:00|324.58||324.53||324.58||324.53||0
1608278650000|2020-12-18 08:04:10|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|3
1608278660000|2020-12-18 08:04:20|324.63|324.48|324.68|324.53|324.68|324.53|324.63|324.48|4
1608278670000|2020-12-18 08:04:30|324.63|324.48|324.63|324.48|324.68|324.53|324.63|324.48|11
1608278680000|2020-12-18 08:04:40||324.43||324.43||324.43||324.43|0
1608278690000|2020-12-18 08:04:50||324.48||324.48||324.48||324.48|3
1608278700000|2020-12-18 08:05:00|324.68||324.68||324.68||324.68||0
1608278710000|2020-12-18 08:05:10|324.73|324.53|324.73|324.58|324.73|324.58|324.73|324.53|2
1608278720000|2020-12-18 08:05:20|324.78|324.63|324.78|324.63|324.83|324.68|324.78|324.63|12
1608278730000|2020-12-18 08:05:30|324.73|324.58|324.78|324.58|324.78|324.63|324.73|324.58|10
1608278740000|2020-12-18 08:05:40|324.73|324.63|324.73|324.58|324.73|324.63|324.73|324.58|8
1608278750000|2020-12-18 08:05:50||324.53||324.58||324.58||324.53|3
1608278760000|2020-12-18 08:06:00|324.78||324.73||324.78||324.73||19
1608278770000|2020-12-18 08:06:10|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|1
1608278790000|2020-12-18 08:06:30|324.83||324.83||324.83||324.83||4
1608278800000|2020-12-18 08:06:40|324.88|324.68|324.88|324.73|324.88|324.73|324.88|324.68|0
1608278810000|2020-12-18 08:06:50|324.93||324.88||324.93||324.88||0
1608278820000|2020-12-18 08:07:00|324.83|324.68|324.83|324.68|324.88|324.68|324.83|324.68|41
1608278830000|2020-12-18 08:07:10|324.88|324.73|324.88|324.68|324.88|324.73|324.83|324.68|6
1608278840000|2020-12-18 08:07:20|324.83||324.83||324.88||324.83||2
1608278850000|2020-12-18 08:07:30|324.88||324.88||324.88||324.83||0
1608278860000|2020-12-18 08:07:40|324.83|324.73|324.88|324.73|324.88|324.73|324.83|324.73|4
1608278880000|2020-12-18 08:08:00|324.83|324.68|324.88|324.68|324.88|324.73|324.83|324.68|6
1608278890000|2020-12-18 08:08:10|324.83||324.88||324.88||324.83||2
1608278900000|2020-12-18 08:08:20||324.73||324.68||324.73||324.68|1
1608278910000|2020-12-18 08:08:30|324.83|324.73|324.88|324.73|324.88|324.73|324.83|324.73|1
1608278920000|2020-12-18 08:08:40|324.93||324.93||324.93||324.93||0
1608278930000|2020-12-18 08:08:50||324.78||324.78||324.78||324.78|1
1608278940000|2020-12-18 08:09:00|324.98|324.83|324.98|324.83|325.03|324.83|324.98|324.83|37
1608278950000|2020-12-18 08:09:10|324.88|324.78|324.93|324.78|324.93|324.78|324.88|324.73|9
1608278960000|2020-12-18 08:09:20|324.98||324.93||324.98||324.93||0
1608278970000|2020-12-18 08:09:30|324.98||324.98||324.98||324.98||1
1608278980000|2020-12-18 08:09:40|325.03|324.83|324.98|324.83|325.03|324.83|324.98|324.83|0
1608278990000|2020-12-18 08:09:50|324.93|324.78|324.93|324.78|324.98|324.78|324.93|324.78|5
1608279000000|2020-12-18 08:10:00|324.98||324.98||324.98||324.98||0
1608279010000|2020-12-18 08:10:10|324.93|324.83|324.98|324.78|324.98|324.83|324.93|324.78|0
1608279020000|2020-12-18 08:10:20||324.83||324.78||324.83||324.78|1
1608279030000|2020-12-18 08:10:30|324.93|324.83|324.98|324.78|324.98|324.83|324.93|324.78|3
1608279040000|2020-12-18 08:10:40|324.93|324.68|324.88|324.68|324.93|324.68|324.88|324.68|13
1608279060000|2020-12-18 08:11:00|324.83||324.83||324.88||324.83||0
1608279080000|2020-12-18 08:11:20||324.63||324.68||324.68||324.63|8
1608279090000|2020-12-18 08:11:30|324.88||324.88||324.88||324.88||8
1608279100000|2020-12-18 08:11:40|324.83|324.73|324.83|324.63|324.83|324.73|324.83|324.63|7
1608279120000|2020-12-18 08:12:00|324.78|324.68|324.83|324.68|324.83|324.68|324.78|324.63|3
1608279130000|2020-12-18 08:12:10|324.88||324.83||324.88||324.83||25
1608279140000|2020-12-18 08:12:20|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.58|31
1608279160000|2020-12-18 08:12:40|324.73||324.73||324.73||324.73||4
1608279170000|2020-12-18 08:12:50|324.78||324.73||324.78||324.73||0
1608279180000|2020-12-18 08:13:00||324.53||324.53||324.53||324.53|2
1608279190000|2020-12-18 08:13:10|324.68|324.58|324.68|324.53|324.68|324.58|324.68|324.53|1
1608279200000|2020-12-18 08:13:20|324.73||324.73||324.73||324.73||0
1608279210000|2020-12-18 08:13:30||324.58||324.53||324.58||324.53|3
1608279220000|2020-12-18 08:13:40||324.58||324.58||324.58||324.53|2
1608279240000|2020-12-18 08:14:00|324.68|324.48|324.68|324.53|324.68|324.53|324.63|324.48|13
1608279250000|2020-12-18 08:14:10|324.73||324.73||324.73||324.73||2
1608279270000|2020-12-18 08:14:30|324.68||324.73||324.73||324.68||2
1608279280000|2020-12-18 08:14:40||324.58||324.53||324.58||324.53|7
1608279290000|2020-12-18 08:14:50||324.58||324.58||324.58||324.53|4
1608279300000|2020-12-18 08:15:00||324.53||324.58||324.58||324.53|0
1608279310000|2020-12-18 08:15:10|324.68|324.53|324.68|324.53|324.73|324.53|324.68|324.53|0
1608279320000|2020-12-18 08:15:20|324.73||324.73||324.73||324.68||0
1608279330000|2020-12-18 08:15:30|324.68||324.68||324.68||324.68||0
1608279350000|2020-12-18 08:15:50|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|0
1608279370000|2020-12-18 08:16:10|||||||||2
1608279380000|2020-12-18 08:16:20||324.53||324.58||324.58||324.53|14
1608279400000|2020-12-18 08:16:40|324.78|324.63|324.83|324.63|324.83|324.63|324.78|324.63|6
1608279410000|2020-12-18 08:16:50||324.68||324.68||324.68||324.68|3
1608279420000|2020-12-18 08:17:00|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|4
1608279430000|2020-12-18 08:17:10|||||||||8
1608279460000|2020-12-18 08:17:40|324.93|324.78|324.98|324.78|324.98|324.78|324.93|324.78|9
1608279470000|2020-12-18 08:17:50||324.83||324.78||324.83||324.78|6
1608279480000|2020-12-18 08:18:00|324.93||324.93||324.93||324.93||0
1608279490000|2020-12-18 08:18:10|324.98|324.73|324.98|324.78|324.98|324.78|324.98|324.73|0
1608279500000|2020-12-18 08:18:20|325.03|324.83|324.98|324.83|325.03|324.83|324.98|324.83|4
1608279510000|2020-12-18 08:18:30|325.03||324.98||325.03||324.98||2
1608279520000|2020-12-18 08:18:40|325.03|324.88|325.03|324.88|325.08|324.93|325.03|324.83|36
1608279530000|2020-12-18 08:18:50|325.08||325.08||325.08||325.03||0
1608279540000|2020-12-18 08:19:00|325.03||325.08||325.08||325.03||4
1608279550000|2020-12-18 08:19:10|325.03||325.08||325.08||325.03||0
1608279560000|2020-12-18 08:19:20|325.03||325.08||325.08||325.03||2
1608279570000|2020-12-18 08:19:30|325.03|324.93|325.08|324.93|325.08|324.93|325.03|324.93|0
1608279580000|2020-12-18 08:19:40|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|3
1608279590000|2020-12-18 08:19:50|325.08||325.08||325.08||325.03||1
1608279600000|2020-12-18 08:20:00||324.93||324.93||324.93||324.93|1
1608279610000|2020-12-18 08:20:10|||||||||2
1608279620000|2020-12-18 08:20:20|||||||||4
1608279670000|2020-12-18 08:21:10|||||||||1
1608279680000|2020-12-18 08:21:20|||||||||3
1608279690000|2020-12-18 08:21:30|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|3
1608279710000|2020-12-18 08:21:50|||||||||1
1608279720000|2020-12-18 08:22:00|||||||||5
1608279760000|2020-12-18 08:22:40|325.18|325.03|325.18|325.03|325.23|325.03|325.18|325.03|47
1608279770000|2020-12-18 08:22:50|325.13|324.98|325.08|324.88|325.13|324.98|325.08|324.88|21
1608279790000|2020-12-18 08:23:10|325.13|324.93|325.18|324.98|325.18|324.98|325.13|324.93|3
1608279800000|2020-12-18 08:23:20|325.13||325.13||325.13||325.13||1
1608279820000|2020-12-18 08:23:40|325.18|325.03|325.18|324.98|325.18|325.03|325.18|324.98|5
1608279830000|2020-12-18 08:23:50|325.13||325.13||325.13||325.13||0
1608279840000|2020-12-18 08:24:00|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|14
1608279860000|2020-12-18 08:24:20||324.93||324.88||324.93||324.88|2
1608279880000|2020-12-18 08:24:40|325.03||325.03||325.03||325.03||10
1608279890000|2020-12-18 08:24:50|325.08|324.93|325.03|324.83|325.08|324.93|325.03|324.83|14
1608279900000|2020-12-18 08:25:00|325.08|324.88|325.08|324.93|325.13|324.98|325.08|324.88|48
1608279910000|2020-12-18 08:25:10|325.13||325.13||325.13||325.13||0
1608279920000|2020-12-18 08:25:20|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|4
1608279940000|2020-12-18 08:25:40|325.13|324.93|325.13|324.93|325.13|324.93|325.08|324.93|0
1608279950000|2020-12-18 08:25:50|325.08||325.13||325.13||325.08||2
1608279970000|2020-12-18 08:26:10|325.18|324.98|325.23|325.03|325.23|325.03|325.18|324.98|4
1608279980000|2020-12-18 08:26:20||325.08||325.03||325.08||325.03|5
1608280000000|2020-12-18 08:26:40|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|4
1608280010000|2020-12-18 08:26:50||325.13||325.08||325.13||325.08|16
1608280020000|2020-12-18 08:27:00||325.13||325.13||325.13||325.08|4
1608280030000|2020-12-18 08:27:10|||||||||1
1608280040000|2020-12-18 08:27:20||325.08||325.08||325.08||325.08|6
1608280050000|2020-12-18 08:27:30|325.23||325.28||325.28||325.23||0
1608280060000|2020-12-18 08:27:40|325.23||325.28||325.28||325.23||6
1608280070000|2020-12-18 08:27:50|325.23|325.13|325.28|325.13|325.28|325.13|325.23|325.13|2
1608280080000|2020-12-18 08:28:00||325.08||325.08||325.13||325.08|3
1608280090000|2020-12-18 08:28:10||325.13||325.13||325.13||325.13|2
1608280100000|2020-12-18 08:28:20|||||||||2
1608280110000|2020-12-18 08:28:30|||||||||3
1608280120000|2020-12-18 08:28:40|325.33|325.18|325.38|325.23|325.43|325.23|325.33|325.18|27
1608280130000|2020-12-18 08:28:50|325.43||325.38||325.43||325.38||0
1608280140000|2020-12-18 08:29:00||325.18||325.18||325.23||325.18|22
1608280160000|2020-12-18 08:29:20||325.23||325.18||325.23||325.18|1
1608280170000|2020-12-18 08:29:30|325.33||325.38||325.38||325.33||1
1608280180000|2020-12-18 08:29:40|325.33||325.33||325.33||325.33||0
1608280190000|2020-12-18 08:29:50|325.38||325.38||325.38||325.33||1
1608280200000|2020-12-18 08:30:00|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|12
1608280220000|2020-12-18 08:30:20|325.33||325.33||325.33||325.33||4
1608280230000|2020-12-18 08:30:30|||||||||3
1608280240000|2020-12-18 08:30:40|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|10
1608280250000|2020-12-18 08:30:50|325.33|325.18|325.38|325.18|325.38|325.23|325.33|325.18|22
1608280260000|2020-12-18 08:31:00|325.33||325.38||325.38||325.33||37
1608280270000|2020-12-18 08:31:10|325.33||325.33||325.33||325.33||0
1608280280000|2020-12-18 08:31:20|||||||||2
1608280290000|2020-12-18 08:31:30|||||||||2
1608280300000|2020-12-18 08:31:40|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|12
1608280310000|2020-12-18 08:31:50|325.33||325.33||325.33||325.33||12
1608280330000|2020-12-18 08:32:10|325.23|325.03|325.33|325.13|325.33|325.13|325.23|325.03|77
1608280340000|2020-12-18 08:32:20|325.28|325.18|325.33|325.18|325.33|325.18|325.28|325.18|4
1608280350000|2020-12-18 08:32:30||325.13||325.18||325.18||325.13|23
1608280370000|2020-12-18 08:32:50|325.38||325.38||325.38||325.33||9
1608280380000|2020-12-18 08:33:00|325.33||325.38||325.38||325.33||0
1608280390000|2020-12-18 08:33:10|325.33|325.23|325.33|325.18|325.38|325.23|325.33|325.18|15
1608280400000|2020-12-18 08:33:20|325.38|325.23|325.38|325.23|325.38|325.23|325.33|325.23|9
1608280420000|2020-12-18 08:33:40|325.43|325.28|325.38|325.23|325.43|325.28|325.38|325.23|12
1608280430000|2020-12-18 08:33:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.23|1
1608280440000|2020-12-18 08:34:00|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|9
1608280460000|2020-12-18 08:34:20|325.33|325.18|325.38|325.23|325.38|325.23|325.33|325.18|14
1608280470000|2020-12-18 08:34:30||325.18||325.23||325.23||325.18|0
1608280490000|2020-12-18 08:34:50|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|10
1608280510000|2020-12-18 08:35:10|325.38|325.23|325.23|325.08|325.38|325.23|325.23|325.08|111
1608280550000|2020-12-18 08:35:50|325.13|324.98|325.13|324.98|325.18|324.98|325.13|324.98|16
1608280560000|2020-12-18 08:36:00|325.18|325.03|325.18|324.98|325.18|325.03|325.13|324.93|30
1608280570000|2020-12-18 08:36:10|325.13|325.03|325.18|324.98|325.18|325.03|325.13|324.93|55
1608280580000|2020-12-18 08:36:20||325.03||325.03||325.03||325.03|0
1608280590000|2020-12-18 08:36:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|3
1608280600000|2020-12-18 08:36:40|||||||||4
1608280610000|2020-12-18 08:36:50|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|6
1608280630000|2020-12-18 08:37:10|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|4
1608280640000|2020-12-18 08:37:20|325.18|324.98|325.18|325.03|325.18|325.03|325.18|324.98|25
1608280650000|2020-12-18 08:37:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|9
1608280660000|2020-12-18 08:37:40|||||||||17
1608280670000|2020-12-18 08:37:50|325.18|325.03|325.23|325.08|325.23|325.08|325.18|325.03|14
1608280690000|2020-12-18 08:38:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|7
1608280700000|2020-12-18 08:38:20|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|15
1608280710000|2020-12-18 08:38:30|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|5
1608280730000|2020-12-18 08:38:50|325.33||325.33||325.33||325.33||3
1608280740000|2020-12-18 08:39:00|325.28|325.18|325.33|325.13|325.33|325.18|325.28|325.13|6
1608280750000|2020-12-18 08:39:10|325.28||325.28||325.28||325.28||0
1608280760000|2020-12-18 08:39:20|||||||||3
1608280790000|2020-12-18 08:39:50|325.33||325.28||325.33||325.28||1
1608280800000|2020-12-18 08:40:00|325.33||325.28||325.33||325.28||0
1608280810000|2020-12-18 08:40:10|325.33||325.33||325.33||325.28||1
1608280820000|2020-12-18 08:40:20|325.28||325.28||325.33||325.28||0
1608280830000|2020-12-18 08:40:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|11
1608280840000|2020-12-18 08:40:40|325.28||325.23||325.28||325.23||0
1608280860000|2020-12-18 08:41:00|||||||||1
1608280880000|2020-12-18 08:41:20|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|4
1608280890000|2020-12-18 08:41:30|325.23||325.23||325.23||325.23||0
1608280900000|2020-12-18 08:41:40||325.08||325.08||325.08||325.08|0
1608280910000|2020-12-18 08:41:50|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|2
1608280920000|2020-12-18 08:42:00|325.33||325.33||325.33||325.28||0
1608280930000|2020-12-18 08:42:10|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|2
1608280940000|2020-12-18 08:42:20|||||||||1
1608280970000|2020-12-18 08:42:50|||||||||4
1608280980000|2020-12-18 08:43:00|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|6
1608280990000|2020-12-18 08:43:10|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|8
1608281000000|2020-12-18 08:43:20|325.48|325.33|325.53|325.38|325.53|325.38|325.48|325.33|9
1608281010000|2020-12-18 08:43:30|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|6
1608281020000|2020-12-18 08:43:40||325.38||325.38||325.38||325.38|2
1608281030000|2020-12-18 08:43:50|||||||||1
1608281040000|2020-12-18 08:44:00|||||||||1
1608281060000|2020-12-18 08:44:20|||||||||11
1608281070000|2020-12-18 08:44:30|||||||||2
1608281100000|2020-12-18 08:45:00|325.58|325.43|325.63|325.48|325.63|325.48|325.58|325.43|23
1608281110000|2020-12-18 08:45:10|325.68|325.53|325.68|325.53|325.73|325.53|325.63|325.48|23
1608281120000|2020-12-18 08:45:20|||||||||1
1608281130000|2020-12-18 08:45:30|||||||||2
1608281140000|2020-12-18 08:45:40|||||||||2
1608281150000|2020-12-18 08:45:50|||||||||2
1608281160000|2020-12-18 08:46:00|325.63|325.43|325.63|325.43|325.63|325.43|325.63|325.43|28
1608281170000|2020-12-18 08:46:10||325.48||325.48||325.48||325.48|0
1608281180000|2020-12-18 08:46:20|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1608281210000|2020-12-18 08:46:50|325.73|325.58|325.73|325.58|325.73|325.58|325.68|325.58|2
1608281220000|2020-12-18 08:47:00|325.68|325.53|325.68|325.53|325.73|325.53|325.63|325.48|17
1608281230000|2020-12-18 08:47:10|325.73||325.73||325.73||325.68||1
1608281240000|2020-12-18 08:47:20|325.68|325.58|325.68|325.53|325.73|325.58|325.68|325.53|6
1608281250000|2020-12-18 08:47:30|325.73|325.43|325.63|325.43|325.73|325.43|325.58|325.38|30
1608281260000|2020-12-18 08:47:40|||||||||1
1608281270000|2020-12-18 08:47:50|325.58||325.63||325.63||325.58||4
1608281280000|2020-12-18 08:48:00||325.48||325.48||325.48||325.43|2
1608281290000|2020-12-18 08:48:10|325.68||325.63||325.68||325.63||0
1608281310000|2020-12-18 08:48:30|||||||||5
1608281320000|2020-12-18 08:48:40|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|21
1608281330000|2020-12-18 08:48:50||325.43||325.38||325.43||325.38|1
1608281350000|2020-12-18 08:49:10|325.53||325.53||325.53||325.53||0
1608281360000|2020-12-18 08:49:20|325.58||325.58||325.58||325.58||2
1608281380000|2020-12-18 08:49:40|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|40
1608281390000|2020-12-18 08:49:50|||||||||1
1608281400000|2020-12-18 08:50:00|325.53|325.38|325.58|325.38|325.58|325.43|325.53|325.38|3
1608281410000|2020-12-18 08:50:10||325.43||325.43||325.43||325.43|0
1608281430000|2020-12-18 08:50:30|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.28|20
1608281440000|2020-12-18 08:50:40|325.53||325.48||325.53||325.48||0
1608281450000|2020-12-18 08:50:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|22
1608281460000|2020-12-18 08:51:00|325.38|325.23|325.43|325.23|325.43|325.28|325.38|325.18|20
1608281470000|2020-12-18 08:51:10|325.38||325.38||325.43||325.38||12
1608281480000|2020-12-18 08:51:20|325.43||325.38||325.43||325.38||0
1608281510000|2020-12-18 08:51:50|325.33|325.18|325.33|325.13|325.33|325.18|325.33|325.13|18
1608281520000|2020-12-18 08:52:00||325.18||325.13||325.18||325.13|9
1608281530000|2020-12-18 08:52:10||325.18||325.13||325.18||325.13|3
1608281550000|2020-12-18 08:52:30||325.18||325.13||325.18||325.13|5
1608281570000|2020-12-18 08:52:50|325.23|325.18|325.23|325.08|325.28|325.18|325.23|325.08|64
1608281580000|2020-12-18 08:53:00|325.18|325.03|325.28|325.08|325.28|325.13|325.18|325.03|23
1608281590000|2020-12-18 08:53:10|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.08|15
1608281600000|2020-12-18 08:53:20|325.38|325.18|325.38|325.18|325.38|325.23|325.38|325.18|17
1608281610000|2020-12-18 08:53:30|325.33|325.23|325.33|325.13|325.33|325.23|325.33|325.13|8
1608281620000|2020-12-18 08:53:40|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|2
1608281630000|2020-12-18 08:53:50|325.33|325.23|325.33|325.18|325.33|325.23|325.33|325.18|3
1608281640000|2020-12-18 08:54:00|||||||||1
1608281650000|2020-12-18 08:54:10|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|5
1608281660000|2020-12-18 08:54:20||325.28||325.23||325.28||325.23|1
1608281670000|2020-12-18 08:54:30|325.38|325.28|325.38|325.23|325.38|325.28|325.38|325.23|21
1608281680000|2020-12-18 08:54:40|325.43||325.43||325.43||325.43||3
1608281690000|2020-12-18 08:54:50|||||||||1
1608281700000|2020-12-18 08:55:00|325.38|325.28|325.43|325.28|325.43|325.28|325.38|325.28|2
1608281710000|2020-12-18 08:55:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|10
1608281720000|2020-12-18 08:55:20|325.43|325.28|325.38|325.23|325.43|325.28|325.38|325.23|12
1608281740000|2020-12-18 08:55:40|||||||||3
1608281750000|2020-12-18 08:55:50|||||||||2
1608281760000|2020-12-18 08:56:00|||||||||2
1608281770000|2020-12-18 08:56:10|||||||||2
1608281780000|2020-12-18 08:56:20|||||||||1
1608281790000|2020-12-18 08:56:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|10
1608281800000|2020-12-18 08:56:40|||||||||2
1608281810000|2020-12-18 08:56:50|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|7
1608281820000|2020-12-18 08:57:00|||||||||3
1608281830000|2020-12-18 08:57:10|325.43|325.23|325.38|325.23|325.43|325.23|325.38|325.23|38
1608281840000|2020-12-18 08:57:20|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|3
1608281850000|2020-12-18 08:57:30|325.38|325.28|325.43|325.28|325.43|325.28|325.38|325.28|3
1608281860000|2020-12-18 08:57:40|||||||||2
1608281870000|2020-12-18 08:57:50|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|6
1608281880000|2020-12-18 08:58:00|325.53|325.38|325.53|325.33|325.53|325.38|325.48|325.33|18
1608281890000|2020-12-18 08:58:10|325.48|325.28|325.48|325.28|325.48|325.28|325.43|325.28|48
1608281900000|2020-12-18 08:58:20|325.43||325.43||325.43||325.43||3
1608281910000|2020-12-18 08:58:30|||||||||2
1608281920000|2020-12-18 08:58:40|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|16
1608281930000|2020-12-18 08:58:50|325.43|325.28|325.48|325.28|325.48|325.33|325.43|325.28|16
1608281940000|2020-12-18 08:59:00|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.33|9
1608281950000|2020-12-18 08:59:10|325.53||325.48||325.53||325.48||6
1608281960000|2020-12-18 08:59:20|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|27
1608281970000|2020-12-18 08:59:30|325.53|325.43|325.58|325.38|325.58|325.43|325.53|325.38|23
1608281980000|2020-12-18 08:59:40|325.53|325.33|325.48|325.33|325.53|325.33|325.48|325.33|9
1608281990000|2020-12-18 08:59:50|325.53|325.38|325.53|325.38|325.58|325.38|325.53|325.38|8
1608282000000|2020-12-18 09:00:00|325.58|325.43|325.58|325.43|325.58|325.43|325.53|325.38|88
1608282010000|2020-12-18 09:00:10|325.63|325.38|325.68|325.48|325.68|325.48|325.58|325.38|184
1608282020000|2020-12-18 09:00:20|325.63||325.63||325.63||325.63||2
1608282030000|2020-12-18 09:00:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|17
1608282040000|2020-12-18 09:00:40|325.48|325.38|325.43|325.28|325.53|325.38|325.43|325.28|35
1608282050000|2020-12-18 09:00:50|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|30
1608282060000|2020-12-18 09:01:00|325.43|325.23|325.38|325.23|325.43|325.23|325.38|325.18|24
1608282070000|2020-12-18 09:01:10|325.43|325.28|325.43|325.28|325.43|325.28|325.38|325.28|2
1608282080000|2020-12-18 09:01:20|325.48||325.48||325.48||325.48||21
1608282090000|2020-12-18 09:01:30||325.33||325.33||325.33||325.33|1
1608282100000|2020-12-18 09:01:40|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|10
1608282110000|2020-12-18 09:01:50|||||||||6
1608282120000|2020-12-18 09:02:00|325.48|325.33|325.48|325.33|325.53|325.38|325.48|325.33|22
1608282130000|2020-12-18 09:02:10|325.53||325.48||325.53||325.48||2
1608282140000|2020-12-18 09:02:20|325.53||325.48||325.53||325.48||18
1608282150000|2020-12-18 09:02:30|325.43|325.23|325.33|325.18|325.43|325.28|325.33|325.18|67
1608282160000|2020-12-18 09:02:40|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|7
1608282170000|2020-12-18 09:02:50|325.43|325.28|325.43|325.28|325.48|325.28|325.43|325.28|16
1608282180000|2020-12-18 09:03:00|325.48||325.48||325.48||325.48||6
1608282190000|2020-12-18 09:03:10|325.43||325.43||325.48||325.43||8
1608282200000|2020-12-18 09:03:20|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|49
1608282210000|2020-12-18 09:03:30|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|17
1608282220000|2020-12-18 09:03:40|325.33|325.18|325.23|325.08|325.33|325.18|325.23|325.08|84
1608282230000|2020-12-18 09:03:50|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|66
1608282240000|2020-12-18 09:04:00|325.13|324.98|325.18|324.98|325.18|325.03|325.13|324.98|123
1608282250000|2020-12-18 09:04:10|325.13|324.93|325.08|324.93|325.13|324.98|325.08|324.93|49
1608282260000|2020-12-18 09:04:20|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|30
1608282270000|2020-12-18 09:04:30|325.18|325.03|325.33|325.18|325.33|325.18|325.18|325.03|60
1608282280000|2020-12-18 09:04:40|325.38|325.23|325.33|325.13|325.38|325.23|325.33|325.13|85
1608282290000|2020-12-18 09:04:50|325.38|325.18|325.28|325.08|325.38|325.23|325.28|325.08|72
1608282300000|2020-12-18 09:05:00|325.33|325.13|325.23|325.03|325.33|325.18|325.23|325.03|96
1608282310000|2020-12-18 09:05:10|325.28|324.98|325.08|324.88|325.28|324.98|325.08|324.88|57
1608282320000|2020-12-18 09:05:20|325.03||325.03||325.03||325.03||4
1608282330000|2020-12-18 09:05:30|325.08||325.08||325.08||325.08||6
1608282340000|2020-12-18 09:05:40||324.93||324.93||324.93||324.93|1
1608282350000|2020-12-18 09:05:50|||||||||1
1608282360000|2020-12-18 09:06:00|325.03|324.88|325.13|324.93|325.13|324.93|325.03|324.88|30
1608282370000|2020-12-18 09:06:10|325.08|324.88|325.08|324.93|325.08|324.93|325.03|324.88|55
1608282380000|2020-12-18 09:06:20|324.98|324.88|325.08|324.88|325.08|324.93|324.98|324.83|60
1608282390000|2020-12-18 09:06:30|325.03|324.83|325.08|324.93|325.08|324.93|325.03|324.83|11
1608282400000|2020-12-18 09:06:40|325.03|324.88|325.03|324.88|325.08|324.88|325.03|324.88|26
1608282410000|2020-12-18 09:06:50|325.08|324.93|325.18|324.98|325.18|324.98|325.08|324.93|46
1608282420000|2020-12-18 09:07:00|325.23|325.03|325.18|325.03|325.23|325.03|325.18|324.98|31
1608282430000|2020-12-18 09:07:10|325.23|325.08|325.33|325.13|325.33|325.13|325.23|325.08|46
1608282440000|2020-12-18 09:07:20|325.28|325.18|325.23|325.08|325.28|325.18|325.23|325.08|26
1608282450000|2020-12-18 09:07:30|325.18|325.03|325.23|325.08|325.23|325.08|325.18|325.03|14
1608282460000|2020-12-18 09:07:40|325.18|325.03|325.23|325.03|325.23|325.03|325.18|324.98|12
1608282470000|2020-12-18 09:07:50|||||||||4
1608282480000|2020-12-18 09:08:00|325.18|325.08|325.18|325.03|325.18|325.08|325.18|325.03|10
1608282520000|2020-12-18 09:08:40|325.13|324.98|325.13|324.93|325.13|324.98|325.13|324.93|30
1608282530000|2020-12-18 09:08:50|325.08||325.08||325.08||325.08||8
1608282540000|2020-12-18 09:09:00|325.13|324.98|325.23|325.03|325.23|325.08|325.13|324.93|58
1608282550000|2020-12-18 09:09:10|325.18|324.98|325.18|325.03|325.23|325.03|325.18|324.98|25
1608282560000|2020-12-18 09:09:20|325.23|325.08|325.28|325.13|325.28|325.13|325.23|325.08|19
1608282570000|2020-12-18 09:09:30|325.33|325.18|325.43|325.28|325.43|325.28|325.33|325.18|26
1608282580000|2020-12-18 09:09:40|325.38|325.23|325.43|325.28|325.43|325.28|325.38|325.23|12
1608282590000|2020-12-18 09:09:50|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|22
1608282600000|2020-12-18 09:10:00|325.48|325.28|325.53|325.28|325.53|325.28|325.48|325.28|11
1608282610000|2020-12-18 09:10:10|325.48||325.48||325.48||325.48||0
1608282640000|2020-12-18 09:10:40|325.53|325.33|325.63|325.43|325.63|325.43|325.53|325.33|18
1608282650000|2020-12-18 09:10:50|325.58|325.48|325.53|325.33|325.58|325.48|325.53|325.33|13
1608282660000|2020-12-18 09:11:00|325.48|325.28|325.53|325.28|325.53|325.28|325.48|325.28|7
1608282670000|2020-12-18 09:11:10|325.48|325.33|325.48|325.33|325.53|325.33|325.48|325.33|1
1608282680000|2020-12-18 09:11:20|325.43|325.28|325.48|325.28|325.48|325.28|325.43|325.28|10
1608282690000|2020-12-18 09:11:30|325.43||325.43||325.48||325.43||2
1608282700000|2020-12-18 09:11:40||325.23||325.23||325.23||325.23|9
1608282720000|2020-12-18 09:12:00|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|4
1608282730000|2020-12-18 09:12:10|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|12
1608282740000|2020-12-18 09:12:20|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|0
1608282760000|2020-12-18 09:12:40|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|18
1608282770000|2020-12-18 09:12:50|325.48|325.38|325.48|325.33|325.48|325.38|325.48|325.33|8
1608282780000|2020-12-18 09:13:00|325.43|325.28|325.43|325.28|325.43|325.33|325.43|325.28|15
1608282790000|2020-12-18 09:13:10|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|6
1608282830000|2020-12-18 09:13:50|||||||||1
1608282840000|2020-12-18 09:14:00|325.38||325.38||325.38||325.38||0
1608282850000|2020-12-18 09:14:10|325.28|325.13|325.28|325.03|325.28|325.13|325.28|325.03|33
1608282860000|2020-12-18 09:14:20|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|17
1608282870000|2020-12-18 09:14:30|325.23|325.03|325.28|325.08|325.28|325.08|325.23|325.03|7
1608282880000|2020-12-18 09:14:40|||||||||6
1608282890000|2020-12-18 09:14:50|325.23||325.28||325.28||325.23||4
1608282930000|2020-12-18 09:15:30|325.23|325.13|325.33|325.13|325.33|325.13|325.23|325.13|1
1608282940000|2020-12-18 09:15:40|325.38|325.18|325.43|325.18|325.43|325.28|325.38|325.18|19
1608282950000|2020-12-18 09:15:50|325.38|325.13|325.38|325.08|325.38|325.13|325.38|325.08|36
1608282970000|2020-12-18 09:16:10||325.13||325.13||325.13||325.13|0
1608282990000|2020-12-18 09:16:30|325.33||325.33||325.33||325.33||0
1608283010000|2020-12-18 09:16:50|325.28||325.33||325.38||325.28||1
1608283030000|2020-12-18 09:17:10|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1608283040000|2020-12-18 09:17:20|||||||||1
1608283060000|2020-12-18 09:17:40|325.43|325.23|325.48|325.28|325.48|325.33|325.43|325.23|5
1608283070000|2020-12-18 09:17:50|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|5
1608283080000|2020-12-18 09:18:00|325.48|325.38|325.48|325.33|325.53|325.38|325.48|325.33|3
1608283090000|2020-12-18 09:18:10|325.43|325.28|325.38|325.18|325.43|325.28|325.38|325.18|15
1608283120000|2020-12-18 09:18:40|325.33||325.38||325.38||325.33||2
1608283130000|2020-12-18 09:18:50|325.33||325.33||325.33||325.33||1
1608283140000|2020-12-18 09:19:00|325.38|325.23|325.48|325.23|325.48|325.23|325.33|325.23|18
1608283150000|2020-12-18 09:19:10|325.53|325.33|325.48|325.33|325.53|325.33|325.48|325.23|10
1608283160000|2020-12-18 09:19:20|325.53|325.28|325.43|325.23|325.53|325.28|325.43|325.23|19
1608283180000|2020-12-18 09:19:40|325.48|325.28|325.43|325.23|325.48|325.33|325.43|325.23|16
1608283190000|2020-12-18 09:19:50|325.48|325.18|325.38|325.18|325.48|325.23|325.38|325.18|8
1608283200000|2020-12-18 09:20:00|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608283250000|2020-12-18 09:20:50|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608283260000|2020-12-18 09:21:00|325.58|324.98|325.58|324.98|325.58|324.98|325.48|324.88|0
1608283270000|2020-12-18 09:21:10|325.48|324.88|325.48|324.88|325.58|324.98|325.48|324.88|0
1608283280000|2020-12-18 09:21:20|325.58|324.98|325.58|324.98|325.58|324.98|325.48|324.88|0
1608283290000|2020-12-18 09:21:30|325.48|324.88|325.58|324.98|325.58|324.98|325.48|324.88|0
1608283300000|2020-12-18 09:21:40|325.48|324.88|325.48|324.88|325.58|324.98|325.48|324.88|0
1608283310000|2020-12-18 09:21:50|325.58|324.98|325.48|324.88|325.58|324.98|325.48|324.88|0
1608283340000|2020-12-18 09:22:20|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608283370000|2020-12-18 09:22:50|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608283400000|2020-12-18 09:23:20|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608283440000|2020-12-18 09:24:00|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608283460000|2020-12-18 09:24:20|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608283490000|2020-12-18 09:24:50|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608283500000|2020-12-18 09:25:00|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|4
1608283550000|2020-12-18 09:25:50|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608283560000|2020-12-18 09:26:00|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608283570000|2020-12-18 09:26:10|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608283590000|2020-12-18 09:26:30|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608283600000|2020-12-18 09:26:40|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608283640000|2020-12-18 09:27:20|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608283860000|2020-12-18 09:31:00|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608283900000|2020-12-18 09:31:40|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608283910000|2020-12-18 09:31:50|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608283970000|2020-12-18 09:32:50|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608284050000|2020-12-18 09:34:10|325.18|324.58|325.18|324.58|325.18|324.58|325.18|324.58|0
1608284100000|2020-12-18 09:35:00|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608284210000|2020-12-18 09:36:50|325.18|324.58|325.18|324.58|325.18|324.58|325.18|324.58|0
1608284360000|2020-12-18 09:39:20|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608284370000|2020-12-18 09:39:30|325.18|324.58|325.18|324.58|325.18|324.58|325.18|324.58|0
1608284820000|2020-12-18 09:47:00|325.08|324.48|325.08|324.48|325.08|324.48|325.08|324.48|0
1608284850000|2020-12-18 09:47:30|325.18|324.58|325.18|324.58|325.18|324.58|325.18|324.58|0
1608284860000|2020-12-18 09:47:40|325.08|324.48|325.18|324.58|325.18|324.58|325.08|324.48|0
1608284870000|2020-12-18 09:47:50|325.08|324.48|325.08|324.48|325.18|324.58|325.08|324.48|0
1608284940000|2020-12-18 09:49:00|325.18|324.58|325.08|324.48|325.18|324.58|325.08|324.48|0
1608284960000|2020-12-18 09:49:20|325.18|324.58|325.08|324.48|325.18|324.58|325.08|324.48|0
1608285000000|2020-12-18 09:50:00|324.78|324.53|324.78|324.58|324.83|324.58|324.73|324.53|56
1608285010000|2020-12-18 09:50:10|324.73||324.78||324.78||324.73||1
1608285020000|2020-12-18 09:50:20||324.63||324.63||324.63||324.63|0
1608285030000|2020-12-18 09:50:30|324.83|324.68|324.83|324.68|324.83|324.68|324.78|324.63|2
1608285070000|2020-12-18 09:51:10|324.88|324.73|324.93|324.73|324.93|324.73|324.88|324.73|0
1608285080000|2020-12-18 09:51:20||324.78||324.78||324.78||324.78|0
1608285090000|2020-12-18 09:51:30|324.98|324.83|324.98|324.78|325.03|324.83|324.98|324.78|1
1608285120000|2020-12-18 09:52:00|324.93||324.93||324.93||324.93||0
1608285130000|2020-12-18 09:52:10|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|6
1608285140000|2020-12-18 09:52:20|324.93|324.78|324.88|324.73|324.98|324.78|324.88|324.68|20
1608285150000|2020-12-18 09:52:30|324.93|324.78|324.88|324.73|324.93|324.78|324.88|324.73|12
1608285180000|2020-12-18 09:53:00|324.93||324.93||324.93||324.93||1
1608285200000|2020-12-18 09:53:20|324.98|324.78|324.98|324.78|324.98|324.78|324.93|324.78|0
1608285210000|2020-12-18 09:53:30|324.93||324.98||324.98||324.93||0
1608285220000|2020-12-18 09:53:40|324.93||324.98||324.98||324.93||0
1608285230000|2020-12-18 09:53:50|324.93||324.98||324.98||324.93||0
1608285240000|2020-12-18 09:54:00|324.93||324.98||324.98||324.93||0
1608285250000|2020-12-18 09:54:10|324.93||324.98||324.98||324.93||0
1608285260000|2020-12-18 09:54:20|324.93||324.98||324.98||324.93||0
1608285270000|2020-12-18 09:54:30|324.93||324.93||324.98||324.93||0
1608285280000|2020-12-18 09:54:40|324.98||324.93||324.98||324.93||0
1608285290000|2020-12-18 09:54:50|324.98||324.98||324.98||324.93||0
1608285330000|2020-12-18 09:55:30|325.03||324.98||325.03||324.98||0
1608285350000|2020-12-18 09:55:50|325.03||324.98||325.03||324.98||0
1608285370000|2020-12-18 09:56:10|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|2
1608285380000|2020-12-18 09:56:20|325.08||325.03||325.08||325.03||0
1608285400000|2020-12-18 09:56:40|||||||||1
1608285420000|2020-12-18 09:57:00|||||||||1
1608285440000|2020-12-18 09:57:20|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|1
1608285460000|2020-12-18 09:57:40|||||||||3
1608285480000|2020-12-18 09:58:00|325.13||325.08||325.13||325.08||2
1608285490000|2020-12-18 09:58:10|325.13|324.98|325.18|325.03|325.23|325.03|325.13|324.98|7
1608285500000|2020-12-18 09:58:20|||||||||18
1608285520000|2020-12-18 09:58:40|||||||||3
1608285530000|2020-12-18 09:58:50|325.23||325.18||325.23||325.18||4
1608285540000|2020-12-18 09:59:00|||||||||1
1608285580000|2020-12-18 09:59:40|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|6
1608285600000|2020-12-18 10:00:00||325.13||325.13||325.13||325.13|0
1608285620000|2020-12-18 10:00:20|||||||||1
1608285630000|2020-12-18 10:00:30|||||||||6
1608285640000|2020-12-18 10:00:40|||||||||7
1608285650000|2020-12-18 10:00:50|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|7
1608285660000|2020-12-18 10:01:00|325.28|325.13|325.33|325.13|325.33|325.13|325.28|325.13|4
1608285670000|2020-12-18 10:01:10|325.28||325.28||325.28||325.28||2
1608285680000|2020-12-18 10:01:20|||||||||3
1608285700000|2020-12-18 10:01:40|325.33||325.28||325.33||325.28||4
1608285710000|2020-12-18 10:01:50|325.33|325.18|325.28|325.13|325.33|325.18|325.28|325.13|4
1608285720000|2020-12-18 10:02:00|325.33||325.33||325.33||325.33||0
1608285740000|2020-12-18 10:02:20|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1608285760000|2020-12-18 10:02:40|||||||||6
1608285820000|2020-12-18 10:03:40||325.23||325.23||325.23||325.23|2
1608285840000|2020-12-18 10:04:00|||||||||5
1608285880000|2020-12-18 10:04:40|||||||||2
1608285940000|2020-12-18 10:05:40|325.43|325.28|325.43|325.28|325.48|325.28|325.43|325.28|24
1608285950000|2020-12-18 10:05:50|325.48||325.43||325.48||325.43||0
1608285960000|2020-12-18 10:06:00||325.23||325.23||325.23||325.23|3
1608285980000|2020-12-18 10:06:20||325.28||325.28||325.28||325.28|2
1608286030000|2020-12-18 10:07:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|1
1608286040000|2020-12-18 10:07:20|||||||||1
1608286050000|2020-12-18 10:07:30|||||||||6
1608286060000|2020-12-18 10:07:40|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|3
1608286080000|2020-12-18 10:08:00|||||||||1
1608286100000|2020-12-18 10:08:20|||||||||1
1608286110000|2020-12-18 10:08:30|325.38||325.38||325.38||325.38||1
1608286140000|2020-12-18 10:09:00|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|0
1608286150000|2020-12-18 10:09:10|325.38||325.38||325.38||325.38||0
1608286160000|2020-12-18 10:09:20|||||||||2
1608286180000|2020-12-18 10:09:40|||||||||2
1608286200000|2020-12-18 10:10:00|325.43||325.43||325.43||325.43||6
1608286270000|2020-12-18 10:11:10|||||||||1
1608286280000|2020-12-18 10:11:20|325.38||325.38||325.43||325.38||2
1608286290000|2020-12-18 10:11:30|325.43||325.38||325.43||325.38||0
1608286300000|2020-12-18 10:11:40|||||||||4
1608286320000|2020-12-18 10:12:00|||||||||4
1608286340000|2020-12-18 10:12:20||325.18||325.18||325.18||325.18|2
1608286360000|2020-12-18 10:12:40|325.33||325.38||325.38||325.33||0
1608286370000|2020-12-18 10:12:50|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|0
1608286430000|2020-12-18 10:13:50|325.38||325.38||325.38||325.38||0
1608286460000|2020-12-18 10:14:20|325.33||325.33||325.33||325.33||0
1608286570000|2020-12-18 10:16:10|325.28|325.08|325.28|325.08|325.33|325.08|325.28|325.08|0
1608286820000|2020-12-18 10:20:20|325.33|325.13|325.38|325.13|325.38|325.13|325.33|325.13|1
1608286840000|2020-12-18 10:20:40|325.33||325.33||325.33||325.33||0
1608286890000|2020-12-18 10:21:30|325.28||325.28||325.28||325.28||0
1608286900000|2020-12-18 10:21:40|||||||||3
1608286940000|2020-12-18 10:22:20|||||||||4
1608286960000|2020-12-18 10:22:40|||||||||1
1608287010000|2020-12-18 10:23:30|||||||||1
1608287020000|2020-12-18 10:23:40|325.23|325.08|325.28|325.13|325.28|325.13|325.23|325.08|1
1608287040000|2020-12-18 10:24:00|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|1
1608287100000|2020-12-18 10:25:00|325.23||325.28||325.28||325.23||0
1608287120000|2020-12-18 10:25:20|325.23||325.28||325.28||325.23||0
1608287130000|2020-12-18 10:25:30|325.23||325.28||325.28||325.23||0
1608287140000|2020-12-18 10:25:40|325.23||325.28||325.28||325.23||0
1608287190000|2020-12-18 10:26:30|325.23||325.23||325.23||325.23||0
1608287200000|2020-12-18 10:26:40|||||||||2
1608287220000|2020-12-18 10:27:00|||||||||1
1608287230000|2020-12-18 10:27:10||325.03||325.03||325.03||325.03|0
1608287290000|2020-12-18 10:28:10|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|1
1608287330000|2020-12-18 10:28:50|325.23||325.23||325.23||325.23||0
1608287360000|2020-12-18 10:29:20|325.28||325.28||325.28||325.28||3
1608287410000|2020-12-18 10:30:10|||||||||1
1608287460000|2020-12-18 10:31:00|325.23||325.23||325.28||325.23||0
1608287480000|2020-12-18 10:31:20|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|3
1608287490000|2020-12-18 10:31:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|3
1608287510000|2020-12-18 10:31:50|325.18|325.03|325.23|325.03|325.23|325.03|325.18|325.03|2
1608287520000|2020-12-18 10:32:00|325.18||325.23||325.23||325.18||1
1608287530000|2020-12-18 10:32:10|325.18||325.18||325.18||325.18||0
1608287540000|2020-12-18 10:32:20|||||||||2
1608287560000|2020-12-18 10:32:40|||||||||3
1608287580000|2020-12-18 10:33:00|||||||||2
1608287600000|2020-12-18 10:33:20|325.23|325.08|325.23|325.08|325.23|325.08|325.18|325.08|17
1608287610000|2020-12-18 10:33:30|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|8
1608287620000|2020-12-18 10:33:40|325.23||325.18||325.23||325.18||3
1608287640000|2020-12-18 10:34:00|||||||||1
1608287670000|2020-12-18 10:34:30|||||||||5
1608287680000|2020-12-18 10:34:40|||||||||5
1608287750000|2020-12-18 10:35:50|||||||||4
1608287770000|2020-12-18 10:36:10|||||||||3
1608287780000|2020-12-18 10:36:20|||||||||2
1608287790000|2020-12-18 10:36:30||324.98||325.03||325.03||324.98|5
1608287810000|2020-12-18 10:36:50|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|9
1608287840000|2020-12-18 10:37:20|||||||||1
1608287880000|2020-12-18 10:38:00|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|21
1608287900000|2020-12-18 10:38:20|||||||||1
1608287920000|2020-12-18 10:38:40|325.13|324.98|325.13|324.93|325.13|324.98|325.13|324.93|6
1608287930000|2020-12-18 10:38:50||324.98||324.98||324.98||324.98|0
1608287960000|2020-12-18 10:39:20|325.18||325.13||325.18||325.13||4
1608287980000|2020-12-18 10:39:40|325.18||325.18||325.18||325.13||5
1608288000000|2020-12-18 10:40:00|325.13||325.13||325.13||325.13||0
1608288010000|2020-12-18 10:40:10|325.18||325.13||325.18||325.13||2
1608288040000|2020-12-18 10:40:40|||||||||25
1608288050000|2020-12-18 10:40:50|||||||||4
1608288080000|2020-12-18 10:41:20|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|6
1608288090000|2020-12-18 10:41:30|325.13||325.08||325.13||325.08||3
1608288110000|2020-12-18 10:41:50|325.13||325.08||325.13||325.08||2
1608288120000|2020-12-18 10:42:00|325.13||325.08||325.13||325.08||0
1608288130000|2020-12-18 10:42:10|325.13||325.08||325.13||325.08||0
1608288140000|2020-12-18 10:42:20|||||||||1
1608288170000|2020-12-18 10:42:50|325.13||325.13||325.13||325.13||4
1608288210000|2020-12-18 10:43:30|325.08||325.08||325.13||325.08||0
1608288220000|2020-12-18 10:43:40|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|3
1608288270000|2020-12-18 10:44:30|325.18||325.13||325.18||325.13||0
1608288280000|2020-12-18 10:44:40|325.18||325.13||325.18||325.13||3
1608288290000|2020-12-18 10:44:50|325.18||325.13||325.18||325.13||0
1608288300000|2020-12-18 10:45:00|325.18||325.18||325.18||325.18||0
1608288330000|2020-12-18 10:45:30|325.13||325.13||325.18||325.13||0
1608288340000|2020-12-18 10:45:40|325.18||325.18||325.18||325.13||0
1608288350000|2020-12-18 10:45:50|325.13||325.13||325.13||325.13||0
1608288360000|2020-12-18 10:46:00|325.18||325.13||325.18||325.13||7
1608288430000|2020-12-18 10:47:10|325.18||325.13||325.18||325.13||1
1608288450000|2020-12-18 10:47:30|325.18||325.13||325.18||325.13||0
1608288460000|2020-12-18 10:47:40|325.18||325.18||325.18||325.18||3
1608288520000|2020-12-18 10:48:40|||||||||4
1608288580000|2020-12-18 10:49:40|325.23|325.03|325.23|325.03|325.23|325.03|325.18|325.03|4
1608288590000|2020-12-18 10:49:50|325.18||325.18||325.18||325.18||0
1608288600000|2020-12-18 10:50:00|325.23||325.23||325.23||325.18||4
1608288620000|2020-12-18 10:50:20|325.18||325.23||325.23||325.18||0
1608288630000|2020-12-18 10:50:30|325.18|324.98|325.13|324.98|325.18|324.98|325.13|324.98|5
1608288640000|2020-12-18 10:50:40||324.93||324.93||324.93||324.93|2
1608288650000|2020-12-18 10:50:50|325.08||325.13||325.13||325.08||0
1608288660000|2020-12-18 10:51:00|325.18|324.98|325.13|324.98|325.18|324.98|325.13|324.98|3
1608288670000|2020-12-18 10:51:10|325.18||325.18||325.18||325.18||0
1608288680000|2020-12-18 10:51:20|325.13||325.18||325.18||325.13||0
1608288710000|2020-12-18 10:51:50|325.23|325.03|325.23|325.03|325.23|325.03|325.18|325.03|5
1608288720000|2020-12-18 10:52:00||325.08||325.08||325.08||325.08|0
1608288730000|2020-12-18 10:52:10|325.18|325.03|325.23|325.03|325.23|325.03|325.18|325.03|1
1608288740000|2020-12-18 10:52:20|325.18||325.23||325.23||325.18||0
1608288750000|2020-12-18 10:52:30|325.18||325.18||325.23||325.18||0
1608288760000|2020-12-18 10:52:40|325.23||325.18||325.23||325.18||0
1608288770000|2020-12-18 10:52:50|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|4
1608288780000|2020-12-18 10:53:00||325.08||325.08||325.08||325.08|0
1608288800000|2020-12-18 10:53:20|||||||||1
1608288820000|2020-12-18 10:53:40|||||||||2
1608288830000|2020-12-18 10:53:50|||||||||1
1608288840000|2020-12-18 10:54:00|||||||||1
1608288860000|2020-12-18 10:54:20|325.28||325.28||325.28||325.28||6
1608288880000|2020-12-18 10:54:40||325.13||325.13||325.13||325.08|2
1608288900000|2020-12-18 10:55:00|325.33||325.28||325.33||325.28||4
1608288940000|2020-12-18 10:55:40||325.08||325.08||325.08||325.08|1
1608288950000|2020-12-18 10:55:50|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|2
1608289010000|2020-12-18 10:56:50|||||||||2
1608289050000|2020-12-18 10:57:30|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|3
1608289060000|2020-12-18 10:57:40|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.13|3
1608289080000|2020-12-18 10:58:00|||||||||2
1608289100000|2020-12-18 10:58:20|||||||||2
1608289120000|2020-12-18 10:58:40|||||||||2
1608289140000|2020-12-18 10:59:00|||||||||1
1608289160000|2020-12-18 10:59:20||325.13||325.13||325.13||325.13|2
1608289180000|2020-12-18 10:59:40||325.18||325.18||325.18||325.18|1
1608289190000|2020-12-18 10:59:50|325.38||325.38||325.38||325.33||0
1608289200000|2020-12-18 11:00:00|325.33||325.38||325.38||325.33||0
1608289210000|2020-12-18 11:00:10|325.33||325.38||325.38||325.33||0
1608289230000|2020-12-18 11:00:30|325.33||325.38||325.38||325.33||0
1608289240000|2020-12-18 11:00:40|325.33||325.38||325.38||325.33||0
1608289250000|2020-12-18 11:00:50|325.33||325.38||325.38||325.33||1
1608289260000|2020-12-18 11:01:00|325.33||325.33||325.33||325.33||0
1608289270000|2020-12-18 11:01:10|325.38||325.38||325.38||325.38||0
1608289290000|2020-12-18 11:01:30|325.33||325.38||325.38||325.33||0
1608289310000|2020-12-18 11:01:50|||||||||1
1608289360000|2020-12-18 11:02:40|325.43|325.23|325.43|325.23|325.43|325.23|325.38|325.23|1
1608289370000|2020-12-18 11:02:50|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|0
1608289380000|2020-12-18 11:03:00|325.38||325.33||325.38||325.33||4
1608289390000|2020-12-18 11:03:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|7
1608289400000|2020-12-18 11:03:20||325.08||325.08||325.08||325.08|0
1608289410000|2020-12-18 11:03:30|325.23||325.23||325.23||325.23||1
1608289420000|2020-12-18 11:03:40|||||||||2
1608289460000|2020-12-18 11:04:20|325.28||325.28||325.28||325.28||0
1608289490000|2020-12-18 11:04:50|325.23|325.13|325.28|325.08|325.28|325.13|325.23|325.08|5
1608289500000|2020-12-18 11:05:00||325.13||325.13||325.13||325.13|0
1608289510000|2020-12-18 11:05:10|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|2
1608289560000|2020-12-18 11:06:00|||||||||2
1608289610000|2020-12-18 11:06:50|325.28||325.28||325.28||325.28||2
1608289630000|2020-12-18 11:07:10|||||||||1
1608289640000|2020-12-18 11:07:20|325.23||325.28||325.28||325.23||0
1608289650000|2020-12-18 11:07:30|325.23||325.23||325.23||325.23||0
1608289660000|2020-12-18 11:07:40|||||||||2
1608289670000|2020-12-18 11:07:50|325.28||325.28||325.28||325.28||0
1608289680000|2020-12-18 11:08:00|325.23||325.23||325.23||325.23||4
1608289700000|2020-12-18 11:08:20|325.28||325.28||325.28||325.23||0
1608289720000|2020-12-18 11:08:40|325.23||325.28||325.28||325.23||0
1608289730000|2020-12-18 11:08:50|325.33|325.13|325.28|325.08|325.33|325.13|325.28|325.08|28
1608289760000|2020-12-18 11:09:20|325.23||325.28||325.28||325.23||0
1608289770000|2020-12-18 11:09:30|325.23||325.23||325.28||325.23||0
1608289780000|2020-12-18 11:09:40|325.28||325.23||325.28||325.23||0
1608289790000|2020-12-18 11:09:50||325.03||325.03||325.03||325.03|1
1608289800000|2020-12-18 11:10:00|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|1
1608289820000|2020-12-18 11:10:20|325.23||325.28||325.28||325.23||0
1608289830000|2020-12-18 11:10:30|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|0
1608289860000|2020-12-18 11:11:00|325.18||325.23||325.23||325.18||0
1608289900000|2020-12-18 11:11:40||325.08||325.08||325.08||325.08|0
1608289910000|2020-12-18 11:11:50|325.18|325.03|325.23|325.03|325.23|325.03|325.18|325.03|0
1608289920000|2020-12-18 11:12:00||325.08||325.03||325.08||325.03|0
1608289930000|2020-12-18 11:12:10|||||||||3
1608289940000|2020-12-18 11:12:20|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|2
1608289960000|2020-12-18 11:12:40|325.13|325.03|325.18|325.03|325.23|325.08|325.13|325.03|0
1608289970000|2020-12-18 11:12:50|325.23|325.08|325.23|325.03|325.23|325.08|325.13|324.98|0
1608289980000|2020-12-18 11:13:00|325.18|325.08|325.18|324.98|325.23|325.08|325.13|324.98|3
1608289990000|2020-12-18 11:13:10|325.23|325.03|325.18|325.03|325.23|325.03|325.18|325.03|0
1608290000000|2020-12-18 11:13:20|325.23|324.98|325.18|324.98|325.23|324.98|325.18|324.98|0
1608290020000|2020-12-18 11:13:40|325.23|325.03|325.18|324.98|325.23|325.03|325.18|324.98|2
1608290030000|2020-12-18 11:13:50|325.13|325.03|325.23|325.03|325.23|325.08|325.13|325.03|3
1608290040000|2020-12-18 11:14:00|325.18|324.98|325.18|324.98|325.18|324.98|325.08|324.93|4
1608290050000|2020-12-18 11:14:10|325.13|324.93|325.13|324.93|325.18|324.93|325.13|324.93|0
1608290060000|2020-12-18 11:14:20|325.18|324.98|325.13|324.98|325.18|325.03|325.13|324.98|2
1608290070000|2020-12-18 11:14:30|325.18|324.93|325.13|324.93|325.18|324.98|325.08|324.93|5
1608290080000|2020-12-18 11:14:40|325.18|324.98|325.13|324.98|325.18|325.03|325.13|324.98|5
1608290090000|2020-12-18 11:14:50|325.18|324.93|325.18|324.98|325.18|324.98|325.18|324.93|6
1608290100000|2020-12-18 11:15:00|325.13|324.93|325.13|324.93|325.18|324.98|325.13|324.93|0
1608290110000|2020-12-18 11:15:10|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|0
1608290120000|2020-12-18 11:15:20|325.13|324.93|325.13|324.93|325.13|324.98|325.08|324.93|1
1608290130000|2020-12-18 11:15:30|325.08|324.98|325.13|324.98|325.18|324.98|325.08|324.93|4
1608290140000|2020-12-18 11:15:40|325.18|324.93|325.13|324.93|325.18|324.93|325.13|324.93|5
1608290150000|2020-12-18 11:15:50|325.18|324.98|325.23|325.03|325.23|325.03|325.18|324.98|3
1608290160000|2020-12-18 11:16:00|325.18|324.98|325.13|324.93|325.23|324.98|325.13|324.93|1
1608290170000|2020-12-18 11:16:10|325.08|324.98|325.18|324.93|325.18|324.98|325.08|324.93|4
1608290180000|2020-12-18 11:16:20||324.98||324.98||324.98||324.98|0
1608290190000|2020-12-18 11:16:30|325.13|324.93|325.13|324.93|325.18|325.03|325.13|324.93|2
1608290200000|2020-12-18 11:16:40|325.08|324.98|325.18|324.98|325.18|324.98|325.08|324.93|2
1608290210000|2020-12-18 11:16:50|325.13||325.13||325.13||325.13||0
1608290220000|2020-12-18 11:17:00|325.18|324.93|325.18|325.03|325.18|325.03|325.18|324.93|6
1608290230000|2020-12-18 11:17:10|325.23|324.98|325.18|324.98|325.23|325.03|325.18|324.98|3
1608290240000|2020-12-18 11:17:20|325.23|325.03|325.23|325.08|325.23|325.08|325.18|324.98|1
1608290250000|2020-12-18 11:17:30||325.03||325.08||325.08||325.03|0
1608290260000|2020-12-18 11:17:40||325.03||325.08||325.08||325.03|0
1608290270000|2020-12-18 11:17:50|325.28||325.28||325.28||325.28||0
1608290320000|2020-12-18 11:18:40|325.33|325.13|325.43|325.23|325.43|325.23|325.33|325.13|16
1608290330000|2020-12-18 11:18:50|325.48|325.28|325.48|325.28|325.48|325.33|325.43|325.28|26
1608290340000|2020-12-18 11:19:00|325.53|325.33|325.53|325.38|325.58|325.38|325.53|325.28|38
1608290350000|2020-12-18 11:19:10|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.38|13
1608290360000|2020-12-18 11:19:20|325.48|325.33|325.53|325.38|325.53|325.38|325.48|325.33|21
1608290380000|2020-12-18 11:19:40|325.48|325.33|325.48|325.33|325.53|325.38|325.48|325.33|6
1608290390000|2020-12-18 11:19:50|325.53||325.48||325.53||325.48||0
1608290400000|2020-12-18 11:20:00|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|2
1608290410000|2020-12-18 11:20:10|325.48|325.28|325.48|325.28|325.48|325.33|325.43|325.28|13
1608290430000|2020-12-18 11:20:30|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|0
1608290440000|2020-12-18 11:20:40||325.38||325.33||325.38||325.33|0
1608290470000|2020-12-18 11:21:10|325.48||325.53||325.53||325.48||0
1608290490000|2020-12-18 11:21:30|325.48||325.48||325.48||325.48||0
1608290520000|2020-12-18 11:22:00||325.28||325.28||325.28||325.28|0
1608290570000|2020-12-18 11:22:50|325.53||325.48||325.53||325.48||0
1608290580000|2020-12-18 11:23:00|325.53||325.53||325.53||325.48||0
1608290600000|2020-12-18 11:23:20|325.48||325.53||325.53||325.48||0
1608290610000|2020-12-18 11:23:30|325.48|325.33|325.53|325.28|325.53|325.33|325.48|325.28|1
1608290630000|2020-12-18 11:23:50|325.48||325.53||325.53||325.48||0
1608290640000|2020-12-18 11:24:00|325.48||325.48||325.48||325.48||0
1608290720000|2020-12-18 11:25:20|325.43||325.43||325.43||325.43||0
1608290730000|2020-12-18 11:25:30|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|3
1608290740000|2020-12-18 11:25:40|325.38||325.43||325.43||325.38||0
1608290750000|2020-12-18 11:25:50|325.38||325.43||325.43||325.38||0
1608290760000|2020-12-18 11:26:00|325.38||325.43||325.43||325.38||0
1608290770000|2020-12-18 11:26:10|325.38||325.43||325.43||325.38||0
1608290780000|2020-12-18 11:26:20|325.38||325.43||325.43||325.38||0
1608290790000|2020-12-18 11:26:30|325.38||325.43||325.43||325.38||0
1608290800000|2020-12-18 11:26:40|325.38||325.38||325.43||325.38||0
1608290820000|2020-12-18 11:27:00|325.43||325.38||325.43||325.38||0
1608290870000|2020-12-18 11:27:50|325.43||325.38||325.43||325.38||0
1608290880000|2020-12-18 11:28:00|325.43||325.38||325.43||325.38||0
1608290900000|2020-12-18 11:28:20|325.43||325.38||325.43||325.38||0
1608290940000|2020-12-18 11:29:00|325.43||325.43||325.43||325.43||0
1608290970000|2020-12-18 11:29:30|325.38||325.38||325.38||325.38||0
1608291000000|2020-12-18 11:30:00|||||||||1
1608291010000|2020-12-18 11:30:10|325.43||325.43||325.43||325.43||0
1608291020000|2020-12-18 11:30:20|325.38|325.28|325.38|325.23|325.43|325.28|325.38|325.23|0
1608291030000|2020-12-18 11:30:30|325.43|325.18|325.38|325.18|325.43|325.18|325.38|325.18|0
1608291120000|2020-12-18 11:32:00|325.33||325.33||325.33||325.33||0
1608291140000|2020-12-18 11:32:20|||||||||1
1608291160000|2020-12-18 11:32:40||325.13||325.13||325.13||325.13|1
1608291370000|2020-12-18 11:36:10|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1608291400000|2020-12-18 11:36:40|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|0
1608291430000|2020-12-18 11:37:10|||||||||1
1608291700000|2020-12-18 11:41:40|325.48||325.48||325.48||325.48||0
1608291720000|2020-12-18 11:42:00||325.28||325.28||325.28||325.28|0
1608291780000|2020-12-18 11:43:00|325.43||325.43||325.43||325.43||0
1608291790000|2020-12-18 11:43:10|325.48||325.48||325.48||325.48||0
1608291800000|2020-12-18 11:43:20|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|3
1608291820000|2020-12-18 11:43:40|325.38||325.43||325.43||325.38||0
1608291830000|2020-12-18 11:43:50|||||||||1
1608291910000|2020-12-18 11:45:10|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|3
1608292010000|2020-12-18 11:46:50||325.23||325.23||325.23||325.23|0
1608292020000|2020-12-18 11:47:00|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|2
1608292030000|2020-12-18 11:47:10||325.23||325.23||325.23||325.23|0
1608292040000|2020-12-18 11:47:20||325.28||325.28||325.28||325.23|0
1608292060000|2020-12-18 11:47:40||325.23||325.23||325.23||325.23|5
1608292090000|2020-12-18 11:48:10|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|10
1608292100000|2020-12-18 11:48:20|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|7
1608292120000|2020-12-18 11:48:40|||||||||2
1608292130000|2020-12-18 11:48:50|325.38||325.38||325.43||325.38||0
1608292170000|2020-12-18 11:49:30|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|6
1608292200000|2020-12-18 11:50:00|325.38||325.33||325.38||325.33||21
1608292230000|2020-12-18 11:50:30|325.38|325.23|325.43|325.23|325.43|325.28|325.38|325.23|15
1608292250000|2020-12-18 11:50:50||325.28||325.28||325.28||325.28|0
1608292280000|2020-12-18 11:51:20|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|11
1608292300000|2020-12-18 11:51:40||325.23||325.23||325.23||325.23|1
1608292310000|2020-12-18 11:51:50|325.38|325.28|325.43|325.28|325.43|325.28|325.38|325.28|0
1608292320000|2020-12-18 11:52:00||325.23||325.23||325.23||325.23|6
1608292330000|2020-12-18 11:52:10||325.28||325.28||325.28||325.28|0
1608292340000|2020-12-18 11:52:20|||||||||1
1608292360000|2020-12-18 11:52:40|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|8
1608292370000|2020-12-18 11:52:50|325.33||325.33||325.38||325.33||2
1608292380000|2020-12-18 11:53:00|325.38||325.33||325.38||325.33||2
1608292390000|2020-12-18 11:53:10|||||||||2
1608292400000|2020-12-18 11:53:20|||||||||2
1608292410000|2020-12-18 11:53:30|325.38||325.33||325.38||325.33||6
1608292430000|2020-12-18 11:53:50|325.38|325.23|325.38|325.18|325.38|325.23|325.33|325.18|3
1608292490000|2020-12-18 11:54:50||325.23||325.18||325.23||325.18|1
1608292500000|2020-12-18 11:55:00||325.23||325.18||325.23||325.18|0
1608292530000|2020-12-18 11:55:30|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|0
1608292580000|2020-12-18 11:56:20|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|0
1608292590000|2020-12-18 11:56:30|325.43||325.48||325.48||325.43||0
1608292670000|2020-12-18 11:57:50|325.43|325.23|325.43|325.28|325.43|325.28|325.43|325.23|0
1608292700000|2020-12-18 11:58:20||325.23||325.23||325.23||325.23|7
1608292720000|2020-12-18 11:58:40||325.28||325.28||325.28||325.28|0
1608292740000|2020-12-18 11:59:00|||||||||5
1608292760000|2020-12-18 11:59:20|325.48||325.48||325.48||325.48||0
1608292770000|2020-12-18 11:59:30|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|1
1608292790000|2020-12-18 11:59:50||325.28||325.23||325.28||325.23|0
1608292870000|2020-12-18 12:01:10||325.28||325.28||325.28||325.28|0
1608292900000|2020-12-18 12:01:40|325.48||325.43||325.48||325.43||0
1608292920000|2020-12-18 12:02:00|||||||||5
1608292940000|2020-12-18 12:02:20|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|2
1608292950000|2020-12-18 12:02:30|325.43||325.43||325.43||325.38||0
1608292960000|2020-12-18 12:02:40||325.28||325.28||325.28||325.23|0
1608292970000|2020-12-18 12:02:50|||||||||1
1608292980000|2020-12-18 12:03:00|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|1
1608293050000|2020-12-18 12:04:10||325.28||325.28||325.28||325.23|0
1608293060000|2020-12-18 12:04:20||325.23||325.23||325.23||325.23|3
1608293070000|2020-12-18 12:04:30|325.48|325.28|325.48|325.33|325.48|325.33|325.48|325.28|2
1608293080000|2020-12-18 12:04:40|||||||||3
1608293090000|2020-12-18 12:04:50|325.53||325.53||325.53||325.53||2
1608293120000|2020-12-18 12:05:20||325.38||325.33||325.38||325.33|0
1608293130000|2020-12-18 12:05:30||325.38||325.38||325.38||325.33|0
1608293140000|2020-12-18 12:05:40||325.33||325.33||325.38||325.33|3
1608293160000|2020-12-18 12:06:00||325.38||325.33||325.38||325.33|0
1608293330000|2020-12-18 12:08:50|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|0
1608293410000|2020-12-18 12:10:10|325.53||325.58||325.58||325.53||3
1608293420000|2020-12-18 12:10:20|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|2
1608293440000|2020-12-18 12:10:40|||||||||4
1608293450000|2020-12-18 12:10:50||325.28||325.28||325.28||325.28|3
1608293460000|2020-12-18 12:11:00|325.48||325.48||325.48||325.48||0
1608293470000|2020-12-18 12:11:10|||||||||2
1608293480000|2020-12-18 12:11:20||325.33||325.33||325.33||325.33|2
1608293500000|2020-12-18 12:11:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|1
1608293510000|2020-12-18 12:11:50|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|5
1608293530000|2020-12-18 12:12:10|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|1
1608293540000|2020-12-18 12:12:20||325.28||325.28||325.28||325.28|3
1608293560000|2020-12-18 12:12:40||325.23||325.23||325.23||325.23|2
1608293570000|2020-12-18 12:12:50|||||||||4
1608293590000|2020-12-18 12:13:10|325.38||325.38||325.38||325.38||2
1608293600000|2020-12-18 12:13:20|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|1
1608293620000|2020-12-18 12:13:40|325.38||325.38||325.38||325.38||3
1608293630000|2020-12-18 12:13:50|325.33||325.33||325.33||325.33||2
1608293650000|2020-12-18 12:14:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|2
1608293660000|2020-12-18 12:14:20|325.33||325.28||325.33||325.28||3
1608293680000|2020-12-18 12:14:40|325.33||325.33||325.33||325.33||2
1608293690000|2020-12-18 12:14:50|325.28||325.28||325.28||325.28||2
1608293710000|2020-12-18 12:15:10|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|5
1608293720000|2020-12-18 12:15:20|325.23|325.13|325.28|325.13|325.28|325.13|325.23|325.13|4
1608293740000|2020-12-18 12:15:40|||||||||2
1608293750000|2020-12-18 12:15:50|||||||||2
1608293780000|2020-12-18 12:16:20|325.23|325.08|325.28|325.08|325.28|325.13|325.23|325.08|5
1608293800000|2020-12-18 12:16:40|325.23||325.23||325.23||325.23||2
1608293810000|2020-12-18 12:16:50|||||||||2
1608293830000|2020-12-18 12:17:10||325.03||325.03||325.08||325.03|3
1608293840000|2020-12-18 12:17:20||325.08||325.08||325.08||325.03|2
1608293850000|2020-12-18 12:17:30|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|1
1608293860000|2020-12-18 12:17:40|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|4
1608293870000|2020-12-18 12:17:50|325.18|325.03|325.23|325.03|325.23|325.03|325.18|325.03|1
1608293890000|2020-12-18 12:18:10|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|1
1608293900000|2020-12-18 12:18:20||325.13||325.13||325.13||325.13|4
1608293920000|2020-12-18 12:18:40|325.33|325.18|325.33|325.13|325.33|325.18|325.33|325.13|5
1608293930000|2020-12-18 12:18:50|325.28||325.33||325.33||325.28||2
1608293950000|2020-12-18 12:19:10|||||||||2
1608293960000|2020-12-18 12:19:20|325.28||325.28||325.33||325.28||2
1608293970000|2020-12-18 12:19:30|325.33||325.33||325.33||325.28||0
1608293980000|2020-12-18 12:19:40|325.28|325.08|325.28|325.08|325.33|325.08|325.28|325.08|2
1608293990000|2020-12-18 12:19:50|325.33|325.13|325.28|325.13|325.33|325.13|325.28|325.13|3
1608294010000|2020-12-18 12:20:10||325.08||325.08||325.08||325.08|2
1608294020000|2020-12-18 12:20:20||325.13||325.13||325.13||325.13|2
1608294040000|2020-12-18 12:20:40|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|2
1608294050000|2020-12-18 12:20:50||325.13||325.13||325.13||325.13|3
1608294070000|2020-12-18 12:21:10|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|1
1608294080000|2020-12-18 12:21:20|325.28||325.28||325.28||325.28||3
1608294100000|2020-12-18 12:21:40|325.23||325.28||325.28||325.23||2
1608294110000|2020-12-18 12:21:50|325.23|325.03|325.23|325.03|325.28|325.03|325.23|325.03|2
1608294120000|2020-12-18 12:22:00|325.18|325.08|325.23|325.08|325.23|325.08|325.18|325.08|2
1608294130000|2020-12-18 12:22:10|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|1
1608294140000|2020-12-18 12:22:20|||||||||1
1608294150000|2020-12-18 12:22:30|||||||||3
1608294160000|2020-12-18 12:22:40|325.13|324.98|325.18|324.98|325.18|325.03|325.13|324.98|2
1608294170000|2020-12-18 12:22:50||325.03||325.03||325.03||325.03|2
1608294190000|2020-12-18 12:23:10||324.98||324.98||324.98||324.98|2
1608294200000|2020-12-18 12:23:20|325.23|325.03|325.23|325.03|325.23|325.03|325.18|325.03|4
1608294210000|2020-12-18 12:23:30|325.18||325.18||325.18||325.18||0
1608294220000|2020-12-18 12:23:40|325.13|324.98|325.18|324.98|325.18|325.03|325.13|324.98|3
1608294230000|2020-12-18 12:23:50||325.03||325.03||325.03||325.03|2
1608294250000|2020-12-18 12:24:10|325.13|324.98|325.18|325.03|325.18|325.03|325.13|324.98|2
1608294260000|2020-12-18 12:24:20||324.98||324.98||324.98||324.98|3
1608294280000|2020-12-18 12:24:40|||||||||2
1608294290000|2020-12-18 12:24:50||325.03||325.03||325.03||325.03|2
1608294350000|2020-12-18 12:25:50|325.23||325.23||325.23||325.23||1
1608294380000|2020-12-18 12:26:20|325.18||325.18||325.18||325.18||0
1608294390000|2020-12-18 12:26:30|325.28||325.28||325.28||325.23||17
1608294420000|2020-12-18 12:27:00|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|0
1608294530000|2020-12-18 12:28:50|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|7
1608294550000|2020-12-18 12:29:10|325.23||325.23||325.23||325.23||0
1608294560000|2020-12-18 12:29:20|||||||||3
1608294630000|2020-12-18 12:30:30|325.28||325.28||325.28||325.28||0
1608294660000|2020-12-18 12:31:00|325.23||325.23||325.23||325.23||0
1608294670000|2020-12-18 12:31:10|325.28|325.13|325.28|325.13|325.28|325.13|325.23|325.08|10
1608294680000|2020-12-18 12:31:20|325.33|325.18|325.33|325.13|325.33|325.18|325.33|325.13|18
1608294690000|2020-12-18 12:31:30|||||||||4
1608294760000|2020-12-18 12:32:40||325.18||325.13||325.18||325.13|0
1608294780000|2020-12-18 12:33:00|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|2
1608294790000|2020-12-18 12:33:10||325.23||325.18||325.23||325.18|0
1608294820000|2020-12-18 12:33:40||325.23||325.18||325.23||325.18|0
1608294830000|2020-12-18 12:33:50||325.23||325.18||325.23||325.18|0
1608294850000|2020-12-18 12:34:10||325.23||325.18||325.23||325.18|0
1608294860000|2020-12-18 12:34:20|325.33||325.33||325.33||325.33||0
1608294920000|2020-12-18 12:35:20|325.38||325.38||325.38||325.38||0
1608294930000|2020-12-18 12:35:30||325.23||325.23||325.23||325.23|0
1608294940000|2020-12-18 12:35:40|325.33|325.18|325.33|325.13|325.33|325.18|325.33|325.13|2
1608294990000|2020-12-18 12:36:30|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1608295000000|2020-12-18 12:36:40||325.23||325.18||325.23||325.18|0
1608295060000|2020-12-18 12:37:40||325.23||325.18||325.23||325.18|0
1608295100000|2020-12-18 12:38:20||325.23||325.18||325.23||325.18|0
1608295110000|2020-12-18 12:38:30|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|1
1608295200000|2020-12-18 12:40:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|5
1608295230000|2020-12-18 12:40:30|||||||||2
1608295300000|2020-12-18 12:41:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|8
1608295540000|2020-12-18 12:45:40||325.23||325.23||325.23||325.23|0
1608295550000|2020-12-18 12:45:50|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|2
1608295560000|2020-12-18 12:46:00|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.23|0
1608295570000|2020-12-18 12:46:10||325.28||325.28||325.28||325.23|0
1608295580000|2020-12-18 12:46:20|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|1
1608295590000|2020-12-18 12:46:30||325.28||325.28||325.33||325.28|0
1608295600000|2020-12-18 12:46:40||325.33||325.33||325.33||325.33|0
1608295610000|2020-12-18 12:46:50||325.28||325.28||325.33||325.28|0
1608295620000|2020-12-18 12:47:00||325.33||325.28||325.33||325.28|0
1608295630000|2020-12-18 12:47:10|325.43||325.48||325.48||325.43||0
1608295740000|2020-12-18 12:49:00|325.43||325.43||325.43||325.43||0
1608295840000|2020-12-18 12:50:40|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|9
1608295870000|2020-12-18 12:51:10|325.33||325.38||325.38||325.33||0
1608295900000|2020-12-18 12:51:40|325.33||325.33||325.33||325.33||0
1608295910000|2020-12-18 12:51:50|325.38||325.33||325.38||325.33||0
1608295920000|2020-12-18 12:52:00|325.38||325.33||325.38||325.33||0
1608295930000|2020-12-18 12:52:10|325.38||325.33||325.38||325.33||0
1608295940000|2020-12-18 12:52:20|325.38|325.13|325.33|325.13|325.38|325.13|325.33|325.13|0
1608295950000|2020-12-18 12:52:30|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1608295960000|2020-12-18 12:52:40|325.33||325.38||325.38||325.33||0
1608295990000|2020-12-18 12:53:10|325.33||325.38||325.38||325.33||0
1608296020000|2020-12-18 12:53:40|||||||||1
1608296050000|2020-12-18 12:54:10|325.33||325.33||325.33||325.33||0
1608296060000|2020-12-18 12:54:20||325.13||325.13||325.13||325.13|0
1608296150000|2020-12-18 12:55:50|325.28||325.28||325.33||325.28||0
1608296210000|2020-12-18 12:56:50|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|1
1608296240000|2020-12-18 12:57:20|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|0
1608296250000|2020-12-18 12:57:30|325.23||325.23||325.23||325.23||0
1608296260000|2020-12-18 12:57:40|325.18||325.18||325.23||325.18||0
1608296280000|2020-12-18 12:58:00|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.93|3
1608296290000|2020-12-18 12:58:10|325.18||325.18||325.18||325.13||1
1608296300000|2020-12-18 12:58:20|325.13||325.13||325.18||325.13||0
1608296310000|2020-12-18 12:58:30|325.18||325.13||325.18||325.13||0
1608296320000|2020-12-18 12:58:40|325.18||325.18||325.18||325.13||0
1608296330000|2020-12-18 12:58:50|325.13||325.18||325.18||325.13||0
1608296350000|2020-12-18 12:59:10|325.13||325.13||325.13||325.13||0
1608296370000|2020-12-18 12:59:30||324.93||324.93||324.93||324.93|0
1608296380000|2020-12-18 12:59:40|325.08||325.08||325.08||325.08||0
1608296400000|2020-12-18 13:00:00||324.88||324.88||324.88||324.88|0
1608296410000|2020-12-18 13:00:10|325.03||325.03||325.03||325.03||0
1608296430000|2020-12-18 13:00:30|325.08||325.08||325.08||325.08||0
1608296450000|2020-12-18 13:00:50|325.03||325.08||325.08||325.03||0
1608296460000|2020-12-18 13:01:00|325.03||325.03||325.08||325.03||0
1608296470000|2020-12-18 13:01:10|325.08||325.03||325.08||325.03||0
1608296530000|2020-12-18 13:02:10|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|4
1608296540000|2020-12-18 13:02:20|325.08|324.88|325.08|324.93|325.08|324.93|325.08|324.88|14
1608296560000|2020-12-18 13:02:40|325.13||325.13||325.13||325.13||2
1608296570000|2020-12-18 13:02:50|||||||||1
1608296580000|2020-12-18 13:03:00|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.93|3
1608296590000|2020-12-18 13:03:10|325.13|324.93|325.13|324.93|325.13|324.98|325.13|324.93|2
1608296620000|2020-12-18 13:03:40|325.08|324.98|325.13|324.93|325.13|324.98|325.08|324.93|0
1608296650000|2020-12-18 13:04:10|325.08||325.13||325.13||325.08||0
1608296790000|2020-12-18 13:06:30|325.08||325.13||325.13||325.08||1
1608296840000|2020-12-18 13:07:20|325.08||325.13||325.13||325.08||0
1608296850000|2020-12-18 13:07:30|325.08||325.13||325.13||325.08||0
1608296880000|2020-12-18 13:08:00|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|0
1608296890000|2020-12-18 13:08:10|325.13||325.13||325.13||325.13||2
1608296910000|2020-12-18 13:08:30|325.18||325.18||325.18||325.18||0
1608296990000|2020-12-18 13:09:50|325.13||325.18||325.18||325.13||0
1608297000000|2020-12-18 13:10:00|325.13||325.18||325.18||325.13||0
1608297040000|2020-12-18 13:10:40|325.13||325.13||325.13||325.13||0
1608297070000|2020-12-18 13:11:10|325.18||325.18||325.18||325.18||0
1608297170000|2020-12-18 13:12:50|||||||||1
1608297240000|2020-12-18 13:14:00|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|5
1608297320000|2020-12-18 13:15:20|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|0
1608297400000|2020-12-18 13:16:40|325.23||325.23||325.23||325.23||0
1608297410000|2020-12-18 13:16:50|325.28||325.28||325.28||325.28||0
1608297440000|2020-12-18 13:17:20|325.23||325.23||325.23||325.23||0
1608297450000|2020-12-18 13:17:30|325.28||325.28||325.28||325.28||0
1608297550000|2020-12-18 13:19:10||325.13||325.13||325.13||325.13|2
1608297560000|2020-12-18 13:19:20|||||||||5
1608297620000|2020-12-18 13:20:20||325.08||325.08||325.08||325.08|6
1608297640000|2020-12-18 13:20:40|325.23||325.23||325.23||325.23||0
1608297650000|2020-12-18 13:20:50|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|7
1608297660000|2020-12-18 13:21:00|||||||||2
1608297680000|2020-12-18 13:21:20||325.03||325.03||325.03||325.03|10
1608297720000|2020-12-18 13:22:00||325.08||325.08||325.08||325.08|0
1608297750000|2020-12-18 13:22:30|||||||||3
1608297760000|2020-12-18 13:22:40|325.18|325.03|325.18|325.03|325.23|325.03|325.18|325.03|1
1608297790000|2020-12-18 13:23:10|325.23||325.23||325.23||325.23||0
1608297820000|2020-12-18 13:23:40|325.18||325.23||325.23||325.18||3
1608297840000|2020-12-18 13:24:00|325.18||325.18||325.23||325.18||0
1608297890000|2020-12-18 13:24:50|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|6
1608297960000|2020-12-18 13:26:00|325.18||325.13||325.18||325.13||8
1608298000000|2020-12-18 13:26:40|325.18||325.13||325.18||325.13||2
1608298010000|2020-12-18 13:26:50|325.18|325.03|325.23|325.03|325.23|325.03|325.18|325.03|2
1608298020000|2020-12-18 13:27:00|325.18||325.18||325.18||325.18||0
1608298090000|2020-12-18 13:28:10|||||||||1
1608298150000|2020-12-18 13:29:10|||||||||5
1608298230000|2020-12-18 13:30:30|||||||||2
1608298290000|2020-12-18 13:31:30|325.23||325.18||325.23||325.18||0
1608298320000|2020-12-18 13:32:00|325.23||325.18||325.23||325.18||0
1608298360000|2020-12-18 13:32:40|325.23||325.23||325.23||325.23||0
1608298410000|2020-12-18 13:33:30|325.18||325.23||325.23||325.18||0
1608298420000|2020-12-18 13:33:40|325.18|324.98|325.18|324.98|325.23|324.98|325.13|324.98|6
1608298430000|2020-12-18 13:33:50|325.13||325.18||325.18||325.13||0
1608298470000|2020-12-18 13:34:30|325.13||325.13||325.18||325.13||0
1608298480000|2020-12-18 13:34:40|325.18||325.18||325.18||325.18||0
1608298490000|2020-12-18 13:34:50|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|0
1608298510000|2020-12-18 13:35:10||325.08||325.08||325.08||325.08|0
1608298790000|2020-12-18 13:39:50|||||||||1
1608298870000|2020-12-18 13:41:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|2
1608299160000|2020-12-18 13:46:00|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|3
1608299170000|2020-12-18 13:46:10|325.23||325.23||325.23||325.23||0
1608299180000|2020-12-18 13:46:20|325.28||325.28||325.28||325.28||0
1608299200000|2020-12-18 13:46:40|325.23||325.23||325.23||325.23||0
1608299210000|2020-12-18 13:46:50|325.28||325.23||325.28||325.23||1
1608299250000|2020-12-18 13:47:30|||||||||10
1608299260000|2020-12-18 13:47:40|||||||||5
1608299310000|2020-12-18 13:48:30|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|5
1608299330000|2020-12-18 13:48:50|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|2
1608299360000|2020-12-18 13:49:20|325.08|324.93|325.08|324.93|325.13|324.93|325.08|324.93|4
1608299400000|2020-12-18 13:50:00|325.13|324.98|325.18|324.98|325.18|324.98|325.13|324.98|3
1608299410000|2020-12-18 13:50:10|325.13||325.18||325.18||325.13||0
1608299420000|2020-12-18 13:50:20||325.03||325.03||325.03||324.98|1
1608299440000|2020-12-18 13:50:40|325.23||325.23||325.23||325.23||1
1608299460000|2020-12-18 13:51:00|325.18||325.18||325.23||325.18||0
1608299470000|2020-12-18 13:51:10|325.23||325.18||325.23||325.18||0
1608299580000|2020-12-18 13:53:00|325.13|324.98|325.18|324.98|325.18|324.98|325.13|324.98|2
1608299620000|2020-12-18 13:53:40|325.13||325.13||325.13||325.13||0
1608299690000|2020-12-18 13:54:50|325.18||325.18||325.18||325.13||0
1608299710000|2020-12-18 13:55:10|325.13||325.13||325.13||325.13||0
1608299720000|2020-12-18 13:55:20|325.18||325.18||325.18||325.18||0
1608299750000|2020-12-18 13:55:50|325.13||325.18||325.18||325.13||0
1608299760000|2020-12-18 13:56:00|325.13||325.18||325.18||325.13||0
1608299790000|2020-12-18 13:56:30|325.13||325.13||325.13||325.13||0
1608299800000|2020-12-18 13:56:40|325.18||325.18||325.18||325.13||0
1608299820000|2020-12-18 13:57:00|325.13||325.18||325.18||325.13||1
1608299830000|2020-12-18 13:57:10|325.13||325.13||325.18||325.13||0
1608299850000|2020-12-18 13:57:30|325.18|325.03|325.18|324.98|325.18|325.03|325.13|324.98|2
1608299860000|2020-12-18 13:57:40|325.13||325.18||325.18||325.13||0
1608299880000|2020-12-18 13:58:00|325.13||325.13||325.13||325.13||0
1608299910000|2020-12-18 13:58:30|||||||||4
1608299940000|2020-12-18 13:59:00||324.93||324.98||324.98||324.93|3
1608299960000|2020-12-18 13:59:20|325.18|325.03|325.18|324.98|325.18|325.03|325.18|324.98|2
1608299970000|2020-12-18 13:59:30|325.13||325.13||325.18||325.13||1
1608300060000|2020-12-18 14:01:00|325.18||325.18||325.18||325.18||0
1608300070000|2020-12-18 14:01:10|325.13||325.18||325.18||325.13||0
1608300080000|2020-12-18 14:01:20|325.13||325.13||325.13||325.13||0
1608300160000|2020-12-18 14:02:40|325.18||325.18||325.18||325.18||3
1608300170000|2020-12-18 14:02:50|325.23|325.03|325.18|325.03|325.23|325.03|325.18|325.03|0
1608300180000|2020-12-18 14:03:00|325.23||325.23||325.23||325.18||0
1608300190000|2020-12-18 14:03:10|325.18||325.23||325.23||325.18||0
1608300220000|2020-12-18 14:03:40|325.18||325.23||325.23||325.18||0
1608300230000|2020-12-18 14:03:50||325.08||325.03||325.08||325.03|2
1608300320000|2020-12-18 14:05:20|325.18||325.18||325.23||325.18||2
1608300330000|2020-12-18 14:05:30|325.23||325.23||325.23||325.18||0
1608300360000|2020-12-18 14:06:00||325.08||325.08||325.08||325.08|0
1608300370000|2020-12-18 14:06:10|325.28||325.28||325.28||325.28||0
1608300380000|2020-12-18 14:06:20|325.23||325.23||325.23||325.23||0
1608300390000|2020-12-18 14:06:30|325.28||325.23||325.28||325.23||0
1608300400000|2020-12-18 14:06:40|325.28||325.23||325.28||325.23||0
1608300410000|2020-12-18 14:06:50|325.28||325.23||325.28||325.23||0
1608300420000|2020-12-18 14:07:00|325.28||325.23||325.28||325.23||0
1608300430000|2020-12-18 14:07:10|325.28||325.23||325.28||325.23||0
1608300450000|2020-12-18 14:07:30|325.18|325.03|325.18|325.03|325.18|325.08|325.18|325.03|2
1608300460000|2020-12-18 14:07:40|325.23||325.23||325.23||325.18||0
1608300470000|2020-12-18 14:07:50|325.18||325.23||325.23||325.18||0
1608300560000|2020-12-18 14:09:20||325.08||325.08||325.08||325.08|0
1608300570000|2020-12-18 14:09:30|325.28||325.28||325.28||325.28||0
1608300590000|2020-12-18 14:09:50||325.13||325.13||325.13||325.13|0
1608300630000|2020-12-18 14:10:30|325.33|325.18|325.33|325.18|325.38|325.18|325.33|325.18|8
1608300640000|2020-12-18 14:10:40|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|3
1608300720000|2020-12-18 14:12:00|||||||||2
1608300810000|2020-12-18 14:13:30|||||||||6
1608300820000|2020-12-18 14:13:40|||||||||4
1608300830000|2020-12-18 14:13:50|325.33||325.28||325.33||325.28||5
1608300840000|2020-12-18 14:14:00|325.33||325.28||325.33||325.28||9
1608300850000|2020-12-18 14:14:10|325.33|325.18|325.33|325.13|325.33|325.18|325.28|325.13|2
1608300860000|2020-12-18 14:14:20||325.18||325.18||325.18||325.18|4
1608300950000|2020-12-18 14:15:50|||||||||6
1608301000000|2020-12-18 14:16:40|||||||||3
1608301070000|2020-12-18 14:17:50|325.38|325.23|325.43|325.23|325.43|325.23|325.38|325.23|8
1608301080000|2020-12-18 14:18:00||325.28||325.28||325.28||325.28|0
1608301090000|2020-12-18 14:18:10|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|13
1608301100000|2020-12-18 14:18:20|325.53|325.38|325.58|325.38|325.58|325.43|325.53|325.38|6
1608301110000|2020-12-18 14:18:30|325.53|325.43|325.58|325.43|325.58|325.43|325.53|325.38|8
1608301130000|2020-12-18 14:18:50|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|40
1608301140000|2020-12-18 14:19:00|||||||||4
1608301150000|2020-12-18 14:19:10|||||||||1
1608301180000|2020-12-18 14:19:40|||||||||2
1608301190000|2020-12-18 14:19:50|||||||||1
1608301200000|2020-12-18 14:20:00|325.68|325.48|325.63|325.48|325.68|325.48|325.63|325.48|10
1608301210000|2020-12-18 14:20:10|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.53|1
1608301220000|2020-12-18 14:20:20|||||||||38
1608301290000|2020-12-18 14:21:30|||||||||11
1608301300000|2020-12-18 14:21:40|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|42
1608301310000|2020-12-18 14:21:50|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.38|9
1608301330000|2020-12-18 14:22:10|325.58|325.43|325.58|325.43|325.63|325.43|325.58|325.43|9
1608301350000|2020-12-18 14:22:30||325.38||325.43||325.43||325.38|10
1608301530000|2020-12-18 14:25:30|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|5
1608301550000|2020-12-18 14:25:50|325.53||325.53||325.58||325.53||0
1608301640000|2020-12-18 14:27:20|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|1
1608301680000|2020-12-18 14:28:00|||||||||1
1608301740000|2020-12-18 14:29:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|10
1608301790000|2020-12-18 14:29:50|325.48|325.33|325.48|325.33|325.48|325.38|325.48|325.33|8
1608301800000|2020-12-18 14:30:00|325.53|325.38|325.53|325.38|325.53|325.38|325.48|325.38|3
1608301810000|2020-12-18 14:30:10||325.33||325.38||325.38||325.33|2
1608301820000|2020-12-18 14:30:20|325.58|325.43|325.58|325.38|325.58|325.43|325.53|325.38|3
1608301830000|2020-12-18 14:30:30|325.53|325.43|325.58|325.38|325.58|325.43|325.53|325.38|0
1608301840000|2020-12-18 14:30:40|325.53|325.43|325.58|325.43|325.58|325.43|325.53|325.43|1
1608301850000|2020-12-18 14:30:50|325.63||325.63||325.63||325.58||0
1608301860000|2020-12-18 14:31:00|325.58|325.38|325.68|325.53|325.68|325.53|325.58|325.38|25
1608301870000|2020-12-18 14:31:10|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|35
1608301880000|2020-12-18 14:31:20||325.53||325.58||325.58||325.53|10
1608301900000|2020-12-18 14:31:40||325.53||325.58||325.58||325.53|5
1608301910000|2020-12-18 14:31:50|325.68|325.53|325.68|325.48|325.68|325.53|325.68|325.48|9
1608301920000|2020-12-18 14:32:00||325.53||325.48||325.53||325.48|1
1608301930000|2020-12-18 14:32:10|325.63|325.53|325.63|325.48|325.63|325.53|325.63|325.48|1
1608301940000|2020-12-18 14:32:20||325.43||325.48||325.48||325.43|12
1608301950000|2020-12-18 14:32:30||325.43||325.43||325.43||325.43|2
1608301960000|2020-12-18 14:32:40||325.48||325.48||325.48||325.43|2
1608301980000|2020-12-18 14:33:00||325.43||325.43||325.43||325.43|5
1608301990000|2020-12-18 14:33:10|325.58|325.38|325.48|325.33|325.58|325.43|325.48|325.33|13
1608302000000|2020-12-18 14:33:20||325.28||325.33||325.33||325.28|2
1608302010000|2020-12-18 14:33:30|325.58|325.43|325.53|325.38|325.63|325.43|325.53|325.38|19
1608302020000|2020-12-18 14:33:40|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|13
1608302040000|2020-12-18 14:34:00|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|7
1608302050000|2020-12-18 14:34:10||325.38||325.33||325.38||325.33|3
1608302060000|2020-12-18 14:34:20|325.48|325.28|325.48|325.33|325.48|325.33|325.48|325.28|3
1608302070000|2020-12-18 14:34:30|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|14
1608302080000|2020-12-18 14:34:40|325.48|325.38|325.53|325.38|325.53|325.38|325.48|325.33|19
1608302100000|2020-12-18 14:35:00|325.48|325.33|325.48|325.28|325.48|325.38|325.48|325.28|11
1608302110000|2020-12-18 14:35:10||325.33||325.33||325.33||325.28|1
1608302120000|2020-12-18 14:35:20|||||||||3
1608302130000|2020-12-18 14:35:30|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|12
1608302140000|2020-12-18 14:35:40|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.33|8
1608302160000|2020-12-18 14:36:00|325.53||325.53||325.53||325.53||0
1608302200000|2020-12-18 14:36:40|325.58|325.43|325.63|325.43|325.63|325.43|325.58|325.43|3
1608302210000|2020-12-18 14:36:50|325.58||325.58||325.58||325.58||0
1608302220000|2020-12-18 14:37:00||325.38||325.38||325.43||325.38|14
1608302230000|2020-12-18 14:37:10|325.53||325.53||325.53||325.53||3
1608302240000|2020-12-18 14:37:20|325.58|325.33|325.58|325.38|325.58|325.38|325.53|325.33|23
1608302260000|2020-12-18 14:37:40|325.53||325.53||325.53||325.53||2
1608302280000|2020-12-18 14:38:00||325.33||325.38||325.38||325.33|14
1608302290000|2020-12-18 14:38:10|||||||||2
1608302330000|2020-12-18 14:38:50|325.58|325.43|325.58|325.43|325.58|325.43|325.53|325.38|12
1608302360000|2020-12-18 14:39:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|4
1608302400000|2020-12-18 14:40:00|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|5
1608302410000|2020-12-18 14:40:10||325.38||325.38||325.38||325.38|1
1608302420000|2020-12-18 14:40:20|325.48|325.33|325.48|325.28|325.53|325.33|325.48|325.28|14
1608302430000|2020-12-18 14:40:30|325.43||325.48||325.48||325.43||0
1608302440000|2020-12-18 14:40:40|325.43||325.48||325.48||325.43||0
1608302460000|2020-12-18 14:41:00||325.33||325.33||325.33||325.33|0
1608302480000|2020-12-18 14:41:20|||||||||1
1608302490000|2020-12-18 14:41:30|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|4
1608302520000|2020-12-18 14:42:00|325.58|325.43|325.58|325.43|325.58|325.43|325.53|325.38|8
1608302530000|2020-12-18 14:42:10||325.38||325.43||325.43||325.38|4
1608302580000|2020-12-18 14:43:00|325.63||325.63||325.63||325.63||0
1608302620000|2020-12-18 14:43:40|||||||||5
1608302640000|2020-12-18 14:44:00|325.58|325.48|325.58|325.38|325.58|325.48|325.58|325.38|10
1608302650000|2020-12-18 14:44:10||325.43||325.38||325.43||325.38|0
1608302660000|2020-12-18 14:44:20||325.43||325.38||325.43||325.38|0
1608302670000|2020-12-18 14:44:30|325.53|325.43|325.58|325.38|325.58|325.43|325.53|325.38|2
1608302680000|2020-12-18 14:44:40|325.53|325.43|325.53|325.38|325.53|325.43|325.53|325.38|0
1608302690000|2020-12-18 14:44:50|325.48|325.33|325.48|325.28|325.53|325.33|325.48|325.28|1
1608302700000|2020-12-18 14:45:00|325.43|325.33|325.43|325.28|325.43|325.33|325.43|325.28|5
1608302720000|2020-12-18 14:45:20|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.28|3
1608302730000|2020-12-18 14:45:30|325.53|325.28|325.53|325.33|325.53|325.38|325.53|325.28|5
1608302740000|2020-12-18 14:45:40||325.38||325.33||325.38||325.33|0
1608302750000|2020-12-18 14:45:50|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|1
1608302760000|2020-12-18 14:46:00|325.53|325.33|325.43|325.28|325.53|325.38|325.43|325.28|4
1608302770000|2020-12-18 14:46:10|325.48||325.43||325.48||325.43||4
1608302780000|2020-12-18 14:46:20|325.48|325.23|325.48|325.28|325.48|325.28|325.48|325.23|3
1608302800000|2020-12-18 14:46:40|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|0
1608302820000|2020-12-18 14:47:00||325.28||325.28||325.28||325.28|0
1608302840000|2020-12-18 14:47:20||325.33||325.33||325.33||325.33|2
1608302850000|2020-12-18 14:47:30|325.43|325.28|325.53|325.28|325.53|325.28|325.43|325.28|3
1608302860000|2020-12-18 14:47:40||325.33||325.33||325.33||325.33|0
1608302870000|2020-12-18 14:47:50||325.28||325.33||325.33||325.28|0
1608302930000|2020-12-18 14:48:50||325.28||325.28||325.28||325.28|0
1608302960000|2020-12-18 14:49:20|325.48|325.23|325.48|325.23|325.48|325.23|325.48|325.23|3
1608303010000|2020-12-18 14:50:10|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|1
1608303020000|2020-12-18 14:50:20|325.28|325.13|325.33|325.13|325.33|325.13|325.28|325.13|1
1608303030000|2020-12-18 14:50:30|325.28||325.28||325.28||325.28||0
1608303040000|2020-12-18 14:50:40||325.08||325.08||325.08||325.08|0
1608303050000|2020-12-18 14:50:50|325.23||325.23||325.28||325.23||0
1608303060000|2020-12-18 14:51:00|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|3
1608303080000|2020-12-18 14:51:20||324.98||324.98||324.98||324.98|0
1608303100000|2020-12-18 14:51:40||324.93||324.93||324.93||324.93|5
1608303110000|2020-12-18 14:51:50|325.13|324.98|325.18|324.98|325.18|324.98|325.13|324.98|0
1608303120000|2020-12-18 14:52:00||324.93||324.93||324.98||324.93|0
1608303130000|2020-12-18 14:52:10|325.13||325.13||325.13||325.13||2
1608303150000|2020-12-18 14:52:30|325.03|324.88|325.13|324.93|325.13|324.93|325.03|324.83|20
1608303160000|2020-12-18 14:52:40|325.03|324.88|325.03|324.83|325.03|324.88|325.03|324.83|4
1608303180000|2020-12-18 14:53:00||324.78||324.78||324.78||324.78|0
1608303190000|2020-12-18 14:53:10|324.88|324.73|324.98|324.73|324.98|324.73|324.88|324.73|10
1608303200000|2020-12-18 14:53:20||324.78||324.78||324.78||324.78|0
1608303210000|2020-12-18 14:53:30|324.93|324.83|324.98|324.83|324.98|324.83|324.93|324.78|8
1608303220000|2020-12-18 14:53:40|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|4
1608303230000|2020-12-18 14:53:50||324.73||324.73||324.78||324.73|3
1608303240000|2020-12-18 14:54:00||324.68||324.73||324.73||324.68|8
1608303260000|2020-12-18 14:54:20|324.98|324.78|325.03|324.88|325.08|324.88|324.93|324.78|22
1608303270000|2020-12-18 14:54:30|||||||||2
1608303280000|2020-12-18 14:54:40|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.78|2
1608303290000|2020-12-18 14:54:50|325.03|324.78|325.03|324.83|325.03|324.83|325.03|324.78|2
1608303320000|2020-12-18 14:55:20||324.88||324.88||324.88||324.88|0
1608303400000|2020-12-18 14:56:40||324.83||324.83||324.83||324.83|0
1608303410000|2020-12-18 14:56:50||324.88||324.83||324.88||324.83|0
1608303420000|2020-12-18 14:57:00|325.13|324.88|325.13|324.93|325.13|324.93|325.13|324.88|11
1608303430000|2020-12-18 14:57:10|325.18|324.98|325.13|324.98|325.18|324.98|325.13|324.93|17
1608303440000|2020-12-18 14:57:20|325.08|324.93|325.13|324.98|325.13|324.98|325.08|324.93|9
1608303500000|2020-12-18 14:58:20|325.18||325.13||325.18||325.13||3
1608303520000|2020-12-18 14:58:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|1
1608303540000|2020-12-18 14:59:00||324.98||325.03||325.03||324.98|0
1608303560000|2020-12-18 14:59:20|325.13|324.98|325.18|324.98|325.18|325.03|325.13|324.98|8
1608303570000|2020-12-18 14:59:30||325.03||325.03||325.03||324.98|1
1608303580000|2020-12-18 14:59:40||324.98||325.03||325.03||324.98|0
1608303590000|2020-12-18 14:59:50|325.23||325.23||325.23||325.23||1
1608303600000|2020-12-18 15:00:00|325.28||325.23||325.28||325.23||3
1608303610000|2020-12-18 15:00:10||324.98||324.98||325.03||324.98|0
1608303620000|2020-12-18 15:00:20|325.28|325.03|325.28|325.03|325.28|325.03|325.28|325.03|0
1608303630000|2020-12-18 15:00:30|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|0
1608303640000|2020-12-18 15:00:40|325.18|325.08|325.18|325.03|325.18|325.08|325.18|325.03|1
1608303650000|2020-12-18 15:00:50||324.98||324.98||324.98||324.98|1
1608303660000|2020-12-18 15:01:00|325.13||325.13||325.13||325.13||2
1608303670000|2020-12-18 15:01:10|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|1
1608303690000|2020-12-18 15:01:30|325.03|324.88|325.03|324.83|325.03|324.88|324.98|324.83|1
1608303710000|2020-12-18 15:01:50|325.08|324.88|325.18|324.98|325.18|324.98|325.08|324.88|0
1608303730000|2020-12-18 15:02:10|325.23|325.03|325.13|324.93|325.23|325.03|325.13|324.93|7
1608303740000|2020-12-18 15:02:20|325.08|324.88|325.18|324.98|325.18|324.98|325.08|324.88|2
1608303780000|2020-12-18 15:03:00|325.13||325.13||325.13||325.13||0
1608303790000|2020-12-18 15:03:10|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|11
1608303800000|2020-12-18 15:03:20|325.03|324.83|325.03|324.83|325.03|324.88|325.03|324.83|0
1608303820000|2020-12-18 15:03:40||324.78||324.83||324.83||324.78|0
1608303850000|2020-12-18 15:04:10|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608303860000|2020-12-18 15:04:20|324.93|324.73|324.88|324.68|324.93|324.73|324.88|324.68|0
1608303870000|2020-12-18 15:04:30|324.83|324.58|324.83|324.58|324.83|324.58|324.83|324.58|0
1608303880000|2020-12-18 15:04:40|324.88|324.63|324.88|324.68|324.88|324.68|324.88|324.63|2
1608303890000|2020-12-18 15:04:50|324.98|324.73|324.98|324.78|324.98|324.78|324.98|324.73|3
1608303910000|2020-12-18 15:05:10|325.03|324.83|324.98|324.83|325.03|324.83|324.98|324.83|2
1608303920000|2020-12-18 15:05:20|325.03|324.78|324.98|324.78|325.03|324.78|324.98|324.78|1
1608303930000|2020-12-18 15:05:30|324.93|324.83|325.03|324.83|325.08|324.83|324.93|324.83|5
1608303940000|2020-12-18 15:05:40|324.98|324.78|324.98|324.78|324.98|324.78|324.93|324.78|0
1608303950000|2020-12-18 15:05:50|324.93||324.98||324.98||324.93||2
1608303960000|2020-12-18 15:06:00|324.93||324.98||324.98||324.93||0
1608303970000|2020-12-18 15:06:10|324.93|324.83|324.98|324.83|324.98|324.83|324.93|324.83|3
1608303990000|2020-12-18 15:06:30|325.03|324.88|325.03|324.83|325.03|324.88|325.03|324.83|2
1608304000000|2020-12-18 15:06:40|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.83|1
1608304020000|2020-12-18 15:07:00|325.13|324.93|325.13|324.98|325.13|324.98|325.13|324.93|3
1608304030000|2020-12-18 15:07:10|||||||||2
1608304040000|2020-12-18 15:07:20||324.93||324.98||324.98||324.93|3
1608304060000|2020-12-18 15:07:40||324.93||324.98||324.98||324.93|2
1608304070000|2020-12-18 15:07:50||324.93||324.98||324.98||324.93|0
1608304090000|2020-12-18 15:08:10|325.18|325.03|325.23|325.03|325.28|325.08|325.18|325.03|1
1608304100000|2020-12-18 15:08:20||325.08||325.03||325.08||325.03|1
1608304110000|2020-12-18 15:08:30||325.08||325.03||325.08||325.03|1
1608304130000|2020-12-18 15:08:50||325.08||325.03||325.08||325.03|2
1608304140000|2020-12-18 15:09:00||325.08||325.03||325.08||325.03|0
1608304150000|2020-12-18 15:09:10||325.08||325.03||325.08||325.03|0
1608304160000|2020-12-18 15:09:20||325.08||325.08||325.08||325.08|0
1608304170000|2020-12-18 15:09:30||325.03||325.03||325.08||325.03|0
1608304180000|2020-12-18 15:09:40||325.08||325.03||325.08||325.03|0
1608304190000|2020-12-18 15:09:50||325.08||325.03||325.08||325.03|0
1608304200000|2020-12-18 15:10:00||325.08||325.03||325.08||325.03|0
1608304210000|2020-12-18 15:10:10||325.08||325.03||325.08||325.03|0
1608304220000|2020-12-18 15:10:20||325.08||325.03||325.08||325.03|2
1608304230000|2020-12-18 15:10:30|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.03|0
1608304260000|2020-12-18 15:11:00||325.13||325.13||325.13||325.08|0
1608304270000|2020-12-18 15:11:10||325.08||325.13||325.13||325.08|0
1608304280000|2020-12-18 15:11:20|325.23|325.08|325.23|325.08|325.23|325.13|325.23|325.08|0
1608304290000|2020-12-18 15:11:30|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|0
1608304300000|2020-12-18 15:11:40||325.13||325.08||325.13||325.08|0
1608304310000|2020-12-18 15:11:50|325.33|325.13|325.33|325.08|325.33|325.13|325.33|325.08|0
1608304320000|2020-12-18 15:12:00|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.08|0
1608304330000|2020-12-18 15:12:10||325.08||325.13||325.13||325.08|0
1608304340000|2020-12-18 15:12:20||325.08||325.13||325.13||325.08|0
1608304350000|2020-12-18 15:12:30||325.08||325.13||325.13||325.08|0
1608304360000|2020-12-18 15:12:40||325.08||325.08||325.13||325.08|1
1608304380000|2020-12-18 15:13:00|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.08|0
1608304390000|2020-12-18 15:13:10||325.18||325.13||325.18||325.13|1
1608304400000|2020-12-18 15:13:20|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|0
1608304410000|2020-12-18 15:13:30||325.13||325.08||325.13||325.08|0
1608304420000|2020-12-18 15:13:40|325.23|325.03|325.28|325.08|325.28|325.08|325.23|325.03|0
1608304430000|2020-12-18 15:13:50||325.13||325.08||325.13||325.08|0
1608304440000|2020-12-18 15:14:00|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|0
1608304450000|2020-12-18 15:14:10||325.18||325.18||325.18||325.13|0
1608304460000|2020-12-18 15:14:20||325.13||325.18||325.18||325.13|2
1608304470000|2020-12-18 15:14:30|325.38||325.38||325.38||325.38||1
1608304480000|2020-12-18 15:14:40|325.33||325.33||325.38||325.33||0
1608304490000|2020-12-18 15:14:50|325.28|325.13|325.33|325.13|325.33|325.13|325.28|325.13|5
1608304500000|2020-12-18 15:15:00||325.18||325.13||325.18||325.13|0
1608304510000|2020-12-18 15:15:10||325.18||325.18||325.18||325.13|0
1608304520000|2020-12-18 15:15:20||325.13||325.13||325.13||325.13|0
1608304530000|2020-12-18 15:15:30|325.28|325.08|325.33|325.13|325.33|325.13|325.28|325.08|2
1608304540000|2020-12-18 15:15:40|325.28||325.28||325.28||325.28||0
1608304550000|2020-12-18 15:15:50|325.33||325.28||325.33||325.28||0
1608304560000|2020-12-18 15:16:00|325.33||325.33||325.33||325.28||0
1608304570000|2020-12-18 15:16:10|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|0
1608304580000|2020-12-18 15:16:20|325.23||325.28||325.28||325.23||0
1608304590000|2020-12-18 15:16:30|325.23|325.03|325.23|325.03|325.28|325.03|325.23|325.03|0
1608304600000|2020-12-18 15:16:40|325.18||325.23||325.23||325.18||0
1608304610000|2020-12-18 15:16:50|325.18||325.23||325.23||325.18||0
1608304620000|2020-12-18 15:17:00|325.28|325.08|325.23|325.03|325.28|325.08|325.23|325.03|0
1608304630000|2020-12-18 15:17:10|325.28|325.08|325.28|325.08|325.28|325.08|325.23|325.08|0
1608304640000|2020-12-18 15:17:20|325.23||325.28||325.28||325.23||0
1608304650000|2020-12-18 15:17:30|325.33|325.13|325.28|325.13|325.33|325.13|325.28|325.08|0
1608304660000|2020-12-18 15:17:40||325.08||325.08||325.08||325.08|0
1608304690000|2020-12-18 15:18:10|325.23||325.28||325.28||325.23||0
1608304700000|2020-12-18 15:18:20|325.23||325.28||325.28||325.23||0
1608304710000|2020-12-18 15:18:30|325.33|325.13|325.28|325.08|325.33|325.13|325.28|325.08|0
1608304720000|2020-12-18 15:18:40||325.13||325.08||325.13||325.08|0
1608304750000|2020-12-18 15:19:10|325.23||325.28||325.28||325.23||0
1608304760000|2020-12-18 15:19:20|325.23||325.28||325.28||325.23||1
1608304770000|2020-12-18 15:19:30|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|0
1608304780000|2020-12-18 15:19:40|325.28||325.28||325.33||325.28||0
1608304790000|2020-12-18 15:19:50|325.33|325.08|325.28|325.08|325.33|325.08|325.23|325.08|0
1608304800000|2020-12-18 15:20:00|325.23|325.03|325.23|325.03|325.28|325.03|325.23|325.03|0
1608304810000|2020-12-18 15:20:10|325.18||325.18||325.23||325.18||1
1608304820000|2020-12-18 15:20:20|325.23|325.08|325.23|325.03|325.23|325.08|325.18|325.03|1
1608304850000|2020-12-18 15:20:50|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|0
1608304860000|2020-12-18 15:21:00|325.23||325.23||325.28||325.23||0
1608304870000|2020-12-18 15:21:10|325.28||325.28||325.28||325.28||0
1608304900000|2020-12-18 15:21:40|325.23||325.28||325.28||325.23||0
1608304910000|2020-12-18 15:21:50|325.23|325.03|325.23|325.03|325.28|325.03|325.23|325.03|0
1608304920000|2020-12-18 15:22:00|325.18||325.23||325.23||325.18||0
1608304930000|2020-12-18 15:22:10|325.28|325.08|325.23|325.03|325.28|325.08|325.23|325.03|0
1608304960000|2020-12-18 15:22:40|325.18||325.18||325.18||325.18||0
1608304970000|2020-12-18 15:22:50||324.98||324.98||324.98||324.98|1
1608304980000|2020-12-18 15:23:00||325.03||325.03||325.03||325.03|0
1608304990000|2020-12-18 15:23:10|325.13|324.98|325.13|324.93|325.13|324.98|325.13|324.93|2
1608305010000|2020-12-18 15:23:30|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|0
1608305020000|2020-12-18 15:23:40|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608305040000|2020-12-18 15:24:00|325.08|324.88|325.13|324.93|325.13|324.93|325.08|324.88|2
1608305060000|2020-12-18 15:24:20|325.08||325.08||325.08||325.08||0
1608305070000|2020-12-18 15:24:30|325.03|324.88|325.08|324.88|325.08|324.88|325.03|324.88|0
1608305100000|2020-12-18 15:25:00|325.13|324.93|325.13|324.93|325.13|324.98|325.13|324.93|0
1608305110000|2020-12-18 15:25:10|325.08|324.98|325.13|324.98|325.13|324.98|325.08|324.98|0
1608305120000|2020-12-18 15:25:20||324.93||324.93||324.98||324.93|1
1608305130000|2020-12-18 15:25:30||324.98||324.93||324.98||324.93|0
1608305150000|2020-12-18 15:25:50||324.98||324.93||324.98||324.93|0
1608305160000|2020-12-18 15:26:00||324.98||324.98||324.98||324.93|0
1608305190000|2020-12-18 15:26:30||324.93||324.93||324.93||324.93|0
1608305210000|2020-12-18 15:26:50|325.08|324.88|324.98|324.78|325.08|324.88|324.98|324.78|2
1608305220000|2020-12-18 15:27:00|324.93|324.73|324.93|324.78|324.93|324.78|324.88|324.73|1
1608305230000|2020-12-18 15:27:10|325.03|324.83|324.93|324.78|325.03|324.83|324.93|324.78|3
1608305240000|2020-12-18 15:27:20|324.98||324.93||324.98||324.93||0
1608305250000|2020-12-18 15:27:30|324.98||324.93||324.98||324.93||0
1608305260000|2020-12-18 15:27:40|324.98||324.93||324.98||324.93||0
1608305280000|2020-12-18 15:28:00|324.98|324.73|324.98|324.78|324.98|324.78|324.93|324.73|2
1608305290000|2020-12-18 15:28:10|324.93|324.73|324.93|324.73|324.98|324.73|324.93|324.73|0
1608305300000|2020-12-18 15:28:20|324.98|324.78|324.93|324.73|324.98|324.78|324.93|324.73|0
1608305330000|2020-12-18 15:28:50|324.88||324.93||324.98||324.88||1
1608305340000|2020-12-18 15:29:00|324.98|324.78|325.03|324.78|325.03|324.88|324.93|324.78|1
1608305350000|2020-12-18 15:29:10||324.83||324.83||324.83||324.83|1
1608305380000|2020-12-18 15:29:40|324.98||324.98||324.98||324.98||0
1608305400000|2020-12-18 15:30:00|325.03||324.98||325.03||324.98||0
1608305410000|2020-12-18 15:30:10|325.03|324.78|324.98|324.78|325.03|324.78|324.98|324.78|1
1608305430000|2020-12-18 15:30:30|324.93||324.98||324.98||324.93||0
1608305440000|2020-12-18 15:30:40|324.93|324.73|324.98|324.78|324.98|324.78|324.93|324.73|0
1608305450000|2020-12-18 15:30:50||324.83||324.83||324.83||324.83|0
1608305460000|2020-12-18 15:31:00|325.03||325.03||325.03||325.03||0
1608305470000|2020-12-18 15:31:10|324.98|324.78|324.98|324.78|325.03|324.83|324.98|324.78|0
1608305480000|2020-12-18 15:31:20|325.03|324.83|324.98|324.78|325.03|324.83|324.98|324.78|0
1608305490000|2020-12-18 15:31:30|325.03|324.83|324.98|324.83|325.03|324.83|324.98|324.83|0
1608305500000|2020-12-18 15:31:40||324.78||324.78||324.78||324.78|0
1608305520000|2020-12-18 15:32:00|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608305530000|2020-12-18 15:32:10|324.98||325.03||325.03||324.98||0
1608305540000|2020-12-18 15:32:20|324.98||325.03||325.03||324.98||0
1608305550000|2020-12-18 15:32:30|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|0
1608305560000|2020-12-18 15:32:40|325.03||325.08||325.08||325.03||0
1608305570000|2020-12-18 15:32:50|325.03||325.03||325.08||325.03||0
1608305580000|2020-12-18 15:33:00|325.08||325.03||325.08||325.03||0
1608305600000|2020-12-18 15:33:20|325.08||325.03||325.08||325.03||2
1608305610000|2020-12-18 15:33:30|324.98|324.83|324.98|324.78|324.98|324.83|324.98|324.78|2
1608305620000|2020-12-18 15:33:40|325.03|324.83|325.03|324.83|325.03|324.83|324.98|324.83|0
1608305630000|2020-12-18 15:33:50|324.98||324.98||325.03||324.98||0
1608305640000|2020-12-18 15:34:00|325.03||324.98||325.03||324.98||3
1608305650000|2020-12-18 15:34:10|324.93|324.78|324.98|324.78|324.98|324.78|324.93|324.78|4
1608305660000|2020-12-18 15:34:20|324.93||324.93||324.98||324.93||0
1608305670000|2020-12-18 15:34:30||324.73||324.73||324.73||324.73|0
1608305680000|2020-12-18 15:34:40|324.88||324.88||324.88||324.88||0
1608305700000|2020-12-18 15:35:00|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|4
1608305710000|2020-12-18 15:35:10|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|1
1608305720000|2020-12-18 15:35:20|324.93||324.93||324.93||324.93||1
1608305730000|2020-12-18 15:35:30|324.88||324.88||324.88||324.88||0
1608305740000|2020-12-18 15:35:40||324.68||324.68||324.68||324.68|2
1608305750000|2020-12-18 15:35:50|324.83|324.63|324.83|324.63|324.83|324.63|324.78|324.63|1
1608305760000|2020-12-18 15:36:00|324.88|324.68|324.83|324.63|324.88|324.68|324.83|324.63|2
1608305770000|2020-12-18 15:36:10|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.58|1
1608305780000|2020-12-18 15:36:20||324.63||324.63||324.63||324.63|0
1608305790000|2020-12-18 15:36:30|324.83|324.68|324.88|324.68|324.88|324.68|324.83|324.68|1
1608305800000|2020-12-18 15:36:40|324.93|324.73|324.83|324.63|324.93|324.73|324.83|324.63|0
1608305820000|2020-12-18 15:37:00|324.88|324.68|324.93|324.73|324.93|324.73|324.88|324.68|0
1608305830000|2020-12-18 15:37:10|324.88|324.68|324.88|324.68|324.88|324.68|324.83|324.68|0
1608305840000|2020-12-18 15:37:20|324.83|324.63|324.83|324.63|324.83|324.68|324.83|324.63|1
1608305850000|2020-12-18 15:37:30|324.78|324.58|324.78|324.63|324.78|324.63|324.78|324.58|1
1608305870000|2020-12-18 15:37:50|324.73|324.58|324.73|324.53|324.73|324.58|324.73|324.53|1
1608305880000|2020-12-18 15:38:00|324.68|324.48|324.63|324.43|324.68|324.48|324.63|324.43|0
1608305890000|2020-12-18 15:38:10|324.68|324.48|324.73|324.48|324.73|324.48|324.68|324.48|0
1608305900000|2020-12-18 15:38:20||324.53||324.53||324.53||324.53|0
1608305910000|2020-12-18 15:38:30|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608305930000|2020-12-18 15:38:50|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608305960000|2020-12-18 15:39:20|324.78|324.58|324.78|324.58|324.78|324.58|324.73|324.58|0
1608305980000|2020-12-18 15:39:40|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608306000000|2020-12-18 15:40:00|324.78|324.68|324.88|324.68|324.88|324.68|324.78|324.68|1
1608306010000|2020-12-18 15:40:10|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608306030000|2020-12-18 15:40:30|324.88||324.93||324.93||324.88||0
1608306040000|2020-12-18 15:40:40|324.88||324.93||324.93||324.88||0
1608306050000|2020-12-18 15:40:50|324.88||324.88||324.88||324.88||0
1608306060000|2020-12-18 15:41:00|324.93||324.93||324.93||324.93||0
1608306070000|2020-12-18 15:41:10|324.88||324.93||324.93||324.88||0
1608306080000|2020-12-18 15:41:20|324.88||324.93||324.93||324.88||0
1608306090000|2020-12-18 15:41:30|324.88||324.93||324.93||324.88||0
1608306110000|2020-12-18 15:41:50|324.88||324.88||324.88||324.88||0
1608306120000|2020-12-18 15:42:00|||||||||1
1608306130000|2020-12-18 15:42:10||324.68||324.68||324.68||324.68|0
1608306190000|2020-12-18 15:43:10|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608306220000|2020-12-18 15:43:40||324.78||324.73||324.78||324.73|0
1608306230000|2020-12-18 15:43:50|324.98||324.93||324.98||324.93||0
1608306240000|2020-12-18 15:44:00|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608306260000|2020-12-18 15:44:20|324.93||324.93||324.93||324.93||0
1608306270000|2020-12-18 15:44:30|324.88|324.73|324.93|324.73|324.93|324.73|324.88|324.68|1
1608306290000|2020-12-18 15:44:50||324.78||324.73||324.78||324.73|0
1608306320000|2020-12-18 15:45:20|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608306330000|2020-12-18 15:45:30|325.08|324.88|325.08|324.93|325.08|324.93|325.08|324.88|20
1608306340000|2020-12-18 15:45:40|325.18|325.03|325.23|325.03|325.23|325.08|325.18|324.98|76
1608306350000|2020-12-18 15:45:50||325.08||325.03||325.08||325.03|2
1608306360000|2020-12-18 15:46:00||325.08||325.03||325.08||325.03|0
1608306370000|2020-12-18 15:46:10|325.28|325.08|325.28|325.08|325.28|325.13|325.28|325.08|9
1608306380000|2020-12-18 15:46:20|325.33|325.03|325.33|325.08|325.33|325.13|325.33|325.03|11
1608306400000|2020-12-18 15:46:40|325.28||325.28||325.28||325.28||0
1608306540000|2020-12-18 15:49:00|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|6
1608306550000|2020-12-18 15:49:10|325.18|324.93|325.18|324.93|325.18|324.93|325.18|324.93|2
1608306580000|2020-12-18 15:49:40||324.98||324.98||324.98||324.93|2
1608306610000|2020-12-18 15:50:10||324.93||324.93||324.93||324.93|1
1608306650000|2020-12-18 15:50:50|325.13||325.13||325.13||325.13||0
1608306720000|2020-12-18 15:52:00||324.98||324.98||324.98||324.93|2
1608306730000|2020-12-18 15:52:10||324.93||324.93||324.93||324.93|1
1608306830000|2020-12-18 15:53:50||324.98||324.98||324.98||324.98|0
1608306840000|2020-12-18 15:54:00||324.93||324.93||324.93||324.93|3
1608306910000|2020-12-18 15:55:10||324.98||324.93||324.98||324.93|1
1608306920000|2020-12-18 15:55:20||324.98||324.98||324.98||324.93|5
1608306940000|2020-12-18 15:55:40|||||||||5
1608306960000|2020-12-18 15:56:00||324.93||324.98||324.98||324.93|3
1608306980000|2020-12-18 15:56:20|||||||||1
1608306990000|2020-12-18 15:56:30|325.18|325.03|325.23|325.03|325.23|325.08|325.18|325.03|13
1608307010000|2020-12-18 15:56:50||325.08||325.03||325.08||325.03|0
1608307020000|2020-12-18 15:57:00||325.08||325.03||325.08||325.03|0
1608307030000|2020-12-18 15:57:10||325.08||325.03||325.08||325.03|0
1608307040000|2020-12-18 15:57:20||325.08||325.08||325.08||325.03|0
1608307060000|2020-12-18 15:57:40||325.03||325.03||325.08||325.03|1
1608307070000|2020-12-18 15:57:50||325.08||325.03||325.08||325.03|0
1608307110000|2020-12-18 15:58:30|325.18||325.18||325.23||325.18||0
1608307130000|2020-12-18 15:58:50|325.13|324.98|325.18|325.03|325.18|325.03|325.13|324.98|3
1608307140000|2020-12-18 15:59:00|325.13|324.98|325.13|324.98|325.18|324.98|325.13|324.98|1
1608307150000|2020-12-18 15:59:10|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|2
1608307160000|2020-12-18 15:59:20|||||||||8
1608307180000|2020-12-18 15:59:40||324.98||325.03||325.03||324.98|2
1608307190000|2020-12-18 15:59:50|||||||||1
1608307200000|2020-12-18 16:00:00|325.28|325.08|325.28|325.08|325.28|325.08|325.23|325.03|5
1608307210000|2020-12-18 16:00:10|325.23|325.13|325.23|325.08|325.28|325.13|325.23|325.08|0
1608307220000|2020-12-18 16:00:20|325.28||325.28||325.28||325.23||2
1608307230000|2020-12-18 16:00:30||325.13||325.13||325.13||325.08|0
1608307240000|2020-12-18 16:00:40||325.08||325.13||325.13||325.08|0
1608307260000|2020-12-18 16:01:00||325.08||325.13||325.13||325.08|2
1608307280000|2020-12-18 16:01:20|||||||||1
1608307300000|2020-12-18 16:01:40||325.08||325.08||325.08||325.08|2
1608307310000|2020-12-18 16:01:50|325.23||325.28||325.28||325.23||0
1608307340000|2020-12-18 16:02:20||325.13||325.13||325.13||325.13|3
1608307350000|2020-12-18 16:02:30||325.08||325.08||325.08||325.08|1
1608307360000|2020-12-18 16:02:40|325.23|325.13|325.28|325.08|325.28|325.13|325.23|325.08|0
1608307380000|2020-12-18 16:03:00|325.23|325.03|325.23|325.03|325.28|325.03|325.23|325.03|0
1608307400000|2020-12-18 16:03:20|||||||||1
1608307410000|2020-12-18 16:03:30|325.28||325.23||325.28||325.23||0
1608307420000|2020-12-18 16:03:40|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|0
1608307430000|2020-12-18 16:03:50|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|0
1608307450000|2020-12-18 16:04:10|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|0
1608307460000|2020-12-18 16:04:20|325.28|325.13|325.33|325.13|325.33|325.13|325.28|325.13|0
1608307520000|2020-12-18 16:05:20|325.28||325.33||325.33||325.28||0
1608307560000|2020-12-18 16:06:00|325.28|325.08|325.28|325.08|325.33|325.08|325.28|325.08|0
1608307590000|2020-12-18 16:06:30|325.23||325.28||325.28||325.23||0
1608307600000|2020-12-18 16:06:40||325.13||325.13||325.13||325.13|0
1608307620000|2020-12-18 16:07:00|325.23|325.08|325.23|325.03|325.28|325.08|325.23|325.03|1
1608307630000|2020-12-18 16:07:10|325.18||325.18||325.23||325.18||1
1608307640000|2020-12-18 16:07:20|325.23||325.18||325.23||325.18||0
1608307650000|2020-12-18 16:07:30|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|4
1608307660000|2020-12-18 16:07:40|325.33|325.13|325.28|325.08|325.33|325.13|325.28|325.08|0
1608307670000|2020-12-18 16:07:50|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|0
1608307680000|2020-12-18 16:08:00||325.18||325.13||325.18||325.13|0
1608307710000|2020-12-18 16:08:30|325.28|325.08|325.28|325.08|325.33|325.08|325.28|325.08|0
1608307720000|2020-12-18 16:08:40|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|0
1608307730000|2020-12-18 16:08:50|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1608307740000|2020-12-18 16:09:00|325.33|325.13|325.38|325.18|325.38|325.18|325.33|325.13|0
1608307750000|2020-12-18 16:09:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|4
1608307780000|2020-12-18 16:09:40||325.08||325.13||325.13||325.08|0
1608307800000|2020-12-18 16:10:00||325.08||325.08||325.08||325.08|0
1608307810000|2020-12-18 16:10:10||325.13||325.08||325.13||325.08|0
1608307860000|2020-12-18 16:11:00|325.23|325.13|325.28|325.13|325.28|325.13|325.23|325.13|0
1608307880000|2020-12-18 16:11:20||325.08||325.08||325.08||325.08|0
1608307890000|2020-12-18 16:11:30||325.13||325.08||325.13||325.08|0
1608307910000|2020-12-18 16:11:50|325.23||325.23||325.28||325.23||0
1608307920000|2020-12-18 16:12:00|325.18|325.03|325.18|324.98|325.18|325.03|325.18|324.98|2
1608307930000|2020-12-18 16:12:10|325.23||325.23||325.23||325.18||0
1608307940000|2020-12-18 16:12:20|325.18|325.03|325.23|325.03|325.23|325.03|325.18|325.03|0
1608307950000|2020-12-18 16:12:30|325.18|324.98|325.13|324.98|325.18|324.98|325.13|324.98|0
1608307960000|2020-12-18 16:12:40|325.08|324.93|325.13|324.93|325.13|324.93|325.08|324.93|3
1608307970000|2020-12-18 16:12:50|325.08||325.08||325.13||325.08||0
1608307980000|2020-12-18 16:13:00|325.13|324.83|325.03|324.83|325.13|324.83|325.03|324.83|2
1608307990000|2020-12-18 16:13:10|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608308000000|2020-12-18 16:13:20|324.93||324.98||324.98||324.93||0
1608308010000|2020-12-18 16:13:30|324.93|324.73|324.93|324.73|324.98|324.73|324.93|324.73|0
1608308020000|2020-12-18 16:13:40|324.88||324.98||324.98||324.88||0
1608308030000|2020-12-18 16:13:50|324.93|324.78|324.98|324.78|324.98|324.78|324.93|324.78|1
1608308040000|2020-12-18 16:14:00|324.93||324.98||324.98||324.93||0
1608308050000|2020-12-18 16:14:10||324.83||324.78||324.83||324.78|0
1608308060000|2020-12-18 16:14:20|324.93||324.98||324.98||324.93||1
1608308070000|2020-12-18 16:14:30|325.03|324.83|325.03|324.83|325.03|324.83|324.98|324.83|0
1608308080000|2020-12-18 16:14:40|324.98||324.98||325.03||324.98||0
1608308090000|2020-12-18 16:14:50|325.03||325.03||325.03||324.98||0
1608308100000|2020-12-18 16:15:00|324.98||324.98||325.03||324.98||0
1608308110000|2020-12-18 16:15:10|324.93|324.78|324.93|324.78|324.98|324.78|324.93|324.78|1
1608308120000|2020-12-18 16:15:20|324.98||324.93||324.98||324.93||0
1608308130000|2020-12-18 16:15:30|324.88|324.73|324.83|324.63|324.93|324.73|324.83|324.63|1
1608308140000|2020-12-18 16:15:40|324.88|324.68|324.88|324.68|324.93|324.73|324.88|324.68|23
1608308150000|2020-12-18 16:15:50|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608308160000|2020-12-18 16:16:00|324.88|324.68|324.93|324.73|324.93|324.73|324.88|324.68|0
1608308170000|2020-12-18 16:16:10||324.78||324.78||324.78||324.78|0
1608308180000|2020-12-18 16:16:20|324.98|324.73|324.93|324.73|324.98|324.78|324.93|324.73|0
1608308190000|2020-12-18 16:16:30|324.98|324.78|324.93|324.73|324.98|324.78|324.88|324.73|0
1608308200000|2020-12-18 16:16:40||324.78||324.73||324.78||324.73|0
1608308210000|2020-12-18 16:16:50|324.88||324.93||324.93||324.88||0
1608308220000|2020-12-18 16:17:00|324.88|324.68|324.88|324.68|324.93|324.68|324.88|324.68|0
1608308240000|2020-12-18 16:17:20|324.93||324.88||324.93||324.88||0
1608308260000|2020-12-18 16:17:40|324.83||324.88||324.88||324.83||0
1608308270000|2020-12-18 16:17:50|324.93|324.73|324.98|324.78|324.98|324.78|324.93|324.73|0
1608308280000|2020-12-18 16:18:00|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608308290000|2020-12-18 16:18:10|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.73|0
1608308310000|2020-12-18 16:18:30||324.83||324.78||324.83||324.78|0
1608308320000|2020-12-18 16:18:40|325.03|324.83|325.08|324.88|325.08|324.88|325.03|324.78|0
1608308360000|2020-12-18 16:19:20|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|1
1608308390000|2020-12-18 16:19:50|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|0
1608308460000|2020-12-18 16:21:00|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608308480000|2020-12-18 16:21:20||324.88||324.83||324.88||324.83|0
1608308490000|2020-12-18 16:21:30|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|0
1608308500000|2020-12-18 16:21:40||324.83||324.83||324.83||324.83|0
1608308510000|2020-12-18 16:21:50||324.88||324.88||324.88||324.88|0
1608308520000|2020-12-18 16:22:00||324.83||324.83||324.83||324.83|0
1608308530000|2020-12-18 16:22:10|325.03||325.03||325.03||325.03||0
1608308540000|2020-12-18 16:22:20|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.83|0
1608308560000|2020-12-18 16:22:40|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|0
1608308580000|2020-12-18 16:23:00|325.18|324.98|325.13|324.93|325.18|324.98|325.13|324.93|2
1608308590000|2020-12-18 16:23:10|325.18|324.98|325.13|324.93|325.18|324.98|325.13|324.93|3
1608308610000|2020-12-18 16:23:30|325.18|324.98|325.13|324.93|325.18|324.98|325.13|324.93|0
1608308690000|2020-12-18 16:24:50|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|0
1608308720000|2020-12-18 16:25:20|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|0
1608308770000|2020-12-18 16:26:10|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|0
1608308880000|2020-12-18 16:28:00|325.03||325.03||325.03||325.03||0
1608308890000|2020-12-18 16:28:10||324.83||324.83||324.83||324.83|1
1608308900000|2020-12-18 16:28:20|324.93|324.78|325.03|324.88|325.03|324.88|324.93|324.78|15
1608308920000|2020-12-18 16:28:40|325.08||325.08||325.08||325.08||2
1608308940000|2020-12-18 16:29:00|325.13|324.93|325.13|324.93|325.13|324.93|325.08|324.88|8
1608308950000|2020-12-18 16:29:10|325.08||325.08||325.13||325.08||0
1608308960000|2020-12-18 16:29:20|325.13||325.13||325.13||325.13||0
1608308970000|2020-12-18 16:29:30|325.08||325.13||325.13||325.08||0
1608308980000|2020-12-18 16:29:40|325.08||325.13||325.13||325.08||0
1608308990000|2020-12-18 16:29:50|325.08||325.08||325.13||325.08||0
1608309000000|2020-12-18 16:30:00|325.03|324.88|325.08|324.83|325.08|324.88|325.03|324.83|1
1608309010000|2020-12-18 16:30:10|325.03|324.88|325.08|324.88|325.08|324.88|325.03|324.88|0
1608309020000|2020-12-18 16:30:20|325.03|324.83|325.03|324.83|325.03|324.83|324.98|324.83|0
1608309030000|2020-12-18 16:30:30|325.08|324.88|325.08|324.88|325.08|324.88|325.03|324.88|0
1608309040000|2020-12-18 16:30:40|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.88|0
1608309050000|2020-12-18 16:30:50|325.08|324.88|325.08|324.88|325.08|324.88|325.03|324.88|0
1608309060000|2020-12-18 16:31:00|325.03|324.83|325.03|324.83|325.03|324.83|324.98|324.78|0
1608309070000|2020-12-18 16:31:10|324.98||325.03||325.03||324.98||0
1608309080000|2020-12-18 16:31:20|324.98|324.78|325.03|324.83|325.03|324.83|324.98|324.78|0
1608309090000|2020-12-18 16:31:30|324.98||325.03||325.03||324.98||0
1608309100000|2020-12-18 16:31:40|324.98|324.78|324.98|324.78|325.03|324.83|324.98|324.78|0
1608309110000|2020-12-18 16:31:50|325.03|324.83|324.98|324.78|325.03|324.83|324.88|324.73|12
1608309130000|2020-12-18 16:32:10|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|1
1608309150000|2020-12-18 16:32:30||324.78||324.83||324.83||324.78|0
1608309160000|2020-12-18 16:32:40|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608309170000|2020-12-18 16:32:50|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608309180000|2020-12-18 16:33:00|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608309200000|2020-12-18 16:33:20|325.03||325.03||325.03||325.03||5
1608309210000|2020-12-18 16:33:30||324.83||324.83||324.83||324.83|0
1608309220000|2020-12-18 16:33:40|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608309230000|2020-12-18 16:33:50|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.78|0
1608309250000|2020-12-18 16:34:10|325.08|324.88|325.03|324.83|325.08|324.88|325.03|324.83|0
1608309260000|2020-12-18 16:34:20|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|0
1608309310000|2020-12-18 16:35:10|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|1
1608309320000|2020-12-18 16:35:20|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608309330000|2020-12-18 16:35:30|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608309340000|2020-12-18 16:35:40||324.78||324.78||324.78||324.78|0
1608309350000|2020-12-18 16:35:50|324.98|324.83|325.03|324.83|325.03|324.83|324.98|324.83|2
1608309370000|2020-12-18 16:36:10||324.78||324.78||324.78||324.78|0
1608309380000|2020-12-18 16:36:20|325.08|324.83|325.08|324.88|325.08|324.88|325.08|324.83|0
1608309400000|2020-12-18 16:36:40||324.93||324.88||324.93||324.88|1
1608309410000|2020-12-18 16:36:50||324.93||324.88||324.93||324.88|1
1608309460000|2020-12-18 16:37:40|325.03||325.03||325.08||325.03||0
1608309470000|2020-12-18 16:37:50||324.83||324.83||324.83||324.83|0
1608309480000|2020-12-18 16:38:00||324.88||324.83||324.88||324.83|0
1608309490000|2020-12-18 16:38:10|324.98||325.03||325.03||324.98||0
1608309500000|2020-12-18 16:38:20|324.98||324.98||324.98||324.98||0
1608309540000|2020-12-18 16:39:00|325.03||325.03||325.03||325.03||1
1608309550000|2020-12-18 16:39:10||324.88||324.88||324.88||324.88|0
1608309610000|2020-12-18 16:40:10||324.83||324.83||324.83||324.83|1
1608309620000|2020-12-18 16:40:20|324.98||324.98||325.03||324.98||2
1608309630000|2020-12-18 16:40:30|324.93|324.78|324.93|324.73|324.93|324.78|324.93|324.73|0
1608309650000|2020-12-18 16:40:50|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608309660000|2020-12-18 16:41:00|324.93||324.98||324.98||324.93||0
1608309720000|2020-12-18 16:42:00|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608309770000|2020-12-18 16:42:50|324.98||325.03||325.03||324.98||0
1608309800000|2020-12-18 16:43:20||324.88||324.83||324.88||324.83|0
1608309840000|2020-12-18 16:44:00||324.88||324.88||324.88||324.88|0
1608309910000|2020-12-18 16:45:10||324.83||324.88||324.88||324.83|1
1608309920000|2020-12-18 16:45:20||324.83||324.88||324.88||324.83|0
1608310050000|2020-12-18 16:47:30||324.83||324.88||324.88||324.83|10
1608310060000|2020-12-18 16:47:40||324.83||324.83||324.83||324.83|0
1608310070000|2020-12-18 16:47:50||324.88||324.83||324.88||324.83|0
1608310100000|2020-12-18 16:48:20|325.08|324.88|325.18|324.98|325.18|324.98|325.08|324.88|15
1608310110000|2020-12-18 16:48:30|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|1
1608310140000|2020-12-18 16:49:00|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|0
1608310150000|2020-12-18 16:49:10||324.93||324.88||324.93||324.88|0
1608310160000|2020-12-18 16:49:20|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|0
1608310170000|2020-12-18 16:49:30||324.98||324.93||324.98||324.93|1
1608310180000|2020-12-18 16:49:40||324.98||324.93||324.98||324.93|0
1608310190000|2020-12-18 16:49:50||324.98||324.93||324.98||324.93|0
1608310200000|2020-12-18 16:50:00|325.08||325.13||325.13||325.08||0
1608310220000|2020-12-18 16:50:20|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|0
1608310230000|2020-12-18 16:50:30||325.03||325.03||325.03||325.03|0
1608310240000|2020-12-18 16:50:40||324.98||324.98||325.03||324.98|2
1608310250000|2020-12-18 16:50:50|325.13||325.18||325.18||325.13||0
1608310280000|2020-12-18 16:51:20||325.03||325.03||325.03||325.03|0
1608310350000|2020-12-18 16:52:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.03|1
1608310360000|2020-12-18 16:52:40||325.03||325.03||325.08||325.03|1
1608310380000|2020-12-18 16:53:00|325.18||325.23||325.23||325.18||0
1608310390000|2020-12-18 16:53:10||325.08||325.03||325.08||325.03|0
1608310420000|2020-12-18 16:53:40||325.08||325.08||325.08||325.03|0
1608310430000|2020-12-18 16:53:50||325.03||325.08||325.08||325.03|2
1608310490000|2020-12-18 16:54:50|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|2
1608310530000|2020-12-18 16:55:30|325.13||325.18||325.18||325.13||0
1608310540000|2020-12-18 16:55:40|325.13||325.18||325.18||325.13||0
1608310570000|2020-12-18 16:56:10|325.13||325.18||325.18||325.13||0
1608310580000|2020-12-18 16:56:20|325.13|324.93|325.13|324.93|325.18|324.93|325.13|324.93|0
1608310590000|2020-12-18 16:56:30|325.08||325.13||325.13||325.08||0
1608310600000|2020-12-18 16:56:40|325.08||325.13||325.13||325.08||0
1608310670000|2020-12-18 16:57:50|325.08||325.13||325.13||325.08||3
1608310690000|2020-12-18 16:58:10|325.18|324.98|325.13|324.98|325.18|324.98|325.13|324.98|0
1608310700000|2020-12-18 16:58:20||324.93||324.93||324.93||324.93|0
1608310710000|2020-12-18 16:58:30|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|0
1608310750000|2020-12-18 16:59:10|325.13||325.18||325.18||325.13||0
1608310760000|2020-12-18 16:59:20|325.13||325.18||325.18||325.13||0
1608310770000|2020-12-18 16:59:30|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|0
1608310800000|2020-12-18 17:00:00||324.98||324.93||324.98||324.93|0
1608310810000|2020-12-18 17:00:10|325.08||325.08||325.13||325.08||0
1608310820000|2020-12-18 17:00:20|325.13||325.13||325.13||325.13||0
1608310850000|2020-12-18 17:00:50||324.98||324.93||324.98||324.93|0
1608310920000|2020-12-18 17:02:00|325.08||325.08||325.08||325.08||0
1608310940000|2020-12-18 17:02:20|325.13||325.13||325.13||325.08||0
1608310990000|2020-12-18 17:03:10|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|0
1608311030000|2020-12-18 17:03:50|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|0
1608311050000|2020-12-18 17:04:10||325.08||325.03||325.08||325.03|0
1608311080000|2020-12-18 17:04:40||325.08||325.03||325.08||325.03|0
1608311120000|2020-12-18 17:05:20||325.08||325.03||325.08||325.03|0
1608311180000|2020-12-18 17:06:20|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|1
1608311240000|2020-12-18 17:07:20|325.13||325.13||325.13||325.13||0
1608311350000|2020-12-18 17:09:10||324.93||324.93||324.93||324.93|0
1608311360000|2020-12-18 17:09:20||324.98||324.98||324.98||324.98|0
1608311370000|2020-12-18 17:09:30|||||||||1
1608311400000|2020-12-18 17:10:00||324.93||324.93||324.93||324.93|0
1608311410000|2020-12-18 17:10:10|325.08|324.98|325.08|324.93|325.13|324.98|325.08|324.93|0
1608311420000|2020-12-18 17:10:20|325.13|324.98|325.13|324.93|325.18|324.98|325.13|324.93|1
1608311440000|2020-12-18 17:10:40|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.93|0
1608311510000|2020-12-18 17:11:50||325.03||324.98||325.03||324.98|0
1608311520000|2020-12-18 17:12:00||325.03||324.98||325.03||324.98|0
1608311530000|2020-12-18 17:12:10||325.03||324.98||325.03||324.98|0
1608311580000|2020-12-18 17:13:00|325.13||325.18||325.18||325.13||0
1608311600000|2020-12-18 17:13:20|325.23|325.03|325.18|324.98|325.23|325.03|325.18|324.98|0
1608311620000|2020-12-18 17:13:40|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|0
1608311670000|2020-12-18 17:14:30||325.08||325.08||325.08||325.08|0
1608311700000|2020-12-18 17:15:00|325.28|325.13|325.33|325.13|325.33|325.13|325.28|325.13|3
1608311710000|2020-12-18 17:15:10|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1608311720000|2020-12-18 17:15:20|325.33|325.13|325.33|325.13|325.33|325.18|325.33|325.13|0
1608311730000|2020-12-18 17:15:30||325.18||325.18||325.18||325.13|0
1608311740000|2020-12-18 17:15:40||325.13||325.18||325.18||325.13|0
1608311750000|2020-12-18 17:15:50|325.38|325.13|325.38|325.13|325.38|325.13|325.38|325.13|0
1608311760000|2020-12-18 17:16:00||325.18||325.18||325.18||325.18|0
1608311770000|2020-12-18 17:16:10|325.33|325.13|325.33|325.13|325.33|325.18|325.33|325.13|0
1608311780000|2020-12-18 17:16:20||325.18||325.13||325.18||325.13|0
1608311790000|2020-12-18 17:16:30||325.18||325.13||325.18||325.13|0
1608311800000|2020-12-18 17:16:40||325.18||325.18||325.18||325.13|0
1608311810000|2020-12-18 17:16:50||325.13||325.13||325.13||325.13|0
1608311820000|2020-12-18 17:17:00||325.18||325.13||325.18||325.13|0
1608311870000|2020-12-18 17:17:50||325.18||325.18||325.18||325.18|0
1608311880000|2020-12-18 17:18:00||325.13||325.13||325.13||325.13|0
1608311910000|2020-12-18 17:18:30||325.18||325.18||325.18||325.13|0
1608311920000|2020-12-18 17:18:40||325.13||325.13||325.13||325.13|1
1608311940000|2020-12-18 17:19:00||325.08||325.13||325.13||325.08|0
1608311950000|2020-12-18 17:19:10|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|0
1608311980000|2020-12-18 17:19:40||325.13||325.08||325.13||325.08|0
1608311990000|2020-12-18 17:19:50||325.13||325.08||325.13||325.08|0
1608312040000|2020-12-18 17:20:40||325.13||325.08||325.13||325.08|0
1608312090000|2020-12-18 17:21:30|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|1
1608312270000|2020-12-18 17:24:30||325.18||325.18||325.18||325.18|0
1608312290000|2020-12-18 17:24:50||325.13||325.13||325.13||325.13|0
1608312300000|2020-12-18 17:25:00|||||||||1
1608312540000|2020-12-18 17:29:00||325.18||325.13||325.18||325.13|0
1608312550000|2020-12-18 17:29:10||325.18||325.13||325.18||325.13|0
1608312560000|2020-12-18 17:29:20|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1608312690000|2020-12-18 17:31:30||325.13||325.13||325.13||325.13|0
1608312740000|2020-12-18 17:32:20|325.33|325.08|325.33|325.13|325.33|325.13|325.33|325.08|0
1608312780000|2020-12-18 17:33:00||325.18||325.13||325.18||325.13|0
1608312800000|2020-12-18 17:33:20||325.18||325.13||325.18||325.13|0
1608312810000|2020-12-18 17:33:30||325.18||325.13||325.18||325.13|0
1608312820000|2020-12-18 17:33:40||325.18||325.13||325.18||325.13|0
1608312830000|2020-12-18 17:33:50||325.18||325.13||325.18||325.13|0
1608312850000|2020-12-18 17:34:10||325.18||325.18||325.18||325.13|0
1608312870000|2020-12-18 17:34:30|325.38||325.38||325.38||325.38||1
1608312910000|2020-12-18 17:35:10|||||||||1
1608312930000|2020-12-18 17:35:30|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.18|0
1608312960000|2020-12-18 17:36:00||325.28||325.23||325.28||325.23|0
1608312970000|2020-12-18 17:36:10||325.28||325.28||325.28||325.28|0
1608312980000|2020-12-18 17:36:20|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|0
1608313000000|2020-12-18 17:36:40||325.33||325.28||325.33||325.28|0
1608313010000|2020-12-18 17:36:50||325.33||325.28||325.33||325.28|0
1608313020000|2020-12-18 17:37:00||325.33||325.28||325.33||325.28|0
1608313030000|2020-12-18 17:37:10||325.33||325.33||325.33||325.33|0
1608313040000|2020-12-18 17:37:20|325.53|325.28|325.53|325.33|325.53|325.38|325.53|325.28|2
1608313070000|2020-12-18 17:37:50||325.38||325.38||325.38||325.38|0
1608313080000|2020-12-18 17:38:00||325.33||325.33||325.33||325.28|8
1608313120000|2020-12-18 17:38:40|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|0
1608313130000|2020-12-18 17:38:50||325.33||325.33||325.38||325.33|0
1608313140000|2020-12-18 17:39:00||325.38||325.38||325.38||325.33|1
1608313270000|2020-12-18 17:41:10||325.43||325.43||325.43||325.38|0
1608313280000|2020-12-18 17:41:20|325.63|325.38|325.63|325.43|325.63|325.43|325.63|325.38|0
1608313500000|2020-12-18 17:45:00||325.38||325.38||325.38||325.38|0
1608313550000|2020-12-18 17:45:50|||||||||1
1608313560000|2020-12-18 17:46:00||325.43||325.43||325.43||325.43|1
1608313570000|2020-12-18 17:46:10||325.38||325.38||325.38||325.38|0
1608313580000|2020-12-18 17:46:20|325.58|325.33|325.58|325.33|325.58|325.33|325.58|325.33|0
1608313610000|2020-12-18 17:46:50||325.38||325.33||325.38||325.33|0
1608313780000|2020-12-18 17:49:40|325.48|325.28|325.48|325.23|325.48|325.28|325.48|325.23|0
1608313800000|2020-12-18 17:50:00|325.53|325.28|325.53|325.28|325.53|325.28|325.53|325.28|0
1608314040000|2020-12-18 17:54:00|325.38|325.18|325.43|325.18|325.43|325.18|325.38|325.18|2
1608314050000|2020-12-18 17:54:10|325.48|325.23|325.48|325.23|325.48|325.23|325.48|325.23|1
1608314090000|2020-12-18 17:54:50|||||||||1
1608314110000|2020-12-18 17:55:10|325.43|325.13|325.38|325.13|325.43|325.13|325.38|325.13|1
1608314160000|2020-12-18 17:56:00||325.18||325.18||325.18||325.18|1
1608314180000|2020-12-18 17:56:20|325.33||325.38||325.38||325.33||0
1608314220000|2020-12-18 17:57:00|325.33||325.33||325.33||325.33||0
1608314250000|2020-12-18 17:57:30|||||||||5
1608314270000|2020-12-18 17:57:50|325.38||325.38||325.38||325.38||0
1608314280000|2020-12-18 17:58:00|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.18|0
1608314300000|2020-12-18 17:58:20||325.18||325.18||325.18||325.18|0
1608314420000|2020-12-18 18:00:20||325.23||325.18||325.23||325.18|0
1608314870000|2020-12-18 18:07:50|||||||||1
1608314950000|2020-12-18 18:09:10|325.38|325.13|325.38|325.13|325.38|325.13|325.38|325.13|0
1608314960000|2020-12-18 18:09:20||325.18||325.18||325.18||325.18|0
1608314990000|2020-12-18 18:09:50|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|0
1608315050000|2020-12-18 18:10:50||325.18||325.18||325.18||325.18|0
1608315060000|2020-12-18 18:11:00|325.28|325.13|325.33|325.13|325.33|325.13|325.28|325.13|2
1608315080000|2020-12-18 18:11:20||325.08||325.08||325.08||325.08|0
1608315110000|2020-12-18 18:11:50||325.13||325.13||325.13||325.13|0
1608315130000|2020-12-18 18:12:10|||||||||1
1608315170000|2020-12-18 18:12:50|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|4
1608315240000|2020-12-18 18:14:00|||||||||1
1608315270000|2020-12-18 18:14:30||325.23||325.18||325.23||325.18|0
1608315580000|2020-12-18 18:19:40|325.33||325.33||325.33||325.33||0
1608315600000|2020-12-18 18:20:00|||||||||1
1608315610000|2020-12-18 18:20:10||325.13||325.08||325.13||325.08|2
1608315620000|2020-12-18 18:20:20||325.13||325.13||325.13||325.13|0
1608315650000|2020-12-18 18:20:50||325.08||325.08||325.08||325.08|0
1608315670000|2020-12-18 18:21:10||325.13||325.13||325.13||325.13|1
1608315690000|2020-12-18 18:21:30||325.08||325.08||325.08||325.08|0
1608315730000|2020-12-18 18:22:10|325.28|325.03|325.28|325.03|325.28|325.03|325.28|325.03|0
1608315940000|2020-12-18 18:25:40|325.33|325.08|325.33|325.08|325.33|325.08|325.33|325.08|0
1608315970000|2020-12-18 18:26:10||325.13||325.13||325.13||325.13|0
1608316010000|2020-12-18 18:26:50||325.18||325.18||325.18||325.18|3
1608316020000|2020-12-18 18:27:00|325.38||325.38||325.38||325.38||0
1608316210000|2020-12-18 18:30:10|325.33|325.13|325.33|325.08|325.33|325.13|325.33|325.08|1
1608316320000|2020-12-18 18:32:00|325.28|325.03|325.28|325.03|325.28|325.03|325.28|325.03|0
1608316330000|2020-12-18 18:32:10|325.23|324.98|325.23|324.98|325.23|324.98|325.23|324.98|0
1608316430000|2020-12-18 18:33:50||325.03||325.03||325.03||325.03|0
1608316510000|2020-12-18 18:35:10|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|0
1608316650000|2020-12-18 18:37:30|325.23|325.03|325.23|324.98|325.23|325.03|325.23|324.98|2
1608316670000|2020-12-18 18:37:50||325.03||325.03||325.03||325.03|1
1608316770000|2020-12-18 18:39:30|325.18|324.93|325.18|324.93|325.18|324.93|325.18|324.93|1
1608316830000|2020-12-18 18:40:30||324.98||324.98||324.98||324.98|0
1608316880000|2020-12-18 18:41:20|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|0
1608316970000|2020-12-18 18:42:50|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.08|5
1608316980000|2020-12-18 18:43:00|325.33||325.28||325.33||325.28||1
1608317010000|2020-12-18 18:43:30|325.33|325.13|325.28|325.08|325.33|325.13|325.28|325.08|1
1608317040000|2020-12-18 18:44:00|325.33||325.28||325.33||325.28||0
1608317050000|2020-12-18 18:44:10|325.33|325.13|325.33|325.13|325.33|325.13|325.33|325.13|1
1608317110000|2020-12-18 18:45:10||325.18||325.18||325.18||325.18|0
1608317120000|2020-12-18 18:45:20|325.38||325.38||325.38||325.38||2
1608317130000|2020-12-18 18:45:30||325.13||325.13||325.13||325.13|1
1608317510000|2020-12-18 18:51:50|325.33|325.08|325.33|325.08|325.33|325.08|325.33|325.08|1
1608317780000|2020-12-18 18:56:20||325.13||325.13||325.13||325.13|0
1608317850000|2020-12-18 18:57:30||325.08||325.08||325.08||325.08|0
1608317940000|2020-12-18 18:59:00|325.28|325.03|325.28|325.03|325.28|325.03|325.28|325.03|1
1608318040000|2020-12-18 19:00:40|||||||||3
1608318050000|2020-12-18 19:00:50||325.08||325.08||325.08||325.08|1
1608318070000|2020-12-18 19:01:10||325.03||325.03||325.03||325.03|0
1608318080000|2020-12-18 19:01:20|325.23||325.23||325.23||325.23||0
1608318120000|2020-12-18 19:02:00||324.98||324.98||324.98||324.98|0
1608318150000|2020-12-18 19:02:30|325.18||325.18||325.18||325.18||0
1608318240000|2020-12-18 19:04:00|325.13||325.13||325.18||325.13||1
1608318250000|2020-12-18 19:04:10|325.23||325.23||325.23||325.13||16
1608318270000|2020-12-18 19:04:30|325.18||325.18||325.18||325.18||0
1608318300000|2020-12-18 19:05:00||325.03||325.03||325.03||324.98|1
1608318350000|2020-12-18 19:05:50|325.23|324.98|325.23|324.98|325.23|324.98|325.23|324.98|2
1608318420000|2020-12-18 19:07:00||325.03||325.03||325.03||324.98|0
1608318440000|2020-12-18 19:07:20||325.08||325.08||325.08||325.03|0
1608318450000|2020-12-18 19:07:30||325.03||325.03||325.08||325.03|0
1608318460000|2020-12-18 19:07:40||325.08||325.03||325.08||325.03|0
1608318480000|2020-12-18 19:08:00|325.28|325.08|325.28|325.08|325.28|325.08|325.28|325.03|1
1608318540000|2020-12-18 19:09:00||325.03||325.03||325.03||325.03|1
1608318600000|2020-12-18 19:10:00||325.08||325.08||325.08||325.08|0
1608318610000|2020-12-18 19:10:10||325.03||325.03||325.03||325.03|0
1608318720000|2020-12-18 19:12:00|325.23|324.98|325.23|324.98|325.23|324.98|325.23|324.98|0
1608318730000|2020-12-18 19:12:10|325.28|325.03|325.28|325.03|325.28|325.03|325.28|325.03|0
1608318740000|2020-12-18 19:12:20|325.23|324.98|325.23|324.98|325.23|324.98|325.23|324.98|1
1608318780000|2020-12-18 19:13:00|325.18||325.18||325.23||325.18||1
1608318790000|2020-12-18 19:13:10|325.23||325.18||325.23||325.18||0
1608318840000|2020-12-18 19:14:00|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|0
1608318920000|2020-12-18 19:15:20||324.98||324.98||324.98||324.98|0
1608318960000|2020-12-18 19:16:00|325.18||325.18||325.18||325.18||0
1608318970000|2020-12-18 19:16:10|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|1
1608319060000|2020-12-18 19:17:40||324.98||324.93||324.98||324.93|0
1608319070000|2020-12-18 19:17:50||324.98||324.98||324.98||324.93|0
1608319080000|2020-12-18 19:18:00|325.18||325.18||325.18||325.18||0
1608319110000|2020-12-18 19:18:30||324.93||324.93||324.93||324.93|0
1608319130000|2020-12-18 19:18:50||324.98||324.98||324.98||324.98|0
1608319210000|2020-12-18 19:20:10||324.93||324.93||324.93||324.93|1
1608319220000|2020-12-18 19:20:20||324.98||324.98||324.98||324.98|0
1608319330000|2020-12-18 19:22:10||325.03||325.03||325.03||325.03|0
1608319340000|2020-12-18 19:22:20||324.98||324.98||324.98||324.98|0
1608319570000|2020-12-18 19:26:10|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|1
1608319610000|2020-12-18 19:26:50||324.88||324.88||324.88||324.88|0
1608319650000|2020-12-18 19:27:30||324.93||324.93||324.93||324.93|0
1608319770000|2020-12-18 19:29:30||324.98||324.93||324.98||324.93|0
1608319800000|2020-12-18 19:30:00||324.88||324.88||324.88||324.88|0
1608319810000|2020-12-18 19:30:10||324.93||324.93||324.93||324.93|0
1608319940000|2020-12-18 19:32:20||324.98||324.93||324.98||324.93|0
1608320040000|2020-12-18 19:34:00|325.08|324.88|325.13|324.93|325.13|324.93|325.08|324.88|12
1608320050000|2020-12-18 19:34:10|325.18|325.03|325.18|324.98|325.18|325.03|325.18|324.98|2
1608320110000|2020-12-18 19:35:10|325.23|325.03|325.23|325.03|325.23|325.03|325.23|325.03|0
1608320220000|2020-12-18 19:37:00||324.98||324.98||325.03||324.98|2
1608320230000|2020-12-18 19:37:10|325.18|325.03|325.23|325.03|325.23|325.03|325.18|325.03|4
1608320260000|2020-12-18 19:37:40||325.08||325.03||325.08||325.03|3
1608320280000|2020-12-18 19:38:00|||||||||2
1608320410000|2020-12-18 19:40:10||324.98||324.98||324.98||324.98|0
1608320480000|2020-12-18 19:41:20|325.18||325.18||325.18||325.18||0
1608320620000|2020-12-18 19:43:40||324.93||324.98||324.98||324.93|0
1608320680000|2020-12-18 19:44:40|325.13|324.93|325.08|324.93|325.13|324.93|325.08|324.93|0
1608320700000|2020-12-18 19:45:00|325.18||325.13||325.18||325.13||3
1608320720000|2020-12-18 19:45:20|325.18||325.18||325.18||325.18||0
1608320730000|2020-12-18 19:45:30|325.13||325.13||325.13||325.13||0
1608320770000|2020-12-18 19:46:10|325.08|324.88|325.08|324.93|325.08|324.93|325.08|324.88|3
1608320780000|2020-12-18 19:46:20||324.88||324.88||324.88||324.88|0
1608320810000|2020-12-18 19:46:50|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|1
1608320950000|2020-12-18 19:49:10||324.98||324.98||324.98||324.98|0
1608320980000|2020-12-18 19:49:40|325.18|325.03|325.23|325.03|325.23|325.03|325.18|324.98|1
1608320990000|2020-12-18 19:49:50|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.98|0
1608321010000|2020-12-18 19:50:10|325.13||325.13||325.13||325.13||0
1608321020000|2020-12-18 19:50:20|325.08|324.93|325.13|324.93|325.13|324.93|325.08|324.93|1
1608321030000|2020-12-18 19:50:30|325.08||325.08||325.13||325.08||0
1608321040000|2020-12-18 19:50:40|325.13||325.13||325.13||325.13||0
1608321050000|2020-12-18 19:50:50|325.08|324.88|325.13|324.88|325.13|324.88|325.08|324.88|0
1608321060000|2020-12-18 19:51:00|325.08||325.08||325.13||325.08||0
1608321080000|2020-12-18 19:51:20|325.03||325.08||325.08||325.03||0
1608321090000|2020-12-18 19:51:30|325.03||325.08||325.08||325.03||1
1608321100000|2020-12-18 19:51:40|325.03||325.03||325.03||325.03||6
1608321110000|2020-12-18 19:51:50|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|1
1608321120000|2020-12-18 19:52:00|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|5
1608321140000|2020-12-18 19:52:20|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608321180000|2020-12-18 19:53:00|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|2
1608321240000|2020-12-18 19:54:00|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608321250000|2020-12-18 19:54:10|||||||||2
1608321270000|2020-12-18 19:54:30|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608321300000|2020-12-18 19:55:00|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608321320000|2020-12-18 19:55:20||324.78||324.78||324.78||324.78|0
1608321330000|2020-12-18 19:55:30|324.98||324.98||324.98||324.98||0
1608321420000|2020-12-18 19:57:00|324.93||324.93||324.98||324.93||0
1608321430000|2020-12-18 19:57:10|324.98||324.98||324.98||324.93||0
1608321440000|2020-12-18 19:57:20|324.93||324.98||324.98||324.93||0
1608321460000|2020-12-18 19:57:40|324.93||324.93||324.93||324.93||0
1608321470000|2020-12-18 19:57:50|324.98||324.98||324.98||324.98||0
1608321480000|2020-12-18 19:58:00|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|1
1608321490000|2020-12-18 19:58:10|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608321520000|2020-12-18 19:58:40|324.93|324.73|324.98|324.78|324.98|324.78|324.93|324.73|0
1608321530000|2020-12-18 19:58:50|324.93||324.98||324.98||324.93||0
1608321540000|2020-12-18 19:59:00|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608321570000|2020-12-18 19:59:30|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|1
1608321600000|2020-12-18 20:00:00||324.93||324.88||324.93||324.88|1
1608321610000|2020-12-18 20:00:10|325.13|324.93|325.08|324.88|325.13|324.93|325.08|324.88|0
1608321650000|2020-12-18 20:00:50|325.03|324.83|325.08|324.83|325.08|324.83|325.03|324.83|0
1608321660000|2020-12-18 20:01:00|325.03||325.03||325.08||325.03||0
1608321670000|2020-12-18 20:01:10|325.08||325.03||325.08||325.03||0
1608321710000|2020-12-18 20:01:50|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608321750000|2020-12-18 20:02:30|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|1
1608321770000|2020-12-18 20:02:50|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|7
1608321780000|2020-12-18 20:03:00|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608321790000|2020-12-18 20:03:10|324.98||324.93||324.98||324.93||0
1608321810000|2020-12-18 20:03:30|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|1
1608321850000|2020-12-18 20:04:10||324.73||324.73||324.73||324.73|11
1608321870000|2020-12-18 20:04:30|324.93||324.93||324.93||324.93||0
1608321910000|2020-12-18 20:05:10|324.88||324.93||324.93||324.88||0
1608321940000|2020-12-18 20:05:40|324.98||324.93||324.98||324.93||0
1608321980000|2020-12-18 20:06:20|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608321990000|2020-12-18 20:06:30||324.73||324.73||324.73||324.73|0
1608322020000|2020-12-18 20:07:00||324.78||324.78||324.78||324.78|0
1608322030000|2020-12-18 20:07:10|||||||||1
1608322040000|2020-12-18 20:07:20|||||||||2
1608322070000|2020-12-18 20:07:50|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608322080000|2020-12-18 20:08:00|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608322130000|2020-12-18 20:08:50|324.93|324.73|324.98|324.73|324.98|324.73|324.93|324.73|0
1608322140000|2020-12-18 20:09:00|324.93||324.93||324.98||324.93||0
1608322200000|2020-12-18 20:10:00|324.88||324.88||324.88||324.88||0
1608322210000|2020-12-18 20:10:10|324.93||324.93||324.93||324.93||0
1608322220000|2020-12-18 20:10:20|324.88||324.93||324.93||324.88||0
1608322230000|2020-12-18 20:10:30|324.88||324.88||324.88||324.88||0
1608322250000|2020-12-18 20:10:50||324.63||324.63||324.63||324.63|2
1608322260000|2020-12-18 20:11:00|324.83||324.83||324.83||324.83||0
1608322280000|2020-12-18 20:11:20|324.88|324.73|324.93|324.68|324.93|324.73|324.88|324.68|6
1608322290000|2020-12-18 20:11:30|324.88||324.88||324.88||324.88||0
1608322300000|2020-12-18 20:11:40|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608322380000|2020-12-18 20:13:00|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608322390000|2020-12-18 20:13:10|324.83|324.63|324.83|324.63|324.88|324.63|324.83|324.63|0
1608322430000|2020-12-18 20:13:50|||||||||1
1608322440000|2020-12-18 20:14:00|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608322470000|2020-12-18 20:14:30||324.63||324.63||324.63||324.63|0
1608322480000|2020-12-18 20:14:40||324.68||324.68||324.68||324.68|0
1608322500000|2020-12-18 20:15:00||324.73||324.73||324.73||324.68|0
1608322510000|2020-12-18 20:15:10|324.93|324.68|324.93|324.73|324.93|324.73|324.93|324.68|0
1608322520000|2020-12-18 20:15:20|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608322530000|2020-12-18 20:15:30||324.73||324.73||324.78||324.73|0
1608322540000|2020-12-18 20:15:40||324.78||324.73||324.78||324.73|1
1608322550000|2020-12-18 20:15:50||324.78||324.78||324.78||324.78|0
1608322560000|2020-12-18 20:16:00||324.73||324.73||324.73||324.73|0
1608322570000|2020-12-18 20:16:10||324.78||324.78||324.78||324.78|0
1608322670000|2020-12-18 20:17:50|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608322720000|2020-12-18 20:18:40||324.68||324.68||324.68||324.68|0
1608322740000|2020-12-18 20:19:00||324.73||324.73||324.73||324.73|0
1608322760000|2020-12-18 20:19:20||324.68||324.68||324.68||324.68|0
1608322800000|2020-12-18 20:20:00||324.73||324.73||324.73||324.73|0
1608322820000|2020-12-18 20:20:20||324.68||324.68||324.68||324.68|0
1608322860000|2020-12-18 20:21:00|324.88||324.88||324.88||324.88||0
1608322930000|2020-12-18 20:22:10|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|1
1608322990000|2020-12-18 20:23:10|324.88||324.88||324.88||324.88||0
1608323000000|2020-12-18 20:23:20|324.83||324.83||324.83||324.83||0
1608323020000|2020-12-18 20:23:40|||||||||1
1608323070000|2020-12-18 20:24:30|324.88||324.88||324.88||324.88||0
1608323080000|2020-12-18 20:24:40||324.68||324.68||324.68||324.68|0
1608323140000|2020-12-18 20:25:40|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608323160000|2020-12-18 20:26:00|324.78||324.83||324.83||324.78||0
1608323170000|2020-12-18 20:26:10|324.78||324.83||324.83||324.78||0
1608323180000|2020-12-18 20:26:20|324.78||324.78||324.78||324.78||0
1608323190000|2020-12-18 20:26:30|324.83||324.78||324.83||324.78||0
1608323210000|2020-12-18 20:26:50|324.83||324.83||324.83||324.83||0
1608323240000|2020-12-18 20:27:20|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608323250000|2020-12-18 20:27:30|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608323290000|2020-12-18 20:28:10|324.78||324.83||324.83||324.78||0
1608323320000|2020-12-18 20:28:40||324.58||324.58||324.58||324.58|1
1608323330000|2020-12-18 20:28:50||324.63||324.63||324.63||324.63|0
1608323410000|2020-12-18 20:30:10||324.68||324.63||324.68||324.63|0
1608323430000|2020-12-18 20:30:30||324.58||324.63||324.63||324.58|0
1608323440000|2020-12-18 20:30:40|||||||||1
1608323450000|2020-12-18 20:30:50||324.58||324.63||324.63||324.58|2
1608323460000|2020-12-18 20:31:00||324.58||324.58||324.58||324.58|0
1608323490000|2020-12-18 20:31:30||324.63||324.63||324.63||324.63|0
1608323580000|2020-12-18 20:33:00|324.88|324.68|324.88|324.63|324.88|324.68|324.88|324.63|0
1608323600000|2020-12-18 20:33:20||324.68||324.68||324.68||324.68|0
1608323630000|2020-12-18 20:33:50|324.93|324.63|324.88|324.63|324.93|324.63|324.88|324.63|1
1608323640000|2020-12-18 20:34:00|324.93|324.68|324.93|324.68|324.93|324.68|324.93|324.68|0
1608323670000|2020-12-18 20:34:30|324.88||324.88||324.88||324.88||0
1608323690000|2020-12-18 20:34:50|324.83||324.83||324.83||324.83||0
1608323700000|2020-12-18 20:35:00||324.63||324.63||324.63||324.63|0
1608323730000|2020-12-18 20:35:30||324.58||324.58||324.58||324.58|0
1608323750000|2020-12-18 20:35:50|324.78||324.78||324.78||324.78||0
1608323770000|2020-12-18 20:36:10||324.63||324.63||324.63||324.58|0
1608323780000|2020-12-18 20:36:20|324.83|324.68|324.88|324.63|324.88|324.68|324.83|324.63|1
1608323790000|2020-12-18 20:36:30||324.68||324.63||324.68||324.63|2
1608323800000|2020-12-18 20:36:40|324.83||324.83||324.83||324.83||0
1608323830000|2020-12-18 20:37:10|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.58|0
1608323850000|2020-12-18 20:37:30|324.83||324.83||324.83||324.83||0
1608323860000|2020-12-18 20:37:40||324.63||324.63||324.63||324.63|0
1608323880000|2020-12-18 20:38:00||324.58||324.58||324.58||324.58|0
1608323890000|2020-12-18 20:38:10|324.78||324.78||324.78||324.78||0
1608323910000|2020-12-18 20:38:30|324.83|324.63|324.88|324.63|324.88|324.63|324.83|324.63|2
1608323920000|2020-12-18 20:38:40|324.83|324.58|324.83|324.58|324.83|324.58|324.83|324.58|2
1608323930000|2020-12-18 20:38:50|324.78|324.53|324.78|324.53|324.78|324.53|324.73|324.53|0
1608323950000|2020-12-18 20:39:10|324.83|324.58|324.83|324.63|324.83|324.63|324.83|324.58|0
1608324000000|2020-12-18 20:40:00|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.58|0
1608324010000|2020-12-18 20:40:10|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608324020000|2020-12-18 20:40:20|324.78||324.78||324.78||324.78||0
1608324030000|2020-12-18 20:40:30|324.83|324.58|324.83|324.63|324.83|324.63|324.83|324.58|0
1608324040000|2020-12-18 20:40:40||324.58||324.58||324.58||324.58|0
1608324050000|2020-12-18 20:40:50||324.63||324.63||324.63||324.63|0
1608324060000|2020-12-18 20:41:00||324.58||324.58||324.58||324.58|0
1608324080000|2020-12-18 20:41:20||324.63||324.63||324.63||324.63|0
1608324090000|2020-12-18 20:41:30||324.58||324.58||324.58||324.58|0
1608324110000|2020-12-18 20:41:50||324.63||324.63||324.63||324.63|0
1608324120000|2020-12-18 20:42:00|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608324130000|2020-12-18 20:42:10|324.93|324.73|324.93|324.68|324.93|324.73|324.93|324.68|1
1608324140000|2020-12-18 20:42:20|324.88||324.88||324.88||324.88||0
1608324170000|2020-12-18 20:42:50|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608324210000|2020-12-18 20:43:30|324.88|324.63|324.88|324.63|324.88|324.68|324.88|324.63|1
1608324220000|2020-12-18 20:43:40|324.83|324.58|324.78|324.63|324.83|324.63|324.78|324.53|6
1608324230000|2020-12-18 20:43:50|324.83|324.58|324.83|324.68|324.83|324.68|324.78|324.58|4
1608324240000|2020-12-18 20:44:00|324.88|324.73|325.13|324.83|325.18|324.88|324.88|324.73|12
1608324250000|2020-12-18 20:44:10|325.18|324.88|325.08|324.83|325.18|324.88|324.98|324.83|3
1608324260000|2020-12-18 20:44:20|324.98|324.78|324.88|324.58|325.08|324.78|324.83|324.58|13
1608324270000|2020-12-18 20:44:30|324.93|324.73|324.98|324.83|325.03|324.83|324.93|324.73|3
1608324280000|2020-12-18 20:44:40|325.03|324.88|324.98|324.73|325.28|324.93|324.98|324.73|7
1608324290000|2020-12-18 20:44:50|324.93|324.58|325.18|324.93|325.23|324.93|324.88|324.53|12
1608324300000|2020-12-18 20:45:00|325.23|324.88|325.08|324.88|325.28|325.03|325.03|324.88|15
1608324310000|2020-12-18 20:45:10|325.18|324.93|325.13|324.88|325.18|324.93|325.03|324.88|9
1608324320000|2020-12-18 20:45:20|325.03|324.83|324.98|324.58|325.28|324.83|324.88|324.58|7
1608324330000|2020-12-18 20:45:30|324.93|324.63|324.98|324.63|324.98|324.83|324.93|324.63|9
1608324340000|2020-12-18 20:45:40|324.93|324.58|325.28|324.93|325.33|324.98|324.93|324.58|8
1608324350000|2020-12-18 20:45:50|325.23|324.98|325.28|324.93|325.28|324.98|325.08|324.93|6
1608324360000|2020-12-18 20:46:00|325.08|324.88|324.98|324.83|325.28|324.88|324.93|324.63|8
1608324370000|2020-12-18 20:46:10|325.03|324.63|325.23|324.98|325.33|324.98|325.03|324.63|12
1608324380000|2020-12-18 20:46:20|325.33|325.03|325.03|324.68|325.33|325.03|325.03|324.68|15
1608324390000|2020-12-18 20:46:30|324.98|324.63|324.98|324.63|325.03|324.83|324.93|324.63|5
1608324400000|2020-12-18 20:46:40||324.83||324.73||324.83||324.73|5
1608324410000|2020-12-18 20:46:50|325.03|324.83|325.23|324.93|325.23|324.93|325.03|324.73|7
1608324420000|2020-12-18 20:47:00|325.08|324.88|325.23|324.98|325.23|324.98|325.08|324.88|4
1608324430000|2020-12-18 20:47:10|325.13|324.93|325.23|324.93|325.23|324.93|325.08|324.93|6
1608324440000|2020-12-18 20:47:20|325.18|324.73|324.98|324.83|325.18|324.83|324.93|324.63|12
1608324450000|2020-12-18 20:47:30|325.03|324.63|325.08|324.93|325.23|324.98|325.03|324.63|4
1608324460000|2020-12-18 20:47:40|325.23|324.98|325.28|324.98|325.33|324.98|325.08|324.93|11
1608324470000|2020-12-18 20:47:50|325.23|324.93|324.98|324.83|325.23|324.98|324.93|324.58|7
1608324480000|2020-12-18 20:48:00|324.93|324.73|325.28|324.93|325.28|324.93|324.93|324.58|10
1608324490000|2020-12-18 20:48:10|325.08|324.98|325.28|324.98|325.28|324.98|325.08|324.93|7
1608324500000|2020-12-18 20:48:20|325.13|325.03|325.13|324.93|325.28|325.03|325.08|324.93|9
1608324510000|2020-12-18 20:48:30|325.08|324.68|325.03|324.68|325.08|324.88|324.98|324.68|10
1608324520000|2020-12-18 20:48:40|324.98|324.88|325.03|324.68|325.03|324.88|324.98|324.68|8
1608324530000|2020-12-18 20:48:50|325.08|324.88|325.28|324.98|325.33|324.98|325.08|324.68|2
1608324540000|2020-12-18 20:49:00|325.13|324.93|325.23|324.98|325.28|324.98|325.08|324.93|10
1608324550000|2020-12-18 20:49:10|325.28|324.93|325.08|324.78|325.28|324.93|325.03|324.68|1
1608324560000|2020-12-18 20:49:20|325.13|324.93|325.33|324.98|325.33|324.98|325.13|324.78|6
1608324570000|2020-12-18 20:49:30|325.38|325.03|325.38|325.08|325.43|325.13|325.23|324.98|4
1608324580000|2020-12-18 20:49:40|325.23|325.13|325.13|324.83|325.38|325.13|325.13|324.83|6
1608324590000|2020-12-18 20:49:50|325.08|324.78|325.08|324.93|325.13|324.98|325.08|324.78|8
1608324600000|2020-12-18 20:50:00|325.13|324.83|325.23|325.08|325.38|325.08|325.13|324.78|1
1608324610000|2020-12-18 20:50:10|325.28|325.03|325.23|324.88|325.43|325.08|325.18|324.88|9
1608324620000|2020-12-18 20:50:20|325.18|324.83|325.08|324.78|325.18|324.98|325.08|324.78|5
1608324630000|2020-12-18 20:50:30|325.03|324.93|325.28|324.98|325.28|324.98|325.03|324.78|4
1608324640000|2020-12-18 20:50:40|325.33|325.03|325.33|325.03|325.33|325.08|325.18|325.03|9
1608324650000|2020-12-18 20:50:50|325.23|324.93|325.13|324.78|325.23|324.98|325.08|324.78|7
1608324660000|2020-12-18 20:51:00|325.18|324.98|325.18|324.98|325.18|324.98|325.18|324.78|4
1608324670000|2020-12-18 20:51:10|325.13|324.93|325.18|324.83|325.18|324.93|325.08|324.83|8
1608324680000|2020-12-18 20:51:20|325.13|324.78|325.08|324.78|325.13|324.88|325.03|324.78|8
1608324690000|2020-12-18 20:51:30|325.13|324.83|325.13|324.98|325.33|325.03|325.13|324.83|11
1608324700000|2020-12-18 20:51:40|325.23|324.93|325.03|324.78|325.23|324.98|325.03|324.78|7
1608324710000|2020-12-18 20:51:50|324.98|324.58|324.98|324.83|325.03|324.88|324.93|324.58|21
1608324720000|2020-12-18 20:52:00|325.03|324.63|325.08|324.78|325.28|325.08|325.03|324.63|3
1608324730000|2020-12-18 20:52:10|325.13|324.73|325.18|324.93|325.18|324.93|325.13|324.73|4
1608324740000|2020-12-18 20:52:20|325.23|324.98|325.33|325.08|325.38|325.13|325.18|324.98|2
1608324750000|2020-12-18 20:52:30|325.23|325.13|325.18|324.93|325.33|325.13|325.18|324.93|10
1608324760000|2020-12-18 20:52:40|325.13|325.03|325.28|324.98|325.28|325.03|325.08|324.73|7
1608324770000|2020-12-18 20:52:50|325.33|325.03|325.28|325.08|325.43|325.13|325.23|324.98|9
1608324780000|2020-12-18 20:53:00|325.23|324.88|325.13|324.68|325.23|324.98|325.08|324.63|9
1608324790000|2020-12-18 20:53:10|325.18|324.63|325.43|325.13|325.43|325.13|325.18|324.63|5
1608324800000|2020-12-18 20:53:20|325.28|325.18|325.28|325.13|325.43|325.18|325.28|325.13|10
1608324810000|2020-12-18 20:53:30|325.23|325.08|325.43|325.08|325.43|325.13|325.23|324.98|7
1608324820000|2020-12-18 20:53:40|325.48|325.13|325.38|325.23|325.63|325.28|325.38|325.13|0
1608324830000|2020-12-18 20:53:50|325.43|325.18|325.33|325.18|325.43|325.18|325.33|325.13|10
1608324840000|2020-12-18 20:54:00|325.43|325.13|325.33|325.13|325.43|325.18|325.33|325.13|4
1608324850000|2020-12-18 20:54:10|325.28|325.08|325.28|325.08|325.38|325.08|325.28|325.08|1
1608324860000|2020-12-18 20:54:20||325.13||325.08||325.13||325.08|2
1608324870000|2020-12-18 20:54:30|325.23||325.38||325.38||325.23||4
1608324880000|2020-12-18 20:54:40|325.48|325.13|325.48|325.23|325.48|325.23|325.38|325.08|6
1608324890000|2020-12-18 20:54:50|325.33|325.18|325.28|325.08|325.48|325.18|325.28|325.08|5
1608324900000|2020-12-18 20:55:00|325.33|325.13|325.48|325.23|325.48|325.23|325.33|325.08|8
1608324910000|2020-12-18 20:55:10|325.53|325.28|325.53|325.23|325.53|325.28|325.38|325.23|2
1608324920000|2020-12-18 20:55:20|325.48|325.18|325.28|325.08|325.53|325.18|325.28|325.08|5
1608324930000|2020-12-18 20:55:30|325.33|325.13|325.53|325.23|325.53|325.23|325.33|325.08|4
1608324940000|2020-12-18 20:55:40|325.38|325.28|325.38|325.23|325.53|325.28|325.38|325.23|8
1608324950000|2020-12-18 20:55:50|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.08|10
1608324960000|2020-12-18 20:56:00|325.38|325.08|325.38|325.13|325.38|325.23|325.33|325.08|5
1608324970000|2020-12-18 20:56:10|325.43|325.23|325.43|325.18|325.58|325.33|325.43|325.13|0
1608324980000|2020-12-18 20:56:20|325.38|325.13|325.48|325.23|325.48|325.28|325.38|325.13|5
1608324990000|2020-12-18 20:56:30|325.43|325.18|325.43|325.13|325.48|325.28|325.38|325.13|5
1608325000000|2020-12-18 20:56:40|325.48|325.18|325.48|325.13|325.48|325.33|325.43|325.13|4
1608325010000|2020-12-18 20:56:50|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.13|3
1608325020000|2020-12-18 20:57:00|325.53|325.13|325.63|325.38|325.63|325.38|325.48|325.13|3
1608325030000|2020-12-18 20:57:10|325.53|325.33|325.48|325.23|325.53|325.33|325.48|325.13|3
1608325040000|2020-12-18 20:57:20|325.58|325.13|325.53|325.38|325.63|325.38|325.53|325.13|1
1608325050000|2020-12-18 20:57:30|325.63|325.33|325.63|325.18|325.63|325.33|325.53|325.13|1
1608325060000|2020-12-18 20:57:40|325.53|325.13|325.53|325.13|325.53|325.18|325.53|325.13|0
1608325070000|2020-12-18 20:57:50|325.48|325.23|325.43|325.28|325.48|325.28|325.38|325.13|1
1608325080000|2020-12-18 20:58:00|325.48|325.13|325.53|325.23|325.58|325.28|325.38|325.08|3
1608325090000|2020-12-18 20:58:10||325.18||325.13||325.18||325.13|0
1608325100000|2020-12-18 20:58:20|325.48|325.08|325.48|325.08|325.48|325.13|325.48|325.08|2
1608325120000|2020-12-18 20:58:40|325.23|325.13|325.38|325.08|325.38|325.13|325.23|325.08|4
1608325130000|2020-12-18 20:58:50|325.43|325.13|325.48|325.13|325.48|325.13|325.38|325.08|0
1608325140000|2020-12-18 20:59:00|325.33|325.18|325.38|325.08|325.48|325.18|325.33|325.08|4
1608325150000|2020-12-18 20:59:10|325.33|325.23|325.43|325.08|325.43|325.23|325.33|325.08|6
1608325160000|2020-12-18 20:59:20|325.48|325.13|325.43|325.13|325.58|325.23|325.38|325.13|6
1608325170000|2020-12-18 20:59:30|325.38|325.08|325.48|325.13|325.48|325.13|325.38|325.08|6
1608325180000|2020-12-18 20:59:40|325.43|325.08|325.38|325.08|325.43|325.28|325.38|325.08|5
1608325190000|2020-12-18 20:59:50|325.43|325.23|325.38|325.08|325.43|325.23|325.38|325.08|3
1608325200000|2020-12-18 21:00:00|325.43|325.23|325.43|325.23|325.43|325.23|325.43|325.08|3
1608325210000|2020-12-18 21:00:10|325.48|325.18|325.48|325.13|325.48|325.28|325.43|325.08|2
1608325220000|2020-12-18 21:00:20|325.43|325.33|325.53|325.13|325.53|325.33|325.43|325.13|2
1608325230000|2020-12-18 21:00:30|325.48|325.18|325.48|325.13|325.48|325.23|325.38|325.13|0
1608325240000|2020-12-18 21:00:40|325.53||325.53||325.53||325.53||0
1608325250000|2020-12-18 21:00:50|325.48||325.43||325.48||325.43||0
1608325260000|2020-12-18 21:01:00|325.38|325.23|325.43|325.13|325.58|325.28|325.38|325.13|1
1608325270000|2020-12-18 21:01:10|325.38|325.23|325.48|325.13|325.48|325.28|325.38|325.13|2
1608325280000|2020-12-18 21:01:20|325.53|325.18|325.48|325.13|325.63|325.33|325.43|325.13|3
1608325290000|2020-12-18 21:01:30|325.43|325.28|325.53|325.18|325.53|325.28|325.43|325.13|2
1608325300000|2020-12-18 21:01:40|325.58|325.23|325.48|325.13|325.63|325.33|325.48|325.13|3
1608325310000|2020-12-18 21:01:50|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.13|3
1608325320000|2020-12-18 21:02:00|325.63|325.28|325.48|325.13|325.68|325.38|325.48|325.13|6
1608325330000|2020-12-18 21:02:10|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.13|3
1608325340000|2020-12-18 21:02:20|325.53|325.38|325.53|325.23|325.73|325.38|325.53|325.23|3
1608325350000|2020-12-18 21:02:30|325.48|325.18|325.48|325.33|325.48|325.33|325.48|325.13|3
1608325360000|2020-12-18 21:02:40|325.53|325.18|325.58|325.43|325.78|325.48|325.53|325.13|2
1608325370000|2020-12-18 21:02:50|325.78|325.38|325.48|325.13|325.78|325.38|325.48|325.13|3
1608325380000|2020-12-18 21:03:00|325.53|325.38|325.78|325.48|325.78|325.48|325.53|325.13|2
1608325390000|2020-12-18 21:03:10|325.63|325.43|325.58|325.18|325.78|325.43|325.58|325.18|6
1608325400000|2020-12-18 21:03:20|325.63|325.43|325.78|325.48|325.78|325.48|325.63|325.13|5
1608325410000|2020-12-18 21:03:30|325.63|325.53|325.63|325.33|325.83|325.53|325.63|325.33|7
1608325420000|2020-12-18 21:03:40|325.58|325.28|325.83|325.33|325.83|325.48|325.58|325.28|2
1608325430000|2020-12-18 21:03:50|325.78|325.38|325.83|325.48|325.83|325.48|325.78|325.33|0
1608325490000|2020-12-18 21:04:50|325.58|325.43|325.83|325.43|325.83|325.43|325.58|325.43|7
1608325500000|2020-12-18 21:05:00||325.48||325.43||325.48||325.43|2
1608325520000|2020-12-18 21:05:20||325.48||325.48||325.48||325.48|0
1608325530000|2020-12-18 21:05:30||325.43||325.43||325.48||325.43|0
1608325540000|2020-12-18 21:05:40||325.48||325.43||325.48||325.43|0
1608325590000|2020-12-18 21:06:30||325.48||325.48||325.48||325.48|0
1608325600000|2020-12-18 21:06:40||325.43||325.38||325.43||325.38|0
1608325610000|2020-12-18 21:06:50|325.78|325.33|325.73|325.33|325.78|325.33|325.73|325.33|0
1608325620000|2020-12-18 21:07:00|325.68|325.48|325.78|325.38|325.78|325.48|325.63|325.33|0
1608325660000|2020-12-18 21:07:40||325.33||325.33||325.33||325.33|0
1608325680000|2020-12-18 21:08:00|325.83||325.88||325.88||325.83||0
1608325690000|2020-12-18 21:08:10||325.48||325.33||325.48||325.33|0
1608325710000|2020-12-18 21:08:30||325.38||325.48||325.48||325.38|0
1608325750000|2020-12-18 21:09:10|325.78||325.78||325.78||325.78||0
1608325770000|2020-12-18 21:09:30||325.53||325.53||325.53||325.53|0
1608325780000|2020-12-18 21:09:40|325.88||325.88||325.88||325.88||0
1608325800000|2020-12-18 21:10:00||325.58||325.53||325.58||325.53|0
1608325810000|2020-12-18 21:10:10||325.58||325.58||325.58||325.53|0
1608325820000|2020-12-18 21:10:20||325.53||325.58||325.58||325.53|0
1608325830000|2020-12-18 21:10:30||325.63||325.63||325.63||325.63|0
1608325850000|2020-12-18 21:10:50||325.53||325.53||325.53||325.53|1
1608325860000|2020-12-18 21:11:00|325.83|325.58|325.88|325.58|325.88|325.58|325.83|325.58|0
1608325880000|2020-12-18 21:11:20|325.83|325.48|325.83|325.48|325.83|325.48|325.83|325.48|3
1608325890000|2020-12-18 21:11:30||325.53||325.48||325.53||325.48|0
1608325900000|2020-12-18 21:11:40||325.53||325.53||325.53||325.48|0
1608325910000|2020-12-18 21:11:50||325.48||325.53||325.53||325.48|0
1608325920000|2020-12-18 21:12:00||325.48||325.53||325.53||325.48|0
1608325930000|2020-12-18 21:12:10||325.48||325.53||325.53||325.48|0
1608325940000|2020-12-18 21:12:20|325.78|325.48|325.73|325.53|325.78|325.53|325.73|325.48|0
1608325950000|2020-12-18 21:12:30|325.88|325.48|325.88|325.53|325.88|325.53|325.88|325.48|0
1608325960000|2020-12-18 21:12:40|||||||||1
1608325980000|2020-12-18 21:13:00|325.98|325.48|325.98|325.58|325.98|325.58|325.98|325.48|16
1608325990000|2020-12-18 21:13:10|||||||||3
1608326020000|2020-12-18 21:13:40|326.03||326.03||326.03||326.03||0
1608326040000|2020-12-18 21:14:00|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|6
1608326050000|2020-12-18 21:14:10|326.18|325.58|326.08|325.48|326.18|325.58|326.08|325.48|0
1608326080000|2020-12-18 21:14:40|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608326090000|2020-12-18 21:14:50|326.08|325.48|326.18|325.58|326.18|325.58|326.08|325.48|0
1608326120000|2020-12-18 21:15:20|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1608326230000|2020-12-18 21:17:10|326.18|325.58|326.08|325.48|326.18|325.58|326.08|325.48|0
1608326240000|2020-12-18 21:17:20|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608326250000|2020-12-18 21:17:30|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1608326260000|2020-12-18 21:17:40|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608326320000|2020-12-18 21:18:40|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1608326580000|2020-12-18 21:23:00|325.98|325.38|326.08|325.48|326.08|325.48|325.98|325.38|0
1608326590000|2020-12-18 21:23:10|325.98|325.38|325.98|325.38|325.98|325.38|325.98|325.38|0
1608327000000|2020-12-18 21:30:00|326.08|325.48|326.08|325.48|326.18|325.58|326.08|325.48|0
1608327050000|2020-12-18 21:30:50|325.98|325.38|325.98|325.38|326.08|325.48|325.98|325.38|0
1608327060000|2020-12-18 21:31:00|326.08|325.48|326.08|325.48|326.08|325.48|325.98|325.38|0
1608327090000|2020-12-18 21:31:30|326.18|325.58|326.08|325.48|326.18|325.58|326.08|325.48|0
1608327100000|2020-12-18 21:31:40|326.18|325.58|326.08|325.48|326.18|325.58|326.08|325.48|0
1608327110000|2020-12-18 21:31:50|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608327190000|2020-12-18 21:33:10|326.08|325.48|326.18|325.58|326.18|325.58|326.08|325.48|0
1608327230000|2020-12-18 21:33:50|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1608327280000|2020-12-18 21:34:40|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608327290000|2020-12-18 21:34:50|326.28|325.68|326.18|325.58|326.28|325.68|326.18|325.58|0
1608327300000|2020-12-18 21:35:00|326.28|325.68|326.28|325.68|326.28|325.68|326.18|325.58|0
1608327320000|2020-12-18 21:35:20|326.18|325.58|326.18|325.58|326.28|325.68|326.18|325.58|0
1608327330000|2020-12-18 21:35:30|326.28|325.68|326.18|325.58|326.28|325.68|326.18|325.58|0
1608327340000|2020-12-18 21:35:40|326.28|325.68|326.18|325.58|326.28|325.68|326.18|325.58|0
1608327350000|2020-12-18 21:35:50|326.28|325.68|326.28|325.68|326.28|325.68|326.18|325.58|0
1608327360000|2020-12-18 21:36:00|326.18|325.58|326.18|325.58|326.28|325.68|326.18|325.58|0
1608327370000|2020-12-18 21:36:10|326.28|325.68|326.28|325.68|326.28|325.68|326.18|325.58|0
1608327380000|2020-12-18 21:36:20|326.18|325.58|326.18|325.58|326.28|325.68|326.18|325.58|0
1608327390000|2020-12-18 21:36:30|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608327400000|2020-12-18 21:36:40|326.18|325.58|326.28|325.68|326.28|325.68|326.18|325.58|0
1608327500000|2020-12-18 21:38:20|326.38|325.78|326.38|325.78|326.38|325.78|326.28|325.68|0
1608327510000|2020-12-18 21:38:30|326.28|325.68|326.28|325.68|326.38|325.78|326.28|325.68|0
1608327520000|2020-12-18 21:38:40|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608327530000|2020-12-18 21:38:50|326.28|325.68|326.38|325.78|326.38|325.78|326.28|325.68|0
1608327540000|2020-12-18 21:39:00|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608327550000|2020-12-18 21:39:10|326.38|325.78|326.28|325.68|326.38|325.78|326.28|325.68|0
1608327560000|2020-12-18 21:39:20|326.38|325.78|326.38|325.78|326.38|325.78|326.28|325.68|0
1608327570000|2020-12-18 21:39:30|326.28|325.68|326.38|325.78|326.38|325.78|326.28|325.68|0
1608327600000|2020-12-18 21:40:00|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608327610000|2020-12-18 21:40:10|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608327620000|2020-12-18 21:40:20|326.28|325.68|326.38|325.78|326.38|325.78|326.28|325.68|0
1608327630000|2020-12-18 21:40:30|326.28|325.68|326.28|325.68|326.38|325.78|326.28|325.68|0
1608327670000|2020-12-18 21:41:10|326.18|325.58|326.18|325.58|326.28|325.68|326.18|325.58|0
1608327680000|2020-12-18 21:41:20|326.28|325.68|326.18|325.58|326.28|325.68|326.18|325.58|0
1608327690000|2020-12-18 21:41:30|326.28|325.68|326.28|325.68|326.28|325.68|326.18|325.58|0
1608327800000|2020-12-18 21:43:20|326.38|325.78|326.38|325.78|326.38|325.78|326.28|325.68|0
1608327810000|2020-12-18 21:43:30|326.28|325.68|326.38|325.78|326.38|325.78|326.28|325.68|0
1608327840000|2020-12-18 21:44:00|326.28|325.68|326.38|325.78|326.38|325.78|326.28|325.68|0
1608327880000|2020-12-18 21:44:40|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608327890000|2020-12-18 21:44:50|326.38|325.78|326.48|325.88|326.48|325.88|326.38|325.78|0
1608328000000|2020-12-18 21:46:40|326.58|325.98|326.58|325.98|326.58|325.98|326.58|325.98|0
1608328020000|2020-12-18 21:47:00|326.68|326.08|326.58|325.98|326.68|326.08|326.58|325.98|0
1608328030000|2020-12-18 21:47:10|326.68|326.08|326.68|326.08|326.68|326.08|326.58|325.98|0
1608328040000|2020-12-18 21:47:20|326.58|325.98|326.68|326.08|326.68|326.08|326.58|325.98|0
1608328070000|2020-12-18 21:47:50|326.58|325.98|326.68|326.08|326.68|326.08|326.58|325.98|0
1608328080000|2020-12-18 21:48:00|326.58|325.98|326.58|325.98|326.68|326.08|326.58|325.98|0
1608328090000|2020-12-18 21:48:10|326.68|326.08|326.58|325.98|326.68|326.08|326.58|325.98|0
1608328110000|2020-12-18 21:48:30|326.68|326.08|326.58|325.98|326.68|326.08|326.58|325.98|0
1608328170000|2020-12-18 21:49:30|326.68|326.08|326.68|326.08|326.68|326.08|326.68|326.08|0
1608328180000|2020-12-18 21:49:40|326.58|325.98|326.68|326.08|326.68|326.08|326.58|325.98|0
1608328190000|2020-12-18 21:49:50|326.58|325.98|326.58|325.98|326.68|326.08|326.58|325.98|0
1608328350000|2020-12-18 21:52:30|326.48|325.88|326.48|325.88|326.58|325.98|326.48|325.88|0
1608328500000|2020-12-18 21:55:00|326.38|325.78|326.38|325.78|326.48|325.88|326.38|325.78|0
1608328540000|2020-12-18 21:55:40|326.28|325.68|326.28|325.68|326.28|325.68|326.28|325.68|0
1608328550000|2020-12-18 21:55:50|326.38|325.78|326.38|325.78|326.38|325.78|326.38|325.78|0
1608328690000|2020-12-18 21:58:10|326.48|325.88|326.48|325.88|326.48|325.88|326.48|325.88|0
1608328760000|2020-12-18 21:59:20|326.38|325.78|326.38|325.78|326.48|325.88|326.38|325.78|0
1608328770000|2020-12-18 21:59:30|326.48|325.88|326.48|325.88|326.48|325.88|326.38|325.78|0
1608505320000|2020-12-20 23:02:00|326.28|325.68|326.18|325.58|326.28|325.68|326.18|325.58|0
1608505330000|2020-12-20 23:02:10|326.28|325.68|326.18|325.58|326.28|325.68|326.18|325.58|0
1608505340000|2020-12-20 23:02:20|326.28|325.68|326.08|325.48|326.28|325.68|326.08|325.48|0
1608505350000|2020-12-20 23:02:30|326.18|325.58|326.08|325.48|326.18|325.58|326.08|325.48|0
1608505370000|2020-12-20 23:02:50|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1608505380000|2020-12-20 23:03:00|326.08|325.48|325.98|325.38|326.18|325.58|325.98|325.38|0
1608505390000|2020-12-20 23:03:10|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1608505400000|2020-12-20 23:03:20|325.98|325.38|325.98|325.38|326.08|325.48|325.88|325.28|0
1608505410000|2020-12-20 23:03:30|325.88|325.28|325.98|325.38|325.98|325.38|325.88|325.28|0
1608505420000|2020-12-20 23:03:40|325.88|325.28|325.78|325.18|325.98|325.38|325.78|325.18|0
1608505430000|2020-12-20 23:03:50|325.58|324.98|325.68|325.08|325.68|325.08|325.58|324.98|0
1608505440000|2020-12-20 23:04:00|325.78|325.18|325.68|325.08|325.78|325.18|325.58|324.98|0
1608505450000|2020-12-20 23:04:10|325.78|325.18|325.68|325.08|325.78|325.18|325.68|325.08|0
1608505460000|2020-12-20 23:04:20|325.78|325.18|325.78|325.18|325.78|325.18|325.78|325.18|0
1608505470000|2020-12-20 23:04:30|325.68|325.08|325.78|325.18|325.78|325.18|325.68|325.08|0
1608505480000|2020-12-20 23:04:40|325.68|325.08|325.28|324.68|325.78|325.18|325.28|324.68|0
1608505510000|2020-12-20 23:05:10|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608505520000|2020-12-20 23:05:20|325.38|324.78|325.38|324.78|325.38|324.78|325.28|324.68|0
1608505530000|2020-12-20 23:05:30|325.48|324.88|325.38|324.78|325.48|324.88|325.38|324.78|0
1608505550000|2020-12-20 23:05:50|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608505560000|2020-12-20 23:06:00|325.38|324.78|325.38|324.78|325.48|324.88|325.38|324.78|0
1608505570000|2020-12-20 23:06:10|325.48|324.88|325.38|324.78|325.48|324.88|325.38|324.78|0
1608505580000|2020-12-20 23:06:20|325.48|324.88|325.48|324.88|325.48|324.88|325.38|324.78|0
1608505620000|2020-12-20 23:07:00|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608505630000|2020-12-20 23:07:10|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608505650000|2020-12-20 23:07:30|325.58|324.98|325.48|324.88|325.58|324.98|325.48|324.88|0
1608505660000|2020-12-20 23:07:40|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608505670000|2020-12-20 23:07:50|325.48|324.88|325.58|324.98|325.58|324.98|325.48|324.88|0
1608505680000|2020-12-20 23:08:00|325.48|324.88|325.48|324.88|325.58|324.98|325.48|324.88|0
1608505690000|2020-12-20 23:08:10|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608505710000|2020-12-20 23:08:30|325.48|324.88|325.58|324.98|325.58|324.98|325.48|324.88|0
1608505740000|2020-12-20 23:09:00|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608505790000|2020-12-20 23:09:50|325.58|324.98|325.48|324.88|325.58|324.98|325.48|324.88|0
1608505860000|2020-12-20 23:11:00|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608505900000|2020-12-20 23:11:40|325.48|324.88|325.58|324.98|325.58|324.98|325.48|324.88|0
1608505910000|2020-12-20 23:11:50|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608505940000|2020-12-20 23:12:20|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608505970000|2020-12-20 23:12:50|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608505980000|2020-12-20 23:13:00|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608505990000|2020-12-20 23:13:10|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608506000000|2020-12-20 23:13:20|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608506020000|2020-12-20 23:13:40|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608506040000|2020-12-20 23:14:00|325.38|324.78|325.38|324.78|325.48|324.88|325.38|324.78|0
1608506090000|2020-12-20 23:14:50|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608506100000|2020-12-20 23:15:00|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608506140000|2020-12-20 23:15:40|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608506160000|2020-12-20 23:16:00|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608506170000|2020-12-20 23:16:10|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608506190000|2020-12-20 23:16:30|325.38|324.78|325.38|324.78|325.38|324.78|325.28|324.68|0
1608506250000|2020-12-20 23:17:30|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608506310000|2020-12-20 23:18:30|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608506420000|2020-12-20 23:20:20|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608506440000|2020-12-20 23:20:40|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608506450000|2020-12-20 23:20:50|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608506480000|2020-12-20 23:21:20|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608506520000|2020-12-20 23:22:00|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608506860000|2020-12-20 23:27:40|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608506870000|2020-12-20 23:27:50|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608506880000|2020-12-20 23:28:00|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608506900000|2020-12-20 23:28:20|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608506980000|2020-12-20 23:29:40|325.58|324.98|325.48|324.88|325.58|324.98|325.48|324.88|0
1608506990000|2020-12-20 23:29:50|325.58|324.98|325.48|324.88|325.58|324.98|325.48|324.88|0
1608507000000|2020-12-20 23:30:00|325.58|324.98|325.58|324.98|325.58|324.98|325.48|324.88|0
1608507010000|2020-12-20 23:30:10|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608507060000|2020-12-20 23:31:00|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608507070000|2020-12-20 23:31:10|325.48|324.88|325.38|324.78|325.48|324.88|325.38|324.78|0
1608507080000|2020-12-20 23:31:20|325.48|324.88|325.38|324.78|325.48|324.88|325.38|324.78|0
1608507160000|2020-12-20 23:32:40|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608507170000|2020-12-20 23:32:50|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608507180000|2020-12-20 23:33:00|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608507250000|2020-12-20 23:34:10|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608507340000|2020-12-20 23:35:40|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608507350000|2020-12-20 23:35:50|325.38|324.78|325.38|324.78|325.48|324.88|325.38|324.78|0
1608507380000|2020-12-20 23:36:20|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608507390000|2020-12-20 23:36:30|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608507400000|2020-12-20 23:36:40|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608507410000|2020-12-20 23:36:50|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608507420000|2020-12-20 23:37:00|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608507530000|2020-12-20 23:38:50|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608507540000|2020-12-20 23:39:00|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608507860000|2020-12-20 23:44:20|325.18|324.58|325.18|324.58|325.18|324.58|325.18|324.58|0
1608507920000|2020-12-20 23:45:20|325.28|324.68|325.18|324.58|325.28|324.68|325.18|324.58|0
1608507990000|2020-12-20 23:46:30|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608508310000|2020-12-20 23:51:50|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608508320000|2020-12-20 23:52:00|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608508350000|2020-12-20 23:52:30|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608508360000|2020-12-20 23:52:40|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608508420000|2020-12-20 23:53:40|325.28|324.68|325.28|324.68|325.38|324.78|325.28|324.68|0
1608508460000|2020-12-20 23:54:20|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608508560000|2020-12-20 23:56:00|325.28|324.68|325.38|324.78|325.38|324.78|325.28|324.68|0
1608508570000|2020-12-20 23:56:10|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608508580000|2020-12-20 23:56:20|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608508610000|2020-12-20 23:56:50|325.28|324.68|325.28|324.68|325.28|324.68|325.28|324.68|0
1608508630000|2020-12-20 23:57:10|325.38|324.78|325.38|324.78|325.38|324.78|325.38|324.78|0
1608508710000|2020-12-20 23:58:30|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608508740000|2020-12-20 23:59:00|325.58|324.98|325.48|324.88|325.58|324.98|325.48|324.88|0
1608508780000|2020-12-20 23:59:40|325.58|324.98|325.48|324.88|325.58|324.98|325.48|324.88|0
1608508850000|2020-12-21 00:00:50|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608508970000|2020-12-21 00:02:50|325.48|324.88|325.58|324.98|325.58|324.98|325.48|324.88|0
1608509000000|2020-12-21 00:03:20|325.68|325.08|325.68|325.08|325.68|325.08|325.68|325.08|0
1608509080000|2020-12-21 00:04:40|325.58|324.98|325.58|324.98|325.58|324.98|325.58|324.98|0
1608509090000|2020-12-21 00:04:50|325.68|325.08|325.68|325.08|325.68|325.08|325.68|325.08|0
1608509230000|2020-12-21 00:07:10|325.78|325.18|325.78|325.18|325.78|325.18|325.78|325.18|0
1608509290000|2020-12-21 00:08:10|325.88|325.28|325.88|325.28|325.88|325.28|325.78|325.18|0
1608509300000|2020-12-21 00:08:20|325.78|325.18|325.88|325.28|325.88|325.28|325.78|325.18|0
1608509320000|2020-12-21 00:08:40|325.78|325.18|325.78|325.18|325.88|325.28|325.78|325.18|0
1608509370000|2020-12-21 00:09:30|325.68|325.08|325.68|325.08|325.78|325.18|325.68|325.08|0
1608509380000|2020-12-21 00:09:40|325.78|325.18|325.68|325.08|325.78|325.18|325.68|325.08|0
1608509400000|2020-12-21 00:10:00|325.78|325.18|325.78|325.18|325.78|325.18|325.68|325.08|0
1608509450000|2020-12-21 00:10:50|325.68|325.08|325.68|325.08|325.68|325.08|325.68|325.08|0
1608509460000|2020-12-21 00:11:00|325.78|325.18|325.68|325.08|325.78|325.18|325.68|325.08|0
1608509470000|2020-12-21 00:11:10|325.78|325.18|325.68|325.08|325.78|325.18|325.68|325.08|0
1608509590000|2020-12-21 00:13:10|325.58|324.98|325.68|325.08|325.68|325.08|325.58|324.98|0
1608509600000|2020-12-21 00:13:20|325.58|324.98|325.58|324.98|325.68|325.08|325.58|324.98|0
1608509620000|2020-12-21 00:13:40|325.68|325.08|325.58|324.98|325.68|325.08|325.58|324.98|0
1608509750000|2020-12-21 00:15:50|325.48|324.88|325.48|324.88|325.48|324.88|325.48|324.88|0
1608509770000|2020-12-21 00:16:10|325.38|324.78|325.38|324.78|325.38|324.78|325.28|324.68|0
1608509780000|2020-12-21 00:16:20|325.28|324.68|325.28|324.68|325.38|324.78|325.28|324.68|0
1608509790000|2020-12-21 00:16:30|325.38|324.78|325.28|324.68|325.38|324.78|325.28|324.68|0
1608509800000|2020-12-21 00:16:40|325.38|324.78|325.18|324.58|325.38|324.78|325.18|324.58|0
1608509810000|2020-12-21 00:16:50|325.08|324.48|324.78|324.18|325.08|324.48|324.68|324.08|0
1608509820000|2020-12-21 00:17:00|324.88|324.28|324.78|324.18|324.98|324.38|324.78|324.18|0
1608509850000|2020-12-21 00:17:30|324.68|324.08|324.68|324.08|324.68|324.08|324.68|324.08|0
1608509870000|2020-12-21 00:17:50|324.78|324.18|324.68|324.08|324.78|324.18|324.68|324.08|0
1608509890000|2020-12-21 00:18:10|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608509900000|2020-12-21 00:18:20|324.68|324.08|324.68|324.08|324.68|324.08|324.58|323.98|0
1608509910000|2020-12-21 00:18:30|324.78|324.18|324.78|324.18|324.78|324.18|324.78|324.18|0
1608509920000|2020-12-21 00:18:40|324.88|324.28|324.88|324.28|324.88|324.28|324.88|324.28|0
1608509980000|2020-12-21 00:19:40|324.78|324.18|324.78|324.18|324.78|324.18|324.78|324.18|0
1608510000000|2020-12-21 00:20:00|324.88|324.28|324.88|324.28|324.88|324.28|324.88|324.28|0
1608510020000|2020-12-21 00:20:20|324.78|324.18|324.78|324.18|324.78|324.18|324.78|324.18|0
1608510030000|2020-12-21 00:20:30|324.88|324.28|324.88|324.28|324.88|324.28|324.88|324.28|0
1608510040000|2020-12-21 00:20:40|324.78|324.18|324.78|324.18|324.88|324.28|324.78|324.18|0
1608510050000|2020-12-21 00:20:50|324.88|324.28|324.78|324.18|324.88|324.28|324.78|324.18|0
1608510060000|2020-12-21 00:21:00|324.88|324.28|324.88|324.28|324.88|324.28|324.88|324.28|0
1608510080000|2020-12-21 00:21:20|324.78|324.18|324.88|324.28|324.88|324.28|324.78|324.18|0
1608510090000|2020-12-21 00:21:30|324.78|324.18|324.88|324.28|324.88|324.28|324.78|324.18|0
1608510120000|2020-12-21 00:22:00|324.78|324.18|324.78|324.18|324.88|324.28|324.78|324.18|0
1608510250000|2020-12-21 00:24:10|324.88|324.28|324.98|324.38|324.98|324.38|324.88|324.28|0
1608510270000|2020-12-21 00:24:30|325.08|324.48|325.08|324.48|325.08|324.48|325.08|324.48|0
1608510280000|2020-12-21 00:24:40|324.98|324.38|324.98|324.38|324.98|324.38|324.98|324.38|0
1608510290000|2020-12-21 00:24:50|325.08|324.48|325.08|324.48|325.08|324.48|324.98|324.38|0
1608510300000|2020-12-21 00:25:00|324.98|324.38|324.98|324.38|324.98|324.38|324.98|324.38|0
1608510330000|2020-12-21 00:25:30|325.08|324.48|324.98|324.38|325.08|324.48|324.98|324.38|0
1608510360000|2020-12-21 00:26:00|325.08|324.48|325.08|324.48|325.08|324.48|325.08|324.48|0
1608510390000|2020-12-21 00:26:30|324.98|324.38|325.08|324.48|325.08|324.48|324.98|324.38|0
1608510400000|2020-12-21 00:26:40|324.98|324.38|325.08|324.48|325.08|324.48|324.98|324.38|0
1608510420000|2020-12-21 00:27:00|325.18|324.58|325.18|324.58|325.18|324.58|325.08|324.48|0
1608510440000|2020-12-21 00:27:20|325.08|324.48|325.18|324.58|325.18|324.58|325.08|324.48|0
1608510450000|2020-12-21 00:27:30|325.08|324.48|325.08|324.48|325.08|324.48|325.08|324.48|0
1608510510000|2020-12-21 00:28:30|325.18|324.58|325.18|324.58|325.18|324.58|325.18|324.58|0
1608510560000|2020-12-21 00:29:20|325.08|324.48|325.08|324.48|325.08|324.48|325.08|324.48|0
1608510600000|2020-12-21 00:30:00|324.73|324.43|324.88|324.73|324.93|324.73|324.73|324.43|55
1608510610000|2020-12-21 00:30:10|324.93|324.78|324.83|324.68|324.93|324.78|324.78|324.58|15
1608510620000|2020-12-21 00:30:20||324.63||324.63||324.68||324.63|9
1608510630000|2020-12-21 00:30:30|324.88|324.68|324.83|324.63|324.93|324.73|324.83|324.63|21
1608510640000|2020-12-21 00:30:40||324.58||324.58||324.63||324.53|8
1608510650000|2020-12-21 00:30:50|324.78|324.53|324.63|324.43|324.78|324.53|324.63|324.43|11
1608510660000|2020-12-21 00:31:00||324.48||324.43||324.48||324.43|4
1608510670000|2020-12-21 00:31:10|324.58|324.28|324.43|324.23|324.58|324.28|324.38|324.23|22
1608510700000|2020-12-21 00:31:40|324.38|324.18|324.33|324.18|324.38|324.23|324.33|324.18|11
1608510710000|2020-12-21 00:31:50|324.38|324.23|324.43|324.28|324.48|324.28|324.38|324.23|22
1608510720000|2020-12-21 00:32:00|324.38|324.23|324.38|324.23|324.48|324.28|324.38|324.23|12
1608510740000|2020-12-21 00:32:20|324.43|324.28|324.43|324.28|324.43|324.28|324.38|324.23|3
1608510760000|2020-12-21 00:32:40|324.48|324.23|324.28|324.13|324.48|324.23|324.28|324.13|24
1608510780000|2020-12-21 00:33:00|324.23|324.08|324.28|324.13|324.33|324.13|324.23|324.08|17
1608510790000|2020-12-21 00:33:10|324.33|324.08|324.23|324.08|324.33|324.08|324.23|324.08|5
1608510800000|2020-12-21 00:33:20|324.28|324.13|324.28|324.13|324.33|324.13|324.28|324.13|3
1608510830000|2020-12-21 00:33:50|324.33|324.18|324.38|324.23|324.48|324.33|324.33|324.18|20
1608510840000|2020-12-21 00:34:00|324.43|324.28|324.48|324.28|324.48|324.28|324.43|324.28|10
1608510850000|2020-12-21 00:34:10|324.43|324.33|324.48|324.33|324.48|324.33|324.43|324.33|17
1608510870000|2020-12-21 00:34:30|324.53|324.43|324.73|324.58|324.73|324.58|324.53|324.43|18
1608510880000|2020-12-21 00:34:40|324.78|324.63|324.73|324.58|324.88|324.68|324.73|324.58|34
1608510890000|2020-12-21 00:34:50|324.68|324.43|324.58|324.38|324.68|324.43|324.58|324.38|9
1608510900000|2020-12-21 00:35:00|324.53||324.58||324.58||324.53||2
1608510910000|2020-12-21 00:35:10|324.63|324.43|324.68|324.48|324.68|324.53|324.63|324.43|1
1608510920000|2020-12-21 00:35:20|324.73|324.53|324.73|324.58|324.73|324.58|324.73|324.53|3
1608510930000|2020-12-21 00:35:30|324.78|324.63|324.83|324.63|324.83|324.68|324.78|324.58|2
1608510940000|2020-12-21 00:35:40|324.78|324.68|324.83|324.68|324.83|324.68|324.78|324.58|6
1608510950000|2020-12-21 00:35:50|324.78|324.63|324.63|324.48|324.78|324.68|324.63|324.48|6
1608510960000|2020-12-21 00:36:00|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.38|5
1608510970000|2020-12-21 00:36:10|324.58|324.38|324.43|324.28|324.58|324.38|324.43|324.28|5
1608510980000|2020-12-21 00:36:20|324.48||324.48||324.48||324.48||0
1608511010000|2020-12-21 00:36:50|324.43||324.48||324.48||324.43||1
1608511020000|2020-12-21 00:37:00|324.43||324.43||324.53||324.43||12
1608511030000|2020-12-21 00:37:10|324.38|324.23|324.18|324.03|324.38|324.23|324.18|324.03|17
1608511040000|2020-12-21 00:37:20|324.13|323.98|324.13|323.93|324.13|323.98|324.13|323.93|9
1608511050000|2020-12-21 00:37:30|324.08|323.83|324.08|323.88|324.13|323.88|324.03|323.83|5
1608511060000|2020-12-21 00:37:40|324.13|323.93|324.13|323.93|324.13|323.93|324.13|323.93|6
1608511070000|2020-12-21 00:37:50|324.23|323.98|324.23|324.03|324.23|324.03|324.23|323.98|1
1608511080000|2020-12-21 00:38:00||324.08||324.08||324.08||324.08|3
1608511090000|2020-12-21 00:38:10|324.28|324.13|324.28|324.13|324.33|324.13|324.28|324.13|0
1608511100000|2020-12-21 00:38:20|324.33|324.18|324.38|324.23|324.38|324.23|324.33|324.18|4
1608511110000|2020-12-21 00:38:30|324.43|324.33|324.48|324.28|324.58|324.38|324.43|324.28|24
1608511120000|2020-12-21 00:38:40|324.53|324.33|324.53|324.33|324.53|324.33|324.48|324.33|1
1608511140000|2020-12-21 00:39:00|324.48|324.38|324.53|324.38|324.58|324.38|324.48|324.33|11
1608511150000|2020-12-21 00:39:10|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.43|3
1608511160000|2020-12-21 00:39:20|324.68|324.48|324.58|324.38|324.68|324.48|324.58|324.38|24
1608511170000|2020-12-21 00:39:30|||||||||1
1608511190000|2020-12-21 00:39:50|324.53|324.28|324.48|324.28|324.53|324.28|324.43|324.28|7
1608511200000|2020-12-21 00:40:00|324.58|324.33|324.58|324.38|324.58|324.38|324.58|324.33|1
1608511210000|2020-12-21 00:40:10|324.63|324.43|324.68|324.48|324.68|324.48|324.63|324.43|14
1608511220000|2020-12-21 00:40:20|324.63|324.43|324.58|324.43|324.68|324.43|324.58|324.43|14
1608511230000|2020-12-21 00:40:30|324.63|324.48|324.63|324.43|324.63|324.48|324.58|324.43|4
1608511240000|2020-12-21 00:40:40|324.58|324.33|324.48|324.28|324.58|324.33|324.48|324.28|6
1608511250000|2020-12-21 00:40:50|324.58|324.33|324.58|324.33|324.58|324.33|324.58|324.33|3
1608511260000|2020-12-21 00:41:00|324.63|324.38|324.58|324.43|324.63|324.43|324.58|324.38|1
1608511270000|2020-12-21 00:41:10|324.63||324.58||324.63||324.58||1
1608511280000|2020-12-21 00:41:20|324.48|324.38|324.38|324.18|324.48|324.38|324.38|324.18|11
1608511290000|2020-12-21 00:41:30|324.43|324.23|324.43|324.23|324.43|324.23|324.43|324.23|7
1608511300000|2020-12-21 00:41:40||324.28||324.23||324.28||324.23|0
1608511310000|2020-12-21 00:41:50|324.38|324.18|324.43|324.18|324.43|324.18|324.38|324.18|7
1608511320000|2020-12-21 00:42:00||324.23||324.23||324.28||324.23|2
1608511330000|2020-12-21 00:42:10|324.38|324.18|324.38|324.18|324.38|324.18|324.33|324.18|9
1608511340000|2020-12-21 00:42:20|324.33||324.33||324.38||324.33||5
1608511350000|2020-12-21 00:42:30|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|3
1608511360000|2020-12-21 00:42:40|324.23|324.03|324.23|324.03|324.23|324.08|324.23|324.03|2
1608511370000|2020-12-21 00:42:50|324.18|323.98|324.08|323.93|324.18|323.98|324.08|323.93|17
1608511380000|2020-12-21 00:43:00|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.93|4
1608511390000|2020-12-21 00:43:10|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|6
1608511400000|2020-12-21 00:43:20|324.23|324.03|324.23|324.03|324.23|324.08|324.23|324.03|23
1608511410000|2020-12-21 00:43:30|324.18|324.08|324.13|323.98|324.23|324.08|324.13|323.98|13
1608511420000|2020-12-21 00:43:40|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|4
1608511450000|2020-12-21 00:44:10|324.03|323.88|324.08|323.93|324.13|323.93|324.03|323.83|18
1608511460000|2020-12-21 00:44:20|324.03|323.88|324.08|323.88|324.08|323.88|324.03|323.88|5
1608511470000|2020-12-21 00:44:30|324.03||324.03||324.03||324.03||0
1608511480000|2020-12-21 00:44:40|324.13|323.93|324.08|323.93|324.13|323.93|324.08|323.93|5
1608511490000|2020-12-21 00:44:50|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.93|3
1608511500000|2020-12-21 00:45:00|324.03|323.88|323.98|323.78|324.03|323.88|323.93|323.78|14
1608511510000|2020-12-21 00:45:10|324.03|323.83|324.08|323.93|324.08|323.93|324.03|323.83|7
1608511520000|2020-12-21 00:45:20|324.03|323.88|323.98|323.83|324.03|323.88|323.98|323.83|21
1608511530000|2020-12-21 00:45:30|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|1
1608511540000|2020-12-21 00:45:40|323.98|323.83|323.98|323.78|323.98|323.83|323.93|323.78|9
1608511560000|2020-12-21 00:46:00|323.88|323.83|323.83|323.68|323.88|323.83|323.83|323.68|20
1608511570000|2020-12-21 00:46:10|323.78|323.63|323.78|323.63|323.78|323.68|323.78|323.63|19
1608511580000|2020-12-21 00:46:20|323.83|323.68|323.98|323.78|323.98|323.78|323.83|323.68|6
1608511590000|2020-12-21 00:46:30|323.93|323.73|324.03|323.88|324.08|323.88|323.93|323.73|3
1608511600000|2020-12-21 00:46:40||323.83||323.88||323.88||323.83|1
1608511610000|2020-12-21 00:46:50|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.88|4
1608511620000|2020-12-21 00:47:00|324.13|324.03|324.13|323.93|324.18|324.03|324.13|323.93|7
1608511630000|2020-12-21 00:47:10|324.08|323.98|324.23|324.08|324.28|324.08|324.08|323.98|9
1608511640000|2020-12-21 00:47:20|324.28|324.03|324.28|324.08|324.28|324.13|324.28|324.03|18
1608511650000|2020-12-21 00:47:30|324.23|324.13|324.28|324.13|324.28|324.13|324.23|324.13|0
1608511680000|2020-12-21 00:48:00|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.13|6
1608511690000|2020-12-21 00:48:10||324.13||324.18||324.18||324.13|9
1608511700000|2020-12-21 00:48:20|324.28|324.13|324.23|324.08|324.33|324.13|324.23|324.08|9
1608511710000|2020-12-21 00:48:30|324.18|324.03|324.08|323.93|324.18|324.03|324.08|323.93|7
1608511730000|2020-12-21 00:48:50|324.13|323.98|324.08|323.83|324.18|323.98|324.08|323.83|9
1608511740000|2020-12-21 00:49:00|324.13|323.88|324.18|323.98|324.18|323.98|324.08|323.88|7
1608511750000|2020-12-21 00:49:10|324.23|324.03|324.23|324.08|324.23|324.08|324.08|323.93|5
1608511760000|2020-12-21 00:49:20|324.18|324.03|324.18|324.03|324.18|324.03|324.18|323.98|5
1608511790000|2020-12-21 00:49:50|324.13|323.98|324.13|323.98|324.13|324.03|324.13|323.98|6
1608511800000|2020-12-21 00:50:00|324.18||324.18||324.18||324.18||1
1608511810000|2020-12-21 00:50:10|324.13||324.13||324.18||324.13||14
1608511830000|2020-12-21 00:50:30|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|7
1608511850000|2020-12-21 00:50:50|||||||||1
1608511860000|2020-12-21 00:51:00|324.18|324.03|324.08|323.93|324.18|324.03|324.08|323.93|13
1608511870000|2020-12-21 00:51:10|324.03|323.88|324.13|323.98|324.13|323.98|324.03|323.88|12
1608511900000|2020-12-21 00:51:40|324.18|324.03|324.13|323.98|324.18|324.03|324.08|323.93|40
1608511910000|2020-12-21 00:51:50|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|1
1608511920000|2020-12-21 00:52:00|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|5
1608511930000|2020-12-21 00:52:10|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|4
1608511940000|2020-12-21 00:52:20|324.23|324.08|324.43|324.28|324.43|324.28|324.23|324.08|25
1608511950000|2020-12-21 00:52:30|324.48|324.33|324.48|324.28|324.48|324.33|324.43|324.28|23
1608511960000|2020-12-21 00:52:40|324.43||324.43||324.43||324.43||1
1608511970000|2020-12-21 00:52:50|324.38|324.23|324.23|324.08|324.38|324.23|324.23|324.08|36
1608511990000|2020-12-21 00:53:10|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|7
1608512000000|2020-12-21 00:53:20|324.33|324.18|324.28|324.13|324.33|324.18|324.28|324.13|7
1608512010000|2020-12-21 00:53:30|324.38|324.18|324.48|324.33|324.48|324.33|324.33|324.13|7
1608512020000|2020-12-21 00:53:40|324.53|324.38|324.63|324.43|324.63|324.43|324.48|324.33|15
1608512030000|2020-12-21 00:53:50|324.58|324.48|324.68|324.53|324.68|324.53|324.58|324.48|3
1608512040000|2020-12-21 00:54:00|324.63|324.48|324.68|324.48|324.68|324.48|324.63|324.48|11
1608512050000|2020-12-21 00:54:10|324.63|324.43|324.58|324.43|324.63|324.43|324.58|324.43|5
1608512060000|2020-12-21 00:54:20||324.38||324.38||324.38||324.38|7
1608512070000|2020-12-21 00:54:30|324.53|324.43|324.58|324.43|324.58|324.43|324.53|324.38|5
1608512090000|2020-12-21 00:54:50|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|1
1608512100000|2020-12-21 00:55:00|324.68|324.53|324.78|324.63|324.78|324.63|324.68|324.53|9
1608512110000|2020-12-21 00:55:10|324.73|324.53|324.63|324.43|324.73|324.53|324.63|324.43|13
1608512120000|2020-12-21 00:55:20|324.58|324.38|324.48|324.33|324.58|324.38|324.48|324.33|5
1608512130000|2020-12-21 00:55:30|324.53|324.28|324.43|324.28|324.53|324.28|324.43|324.28|3
1608512140000|2020-12-21 00:55:40|324.48||324.43||324.48||324.43||3
1608512160000|2020-12-21 00:56:00|324.48|324.33|324.48|324.33|324.53|324.33|324.48|324.33|6
1608512170000|2020-12-21 00:56:10|324.43|324.28|324.48|324.33|324.48|324.33|324.43|324.28|5
1608512180000|2020-12-21 00:56:20|324.43|324.28|324.38|324.23|324.43|324.28|324.38|324.23|6
1608512190000|2020-12-21 00:56:30|||||||||1
1608512200000|2020-12-21 00:56:40|324.43|324.28|324.38|324.23|324.43|324.28|324.38|324.23|5
1608512210000|2020-12-21 00:56:50|324.43|324.28|324.43|324.23|324.43|324.28|324.43|324.23|13
1608512220000|2020-12-21 00:57:00|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|2
1608512230000|2020-12-21 00:57:10|324.28|324.13|324.23|324.08|324.28|324.13|324.23|324.08|3
1608512240000|2020-12-21 00:57:20|324.28|324.13|324.43|324.23|324.43|324.23|324.28|324.13|46
1608512250000|2020-12-21 00:57:30|324.38|324.18|324.28|324.13|324.38|324.18|324.23|324.08|29
1608512260000|2020-12-21 00:57:40|324.38|324.18|324.03|323.88|324.38|324.18|324.03|323.88|32
1608512270000|2020-12-21 00:57:50|324.08|323.93|324.18|324.03|324.18|324.03|324.08|323.93|19
1608512280000|2020-12-21 00:58:00|324.13|323.98|324.18|324.03|324.18|324.03|324.13|323.98|10
1608512290000|2020-12-21 00:58:10|324.13|323.98|324.13|323.98|324.18|324.03|324.13|323.98|12
1608512300000|2020-12-21 00:58:20|324.18|324.03|324.13|323.98|324.33|324.13|324.13|323.98|37
1608512320000|2020-12-21 00:58:40|324.18|324.03|324.28|324.08|324.28|324.13|324.18|324.03|7
1608512330000|2020-12-21 00:58:50|324.23||324.28||324.28||324.23||6
1608512340000|2020-12-21 00:59:00|324.23|324.13|324.33|324.13|324.33|324.13|324.23|324.13|2
1608512350000|2020-12-21 00:59:10|324.38|324.18|324.43|324.28|324.43|324.28|324.38|324.18|6
1608512360000|2020-12-21 00:59:20|324.48|324.23|324.28|324.08|324.48|324.28|324.28|324.08|37
1608512370000|2020-12-21 00:59:30|324.23|323.98|324.18|323.98|324.23|323.98|324.13|323.98|13
1608512380000|2020-12-21 00:59:40|324.13||324.13||324.13||324.13||3
1608512390000|2020-12-21 00:59:50|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|10
1608512400000|2020-12-21 01:00:00|324.08|323.93|324.13|323.98|324.28|324.13|324.08|323.93|92
1608512410000|2020-12-21 01:00:10|324.03|323.93|324.08|323.88|324.08|323.93|323.98|323.83|59
1608512420000|2020-12-21 01:00:20|324.03|323.93|323.98|323.83|324.08|323.93|323.98|323.83|63
1608512430000|2020-12-21 01:00:30|323.93|323.78|323.13|322.88|323.93|323.78|322.93|322.73|444
1608512440000|2020-12-21 01:00:40|323.08|322.93|322.48|322.28|323.08|322.93|322.48|322.28|243
1608512450000|2020-12-21 01:00:50|322.58|322.33|322.33|322.18|322.58|322.33|322.33|322.18|91
1608512460000|2020-12-21 01:01:00|322.28|322.13|322.38|322.18|322.43|322.23|322.28|322.13|98
1608512470000|2020-12-21 01:01:10|322.33|322.23|322.43|322.28|322.48|322.33|322.33|322.23|53
1608512480000|2020-12-21 01:01:20|322.48|322.33|322.53|322.28|322.53|322.38|322.43|322.28|57
1608512490000|2020-12-21 01:01:30|322.63|322.43|322.53|322.38|322.63|322.43|322.53|322.38|30
1608512500000|2020-12-21 01:01:40|322.58|322.28|322.43|322.18|322.58|322.28|322.33|322.13|81
1608512510000|2020-12-21 01:01:50||322.23||322.23||322.23||322.23|10
1608512520000|2020-12-21 01:02:00|322.38|322.38|322.63|322.43|322.63|322.43|322.38|322.23|108
1608512530000|2020-12-21 01:02:10|322.58|322.48|322.43|322.23|322.58|322.48|322.43|322.23|31
1608512540000|2020-12-21 01:02:20|322.63|322.43|322.78|322.58|322.78|322.63|322.63|322.43|85
1608512550000|2020-12-21 01:02:30|322.73|322.53|322.83|322.63|322.83|322.68|322.68|322.48|36
1608512560000|2020-12-21 01:02:40|322.88|322.68|322.83|322.58|322.88|322.68|322.73|322.58|31
1608512570000|2020-12-21 01:02:50||322.68||322.68||322.68||322.68|4
1608512580000|2020-12-21 01:03:00|322.93|322.63|322.78|322.58|322.93|322.68|322.78|322.58|37
1608512590000|2020-12-21 01:03:10|322.73|322.63|323.03|322.83|323.03|322.83|322.73|322.63|75
1608512600000|2020-12-21 01:03:20|323.08|322.88|323.08|322.93|323.18|322.98|323.08|322.88|95
1608512610000|2020-12-21 01:03:30|323.03|322.88|322.98|322.83|323.08|322.93|322.98|322.78|49
1608512620000|2020-12-21 01:03:40|323.03|322.88|323.13|322.98|323.13|322.98|322.98|322.88|65
1608512630000|2020-12-21 01:03:50|323.18|323.03|323.13|322.98|323.18|323.03|323.08|322.88|25
1608512640000|2020-12-21 01:04:00|323.18|323.08|323.28|323.08|323.28|323.13|323.18|323.03|15
1608512650000|2020-12-21 01:04:10|323.23|323.03|323.13|322.98|323.23|323.03|323.13|322.98|19
1608512660000|2020-12-21 01:04:20|323.08|322.93|322.93|322.78|323.08|322.93|322.93|322.78|31
1608512670000|2020-12-21 01:04:30|322.88|322.73|322.93|322.78|322.93|322.78|322.88|322.73|36
1608512680000|2020-12-21 01:04:40|322.88|322.73|322.88|322.73|322.93|322.78|322.88|322.68|8
1608512690000|2020-12-21 01:04:50|322.93|322.78|323.08|322.93|323.08|322.93|322.93|322.78|22
1608512700000|2020-12-21 01:05:00|323.13|322.98|322.98|322.83|323.13|322.98|322.98|322.83|10
1608512710000|2020-12-21 01:05:10|323.03|322.93|323.03|322.88|323.08|322.93|323.03|322.88|1
1608512720000|2020-12-21 01:05:20|322.98|322.83|323.08|322.88|323.08|322.88|322.98|322.83|15
1608512730000|2020-12-21 01:05:30|323.13|322.93|323.18|322.98|323.18|322.98|323.13|322.93|2
1608512740000|2020-12-21 01:05:40|323.13|323.03|323.18|323.03|323.18|323.03|323.13|323.03|8
1608512760000|2020-12-21 01:06:00|323.23|323.08|323.33|323.18|323.38|323.23|323.23|323.08|49
1608512770000|2020-12-21 01:06:10|323.28|323.13|323.23|323.08|323.28|323.13|323.23|323.08|27
1608512780000|2020-12-21 01:06:20|323.18|323.03|323.13|322.98|323.18|323.03|323.13|322.93|15
1608512790000|2020-12-21 01:06:30|323.18|322.93|322.88|322.73|323.18|322.93|322.88|322.73|25
1608512800000|2020-12-21 01:06:40|322.93|322.78|322.93|322.78|323.03|322.83|322.93|322.78|11
1608512810000|2020-12-21 01:06:50|322.98|322.73|322.93|322.73|322.98|322.83|322.93|322.73|14
1608512820000|2020-12-21 01:07:00|322.98|322.78|323.03|322.83|323.03|322.83|322.98|322.78|6
1608512830000|2020-12-21 01:07:10|323.08|322.88|323.08|322.93|323.08|322.93|323.08|322.88|11
1608512840000|2020-12-21 01:07:20|323.03|322.88|322.98|322.83|323.03|322.88|322.98|322.83|7
1608512850000|2020-12-21 01:07:30|323.03|322.88|323.08|322.88|323.08|322.88|322.98|322.88|11
1608512860000|2020-12-21 01:07:40|323.13|322.98|323.18|322.98|323.18|322.98|323.13|322.98|2
1608512870000|2020-12-21 01:07:50|323.23|323.03|323.23|323.03|323.23|323.08|323.23|323.03|20
1608512880000|2020-12-21 01:08:00|323.28|323.08|323.23|323.08|323.28|323.13|323.23|323.08|13
1608512890000|2020-12-21 01:08:10|323.28|323.13|323.28|323.13|323.28|323.13|323.28|323.13|6
1608512900000|2020-12-21 01:08:20|323.38|323.18|323.33|323.18|323.43|323.18|323.33|323.18|21
1608512910000|2020-12-21 01:08:30|323.28|323.13|323.33|323.18|323.33|323.18|323.28|323.13|13
1608512920000|2020-12-21 01:08:40|323.38|323.23|323.43|323.23|323.43|323.23|323.33|323.18|13
1608512940000|2020-12-21 01:09:00|323.38|323.28|323.38|323.23|323.38|323.28|323.33|323.18|24
1608512950000|2020-12-21 01:09:10|||||||||1
1608512960000|2020-12-21 01:09:20||323.18||323.23||323.23||323.18|11
1608512970000|2020-12-21 01:09:30|323.43|323.38|323.53|323.38|323.58|323.43|323.43|323.33|39
1608512980000|2020-12-21 01:09:40|323.48|323.33|323.33|323.13|323.48|323.33|323.28|323.08|29
1608512990000|2020-12-21 01:09:50|323.28|323.08|323.23|323.08|323.28|323.08|323.23|323.03|0
1608513000000|2020-12-21 01:10:00|323.33|323.13|323.28|323.08|323.33|323.13|323.28|323.08|8
1608513010000|2020-12-21 01:10:10|323.23|323.03|323.08|322.93|323.23|323.03|323.08|322.93|16
1608513020000|2020-12-21 01:10:20|323.03|322.88|322.88|322.73|323.08|322.88|322.88|322.73|21
1608513030000|2020-12-21 01:10:30|322.78|322.58|322.68|322.48|322.78|322.58|322.68|322.48|37
1608513040000|2020-12-21 01:10:40|322.63|322.43|322.33|322.13|322.63|322.43|322.33|322.13|35
1608513050000|2020-12-21 01:10:50|322.38|322.18|322.53|322.33|322.53|322.33|322.28|322.13|45
1608513060000|2020-12-21 01:11:00|322.48|322.28|322.48|322.33|322.53|322.33|322.43|322.28|17
1608513070000|2020-12-21 01:11:10|322.53|322.38|322.68|322.53|322.68|322.53|322.53|322.38|30
1608513080000|2020-12-21 01:11:20|322.73|322.48|322.78|322.58|322.78|322.58|322.68|322.48|6
1608513090000|2020-12-21 01:11:30|322.73|322.53|322.73|322.53|322.73|322.53|322.73|322.53|4
1608513100000|2020-12-21 01:11:40|322.78|322.58|322.73|322.53|322.78|322.63|322.73|322.53|11
1608513110000|2020-12-21 01:11:50|322.83|322.58|322.98|322.83|322.98|322.83|322.83|322.58|21
1608513120000|2020-12-21 01:12:00|323.03|322.88|322.98|322.83|323.03|322.88|322.98|322.83|19
1608513130000|2020-12-21 01:12:10|322.88|322.73|322.88|322.68|322.88|322.73|322.88|322.68|15
1608513140000|2020-12-21 01:12:20|322.83|322.73|322.68|322.53|322.83|322.73|322.68|322.53|6
1608513150000|2020-12-21 01:12:30|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|1
1608513160000|2020-12-21 01:12:40|322.58|322.43|322.63|322.48|322.68|322.53|322.58|322.43|21
1608513170000|2020-12-21 01:12:50|322.68|322.53|322.73|322.53|322.73|322.53|322.68|322.53|11
1608513180000|2020-12-21 01:13:00|322.68|322.58|322.58|322.43|322.68|322.58|322.58|322.43|33
1608513190000|2020-12-21 01:13:10|322.48|322.33|322.48|322.33|322.53|322.38|322.48|322.33|21
1608513200000|2020-12-21 01:13:20|322.53|322.38|322.73|322.58|322.78|322.63|322.53|322.38|41
1608513210000|2020-12-21 01:13:30|322.78|322.63|322.78|322.63|322.83|322.63|322.78|322.63|4
1608513220000|2020-12-21 01:13:40|322.83|322.58|322.88|322.73|322.88|322.73|322.83|322.58|7
1608513230000|2020-12-21 01:13:50|322.98|322.78|323.08|322.93|323.08|322.93|322.98|322.78|10
1608513240000|2020-12-21 01:14:00|323.03|322.88|323.03|322.88|323.08|322.88|323.03|322.88|6
1608513250000|2020-12-21 01:14:10|323.08|322.83|322.98|322.83|323.08|322.88|322.98|322.83|16
1608513260000|2020-12-21 01:14:20|322.93|322.78|322.88|322.73|322.93|322.78|322.88|322.73|39
1608513270000|2020-12-21 01:14:30|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|2
1608513280000|2020-12-21 01:14:40|322.88|322.73|322.78|322.53|322.88|322.73|322.78|322.53|10
1608513290000|2020-12-21 01:14:50|322.73|322.48|322.68|322.53|322.73|322.58|322.63|322.48|6
1608513300000|2020-12-21 01:15:00|322.73|322.48|322.53|322.38|322.73|322.53|322.53|322.38|28
1608513310000|2020-12-21 01:15:10|322.48|322.33|322.48|322.33|322.53|322.38|322.43|322.28|35
1608513320000|2020-12-21 01:15:20|322.43|322.28|322.28|322.13|322.43|322.28|322.28|322.08|59
1608513330000|2020-12-21 01:15:30|322.23|322.08|322.13|321.98|322.23|322.08|322.03|321.88|81
1608513340000|2020-12-21 01:15:40|322.18|321.93|322.43|322.28|322.48|322.28|322.18|321.93|90
1608513350000|2020-12-21 01:15:50|322.38|322.23|322.48|322.28|322.48|322.33|322.33|322.13|36
1608513360000|2020-12-21 01:16:00|322.43|322.23|322.43|322.28|322.48|322.33|322.33|322.18|48
1608513370000|2020-12-21 01:16:10|322.48|322.33|322.43|322.23|322.48|322.33|322.43|322.23|9
1608513380000|2020-12-21 01:16:20||322.28||322.28||322.28||322.28|0
1608513390000|2020-12-21 01:16:30|322.48|322.33|322.48|322.28|322.53|322.38|322.48|322.28|14
1608513400000|2020-12-21 01:16:40|322.43|322.43|322.68|322.48|322.73|322.53|322.43|322.43|31
1608513410000|2020-12-21 01:16:50|322.63|322.53|322.73|322.53|322.73|322.58|322.63|322.48|5
1608513420000|2020-12-21 01:17:00|322.68|322.48|322.68|322.48|322.68|322.53|322.53|322.38|42
1608513430000|2020-12-21 01:17:10|322.63|322.43|322.58|322.38|322.63|322.43|322.53|322.38|27
1608513440000|2020-12-21 01:17:20|322.63|322.43|322.68|322.48|322.68|322.48|322.63|322.43|6
1608513450000|2020-12-21 01:17:30|322.63|322.53|322.73|322.53|322.73|322.58|322.63|322.48|16
1608513460000|2020-12-21 01:17:40|322.78|322.58|322.83|322.63|322.88|322.73|322.78|322.58|15
1608513470000|2020-12-21 01:17:50|322.78|322.68|322.83|322.68|322.83|322.68|322.78|322.58|2
1608513480000|2020-12-21 01:18:00|322.78|322.63|322.88|322.73|322.93|322.73|322.78|322.63|11
1608513490000|2020-12-21 01:18:10|322.93|322.68|322.88|322.73|322.93|322.78|322.83|322.68|15
1608513500000|2020-12-21 01:18:20|322.93|322.68|322.88|322.73|322.93|322.73|322.83|322.68|6
1608513510000|2020-12-21 01:18:30|322.83|322.68|322.78|322.63|322.83|322.68|322.78|322.63|13
1608513520000|2020-12-21 01:18:40|322.83|322.68|322.78|322.58|322.83|322.68|322.78|322.58|3
1608513530000|2020-12-21 01:18:50|322.73|322.53|322.68|322.53|322.73|322.53|322.63|322.48|13
1608513540000|2020-12-21 01:19:00|322.73|322.58|322.73|322.58|322.78|322.63|322.73|322.53|9
1608513550000|2020-12-21 01:19:10|322.78|322.63|322.73|322.58|322.83|322.68|322.73|322.58|9
1608513560000|2020-12-21 01:19:20|322.78|322.63|322.73|322.53|322.83|322.63|322.73|322.53|6
1608513570000|2020-12-21 01:19:30|322.68|322.48|322.63|322.48|322.73|322.48|322.63|322.48|6
1608513580000|2020-12-21 01:19:40|322.68|322.53|322.73|322.58|322.73|322.58|322.68|322.48|20
1608513590000|2020-12-21 01:19:50|322.78|322.63|322.88|322.73|322.88|322.73|322.78|322.63|16
1608513600000|2020-12-21 01:20:00|322.83|322.68|322.83|322.63|322.88|322.73|322.78|322.63|19
1608513610000|2020-12-21 01:20:10|322.78|322.68|322.78|322.63|322.88|322.68|322.78|322.63|8
1608513620000|2020-12-21 01:20:20|322.83|322.58|322.78|322.58|322.83|322.58|322.78|322.53|7
1608513630000|2020-12-21 01:20:30|322.73|322.53|322.68|322.53|322.73|322.53|322.68|322.53|5
1608513640000|2020-12-21 01:20:40|322.63|322.48|322.53|322.38|322.63|322.48|322.53|322.38|8
1608513650000|2020-12-21 01:20:50|322.48|322.33|322.48|322.33|322.48|322.33|322.48|322.33|10
1608513660000|2020-12-21 01:21:00|322.43|322.23|322.43|322.23|322.43|322.28|322.38|322.18|32
1608513670000|2020-12-21 01:21:10|322.48|322.28|322.48|322.33|322.48|322.33|322.43|322.28|20
1608513680000|2020-12-21 01:21:20|322.43|322.28|322.43|322.28|322.43|322.28|322.43|322.28|4
1608513690000|2020-12-21 01:21:30|322.48|322.33|322.53|322.38|322.53|322.38|322.48|322.33|13
1608513700000|2020-12-21 01:21:40|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|10
1608513710000|2020-12-21 01:21:50|322.53|322.38|322.53|322.38|322.53|322.38|322.53|322.38|2
1608513720000|2020-12-21 01:22:00|322.48|322.33|322.58|322.38|322.58|322.38|322.48|322.33|8
1608513730000|2020-12-21 01:22:10|322.63|322.43|322.58|322.43|322.63|322.48|322.58|322.43|1
1608513740000|2020-12-21 01:22:20|322.63|322.58|322.83|322.68|322.88|322.73|322.63|322.58|35
1608513750000|2020-12-21 01:22:30|322.88|322.73|322.88|322.73|322.93|322.78|322.88|322.73|13
1608513760000|2020-12-21 01:22:40|322.83|322.68|322.78|322.63|322.83|322.68|322.78|322.63|12
1608513770000|2020-12-21 01:22:50|322.73|322.58|322.73|322.53|322.78|322.58|322.68|322.48|5
1608513780000|2020-12-21 01:23:00|322.68|322.58|322.83|322.63|322.88|322.68|322.68|322.48|9
1608513790000|2020-12-21 01:23:10|322.88|322.68|322.78|322.63|322.88|322.73|322.78|322.63|3
1608513800000|2020-12-21 01:23:20|322.83|322.68|322.83|322.63|322.88|322.68|322.83|322.63|5
1608513810000|2020-12-21 01:23:30|322.88|322.68|322.93|322.73|322.98|322.83|322.88|322.63|21
1608513820000|2020-12-21 01:23:40|322.88|322.68|322.88|322.68|322.88|322.73|322.83|322.68|1
1608513830000|2020-12-21 01:23:50|322.93|322.73|322.93|322.73|322.93|322.78|322.93|322.73|3
1608513840000|2020-12-21 01:24:00|322.88|322.68|322.88|322.73|322.88|322.73|322.83|322.68|3
1608513850000|2020-12-21 01:24:10|322.83|322.68|322.93|322.73|322.93|322.73|322.83|322.68|11
1608513860000|2020-12-21 01:24:20|322.98|322.78|323.03|322.83|323.03|322.83|322.98|322.78|7
1608513870000|2020-12-21 01:24:30|323.08|322.88|323.18|323.03|323.18|323.03|323.03|322.88|12
1608513880000|2020-12-21 01:24:40||322.98||322.98||323.03||322.98|7
1608513890000|2020-12-21 01:24:50||323.03||323.03||323.03||322.98|0
1608513900000|2020-12-21 01:25:00|323.23|323.08|323.23|323.08|323.28|323.13|323.23|323.08|19
1608513910000|2020-12-21 01:25:10|323.18|323.03|323.23|323.03|323.23|323.08|323.18|323.03|5
1608513920000|2020-12-21 01:25:20|323.18|322.98|323.13|322.98|323.18|322.98|323.13|322.98|19
1608513930000|2020-12-21 01:25:30|323.08|322.93|323.03|322.83|323.08|322.93|322.98|322.83|13
1608513940000|2020-12-21 01:25:40|322.98||323.03||323.03||322.98||3
1608513950000|2020-12-21 01:25:50|||||||||3
1608513960000|2020-12-21 01:26:00|322.98|322.88|323.03|322.88|323.03|322.88|322.98|322.83|5
1608513970000|2020-12-21 01:26:10|323.08|322.93|323.08|322.93|323.08|322.93|323.08|322.93|6
1608513980000|2020-12-21 01:26:20|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.88|27
1608513990000|2020-12-21 01:26:30|323.08|322.93|323.08|322.93|323.08|322.93|323.08|322.93|7
1608514000000|2020-12-21 01:26:40|323.03|322.88|323.03|322.83|323.08|322.88|323.03|322.83|13
1608514010000|2020-12-21 01:26:50|322.98|322.88|322.98|322.83|323.03|322.88|322.93|322.78|5
1608514020000|2020-12-21 01:27:00|323.03||323.03||323.03||322.98||6
1608514030000|2020-12-21 01:27:10|323.08|322.88|323.03|322.83|323.08|322.93|323.03|322.83|12
1608514040000|2020-12-21 01:27:20|323.08|322.88|323.08|322.93|323.08|322.93|323.08|322.88|22
1608514050000|2020-12-21 01:27:30|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.88|6
1608514060000|2020-12-21 01:27:40||322.83||322.83||322.83||322.83|3
1608514070000|2020-12-21 01:27:50|322.98||322.98||322.98||322.98||0
1608514080000|2020-12-21 01:28:00|323.03|322.78|322.78|322.58|323.03|322.78|322.78|322.58|30
1608514090000|2020-12-21 01:28:10|322.73|322.53|322.68|322.53|322.73|322.58|322.68|322.53|5
1608514100000|2020-12-21 01:28:20|322.73|322.58|322.73|322.58|322.73|322.58|322.73|322.58|0
1608514110000|2020-12-21 01:28:30|322.68|322.53|322.58|322.43|322.68|322.53|322.58|322.43|7
1608514120000|2020-12-21 01:28:40|322.63||322.58||322.63||322.58||2
1608514130000|2020-12-21 01:28:50||322.38||322.43||322.43||322.38|9
1608514140000|2020-12-21 01:29:00||322.38||322.43||322.43||322.38|6
1608514150000|2020-12-21 01:29:10|322.68|322.53|322.73|322.58|322.73|322.58|322.68|322.53|44
1608514160000|2020-12-21 01:29:20|322.78|322.63|322.78|322.58|322.78|322.63|322.78|322.58|12
1608514170000|2020-12-21 01:29:30|322.73||322.73||322.73||322.73||0
1608514180000|2020-12-21 01:29:40|322.68|322.53|322.63|322.43|322.68|322.53|322.63|322.43|21
1608514190000|2020-12-21 01:29:50|322.58|322.48|322.63|322.43|322.63|322.48|322.58|322.43|4
1608514200000|2020-12-21 01:30:00|322.68|322.48|322.68|322.53|322.78|322.63|322.68|322.48|34
1608514210000|2020-12-21 01:30:10|322.73|322.58|322.58|322.43|322.73|322.58|322.53|322.38|21
1608514220000|2020-12-21 01:30:20|322.53|322.38|322.58|322.38|322.63|322.43|322.48|322.33|12
1608514230000|2020-12-21 01:30:30|322.53|322.33|322.58|322.43|322.63|322.43|322.53|322.33|5
1608514240000|2020-12-21 01:30:40|322.63|322.38|322.68|322.53|322.68|322.53|322.58|322.38|11
1608514250000|2020-12-21 01:30:50|322.63|322.48|322.63|322.48|322.63|322.48|322.58|322.43|4
1608514260000|2020-12-21 01:31:00|322.58|322.43|322.68|322.48|322.68|322.48|322.58|322.38|24
1608514270000|2020-12-21 01:31:10|322.63|322.53|322.78|322.58|322.78|322.58|322.63|322.48|11
1608514280000|2020-12-21 01:31:20|322.73|322.63|322.93|322.78|322.98|322.78|322.73|322.63|32
1608514290000|2020-12-21 01:31:30|322.98|322.83|322.98|322.83|323.13|322.93|322.93|322.78|26
1608514300000|2020-12-21 01:31:40|323.03|322.88|322.93|322.73|323.03|322.88|322.93|322.73|6
1608514310000|2020-12-21 01:31:50|322.88|322.78|322.83|322.63|322.88|322.78|322.78|322.63|15
1608514320000|2020-12-21 01:32:00|322.78|322.58|322.78|322.58|322.83|322.58|322.73|322.58|9
1608514330000|2020-12-21 01:32:10|322.73|322.53|322.68|322.48|322.73|322.53|322.63|322.48|7
1608514340000|2020-12-21 01:32:20|322.63|322.53|322.73|322.53|322.73|322.53|322.63|322.48|20
1608514350000|2020-12-21 01:32:30|322.78|322.58|322.78|322.58|322.78|322.63|322.78|322.58|5
1608514360000|2020-12-21 01:32:40|322.73|322.53|322.78|322.58|322.78|322.58|322.68|322.53|3
1608514370000|2020-12-21 01:32:50|322.83|322.63|322.73|322.53|322.83|322.63|322.73|322.53|14
1608514380000|2020-12-21 01:33:00|322.68|322.58|322.68|322.48|322.68|322.58|322.63|322.48|6
1608514390000|2020-12-21 01:33:10|322.63|322.43|322.53|322.38|322.63|322.43|322.53|322.38|6
1608514400000|2020-12-21 01:33:20|322.58|322.43|322.73|322.53|322.73|322.58|322.58|322.43|7
1608514410000|2020-12-21 01:33:30|322.68|322.58|322.88|322.73|322.88|322.73|322.68|322.58|34
1608514420000|2020-12-21 01:33:40|322.83|322.68|322.83|322.63|322.88|322.73|322.78|322.63|9
1608514430000|2020-12-21 01:33:50|322.78|322.68|322.83|322.63|322.83|322.68|322.78|322.63|2
1608514440000|2020-12-21 01:34:00|322.78|322.68|322.83|322.63|322.83|322.68|322.78|322.63|7
1608514450000|2020-12-21 01:34:10|322.88|322.68|322.78|322.63|322.93|322.73|322.78|322.63|13
1608514460000|2020-12-21 01:34:20|322.83|322.68|322.83|322.68|322.83|322.68|322.78|322.63|15
1608514470000|2020-12-21 01:34:30|322.78|322.63|322.83|322.63|322.83|322.68|322.78|322.63|6
1608514480000|2020-12-21 01:34:40|322.78|322.68|322.83|322.63|322.83|322.68|322.78|322.63|2
1608514490000|2020-12-21 01:34:50|322.78|322.68|322.83|322.63|322.83|322.68|322.78|322.63|5
1608514500000|2020-12-21 01:35:00|322.78|322.68|322.83|322.68|322.83|322.68|322.78|322.63|18
1608514510000|2020-12-21 01:35:10|322.88|322.78|323.03|322.83|323.03|322.88|322.88|322.73|16
1608514520000|2020-12-21 01:35:20|322.98|322.88|322.98|322.83|323.03|322.88|322.98|322.83|9
1608514530000|2020-12-21 01:35:30|322.93|322.78|322.98|322.83|323.03|322.83|322.93|322.78|10
1608514540000|2020-12-21 01:35:40|323.03|322.88|323.13|322.93|323.13|322.93|323.03|322.88|8
1608514550000|2020-12-21 01:35:50|323.08|322.88|323.03|322.88|323.08|322.93|323.03|322.88|4
1608514560000|2020-12-21 01:36:00|322.98|322.83|322.98|322.83|323.03|322.83|322.93|322.78|17
1608514570000|2020-12-21 01:36:10|322.93|322.78|322.98|322.78|322.98|322.83|322.93|322.78|6
1608514580000|2020-12-21 01:36:20|322.93|322.83|322.93|322.78|322.98|322.83|322.93|322.73|5
1608514590000|2020-12-21 01:36:30|322.88|322.73|322.83|322.68|322.88|322.73|322.83|322.68|3
1608514600000|2020-12-21 01:36:40|322.78|322.63|322.78|322.58|322.78|322.68|322.78|322.58|13
1608514610000|2020-12-21 01:36:50|322.73|322.53|322.78|322.58|322.78|322.58|322.73|322.53|10
1608514620000|2020-12-21 01:37:00||322.63||322.63||322.63||322.63|1
1608514630000|2020-12-21 01:37:10|322.83|322.68|322.73|322.58|322.83|322.68|322.68|322.53|11
1608514640000|2020-12-21 01:37:20|322.78|322.53|322.68|322.53|322.78|322.53|322.68|322.53|11
1608514650000|2020-12-21 01:37:30|322.73|322.58|322.68|322.53|322.73|322.58|322.68|322.53|7
1608514660000|2020-12-21 01:37:40|322.73|322.58|322.78|322.63|322.78|322.63|322.73|322.53|15
1608514670000|2020-12-21 01:37:50||322.58||322.63||322.63||322.58|3
1608514680000|2020-12-21 01:38:00|322.73|322.58|322.98|322.83|322.98|322.83|322.73|322.58|29
1608514690000|2020-12-21 01:38:10|323.03|322.78|322.93|322.78|323.03|322.78|322.93|322.78|7
1608514700000|2020-12-21 01:38:20|322.98|322.83|322.98|322.78|322.98|322.83|322.93|322.78|6
1608514710000|2020-12-21 01:38:30|322.93|322.83|322.93|322.73|322.93|322.83|322.93|322.73|4
1608514720000|2020-12-21 01:38:40|322.88|322.68|322.83|322.68|322.88|322.68|322.83|322.68|12
1608514730000|2020-12-21 01:38:50|322.78|322.63|322.83|322.63|322.83|322.63|322.78|322.63|6
1608514740000|2020-12-21 01:39:00|322.78|322.68|322.83|322.63|322.83|322.68|322.78|322.63|8
1608514750000|2020-12-21 01:39:10|322.78||322.78||322.83||322.78||0
1608514760000|2020-12-21 01:39:20|322.83|322.68|322.88|322.73|322.88|322.73|322.83|322.68|9
1608514770000|2020-12-21 01:39:30|322.93|322.68|322.98|322.83|322.98|322.83|322.93|322.68|26
1608514780000|2020-12-21 01:39:40|323.03|322.88|323.13|322.93|323.13|322.93|323.03|322.88|7
1608514790000|2020-12-21 01:39:50|323.18|322.98|323.13|322.93|323.18|323.03|323.13|322.93|8
1608514800000|2020-12-21 01:40:00|323.08|322.98|323.08|322.93|323.13|322.98|323.08|322.93|5
1608514810000|2020-12-21 01:40:10||322.88||322.88||322.93||322.88|4
1608514820000|2020-12-21 01:40:20|323.03|322.83|322.98|322.83|323.03|322.88|322.98|322.83|0
1608514830000|2020-12-21 01:40:30|322.93|322.78|322.88|322.73|322.93|322.78|322.88|322.73|8
1608514840000|2020-12-21 01:40:40|322.83|322.68|322.93|322.73|322.93|322.78|322.83|322.68|8
1608514850000|2020-12-21 01:40:50|322.88|322.68|322.88|322.68|322.88|322.68|322.83|322.68|11
1608514860000|2020-12-21 01:41:00|322.83|322.63|322.78|322.63|322.83|322.63|322.78|322.63|8
1608514870000|2020-12-21 01:41:10|322.73|322.58|322.78|322.63|322.78|322.63|322.73|322.58|9
1608514880000|2020-12-21 01:41:20|322.83|322.68|322.83|322.68|322.83|322.68|322.78|322.63|2
1608514890000|2020-12-21 01:41:30|322.78|322.63|322.83|322.63|322.83|322.68|322.78|322.63|2
1608514900000|2020-12-21 01:41:40||322.68||322.63||322.68||322.63|0
1608514910000|2020-12-21 01:41:50|322.78|322.68|322.88|322.73|322.88|322.73|322.78|322.63|3
1608514920000|2020-12-21 01:42:00|322.83|322.68|322.78|322.63|322.83|322.73|322.78|322.63|6
1608514930000|2020-12-21 01:42:10|322.83|322.58|322.73|322.53|322.83|322.63|322.68|322.53|10
1608514940000|2020-12-21 01:42:20|322.68|322.48|322.73|322.53|322.73|322.53|322.68|322.48|14
1608514950000|2020-12-21 01:42:30|322.68|322.43|322.58|322.43|322.68|322.48|322.58|322.43|7
1608514960000|2020-12-21 01:42:40|322.63|322.48|322.68|322.53|322.68|322.53|322.63|322.43|28
1608514970000|2020-12-21 01:42:50|322.63|322.48|322.68|322.48|322.68|322.48|322.63|322.48|1
1608514980000|2020-12-21 01:43:00|322.63|322.43|322.63|322.43|322.68|322.48|322.63|322.43|9
1608514990000|2020-12-21 01:43:10|322.58|322.48|322.68|322.53|322.68|322.53|322.58|322.43|11
1608515000000|2020-12-21 01:43:20|322.73|322.58|322.78|322.58|322.78|322.63|322.68|322.53|15
1608515010000|2020-12-21 01:43:30|322.73|322.63|322.78|322.58|322.78|322.63|322.73|322.58|3
1608515020000|2020-12-21 01:43:40|322.73|322.63|322.73|322.58|322.78|322.63|322.73|322.58|3
1608515040000|2020-12-21 01:44:00|322.78|322.63|322.78|322.58|322.78|322.63|322.78|322.58|3
1608515050000|2020-12-21 01:44:10|322.83|322.63|322.83|322.68|322.88|322.73|322.83|322.63|13
1608515060000|2020-12-21 01:44:20|322.88|322.73|322.88|322.73|322.88|322.73|322.88|322.73|4
1608515070000|2020-12-21 01:44:30|322.83|322.68|322.88|322.68|322.88|322.68|322.83|322.68|10
1608515080000|2020-12-21 01:44:40|322.83|322.73|322.83|322.63|322.83|322.73|322.83|322.63|8
1608515090000|2020-12-21 01:44:50|322.78|322.58|322.73|322.53|322.78|322.58|322.73|322.53|0
1608515100000|2020-12-21 01:45:00|322.68|322.48|322.63|322.48|322.68|322.53|322.63|322.43|18
1608515110000|2020-12-21 01:45:10|322.58|322.43|322.58|322.38|322.63|322.48|322.53|322.38|20
1608515120000|2020-12-21 01:45:20|322.53|322.43|322.58|322.43|322.58|322.43|322.53|322.38|25
1608515130000|2020-12-21 01:45:30|322.53|322.38|322.58|322.43|322.58|322.43|322.53|322.38|26
1608515140000|2020-12-21 01:45:40|322.53|322.38|322.48|322.33|322.53|322.43|322.48|322.33|4
1608515150000|2020-12-21 01:45:50|322.53|322.38|322.53|322.38|322.53|322.38|322.48|322.33|17
1608515160000|2020-12-21 01:46:00|322.48|322.33|322.43|322.28|322.48|322.33|322.43|322.28|18
1608515170000|2020-12-21 01:46:10|322.48|322.33|322.43|322.28|322.48|322.33|322.43|322.28|21
1608515180000|2020-12-21 01:46:20|322.38|322.23|322.33|322.18|322.38|322.23|322.33|322.18|19
1608515190000|2020-12-21 01:46:30|322.38|322.23|322.38|322.23|322.38|322.23|322.33|322.18|11
1608515200000|2020-12-21 01:46:40|322.43|322.28|322.43|322.23|322.48|322.33|322.38|322.23|20
1608515210000|2020-12-21 01:46:50||322.28||322.28||322.28||322.28|0
1608515220000|2020-12-21 01:47:00|322.48|322.33|322.48|322.28|322.48|322.33|322.48|322.28|8
1608515230000|2020-12-21 01:47:10|322.43|322.33|322.48|322.28|322.48|322.33|322.43|322.28|1
1608515240000|2020-12-21 01:47:20|322.43|322.33|322.48|322.33|322.48|322.33|322.43|322.28|17
1608515260000|2020-12-21 01:47:40|322.53|322.38|322.58|322.43|322.58|322.43|322.53|322.38|20
1608515270000|2020-12-21 01:47:50||322.38||322.43||322.43||322.38|9
1608515280000|2020-12-21 01:48:00|322.53|322.38|322.53|322.38|322.53|322.38|322.53|322.38|9
1608515290000|2020-12-21 01:48:10|322.58||322.53||322.58||322.53||1
1608515300000|2020-12-21 01:48:20|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.38|9
1608515320000|2020-12-21 01:48:40|322.63|322.48|322.68|322.48|322.68|322.48|322.63|322.48|35
1608515330000|2020-12-21 01:48:50|322.63|322.58|322.78|322.58|322.78|322.63|322.63|322.58|13
1608515340000|2020-12-21 01:49:00|322.73|322.63|322.63|322.48|322.73|322.63|322.63|322.48|20
1608515350000|2020-12-21 01:49:10||322.43||322.48||322.48||322.43|2
1608515360000|2020-12-21 01:49:20|322.58|322.43|322.53|322.38|322.58|322.43|322.53|322.33|8
1608515370000|2020-12-21 01:49:30||322.33||322.33||322.38||322.33|0
1608515380000|2020-12-21 01:49:40|322.48|322.38|322.58|322.38|322.58|322.43|322.48|322.38|3
1608515390000|2020-12-21 01:49:50|322.53|322.33|322.58|322.38|322.58|322.38|322.53|322.33|0
1608515400000|2020-12-21 01:50:00|322.53|322.33|322.28|322.13|322.53|322.33|322.28|322.13|24
1608515410000|2020-12-21 01:50:10|322.33|322.18|322.33|322.18|322.38|322.18|322.33|322.18|13
1608515420000|2020-12-21 01:50:20|322.38|322.23|322.48|322.28|322.48|322.28|322.33|322.23|29
1608515430000|2020-12-21 01:50:30|322.43|322.33|322.48|322.28|322.53|322.38|322.43|322.28|5
1608515440000|2020-12-21 01:50:40|322.53|322.33|322.53|322.33|322.53|322.33|322.48|322.33|1
1608515450000|2020-12-21 01:50:50|322.48|322.28|322.43|322.28|322.53|322.33|322.43|322.28|0
1608515460000|2020-12-21 01:51:00|322.48||322.48||322.48||322.43||0
1608515470000|2020-12-21 01:51:10|322.43|322.23|322.43|322.23|322.43|322.23|322.43|322.23|3
1608515480000|2020-12-21 01:51:20||322.28||322.28||322.28||322.23|1
1608515490000|2020-12-21 01:51:30|322.48||322.43||322.48||322.43||7
1608515500000|2020-12-21 01:51:40|322.48|322.23|322.48|322.28|322.48|322.28|322.48|322.23|4
1608515510000|2020-12-21 01:51:50|322.43|322.33|322.48|322.28|322.48|322.33|322.43|322.28|1
1608515520000|2020-12-21 01:52:00|322.43|322.33|322.43|322.28|322.43|322.33|322.43|322.28|0
1608515530000|2020-12-21 01:52:10|322.48|322.33|322.58|322.43|322.58|322.43|322.43|322.28|5
1608515540000|2020-12-21 01:52:20|322.63||322.63||322.63||322.63||3
1608515550000|2020-12-21 01:52:30|322.58|322.48|322.63|322.48|322.63|322.48|322.53|322.38|48
1608515560000|2020-12-21 01:52:40|322.58|322.43|322.48|322.33|322.58|322.43|322.48|322.33|6
1608515570000|2020-12-21 01:52:50|322.53|322.38|322.58|322.38|322.58|322.38|322.53|322.38|1
1608515580000|2020-12-21 01:53:00|322.53|322.33|322.48|322.28|322.53|322.33|322.43|322.28|6
1608515590000|2020-12-21 01:53:10|322.43|322.33|322.43|322.28|322.43|322.33|322.43|322.28|0
1608515600000|2020-12-21 01:53:20|322.53|322.33|322.53|322.33|322.53|322.33|322.48|322.28|4
1608515610000|2020-12-21 01:53:30|322.48|322.38|322.48|322.33|322.48|322.38|322.48|322.28|0
1608515620000|2020-12-21 01:53:40|322.53|322.38|322.58|322.43|322.63|322.43|322.53|322.38|18
1608515630000|2020-12-21 01:53:50|322.53|322.38|322.63|322.48|322.63|322.48|322.53|322.38|4
1608515640000|2020-12-21 01:54:00|322.68|322.43|322.73|322.53|322.73|322.53|322.63|322.43|5
1608515650000|2020-12-21 01:54:10|322.68|322.58|322.68|322.48|322.68|322.58|322.68|322.48|2
1608515660000|2020-12-21 01:54:20||322.53||322.53||322.53||322.53|0
1608515670000|2020-12-21 01:54:30||322.48||322.48||322.48||322.48|1
1608515680000|2020-12-21 01:54:40||322.53||322.53||322.53||322.53|0
1608515690000|2020-12-21 01:54:50|322.73|322.58|322.73|322.58|322.73|322.58|322.73|322.58|17
1608515700000|2020-12-21 01:55:00|322.78|322.53|322.73|322.53|322.78|322.63|322.73|322.53|18
1608515710000|2020-12-21 01:55:10|322.78|322.58|322.78|322.58|322.78|322.63|322.73|322.58|6
1608515720000|2020-12-21 01:55:20|322.73|322.53|322.68|322.48|322.73|322.53|322.63|322.48|11
1608515730000|2020-12-21 01:55:30|322.63|322.53|322.68|322.53|322.68|322.53|322.63|322.48|2
1608515740000|2020-12-21 01:55:40|322.63|322.48|322.63|322.43|322.63|322.48|322.63|322.43|1
1608515750000|2020-12-21 01:55:50|322.58|322.48|322.58|322.43|322.58|322.48|322.58|322.43|0
1608515760000|2020-12-21 01:56:00|322.53|322.38|322.53|322.33|322.53|322.38|322.48|322.33|8
1608515770000|2020-12-21 01:56:10|322.48|322.38|322.58|322.38|322.58|322.38|322.48|322.33|10
1608515780000|2020-12-21 01:56:20|322.63|322.43|322.58|322.43|322.63|322.43|322.58|322.43|7
1608515790000|2020-12-21 01:56:30|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|3
1608515810000|2020-12-21 01:56:50|322.68|322.53|322.73|322.53|322.73|322.53|322.68|322.53|43
1608515820000|2020-12-21 01:57:00|322.78|322.58|322.83|322.63|322.83|322.63|322.73|322.58|20
1608515830000|2020-12-21 01:57:10|322.78|322.68|322.73|322.58|322.83|322.68|322.73|322.58|18
1608515850000|2020-12-21 01:57:30|322.78|322.63|322.83|322.63|322.83|322.68|322.78|322.63|12
1608515860000|2020-12-21 01:57:40|322.78|322.58|322.83|322.63|322.83|322.63|322.78|322.58|8
1608515880000|2020-12-21 01:58:00|322.78|322.58|322.78|322.63|322.78|322.63|322.78|322.58|4
1608515900000|2020-12-21 01:58:20|322.88|322.68|323.03|322.88|323.03|322.88|322.88|322.68|20
1608515910000|2020-12-21 01:58:30|323.08|322.93|323.08|322.88|323.08|322.93|323.08|322.88|14
1608515920000|2020-12-21 01:58:40|323.13|322.93|323.18|322.98|323.18|322.98|323.13|322.93|14
1608515930000|2020-12-21 01:58:50|323.13|323.03|323.23|323.03|323.23|323.03|323.13|323.03|15
1608515940000|2020-12-21 01:59:00|323.18|323.08|323.33|323.13|323.33|323.13|323.18|323.08|26
1608515950000|2020-12-21 01:59:10|323.28|323.18|323.28|323.13|323.28|323.18|323.28|323.13|18
1608515960000|2020-12-21 01:59:20|323.23|323.08|323.13|322.93|323.23|323.08|323.13|322.93|14
1608515970000|2020-12-21 01:59:30|323.08|322.88|323.03|322.88|323.08|322.93|323.03|322.88|2
1608515980000|2020-12-21 01:59:40|323.08||323.08||323.08||323.03||4
1608515990000|2020-12-21 01:59:50|322.98|322.83|322.98|322.78|322.98|322.83|322.93|322.73|8
1608516000000|2020-12-21 02:00:00|322.93|322.73|322.93|322.78|322.98|322.78|322.88|322.73|10
1608516010000|2020-12-21 02:00:10|322.88|322.73|322.93|322.78|322.93|322.78|322.88|322.73|34
1608516020000|2020-12-21 02:00:20|322.98||322.98||322.98||322.98||2
1608516030000|2020-12-21 02:00:30|322.93|322.83|323.08|322.88|323.08|322.88|322.93|322.83|3
1608516040000|2020-12-21 02:00:40|323.03|322.93|323.03|322.88|323.08|322.93|323.03|322.88|3
1608516050000|2020-12-21 02:00:50|322.98|322.83|323.03|322.83|323.03|322.88|322.98|322.83|5
1608516060000|2020-12-21 02:01:00|323.08|322.88|323.13|322.98|323.13|322.98|323.03|322.88|11
1608516070000|2020-12-21 02:01:10|323.18|323.03|323.23|323.08|323.23|323.08|323.18|323.03|1
1608516080000|2020-12-21 02:01:20|323.28|323.03|323.18|323.03|323.28|323.13|323.18|323.03|8
1608516090000|2020-12-21 02:01:30|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|1
1608516100000|2020-12-21 02:01:40|323.18|323.03|323.18|322.98|323.18|323.03|323.18|322.98|16
1608516110000|2020-12-21 02:01:50|323.23|323.03|323.23|323.03|323.23|323.08|323.23|323.03|13
1608516120000|2020-12-21 02:02:00|323.18|323.08|323.18|322.98|323.23|323.08|323.18|322.98|1
1608516130000|2020-12-21 02:02:10|323.13|322.93|323.13|322.93|323.13|322.93|323.13|322.93|9
1608516140000|2020-12-21 02:02:20||322.98||322.93||322.98||322.93|3
1608516150000|2020-12-21 02:02:30||322.98||322.98||322.98||322.98|2
1608516160000|2020-12-21 02:02:40|323.18|322.93|323.18|322.98|323.18|323.03|323.18|322.93|2
1608516170000|2020-12-21 02:02:50|323.13|323.03|323.23|323.08|323.23|323.08|323.13|322.98|3
1608516180000|2020-12-21 02:03:00|323.18|323.03|323.23|323.08|323.23|323.08|323.18|323.03|7
1608516190000|2020-12-21 02:03:10|323.28|323.03|323.33|323.13|323.33|323.13|323.23|323.03|15
1608516200000|2020-12-21 02:03:20|323.28|323.18|323.38|323.23|323.38|323.23|323.28|323.18|3
1608516210000|2020-12-21 02:03:30|323.33|323.18|323.33|323.18|323.33|323.18|323.33|323.18|6
1608516220000|2020-12-21 02:03:40|323.38|323.23|323.38|323.23|323.38|323.23|323.33|323.18|36
1608516230000|2020-12-21 02:03:50|323.43|323.28|323.43|323.28|323.48|323.28|323.43|323.23|57
1608516240000|2020-12-21 02:04:00|323.48|323.33|323.48|323.28|323.48|323.33|323.43|323.28|2
1608516250000|2020-12-21 02:04:10|323.43|323.33|323.43|323.28|323.43|323.33|323.43|323.28|0
1608516260000|2020-12-21 02:04:20|323.48|323.33|323.48|323.33|323.48|323.33|323.48|323.28|6
1608516270000|2020-12-21 02:04:30|323.43|323.28|323.43|323.28|323.43|323.33|323.43|323.28|18
1608516280000|2020-12-21 02:04:40|323.48|323.38|323.53|323.38|323.53|323.38|323.48|323.38|10
1608516290000|2020-12-21 02:04:50|323.58|323.43|323.53|323.38|323.58|323.43|323.53|323.38|35
1608516300000|2020-12-21 02:05:00|323.48|323.33|323.33|323.13|323.48|323.33|323.28|323.13|33
1608516310000|2020-12-21 02:05:10|323.28|323.18|323.38|323.18|323.38|323.23|323.28|323.18|11
1608516320000|2020-12-21 02:05:20|323.43|323.23|323.38|323.18|323.43|323.28|323.38|323.18|2
1608516330000|2020-12-21 02:05:30|323.43|323.23|323.38|323.18|323.43|323.23|323.38|323.18|3
1608516340000|2020-12-21 02:05:40|323.43|323.23|323.43|323.23|323.43|323.23|323.43|323.18|3
1608516350000|2020-12-21 02:05:50|323.38|323.28|323.43|323.28|323.43|323.28|323.38|323.28|0
1608516360000|2020-12-21 02:06:00|323.48|323.33|323.48|323.28|323.53|323.38|323.43|323.28|13
1608516370000|2020-12-21 02:06:10|323.43|323.33|323.53|323.33|323.53|323.33|323.43|323.33|1
1608516380000|2020-12-21 02:06:20|323.48|323.28|323.43|323.28|323.48|323.28|323.43|323.28|1
1608516390000|2020-12-21 02:06:30|323.38|323.23|323.38|323.23|323.43|323.23|323.38|323.23|3
1608516400000|2020-12-21 02:06:40|323.43|323.28|323.43|323.28|323.48|323.28|323.43|323.28|3
1608516410000|2020-12-21 02:06:50|323.48|323.33|323.48|323.33|323.48|323.33|323.48|323.33|1
1608516420000|2020-12-21 02:07:00|323.43|323.28|323.48|323.33|323.48|323.33|323.43|323.23|30
1608516430000|2020-12-21 02:07:10|323.53|323.38|323.53|323.33|323.58|323.38|323.48|323.33|14
1608516440000|2020-12-21 02:07:20|323.48|323.38|323.48|323.33|323.53|323.38|323.48|323.33|0
1608516450000|2020-12-21 02:07:30|323.58|323.43|323.58|323.38|323.58|323.43|323.53|323.38|1
1608516460000|2020-12-21 02:07:40|323.53|323.43|323.58|323.38|323.58|323.43|323.53|323.38|4
1608516470000|2020-12-21 02:07:50|323.53||323.58||323.58||323.53||0
1608516480000|2020-12-21 02:08:00|323.53|323.43|323.58|323.38|323.58|323.43|323.53|323.38|6
1608516490000|2020-12-21 02:08:10|323.53|323.43|323.63|323.43|323.63|323.48|323.53|323.43|13
1608516500000|2020-12-21 02:08:20|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.48|2
1608516510000|2020-12-21 02:08:30|323.73|323.53|323.83|323.68|323.83|323.68|323.73|323.53|37
1608516520000|2020-12-21 02:08:40|323.78|323.63|323.83|323.68|323.83|323.68|323.78|323.63|9
1608516530000|2020-12-21 02:08:50|323.78|323.63|323.73|323.58|323.78|323.63|323.73|323.58|9
1608516540000|2020-12-21 02:09:00|323.78|323.53|323.73|323.53|323.78|323.58|323.68|323.53|45
1608516550000|2020-12-21 02:09:10|323.68|323.58|323.68|323.53|323.73|323.58|323.68|323.53|0
1608516560000|2020-12-21 02:09:20|323.63|323.48|323.68|323.48|323.68|323.53|323.63|323.48|7
1608516570000|2020-12-21 02:09:30|323.73|323.53|323.73|323.53|323.73|323.53|323.73|323.48|0
1608516580000|2020-12-21 02:09:40|323.68||323.68||323.73||323.68||0
1608516590000|2020-12-21 02:09:50|323.73||323.73||323.73||323.73||1
1608516600000|2020-12-21 02:10:00|323.78|323.58|323.78|323.58|323.78|323.63|323.73|323.58|8
1608516610000|2020-12-21 02:10:10|323.83|323.63|323.88|323.68|323.88|323.68|323.83|323.63|5
1608516620000|2020-12-21 02:10:20|323.83|323.63|323.73|323.58|323.83|323.63|323.73|323.58|5
1608516630000|2020-12-21 02:10:30|323.68|323.53|323.68|323.48|323.68|323.53|323.68|323.48|10
1608516640000|2020-12-21 02:10:40|323.63|323.43|323.68|323.53|323.68|323.53|323.63|323.43|4
1608516650000|2020-12-21 02:10:50|323.73|323.58|323.83|323.63|323.83|323.68|323.73|323.58|4
1608516660000|2020-12-21 02:11:00|323.78|323.68|323.78|323.58|323.83|323.68|323.73|323.58|5
1608516670000|2020-12-21 02:11:10|323.73|323.53|323.73|323.58|323.78|323.58|323.68|323.53|1
1608516680000|2020-12-21 02:11:20|323.78|323.53|323.73|323.53|323.78|323.53|323.73|323.53|3
1608516690000|2020-12-21 02:11:30|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.48|6
1608516700000|2020-12-21 02:11:40|323.73|323.53|323.78|323.58|323.78|323.58|323.68|323.53|1
1608516710000|2020-12-21 02:11:50|323.73||323.78||323.78||323.73||4
1608516720000|2020-12-21 02:12:00|323.73|323.63|323.78|323.63|323.78|323.63|323.73|323.63|0
1608516730000|2020-12-21 02:12:10|323.83|323.58|323.73|323.58|323.83|323.58|323.73|323.58|5
1608516740000|2020-12-21 02:12:20|323.68|323.53|323.73|323.58|323.78|323.58|323.68|323.48|5
1608516750000|2020-12-21 02:12:30|323.78|323.53|323.68|323.53|323.78|323.53|323.68|323.53|1
1608516760000|2020-12-21 02:12:40|323.73|323.58|323.78|323.63|323.78|323.63|323.73|323.58|64
1608516770000|2020-12-21 02:12:50|323.83|323.68|323.83|323.68|323.88|323.73|323.83|323.68|23
1608516780000|2020-12-21 02:13:00|323.88|323.73|323.93|323.73|323.93|323.78|323.88|323.73|16
1608516790000|2020-12-21 02:13:10|323.88|323.78|323.88|323.73|323.88|323.78|323.88|323.73|1
1608516800000|2020-12-21 02:13:20|323.93||323.93||323.93||323.93||6
1608516810000|2020-12-21 02:13:30|323.88|323.68|323.83|323.63|323.93|323.68|323.83|323.63|22
1608516820000|2020-12-21 02:13:40||323.68||323.63||323.68||323.63|14
1608516830000|2020-12-21 02:13:50||323.68||323.68||323.68||323.68|0
1608516840000|2020-12-21 02:14:00|323.88|323.73|323.83|323.63|323.88|323.73|323.83|323.63|9
1608516850000|2020-12-21 02:14:10|323.78||323.78||323.78||323.78||30
1608516860000|2020-12-21 02:14:20|||||||||4
1608516880000|2020-12-21 02:14:40|323.83|323.68|323.83|323.68|323.88|323.73|323.83|323.68|21
1608516890000|2020-12-21 02:14:50|323.78|323.63|323.83|323.63|323.83|323.68|323.78|323.63|10
1608516900000|2020-12-21 02:15:00|323.88|323.68|323.78|323.63|323.88|323.68|323.78|323.63|5
1608516910000|2020-12-21 02:15:10|323.73|323.58|323.73|323.58|323.73|323.58|323.68|323.48|20
1608516920000|2020-12-21 02:15:20|323.78|323.63|323.68|323.48|323.78|323.63|323.63|323.48|11
1608516930000|2020-12-21 02:15:30|323.63|323.53|323.68|323.53|323.68|323.53|323.63|323.53|2
1608516950000|2020-12-21 02:15:50|323.63|323.48|323.68|323.48|323.68|323.48|323.63|323.48|4
1608516960000|2020-12-21 02:16:00|323.63|323.53|323.73|323.53|323.73|323.53|323.63|323.53|5
1608516970000|2020-12-21 02:16:10|323.68|323.48|323.68|323.48|323.68|323.53|323.63|323.48|8
1608516980000|2020-12-21 02:16:20|323.63||323.68||323.68||323.63||5
1608516990000|2020-12-21 02:16:30|323.63||323.68||323.68||323.63||4
1608517000000|2020-12-21 02:16:40|323.63|323.53|323.73|323.53|323.73|323.53|323.63|323.53|0
1608517010000|2020-12-21 02:16:50|323.68||323.73||323.73||323.68||0
1608517020000|2020-12-21 02:17:00|323.68|323.58|323.68|323.53|323.73|323.58|323.68|323.53|7
1608517030000|2020-12-21 02:17:10|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|1
1608517040000|2020-12-21 02:17:20|323.78|323.63|323.83|323.63|323.83|323.63|323.78|323.63|3
1608517050000|2020-12-21 02:17:30|323.78||323.78||323.78||323.78||0
1608517060000|2020-12-21 02:17:40|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|5
1608517070000|2020-12-21 02:17:50|323.88|323.73|323.88|323.73|323.93|323.73|323.88|323.73|0
1608517080000|2020-12-21 02:18:00|323.93||323.88||323.93||323.88||0
1608517090000|2020-12-21 02:18:10|323.93|323.78|323.88|323.73|323.93|323.78|323.88|323.73|4
1608517100000|2020-12-21 02:18:20|323.93|323.78|323.98|323.83|323.98|323.83|323.93|323.78|6
1608517110000|2020-12-21 02:18:30|323.93|323.78|323.98|323.78|323.98|323.78|323.93|323.78|2
1608517120000|2020-12-21 02:18:40||323.83||323.83||323.83||323.83|0
1608517140000|2020-12-21 02:19:00|324.03|323.88|323.93|323.78|324.03|323.88|323.93|323.78|55
1608517150000|2020-12-21 02:19:10|||||||||1
1608517160000|2020-12-21 02:19:20|323.98|323.83|324.03|323.88|324.03|323.88|323.98|323.83|9
1608517170000|2020-12-21 02:19:30|323.98|323.83|324.03|323.88|324.03|323.88|323.98|323.83|5
1608517180000|2020-12-21 02:19:40|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|11
1608517190000|2020-12-21 02:19:50||323.78||323.78||323.78||323.78|11
1608517200000|2020-12-21 02:20:00||323.83||323.83||323.83||323.83|0
1608517210000|2020-12-21 02:20:10|324.03|323.88|324.08|323.93|324.08|323.93|324.03|323.88|41
1608517220000|2020-12-21 02:20:20|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.88|14
1608517230000|2020-12-21 02:20:30|324.13|323.88|324.08|323.93|324.13|323.98|324.08|323.88|8
1608517240000|2020-12-21 02:20:40|324.03|323.88|324.08|323.93|324.08|323.93|324.03|323.88|9
1608517250000|2020-12-21 02:20:50||323.88||323.93||323.93||323.88|0
1608517260000|2020-12-21 02:21:00|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.93|5
1608517270000|2020-12-21 02:21:10|324.13|323.88|324.08|323.88|324.13|323.88|324.08|323.88|0
1608517280000|2020-12-21 02:21:20|324.13|323.93|324.18|324.03|324.18|324.03|324.13|323.93|7
1608517290000|2020-12-21 02:21:30|324.13|323.98|324.18|323.98|324.18|324.03|324.13|323.98|7
1608517300000|2020-12-21 02:21:40|324.13||324.18||324.18||324.13||6
1608517310000|2020-12-21 02:21:50||324.03||324.03||324.03||324.03|6
1608517320000|2020-12-21 02:22:00|324.23|324.08|324.13|323.98|324.23|324.08|324.13|323.98|23
1608517330000|2020-12-21 02:22:10|324.18|324.03|324.23|324.08|324.23|324.08|324.18|324.03|4
1608517340000|2020-12-21 02:22:20|324.18|324.03|324.18|324.03|324.23|324.03|324.18|324.03|2
1608517350000|2020-12-21 02:22:30|||||||||2
1608517370000|2020-12-21 02:22:50|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|12
1608517380000|2020-12-21 02:23:00|324.08|323.93|323.98|323.83|324.08|323.93|323.98|323.83|57
1608517390000|2020-12-21 02:23:10|324.03|323.78|323.98|323.83|324.03|323.83|323.98|323.78|8
1608517400000|2020-12-21 02:23:20|324.03||324.03||324.03||323.98||5
1608517410000|2020-12-21 02:23:30|323.98||323.98||323.98||323.98||0
1608517420000|2020-12-21 02:23:40|324.03|323.88|324.08|323.93|324.08|323.93|324.03|323.88|7
1608517430000|2020-12-21 02:23:50|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|11
1608517440000|2020-12-21 02:24:00|324.08|323.93|324.18|323.98|324.18|323.98|324.08|323.93|7
1608517450000|2020-12-21 02:24:10|324.13|324.03|324.18|323.98|324.18|324.03|324.13|323.98|7
1608517460000|2020-12-21 02:24:20|324.13||324.13||324.13||324.13||0
1608517470000|2020-12-21 02:24:30|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1608517480000|2020-12-21 02:24:40||323.98||323.98||323.98||323.98|0
1608517490000|2020-12-21 02:24:50||324.03||323.98||324.03||323.98|9
1608517500000|2020-12-21 02:25:00|324.13|324.03|324.18|324.03|324.18|324.03|324.13|324.03|4
1608517510000|2020-12-21 02:25:10|324.23|324.08|324.23|324.03|324.23|324.08|324.18|323.98|26
1608517520000|2020-12-21 02:25:20|324.18|323.98|324.23|324.03|324.23|324.03|324.13|323.98|10
1608517530000|2020-12-21 02:25:30|324.18|324.08|324.23|324.08|324.23|324.08|324.18|324.08|5
1608517540000|2020-12-21 02:25:40|324.28|324.13|324.28|324.08|324.28|324.13|324.23|324.08|4
1608517550000|2020-12-21 02:25:50||324.13||324.13||324.13||324.13|0
1608517560000|2020-12-21 02:26:00|324.23|324.08|324.28|324.08|324.28|324.08|324.23|324.08|7
1608517570000|2020-12-21 02:26:10|324.13|324.13|324.18|323.98|324.18|324.13|324.13|323.98|50
1608517580000|2020-12-21 02:26:20||324.03||323.98||324.03||323.98|3
1608517590000|2020-12-21 02:26:30|324.13||324.13||324.13||324.13||0
1608517610000|2020-12-21 02:26:50|324.18|324.03|324.18|324.03|324.23|324.03|324.18|324.03|5
1608517620000|2020-12-21 02:27:00|324.23|324.08|324.28|324.13|324.28|324.13|324.23|324.03|5
1608517630000|2020-12-21 02:27:10|324.23|324.08|324.23|324.03|324.23|324.08|324.23|324.03|7
1608517640000|2020-12-21 02:27:20|324.18||324.23||324.23||324.18||0
1608517650000|2020-12-21 02:27:30|||||||||1
1608517660000|2020-12-21 02:27:40|324.18|323.98|324.13|323.98|324.18|323.98|324.13|323.98|2
1608517670000|2020-12-21 02:27:50|324.18||324.13||324.18||324.13||1
1608517680000|2020-12-21 02:28:00|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|3
1608517690000|2020-12-21 02:28:10|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|0
1608517700000|2020-12-21 02:28:20|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|7
1608517710000|2020-12-21 02:28:30|324.23||324.18||324.23||324.18||0
1608517720000|2020-12-21 02:28:40|324.23||324.23||324.23||324.18||1
1608517730000|2020-12-21 02:28:50|324.18|323.98|324.13|323.98|324.23|323.98|324.13|323.98|6
1608517740000|2020-12-21 02:29:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|6
1608517750000|2020-12-21 02:29:10|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|8
1608517760000|2020-12-21 02:29:20|324.08|323.93|324.13|323.93|324.13|323.98|324.08|323.93|4
1608517770000|2020-12-21 02:29:30|324.08|323.98|324.08|323.93|324.08|323.98|324.08|323.93|1
1608517780000|2020-12-21 02:29:40|324.03|323.88|323.93|323.78|324.03|323.88|323.93|323.78|6
1608517790000|2020-12-21 02:29:50|323.98||323.98||323.98||323.93||2
1608517800000|2020-12-21 02:30:00|323.93|323.83|323.98|323.83|323.98|323.83|323.93|323.78|3
1608517810000|2020-12-21 02:30:10|324.03|323.88|324.08|323.88|324.08|323.93|324.03|323.88|14
1608517820000|2020-12-21 02:30:20||323.93||323.88||323.93||323.88|1
1608517830000|2020-12-21 02:30:30|324.13|323.93|324.18|323.98|324.18|323.98|324.13|323.93|5
1608517840000|2020-12-21 02:30:40|324.13||324.13||324.13||324.13||0
1608517850000|2020-12-21 02:30:50||323.93||323.98||323.98||323.93|4
1608517860000|2020-12-21 02:31:00|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|3
1608517870000|2020-12-21 02:31:10|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|0
1608517880000|2020-12-21 02:31:20|324.13|323.98|324.13|323.93|324.13|323.98|324.08|323.93|15
1608517890000|2020-12-21 02:31:30|324.08|323.98|324.13|323.93|324.13|323.98|324.08|323.93|3
1608517900000|2020-12-21 02:31:40|324.08|323.98|324.13|323.93|324.13|323.98|324.08|323.93|1
1608517910000|2020-12-21 02:31:50|324.08|323.98|324.13|323.98|324.18|323.98|324.08|323.98|2
1608517920000|2020-12-21 02:32:00|324.18|324.03|324.18|324.03|324.23|324.03|324.18|324.03|2
1608517930000|2020-12-21 02:32:10|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|8
1608517940000|2020-12-21 02:32:20|324.08|323.93|324.08|323.88|324.08|323.93|324.03|323.88|10
1608517950000|2020-12-21 02:32:30|324.03|323.83|324.03|323.83|324.03|323.83|323.98|323.83|0
1608517960000|2020-12-21 02:32:40|323.98|323.88|324.03|323.88|324.03|323.88|323.98|323.88|10
1608517970000|2020-12-21 02:32:50|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|1
1608517990000|2020-12-21 02:33:10|324.13|323.98|324.18|323.98|324.18|324.03|324.13|323.98|8
1608518000000|2020-12-21 02:33:20|324.13|324.03|324.18|323.98|324.18|324.03|324.13|323.98|4
1608518010000|2020-12-21 02:33:30|324.13||324.13||324.18||324.13||0
1608518030000|2020-12-21 02:33:50||323.93||323.93||323.93||323.93|5
1608518040000|2020-12-21 02:34:00|324.08|323.98|324.08|323.93|324.13|323.98|324.08|323.93|1
1608518050000|2020-12-21 02:34:10|324.03|323.88|324.08|323.88|324.08|323.88|324.03|323.88|8
1608518060000|2020-12-21 02:34:20|324.03|323.83|324.03|323.83|324.03|323.83|324.03|323.83|0
1608518070000|2020-12-21 02:34:30|323.98|323.88|323.98|323.83|323.98|323.88|323.98|323.83|3
1608518090000|2020-12-21 02:34:50|324.03|323.88|324.08|323.88|324.08|323.88|324.03|323.88|8
1608518100000|2020-12-21 02:35:00|324.03||324.03||324.03||324.03||0
1608518110000|2020-12-21 02:35:10|323.98|323.83|324.03|323.83|324.03|323.83|323.98|323.83|6
1608518120000|2020-12-21 02:35:20|323.98||324.03||324.03||323.98||0
1608518140000|2020-12-21 02:35:40|323.98||323.98||323.98||323.98||1
1608518150000|2020-12-21 02:35:50|323.93|323.78|323.98|323.83|323.98|323.83|323.93|323.73|74
1608518160000|2020-12-21 02:36:00|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.83|15
1608518170000|2020-12-21 02:36:10|324.08|323.93|324.13|323.93|324.13|323.93|324.08|323.93|8
1608518180000|2020-12-21 02:36:20|324.08|323.88|324.03|323.83|324.08|323.88|324.03|323.83|10
1608518190000|2020-12-21 02:36:30|323.98|323.88|324.03|323.88|324.03|323.88|323.98|323.83|2
1608518200000|2020-12-21 02:36:40|323.98|323.83|324.03|323.83|324.03|323.83|323.98|323.83|1
1608518210000|2020-12-21 02:36:50|324.08|323.88|324.08|323.88|324.08|323.93|324.08|323.88|3
1608518220000|2020-12-21 02:37:00|324.03|323.93|324.03|323.88|324.03|323.93|324.03|323.88|2
1608518230000|2020-12-21 02:37:10|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|4
1608518240000|2020-12-21 02:37:20|324.13||324.08||324.13||324.08||1
1608518250000|2020-12-21 02:37:30|324.03|323.88|323.98|323.83|324.03|323.88|323.98|323.83|14
1608518260000|2020-12-21 02:37:40|323.93|323.78|323.83|323.68|323.98|323.78|323.83|323.68|53
1608518270000|2020-12-21 02:37:50|323.73|323.63|323.58|323.38|323.73|323.63|323.53|323.33|95
1608518280000|2020-12-21 02:38:00|323.53|323.43|323.68|323.48|323.68|323.48|323.53|323.43|15
1608518290000|2020-12-21 02:38:10|323.63|323.53|323.68|323.53|323.73|323.53|323.63|323.48|6
1608518300000|2020-12-21 02:38:20|323.63|323.48|323.63|323.48|323.63|323.48|323.58|323.43|13
1608518310000|2020-12-21 02:38:30|323.68|323.43|323.58|323.43|323.68|323.43|323.58|323.43|4
1608518320000|2020-12-21 02:38:40|323.63|323.48|323.63|323.43|323.63|323.48|323.58|323.43|2
1608518330000|2020-12-21 02:38:50|323.58|323.48|323.63|323.43|323.63|323.48|323.58|323.43|0
1608518340000|2020-12-21 02:39:00|323.58|323.48|323.63|323.48|323.63|323.48|323.58|323.43|0
1608518350000|2020-12-21 02:39:10|323.68|323.53|323.73|323.53|323.73|323.58|323.63|323.48|8
1608518360000|2020-12-21 02:39:20|323.68|323.58|323.73|323.53|323.73|323.58|323.68|323.53|1
1608518370000|2020-12-21 02:39:30|323.68||323.73||323.73||323.68||0
1608518380000|2020-12-21 02:39:40|323.68||323.68||323.68||323.68||1
1608518390000|2020-12-21 02:39:50|323.73|323.58|323.68|323.53|323.73|323.58|323.68|323.53|7
1608518400000|2020-12-21 02:40:00|323.73||323.73||323.73||323.73||6
1608518410000|2020-12-21 02:40:10|323.68|323.58|323.73|323.58|323.73|323.58|323.68|323.53|8
1608518420000|2020-12-21 02:40:20|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|5
1608518430000|2020-12-21 02:40:30|323.73|323.58|323.73|323.58|323.78|323.58|323.73|323.58|5
1608518440000|2020-12-21 02:40:40|||||||||1
1608518450000|2020-12-21 02:40:50|323.68|323.53|323.73|323.58|323.73|323.58|323.68|323.53|14
1608518460000|2020-12-21 02:41:00|323.68|323.53|323.68|323.48|323.68|323.53|323.63|323.48|13
1608518470000|2020-12-21 02:41:10|323.63|323.43|323.53|323.38|323.68|323.43|323.53|323.38|1
1608518480000|2020-12-21 02:41:20|323.58|323.33|323.53|323.38|323.58|323.38|323.48|323.33|2
1608518490000|2020-12-21 02:41:30|323.58|323.43|323.63|323.48|323.63|323.48|323.58|323.43|39
1608518500000|2020-12-21 02:41:40|323.68|323.53|323.68|323.48|323.68|323.53|323.63|323.48|13
1608518510000|2020-12-21 02:41:50|323.63|323.53|323.68|323.48|323.68|323.53|323.63|323.48|7
1608518520000|2020-12-21 02:42:00|323.63|323.53|323.63|323.48|323.63|323.53|323.63|323.48|0
1608518530000|2020-12-21 02:42:10|323.68|323.53|323.78|323.58|323.78|323.63|323.68|323.53|13
1608518540000|2020-12-21 02:42:20||323.63||323.58||323.63||323.58|2
1608518550000|2020-12-21 02:42:30|323.73|323.63|323.78|323.63|323.78|323.63|323.73|323.58|7
1608518560000|2020-12-21 02:42:40|323.73|323.58|323.73|323.53|323.73|323.58|323.68|323.53|42
1608518570000|2020-12-21 02:42:50|323.68|323.58|323.73|323.58|323.73|323.58|323.68|323.53|10
1608518580000|2020-12-21 02:43:00|323.78|323.63|323.88|323.68|323.88|323.68|323.78|323.63|113
1608518590000|2020-12-21 02:43:10|323.83|323.73|323.88|323.68|323.88|323.73|323.83|323.68|7
1608518600000|2020-12-21 02:43:20|323.83|323.73|323.88|323.73|323.88|323.73|323.83|323.73|2
1608518610000|2020-12-21 02:43:30|323.83|323.68|323.88|323.68|323.88|323.73|323.83|323.68|2
1608518620000|2020-12-21 02:43:40||323.73||323.68||323.73||323.68|0
1608518630000|2020-12-21 02:43:50||323.73||323.73||323.73||323.73|0
1608518640000|2020-12-21 02:44:00|323.93|323.68|323.88|323.68|323.93|323.73|323.88|323.68|10
1608518650000|2020-12-21 02:44:10|323.93|323.73|323.93|323.73|323.93|323.73|323.93|323.73|10
1608518660000|2020-12-21 02:44:20|323.98|323.78|323.98|323.83|323.98|323.83|323.98|323.73|4
1608518680000|2020-12-21 02:44:40|324.03|323.78|324.03|323.83|324.03|323.88|324.03|323.78|5
1608518700000|2020-12-21 02:45:00|324.08|323.88|324.18|324.03|324.18|324.03|324.08|323.88|49
1608518710000|2020-12-21 02:45:10|||||||||1
1608518720000|2020-12-21 02:45:20|324.23|324.08|324.18|324.03|324.23|324.08|324.18|324.03|10
1608518730000|2020-12-21 02:45:30|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|0
1608518740000|2020-12-21 02:45:40|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|4
1608518750000|2020-12-21 02:45:50|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|1
1608518760000|2020-12-21 02:46:00|324.28|324.13|324.28|324.08|324.28|324.13|324.23|324.08|8
1608518770000|2020-12-21 02:46:10|324.23|323.98|324.13|323.98|324.23|324.03|324.13|323.98|69
1608518780000|2020-12-21 02:46:20|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|8
1608518790000|2020-12-21 02:46:30|324.18||324.18||324.18||324.13||2
1608518800000|2020-12-21 02:46:40|324.13|323.93|324.08|323.88|324.13|323.93|324.03|323.88|44
1608518810000|2020-12-21 02:46:50|324.03|323.93|324.08|323.88|324.08|323.93|324.03|323.88|12
1608518820000|2020-12-21 02:47:00|324.03||324.03||324.08||324.03||1
1608518850000|2020-12-21 02:47:30|323.98|323.83|323.88|323.73|323.98|323.83|323.88|323.73|17
1608518860000|2020-12-21 02:47:40|323.83|323.68|323.73|323.58|323.83|323.68|323.73|323.58|7
1608518870000|2020-12-21 02:47:50|323.68|323.53|323.68|323.48|323.68|323.53|323.63|323.48|11
1608518880000|2020-12-21 02:48:00|323.63|323.53|323.63|323.48|323.63|323.53|323.63|323.48|13
1608518890000|2020-12-21 02:48:10|323.68||323.63||323.68||323.63||30
1608518900000|2020-12-21 02:48:20|323.68|323.58|323.78|323.63|323.78|323.63|323.68|323.58|31
1608518910000|2020-12-21 02:48:30|323.73|323.58|323.83|323.68|323.83|323.68|323.73|323.58|27
1608518920000|2020-12-21 02:48:40|323.88|323.73|323.93|323.73|323.93|323.73|323.88|323.68|5
1608518930000|2020-12-21 02:48:50||323.78||323.78||323.78||323.78|0
1608518940000|2020-12-21 02:49:00|323.98|323.83|324.03|323.88|324.03|323.88|323.98|323.83|5
1608518950000|2020-12-21 02:49:10|323.98|323.83|323.93|323.78|323.98|323.83|323.93|323.78|9
1608518960000|2020-12-21 02:49:20|323.98||323.98||323.98||323.98||0
1608518970000|2020-12-21 02:49:30|323.93||323.93||323.93||323.93||5
1608518980000|2020-12-21 02:49:40|323.98|323.83|323.93|323.78|324.03|323.83|323.93|323.78|6
1608519000000|2020-12-21 02:50:00|323.98|323.83|323.98|323.83|324.03|323.88|323.98|323.83|7
1608519010000|2020-12-21 02:50:10|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|8
1608519020000|2020-12-21 02:50:20|323.98|323.73|323.88|323.73|323.98|323.73|323.88|323.73|18
1608519030000|2020-12-21 02:50:30|323.93|323.78|323.98|323.78|323.98|323.78|323.93|323.78|16
1608519040000|2020-12-21 02:50:40|323.93|323.83|323.98|323.78|323.98|323.83|323.93|323.78|12
1608519050000|2020-12-21 02:50:50|323.93|323.73|323.83|323.68|323.93|323.73|323.83|323.68|6
1608519060000|2020-12-21 02:51:00|323.88|323.63|323.83|323.68|323.88|323.68|323.83|323.63|21
1608519070000|2020-12-21 02:51:10||323.63||323.63||323.68||323.63|2
1608519080000|2020-12-21 02:51:20|||||||||1
1608519090000|2020-12-21 02:51:30|323.78|323.68|323.78|323.63|323.78|323.68|323.78|323.63|1
1608519110000|2020-12-21 02:51:50|323.88|323.68|323.78|323.63|323.88|323.68|323.78|323.63|30
1608519120000|2020-12-21 02:52:00|323.83||323.78||323.83||323.78||0
1608519130000|2020-12-21 02:52:10|323.73|323.58|323.68|323.53|323.73|323.58|323.68|323.53|6
1608519140000|2020-12-21 02:52:20|323.63|323.48|323.48|323.33|323.63|323.48|323.43|323.28|96
1608519180000|2020-12-21 02:53:00|323.53|323.38|323.48|323.33|323.53|323.38|323.48|323.33|23
1608519190000|2020-12-21 02:53:10|323.53|323.38|323.48|323.33|323.53|323.38|323.48|323.33|0
1608519200000|2020-12-21 02:53:20|323.53|323.38|323.48|323.28|323.53|323.38|323.48|323.28|23
1608519220000|2020-12-21 02:53:40|323.53|323.33|323.53|323.33|323.53|323.33|323.53|323.33|2
1608519230000|2020-12-21 02:53:50|323.48|323.38|323.58|323.38|323.58|323.43|323.48|323.38|16
1608519240000|2020-12-21 02:54:00||323.43||323.43||323.43||323.43|0
1608519250000|2020-12-21 02:54:10|323.63|323.48|323.63|323.48|323.68|323.48|323.63|323.48|37
1608519260000|2020-12-21 02:54:20||323.43||323.43||323.43||323.43|5
1608519270000|2020-12-21 02:54:30|323.58|323.48|323.58|323.43|323.58|323.48|323.58|323.43|8
1608519290000|2020-12-21 02:54:50|323.53|323.38|323.48|323.28|323.53|323.38|323.48|323.28|24
1608519300000|2020-12-21 02:55:00|323.43|323.33|323.48|323.28|323.48|323.33|323.43|323.28|13
1608519310000|2020-12-21 02:55:10|323.43|323.33|323.48|323.33|323.48|323.33|323.43|323.33|2
1608519320000|2020-12-21 02:55:20||323.28||323.33||323.33||323.28|2
1608519330000|2020-12-21 02:55:30|323.53|323.38|323.58|323.38|323.58|323.38|323.53|323.38|14
1608519340000|2020-12-21 02:55:40|323.53||323.58||323.58||323.53||2
1608519350000|2020-12-21 02:55:50|323.53|323.43|323.63|323.43|323.63|323.43|323.53|323.43|6
1608519370000|2020-12-21 02:56:10|323.58|323.38|323.53|323.38|323.58|323.38|323.53|323.38|3
1608519380000|2020-12-21 02:56:20|323.58||323.58||323.58||323.53||3
1608519390000|2020-12-21 02:56:30|323.63|323.43|323.68|323.53|323.68|323.53|323.63|323.43|2
1608519400000|2020-12-21 02:56:40|323.73|323.48|323.73|323.53|323.73|323.53|323.73|323.48|5
1608519410000|2020-12-21 02:56:50|323.68||323.68||323.68||323.68||0
1608519440000|2020-12-21 02:57:20|||||||||2
1608519450000|2020-12-21 02:57:30|||||||||5
1608519460000|2020-12-21 02:57:40|323.73|323.58|323.78|323.63|323.78|323.63|323.68|323.58|6
1608519480000|2020-12-21 02:58:00|323.83|323.68|323.88|323.73|323.88|323.73|323.83|323.68|7
1608519500000|2020-12-21 02:58:20|323.93|323.78|323.88|323.73|323.93|323.78|323.88|323.73|3
1608519510000|2020-12-21 02:58:30|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|9
1608519520000|2020-12-21 02:58:40|323.78|323.63|323.78|323.58|323.78|323.63|323.78|323.58|10
1608519530000|2020-12-21 02:58:50|323.73|323.63|323.78|323.63|323.78|323.63|323.73|323.58|2
1608519540000|2020-12-21 02:59:00||323.58||323.58||323.63||323.58|3
1608519550000|2020-12-21 02:59:10|323.73|323.53|323.68|323.48|323.73|323.53|323.63|323.48|32
1608519560000|2020-12-21 02:59:20|323.63|323.53|323.68|323.53|323.68|323.53|323.63|323.53|4
1608519570000|2020-12-21 02:59:30|323.63|323.48|323.68|323.48|323.68|323.48|323.63|323.48|2
1608519580000|2020-12-21 02:59:40|323.63||323.63||323.63||323.63||0
1608519590000|2020-12-21 02:59:50|323.68|323.53|323.73|323.58|323.73|323.58|323.68|323.53|8
1608519600000|2020-12-21 03:00:00|323.78|323.63|323.78|323.63|323.78|323.63|323.73|323.63|3
1608519610000|2020-12-21 03:00:10|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.63|6
1608519620000|2020-12-21 03:00:20|323.78|323.63|323.73|323.58|323.78|323.63|323.73|323.58|5
1608519630000|2020-12-21 03:00:30|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|1
1608519650000|2020-12-21 03:00:50|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|0
1608519660000|2020-12-21 03:01:00||323.53||323.53||323.53||323.53|4
1608519670000|2020-12-21 03:01:10|323.68|323.58|323.73|323.58|323.73|323.58|323.68|323.58|5
1608519690000|2020-12-21 03:01:30|||||||||1
1608519710000|2020-12-21 03:01:50|||||||||1
1608519720000|2020-12-21 03:02:00|||||||||2
1608519730000|2020-12-21 03:02:10|323.68|323.53|323.63|323.48|323.68|323.53|323.63|323.48|13
1608519740000|2020-12-21 03:02:20|323.68|323.53|323.73|323.58|323.78|323.63|323.68|323.53|40
1608519750000|2020-12-21 03:02:30|323.78||323.73||323.78||323.73||0
1608519760000|2020-12-21 03:02:40|323.68|323.53|323.73|323.53|323.73|323.58|323.68|323.53|4
1608519770000|2020-12-21 03:02:50|323.68|323.58|323.73|323.53|323.73|323.58|323.68|323.53|1
1608519780000|2020-12-21 03:03:00|323.68||323.68||323.68||323.68||2
1608519790000|2020-12-21 03:03:10|323.63|323.48|323.63|323.48|323.68|323.48|323.63|323.48|7
1608519800000|2020-12-21 03:03:20|323.58|323.43|323.58|323.43|323.58|323.43|323.58|323.43|6
1608519810000|2020-12-21 03:03:30|323.63|323.48|323.63|323.48|323.63|323.48|323.63|323.43|5
1608519820000|2020-12-21 03:03:40||323.43||323.43||323.43||323.43|2
1608519830000|2020-12-21 03:03:50|323.58||323.58||323.58||323.58||0
1608519840000|2020-12-21 03:04:00|323.63|323.48|323.63|323.48|323.63|323.48|323.63|323.48|3
1608519850000|2020-12-21 03:04:10|323.68|323.53|323.73|323.58|323.73|323.58|323.68|323.53|18
1608519860000|2020-12-21 03:04:20|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|2
1608519870000|2020-12-21 03:04:30|323.83||323.83||323.83||323.83||3
1608519880000|2020-12-21 03:04:40|323.78||323.78||323.83||323.78||1
1608519900000|2020-12-21 03:05:00|323.83|323.68|323.88|323.73|323.88|323.73|323.83|323.68|2
1608519910000|2020-12-21 03:05:10|323.93|323.78|323.88|323.68|323.93|323.78|323.83|323.68|14
1608519920000|2020-12-21 03:05:20||323.73||323.68||323.73||323.68|3
1608519930000|2020-12-21 03:05:30||323.73||323.73||323.73||323.73|0
1608519940000|2020-12-21 03:05:40|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|5
1608519950000|2020-12-21 03:05:50|323.78|323.63|323.78|323.63|323.83|323.63|323.78|323.63|17
1608519960000|2020-12-21 03:06:00|323.83||323.83||323.83||323.83||0
1608519970000|2020-12-21 03:06:10|323.73|323.68|323.78|323.58|323.78|323.68|323.73|323.58|20
1608519980000|2020-12-21 03:06:20|323.73||323.73||323.73||323.73||0
1608520010000|2020-12-21 03:06:50|323.68|323.53|323.68|323.48|323.68|323.53|323.68|323.48|11
1608520020000|2020-12-21 03:07:00|323.63|323.43|323.63|323.43|323.63|323.43|323.63|323.43|0
1608520030000|2020-12-21 03:07:10||323.48||323.43||323.48||323.43|14
1608520040000|2020-12-21 03:07:20|323.68|323.48|323.68|323.48|323.68|323.53|323.68|323.48|5
1608520050000|2020-12-21 03:07:30|323.73|323.53|323.73|323.53|323.73|323.53|323.73|323.53|4
1608520060000|2020-12-21 03:07:40|323.78|323.58|323.78|323.58|323.78|323.58|323.78|323.58|4
1608520070000|2020-12-21 03:07:50||323.63||323.58||323.63||323.58|1
1608520080000|2020-12-21 03:08:00|323.83|323.63|323.83|323.63|323.83|323.68|323.83|323.63|2
1608520090000|2020-12-21 03:08:10|323.78||323.83||323.83||323.78||0
1608520110000|2020-12-21 03:08:30|323.78|323.68|323.83|323.63|323.83|323.68|323.78|323.63|5
1608520130000|2020-12-21 03:08:50||323.68||323.68||323.68||323.68|0
1608520150000|2020-12-21 03:09:10|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|5
1608520160000|2020-12-21 03:09:20|323.93||323.88||323.93||323.88||7
1608520190000|2020-12-21 03:09:50|323.93||323.93||323.93||323.93||0
1608520200000|2020-12-21 03:10:00|323.98|323.78|324.13|323.93|324.13|323.93|323.98|323.78|11
1608520210000|2020-12-21 03:10:10|324.08|323.88|324.08|323.88|324.08|323.93|324.08|323.88|9
1608520220000|2020-12-21 03:10:20|324.13|323.93|324.08|323.93|324.13|323.93|324.08|323.93|0
1608520230000|2020-12-21 03:10:30|324.13||324.13||324.13||324.13||1
1608520240000|2020-12-21 03:10:40|324.08||324.08||324.08||324.08||0
1608520260000|2020-12-21 03:11:00|324.13|323.98|324.13|323.93|324.13|323.98|324.08|323.93|2
1608520270000|2020-12-21 03:11:10|323.98|323.83|323.98|323.83|324.03|323.83|323.98|323.83|33
1608520290000|2020-12-21 03:11:30|324.08|323.88|324.03|323.88|324.08|323.88|324.03|323.88|8
1608520300000|2020-12-21 03:11:40|323.98|323.83|323.88|323.73|323.98|323.83|323.88|323.73|56
1608520320000|2020-12-21 03:12:00|323.93|323.78|323.93|323.73|323.93|323.78|323.93|323.73|4
1608520360000|2020-12-21 03:12:40||323.78||323.73||323.78||323.73|0
1608520370000|2020-12-21 03:12:50|323.88|323.78|323.93|323.73|323.93|323.78|323.88|323.73|2
1608520380000|2020-12-21 03:13:00||323.78||323.78||323.78||323.78|7
1608520390000|2020-12-21 03:13:10|323.88|323.73|323.83|323.68|323.88|323.73|323.83|323.68|15
1608520400000|2020-12-21 03:13:20|323.78|323.63|323.73|323.58|323.78|323.63|323.73|323.58|36
1608520410000|2020-12-21 03:13:30|323.78||323.73||323.78||323.73||0
1608520420000|2020-12-21 03:13:40|||||||||1
1608520430000|2020-12-21 03:13:50|323.68|323.53|323.73|323.53|323.73|323.53|323.68|323.48|14
1608520450000|2020-12-21 03:14:10|323.68|323.58|323.73|323.53|323.73|323.58|323.68|323.53|6
1608520460000|2020-12-21 03:14:20|323.68|323.58|323.73|323.53|323.73|323.58|323.68|323.53|2
1608520470000|2020-12-21 03:14:30|323.68||323.68||323.68||323.68||1
1608520480000|2020-12-21 03:14:40|323.63|323.48|323.63|323.43|323.63|323.48|323.63|323.43|4
1608520490000|2020-12-21 03:14:50|323.58||323.58||323.58||323.58||0
1608520500000|2020-12-21 03:15:00|323.63||323.58||323.63||323.58||10
1608520510000|2020-12-21 03:15:10|323.63|323.48|323.63|323.48|323.63|323.48|323.63|323.43|5
1608520520000|2020-12-21 03:15:20|323.68|323.43|323.68|323.48|323.68|323.53|323.63|323.43|18
1608520530000|2020-12-21 03:15:30|323.73|323.53|323.78|323.58|323.78|323.58|323.73|323.53|4
1608520540000|2020-12-21 03:15:40|323.73||323.78||323.78||323.73||0
1608520550000|2020-12-21 03:15:50|323.73|323.53|323.73|323.53|323.73|323.53|323.73|323.53|0
1608520560000|2020-12-21 03:16:00||323.58||323.58||323.58||323.53|4
1608520570000|2020-12-21 03:16:10|323.68|323.53|323.68|323.48|323.68|323.53|323.68|323.48|8
1608520580000|2020-12-21 03:16:20|323.63||323.68||323.68||323.63||5
1608520590000|2020-12-21 03:16:30|323.63||323.63||323.63||323.63||0
1608520600000|2020-12-21 03:16:40|323.58|323.43|323.53|323.33|323.58|323.43|323.53|323.33|17
1608520610000|2020-12-21 03:16:50|323.58|323.38|323.58|323.38|323.58|323.38|323.58|323.38|0
1608520620000|2020-12-21 03:17:00|323.63|323.43|323.63|323.43|323.63|323.43|323.63|323.43|43
1608520630000|2020-12-21 03:17:10|323.58|323.48|323.58|323.38|323.58|323.48|323.58|323.38|3
1608520650000|2020-12-21 03:17:30|323.53|323.43|323.58|323.38|323.58|323.43|323.53|323.38|6
1608520660000|2020-12-21 03:17:40||323.43||323.43||323.43||323.38|4
1608520670000|2020-12-21 03:17:50|323.63||323.63||323.63||323.63||7
1608520680000|2020-12-21 03:18:00||323.48||323.48||323.48||323.43|26
1608520690000|2020-12-21 03:18:10|323.68|323.53|323.68|323.48|323.68|323.53|323.68|323.48|4
1608520720000|2020-12-21 03:18:40||323.53||323.48||323.53||323.48|18
1608520750000|2020-12-21 03:19:10||323.53||323.53||323.53||323.48|1
1608520760000|2020-12-21 03:19:20|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|1
1608520770000|2020-12-21 03:19:30|323.68|323.53|323.68|323.53|323.68|323.53|323.68|323.53|4
1608520780000|2020-12-21 03:19:40|323.73||323.73||323.73||323.73||1
1608520790000|2020-12-21 03:19:50|323.78|323.58|323.78|323.63|323.78|323.63|323.78|323.58|2
1608520800000|2020-12-21 03:20:00|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|6
1608520820000|2020-12-21 03:20:20|323.88|323.73|323.88|323.73|323.93|323.78|323.88|323.73|3
1608520830000|2020-12-21 03:20:30|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|6
1608520840000|2020-12-21 03:20:40|323.83|323.68|323.88|323.68|323.88|323.73|323.83|323.68|33
1608520850000|2020-12-21 03:20:50||323.73||323.68||323.73||323.68|2
1608520860000|2020-12-21 03:21:00|323.83|323.73|323.83|323.68|323.83|323.73|323.83|323.68|0
1608520880000|2020-12-21 03:21:20|323.78|323.63|323.83|323.63|323.83|323.63|323.78|323.63|12
1608520890000|2020-12-21 03:21:30|||||||||1
1608520900000|2020-12-21 03:21:40|323.78|323.58|323.78|323.63|323.78|323.63|323.78|323.58|5
1608520910000|2020-12-21 03:21:50|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|6
1608520920000|2020-12-21 03:22:00|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|9
1608520930000|2020-12-21 03:22:10|323.73|323.58|323.78|323.58|323.78|323.58|323.73|323.58|5
1608520950000|2020-12-21 03:22:30||323.63||323.63||323.63||323.58|1
1608520960000|2020-12-21 03:22:40||323.58||323.63||323.63||323.58|0
1608520980000|2020-12-21 03:23:00||323.58||323.63||323.63||323.58|1
1608520990000|2020-12-21 03:23:10|323.83||323.83||323.83||323.83||10
1608521000000|2020-12-21 03:23:20||323.68||323.68||323.68||323.68|0
1608521020000|2020-12-21 03:23:40|323.88|323.73|323.93|323.73|323.93|323.73|323.88|323.73|4
1608521030000|2020-12-21 03:23:50|323.98|323.78|323.98|323.78|323.98|323.83|323.98|323.78|1
1608521040000|2020-12-21 03:24:00|323.93|323.73|323.93|323.73|323.93|323.73|323.93|323.73|5
1608521050000|2020-12-21 03:24:10|323.88||323.88||323.88||323.88||0
1608521060000|2020-12-21 03:24:20|323.93|323.78|323.98|323.83|323.98|323.83|323.93|323.78|7
1608521090000|2020-12-21 03:24:50|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|4
1608521100000|2020-12-21 03:25:00|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|4
1608521120000|2020-12-21 03:25:20|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|3
1608521130000|2020-12-21 03:25:30|324.08|323.93|324.08|323.88|324.08|323.93|324.08|323.88|12
1608521140000|2020-12-21 03:25:40|324.03||324.08||324.08||324.03||3
1608521150000|2020-12-21 03:25:50||323.93||323.93||323.93||323.93|0
1608521160000|2020-12-21 03:26:00|324.13|323.88|323.93|323.78|324.13|323.88|323.93|323.78|74
1608521170000|2020-12-21 03:26:10|323.88|323.73|323.93|323.78|323.93|323.78|323.88|323.73|19
1608521180000|2020-12-21 03:26:20|||||||||3
1608521190000|2020-12-21 03:26:30|323.98|323.83|324.03|323.88|324.03|323.88|323.98|323.83|5
1608521200000|2020-12-21 03:26:40||323.83||323.83||323.83||323.83|18
1608521210000|2020-12-21 03:26:50||323.88||323.88||323.88||323.88|3
1608521220000|2020-12-21 03:27:00|324.08||324.03||324.08||324.03||3
1608521230000|2020-12-21 03:27:10|324.08||324.08||324.08||324.08||8
1608521250000|2020-12-21 03:27:30|324.03||324.03||324.03||324.03||0
1608521260000|2020-12-21 03:27:40||323.83||323.83||323.83||323.83|5
1608521290000|2020-12-21 03:28:10|323.98|323.78|323.98|323.78|323.98|323.78|323.93|323.78|6
1608521310000|2020-12-21 03:28:30|323.93||323.93||323.93||323.93||0
1608521320000|2020-12-21 03:28:40|323.88|323.73|323.93|323.73|323.93|323.73|323.88|323.73|4
1608521330000|2020-12-21 03:28:50|323.88|323.78|323.88|323.73|323.88|323.78|323.88|323.73|2
1608521340000|2020-12-21 03:29:00|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|3
1608521350000|2020-12-21 03:29:10|323.88|323.73|323.88|323.68|323.88|323.73|323.88|323.68|5
1608521370000|2020-12-21 03:29:30||323.73||323.73||323.73||323.73|0
1608521380000|2020-12-21 03:29:40||323.68||323.68||323.68||323.68|2
1608521390000|2020-12-21 03:29:50||323.73||323.68||323.73||323.68|0
1608521400000|2020-12-21 03:30:00||323.73||323.68||323.73||323.68|1
1608521410000|2020-12-21 03:30:10|323.83||323.83||323.88||323.83||0
1608521420000|2020-12-21 03:30:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|6
1608521450000|2020-12-21 03:30:50|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|3
1608521460000|2020-12-21 03:31:00|323.78|323.63|323.83|323.63|323.83|323.68|323.78|323.63|3
1608521470000|2020-12-21 03:31:10|323.78|323.58|323.78|323.63|323.78|323.63|323.78|323.58|2
1608521480000|2020-12-21 03:31:20|323.73|323.58|323.78|323.58|323.83|323.63|323.73|323.58|41
1608521490000|2020-12-21 03:31:30||323.63||323.58||323.63||323.58|3
1608521500000|2020-12-21 03:31:40|323.83|323.63|323.83|323.63|323.83|323.63|323.83|323.63|0
1608521510000|2020-12-21 03:31:50||323.68||323.68||323.68||323.68|0
1608521530000|2020-12-21 03:32:10|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|4
1608521540000|2020-12-21 03:32:20|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|3
1608521550000|2020-12-21 03:32:30|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|6
1608521560000|2020-12-21 03:32:40|323.83|323.68|323.83|323.68|323.88|323.68|323.83|323.68|4
1608521580000|2020-12-21 03:33:00|323.88|323.73|323.88|323.68|323.88|323.73|323.88|323.68|2
1608521590000|2020-12-21 03:33:10|323.83|323.73|323.83|323.68|323.83|323.73|323.83|323.68|2
1608521600000|2020-12-21 03:33:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|1
1608521620000|2020-12-21 03:33:40|323.98|323.78|323.93|323.78|323.98|323.78|323.93|323.78|5
1608521630000|2020-12-21 03:33:50|323.98||323.98||323.98||323.98||1
1608521660000|2020-12-21 03:34:20|323.93||323.93||323.93||323.93||0
1608521680000|2020-12-21 03:34:40|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|2
1608521690000|2020-12-21 03:34:50|324.03|323.88|324.03|323.83|324.03|323.88|323.98|323.83|4
1608521700000|2020-12-21 03:35:00|324.08|323.88|324.08|323.88|324.08|323.88|324.08|323.88|0
1608521710000|2020-12-21 03:35:10|324.03||324.08||324.08||324.03||2
1608521730000|2020-12-21 03:35:30|324.13|323.93|324.08|323.93|324.13|323.93|324.08|323.93|7
1608521740000|2020-12-21 03:35:40|||||||||1
1608521750000|2020-12-21 03:35:50|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|0
1608521760000|2020-12-21 03:36:00|324.18|324.03|324.23|324.03|324.23|324.03|324.18|324.03|11
1608521770000|2020-12-21 03:36:10|324.18|324.08|324.18|324.03|324.18|324.08|324.18|324.03|5
1608521790000|2020-12-21 03:36:30|324.13|323.98|324.18|324.03|324.18|324.03|324.13|323.98|21
1608521810000|2020-12-21 03:36:50|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|10
1608521820000|2020-12-21 03:37:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|9
1608521830000|2020-12-21 03:37:10|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.93|11
1608521850000|2020-12-21 03:37:30|324.03|323.88|324.03|323.83|324.03|323.88|324.03|323.83|17
1608521860000|2020-12-21 03:37:40||323.88||323.88||323.88||323.88|0
1608521880000|2020-12-21 03:38:00|||||||||2
1608521890000|2020-12-21 03:38:10|323.98|323.83|323.98|323.78|323.98|323.83|323.93|323.73|43
1608521910000|2020-12-21 03:38:30|323.93||323.98||323.98||323.93||1
1608521930000|2020-12-21 03:38:50|324.03|323.83|324.03|323.83|324.03|323.83|323.98|323.83|3
1608521940000|2020-12-21 03:39:00|323.98|323.88|323.98|323.83|323.98|323.88|323.98|323.83|2
1608521970000|2020-12-21 03:39:30|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|3
1608521980000|2020-12-21 03:39:40|323.98|323.83|324.03|323.83|324.03|323.83|323.98|323.83|3
1608521990000|2020-12-21 03:39:50|323.98||323.98||323.98||323.98||0
1608522000000|2020-12-21 03:40:00|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|2
1608522040000|2020-12-21 03:40:40||323.83||323.83||323.83||323.83|12
1608522050000|2020-12-21 03:40:50||323.88||323.88||323.88||323.88|0
1608522060000|2020-12-21 03:41:00|324.08|323.93|324.13|323.98|324.13|323.98|324.08|323.93|18
1608522070000|2020-12-21 03:41:10|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|3
1608522080000|2020-12-21 03:41:20|324.13||324.13||324.13||324.13||0
1608522120000|2020-12-21 03:42:00|324.18|323.98|324.18|323.98|324.18|323.98|324.18|323.98|1
1608522130000|2020-12-21 03:42:10|324.13|323.93|324.08|323.93|324.13|323.93|324.08|323.93|6
1608522150000|2020-12-21 03:42:30|324.13|323.98|324.13|323.98|324.18|323.98|324.13|323.98|1
1608522160000|2020-12-21 03:42:40|324.18|324.03|324.18|323.98|324.18|324.03|324.18|323.98|1
1608522170000|2020-12-21 03:42:50|324.13|324.03|324.13|323.98|324.13|324.03|324.13|323.98|4
1608522180000|2020-12-21 03:43:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|0
1608522230000|2020-12-21 03:43:50|324.13|323.98|324.18|323.98|324.18|323.98|324.13|323.98|7
1608522240000|2020-12-21 03:44:00|324.13|324.03|324.13|323.98|324.13|324.03|324.13|323.98|2
1608522250000|2020-12-21 03:44:10|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1608522270000|2020-12-21 03:44:30|324.08|323.98|324.08|323.93|324.08|323.98|324.08|323.93|14
1608522280000|2020-12-21 03:44:40|324.13|323.88|324.08|323.93|324.13|323.93|324.08|323.88|3
1608522290000|2020-12-21 03:44:50|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|2
1608522300000|2020-12-21 03:45:00||323.93||323.93||323.93||323.93|3
1608522310000|2020-12-21 03:45:10|324.08|323.88|324.03|323.88|324.08|323.88|324.03|323.88|1
1608522320000|2020-12-21 03:45:20|324.08||324.08||324.08||324.08||0
1608522340000|2020-12-21 03:45:40|324.03||324.08||324.08||324.03||0
1608522410000|2020-12-21 03:46:50|324.13|323.93|324.08|323.93|324.13|323.98|324.08|323.93|7
1608522420000|2020-12-21 03:47:00|324.13||324.08||324.13||324.08||0
1608522440000|2020-12-21 03:47:20|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.93|3
1608522480000|2020-12-21 03:48:00|324.13||324.13||324.13||324.13||0
1608522490000|2020-12-21 03:48:10||323.98||323.93||323.98||323.93|1
1608522500000|2020-12-21 03:48:20|324.18|323.98|324.18|324.03|324.18|324.03|324.18|323.98|0
1608522530000|2020-12-21 03:48:50|324.13|323.98|324.13|323.93|324.13|323.98|324.13|323.93|5
1608522550000|2020-12-21 03:49:10|324.18|323.98|324.18|323.98|324.18|323.98|324.18|323.98|0
1608522560000|2020-12-21 03:49:20|324.13||324.13||324.13||324.13||0
1608522570000|2020-12-21 03:49:30||323.93||323.93||323.93||323.93|0
1608522600000|2020-12-21 03:50:00|324.18|323.98|324.18|323.98|324.18|323.98|324.18|323.98|3
1608522620000|2020-12-21 03:50:20|324.13||324.13||324.13||324.13||2
1608522630000|2020-12-21 03:50:30|324.18|323.93|324.13|323.93|324.18|323.98|324.13|323.93|10
1608522640000|2020-12-21 03:50:40|324.18|323.98|324.13|323.98|324.18|323.98|324.13|323.98|4
1608522650000|2020-12-21 03:50:50|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|4
1608522660000|2020-12-21 03:51:00||323.88||323.88||323.93||323.88|4
1608522680000|2020-12-21 03:51:20|||||||||1
1608522700000|2020-12-21 03:51:40|324.03|323.83|323.93|323.73|324.03|323.83|323.93|323.73|6
1608522710000|2020-12-21 03:51:50||323.78||323.78||323.78||323.78|0
1608522720000|2020-12-21 03:52:00|323.98||323.98||323.98||323.98||0
1608522740000|2020-12-21 03:52:20|323.93|323.73|323.93|323.73|323.93|323.78|323.93|323.73|1
1608522760000|2020-12-21 03:52:40|323.98|323.78|323.98|323.78|323.98|323.78|323.98|323.78|3
1608522780000|2020-12-21 03:53:00|324.03|323.83|323.98|323.83|324.03|323.83|323.98|323.83|0
1608522790000|2020-12-21 03:53:10|324.03||324.03||324.03||324.03||0
1608522810000|2020-12-21 03:53:30|323.98|323.88|324.03|323.88|324.03|323.88|323.98|323.88|7
1608522820000|2020-12-21 03:53:40|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|4
1608522830000|2020-12-21 03:53:50|324.03||324.03||324.03||324.03||3
1608522840000|2020-12-21 03:54:00|323.98||324.03||324.03||323.98||1
1608522850000|2020-12-21 03:54:10|323.98|323.78|323.98|323.78|323.98|323.78|323.98|323.78|8
1608522860000|2020-12-21 03:54:20|323.93|323.73|323.88|323.73|323.93|323.78|323.88|323.73|9
1608522890000|2020-12-21 03:54:50|323.98|323.78|323.98|323.83|323.98|323.83|323.98|323.78|7
1608522900000|2020-12-21 03:55:00||323.78||323.78||323.78||323.78|5
1608522910000|2020-12-21 03:55:10||323.83||323.83||323.83||323.83|0
1608522920000|2020-12-21 03:55:20|324.03|323.88|324.08|323.88|324.08|323.88|324.03|323.88|8
1608522940000|2020-12-21 03:55:40|324.13|323.93|324.08|323.88|324.13|323.93|324.03|323.88|10
1608522960000|2020-12-21 03:56:00||323.93||323.88||323.93||323.88|0
1608522980000|2020-12-21 03:56:20|324.03|323.83|323.98|323.83|324.03|323.83|323.98|323.83|5
1608522990000|2020-12-21 03:56:30|324.03||324.03||324.03||324.03||0
1608523010000|2020-12-21 03:56:50|324.08|323.88|323.98|323.83|324.08|323.88|323.98|323.83|3
1608523020000|2020-12-21 03:57:00|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|9
1608523040000|2020-12-21 03:57:20|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|5
1608523050000|2020-12-21 03:57:30|324.03||323.98||324.03||323.98||1
1608523060000|2020-12-21 03:57:40|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|0
1608523070000|2020-12-21 03:57:50|324.08||324.08||324.08||324.08||1
1608523110000|2020-12-21 03:58:30|324.03||324.03||324.03||324.03||0
1608523120000|2020-12-21 03:58:40|323.98|323.83|324.03|323.88|324.03|323.88|323.98|323.83|20
1608523130000|2020-12-21 03:58:50|324.08||324.08||324.08||324.08||0
1608523140000|2020-12-21 03:59:00|324.03||324.03||324.03||324.03||0
1608523150000|2020-12-21 03:59:10|323.98|323.83|323.98|323.83|324.03|323.83|323.98|323.83|19
1608523160000|2020-12-21 03:59:20|324.03||324.03||324.03||324.03||0
1608523170000|2020-12-21 03:59:30|324.08|323.88|324.08|323.88|324.08|323.88|324.08|323.88|0
1608523180000|2020-12-21 03:59:40|||||||||1
1608523190000|2020-12-21 03:59:50||323.93||323.88||323.93||323.88|3
1608523210000|2020-12-21 04:00:10||323.93||323.93||323.93||323.93|0
1608523220000|2020-12-21 04:00:20|324.13||324.13||324.13||324.13||4
1608523230000|2020-12-21 04:00:30|324.08||324.08||324.08||324.08||1
1608523250000|2020-12-21 04:00:50||323.88||323.88||323.88||323.88|10
1608523290000|2020-12-21 04:01:30|324.13|323.93|324.13|323.98|324.13|323.98|324.13|323.93|2
1608523310000|2020-12-21 04:01:50|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|6
1608523350000|2020-12-21 04:02:30|324.13||324.13||324.13||324.13||0
1608523360000|2020-12-21 04:02:40|324.18|323.98|324.18|323.98|324.18|323.98|324.18|323.98|1
1608523380000|2020-12-21 04:03:00||324.03||324.03||324.03||324.03|0
1608523420000|2020-12-21 04:03:40|324.23||324.18||324.23||324.18||0
1608523430000|2020-12-21 04:03:50||323.98||323.98||323.98||323.98|4
1608523500000|2020-12-21 04:05:00|||||||||1
1608523520000|2020-12-21 04:05:20|324.13||324.13||324.13||324.13||0
1608523560000|2020-12-21 04:06:00|||||||||1
1608523660000|2020-12-21 04:07:40|324.18|324.03|324.23|324.03|324.23|324.03|324.18|324.03|16
1608523670000|2020-12-21 04:07:50|324.18|324.08|324.18|324.03|324.18|324.08|324.18|324.03|3
1608523680000|2020-12-21 04:08:00|324.23|324.08|324.18|324.03|324.23|324.08|324.18|324.03|6
1608523690000|2020-12-21 04:08:10|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|13
1608523700000|2020-12-21 04:08:20|||||||||2
1608523710000|2020-12-21 04:08:30|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|3
1608523720000|2020-12-21 04:08:40|324.23||324.23||324.23||324.23||8
1608523740000|2020-12-21 04:09:00||324.08||324.08||324.08||324.08|0
1608523750000|2020-12-21 04:09:10|324.28||324.28||324.28||324.28||1
1608523760000|2020-12-21 04:09:20||324.13||324.08||324.13||324.08|15
1608523780000|2020-12-21 04:09:40|324.33|324.13|324.33|324.13|324.33|324.13|324.33|324.13|2
1608523810000|2020-12-21 04:10:10||324.18||324.18||324.18||324.18|1
1608523860000|2020-12-21 04:11:00|324.38|324.23|324.38|324.18|324.38|324.23|324.33|324.18|11
1608523890000|2020-12-21 04:11:30||324.23||324.23||324.23||324.23|0
1608523910000|2020-12-21 04:11:50|||||||||3
1608523920000|2020-12-21 04:12:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|3
1608523930000|2020-12-21 04:12:10|||||||||2
1608523940000|2020-12-21 04:12:20||324.23||324.23||324.28||324.23|17
1608523950000|2020-12-21 04:12:30|324.38||324.38||324.38||324.38||1
1608523960000|2020-12-21 04:12:40|324.43|324.28|324.48|324.33|324.48|324.33|324.43|324.28|12
1608523970000|2020-12-21 04:12:50|324.43|324.28|324.48|324.33|324.48|324.33|324.43|324.28|7
1608523980000|2020-12-21 04:13:00|||||||||5
1608524000000|2020-12-21 04:13:20|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|4
1608524010000|2020-12-21 04:13:30|324.48||324.43||324.48||324.43||2
1608524040000|2020-12-21 04:14:00|||||||||1
1608524080000|2020-12-21 04:14:40||324.23||324.23||324.23||324.23|9
1608524090000|2020-12-21 04:14:50|324.38||324.43||324.43||324.38||0
1608524100000|2020-12-21 04:15:00|324.38||324.38||324.38||324.38||2
1608524110000|2020-12-21 04:15:10|324.43||324.43||324.43||324.43||0
1608524120000|2020-12-21 04:15:20|||||||||1
1608524170000|2020-12-21 04:16:10||324.28||324.28||324.28||324.28|3
1608524190000|2020-12-21 04:16:30|||||||||1
1608524200000|2020-12-21 04:16:40|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|10
1608524210000|2020-12-21 04:16:50|||||||||1
1608524220000|2020-12-21 04:17:00|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|3
1608524260000|2020-12-21 04:17:40|||||||||3
1608524280000|2020-12-21 04:18:00|||||||||3
1608524310000|2020-12-21 04:18:30|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|4
1608524320000|2020-12-21 04:18:40|||||||||3
1608524340000|2020-12-21 04:19:00|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|20
1608524350000|2020-12-21 04:19:10|324.58||324.53||324.58||324.53||1
1608524370000|2020-12-21 04:19:30|||||||||1
1608524380000|2020-12-21 04:19:40|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|2
1608524390000|2020-12-21 04:19:50|||||||||1
1608524420000|2020-12-21 04:20:20|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|10
1608524440000|2020-12-21 04:20:40|324.58|324.43|324.63|324.48|324.63|324.48|324.58|324.43|22
1608524460000|2020-12-21 04:21:00|||||||||1
1608524470000|2020-12-21 04:21:10|324.68|324.53|324.68|324.48|324.68|324.53|324.63|324.48|19
1608524490000|2020-12-21 04:21:30|||||||||1
1608524500000|2020-12-21 04:21:40|324.63||324.63||324.63||324.63||0
1608524520000|2020-12-21 04:22:00|324.68||324.63||324.68||324.63||2
1608524570000|2020-12-21 04:22:50|324.68||324.68||324.68||324.68||1
1608524580000|2020-12-21 04:23:00|324.63|324.53|324.73|324.53|324.73|324.58|324.63|324.48|3
1608524590000|2020-12-21 04:23:10|324.68|324.48|324.68|324.48|324.68|324.48|324.63|324.48|5
1608524620000|2020-12-21 04:23:40||324.53||324.48||324.53||324.48|2
1608524630000|2020-12-21 04:23:50||324.53||324.53||324.53||324.53|0
1608524640000|2020-12-21 04:24:00|324.73|324.58|324.68|324.53|324.73|324.58|324.68|324.53|10
1608524650000|2020-12-21 04:24:10|324.73||324.68||324.73||324.68||0
1608524660000|2020-12-21 04:24:20|324.63|324.43|324.68|324.48|324.68|324.48|324.63|324.43|54
1608524690000|2020-12-21 04:24:50|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|1
1608524700000|2020-12-21 04:25:00|324.68||324.68||324.68||324.68||0
1608524720000|2020-12-21 04:25:20||324.48||324.48||324.48||324.48|8
1608524740000|2020-12-21 04:25:40|||||||||1
1608524760000|2020-12-21 04:26:00||324.53||324.53||324.53||324.53|0
1608524770000|2020-12-21 04:26:10|||||||||1
1608524790000|2020-12-21 04:26:30|||||||||5
1608524810000|2020-12-21 04:26:50|||||||||3
1608524820000|2020-12-21 04:27:00|324.63|324.48|324.58|324.43|324.63|324.48|324.58|324.43|4
1608524870000|2020-12-21 04:27:50|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|4
1608524900000|2020-12-21 04:28:20||324.43||324.48||324.48||324.43|9
1608524920000|2020-12-21 04:28:40|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|6
1608524930000|2020-12-21 04:28:50|324.63||324.63||324.63||324.63||0
1608524940000|2020-12-21 04:29:00|324.58|324.48|324.63|324.48|324.63|324.48|324.58|324.48|1
1608524960000|2020-12-21 04:29:20|||||||||2
1608524970000|2020-12-21 04:29:30|||||||||5
1608525000000|2020-12-21 04:30:00|324.68|324.53|324.73|324.58|324.78|324.58|324.68|324.53|44
1608525010000|2020-12-21 04:30:10|324.68|324.53|324.73|324.53|324.73|324.58|324.68|324.53|9
1608525030000|2020-12-21 04:30:30||324.58||324.53||324.58||324.53|1
1608525060000|2020-12-21 04:31:00|324.68||324.68||324.73||324.68||0
1608525070000|2020-12-21 04:31:10|324.73||324.73||324.73||324.73||0
1608525100000|2020-12-21 04:31:40||324.58||324.53||324.58||324.53|3
1608525110000|2020-12-21 04:31:50|324.68||324.68||324.68||324.68||0
1608525120000|2020-12-21 04:32:00|||||||||2
1608525160000|2020-12-21 04:32:40|324.73||324.68||324.73||324.68||2
1608525170000|2020-12-21 04:32:50|||||||||1
1608525210000|2020-12-21 04:33:30|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|14
1608525220000|2020-12-21 04:33:40|||||||||3
1608525230000|2020-12-21 04:33:50|324.63|324.48|324.63|324.43|324.63|324.48|324.63|324.43|6
1608525240000|2020-12-21 04:34:00||324.48||324.48||324.48||324.48|0
1608525250000|2020-12-21 04:34:10|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|4
1608525290000|2020-12-21 04:34:50|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|12
1608525300000|2020-12-21 04:35:00|324.48|324.33|324.53|324.33|324.53|324.33|324.48|324.33|4
1608525310000|2020-12-21 04:35:10|324.58|324.38|324.58|324.38|324.58|324.43|324.53|324.38|4
1608525320000|2020-12-21 04:35:20|||||||||1
1608525350000|2020-12-21 04:35:50|324.53||324.58||324.58||324.53||1
1608525360000|2020-12-21 04:36:00|324.53||324.53||324.53||324.53||0
1608525370000|2020-12-21 04:36:10|324.58|324.43|324.58|324.38|324.58|324.43|324.58|324.38|2
1608525380000|2020-12-21 04:36:20|||||||||2
1608525410000|2020-12-21 04:36:50||324.43||324.43||324.43||324.43|0
1608525420000|2020-12-21 04:37:00||324.38||324.38||324.38||324.38|2
1608525450000|2020-12-21 04:37:30|324.53||324.53||324.53||324.53||1
1608525510000|2020-12-21 04:38:30|||||||||1
1608525550000|2020-12-21 04:39:10|324.58||324.58||324.58||324.58||1
1608525560000|2020-12-21 04:39:20|324.53||324.53||324.53||324.53||0
1608525570000|2020-12-21 04:39:30|||||||||1
1608525580000|2020-12-21 04:39:40||324.33||324.33||324.33||324.33|7
1608525600000|2020-12-21 04:40:00|324.48||324.53||324.53||324.48||3
1608525610000|2020-12-21 04:40:10||324.38||324.38||324.38||324.38|0
1608525620000|2020-12-21 04:40:20|324.58||324.58||324.58||324.58||0
1608525670000|2020-12-21 04:41:10|324.63|324.43|324.63|324.48|324.63|324.48|324.63|324.43|0
1608525680000|2020-12-21 04:41:20|||||||||1
1608525700000|2020-12-21 04:41:40|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.43|11
1608525750000|2020-12-21 04:42:30||324.48||324.48||324.48||324.48|1
1608525760000|2020-12-21 04:42:40||324.43||324.43||324.43||324.43|1
1608525780000|2020-12-21 04:43:00||324.48||324.48||324.48||324.48|3
1608525800000|2020-12-21 04:43:20|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.43|1
1608525890000|2020-12-21 04:44:50||324.48||324.48||324.48||324.43|2
1608525930000|2020-12-21 04:45:30|324.58|324.43|324.58|324.38|324.58|324.43|324.58|324.38|13
1608525940000|2020-12-21 04:45:40|324.53||324.53||324.53||324.53||0
1608525950000|2020-12-21 04:45:50||324.33||324.33||324.33||324.33|7
1608525960000|2020-12-21 04:46:00|324.48||324.48||324.48||324.48||0
1608525970000|2020-12-21 04:46:10|||||||||1
1608526030000|2020-12-21 04:47:10|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|6
1608526060000|2020-12-21 04:47:40||324.23||324.23||324.23||324.23|0
1608526110000|2020-12-21 04:48:30||324.28||324.28||324.28||324.28|0
1608526120000|2020-12-21 04:48:40||324.23||324.23||324.23||324.23|2
1608526210000|2020-12-21 04:50:10||324.28||324.28||324.28||324.28|0
1608526280000|2020-12-21 04:51:20|||||||||2
1608526340000|2020-12-21 04:52:20|324.38|324.23|324.43|324.23|324.43|324.28|324.38|324.23|7
1608526350000|2020-12-21 04:52:30|||||||||1
1608526370000|2020-12-21 04:52:50|324.38||324.38||324.38||324.38||0
1608526390000|2020-12-21 04:53:10|||||||||1
1608526500000|2020-12-21 04:55:00|||||||||4
1608526510000|2020-12-21 04:55:10|||||||||1
1608526550000|2020-12-21 04:55:50|324.33|324.18|324.38|324.23|324.38|324.23|324.33|324.18|33
1608526570000|2020-12-21 04:56:10|324.43|324.28|324.48|324.28|324.48|324.28|324.43|324.28|22
1608526580000|2020-12-21 04:56:20|||||||||1
1608526590000|2020-12-21 04:56:30|324.53|324.33|324.48|324.33|324.53|324.33|324.48|324.33|2
1608526600000|2020-12-21 04:56:40|324.53||324.53||324.53||324.53||9
1608526620000|2020-12-21 04:57:00|324.48|324.38|324.48|324.33|324.48|324.38|324.48|324.33|1
1608526660000|2020-12-21 04:57:40|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|10
1608526670000|2020-12-21 04:57:50|324.38|324.23|324.38|324.23|324.38|324.28|324.38|324.23|5
1608526680000|2020-12-21 04:58:00|324.33|324.18|324.33|324.13|324.33|324.18|324.33|324.13|7
1608526690000|2020-12-21 04:58:10||324.18||324.18||324.18||324.18|0
1608526700000|2020-12-21 04:58:20|324.38|324.23|324.43|324.23|324.43|324.23|324.38|324.23|3
1608526710000|2020-12-21 04:58:30||324.28||324.28||324.28||324.23|7
1608526750000|2020-12-21 04:59:10|324.48|324.33|324.53|324.33|324.53|324.38|324.48|324.33|6
1608526770000|2020-12-21 04:59:30|324.48|324.38|324.53|324.33|324.53|324.38|324.48|324.33|3
1608526780000|2020-12-21 04:59:40|||||||||2
1608526790000|2020-12-21 04:59:50|324.48||324.48||324.48||324.48||2
1608526800000|2020-12-21 05:00:00|324.53|324.38|324.53|324.38|324.58|324.38|324.48|324.28|138
1608526810000|2020-12-21 05:00:10|324.48|324.33|324.58|324.38|324.58|324.38|324.48|324.28|28
1608526820000|2020-12-21 05:00:20|324.53||324.53||324.53||324.53||0
1608526830000|2020-12-21 05:00:30|324.48|324.33|324.43|324.28|324.48|324.33|324.38|324.23|25
1608526840000|2020-12-21 05:00:40|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.28|9
1608526860000|2020-12-21 05:01:00|324.38|324.23|324.43|324.28|324.43|324.28|324.38|324.23|13
1608526870000|2020-12-21 05:01:10|324.48|324.33|324.48|324.28|324.48|324.33|324.48|324.28|2
1608526890000|2020-12-21 05:01:30|324.43|324.33|324.48|324.33|324.48|324.33|324.43|324.33|1
1608526900000|2020-12-21 05:01:40|324.53||324.53||324.53||324.53||2
1608526910000|2020-12-21 05:01:50||324.38||324.33||324.38||324.33|5
1608526920000|2020-12-21 05:02:00|324.58|324.38|324.58|324.38|324.58|324.38|324.58|324.38|0
1608526930000|2020-12-21 05:02:10|324.63|324.43|324.63|324.43|324.63|324.48|324.63|324.43|55
1608526980000|2020-12-21 05:03:00|324.58|324.48|324.53|324.38|324.58|324.48|324.53|324.38|20
1608527000000|2020-12-21 05:03:20|324.58|324.43|324.58|324.38|324.58|324.43|324.58|324.38|14
1608527010000|2020-12-21 05:03:30|324.53||324.53||324.53||324.53||0
1608527020000|2020-12-21 05:03:40|||||||||1
1608527040000|2020-12-21 05:04:00|||||||||1
1608527050000|2020-12-21 05:04:10|324.48|324.33|324.48|324.28|324.48|324.33|324.43|324.28|27
1608527060000|2020-12-21 05:04:20||324.33||324.28||324.33||324.28|3
1608527070000|2020-12-21 05:04:30||324.33||324.28||324.33||324.28|7
1608527080000|2020-12-21 05:04:40||324.33||324.33||324.33||324.33|0
1608527090000|2020-12-21 05:04:50|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|7
1608527100000|2020-12-21 05:05:00||324.33||324.38||324.38||324.33|4
1608527110000|2020-12-21 05:05:10|324.58|324.43|324.63|324.48|324.63|324.48|324.58|324.43|5
1608527120000|2020-12-21 05:05:20|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.43|6
1608527130000|2020-12-21 05:05:30|324.58|324.48|324.63|324.43|324.63|324.48|324.58|324.43|11
1608527150000|2020-12-21 05:05:50||324.48||324.43||324.48||324.43|6
1608527160000|2020-12-21 05:06:00|324.58|324.48|324.63|324.48|324.63|324.48|324.58|324.43|6
1608527170000|2020-12-21 05:06:10||324.43||324.43||324.43||324.43|0
1608527190000|2020-12-21 05:06:30|324.68|324.48|324.68|324.53|324.68|324.53|324.68|324.48|6
1608527200000|2020-12-21 05:06:40|||||||||1
1608527210000|2020-12-21 05:06:50|324.73|324.58|324.73|324.53|324.73|324.58|324.73|324.53|13
1608527220000|2020-12-21 05:07:00||324.58||324.53||324.58||324.53|6
1608527230000|2020-12-21 05:07:10||324.58||324.53||324.58||324.53|1
1608527270000|2020-12-21 05:07:50|324.68|324.58|324.73|324.53|324.73|324.58|324.68|324.53|4
1608527280000|2020-12-21 05:08:00|324.68|324.58|324.63|324.48|324.68|324.58|324.63|324.48|29
1608527320000|2020-12-21 05:08:40|324.68|324.53|324.73|324.58|324.73|324.58|324.68|324.53|23
1608527330000|2020-12-21 05:08:50|324.68|324.53|324.68|324.48|324.68|324.53|324.63|324.48|19
1608527340000|2020-12-21 05:09:00|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|1
1608527360000|2020-12-21 05:09:20||324.58||324.58||324.58||324.58|2
1608527370000|2020-12-21 05:09:30|324.78|324.63|324.78|324.58|324.78|324.63|324.73|324.58|12
1608527380000|2020-12-21 05:09:40||324.63||324.63||324.63||324.63|0
1608527390000|2020-12-21 05:09:50|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.58|6
1608527400000|2020-12-21 05:10:00||324.63||324.58||324.63||324.58|0
1608527410000|2020-12-21 05:10:10|324.83|324.63|324.83|324.63|324.83|324.63|324.78|324.63|6
1608527420000|2020-12-21 05:10:20|324.78|324.68|324.88|324.73|324.88|324.73|324.78|324.68|11
1608527430000|2020-12-21 05:10:30|324.93|324.78|325.03|324.88|325.08|324.93|324.93|324.78|50
1608527440000|2020-12-21 05:10:40|325.08|324.93|325.08|324.93|325.13|324.98|325.08|324.93|13
1608527450000|2020-12-21 05:10:50|325.03|324.88|324.98|324.83|325.03|324.88|324.98|324.83|19
1608527460000|2020-12-21 05:11:00|325.03|324.88|325.03|324.88|325.08|324.93|325.03|324.88|13
1608527470000|2020-12-21 05:11:10|325.08||325.08||325.08||325.03||0
1608527480000|2020-12-21 05:11:20|325.03|324.93|324.93|324.78|325.03|324.93|324.93|324.78|53
1608527490000|2020-12-21 05:11:30|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|3
1608527500000|2020-12-21 05:11:40|325.03||324.98||325.03||324.98||0
1608527510000|2020-12-21 05:11:50|325.03||324.98||325.03||324.98||0
1608527520000|2020-12-21 05:12:00|325.03|324.88|325.03|324.83|325.03|324.88|324.98|324.83|4
1608527530000|2020-12-21 05:12:10|324.98|324.88|324.98|324.83|324.98|324.88|324.98|324.83|2
1608527540000|2020-12-21 05:12:20|325.03|324.88|325.03|324.88|325.03|324.88|324.98|324.88|4
1608527550000|2020-12-21 05:12:30|325.08||325.08||325.08||325.08||0
1608527560000|2020-12-21 05:12:40|325.13|324.93|325.03|324.88|325.13|324.93|325.03|324.88|17
1608527570000|2020-12-21 05:12:50|325.08|324.93|325.08|324.88|325.08|324.93|325.08|324.88|1
1608527590000|2020-12-21 05:13:10||324.93||324.93||324.93||324.88|0
1608527600000|2020-12-21 05:13:20|325.13||325.13||325.13||325.13||0
1608527610000|2020-12-21 05:13:30||324.98||324.98||324.98||324.98|5
1608527620000|2020-12-21 05:13:40||324.93||324.93||324.98||324.93|5
1608527640000|2020-12-21 05:14:00||324.98||324.98||324.98||324.93|0
1608527650000|2020-12-21 05:14:10|||||||||4
1608527660000|2020-12-21 05:14:20|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|6
1608527670000|2020-12-21 05:14:30|325.13||325.13||325.13||325.13||0
1608527680000|2020-12-21 05:14:40|325.08||325.08||325.13||325.08||1
1608527690000|2020-12-21 05:14:50|325.03|324.88|325.08|324.88|325.08|324.88|325.03|324.88|9
1608527700000|2020-12-21 05:15:00|325.03||325.08||325.08||325.03||2
1608527710000|2020-12-21 05:15:10|325.03||325.08||325.08||325.03||3
1608527720000|2020-12-21 05:15:20||324.93||324.88||324.93||324.88|3
1608527730000|2020-12-21 05:15:30|325.03||325.03||325.03||325.03||0
1608527740000|2020-12-21 05:15:40|325.08||325.08||325.08||325.08||3
1608527750000|2020-12-21 05:15:50|325.03|324.83|324.98|324.83|325.08|324.83|324.98|324.83|3
1608527760000|2020-12-21 05:16:00|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|5
1608527770000|2020-12-21 05:16:10|324.98|324.83|324.98|324.83|325.03|324.88|324.98|324.83|2
1608527780000|2020-12-21 05:16:20|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|4
1608527790000|2020-12-21 05:16:30|325.08||325.03||325.08||325.03||1
1608527800000|2020-12-21 05:16:40|325.08|324.93|325.03|324.88|325.08|324.93|325.03|324.88|6
1608527810000|2020-12-21 05:16:50|325.08|324.93|325.08|324.88|325.08|324.93|325.03|324.88|7
1608527820000|2020-12-21 05:17:00|325.13|324.93|325.13|324.93|325.13|324.93|325.13|324.93|2
1608527840000|2020-12-21 05:17:20|325.03|324.88|324.98|324.83|325.03|324.88|324.98|324.83|15
1608527850000|2020-12-21 05:17:30|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|8
1608527860000|2020-12-21 05:17:40|324.98|324.83|324.98|324.78|324.98|324.83|324.98|324.78|9
1608527870000|2020-12-21 05:17:50|324.93||324.98||324.98||324.93||0
1608527880000|2020-12-21 05:18:00|324.93||324.93||324.93||324.93||0
1608527890000|2020-12-21 05:18:10|324.88|324.73|324.93|324.73|324.93|324.73|324.88|324.73|8
1608527900000|2020-12-21 05:18:20||324.78||324.78||324.78||324.78|1
1608527910000|2020-12-21 05:18:30|324.98|324.83|325.03|324.83|325.03|324.83|324.98|324.83|6
1608527920000|2020-12-21 05:18:40|324.98||324.98||324.98||324.98||4
1608527940000|2020-12-21 05:19:00|325.03||325.03||325.03||325.03||0
1608527950000|2020-12-21 05:19:10|324.98|324.78|324.98|324.78|324.98|324.83|324.93|324.78|5
1608527960000|2020-12-21 05:19:20|324.93|324.83|324.98|324.83|324.98|324.83|324.93|324.83|2
1608527970000|2020-12-21 05:19:30|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|0
1608527980000|2020-12-21 05:19:40|324.98||324.93||324.98||324.93||0
1608527990000|2020-12-21 05:19:50|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|3
1608528010000|2020-12-21 05:20:10|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|17
1608528020000|2020-12-21 05:20:20|324.83||324.78||324.83||324.78||1
1608528030000|2020-12-21 05:20:30|||||||||1
1608528060000|2020-12-21 05:21:00|324.73|324.58|324.78|324.58|324.78|324.63|324.73|324.58|9
1608528080000|2020-12-21 05:21:20||324.63||324.63||324.63||324.63|0
1608528100000|2020-12-21 05:21:40|324.83|324.68|324.88|324.68|324.88|324.68|324.83|324.68|10
1608528110000|2020-12-21 05:21:50|324.83|324.73|324.83|324.68|324.83|324.73|324.83|324.68|2
1608528150000|2020-12-21 05:22:30|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|3
1608528160000|2020-12-21 05:22:40|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|1
1608528170000|2020-12-21 05:22:50|324.88||324.83||324.88||324.83||0
1608528190000|2020-12-21 05:23:10|324.88|324.73|324.88|324.73|324.93|324.73|324.88|324.73|3
1608528200000|2020-12-21 05:23:20|324.93||324.88||324.93||324.88||0
1608528210000|2020-12-21 05:23:30|324.93||324.88||324.93||324.88||0
1608528220000|2020-12-21 05:23:40|324.93||324.93||324.93||324.93||0
1608528230000|2020-12-21 05:23:50|324.88|324.78|324.98|324.83|324.98|324.83|324.88|324.78|1
1608528240000|2020-12-21 05:24:00|325.03|324.78|325.03|324.83|325.03|324.83|325.03|324.78|5
1608528250000|2020-12-21 05:24:10|324.98|324.78|324.88|324.73|324.98|324.78|324.88|324.73|6
1608528260000|2020-12-21 05:24:20|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|1
1608528270000|2020-12-21 05:24:30|324.98||324.93||324.98||324.93||0
1608528280000|2020-12-21 05:24:40|324.98|324.83|324.98|324.78|324.98|324.83|324.98|324.78|0
1608528290000|2020-12-21 05:24:50|324.93||324.93||324.93||324.93||3
1608528300000|2020-12-21 05:25:00|324.98||324.98||324.98||324.98||1
1608528340000|2020-12-21 05:25:40|324.93|324.83|324.98|324.83|325.03|324.83|324.93|324.83|2
1608528350000|2020-12-21 05:25:50|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|4
1608528360000|2020-12-21 05:26:00|324.88|324.73|324.88|324.68|324.88|324.73|324.88|324.68|9
1608528370000|2020-12-21 05:26:10||324.73||324.68||324.73||324.68|0
1608528390000|2020-12-21 05:26:30|324.73|324.63|324.78|324.58|324.78|324.63|324.68|324.48|75
1608528400000|2020-12-21 05:26:40|324.83|324.63|324.88|324.68|324.88|324.68|324.83|324.63|3
1608528410000|2020-12-21 05:26:50|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608528420000|2020-12-21 05:27:00|324.78|324.58|324.78|324.63|324.78|324.63|324.78|324.58|3
1608528430000|2020-12-21 05:27:10||324.58||324.58||324.58||324.58|0
1608528450000|2020-12-21 05:27:30|324.83|324.63|324.83|324.68|324.83|324.68|324.83|324.63|0
1608528460000|2020-12-21 05:27:40||324.63||324.63||324.63||324.63|1
1608528470000|2020-12-21 05:27:50|||||||||1
1608528490000|2020-12-21 05:28:10|324.73|324.58|324.68|324.48|324.73|324.58|324.68|324.48|21
1608528500000|2020-12-21 05:28:20|324.63|324.53|324.68|324.53|324.68|324.53|324.63|324.53|1
1608528510000|2020-12-21 05:28:30||324.48||324.48||324.53||324.48|1
1608528520000|2020-12-21 05:28:40|324.63||324.63||324.68||324.63||0
1608528550000|2020-12-21 05:29:10|||||||||1
1608528560000|2020-12-21 05:29:20|324.58|324.43|324.68|324.48|324.68|324.48|324.58|324.43|16
1608528570000|2020-12-21 05:29:30||324.53||324.53||324.53||324.53|1
1608528580000|2020-12-21 05:29:40|324.73||324.73||324.73||324.73||5
1608528600000|2020-12-21 05:30:00||324.58||324.58||324.58||324.58|5
1608528610000|2020-12-21 05:30:10|324.78|324.63|324.73|324.53|324.78|324.63|324.73|324.53|6
1608528620000|2020-12-21 05:30:20|324.68|324.58|324.73|324.58|324.73|324.58|324.68|324.58|1
1608528630000|2020-12-21 05:30:30|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|17
1608528640000|2020-12-21 05:30:40|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|4
1608528660000|2020-12-21 05:31:00|324.78||324.78||324.78||324.78||0
1608528670000|2020-12-21 05:31:10|324.73|324.63|324.78|324.63|324.78|324.63|324.73|324.58|2
1608528700000|2020-12-21 05:31:40|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|5
1608528710000|2020-12-21 05:31:50|||||||||2
1608528730000|2020-12-21 05:32:10|324.78|324.63|324.83|324.63|324.83|324.63|324.78|324.63|9
1608528780000|2020-12-21 05:33:00||324.68||324.63||324.68||324.63|2
1608528790000|2020-12-21 05:33:10||324.68||324.63||324.68||324.63|3
1608528820000|2020-12-21 05:33:40||324.68||324.63||324.68||324.63|2
1608528830000|2020-12-21 05:33:50||324.68||324.68||324.68||324.68|5
1608528840000|2020-12-21 05:34:00||324.63||324.63||324.63||324.63|3
1608528850000|2020-12-21 05:34:10|324.78|324.58|324.73|324.53|324.78|324.58|324.63|324.48|34
1608528880000|2020-12-21 05:34:40||324.58||324.58||324.58||324.58|0
1608528890000|2020-12-21 05:34:50||324.53||324.53||324.53||324.53|2
1608528900000|2020-12-21 05:35:00|324.68||324.68||324.68||324.68||0
1608528920000|2020-12-21 05:35:20|324.73|324.58|324.73|324.53|324.73|324.58|324.73|324.53|7
1608528940000|2020-12-21 05:35:40|324.68||324.68||324.68||324.68||3
1608528950000|2020-12-21 05:35:50|324.73|324.58|324.73|324.53|324.73|324.58|324.73|324.53|3
1608528960000|2020-12-21 05:36:00|324.68|324.58|324.73|324.53|324.73|324.58|324.68|324.53|6
1608528970000|2020-12-21 05:36:10|324.68||324.68||324.68||324.68||0
1608528980000|2020-12-21 05:36:20||324.48||324.48||324.48||324.48|7
1608528990000|2020-12-21 05:36:30||324.53||324.48||324.53||324.48|0
1608529000000|2020-12-21 05:36:40|324.63||324.68||324.68||324.63||1
1608529020000|2020-12-21 05:37:00|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|1
1608529050000|2020-12-21 05:37:30|324.68|324.58|324.73|324.58|324.73|324.58|324.68|324.58|1
1608529060000|2020-12-21 05:37:40||324.53||324.53||324.58||324.53|0
1608529070000|2020-12-21 05:37:50|324.68||324.68||324.68||324.68||1
1608529080000|2020-12-21 05:38:00|324.63|324.48|324.63|324.43|324.63|324.48|324.63|324.43|3
1608529090000|2020-12-21 05:38:10|324.68|324.48|324.68|324.48|324.68|324.53|324.68|324.48|3
1608529100000|2020-12-21 05:38:20||324.53||324.53||324.53||324.53|0
1608529110000|2020-12-21 05:38:30|324.73||324.73||324.73||324.73||0
1608529120000|2020-12-21 05:38:40||324.58||324.58||324.58||324.58|0
1608529130000|2020-12-21 05:38:50|||||||||5
1608529140000|2020-12-21 05:39:00|324.78||324.78||324.78||324.78||0
1608529150000|2020-12-21 05:39:10||324.63||324.63||324.63||324.63|2
1608529160000|2020-12-21 05:39:20||324.58||324.58||324.58||324.58|14
1608529190000|2020-12-21 05:39:50||324.63||324.63||324.63||324.63|0
1608529200000|2020-12-21 05:40:00|324.83||324.83||324.83||324.83||1
1608529230000|2020-12-21 05:40:30|324.78||324.83||324.83||324.78||1
1608529240000|2020-12-21 05:40:40|324.78||324.83||324.83||324.78||14
1608529250000|2020-12-21 05:40:50|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608529260000|2020-12-21 05:41:00|324.83||324.83||324.83||324.83||6
1608529270000|2020-12-21 05:41:10|324.88||324.88||324.88||324.88||0
1608529280000|2020-12-21 05:41:20||324.73||324.68||324.73||324.68|3
1608529290000|2020-12-21 05:41:30|324.78|324.58|324.73|324.58|324.78|324.58|324.73|324.58|47
1608529300000|2020-12-21 05:41:40|324.78|324.63|324.83|324.63|324.83|324.63|324.78|324.63|2
1608529310000|2020-12-21 05:41:50|324.78||324.78||324.78||324.78||0
1608529320000|2020-12-21 05:42:00||324.58||324.58||324.58||324.58|4
1608529340000|2020-12-21 05:42:20|324.73||324.73||324.73||324.73||0
1608529350000|2020-12-21 05:42:30|324.78||324.78||324.78||324.78||0
1608529400000|2020-12-21 05:43:20|324.73||324.73||324.73||324.73||0
1608529410000|2020-12-21 05:43:30|324.78||324.78||324.78||324.78||1
1608529420000|2020-12-21 05:43:40||324.63||324.58||324.63||324.58|5
1608529460000|2020-12-21 05:44:20|324.83|324.63|324.78|324.63|324.83|324.68|324.78|324.63|28
1608529480000|2020-12-21 05:44:40|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|2
1608529500000|2020-12-21 05:45:00|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|8
1608529520000|2020-12-21 05:45:20|324.83|324.68|324.78|324.63|324.83|324.68|324.78|324.63|3
1608529530000|2020-12-21 05:45:30|324.83||324.83||324.83||324.83||0
1608529540000|2020-12-21 05:45:40|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|2
1608529550000|2020-12-21 05:45:50|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|2
1608529560000|2020-12-21 05:46:00|324.88|324.63|324.88|324.73|324.93|324.73|324.83|324.63|23
1608529570000|2020-12-21 05:46:10||324.68||324.68||324.68||324.68|4
1608529580000|2020-12-21 05:46:20|324.93|324.73|324.88|324.68|324.93|324.78|324.88|324.68|15
1608529590000|2020-12-21 05:46:30|324.83|324.73|324.93|324.73|324.93|324.73|324.83|324.73|9
1608529600000|2020-12-21 05:46:40|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608529610000|2020-12-21 05:46:50||324.83||324.78||324.83||324.78|0
1608529620000|2020-12-21 05:47:00|324.93||324.98||324.98||324.93||1
1608529630000|2020-12-21 05:47:10||324.83||324.78||324.83||324.78|1
1608529640000|2020-12-21 05:47:20||324.83||324.78||324.83||324.78|0
1608529650000|2020-12-21 05:47:30||324.83||324.83||324.83||324.83|1
1608529670000|2020-12-21 05:47:50||324.78||324.78||324.78||324.78|5
1608529680000|2020-12-21 05:48:00|324.93||324.98||324.98||324.93||0
1608529690000|2020-12-21 05:48:10||324.83||324.78||324.83||324.78|1
1608529700000|2020-12-21 05:48:20|324.88|324.73|324.88|324.68|324.88|324.73|324.88|324.68|38
1608529720000|2020-12-21 05:48:40|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|1
1608529730000|2020-12-21 05:48:50||324.78||324.73||324.78||324.73|1
1608529740000|2020-12-21 05:49:00||324.78||324.73||324.78||324.73|1
1608529760000|2020-12-21 05:49:20||324.78||324.78||324.78||324.78|0
1608529770000|2020-12-21 05:49:30|||||||||1
1608529790000|2020-12-21 05:49:50|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|1
1608529800000|2020-12-21 05:50:00|324.93||324.93||324.93||324.93||0
1608529810000|2020-12-21 05:50:10||324.78||324.73||324.78||324.73|2
1608529840000|2020-12-21 05:50:40|324.88|324.78|324.93|324.78|324.93|324.78|324.88|324.78|2
1608529850000|2020-12-21 05:50:50||324.73||324.73||324.73||324.73|8
1608529870000|2020-12-21 05:51:10||324.78||324.78||324.78||324.78|0
1608529880000|2020-12-21 05:51:20|324.88|324.73|324.93|324.78|324.93|324.78|324.88|324.73|6
1608529900000|2020-12-21 05:51:40||324.73||324.73||324.73||324.73|4
1608529910000|2020-12-21 05:51:50|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608529930000|2020-12-21 05:52:10|324.93||324.93||324.98||324.93||4
1608529940000|2020-12-21 05:52:20||324.73||324.73||324.73||324.73|0
1608529950000|2020-12-21 05:52:30|324.88||324.93||324.93||324.88||7
1608529980000|2020-12-21 05:53:00|324.88||324.88||324.88||324.88||5
1608530000000|2020-12-21 05:53:20|324.93|324.78|324.98|324.83|324.98|324.83|324.93|324.78|4
1608530010000|2020-12-21 05:53:30||324.78||324.83||324.83||324.78|2
1608530020000|2020-12-21 05:53:40|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|2
1608530040000|2020-12-21 05:54:00|324.88|324.73|324.93|324.73|324.93|324.73|324.88|324.73|5
1608530050000|2020-12-21 05:54:10||324.78||324.73||324.78||324.73|3
1608530060000|2020-12-21 05:54:20|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|6
1608530070000|2020-12-21 05:54:30|324.93||324.93||324.93||324.93||0
1608530080000|2020-12-21 05:54:40|324.98|324.83|324.98|324.78|324.98|324.83|324.98|324.78|0
1608530090000|2020-12-21 05:54:50|324.93||324.93||324.93||324.93||2
1608530100000|2020-12-21 05:55:00|||||||||3
1608530110000|2020-12-21 05:55:10|324.98||324.98||324.98||324.98||0
1608530150000|2020-12-21 05:55:50|324.93||324.93||324.93||324.93||0
1608530160000|2020-12-21 05:56:00|324.98|324.83|324.98|324.78|324.98|324.83|324.98|324.78|9
1608530170000|2020-12-21 05:56:10|324.93||324.98||324.98||324.93||0
1608530180000|2020-12-21 05:56:20|324.93|324.83|324.98|324.78|324.98|324.83|324.93|324.78|0
1608530200000|2020-12-21 05:56:40|325.03|324.83|325.03|324.88|325.03|324.88|325.03|324.83|0
1608530220000|2020-12-21 05:57:00||324.83||324.83||324.83||324.83|3
1608530230000|2020-12-21 05:57:10|324.98||324.98||324.98||324.98||0
1608530240000|2020-12-21 05:57:20|||||||||1
1608530260000|2020-12-21 05:57:40|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|6
1608530270000|2020-12-21 05:57:50|325.08|324.93|325.13|324.93|325.13|324.93|325.08|324.93|1
1608530280000|2020-12-21 05:58:00|325.08|324.98|325.08|324.93|325.08|324.98|325.08|324.93|4
1608530290000|2020-12-21 05:58:10|325.03|324.88|325.03|324.83|325.08|324.88|325.03|324.83|3
1608530300000|2020-12-21 05:58:20|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.83|10
1608530320000|2020-12-21 05:58:40||324.93||324.93||324.93||324.93|0
1608530330000|2020-12-21 05:58:50|325.13|324.88|325.03|324.88|325.13|324.88|325.03|324.88|2
1608530340000|2020-12-21 05:59:00|325.08||325.08||325.08||325.03||0
1608530360000|2020-12-21 05:59:20|325.13|324.93|325.13|324.93|325.13|324.98|325.13|324.93|0
1608530370000|2020-12-21 05:59:30||324.98||324.98||324.98||324.98|1
1608530380000|2020-12-21 05:59:40|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|1
1608530390000|2020-12-21 05:59:50|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.93|4
1608530400000|2020-12-21 06:00:00|325.08|324.93|325.03|324.88|325.13|324.93|325.03|324.88|50
1608530410000|2020-12-21 06:00:10|325.08|324.93|324.98|324.83|325.08|324.93|324.98|324.83|9
1608530420000|2020-12-21 06:00:20|325.03||324.98||325.03||324.98||2
1608530470000|2020-12-21 06:01:10|324.93|324.78|324.98|324.83|324.98|324.83|324.93|324.78|12
1608530510000|2020-12-21 06:01:50|325.03||325.03||325.03||325.03||3
1608530520000|2020-12-21 06:02:00||324.88||324.88||324.88||324.88|0
1608530530000|2020-12-21 06:02:10|||||||||1
1608530540000|2020-12-21 06:02:20|325.13|324.93|325.08|324.93|325.13|324.93|325.08|324.93|15
1608530560000|2020-12-21 06:02:40||324.88||324.88||324.88||324.88|3
1608530600000|2020-12-21 06:03:20|325.13|324.93|325.13|324.98|325.13|324.98|325.08|324.93|34
1608530610000|2020-12-21 06:03:30|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|11
1608530620000|2020-12-21 06:03:40|||||||||1
1608530630000|2020-12-21 06:03:50|325.13||325.08||325.13||325.08||0
1608530640000|2020-12-21 06:04:00|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|1
1608530650000|2020-12-21 06:04:10|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|5
1608530660000|2020-12-21 06:04:20|325.13|324.88|325.08|324.93|325.13|324.93|325.08|324.88|1
1608530680000|2020-12-21 06:04:40|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|2
1608530700000|2020-12-21 06:05:00|325.08|324.93|325.13|324.98|325.13|324.98|325.08|324.93|19
1608530720000|2020-12-21 06:05:20|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|22
1608530730000|2020-12-21 06:05:30|325.23|325.08|325.28|325.08|325.28|325.13|325.23|325.08|13
1608530740000|2020-12-21 06:05:40|||||||||1
1608530750000|2020-12-21 06:05:50||325.13||325.13||325.13||325.13|5
1608530760000|2020-12-21 06:06:00|325.23|325.08|325.23|325.03|325.23|325.08|325.23|325.03|14
1608530770000|2020-12-21 06:06:10||325.08||325.08||325.08||325.08|0
1608530780000|2020-12-21 06:06:20|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|4
1608530790000|2020-12-21 06:06:30|325.23|325.08|325.28|325.08|325.28|325.08|325.23|325.08|3
1608530800000|2020-12-21 06:06:40|325.23|325.03|325.18|325.03|325.23|325.08|325.18|325.03|25
1608530810000|2020-12-21 06:06:50|325.23||325.18||325.23||325.18||4
1608530820000|2020-12-21 06:07:00|||||||||1
1608530830000|2020-12-21 06:07:10|325.13|324.98|325.08|324.93|325.13|324.98|325.08|324.93|29
1608530840000|2020-12-21 06:07:20|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|4
1608530850000|2020-12-21 06:07:30||324.93||324.93||324.93||324.93|3
1608530860000|2020-12-21 06:07:40|325.08||325.08||325.08||325.08||0
1608530870000|2020-12-21 06:07:50|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|2
1608530880000|2020-12-21 06:08:00|325.08|324.93|325.13|324.93|325.13|324.93|325.08|324.93|7
1608530890000|2020-12-21 06:08:10|325.08||325.08||325.08||325.08||0
1608530900000|2020-12-21 06:08:20|325.13||325.08||325.13||325.08||15
1608530920000|2020-12-21 06:08:40|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|9
1608530930000|2020-12-21 06:08:50|325.08||325.08||325.08||325.08||0
1608530940000|2020-12-21 06:09:00|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|3
1608530950000|2020-12-21 06:09:10|324.98|324.78|325.03|324.83|325.03|324.83|324.98|324.78|2
1608530990000|2020-12-21 06:09:50|324.98||324.98||324.98||324.98||0
1608531000000|2020-12-21 06:10:00|325.03||325.03||325.03||325.03||1
1608531020000|2020-12-21 06:10:20|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|26
1608531030000|2020-12-21 06:10:30|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|6
1608531040000|2020-12-21 06:10:40|324.98|324.88|324.98|324.78|324.98|324.88|324.98|324.78|1
1608531050000|2020-12-21 06:10:50||324.83||324.83||324.83||324.83|0
1608531060000|2020-12-21 06:11:00|325.03||325.03||325.03||325.03||2
1608531070000|2020-12-21 06:11:10|324.98||324.98||324.98||324.98||0
1608531100000|2020-12-21 06:11:40||324.78||324.78||324.78||324.78|5
1608531120000|2020-12-21 06:12:00|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|1
1608531130000|2020-12-21 06:12:10|324.88||324.93||324.93||324.88||0
1608531140000|2020-12-21 06:12:20||324.78||324.78||324.78||324.78|0
1608531160000|2020-12-21 06:12:40|324.88|324.73|324.93|324.73|324.93|324.73|324.88|324.73|2
1608531180000|2020-12-21 06:13:00|324.88|324.78|324.93|324.78|324.93|324.78|324.88|324.78|2
1608531190000|2020-12-21 06:13:10|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|1
1608531200000|2020-12-21 06:13:20|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|9
1608531220000|2020-12-21 06:13:40||324.83||324.83||324.83||324.83|6
1608531240000|2020-12-21 06:14:00||324.88||324.88||324.88||324.88|0
1608531250000|2020-12-21 06:14:10|325.08|324.83|324.98|324.83|325.08|324.83|324.98|324.83|29
1608531260000|2020-12-21 06:14:20||324.78||324.78||324.78||324.78|4
1608531270000|2020-12-21 06:14:30|324.93||324.93||324.93||324.93||0
1608531280000|2020-12-21 06:14:40|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|1
1608531310000|2020-12-21 06:15:10|324.93|324.78|324.98|324.78|324.98|324.78|324.93|324.78|3
1608531350000|2020-12-21 06:15:50||324.83||324.78||324.83||324.78|4
1608531360000|2020-12-21 06:16:00||324.83||324.83||324.83||324.83|0
1608531370000|2020-12-21 06:16:10||324.78||324.78||324.78||324.78|1
1608531380000|2020-12-21 06:16:20||324.83||324.83||324.83||324.83|1
1608531390000|2020-12-21 06:16:30||324.78||324.78||324.78||324.78|2
1608531400000|2020-12-21 06:16:40|324.93||324.98||324.98||324.93||3
1608531420000|2020-12-21 06:17:00|324.93||324.93||324.93||324.93||0
1608531440000|2020-12-21 06:17:20|324.98|324.83|324.98|324.83|325.03|324.88|324.98|324.83|24
1608531460000|2020-12-21 06:17:40|325.03||324.98||325.03||324.98||6
1608531470000|2020-12-21 06:17:50|325.03||325.03||325.03||325.03||6
1608531480000|2020-12-21 06:18:00|324.98|324.88|324.98|324.83|324.98|324.88|324.98|324.83|2
1608531500000|2020-12-21 06:18:20|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|15
1608531510000|2020-12-21 06:18:30|325.08|324.93|325.08|324.88|325.08|324.93|325.08|324.88|4
1608531520000|2020-12-21 06:18:40|325.03||325.08||325.08||325.03||0
1608531530000|2020-12-21 06:18:50|325.03|324.83|324.93|324.73|325.03|324.83|324.88|324.73|47
1608531540000|2020-12-21 06:19:00||324.78||324.78||324.78||324.73|13
1608531550000|2020-12-21 06:19:10|||||||||2
1608531570000|2020-12-21 06:19:30|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|3
1608531600000|2020-12-21 06:20:00|||||||||1
1608531630000|2020-12-21 06:20:30|324.93|324.78|324.93|324.78|324.98|324.78|324.93|324.78|4
1608531640000|2020-12-21 06:20:40|||||||||1
1608531660000|2020-12-21 06:21:00|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|2
1608531670000|2020-12-21 06:21:10|324.93|324.78|324.93|324.78|324.98|324.78|324.93|324.78|5
1608531680000|2020-12-21 06:21:20|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|2
1608531690000|2020-12-21 06:21:30|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|1
1608531710000|2020-12-21 06:21:50|324.98||324.93||324.98||324.93||0
1608531720000|2020-12-21 06:22:00||324.73||324.73||324.73||324.73|5
1608531730000|2020-12-21 06:22:10|324.88|324.68|324.88|324.68|324.88|324.68|324.83|324.68|4
1608531750000|2020-12-21 06:22:30|324.83||324.83||324.83||324.83||0
1608531760000|2020-12-21 06:22:40|324.88||324.88||324.88||324.88||0
1608531780000|2020-12-21 06:23:00|324.83||324.88||324.88||324.83||0
1608531790000|2020-12-21 06:23:10||324.73||324.73||324.73||324.73|1
1608531800000|2020-12-21 06:23:20|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|13
1608531810000|2020-12-21 06:23:30|324.98|324.83|324.93|324.78|324.98|324.83|324.93|324.78|9
1608531820000|2020-12-21 06:23:40||324.73||324.73||324.73||324.73|2
1608531830000|2020-12-21 06:23:50|324.88||324.93||324.93||324.88||6
1608531840000|2020-12-21 06:24:00|324.88||324.93||324.93||324.88||1
1608531850000|2020-12-21 06:24:10|324.88||324.93||324.93||324.88||0
1608531860000|2020-12-21 06:24:20|324.88||324.88||324.88||324.88||0
1608531870000|2020-12-21 06:24:30|324.83|324.68|324.88|324.68|324.88|324.73|324.83|324.68|6
1608531890000|2020-12-21 06:24:50||324.73||324.73||324.73||324.73|0
1608531900000|2020-12-21 06:25:00|||||||||1
1608531910000|2020-12-21 06:25:10|324.93||324.93||324.93||324.93||0
1608531920000|2020-12-21 06:25:20||324.78||324.78||324.78||324.78|6
1608531940000|2020-12-21 06:25:40|324.88|324.73|324.83|324.68|324.88|324.73|324.83|324.68|6
1608531960000|2020-12-21 06:26:00|324.78|324.63|324.83|324.63|324.83|324.63|324.78|324.63|8
1608531970000|2020-12-21 06:26:10|324.78|324.68|324.83|324.63|324.83|324.68|324.78|324.63|2
1608531980000|2020-12-21 06:26:20|324.78||324.83||324.83||324.78||0
1608531990000|2020-12-21 06:26:30|324.78||324.78||324.78||324.78||0
1608532000000|2020-12-21 06:26:40|324.83||324.83||324.83||324.83||0
1608532010000|2020-12-21 06:26:50||324.68||324.68||324.68||324.68|1
1608532030000|2020-12-21 06:27:10|||||||||13
1608532060000|2020-12-21 06:27:40|324.88|324.73|324.93|324.73|324.93|324.73|324.88|324.73|5
1608532070000|2020-12-21 06:27:50|324.88|324.78|324.93|324.73|324.93|324.78|324.88|324.73|3
1608532080000|2020-12-21 06:28:00|324.98|324.78|324.98|324.78|324.98|324.83|324.98|324.78|11
1608532100000|2020-12-21 06:28:20|325.03|324.88|325.03|324.83|325.03|324.88|325.03|324.83|15
1608532110000|2020-12-21 06:28:30|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|8
1608532120000|2020-12-21 06:28:40||324.83||324.83||324.83||324.83|0
1608532130000|2020-12-21 06:28:50|||||||||1
1608532140000|2020-12-21 06:29:00|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|4
1608532160000|2020-12-21 06:29:20|324.98|324.83|324.98|324.78|324.98|324.83|324.98|324.78|5
1608532190000|2020-12-21 06:29:50|324.93||324.93||324.93||324.93||0
1608532220000|2020-12-21 06:30:20|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.78|5
1608532230000|2020-12-21 06:30:30||324.78||324.78||324.78||324.78|4
1608532240000|2020-12-21 06:30:40|324.93||324.93||324.93||324.93||0
1608532260000|2020-12-21 06:31:00|||||||||4
1608532320000|2020-12-21 06:32:00|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|32
1608532330000|2020-12-21 06:32:10|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|13
1608532350000|2020-12-21 06:32:30|324.83|324.68|324.83|324.68|324.88|324.68|324.83|324.68|26
1608532360000|2020-12-21 06:32:40|324.78|324.63|324.83|324.63|324.83|324.63|324.78|324.63|33
1608532370000|2020-12-21 06:32:50|324.78||324.78||324.78||324.78||0
1608532380000|2020-12-21 06:33:00|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.58|5
1608532400000|2020-12-21 06:33:20|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|19
1608532410000|2020-12-21 06:33:30|324.73|324.58|324.63|324.48|324.73|324.58|324.63|324.48|21
1608532420000|2020-12-21 06:33:40|324.68|324.53|324.73|324.53|324.73|324.58|324.68|324.48|40
1608532430000|2020-12-21 06:33:50||324.58||324.58||324.58||324.53|2
1608532440000|2020-12-21 06:34:00||324.53||324.58||324.58||324.53|0
1608532450000|2020-12-21 06:34:10|324.78|324.63|324.78|324.63|324.83|324.63|324.78|324.63|5
1608532460000|2020-12-21 06:34:20||324.58||324.58||324.58||324.58|13
1608532470000|2020-12-21 06:34:30||324.63||324.63||324.63||324.63|0
1608532480000|2020-12-21 06:34:40|324.83||324.83||324.83||324.83||0
1608532490000|2020-12-21 06:34:50|324.78||324.78||324.78||324.78||0
1608532500000|2020-12-21 06:35:00|324.83|324.58|324.78|324.58|324.83|324.58|324.78|324.58|29
1608532510000|2020-12-21 06:35:10|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608532520000|2020-12-21 06:35:20|324.68||324.73||324.73||324.68||0
1608532530000|2020-12-21 06:35:30||324.58||324.53||324.58||324.53|1
1608532550000|2020-12-21 06:35:50||324.58||324.53||324.58||324.53|2
1608532560000|2020-12-21 06:36:00|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.58|6
1608532570000|2020-12-21 06:36:10|324.73||324.78||324.78||324.73||1
1608532580000|2020-12-21 06:36:20|324.73||324.78||324.78||324.73||0
1608532600000|2020-12-21 06:36:40|||||||||1
1608532610000|2020-12-21 06:36:50|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608532620000|2020-12-21 06:37:00||324.68||324.68||324.68||324.68|0
1608532650000|2020-12-21 06:37:30|324.78|324.63|324.78|324.58|324.78|324.63|324.78|324.58|4
1608532660000|2020-12-21 06:37:40|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|4
1608532680000|2020-12-21 06:38:00|324.78||324.83||324.83||324.78||5
1608532690000|2020-12-21 06:38:10|324.88|324.68|324.88|324.68|324.88|324.73|324.88|324.68|36
1608532710000|2020-12-21 06:38:30|324.93|324.73|324.93|324.73|324.93|324.78|324.93|324.73|13
1608532720000|2020-12-21 06:38:40|324.88|324.68|324.83|324.68|324.88|324.68|324.83|324.68|4
1608532730000|2020-12-21 06:38:50||324.63||324.63||324.63||324.63|4
1608532740000|2020-12-21 06:39:00||324.68||324.63||324.68||324.63|2
1608532770000|2020-12-21 06:39:30||324.68||324.68||324.68||324.68|0
1608532790000|2020-12-21 06:39:50|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.58|3
1608532810000|2020-12-21 06:40:10|324.83||324.83||324.83||324.78||1
1608532820000|2020-12-21 06:40:20|324.78||324.78||324.83||324.78||9
1608532860000|2020-12-21 06:41:00|324.83|324.68|324.83|324.68|324.83|324.68|324.78|324.68|4
1608532890000|2020-12-21 06:41:30|324.88|324.73|324.83|324.68|324.88|324.73|324.83|324.68|5
1608532910000|2020-12-21 06:41:50|324.78|324.63|324.78|324.58|324.78|324.63|324.78|324.58|5
1608532930000|2020-12-21 06:42:10|324.73|324.53|324.73|324.58|324.73|324.58|324.73|324.53|0
1608532950000|2020-12-21 06:42:30|||||||||4
1608532960000|2020-12-21 06:42:40|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|7
1608532970000|2020-12-21 06:42:50|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.43|13
1608532980000|2020-12-21 06:43:00|324.68|324.53|324.63|324.48|324.68|324.53|324.63|324.48|8
1608532990000|2020-12-21 06:43:10|324.68||324.68||324.68||324.68||0
1608533000000|2020-12-21 06:43:20|324.63|324.53|324.68|324.48|324.68|324.53|324.63|324.48|13
1608533010000|2020-12-21 06:43:30||324.53||324.48||324.53||324.48|0
1608533030000|2020-12-21 06:43:50|324.63||324.68||324.68||324.63||11
1608533040000|2020-12-21 06:44:00|||||||||1
1608533050000|2020-12-21 06:44:10||324.53||324.53||324.53||324.53|0
1608533060000|2020-12-21 06:44:20|324.73||324.73||324.73||324.73||1
1608533070000|2020-12-21 06:44:30||324.58||324.58||324.58||324.58|0
1608533090000|2020-12-21 06:44:50|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|0
1608533100000|2020-12-21 06:45:00|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.53|4
1608533110000|2020-12-21 06:45:10||324.63||324.58||324.63||324.58|0
1608533120000|2020-12-21 06:45:20|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|13
1608533130000|2020-12-21 06:45:30|324.78|324.58|324.73|324.58|324.78|324.58|324.73|324.58|3
1608533140000|2020-12-21 06:45:40|324.78||324.78||324.78||324.78||2
1608533160000|2020-12-21 06:46:00||324.63||324.58||324.63||324.58|2
1608533190000|2020-12-21 06:46:30||324.63||324.63||324.63||324.63|0
1608533220000|2020-12-21 06:47:00|324.83|324.68|324.83|324.63|324.83|324.68|324.78|324.63|9
1608533250000|2020-12-21 06:47:30||324.68||324.68||324.68||324.68|0
1608533260000|2020-12-21 06:47:40|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|4
1608533270000|2020-12-21 06:47:50|324.83|324.68|324.88|324.73|324.88|324.73|324.83|324.68|12
1608533280000|2020-12-21 06:48:00|||||||||1
1608533290000|2020-12-21 06:48:10|324.93|324.78|324.98|324.78|324.98|324.78|324.93|324.78|2
1608533300000|2020-12-21 06:48:20||324.83||324.78||324.83||324.78|6
1608533310000|2020-12-21 06:48:30||324.83||324.78||324.83||324.78|18
1608533330000|2020-12-21 06:48:50||324.83||324.78||324.83||324.78|10
1608533340000|2020-12-21 06:49:00|325.03|324.83|325.03|324.88|325.03|324.88|325.03|324.83|2
1608533350000|2020-12-21 06:49:10||324.83||324.83||324.83||324.83|3
1608533360000|2020-12-21 06:49:20|325.08|324.88|325.08|324.88|325.08|324.88|325.08|324.88|3
1608533370000|2020-12-21 06:49:30|325.03|324.93|325.03|324.88|325.03|324.93|325.03|324.88|6
1608533380000|2020-12-21 06:49:40|325.08|324.93|325.08|324.93|325.08|324.93|325.03|324.88|8
1608533390000|2020-12-21 06:49:50|325.13||325.08||325.13||325.08||0
1608533400000|2020-12-21 06:50:00||324.88||324.88||324.88||324.88|1
1608533440000|2020-12-21 06:50:40||324.93||324.88||324.93||324.88|0
1608533480000|2020-12-21 06:51:20|325.03||325.03||325.03||325.03||3
1608533490000|2020-12-21 06:51:30|||||||||1
1608533510000|2020-12-21 06:51:50|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|4
1608533520000|2020-12-21 06:52:00|325.13|324.98|325.18|324.98|325.18|324.98|325.13|324.98|7
1608533530000|2020-12-21 06:52:10|325.13|325.03|325.13|324.98|325.13|325.03|325.13|324.98|2
1608533540000|2020-12-21 06:52:20||324.93||324.98||324.98||324.93|26
1608533550000|2020-12-21 06:52:30|||||||||1
1608533570000|2020-12-21 06:52:50|||||||||5
1608533580000|2020-12-21 06:53:00|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|3
1608533600000|2020-12-21 06:53:20|325.13||325.08||325.13||325.08||9
1608533610000|2020-12-21 06:53:30|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|35
1608533650000|2020-12-21 06:54:10||324.78||324.78||324.78||324.78|12
1608533660000|2020-12-21 06:54:20|324.93||324.93||324.93||324.93||0
1608533680000|2020-12-21 06:54:40|324.98|324.83|324.98|324.78|324.98|324.83|324.98|324.78|14
1608533690000|2020-12-21 06:54:50|324.93||324.93||324.98||324.93||8
1608533700000|2020-12-21 06:55:00|324.98|324.83|324.93|324.78|324.98|324.83|324.93|324.78|13
1608533730000|2020-12-21 06:55:30|324.98||324.98||324.98||324.98||24
1608533740000|2020-12-21 06:55:40|324.93|324.73|324.88|324.73|324.93|324.78|324.88|324.73|6
1608533750000|2020-12-21 06:55:50|324.93|324.78|324.88|324.73|324.93|324.78|324.88|324.73|2
1608533770000|2020-12-21 06:56:10|324.93|324.78|324.98|324.78|324.98|324.78|324.93|324.78|4
1608533780000|2020-12-21 06:56:20|||||||||1
1608533790000|2020-12-21 06:56:30|324.93||324.98||324.98||324.93||7
1608533800000|2020-12-21 06:56:40|324.93||324.93||324.93||324.93||0
1608533810000|2020-12-21 06:56:50|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|7
1608533830000|2020-12-21 06:57:10|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|5
1608533840000|2020-12-21 06:57:20|324.88|324.73|324.93|324.73|324.93|324.73|324.88|324.73|1
1608533850000|2020-12-21 06:57:30|324.98|324.78|324.93|324.78|324.98|324.78|324.93|324.78|35
1608533870000|2020-12-21 06:57:50|324.98|324.73|324.93|324.78|324.98|324.78|324.93|324.73|7
1608533900000|2020-12-21 06:58:20|324.88|324.73|324.93|324.78|324.93|324.78|324.88|324.73|6
1608533910000|2020-12-21 06:58:30|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|8
1608533930000|2020-12-21 06:58:50|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|2
1608533940000|2020-12-21 06:59:00||324.83||324.83||324.83||324.83|6
1608533970000|2020-12-21 06:59:30|324.98||324.98||324.98||324.98||0
1608533980000|2020-12-21 06:59:40|325.03|324.88|325.03|324.83|325.03|324.88|325.03|324.83|2
1608533990000|2020-12-21 06:59:50|324.98|324.78|324.98|324.78|324.98|324.78|324.93|324.78|2
1608534000000|2020-12-21 07:00:00|324.93|324.73|324.68|324.48|324.98|324.73|324.63|324.48|52
1608534010000|2020-12-21 07:00:10|324.63|324.53|324.63|324.48|324.73|324.53|324.63|324.48|13
1608534020000|2020-12-21 07:00:20|324.68|324.53|324.73|324.58|324.73|324.58|324.63|324.48|19
1608534030000|2020-12-21 07:00:30|324.78|324.63|324.73|324.58|324.78|324.63|324.73|324.58|20
1608534040000|2020-12-21 07:00:40|324.78|324.63|324.78|324.58|324.78|324.63|324.78|324.58|8
1608534050000|2020-12-21 07:00:50|324.83|324.63|324.83|324.68|324.88|324.73|324.83|324.63|4
1608534060000|2020-12-21 07:01:00|324.78|324.63|324.83|324.63|324.83|324.63|324.78|324.63|2
1608534070000|2020-12-21 07:01:10|324.78||324.78||324.78||324.78||2
1608534080000|2020-12-21 07:01:20|324.83|324.68|324.78|324.63|324.83|324.68|324.78|324.63|4
1608534090000|2020-12-21 07:01:30|324.83|324.68|324.83|324.68|324.83|324.68|324.78|324.68|0
1608534100000|2020-12-21 07:01:40|324.88|324.73|324.83|324.68|324.88|324.73|324.83|324.68|3
1608534110000|2020-12-21 07:01:50|324.78|324.63|324.78|324.63|324.83|324.63|324.78|324.63|13
1608534120000|2020-12-21 07:02:00|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|12
1608534140000|2020-12-21 07:02:20|324.78||324.78||324.78||324.73||9
1608534150000|2020-12-21 07:02:30|324.73|324.63|324.73|324.58|324.73|324.63|324.73|324.58|2
1608534160000|2020-12-21 07:02:40|324.78||324.73||324.78||324.73||3
1608534180000|2020-12-21 07:03:00|324.78|324.53|324.68|324.53|324.78|324.53|324.68|324.53|19
1608534190000|2020-12-21 07:03:10|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|10
1608534200000|2020-12-21 07:03:20|324.68||324.68||324.68||324.68||9
1608534210000|2020-12-21 07:03:30|324.63||324.63||324.63||324.63||0
1608534220000|2020-12-21 07:03:40|||||||||1
1608534240000|2020-12-21 07:04:00|324.68|324.53|324.78|324.63|324.78|324.63|324.68|324.53|27
1608534250000|2020-12-21 07:04:10|324.83|324.58|324.78|324.58|324.83|324.58|324.78|324.58|9
1608534260000|2020-12-21 07:04:20||324.63||324.58||324.63||324.58|3
1608534270000|2020-12-21 07:04:30|324.83|324.63|324.83|324.68|324.83|324.68|324.83|324.63|4
1608534280000|2020-12-21 07:04:40||324.63||324.63||324.63||324.63|1
1608534290000|2020-12-21 07:04:50|324.78|324.68|324.88|324.68|324.88|324.68|324.78|324.68|0
1608534300000|2020-12-21 07:05:00|324.83|324.63|324.78|324.63|324.83|324.63|324.78|324.63|1
1608534310000|2020-12-21 07:05:10|324.83||324.78||324.83||324.78||0
1608534320000|2020-12-21 07:05:20|||||||||1
1608534350000|2020-12-21 07:05:50|324.83|324.68|324.83|324.68|324.88|324.68|324.83|324.68|44
1608534360000|2020-12-21 07:06:00|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.68|11
1608534370000|2020-12-21 07:06:10||324.68||324.68||324.68||324.68|7
1608534390000|2020-12-21 07:06:30||324.73||324.68||324.73||324.68|2
1608534400000|2020-12-21 07:06:40||324.73||324.68||324.73||324.68|0
1608534410000|2020-12-21 07:06:50|324.93|324.73|324.93|324.73|324.93|324.78|324.93|324.73|9
1608534420000|2020-12-21 07:07:00|324.88||324.93||324.93||324.88||0
1608534430000|2020-12-21 07:07:10|324.88||324.88||324.88||324.88||0
1608534440000|2020-12-21 07:07:20|324.93|324.78|324.98|324.78|324.98|324.78|324.93|324.78|9
1608534450000|2020-12-21 07:07:30|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|9
1608534460000|2020-12-21 07:07:40||324.78||324.73||324.78||324.73|3
1608534470000|2020-12-21 07:07:50|324.88||324.88||324.88||324.88||0
1608534480000|2020-12-21 07:08:00||324.68||324.68||324.68||324.68|24
1608534490000|2020-12-21 07:08:10|324.83|324.63|324.83|324.68|324.83|324.68|324.83|324.63|24
1608534510000|2020-12-21 07:08:30|324.93|324.73|324.88|324.73|324.93|324.73|324.88|324.73|15
1608534520000|2020-12-21 07:08:40|||||||||1
1608534530000|2020-12-21 07:08:50|324.83|324.68|324.88|324.68|324.88|324.68|324.83|324.68|5
1608534540000|2020-12-21 07:09:00|324.83||324.83||324.88||324.83||1
1608534550000|2020-12-21 07:09:10|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|5
1608534570000|2020-12-21 07:09:30|324.83|324.68|324.83|324.63|324.83|324.68|324.83|324.63|10
1608534580000|2020-12-21 07:09:40|324.78|324.68|324.78|324.63|324.78|324.68|324.78|324.63|1
1608534590000|2020-12-21 07:09:50|||||||||1
1608534600000|2020-12-21 07:10:00|324.83||324.83||324.83||324.83||10
1608534610000|2020-12-21 07:10:10|324.78|324.68|324.78|324.63|324.78|324.68|324.78|324.63|5
1608534630000|2020-12-21 07:10:30|||||||||1
1608534650000|2020-12-21 07:10:50|324.83||324.78||324.83||324.78||6
1608534670000|2020-12-21 07:11:10|||||||||13
1608534680000|2020-12-21 07:11:20|||||||||5
1608534690000|2020-12-21 07:11:30|324.73|324.58|324.78|324.58|324.78|324.63|324.73|324.58|19
1608534700000|2020-12-21 07:11:40||324.63||324.63||324.63||324.58|2
1608534720000|2020-12-21 07:12:00|||||||||9
1608534730000|2020-12-21 07:12:10|324.83|324.68|324.88|324.73|324.88|324.73|324.83|324.68|26
1608534740000|2020-12-21 07:12:20|324.93|324.78|324.93|324.73|324.93|324.78|324.93|324.73|8
1608534750000|2020-12-21 07:12:30|324.88|324.78|324.93|324.73|324.93|324.78|324.88|324.73|15
1608534760000|2020-12-21 07:12:40|324.88||324.93||324.93||324.88||0
1608534780000|2020-12-21 07:13:00||324.78||324.78||324.78||324.78|0
1608534790000|2020-12-21 07:13:10|324.98|324.83|324.93|324.78|324.98|324.83|324.93|324.78|2
1608534800000|2020-12-21 07:13:20|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|2
1608534810000|2020-12-21 07:13:30|324.93|324.78|324.88|324.73|324.93|324.78|324.88|324.73|1
1608534820000|2020-12-21 07:13:40|324.93||324.93||324.93||324.93||10
1608534830000|2020-12-21 07:13:50|324.88||324.88||324.88||324.88||0
1608534840000|2020-12-21 07:14:00|||||||||2
1608534850000|2020-12-21 07:14:10|||||||||3
1608534870000|2020-12-21 07:14:30|324.83|324.68|324.83|324.68|324.83|324.68|324.83|324.68|2
1608534880000|2020-12-21 07:14:40|324.88||324.88||324.88||324.88||6
1608534890000|2020-12-21 07:14:50|324.83||324.83||324.83||324.83||0
1608534900000|2020-12-21 07:15:00|324.88|324.73|324.88|324.73|324.88|324.73|324.83|324.73|8
1608534910000|2020-12-21 07:15:10|||||||||3
1608534920000|2020-12-21 07:15:20|||||||||1
1608534930000|2020-12-21 07:15:30|324.93|324.78|324.88|324.68|324.93|324.78|324.88|324.68|64
1608534940000|2020-12-21 07:15:40||324.73||324.68||324.73||324.68|6
1608534950000|2020-12-21 07:15:50||324.73||324.73||324.73||324.73|1
1608534960000|2020-12-21 07:16:00|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.73|13
1608534970000|2020-12-21 07:16:10||324.73||324.73||324.73||324.73|4
1608534980000|2020-12-21 07:16:20|324.88||324.88||324.88||324.88||0
1608534990000|2020-12-21 07:16:30||324.68||324.73||324.73||324.68|3
1608535000000|2020-12-21 07:16:40||324.68||324.68||324.73||324.68|5
1608535020000|2020-12-21 07:17:00|324.83|324.63|324.83|324.63|324.83|324.63|324.78|324.63|38
1608535040000|2020-12-21 07:17:20|324.78|324.58|324.68|324.48|324.78|324.58|324.63|324.48|46
1608535060000|2020-12-21 07:17:40||324.53||324.53||324.53||324.53|2
1608535100000|2020-12-21 07:18:20|324.63|324.48|324.68|324.48|324.73|324.53|324.63|324.48|16
1608535110000|2020-12-21 07:18:30||324.53||324.53||324.53||324.48|3
1608535140000|2020-12-21 07:19:00|324.73||324.73||324.73||324.68||3
1608535160000|2020-12-21 07:19:20|324.68||324.68||324.68||324.68||3
1608535170000|2020-12-21 07:19:30|324.73||324.73||324.73||324.73||2
1608535180000|2020-12-21 07:19:40|324.68|324.58|324.68|324.53|324.73|324.58|324.68|324.53|2
1608535210000|2020-12-21 07:20:10|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|5
1608535220000|2020-12-21 07:20:20|324.68|324.53|324.73|324.53|324.73|324.53|324.68|324.53|7
1608535230000|2020-12-21 07:20:30|324.78|324.58|324.73|324.58|324.78|324.58|324.73|324.58|6
1608535240000|2020-12-21 07:20:40|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|2
1608535260000|2020-12-21 07:21:00|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.58|2
1608535270000|2020-12-21 07:21:10|324.78||324.73||324.78||324.73||2
1608535280000|2020-12-21 07:21:20|324.78||324.78||324.78||324.78||2
1608535290000|2020-12-21 07:21:30|324.73||324.78||324.78||324.73||7
1608535320000|2020-12-21 07:22:00||324.63||324.63||324.63||324.63|2
1608535330000|2020-12-21 07:22:10|324.83||324.83||324.83||324.83||2
1608535350000|2020-12-21 07:22:30|324.78||324.83||324.83||324.78||0
1608535360000|2020-12-21 07:22:40|324.78||324.83||324.83||324.78||0
1608535370000|2020-12-21 07:22:50|324.78||324.78||324.78||324.78||0
1608535380000|2020-12-21 07:23:00|324.83||324.83||324.83||324.83||3
1608535390000|2020-12-21 07:23:10|324.78||324.78||324.78||324.78||0
1608535410000|2020-12-21 07:23:30|324.73|324.58|324.73|324.53|324.78|324.63|324.73|324.53|39
1608535420000|2020-12-21 07:23:40|324.68||324.68||324.68||324.68||0
1608535440000|2020-12-21 07:24:00|||||||||2
1608535470000|2020-12-21 07:24:30|324.73||324.68||324.73||324.68||6
1608535490000|2020-12-21 07:24:50|||||||||14
1608535500000|2020-12-21 07:25:00|324.63|324.48|324.68|324.48|324.68|324.48|324.63|324.48|10
1608535510000|2020-12-21 07:25:10|324.63||324.63||324.63||324.63||1
1608535520000|2020-12-21 07:25:20|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|3
1608535540000|2020-12-21 07:25:40|324.73||324.73||324.73||324.73||1
1608535550000|2020-12-21 07:25:50|324.68||324.73||324.73||324.68||2
1608535560000|2020-12-21 07:26:00|324.68||324.68||324.68||324.68||0
1608535590000|2020-12-21 07:26:30|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|13
1608535600000|2020-12-21 07:26:40|||||||||2
1608535620000|2020-12-21 07:27:00|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|17
1608535650000|2020-12-21 07:27:30|324.63||324.63||324.63||324.63||11
1608535660000|2020-12-21 07:27:40||324.48||324.48||324.48||324.43|8
1608535670000|2020-12-21 07:27:50||324.43||324.43||324.43||324.43|4
1608535680000|2020-12-21 07:28:00|324.58||324.58||324.63||324.58||0
1608535710000|2020-12-21 07:28:30|||||||||2
1608535730000|2020-12-21 07:28:50|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|7
1608535760000|2020-12-21 07:29:20|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|9
1608535770000|2020-12-21 07:29:30|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|18
1608535790000|2020-12-21 07:29:50|324.43|324.28|324.48|324.28|324.48|324.28|324.43|324.28|13
1608535800000|2020-12-21 07:30:00|324.43||324.48||324.48||324.43||0
1608535810000|2020-12-21 07:30:10|324.43|324.23|324.38|324.23|324.43|324.23|324.38|324.23|12
1608535820000|2020-12-21 07:30:20|324.43|324.28|324.38|324.23|324.43|324.28|324.38|324.23|15
1608535830000|2020-12-21 07:30:30|324.43|324.28|324.48|324.28|324.48|324.28|324.43|324.28|2
1608535840000|2020-12-21 07:30:40|324.43||324.48||324.48||324.43||2
1608535850000|2020-12-21 07:30:50||324.33||324.33||324.33||324.33|1
1608535860000|2020-12-21 07:31:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|5
1608535870000|2020-12-21 07:31:10|324.48|324.23|324.43|324.28|324.48|324.28|324.38|324.23|7
1608535880000|2020-12-21 07:31:20|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.28|38
1608535890000|2020-12-21 07:31:30|324.48|324.33|324.48|324.33|324.48|324.33|324.43|324.33|3
1608535900000|2020-12-21 07:31:40|324.43|324.28|324.33|324.18|324.43|324.28|324.33|324.18|18
1608535920000|2020-12-21 07:32:00|324.28|324.13|324.18|324.03|324.28|324.13|324.18|324.03|12
1608535930000|2020-12-21 07:32:10|324.23|324.08|324.23|324.08|324.23|324.08|324.18|324.03|18
1608535940000|2020-12-21 07:32:20|324.28|324.13|324.28|324.13|324.28|324.13|324.23|324.13|21
1608535950000|2020-12-21 07:32:30|324.33||324.33||324.33||324.33||3
1608535960000|2020-12-21 07:32:40|324.38|324.18|324.38|324.23|324.38|324.23|324.38|324.18|46
1608535970000|2020-12-21 07:32:50|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|0
1608535980000|2020-12-21 07:33:00|324.38|324.23|324.28|324.08|324.38|324.23|324.28|324.08|36
1608535990000|2020-12-21 07:33:10|324.23||324.23||324.23||324.23||0
1608536000000|2020-12-21 07:33:20|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|12
1608536010000|2020-12-21 07:33:30|||||||||5
1608536040000|2020-12-21 07:34:00|324.23|324.08|324.23|324.08|324.23|324.08|324.18|324.08|17
1608536050000|2020-12-21 07:34:10|324.18|324.03|324.23|324.03|324.23|324.03|324.18|324.03|11
1608536060000|2020-12-21 07:34:20|324.18|324.08|324.18|324.03|324.23|324.08|324.18|324.03|5
1608536070000|2020-12-21 07:34:30|324.23|324.08|324.23|324.03|324.23|324.08|324.23|324.03|3
1608536080000|2020-12-21 07:34:40|324.18||324.18||324.18||324.18||0
1608536090000|2020-12-21 07:34:50|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.93|16
1608536100000|2020-12-21 07:35:00|324.03|323.88|324.03|323.83|324.03|323.88|323.98|323.83|54
1608536110000|2020-12-21 07:35:10|323.98|323.88|324.08|323.88|324.08|323.93|323.98|323.88|26
1608536120000|2020-12-21 07:35:20|324.03|323.93|324.18|323.98|324.18|323.98|324.03|323.93|59
1608536130000|2020-12-21 07:35:30|324.13|323.93|324.13|323.93|324.18|323.98|324.08|323.93|12
1608536140000|2020-12-21 07:35:40|324.08|323.88|323.98|323.83|324.08|323.88|323.98|323.83|21
1608536150000|2020-12-21 07:35:50|324.03|323.88|323.98|323.83|324.03|323.88|323.98|323.83|7
1608536160000|2020-12-21 07:36:00|323.93|323.78|323.88|323.68|323.93|323.78|323.83|323.63|96
1608536170000|2020-12-21 07:36:10|323.83|323.73|323.83|323.68|323.83|323.73|323.83|323.68|4
1608536180000|2020-12-21 07:36:20|323.88|323.73|323.73|323.58|323.88|323.73|323.73|323.58|19
1608536190000|2020-12-21 07:36:30|323.78|323.53|323.68|323.53|323.78|323.53|323.68|323.53|15
1608536200000|2020-12-21 07:36:40|323.63|323.48|323.68|323.48|323.68|323.53|323.63|323.43|39
1608536210000|2020-12-21 07:36:50|323.63|323.43|323.63|323.48|323.63|323.48|323.58|323.43|16
1608536220000|2020-12-21 07:37:00|323.58|323.43|323.63|323.43|323.68|323.48|323.53|323.38|58
1608536230000|2020-12-21 07:37:10|323.58|323.48|323.58|323.43|323.63|323.48|323.58|323.43|3
1608536240000|2020-12-21 07:37:20|323.53|323.38|323.53|323.38|323.53|323.38|323.53|323.38|4
1608536250000|2020-12-21 07:37:30|323.48|323.33|323.48|323.28|323.53|323.38|323.43|323.23|137
1608536260000|2020-12-21 07:37:40|323.53|323.33|323.53|323.38|323.53|323.38|323.53|323.28|11
1608536270000|2020-12-21 07:37:50|323.58|323.43|323.63|323.48|323.68|323.48|323.58|323.43|3
1608536280000|2020-12-21 07:38:00|323.68|323.43|323.68|323.48|323.68|323.48|323.63|323.43|4
1608536290000|2020-12-21 07:38:10|323.73|323.53|323.68|323.53|323.78|323.63|323.68|323.53|18
1608536300000|2020-12-21 07:38:20|323.63|323.48|323.68|323.48|323.68|323.53|323.63|323.48|10
1608536310000|2020-12-21 07:38:30|323.63|323.53|323.63|323.48|323.68|323.53|323.63|323.48|13
1608536330000|2020-12-21 07:38:50|323.68|323.53|323.73|323.53|323.73|323.53|323.68|323.53|6
1608536340000|2020-12-21 07:39:00|323.78|323.58|323.83|323.68|323.83|323.68|323.78|323.58|7
1608536350000|2020-12-21 07:39:10|323.88|323.73|323.88|323.73|323.93|323.73|323.88|323.73|13
1608536370000|2020-12-21 07:39:30|323.93|323.78|323.88|323.68|323.93|323.78|323.88|323.68|25
1608536380000|2020-12-21 07:39:40||323.73||323.68||323.73||323.68|9
1608536390000|2020-12-21 07:39:50||323.73||323.73||323.73||323.73|1
1608536400000|2020-12-21 07:40:00|323.83|323.68|323.83|323.68|323.83|323.68|323.78|323.63|35
1608536410000|2020-12-21 07:40:10|323.78|323.63|323.78|323.58|323.78|323.63|323.73|323.58|12
1608536420000|2020-12-21 07:40:20||323.63||323.58||323.63||323.58|5
1608536430000|2020-12-21 07:40:30|323.83|323.63|323.78|323.63|323.83|323.63|323.78|323.63|5
1608536450000|2020-12-21 07:40:50|323.83|323.68|323.88|323.73|323.88|323.73|323.83|323.68|8
1608536460000|2020-12-21 07:41:00|323.83|323.68|323.83|323.68|323.88|323.68|323.83|323.68|5
1608536470000|2020-12-21 07:41:10|323.78|323.63|323.83|323.63|323.83|323.63|323.78|323.63|17
1608536480000|2020-12-21 07:41:20|323.78|323.58|323.73|323.53|323.78|323.58|323.73|323.53|16
1608536490000|2020-12-21 07:41:30|323.68|323.58|323.73|323.58|323.73|323.58|323.68|323.58|12
1608536500000|2020-12-21 07:41:40|323.78|323.63|323.68|323.48|323.78|323.63|323.68|323.48|37
1608536510000|2020-12-21 07:41:50|||||||||8
1608536520000|2020-12-21 07:42:00|323.63|323.53|323.68|323.53|323.68|323.53|323.63|323.53|4
1608536530000|2020-12-21 07:42:10|323.63|323.48|323.63|323.48|323.63|323.53|323.63|323.43|18
1608536540000|2020-12-21 07:42:20|||||||||2
1608536550000|2020-12-21 07:42:30|323.68|323.53|323.73|323.53|323.73|323.53|323.68|323.53|5
1608536560000|2020-12-21 07:42:40||323.58||323.58||323.58||323.58|1
1608536570000|2020-12-21 07:42:50|323.78||323.78||323.78||323.78||2
1608536580000|2020-12-21 07:43:00|323.83|323.63|323.83|323.68|323.83|323.68|323.83|323.63|3
1608536600000|2020-12-21 07:43:20|323.88|323.73|323.98|323.78|323.98|323.83|323.88|323.73|22
1608536610000|2020-12-21 07:43:30|323.93||323.93||323.98||323.93||11
1608536620000|2020-12-21 07:43:40|323.98|323.83|323.93|323.78|323.98|323.83|323.93|323.78|7
1608536630000|2020-12-21 07:43:50|323.88|323.73|323.93|323.73|323.93|323.73|323.88|323.73|5
1608536640000|2020-12-21 07:44:00||323.78||323.78||323.78||323.73|3
1608536650000|2020-12-21 07:44:10|323.98|323.83|323.98|323.83|324.03|323.88|323.98|323.83|13
1608536660000|2020-12-21 07:44:20|||||||||1
1608536670000|2020-12-21 07:44:30|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|3
1608536680000|2020-12-21 07:44:40|323.88|323.73|323.93|323.78|323.93|323.78|323.88|323.73|2
1608536690000|2020-12-21 07:44:50|323.98||323.98||323.98||323.98||2
1608536700000|2020-12-21 07:45:00|323.93|323.73|323.93|323.73|323.98|323.73|323.93|323.73|5
1608536710000|2020-12-21 07:45:10|323.83|323.78|323.73|323.58|323.88|323.78|323.73|323.58|64
1608536720000|2020-12-21 07:45:20|323.68|323.53|323.73|323.58|323.73|323.58|323.68|323.53|6
1608536730000|2020-12-21 07:45:30|323.78||323.78||323.78||323.73||1
1608536740000|2020-12-21 07:45:40|323.83|323.63|323.78|323.63|323.83|323.68|323.78|323.63|8
1608536750000|2020-12-21 07:45:50|323.83|323.68|323.88|323.73|323.88|323.73|323.83|323.63|4
1608536760000|2020-12-21 07:46:00|323.93|323.68|323.93|323.73|323.93|323.73|323.88|323.68|2
1608536770000|2020-12-21 07:46:10|323.88|323.78|323.88|323.68|323.88|323.78|323.83|323.68|4
1608536780000|2020-12-21 07:46:20|||||||||2
1608536800000|2020-12-21 07:46:40||323.73||323.73||323.73||323.73|2
1608536810000|2020-12-21 07:46:50|323.93||323.93||323.93||323.93||27
1608536820000|2020-12-21 07:47:00|323.88|323.78|323.88|323.68|323.88|323.78|323.83|323.68|6
1608536830000|2020-12-21 07:47:10|323.83||323.88||323.88||323.83||0
1608536840000|2020-12-21 07:47:20|323.83||323.88||323.88||323.83||1
1608536850000|2020-12-21 07:47:30|323.83|323.73|323.88|323.68|323.88|323.73|323.83|323.68|8
1608536860000|2020-12-21 07:47:40|323.83||323.83||323.83||323.83||0
1608536880000|2020-12-21 07:48:00|||||||||1
1608536890000|2020-12-21 07:48:10|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|6
1608536900000|2020-12-21 07:48:20|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|21
1608536910000|2020-12-21 07:48:30|323.78|323.63|323.78|323.58|323.78|323.63|323.78|323.58|15
1608536930000|2020-12-21 07:48:50|323.73|323.53|323.68|323.53|323.73|323.53|323.68|323.53|4
1608536940000|2020-12-21 07:49:00|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.53|26
1608536950000|2020-12-21 07:49:10|323.78|323.63|323.83|323.68|323.83|323.68|323.78|323.63|3
1608536960000|2020-12-21 07:49:20|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|6
1608536980000|2020-12-21 07:49:40|323.83|323.68|323.83|323.63|323.83|323.68|323.78|323.58|7
1608536990000|2020-12-21 07:49:50|323.78||323.83||323.83||323.78||0
1608537000000|2020-12-21 07:50:00|323.78|323.68|323.83|323.68|323.83|323.68|323.78|323.68|2
1608537010000|2020-12-21 07:50:10|323.88|323.73|323.93|323.78|323.93|323.78|323.88|323.73|12
1608537020000|2020-12-21 07:50:20|323.98|323.83|323.98|323.83|324.03|323.83|323.98|323.83|8
1608537030000|2020-12-21 07:50:30||323.78||323.78||323.78||323.78|4
1608537040000|2020-12-21 07:50:40|323.93|323.73|323.93|323.73|323.93|323.78|323.93|323.73|3
1608537060000|2020-12-21 07:51:00|323.88|323.68|323.88|323.73|323.88|323.73|323.88|323.68|0
1608537070000|2020-12-21 07:51:10|323.83|323.68|323.88|323.68|323.88|323.68|323.83|323.68|4
1608537080000|2020-12-21 07:51:20|323.83||323.88||323.88||323.83||2
1608537090000|2020-12-21 07:51:30|323.83|323.63|323.88|323.68|323.88|323.68|323.83|323.63|1
1608537100000|2020-12-21 07:51:40|323.83||323.88||323.88||323.83||1
1608537110000|2020-12-21 07:51:50|323.83||323.83||323.88||323.83||0
1608537130000|2020-12-21 07:52:10|323.78|323.63|323.73|323.58|323.78|323.63|323.73|323.58|7
1608537140000|2020-12-21 07:52:20|323.68|323.53|323.68|323.53|323.73|323.53|323.68|323.53|2
1608537150000|2020-12-21 07:52:30||323.48||323.53||323.53||323.48|0
1608537160000|2020-12-21 07:52:40||323.48||323.48||323.53||323.48|1
1608537170000|2020-12-21 07:52:50||323.53||323.48||323.53||323.48|1
1608537180000|2020-12-21 07:53:00|323.73|323.53|323.73|323.53|323.73|323.53|323.68|323.53|12
1608537190000|2020-12-21 07:53:10|323.78|323.58|323.73|323.58|323.78|323.63|323.73|323.58|12
1608537200000|2020-12-21 07:53:20|323.78|323.53|323.78|323.58|323.78|323.58|323.78|323.53|1
1608537210000|2020-12-21 07:53:30||323.63||323.58||323.63||323.58|1
1608537220000|2020-12-21 07:53:40||323.63||323.58||323.63||323.58|1
1608537230000|2020-12-21 07:53:50||323.63||323.63||323.63||323.58|0
1608537240000|2020-12-21 07:54:00|323.83||323.83||323.83||323.83||2
1608537250000|2020-12-21 07:54:10|323.78|323.68|323.83|323.68|323.83|323.68|323.78|323.63|14
1608537260000|2020-12-21 07:54:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.68|8
1608537280000|2020-12-21 07:54:40|323.93|323.78|323.98|323.78|323.98|323.78|323.93|323.78|8
1608537290000|2020-12-21 07:54:50||323.83||323.78||323.83||323.78|4
1608537300000|2020-12-21 07:55:00||323.83||323.83||323.83||323.83|0
1608537310000|2020-12-21 07:55:10|||||||||4
1608537320000|2020-12-21 07:55:20|324.03|323.78|323.93|323.73|324.03|323.78|323.88|323.73|80
1608537330000|2020-12-21 07:55:30|323.88|323.78|323.93|323.78|323.93|323.78|323.88|323.78|2
1608537340000|2020-12-21 07:55:40|323.88|323.73|323.93|323.73|323.93|323.78|323.88|323.73|7
1608537350000|2020-12-21 07:55:50|323.88||323.88||323.88||323.88||0
1608537360000|2020-12-21 07:56:00|323.93|323.78|323.88|323.73|323.93|323.78|323.88|323.73|7
1608537370000|2020-12-21 07:56:10|323.83|323.68|323.88|323.68|323.88|323.73|323.83|323.68|9
1608537390000|2020-12-21 07:56:30|323.93|323.73|323.93|323.73|323.93|323.73|323.93|323.73|10
1608537400000|2020-12-21 07:56:40|||||||||2
1608537410000|2020-12-21 07:56:50||323.78||323.78||323.78||323.78|1
1608537430000|2020-12-21 07:57:10|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|7
1608537440000|2020-12-21 07:57:20||323.68||323.73||323.73||323.68|2
1608537450000|2020-12-21 07:57:30|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|9
1608537460000|2020-12-21 07:57:40||323.73||323.73||323.73||323.73|3
1608537470000|2020-12-21 07:57:50|323.88|323.78|323.93|323.78|323.93|323.78|323.88|323.78|0
1608537480000|2020-12-21 07:58:00|323.98||323.98||323.98||323.98||33
1608537490000|2020-12-21 07:58:10||323.83||323.83||323.83||323.83|2
1608537500000|2020-12-21 07:58:20|324.03||324.03||324.03||323.98||0
1608537510000|2020-12-21 07:58:30|323.98|323.88|324.03|323.88|324.03|323.88|323.98|323.88|2
1608537520000|2020-12-21 07:58:40|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|6
1608537530000|2020-12-21 07:58:50|324.13|323.88|324.08|323.93|324.13|323.93|324.03|323.88|15
1608537540000|2020-12-21 07:59:00|324.13||324.13||324.13||324.13||0
1608537550000|2020-12-21 07:59:10|324.08|323.98|324.13|323.98|324.13|323.98|324.08|323.98|1
1608537560000|2020-12-21 07:59:20|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|5
1608537580000|2020-12-21 07:59:40|324.13|323.98|324.18|324.03|324.18|324.03|324.13|323.98|8
1608537590000|2020-12-21 07:59:50|324.13|323.98|324.23|324.03|324.23|324.03|324.13|323.98|21
1608537600000|2020-12-21 08:00:00|324.28|324.08|324.23|324.08|324.28|324.13|324.23|324.08|44
1608537610000|2020-12-21 08:00:10|324.18|324.03|324.08|323.93|324.18|324.03|324.08|323.93|32
1608537620000|2020-12-21 08:00:20|324.03|323.88|324.08|323.93|324.13|323.93|323.98|323.83|26
1608537630000|2020-12-21 08:00:30|324.13|323.88|324.08|323.93|324.13|323.93|324.03|323.88|11
1608537640000|2020-12-21 08:00:40|324.13|323.98|324.13|323.98|324.18|323.98|324.13|323.98|1
1608537650000|2020-12-21 08:00:50|324.18|324.03|324.18|324.03|324.23|324.03|324.18|324.03|1
1608537660000|2020-12-21 08:01:00|324.23|324.08|324.13|323.98|324.23|324.08|324.13|323.98|2
1608537670000|2020-12-21 08:01:10|324.08|323.93|324.08|323.93|324.13|323.98|324.08|323.93|5
1608537680000|2020-12-21 08:01:20|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.93|7
1608537690000|2020-12-21 08:01:30|324.13|323.88|324.08|323.88|324.13|323.88|324.08|323.88|90
1608537700000|2020-12-21 08:01:40|324.13|323.93|324.18|323.98|324.18|323.98|324.08|323.93|1
1608537710000|2020-12-21 08:01:50|324.13|324.03|324.18|323.98|324.18|324.03|324.13|323.98|0
1608537720000|2020-12-21 08:02:00|324.13|324.03|324.18|324.03|324.23|324.03|324.13|323.98|2
1608537730000|2020-12-21 08:02:10|324.13|323.98|324.13|323.93|324.18|323.98|324.08|323.93|7
1608537740000|2020-12-21 08:02:20|324.08|323.98|324.13|323.98|324.13|323.98|324.08|323.98|0
1608537750000|2020-12-21 08:02:30|324.18|324.03|324.23|324.03|324.23|324.08|324.13|324.03|2
1608537760000|2020-12-21 08:02:40|324.28|324.08|324.23|324.08|324.28|324.08|324.23|324.08|2
1608537770000|2020-12-21 08:02:50|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|6
1608537780000|2020-12-21 08:03:00|324.18|324.03|324.18|323.98|324.23|324.08|324.18|323.98|17
1608537790000|2020-12-21 08:03:10|324.13|323.93|324.08|323.88|324.18|323.93|324.08|323.88|3
1608537800000|2020-12-21 08:03:20|324.03|323.93|324.13|323.93|324.13|323.93|324.03|323.88|2
1608537810000|2020-12-21 08:03:30|324.08|323.83|323.93|323.78|324.13|323.88|323.93|323.78|19
1608537820000|2020-12-21 08:03:40|323.98|323.83|323.98|323.83|323.98|323.83|323.93|323.78|11
1608537830000|2020-12-21 08:03:50|324.03|323.88|324.08|323.88|324.08|323.88|324.03|323.83|4
1608537840000|2020-12-21 08:04:00|324.03|323.83|324.03|323.83|324.03|323.83|324.03|323.83|4
1608537850000|2020-12-21 08:04:10|324.08|323.88|324.08|323.93|324.08|323.93|324.08|323.83|13
1608537870000|2020-12-21 08:04:30|||||||||1
1608537880000|2020-12-21 08:04:40|324.13|323.98|324.13|323.98|324.18|324.03|324.13|323.98|9
1608537890000|2020-12-21 08:04:50|324.08|323.93|324.13|323.93|324.13|323.98|324.08|323.93|4
1608537900000|2020-12-21 08:05:00|324.08|323.88|323.98|323.78|324.08|323.88|323.98|323.78|3
1608537910000|2020-12-21 08:05:10|323.93||323.93||323.98||323.93||0
1608537920000|2020-12-21 08:05:20|323.98||323.93||323.98||323.93||2
1608537930000|2020-12-21 08:05:30|323.88|323.73|323.88|323.68|323.93|323.78|323.83|323.68|14
1608537940000|2020-12-21 08:05:40||323.73||323.73||323.73||323.73|2
1608537950000|2020-12-21 08:05:50|323.83|323.68|323.88|323.68|323.88|323.73|323.83|323.68|9
1608537960000|2020-12-21 08:06:00|323.83|323.73|323.98|323.78|323.98|323.78|323.83|323.73|17
1608537970000|2020-12-21 08:06:10|323.93|323.68|323.83|323.68|323.93|323.68|323.83|323.68|11
1608537980000|2020-12-21 08:06:20|323.88|323.73|323.93|323.73|323.93|323.78|323.88|323.73|7
1608537990000|2020-12-21 08:06:30|323.88|323.68|323.88|323.68|323.88|323.68|323.83|323.68|9
1608538000000|2020-12-21 08:06:40|323.93|323.73|323.98|323.78|324.03|323.83|323.93|323.73|4
1608538010000|2020-12-21 08:06:50|323.93|323.83|323.93|323.73|323.93|323.83|323.88|323.73|3
1608538020000|2020-12-21 08:07:00|323.88||323.93||323.93||323.88||3
1608538030000|2020-12-21 08:07:10|323.88|323.78|323.98|323.78|323.98|323.78|323.88|323.78|1
1608538040000|2020-12-21 08:07:20|323.93|323.83|323.93|323.78|323.93|323.83|323.93|323.78|6
1608538050000|2020-12-21 08:07:30|323.98|323.83|323.98|323.83|324.03|323.88|323.93|323.83|2
1608538060000|2020-12-21 08:07:40|324.03|323.88|323.98|323.83|324.03|323.88|323.98|323.83|6
1608538070000|2020-12-21 08:07:50|323.93|323.78|323.93|323.73|323.93|323.78|323.83|323.68|50
1608538080000|2020-12-21 08:08:00|323.88|323.78|323.93|323.78|323.93|323.78|323.88|323.73|4
1608538090000|2020-12-21 08:08:10|323.98||323.93||323.98||323.93||3
1608538100000|2020-12-21 08:08:20|323.98|323.83|323.98|323.78|323.98|323.83|323.93|323.78|23
1608538110000|2020-12-21 08:08:30|323.93|323.83|324.13|323.93|324.13|323.93|323.93|323.78|7
1608538120000|2020-12-21 08:08:40|324.18|323.98|324.23|324.03|324.23|324.03|324.18|323.93|9
1608538130000|2020-12-21 08:08:50|324.28|324.08|324.28|324.08|324.28|324.08|324.18|324.03|12
1608538140000|2020-12-21 08:09:00|324.23|324.13|324.28|324.08|324.28|324.13|324.23|324.08|11
1608538150000|2020-12-21 08:09:10|324.23|324.03|324.28|324.08|324.28|324.08|324.23|324.03|5
1608538160000|2020-12-21 08:09:20|324.33|324.13|324.38|324.18|324.38|324.23|324.33|324.13|2
1608538170000|2020-12-21 08:09:30|324.43|324.23|324.38|324.23|324.43|324.23|324.38|324.23|0
1608538180000|2020-12-21 08:09:40|324.33|324.18|324.33|324.13|324.38|324.18|324.33|324.13|3
1608538190000|2020-12-21 08:09:50|324.38|324.18|324.43|324.23|324.43|324.23|324.38|324.18|10
1608538200000|2020-12-21 08:10:00|324.38|324.18|324.38|324.18|324.38|324.23|324.33|324.18|5
1608538210000|2020-12-21 08:10:10|324.33|324.23|324.38|324.23|324.38|324.23|324.33|324.18|2
1608538220000|2020-12-21 08:10:20|324.43|324.18|324.53|324.33|324.53|324.33|324.43|324.18|13
1608538230000|2020-12-21 08:10:30|324.48|324.38|324.48|324.33|324.53|324.38|324.48|324.33|1
1608538240000|2020-12-21 08:10:40||324.28||324.33||324.33||324.28|2
1608538250000|2020-12-21 08:10:50|324.53|324.38|324.53|324.38|324.58|324.43|324.53|324.38|21
1608538260000|2020-12-21 08:11:00|324.58|324.43|324.58|324.43|324.58|324.43|324.53|324.43|3
1608538270000|2020-12-21 08:11:10|324.53|324.38|324.48|324.33|324.53|324.38|324.48|324.33|11
1608538280000|2020-12-21 08:11:20|324.43|324.28|324.43|324.28|324.48|324.33|324.43|324.28|3
1608538290000|2020-12-21 08:11:30|324.48|324.33|324.53|324.38|324.53|324.38|324.48|324.28|31
1608538300000|2020-12-21 08:11:40|324.48|324.33|324.43|324.23|324.48|324.33|324.38|324.23|28
1608538320000|2020-12-21 08:12:00|||||||||2
1608538330000|2020-12-21 08:12:10||324.28||324.28||324.28||324.28|0
1608538340000|2020-12-21 08:12:20|324.38|324.23|324.38|324.23|324.43|324.23|324.38|324.23|6
1608538350000|2020-12-21 08:12:30|324.43|324.28|324.53|324.33|324.53|324.33|324.43|324.28|11
1608538360000|2020-12-21 08:12:40|324.48|324.38|324.53|324.33|324.53|324.38|324.48|324.28|5
1608538370000|2020-12-21 08:12:50|324.48|324.38|324.53|324.33|324.53|324.38|324.48|324.33|0
1608538380000|2020-12-21 08:13:00||324.38||324.38||324.38||324.38|2
1608538390000|2020-12-21 08:13:10|324.48|324.33|324.53|324.33|324.53|324.33|324.48|324.28|10
1608538400000|2020-12-21 08:13:20|324.48||324.53||324.53||324.48||0
1608538410000|2020-12-21 08:13:30|324.48||324.53||324.53||324.48||1
1608538420000|2020-12-21 08:13:40|324.48|324.38|324.58|324.43|324.58|324.43|324.48|324.33|16
1608538430000|2020-12-21 08:13:50|324.63|324.48|324.58|324.43|324.63|324.48|324.58|324.43|8
1608538440000|2020-12-21 08:14:00|324.53|324.38|324.58|324.38|324.58|324.38|324.53|324.38|2
1608538450000|2020-12-21 08:14:10|324.53|324.33|324.48|324.33|324.53|324.33|324.48|324.33|1
1608538460000|2020-12-21 08:14:20|324.53||324.48||324.53||324.48||7
1608538470000|2020-12-21 08:14:30|324.43|324.28|324.48|324.33|324.48|324.33|324.43|324.28|7
1608538480000|2020-12-21 08:14:40|324.43|324.28|324.43|324.23|324.43|324.33|324.38|324.23|32
1608538490000|2020-12-21 08:14:50||324.28||324.28||324.28||324.28|3
1608538500000|2020-12-21 08:15:00|324.48|324.33|324.53|324.33|324.53|324.33|324.48|324.33|1
1608538510000|2020-12-21 08:15:10||324.38||324.38||324.38||324.38|0
1608538520000|2020-12-21 08:15:20|324.43|324.28|324.53|324.38|324.53|324.38|324.43|324.28|7
1608538530000|2020-12-21 08:15:30|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|3
1608538540000|2020-12-21 08:15:40|324.53||324.53||324.53||324.53||3
1608538570000|2020-12-21 08:16:10|324.48||324.48||324.48||324.48||0
1608538590000|2020-12-21 08:16:30|324.53|324.38|324.53|324.33|324.58|324.43|324.53|324.33|10
1608538600000|2020-12-21 08:16:40|324.58|324.38|324.53|324.38|324.58|324.38|324.53|324.38|4
1608538620000|2020-12-21 08:17:00|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|4
1608538640000|2020-12-21 08:17:20|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|4
1608538650000|2020-12-21 08:17:30|324.58||324.58||324.58||324.58||4
1608538660000|2020-12-21 08:17:40|324.63|324.43|324.63|324.43|324.63|324.43|324.63|324.43|1
1608538670000|2020-12-21 08:17:50|324.58|324.48|324.58|324.43|324.63|324.48|324.58|324.43|2
1608538680000|2020-12-21 08:18:00|324.53|324.38|324.53|324.38|324.58|324.38|324.53|324.38|3
1608538690000|2020-12-21 08:18:10|324.48|324.33|324.48|324.33|324.53|324.33|324.48|324.33|2
1608538710000|2020-12-21 08:18:30|324.53|324.38|324.53|324.38|324.58|324.43|324.53|324.38|12
1608538720000|2020-12-21 08:18:40|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.38|1
1608538730000|2020-12-21 08:18:50|324.63|324.48|324.68|324.48|324.68|324.48|324.63|324.48|4
1608538750000|2020-12-21 08:19:10||324.53||324.53||324.53||324.53|0
1608538760000|2020-12-21 08:19:20|324.73||324.73||324.73||324.73||3
1608538770000|2020-12-21 08:19:30||324.58||324.58||324.58||324.58|0
1608538780000|2020-12-21 08:19:40|324.68|324.53|324.73|324.58|324.73|324.58|324.68|324.48|24
1608538800000|2020-12-21 08:20:00|324.78|324.63|324.73|324.53|324.78|324.63|324.73|324.53|28
1608538810000|2020-12-21 08:20:10|324.68|324.58|324.68|324.53|324.68|324.58|324.68|324.53|13
1608538820000|2020-12-21 08:20:20|||||||||2
1608538840000|2020-12-21 08:20:40|324.78|324.58|324.73|324.58|324.78|324.63|324.73|324.58|10
1608538870000|2020-12-21 08:21:10|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|7
1608538880000|2020-12-21 08:21:20|324.73|324.58|324.68|324.53|324.73|324.58|324.68|324.53|12
1608538890000|2020-12-21 08:21:30|324.58|324.43|324.68|324.48|324.68|324.48|324.53|324.38|49
1608538900000|2020-12-21 08:21:40|324.63|324.53|324.68|324.53|324.68|324.53|324.63|324.53|2
1608538920000|2020-12-21 08:22:00|||||||||6
1608538930000|2020-12-21 08:22:10|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|7
1608538940000|2020-12-21 08:22:20|324.58|324.43|324.58|324.43|324.63|324.43|324.58|324.43|2
1608538950000|2020-12-21 08:22:30|324.63|324.48|324.58|324.43|324.63|324.48|324.58|324.43|0
1608538960000|2020-12-21 08:22:40|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|1
1608538970000|2020-12-21 08:22:50|324.58||324.53||324.58||324.53||64
1608538980000|2020-12-21 08:23:00|324.58|324.43|324.63|324.48|324.63|324.48|324.58|324.43|24
1608538990000|2020-12-21 08:23:10|324.58|324.43|324.53|324.33|324.58|324.43|324.53|324.33|8
1608539000000|2020-12-21 08:23:20|||||||||6
1608539010000|2020-12-21 08:23:30|324.48|324.38|324.38|324.23|324.48|324.38|324.38|324.23|16
1608539020000|2020-12-21 08:23:40|324.43||324.38||324.43||324.38||1
1608539030000|2020-12-21 08:23:50|324.43|324.28|324.53|324.33|324.53|324.33|324.43|324.28|13
1608539040000|2020-12-21 08:24:00||324.38||324.33||324.38||324.33|0
1608539050000|2020-12-21 08:24:10|324.58|324.38|324.58|324.43|324.58|324.43|324.58|324.38|0
1608539060000|2020-12-21 08:24:20|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|3
1608539070000|2020-12-21 08:24:30|324.48|324.33|324.48|324.28|324.48|324.33|324.48|324.28|5
1608539090000|2020-12-21 08:24:50||324.33||324.33||324.33||324.33|2
1608539100000|2020-12-21 08:25:00|324.53|324.28|324.48|324.33|324.53|324.33|324.48|324.28|15
1608539110000|2020-12-21 08:25:10|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|7
1608539120000|2020-12-21 08:25:20|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|1
1608539140000|2020-12-21 08:25:40|324.63||324.63||324.63||324.63||3
1608539150000|2020-12-21 08:25:50|324.58||324.63||324.63||324.58||0
1608539160000|2020-12-21 08:26:00|324.58||324.58||324.63||324.58||2
1608539170000|2020-12-21 08:26:10|324.53|324.38|324.48|324.33|324.53|324.38|324.48|324.33|14
1608539190000|2020-12-21 08:26:30|||||||||1
1608539200000|2020-12-21 08:26:40|324.53|324.38|324.48|324.33|324.58|324.43|324.48|324.33|19
1608539210000|2020-12-21 08:26:50|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|4
1608539220000|2020-12-21 08:27:00|324.48|324.33|324.48|324.33|324.48|324.33|324.43|324.33|1
1608539230000|2020-12-21 08:27:10|324.43|324.28|324.43|324.28|324.43|324.33|324.43|324.28|8
1608539240000|2020-12-21 08:27:20|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.18|1
1608539250000|2020-12-21 08:27:30||324.18||324.18||324.23||324.18|2
1608539260000|2020-12-21 08:27:40|324.33|324.13|324.33|324.18|324.38|324.18|324.33|324.13|20
1608539270000|2020-12-21 08:27:50|||||||||1
1608539290000|2020-12-21 08:28:10|324.38|324.23|324.08|323.93|324.38|324.23|324.08|323.93|64
1608539300000|2020-12-21 08:28:20|324.13|323.98|324.23|324.03|324.23|324.08|324.13|323.98|18
1608539310000|2020-12-21 08:28:30|324.28|324.08|324.33|324.18|324.33|324.18|324.28|324.08|7
1608539320000|2020-12-21 08:28:40||324.13||324.13||324.13||324.13|4
1608539340000|2020-12-21 08:29:00|324.28|324.18|324.33|324.13|324.33|324.18|324.28|324.13|7
1608539360000|2020-12-21 08:29:20|324.28||324.33||324.33||324.28||2
1608539370000|2020-12-21 08:29:30|324.28|324.08|324.23|324.08|324.28|324.08|324.23|324.08|6
1608539380000|2020-12-21 08:29:40||324.03||324.03||324.03||324.03|1
1608539390000|2020-12-21 08:29:50|324.18|323.98|324.18|323.98|324.18|324.03|324.18|323.98|2
1608539400000|2020-12-21 08:30:00|324.13|323.93|324.03|323.83|324.13|323.93|323.98|323.83|33
1608539410000|2020-12-21 08:30:10||323.88||323.88||323.88||323.88|0
1608539420000|2020-12-21 08:30:20|324.08|323.93|324.13|323.93|324.13|323.93|324.08|323.93|4
1608539430000|2020-12-21 08:30:30||323.98||323.98||323.98||323.98|2
1608539440000|2020-12-21 08:30:40|324.08|323.93|324.03|323.88|324.08|323.93|324.03|323.88|8
1608539450000|2020-12-21 08:30:50|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|0
1608539460000|2020-12-21 08:31:00|324.13||324.13||324.13||324.08||5
1608539470000|2020-12-21 08:31:10|324.08|323.98|324.08|323.93|324.08|323.98|324.08|323.93|6
1608539480000|2020-12-21 08:31:20|324.13|323.98|324.13|323.98|324.13|323.98|324.08|323.93|20
1608539490000|2020-12-21 08:31:30||323.93||323.98||323.98||323.93|7
1608539500000|2020-12-21 08:31:40|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|12
1608539510000|2020-12-21 08:31:50|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|8
1608539520000|2020-12-21 08:32:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|7
1608539550000|2020-12-21 08:32:30|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|6
1608539570000|2020-12-21 08:32:50|324.08|323.93|324.03|323.83|324.08|323.93|323.98|323.83|24
1608539580000|2020-12-21 08:33:00|323.98|323.88|324.03|323.83|324.03|323.88|323.98|323.83|5
1608539590000|2020-12-21 08:33:10|324.08|323.88|324.13|323.98|324.13|323.98|324.03|323.88|8
1608539600000|2020-12-21 08:33:20|||||||||2
1608539610000|2020-12-21 08:33:30|324.08|323.93|324.13|323.98|324.13|323.98|324.08|323.93|12
1608539620000|2020-12-21 08:33:40|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|10
1608539630000|2020-12-21 08:33:50|324.08|323.93|324.08|323.88|324.08|323.93|324.08|323.88|9
1608539640000|2020-12-21 08:34:00|324.13|323.93|324.13|323.98|324.13|323.98|324.13|323.88|4
1608539660000|2020-12-21 08:34:20|||||||||1
1608539670000|2020-12-21 08:34:30|324.18|324.03|324.23|324.03|324.23|324.08|324.18|324.03|12
1608539680000|2020-12-21 08:34:40|324.18||324.18||324.18||324.18||0
1608539690000|2020-12-21 08:34:50|324.23|323.98|324.13|323.98|324.23|324.03|324.13|323.98|24
1608539700000|2020-12-21 08:35:00|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|3
1608539710000|2020-12-21 08:35:10|324.13|323.98|324.18|323.98|324.18|323.98|324.13|323.98|12
1608539720000|2020-12-21 08:35:20|324.23|324.03|324.18|324.03|324.23|324.03|324.18|324.03|1
1608539730000|2020-12-21 08:35:30|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|1
1608539740000|2020-12-21 08:35:40|324.28|324.13|324.23|324.08|324.28|324.13|324.23|324.08|7
1608539760000|2020-12-21 08:36:00|||||||||2
1608539770000|2020-12-21 08:36:10|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|9
1608539780000|2020-12-21 08:36:20|324.23|324.08|324.28|324.08|324.28|324.08|324.23|324.08|6
1608539790000|2020-12-21 08:36:30|324.33|324.13|324.33|324.18|324.33|324.18|324.33|324.13|3
1608539800000|2020-12-21 08:36:40|324.38|324.23|324.38|324.23|324.43|324.28|324.38|324.23|4
1608539840000|2020-12-21 08:37:20|324.43|324.28|324.43|324.23|324.48|324.28|324.38|324.23|21
1608539850000|2020-12-21 08:37:30|324.38||324.43||324.43||324.38||2
1608539860000|2020-12-21 08:37:40|324.38||324.38||324.43||324.38||4
1608539880000|2020-12-21 08:38:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|3
1608539890000|2020-12-21 08:38:10|324.38|324.23|324.33|324.18|324.38|324.23|324.28|324.13|29
1608539900000|2020-12-21 08:38:20||324.13||324.18||324.18||324.13|5
1608539910000|2020-12-21 08:38:30|324.28|324.13|324.28|324.08|324.28|324.13|324.28|324.08|11
1608539920000|2020-12-21 08:38:40|324.23|324.13|324.23|324.08|324.23|324.13|324.23|324.08|2
1608539930000|2020-12-21 08:38:50|324.28|324.13|324.28|324.08|324.28|324.13|324.28|324.08|12
1608539940000|2020-12-21 08:39:00|324.23|324.13|324.23|324.08|324.23|324.13|324.23|324.08|2
1608539950000|2020-12-21 08:39:10|||||||||3
1608539960000|2020-12-21 08:39:20|324.28|324.13|324.38|324.23|324.38|324.23|324.28|324.13|8
1608539970000|2020-12-21 08:39:30|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|5
1608539980000|2020-12-21 08:39:40|324.38|324.23|324.28|324.13|324.38|324.23|324.28|324.13|260
1608539990000|2020-12-21 08:39:50|324.23|324.08|324.28|324.13|324.28|324.13|324.23|324.08|8
1608540000000|2020-12-21 08:40:00|324.33|324.18|324.33|324.18|324.33|324.18|324.28|324.18|4
1608540010000|2020-12-21 08:40:10|324.38|324.23|324.38|324.18|324.38|324.23|324.33|324.18|4
1608540020000|2020-12-21 08:40:20|324.33|324.23|324.43|324.23|324.43|324.23|324.33|324.18|5
1608540040000|2020-12-21 08:40:40|324.38|324.28|324.48|324.33|324.48|324.33|324.38|324.28|3
1608540050000|2020-12-21 08:40:50|324.53|324.28|324.53|324.38|324.58|324.38|324.53|324.28|14
1608540060000|2020-12-21 08:41:00|324.58|324.43|324.53|324.38|324.58|324.43|324.53|324.38|16
1608540070000|2020-12-21 08:41:10|||||||||2
1608540080000|2020-12-21 08:41:20|||||||||10
1608540110000|2020-12-21 08:41:50|324.48|324.33|324.48|324.28|324.48|324.33|324.43|324.28|54
1608540120000|2020-12-21 08:42:00|324.53|324.33|324.43|324.28|324.53|324.33|324.43|324.23|31
1608540130000|2020-12-21 08:42:10|324.38|324.23|324.43|324.28|324.43|324.28|324.38|324.23|4
1608540150000|2020-12-21 08:42:30|324.38|324.18|324.33|324.18|324.38|324.18|324.33|324.18|18
1608540160000|2020-12-21 08:42:40|324.38||324.33||324.38||324.33||0
1608540170000|2020-12-21 08:42:50|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|1
1608540180000|2020-12-21 08:43:00|||||||||15
1608540190000|2020-12-21 08:43:10|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|3
1608540210000|2020-12-21 08:43:30|||||||||1
1608540220000|2020-12-21 08:43:40|324.48|324.33|324.48|324.33|324.53|324.38|324.48|324.33|13
1608540230000|2020-12-21 08:43:50|324.53|324.38|324.53|324.33|324.53|324.38|324.48|324.33|3
1608540240000|2020-12-21 08:44:00|324.48|324.28|324.43|324.28|324.48|324.28|324.43|324.28|19
1608540250000|2020-12-21 08:44:10|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|5
1608540270000|2020-12-21 08:44:30|324.38|324.28|324.38|324.23|324.38|324.28|324.38|324.23|15
1608540280000|2020-12-21 08:44:40|324.43||324.43||324.43||324.43||1
1608540290000|2020-12-21 08:44:50|324.48|324.28|324.48|324.28|324.48|324.28|324.48|324.28|0
1608540300000|2020-12-21 08:45:00|324.43|324.33|324.48|324.28|324.48|324.33|324.43|324.28|20
1608540310000|2020-12-21 08:45:10|324.43|324.33|324.48|324.28|324.48|324.33|324.43|324.28|6
1608540320000|2020-12-21 08:45:20|324.43|324.33|324.48|324.28|324.48|324.33|324.43|324.28|0
1608540330000|2020-12-21 08:45:30||324.33||324.33||324.33||324.33|0
1608540340000|2020-12-21 08:45:40|||||||||3
1608540370000|2020-12-21 08:46:10|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|7
1608540380000|2020-12-21 08:46:20|324.48|324.33|324.48|324.28|324.48|324.33|324.38|324.23|17
1608540390000|2020-12-21 08:46:30|324.43|324.33|324.48|324.33|324.53|324.33|324.43|324.33|0
1608540420000|2020-12-21 08:47:00|324.53||324.48||324.53||324.48||19
1608540430000|2020-12-21 08:47:10|324.43|324.28|324.43|324.28|324.48|324.33|324.43|324.28|14
1608540440000|2020-12-21 08:47:20|||||||||4
1608540450000|2020-12-21 08:47:30|324.48||324.43||324.48||324.43||0
1608540460000|2020-12-21 08:47:40|324.48|324.33|324.53|324.38|324.53|324.38|324.48|324.33|4
1608540470000|2020-12-21 08:47:50|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.28|17
1608540480000|2020-12-21 08:48:00|324.48|324.33|324.53|324.38|324.53|324.38|324.48|324.33|7
1608540500000|2020-12-21 08:48:20|324.48|324.33|324.53|324.33|324.53|324.38|324.48|324.33|11
1608540520000|2020-12-21 08:48:40|||||||||1
1608540530000|2020-12-21 08:48:50|324.58|324.38|324.58|324.38|324.58|324.38|324.53|324.38|6
1608540540000|2020-12-21 08:49:00|324.53|324.43|324.58|324.43|324.58|324.43|324.53|324.43|1
1608540550000|2020-12-21 08:49:10|324.63|324.48|324.58|324.43|324.63|324.48|324.58|324.43|14
1608540560000|2020-12-21 08:49:20|324.63||324.58||324.63||324.58||1
1608540580000|2020-12-21 08:49:40|||||||||6
1608540590000|2020-12-21 08:49:50|||||||||2
1608540600000|2020-12-21 08:50:00|||||||||2
1608540610000|2020-12-21 08:50:10|324.63|324.38|324.53|324.38|324.63|324.38|324.53|324.38|17
1608540620000|2020-12-21 08:50:20|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|16
1608540630000|2020-12-21 08:50:30|324.53|324.38|324.48|324.33|324.53|324.38|324.48|324.33|17
1608540640000|2020-12-21 08:50:40|324.53|324.38|324.53|324.38|324.58|324.38|324.53|324.38|3
1608540650000|2020-12-21 08:50:50|324.58|324.43|324.53|324.38|324.58|324.43|324.53|324.38|10
1608540660000|2020-12-21 08:51:00|324.58||324.58||324.58||324.53||1
1608540670000|2020-12-21 08:51:10|324.53|324.33|324.48|324.28|324.53|324.33|324.48|324.28|18
1608540680000|2020-12-21 08:51:20||324.33||324.33||324.33||324.33|2
1608540690000|2020-12-21 08:51:30|324.53|324.38|324.53|324.33|324.53|324.38|324.53|324.33|4
1608540700000|2020-12-21 08:51:40||324.38||324.33||324.38||324.33|2
1608540710000|2020-12-21 08:51:50|324.58|324.38|324.58|324.38|324.58|324.38|324.58|324.38|0
1608540720000|2020-12-21 08:52:00||324.43||324.38||324.43||324.38|12
1608540730000|2020-12-21 08:52:10|324.53||324.58||324.58||324.53||2
1608540740000|2020-12-21 08:52:20||324.43||324.38||324.43||324.38|11
1608540750000|2020-12-21 08:52:30|324.53|324.43|324.53|324.33|324.53|324.43|324.53|324.33|20
1608540760000|2020-12-21 08:52:40|324.48|324.28|324.48|324.28|324.48|324.33|324.43|324.28|32
1608540770000|2020-12-21 08:52:50|324.43|324.33|324.48|324.28|324.48|324.33|324.43|324.28|2
1608540780000|2020-12-21 08:53:00|324.43|324.33|324.43|324.23|324.43|324.33|324.43|324.23|13
1608540790000|2020-12-21 08:53:10|324.48|324.28|324.48|324.28|324.48|324.28|324.43|324.23|2
1608540800000|2020-12-21 08:53:20|324.43||324.43||324.43||324.43||0
1608540810000|2020-12-21 08:53:30|324.38|324.23|324.38|324.18|324.38|324.23|324.33|324.18|12
1608540820000|2020-12-21 08:53:40|324.33||324.38||324.38||324.33||4
1608540830000|2020-12-21 08:53:50|324.33|324.13|324.23|324.03|324.33|324.13|324.18|324.03|21
1608540840000|2020-12-21 08:54:00|324.18|323.93|324.13|323.98|324.18|323.98|324.08|323.93|19
1608540850000|2020-12-21 08:54:10|||||||||1
1608540860000|2020-12-21 08:54:20|||||||||1
1608540870000|2020-12-21 08:54:30|324.18||324.13||324.18||324.13||10
1608540880000|2020-12-21 08:54:40|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|6
1608540900000|2020-12-21 08:55:00|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|8
1608540910000|2020-12-21 08:55:10|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|41
1608540920000|2020-12-21 08:55:20|324.18|324.03|324.13|323.98|324.18|324.03|324.13|323.98|16
1608540930000|2020-12-21 08:55:30|324.18||324.13||324.18||324.13||2
1608540950000|2020-12-21 08:55:50|||||||||1
1608540960000|2020-12-21 08:56:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|20
1608540980000|2020-12-21 08:56:20||323.98||323.98||323.98||323.98|0
1608540990000|2020-12-21 08:56:30|324.13|323.93|324.08|323.88|324.13|323.93|324.03|323.88|39
1608541000000|2020-12-21 08:56:40||323.93||323.93||323.93||323.88|4
1608541010000|2020-12-21 08:56:50|||||||||3
1608541020000|2020-12-21 08:57:00|||||||||4
1608541040000|2020-12-21 08:57:20|324.13|323.98|324.18|324.03|324.18|324.03|324.13|323.98|35
1608541050000|2020-12-21 08:57:30|324.13|323.98|324.18|324.03|324.18|324.03|324.13|323.98|15
1608541060000|2020-12-21 08:57:40|324.13|323.98|324.03|323.88|324.13|323.98|324.03|323.83|12
1608541080000|2020-12-21 08:58:00|||||||||4
1608541090000|2020-12-21 08:58:10|324.08|323.93|324.08|323.93|324.08|323.93|324.03|323.88|20
1608541100000|2020-12-21 08:58:20|||||||||1
1608541120000|2020-12-21 08:58:40|||||||||2
1608541140000|2020-12-21 08:59:00|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|16
1608541150000|2020-12-21 08:59:10|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|20
1608541160000|2020-12-21 08:59:20|||||||||2
1608541170000|2020-12-21 08:59:30|324.08|323.83|323.98|323.83|324.08|323.83|323.98|323.83|16
1608541180000|2020-12-21 08:59:40|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|7
1608541190000|2020-12-21 08:59:50|324.08|323.93|324.13|323.98|324.13|323.98|324.08|323.93|55
1608541200000|2020-12-21 09:00:00|324.08|323.93|324.18|324.03|324.23|324.08|324.08|323.93|55
1608541210000|2020-12-21 09:00:10|324.23|323.98|324.28|324.13|324.28|324.13|324.23|323.98|27
1608541220000|2020-12-21 09:00:20|324.23|324.08|324.38|324.18|324.38|324.23|324.23|324.08|62
1608541230000|2020-12-21 09:00:30|324.33|324.23|324.38|324.23|324.43|324.23|324.33|324.18|53
1608541240000|2020-12-21 09:00:40|324.33|324.18|324.38|324.18|324.38|324.18|324.33|324.18|31
1608541250000|2020-12-21 09:00:50|324.33|324.23|324.33|324.18|324.33|324.23|324.33|324.18|6
1608541260000|2020-12-21 09:01:00|324.28|324.13|324.28|324.08|324.28|324.13|324.23|324.08|12
1608541270000|2020-12-21 09:01:10|324.23|324.03|324.18|324.03|324.23|324.03|324.18|324.03|1
1608541280000|2020-12-21 09:01:20|324.23||324.23||324.23||324.18||6
1608541290000|2020-12-21 09:01:30|324.28|324.08|324.28|324.08|324.28|324.08|324.28|324.08|41
1608541300000|2020-12-21 09:01:40|324.23|324.13|324.23|324.08|324.28|324.13|324.23|324.08|14
1608541310000|2020-12-21 09:01:50|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|2
1608541320000|2020-12-21 09:02:00||324.08||324.08||324.08||324.08|12
1608541330000|2020-12-21 09:02:10|324.23|324.03|324.18|324.03|324.28|324.03|324.18|324.03|14
1608541340000|2020-12-21 09:02:20|324.23||324.23||324.23||324.23||11
1608541350000|2020-12-21 09:02:30|324.28|324.08|324.23|324.08|324.28|324.08|324.23|324.08|8
1608541360000|2020-12-21 09:02:40|||||||||1
1608541370000|2020-12-21 09:02:50|||||||||4
1608541380000|2020-12-21 09:03:00|324.28|324.13|324.23|324.03|324.28|324.13|324.23|324.03|12
1608541390000|2020-12-21 09:03:10|324.18|323.98|324.18|323.98|324.18|324.03|324.08|323.93|31
1608541400000|2020-12-21 09:03:20|324.13|324.03|324.13|323.98|324.13|324.03|324.13|323.98|14
1608541410000|2020-12-21 09:03:30||323.93||323.98||323.98||323.93|4
1608541420000|2020-12-21 09:03:40|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|10
1608541430000|2020-12-21 09:03:50|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|32
1608541440000|2020-12-21 09:04:00|324.28|324.03|324.18|324.03|324.28|324.03|324.18|324.03|40
1608541450000|2020-12-21 09:04:10|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|4
1608541460000|2020-12-21 09:04:20|||||||||2
1608541470000|2020-12-21 09:04:30|324.28||324.28||324.28||324.28||30
1608541480000|2020-12-21 09:04:40|324.23|324.03|324.23|324.08|324.23|324.08|324.23|324.03|15
1608541490000|2020-12-21 09:04:50|324.18|324.03|324.18|323.98|324.18|324.03|324.18|323.98|33
1608541500000|2020-12-21 09:05:00|324.13|324.03|324.23|324.08|324.23|324.08|324.13|324.03|33
1608541510000|2020-12-21 09:05:10|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1608541540000|2020-12-21 09:05:40|324.23||324.18||324.23||324.18||6
1608541550000|2020-12-21 09:05:50|324.23|324.08|324.28|324.13|324.28|324.13|324.18|324.08|17
1608541560000|2020-12-21 09:06:00|324.33||324.33||324.33||324.28||4
1608541570000|2020-12-21 09:06:10||324.18||324.18||324.18||324.18|0
1608541610000|2020-12-21 09:06:50|324.38|324.23|324.43|324.28|324.43|324.28|324.38|324.23|56
1608541620000|2020-12-21 09:07:00|||||||||13
1608541630000|2020-12-21 09:07:10|||||||||11
1608541650000|2020-12-21 09:07:30|||||||||13
1608541660000|2020-12-21 09:07:40|||||||||2
1608541670000|2020-12-21 09:07:50|||||||||2
1608541680000|2020-12-21 09:08:00|||||||||2
1608541700000|2020-12-21 09:08:20|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|12
1608541720000|2020-12-21 09:08:40|||||||||14
1608541740000|2020-12-21 09:09:00|||||||||5
1608541750000|2020-12-21 09:09:10|||||||||3
1608541770000|2020-12-21 09:09:30|||||||||12
1608541780000|2020-12-21 09:09:40|324.53||324.53||324.53||324.53||7
1608541790000|2020-12-21 09:09:50||324.38||324.38||324.38||324.38|15
1608541800000|2020-12-21 09:10:00|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.23|24
1608541850000|2020-12-21 09:10:50||324.23||324.23||324.28||324.23|12
1608541870000|2020-12-21 09:11:10|324.38|324.28|324.38|324.23|324.43|324.28|324.38|324.23|7
1608541880000|2020-12-21 09:11:20|||||||||1
1608541890000|2020-12-21 09:11:30|324.43||324.38||324.43||324.38||2
1608541900000|2020-12-21 09:11:40||324.18||324.18||324.18||324.18|8
1608541910000|2020-12-21 09:11:50|324.33||324.38||324.38||324.33||0
1608541920000|2020-12-21 09:12:00|324.33|324.13|324.33|324.13|324.33|324.13|324.33|324.13|3
1608541930000|2020-12-21 09:12:10|324.28||324.33||324.33||324.28||2
1608541940000|2020-12-21 09:12:20|324.28||324.28||324.28||324.28||1
1608541950000|2020-12-21 09:12:30|||||||||1
1608541970000|2020-12-21 09:12:50|||||||||2
1608541980000|2020-12-21 09:13:00|||||||||2
1608541990000|2020-12-21 09:13:10|||||||||1
1608542000000|2020-12-21 09:13:20|||||||||1
1608542020000|2020-12-21 09:13:40|||||||||1
1608542030000|2020-12-21 09:13:50|324.33||324.33||324.33||324.33||4
1608542040000|2020-12-21 09:14:00||324.18||324.18||324.18||324.18|2
1608542050000|2020-12-21 09:14:10|324.38|324.23|324.38|324.23|324.43|324.23|324.38|324.23|21
1608542060000|2020-12-21 09:14:20|324.33|324.18|324.33|324.13|324.33|324.18|324.33|324.13|15
1608542070000|2020-12-21 09:14:30|324.28||324.33||324.33||324.28||0
1608542090000|2020-12-21 09:14:50|324.28||324.28||324.28||324.28||1
1608542100000|2020-12-21 09:15:00|324.33||324.33||324.33||324.33||1
1608542130000|2020-12-21 09:15:30|||||||||2
1608542160000|2020-12-21 09:16:00||324.18||324.18||324.18||324.18|9
1608542170000|2020-12-21 09:16:10|||||||||4
1608542180000|2020-12-21 09:16:20|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|3
1608542190000|2020-12-21 09:16:30|||||||||12
1608542200000|2020-12-21 09:16:40|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|6
1608542210000|2020-12-21 09:16:50|324.48|324.33|324.48|324.33|324.48|324.33|324.43|324.33|5
1608542220000|2020-12-21 09:17:00|||||||||1
1608542230000|2020-12-21 09:17:10|||||||||2
1608542240000|2020-12-21 09:17:20|||||||||3
1608542250000|2020-12-21 09:17:30|324.53|324.38|324.53|324.38|324.58|324.38|324.53|324.38|13
1608542260000|2020-12-21 09:17:40|324.48|324.33|324.48|324.28|324.48|324.33|324.48|324.28|14
1608542270000|2020-12-21 09:17:50|324.43|324.33|324.43|324.23|324.43|324.33|324.43|324.23|5
1608542280000|2020-12-21 09:18:00||324.28||324.28||324.28||324.28|0
1608542290000|2020-12-21 09:18:10||324.23||324.23||324.23||324.23|2
1608542320000|2020-12-21 09:18:40|||||||||1
1608542330000|2020-12-21 09:18:50|324.38||324.38||324.43||324.38||6
1608542340000|2020-12-21 09:19:00|||||||||5
1608542350000|2020-12-21 09:19:10|||||||||1
1608542360000|2020-12-21 09:19:20|||||||||14
1608542370000|2020-12-21 09:19:30|||||||||9
1608542380000|2020-12-21 09:19:40|324.33|324.13|324.33|324.13|324.33|324.13|324.33|324.13|26
1608542390000|2020-12-21 09:19:50|324.38|324.18|324.33|324.13|324.38|324.18|324.33|324.13|17
1608542400000|2020-12-21 09:20:00|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608542490000|2020-12-21 09:21:30|324.68|324.08|324.68|324.08|324.68|324.08|324.68|324.08|0
1608542500000|2020-12-21 09:21:40|324.58|323.98|324.68|324.08|324.68|324.08|324.58|323.98|0
1608542510000|2020-12-21 09:21:50|324.58|323.98|324.68|324.08|324.68|324.08|324.58|323.98|0
1608542520000|2020-12-21 09:22:00|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608542530000|2020-12-21 09:22:10|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608542570000|2020-12-21 09:22:50|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608542590000|2020-12-21 09:23:10|324.58|323.98|324.48|323.88|324.58|323.98|324.48|323.88|0
1608542630000|2020-12-21 09:23:50|324.58|323.98|324.48|323.88|324.58|323.98|324.48|323.88|0
1608542700000|2020-12-21 09:25:00|||||||||3
1608542720000|2020-12-21 09:25:20|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608542740000|2020-12-21 09:25:40|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608542770000|2020-12-21 09:26:10|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608542780000|2020-12-21 09:26:20|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608542790000|2020-12-21 09:26:30|324.38|323.78|324.38|323.78|324.48|323.88|324.38|323.78|0
1608542930000|2020-12-21 09:28:50|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1608542980000|2020-12-21 09:29:40|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608543000000|2020-12-21 09:30:00|324.38|323.78|324.48|323.88|324.48|323.88|324.38|323.78|0
1608543020000|2020-12-21 09:30:20|324.38|323.78|324.38|323.78|324.48|323.88|324.38|323.78|0
1608543040000|2020-12-21 09:30:40|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1608543060000|2020-12-21 09:31:00|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608543070000|2020-12-21 09:31:10|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1608543080000|2020-12-21 09:31:20|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608543150000|2020-12-21 09:32:30|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1608543160000|2020-12-21 09:32:40|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608543170000|2020-12-21 09:32:50|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608543180000|2020-12-21 09:33:00|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1608543190000|2020-12-21 09:33:10|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1608543210000|2020-12-21 09:33:30|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1608543240000|2020-12-21 09:34:00|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608543260000|2020-12-21 09:34:20|324.38|323.78|324.48|323.88|324.48|323.88|324.38|323.78|0
1608543270000|2020-12-21 09:34:30|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608543290000|2020-12-21 09:34:50|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1608543320000|2020-12-21 09:35:20|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608543360000|2020-12-21 09:36:00|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1608543370000|2020-12-21 09:36:10|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608543380000|2020-12-21 09:36:20|324.18|323.58|324.18|323.58|324.28|323.68|324.18|323.58|0
1608543410000|2020-12-21 09:36:50|324.28|323.68|324.28|323.68|324.28|323.68|324.18|323.58|0
1608543420000|2020-12-21 09:37:00|324.18|323.58|324.28|323.68|324.28|323.68|324.18|323.58|0
1608543430000|2020-12-21 09:37:10|324.18|323.58|324.28|323.68|324.28|323.68|324.18|323.58|0
1608543440000|2020-12-21 09:37:20|324.18|323.58|324.28|323.68|324.28|323.68|324.18|323.58|0
1608543450000|2020-12-21 09:37:30|324.18|323.58|324.28|323.68|324.28|323.68|324.18|323.58|0
1608543540000|2020-12-21 09:39:00|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608543600000|2020-12-21 09:40:00|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608543610000|2020-12-21 09:40:10|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608543620000|2020-12-21 09:40:20|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608543690000|2020-12-21 09:41:30|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608543710000|2020-12-21 09:41:50|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608543730000|2020-12-21 09:42:10|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1608543750000|2020-12-21 09:42:30|324.18|323.58|324.28|323.68|324.28|323.68|324.18|323.58|0
1608543770000|2020-12-21 09:42:50|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1608543780000|2020-12-21 09:43:00|324.28|323.68|324.28|323.68|324.28|323.68|324.18|323.58|0
1608543790000|2020-12-21 09:43:10|324.18|323.58|324.18|323.58|324.28|323.68|324.18|323.58|0
1608543850000|2020-12-21 09:44:10|324.08|323.48|324.08|323.48|324.08|323.48|324.08|323.48|0
1608543860000|2020-12-21 09:44:20|324.18|323.58|323.98|323.38|324.18|323.58|323.98|323.38|0
1608543870000|2020-12-21 09:44:30|323.88|323.28|323.98|323.38|323.98|323.38|323.88|323.28|0
1608543880000|2020-12-21 09:44:40|323.88|323.28|323.98|323.38|323.98|323.38|323.88|323.28|0
1608543890000|2020-12-21 09:44:50|323.88|323.28|323.78|323.18|323.88|323.28|323.78|323.18|0
1608543900000|2020-12-21 09:45:00|323.68|323.08|323.78|323.18|323.78|323.18|323.68|323.08|0
1608543910000|2020-12-21 09:45:10|323.68|323.08|323.78|323.18|323.78|323.18|323.68|323.08|0
1608543920000|2020-12-21 09:45:20|323.68|323.08|323.68|323.08|323.68|323.08|323.68|323.08|0
1608543930000|2020-12-21 09:45:30|323.78|323.18|323.68|323.08|323.78|323.18|323.68|323.08|0
1608543940000|2020-12-21 09:45:40|323.78|323.18|323.68|323.08|323.78|323.18|323.68|323.08|0
1608543950000|2020-12-21 09:45:50|323.58|322.98|323.58|322.98|323.58|322.98|323.58|322.98|0
1608543960000|2020-12-21 09:46:00|323.68|323.08|323.58|322.98|323.68|323.08|323.58|322.98|0
1608543970000|2020-12-21 09:46:10|323.48|322.88|323.48|322.88|323.48|322.88|323.48|322.88|0
1608543980000|2020-12-21 09:46:20|323.58|322.98|323.38|322.78|323.58|322.98|323.38|322.78|0
1608543990000|2020-12-21 09:46:30|323.48|322.88|323.48|322.88|323.48|322.88|323.38|322.78|0
1608544000000|2020-12-21 09:46:40|323.38|322.78|323.38|322.78|323.48|322.88|323.38|322.78|0
1608544010000|2020-12-21 09:46:50|323.48|322.88|323.38|322.78|323.48|322.88|323.38|322.78|0
1608544020000|2020-12-21 09:47:00|323.48|322.88|323.48|322.88|323.48|322.88|323.48|322.88|0
1608544040000|2020-12-21 09:47:20|323.38|322.78|323.48|322.88|323.48|322.88|323.38|322.78|0
1608544050000|2020-12-21 09:47:30|323.38|322.78|323.38|322.78|323.48|322.88|323.38|322.78|0
1608544060000|2020-12-21 09:47:40|323.48|322.88|323.48|322.88|323.48|322.88|323.38|322.78|0
1608544070000|2020-12-21 09:47:50|323.38|322.78|323.48|322.88|323.48|322.88|323.38|322.78|0
1608544080000|2020-12-21 09:48:00|323.38|322.78|323.38|322.78|323.48|322.88|323.38|322.78|0
1608544090000|2020-12-21 09:48:10|323.48|322.88|323.48|322.88|323.48|322.88|323.48|322.88|0
1608544100000|2020-12-21 09:48:20|323.38|322.78|323.38|322.78|323.38|322.78|323.38|322.78|0
1608544110000|2020-12-21 09:48:30|323.48|322.88|323.48|322.88|323.48|322.88|323.48|322.88|0
1608544160000|2020-12-21 09:49:20|323.38|322.78|323.48|322.88|323.48|322.88|323.38|322.78|0
1608544190000|2020-12-21 09:49:50|323.58|322.98|323.58|322.98|323.58|322.98|323.58|322.98|0
1608544200000|2020-12-21 09:50:00|323.53|323.28|323.43|323.28|323.53|323.33|323.43|323.18|42
1608544210000|2020-12-21 09:50:10|||||||||17
1608544220000|2020-12-21 09:50:20||323.23||323.28||323.28||323.23|24
1608544230000|2020-12-21 09:50:30|||||||||7
1608544240000|2020-12-21 09:50:40|323.38|323.23|323.28|323.13|323.38|323.23|323.28|323.08|9
1608544250000|2020-12-21 09:50:50|323.18|323.08|323.18|323.03|323.23|323.08|323.18|322.98|16
1608544260000|2020-12-21 09:51:00|323.13|322.98|323.08|322.93|323.13|323.03|323.08|322.93|21
1608544270000|2020-12-21 09:51:10|||||||||1
1608544280000|2020-12-21 09:51:20|323.13||323.08||323.13||323.08||11
1608544290000|2020-12-21 09:51:30|||||||||1
1608544300000|2020-12-21 09:51:40|323.13|322.88|323.03|322.88|323.13|322.88|323.03|322.88|25
1608544310000|2020-12-21 09:51:50|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|2
1608544320000|2020-12-21 09:52:00|323.03|322.88|322.98|322.83|323.03|322.88|322.98|322.83|25
1608544330000|2020-12-21 09:52:10|323.03|322.88|323.03|322.88|323.03|322.88|322.98|322.88|13
1608544340000|2020-12-21 09:52:20|323.08|322.83|323.08|322.93|323.08|322.93|323.08|322.83|14
1608544350000|2020-12-21 09:52:30||322.88||322.88||322.93||322.88|0
1608544360000|2020-12-21 09:52:40||322.93||322.93||322.93||322.93|0
1608544370000|2020-12-21 09:52:50|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.88|3
1608544380000|2020-12-21 09:53:00|323.08|322.93|323.08|322.93|323.08|322.93|323.08|322.93|3
1608544400000|2020-12-21 09:53:20||322.88||322.83||322.88||322.83|6
1608544410000|2020-12-21 09:53:30|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.83|1
1608544420000|2020-12-21 09:53:40||322.83||322.83||322.88||322.83|2
1608544430000|2020-12-21 09:53:50||322.88||322.83||322.88||322.83|1
1608544440000|2020-12-21 09:54:00|322.98|322.78|322.98|322.83|322.98|322.83|322.93|322.78|1
1608544460000|2020-12-21 09:54:20|323.03||323.03||323.03||323.03||4
1608544470000|2020-12-21 09:54:30||322.88||322.88||322.88||322.88|0
1608544480000|2020-12-21 09:54:40|323.08|322.93|323.13|322.93|323.13|322.93|323.08|322.93|13
1608544490000|2020-12-21 09:54:50|323.08||323.13||323.13||323.08||0
1608544500000|2020-12-21 09:55:00|323.08|322.88|323.08|322.88|323.08|322.93|323.08|322.88|2
1608544510000|2020-12-21 09:55:10||322.93||322.88||322.93||322.88|0
1608544520000|2020-12-21 09:55:20|323.03|322.83|323.03|322.83|323.03|322.83|323.03|322.83|1
1608544530000|2020-12-21 09:55:30|322.98||323.03||323.03||322.98||0
1608544540000|2020-12-21 09:55:40|322.98|322.78|322.93|322.78|322.98|322.83|322.93|322.78|0
1608544550000|2020-12-21 09:55:50||322.73||322.73||322.73||322.73|0
1608544560000|2020-12-21 09:56:00|322.88|322.78|322.98|322.78|322.98|322.78|322.88|322.78|3
1608544570000|2020-12-21 09:56:10|322.93||322.98||322.98||322.93||0
1608544580000|2020-12-21 09:56:20|322.93|322.73|322.88|322.73|322.93|322.73|322.88|322.73|1
1608544590000|2020-12-21 09:56:30||322.68||322.68||322.73||322.68|2
1608544600000|2020-12-21 09:56:40|322.83|322.63|322.83|322.63|322.83|322.68|322.83|322.63|0
1608544610000|2020-12-21 09:56:50||322.68||322.63||322.68||322.63|1
1608544620000|2020-12-21 09:57:00|322.78|322.68|322.88|322.68|322.88|322.68|322.78|322.63|3
1608544630000|2020-12-21 09:57:10|322.83|322.73|322.93|322.73|322.93|322.73|322.83|322.68|0
1608544640000|2020-12-21 09:57:20|322.88|322.68|322.88|322.73|322.88|322.73|322.88|322.68|2
1608544650000|2020-12-21 09:57:30||322.68||322.73||322.73||322.68|1
1608544660000|2020-12-21 09:57:40||322.68||322.68||322.73||322.68|2
1608544670000|2020-12-21 09:57:50||322.73||322.68||322.73||322.68|0
1608544680000|2020-12-21 09:58:00||322.73||322.73||322.73||322.68|0
1608544690000|2020-12-21 09:58:10|322.93|322.78|322.93|322.78|322.93|322.78|322.88|322.78|0
1608544700000|2020-12-21 09:58:20||322.73||322.73||322.73||322.73|4
1608544710000|2020-12-21 09:58:30||322.78||322.78||322.78||322.73|0
1608544720000|2020-12-21 09:58:40|322.98||322.98||322.98||322.93||6
1608544730000|2020-12-21 09:58:50||322.83||322.83||322.83||322.78|0
1608544740000|2020-12-21 09:59:00|323.03|322.78|323.03|322.83|323.03|322.88|323.03|322.78|2
1608544750000|2020-12-21 09:59:10||322.88||322.83||322.88||322.83|0
1608544760000|2020-12-21 09:59:20||322.88||322.83||322.88||322.83|0
1608544770000|2020-12-21 09:59:30|322.98|322.88|323.03|322.83|323.03|322.88|322.98|322.83|0
1608544780000|2020-12-21 09:59:40|322.98|322.88|322.98|322.83|322.98|322.88|322.98|322.78|4
1608544790000|2020-12-21 09:59:50|322.93|322.78|322.93|322.78|322.98|322.83|322.93|322.78|2
1608544800000|2020-12-21 10:00:00|322.98|322.83|322.98|322.78|323.03|322.83|322.98|322.78|4
1608544810000|2020-12-21 10:00:10||322.73||322.73||322.73||322.73|0
1608544820000|2020-12-21 10:00:20|322.93|322.78|322.93|322.68|322.93|322.78|322.93|322.68|1
1608544830000|2020-12-21 10:00:30||322.63||322.63||322.68||322.63|0
1608544840000|2020-12-21 10:00:40|322.88|322.68|322.88|322.68|322.88|322.73|322.88|322.63|6
1608544850000|2020-12-21 10:00:50|322.83|322.63|322.88|322.68|322.88|322.68|322.83|322.63|6
1608544860000|2020-12-21 10:01:00|322.83|322.63|322.83|322.63|322.83|322.68|322.83|322.63|5
1608544870000|2020-12-21 10:01:10|322.78|322.68|322.83|322.63|322.83|322.68|322.78|322.63|5
1608544880000|2020-12-21 10:01:20|322.78|322.58|322.78|322.58|322.78|322.58|322.78|322.58|1
1608544890000|2020-12-21 10:01:30|322.68|322.53|322.63|322.48|322.68|322.53|322.63|322.48|8
1608544900000|2020-12-21 10:01:40|322.68|322.43|322.63|322.48|322.68|322.48|322.58|322.38|17
1608544910000|2020-12-21 10:01:50|||||||||1
1608544920000|2020-12-21 10:02:00|322.68|322.43|322.63|322.48|322.73|322.53|322.63|322.43|13
1608544930000|2020-12-21 10:02:10|322.68|322.43|322.68|322.48|322.68|322.53|322.63|322.43|5
1608544940000|2020-12-21 10:02:20|322.63|322.43|322.58|322.43|322.63|322.48|322.58|322.43|0
1608544950000|2020-12-21 10:02:30|322.53|322.38|322.58|322.38|322.58|322.43|322.53|322.38|3
1608544960000|2020-12-21 10:02:40||322.43||322.38||322.43||322.38|1
1608544970000|2020-12-21 10:02:50|322.53|322.33|322.53|322.38|322.53|322.38|322.53|322.33|0
1608544980000|2020-12-21 10:03:00|322.58|322.33|322.58|322.38|322.58|322.43|322.53|322.33|4
1608544990000|2020-12-21 10:03:10|322.53||322.53||322.53||322.53||1
1608545000000|2020-12-21 10:03:20|322.58||322.53||322.58||322.53||8
1608545020000|2020-12-21 10:03:40|322.58||322.58||322.58||322.58||3
1608545030000|2020-12-21 10:03:50|322.53|322.33|322.48|322.33|322.58|322.33|322.48|322.33|1
1608545050000|2020-12-21 10:04:10||322.28||322.28||322.28||322.28|4
1608545060000|2020-12-21 10:04:20|322.43|322.33|322.48|322.33|322.48|322.33|322.43|322.28|1
1608545070000|2020-12-21 10:04:30||322.28||322.28||322.33||322.28|0
1608545080000|2020-12-21 10:04:40|322.43||322.43||322.43||322.43||0
1608545100000|2020-12-21 10:05:00|322.48|322.23|322.38|322.23|322.48|322.23|322.38|322.18|5
1608545110000|2020-12-21 10:05:10|322.48|322.28|322.43|322.23|322.48|322.28|322.43|322.23|2
1608545120000|2020-12-21 10:05:20|322.38||322.43||322.43||322.38||0
1608545130000|2020-12-21 10:05:30|322.38||322.38||322.38||322.38||0
1608545140000|2020-12-21 10:05:40|322.43||322.38||322.43||322.38||5
1608545160000|2020-12-21 10:06:00|322.33|322.18|322.33|322.13|322.33|322.18|322.33|322.13|7
1608545170000|2020-12-21 10:06:10||322.18||322.13||322.18||322.13|1
1608545180000|2020-12-21 10:06:20|322.28|322.08|322.28|322.08|322.28|322.13|322.28|322.08|1
1608545190000|2020-12-21 10:06:30|322.18|322.13|322.23|322.03|322.23|322.13|322.18|322.03|1
1608545200000|2020-12-21 10:06:40|322.18|321.93|322.08|321.83|322.18|321.93|321.98|321.83|14
1608545220000|2020-12-21 10:07:00|322.03|321.78|322.03|321.78|322.03|321.78|322.03|321.73|6
1608545240000|2020-12-21 10:07:20||321.83||321.83||321.88||321.83|1
1608545250000|2020-12-21 10:07:30|321.98|321.88|321.98|321.73|321.98|321.88|321.93|321.73|1
1608545260000|2020-12-21 10:07:40|321.93|321.68|321.88|321.68|321.98|321.68|321.88|321.68|1
1608545270000|2020-12-21 10:07:50|321.83|321.63|321.83|321.63|321.83|321.68|321.78|321.63|2
1608545280000|2020-12-21 10:08:00|321.78|321.68|321.88|321.73|321.98|321.73|321.78|321.68|14
1608545290000|2020-12-21 10:08:10|321.93|321.78|321.88|321.73|321.98|321.78|321.88|321.68|2
1608545300000|2020-12-21 10:08:20|321.93|321.68|321.98|321.73|321.98|321.73|321.93|321.68|8
1608545310000|2020-12-21 10:08:30|321.93|321.78|321.98|321.78|321.98|321.78|321.93|321.78|0
1608545320000|2020-12-21 10:08:40|321.93|321.73|321.98|321.78|321.98|321.78|321.93|321.73|1
1608545330000|2020-12-21 10:08:50||321.83||321.78||321.83||321.78|1
1608545340000|2020-12-21 10:09:00|322.03|321.83|322.13|321.93|322.18|321.98|322.03|321.78|4
1608545350000|2020-12-21 10:09:10|322.08|321.88|322.08|321.88|322.08|321.93|322.03|321.88|1
1608545360000|2020-12-21 10:09:20|322.13|321.93|322.18|321.98|322.18|321.98|322.13|321.93|2
1608545370000|2020-12-21 10:09:30|322.13|322.03|322.08|321.93|322.18|322.03|322.08|321.88|2
1608545380000|2020-12-21 10:09:40|322.13|321.88|322.23|321.98|322.23|321.98|322.13|321.83|6
1608545390000|2020-12-21 10:09:50|322.18|322.03|322.13|321.93|322.18|322.03|322.08|321.88|4
1608545400000|2020-12-21 10:10:00|322.08|321.88|322.03|321.83|322.08|321.93|321.98|321.78|6
1608545410000|2020-12-21 10:10:10|321.98|321.78|321.98|321.83|321.98|321.83|321.93|321.73|8
1608545420000|2020-12-21 10:10:20|321.93|321.78|321.93|321.78|321.93|321.83|321.93|321.78|8
1608545430000|2020-12-21 10:10:30||321.73||321.73||321.78||321.73|0
1608545440000|2020-12-21 10:10:40|321.98|321.78|322.03|321.78|322.03|321.83|321.98|321.78|3
1608545450000|2020-12-21 10:10:50|321.98|321.83|321.98|321.83|321.98|321.83|321.98|321.78|0
1608545460000|2020-12-21 10:11:00|322.03|321.88|322.13|321.93|322.13|321.98|322.03|321.83|5
1608545470000|2020-12-21 10:11:10|322.08|321.88|322.08|321.88|322.08|321.88|322.03|321.83|3
1608545480000|2020-12-21 10:11:20|322.03|321.93|322.08|321.88|322.08|321.93|322.03|321.88|1
1608545490000|2020-12-21 10:11:30|322.13|321.93|322.13|321.93|322.23|322.03|322.13|321.88|6
1608545500000|2020-12-21 10:11:40|322.08|321.88|322.13|321.93|322.13|321.93|322.08|321.88|3
1608545510000|2020-12-21 10:11:50|322.18|321.98|322.08|321.88|322.18|321.98|322.08|321.88|4
1608545520000|2020-12-21 10:12:00|322.03|321.93|322.08|321.88|322.13|321.93|321.98|321.78|4
1608545530000|2020-12-21 10:12:10||321.93||321.93||321.93||321.88|0
1608545540000|2020-12-21 10:12:20|322.13|321.88|322.08|321.88|322.13|321.88|322.03|321.83|9
1608545550000|2020-12-21 10:12:30|322.18|321.93|322.08|321.88|322.18|321.93|322.03|321.78|9
1608545560000|2020-12-21 10:12:40|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.88|0
1608545570000|2020-12-21 10:12:50|322.18|321.98|322.18|321.98|322.18|322.03|322.13|321.98|0
1608545580000|2020-12-21 10:13:00|322.13|321.93|322.08|321.83|322.18|321.93|322.03|321.83|2
1608545590000|2020-12-21 10:13:10|322.13|321.88|322.18|321.98|322.18|321.98|322.13|321.88|3
1608545600000|2020-12-21 10:13:20|322.13|321.93|322.08|321.93|322.18|321.93|322.08|321.88|1
1608545610000|2020-12-21 10:13:30|322.13|321.88|322.13|321.93|322.13|321.93|322.13|321.88|0
1608545630000|2020-12-21 10:13:50|322.08|321.88|322.13|321.93|322.13|321.93|322.08|321.88|0
1608545660000|2020-12-21 10:14:20|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|0
1608545670000|2020-12-21 10:14:30|322.13|321.93|322.08|321.88|322.13|321.93|322.08|321.83|3
1608545680000|2020-12-21 10:14:40|322.03|321.93|322.08|321.88|322.08|321.93|322.03|321.83|0
1608545690000|2020-12-21 10:14:50||321.83||321.88||321.88||321.83|0
1608545700000|2020-12-21 10:15:00||321.83||321.88||321.88||321.83|1
1608545710000|2020-12-21 10:15:10|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|0
1608545720000|2020-12-21 10:15:20|322.08||322.13||322.13||322.08||1
1608545730000|2020-12-21 10:15:30|322.18|321.98|322.13|321.98|322.18|321.98|322.13|321.98|0
1608545740000|2020-12-21 10:15:40|322.18|322.03|322.23|322.03|322.23|322.03|322.18|321.98|1
1608545750000|2020-12-21 10:15:50|322.28|322.08|322.28|322.08|322.28|322.08|322.23|322.03|4
1608545760000|2020-12-21 10:16:00|322.23||322.28||322.28||322.23||0
1608545780000|2020-12-21 10:16:20|322.33|322.13|322.33|322.13|322.33|322.13|322.33|322.13|1
1608545800000|2020-12-21 10:16:40|322.28|322.08|322.23|322.03|322.28|322.08|322.23|322.03|1
1608545820000|2020-12-21 10:17:00|322.18|321.98|322.18|321.98|322.18|322.03|322.18|321.93|0
1608545830000|2020-12-21 10:17:10|322.13|321.93|322.08|321.88|322.13|321.98|322.08|321.88|1
1608545840000|2020-12-21 10:17:20|322.13|321.83|322.08|321.88|322.13|321.93|322.08|321.83|0
1608545850000|2020-12-21 10:17:30||321.83||321.88||321.93||321.83|0
1608545860000|2020-12-21 10:17:40|322.13|321.93|322.08|321.88|322.13|321.93|322.08|321.88|0
1608545870000|2020-12-21 10:17:50|322.03|321.83|321.98|321.83|322.03|321.83|321.98|321.83|0
1608545880000|2020-12-21 10:18:00|322.03||322.03||322.03||322.03||2
1608545910000|2020-12-21 10:18:30||321.78||321.78||321.78||321.78|2
1608545920000|2020-12-21 10:18:40|322.08|321.83|322.08|321.88|322.08|321.88|322.08|321.83|2
1608545930000|2020-12-21 10:18:50|322.03|321.83|321.98|321.83|322.03|321.83|321.98|321.83|0
1608545940000|2020-12-21 10:19:00|322.03|321.88|322.08|321.83|322.08|321.88|322.03|321.83|1
1608545950000|2020-12-21 10:19:10|322.03|321.88|322.08|321.88|322.08|321.88|322.03|321.88|0
1608545960000|2020-12-21 10:19:20|322.13||322.13||322.13||322.13||0
1608545970000|2020-12-21 10:19:30||321.93||321.83||321.93||321.83|0
1608545980000|2020-12-21 10:19:40||321.78||321.78||321.78||321.78|3
1608545990000|2020-12-21 10:19:50|322.08||322.08||322.08||322.08||0
1608546000000|2020-12-21 10:20:00|322.03||322.03||322.03||322.03||0
1608546010000|2020-12-21 10:20:10|321.98|321.73|321.98|321.68|321.98|321.73|321.98|321.68|3
1608546020000|2020-12-21 10:20:20|321.93|321.63|321.93|321.63|321.93|321.63|321.93|321.63|0
1608546030000|2020-12-21 10:20:30|321.88|321.58|321.88|321.58|321.88|321.63|321.88|321.58|4
1608546040000|2020-12-21 10:20:40|321.83|321.63|321.83|321.58|321.83|321.68|321.83|321.58|0
1608546050000|2020-12-21 10:20:50||321.63||321.63||321.63||321.58|0
1608546060000|2020-12-21 10:21:00||321.58||321.63||321.63||321.58|0
1608546070000|2020-12-21 10:21:10|321.78||321.83||321.83||321.78||0
1608546080000|2020-12-21 10:21:20|321.88|321.68|321.88|321.73|321.88|321.73|321.88|321.63|1
1608546090000|2020-12-21 10:21:30||321.68||321.68||321.73||321.68|1
1608546100000|2020-12-21 10:21:40||321.73||321.68||321.73||321.68|0
1608546110000|2020-12-21 10:21:50||321.63||321.63||321.63||321.63|0
1608546120000|2020-12-21 10:22:00||321.58||321.58||321.58||321.58|1
1608546130000|2020-12-21 10:22:10||321.63||321.63||321.63||321.58|0
1608546150000|2020-12-21 10:22:30|321.83|321.58|321.78|321.58|321.83|321.58|321.78|321.53|2
1608546160000|2020-12-21 10:22:40||321.53||321.58||321.58||321.53|0
1608546170000|2020-12-21 10:22:50||321.53||321.58||321.58||321.53|0
1608546180000|2020-12-21 10:23:00||321.53||321.53||321.53||321.53|0
1608546200000|2020-12-21 10:23:20||321.58||321.53||321.58||321.53|0
1608546210000|2020-12-21 10:23:30||321.43||321.48||321.48||321.43|5
1608546220000|2020-12-21 10:23:40|321.73|321.43|321.73|321.43|321.73|321.48|321.73|321.43|0
1608546230000|2020-12-21 10:23:50|321.68||321.68||321.68||321.68||0
1608546240000|2020-12-21 10:24:00|321.63|321.38|321.63|321.38|321.63|321.38|321.63|321.38|2
1608546250000|2020-12-21 10:24:10|321.58|321.33|321.58|321.33|321.58|321.33|321.58|321.33|0
1608546260000|2020-12-21 10:24:20|321.53|321.28|321.53|321.28|321.53|321.33|321.53|321.28|0
1608546270000|2020-12-21 10:24:30||321.23||321.23||321.23||321.23|1
1608546280000|2020-12-21 10:24:40||321.28||321.23||321.28||321.23|0
1608546290000|2020-12-21 10:24:50|321.48||321.48||321.48||321.48||1
1608546310000|2020-12-21 10:25:10|||||||||12
1608546320000|2020-12-21 10:25:20|321.43|321.28|321.38|321.18|321.43|321.28|321.38|321.18|6
1608546330000|2020-12-21 10:25:30|321.33|321.13|321.13|320.93|321.33|321.13|321.13|320.93|9
1608546340000|2020-12-21 10:25:40|321.23|320.98|321.13|320.98|321.23|321.03|321.13|320.98|16
1608546350000|2020-12-21 10:25:50|321.03|320.93|321.08|320.88|321.08|320.93|321.03|320.88|8
1608546360000|2020-12-21 10:26:00||320.93||320.93||320.93||320.88|0
1608546370000|2020-12-21 10:26:10|321.13|321.03|321.23|321.03|321.28|321.13|321.13|321.03|7
1608546390000|2020-12-21 10:26:30|321.28|321.08|321.28|321.13|321.28|321.13|321.28|321.08|2
1608546400000|2020-12-21 10:26:40|321.33|321.18|321.38|321.18|321.43|321.23|321.33|321.18|3
1608546410000|2020-12-21 10:26:50|321.43|321.13|321.33|321.13|321.43|321.13|321.33|321.13|3
1608546420000|2020-12-21 10:27:00|321.28|321.08|321.18|320.98|321.28|321.08|321.18|320.98|1
1608546430000|2020-12-21 10:27:10|321.13|320.93|321.18|320.98|321.18|320.98|321.13|320.93|1
1608546440000|2020-12-21 10:27:20|321.23|320.93|321.23|321.03|321.23|321.03|321.23|320.93|0
1608546450000|2020-12-21 10:27:30|321.28|320.98|321.23|321.03|321.28|321.03|321.23|320.98|1
1608546460000|2020-12-21 10:27:40|321.18|320.98|321.23|320.98|321.23|321.03|321.18|320.98|1
1608546470000|2020-12-21 10:27:50|321.28|321.03|321.28|321.08|321.33|321.08|321.23|321.03|1
1608546480000|2020-12-21 10:28:00|321.23|321.03|321.23|321.03|321.23|321.03|321.23|321.03|0
1608546490000|2020-12-21 10:28:10|321.18||321.18||321.18||321.18||0
1608546500000|2020-12-21 10:28:20|321.23||321.23||321.23||321.23||2
1608546510000|2020-12-21 10:28:30|321.28|321.08|321.28|321.08|321.28|321.08|321.23|321.03|0
1608546520000|2020-12-21 10:28:40|321.23|321.03|321.23|321.03|321.23|321.03|321.23|321.03|0
1608546530000|2020-12-21 10:28:50|321.28|321.08|321.08|320.88|321.28|321.08|321.08|320.88|1
1608546540000|2020-12-21 10:29:00|321.13|320.93|321.23|321.03|321.23|321.03|321.13|320.88|0
1608546550000|2020-12-21 10:29:10|321.18|320.98|321.23|320.98|321.23|321.03|321.18|320.98|0
1608546560000|2020-12-21 10:29:20|321.18|320.93|321.13|320.93|321.18|320.93|321.13|320.93|0
1608546570000|2020-12-21 10:29:30|321.18|320.98|321.13|320.88|321.18|320.98|321.13|320.88|1
1608546580000|2020-12-21 10:29:40|321.08|320.93|321.13|320.88|321.13|320.93|321.08|320.88|0
1608546590000|2020-12-21 10:29:50|321.08|320.83|321.08|320.83|321.08|320.83|321.08|320.83|0
1608546600000|2020-12-21 10:30:00|321.03|320.73|320.88|320.68|321.03|320.73|320.83|320.68|15
1608546610000|2020-12-21 10:30:10|320.83|320.63|320.83|320.63|320.83|320.63|320.83|320.63|2
1608546620000|2020-12-21 10:30:20|320.88|320.68|320.93|320.68|320.93|320.68|320.88|320.68|1
1608546630000|2020-12-21 10:30:30|320.88|320.63|320.83|320.63|320.88|320.63|320.83|320.63|0
1608546650000|2020-12-21 10:30:50|320.93||320.88||320.93||320.88||4
1608546660000|2020-12-21 10:31:00|320.93|320.68|320.98|320.73|320.98|320.73|320.93|320.68|0
1608546670000|2020-12-21 10:31:10|320.93|320.68|320.83|320.68|320.93|320.68|320.83|320.68|1
1608546680000|2020-12-21 10:31:20|320.88|320.73|320.93|320.73|320.93|320.73|320.88|320.73|1
1608546690000|2020-12-21 10:31:30||320.68||320.73||320.73||320.68|0
1608546700000|2020-12-21 10:31:40|320.88|320.68|320.88|320.68|320.88|320.78|320.88|320.68|1
1608546710000|2020-12-21 10:31:50||320.73||320.73||320.73||320.73|0
1608546720000|2020-12-21 10:32:00|320.83|320.68|320.83|320.68|320.83|320.68|320.83|320.68|6
1608546730000|2020-12-21 10:32:10|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.63|10
1608546740000|2020-12-21 10:32:20|320.83|320.53|320.73|320.53|320.83|320.58|320.73|320.53|19
1608546750000|2020-12-21 10:32:30|320.78|320.58|320.78|320.58|320.78|320.58|320.78|320.53|0
1608546760000|2020-12-21 10:32:40|320.73||320.78||320.78||320.73||0
1608546770000|2020-12-21 10:32:50|320.83|320.63|320.88|320.68|320.88|320.68|320.83|320.63|0
1608546780000|2020-12-21 10:33:00|320.93|320.63|320.93|320.73|320.93|320.78|320.93|320.63|3
1608546790000|2020-12-21 10:33:10|320.88|320.68|320.83|320.58|320.88|320.73|320.83|320.58|4
1608546800000|2020-12-21 10:33:20|320.88|320.63|320.88|320.68|320.88|320.68|320.88|320.58|1
1608546810000|2020-12-21 10:33:30|320.93|320.73|320.78|320.58|320.98|320.78|320.78|320.58|13
1608546820000|2020-12-21 10:33:40|320.73|320.63|320.68|320.48|320.73|320.63|320.63|320.43|5
1608546830000|2020-12-21 10:33:50|320.73|320.53|320.83|320.63|320.83|320.63|320.73|320.48|2
1608546840000|2020-12-21 10:34:00|320.88|320.68|320.88|320.73|320.88|320.73|320.88|320.68|0
1608546850000|2020-12-21 10:34:10|320.93|320.68|320.93|320.78|320.93|320.78|320.88|320.68|2
1608546860000|2020-12-21 10:34:20|320.98|320.73|320.98|320.78|320.98|320.78|320.98|320.73|0
1608546870000|2020-12-21 10:34:30||320.83||320.78||320.83||320.78|5
1608546880000|2020-12-21 10:34:40|320.93|320.73|320.98|320.78|320.98|320.83|320.93|320.73|1
1608546890000|2020-12-21 10:34:50|321.03|320.83|320.98|320.78|321.03|320.88|320.98|320.78|2
1608546900000|2020-12-21 10:35:00|321.03|320.73|320.93|320.73|321.03|320.73|320.93|320.73|0
1608546910000|2020-12-21 10:35:10|320.98|320.78|321.03|320.78|321.03|320.83|320.98|320.73|2
1608546920000|2020-12-21 10:35:20||320.83||320.83||320.83||320.78|1
1608546930000|2020-12-21 10:35:30|321.08|320.88|321.08|320.88|321.08|320.88|321.08|320.83|7
1608546940000|2020-12-21 10:35:40||320.83||320.83||320.83||320.83|0
1608546950000|2020-12-21 10:35:50|321.13|320.88|321.08|320.83|321.13|320.88|320.98|320.83|4
1608546960000|2020-12-21 10:36:00|321.13|320.88|321.13|320.88|321.13|320.88|321.13|320.88|1
1608546970000|2020-12-21 10:36:10||320.93||320.93||320.93||320.93|0
1608546980000|2020-12-21 10:36:20|321.18|320.98|321.13|320.93|321.18|320.98|321.13|320.93|3
1608546990000|2020-12-21 10:36:30||320.98||320.98||320.98||320.93|1
1608547000000|2020-12-21 10:36:40||320.93||320.93||320.93||320.93|2
1608547010000|2020-12-21 10:36:50||320.98||320.93||320.98||320.93|0
1608547020000|2020-12-21 10:37:00||320.88||320.93||320.93||320.88|3
1608547030000|2020-12-21 10:37:10||320.98||320.98||320.98||320.93|1
1608547040000|2020-12-21 10:37:20|321.18|321.03|321.18|321.03|321.18|321.03|321.18|321.03|2
1608547050000|2020-12-21 10:37:30|321.28|321.08|321.28|321.13|321.28|321.13|321.28|321.08|5
1608547060000|2020-12-21 10:37:40|321.33|321.18|321.33|321.18|321.33|321.18|321.33|321.13|1
1608547070000|2020-12-21 10:37:50|321.28|321.13|321.23|320.98|321.28|321.13|321.18|320.98|6
1608547080000|2020-12-21 10:38:00|321.18|321.03|321.28|321.08|321.28|321.08|321.18|321.03|6
1608547090000|2020-12-21 10:38:10|321.23|321.13|321.33|321.18|321.33|321.18|321.23|321.13|2
1608547100000|2020-12-21 10:38:20|321.38|321.23|321.43|321.18|321.43|321.23|321.38|321.18|3
1608547110000|2020-12-21 10:38:30|321.38|321.23|321.38|321.23|321.38|321.23|321.38|321.18|13
1608547120000|2020-12-21 10:38:40||321.18||321.23||321.23||321.18|1
1608547130000|2020-12-21 10:38:50||321.18||321.18||321.18||321.18|3
1608547140000|2020-12-21 10:39:00||321.13||321.18||321.23||321.13|0
1608547150000|2020-12-21 10:39:10||321.23||321.23||321.23||321.23|0
1608547160000|2020-12-21 10:39:20|321.43||321.38||321.43||321.38||5
1608547170000|2020-12-21 10:39:30||321.18||321.18||321.18||321.18|1
1608547180000|2020-12-21 10:39:40||321.13||321.18||321.18||321.13|0
1608547190000|2020-12-21 10:39:50|321.33|321.13|321.33|321.13|321.33|321.18|321.33|321.13|0
1608547200000|2020-12-21 10:40:00|321.28|321.08|321.23|321.03|321.28|321.13|321.23|321.03|0
1608547210000|2020-12-21 10:40:10|321.18|320.98|321.23|321.03|321.23|321.03|321.13|320.93|8
1608547220000|2020-12-21 10:40:20|321.18|320.98|321.23|321.03|321.23|321.03|321.18|320.98|1
1608547230000|2020-12-21 10:40:30|321.18|321.08|321.13|320.93|321.18|321.08|321.13|320.93|2
1608547240000|2020-12-21 10:40:40|321.18|320.98|321.23|321.08|321.23|321.08|321.18|320.98|0
1608547250000|2020-12-21 10:40:50|321.28|321.03|321.28|321.08|321.28|321.08|321.28|321.03|2
1608547260000|2020-12-21 10:41:00||321.03||321.03||321.03||321.03|1
1608547270000|2020-12-21 10:41:10||321.08||321.03||321.08||321.03|0
1608547280000|2020-12-21 10:41:20|321.23|321.08|321.23|321.03|321.23|321.08|321.23|321.03|0
1608547290000|2020-12-21 10:41:30|321.18|320.98|321.28|321.13|321.28|321.13|321.18|320.98|2
1608547300000|2020-12-21 10:41:40|321.23|321.08|321.28|321.03|321.28|321.13|321.23|320.98|1
1608547310000|2020-12-21 10:41:50|321.23|321.08|321.28|321.03|321.28|321.13|321.23|321.03|0
1608547320000|2020-12-21 10:42:00|321.23|321.08|321.23|321.03|321.33|321.13|321.23|321.03|2
1608547330000|2020-12-21 10:42:10|321.28|321.08|321.28|321.03|321.28|321.08|321.23|321.03|2
1608547340000|2020-12-21 10:42:20||321.08||321.08||321.08||321.08|0
1608547350000|2020-12-21 10:42:30||321.13||321.13||321.13||321.08|4
1608547360000|2020-12-21 10:42:40||321.08||321.08||321.08||321.08|4
1608547370000|2020-12-21 10:42:50|321.23|321.03|321.28|321.13|321.28|321.13|321.23|321.03|9
1608547380000|2020-12-21 10:43:00|321.23|321.08|321.28|321.08|321.28|321.13|321.23|321.08|2
1608547390000|2020-12-21 10:43:10|321.23|321.13|321.23|321.03|321.28|321.13|321.23|321.03|2
1608547400000|2020-12-21 10:43:20|321.18|321.08|321.23|321.08|321.23|321.08|321.18|321.03|0
1608547410000|2020-12-21 10:43:30||321.03||321.08||321.08||321.03|0
1608547420000|2020-12-21 10:43:40|321.18|321.03|321.23|321.03|321.23|321.08|321.18|320.98|1
1608547430000|2020-12-21 10:43:50|321.18|320.98|321.18|320.98|321.23|320.98|321.18|320.98|0
1608547440000|2020-12-21 10:44:00|321.23||321.18||321.23||321.13||0
1608547460000|2020-12-21 10:44:20|321.23||321.18||321.23||321.18||0
1608547470000|2020-12-21 10:44:30|321.23||321.23||321.23||321.18||0
1608547480000|2020-12-21 10:44:40||321.03||321.03||321.03||320.98|0
1608547500000|2020-12-21 10:45:00||321.08||321.03||321.08||321.03|0
1608547510000|2020-12-21 10:45:10||321.08||321.03||321.08||321.03|1
1608547520000|2020-12-21 10:45:20|321.18|320.98|321.23|321.03|321.23|321.03|321.18|320.98|0
1608547530000|2020-12-21 10:45:30|321.18|320.98|321.18|320.98|321.23|321.03|321.18|320.98|0
1608547540000|2020-12-21 10:45:40|321.23|321.03|321.23|321.03|321.23|321.03|321.18|320.98|0
1608547550000|2020-12-21 10:45:50||320.98||321.03||321.03||320.98|0
1608547560000|2020-12-21 10:46:00|321.18|320.98|321.13|320.93|321.23|320.98|321.13|320.93|0
1608547580000|2020-12-21 10:46:20|321.08|320.88|321.08|320.88|321.13|320.88|321.08|320.88|1
1608547590000|2020-12-21 10:46:30|321.13|320.93|321.13|320.93|321.13|320.93|321.13|320.93|0
1608547600000|2020-12-21 10:46:40|321.08|320.88|321.13|320.88|321.13|320.93|321.08|320.88|0
1608547610000|2020-12-21 10:46:50||320.93||320.93||320.93||320.93|0
1608547620000|2020-12-21 10:47:00|321.08||321.13||321.13||321.08||0
1608547630000|2020-12-21 10:47:10|321.08||321.13||321.13||321.08||0
1608547640000|2020-12-21 10:47:20|321.08|320.88|321.08|320.88|321.13|320.88|321.08|320.88|6
1608547650000|2020-12-21 10:47:30|321.03|320.83|321.03|320.83|321.03|320.88|321.03|320.83|0
1608547660000|2020-12-21 10:47:40|321.08|320.88|321.03|320.83|321.08|320.88|320.98|320.83|0
1608547670000|2020-12-21 10:47:50|320.98|320.78|320.98|320.78|321.03|320.78|320.98|320.78|0
1608547680000|2020-12-21 10:48:00|321.03|320.83|321.03|320.83|321.03|320.83|320.98|320.78|0
1608547690000|2020-12-21 10:48:10|320.98|320.78|321.03|320.83|321.03|320.83|320.98|320.78|0
1608547700000|2020-12-21 10:48:20|320.98|320.78|320.98|320.78|321.03|320.83|320.98|320.78|0
1608547710000|2020-12-21 10:48:30|321.03||320.98||321.03||320.98||0
1608547720000|2020-12-21 10:48:40|321.03||320.98||321.03||320.98||0
1608547730000|2020-12-21 10:48:50|320.93||320.93||320.98||320.93||0
1608547740000|2020-12-21 10:49:00|320.88|320.73|320.88|320.68|320.93|320.78|320.88|320.68|4
1608547750000|2020-12-21 10:49:10|320.93||320.88||320.93||320.88||0
1608547760000|2020-12-21 10:49:20|320.93|320.73|320.93|320.73|320.93|320.73|320.93|320.73|0
1608547770000|2020-12-21 10:49:30|320.88||320.93||320.93||320.88||0
1608547780000|2020-12-21 10:49:40|320.98|320.78|320.98|320.78|320.98|320.78|320.98|320.78|0
1608547790000|2020-12-21 10:49:50|321.03||320.98||321.03||320.98||0
1608547800000|2020-12-21 10:50:00|321.03||321.03||321.03||320.98||0
1608547810000|2020-12-21 10:50:10|320.98|320.83|321.08|320.93|321.08|320.93|320.98|320.78|0
1608547820000|2020-12-21 10:50:20|321.13||321.13||321.13||321.13||1
1608547830000|2020-12-21 10:50:30|321.08||321.08||321.13||321.08||0
1608547840000|2020-12-21 10:50:40|321.03|320.88|321.08|320.88|321.08|320.88|321.03|320.88|1
1608547850000|2020-12-21 10:50:50|321.03|320.83|321.08|320.88|321.08|320.88|321.03|320.83|4
1608547860000|2020-12-21 10:51:00|321.03|320.83|321.13|320.88|321.13|320.93|321.03|320.83|0
1608547870000|2020-12-21 10:51:10|321.08||321.08||321.13||321.08||0
1608547880000|2020-12-21 10:51:20|321.13||321.08||321.13||321.08||0
1608547890000|2020-12-21 10:51:30|321.13|320.93|321.13|320.88|321.13|320.93|321.13|320.88|0
1608547900000|2020-12-21 10:51:40|321.08||321.13||321.13||321.08||0
1608547910000|2020-12-21 10:51:50|321.08|320.93|321.08|320.93|321.13|320.93|321.08|320.93|0
1608547920000|2020-12-21 10:52:00|321.03|320.88|320.93|320.78|321.03|320.88|320.93|320.78|9
1608547930000|2020-12-21 10:52:10|320.88|320.73|320.88|320.68|320.88|320.73|320.88|320.68|24
1608547940000|2020-12-21 10:52:20|320.93||320.88||320.93||320.88||1
1608547950000|2020-12-21 10:52:30|320.83|320.58|320.73|320.58|320.83|320.58|320.68|320.53|6
1608547960000|2020-12-21 10:52:40|320.68|320.53|320.68|320.48|320.73|320.53|320.63|320.43|1
1608547970000|2020-12-21 10:52:50|320.63|320.43|320.53|320.33|320.68|320.43|320.48|320.33|3
1608547980000|2020-12-21 10:53:00|320.48|320.28|320.38|320.23|320.58|320.33|320.38|320.18|8
1608547990000|2020-12-21 10:53:10|320.43|320.28|320.33|320.18|320.48|320.28|320.33|320.13|14
1608548000000|2020-12-21 10:53:20|320.28|320.13|320.38|320.23|320.38|320.23|320.18|320.03|21
1608548010000|2020-12-21 10:53:30|320.43|320.18|320.53|320.33|320.53|320.33|320.43|320.18|5
1608548020000|2020-12-21 10:53:40|320.58|320.38|320.63|320.48|320.63|320.48|320.58|320.33|0
1608548030000|2020-12-21 10:53:50||320.43||320.48||320.48||320.38|1
1608548040000|2020-12-21 10:54:00|320.68|320.43|320.73|320.53|320.73|320.53|320.68|320.43|2
1608548050000|2020-12-21 10:54:10|320.68|320.58|320.68|320.48|320.68|320.58|320.68|320.48|2
1608548060000|2020-12-21 10:54:20||320.53||320.48||320.53||320.43|4
1608548070000|2020-12-21 10:54:30||320.43||320.48||320.48||320.43|0
1608548080000|2020-12-21 10:54:40|320.73|320.53|320.73|320.53|320.73|320.53|320.73|320.53|0
1608548090000|2020-12-21 10:54:50|320.78|320.58|320.78|320.53|320.83|320.58|320.78|320.53|0
1608548100000|2020-12-21 10:55:00|320.83|320.58|320.83|320.58|320.83|320.63|320.83|320.53|0
1608548110000|2020-12-21 10:55:10|320.78|320.53|320.78|320.53|320.78|320.53|320.73|320.53|1
1608548120000|2020-12-21 10:55:20||320.58||320.58||320.58||320.58|0
1608548130000|2020-12-21 10:55:30|320.73|320.53|320.73|320.53|320.73|320.53|320.73|320.53|0
1608548140000|2020-12-21 10:55:40|320.68|320.48|320.73|320.53|320.73|320.58|320.68|320.48|1
1608548150000|2020-12-21 10:55:50|320.68|320.48|320.68|320.43|320.68|320.48|320.68|320.43|0
1608548160000|2020-12-21 10:56:00|320.63|320.48|320.63|320.43|320.63|320.48|320.63|320.43|0
1608548170000|2020-12-21 10:56:10|320.58|320.38|320.58|320.43|320.68|320.48|320.58|320.38|0
1608548180000|2020-12-21 10:56:20|320.63|320.38|320.53|320.28|320.63|320.38|320.53|320.28|2
1608548190000|2020-12-21 10:56:30|320.48|320.23|320.48|320.28|320.48|320.28|320.43|320.18|2
1608548200000|2020-12-21 10:56:40|320.43|320.23|320.43|320.18|320.48|320.28|320.43|320.18|1
1608548210000|2020-12-21 10:56:50|320.38|320.23|320.33|320.13|320.43|320.23|320.33|320.13|0
1608548220000|2020-12-21 10:57:00|320.28|320.08|320.18|320.03|320.28|320.08|320.18|320.03|3
1608548230000|2020-12-21 10:57:10|320.23|320.08|320.23|320.03|320.28|320.08|320.23|320.03|1
1608548240000|2020-12-21 10:57:20|320.18|319.98|320.03|319.88|320.23|319.98|320.03|319.83|12
1608548250000|2020-12-21 10:57:30|320.08||320.08||320.08||320.08||1
1608548260000|2020-12-21 10:57:40|320.03|319.93|320.18|319.93|320.18|319.93|320.03|319.93|8
1608548270000|2020-12-21 10:57:50|320.23|319.98|320.48|320.23|320.48|320.23|320.23|319.93|3
1608548280000|2020-12-21 10:58:00|320.43|320.18|320.53|320.28|320.53|320.33|320.43|320.18|0
1608548290000|2020-12-21 10:58:10|320.48|320.23|320.58|320.28|320.63|320.38|320.48|320.23|1
1608548300000|2020-12-21 10:58:20|320.63|320.33|320.58|320.28|320.63|320.33|320.58|320.28|0
1608548310000|2020-12-21 10:58:30|320.63|320.33|320.63|320.38|320.63|320.43|320.63|320.28|0
1608548320000|2020-12-21 10:58:40|320.58|320.43|320.63|320.38|320.63|320.43|320.58|320.38|2
1608548330000|2020-12-21 10:58:50|320.58|320.33|320.58|320.28|320.63|320.33|320.48|320.18|1
1608548340000|2020-12-21 10:59:00|320.53|320.33|320.58|320.38|320.58|320.38|320.53|320.23|0
1608548350000|2020-12-21 10:59:10|320.63|320.33|320.63|320.43|320.63|320.43|320.63|320.33|0
1608548360000|2020-12-21 10:59:20|320.58|320.38|320.63|320.38|320.63|320.43|320.58|320.28|0
1608548370000|2020-12-21 10:59:30|320.58|320.33|320.48|320.28|320.58|320.38|320.48|320.28|0
1608548380000|2020-12-21 10:59:40|320.53|320.33|320.48|320.18|320.53|320.33|320.48|320.13|4
1608548390000|2020-12-21 10:59:50|320.53|320.23|320.28|320.03|320.53|320.23|320.28|320.03|4
1608548400000|2020-12-21 11:00:00|320.23|319.98|320.18|319.93|320.23|319.98|320.18|319.93|1
1608548410000|2020-12-21 11:00:10|320.23|319.98|320.23|319.98|320.23|319.98|320.18|319.93|0
1608548420000|2020-12-21 11:00:20|320.28|320.03|320.28|320.13|320.28|320.13|320.28|320.03|11
1608548430000|2020-12-21 11:00:30|320.38|320.08|320.33|320.08|320.43|320.08|320.23|320.03|9
1608548440000|2020-12-21 11:00:40|320.28|320.03|320.33|320.08|320.33|320.08|320.23|320.03|1
1608548450000|2020-12-21 11:00:50||320.13||320.13||320.13||320.13|0
1608548460000|2020-12-21 11:01:00||320.08||320.13||320.13||320.08|0
1608548470000|2020-12-21 11:01:10||320.18||320.18||320.18||320.13|0
1608548480000|2020-12-21 11:01:20||320.13||320.08||320.13||320.08|1
1608548490000|2020-12-21 11:01:30|320.43|320.13|320.43|320.18|320.43|320.18|320.43|320.13|1
1608548500000|2020-12-21 11:01:40|320.38|320.13|320.38|320.18|320.38|320.18|320.33|320.13|0
1608548510000|2020-12-21 11:01:50|320.33|320.23|320.33|320.08|320.38|320.23|320.33|320.03|2
1608548530000|2020-12-21 11:02:10|320.28||320.33||320.38||320.28||3
1608548540000|2020-12-21 11:02:20|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.08|0
1608548550000|2020-12-21 11:02:30|320.18|320.03|320.08|319.88|320.23|320.03|320.08|319.88|51
1608548560000|2020-12-21 11:02:40||319.93||319.93||319.93||319.88|23
1608548570000|2020-12-21 11:02:50|||||||||6
1608548580000|2020-12-21 11:03:00||319.88||319.93||319.93||319.88|7
1608548590000|2020-12-21 11:03:10|||||||||6
1608548600000|2020-12-21 11:03:20|320.18|319.88|320.13|319.93|320.18|319.98|320.13|319.88|12
1608548610000|2020-12-21 11:03:30||319.98||319.98||319.98||319.98|1
1608548620000|2020-12-21 11:03:40|320.23|320.03|320.28|320.08|320.28|320.08|320.23|320.03|7
1608548630000|2020-12-21 11:03:50|||||||||1
1608548640000|2020-12-21 11:04:00||320.13||320.13||320.13||320.08|0
1608548650000|2020-12-21 11:04:10|320.33|320.18|320.33|320.13|320.33|320.18|320.33|320.13|1
1608548660000|2020-12-21 11:04:20||320.18||320.13||320.18||320.13|3
1608548670000|2020-12-21 11:04:30||320.18||320.13||320.18||320.13|3
1608548680000|2020-12-21 11:04:40||320.18||320.13||320.18||320.13|0
1608548700000|2020-12-21 11:05:00|320.28|320.08|320.33|320.13|320.33|320.13|320.28|320.08|4
1608548710000|2020-12-21 11:05:10||320.18||320.13||320.18||320.13|0
1608548720000|2020-12-21 11:05:20|320.28|320.03|320.33|320.08|320.33|320.08|320.28|320.03|4
1608548730000|2020-12-21 11:05:30|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.08|1
1608548740000|2020-12-21 11:05:40|320.33||320.33||320.33||320.33||1
1608548750000|2020-12-21 11:05:50||320.08||320.13||320.13||320.08|0
1608548770000|2020-12-21 11:06:10|320.38|320.18|320.33|320.18|320.38|320.18|320.33|320.18|4
1608548780000|2020-12-21 11:06:20|||||||||12
1608548800000|2020-12-21 11:06:40|320.43|320.23|320.43|320.28|320.43|320.28|320.43|320.23|15
1608548820000|2020-12-21 11:07:00|320.38|320.23|320.38|320.18|320.38|320.28|320.33|320.13|7
1608548830000|2020-12-21 11:07:10||320.23||320.18||320.23||320.18|0
1608548840000|2020-12-21 11:07:20|320.43|320.23|320.43|320.28|320.43|320.28|320.43|320.23|1
1608548850000|2020-12-21 11:07:30||320.23||320.28||320.28||320.23|0
1608548870000|2020-12-21 11:07:50|320.48|320.33|320.48|320.28|320.48|320.33|320.48|320.28|2
1608548880000|2020-12-21 11:08:00|320.43|320.23|320.48|320.28|320.48|320.28|320.43|320.23|1
1608548890000|2020-12-21 11:08:10|320.43|320.33|320.48|320.28|320.48|320.33|320.43|320.28|0
1608548900000|2020-12-21 11:08:20||320.33||320.28||320.33||320.23|0
1608548910000|2020-12-21 11:08:30|320.53|320.33|320.53|320.33|320.53|320.33|320.53|320.33|1
1608548930000|2020-12-21 11:08:50|320.48|320.28|320.48|320.28|320.48|320.33|320.48|320.28|2
1608548940000|2020-12-21 11:09:00|320.43|320.23|320.48|320.33|320.53|320.33|320.43|320.23|3
1608548950000|2020-12-21 11:09:10|320.53|320.28|320.53|320.33|320.53|320.38|320.53|320.28|1
1608548960000|2020-12-21 11:09:20|320.48|320.28|320.53|320.33|320.53|320.33|320.48|320.28|0
1608548970000|2020-12-21 11:09:30|320.48|320.28|320.48|320.33|320.53|320.33|320.48|320.28|0
1608548980000|2020-12-21 11:09:40|320.53|320.38|320.58|320.38|320.58|320.38|320.53|320.33|0
1608548990000|2020-12-21 11:09:50|320.63|320.43|320.63|320.43|320.63|320.48|320.63|320.43|1
1608549000000|2020-12-21 11:10:00|320.58|320.48|320.53|320.28|320.63|320.48|320.48|320.28|2
1608549010000|2020-12-21 11:10:10|320.58|320.33|320.63|320.43|320.63|320.43|320.58|320.33|1
1608549020000|2020-12-21 11:10:20|320.58|320.48|320.63|320.43|320.63|320.48|320.58|320.38|0
1608549030000|2020-12-21 11:10:30|320.58|320.38|320.58|320.38|320.63|320.43|320.58|320.38|0
1608549040000|2020-12-21 11:10:40|320.63|320.43|320.63|320.43|320.63|320.43|320.63|320.38|2
1608549050000|2020-12-21 11:10:50|320.58|320.38|320.63|320.43|320.63|320.43|320.53|320.38|1
1608549060000|2020-12-21 11:11:00||320.48||320.48||320.48||320.43|0
1608549070000|2020-12-21 11:11:10|320.68|320.43|320.63|320.48|320.68|320.48|320.63|320.43|2
1608549080000|2020-12-21 11:11:20|320.58|320.43|320.63|320.48|320.63|320.48|320.58|320.38|6
1608549090000|2020-12-21 11:11:30|320.68|320.53|320.78|320.58|320.78|320.63|320.68|320.53|5
1608549100000|2020-12-21 11:11:40|320.73|320.53|320.63|320.43|320.73|320.58|320.63|320.43|0
1608549110000|2020-12-21 11:11:50|320.58|320.48|320.58|320.38|320.63|320.48|320.58|320.38|4
1608549120000|2020-12-21 11:12:00|320.63|320.43|320.63|320.43|320.63|320.48|320.63|320.43|5
1608549130000|2020-12-21 11:12:10|320.58|320.48|320.73|320.53|320.73|320.53|320.58|320.43|3
1608549140000|2020-12-21 11:12:20|320.78|320.58|320.78|320.63|320.78|320.63|320.73|320.58|4
1608549150000|2020-12-21 11:12:30|320.73|320.58|320.73|320.53|320.78|320.63|320.73|320.53|11
1608549160000|2020-12-21 11:12:40|320.78|320.58|320.73|320.53|320.78|320.58|320.73|320.53|1
1608549170000|2020-12-21 11:12:50|320.78|320.58|320.73|320.58|320.78|320.63|320.73|320.58|2
1608549180000|2020-12-21 11:13:00|320.78|320.63|320.83|320.68|320.93|320.68|320.78|320.63|3
1608549190000|2020-12-21 11:13:10|320.88|320.73|320.93|320.78|320.93|320.78|320.88|320.68|4
1608549200000|2020-12-21 11:13:20|320.98|320.83|321.03|320.83|321.08|320.88|320.93|320.83|5
1608549210000|2020-12-21 11:13:30|320.98|320.78|320.98|320.78|320.98|320.83|320.98|320.73|2
1608549220000|2020-12-21 11:13:40||320.73||320.78||320.83||320.73|0
1608549230000|2020-12-21 11:13:50|320.93|320.83|321.08|320.88|321.08|320.88|320.93|320.83|2
1608549240000|2020-12-21 11:14:00|321.03|320.83|321.08|320.88|321.08|320.88|321.03|320.78|1
1608549250000|2020-12-21 11:14:10|321.03|320.83|321.03|320.83|321.03|320.83|321.03|320.83|0
1608549260000|2020-12-21 11:14:20|320.98|320.88|320.98|320.83|321.03|320.88|320.98|320.78|0
1608549270000|2020-12-21 11:14:30|321.03|320.78|320.98|320.78|321.03|320.83|320.93|320.78|0
1608549280000|2020-12-21 11:14:40|321.03|320.83|320.98|320.78|321.03|320.88|320.98|320.78|1
1608549290000|2020-12-21 11:14:50|320.93|320.83|320.88|320.73|320.98|320.83|320.88|320.73|1
1608549300000|2020-12-21 11:15:00|320.93|320.78|320.98|320.78|321.03|320.83|320.93|320.78|2
1608549310000|2020-12-21 11:15:10|320.93||320.93||321.03||320.93||2
1608549320000|2020-12-21 11:15:20|320.98|320.73|321.03|320.83|321.03|320.83|320.88|320.73|1
1608549330000|2020-12-21 11:15:30|321.08|320.88|321.03|320.88|321.08|320.93|321.03|320.83|11
1608549340000|2020-12-21 11:15:40|321.08|320.83|321.08|320.88|321.08|320.88|321.03|320.83|9
1608549350000|2020-12-21 11:15:50|321.03|320.83|320.93|320.78|321.03|320.83|320.93|320.78|6
1608549360000|2020-12-21 11:16:00|320.98|320.83|320.98|320.78|321.03|320.88|320.98|320.78|2
1608549370000|2020-12-21 11:16:10|320.93|320.83|320.98|320.83|320.98|320.83|320.93|320.78|2
1608549380000|2020-12-21 11:16:20|321.03|320.88|321.03|320.83|321.03|320.88|320.98|320.83|2
1608549390000|2020-12-21 11:16:30|321.08|320.88|321.08|320.88|321.13|320.93|321.08|320.83|3
1608549400000|2020-12-21 11:16:40|||||||||1
1608549410000|2020-12-21 11:16:50|321.03|320.83|321.03|320.83|321.03|320.83|321.03|320.83|1
1608549420000|2020-12-21 11:17:00|320.98|320.88|321.13|320.93|321.13|320.93|320.98|320.88|2
1608549430000|2020-12-21 11:17:10|321.08|320.88|321.03|320.88|321.13|320.88|321.03|320.83|2
1608549440000|2020-12-21 11:17:20|320.98|320.83|321.13|320.88|321.13|320.93|320.98|320.83|1
1608549450000|2020-12-21 11:17:30|321.08||321.08||321.08||321.08||0
1608549460000|2020-12-21 11:17:40|321.03|320.83|321.08|320.83|321.08|320.88|320.98|320.78|14
1608549470000|2020-12-21 11:17:50|321.03|320.88|320.93|320.78|321.03|320.88|320.93|320.78|1
1608549480000|2020-12-21 11:18:00|320.88|320.73|320.98|320.78|320.98|320.78|320.88|320.68|9
1608549490000|2020-12-21 11:18:10|320.93|320.73|320.83|320.63|320.98|320.73|320.83|320.63|1
1608549510000|2020-12-21 11:18:30|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.53|16
1608549520000|2020-12-21 11:18:40|320.68|320.53|320.68|320.53|320.73|320.58|320.68|320.53|11
1608549540000|2020-12-21 11:19:00|320.63|320.48|320.68|320.53|320.73|320.53|320.63|320.48|79
1608549550000|2020-12-21 11:19:10|320.63|320.48|320.68|320.48|320.68|320.48|320.63|320.48|1
1608549560000|2020-12-21 11:19:20|320.63|320.53|320.63|320.43|320.63|320.53|320.63|320.43|5
1608549570000|2020-12-21 11:19:30|320.58||320.58||320.58||320.58||0
1608549580000|2020-12-21 11:19:40|320.63|320.48|320.63|320.48|320.63|320.48|320.63|320.43|4
1608549600000|2020-12-21 11:20:00|320.68|320.43|320.63|320.43|320.68|320.43|320.58|320.43|4
1608549610000|2020-12-21 11:20:10|320.68|320.48|320.68|320.48|320.68|320.53|320.63|320.48|1
1608549620000|2020-12-21 11:20:20|320.73|320.53|320.63|320.43|320.73|320.53|320.58|320.43|1
1608549630000|2020-12-21 11:20:30|320.68|320.48|320.63|320.43|320.68|320.53|320.58|320.43|1
1608549640000|2020-12-21 11:20:40|320.58|320.48|320.68|320.48|320.68|320.48|320.58|320.48|0
1608549670000|2020-12-21 11:21:10|320.63|320.53|320.68|320.48|320.68|320.53|320.63|320.48|2
1608549680000|2020-12-21 11:21:20|320.63|320.43|320.68|320.48|320.68|320.53|320.58|320.43|3
1608549690000|2020-12-21 11:21:30|320.63|320.43|320.68|320.48|320.68|320.48|320.63|320.43|1
1608549700000|2020-12-21 11:21:40|320.63||320.63||320.63||320.63||0
1608549720000|2020-12-21 11:22:00|320.68|320.53|320.58|320.43|320.73|320.53|320.58|320.43|5
1608549730000|2020-12-21 11:22:10|320.63|320.48|320.63|320.48|320.68|320.48|320.63|320.48|1
1608549740000|2020-12-21 11:22:20|320.58|320.43|320.58|320.43|320.58|320.43|320.53|320.38|3
1608549750000|2020-12-21 11:22:30|320.53|320.38|320.63|320.43|320.68|320.48|320.53|320.38|1
1608549760000|2020-12-21 11:22:40|320.68|320.48|320.68|320.48|320.68|320.48|320.63|320.43|4
1608549770000|2020-12-21 11:22:50|320.63|320.43|320.58|320.38|320.63|320.43|320.53|320.33|6
1608549780000|2020-12-21 11:23:00|320.63|320.43|320.53|320.33|320.63|320.48|320.53|320.33|2
1608549790000|2020-12-21 11:23:10|320.58|320.38|320.63|320.38|320.63|320.43|320.58|320.33|2
1608549800000|2020-12-21 11:23:20|320.58|320.43|320.63|320.43|320.63|320.43|320.58|320.38|3
1608549810000|2020-12-21 11:23:30|320.58|320.38|320.63|320.43|320.63|320.43|320.58|320.38|6
1608549820000|2020-12-21 11:23:40|320.68|320.48|320.68|320.48|320.68|320.48|320.68|320.43|0
1608549830000|2020-12-21 11:23:50|320.73|320.53|320.73|320.58|320.73|320.58|320.73|320.48|3
1608549840000|2020-12-21 11:24:00|320.78|320.63|320.73|320.58|320.78|320.63|320.73|320.58|1
1608549850000|2020-12-21 11:24:10|320.63|320.53|320.63|320.43|320.63|320.53|320.63|320.43|4
1608549860000|2020-12-21 11:24:20|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|15
1608549880000|2020-12-21 11:24:40||320.33||320.33||320.33||320.33|17
1608549890000|2020-12-21 11:24:50||320.38||320.38||320.38||320.33|1
1608549900000|2020-12-21 11:25:00|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|17
1608549930000|2020-12-21 11:25:30|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.33|0
1608549940000|2020-12-21 11:25:40|||||||||10
1608549950000|2020-12-21 11:25:50|||||||||2
1608549960000|2020-12-21 11:26:00|320.63|320.48|320.63|320.43|320.68|320.53|320.58|320.43|32
1608549970000|2020-12-21 11:26:10|320.58|320.48|320.73|320.53|320.73|320.58|320.58|320.43|3
1608549980000|2020-12-21 11:26:20|320.68|320.58|320.68|320.53|320.73|320.58|320.68|320.48|7
1608549990000|2020-12-21 11:26:30|320.73|320.58|320.78|320.58|320.78|320.63|320.68|320.58|1
1608550000000|2020-12-21 11:26:40|320.73|320.53|320.63|320.43|320.78|320.53|320.63|320.43|13
1608550010000|2020-12-21 11:26:50|320.68|320.48|320.73|320.48|320.73|320.53|320.68|320.43|3
1608550020000|2020-12-21 11:27:00|320.68|320.43|320.68|320.48|320.68|320.48|320.63|320.43|2
1608550030000|2020-12-21 11:27:10|320.63|320.43|320.63|320.43|320.68|320.48|320.63|320.43|3
1608550040000|2020-12-21 11:27:20|320.58|320.38|320.53|320.33|320.58|320.38|320.48|320.28|5
1608550050000|2020-12-21 11:27:30|320.58|320.38|320.53|320.33|320.58|320.43|320.53|320.33|2
1608550060000|2020-12-21 11:27:40|320.48|320.28|320.58|320.33|320.58|320.33|320.48|320.28|7
1608550070000|2020-12-21 11:27:50|320.53|320.38|320.53|320.38|320.58|320.38|320.53|320.33|3
1608550080000|2020-12-21 11:28:00|320.48|320.33|320.43|320.23|320.48|320.33|320.43|320.23|4
1608550090000|2020-12-21 11:28:10|320.48|320.28|320.53|320.33|320.53|320.33|320.43|320.18|6
1608550100000|2020-12-21 11:28:20|320.58|320.38|320.48|320.28|320.58|320.38|320.48|320.28|5
1608550110000|2020-12-21 11:28:30|320.43|320.23|320.53|320.33|320.53|320.33|320.43|320.23|7
1608550120000|2020-12-21 11:28:40|320.48|320.28|320.43|320.28|320.48|320.28|320.43|320.23|12
1608550130000|2020-12-21 11:28:50|320.48|320.23|320.48|320.28|320.53|320.33|320.48|320.23|4
1608550140000|2020-12-21 11:29:00|320.53|320.33|320.63|320.48|320.63|320.48|320.53|320.28|1
1608550150000|2020-12-21 11:29:10|320.68|320.43|320.78|320.58|320.78|320.58|320.68|320.43|3
1608550160000|2020-12-21 11:29:20|320.73|320.53|320.68|320.53|320.73|320.53|320.68|320.48|2
1608550170000|2020-12-21 11:29:30|320.73|320.58|320.68|320.48|320.73|320.58|320.68|320.48|3
1608550180000|2020-12-21 11:29:40|320.73|320.53|320.83|320.63|320.83|320.63|320.73|320.48|5
1608550190000|2020-12-21 11:29:50|320.78|320.58|320.88|320.63|320.88|320.63|320.73|320.53|4
1608550200000|2020-12-21 11:30:00|320.93|320.68|320.93|320.68|320.98|320.78|320.88|320.68|3
1608550210000|2020-12-21 11:30:10|320.88|320.63|320.98|320.73|320.98|320.73|320.83|320.63|1
1608550220000|2020-12-21 11:30:20|320.93|320.78|320.93|320.73|320.98|320.78|320.93|320.73|3
1608550230000|2020-12-21 11:30:30|320.88|320.68|320.93|320.78|320.98|320.78|320.88|320.68|5
1608550240000|2020-12-21 11:30:40|320.98|320.73|320.93|320.73|320.98|320.78|320.88|320.68|5
1608550250000|2020-12-21 11:30:50||320.78||320.73||320.78||320.68|1
1608550260000|2020-12-21 11:31:00|320.98|320.78|320.83|320.63|320.98|320.78|320.83|320.63|2
1608550270000|2020-12-21 11:31:10|320.88|320.68|320.88|320.63|320.88|320.68|320.83|320.63|3
1608550280000|2020-12-21 11:31:20|320.83|320.68|320.88|320.63|320.88|320.68|320.83|320.63|2
1608550290000|2020-12-21 11:31:30|320.83|320.68|320.88|320.68|320.88|320.68|320.78|320.63|2
1608550300000|2020-12-21 11:31:40|320.93|320.73|320.88|320.73|320.93|320.73|320.88|320.68|0
1608550310000|2020-12-21 11:31:50|320.93|320.68|320.98|320.78|320.98|320.78|320.93|320.68|3
1608550320000|2020-12-21 11:32:00|320.93|320.73|320.93|320.73|320.98|320.73|320.88|320.68|4
1608550330000|2020-12-21 11:32:10|320.88|320.68|320.93|320.68|320.93|320.68|320.88|320.68|1
1608550340000|2020-12-21 11:32:20|320.88|320.73|320.88|320.63|320.88|320.73|320.88|320.63|3
1608550350000|2020-12-21 11:32:30|320.93|320.68|320.88|320.68|320.98|320.78|320.88|320.68|4
1608550360000|2020-12-21 11:32:40|320.83|320.63|320.83|320.68|320.83|320.68|320.78|320.58|5
1608550370000|2020-12-21 11:32:50|320.88|320.63|320.78|320.58|320.88|320.63|320.78|320.58|4
1608550380000|2020-12-21 11:33:00|320.83|320.63|320.83|320.68|320.88|320.68|320.83|320.58|6
1608550390000|2020-12-21 11:33:10|320.78|320.63|320.88|320.68|320.88|320.68|320.78|320.58|6
1608550400000|2020-12-21 11:33:20|320.93|320.73|320.83|320.63|320.98|320.78|320.83|320.63|8
1608550410000|2020-12-21 11:33:30|320.88|320.68|320.93|320.73|320.93|320.73|320.88|320.68|2
1608550420000|2020-12-21 11:33:40|320.88|320.68|320.88|320.73|320.88|320.73|320.88|320.68|0
1608550430000|2020-12-21 11:33:50|320.93|320.68|320.83|320.63|320.93|320.68|320.78|320.58|5
1608550440000|2020-12-21 11:34:00|320.88|320.68|320.93|320.73|320.93|320.73|320.88|320.63|9
1608550450000|2020-12-21 11:34:10|320.98|320.78|320.88|320.68|320.98|320.78|320.88|320.68|2
1608550460000|2020-12-21 11:34:20|320.83|320.63|320.93|320.68|320.93|320.73|320.83|320.63|3
1608550470000|2020-12-21 11:34:30|320.88|320.73|320.88|320.73|320.88|320.73|320.88|320.73|0
1608550480000|2020-12-21 11:34:40|320.83|320.68|320.83|320.63|320.83|320.68|320.78|320.58|2
1608550490000|2020-12-21 11:34:50|320.88|320.68|320.83|320.68|320.88|320.68|320.83|320.58|0
1608550500000|2020-12-21 11:35:00|320.88|320.63|320.83|320.68|320.88|320.68|320.83|320.63|6
1608550510000|2020-12-21 11:35:10|320.88|320.63|320.83|320.63|320.93|320.73|320.83|320.63|3
1608550520000|2020-12-21 11:35:20|320.88|320.68|320.93|320.68|320.93|320.73|320.88|320.68|1
1608550530000|2020-12-21 11:35:30||320.73||320.73||320.78||320.73|0
1608550540000|2020-12-21 11:35:40|320.98|320.78|320.98|320.78|320.98|320.78|320.98|320.78|8
1608550550000|2020-12-21 11:35:50|321.03|320.83|321.13|320.93|321.13|320.93|321.03|320.83|1
1608550560000|2020-12-21 11:36:00|321.23|320.98|321.18|320.93|321.23|321.03|321.18|320.93|3
1608550570000|2020-12-21 11:36:10|321.13|320.88|321.18|320.98|321.18|320.98|321.08|320.88|2
1608550580000|2020-12-21 11:36:20|321.23|321.03|321.18|320.93|321.23|321.03|321.18|320.93|1
1608550590000|2020-12-21 11:36:30|321.13|320.98|321.13|320.93|321.13|320.98|321.13|320.93|1
1608550600000|2020-12-21 11:36:40|321.18|320.98|321.23|321.03|321.23|321.03|321.18|320.98|0
1608550610000|2020-12-21 11:36:50|321.18|320.98|321.13|320.93|321.23|320.98|321.13|320.93|4
1608550620000|2020-12-21 11:37:00|321.18|320.98|321.18|320.98|321.18|320.98|321.18|320.93|0
1608550630000|2020-12-21 11:37:10|321.23|321.03|321.23|321.03|321.23|321.03|321.23|321.03|0
1608550640000|2020-12-21 11:37:20||320.98||320.98||320.98||320.98|0
1608550650000|2020-12-21 11:37:30||321.03||321.03||321.03||321.03|0
1608550660000|2020-12-21 11:37:40|321.28|321.08|321.13|320.98|321.28|321.08|321.13|320.98|5
1608550670000|2020-12-21 11:37:50||320.93||320.93||320.98||320.93|1
1608550680000|2020-12-21 11:38:00|321.18|320.98|321.23|321.03|321.23|321.03|321.18|320.93|1
1608550690000|2020-12-21 11:38:10|321.28|321.08|321.18|320.98|321.28|321.08|321.18|320.98|2
1608550700000|2020-12-21 11:38:20|321.23|321.03|321.23|321.03|321.23|321.08|321.18|320.98|3
1608550710000|2020-12-21 11:38:30||320.98||320.98||320.98||320.98|0
1608550720000|2020-12-21 11:38:40|321.18|320.93|321.13|320.93|321.18|320.98|321.13|320.93|6
1608550730000|2020-12-21 11:38:50|321.18|320.98|321.23|320.98|321.28|321.03|321.18|320.98|2
1608550740000|2020-12-21 11:39:00|321.18|321.03|321.13|320.93|321.18|321.03|321.13|320.93|2
1608550750000|2020-12-21 11:39:10|321.18|320.98|321.28|321.08|321.28|321.08|321.18|320.93|3
1608550760000|2020-12-21 11:39:20|321.23|321.03|321.18|321.03|321.28|321.03|321.18|320.98|26
1608550770000|2020-12-21 11:39:30|321.23|320.98|321.28|321.08|321.28|321.08|321.18|320.98|3
1608550780000|2020-12-21 11:39:40|321.23|321.03|321.23|321.03|321.33|321.03|321.23|321.03|3
1608550790000|2020-12-21 11:39:50|321.28|321.08|321.28|321.08|321.28|321.08|321.28|321.03|1
1608550800000|2020-12-21 11:40:00|321.23|321.03|321.23|321.03|321.23|321.03|321.18|321.03|2
1608550810000|2020-12-21 11:40:10|321.18|320.98|321.23|321.08|321.23|321.08|321.18|320.98|0
1608550820000|2020-12-21 11:40:20|321.18|321.03|321.23|321.03|321.23|321.08|321.18|320.98|3
1608550830000|2020-12-21 11:40:30|321.28|321.08|321.28|321.08|321.28|321.08|321.23|321.08|3
1608550850000|2020-12-21 11:40:50|321.33||321.28||321.33||321.28||0
1608550860000|2020-12-21 11:41:00|321.23|321.03|321.18|321.03|321.23|321.03|321.18|320.98|4
1608550870000|2020-12-21 11:41:10|321.23|321.08|321.28|321.03|321.28|321.08|321.23|321.03|4
1608550880000|2020-12-21 11:41:20|321.23|321.08|321.28|321.03|321.28|321.08|321.23|321.03|1
1608550890000|2020-12-21 11:41:30|321.23|321.08|321.28|321.08|321.28|321.08|321.23|321.08|0
1608550900000|2020-12-21 11:41:40|321.33|321.13|321.28|321.08|321.33|321.13|321.23|321.08|2
1608550910000|2020-12-21 11:41:50|321.33|321.13|321.33|321.08|321.33|321.13|321.33|321.08|4
1608550920000|2020-12-21 11:42:00|321.38|321.13|321.43|321.23|321.43|321.23|321.38|321.13|12
1608550930000|2020-12-21 11:42:10|321.48||321.48||321.48||321.48||0
1608550960000|2020-12-21 11:42:40|321.53||321.53||321.53||321.53||0
1608550970000|2020-12-21 11:42:50|321.58|321.28|321.53|321.33|321.58|321.38|321.53|321.28|2
1608550980000|2020-12-21 11:43:00|321.48|321.38|321.53|321.28|321.53|321.38|321.48|321.23|4
1608550990000|2020-12-21 11:43:10|321.58|321.33|321.48|321.23|321.58|321.38|321.48|321.23|2
1608551000000|2020-12-21 11:43:20|321.43|321.18|321.58|321.38|321.58|321.38|321.43|321.18|7
1608551010000|2020-12-21 11:43:30|321.53|321.33|321.43|321.23|321.58|321.33|321.43|321.23|6
1608551020000|2020-12-21 11:43:40|321.48|321.28|321.58|321.43|321.63|321.43|321.48|321.23|3
1608551030000|2020-12-21 11:43:50|321.63|321.38|321.48|321.28|321.63|321.38|321.48|321.28|6
1608551040000|2020-12-21 11:44:00|321.53|321.33|321.58|321.43|321.63|321.43|321.53|321.28|3
1608551050000|2020-12-21 11:44:10|321.53|321.38|321.58|321.33|321.58|321.38|321.53|321.33|2
1608551060000|2020-12-21 11:44:20|321.63|321.38|321.63|321.43|321.63|321.43|321.58|321.38|3
1608551070000|2020-12-21 11:44:30|321.58|321.38|321.53|321.33|321.58|321.38|321.48|321.28|9
1608551080000|2020-12-21 11:44:40|321.58|321.38|321.58|321.43|321.63|321.43|321.53|321.38|3
1608551090000|2020-12-21 11:44:50|321.63|321.38|321.53|321.33|321.63|321.38|321.48|321.28|4
1608551100000|2020-12-21 11:45:00|321.58|321.38|321.53|321.38|321.58|321.38|321.53|321.33|6
1608551110000|2020-12-21 11:45:10|321.58|321.28|321.63|321.43|321.63|321.43|321.58|321.28|4
1608551120000|2020-12-21 11:45:20||321.38||321.33||321.38||321.33|1
1608551130000|2020-12-21 11:45:30||321.38||321.38||321.38||321.38|0
1608551140000|2020-12-21 11:45:40||321.43||321.43||321.43||321.43|0
1608551150000|2020-12-21 11:45:50|321.68|321.48|321.58|321.43|321.68|321.48|321.58|321.38|7
1608551160000|2020-12-21 11:46:00|321.53|321.38|321.63|321.43|321.63|321.43|321.53|321.33|7
1608551170000|2020-12-21 11:46:10|321.58|321.38|321.63|321.43|321.63|321.43|321.58|321.38|3
1608551180000|2020-12-21 11:46:20|321.58|321.38|321.48|321.28|321.63|321.38|321.48|321.28|4
1608551190000|2020-12-21 11:46:30|321.53|321.33|321.58|321.38|321.58|321.38|321.53|321.28|0
1608551200000|2020-12-21 11:46:40|321.63|321.43|321.58|321.38|321.63|321.43|321.58|321.38|5
1608551210000|2020-12-21 11:46:50|321.63|321.43|321.68|321.43|321.68|321.43|321.63|321.43|0
1608551230000|2020-12-21 11:47:10||321.48||321.48||321.48||321.48|0
1608551240000|2020-12-21 11:47:20|321.73|321.53|321.73|321.53|321.73|321.53|321.73|321.53|1
1608551250000|2020-12-21 11:47:30|321.78|321.58|321.78|321.58|321.83|321.63|321.78|321.58|1
1608551260000|2020-12-21 11:47:40|321.73|321.48|321.73|321.48|321.73|321.48|321.73|321.48|12
1608551270000|2020-12-21 11:47:50||321.53||321.53||321.58||321.53|0
1608551280000|2020-12-21 11:48:00|321.78|321.58|321.78|321.58|321.78|321.58|321.78|321.58|0
1608551300000|2020-12-21 11:48:20|321.83|321.63|321.83|321.63|321.83|321.63|321.83|321.63|0
1608551320000|2020-12-21 11:48:40|321.88|321.68|321.83|321.63|321.88|321.68|321.83|321.63|4
1608551330000|2020-12-21 11:48:50|321.88|321.68|321.83|321.63|321.88|321.68|321.83|321.63|7
1608551340000|2020-12-21 11:49:00|321.78|321.68|321.78|321.63|321.78|321.68|321.78|321.58|3
1608551350000|2020-12-21 11:49:10|321.83|321.68|321.93|321.73|321.93|321.73|321.83|321.68|9
1608551360000|2020-12-21 11:49:20|321.88|321.63|321.88|321.73|321.88|321.73|321.83|321.63|4
1608551370000|2020-12-21 11:49:30|321.83|321.68|321.78|321.63|321.88|321.68|321.78|321.63|1
1608551380000|2020-12-21 11:49:40|321.73|321.58|321.78|321.58|321.78|321.63|321.73|321.53|3
1608551390000|2020-12-21 11:49:50|321.73|321.53|321.73|321.53|321.78|321.58|321.68|321.48|2
1608551400000|2020-12-21 11:50:00|321.78|321.48|321.63|321.43|321.78|321.48|321.63|321.43|2
1608551410000|2020-12-21 11:50:10|321.68|321.48|321.73|321.53|321.73|321.58|321.68|321.43|3
1608551420000|2020-12-21 11:50:20|321.68|321.48|321.63|321.48|321.73|321.53|321.63|321.48|1
1608551430000|2020-12-21 11:50:30|321.68|321.43|321.58|321.38|321.68|321.43|321.53|321.38|4
1608551440000|2020-12-21 11:50:40|321.53||321.58||321.63||321.53||5
1608551450000|2020-12-21 11:50:50|321.63|321.43|321.58|321.38|321.63|321.43|321.58|321.38|4
1608551460000|2020-12-21 11:51:00|321.63||321.58||321.63||321.58||0
1608551470000|2020-12-21 11:51:10|321.53|321.33|321.53|321.33|321.53|321.33|321.53|321.33|0
1608551480000|2020-12-21 11:51:20|321.58|321.38|321.63|321.43|321.63|321.43|321.58|321.38|0
1608551490000|2020-12-21 11:51:30|321.58|321.38|321.58|321.43|321.58|321.43|321.58|321.38|0
1608551500000|2020-12-21 11:51:40|321.63||321.68||321.68||321.63||10
1608551510000|2020-12-21 11:51:50|321.73|321.48|321.68|321.53|321.78|321.58|321.68|321.48|2
1608551520000|2020-12-21 11:52:00|321.73|321.48|321.68|321.48|321.73|321.53|321.68|321.48|6
1608551530000|2020-12-21 11:52:10|321.73|321.53|321.63|321.48|321.73|321.53|321.63|321.48|0
1608551540000|2020-12-21 11:52:20|321.58|321.43|321.58|321.38|321.58|321.43|321.53|321.33|5
1608551550000|2020-12-21 11:52:30|321.63|321.43|321.53|321.38|321.63|321.43|321.53|321.38|6
1608551560000|2020-12-21 11:52:40|321.58|321.33|321.53|321.33|321.58|321.43|321.48|321.33|1
1608551570000|2020-12-21 11:52:50|321.48|321.38|321.58|321.38|321.58|321.38|321.48|321.33|2
1608551580000|2020-12-21 11:53:00|321.53|321.33|321.53|321.33|321.58|321.33|321.48|321.28|76
1608551600000|2020-12-21 11:53:20|321.48|321.28|321.43|321.23|321.48|321.28|321.43|321.23|1
1608551610000|2020-12-21 11:53:30|321.48|321.28|321.48|321.28|321.48|321.28|321.43|321.18|2
1608551620000|2020-12-21 11:53:40|321.43|321.23|321.43|321.23|321.48|321.23|321.38|321.18|4
1608551630000|2020-12-21 11:53:50|321.38|321.28|321.43|321.23|321.43|321.28|321.38|321.23|3
1608551640000|2020-12-21 11:54:00|321.38|321.28|321.48|321.33|321.48|321.33|321.38|321.23|2
1608551650000|2020-12-21 11:54:10|321.53|321.28|321.43|321.28|321.53|321.28|321.43|321.28|2
1608551660000|2020-12-21 11:54:20|321.48|321.33|321.48|321.28|321.48|321.33|321.48|321.28|11
1608551670000|2020-12-21 11:54:30|321.53|321.33|321.53|321.33|321.53|321.33|321.48|321.33|1
1608551690000|2020-12-21 11:54:50|321.58|321.38|321.63|321.43|321.63|321.43|321.58|321.38|4
1608551700000|2020-12-21 11:55:00|321.58|321.38|321.58|321.43|321.58|321.43|321.53|321.38|3
1608551710000|2020-12-21 11:55:10|321.63||321.58||321.63||321.58||1
1608551720000|2020-12-21 11:55:20|321.63|321.48|321.63|321.48|321.63|321.48|321.63|321.48|6
1608551730000|2020-12-21 11:55:30|321.68|321.53|321.68|321.48|321.68|321.53|321.68|321.48|4
1608551740000|2020-12-21 11:55:40||321.53||321.53||321.53||321.53|0
1608551750000|2020-12-21 11:55:50|321.63|321.48|321.68|321.48|321.68|321.53|321.63|321.48|5
1608551760000|2020-12-21 11:56:00|321.63|321.53|321.68|321.48|321.68|321.53|321.63|321.48|9
1608551770000|2020-12-21 11:56:10|321.63|321.53|321.68|321.53|321.68|321.53|321.63|321.48|3
1608551780000|2020-12-21 11:56:20|321.73|321.58|321.73|321.53|321.73|321.58|321.73|321.53|9
1608551790000|2020-12-21 11:56:30|321.68|321.58|321.78|321.63|321.78|321.63|321.68|321.53|5
1608551800000|2020-12-21 11:56:40|321.83|321.68|321.88|321.68|321.88|321.68|321.83|321.68|0
1608551810000|2020-12-21 11:56:50||321.73||321.68||321.73||321.68|0
1608551820000|2020-12-21 11:57:00|321.93|321.73|321.93|321.78|321.93|321.78|321.93|321.73|1
1608551830000|2020-12-21 11:57:10||321.73||321.73||321.73||321.73|0
1608551840000|2020-12-21 11:57:20|321.88|321.68|321.88|321.68|321.88|321.68|321.88|321.68|4
1608551850000|2020-12-21 11:57:30|321.83|321.58|321.78|321.58|321.83|321.58|321.73|321.53|8
1608551860000|2020-12-21 11:57:40|321.83|321.63|321.83|321.63|321.83|321.63|321.83|321.58|0
1608551870000|2020-12-21 11:57:50|321.78|321.58|321.78|321.58|321.78|321.58|321.78|321.58|0
1608551880000|2020-12-21 11:58:00|321.73||321.78||321.78||321.73||0
1608551920000|2020-12-21 11:58:40||321.63||321.63||321.63||321.63|0
1608551930000|2020-12-21 11:58:50|321.73|321.58|321.73|321.58|321.73|321.58|321.73|321.58|0
1608551940000|2020-12-21 11:59:00|321.78||321.78||321.78||321.73||0
1608551950000|2020-12-21 11:59:10|321.83|321.63|321.78|321.58|321.83|321.63|321.78|321.58|3
1608551960000|2020-12-21 11:59:20|321.73|321.48|321.68|321.48|321.73|321.48|321.68|321.48|6
1608551970000|2020-12-21 11:59:30|321.63|321.43|321.63|321.43|321.63|321.43|321.63|321.43|1
1608551980000|2020-12-21 11:59:40|321.58||321.63||321.63||321.58||4
1608551990000|2020-12-21 11:59:50|321.58|321.48|321.63|321.48|321.63|321.48|321.58|321.48|0
1608552000000|2020-12-21 12:00:00|321.73|321.53|321.78|321.58|321.78|321.58|321.73|321.53|4
1608552010000|2020-12-21 12:00:10|321.83|321.63|321.83|321.63|321.83|321.63|321.83|321.63|2
1608552020000|2020-12-21 12:00:20|321.88|321.68|321.98|321.73|321.98|321.73|321.88|321.68|4
1608552030000|2020-12-21 12:00:30|322.03|321.78|321.98|321.78|322.03|321.83|321.98|321.78|4
1608552040000|2020-12-21 12:00:40|321.93|321.73|321.93|321.73|321.93|321.73|321.88|321.68|4
1608552050000|2020-12-21 12:00:50|321.88|321.68|321.88|321.68|321.88|321.68|321.88|321.68|0
1608552060000|2020-12-21 12:01:00|321.83||321.83||321.88||321.83||1
1608552070000|2020-12-21 12:01:10|321.88||321.88||321.88||321.88||0
1608552080000|2020-12-21 12:01:20|321.83|321.73|321.88|321.68|321.88|321.73|321.83|321.68|0
1608552090000|2020-12-21 12:01:30|321.83||321.83||321.88||321.83||0
1608552100000|2020-12-21 12:01:40|||||||||1
1608552110000|2020-12-21 12:01:50|321.78|321.63|321.83|321.63|321.83|321.63|321.78|321.63|3
1608552120000|2020-12-21 12:02:00|321.88|321.68|321.83|321.63|321.88|321.68|321.83|321.63|1
1608552130000|2020-12-21 12:02:10|321.78||321.83||321.83||321.78||0
1608552140000|2020-12-21 12:02:20|321.78||321.83||321.83||321.78||0
1608552150000|2020-12-21 12:02:30|321.88||321.88||321.88||321.88||0
1608552160000|2020-12-21 12:02:40||321.68||321.73||321.73||321.68|0
1608552170000|2020-12-21 12:02:50|321.93||321.93||321.93||321.93||3
1608552180000|2020-12-21 12:03:00|321.98|321.78|321.98|321.78|321.98|321.78|321.98|321.78|0
1608552190000|2020-12-21 12:03:10||321.83||321.83||321.83||321.83|0
1608552200000|2020-12-21 12:03:20|322.03|321.88|322.03|321.88|322.03|321.88|322.03|321.88|5
1608552230000|2020-12-21 12:03:50|322.08|321.93|322.08|321.88|322.13|321.93|322.08|321.88|6
1608552240000|2020-12-21 12:04:00|322.13|321.93|322.13|321.93|322.13|321.98|322.13|321.93|3
1608552250000|2020-12-21 12:04:10|322.08|321.98|322.08|321.93|322.08|321.98|322.08|321.93|1
1608552260000|2020-12-21 12:04:20||321.88||321.88||321.93||321.88|4
1608552290000|2020-12-21 12:04:50|322.13|321.93|322.13|321.93|322.13|321.98|322.13|321.93|7
1608552300000|2020-12-21 12:05:00||321.98||321.98||321.98||321.93|0
1608552310000|2020-12-21 12:05:10||321.93||321.93||321.98||321.93|0
1608552320000|2020-12-21 12:05:20||321.98||321.93||321.98||321.93|0
1608552330000|2020-12-21 12:05:30||321.98||321.93||321.98||321.93|0
1608552340000|2020-12-21 12:05:40|322.08||322.13||322.13||322.08||0
1608552350000|2020-12-21 12:05:50||321.98||321.98||321.98||321.98|0
1608552360000|2020-12-21 12:06:00||321.93||321.93||321.93||321.93|0
1608552370000|2020-12-21 12:06:10|322.08|321.88|322.08|321.88|322.13|321.88|322.08|321.88|5
1608552380000|2020-12-21 12:06:20|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|1
1608552390000|2020-12-21 12:06:30||321.98||321.98||321.98||321.98|0
1608552400000|2020-12-21 12:06:40|322.18||322.18||322.18||322.18||2
1608552410000|2020-12-21 12:06:50|322.23|322.03|322.23|322.03|322.23|322.03|322.23|322.03|0
1608552420000|2020-12-21 12:07:00|322.18|321.98|322.23|322.03|322.23|322.03|322.18|321.98|2
1608552430000|2020-12-21 12:07:10|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|0
1608552440000|2020-12-21 12:07:20|322.23|322.03|322.33|322.13|322.33|322.13|322.23|322.03|26
1608552460000|2020-12-21 12:07:40|322.38|322.18|322.33|322.13|322.38|322.18|322.33|322.13|0
1608552470000|2020-12-21 12:07:50|322.28||322.33||322.33||322.28||0
1608552480000|2020-12-21 12:08:00|322.28||322.33||322.33||322.28||0
1608552490000|2020-12-21 12:08:10|322.28|322.03|322.23|322.03|322.28|322.03|322.23|322.03|3
1608552500000|2020-12-21 12:08:20|322.28||322.23||322.28||322.23||0
1608552510000|2020-12-21 12:08:30|322.18|321.98|322.23|321.98|322.23|321.98|322.18|321.98|0
1608552520000|2020-12-21 12:08:40|322.18||322.13||322.23||322.13||0
1608552530000|2020-12-21 12:08:50|322.18|321.93|322.13|321.93|322.18|321.93|322.13|321.93|0
1608552540000|2020-12-21 12:09:00|322.08||322.08||322.08||322.08||0
1608552550000|2020-12-21 12:09:10|322.13||322.08||322.18||322.08||2
1608552560000|2020-12-21 12:09:20|322.13||322.13||322.18||322.13||0
1608552570000|2020-12-21 12:09:30|322.18||322.13||322.18||322.08||0
1608552600000|2020-12-21 12:10:00|322.18|321.98|322.13|321.93|322.18|321.98|322.13|321.93|0
1608552620000|2020-12-21 12:10:20|322.08|321.98|322.18|321.98|322.18|321.98|322.08|321.98|0
1608552630000|2020-12-21 12:10:30|322.23|322.03|322.23|322.08|322.23|322.08|322.23|322.03|0
1608552640000|2020-12-21 12:10:40|322.18|322.03|322.18|322.03|322.18|322.03|322.18|322.03|0
1608552650000|2020-12-21 12:10:50|322.23|321.98|322.13|321.93|322.23|321.98|322.13|321.93|2
1608552660000|2020-12-21 12:11:00|322.08||322.13||322.13||322.08||0
1608552670000|2020-12-21 12:11:10|322.08||322.08||322.08||322.08||0
1608552680000|2020-12-21 12:11:20|322.13||322.13||322.13||322.08||0
1608552690000|2020-12-21 12:11:30|322.18|321.98|322.13|321.98|322.18|321.98|322.08|321.98|0
1608552700000|2020-12-21 12:11:40|322.08|321.93|322.13|321.93|322.13|321.93|322.08|321.93|10
1608552730000|2020-12-21 12:12:10|322.18|321.98|322.18|322.03|322.18|322.03|322.13|321.98|0
1608552740000|2020-12-21 12:12:20|322.23|321.98|322.18|321.98|322.23|321.98|322.18|321.98|1
1608552750000|2020-12-21 12:12:30|322.13|321.93|322.13|321.93|322.13|321.93|322.08|321.93|0
1608552770000|2020-12-21 12:12:50|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|0
1608552780000|2020-12-21 12:13:00|322.13||322.13||322.13||322.13||0
1608552790000|2020-12-21 12:13:10|322.18||322.13||322.18||322.13||0
1608552800000|2020-12-21 12:13:20|322.18|322.03|322.23|322.03|322.23|322.03|322.18|322.03|0
1608552840000|2020-12-21 12:14:00|322.18||322.23||322.23||322.18||0
1608552850000|2020-12-21 12:14:10|322.18||322.23||322.23||322.18||0
1608552860000|2020-12-21 12:14:20|322.18||322.23||322.23||322.18||0
1608552870000|2020-12-21 12:14:30|322.18|321.98|322.13|321.93|322.18|321.98|322.08|321.93|2
1608552880000|2020-12-21 12:14:40|322.08||322.13||322.13||322.08||0
1608552890000|2020-12-21 12:14:50|322.08||322.13||322.13||322.08||0
1608552900000|2020-12-21 12:15:00|322.18|321.98|322.23|322.03|322.23|322.08|322.18|321.98|0
1608552920000|2020-12-21 12:15:20||322.08||322.03||322.08||322.03|0
1608552940000|2020-12-21 12:15:40|322.18||322.18||322.18||322.18||0
1608552950000|2020-12-21 12:15:50|322.23||322.23||322.23||322.23||0
1608552960000|2020-12-21 12:16:00||322.08||322.08||322.08||322.08|0
1608552980000|2020-12-21 12:16:20|322.18|322.03|322.18|321.98|322.18|322.03|322.13|321.98|1
1608552990000|2020-12-21 12:16:30|322.13|321.93|322.08|321.88|322.18|321.93|322.08|321.88|1
1608553000000|2020-12-21 12:16:40|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|0
1608553010000|2020-12-21 12:16:50|322.08||322.08||322.08||322.08||0
1608553020000|2020-12-21 12:17:00|322.13|321.88|322.13|321.93|322.13|321.93|322.08|321.88|0
1608553030000|2020-12-21 12:17:10|322.08|321.88|322.13|321.88|322.13|321.88|322.08|321.88|0
1608553040000|2020-12-21 12:17:20|322.08||322.13||322.13||322.08||0
1608553050000|2020-12-21 12:17:30|322.08||322.08||322.08||322.08||0
1608553060000|2020-12-21 12:17:40|321.98|321.83|322.03|321.83|322.03|321.83|321.98|321.83|2
1608553070000|2020-12-21 12:17:50|321.98||322.03||322.03||321.98||0
1608553080000|2020-12-21 12:18:00|321.98||322.03||322.03||321.98||0
1608553090000|2020-12-21 12:18:10|321.98||322.03||322.03||321.98||0
1608553100000|2020-12-21 12:18:20|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.88|0
1608553110000|2020-12-21 12:18:30|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|0
1608553120000|2020-12-21 12:18:40|321.98|321.78|322.03|321.78|322.03|321.78|321.93|321.78|3
1608553130000|2020-12-21 12:18:50|321.98|321.83|322.03|321.83|322.03|321.83|321.98|321.83|0
1608553140000|2020-12-21 12:19:00|322.08||322.08||322.08||321.98||1
1608553150000|2020-12-21 12:19:10|322.03||321.98||322.03||321.98||0
1608553160000|2020-12-21 12:19:20|322.03||322.03||322.03||321.98||0
1608553180000|2020-12-21 12:19:40|322.08||322.08||322.08||322.08||0
1608553190000|2020-12-21 12:19:50|322.03||322.03||322.03||322.03||0
1608553200000|2020-12-21 12:20:00|321.98|321.78|321.98|321.78|322.03|321.78|321.98|321.78|1
1608553210000|2020-12-21 12:20:10|321.93|321.73|321.93|321.73|321.93|321.73|321.93|321.73|0
1608553230000|2020-12-21 12:20:30|321.88||321.93||321.93||321.88||0
1608553240000|2020-12-21 12:20:40|321.88|321.68|321.88|321.68|321.93|321.68|321.88|321.68|0
1608553250000|2020-12-21 12:20:50|321.83||321.88||321.88||321.83||0
1608553270000|2020-12-21 12:21:10|321.93||321.93||321.93||321.93||0
1608553280000|2020-12-21 12:21:20|321.88||321.88||321.88||321.88||0
1608553300000|2020-12-21 12:21:40|321.93|321.73|321.98|321.78|321.98|321.78|321.93|321.73|4
1608553320000|2020-12-21 12:22:00|321.93||321.93||321.98||321.93||0
1608553330000|2020-12-21 12:22:10||321.73||321.73||321.73||321.73|1
1608553340000|2020-12-21 12:22:20|321.88||321.93||321.93||321.88||0
1608553350000|2020-12-21 12:22:30|321.98|321.78|321.93|321.73|321.98|321.78|321.93|321.73|0
1608553370000|2020-12-21 12:22:50|321.88||321.93||321.93||321.88||0
1608553380000|2020-12-21 12:23:00|321.88||321.88||321.88||321.88||0
1608553390000|2020-12-21 12:23:10|321.93||321.93||321.93||321.88||0
1608553400000|2020-12-21 12:23:20|321.83|321.68|321.83|321.68|321.83|321.68|321.83|321.68|2
1608553410000|2020-12-21 12:23:30||321.63||321.63||321.68||321.63|0
1608553420000|2020-12-21 12:23:40|321.78|321.58|321.78|321.58|321.78|321.58|321.78|321.58|0
1608553430000|2020-12-21 12:23:50|321.83|321.63|321.78|321.58|321.83|321.68|321.78|321.58|0
1608553450000|2020-12-21 12:24:10|321.73|321.53|321.68|321.53|321.73|321.58|321.68|321.53|7
1608553460000|2020-12-21 12:24:20|321.63|321.48|321.63|321.43|321.63|321.48|321.63|321.43|2
1608553470000|2020-12-21 12:24:30|321.58|321.48|321.68|321.43|321.68|321.48|321.58|321.43|1
1608553480000|2020-12-21 12:24:40|321.43|321.38|321.43|321.28|321.43|321.38|321.43|321.23|15
1608553490000|2020-12-21 12:24:50|321.53|321.23|321.43|321.28|321.53|321.28|321.43|321.23|20
1608553500000|2020-12-21 12:25:00|321.48|321.23|321.43|321.28|321.53|321.33|321.43|321.23|23
1608553520000|2020-12-21 12:25:20|321.53|321.33|321.53|321.28|321.53|321.33|321.48|321.28|5
1608553530000|2020-12-21 12:25:30||321.33||321.33||321.38||321.33|0
1608553540000|2020-12-21 12:25:40||321.38||321.33||321.38||321.33|0
1608553550000|2020-12-21 12:25:50|321.48||321.48||321.48||321.48||0
1608553560000|2020-12-21 12:26:00|321.53||321.53||321.53||321.53||0
1608553570000|2020-12-21 12:26:10|321.48|321.28|321.48|321.33|321.48|321.33|321.48|321.28|2
1608553580000|2020-12-21 12:26:20||321.28||321.28||321.28||321.28|3
1608553590000|2020-12-21 12:26:30||321.23||321.28||321.33||321.23|0
1608553610000|2020-12-21 12:26:50|321.43|321.23|321.43|321.28|321.43|321.28|321.43|321.18|0
1608553620000|2020-12-21 12:27:00||321.23||321.23||321.23||321.23|0
1608553630000|2020-12-21 12:27:10|321.38|321.18|321.38|321.18|321.38|321.23|321.38|321.18|2
1608553640000|2020-12-21 12:27:20|321.43|321.23|321.43|321.23|321.43|321.23|321.38|321.18|0
1608553650000|2020-12-21 12:27:30||321.18||321.28||321.28||321.18|0
1608553660000|2020-12-21 12:27:40|321.48|321.23|321.53|321.38|321.53|321.38|321.48|321.23|3
1608553670000|2020-12-21 12:27:50|321.58|321.33|321.58|321.38|321.58|321.43|321.58|321.33|0
1608553680000|2020-12-21 12:28:00|321.63|321.43|321.63|321.43|321.63|321.43|321.63|321.38|0
1608553690000|2020-12-21 12:28:10|321.68|321.48|321.68|321.48|321.68|321.48|321.68|321.43|2
1608553700000|2020-12-21 12:28:20||321.43||321.48||321.48||321.43|0
1608553710000|2020-12-21 12:28:30|321.63|321.43|321.63|321.43|321.63|321.48|321.63|321.43|3
1608553720000|2020-12-21 12:28:40|321.58|321.38|321.63|321.43|321.63|321.43|321.58|321.38|0
1608553730000|2020-12-21 12:28:50|321.68|321.48|321.68|321.48|321.68|321.48|321.68|321.43|0
1608553740000|2020-12-21 12:29:00||321.53||321.48||321.53||321.48|1
1608553750000|2020-12-21 12:29:10|321.73|321.53|321.73|321.53|321.78|321.58|321.73|321.48|0
1608553760000|2020-12-21 12:29:20|321.78|321.58|321.78|321.63|321.78|321.63|321.78|321.58|0
1608553770000|2020-12-21 12:29:30|321.73|321.58|321.73|321.48|321.73|321.58|321.73|321.48|12
1608553780000|2020-12-21 12:29:40|321.78|321.53|321.78|321.58|321.78|321.58|321.78|321.53|0
1608553790000|2020-12-21 12:29:50||321.63||321.58||321.63||321.58|0
1608553810000|2020-12-21 12:30:10|321.73|321.63|321.73|321.58|321.73|321.63|321.73|321.58|0
1608553820000|2020-12-21 12:30:20|321.78|321.53|321.78|321.63|321.78|321.63|321.78|321.53|11
1608553830000|2020-12-21 12:30:30||321.58||321.58||321.63||321.58|0
1608553840000|2020-12-21 12:30:40|321.73|321.53|321.73|321.48|321.73|321.53|321.68|321.48|3
1608553850000|2020-12-21 12:30:50||321.53||321.53||321.58||321.53|0
1608553860000|2020-12-21 12:31:00|321.78|321.58|321.78|321.58|321.78|321.58|321.78|321.58|0
1608553870000|2020-12-21 12:31:10|321.73|321.53|321.68|321.48|321.73|321.53|321.68|321.48|10
1608553880000|2020-12-21 12:31:20|321.73|321.53|321.73|321.53|321.73|321.53|321.68|321.53|0
1608553890000|2020-12-21 12:31:30|321.78|321.58|321.78|321.58|321.78|321.58|321.78|321.58|0
1608553900000|2020-12-21 12:31:40|321.83||321.83||321.83||321.83||0
1608553910000|2020-12-21 12:31:50|321.88|321.63|321.88|321.68|321.88|321.73|321.88|321.63|0
1608553920000|2020-12-21 12:32:00|321.93|321.73|321.93|321.73|321.93|321.73|321.93|321.73|0
1608553930000|2020-12-21 12:32:10|321.88|321.68|321.93|321.73|321.93|321.73|321.88|321.68|0
1608553940000|2020-12-21 12:32:20|321.98|321.78|321.98|321.78|321.98|321.78|321.98|321.78|0
1608553950000|2020-12-21 12:32:30|321.93|321.68|321.98|321.73|321.98|321.78|321.93|321.68|1
1608553960000|2020-12-21 12:32:40|321.93|321.78|321.93|321.73|321.93|321.78|321.93|321.73|0
1608553970000|2020-12-21 12:32:50|321.98|321.78|321.93|321.78|321.98|321.78|321.93|321.78|0
1608553980000|2020-12-21 12:33:00|321.88|321.73|321.88|321.68|321.88|321.73|321.88|321.68|1
1608553990000|2020-12-21 12:33:10|321.93||321.88||321.93||321.88||0
1608554000000|2020-12-21 12:33:20|321.83|321.63|321.88|321.68|321.88|321.68|321.83|321.63|1
1608554010000|2020-12-21 12:33:30|321.83|321.63|321.83|321.63|321.83|321.63|321.83|321.63|0
1608554020000|2020-12-21 12:33:40|321.78|321.58|321.78|321.58|321.78|321.58|321.78|321.58|0
1608554030000|2020-12-21 12:33:50|321.73|321.53|321.78|321.53|321.78|321.53|321.73|321.53|1
1608554040000|2020-12-21 12:34:00|321.83|321.58|321.83|321.63|321.83|321.68|321.78|321.58|0
1608554050000|2020-12-21 12:34:10|321.78|321.58|321.83|321.58|321.83|321.58|321.78|321.58|0
1608554060000|2020-12-21 12:34:20|321.78||321.78||321.83||321.78||0
1608554090000|2020-12-21 12:34:50|321.73|321.53|321.73|321.48|321.73|321.53|321.73|321.48|1
1608554100000|2020-12-21 12:35:00|321.68||321.73||321.73||321.68||0
1608554110000|2020-12-21 12:35:10|321.68||321.68||321.68||321.68||0
1608554120000|2020-12-21 12:35:20|321.73|321.53|321.83|321.58|321.83|321.63|321.73|321.53|0
1608554130000|2020-12-21 12:35:30||321.63||321.63||321.63||321.63|0
1608554140000|2020-12-21 12:35:40||321.58||321.63||321.63||321.58|0
1608554150000|2020-12-21 12:35:50||321.58||321.63||321.63||321.58|0
1608554160000|2020-12-21 12:36:00||321.58||321.58||321.58||321.58|0
1608554170000|2020-12-21 12:36:10|321.78|321.63|321.78|321.58|321.78|321.63|321.78|321.58|0
1608554180000|2020-12-21 12:36:20|321.83||321.83||321.83||321.78||19
1608554190000|2020-12-21 12:36:30|321.78|321.63|321.83|321.63|321.83|321.63|321.78|321.63|0
1608554200000|2020-12-21 12:36:40||321.68||321.63||321.68||321.63|10
1608554210000|2020-12-21 12:36:50|321.88|321.68|321.88|321.63|321.88|321.68|321.88|321.63|0
1608554220000|2020-12-21 12:37:00||321.68||321.73||321.73||321.68|0
1608554230000|2020-12-21 12:37:10|321.93|321.68|321.93|321.73|321.93|321.73|321.93|321.68|0
1608554240000|2020-12-21 12:37:20||321.68||321.68||321.73||321.68|0
1608554250000|2020-12-21 12:37:30|321.88|321.73|321.88|321.68|321.88|321.73|321.88|321.68|0
1608554260000|2020-12-21 12:37:40|321.93|321.73|321.93|321.68|321.93|321.73|321.93|321.68|0
1608554270000|2020-12-21 12:37:50||321.73||321.73||321.73||321.68|0
1608554280000|2020-12-21 12:38:00||321.68||321.73||321.73||321.68|0
1608554290000|2020-12-21 12:38:10|321.98|321.78|321.98|321.78|321.98|321.78|321.98|321.73|0
1608554300000|2020-12-21 12:38:20||321.83||321.78||321.83||321.78|0
1608554330000|2020-12-21 12:38:50|321.93|321.68|321.88|321.68|321.93|321.73|321.88|321.68|2
1608554340000|2020-12-21 12:39:00|321.93||321.93||321.93||321.88||0
1608554350000|2020-12-21 12:39:10|321.88|321.73|321.93|321.73|321.93|321.73|321.88|321.68|0
1608554360000|2020-12-21 12:39:20||321.68||321.73||321.73||321.68|0
1608554370000|2020-12-21 12:39:30|321.98||321.98||321.98||321.98||0
1608554380000|2020-12-21 12:39:40||321.78||321.73||321.78||321.73|0
1608554400000|2020-12-21 12:40:00|322.03|321.78|322.03|321.83|322.03|321.83|322.03|321.78|0
1608554420000|2020-12-21 12:40:20||321.78||321.78||321.78||321.78|0
1608554430000|2020-12-21 12:40:30||321.83||321.83||321.83||321.83|0
1608554440000|2020-12-21 12:40:40|322.13||322.13||322.13||322.13||6
1608554450000|2020-12-21 12:40:50|322.08|321.88|322.18|321.93|322.18|321.93|322.08|321.88|1
1608554460000|2020-12-21 12:41:00|322.23|321.98|322.18|321.93|322.23|321.98|322.18|321.93|0
1608554470000|2020-12-21 12:41:10||321.98||321.93||321.98||321.93|0
1608554480000|2020-12-21 12:41:20|322.13|321.98|322.13|321.93|322.18|321.98|322.13|321.93|0
1608554510000|2020-12-21 12:41:50|322.08|321.88|322.08|321.88|322.08|321.88|322.03|321.88|1
1608554520000|2020-12-21 12:42:00|322.03||322.08||322.08||322.03||0
1608554530000|2020-12-21 12:42:10|322.03||322.03||322.08||322.03||0
1608554540000|2020-12-21 12:42:20|322.08|321.83|321.98|321.78|322.08|321.83|321.98|321.78|1
1608554550000|2020-12-21 12:42:30|321.93||321.98||321.98||321.93||0
1608554560000|2020-12-21 12:42:40|322.03|321.83|322.03|321.78|322.03|321.83|322.03|321.78|0
1608554570000|2020-12-21 12:42:50|321.98||321.98||321.98||321.98||0
1608554580000|2020-12-21 12:43:00|322.03|321.83|322.08|321.83|322.08|321.83|322.03|321.83|0
1608554590000|2020-12-21 12:43:10||321.88||321.88||321.88||321.88|0
1608554630000|2020-12-21 12:43:50|322.03||322.03||322.03||322.03||0
1608554640000|2020-12-21 12:44:00|322.08|321.83|322.08|321.83|322.08|321.83|322.08|321.83|1
1608554650000|2020-12-21 12:44:10|322.03|321.78|321.98|321.78|322.03|321.78|321.98|321.78|0
1608554660000|2020-12-21 12:44:20|322.03||322.03||322.03||322.03||0
1608554670000|2020-12-21 12:44:30|321.98||321.98||322.03||321.98||0
1608554690000|2020-12-21 12:44:50|321.93|321.73|321.98|321.78|321.98|321.78|321.93|321.73|0
1608554700000|2020-12-21 12:45:00|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|0
1608554710000|2020-12-21 12:45:10|321.98|321.88|322.03|321.88|322.03|321.88|321.98|321.83|1
1608554720000|2020-12-21 12:45:20||321.83||321.88||321.88||321.83|0
1608554730000|2020-12-21 12:45:30||321.83||321.83||321.88||321.83|0
1608554750000|2020-12-21 12:45:50|321.98|321.78|322.03|321.78|322.03|321.78|321.98|321.78|0
1608554760000|2020-12-21 12:46:00|322.08|321.83|322.08|321.88|322.08|321.88|322.08|321.83|0
1608554770000|2020-12-21 12:46:10||321.93||321.88||321.93||321.88|3
1608554790000|2020-12-21 12:46:30|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|0
1608554810000|2020-12-21 12:46:50|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.88|0
1608554820000|2020-12-21 12:47:00||321.93||321.93||321.93||321.88|0
1608554830000|2020-12-21 12:47:10|322.13||322.08||322.13||322.08||1
1608554840000|2020-12-21 12:47:20|322.13|321.98|322.13|321.93|322.13|321.98|322.13|321.93|0
1608554850000|2020-12-21 12:47:30||321.98||321.93||321.98||321.93|0
1608554860000|2020-12-21 12:47:40||321.98||321.93||321.98||321.93|0
1608554870000|2020-12-21 12:47:50||321.98||321.98||321.98||321.93|0
1608554880000|2020-12-21 12:48:00|322.18|322.03|322.18|321.98|322.18|322.03|322.18|321.98|4
1608554890000|2020-12-21 12:48:10||322.03||321.98||322.03||321.98|0
1608554910000|2020-12-21 12:48:30||322.03||321.98||322.03||321.98|2
1608554920000|2020-12-21 12:48:40||322.03||321.98||322.03||321.98|0
1608554940000|2020-12-21 12:49:00|322.13||322.18||322.18||322.13||0
1608554960000|2020-12-21 12:49:20||322.03||321.98||322.03||321.98|0
1608554970000|2020-12-21 12:49:30||322.03||321.98||322.03||321.98|2
1608554980000|2020-12-21 12:49:40||322.03||321.98||322.03||321.98|0
1608555000000|2020-12-21 12:50:00|322.23|322.03|322.28|322.03|322.28|322.03|322.23|321.98|2
1608555010000|2020-12-21 12:50:10|322.33|322.08|322.33|322.08|322.33|322.13|322.33|322.08|1
1608555020000|2020-12-21 12:50:20|322.28|322.13|322.33|322.13|322.33|322.13|322.28|322.08|0
1608555030000|2020-12-21 12:50:30|322.38|322.08|322.33|322.13|322.38|322.18|322.33|322.08|7
1608555040000|2020-12-21 12:50:40||322.18||322.13||322.18||322.13|6
1608555050000|2020-12-21 12:50:50||322.18||322.13||322.18||322.13|0
1608555060000|2020-12-21 12:51:00|322.28||322.33||322.33||322.28||0
1608555070000|2020-12-21 12:51:10|322.28|322.08|322.28|322.08|322.33|322.08|322.28|322.08|2
1608555080000|2020-12-21 12:51:20|322.23||322.23||322.28||322.23||1
1608555090000|2020-12-21 12:51:30|322.28||322.23||322.28||322.23||1
1608555100000|2020-12-21 12:51:40|322.28|322.03|322.23|322.03|322.28|322.03|322.18|322.03|1
1608555110000|2020-12-21 12:51:50|322.18||322.23||322.23||322.18||0
1608555120000|2020-12-21 12:52:00|322.18|322.08|322.18|322.03|322.23|322.08|322.18|322.03|1
1608555140000|2020-12-21 12:52:20|322.13|321.98|322.08|321.93|322.13|321.98|322.08|321.93|3
1608555160000|2020-12-21 12:52:40||321.88||321.88||321.88||321.88|0
1608555190000|2020-12-21 12:53:10|322.13||322.08||322.13||322.08||0
1608555200000|2020-12-21 12:53:20|322.03||322.03||322.03||322.03||0
1608555220000|2020-12-21 12:53:40|322.08||322.03||322.08||322.03||0
1608555230000|2020-12-21 12:53:50|322.08||322.08||322.08||322.03||0
1608555240000|2020-12-21 12:54:00|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|0
1608555250000|2020-12-21 12:54:10|322.08|321.88|322.08|321.88|322.13|321.88|322.03|321.88|1
1608555260000|2020-12-21 12:54:20|322.03||322.03||322.08||322.03||0
1608555270000|2020-12-21 12:54:30|321.98|321.83|322.03|321.83|322.03|321.83|321.98|321.83|2
1608555300000|2020-12-21 12:55:00|321.98||321.98||321.98||321.98||0
1608555310000|2020-12-21 12:55:10|322.03||322.08||322.08||322.03||3
1608555320000|2020-12-21 12:55:20|322.13|321.88|322.13|321.93|322.13|321.93|322.13|321.88|0
1608555350000|2020-12-21 12:55:50|322.18||322.13||322.18||322.13||0
1608555360000|2020-12-21 12:56:00|322.18||322.18||322.18||322.13||0
1608555370000|2020-12-21 12:56:10|322.13||322.13||322.18||322.13||0
1608555380000|2020-12-21 12:56:20|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|0
1608555390000|2020-12-21 12:56:30|322.13||322.18||322.18||322.13||0
1608555400000|2020-12-21 12:56:40|322.13||322.18||322.18||322.13||0
1608555410000|2020-12-21 12:56:50|322.13||322.13||322.18||322.13||0
1608555420000|2020-12-21 12:57:00|322.18||322.18||322.18||322.13||0
1608555440000|2020-12-21 12:57:20|322.23||322.23||322.23||322.23||0
1608555450000|2020-12-21 12:57:30|322.18||322.18||322.23||322.18||0
1608555480000|2020-12-21 12:58:00|322.13||322.13||322.18||322.13||1
1608555490000|2020-12-21 12:58:10|322.18||322.13||322.18||322.13||0
1608555500000|2020-12-21 12:58:20||321.93||321.93||321.93||321.93|2
1608555510000|2020-12-21 12:58:30|322.08|321.88|322.08|321.88|322.08|321.88|322.03|321.88|1
1608555530000|2020-12-21 12:58:50|322.03||322.03||322.08||322.03||0
1608555540000|2020-12-21 12:59:00|322.08||322.08||322.08||322.08||0
1608555550000|2020-12-21 12:59:10|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.88|0
1608555560000|2020-12-21 12:59:20|322.08|321.88|322.08|321.88|322.13|321.88|322.08|321.88|0
1608555580000|2020-12-21 12:59:40|322.13||322.08||322.13||322.08||0
1608555590000|2020-12-21 12:59:50|322.03||322.03||322.03||322.03||2
1608555600000|2020-12-21 13:00:00|322.08|321.83|321.98|321.78|322.13|321.83|321.98|321.78|6
1608555610000|2020-12-21 13:00:10|321.93|321.73|321.88|321.73|321.93|321.73|321.88|321.73|2
1608555620000|2020-12-21 13:00:20|321.93|321.68|321.93|321.68|321.93|321.68|321.88|321.68|3
1608555630000|2020-12-21 13:00:30|321.88|321.73|321.83|321.63|321.88|321.73|321.83|321.63|0
1608555640000|2020-12-21 13:00:40|321.78||321.83||321.83||321.78||0
1608555650000|2020-12-21 13:00:50|321.78|321.58|321.83|321.58|321.83|321.58|321.78|321.58|0
1608555660000|2020-12-21 13:01:00|321.78||321.78||321.83||321.78||0
1608555670000|2020-12-21 13:01:10|321.83|321.63|321.83|321.63|321.83|321.63|321.83|321.63|0
1608555680000|2020-12-21 13:01:20|321.88|321.68|321.93|321.68|321.93|321.73|321.88|321.68|0
1608555690000|2020-12-21 13:01:30||321.73||321.73||321.73||321.68|0
1608555720000|2020-12-21 13:02:00|321.98|321.78|321.98|321.78|321.98|321.83|321.98|321.78|0
1608555730000|2020-12-21 13:02:10|322.03|321.83|322.03|321.78|322.03|321.83|322.03|321.78|4
1608555740000|2020-12-21 13:02:20|322.08|321.83|322.08|321.93|322.08|321.93|322.08|321.83|0
1608555750000|2020-12-21 13:02:30|322.13|321.88|322.13|321.88|322.13|321.93|322.13|321.88|0
1608555760000|2020-12-21 13:02:40||321.93||321.88||321.93||321.88|0
1608555770000|2020-12-21 13:02:50|322.08||322.13||322.13||322.08||0
1608555780000|2020-12-21 13:03:00|322.08|321.93|322.13|321.93|322.13|321.93|322.08|321.88|0
1608555790000|2020-12-21 13:03:10||321.88||321.88||321.88||321.88|0
1608555800000|2020-12-21 13:03:20|322.08||322.13||322.13||322.08||0
1608555820000|2020-12-21 13:03:40|322.08|321.83|322.03|321.83|322.08|321.83|322.03|321.83|3
1608555830000|2020-12-21 13:03:50|321.98|321.78|322.03|321.78|322.03|321.78|321.98|321.78|0
1608555840000|2020-12-21 13:04:00|321.98||322.03||322.03||321.98||0
1608555850000|2020-12-21 13:04:10|321.98||321.98||321.98||321.98||0
1608555860000|2020-12-21 13:04:20|322.03||321.93||322.03||321.93||0
1608555870000|2020-12-21 13:04:30|321.98|321.73|321.98|321.73|321.98|321.73|321.93|321.73|1
1608555880000|2020-12-21 13:04:40|321.93||321.88||321.93||321.88||0
1608555890000|2020-12-21 13:04:50|||||||||1
1608555900000|2020-12-21 13:05:00|321.83|321.68|321.88|321.63|321.88|321.68|321.83|321.63|2
1608555920000|2020-12-21 13:05:20|321.83||321.88||321.88||321.83||0
1608555930000|2020-12-21 13:05:30|321.83||321.83||321.88||321.83||1
1608555940000|2020-12-21 13:05:40|321.88||321.88||321.88||321.83||0
1608555960000|2020-12-21 13:06:00|321.83||321.83||321.88||321.83||0
1608555970000|2020-12-21 13:06:10|321.78|321.58|321.73|321.53|321.78|321.58|321.73|321.53|1
1608555980000|2020-12-21 13:06:20|321.78||321.73||321.78||321.73||0
1608555990000|2020-12-21 13:06:30|321.78||321.73||321.78||321.73||0
1608556000000|2020-12-21 13:06:40|321.78||321.78||321.78||321.78||0
1608556010000|2020-12-21 13:06:50|321.73||321.78||321.78||321.73||0
1608556020000|2020-12-21 13:07:00||321.58||321.58||321.58||321.58|0
1608556040000|2020-12-21 13:07:20|321.83||321.73||321.83||321.73||0
1608556060000|2020-12-21 13:07:40|321.78||321.78||321.78||321.73||1
1608556070000|2020-12-21 13:07:50|321.73||321.73||321.78||321.73||0
1608556080000|2020-12-21 13:08:00|321.78||321.73||321.78||321.73||0
1608556090000|2020-12-21 13:08:10||321.53||321.53||321.53||321.53|2
1608556120000|2020-12-21 13:08:40|321.68||321.68||321.68||321.68||0
1608556130000|2020-12-21 13:08:50|||||||||1
1608556140000|2020-12-21 13:09:00|321.63|321.48|321.68|321.48|321.68|321.48|321.63|321.48|1
1608556160000|2020-12-21 13:09:20|321.73|321.58|321.78|321.58|321.78|321.58|321.73|321.58|3
1608556170000|2020-12-21 13:09:30|321.73||321.78||321.78||321.73||0
1608556180000|2020-12-21 13:09:40|321.73||321.78||321.78||321.73||0
1608556190000|2020-12-21 13:09:50|321.73||321.73||321.78||321.73||0
1608556200000|2020-12-21 13:10:00|321.78|321.68|321.93|321.68|321.93|321.68|321.73|321.68|31
1608556210000|2020-12-21 13:10:10|321.88||321.88||321.93||321.88||0
1608556220000|2020-12-21 13:10:20|321.93|321.73|321.88|321.73|321.93|321.73|321.88|321.73|0
1608556230000|2020-12-21 13:10:30|321.83|321.68|321.83|321.68|321.83|321.68|321.83|321.68|10
1608556240000|2020-12-21 13:10:40|321.78|321.63|321.83|321.63|321.83|321.63|321.78|321.63|3
1608556260000|2020-12-21 13:11:00|321.78||321.78||321.78||321.78||0
1608556270000|2020-12-21 13:11:10|321.83|321.58|321.83|321.58|321.83|321.58|321.83|321.58|4
1608556280000|2020-12-21 13:11:20||321.63||321.63||321.63||321.63|0
1608556290000|2020-12-21 13:11:30|321.78||321.78||321.78||321.78||0
1608556300000|2020-12-21 13:11:40|321.83||321.83||321.83||321.83||0
1608556310000|2020-12-21 13:11:50|321.78||321.78||321.83||321.78||0
1608556340000|2020-12-21 13:12:20|321.73|321.58|321.68|321.48|321.73|321.58|321.68|321.48|6
1608556350000|2020-12-21 13:12:30|321.73|321.53|321.73|321.53|321.73|321.53|321.73|321.53|0
1608556360000|2020-12-21 13:12:40|321.68||321.68||321.68||321.68||0
1608556370000|2020-12-21 13:12:50|321.73||321.73||321.73||321.68||0
1608556380000|2020-12-21 13:13:00|321.78||321.73||321.78||321.73||0
1608556390000|2020-12-21 13:13:10|321.68||321.68||321.73||321.68||0
1608556400000|2020-12-21 13:13:20|321.73||321.73||321.73||321.68||18
1608556420000|2020-12-21 13:13:40||321.58||321.58||321.58||321.53|0
1608556430000|2020-12-21 13:13:50|321.68|321.53|321.73|321.53|321.73|321.53|321.68|321.53|5
1608556440000|2020-12-21 13:14:00||321.48||321.48||321.48||321.48|2
1608556460000|2020-12-21 13:14:20||321.53||321.48||321.53||321.48|0
1608556490000|2020-12-21 13:14:50||321.43||321.43||321.43||321.43|2
1608556510000|2020-12-21 13:15:10||321.48||321.48||321.48||321.43|0
1608556520000|2020-12-21 13:15:20|||||||||1
1608556570000|2020-12-21 13:16:10|321.68||321.68||321.68||321.68||0
1608556620000|2020-12-21 13:17:00|321.63||321.63||321.63||321.63||0
1608556630000|2020-12-21 13:17:10|321.58|321.43|321.58|321.43|321.58|321.43|321.58|321.43|5
1608556640000|2020-12-21 13:17:20|321.53|321.38|321.63|321.43|321.63|321.43|321.53|321.38|18
1608556650000|2020-12-21 13:17:30||321.38||321.43||321.43||321.38|1
1608556690000|2020-12-21 13:18:10|321.58|321.38|321.58|321.33|321.58|321.38|321.58|321.33|6
1608556720000|2020-12-21 13:18:40||321.38||321.43||321.43||321.38|0
1608556740000|2020-12-21 13:19:00||321.38||321.43||321.43||321.38|2
1608556750000|2020-12-21 13:19:10|321.53|321.38|321.53|321.38|321.53|321.38|321.53|321.38|3
1608556770000|2020-12-21 13:19:30|321.58|321.43|321.63|321.43|321.63|321.43|321.58|321.43|14
1608556780000|2020-12-21 13:19:40|321.58||321.63||321.63||321.58||0
1608556810000|2020-12-21 13:20:10||321.48||321.48||321.48||321.43|0
1608556830000|2020-12-21 13:20:30|321.68|321.53|321.68|321.53|321.68|321.53|321.68|321.53|1
1608556840000|2020-12-21 13:20:40||321.48||321.48||321.48||321.48|2
1608556850000|2020-12-21 13:20:50|321.63|321.43|321.63|321.43|321.63|321.43|321.63|321.43|3
1608556860000|2020-12-21 13:21:00||321.48||321.48||321.48||321.48|0
1608556870000|2020-12-21 13:21:10|321.73|321.43|321.73|321.53|321.73|321.53|321.73|321.43|5
1608556880000|2020-12-21 13:21:20|321.68||321.68||321.68||321.68||0
1608556890000|2020-12-21 13:21:30|321.73|321.58|321.73|321.58|321.73|321.58|321.73|321.53|0
1608556900000|2020-12-21 13:21:40|321.68|321.53|321.73|321.53|321.73|321.53|321.68|321.53|3
1608556920000|2020-12-21 13:22:00||321.58||321.58||321.58||321.53|0
1608556930000|2020-12-21 13:22:10|||||||||1
1608556940000|2020-12-21 13:22:20|321.78|321.63|321.78|321.63|321.78|321.63|321.78|321.63|9
1608556950000|2020-12-21 13:22:30|321.83|321.68|321.83|321.68|321.83|321.68|321.83|321.68|12
1608556970000|2020-12-21 13:22:50|321.78|321.63|321.83|321.63|321.83|321.68|321.78|321.63|7
1608556980000|2020-12-21 13:23:00||321.68||321.68||321.68||321.68|0
1608557000000|2020-12-21 13:23:20|321.88|321.73|321.88|321.73|321.93|321.78|321.88|321.73|1
1608557010000|2020-12-21 13:23:30|321.93|321.78|321.93|321.78|321.93|321.78|321.93|321.73|3
1608557060000|2020-12-21 13:24:20|||||||||2
1608557070000|2020-12-21 13:24:30|321.98|321.83|321.98|321.83|321.98|321.83|321.98|321.78|1
1608557080000|2020-12-21 13:24:40|322.03|321.88|322.03|321.88|322.03|321.88|322.03|321.88|0
1608557090000|2020-12-21 13:24:50|321.98|321.83|321.98|321.83|321.98|321.83|321.98|321.78|5
1608557110000|2020-12-21 13:25:10||321.78||321.78||321.78||321.78|2
1608557130000|2020-12-21 13:25:30||321.83||321.83||321.83||321.78|1
1608557140000|2020-12-21 13:25:40||321.78||321.78||321.78||321.78|2
1608557150000|2020-12-21 13:25:50|322.03|321.83|322.03|321.83|322.03|321.83|321.98|321.83|16
1608557160000|2020-12-21 13:26:00|321.98|321.88|321.98|321.78|321.98|321.88|321.98|321.78|5
1608557170000|2020-12-21 13:26:10|322.03|321.83|321.98|321.83|322.03|321.83|321.98|321.83|0
1608557180000|2020-12-21 13:26:20|322.03|321.88|322.03|321.83|322.03|321.88|322.03|321.83|0
1608557190000|2020-12-21 13:26:30|321.98|321.88|322.03|321.83|322.03|321.88|321.98|321.83|1
1608557200000|2020-12-21 13:26:40||321.88||321.83||321.88||321.83|0
1608557220000|2020-12-21 13:27:00|321.98||322.03||322.03||321.98||0
1608557230000|2020-12-21 13:27:10|321.98||322.03||322.03||321.98||0
1608557250000|2020-12-21 13:27:30|321.98|321.78|321.98|321.78|322.03|321.78|321.98|321.78|2
1608557260000|2020-12-21 13:27:40|322.08|321.83|322.03|321.83|322.08|321.93|322.03|321.83|25
1608557270000|2020-12-21 13:27:50|322.08|321.88|322.13|321.88|322.13|321.93|322.08|321.83|0
1608557280000|2020-12-21 13:28:00|322.08|321.93|322.08|321.93|322.08|321.93|322.08|321.93|0
1608557290000|2020-12-21 13:28:10||321.88||321.88||321.88||321.88|0
1608557300000|2020-12-21 13:28:20|322.03||322.03||322.03||322.03||2
1608557320000|2020-12-21 13:28:40||321.83||321.83||321.83||321.83|0
1608557340000|2020-12-21 13:29:00|321.98|321.78|321.98|321.78|321.98|321.78|321.98|321.78|0
1608557350000|2020-12-21 13:29:10|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|0
1608557360000|2020-12-21 13:29:20||321.88||321.83||321.88||321.83|0
1608557390000|2020-12-21 13:29:50|321.98|321.78|321.98|321.78|321.98|321.78|321.98|321.78|1
1608557410000|2020-12-21 13:30:10|321.93|321.73|321.93|321.73|321.93|321.73|321.93|321.73|0
1608557420000|2020-12-21 13:30:20|321.88||321.88||321.88||321.88||0
1608557430000|2020-12-21 13:30:30|321.83|321.68|321.88|321.68|321.88|321.68|321.83|321.68|0
1608557440000|2020-12-21 13:30:40|321.83|321.63|321.83|321.63|321.88|321.63|321.83|321.63|2
1608557450000|2020-12-21 13:30:50|321.78||321.78||321.83||321.78||0
1608557460000|2020-12-21 13:31:00|321.83||321.83||321.83||321.83||0
1608557470000|2020-12-21 13:31:10||321.68||321.63||321.68||321.63|1
1608557480000|2020-12-21 13:31:20|321.88|321.68|321.93|321.73|321.93|321.73|321.88|321.68|0
1608557490000|2020-12-21 13:31:30|321.98||321.98||321.98||321.93||2
1608557500000|2020-12-21 13:31:40|321.93|321.78|321.98|321.78|321.98|321.78|321.93|321.78|0
1608557510000|2020-12-21 13:31:50|321.93|321.73|321.93|321.73|321.93|321.73|321.93|321.73|0
1608557520000|2020-12-21 13:32:00|321.98|321.78|321.93|321.73|321.98|321.78|321.93|321.73|0
1608557530000|2020-12-21 13:32:10|321.98|321.78|321.93|321.73|321.98|321.78|321.93|321.73|0
1608557540000|2020-12-21 13:32:20|321.88||321.88||321.88||321.88||0
1608557550000|2020-12-21 13:32:30|321.83|321.68|321.88|321.68|321.88|321.68|321.83|321.68|0
1608557560000|2020-12-21 13:32:40|321.83|321.63|321.83|321.63|321.83|321.63|321.83|321.63|0
1608557570000|2020-12-21 13:32:50|321.78||321.83||321.83||321.78||0
1608557600000|2020-12-21 13:33:20|321.88|321.68|321.88|321.68|321.88|321.68|321.88|321.68|0
1608557610000|2020-12-21 13:33:30|321.83|321.63|321.88|321.68|321.88|321.68|321.83|321.63|0
1608557620000|2020-12-21 13:33:40|321.83|321.63|321.83|321.63|321.83|321.63|321.83|321.63|0
1608557630000|2020-12-21 13:33:50|321.78|321.68|321.88|321.68|321.88|321.68|321.78|321.68|0
1608557640000|2020-12-21 13:34:00||321.73||321.68||321.73||321.68|0
1608557650000|2020-12-21 13:34:10|321.83|321.63|321.83|321.63|321.88|321.63|321.83|321.63|0
1608557660000|2020-12-21 13:34:20|321.88||321.78||321.88||321.78||2
1608557670000|2020-12-21 13:34:30|321.83||321.83||321.83||321.83||0
1608557680000|2020-12-21 13:34:40|321.88|321.68|321.88|321.68|321.88|321.68|321.83|321.68|0
1608557690000|2020-12-21 13:34:50|321.93|321.73|321.88|321.68|321.93|321.73|321.83|321.68|0
1608557700000|2020-12-21 13:35:00|321.83|321.63|321.83|321.63|321.83|321.63|321.83|321.63|0
1608557710000|2020-12-21 13:35:10|321.88|321.68|321.83|321.63|321.88|321.68|321.83|321.63|0
1608557720000|2020-12-21 13:35:20|321.88||321.83||321.88||321.83||0
1608557730000|2020-12-21 13:35:30|321.88|321.68|321.88|321.68|321.88|321.68|321.88|321.68|0
1608557740000|2020-12-21 13:35:40|321.93|321.73|321.88|321.68|321.93|321.73|321.83|321.68|0
1608557750000|2020-12-21 13:35:50|321.83|321.63|321.88|321.68|321.88|321.68|321.83|321.63|0
1608557780000|2020-12-21 13:36:20|321.83|321.63|321.83|321.63|321.88|321.63|321.83|321.63|0
1608557790000|2020-12-21 13:36:30|321.88|321.68|321.88|321.68|321.88|321.68|321.88|321.68|0
1608557800000|2020-12-21 13:36:40|321.83|321.63|321.88|321.68|321.88|321.68|321.83|321.63|0
1608557810000|2020-12-21 13:36:50|321.93|321.73|322.03|321.83|322.03|321.83|321.93|321.73|0
1608557820000|2020-12-21 13:37:00|322.08|321.88|322.08|321.93|322.08|321.93|322.08|321.88|0
1608557830000|2020-12-21 13:37:10|322.13|321.98|322.08|321.88|322.13|321.98|322.03|321.83|21
1608557860000|2020-12-21 13:37:40|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|0
1608557870000|2020-12-21 13:37:50|322.08|321.88|322.13|321.93|322.13|321.93|322.08|321.88|2
1608557880000|2020-12-21 13:38:00|322.18|321.98|322.23|322.03|322.23|322.03|322.18|321.98|0
1608557890000|2020-12-21 13:38:10|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|2
1608557900000|2020-12-21 13:38:20|322.13|321.93|322.08|321.93|322.13|321.93|322.08|321.93|1
1608557910000|2020-12-21 13:38:30|322.13||322.13||322.13||322.08||0
1608557920000|2020-12-21 13:38:40|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.88|0
1608557940000|2020-12-21 13:39:00|322.03||322.08||322.08||322.03||0
1608557960000|2020-12-21 13:39:20|322.03|321.93|322.08|321.88|322.13|321.93|322.03|321.88|0
1608557970000|2020-12-21 13:39:30|322.13||322.08||322.13||322.03||0
1608557980000|2020-12-21 13:39:40|322.03|321.83|322.03|321.83|322.08|321.83|322.03|321.83|0
1608557990000|2020-12-21 13:39:50|321.98||322.08||322.08||321.98||7
1608558000000|2020-12-21 13:40:00|322.13|321.88|322.13|321.93|322.13|321.93|322.13|321.88|0
1608558040000|2020-12-21 13:40:40|322.08|321.88|322.08|321.88|322.13|321.88|322.08|321.88|0
1608558060000|2020-12-21 13:41:00|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|0
1608558110000|2020-12-21 13:41:50|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|0
1608558120000|2020-12-21 13:42:00|322.23|322.03|322.18|321.98|322.23|322.03|322.18|321.98|0
1608558150000|2020-12-21 13:42:30|322.13|321.93|322.18|321.93|322.18|321.93|322.13|321.93|1
1608558160000|2020-12-21 13:42:40|322.13||322.13||322.13||322.13||0
1608558170000|2020-12-21 13:42:50|322.18||322.13||322.18||322.13||0
1608558180000|2020-12-21 13:43:00|322.18||322.13||322.18||322.13||0
1608558190000|2020-12-21 13:43:10||321.98||321.93||321.98||321.93|0
1608558210000|2020-12-21 13:43:30|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|0
1608558230000|2020-12-21 13:43:50||322.03||321.98||322.03||321.98|0
1608558240000|2020-12-21 13:44:00|322.13||322.13||322.13||322.13||0
1608558300000|2020-12-21 13:45:00|322.18|322.03|322.13|321.98|322.18|322.03|322.13|321.98|0
1608558310000|2020-12-21 13:45:10|322.08|321.93|322.13|321.93|322.13|321.98|322.08|321.88|1
1608558330000|2020-12-21 13:45:30||321.98||321.98||321.98||321.93|1
1608558340000|2020-12-21 13:45:40||321.93||321.93||321.93||321.93|0
1608558360000|2020-12-21 13:46:00|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|0
1608558370000|2020-12-21 13:46:10||321.93||321.93||321.93||321.93|0
1608558420000|2020-12-21 13:47:00||321.98||321.93||321.98||321.93|0
1608558430000|2020-12-21 13:47:10||321.98||321.93||321.98||321.93|0
1608558450000|2020-12-21 13:47:30||321.98||321.98||321.98||321.98|0
1608558500000|2020-12-21 13:48:20|322.23|322.03|322.23|322.03|322.23|322.03|322.23|322.03|0
1608558520000|2020-12-21 13:48:40||322.08||321.98||322.08||321.98|0
1608558560000|2020-12-21 13:49:20||321.93||321.93||321.93||321.93|0
1608558590000|2020-12-21 13:49:50||321.98||321.98||321.98||321.98|0
1608558640000|2020-12-21 13:50:40||322.03||322.03||322.03||322.03|0
1608558670000|2020-12-21 13:51:10||321.98||322.08||322.08||321.98|1
1608558700000|2020-12-21 13:51:40|322.28|322.03|322.28|322.03|322.28|322.03|322.28|322.03|1
1608558720000|2020-12-21 13:52:00||321.98||321.98||321.98||321.98|0
1608558730000|2020-12-21 13:52:10||321.93||321.93||321.93||321.93|0
1608558740000|2020-12-21 13:52:20|||||||||1
1608558750000|2020-12-21 13:52:30|322.23||322.18||322.23||322.18||0
1608558770000|2020-12-21 13:52:50||321.88||321.88||321.88||321.88|0
1608558810000|2020-12-21 13:53:30||321.83||321.83||321.83||321.83|0
1608558830000|2020-12-21 13:53:50||321.88||321.88||321.88||321.88|0
1608558900000|2020-12-21 13:55:00||321.93||321.93||321.93||321.93|0
1608558920000|2020-12-21 13:55:20||321.98||321.98||321.98||321.98|0
1608558930000|2020-12-21 13:55:30|322.23|322.03|322.23|322.03|322.23|322.03|322.23|322.03|0
1608558950000|2020-12-21 13:55:50|322.28|322.08|322.28|322.08|322.28|322.08|322.28|322.08|0
1608558960000|2020-12-21 13:56:00||322.03||322.03||322.03||322.03|0
1608558970000|2020-12-21 13:56:10||321.98||321.98||321.98||321.98|0
1608558990000|2020-12-21 13:56:30||321.93||321.93||321.93||321.93|0
1608559060000|2020-12-21 13:57:40||321.98||321.98||322.03||321.98|0
1608559070000|2020-12-21 13:57:50||322.03||322.03||322.03||322.03|0
1608559080000|2020-12-21 13:58:00||322.08||322.08||322.13||322.08|0
1608559100000|2020-12-21 13:58:20||322.13||322.13||322.13||322.13|0
1608559110000|2020-12-21 13:58:30||322.08||322.08||322.08||322.08|0
1608559130000|2020-12-21 13:58:50|322.33|322.13|322.33|322.13|322.33|322.13|322.33|322.13|6
1608559150000|2020-12-21 13:59:10||322.08||322.08||322.08||322.03|6
1608559160000|2020-12-21 13:59:20||322.13||322.13||322.13||322.13|0
1608559170000|2020-12-21 13:59:30||322.08||322.08||322.08||322.08|0
1608559200000|2020-12-21 14:00:00||322.13||322.08||322.13||322.08|0
1608559210000|2020-12-21 14:00:10||322.03||322.03||322.03||322.03|0
1608559240000|2020-12-21 14:00:40||322.08||322.03||322.08||322.03|0
1608559280000|2020-12-21 14:01:20||322.08||322.08||322.08||322.08|0
1608559290000|2020-12-21 14:01:30||322.13||322.08||322.13||322.08|0
1608559320000|2020-12-21 14:02:00||322.13||322.13||322.13||322.08|0
1608559340000|2020-12-21 14:02:20||322.08||322.08||322.08||322.08|0
1608559480000|2020-12-21 14:04:40||322.13||322.13||322.13||322.13|11
1608559500000|2020-12-21 14:05:00||322.08||322.13||322.13||322.03|1
1608559510000|2020-12-21 14:05:10|||||||||1
1608559530000|2020-12-21 14:05:30||322.08||322.03||322.08||322.03|1
1608559540000|2020-12-21 14:05:40||321.98||321.98||321.98||321.98|0
1608559550000|2020-12-21 14:05:50||322.03||322.03||322.03||322.03|0
1608559560000|2020-12-21 14:06:00||322.08||322.08||322.08||322.08|0
1608559570000|2020-12-21 14:06:10||322.13||322.13||322.13||322.13|0
1608559580000|2020-12-21 14:06:20||322.08||322.18||322.18||322.08|0
1608559590000|2020-12-21 14:06:30|322.38|322.13|322.38|322.23|322.38|322.23|322.38|322.13|2
1608559600000|2020-12-21 14:06:40||322.13||322.18||322.18||322.13|12
1608559730000|2020-12-21 14:08:50|322.43|322.23|322.43|322.28|322.43|322.28|322.43|322.23|7
1608559740000|2020-12-21 14:09:00||322.23||322.23||322.28||322.23|0
1608559750000|2020-12-21 14:09:10||322.28||322.23||322.28||322.23|0
1608559780000|2020-12-21 14:09:40||322.28||322.23||322.28||322.23|0
1608559790000|2020-12-21 14:09:50||322.28||322.28||322.28||322.28|0
1608559800000|2020-12-21 14:10:00|322.48|322.33|322.48|322.28|322.48|322.33|322.48|322.28|10
1608559810000|2020-12-21 14:10:10||322.23||322.28||322.28||322.23|2
1608559820000|2020-12-21 14:10:20||322.23||322.28||322.33||322.23|1
1608559830000|2020-12-21 14:10:30|322.43|322.23|322.43|322.18|322.43|322.23|322.43|322.18|1
1608559840000|2020-12-21 14:10:40|322.38||322.38||322.38||322.38||0
1608559890000|2020-12-21 14:11:30|322.43|322.23|322.38|322.18|322.43|322.23|322.38|322.18|0
1608559900000|2020-12-21 14:11:40|322.43|322.23|322.38|322.18|322.43|322.23|322.38|322.18|0
1608559920000|2020-12-21 14:12:00|322.33|322.13|322.38|322.13|322.38|322.13|322.33|322.13|0
1608559930000|2020-12-21 14:12:10|322.33||322.33||322.38||322.33||0
1608559940000|2020-12-21 14:12:20|322.38|322.18|322.38|322.18|322.38|322.18|322.38|322.18|0
1608559950000|2020-12-21 14:12:30||322.13||322.18||322.23||322.13|0
1608559960000|2020-12-21 14:12:40|322.43|322.23|322.43|322.23|322.43|322.23|322.43|322.23|0
1608559970000|2020-12-21 14:12:50|322.48|322.28|322.48|322.33|322.48|322.33|322.43|322.28|2
1608559980000|2020-12-21 14:13:00|322.53|322.38|322.53|322.33|322.53|322.38|322.53|322.33|3
1608560000000|2020-12-21 14:13:20||322.28||322.33||322.33||322.28|0
1608560010000|2020-12-21 14:13:30||322.38||322.33||322.38||322.33|0
1608560040000|2020-12-21 14:14:00|322.48|322.38|322.53|322.33|322.53|322.38|322.48|322.28|1
1608560050000|2020-12-21 14:14:10|322.58|322.38|322.63|322.43|322.63|322.43|322.58|322.33|5
1608560070000|2020-12-21 14:14:30||322.38||322.38||322.38||322.38|0
1608560080000|2020-12-21 14:14:40|322.58||322.58||322.58||322.58||0
1608560100000|2020-12-21 14:15:00|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.43|0
1608560120000|2020-12-21 14:15:20||322.48||322.38||322.48||322.38|0
1608560130000|2020-12-21 14:15:30|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|0
1608560150000|2020-12-21 14:15:50|322.63|322.48|322.63|322.43|322.63|322.48|322.63|322.43|1
1608560160000|2020-12-21 14:16:00|322.58|322.38|322.58|322.38|322.58|322.38|322.58|322.38|0
1608560200000|2020-12-21 14:16:40|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.43|0
1608560220000|2020-12-21 14:17:00||322.48||322.48||322.48||322.43|0
1608560230000|2020-12-21 14:17:10||322.43||322.48||322.48||322.43|0
1608560240000|2020-12-21 14:17:20||322.43||322.43||322.43||322.43|0
1608560250000|2020-12-21 14:17:30||322.48||322.48||322.48||322.43|0
1608560270000|2020-12-21 14:17:50||322.43||322.43||322.48||322.43|0
1608560280000|2020-12-21 14:18:00||322.48||322.48||322.48||322.43|0
1608560290000|2020-12-21 14:18:10||322.43||322.48||322.48||322.43|0
1608560320000|2020-12-21 14:18:40||322.43||322.48||322.48||322.43|0
1608560360000|2020-12-21 14:19:20|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|6
1608560370000|2020-12-21 14:19:30||322.48||322.53||322.53||322.48|0
1608560380000|2020-12-21 14:19:40|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|1
1608560400000|2020-12-21 14:20:00|322.68|322.53|322.68|322.48|322.68|322.53|322.68|322.48|3
1608560420000|2020-12-21 14:20:20|322.63||322.63||322.63||322.63||0
1608560430000|2020-12-21 14:20:30|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|2
1608560480000|2020-12-21 14:21:20|322.53|322.38|322.53|322.38|322.53|322.38|322.53|322.38|1
1608560530000|2020-12-21 14:22:10|||||||||1
1608560570000|2020-12-21 14:22:50|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|3
1608560590000|2020-12-21 14:23:10|322.53|322.38|322.53|322.33|322.53|322.38|322.53|322.33|3
1608560610000|2020-12-21 14:23:30||322.38||322.38||322.38||322.38|0
1608560620000|2020-12-21 14:23:40|322.58|322.43|322.58|322.38|322.58|322.43|322.58|322.38|0
1608560640000|2020-12-21 14:24:00||322.43||322.38||322.43||322.38|0
1608560650000|2020-12-21 14:24:10|322.53||322.53||322.53||322.53||0
1608560670000|2020-12-21 14:24:30|322.58||322.58||322.58||322.58||0
1608560700000|2020-12-21 14:25:00||322.43||322.38||322.43||322.38|0
1608560710000|2020-12-21 14:25:10|322.53||322.53||322.53||322.53||0
1608560720000|2020-12-21 14:25:20|322.58||322.58||322.58||322.58||0
1608560740000|2020-12-21 14:25:40|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.38|0
1608560760000|2020-12-21 14:26:00|322.58|322.48|322.58|322.43|322.58|322.48|322.58|322.43|0
1608560770000|2020-12-21 14:26:10|322.53|322.38|322.53|322.33|322.53|322.38|322.53|322.33|1
1608560780000|2020-12-21 14:26:20|322.48||322.53||322.53||322.48||0
1608560800000|2020-12-21 14:26:40|322.48||322.53||322.53||322.48||0
1608560810000|2020-12-21 14:26:50|322.48|322.28|322.43|322.28|322.53|322.28|322.43|322.28|0
1608560820000|2020-12-21 14:27:00|322.48||322.48||322.53||322.48||0
1608560850000|2020-12-21 14:27:30|322.53||322.53||322.53||322.53||0
1608560860000|2020-12-21 14:27:40|322.48|322.33|322.53|322.33|322.53|322.33|322.48|322.33|0
1608560880000|2020-12-21 14:28:00|322.48||322.53||322.53||322.48||0
1608560890000|2020-12-21 14:28:10|322.48|322.28|322.48|322.28|322.48|322.28|322.48|322.28|0
1608560910000|2020-12-21 14:28:30||322.33||322.33||322.33||322.33|0
1608560920000|2020-12-21 14:28:40||322.28||322.28||322.28||322.28|0
1608560940000|2020-12-21 14:29:00||322.33||322.28||322.33||322.28|0
1608560950000|2020-12-21 14:29:10||322.33||322.28||322.33||322.28|0
1608560960000|2020-12-21 14:29:20|322.53|322.33|322.58|322.38|322.58|322.38|322.53|322.28|0
1608560990000|2020-12-21 14:29:50||322.43||322.38||322.43||322.38|0
1608561000000|2020-12-21 14:30:00|322.53|322.33|322.53|322.33|322.53|322.38|322.53|322.28|0
1608561010000|2020-12-21 14:30:10|322.58|322.38|322.63|322.43|322.63|322.43|322.53|322.33|3
1608561020000|2020-12-21 14:30:20|322.58|322.38|322.63|322.48|322.63|322.48|322.58|322.38|0
1608561030000|2020-12-21 14:30:30|322.73|322.53|322.83|322.58|322.83|322.63|322.73|322.53|8
1608561040000|2020-12-21 14:30:40|322.88|322.63|322.83|322.58|322.88|322.63|322.78|322.58|3
1608561050000|2020-12-21 14:30:50|322.88|322.63|322.88|322.68|322.88|322.68|322.88|322.58|0
1608561060000|2020-12-21 14:31:00|322.93|322.73|323.03|322.83|323.03|322.83|322.93|322.73|0
1608561070000|2020-12-21 14:31:10|323.08|322.88|323.08|322.88|323.13|322.88|323.08|322.88|1
1608561080000|2020-12-21 14:31:20|323.13||323.03||323.13||323.03||0
1608561090000|2020-12-21 14:31:30|323.08|322.83|323.03|322.83|323.08|322.88|323.03|322.83|1
1608561100000|2020-12-21 14:31:40|323.13|322.88|323.08|322.88|323.13|322.88|323.08|322.88|3
1608561120000|2020-12-21 14:32:00|323.13|322.93|323.13|322.93|323.13|322.93|323.13|322.93|0
1608561130000|2020-12-21 14:32:10||322.98||322.93||322.98||322.93|1
1608561140000|2020-12-21 14:32:20|323.08|322.88|323.08|322.93|323.08|322.93|323.08|322.88|0
1608561150000|2020-12-21 14:32:30|323.03|322.88|323.03|322.83|323.03|322.88|322.98|322.78|2
1608561160000|2020-12-21 14:32:40|323.08|322.88|323.13|322.88|323.13|322.93|323.08|322.88|1
1608561170000|2020-12-21 14:32:50|323.18|322.93|323.23|322.98|323.23|323.03|323.18|322.93|2
1608561180000|2020-12-21 14:33:00|323.28|323.03|323.28|323.08|323.28|323.08|323.28|323.03|4
1608561190000|2020-12-21 14:33:10|323.23|322.98|323.18|322.98|323.23|323.03|323.18|322.98|4
1608561200000|2020-12-21 14:33:20|323.23|323.03|323.08|322.83|323.23|323.03|323.08|322.83|2
1608561210000|2020-12-21 14:33:30|323.13|322.88|323.13|322.88|323.13|322.88|323.08|322.83|0
1608561220000|2020-12-21 14:33:40||322.93||322.93||322.98||322.88|0
1608561230000|2020-12-21 14:33:50|323.18|322.88|323.23|323.03|323.23|323.03|323.18|322.88|1
1608561240000|2020-12-21 14:34:00|323.28|322.98|323.33|323.18|323.33|323.18|323.28|322.98|0
1608561250000|2020-12-21 14:34:10|323.38|323.23|323.43|323.23|323.43|323.28|323.38|323.18|1
1608561260000|2020-12-21 14:34:20|323.38|323.18|323.38|323.13|323.38|323.18|323.38|323.13|2
1608561270000|2020-12-21 14:34:30|323.33||323.38||323.38||323.33||0
1608561280000|2020-12-21 14:34:40|323.33||323.33||323.38||323.33||0
1608561290000|2020-12-21 14:34:50|323.38|323.18|323.38|323.18|323.38|323.18|323.33|323.18|0
1608561300000|2020-12-21 14:35:00|323.43|323.13|323.38|323.18|323.43|323.23|323.38|323.13|1
1608561310000|2020-12-21 14:35:10|323.33|323.23|323.38|323.18|323.38|323.23|323.33|323.18|7
1608561320000|2020-12-21 14:35:20||323.23||323.23||323.23||323.23|0
1608561330000|2020-12-21 14:35:30|323.43|323.18|323.43|323.23|323.43|323.23|323.43|323.18|5
1608561340000|2020-12-21 14:35:40|323.38||323.43||323.43||323.38||0
1608561350000|2020-12-21 14:35:50|323.38||323.43||323.43||323.38||3
1608561360000|2020-12-21 14:36:00||323.28||323.23||323.28||323.23|0
1608561370000|2020-12-21 14:36:10||323.28||323.23||323.28||323.23|1
1608561380000|2020-12-21 14:36:20||323.28||323.23||323.28||323.23|1
1608561390000|2020-12-21 14:36:30|323.38|323.28|323.43|323.28|323.43|323.28|323.38|323.28|0
1608561400000|2020-12-21 14:36:40|323.38|323.23|323.43|323.23|323.43|323.23|323.38|323.23|0
1608561410000|2020-12-21 14:36:50|323.38|323.28|323.43|323.23|323.43|323.28|323.38|323.23|0
1608561420000|2020-12-21 14:37:00|323.48|323.28|323.48|323.28|323.48|323.33|323.48|323.28|3
1608561430000|2020-12-21 14:37:10|323.53|323.33|323.68|323.43|323.68|323.43|323.53|323.33|13
1608561440000|2020-12-21 14:37:20|323.63|323.38|323.58|323.38|323.63|323.38|323.58|323.38|1
1608561450000|2020-12-21 14:37:30||323.43||323.38||323.43||323.38|1
1608561460000|2020-12-21 14:37:40|323.63|323.43|323.58|323.43|323.63|323.48|323.58|323.43|2
1608561470000|2020-12-21 14:37:50|323.63|323.33|323.53|323.33|323.63|323.33|323.53|323.33|1
1608561480000|2020-12-21 14:38:00|323.48|323.28|323.53|323.33|323.53|323.38|323.48|323.28|2
1608561490000|2020-12-21 14:38:10|323.48|323.38|323.48|323.33|323.53|323.38|323.48|323.33|0
1608561500000|2020-12-21 14:38:20|323.53||323.53||323.53||323.48||0
1608561510000|2020-12-21 14:38:30|323.48|323.38|323.53|323.38|323.53|323.38|323.48|323.38|0
1608561520000|2020-12-21 14:38:40|323.58|323.48|323.68|323.48|323.68|323.48|323.58|323.48|26
1608561530000|2020-12-21 14:38:50||323.53||323.48||323.53||323.48|0
1608561550000|2020-12-21 14:39:10||323.53||323.48||323.53||323.48|0
1608561560000|2020-12-21 14:39:20||323.53||323.48||323.53||323.48|0
1608561570000|2020-12-21 14:39:30||323.53||323.48||323.53||323.48|0
1608561580000|2020-12-21 14:39:40||323.53||323.43||323.53||323.38|5
1608561590000|2020-12-21 14:39:50||323.38||323.43||323.43||323.38|0
1608561600000|2020-12-21 14:40:00|323.53|323.38|323.63|323.43|323.63|323.48|323.53|323.38|11
1608561610000|2020-12-21 14:40:10|323.58|323.48|323.58|323.43|323.58|323.48|323.58|323.43|2
1608561620000|2020-12-21 14:40:20|323.53|323.38|323.58|323.43|323.58|323.43|323.53|323.38|5
1608561630000|2020-12-21 14:40:30||323.38||323.43||323.43||323.38|0
1608561640000|2020-12-21 14:40:40|323.53|323.38|323.53|323.33|323.53|323.43|323.53|323.33|2
1608561650000|2020-12-21 14:40:50||323.38||323.33||323.38||323.28|0
1608561660000|2020-12-21 14:41:00|323.48|323.28|323.43|323.23|323.48|323.28|323.43|323.23|0
1608561670000|2020-12-21 14:41:10|323.38|323.18|323.38|323.18|323.38|323.18|323.33|323.18|5
1608561680000|2020-12-21 14:41:20|323.48|323.23|323.48|323.28|323.48|323.28|323.48|323.18|6
1608561690000|2020-12-21 14:41:30||323.33||323.28||323.33||323.28|0
1608561700000|2020-12-21 14:41:40||323.33||323.28||323.33||323.28|0
1608561710000|2020-12-21 14:41:50||323.33||323.33||323.33||323.28|0
1608561720000|2020-12-21 14:42:00|323.43|323.28|323.43|323.23|323.43|323.28|323.43|323.23|0
1608561730000|2020-12-21 14:42:10||323.28||323.23||323.28||323.23|0
1608561740000|2020-12-21 14:42:20||323.28||323.23||323.28||323.23|0
1608561750000|2020-12-21 14:42:30|323.38|323.28|323.38|323.18|323.38|323.28|323.38|323.18|0
1608561760000|2020-12-21 14:42:40|||||||||1
1608561770000|2020-12-21 14:42:50|323.33|323.13|323.33|323.13|323.33|323.13|323.28|323.13|5
1608561780000|2020-12-21 14:43:00|323.28|323.18|323.33|323.13|323.33|323.18|323.28|323.13|2
1608561790000|2020-12-21 14:43:10|323.28|323.08|323.23|323.08|323.28|323.08|323.23|323.08|6
1608561810000|2020-12-21 14:43:30|323.28||323.28||323.28||323.23||4
1608561820000|2020-12-21 14:43:40|323.23||323.23||323.23||323.23||0
1608561840000|2020-12-21 14:44:00||323.03||323.08||323.08||323.03|8
1608561850000|2020-12-21 14:44:10|323.18|323.03|323.13|322.98|323.18|323.03|323.13|322.98|4
1608561870000|2020-12-21 14:44:30|323.08|322.93|323.13|322.93|323.13|322.93|323.03|322.88|5
1608561890000|2020-12-21 14:44:50|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.88|2
1608561900000|2020-12-21 14:45:00||322.83||322.83||322.83||322.83|0
1608561940000|2020-12-21 14:45:40||322.88||322.88||322.88||322.88|0
1608561950000|2020-12-21 14:45:50|323.08||323.08||323.08||323.08||3
1608561960000|2020-12-21 14:46:00||322.93||322.83||322.93||322.83|11
1608561990000|2020-12-21 14:46:30|323.13|322.88|323.13|322.93|323.13|322.93|323.13|322.88|1
1608562000000|2020-12-21 14:46:40|323.18|322.98|323.18|322.98|323.18|322.98|323.18|322.98|0
1608562010000|2020-12-21 14:46:50|323.13|322.93|323.13|322.93|323.13|322.93|323.13|322.93|10
1608562020000|2020-12-21 14:47:00|323.08|322.88|323.08|322.88|323.13|322.88|323.08|322.88|0
1608562030000|2020-12-21 14:47:10|323.03|322.83|323.03|322.83|323.03|322.83|323.03|322.83|0
1608562040000|2020-12-21 14:47:20|323.08|322.88|323.03|322.83|323.08|322.93|322.98|322.78|2
1608562060000|2020-12-21 14:47:40||322.78||322.78||322.83||322.78|0
1608562070000|2020-12-21 14:47:50||322.83||322.78||322.83||322.78|0
1608562080000|2020-12-21 14:48:00|322.98|322.73|322.98|322.73|322.98|322.73|322.98|322.73|0
1608562090000|2020-12-21 14:48:10||322.68||322.63||322.73||322.63|0
1608562100000|2020-12-21 14:48:20||322.68||322.68||322.73||322.68|0
1608562120000|2020-12-21 14:48:40||322.63||322.63||322.63||322.63|0
1608562140000|2020-12-21 14:49:00||322.68||322.68||322.68||322.68|0
1608562190000|2020-12-21 14:49:50||322.73||322.73||322.73||322.73|0
1608562210000|2020-12-21 14:50:10||322.78||322.78||322.78||322.78|1
1608562240000|2020-12-21 14:50:40|323.03|322.83|323.03|322.83|323.03|322.83|323.03|322.83|10
1608562250000|2020-12-21 14:50:50|323.08|322.88|323.08|322.88|323.08|322.88|323.08|322.88|2
1608562260000|2020-12-21 14:51:00|323.13|322.93|323.28|323.08|323.28|323.13|323.13|322.93|11
1608562270000|2020-12-21 14:51:10|323.23|323.03|323.23|323.03|323.23|323.03|323.23|322.98|0
1608562290000|2020-12-21 14:51:30|323.28|323.08|323.28|323.08|323.28|323.13|323.23|323.08|1
1608562300000|2020-12-21 14:51:40||323.13||323.08||323.13||323.08|1
1608562310000|2020-12-21 14:51:50|323.23|323.03|323.18|323.03|323.23|323.03|323.18|322.98|0
1608562320000|2020-12-21 14:52:00|323.23|323.08|323.23|323.03|323.23|323.08|323.18|322.98|1
1608562330000|2020-12-21 14:52:10||322.98||322.98||322.98||322.98|0
1608562340000|2020-12-21 14:52:20|323.18|323.03|323.18|322.98|323.18|323.03|323.18|322.98|0
1608562360000|2020-12-21 14:52:40|323.13|322.93|323.13|322.93|323.13|322.93|323.13|322.93|0
1608562370000|2020-12-21 14:52:50||322.98||322.98||322.98||322.98|0
1608562380000|2020-12-21 14:53:00||322.93||322.98||322.98||322.93|1
1608562410000|2020-12-21 14:53:30|323.23|323.03|323.23|323.03|323.28|323.08|323.23|323.03|4
1608562430000|2020-12-21 14:53:50||323.08||323.03||323.08||323.03|0
1608562440000|2020-12-21 14:54:00|323.18|322.98|323.13|322.93|323.23|322.98|323.13|322.93|2
1608562450000|2020-12-21 14:54:10|323.23|322.98|323.18|322.98|323.23|323.03|323.18|322.98|1
1608562460000|2020-12-21 14:54:20|323.23||323.18||323.23||323.18||0
1608562470000|2020-12-21 14:54:30|323.13|323.03|323.13|322.93|323.13|323.03|323.13|322.93|0
1608562490000|2020-12-21 14:54:50|323.08|322.88|323.08|322.88|323.08|322.88|323.08|322.88|0
1608562500000|2020-12-21 14:55:00|323.03|322.83|323.03|322.88|323.03|322.88|323.03|322.83|3
1608562510000|2020-12-21 14:55:10|323.08|322.93|323.13|322.88|323.13|322.93|323.08|322.88|3
1608562520000|2020-12-21 14:55:20|323.18|322.93|323.18|322.98|323.18|322.98|323.18|322.93|0
1608562530000|2020-12-21 14:55:30||322.93||322.98||322.98||322.93|0
1608562540000|2020-12-21 14:55:40|323.13|322.93|323.13|322.93|323.13|322.93|323.08|322.93|0
1608562550000|2020-12-21 14:55:50||322.98||322.98||322.98||322.98|1
1608562560000|2020-12-21 14:56:00||322.93||322.93||322.98||322.93|0
1608562570000|2020-12-21 14:56:10|323.08|322.88|323.03|322.83|323.08|322.88|322.98|322.83|2
1608562580000|2020-12-21 14:56:20|323.08|322.88|323.13|322.98|323.18|322.98|323.08|322.88|2
1608562590000|2020-12-21 14:56:30||322.93||322.93||322.98||322.93|1
1608562600000|2020-12-21 14:56:40|323.08|322.88|323.13|322.93|323.13|322.93|323.08|322.88|1
1608562610000|2020-12-21 14:56:50|323.08|322.88|323.08|322.93|323.08|322.93|323.08|322.88|0
1608562620000|2020-12-21 14:57:00|323.13|322.88|323.08|322.88|323.13|322.88|323.08|322.88|2
1608562630000|2020-12-21 14:57:10|323.03|322.83|323.03|322.83|323.03|322.83|323.03|322.83|0
1608562640000|2020-12-21 14:57:20|322.98|322.78|322.93|322.78|322.98|322.78|322.93|322.78|1
1608562650000|2020-12-21 14:57:30|322.98|322.73|322.98|322.78|322.98|322.78|322.93|322.73|5
1608562660000|2020-12-21 14:57:40||322.73||322.78||322.78||322.73|0
1608562670000|2020-12-21 14:57:50|323.03|322.83|323.03|322.83|323.03|322.83|323.03|322.83|2
1608562680000|2020-12-21 14:58:00|322.98|322.78|322.98|322.78|322.98|322.83|322.98|322.78|1
1608562690000|2020-12-21 14:58:10||322.73||322.73||322.73||322.73|0
1608562700000|2020-12-21 14:58:20||322.78||322.73||322.78||322.73|1
1608562710000|2020-12-21 14:58:30|322.88|322.68|322.88|322.68|322.88|322.68|322.88|322.68|0
1608562720000|2020-12-21 14:58:40|||||||||1
1608562730000|2020-12-21 14:58:50|322.93|322.73|322.93|322.73|322.93|322.73|322.93|322.73|3
1608562740000|2020-12-21 14:59:00|322.88|322.68|322.83|322.68|322.88|322.68|322.83|322.68|1
1608562750000|2020-12-21 14:59:10||322.63||322.63||322.63||322.58|1
1608562760000|2020-12-21 14:59:20||322.68||322.68||322.68||322.63|0
1608562770000|2020-12-21 14:59:30||322.63||322.68||322.68||322.63|1
1608562780000|2020-12-21 14:59:40|322.88|322.63|322.88|322.68|322.88|322.68|322.88|322.63|5
1608562790000|2020-12-21 14:59:50||322.63||322.63||322.63||322.63|1
1608562800000|2020-12-21 15:00:00|322.78|322.58|322.78|322.58|322.78|322.63|322.78|322.53|0
1608562810000|2020-12-21 15:00:10|322.83|322.63|322.83|322.63|322.83|322.68|322.83|322.58|4
1608562820000|2020-12-21 15:00:20|322.88|322.68|322.88|322.73|322.88|322.73|322.88|322.63|1
1608562830000|2020-12-21 15:00:30|322.93|322.68|322.93|322.68|322.93|322.73|322.93|322.68|0
1608562840000|2020-12-21 15:00:40|322.88|322.73|322.88|322.68|322.88|322.73|322.83|322.68|0
1608562850000|2020-12-21 15:00:50||322.73||322.73||322.73||322.68|0
1608562860000|2020-12-21 15:01:00|322.93|322.78|322.98|322.83|322.98|322.83|322.93|322.73|1
1608562870000|2020-12-21 15:01:10||322.78||322.73||322.78||322.73|0
1608562880000|2020-12-21 15:01:20|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.73|0
1608562900000|2020-12-21 15:01:40|322.98|322.73|322.93|322.73|322.98|322.78|322.93|322.73|1
1608562910000|2020-12-21 15:01:50|322.88|322.78|322.88|322.73|322.88|322.78|322.88|322.73|1
1608562920000|2020-12-21 15:02:00|322.93|322.78|322.98|322.73|322.98|322.83|322.93|322.73|1
1608562930000|2020-12-21 15:02:10|322.93|322.68|322.88|322.68|322.93|322.73|322.83|322.63|0
1608562940000|2020-12-21 15:02:20|322.83|322.63|322.88|322.68|322.88|322.68|322.83|322.63|1
1608562950000|2020-12-21 15:02:30|322.83|322.63|322.93|322.68|322.93|322.73|322.83|322.63|0
1608562960000|2020-12-21 15:02:40|322.88|322.63|322.83|322.63|322.88|322.68|322.83|322.63|0
1608562970000|2020-12-21 15:02:50|322.78|322.58|322.78|322.58|322.78|322.63|322.78|322.58|0
1608562980000|2020-12-21 15:03:00|322.73|322.63|322.73|322.58|322.78|322.63|322.73|322.53|1
1608562990000|2020-12-21 15:03:10|322.68|322.53|322.73|322.53|322.73|322.58|322.68|322.53|1
1608563000000|2020-12-21 15:03:20|322.68|322.58|322.78|322.58|322.78|322.58|322.68|322.53|2
1608563010000|2020-12-21 15:03:30|322.73|322.63|322.73|322.53|322.73|322.63|322.73|322.53|0
1608563020000|2020-12-21 15:03:40|322.68|322.48|322.63|322.48|322.68|322.53|322.63|322.48|0
1608563030000|2020-12-21 15:03:50|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|2
1608563040000|2020-12-21 15:04:00|322.73|322.58|322.78|322.58|322.78|322.63|322.73|322.53|4
1608563050000|2020-12-21 15:04:10|322.73|322.63|322.68|322.48|322.73|322.63|322.68|322.48|0
1608563060000|2020-12-21 15:04:20||322.53||322.48||322.53||322.48|1
1608563070000|2020-12-21 15:04:30|322.63|322.53|322.63|322.43|322.63|322.53|322.63|322.43|0
1608563080000|2020-12-21 15:04:40|322.58|322.48|322.63|322.43|322.63|322.48|322.58|322.43|3
1608563090000|2020-12-21 15:04:50|322.68|322.38|322.68|322.48|322.68|322.53|322.68|322.38|2
1608563100000|2020-12-21 15:05:00|322.63|322.43|322.63|322.43|322.63|322.48|322.63|322.38|0
1608563110000|2020-12-21 15:05:10|322.58|322.48|322.58|322.43|322.63|322.48|322.58|322.38|0
1608563120000|2020-12-21 15:05:20||322.38||322.38||322.43||322.38|0
1608563130000|2020-12-21 15:05:30|322.53|322.33|322.48|322.33|322.53|322.33|322.48|322.33|0
1608563140000|2020-12-21 15:05:40|322.53|322.28|322.58|322.38|322.58|322.38|322.48|322.28|2
1608563150000|2020-12-21 15:05:50||322.33||322.33||322.33||322.33|3
1608563160000|2020-12-21 15:06:00|322.53|322.38|322.53|322.28|322.53|322.38|322.53|322.28|3
1608563170000|2020-12-21 15:06:10||322.33||322.33||322.33||322.28|0
1608563180000|2020-12-21 15:06:20||322.28||322.33||322.33||322.28|0
1608563200000|2020-12-21 15:06:40||322.28||322.33||322.33||322.28|0
1608563220000|2020-12-21 15:07:00|322.58||322.58||322.58||322.58||1
1608563280000|2020-12-21 15:08:00||322.38||322.33||322.38||322.33|0
1608563290000|2020-12-21 15:08:10|322.63|322.38|322.63|322.43|322.63|322.43|322.63|322.33|0
1608563300000|2020-12-21 15:08:20|322.68|322.38|322.68|322.48|322.68|322.53|322.68|322.38|3
1608563320000|2020-12-21 15:08:40|322.63||322.63||322.63||322.63||0
1608563330000|2020-12-21 15:08:50||322.38||322.43||322.43||322.38|3
1608563340000|2020-12-21 15:09:00|322.58|322.38|322.58|322.33|322.58|322.38|322.58|322.33|0
1608563350000|2020-12-21 15:09:10||322.38||322.43||322.43||322.33|0
1608563360000|2020-12-21 15:09:20|322.63|322.38|322.68|322.48|322.68|322.48|322.63|322.38|1
1608563370000|2020-12-21 15:09:30|322.63|322.43|322.68|322.48|322.68|322.48|322.63|322.43|0
1608563380000|2020-12-21 15:09:40|322.63|322.43|322.63|322.38|322.63|322.43|322.63|322.38|0
1608563390000|2020-12-21 15:09:50|322.58||322.58||322.58||322.58||0
1608563400000|2020-12-21 15:10:00|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.38|1
1608563410000|2020-12-21 15:10:10|||||||||2
1608563420000|2020-12-21 15:10:20|322.58|322.33|322.58|322.33|322.58|322.38|322.58|322.33|10
1608563430000|2020-12-21 15:10:30|322.53|322.38|322.58|322.33|322.58|322.38|322.53|322.33|0
1608563440000|2020-12-21 15:10:40|322.53|322.38|322.58|322.33|322.58|322.38|322.53|322.33|0
1608563450000|2020-12-21 15:10:50||322.38||322.38||322.38||322.38|0
1608563460000|2020-12-21 15:11:00||322.33||322.38||322.38||322.33|0
1608563470000|2020-12-21 15:11:10|322.53|322.33|322.53|322.33|322.53|322.38|322.53|322.33|0
1608563480000|2020-12-21 15:11:20|322.58|322.38|322.58|322.38|322.58|322.43|322.58|322.33|1
1608563510000|2020-12-21 15:11:50|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.43|0
1608563520000|2020-12-21 15:12:00||322.38||322.43||322.43||322.38|0
1608563530000|2020-12-21 15:12:10|322.68|322.48|322.68|322.48|322.68|322.48|322.68|322.48|0
1608563560000|2020-12-21 15:12:40||322.53||322.48||322.53||322.48|1
1608563580000|2020-12-21 15:13:00|322.63||322.68||322.68||322.63||0
1608563590000|2020-12-21 15:13:10||322.53||322.48||322.53||322.48|0
1608563600000|2020-12-21 15:13:20||322.53||322.48||322.53||322.48|2
1608563630000|2020-12-21 15:13:50|322.63||322.68||322.68||322.63||0
1608563640000|2020-12-21 15:14:00|322.63|322.38|322.63|322.38|322.63|322.38|322.58|322.38|10
1608563650000|2020-12-21 15:14:10|322.58||322.58||322.58||322.53||1
1608563660000|2020-12-21 15:14:20|322.53||322.53||322.58||322.53||0
1608563670000|2020-12-21 15:14:30|322.58|322.43|322.58|322.38|322.58|322.43|322.53|322.38|1
1608563690000|2020-12-21 15:14:50|322.53||322.58||322.58||322.53||0
1608563700000|2020-12-21 15:15:00|322.53||322.53||322.58||322.53||6
1608563710000|2020-12-21 15:15:10|322.48|322.28|322.53|322.33|322.53|322.33|322.48|322.28|7
1608563720000|2020-12-21 15:15:20|322.58|322.38|322.58|322.38|322.58|322.38|322.58|322.38|1
1608563730000|2020-12-21 15:15:30|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.43|1
1608563740000|2020-12-21 15:15:40|322.58|322.38|322.53|322.33|322.58|322.38|322.53|322.33|1
1608563750000|2020-12-21 15:15:50|322.58|322.38|322.53|322.33|322.58|322.38|322.53|322.33|1
1608563760000|2020-12-21 15:16:00|322.58|322.38|322.58|322.38|322.58|322.38|322.48|322.38|1
1608563770000|2020-12-21 15:16:10|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.38|3
1608563780000|2020-12-21 15:16:20|322.58|322.38|322.58|322.38|322.63|322.43|322.58|322.38|1
1608563790000|2020-12-21 15:16:30|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.43|0
1608563800000|2020-12-21 15:16:40|322.68|322.48|322.73|322.58|322.73|322.58|322.68|322.48|1
1608563810000|2020-12-21 15:16:50||322.53||322.58||322.58||322.53|0
1608563820000|2020-12-21 15:17:00|322.78|322.53|322.78|322.58|322.78|322.58|322.78|322.48|3
1608563830000|2020-12-21 15:17:10|322.83|322.63|322.83|322.58|322.83|322.63|322.73|322.53|3
1608563840000|2020-12-21 15:17:20|322.78|322.53|322.73|322.48|322.83|322.53|322.68|322.48|0
1608563850000|2020-12-21 15:17:30|322.68|322.53|322.63|322.43|322.73|322.53|322.63|322.43|0
1608563870000|2020-12-21 15:17:50|322.58|322.38|322.48|322.28|322.58|322.38|322.48|322.23|0
1608563880000|2020-12-21 15:18:00|322.43|322.23|322.48|322.28|322.53|322.28|322.43|322.23|1
1608563890000|2020-12-21 15:18:10|322.43|322.23|322.43|322.18|322.43|322.23|322.38|322.18|0
1608563900000|2020-12-21 15:18:20|322.38|322.23|322.33|322.13|322.43|322.23|322.33|322.13|0
1608563910000|2020-12-21 15:18:30|322.38||322.38||322.38||322.38||0
1608563920000|2020-12-21 15:18:40||322.08||322.08||322.08||322.08|0
1608563930000|2020-12-21 15:18:50|322.33|322.13|322.33|322.13|322.38|322.13|322.33|322.13|0
1608563940000|2020-12-21 15:19:00|322.38|322.18|322.33|322.08|322.38|322.18|322.33|322.08|0
1608563950000|2020-12-21 15:19:10|322.28||322.33||322.33||322.28||0
1608563960000|2020-12-21 15:19:20|322.28||322.23||322.33||322.23||0
1608563970000|2020-12-21 15:19:30|322.28||322.33||322.33||322.23||2
1608563980000|2020-12-21 15:19:40||322.13||322.13||322.13||322.13|0
1608563990000|2020-12-21 15:19:50|322.38|322.18|322.38|322.18|322.38|322.18|322.33|322.18|0
1608564000000|2020-12-21 15:20:00||322.13||322.18||322.18||322.13|1
1608564010000|2020-12-21 15:20:10|322.33|322.13|322.33|322.08|322.33|322.13|322.33|322.08|0
1608564020000|2020-12-21 15:20:20|322.28|322.13|322.28|322.08|322.28|322.13|322.28|322.08|5
1608564030000|2020-12-21 15:20:30|322.33|322.13|322.33|322.08|322.33|322.13|322.33|322.08|0
1608564040000|2020-12-21 15:20:40|322.28||322.28||322.28||322.28||0
1608564050000|2020-12-21 15:20:50|322.23||322.28||322.28||322.23||0
1608564060000|2020-12-21 15:21:00|322.23|322.13|322.28|322.13|322.28|322.13|322.23|322.08|0
1608564070000|2020-12-21 15:21:10|322.23|322.08|322.28|322.13|322.28|322.13|322.23|322.08|0
1608564080000|2020-12-21 15:21:20|322.33|322.18|322.38|322.18|322.38|322.23|322.33|322.18|1
1608564090000|2020-12-21 15:21:30|322.33|322.13|322.33|322.13|322.33|322.18|322.33|322.13|0
1608564100000|2020-12-21 15:21:40|322.28||322.33||322.33||322.28||0
1608564120000|2020-12-21 15:22:00|322.38|322.18|322.38|322.23|322.38|322.23|322.38|322.18|1
1608564130000|2020-12-21 15:22:10||322.18||322.23||322.23||322.18|0
1608564140000|2020-12-21 15:22:20|322.33|322.18|322.33|322.13|322.33|322.18|322.33|322.13|3
1608564150000|2020-12-21 15:22:30||322.18||322.13||322.18||322.13|0
1608564160000|2020-12-21 15:22:40||322.18||322.13||322.18||322.13|0
1608564170000|2020-12-21 15:22:50|322.28|322.08|322.28|322.08|322.28|322.08|322.23|322.08|1
1608564180000|2020-12-21 15:23:00|322.33|322.13|322.38|322.13|322.38|322.18|322.28|322.13|10
1608564190000|2020-12-21 15:23:10||322.18||322.18||322.23||322.13|0
1608564200000|2020-12-21 15:23:20||322.13||322.23||322.23||322.13|0
1608564210000|2020-12-21 15:23:30|322.48|322.28|322.48|322.23|322.48|322.28|322.48|322.23|3
1608564220000|2020-12-21 15:23:40||322.28||322.23||322.28||322.23|0
1608564230000|2020-12-21 15:23:50|322.43||322.43||322.43||322.43||0
1608564240000|2020-12-21 15:24:00|322.53|322.28|322.48|322.28|322.53|322.33|322.48|322.28|1
1608564250000|2020-12-21 15:24:10|322.53|322.33|322.53|322.28|322.53|322.33|322.53|322.28|0
1608564260000|2020-12-21 15:24:20|322.58|322.33|322.58|322.38|322.58|322.38|322.58|322.28|0
1608564270000|2020-12-21 15:24:30|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.38|0
1608564280000|2020-12-21 15:24:40||322.38||322.38||322.43||322.38|0
1608564290000|2020-12-21 15:24:50|322.58|322.43|322.58|322.38|322.58|322.43|322.58|322.33|0
1608564300000|2020-12-21 15:25:00|322.53|322.33|322.48|322.28|322.53|322.33|322.48|322.28|0
1608564320000|2020-12-21 15:25:20||322.33||322.33||322.33||322.33|0
1608564330000|2020-12-21 15:25:30|322.53|322.38|322.58|322.38|322.58|322.38|322.53|322.38|1
1608564340000|2020-12-21 15:25:40|322.63|322.43|322.63|322.38|322.63|322.43|322.63|322.38|0
1608564350000|2020-12-21 15:25:50||322.43||322.38||322.43||322.38|0
1608564360000|2020-12-21 15:26:00|322.58|322.43|322.58|322.38|322.58|322.43|322.58|322.38|0
1608564370000|2020-12-21 15:26:10||322.33||322.38||322.38||322.33|0
1608564380000|2020-12-21 15:26:20|322.53|322.33|322.53|322.33|322.53|322.33|322.53|322.33|0
1608564390000|2020-12-21 15:26:30|322.48||322.48||322.48||322.48||0
1608564400000|2020-12-21 15:26:40|322.43|322.28|322.48|322.28|322.48|322.28|322.43|322.23|2
1608564410000|2020-12-21 15:26:50||322.33||322.23||322.33||322.23|1
1608564420000|2020-12-21 15:27:00||322.28||322.28||322.33||322.23|0
1608564430000|2020-12-21 15:27:10||322.33||322.28||322.33||322.28|0
1608564440000|2020-12-21 15:27:20|322.43|322.23|322.43|322.28|322.43|322.28|322.43|322.23|0
1608564450000|2020-12-21 15:27:30|322.48|322.33|322.48|322.33|322.48|322.33|322.48|322.28|1
1608564460000|2020-12-21 15:27:40|322.53|322.28|322.53|322.28|322.53|322.33|322.53|322.28|3
1608564470000|2020-12-21 15:27:50|322.63|322.38|322.53|322.33|322.63|322.38|322.53|322.28|2
1608564490000|2020-12-21 15:28:10|322.58|322.38|322.63|322.43|322.63|322.43|322.58|322.38|0
1608564500000|2020-12-21 15:28:20|322.58|322.38|322.58|322.38|322.58|322.43|322.58|322.33|0
1608564510000|2020-12-21 15:28:30|322.53|322.33|322.53|322.33|322.53|322.33|322.53|322.33|0
1608564520000|2020-12-21 15:28:40|322.58|322.38|322.58|322.38|322.58|322.38|322.58|322.33|0
1608564530000|2020-12-21 15:28:50|322.63|322.43|322.63|322.38|322.63|322.43|322.63|322.38|0
1608564540000|2020-12-21 15:29:00|322.68|322.43|322.58|322.38|322.68|322.43|322.58|322.38|1
1608564550000|2020-12-21 15:29:10|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.38|0
1608564560000|2020-12-21 15:29:20|322.58|322.38|322.58|322.38|322.58|322.38|322.58|322.38|0
1608564570000|2020-12-21 15:29:30|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.43|0
1608564580000|2020-12-21 15:29:40|322.58|322.38|322.58|322.38|322.58|322.38|322.58|322.38|0
1608564590000|2020-12-21 15:29:50||322.33||322.38||322.38||322.33|0
1608564600000|2020-12-21 15:30:00|322.53|322.33|322.48|322.28|322.53|322.33|322.48|322.28|0
1608564610000|2020-12-21 15:30:10|322.43|322.23|322.48|322.23|322.48|322.23|322.38|322.13|2
1608564620000|2020-12-21 15:30:20|322.53|322.28|322.63|322.43|322.63|322.43|322.53|322.28|0
1608564630000|2020-12-21 15:30:30|322.68|322.38|322.68|322.53|322.68|322.53|322.68|322.38|3
1608564640000|2020-12-21 15:30:40|322.73||322.73||322.73||322.73||0
1608564650000|2020-12-21 15:30:50|322.68|322.58|322.73|322.53|322.73|322.58|322.68|322.53|0
1608564660000|2020-12-21 15:31:00|322.78|322.58|322.78|322.53|322.78|322.58|322.78|322.53|0
1608564670000|2020-12-21 15:31:10|322.73|322.58|322.78|322.53|322.78|322.58|322.73|322.53|1
1608564680000|2020-12-21 15:31:20|322.73|322.48|322.68|322.48|322.78|322.48|322.68|322.48|4
1608564700000|2020-12-21 15:31:40|322.73|322.53|322.73|322.48|322.73|322.53|322.68|322.48|1
1608564710000|2020-12-21 15:31:50|322.78|322.53|322.78|322.63|322.78|322.63|322.78|322.48|0
1608564720000|2020-12-21 15:32:00|322.73|322.58|322.78|322.58|322.78|322.58|322.73|322.58|4
1608564730000|2020-12-21 15:32:10|322.73|322.53|322.73|322.53|322.73|322.53|322.73|322.53|0
1608564740000|2020-12-21 15:32:20|322.68|322.48|322.63|322.48|322.68|322.53|322.63|322.48|6
1608564750000|2020-12-21 15:32:30|322.68||322.68||322.68||322.68||0
1608564760000|2020-12-21 15:32:40|322.63||322.68||322.68||322.63||0
1608564780000|2020-12-21 15:33:00|322.63|322.43|322.58|322.38|322.63|322.43|322.53|322.33|10
1608564790000|2020-12-21 15:33:10|322.68|322.43|322.73|322.48|322.73|322.53|322.68|322.43|4
1608564800000|2020-12-21 15:33:20||322.53||322.48||322.53||322.48|0
1608564810000|2020-12-21 15:33:30||322.53||322.48||322.53||322.48|0
1608564820000|2020-12-21 15:33:40||322.53||322.48||322.53||322.48|0
1608564830000|2020-12-21 15:33:50||322.53||322.53||322.53||322.48|0
1608564840000|2020-12-21 15:34:00||322.48||322.53||322.53||322.48|1
1608564850000|2020-12-21 15:34:10|322.78||322.78||322.78||322.78||0
1608564870000|2020-12-21 15:34:30||322.58||322.58||322.58||322.58|0
1608564880000|2020-12-21 15:34:40|322.73|322.53|322.73|322.53|322.73|322.53|322.73|322.53|0
1608564890000|2020-12-21 15:34:50|322.78|322.63|322.83|322.58|322.83|322.63|322.78|322.53|6
1608564900000|2020-12-21 15:35:00|322.88|322.63|322.88|322.63|322.88|322.63|322.83|322.63|0
1608564910000|2020-12-21 15:35:10|322.83|322.68|322.88|322.68|322.88|322.68|322.83|322.63|1
1608564940000|2020-12-21 15:35:40|322.93|322.73|322.93|322.73|322.93|322.73|322.93|322.73|0
1608564950000|2020-12-21 15:35:50|322.98|322.78|322.98|322.78|322.98|322.78|322.98|322.73|0
1608564960000|2020-12-21 15:36:00|323.03|322.83|322.98|322.83|323.03|322.83|322.98|322.83|4
1608564980000|2020-12-21 15:36:20||322.78||322.73||322.78||322.73|3
1608564990000|2020-12-21 15:36:30|322.93|322.68|322.88|322.68|322.93|322.73|322.88|322.68|0
1608565000000|2020-12-21 15:36:40|322.93|322.73|322.93|322.73|322.93|322.73|322.93|322.73|3
1608565010000|2020-12-21 15:36:50|322.88||322.88||322.93||322.88||0
1608565020000|2020-12-21 15:37:00|322.83|322.68|322.68|322.53|322.83|322.68|322.68|322.53|7
1608565030000|2020-12-21 15:37:10|322.73|322.48|322.73|322.53|322.78|322.53|322.68|322.48|3
1608565040000|2020-12-21 15:37:20|322.68|322.48|322.58|322.43|322.73|322.48|322.58|322.43|2
1608565050000|2020-12-21 15:37:30|322.63|322.48|322.68|322.43|322.68|322.48|322.63|322.43|0
1608565060000|2020-12-21 15:37:40|322.63|322.48|322.73|322.53|322.73|322.53|322.63|322.48|1
1608565070000|2020-12-21 15:37:50|322.68||322.73||322.73||322.68||0
1608565080000|2020-12-21 15:38:00|322.68||322.78||322.78||322.68||0
1608565090000|2020-12-21 15:38:10|322.73|322.58|322.78|322.53|322.83|322.58|322.73|322.53|5
1608565100000|2020-12-21 15:38:20|322.83|322.58|322.78|322.53|322.83|322.58|322.78|322.53|0
1608565110000|2020-12-21 15:38:30|322.73|322.58|322.73|322.58|322.78|322.58|322.73|322.58|0
1608565120000|2020-12-21 15:38:40|322.78||322.78||322.78||322.78||3
1608565130000|2020-12-21 15:38:50|322.83|322.63|322.83|322.63|322.83|322.63|322.83|322.63|0
1608565140000|2020-12-21 15:39:00|322.78|322.58|322.78|322.58|322.78|322.63|322.78|322.58|4
1608565150000|2020-12-21 15:39:10|322.83|322.63|322.83|322.58|322.83|322.63|322.83|322.58|6
1608565160000|2020-12-21 15:39:20|322.88|322.63|322.88|322.63|322.88|322.63|322.83|322.58|5
1608565170000|2020-12-21 15:39:30|322.83|322.68|322.93|322.73|322.93|322.73|322.83|322.68|0
1608565180000|2020-12-21 15:39:40|322.88|322.78|322.98|322.78|322.98|322.78|322.88|322.78|8
1608565190000|2020-12-21 15:39:50|323.03|322.83|323.03|322.83|323.03|322.83|323.03|322.83|0
1608565200000|2020-12-21 15:40:00|322.98|322.78|322.93|322.73|322.98|322.78|322.93|322.73|2
1608565210000|2020-12-21 15:40:10||322.78||322.73||322.78||322.73|0
1608565220000|2020-12-21 15:40:20|322.88|322.68|322.83|322.63|322.88|322.73|322.83|322.63|7
1608565230000|2020-12-21 15:40:30|322.78||322.83||322.88||322.78||0
1608565240000|2020-12-21 15:40:40|322.78|322.68|322.83|322.63|322.83|322.68|322.78|322.63|0
1608565250000|2020-12-21 15:40:50|322.78||322.78||322.83||322.78||0
1608565270000|2020-12-21 15:41:10|322.83|322.68|322.88|322.68|322.88|322.68|322.83|322.68|3
1608565280000|2020-12-21 15:41:20||322.73||322.68||322.73||322.68|0
1608565290000|2020-12-21 15:41:30|322.83|322.73|322.88|322.68|322.88|322.73|322.83|322.68|6
1608565310000|2020-12-21 15:41:50|322.83||322.88||322.88||322.83||0
1608565320000|2020-12-21 15:42:00|322.93|322.73|323.03|322.83|323.03|322.88|322.93|322.73|9
1608565330000|2020-12-21 15:42:10|322.98||322.98||322.98||322.98||0
1608565350000|2020-12-21 15:42:30|323.03|322.88|323.08|322.93|323.08|322.93|323.03|322.83|13
1608565360000|2020-12-21 15:42:40|323.13||323.08||323.13||323.08||0
1608565370000|2020-12-21 15:42:50|323.03|322.88|323.03|322.88|323.08|322.88|323.03|322.83|10
1608565380000|2020-12-21 15:43:00|323.08||323.03||323.08||323.03||0
1608565390000|2020-12-21 15:43:10|323.08|322.78|322.98|322.78|323.08|322.78|322.98|322.78|1
1608565400000|2020-12-21 15:43:20|323.03|322.83|323.03|322.83|323.03|322.88|323.03|322.83|0
1608565410000|2020-12-21 15:43:30|322.98||322.98||322.98||322.98||0
1608565420000|2020-12-21 15:43:40|323.03|322.88|323.03|322.88|323.03|322.88|322.98|322.88|6
1608565440000|2020-12-21 15:44:00|322.98|322.78|323.03|322.83|323.03|322.83|322.98|322.78|1
1608565450000|2020-12-21 15:44:10|322.98|322.88|323.03|322.83|323.03|322.88|322.98|322.83|6
1608565460000|2020-12-21 15:44:20||322.88||322.83||322.88||322.83|0
1608565470000|2020-12-21 15:44:30||322.88||322.83||322.88||322.83|0
1608565480000|2020-12-21 15:44:40|322.98|322.88|323.03|322.83|323.03|322.88|322.98|322.83|0
1608565490000|2020-12-21 15:44:50|322.98|322.78|322.98|322.78|323.03|322.78|322.98|322.78|6
1608565500000|2020-12-21 15:45:00|322.93|322.73|322.93|322.73|322.93|322.78|322.93|322.73|0
1608565510000|2020-12-21 15:45:10|322.88|322.78|322.88|322.73|322.93|322.78|322.88|322.73|0
1608565520000|2020-12-21 15:45:20|322.93|322.68|322.88|322.68|322.93|322.68|322.83|322.68|0
1608565530000|2020-12-21 15:45:30|322.83|322.73|322.83|322.68|322.83|322.73|322.83|322.68|0
1608565540000|2020-12-21 15:45:40|322.78|322.63|322.83|322.63|322.83|322.68|322.78|322.63|0
1608565550000|2020-12-21 15:45:50||322.68||322.68||322.68||322.68|0
1608565570000|2020-12-21 15:46:10|322.78|322.63|322.73|322.53|322.78|322.63|322.68|322.48|6
1608565580000|2020-12-21 15:46:20|322.68||322.73||322.73||322.68||0
1608565590000|2020-12-21 15:46:30|322.68|322.48|322.68|322.48|322.68|322.48|322.68|322.48|1
1608565600000|2020-12-21 15:46:40|322.73|322.53|322.73|322.53|322.73|322.53|322.68|322.53|2
1608565610000|2020-12-21 15:46:50|322.78|322.58|322.83|322.63|322.83|322.63|322.78|322.58|2
1608565620000|2020-12-21 15:47:00|322.78|322.68|322.78|322.58|322.83|322.68|322.78|322.58|2
1608565630000|2020-12-21 15:47:10|322.73||322.78||322.78||322.73||0
1608565640000|2020-12-21 15:47:20|322.83|322.63|322.88|322.68|322.88|322.68|322.83|322.63|2
1608565650000|2020-12-21 15:47:30|322.93|322.73|323.03|322.83|323.03|322.83|322.88|322.73|3
1608565660000|2020-12-21 15:47:40|322.98||323.03||323.03||322.98||0
1608565670000|2020-12-21 15:47:50|323.08|322.88|323.08|322.88|323.08|322.88|323.08|322.88|0
1608565680000|2020-12-21 15:48:00|323.13|322.93|323.13|322.93|323.13|322.93|323.13|322.88|0
1608565690000|2020-12-21 15:48:10|323.08||323.13||323.13||323.08||0
1608565700000|2020-12-21 15:48:20|323.08||323.08||323.08||323.08||0
1608565710000|2020-12-21 15:48:30|323.13|322.83|323.03|322.88|323.13|322.88|323.03|322.83|3
1608565720000|2020-12-21 15:48:40|323.08|322.83|323.08|322.88|323.08|322.88|323.03|322.83|1
1608565730000|2020-12-21 15:48:50|323.03|322.83|323.03|322.83|323.08|322.88|323.03|322.83|1
1608565740000|2020-12-21 15:49:00|322.98|322.78|322.93|322.73|322.98|322.78|322.93|322.73|0
1608565750000|2020-12-21 15:49:10|322.98|322.78|322.98|322.73|322.98|322.78|322.93|322.73|0
1608565760000|2020-12-21 15:49:20|322.93||322.93||322.98||322.93||0
1608565770000|2020-12-21 15:49:30|322.98|322.78|322.93|322.73|322.98|322.78|322.93|322.73|0
1608565780000|2020-12-21 15:49:40|322.98|322.78|322.98|322.78|322.98|322.78|322.93|322.73|0
1608565800000|2020-12-21 15:50:00|323.03|322.83|323.08|322.88|323.08|322.88|323.03|322.83|0
1608565810000|2020-12-21 15:50:10|323.13||323.13||323.13||323.13||0
1608565820000|2020-12-21 15:50:20||322.93||322.93||322.98||322.93|0
1608565830000|2020-12-21 15:50:30|323.08|322.88|323.13|322.88|323.13|322.93|323.08|322.88|2
1608565840000|2020-12-21 15:50:40|323.08|322.83|323.03|322.83|323.13|322.88|323.03|322.83|0
1608565860000|2020-12-21 15:51:00|322.98|322.78|323.03|322.83|323.03|322.83|322.98|322.78|1
1608565870000|2020-12-21 15:51:10|322.98|322.78|322.98|322.78|322.98|322.78|322.98|322.78|0
1608565880000|2020-12-21 15:51:20||322.73||322.78||322.78||322.73|1
1608565890000|2020-12-21 15:51:30||322.73||322.78||322.78||322.73|0
1608565900000|2020-12-21 15:51:40|323.03|322.83|322.98|322.73|323.03|322.83|322.93|322.73|1
1608565910000|2020-12-21 15:51:50|322.93|322.78|322.98|322.78|322.98|322.78|322.93|322.78|0
1608565930000|2020-12-21 15:52:10|322.93||322.98||322.98||322.93||0
1608565940000|2020-12-21 15:52:20||322.83||322.83||322.83||322.83|0
1608565960000|2020-12-21 15:52:40|322.93|322.78|322.98|322.73|322.98|322.78|322.93|322.73|1
1608565970000|2020-12-21 15:52:50||322.78||322.73||322.78||322.73|0
1608565980000|2020-12-21 15:53:00||322.78||322.78||322.78||322.73|0
1608565990000|2020-12-21 15:53:10|323.03||323.03||323.03||323.03||0
1608566000000|2020-12-21 15:53:20|323.08|322.83|323.08|322.88|323.18|322.88|323.08|322.83|10
1608566010000|2020-12-21 15:53:30|323.03|322.83|323.03|322.83|323.03|322.88|323.03|322.83|0
1608566020000|2020-12-21 15:53:40|322.98||323.03||323.03||322.98||0
1608566030000|2020-12-21 15:53:50|322.98|322.88|323.03|322.83|323.03|322.88|322.98|322.83|0
1608566040000|2020-12-21 15:54:00|323.08|322.88|323.13|322.98|323.13|322.98|323.08|322.83|2
1608566060000|2020-12-21 15:54:20|323.18|322.88|323.13|322.93|323.18|322.93|323.13|322.88|6
1608566080000|2020-12-21 15:54:40||322.98||322.93||322.98||322.93|0
1608566090000|2020-12-21 15:54:50||322.88||322.93||322.93||322.88|0
1608566100000|2020-12-21 15:55:00|323.03|322.88|323.13|322.88|323.13|322.93|323.03|322.88|8
1608566110000|2020-12-21 15:55:10|323.08|322.93|323.08|322.93|323.08|322.93|323.08|322.88|0
1608566120000|2020-12-21 15:55:20||322.88||322.93||322.93||322.88|0
1608566150000|2020-12-21 15:55:50|323.13|322.98|323.18|322.98|323.18|322.98|323.13|322.98|6
1608566160000|2020-12-21 15:56:00|323.13|323.03|323.13|322.98|323.13|323.03|323.13|322.98|3
1608566190000|2020-12-21 15:56:30|323.18|323.03|323.18|322.98|323.18|323.03|323.18|322.98|6
1608566200000|2020-12-21 15:56:40|323.13|322.93|323.13|322.93|323.13|322.93|323.13|322.93|0
1608566210000|2020-12-21 15:56:50|323.08||323.13||323.13||323.08||0
1608566220000|2020-12-21 15:57:00||322.98||322.93||322.98||322.93|0
1608566230000|2020-12-21 15:57:10||322.98||322.98||322.98||322.93|0
1608566260000|2020-12-21 15:57:40|323.18||323.13||323.18||323.13||0
1608566270000|2020-12-21 15:57:50|323.18||323.18||323.18||323.13||1
1608566280000|2020-12-21 15:58:00|323.13||323.13||323.18||323.13||0
1608566290000|2020-12-21 15:58:10|323.18||323.18||323.18||323.13||0
1608566300000|2020-12-21 15:58:20|323.13||323.18||323.18||323.13||0
1608566320000|2020-12-21 15:58:40|323.13||323.18||323.18||323.13||0
1608566330000|2020-12-21 15:58:50|323.13||323.13||323.18||323.13||1
1608566340000|2020-12-21 15:59:00||322.93||322.93||322.93||322.93|2
1608566350000|2020-12-21 15:59:10|323.08||323.13||323.13||323.08||0
1608566360000|2020-12-21 15:59:20|323.08||323.08||323.13||323.08||0
1608566370000|2020-12-21 15:59:30|323.03|322.88|323.03|322.88|323.08|322.88|323.03|322.88|8
1608566380000|2020-12-21 15:59:40|323.08||323.08||323.08||323.03||3
1608566390000|2020-12-21 15:59:50|323.03||323.03||323.08||323.03||1
1608566400000|2020-12-21 16:00:00|323.08||323.08||323.08||323.03||4
1608566410000|2020-12-21 16:00:10|323.03||323.08||323.08||323.03||0
1608566420000|2020-12-21 16:00:20|323.03||323.08||323.08||323.03||0
1608566430000|2020-12-21 16:00:30|323.03||323.03||323.08||323.03||0
1608566450000|2020-12-21 16:00:50|323.08||323.08||323.08||323.08||1
1608566460000|2020-12-21 16:01:00|323.13|322.93|323.18|322.98|323.18|322.98|323.13|322.93|1
1608566470000|2020-12-21 16:01:10||323.03||323.03||323.03||323.03|0
1608566480000|2020-12-21 16:01:20|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|5
1608566500000|2020-12-21 16:01:40|323.18|322.98|323.18|322.98|323.18|322.98|323.18|322.98|7
1608566510000|2020-12-21 16:01:50|323.23|323.03|323.23|323.03|323.23|323.03|323.23|323.03|147
1608566530000|2020-12-21 16:02:10||323.08||323.03||323.08||323.03|0
1608566540000|2020-12-21 16:02:20|323.18|322.98|323.18|322.98|323.18|322.98|323.18|322.98|0
1608566550000|2020-12-21 16:02:30||323.03||322.98||323.03||322.98|0
1608566560000|2020-12-21 16:02:40|323.23|323.03|323.23|323.08|323.23|323.08|323.23|322.98|0
1608566570000|2020-12-21 16:02:50|323.28|323.13|323.28|323.08|323.28|323.13|323.28|323.08|1
1608566580000|2020-12-21 16:03:00|323.33|323.13|323.33|323.18|323.33|323.18|323.33|323.08|2
1608566590000|2020-12-21 16:03:10|323.38|323.23|323.38|323.18|323.43|323.28|323.38|323.18|5
1608566600000|2020-12-21 16:03:20|323.43|323.23|323.43|323.18|323.43|323.23|323.43|323.18|0
1608566610000|2020-12-21 16:03:30||323.23||323.23||323.23||323.23|0
1608566620000|2020-12-21 16:03:40|323.38|323.18|323.38|323.18|323.38|323.18|323.38|323.18|0
1608566630000|2020-12-21 16:03:50|323.43|323.23|323.48|323.23|323.48|323.28|323.43|323.23|0
1608566640000|2020-12-21 16:04:00||323.28||323.28||323.28||323.28|0
1608566650000|2020-12-21 16:04:10|323.38|323.23|323.48|323.28|323.48|323.28|323.38|323.23|4
1608566660000|2020-12-21 16:04:20||323.33||323.28||323.33||323.28|1
1608566670000|2020-12-21 16:04:30||323.33||323.28||323.33||323.28|0
1608566690000|2020-12-21 16:04:50|323.43|323.33|323.48|323.28|323.53|323.33|323.43|323.28|6
1608566710000|2020-12-21 16:05:10||323.33||323.28||323.33||323.28|1
1608566720000|2020-12-21 16:05:20|||||||||1
1608566730000|2020-12-21 16:05:30|323.53||323.53||323.53||323.53||0
1608566740000|2020-12-21 16:05:40|323.48||323.48||323.53||323.48||0
1608566750000|2020-12-21 16:05:50|323.53|323.23|323.43|323.23|323.53|323.23|323.43|323.23|0
1608566760000|2020-12-21 16:06:00|||||||||3
1608566770000|2020-12-21 16:06:10|323.38||323.38||323.38||323.38||0
1608566780000|2020-12-21 16:06:20||323.18||323.18||323.18||323.18|0
1608566820000|2020-12-21 16:07:00|323.33||323.33||323.38||323.33||0
1608566830000|2020-12-21 16:07:10|323.38||323.33||323.38||323.33||0
1608566840000|2020-12-21 16:07:20|323.38|323.13|323.28|323.08|323.38|323.13|323.28|323.08|1
1608566850000|2020-12-21 16:07:30|323.23|323.03|323.23|323.03|323.28|323.03|323.23|323.03|1
1608566890000|2020-12-21 16:08:10|323.18||323.18||323.18||323.18||0
1608566900000|2020-12-21 16:08:20|323.23||323.23||323.28||323.23||1
1608566910000|2020-12-21 16:08:30|323.28||323.28||323.28||323.23||0
1608566920000|2020-12-21 16:08:40|323.23||323.28||323.28||323.23||0
1608566930000|2020-12-21 16:08:50|323.23|323.08|323.28|323.08|323.28|323.08|323.23|323.08|0
1608566940000|2020-12-21 16:09:00|323.23||323.28||323.28||323.23||0
1608566950000|2020-12-21 16:09:10||323.13||323.08||323.13||323.08|0
1608566960000|2020-12-21 16:09:20|323.33|323.13|323.33|323.18|323.33|323.18|323.33|323.13|0
1608566970000|2020-12-21 16:09:30|323.38||323.38||323.38||323.38||3
1608566980000|2020-12-21 16:09:40||323.23||323.18||323.23||323.18|3
1608566990000|2020-12-21 16:09:50||323.23||323.23||323.23||323.23|0
1608567000000|2020-12-21 16:10:00||323.18||323.18||323.18||323.18|1
1608567010000|2020-12-21 16:10:10|323.33|323.23|323.38|323.18|323.38|323.23|323.33|323.18|3
1608567030000|2020-12-21 16:10:30|323.33||323.33||323.33||323.33||0
1608567050000|2020-12-21 16:10:50||323.13||323.13||323.13||323.13|3
1608567060000|2020-12-21 16:11:00|323.28|323.08|323.28|323.08|323.28|323.08|323.23|323.08|1
1608567070000|2020-12-21 16:11:10||323.13||323.08||323.13||323.08|0
1608567100000|2020-12-21 16:11:40|323.23||323.28||323.28||323.23||1
1608567110000|2020-12-21 16:11:50|323.23||323.28||323.28||323.23||1
1608567120000|2020-12-21 16:12:00|323.23||323.28||323.28||323.23||3
1608567130000|2020-12-21 16:12:10|323.23||323.28||323.28||323.23||0
1608567170000|2020-12-21 16:12:50|323.23||323.28||323.28||323.23||0
1608567180000|2020-12-21 16:13:00||323.13||323.13||323.13||323.08|0
1608567190000|2020-12-21 16:13:10|323.33||323.33||323.33||323.33||0
1608567200000|2020-12-21 16:13:20|323.38|323.18|323.38|323.18|323.38|323.23|323.38|323.18|2
1608567210000|2020-12-21 16:13:30||323.23||323.23||323.23||323.18|0
1608567220000|2020-12-21 16:13:40|||||||||1
1608567230000|2020-12-21 16:13:50|323.43||323.43||323.43||323.43||2
1608567250000|2020-12-21 16:14:10|323.48|323.28|323.48|323.28|323.48|323.28|323.48|323.28|3
1608567260000|2020-12-21 16:14:20|323.43||323.43||323.48||323.43||0
1608567270000|2020-12-21 16:14:30|323.48||323.48||323.48||323.43||0
1608567280000|2020-12-21 16:14:40|323.43||323.48||323.48||323.43||0
1608567290000|2020-12-21 16:14:50||323.33||323.28||323.33||323.28|0
1608567300000|2020-12-21 16:15:00|323.53|323.33|323.53|323.33|323.53|323.33|323.53|323.33|1
1608567310000|2020-12-21 16:15:10|323.58|323.38|323.58|323.38|323.58|323.38|323.58|323.38|2
1608567320000|2020-12-21 16:15:20|323.53||323.53||323.53||323.53||1
1608567330000|2020-12-21 16:15:30|323.58||323.53||323.58||323.53||0
1608567340000|2020-12-21 16:15:40|323.48|323.33|323.48|323.28|323.48|323.33|323.43|323.28|2
1608567350000|2020-12-21 16:15:50|323.43||323.43||323.48||323.43||0
1608567360000|2020-12-21 16:16:00|323.38|323.23|323.43|323.23|323.48|323.28|323.38|323.23|1
1608567370000|2020-12-21 16:16:10|323.48|323.18|323.38|323.18|323.48|323.18|323.38|323.18|0
1608567380000|2020-12-21 16:16:20|323.33||323.38||323.38||323.33||0
1608567390000|2020-12-21 16:16:30|323.33||323.38||323.38||323.33||0
1608567400000|2020-12-21 16:16:40|323.33||323.38||323.38||323.33||0
1608567410000|2020-12-21 16:16:50|323.33||323.33||323.38||323.33||0
1608567420000|2020-12-21 16:17:00|323.28|323.13|323.28|323.13|323.33|323.13|323.28|323.13|1
1608567430000|2020-12-21 16:17:10|323.33|323.18|323.33|323.13|323.38|323.18|323.33|323.13|2
1608567440000|2020-12-21 16:17:20|323.38||323.28||323.38||323.28||0
1608567450000|2020-12-21 16:17:30|323.33||323.38||323.38||323.33||0
1608567460000|2020-12-21 16:17:40||323.18||323.18||323.18||323.18|0
1608567470000|2020-12-21 16:17:50|323.43||323.38||323.43||323.38||0
1608567480000|2020-12-21 16:18:00|323.43|323.23|323.48|323.23|323.48|323.23|323.43|323.23|3
1608567490000|2020-12-21 16:18:10|323.43|323.28|323.48|323.28|323.48|323.28|323.43|323.28|1
1608567520000|2020-12-21 16:18:40|323.43||323.48||323.48||323.43||0
1608567550000|2020-12-21 16:19:10|323.53|323.33|323.53|323.33|323.53|323.33|323.53|323.33|0
1608567560000|2020-12-21 16:19:20|323.58||323.53||323.58||323.53||0
1608567570000|2020-12-21 16:19:30||323.38||323.33||323.38||323.33|0
1608567580000|2020-12-21 16:19:40||323.38||323.38||323.38||323.38|1
1608567610000|2020-12-21 16:20:10||323.33||323.33||323.33||323.33|3
1608567620000|2020-12-21 16:20:20||323.38||323.38||323.38||323.33|0
1608567650000|2020-12-21 16:20:50||323.33||323.33||323.38||323.33|2
1608567660000|2020-12-21 16:21:00||323.38||323.33||323.38||323.33|0
1608567670000|2020-12-21 16:21:10||323.38||323.33||323.38||323.33|0
1608567700000|2020-12-21 16:21:40||323.38||323.38||323.38||323.33|0
1608567720000|2020-12-21 16:22:00|323.58|323.43|323.58|323.43|323.58|323.43|323.58|323.43|2
1608567740000|2020-12-21 16:22:20||323.38||323.43||323.43||323.38|2
1608567770000|2020-12-21 16:22:50|323.63|323.48|323.63|323.43|323.63|323.48|323.63|323.43|3
1608567780000|2020-12-21 16:23:00||323.48||323.48||323.48||323.48|0
1608567810000|2020-12-21 16:23:30|323.58|323.43|323.58|323.43|323.63|323.43|323.58|323.38|2
1608567820000|2020-12-21 16:23:40|323.53|323.38|323.58|323.38|323.58|323.38|323.53|323.38|0
1608567830000|2020-12-21 16:23:50|||||||||1
1608567840000|2020-12-21 16:24:00|323.63|323.43|323.63|323.48|323.63|323.48|323.63|323.43|0
1608567850000|2020-12-21 16:24:10||323.43||323.48||323.48||323.43|0
1608567860000|2020-12-21 16:24:20|323.68|323.53|323.73|323.53|323.73|323.53|323.68|323.53|2
1608567870000|2020-12-21 16:24:30|323.68||323.73||323.73||323.68||2
1608567880000|2020-12-21 16:24:40|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.48|2
1608567890000|2020-12-21 16:24:50|323.63|323.43|323.63|323.43|323.63|323.43|323.63|323.43|0
1608567930000|2020-12-21 16:25:30||323.48||323.43||323.48||323.43|0
1608567940000|2020-12-21 16:25:40||323.48||323.43||323.48||323.43|0
1608567950000|2020-12-21 16:25:50||323.48||323.43||323.48||323.43|0
1608567960000|2020-12-21 16:26:00|323.68|323.48|323.68|323.48|323.68|323.53|323.68|323.43|0
1608567970000|2020-12-21 16:26:10|323.63||323.63||323.68||323.63||0
1608567980000|2020-12-21 16:26:20|323.68||323.68||323.68||323.68||0
1608567990000|2020-12-21 16:26:30||323.53||323.48||323.53||323.48|0
1608568000000|2020-12-21 16:26:40|323.63||323.63||323.63||323.63||0
1608568010000|2020-12-21 16:26:50|323.68||323.68||323.68||323.68||0
1608568020000|2020-12-21 16:27:00|323.63||323.68||323.68||323.63||0
1608568030000|2020-12-21 16:27:10|323.63||323.68||323.68||323.63||0
1608568040000|2020-12-21 16:27:20||323.53||323.53||323.53||323.53|0
1608568050000|2020-12-21 16:27:30||323.48||323.48||323.53||323.48|4
1608568060000|2020-12-21 16:27:40||323.53||323.53||323.53||323.53|0
1608568100000|2020-12-21 16:28:20|323.63|323.48|323.63|323.43|323.63|323.48|323.63|323.43|3
1608568110000|2020-12-21 16:28:30|323.58|323.38|323.58|323.38|323.58|323.38|323.58|323.38|0
1608568130000|2020-12-21 16:28:50|323.53||323.53||323.58||323.53||0
1608568140000|2020-12-21 16:29:00|323.58||323.58||323.58||323.53||0
1608568190000|2020-12-21 16:29:50|323.53||323.58||323.58||323.53||0
1608568200000|2020-12-21 16:30:00|323.63|323.43|323.63|323.48|323.63|323.48|323.63|323.38|3
1608568220000|2020-12-21 16:30:20||323.43||323.43||323.43||323.43|2
1608568230000|2020-12-21 16:30:30||323.48||323.48||323.48||323.48|0
1608568250000|2020-12-21 16:30:50|323.68|323.53|323.68|323.48|323.68|323.53|323.68|323.48|2
1608568270000|2020-12-21 16:31:10||323.53||323.48||323.53||323.48|0
1608568280000|2020-12-21 16:31:20|323.63|323.53|323.63|323.48|323.68|323.53|323.63|323.48|0
1608568290000|2020-12-21 16:31:30|323.68||323.68||323.68||323.63||1
1608568300000|2020-12-21 16:31:40|323.63||323.63||323.63||323.63||0
1608568340000|2020-12-21 16:32:20|323.68|323.53|323.68|323.53|323.68|323.53|323.68|323.53|6
1608568380000|2020-12-21 16:33:00|323.63|323.48|323.68|323.53|323.68|323.53|323.63|323.48|2
1608568390000|2020-12-21 16:33:10|323.63|323.48|323.68|323.48|323.68|323.48|323.63|323.48|5
1608568400000|2020-12-21 16:33:20|||||||||1
1608568410000|2020-12-21 16:33:30|323.63||323.68||323.68||323.63||0
1608568430000|2020-12-21 16:33:50|323.63||323.63||323.63||323.63||0
1608568440000|2020-12-21 16:34:00|323.68||323.63||323.68||323.63||0
1608568450000|2020-12-21 16:34:10|323.58|323.43|323.58|323.38|323.58|323.43|323.58|323.38|1
1608568460000|2020-12-21 16:34:20|323.53||323.58||323.58||323.53||0
1608568490000|2020-12-21 16:34:50|323.53||323.58||323.58||323.53||0
1608568500000|2020-12-21 16:35:00||323.43||323.43||323.43||323.38|2
1608568530000|2020-12-21 16:35:30|323.63|323.48|323.63|323.48|323.63|323.48|323.63|323.48|5
1608568550000|2020-12-21 16:35:50||323.43||323.43||323.43||323.43|3
1608568560000|2020-12-21 16:36:00|323.58|323.38|323.63|323.43|323.63|323.43|323.58|323.38|0
1608568570000|2020-12-21 16:36:10|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.43|0
1608568580000|2020-12-21 16:36:20|323.63||323.68||323.68||323.63||0
1608568610000|2020-12-21 16:36:50||323.53||323.53||323.53||323.53|0
1608568620000|2020-12-21 16:37:00|323.73||323.73||323.73||323.73||2
1608568630000|2020-12-21 16:37:10||323.58||323.53||323.58||323.53|0
1608568640000|2020-12-21 16:37:20||323.58||323.58||323.58||323.53|0
1608568650000|2020-12-21 16:37:30||323.53||323.58||323.58||323.53|0
1608568660000|2020-12-21 16:37:40|323.78|323.63|323.83|323.63|323.83|323.63|323.78|323.63|9
1608568690000|2020-12-21 16:38:10||323.68||323.63||323.68||323.63|0
1608568700000|2020-12-21 16:38:20|323.88|323.68|323.88|323.68|323.93|323.68|323.88|323.63|14
1608568710000|2020-12-21 16:38:30|323.83||323.83||323.83||323.83||0
1608568720000|2020-12-21 16:38:40|323.88||323.88||323.88||323.88||3
1608568730000|2020-12-21 16:38:50|323.93|323.73|323.88|323.73|323.93|323.73|323.88|323.73|0
1608568740000|2020-12-21 16:39:00|||||||||1
1608568760000|2020-12-21 16:39:20|323.83|323.68|323.83|323.63|323.83|323.68|323.83|323.63|2
1608568770000|2020-12-21 16:39:30||323.68||323.63||323.68||323.63|0
1608568780000|2020-12-21 16:39:40||323.68||323.68||323.68||323.63|0
1608568790000|2020-12-21 16:39:50||323.63||323.63||323.63||323.63|0
1608568800000|2020-12-21 16:40:00|323.88|323.68|323.93|323.73|323.93|323.73|323.88|323.63|7
1608568820000|2020-12-21 16:40:20||323.78||323.73||323.78||323.73|0
1608568830000|2020-12-21 16:40:30||323.78||323.78||323.78||323.78|0
1608568870000|2020-12-21 16:41:10||323.73||323.73||323.78||323.73|2
1608568880000|2020-12-21 16:41:20|323.88|323.78|323.88|323.73|323.88|323.78|323.88|323.73|0
1608568900000|2020-12-21 16:41:40|323.93||323.93||323.93||323.93||1
1608568910000|2020-12-21 16:41:50|323.88||323.93||323.93||323.88||0
1608568920000|2020-12-21 16:42:00|323.88||323.93||323.93||323.88||0
1608568960000|2020-12-21 16:42:40||323.78||323.73||323.78||323.73|0
1608568970000|2020-12-21 16:42:50|323.88||323.88||323.88||323.88||0
1608568980000|2020-12-21 16:43:00|323.93||323.88||323.93||323.88||0
1608568990000|2020-12-21 16:43:10|323.83|323.68|323.83|323.63|323.88|323.68|323.73|323.58|8
1608569000000|2020-12-21 16:43:20||323.58||323.63||323.63||323.58|0
1608569020000|2020-12-21 16:43:40||323.58||323.68||323.68||323.58|0
1608569100000|2020-12-21 16:45:00|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.68|4
1608569120000|2020-12-21 16:45:20|323.83|323.68|323.83|323.68|323.88|323.68|323.83|323.68|1
1608569160000|2020-12-21 16:46:00|||||||||1
1608569200000|2020-12-21 16:46:40|323.88||323.88||323.88||323.88||5
1608569210000|2020-12-21 16:46:50|323.83||323.88||323.88||323.83||0
1608569220000|2020-12-21 16:47:00||323.73||323.68||323.73||323.68|1
1608569240000|2020-12-21 16:47:20|323.83||323.83||323.88||323.83||2
1608569250000|2020-12-21 16:47:30|||||||||1
1608569270000|2020-12-21 16:47:50|323.88||323.88||323.88||323.88||2
1608569280000|2020-12-21 16:48:00||323.73||323.68||323.73||323.68|0
1608569290000|2020-12-21 16:48:10|323.93|323.73|323.93|323.73|323.93|323.78|323.93|323.68|0
1608569300000|2020-12-21 16:48:20||323.78||323.78||323.78||323.73|0
1608569330000|2020-12-21 16:48:50||323.73||323.73||323.73||323.73|1
1608569340000|2020-12-21 16:49:00|323.88|323.78|323.93|323.73|323.93|323.78|323.88|323.73|0
1608569350000|2020-12-21 16:49:10||323.78||323.73||323.78||323.73|0
1608569360000|2020-12-21 16:49:20||323.78||323.73||323.78||323.73|0
1608569370000|2020-12-21 16:49:30||323.78||323.78||323.78||323.73|0
1608569380000|2020-12-21 16:49:40|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|0
1608569400000|2020-12-21 16:50:00|323.83|323.68|323.83|323.63|323.83|323.68|323.83|323.63|1
1608569420000|2020-12-21 16:50:20||323.68||323.68||323.68||323.68|0
1608569430000|2020-12-21 16:50:30|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|2
1608569440000|2020-12-21 16:50:40|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|0
1608569460000|2020-12-21 16:51:00||323.73||323.73||323.78||323.73|2
1608569470000|2020-12-21 16:51:10||323.78||323.73||323.78||323.73|0
1608569490000|2020-12-21 16:51:30||323.78||323.73||323.78||323.73|0
1608569510000|2020-12-21 16:51:50|323.88||323.88||323.88||323.88||0
1608569530000|2020-12-21 16:52:10|323.93||323.93||323.93||323.93||0
1608569570000|2020-12-21 16:52:50||323.78||323.78||323.78||323.73|0
1608569580000|2020-12-21 16:53:00|||||||||1
1608569590000|2020-12-21 16:53:10|323.98||323.98||323.98||323.98||1
1608569600000|2020-12-21 16:53:20|323.93||323.93||323.93||323.93||0
1608569610000|2020-12-21 16:53:30|323.98||323.93||323.98||323.93||0
1608569620000|2020-12-21 16:53:40|323.98||323.98||323.98||323.98||0
1608569640000|2020-12-21 16:54:00|323.93||323.98||323.98||323.93||0
1608569650000|2020-12-21 16:54:10|323.93||323.98||323.98||323.93||0
1608569660000|2020-12-21 16:54:20|323.93||323.93||323.98||323.93||0
1608569670000|2020-12-21 16:54:30|323.98||323.93||323.98||323.93||0
1608569680000|2020-12-21 16:54:40|323.98||323.93||323.98||323.93||1
1608569710000|2020-12-21 16:55:10|323.98||323.93||323.98||323.93||0
1608569720000|2020-12-21 16:55:20|323.88|323.73|323.93|323.73|323.93|323.73|323.88|323.73|2
1608569730000|2020-12-21 16:55:30||323.78||323.73||323.78||323.73|0
1608569740000|2020-12-21 16:55:40||323.78||323.73||323.78||323.73|0
1608569750000|2020-12-21 16:55:50||323.78||323.73||323.78||323.73|0
1608569760000|2020-12-21 16:56:00||323.78||323.78||323.78||323.73|0
1608569770000|2020-12-21 16:56:10||323.73||323.73||323.73||323.73|3
1608569780000|2020-12-21 16:56:20|323.88||323.93||323.93||323.88||0
1608569790000|2020-12-21 16:56:30|323.88||323.88||323.93||323.88||0
1608569800000|2020-12-21 16:56:40||323.68||323.68||323.68||323.68|0
1608569810000|2020-12-21 16:56:50|323.83||323.88||323.93||323.83||0
1608569830000|2020-12-21 16:57:10|323.93|323.73|323.88|323.68|323.93|323.73|323.88|323.68|0
1608569840000|2020-12-21 16:57:20|323.93|323.73|323.93|323.73|323.93|323.73|323.88|323.73|0
1608569850000|2020-12-21 16:57:30|323.88||323.93||323.93||323.88||0
1608569860000|2020-12-21 16:57:40|323.88||323.93||323.93||323.88||0
1608569870000|2020-12-21 16:57:50|323.88||323.88||323.88||323.88||0
1608569890000|2020-12-21 16:58:10|323.93||323.88||323.93||323.88||0
1608569910000|2020-12-21 16:58:30|323.93||323.93||323.93||323.93||0
1608569920000|2020-12-21 16:58:40|323.88||323.93||323.93||323.88||0
1608569930000|2020-12-21 16:58:50|323.88||323.93||323.93||323.88||0
1608569940000|2020-12-21 16:59:00|||||||||1
1608569950000|2020-12-21 16:59:10|323.98|323.78|323.98|323.78|323.98|323.78|323.98|323.78|0
1608569970000|2020-12-21 16:59:30|323.93||323.93||323.98||323.93||0
1608569990000|2020-12-21 16:59:50|323.98|323.73|323.93|323.73|323.98|323.73|323.93|323.73|1
1608570000000|2020-12-21 17:00:00|323.98|323.78|323.98|323.78|323.98|323.78|323.98|323.78|0
1608570010000|2020-12-21 17:00:10|324.03|323.83|323.98|323.78|324.03|323.83|323.98|323.78|0
1608570020000|2020-12-21 17:00:20|324.03|323.83|323.98|323.78|324.03|323.83|323.98|323.78|0
1608570030000|2020-12-21 17:00:30|324.03|323.83|323.98|323.78|324.03|323.83|323.98|323.78|0
1608570040000|2020-12-21 17:00:40|324.03|323.83|324.03|323.78|324.03|323.83|323.98|323.78|0
1608570050000|2020-12-21 17:00:50|323.98|323.83|324.03|323.78|324.03|323.83|323.98|323.78|0
1608570060000|2020-12-21 17:01:00|323.98|323.83|324.03|323.78|324.03|323.83|323.98|323.78|0
1608570070000|2020-12-21 17:01:10||323.83||323.83||323.83||323.83|0
1608570080000|2020-12-21 17:01:20|323.98|323.78|324.03|323.83|324.03|323.83|323.98|323.78|0
1608570090000|2020-12-21 17:01:30|323.98|323.78|324.03|323.78|324.03|323.83|323.98|323.78|0
1608570100000|2020-12-21 17:01:40|323.98||324.03||324.03||323.98||0
1608570110000|2020-12-21 17:01:50||323.83||323.78||323.83||323.78|0
1608570120000|2020-12-21 17:02:00|323.98|323.83|324.03|323.78|324.03|323.83|323.98|323.78|0
1608570130000|2020-12-21 17:02:10||323.83||323.83||323.83||323.78|0
1608570140000|2020-12-21 17:02:20||323.78||323.83||323.83||323.78|0
1608570160000|2020-12-21 17:02:40||323.78||323.83||323.83||323.78|0
1608570170000|2020-12-21 17:02:50||323.78||323.78||323.83||323.78|0
1608570180000|2020-12-21 17:03:00|323.98|323.83|324.03|323.83|324.03|323.83|323.98|323.78|0
1608570190000|2020-12-21 17:03:10|323.98|323.78|324.03|323.78|324.03|323.78|323.98|323.78|0
1608570200000|2020-12-21 17:03:20|323.98||324.03||324.03||323.98||0
1608570210000|2020-12-21 17:03:30|323.98||323.98||324.03||323.98||0
1608570220000|2020-12-21 17:03:40|324.03|323.83|324.03|323.83|324.03|323.83|324.03|323.78|0
1608570240000|2020-12-21 17:04:00|323.98||324.03||324.03||323.98||0
1608570250000|2020-12-21 17:04:10||323.88||323.88||323.88||323.88|0
1608570310000|2020-12-21 17:05:10|323.98|323.83|324.03|323.83|324.03|323.83|323.98|323.78|2
1608570320000|2020-12-21 17:05:20|324.08|323.78|324.08|323.83|324.08|323.83|324.08|323.78|0
1608570330000|2020-12-21 17:05:30|324.03||324.08||324.08||324.03||0
1608570350000|2020-12-21 17:05:50|324.03||324.03||324.08||324.03||0
1608570360000|2020-12-21 17:06:00|324.08||324.03||324.08||324.03||0
1608570370000|2020-12-21 17:06:10|324.08||324.08||324.08||324.03||1
1608570380000|2020-12-21 17:06:20|324.03|323.78|324.03|323.78|324.03|323.83|324.03|323.78|0
1608570390000|2020-12-21 17:06:30|323.98|323.83|323.98|323.78|323.98|323.83|323.98|323.78|0
1608570430000|2020-12-21 17:07:10|324.03||324.03||324.03||324.03||0
1608570440000|2020-12-21 17:07:20||323.83||323.83||323.83||323.78|0
1608570450000|2020-12-21 17:07:30||323.78||323.83||323.83||323.78|0
1608570480000|2020-12-21 17:08:00|324.08|323.78|324.03|323.83|324.08|323.83|324.03|323.78|0
1608570490000|2020-12-21 17:08:10|324.08|323.78|324.08|323.83|324.08|323.83|324.03|323.78|0
1608570550000|2020-12-21 17:09:10|324.03|323.78|324.08|323.83|324.08|323.83|324.03|323.78|0
1608570560000|2020-12-21 17:09:20||323.78||323.83||323.83||323.78|0
1608570680000|2020-12-21 17:11:20||323.78||323.83||323.83||323.78|0
1608570720000|2020-12-21 17:12:00||323.78||323.83||323.83||323.78|0
1608570740000|2020-12-21 17:12:20|324.03|323.78|324.03|323.78|324.03|323.83|324.03|323.78|0
1608570750000|2020-12-21 17:12:30|324.08||324.08||324.08||324.03||0
1608570760000|2020-12-21 17:12:40|324.03||324.03||324.03||324.03||0
1608570770000|2020-12-21 17:12:50|324.08||324.08||324.08||324.08||0
1608570780000|2020-12-21 17:13:00|324.03||324.03||324.03||324.03||0
1608570810000|2020-12-21 17:13:30|323.98||324.03||324.03||323.98||0
1608570830000|2020-12-21 17:13:50|324.08||324.03||324.08||324.03||0
1608570840000|2020-12-21 17:14:00|324.08||324.08||324.08||324.03||0
1608570850000|2020-12-21 17:14:10|324.03||324.08||324.08||324.03||0
1608570870000|2020-12-21 17:14:30|324.03||324.03||324.03||324.03||0
1608570880000|2020-12-21 17:14:40|324.08||324.03||324.08||324.03||0
1608570910000|2020-12-21 17:15:10|324.08||324.08||324.08||324.03||1
1608570920000|2020-12-21 17:15:20|324.03||324.08||324.08||324.03||0
1608570930000|2020-12-21 17:15:30|324.03||324.08||324.08||324.03||0
1608570940000|2020-12-21 17:15:40||323.83||323.78||323.83||323.78|0
1608570950000|2020-12-21 17:15:50|324.03||324.03||324.03||324.03||0
1608570970000|2020-12-21 17:16:10|324.08||324.08||324.08||324.08||1
1608570980000|2020-12-21 17:16:20|324.03||324.03||324.08||324.03||0
1608570990000|2020-12-21 17:16:30|323.98||323.98||323.98||323.98||0
1608571020000|2020-12-21 17:17:00||323.73||323.73||323.73||323.73|1
1608571050000|2020-12-21 17:17:30|323.93|323.68|323.93|323.68|323.98|323.68|323.93|323.68|1
1608571060000|2020-12-21 17:17:40|323.98||323.93||323.98||323.93||0
1608571070000|2020-12-21 17:17:50|323.98||323.93||323.98||323.93||0
1608571080000|2020-12-21 17:18:00|323.98||323.93||323.98||323.93||0
1608571100000|2020-12-21 17:18:20|323.98||323.98||323.98||323.98||0
1608571110000|2020-12-21 17:18:30||323.73||323.73||323.73||323.73|0
1608571130000|2020-12-21 17:18:50|323.93|323.68|323.93|323.68|323.93|323.68|323.93|323.68|0
1608571140000|2020-12-21 17:19:00|323.98||323.93||323.98||323.93||0
1608571150000|2020-12-21 17:19:10|323.98||323.98||323.98||323.93||0
1608571190000|2020-12-21 17:19:50|323.93||323.93||323.93||323.93||0
1608571200000|2020-12-21 17:20:00|323.98|323.73|323.98|323.73|323.98|323.73|323.98|323.73|0
1608571240000|2020-12-21 17:20:40|324.03|323.78|324.03|323.78|324.03|323.78|324.03|323.78|0
1608571260000|2020-12-21 17:21:00||323.83||323.83||323.83||323.83|0
1608571360000|2020-12-21 17:22:40|324.08||324.08||324.08||324.08||0
1608571390000|2020-12-21 17:23:10||323.88||323.88||323.88||323.88|0
1608571450000|2020-12-21 17:24:10||323.93||323.93||323.93||323.93|0
1608571630000|2020-12-21 17:27:10|324.03|323.88|324.08|323.83|324.08|323.88|324.03|323.83|3
1608571640000|2020-12-21 17:27:20|324.03||324.03||324.03||324.03||0
1608571650000|2020-12-21 17:27:30|324.08|323.88|324.03|323.88|324.08|323.88|324.03|323.88|0
1608571660000|2020-12-21 17:27:40|324.08||324.08||324.08||324.08||0
1608571680000|2020-12-21 17:28:00|324.13|323.93|324.13|323.93|324.13|323.93|324.13|323.88|5
1608571740000|2020-12-21 17:29:00||323.98||323.98||323.98||323.98|0
1608571750000|2020-12-21 17:29:10|324.28|323.93|324.28|324.03|324.28|324.03|324.23|323.93|18
1608571760000|2020-12-21 17:29:20|324.23|324.08|324.28|324.03|324.28|324.08|324.23|324.03|0
1608571770000|2020-12-21 17:29:30|324.23|324.08|324.28|324.03|324.28|324.08|324.23|324.03|0
1608571780000|2020-12-21 17:29:40||324.08||324.08||324.08||324.03|0
1608571790000|2020-12-21 17:29:50||324.03||324.08||324.08||324.03|0
1608571800000|2020-12-21 17:30:00|324.33|324.13|324.33|324.13|324.33|324.13|324.33|324.08|0
1608571810000|2020-12-21 17:30:10||324.18||324.13||324.18||324.13|5
1608571890000|2020-12-21 17:31:30||324.18||324.13||324.18||324.13|0
1608571900000|2020-12-21 17:31:40||324.18||324.18||324.18||324.13|0
1608571930000|2020-12-21 17:32:10|324.38||324.38||324.38||324.38||0
1608571940000|2020-12-21 17:32:20||324.23||324.18||324.23||324.18|0
1608571970000|2020-12-21 17:32:50||324.23||324.23||324.23||324.23|0
1608571980000|2020-12-21 17:33:00||324.18||324.18||324.18||324.13|2
1608571990000|2020-12-21 17:33:10||324.13||324.13||324.18||324.13|0
1608572000000|2020-12-21 17:33:20||324.18||324.13||324.18||324.13|0
1608572010000|2020-12-21 17:33:30||324.18||324.18||324.18||324.13|0
1608572020000|2020-12-21 17:33:40||324.13||324.18||324.18||324.13|0
1608572030000|2020-12-21 17:33:50||324.13||324.13||324.13||324.13|0
1608572040000|2020-12-21 17:34:00||324.18||324.18||324.18||324.18|0
1608572100000|2020-12-21 17:35:00||324.13||324.18||324.18||324.13|0
1608572120000|2020-12-21 17:35:20||324.13||324.18||324.18||324.13|0
1608572160000|2020-12-21 17:36:00||324.13||324.13||324.13||324.13|0
1608572170000|2020-12-21 17:36:10||324.18||324.18||324.18||324.13|0
1608572180000|2020-12-21 17:36:20||324.13||324.18||324.18||324.13|0
1608572190000|2020-12-21 17:36:30||324.13||324.18||324.18||324.13|0
1608572200000|2020-12-21 17:36:40||324.13||324.13||324.18||324.13|0
1608572210000|2020-12-21 17:36:50||324.18||324.18||324.18||324.18|0
1608572260000|2020-12-21 17:37:40||324.13||324.18||324.18||324.13|0
1608572290000|2020-12-21 17:38:10||324.23||324.23||324.23||324.18|0
1608572300000|2020-12-21 17:38:20|324.43|324.28|324.48|324.28|324.48|324.28|324.43|324.28|2
1608572320000|2020-12-21 17:38:40|||||||||1
1608572380000|2020-12-21 17:39:40|324.43|324.23|324.43|324.23|324.43|324.23|324.43|324.23|0
1608572400000|2020-12-21 17:40:00||324.28||324.23||324.28||324.23|0
1608572470000|2020-12-21 17:41:10||324.28||324.23||324.28||324.23|0
1608572480000|2020-12-21 17:41:20|324.38|324.18|324.38|324.18|324.38|324.18|324.38|324.18|0
1608572490000|2020-12-21 17:41:30|324.43|324.23|324.38|324.18|324.43|324.23|324.38|324.18|0
1608572500000|2020-12-21 17:41:40||324.23||324.18||324.23||324.18|0
1608572510000|2020-12-21 17:41:50||324.23||324.18||324.23||324.18|0
1608572520000|2020-12-21 17:42:00|324.33||324.33||324.33||324.33||0
1608572530000|2020-12-21 17:42:10|324.28|324.13|324.28|324.08|324.28|324.13|324.28|324.08|1
1608572540000|2020-12-21 17:42:20|324.23|324.03|324.28|324.03|324.28|324.08|324.23|324.03|2
1608572550000|2020-12-21 17:42:30||324.08||324.03||324.13||324.03|1
1608572560000|2020-12-21 17:42:40||324.08||324.03||324.08||324.03|0
1608572570000|2020-12-21 17:42:50||324.08||324.08||324.08||324.08|0
1608572580000|2020-12-21 17:43:00||324.03||324.03||324.03||324.03|0
1608572590000|2020-12-21 17:43:10||323.98||323.98||323.98||323.98|0
1608572600000|2020-12-21 17:43:20||324.03||324.03||324.03||324.03|0
1608572740000|2020-12-21 17:45:40||324.08||324.08||324.08||324.08|0
1608572750000|2020-12-21 17:45:50||324.03||324.03||324.03||324.03|0
1608572780000|2020-12-21 17:46:20||324.08||324.03||324.08||324.03|0
1608572790000|2020-12-21 17:46:30||324.08||324.08||324.08||324.08|0
1608572860000|2020-12-21 17:47:40||324.13||324.08||324.13||324.08|0
1608572870000|2020-12-21 17:47:50||324.03||324.03||324.03||324.03|0
1608572890000|2020-12-21 17:48:10||324.08||324.03||324.08||324.03|0
1608572900000|2020-12-21 17:48:20||324.13||324.13||324.13||324.13|0
1608572910000|2020-12-21 17:48:30|324.33|324.18|324.33|324.13|324.33|324.18|324.33|324.13|7
1608572920000|2020-12-21 17:48:40||324.18||324.18||324.18||324.13|0
1608572950000|2020-12-21 17:49:10|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|1
1608572970000|2020-12-21 17:49:30||324.18||324.23||324.23||324.18|0
1608572990000|2020-12-21 17:49:50||324.18||324.18||324.18||324.18|0
1608573000000|2020-12-21 17:50:00||324.23||324.18||324.23||324.18|0
1608573020000|2020-12-21 17:50:20||324.23||324.18||324.23||324.18|0
1608573030000|2020-12-21 17:50:30||324.23||324.18||324.23||324.18|0
1608573040000|2020-12-21 17:50:40||324.23||324.23||324.23||324.18|0
1608573060000|2020-12-21 17:51:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|6
1608573100000|2020-12-21 17:51:40|324.48|324.33|324.58|324.38|324.58|324.43|324.48|324.33|13
1608573110000|2020-12-21 17:51:50|324.53|324.43|324.58|324.38|324.58|324.43|324.53|324.38|1
1608573120000|2020-12-21 17:52:00||324.43||324.43||324.43||324.38|0
1608573130000|2020-12-21 17:52:10|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|3
1608573140000|2020-12-21 17:52:20|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|1
1608573150000|2020-12-21 17:52:30|324.63|324.48|324.68|324.48|324.68|324.48|324.63|324.48|4
1608573160000|2020-12-21 17:52:40||324.53||324.48||324.53||324.48|0
1608573170000|2020-12-21 17:52:50||324.53||324.48||324.53||324.48|2
1608573180000|2020-12-21 17:53:00||324.53||324.48||324.53||324.48|1
1608573190000|2020-12-21 17:53:10|324.63|324.53|324.63|324.43|324.63|324.53|324.63|324.43|0
1608573200000|2020-12-21 17:53:20|324.58|324.38|324.58|324.38|324.58|324.38|324.58|324.38|0
1608573210000|2020-12-21 17:53:30||324.43||324.43||324.43||324.43|0
1608573270000|2020-12-21 17:54:30||324.38||324.38||324.43||324.38|1
1608573280000|2020-12-21 17:54:40||324.43||324.43||324.43||324.38|0
1608573290000|2020-12-21 17:54:50|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.33|0
1608573310000|2020-12-21 17:55:10|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|9
1608573320000|2020-12-21 17:55:20|324.68||324.58||324.68||324.58||4
1608573330000|2020-12-21 17:55:30|324.53|324.38|324.53|324.38|324.58|324.43|324.53|324.38|1
1608573340000|2020-12-21 17:55:40|324.58||324.58||324.58||324.58||0
1608573350000|2020-12-21 17:55:50|324.53||324.53||324.53||324.53||0
1608573360000|2020-12-21 17:56:00|324.58||324.58||324.58||324.53||0
1608573370000|2020-12-21 17:56:10|324.53|324.33|324.53|324.33|324.53|324.33|324.53|324.33|2
1608573420000|2020-12-21 17:57:00||324.38||324.33||324.38||324.33|6
1608573430000|2020-12-21 17:57:10||324.38||324.33||324.38||324.33|0
1608573440000|2020-12-21 17:57:20|324.63|324.38|324.63|324.43|324.63|324.43|324.63|324.33|8
1608573450000|2020-12-21 17:57:30|324.58|324.38|324.63|324.43|324.63|324.43|324.58|324.38|0
1608573460000|2020-12-21 17:57:40|324.58|324.38|324.58|324.43|324.58|324.43|324.58|324.38|0
1608573470000|2020-12-21 17:57:50||324.38||324.38||324.43||324.38|0
1608573480000|2020-12-21 17:58:00|324.53|324.33|324.58|324.38|324.58|324.38|324.53|324.33|0
1608573510000|2020-12-21 17:58:30||324.43||324.43||324.43||324.43|0
1608573530000|2020-12-21 17:58:50||324.38||324.38||324.38||324.38|0
1608573540000|2020-12-21 17:59:00|324.53||324.58||324.58||324.53||0
1608573550000|2020-12-21 17:59:10|324.53||324.58||324.58||324.53||0
1608573560000|2020-12-21 17:59:20|324.53|324.33|324.53|324.33|324.53|324.33|324.53|324.33|0
1608573570000|2020-12-21 17:59:30||324.38||324.38||324.38||324.38|0
1608573590000|2020-12-21 17:59:50|324.58|324.33|324.53|324.33|324.58|324.38|324.53|324.28|0
1608573600000|2020-12-21 18:00:00|324.58|324.38|324.58|324.38|324.63|324.43|324.53|324.28|0
1608573620000|2020-12-21 18:00:20|324.53|324.33|324.53|324.33|324.58|324.38|324.53|324.33|0
1608573630000|2020-12-21 18:00:30|324.58|324.28|324.48|324.28|324.58|324.33|324.48|324.23|2
1608573640000|2020-12-21 18:00:40|||||||||1
1608573650000|2020-12-21 18:00:50|324.53|324.33|324.53|324.33|324.53|324.33|324.53|324.28|0
1608573660000|2020-12-21 18:01:00|324.58|324.28|324.53|324.33|324.58|324.33|324.53|324.28|0
1608573670000|2020-12-21 18:01:10|324.58|324.38|324.53|324.33|324.58|324.38|324.53|324.33|5
1608573680000|2020-12-21 18:01:20|324.48||324.58||324.58||324.48||0
1608573690000|2020-12-21 18:01:30|324.53||324.53||324.58||324.53||0
1608573710000|2020-12-21 18:01:50|324.48||324.53||324.53||324.48||0
1608573730000|2020-12-21 18:02:10|324.58|324.38|324.58|324.38|324.63|324.38|324.58|324.33|0
1608573740000|2020-12-21 18:02:20|324.53||324.58||324.58||324.53||0
1608573760000|2020-12-21 18:02:40|324.63|324.43|324.63|324.43|324.68|324.43|324.58|324.38|6
1608573770000|2020-12-21 18:02:50||324.48||324.43||324.48||324.43|0
1608573780000|2020-12-21 18:03:00|324.73|324.48|324.68|324.48|324.73|324.48|324.68|324.43|1
1608573800000|2020-12-21 18:03:20|324.63||324.63||324.68||324.63||0
1608573810000|2020-12-21 18:03:30|324.68|324.33|324.58|324.38|324.68|324.38|324.58|324.33|1
1608573820000|2020-12-21 18:03:40|324.63|324.43|324.58|324.38|324.63|324.43|324.58|324.38|1
1608573830000|2020-12-21 18:03:50|324.63|324.43|324.63|324.43|324.63|324.43|324.58|324.38|0
1608573840000|2020-12-21 18:04:00||324.38||324.38||324.38||324.38|0
1608573850000|2020-12-21 18:04:10|||||||||1
1608573860000|2020-12-21 18:04:20|324.58|324.33|324.63|324.38|324.63|324.38|324.58|324.33|0
1608573870000|2020-12-21 18:04:30|324.58|324.33|324.58|324.33|324.63|324.38|324.58|324.33|0
1608573880000|2020-12-21 18:04:40|324.63|324.38|324.63|324.43|324.68|324.43|324.63|324.33|0
1608573890000|2020-12-21 18:04:50|324.58|324.38|324.53|324.28|324.58|324.43|324.53|324.28|0
1608573900000|2020-12-21 18:05:00|324.58|324.33|324.53|324.33|324.58|324.33|324.53|324.28|0
1608573910000|2020-12-21 18:05:10|324.58|324.38|324.58|324.38|324.58|324.38|324.58|324.38|3
1608573950000|2020-12-21 18:05:50||324.33||324.33||324.33||324.33|0
1608573960000|2020-12-21 18:06:00|324.53|324.38|324.58|324.38|324.58|324.38|324.53|324.38|3
1608573980000|2020-12-21 18:06:20|324.53|324.33|324.53|324.33|324.53|324.33|324.53|324.33|0
1608574020000|2020-12-21 18:07:00|324.58|324.38|324.58|324.38|324.58|324.38|324.58|324.38|0
1608574030000|2020-12-21 18:07:10|324.63|324.43|324.58|324.38|324.63|324.43|324.58|324.38|2
1608574070000|2020-12-21 18:07:50|324.63||324.63||324.63||324.63||0
1608574080000|2020-12-21 18:08:00|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.43|0
1608574090000|2020-12-21 18:08:10|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608574100000|2020-12-21 18:08:20||324.43||324.43||324.43||324.43|0
1608574110000|2020-12-21 18:08:30||324.48||324.48||324.48||324.48|0
1608574140000|2020-12-21 18:09:00|||||||||1
1608574170000|2020-12-21 18:09:30||324.53||324.53||324.53||324.53|0
1608574190000|2020-12-21 18:09:50||324.48||324.48||324.48||324.48|0
1608574210000|2020-12-21 18:10:10|324.63|324.43|324.63|324.43|324.63|324.43|324.63|324.43|0
1608574220000|2020-12-21 18:10:20|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608574230000|2020-12-21 18:10:30||324.53||324.53||324.53||324.53|0
1608574260000|2020-12-21 18:11:00||324.48||324.48||324.48||324.48|7
1608574270000|2020-12-21 18:11:10|324.63|324.43|324.58|324.38|324.63|324.43|324.58|324.38|0
1608574330000|2020-12-21 18:12:10||324.43||324.43||324.43||324.43|0
1608574350000|2020-12-21 18:12:30|||||||||1
1608574360000|2020-12-21 18:12:40|324.63|324.48|324.63|324.48|324.63|324.48|324.58|324.48|6
1608574400000|2020-12-21 18:13:20||324.43||324.43||324.43||324.43|0
1608574410000|2020-12-21 18:13:30|||||||||1
1608574420000|2020-12-21 18:13:40||324.48||324.48||324.48||324.48|0
1608574430000|2020-12-21 18:13:50||324.43||324.43||324.43||324.43|0
1608574450000|2020-12-21 18:14:10|324.58||324.63||324.63||324.58||0
1608574470000|2020-12-21 18:14:30|324.58||324.58||324.58||324.58||0
1608574480000|2020-12-21 18:14:40|324.63|324.48|324.63|324.43|324.63|324.48|324.63|324.43|4
1608574490000|2020-12-21 18:14:50||324.48||324.48||324.48||324.43|0
1608574500000|2020-12-21 18:15:00|324.68||324.68||324.68||324.68||1
1608574510000|2020-12-21 18:15:10|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608574520000|2020-12-21 18:15:20|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608574580000|2020-12-21 18:16:20|324.63||324.68||324.68||324.63||3
1608574610000|2020-12-21 18:16:50||324.53||324.53||324.53||324.53|0
1608574630000|2020-12-21 18:17:10||324.48||324.48||324.48||324.48|0
1608574640000|2020-12-21 18:17:20||324.53||324.48||324.53||324.48|0
1608574650000|2020-12-21 18:17:30||324.53||324.48||324.53||324.48|0
1608574670000|2020-12-21 18:17:50||324.53||324.48||324.53||324.48|0
1608574680000|2020-12-21 18:18:00||324.53||324.53||324.53||324.48|0
1608574690000|2020-12-21 18:18:10||324.48||324.53||324.53||324.48|0
1608574700000|2020-12-21 18:18:20||324.48||324.53||324.53||324.48|0
1608574720000|2020-12-21 18:18:40||324.48||324.53||324.53||324.48|0
1608574730000|2020-12-21 18:18:50||324.48||324.48||324.53||324.48|0
1608574740000|2020-12-21 18:19:00|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608574750000|2020-12-21 18:19:10||324.58||324.58||324.58||324.58|0
1608574760000|2020-12-21 18:19:20||324.53||324.53||324.53||324.53|0
1608574770000|2020-12-21 18:19:30|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608574780000|2020-12-21 18:19:40|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608574810000|2020-12-21 18:20:10|324.68|324.48|324.73|324.53|324.73|324.53|324.68|324.48|0
1608574830000|2020-12-21 18:20:30|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608574840000|2020-12-21 18:20:40|324.63||324.68||324.68||324.63||0
1608574850000|2020-12-21 18:20:50|324.63|324.43|324.63|324.43|324.68|324.43|324.63|324.43|0
1608574880000|2020-12-21 18:21:20|324.68|324.48|324.68|324.48|324.68|324.48|324.63|324.48|0
1608574890000|2020-12-21 18:21:30|324.63|324.43|324.63|324.43|324.63|324.43|324.63|324.43|0
1608574900000|2020-12-21 18:21:40|324.58|324.38|324.58|324.38|324.58|324.38|324.58|324.38|0
1608574910000|2020-12-21 18:21:50|324.53|324.33|324.53|324.33|324.53|324.33|324.53|324.33|0
1608574960000|2020-12-21 18:22:40|324.48|324.28|324.48|324.28|324.48|324.28|324.48|324.28|0
1608574970000|2020-12-21 18:22:50||324.33||324.33||324.33||324.33|0
1608574980000|2020-12-21 18:23:00||324.28||324.33||324.33||324.28|0
1608574990000|2020-12-21 18:23:10|324.53|324.38|324.58|324.38|324.58|324.38|324.53|324.38|3
1608575040000|2020-12-21 18:24:00|324.63|324.43|324.63|324.43|324.63|324.43|324.63|324.43|0
1608575050000|2020-12-21 18:24:10|324.58||324.63||324.63||324.58||0
1608575120000|2020-12-21 18:25:20|324.58||324.63||324.63||324.58||0
1608575140000|2020-12-21 18:25:40|324.68|324.48|324.63|324.43|324.68|324.48|324.63|324.43|0
1608575150000|2020-12-21 18:25:50|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.43|0
1608575160000|2020-12-21 18:26:00|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608575170000|2020-12-21 18:26:10||324.58||324.53||324.58||324.53|8
1608575180000|2020-12-21 18:26:20|324.68|324.58|324.73|324.53|324.73|324.58|324.68|324.53|3
1608575190000|2020-12-21 18:26:30||324.58||324.53||324.58||324.53|1
1608575220000|2020-12-21 18:27:00|324.68||324.73||324.73||324.68||0
1608575240000|2020-12-21 18:27:20|324.68||324.73||324.73||324.68||0
1608575250000|2020-12-21 18:27:30|324.68||324.73||324.73||324.68||0
1608575410000|2020-12-21 18:30:10||324.58||324.58||324.58||324.58|0
1608575430000|2020-12-21 18:30:30||324.53||324.53||324.53||324.53|0
1608575450000|2020-12-21 18:30:50|324.83|324.58|324.83|324.63|324.83|324.63|324.83|324.58|11
1608575460000|2020-12-21 18:31:00|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|1
1608575470000|2020-12-21 18:31:10||324.63||324.68||324.68||324.63|0
1608575490000|2020-12-21 18:31:30||324.73||324.73||324.73||324.73|0
1608575500000|2020-12-21 18:31:40||324.68||324.68||324.68||324.68|0
1608575530000|2020-12-21 18:32:10||324.73||324.68||324.73||324.68|0
1608575540000|2020-12-21 18:32:20||324.73||324.73||324.73||324.73|0
1608575560000|2020-12-21 18:32:40||324.68||324.68||324.68||324.68|1
1608575570000|2020-12-21 18:32:50|||||||||1
1608575640000|2020-12-21 18:34:00|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608575680000|2020-12-21 18:34:40||324.78||324.78||324.78||324.78|0
1608575700000|2020-12-21 18:35:00|||||||||1
1608575710000|2020-12-21 18:35:10||324.73||324.73||324.73||324.73|0
1608575720000|2020-12-21 18:35:20||324.68||324.68||324.68||324.68|0
1608575730000|2020-12-21 18:35:30||324.73||324.73||324.73||324.73|0
1608575760000|2020-12-21 18:36:00||324.78||324.73||324.78||324.73|0
1608575780000|2020-12-21 18:36:20|324.88|324.68|324.88|324.68|324.88|324.73|324.88|324.68|0
1608575790000|2020-12-21 18:36:30|324.83|324.63|324.88|324.68|324.88|324.68|324.83|324.63|0
1608575800000|2020-12-21 18:36:40||324.73||324.73||324.73||324.68|0
1608575810000|2020-12-21 18:36:50||324.68||324.68||324.68||324.68|0
1608575860000|2020-12-21 18:37:40|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608575880000|2020-12-21 18:38:00||324.68||324.68||324.68||324.68|0
1608575920000|2020-12-21 18:38:40|324.88||324.88||324.88||324.88||2
1608576000000|2020-12-21 18:40:00|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608576020000|2020-12-21 18:40:20||324.78||324.78||324.78||324.78|0
1608576040000|2020-12-21 18:40:40||324.73||324.73||324.78||324.73|0
1608576050000|2020-12-21 18:40:50||324.78||324.78||324.78||324.78|0
1608576060000|2020-12-21 18:41:00||324.73||324.78||324.78||324.68|1
1608576070000|2020-12-21 18:41:10||324.73||324.73||324.78||324.73|0
1608576100000|2020-12-21 18:41:40||324.78||324.73||324.78||324.73|0
1608576110000|2020-12-21 18:41:50||324.78||324.73||324.78||324.73|0
1608576120000|2020-12-21 18:42:00||324.78||324.78||324.78||324.73|0
1608576130000|2020-12-21 18:42:10||324.73||324.73||324.78||324.73|0
1608576150000|2020-12-21 18:42:30||324.78||324.78||324.78||324.73|0
1608576160000|2020-12-21 18:42:40||324.73||324.78||324.78||324.73|6
1608576170000|2020-12-21 18:42:50||324.73||324.78||324.78||324.73|0
1608576180000|2020-12-21 18:43:00||324.73||324.73||324.78||324.73|0
1608576210000|2020-12-21 18:43:30||324.78||324.78||324.78||324.78|0
1608576220000|2020-12-21 18:43:40|324.88|324.73|324.88|324.68|324.88|324.73|324.88|324.68|3
1608576230000|2020-12-21 18:43:50||324.73||324.73||324.73||324.73|0
1608576240000|2020-12-21 18:44:00||324.68||324.73||324.73||324.68|1
1608576250000|2020-12-21 18:44:10|324.93||324.93||324.93||324.93||4
1608576280000|2020-12-21 18:44:40|325.03|324.78|325.03|324.83|325.03|324.83|324.98|324.78|6
1608576290000|2020-12-21 18:44:50|324.98|324.78|324.98|324.78|324.98|324.83|324.98|324.78|0
1608576300000|2020-12-21 18:45:00|324.93|324.73|324.88|324.73|324.93|324.73|324.88|324.73|0
1608576310000|2020-12-21 18:45:10||324.68||324.73||324.73||324.68|0
1608576320000|2020-12-21 18:45:20|324.83|324.68|324.88|324.68|324.88|324.73|324.83|324.68|5
1608576330000|2020-12-21 18:45:30||324.73||324.68||324.73||324.68|0
1608576340000|2020-12-21 18:45:40||324.73||324.73||324.73||324.73|0
1608576360000|2020-12-21 18:46:00|||||||||1
1608576370000|2020-12-21 18:46:10||324.68||324.73||324.73||324.68|0
1608576410000|2020-12-21 18:46:50||324.68||324.68||324.68||324.68|1
1608576420000|2020-12-21 18:47:00||324.73||324.68||324.73||324.68|0
1608576430000|2020-12-21 18:47:10|324.83||324.83||324.88||324.83||0
1608576440000|2020-12-21 18:47:20||324.63||324.68||324.68||324.63|0
1608576450000|2020-12-21 18:47:30|324.78|324.63|324.73|324.53|324.78|324.63|324.68|324.53|13
1608576460000|2020-12-21 18:47:40|324.68||324.68||324.73||324.68||3
1608576470000|2020-12-21 18:47:50|324.73|324.58|324.73|324.53|324.73|324.58|324.73|324.53|2
1608576480000|2020-12-21 18:48:00|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.53|2
1608576490000|2020-12-21 18:48:10||324.63||324.58||324.63||324.58|1
1608576500000|2020-12-21 18:48:20||324.63||324.63||324.63||324.58|0
1608576510000|2020-12-21 18:48:30||324.58||324.58||324.63||324.58|0
1608576530000|2020-12-21 18:48:50||324.63||324.58||324.63||324.58|0
1608576540000|2020-12-21 18:49:00||324.63||324.63||324.63||324.63|0
1608576550000|2020-12-21 18:49:10|324.83|324.68|324.93|324.73|324.93|324.73|324.83|324.68|6
1608576560000|2020-12-21 18:49:20|324.88|324.68|324.83|324.63|324.88|324.68|324.83|324.63|0
1608576590000|2020-12-21 18:49:50|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608576600000|2020-12-21 18:50:00|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608576640000|2020-12-21 18:50:40|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608576650000|2020-12-21 18:50:50|324.83||324.83||324.88||324.83||0
1608576660000|2020-12-21 18:51:00|324.88||324.88||324.88||324.88||0
1608576680000|2020-12-21 18:51:20|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608576700000|2020-12-21 18:51:40||324.68||324.73||324.73||324.68|1
1608576750000|2020-12-21 18:52:30|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608576810000|2020-12-21 18:53:30|324.93|324.73|324.88|324.68|324.93|324.73|324.88|324.68|0
1608576830000|2020-12-21 18:53:50|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608576850000|2020-12-21 18:54:10|324.98|324.78|324.93|324.73|324.98|324.78|324.93|324.73|0
1608576860000|2020-12-21 18:54:20|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608576890000|2020-12-21 18:54:50|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608576900000|2020-12-21 18:55:00|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608576930000|2020-12-21 18:55:30|325.03|324.83|325.03|324.83|325.03|324.83|324.98|324.83|0
1608576940000|2020-12-21 18:55:40|324.98||324.98||325.03||324.98||0
1608576950000|2020-12-21 18:55:50|324.93|324.78|324.98|324.78|324.98|324.78|324.93|324.78|0
1608576960000|2020-12-21 18:56:00|324.93||324.98||324.98||324.93||0
1608576990000|2020-12-21 18:56:30|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608577010000|2020-12-21 18:56:50|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|0
1608577050000|2020-12-21 18:57:30|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608577080000|2020-12-21 18:58:00|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608577090000|2020-12-21 18:58:10|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608577100000|2020-12-21 18:58:20|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608577120000|2020-12-21 18:58:40|324.83|324.63|324.88|324.63|324.88|324.63|324.83|324.63|0
1608577130000|2020-12-21 18:58:50|324.93|324.68|324.93|324.68|324.93|324.68|324.93|324.68|0
1608577140000|2020-12-21 18:59:00||324.73||324.73||324.73||324.73|0
1608577160000|2020-12-21 18:59:20|324.88||324.93||324.93||324.88||0
1608577170000|2020-12-21 18:59:30|324.88|324.68|324.88|324.68|324.93|324.68|324.88|324.68|0
1608577190000|2020-12-21 18:59:50|324.83||324.83||324.88||324.83||0
1608577200000|2020-12-21 19:00:00|324.88||324.88||324.93||324.88||0
1608577210000|2020-12-21 19:00:10|324.83||324.83||324.88||324.83||0
1608577220000|2020-12-21 19:00:20||324.63||324.63||324.63||324.63|0
1608577230000|2020-12-21 19:00:30|324.88||324.83||324.88||324.83||0
1608577260000|2020-12-21 19:01:00|324.78||324.83||324.83||324.78||0
1608577270000|2020-12-21 19:01:10|324.78||324.83||324.83||324.78||0
1608577280000|2020-12-21 19:01:20|324.78|324.58|324.83|324.63|324.83|324.63|324.78|324.58|0
1608577290000|2020-12-21 19:01:30|324.78|324.58|324.83|324.58|324.83|324.58|324.78|324.58|0
1608577300000|2020-12-21 19:01:40|324.78||324.78||324.78||324.78||0
1608577320000|2020-12-21 19:02:00|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608577330000|2020-12-21 19:02:10||324.58||324.63||324.63||324.58|0
1608577340000|2020-12-21 19:02:20|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.58|0
1608577350000|2020-12-21 19:02:30|324.83|324.63|324.83|324.58|324.83|324.63|324.83|324.58|0
1608577360000|2020-12-21 19:02:40||324.63||324.63||324.63||324.63|0
1608577380000|2020-12-21 19:03:00|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|0
1608577390000|2020-12-21 19:03:10|324.93|324.73|324.88|324.68|324.93|324.73|324.88|324.68|0
1608577410000|2020-12-21 19:03:30|324.83|324.63|324.78|324.58|324.83|324.63|324.78|324.58|1
1608577420000|2020-12-21 19:03:40|324.73||324.78||324.78||324.73||0
1608577490000|2020-12-21 19:04:50|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608577500000|2020-12-21 19:05:00|324.78||324.73||324.78||324.73||0
1608577510000|2020-12-21 19:05:10|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.58|0
1608577520000|2020-12-21 19:05:20|324.73||324.73||324.73||324.73||0
1608577530000|2020-12-21 19:05:30||324.53||324.53||324.53||324.53|1
1608577570000|2020-12-21 19:06:10|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608577580000|2020-12-21 19:06:20|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|0
1608577640000|2020-12-21 19:07:20|324.68|324.48|324.73|324.53|324.73|324.53|324.68|324.48|0
1608577650000|2020-12-21 19:07:30|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608577680000|2020-12-21 19:08:00||324.43||324.48||324.48||324.43|1
1608577720000|2020-12-21 19:08:40|324.63|324.43|324.63|324.43|324.63|324.48|324.63|324.43|0
1608577730000|2020-12-21 19:08:50|324.58|324.38|324.58|324.38|324.58|324.38|324.58|324.38|0
1608577740000|2020-12-21 19:09:00||324.43||324.43||324.43||324.43|0
1608577750000|2020-12-21 19:09:10||324.38||324.43||324.43||324.38|0
1608577760000|2020-12-21 19:09:20|324.68|324.38|324.68|324.48|324.68|324.48|324.68|324.38|7
1608577770000|2020-12-21 19:09:30|324.73|324.53|324.73|324.58|324.73|324.58|324.73|324.48|3
1608577780000|2020-12-21 19:09:40|324.78|324.63|324.78|324.58|324.78|324.63|324.78|324.53|1
1608577790000|2020-12-21 19:09:50|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.53|3
1608577840000|2020-12-21 19:10:40|324.68|324.48|324.68|324.48|324.68|324.53|324.63|324.48|2
1608577930000|2020-12-21 19:12:10||324.53||324.53||324.53||324.53|0
1608577950000|2020-12-21 19:12:30||324.48||324.48||324.48||324.48|0
1608577970000|2020-12-21 19:12:50||324.53||324.53||324.53||324.53|0
1608577980000|2020-12-21 19:13:00||324.48||324.53||324.53||324.48|0
1608577990000|2020-12-21 19:13:10|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.58|2
1608578000000|2020-12-21 19:13:20|||||||||1
1608578010000|2020-12-21 19:13:30|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.58|0
1608578030000|2020-12-21 19:13:50||324.68||324.63||324.68||324.63|4
1608578070000|2020-12-21 19:14:30|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|2
1608578090000|2020-12-21 19:14:50|324.83|324.63|324.83|324.63|324.83|324.63|324.83|324.63|0
1608578100000|2020-12-21 19:15:00||324.68||324.63||324.68||324.63|0
1608578110000|2020-12-21 19:15:10||324.68||324.63||324.68||324.63|0
1608578120000|2020-12-21 19:15:20||324.68||324.68||324.68||324.68|0
1608578130000|2020-12-21 19:15:30||324.63||324.68||324.68||324.63|0
1608578140000|2020-12-21 19:15:40||324.63||324.68||324.68||324.63|0
1608578150000|2020-12-21 19:15:50||324.63||324.63||324.63||324.63|0
1608578170000|2020-12-21 19:16:10||324.68||324.68||324.68||324.63|0
1608578210000|2020-12-21 19:16:50|324.78|324.63|324.78|324.63|324.78|324.68|324.78|324.58|0
1608578220000|2020-12-21 19:17:00|324.73|324.58|324.73|324.53|324.73|324.58|324.73|324.53|2
1608578230000|2020-12-21 19:17:10||324.58||324.53||324.58||324.53|0
1608578240000|2020-12-21 19:17:20||324.58||324.58||324.58||324.58|0
1608578250000|2020-12-21 19:17:30|324.78|324.63|324.83|324.63|324.83|324.63|324.78|324.63|3
1608578310000|2020-12-21 19:18:30||324.68||324.68||324.68||324.63|6
1608578330000|2020-12-21 19:18:50||324.63||324.63||324.63||324.63|2
1608578340000|2020-12-21 19:19:00||324.68||324.68||324.68||324.68|0
1608578350000|2020-12-21 19:19:10||324.63||324.63||324.63||324.63|0
1608578360000|2020-12-21 19:19:20|324.78||324.78||324.83||324.78||0
1608578370000|2020-12-21 19:19:30||324.58||324.58||324.58||324.58|2
1608578380000|2020-12-21 19:19:40||324.63||324.58||324.63||324.58|0
1608578390000|2020-12-21 19:19:50||324.63||324.63||324.63||324.58|0
1608578400000|2020-12-21 19:20:00|324.73|324.58|324.78|324.58|324.78|324.58|324.73|324.53|2
1608578410000|2020-12-21 19:20:10|324.73||324.78||324.78||324.73||0
1608578420000|2020-12-21 19:20:20|324.73||324.73||324.78||324.73||0
1608578430000|2020-12-21 19:20:30|324.78||324.78||324.78||324.78||2
1608578440000|2020-12-21 19:20:40|324.73||324.78||324.78||324.73||0
1608578450000|2020-12-21 19:20:50|324.73|324.53|324.73|324.53|324.78|324.58|324.73|324.53|0
1608578460000|2020-12-21 19:21:00||324.58||324.58||324.58||324.53|0
1608578500000|2020-12-21 19:21:40|324.78||324.78||324.78||324.78||1
1608578510000|2020-12-21 19:21:50||324.63||324.63||324.63||324.63|0
1608578530000|2020-12-21 19:22:10|324.83|324.68|324.83|324.63|324.83|324.68|324.83|324.63|3
1608578540000|2020-12-21 19:22:20|324.78|324.58|324.78|324.58|324.78|324.58|324.78|324.58|0
1608578550000|2020-12-21 19:22:30|324.73|324.63|324.73|324.58|324.73|324.63|324.73|324.53|2
1608578570000|2020-12-21 19:22:50|324.78|324.63|324.78|324.63|324.78|324.63|324.78|324.63|8
1608578590000|2020-12-21 19:23:10|324.83||324.83||324.83||324.83||1
1608578630000|2020-12-21 19:23:50||324.68||324.68||324.68||324.68|0
1608578640000|2020-12-21 19:24:00|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.68|2
1608578650000|2020-12-21 19:24:10|324.93||324.93||324.93||324.93||0
1608578670000|2020-12-21 19:24:30||324.78||324.78||324.78||324.78|0
1608578680000|2020-12-21 19:24:40|324.98||324.93||324.98||324.93||8
1608578710000|2020-12-21 19:25:10|324.98||324.93||324.98||324.93||0
1608578720000|2020-12-21 19:25:20|324.88|324.68|324.88|324.68|324.88|324.73|324.88|324.68|7
1608578730000|2020-12-21 19:25:30|324.93|324.73|324.88|324.73|324.93|324.73|324.88|324.68|2
1608578740000|2020-12-21 19:25:40|324.93||324.93||324.93||324.88||0
1608578750000|2020-12-21 19:25:50|324.88||324.93||324.93||324.88||0
1608578760000|2020-12-21 19:26:00|324.88||324.93||324.93||324.88||0
1608578790000|2020-12-21 19:26:30|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.73|0
1608578800000|2020-12-21 19:26:40|324.93|324.73|324.98|324.78|324.98|324.78|324.93|324.73|0
1608578810000|2020-12-21 19:26:50|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608578830000|2020-12-21 19:27:10|324.98|324.78|324.98|324.78|324.98|324.78|324.98|324.78|3
1608578900000|2020-12-21 19:28:20|324.93||324.93||324.93||324.93||0
1608578920000|2020-12-21 19:28:40|324.98||324.98||324.98||324.98||0
1608578940000|2020-12-21 19:29:00|324.93||324.93||324.98||324.93||0
1608578950000|2020-12-21 19:29:10|324.98||324.98||324.98||324.98||0
1608578960000|2020-12-21 19:29:20|324.93||324.93||324.93||324.93||0
1608578970000|2020-12-21 19:29:30|324.98||324.98||324.98||324.98||2
1608578980000|2020-12-21 19:29:40|324.93||324.98||324.98||324.93||0
1608578990000|2020-12-21 19:29:50|324.93||324.98||324.98||324.93||0
1608579000000|2020-12-21 19:30:00|324.93||324.98||324.98||324.93||0
1608579030000|2020-12-21 19:30:30||324.83||324.83||324.83||324.83|0
1608579050000|2020-12-21 19:30:50|325.03||325.03||325.08||325.03||3
1608579060000|2020-12-21 19:31:00|324.98||325.03||325.03||324.98||0
1608579070000|2020-12-21 19:31:10|324.98||325.03||325.03||324.98||0
1608579080000|2020-12-21 19:31:20|324.98||325.03||325.03||324.98||0
1608579090000|2020-12-21 19:31:30|324.98||324.98||325.03||324.98||0
1608579100000|2020-12-21 19:31:40|325.03||325.03||325.03||324.98||0
1608579110000|2020-12-21 19:31:50|324.98||324.98||325.03||324.98||0
1608579120000|2020-12-21 19:32:00|325.03||325.03||325.03||324.98||0
1608579130000|2020-12-21 19:32:10|324.98||324.98||325.03||324.98||0
1608579160000|2020-12-21 19:32:40|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.73|9
1608579170000|2020-12-21 19:32:50|324.88|324.73|324.93|324.73|324.93|324.78|324.88|324.73|0
1608579190000|2020-12-21 19:33:10|324.88||324.93||324.93||324.88||0
1608579200000|2020-12-21 19:33:20|324.88||324.93||324.93||324.88||0
1608579210000|2020-12-21 19:33:30|324.88||324.93||324.93||324.88||0
1608579220000|2020-12-21 19:33:40||324.78||324.78||324.78||324.78|0
1608579230000|2020-12-21 19:33:50|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|2
1608579240000|2020-12-21 19:34:00||324.78||324.83||324.83||324.78|0
1608579250000|2020-12-21 19:34:10|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|5
1608579260000|2020-12-21 19:34:20|324.88|324.73|324.93|324.73|324.93|324.73|324.88|324.73|3
1608579270000|2020-12-21 19:34:30|324.88||324.93||324.93||324.88||0
1608579280000|2020-12-21 19:34:40|324.88||324.93||324.93||324.88||0
1608579290000|2020-12-21 19:34:50|324.88|324.78|324.93|324.78|324.93|324.78|324.88|324.78|0
1608579300000|2020-12-21 19:35:00|324.88|324.73|324.88|324.73|324.93|324.73|324.88|324.73|0
1608579310000|2020-12-21 19:35:10|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|0
1608579340000|2020-12-21 19:35:40|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|2
1608579350000|2020-12-21 19:35:50||324.78||324.83||324.83||324.78|0
1608579360000|2020-12-21 19:36:00|325.03||325.03||325.03||325.03||2
1608579370000|2020-12-21 19:36:10||324.88||324.88||324.88||324.88|0
1608579380000|2020-12-21 19:36:20|324.98|324.83|325.03|324.83|325.03|324.83|324.98|324.78|0
1608579390000|2020-12-21 19:36:30||324.88||324.83||324.88||324.83|0
1608579400000|2020-12-21 19:36:40|325.08|324.88|325.08|324.88|325.08|324.93|325.08|324.88|0
1608579410000|2020-12-21 19:36:50||324.93||324.93||324.93||324.93|0
1608579420000|2020-12-21 19:37:00||324.88||324.88||324.93||324.88|0
1608579430000|2020-12-21 19:37:10|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608579480000|2020-12-21 19:38:00|324.98|324.78|324.98|324.78|324.98|324.83|324.98|324.78|0
1608579490000|2020-12-21 19:38:10|325.03|324.83|325.03|324.83|325.03|324.83|325.03|324.83|0
1608579500000|2020-12-21 19:38:20|324.98|324.78|324.98|324.78|324.98|324.83|324.98|324.78|0
1608579510000|2020-12-21 19:38:30|324.93|324.83|324.93|324.73|324.93|324.83|324.93|324.73|8
1608579520000|2020-12-21 19:38:40|324.88||324.93||324.93||324.88||0
1608579530000|2020-12-21 19:38:50|324.88||324.88||324.93||324.88||0
1608579550000|2020-12-21 19:39:10|324.93||324.93||324.93||324.88||0
1608579560000|2020-12-21 19:39:20|324.88||324.88||324.93||324.88||0
1608579570000|2020-12-21 19:39:30|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|4
1608579590000|2020-12-21 19:39:50||324.73||324.73||324.73||324.73|0
1608579600000|2020-12-21 19:40:00|324.88||324.88||324.88||324.88||0
1608579610000|2020-12-21 19:40:10|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|2
1608579620000|2020-12-21 19:40:20|324.98||324.98||324.98||324.98||4
1608579680000|2020-12-21 19:41:20|324.93||324.93||324.93||324.93||0
1608579710000|2020-12-21 19:41:50|324.88|324.68|324.88|324.68|324.88|324.68|324.88|324.68|2
1608579720000|2020-12-21 19:42:00|324.83|324.63|324.83|324.63|324.88|324.63|324.83|324.63|0
1608579730000|2020-12-21 19:42:10|324.78||324.83||324.83||324.78||0
1608579740000|2020-12-21 19:42:20|324.78||324.83||324.83||324.78||0
1608579750000|2020-12-21 19:42:30|324.88|324.68|324.93|324.73|324.93|324.73|324.88|324.68|0
1608579760000|2020-12-21 19:42:40|324.88|324.68|324.88|324.68|324.93|324.68|324.83|324.68|0
1608579770000|2020-12-21 19:42:50|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608579790000|2020-12-21 19:43:10|324.88||324.88||324.93||324.88||0
1608579800000|2020-12-21 19:43:20|324.93||324.93||324.93||324.88||0
1608579810000|2020-12-21 19:43:30|324.88||324.88||324.93||324.88||0
1608579820000|2020-12-21 19:43:40|324.93||324.88||324.93||324.88||0
1608579830000|2020-12-21 19:43:50|324.93||324.93||324.93||324.88||0
1608579840000|2020-12-21 19:44:00|324.88||324.93||324.93||324.88||0
1608579850000|2020-12-21 19:44:10|324.88||324.88||324.93||324.88||0
1608579860000|2020-12-21 19:44:20||324.68||324.68||324.68||324.68|2
1608579880000|2020-12-21 19:44:40|324.83||324.88||324.88||324.83||0
1608579890000|2020-12-21 19:44:50|324.83||324.88||324.88||324.83||0
1608579920000|2020-12-21 19:45:20|324.93|324.73|324.93|324.73|324.93|324.73|324.88|324.73|0
1608579930000|2020-12-21 19:45:30|324.88||324.93||324.93||324.88||0
1608579940000|2020-12-21 19:45:40|324.88||324.88||324.93||324.88||0
1608579970000|2020-12-21 19:46:10||324.68||324.68||324.68||324.68|0
1608579980000|2020-12-21 19:46:20|324.83||324.88||324.88||324.83||0
1608580020000|2020-12-21 19:47:00||324.73||324.68||324.73||324.68|0
1608580030000|2020-12-21 19:47:10||324.73||324.68||324.73||324.68|1
1608580050000|2020-12-21 19:47:30|324.83||324.83||324.83||324.83||0
1608580120000|2020-12-21 19:48:40|324.88||324.88||324.88||324.88||3
1608580130000|2020-12-21 19:48:50|324.83||324.88||324.88||324.83||0
1608580140000|2020-12-21 19:49:00|324.83||324.88||324.88||324.83||0
1608580150000|2020-12-21 19:49:10|324.83||324.88||324.88||324.83||0
1608580180000|2020-12-21 19:49:40|324.83|324.73|324.83|324.68|324.83|324.73|324.83|324.68|3
1608580240000|2020-12-21 19:50:40|324.93|324.73|324.88|324.73|324.93|324.73|324.88|324.68|3
1608580330000|2020-12-21 19:52:10|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|3
1608580390000|2020-12-21 19:53:10|324.88|324.68|324.88|324.73|324.88|324.73|324.88|324.68|4
1608580400000|2020-12-21 19:53:20|324.93||324.93||324.93||324.93||3
1608580430000|2020-12-21 19:53:50||324.78||324.78||324.78||324.78|0
1608580450000|2020-12-21 19:54:10|324.98||324.93||324.98||324.93||1
1608580490000|2020-12-21 19:54:50||324.73||324.73||324.78||324.73|0
1608580500000|2020-12-21 19:55:00||324.78||324.73||324.78||324.73|0
1608580510000|2020-12-21 19:55:10||324.78||324.73||324.78||324.73|0
1608580520000|2020-12-21 19:55:20|324.88|324.68|324.88|324.73|324.88|324.73|324.88|324.68|0
1608580530000|2020-12-21 19:55:30||324.68||324.73||324.73||324.68|0
1608580540000|2020-12-21 19:55:40||324.68||324.68||324.73||324.68|0
1608580560000|2020-12-21 19:56:00|324.98|324.73|324.98|324.78|324.98|324.78|324.93|324.73|3
1608580570000|2020-12-21 19:56:10||324.83||324.78||324.83||324.78|0
1608580580000|2020-12-21 19:56:20|324.93|324.73|324.93|324.78|324.93|324.78|324.93|324.73|0
1608580590000|2020-12-21 19:56:30||324.73||324.73||324.73||324.73|0
1608580610000|2020-12-21 19:56:50||324.78||324.73||324.78||324.73|0
1608580620000|2020-12-21 19:57:00||324.78||324.78||324.78||324.78|0
1608580640000|2020-12-21 19:57:20|324.88|324.73|324.88|324.68|324.88|324.73|324.88|324.68|0
1608580650000|2020-12-21 19:57:30|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|0
1608580660000|2020-12-21 19:57:40||324.78||324.78||324.78||324.78|0
1608580690000|2020-12-21 19:58:10||324.73||324.73||324.78||324.73|0
1608580710000|2020-12-21 19:58:30|324.88|324.78|324.88|324.73|324.88|324.78|324.88|324.73|0
1608580720000|2020-12-21 19:58:40|324.83|324.68|324.83|324.63|324.83|324.68|324.83|324.63|5
1608580730000|2020-12-21 19:58:50||324.68||324.68||324.68||324.63|0
1608580750000|2020-12-21 19:59:10|324.78|324.63|324.83|324.63|324.83|324.63|324.78|324.63|0
1608580760000|2020-12-21 19:59:20|324.78||324.78||324.83||324.78||0
1608580770000|2020-12-21 19:59:30|324.83||324.83||324.83||324.83||3
1608580790000|2020-12-21 19:59:50||324.68||324.63||324.68||324.63|0
1608580800000|2020-12-21 20:00:00|324.88|324.68|324.93|324.73|324.93|324.73|324.88|324.68|3
1608580810000|2020-12-21 20:00:10||324.78||324.78||324.78||324.78|0
1608580820000|2020-12-21 20:00:20||324.73||324.73||324.73||324.73|0
1608580830000|2020-12-21 20:00:30||324.78||324.78||324.78||324.78|0
1608580850000|2020-12-21 20:00:50||324.73||324.73||324.73||324.73|0
1608580860000|2020-12-21 20:01:00|324.88|324.68|324.83|324.68|324.88|324.68|324.83|324.68|0
1608580880000|2020-12-21 20:01:20|324.93|324.73|324.93|324.73|324.93|324.73|324.93|324.73|5
1608580920000|2020-12-21 20:02:00||324.78||324.78||324.78||324.78|0
1608580930000|2020-12-21 20:02:10||324.73||324.73||324.78||324.73|2
1608580970000|2020-12-21 20:02:50|324.88||324.88||324.88||324.88||0
1608581010000|2020-12-21 20:03:30||324.68||324.73||324.73||324.68|0
1608581040000|2020-12-21 20:04:00||324.68||324.68||324.73||324.68|2
1608581050000|2020-12-21 20:04:10|324.83|324.73|324.83|324.68|324.83|324.73|324.83|324.68|0
1608581060000|2020-12-21 20:04:20||324.63||324.63||324.63||324.63|0
1608581070000|2020-12-21 20:04:30||324.68||324.68||324.68||324.68|0
1608581100000|2020-12-21 20:05:00||324.63||324.68||324.68||324.63|0
1608581110000|2020-12-21 20:05:10||324.63||324.63||324.63||324.63|0
1608581130000|2020-12-21 20:05:30|324.78||324.83||324.83||324.78||0
1608581160000|2020-12-21 20:06:00|324.78||324.83||324.83||324.78||3
1608581170000|2020-12-21 20:06:10|324.78||324.78||324.78||324.78||0
1608581230000|2020-12-21 20:07:10||324.58||324.58||324.58||324.58|0
1608581250000|2020-12-21 20:07:30|324.73||324.78||324.78||324.73||0
1608581260000|2020-12-21 20:07:40|324.73|324.53|324.68|324.53|324.78|324.53|324.68|324.53|1
1608581270000|2020-12-21 20:07:50|324.73|324.58|324.73|324.53|324.73|324.58|324.73|324.53|4
1608581290000|2020-12-21 20:08:10|324.68|324.48|324.63|324.48|324.68|324.48|324.63|324.48|0
1608581300000|2020-12-21 20:08:20||324.43||324.43||324.43||324.43|0
1608581310000|2020-12-21 20:08:30|324.58||324.63||324.63||324.58||0
1608581320000|2020-12-21 20:08:40|324.58||324.58||324.58||324.58||0
1608581340000|2020-12-21 20:09:00|324.53|324.38|324.58|324.38|324.63|324.43|324.53|324.33|2
1608581350000|2020-12-21 20:09:10|324.63|324.43|324.58|324.38|324.63|324.43|324.58|324.38|0
1608581360000|2020-12-21 20:09:20|324.63||324.63||324.63||324.63||0
1608581370000|2020-12-21 20:09:30||324.43||324.43||324.43||324.43|0
1608581380000|2020-12-21 20:09:40|324.58|324.38|324.53|324.38|324.58|324.38|324.53|324.38|0
1608581410000|2020-12-21 20:10:10||324.33||324.33||324.33||324.33|1
1608581430000|2020-12-21 20:10:30|324.48||324.53||324.53||324.48||0
1608581440000|2020-12-21 20:10:40|324.48||324.53||324.53||324.48||0
1608581450000|2020-12-21 20:10:50|324.48||324.48||324.48||324.48||0
1608581530000|2020-12-21 20:12:10|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|4
1608581540000|2020-12-21 20:12:20||324.33||324.38||324.38||324.33|1
1608581560000|2020-12-21 20:12:40|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|2
1608581570000|2020-12-21 20:12:50|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|3
1608581600000|2020-12-21 20:13:20|324.58||324.58||324.58||324.58||5
1608581630000|2020-12-21 20:13:50|324.63|324.43|324.63|324.48|324.63|324.48|324.63|324.43|7
1608581640000|2020-12-21 20:14:00|324.68|324.53|324.73|324.53|324.73|324.53|324.68|324.48|2
1608581660000|2020-12-21 20:14:20|324.68||324.68||324.68||324.68||0
1608581690000|2020-12-21 20:14:50|324.73||324.68||324.73||324.68||0
1608581700000|2020-12-21 20:15:00|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|0
1608581710000|2020-12-21 20:15:10||324.43||324.43||324.43||324.43|0
1608581750000|2020-12-21 20:15:50||324.48||324.48||324.48||324.43|2
1608581760000|2020-12-21 20:16:00|324.68|324.53|324.68|324.53|324.68|324.53|324.68|324.53|4
1608581770000|2020-12-21 20:16:10||324.48||324.48||324.48||324.48|6
1608581810000|2020-12-21 20:16:50|324.63|324.43|324.63|324.48|324.63|324.48|324.63|324.43|0
1608581820000|2020-12-21 20:17:00||324.43||324.43||324.43||324.43|0
1608581830000|2020-12-21 20:17:10||324.48||324.43||324.48||324.43|0
1608581850000|2020-12-21 20:17:30||324.48||324.43||324.48||324.43|0
1608581860000|2020-12-21 20:17:40|324.58|324.48|324.58|324.43|324.58|324.48|324.58|324.43|0
1608581910000|2020-12-21 20:18:30|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|8
1608581950000|2020-12-21 20:19:10||324.43||324.48||324.48||324.43|0
1608581960000|2020-12-21 20:19:20||324.43||324.43||324.43||324.43|0
1608581970000|2020-12-21 20:19:30||324.48||324.43||324.48||324.43|1
1608581980000|2020-12-21 20:19:40||324.48||324.43||324.48||324.43|0
1608582000000|2020-12-21 20:20:00|324.58||324.63||324.63||324.58||0
1608582010000|2020-12-21 20:20:10||324.48||324.43||324.48||324.43|0
1608582030000|2020-12-21 20:20:30||324.48||324.48||324.48||324.43|1
1608582040000|2020-12-21 20:20:40||324.43||324.48||324.48||324.43|0
1608582050000|2020-12-21 20:20:50||324.43||324.43||324.48||324.43|0
1608582060000|2020-12-21 20:21:00|324.58||324.63||324.63||324.58||0
1608582070000|2020-12-21 20:21:10|324.58||324.63||324.63||324.58||1
1608582100000|2020-12-21 20:21:40||324.48||324.48||324.48||324.48|0
1608582120000|2020-12-21 20:22:00||324.43||324.43||324.48||324.43|0
1608582130000|2020-12-21 20:22:10||324.48||324.48||324.48||324.48|0
1608582150000|2020-12-21 20:22:30||324.43||324.43||324.43||324.43|0
1608582200000|2020-12-21 20:23:20||324.48||324.43||324.48||324.43|0
1608582240000|2020-12-21 20:24:00||324.48||324.48||324.48||324.48|0
1608582260000|2020-12-21 20:24:20||324.43||324.43||324.43||324.43|0
1608582270000|2020-12-21 20:24:30||324.48||324.43||324.48||324.43|0
1608582280000|2020-12-21 20:24:40||324.48||324.48||324.48||324.48|0
1608582290000|2020-12-21 20:24:50|324.68|324.53|324.68|324.48|324.73|324.53|324.68|324.48|2
1608582300000|2020-12-21 20:25:00|324.73|324.53|324.73|324.53|324.73|324.53|324.73|324.48|1
1608582310000|2020-12-21 20:25:10|324.68|324.48|324.68|324.53|324.68|324.53|324.68|324.48|0
1608582320000|2020-12-21 20:25:20|324.73|324.58|324.73|324.58|324.73|324.58|324.73|324.53|3
1608582330000|2020-12-21 20:25:30|324.78||324.78||324.78||324.78||2
1608582350000|2020-12-21 20:25:50|324.73||324.73||324.73||324.73||0
1608582360000|2020-12-21 20:26:00|324.78|324.53|324.73|324.58|324.78|324.58|324.73|324.53|4
1608582370000|2020-12-21 20:26:10||324.53||324.53||324.53||324.53|0
1608582380000|2020-12-21 20:26:20||324.58||324.53||324.58||324.53|0
1608582390000|2020-12-21 20:26:30||324.58||324.53||324.58||324.53|0
1608582420000|2020-12-21 20:27:00|324.68|324.48|324.68|324.48|324.68|324.48|324.68|324.48|0
1608582430000|2020-12-21 20:27:10||324.53||324.53||324.53||324.53|0
1608582460000|2020-12-21 20:27:40||324.48||324.53||324.53||324.48|0
1608582470000|2020-12-21 20:27:50||324.48||324.48||324.53||324.48|0
1608582480000|2020-12-21 20:28:00|324.63|324.53|324.68|324.53|324.68|324.53|324.63|324.53|0
1608582520000|2020-12-21 20:28:40||324.48||324.48||324.48||324.48|2
1608582530000|2020-12-21 20:28:50||324.53||324.53||324.53||324.48|0
1608582540000|2020-12-21 20:29:00||324.48||324.53||324.53||324.48|0
1608582550000|2020-12-21 20:29:10||324.48||324.53||324.53||324.48|0
1608582560000|2020-12-21 20:29:20||324.48||324.48||324.48||324.48|0
1608582580000|2020-12-21 20:29:40||324.53||324.48||324.53||324.48|0
1608582590000|2020-12-21 20:29:50||324.53||324.48||324.53||324.48|3
1608582600000|2020-12-21 20:30:00|324.63|324.43|324.68|324.48|324.68|324.53|324.63|324.43|0
1608582610000|2020-12-21 20:30:10|324.63|324.43|324.63|324.43|324.63|324.43|324.63|324.43|0
1608582620000|2020-12-21 20:30:20|324.58|324.38|324.58|324.38|324.58|324.38|324.58|324.38|0
1608582660000|2020-12-21 20:31:00|324.53|324.33|324.58|324.33|324.58|324.33|324.53|324.33|0
1608582670000|2020-12-21 20:31:10|324.53||324.53||324.53||324.53||0
1608582710000|2020-12-21 20:31:50|||||||||1
1608582740000|2020-12-21 20:32:20|324.48||324.48||324.48||324.48||0
1608582750000|2020-12-21 20:32:30|324.43|324.23|324.38|324.23|324.43|324.23|324.38|324.23|17
1608582760000|2020-12-21 20:32:40||324.18||324.18||324.18||324.18|5
1608582770000|2020-12-21 20:32:50|324.33||324.38||324.38||324.33||0
1608582780000|2020-12-21 20:33:00|324.33|324.13|324.28|324.13|324.33|324.13|324.28|324.13|1
1608582790000|2020-12-21 20:33:10|324.33||324.33||324.33||324.28||1
1608582800000|2020-12-21 20:33:20|324.28||324.33||324.33||324.28||3
1608582820000|2020-12-21 20:33:40||324.08||324.08||324.08||324.08|1
1608582840000|2020-12-21 20:34:00||324.13||324.13||324.13||324.13|0
1608582850000|2020-12-21 20:34:10||324.08||324.08||324.08||324.08|0
1608582870000|2020-12-21 20:34:30|||||||||3
1608582900000|2020-12-21 20:35:00||324.13||324.13||324.18||324.13|0
1608582910000|2020-12-21 20:35:10|324.38|324.18|324.38|324.18|324.38|324.18|324.38|324.18|4
1608582920000|2020-12-21 20:35:20||324.13||324.18||324.18||324.13|0
1608582940000|2020-12-21 20:35:40||324.13||324.13||324.13||324.13|0
1608582990000|2020-12-21 20:36:30||324.18||324.18||324.18||324.18|0
1608583070000|2020-12-21 20:37:50||324.13||324.13||324.13||324.13|2
1608583080000|2020-12-21 20:38:00||324.18||324.18||324.18||324.18|0
1608583110000|2020-12-21 20:38:30|324.43|324.23|324.48|324.28|324.48|324.28|324.43|324.23|1
1608583130000|2020-12-21 20:38:50||324.33||324.28||324.33||324.28|0
1608583140000|2020-12-21 20:39:00||324.33||324.28||324.33||324.28|0
1608583150000|2020-12-21 20:39:10|324.53|324.33|324.53|324.33|324.53|324.33|324.53|324.33|1
1608583160000|2020-12-21 20:39:20||324.38||324.33||324.38||324.33|0
1608583170000|2020-12-21 20:39:30|324.58|324.38|324.58|324.38|324.58|324.43|324.58|324.38|5
1608583180000|2020-12-21 20:39:40||324.43||324.43||324.43||324.43|0
1608583190000|2020-12-21 20:39:50|324.63|324.48|324.68|324.48|324.68|324.48|324.63|324.48|1
1608583200000|2020-12-21 20:40:00||324.53||324.53||324.53||324.48|2
1608583210000|2020-12-21 20:40:10|324.73|324.48|324.68|324.48|324.73|324.48|324.68|324.48|1
1608583220000|2020-12-21 20:40:20|324.63|324.43|324.63|324.43|324.63|324.43|324.63|324.43|0
1608583240000|2020-12-21 20:40:40||324.48||324.43||324.48||324.43|2
1608583260000|2020-12-21 20:41:00||324.48||324.48||324.48||324.48|0
1608583270000|2020-12-21 20:41:10|324.68|324.53|324.73|324.48|324.73|324.53|324.68|324.48|2
1608583280000|2020-12-21 20:41:20||324.43||324.43||324.43||324.43|2
1608583290000|2020-12-21 20:41:30||324.48||324.48||324.48||324.43|1
1608583320000|2020-12-21 20:42:00||324.43||324.43||324.43||324.43|1
1608583330000|2020-12-21 20:42:10|324.63|324.48|324.63|324.43|324.63|324.48|324.63|324.43|7
1608583340000|2020-12-21 20:42:20|324.58|324.48|324.68|324.48|324.68|324.48|324.58|324.43|7
1608583350000|2020-12-21 20:42:30|324.63|324.43|324.58|324.43|324.63|324.48|324.58|324.43|2
1608583360000|2020-12-21 20:42:40|324.63|324.48|324.58|324.38|324.63|324.48|324.58|324.38|5
1608583370000|2020-12-21 20:42:50|324.53|324.33|324.48|324.28|324.53|324.33|324.48|324.28|0
1608583380000|2020-12-21 20:43:00|324.53|324.33|324.68|324.43|324.68|324.43|324.48|324.28|5
1608583390000|2020-12-21 20:43:10|324.58|324.38|324.53|324.28|324.68|324.38|324.53|324.28|6
1608583400000|2020-12-21 20:43:20|324.58|324.38|324.68|324.43|324.68|324.43|324.58|324.28|3
1608583410000|2020-12-21 20:43:30|324.58|324.38|324.53|324.28|324.68|324.38|324.48|324.28|8
1608583420000|2020-12-21 20:43:40|324.58|324.38|324.68|324.38|324.68|324.38|324.58|324.28|12
1608583430000|2020-12-21 20:43:50|324.58|324.43|324.63|324.43|324.68|324.48|324.58|324.43|10
1608583440000|2020-12-21 20:44:00|324.58|324.38|324.53|324.28|324.58|324.38|324.48|324.28|11
1608583450000|2020-12-21 20:44:10|324.58|324.33|324.63|324.48|324.63|324.48|324.58|324.33|10
1608583460000|2020-12-21 20:44:20|324.58|324.43|324.48|324.28|324.58|324.43|324.48|324.28|2
1608583470000|2020-12-21 20:44:30|324.53|324.33|324.53|324.28|324.53|324.33|324.48|324.28|2
1608583480000|2020-12-21 20:44:40|324.48|324.38|324.58|324.43|324.73|324.43|324.48|324.28|16
1608583490000|2020-12-21 20:44:50|324.53|324.38|324.53|324.28|324.53|324.38|324.53|324.28|1
1608583500000|2020-12-21 20:45:00|324.48|324.33|324.58|324.38|324.58|324.38|324.48|324.33|5
1608583510000|2020-12-21 20:45:10|324.48|324.33|324.48|324.28|324.48|324.38|324.48|324.28|4
1608583520000|2020-12-21 20:45:20|324.43|324.33|324.43|324.23|324.58|324.33|324.43|324.23|6
1608583530000|2020-12-21 20:45:30|324.38|324.03|324.33|324.03|324.38|324.18|324.28|323.98|15
1608583540000|2020-12-21 20:45:40|324.38|323.98|324.38|324.23|324.38|324.23|324.38|323.98|6
1608583550000|2020-12-21 20:45:50|324.43|324.28|324.58|324.33|324.58|324.38|324.43|324.28|1
1608583560000|2020-12-21 20:46:00|324.48|324.38|324.53|324.23|324.58|324.38|324.38|324.23|14
1608583570000|2020-12-21 20:46:10|324.48|324.38|324.48|324.23|324.48|324.38|324.48|324.23|7
1608583580000|2020-12-21 20:46:20|324.43|324.28|324.53|324.23|324.53|324.33|324.43|324.23|0
1608583590000|2020-12-21 20:46:30|324.48|324.33|324.53|324.28|324.68|324.38|324.48|324.23|1
1608583600000|2020-12-21 20:46:40|324.48|324.38|324.68|324.38|324.68|324.38|324.48|324.13|1
1608583610000|2020-12-21 20:46:50|324.58|324.43|324.48|324.18|324.58|324.48|324.48|324.18|3
1608583620000|2020-12-21 20:47:00|324.53|324.13|324.48|324.28|324.53|324.33|324.43|324.13|2
1608583630000|2020-12-21 20:47:10|324.43|324.13|324.53|324.23|324.53|324.38|324.43|324.13|1
1608583640000|2020-12-21 20:47:20|324.73|324.38|324.73|324.48|324.73|324.48|324.73|324.23|2
1608583650000|2020-12-21 20:47:30|324.68|324.53|324.53|324.13|324.68|324.53|324.48|324.13|5
1608583660000|2020-12-21 20:47:40|324.63|324.38|324.73|324.38|324.73|324.38|324.63|324.13|5
1608583670000|2020-12-21 20:47:50|324.63|324.43|324.73|324.43|324.73|324.48|324.63|324.43|2
1608583680000|2020-12-21 20:48:00|324.58|324.48|324.68|324.43|324.68|324.48|324.58|324.28|5
1608583690000|2020-12-21 20:48:10|324.58|324.38|324.48|324.08|324.58|324.38|324.43|324.08|6
1608583700000|2020-12-21 20:48:20||324.33||324.28||324.33||324.08|6
1608583710000|2020-12-21 20:48:30|324.63|324.33|324.63|324.38|324.63|324.43|324.53|324.33|11
1608583720000|2020-12-21 20:48:40|324.58|324.18|324.43|324.08|324.58|324.28|324.38|324.08|7
1608583730000|2020-12-21 20:48:50|324.48|324.28|324.73|324.48|324.73|324.48|324.48|324.08|8
1608583740000|2020-12-21 20:49:00|324.63|324.43|324.73|324.48|324.73|324.48|324.63|324.43|10
1608583750000|2020-12-21 20:49:10|324.58|324.43|324.48|324.33|324.58|324.43|324.43|324.08|10
1608583760000|2020-12-21 20:49:20|324.58|324.23|324.58|324.43|324.68|324.43|324.58|324.08|2
1608583770000|2020-12-21 20:49:30|324.68|324.38|324.68|324.38|324.68|324.43|324.53|324.38|1
1608583780000|2020-12-21 20:49:40|324.53|324.33|324.43|324.08|324.68|324.33|324.38|324.03|5
1608583790000|2020-12-21 20:49:50|324.48|324.28|324.58|324.33|324.58|324.33|324.48|324.08|4
1608583800000|2020-12-21 20:50:00|324.63|324.38|324.53|324.28|324.63|324.43|324.48|324.28|7
1608583810000|2020-12-21 20:50:10|324.48|324.08|324.38|324.03|324.48|324.23|324.33|324.03|3
1608583820000|2020-12-21 20:50:20|324.43|324.23|324.43|324.28|324.53|324.33|324.43|324.03|7
1608583830000|2020-12-21 20:50:30|324.53|324.18|324.38|324.13|324.73|324.23|324.33|324.03|2
1608583840000|2020-12-21 20:50:40|324.43|324.03|324.68|324.43|324.68|324.43|324.43|324.03|5
1608583850000|2020-12-21 20:50:50|324.53|324.38|324.68|324.33|324.68|324.43|324.53|324.33|8
1608583860000|2020-12-21 20:51:00|324.63|324.28|324.43|324.08|324.63|324.28|324.38|324.03|10
1608583870000|2020-12-21 20:51:10|324.58|324.18|324.63|324.38|324.63|324.38|324.53|324.18|3
1608583880000|2020-12-21 20:51:20|324.53|324.33|324.48|324.08|324.63|324.33|324.48|324.08|7
1608583890000|2020-12-21 20:51:30|324.43|324.03|324.38|324.23|324.43|324.23|324.33|324.03|9
1608583900000|2020-12-21 20:51:40|324.43|324.28|324.58|324.33|324.68|324.38|324.43|324.28|11
1608583910000|2020-12-21 20:51:50|324.48|324.28|324.48|324.28|324.58|324.33|324.43|324.28|6
1608583920000|2020-12-21 20:52:00|324.43|324.23|324.33|324.08|324.43|324.23|324.28|324.03|7
1608583930000|2020-12-21 20:52:10|324.48|324.13|324.58|324.28|324.58|324.33|324.38|324.13|5
1608583940000|2020-12-21 20:52:20|324.48|324.33|324.58|324.33|324.58|324.38|324.48|324.33|6
1608583950000|2020-12-21 20:52:30|324.53|324.18|324.33|324.03|324.53|324.18|324.33|324.03|10
1608583960000|2020-12-21 20:52:40|324.38|324.18|324.48|324.23|324.48|324.23|324.38|324.03|9
1608583970000|2020-12-21 20:52:50|324.38|324.28|324.43|324.23|324.48|324.28|324.38|324.23|10
1608583980000|2020-12-21 20:53:00|324.38|324.18|324.28|324.03|324.38|324.18|324.28|324.03|5
1608583990000|2020-12-21 20:53:10|324.33|324.13|324.63|324.38|324.63|324.38|324.33|324.03|3
1608584000000|2020-12-21 20:53:20|324.48|324.33|324.58|324.23|324.63|324.38|324.48|324.23|6
1608584010000|2020-12-21 20:53:30|324.53|324.18|324.28|324.03|324.53|324.18|324.18|323.98|4
1608584020000|2020-12-21 20:53:40|324.33|324.18|324.58|324.23|324.58|324.23|324.33|324.03|11
1608584030000|2020-12-21 20:53:50|324.43|324.28|324.63|324.33|324.63|324.38|324.43|324.28|8
1608584040000|2020-12-21 20:54:00|324.48|324.38|324.33|324.03|324.63|324.38|324.33|324.03|8
1608584050000|2020-12-21 20:54:10||324.18||324.08||324.18||324.03|10
1608584060000|2020-12-21 20:54:20|324.38|324.03|324.58|324.23|324.58|324.23|324.38|324.03|3
1608584070000|2020-12-21 20:54:30|324.63|324.28|324.78|324.43|324.78|324.48|324.58|324.28|11
1608584080000|2020-12-21 20:54:40|324.73|324.28|324.43|324.13|324.73|324.28|324.43|324.08|5
1608584090000|2020-12-21 20:54:50|324.48|324.33|324.43|324.13|324.48|324.33|324.38|324.08|15
1608584100000|2020-12-21 20:55:00|324.63|324.23|324.73|324.43|324.78|324.48|324.43|324.23|16
1608584110000|2020-12-21 20:55:10|324.78|324.28|324.43|324.13|324.78|324.33|324.43|324.13|2
1608584120000|2020-12-21 20:55:20|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.08|9
1608584130000|2020-12-21 20:55:30|324.53|324.33|324.78|324.43|324.78|324.48|324.53|324.33|4
1608584140000|2020-12-21 20:55:40|324.73|324.48|324.48|324.18|324.73|324.48|324.48|324.18|9
1608584150000|2020-12-21 20:55:50|324.53|324.23|324.58|324.43|324.58|324.43|324.53|324.23|8
1608584160000|2020-12-21 20:56:00|324.53|324.33|324.63|324.43|324.63|324.43|324.53|324.18|4
1608584170000|2020-12-21 20:56:10|324.58|324.48|324.53|324.23|324.68|324.48|324.53|324.23|5
1608584180000|2020-12-21 20:56:20|324.48|324.18|324.63|324.43|324.63|324.43|324.48|324.18|5
1608584190000|2020-12-21 20:56:30|324.58|324.48|324.58|324.33|324.68|324.48|324.58|324.33|7
1608584200000|2020-12-21 20:56:40|324.53|324.43|324.63|324.38|324.63|324.43|324.53|324.33|4
1608584210000|2020-12-21 20:56:50|324.58|324.43|324.63|324.43|324.63|324.43|324.58|324.38|3
1608584220000|2020-12-21 20:57:00|324.58|324.38|324.63|324.43|324.63|324.43|324.58|324.38|1
1608584230000|2020-12-21 20:57:10|324.78|324.48|324.78|324.48|324.78|324.48|324.63|324.43|13
1608584240000|2020-12-21 20:57:20|324.63|324.38|324.43|324.13|324.68|324.38|324.38|324.08|9
1608584250000|2020-12-21 20:57:30|324.48|324.08|324.78|324.48|324.78|324.48|324.48|324.08|10
1608584260000|2020-12-21 20:57:40|324.58|324.43|324.48|324.28|324.73|324.43|324.48|324.23|5
1608584270000|2020-12-21 20:57:50|324.53|324.23|324.53|324.38|324.58|324.38|324.53|324.23|2
1608584280000|2020-12-21 20:58:00|324.58|324.33|324.68|324.38|324.68|324.38|324.53|324.28|6
1608584290000|2020-12-21 20:58:10|324.58|324.43|324.68|324.43|324.68|324.48|324.58|324.43|3
1608584300000|2020-12-21 20:58:20|324.58|324.48|324.43|324.18|324.68|324.48|324.43|324.18|7
1608584310000|2020-12-21 20:58:30|324.48|324.23|324.53|324.38|324.58|324.38|324.48|324.18|4
1608584320000|2020-12-21 20:58:40|324.58|324.33|324.58|324.28|324.58|324.33|324.58|324.28|1
1608584330000|2020-12-21 20:58:50|324.53|324.23|324.43|324.18|324.53|324.23|324.43|324.18|0
1608584340000|2020-12-21 20:59:00|324.48|324.28|324.58|324.33|324.63|324.38|324.48|324.18|5
1608584350000|2020-12-21 20:59:10|324.48|324.38|324.53|324.38|324.68|324.43|324.48|324.33|2
1608584360000|2020-12-21 20:59:20|324.63|324.33|324.58|324.28|324.63|324.33|324.48|324.23|2
1608584370000|2020-12-21 20:59:30|324.63|324.33|324.78|324.43|324.78|324.43|324.63|324.33|0
1608584380000|2020-12-21 20:59:40|324.63|324.48|324.68|324.43|324.78|324.48|324.63|324.43|31
1608584390000|2020-12-21 20:59:50|324.63|324.38|324.68|324.28|324.68|324.38|324.53|324.23|2
1608584400000|2020-12-21 21:00:00|324.58|324.23|324.48|324.33|324.58|324.33|324.38|324.18|2
1608584410000|2020-12-21 21:00:10|324.58|324.38|324.53|324.23|324.58|324.38|324.38|324.18|7
1608584420000|2020-12-21 21:00:20|324.38|324.28|324.48|324.23|324.53|324.28|324.38|324.23|7
1608584430000|2020-12-21 21:00:30|324.43|324.18|324.28|324.13|324.43|324.18|324.28|324.03|1
1608584440000|2020-12-21 21:00:40|324.33|324.03|324.48|324.23|324.48|324.23|324.28|324.03|3
1608584450000|2020-12-21 21:00:50|324.38|324.28|324.53|324.23|324.53|324.28|324.38|324.23|3
1608584460000|2020-12-21 21:01:00|324.38|324.28|324.33|324.08|324.38|324.28|324.28|324.03|3
1608584470000|2020-12-21 21:01:10|324.38|324.18|324.43|324.28|324.58|324.28|324.38|324.08|5
1608584480000|2020-12-21 21:01:20|324.58|324.23|324.33|324.18|324.58|324.23|324.33|324.08|3
1608584490000|2020-12-21 21:01:30|324.28|324.08|324.53|324.23|324.58|324.23|324.28|324.08|5
1608584500000|2020-12-21 21:01:40|324.58|324.28|324.43|324.28|324.58|324.33|324.43|324.28|5
1608584510000|2020-12-21 21:01:50|324.38|324.23|324.38|324.13|324.38|324.23|324.33|324.13|5
1608584520000|2020-12-21 21:02:00|324.43|324.23|324.48|324.28|324.48|324.28|324.43|324.13|4
1608584530000|2020-12-21 21:02:10|324.43|324.23|324.38|324.18|324.48|324.28|324.38|324.18|4
1608584540000|2020-12-21 21:02:20|324.43|324.23|324.73|324.38|324.73|324.38|324.43|324.18|1
1608584550000|2020-12-21 21:02:30|324.78|324.43|324.83|324.48|324.83|324.48|324.58|324.43|2
1608584560000|2020-12-21 21:02:40|324.78|324.43|324.48|324.18|324.83|324.48|324.43|324.18|6
1608584570000|2020-12-21 21:02:50|324.43|324.33|324.73|324.48|324.88|324.48|324.43|324.18|7
1608584580000|2020-12-21 21:03:00|324.83|324.43|324.58|324.43|324.83|324.48|324.58|324.43|3
1608584590000|2020-12-21 21:03:10|324.78|324.33|324.53|324.28|324.78|324.33|324.53|324.28|6
1608584600000|2020-12-21 21:03:20|324.48|324.23|324.48|324.18|324.48|324.33|324.43|324.13|8
1608584610000|2020-12-21 21:03:30|324.58|324.28|324.73|324.43|324.83|324.48|324.58|324.28|6
1608584620000|2020-12-21 21:03:40|324.78|324.38|324.48|324.23|324.78|324.38|324.48|324.23|3
1608584630000|2020-12-21 21:03:50|324.43|324.18|324.43|324.28|324.43|324.28|324.38|324.13|4
1608584640000|2020-12-21 21:04:00|324.48|324.13|324.73|324.43|324.78|324.43|324.48|324.13|6
1608584650000|2020-12-21 21:04:10|324.58|324.38|324.48|324.23|324.78|324.38|324.48|324.23|5
1608584660000|2020-12-21 21:04:20|324.43|324.18|324.48|324.33|324.48|324.33|324.43|324.13|6
1608584670000|2020-12-21 21:04:30|324.43|324.13|324.68|324.38|324.68|324.43|324.43|324.13|7
1608584680000|2020-12-21 21:04:40|324.73|324.43|324.58|324.28|324.73|324.43|324.58|324.28|10
1608584690000|2020-12-21 21:04:50|324.53|324.23|324.48|324.33|324.53|324.33|324.43|324.08|10
1608584700000|2020-12-21 21:05:00|324.53|324.23|324.68|324.38|324.68|324.43|324.53|324.08|2
1608584710000|2020-12-21 21:05:10|324.53|324.43|324.68|324.38|324.68|324.43|324.53|324.38|9
1608584720000|2020-12-21 21:05:20|324.63|324.43|324.43|324.28|324.63|324.43|324.38|324.08|3
1608584730000|2020-12-21 21:05:30|324.48|324.13|324.68|324.38|324.68|324.38|324.48|324.03|8
1608584740000|2020-12-21 21:05:40|324.53|324.43|324.68|324.38|324.68|324.43|324.53|324.38|4
1608584750000|2020-12-21 21:05:50|324.53|324.33|324.43|324.08|324.68|324.33|324.38|324.08|9
1608584760000|2020-12-21 21:06:00|324.38|324.28|324.48|324.28|324.48|324.28|324.38|324.03|11
1608584770000|2020-12-21 21:06:10|324.53|324.33|324.63|324.33|324.63|324.38|324.48|324.33|1
1608584780000|2020-12-21 21:06:20|324.48|324.38|324.43|324.18|324.63|324.38|324.43|324.18|8
1608584790000|2020-12-21 21:06:30|324.38|324.13|324.38|324.03|324.38|324.23|324.33|324.03|2
1608584800000|2020-12-21 21:06:40|324.43|324.23|324.58|324.33|324.58|324.33|324.43|324.03|8
1608584810000|2020-12-21 21:06:50|324.48|324.28|324.58|324.33|324.58|324.33|324.43|324.28|6
1608584820000|2020-12-21 21:07:00|324.53|324.28|324.38|324.23|324.53|324.28|324.38|324.03|0
1608584830000|2020-12-21 21:07:10|324.43|324.13|324.53|324.33|324.53|324.33|324.38|324.03|7
1608584840000|2020-12-21 21:07:20|324.48|324.28|324.43|324.18|324.53|324.33|324.43|324.18|4
1608584850000|2020-12-21 21:07:30|324.38|324.13|324.43|324.23|324.43|324.23|324.33|324.03|4
1608584860000|2020-12-21 21:07:40|324.38|324.18|324.33|324.03|324.43|324.18|324.33|324.03|1
1608584870000|2020-12-21 21:07:50|324.38|324.18|324.43|324.23|324.43|324.23|324.38|324.03|3
1608584880000|2020-12-21 21:08:00|324.53|324.28|324.53|324.28|324.53|324.33|324.43|324.28|5
1608584890000|2020-12-21 21:08:10|324.43|324.33|324.38|324.03|324.63|324.33|324.38|324.03|4
1608584900000|2020-12-21 21:08:20|324.33|324.23|324.63|324.33|324.68|324.38|324.33|324.03|8
1608584910000|2020-12-21 21:08:30|324.48|324.38|324.48|324.23|324.63|324.38|324.48|324.23|6
1608584920000|2020-12-21 21:08:40|324.43|324.18|324.38|324.23|324.43|324.23|324.33|324.03|3
1608584930000|2020-12-21 21:08:50|324.33|324.13|324.63|324.38|324.63|324.38|324.33|324.03|2
1608584940000|2020-12-21 21:09:00|324.48|324.33|324.43|324.13|324.63|324.38|324.43|324.13|4
1608584950000|2020-12-21 21:09:10|324.38|324.28|324.73|324.38|324.78|324.38|324.38|324.08|3
1608584960000|2020-12-21 21:09:20|324.58|324.43|324.73|324.43|324.73|324.48|324.58|324.43|3
1608584970000|2020-12-21 21:09:30|324.68|324.48|324.48|324.13|324.68|324.48|324.43|324.13|3
1608584980000|2020-12-21 21:09:40|324.43|324.33|324.73|324.43|324.73|324.43|324.43|324.33|3
1608584990000|2020-12-21 21:09:50|324.58|324.48|324.63|324.28|324.73|324.48|324.58|324.28|5
1608585000000|2020-12-21 21:10:00|324.58|324.23|324.58|324.13|324.58|324.33|324.48|324.13|4
1608585010000|2020-12-21 21:10:10|324.68|324.28|324.68|324.33|324.73|324.43|324.53|324.28|0
1608585020000|2020-12-21 21:10:20|324.63|324.38|324.48|324.13|324.63|324.38|324.48|324.13|1
1608585030000|2020-12-21 21:10:30|324.43|324.08|324.43|324.08|324.43|324.28|324.38|324.03|1
1608585040000|2020-12-21 21:10:40|324.48|324.28|324.48|324.33|324.68|324.38|324.48|324.08|2
1608585050000|2020-12-21 21:10:50|324.63|324.38|324.53|324.23|324.68|324.38|324.48|324.23|4
1608585060000|2020-12-21 21:11:00|324.48|324.18|324.43|324.08|324.48|324.28|324.38|324.03|2
1608585070000|2020-12-21 21:11:10|324.38|324.28|324.43|324.03|324.43|324.28|324.33|324.03|3
1608585080000|2020-12-21 21:11:20|324.48|324.28|324.48|324.18|324.68|324.38|324.48|324.18|2
1608585090000|2020-12-21 21:11:30|324.43|324.13|324.58|324.08|324.58|324.28|324.43|324.08|1
1608585100000|2020-12-21 21:11:40|324.63|324.13|324.63|324.28|324.68|324.33|324.48|324.13|0
1608585110000|2020-12-21 21:11:50|324.53|324.18|324.48|324.08|324.53|324.23|324.38|324.03|0
1608585120000|2020-12-21 21:12:00|324.53||324.58||324.58||324.53||0
1608585150000|2020-12-21 21:12:30|324.53||324.48||324.53||324.48||0
1608585160000|2020-12-21 21:12:40|324.53|324.13|324.43|324.13|324.53|324.28|324.43|324.13|1
1608585170000|2020-12-21 21:12:50|324.38|324.08|324.48|324.08|324.48|324.23|324.38|324.03|0
1608585180000|2020-12-21 21:13:00|324.43|324.03|324.53|324.08|324.53|324.28|324.43|324.03|1
1608585190000|2020-12-21 21:13:10||324.13||324.13||324.18||324.13|0
1608585220000|2020-12-21 21:13:40|324.58||324.58||324.58||324.53||0
1608585240000|2020-12-21 21:14:00|324.68|324.08|324.68|324.08|324.68|324.08|324.68|324.08|4
1608585250000|2020-12-21 21:14:10|324.78|324.18|324.78|324.18|324.78|324.18|324.78|324.18|0
1608585520000|2020-12-21 21:18:40|324.68|324.08|324.68|324.08|324.68|324.08|324.68|324.08|0
1608586200000|2020-12-21 21:30:00|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608586210000|2020-12-21 21:30:10|324.68|324.08|324.68|324.08|324.68|324.08|324.68|324.08|0
1608586220000|2020-12-21 21:30:20|324.58|323.98|324.68|324.08|324.68|324.08|324.58|323.98|0
1608586230000|2020-12-21 21:30:30|324.58|323.98|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586240000|2020-12-21 21:30:40|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586290000|2020-12-21 21:31:30|324.48|323.88|324.58|323.98|324.58|323.98|324.48|323.88|0
1608586320000|2020-12-21 21:32:00|324.48|323.88|324.58|323.98|324.58|323.98|324.48|323.88|0
1608586400000|2020-12-21 21:33:20|324.68|324.08|324.68|324.08|324.68|324.08|324.58|323.98|0
1608586420000|2020-12-21 21:33:40|324.58|323.98|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586630000|2020-12-21 21:37:10|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586650000|2020-12-21 21:37:30|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586680000|2020-12-21 21:38:00|324.68|324.08|324.68|324.08|324.68|324.08|324.68|324.08|0
1608586690000|2020-12-21 21:38:10|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608586700000|2020-12-21 21:38:20|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586810000|2020-12-21 21:40:10|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586860000|2020-12-21 21:41:00|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586910000|2020-12-21 21:41:50|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608586920000|2020-12-21 21:42:00|324.68|324.08|324.68|324.08|324.68|324.08|324.58|323.98|0
1608586940000|2020-12-21 21:42:20|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608586950000|2020-12-21 21:42:30|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608586960000|2020-12-21 21:42:40|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608587070000|2020-12-21 21:44:30|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608587080000|2020-12-21 21:44:40|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1608587400000|2020-12-21 21:50:00|324.28|323.68|324.18|323.58|324.28|323.68|324.18|323.58|0
1608587820000|2020-12-21 21:57:00|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608587860000|2020-12-21 21:57:40|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1608587930000|2020-12-21 21:58:50|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1608587980000|2020-12-21 21:59:40|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1608587990000|2020-12-21 21:59:50|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1608589260000|2020-12-21 22:21:00|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608589280000|2020-12-21 22:21:20|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608589300000|2020-12-21 22:21:40|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608589320000|2020-12-21 22:22:00|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608589340000|2020-12-21 22:22:20|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608589900000|2020-12-21 22:31:40|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608590930000|2020-12-21 22:48:50|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1608590970000|2020-12-21 22:49:30|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608591600000|2020-12-21 23:00:00|324.48|323.88|324.48|323.88|324.48|323.88|324.38|323.78|0
1608591620000|2020-12-21 23:00:20|324.58|323.98|324.48|323.88|324.58|323.98|324.48|323.88|0
1608591660000|2020-12-21 23:01:00|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608591760000|2020-12-21 23:02:40|324.68|324.08|324.68|324.08|324.68|324.08|324.68|324.08|0
1608591770000|2020-12-21 23:02:50|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608591780000|2020-12-21 23:03:00|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608591860000|2020-12-21 23:04:20|324.68|324.08|324.58|323.98|324.68|324.08|324.58|323.98|0
1608592120000|2020-12-21 23:08:40|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608592130000|2020-12-21 23:08:50|324.58|323.98|324.58|323.98|324.58|323.98|324.48|323.88|0
1608592300000|2020-12-21 23:11:40|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608592360000|2020-12-21 23:12:40|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608592370000|2020-12-21 23:12:50|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608592380000|2020-12-21 23:13:00|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608592420000|2020-12-21 23:13:40|324.48|323.88|324.58|323.98|324.58|323.98|324.48|323.88|0
1608592430000|2020-12-21 23:13:50|324.48|323.88|324.48|323.88|324.58|323.98|324.48|323.88|0
1608592440000|2020-12-21 23:14:00|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608592450000|2020-12-21 23:14:10|324.48|323.88|324.48|323.88|324.58|323.98|324.48|323.88|0
1608592470000|2020-12-21 23:14:30|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608592480000|2020-12-21 23:14:40|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608592550000|2020-12-21 23:15:50|324.58|323.98|324.58|323.98|324.58|323.98|324.48|323.88|0
1608592570000|2020-12-21 23:16:10|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608592590000|2020-12-21 23:16:30|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608592710000|2020-12-21 23:18:30|324.48|323.88|324.58|323.98|324.58|323.98|324.48|323.88|0
1608592780000|2020-12-21 23:19:40|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608592870000|2020-12-21 23:21:10|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608592890000|2020-12-21 23:21:30|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608592900000|2020-12-21 23:21:40|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608592920000|2020-12-21 23:22:00|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608593030000|2020-12-21 23:23:50|324.58|323.98|324.58|323.98|324.58|323.98|324.58|323.98|0
1608593100000|2020-12-21 23:25:00|324.48|323.88|324.48|323.88|324.48|323.88|324.48|323.88|0
1608593280000|2020-12-21 23:28:00|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608593340000|2020-12-21 23:29:00|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1608593580000|2020-12-21 23:33:00|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608593740000|2020-12-21 23:35:40|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1608593750000|2020-12-21 23:35:50|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608593760000|2020-12-21 23:36:00|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1608593880000|2020-12-21 23:38:00|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608593920000|2020-12-21 23:38:40|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1608594060000|2020-12-21 23:41:00|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608594270000|2020-12-21 23:44:30|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608594290000|2020-12-21 23:44:50|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608594300000|2020-12-21 23:45:00|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|0
1608594320000|2020-12-21 23:45:20|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608594330000|2020-12-21 23:45:30|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1608594340000|2020-12-21 23:45:40|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|0
1608594350000|2020-12-21 23:45:50|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1608594360000|2020-12-21 23:46:00|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1608594380000|2020-12-21 23:46:20|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608594440000|2020-12-21 23:47:20|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608594450000|2020-12-21 23:47:30|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1608594490000|2020-12-21 23:48:10|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1608594500000|2020-12-21 23:48:20|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608594570000|2020-12-21 23:49:30|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608594590000|2020-12-21 23:49:50|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608594620000|2020-12-21 23:50:20|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1608594790000|2020-12-21 23:53:10|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1608594920000|2020-12-21 23:55:20|324.38|323.78|324.29|323.69|324.38|323.78|324.29|323.69|0
1608594950000|2020-12-21 23:55:50|324.19|323.59|324.19|323.59|324.19|323.59|324.19|323.59|0
1608595030000|2020-12-21 23:57:10|324.09|323.49|324.09|323.49|324.19|323.59|324.09|323.49|0
1608595040000|2020-12-21 23:57:20|324.19|323.59|324.19|323.59|324.19|323.59|324.19|323.59|0
1608595090000|2020-12-21 23:58:10|324.09|323.49|324.09|323.49|324.09|323.49|324.09|323.49|0
1608595130000|2020-12-21 23:58:50|324.19|323.59|324.09|323.49|324.19|323.59|324.09|323.49|0
1608595140000|2020-12-21 23:59:00|324.19|323.59|324.19|323.59|324.19|323.59|324.19|323.59|0
1608595230000|2020-12-22 00:00:30|324.29|323.69|324.19|323.59|324.29|323.69|324.19|323.59|0
1608595240000|2020-12-22 00:00:40|324.29|323.69|324.29|323.69|324.29|323.69|324.29|323.69|0
1608595270000|2020-12-22 00:01:10|324.19|323.59|324.19|323.59|324.19|323.59|324.19|323.59|0
1608595280000|2020-12-22 00:01:20|324.29|323.69|324.29|323.69|324.29|323.69|324.29|323.69|0
1608595340000|2020-12-22 00:02:20|324.39|323.79|324.39|323.79|324.39|323.79|324.39|323.79|0
1608595720000|2020-12-22 00:08:40|324.29|323.69|324.29|323.69|324.29|323.69|324.29|323.69|0
1608595730000|2020-12-22 00:08:50|324.39|323.79|324.29|323.69|324.39|323.79|324.29|323.69|0
1608595740000|2020-12-22 00:09:00|324.39|323.79|324.39|323.79|324.39|323.79|324.39|323.79|0
1608595760000|2020-12-22 00:09:20|324.29|323.69|324.29|323.69|324.29|323.69|324.29|323.69|0
1608595810000|2020-12-22 00:10:10|324.39|323.79|324.39|323.79|324.39|323.79|324.39|323.79|0
1608596170000|2020-12-22 00:16:10|324.29|323.69|324.29|323.69|324.39|323.79|324.29|323.69|0
1608596190000|2020-12-22 00:16:30|324.39|323.79|324.39|323.79|324.39|323.79|324.39|323.79|0
1608596200000|2020-12-22 00:16:40|324.29|323.69|324.29|323.69|324.29|323.69|324.29|323.69|0
1608596560000|2020-12-22 00:22:40|324.19|323.59|324.19|323.59|324.19|323.59|324.19|323.59|0
1608596570000|2020-12-22 00:22:50|324.29|323.69|324.29|323.69|324.29|323.69|324.29|323.69|0
1608596580000|2020-12-22 00:23:00|324.19|323.59|324.19|323.59|324.19|323.59|324.19|323.59|0
1608596760000|2020-12-22 00:26:00|324.09|323.49|324.09|323.49|324.09|323.49|324.09|323.49|0
1608596880000|2020-12-22 00:28:00|323.99|323.39|323.99|323.39|323.99|323.39|323.99|323.39|0
1608597000000|2020-12-22 00:30:00|324.34|324.19|324.09|323.89|324.34|324.19|324.09|323.84|43
1608597010000|2020-12-22 00:30:10|324.14|323.94|324.29|324.14|324.34|324.14|324.14|323.94|57
1608597020000|2020-12-22 00:30:20|324.24|324.04|324.24|324.04|324.24|324.14|324.24|323.99|2
1608597030000|2020-12-22 00:30:30|||||||||1
1608597040000|2020-12-22 00:30:40|||||||||1
1608597050000|2020-12-22 00:30:50|||||||||19
1608597060000|2020-12-22 00:31:00|324.34|324.09|324.29|324.09|324.34|324.14|324.29|324.09|13
1608597070000|2020-12-22 00:31:10|324.34||324.29||324.34||324.29||4
1608597090000|2020-12-22 00:31:30|324.34||324.29||324.34||324.29||3
1608597120000|2020-12-22 00:32:00|324.34||324.29||324.34||324.29||7
1608597130000|2020-12-22 00:32:10|324.24|324.04|324.29|324.14|324.29|324.14|324.24|324.04|2
1608597140000|2020-12-22 00:32:20|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|11
1608597150000|2020-12-22 00:32:30|||||||||1
1608597160000|2020-12-22 00:32:40||323.99||324.04||324.04||323.99|4
1608597180000|2020-12-22 00:33:00||323.99||323.99||323.99||323.99|0
1608597190000|2020-12-22 00:33:10|324.24|324.04|324.29|324.09|324.29|324.09|324.24|324.04|14
1608597210000|2020-12-22 00:33:30|324.39|324.14|324.39|324.14|324.39|324.14|324.39|324.14|1
1608597250000|2020-12-22 00:34:10|324.49|324.19|324.49|324.24|324.49|324.24|324.49|324.19|7
1608597260000|2020-12-22 00:34:20||324.34||324.34||324.34||324.34|0
1608597270000|2020-12-22 00:34:30||324.29||324.29||324.29||324.29|1
1608597290000|2020-12-22 00:34:50|||||||||1
1608597300000|2020-12-22 00:35:00|||||||||1
1608597320000|2020-12-22 00:35:20|||||||||1
1608597340000|2020-12-22 00:35:40|324.44|324.24|324.44|324.24|324.44|324.24|324.44|324.24|3
1608597350000|2020-12-22 00:35:50|324.39|324.29|324.44|324.24|324.49|324.29|324.39|324.24|2
1608597370000|2020-12-22 00:36:10|324.49||324.44||324.49||324.44||1
1608597400000|2020-12-22 00:36:40|324.39|324.14|324.34|324.19|324.39|324.19|324.34|324.14|15
1608597410000|2020-12-22 00:36:50||324.14||324.14||324.14||324.14|6
1608597420000|2020-12-22 00:37:00|324.29|324.09|324.34|324.14|324.34|324.14|324.19|324.04|5
1608597430000|2020-12-22 00:37:10|324.39|324.19|324.39|324.19|324.39|324.19|324.39|324.19|15
1608597440000|2020-12-22 00:37:20|324.34|324.24|324.34|324.14|324.34|324.24|324.34|324.14|4
1608597450000|2020-12-22 00:37:30|||||||||1
1608597470000|2020-12-22 00:37:50|324.39|324.19|324.39|324.19|324.39|324.19|324.39|324.19|1
1608597480000|2020-12-22 00:38:00||324.24||324.24||324.24||324.24|0
1608597490000|2020-12-22 00:38:10|324.44||324.39||324.44||324.39||2
1608597500000|2020-12-22 00:38:20||324.14||324.14||324.14||324.14|10
1608597540000|2020-12-22 00:39:00||324.19||324.19||324.19||324.19|0
1608597550000|2020-12-22 00:39:10|324.34|324.09|324.29|324.09|324.34|324.09|324.29|324.09|4
1608597600000|2020-12-22 00:40:00|324.34|324.14|324.39|324.14|324.39|324.19|324.34|324.14|4
1608597610000|2020-12-22 00:40:10||324.19||324.19||324.24||324.19|1
1608597640000|2020-12-22 00:40:40|324.34|324.14|324.24|323.99|324.34|324.14|324.24|323.99|6
1608597650000|2020-12-22 00:40:50|324.19||324.19||324.19||324.14||7
1608597660000|2020-12-22 00:41:00|324.14|323.94|324.19|323.99|324.19|324.04|324.14|323.94|14
1608597670000|2020-12-22 00:41:10|324.14|323.94|324.19|323.99|324.19|324.04|324.14|323.94|12
1608597680000|2020-12-22 00:41:20|324.14|323.89|324.14|323.89|324.14|323.89|324.14|323.89|9
1608597690000|2020-12-22 00:41:30|324.04|323.84|324.14|323.89|324.14|323.94|324.04|323.84|7
1608597700000|2020-12-22 00:41:40|324.04|323.94|324.04|323.84|324.04|323.94|324.04|323.79|17
1608597710000|2020-12-22 00:41:50||323.89||323.84||323.89||323.84|0
1608597720000|2020-12-22 00:42:00|324.14|323.89|324.14|323.89|324.14|323.89|324.14|323.89|1
1608597730000|2020-12-22 00:42:10|324.09|323.94|324.09|323.89|324.09|323.94|324.09|323.89|7
1608597740000|2020-12-22 00:42:20||323.94||323.94||323.94||323.94|0
1608597780000|2020-12-22 00:43:00|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|6
1608597790000|2020-12-22 00:43:10||323.84||323.89||323.89||323.84|1
1608597830000|2020-12-22 00:43:50||323.84||323.84||323.84||323.84|0
1608597840000|2020-12-22 00:44:00|||||||||2
1608597850000|2020-12-22 00:44:10|323.99|323.89|324.04|323.89|324.04|323.89|323.99|323.89|10
1608597890000|2020-12-22 00:44:50|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|4
1608597900000|2020-12-22 00:45:00|324.04||324.04||324.04||324.04||2
1608597910000|2020-12-22 00:45:10|324.09|323.89|324.09|323.94|324.09|323.94|324.09|323.89|2
1608597920000|2020-12-22 00:45:20|324.14|323.89|324.09|323.94|324.14|323.94|324.09|323.89|12
1608597930000|2020-12-22 00:45:30||323.89||323.89||323.89||323.89|4
1608597940000|2020-12-22 00:45:40|324.04|323.84|324.04|323.89|324.04|323.89|323.99|323.79|4
1608597950000|2020-12-22 00:45:50|323.99|323.84|323.99|323.79|323.99|323.84|323.94|323.79|6
1608597960000|2020-12-22 00:46:00|324.04|323.84|324.09|323.94|324.14|323.94|324.04|323.84|20
1608597970000|2020-12-22 00:46:10|324.14||324.09||324.14||324.09||4
1608597980000|2020-12-22 00:46:20|324.14|323.99|324.14|323.99|324.19|323.99|324.14|323.94|23
1608597990000|2020-12-22 00:46:30|324.19|324.04|324.19|323.99|324.19|324.04|324.19|323.99|7
1608598020000|2020-12-22 00:47:00|324.14|324.04|324.14|323.99|324.19|324.04|324.14|323.99|20
1608598030000|2020-12-22 00:47:10|||||||||4
1608598040000|2020-12-22 00:47:20|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|23
1608598050000|2020-12-22 00:47:30||323.89||323.94||323.94||323.89|6
1608598060000|2020-12-22 00:47:40|||||||||3
1608598070000|2020-12-22 00:47:50|324.14|323.99|324.14|323.99|324.14|323.99|324.09|323.94|13
1608598080000|2020-12-22 00:48:00|324.19|324.04|324.29|324.09|324.29|324.14|324.19|324.04|14
1608598090000|2020-12-22 00:48:10|324.39|324.14|324.54|324.34|324.54|324.39|324.39|324.14|27
1608598100000|2020-12-22 00:48:20|324.49|324.39|324.54|324.34|324.54|324.39|324.49|324.34|4
1608598110000|2020-12-22 00:48:30|324.59|324.39|324.59|324.44|324.59|324.44|324.59|324.39|29
1608598120000|2020-12-22 00:48:40|324.54|324.39|324.44|324.29|324.54|324.44|324.44|324.29|5
1608598130000|2020-12-22 00:48:50|324.39|324.24|324.44|324.24|324.49|324.29|324.39|324.24|4
1608598140000|2020-12-22 00:49:00|324.39|324.19|324.44|324.24|324.44|324.24|324.39|324.19|0
1608598150000|2020-12-22 00:49:10|324.39||324.39||324.39||324.39||3
1608598160000|2020-12-22 00:49:20|324.44|324.19|324.44|324.24|324.44|324.24|324.44|324.19|5
1608598170000|2020-12-22 00:49:30|324.39|324.19|324.49|324.34|324.49|324.34|324.39|324.19|6
1608598180000|2020-12-22 00:49:40|324.54||324.49||324.54||324.49||0
1608598190000|2020-12-22 00:49:50|324.54|324.39|324.59|324.44|324.59|324.44|324.54|324.39|10
1608598200000|2020-12-22 00:50:00|324.64|324.49|324.59|324.44|324.64|324.49|324.59|324.44|5
1608598210000|2020-12-22 00:50:10|324.64|324.49|324.69|324.54|324.69|324.54|324.64|324.44|13
1608598220000|2020-12-22 00:50:20|324.74|324.59|324.69|324.49|324.74|324.59|324.69|324.49|9
1608598230000|2020-12-22 00:50:30|324.74|324.54|324.69|324.54|324.74|324.59|324.69|324.54|6
1608598240000|2020-12-22 00:50:40||324.49||324.49||324.54||324.49|5
1608598250000|2020-12-22 00:50:50|324.64|324.54|324.69|324.54|324.69|324.54|324.64|324.54|7
1608598260000|2020-12-22 00:51:00|324.74|324.59|324.64|324.49|324.74|324.59|324.64|324.49|11
1608598270000|2020-12-22 00:51:10|324.69|324.54|324.74|324.54|324.74|324.54|324.69|324.54|11
1608598280000|2020-12-22 00:51:20|324.69|324.49|324.64|324.49|324.69|324.49|324.64|324.44|4
1608598300000|2020-12-22 00:51:40|324.59|324.44|324.59|324.39|324.59|324.44|324.59|324.39|8
1608598310000|2020-12-22 00:51:50||324.44||324.44||324.44||324.39|0
1608598320000|2020-12-22 00:52:00|324.54|324.39|324.54|324.39|324.54|324.39|324.54|324.39|2
1608598330000|2020-12-22 00:52:10|||||||||1
1608598340000|2020-12-22 00:52:20|324.49|324.34|324.54|324.34|324.54|324.34|324.49|324.34|5
1608598350000|2020-12-22 00:52:30|324.49|324.39|324.54|324.39|324.54|324.39|324.49|324.39|7
1608598360000|2020-12-22 00:52:40|324.59|324.44|324.59|324.44|324.59|324.44|324.59|324.44|1
1608598370000|2020-12-22 00:52:50|324.54|324.39|324.49|324.34|324.54|324.39|324.49|324.34|5
1608598380000|2020-12-22 00:53:00|324.59|324.39|324.44|324.29|324.59|324.39|324.44|324.29|7
1608598390000|2020-12-22 00:53:10|324.49|324.34|324.49|324.34|324.49|324.34|324.49|324.29|5
1608598400000|2020-12-22 00:53:20|324.44|324.29|324.34|324.19|324.44|324.29|324.34|324.19|11
1608598410000|2020-12-22 00:53:30|324.39|324.24|324.39|324.24|324.39|324.24|324.39|324.24|1
1608598420000|2020-12-22 00:53:40|324.34|324.19|324.39|324.19|324.39|324.24|324.34|324.19|4
1608598430000|2020-12-22 00:53:50|324.34|324.14|324.34|324.14|324.39|324.19|324.34|324.14|2
1608598440000|2020-12-22 00:54:00|324.39|324.19|324.39|324.19|324.39|324.24|324.34|324.19|0
1608598450000|2020-12-22 00:54:10||324.24||324.19||324.24||324.19|0
1608598460000|2020-12-22 00:54:20|324.34||324.34||324.39||324.34||0
1608598470000|2020-12-22 00:54:30|324.39||324.34||324.39||324.34||0
1608598480000|2020-12-22 00:54:40|324.29|324.14|324.24|324.09|324.29|324.14|324.24|324.09|0
1608598490000|2020-12-22 00:54:50|324.29|324.04|324.19|323.99|324.29|324.04|324.19|323.99|7
1608598500000|2020-12-22 00:55:00|324.14|323.94|324.09|323.89|324.14|323.94|324.09|323.89|16
1608598510000|2020-12-22 00:55:10|324.14|323.94|324.14|323.99|324.14|323.99|324.14|323.89|8
1608598520000|2020-12-22 00:55:20|324.24|324.04|324.24|324.04|324.24|324.04|324.24|324.04|29
1608598530000|2020-12-22 00:55:30|324.29|324.14|324.29|324.14|324.29|324.14|324.29|324.14|4
1608598550000|2020-12-22 00:55:50|324.34|324.19|324.29|324.14|324.34|324.19|324.29|324.14|9
1608598560000|2020-12-22 00:56:00|324.24|324.09|324.24|324.04|324.24|324.09|324.24|324.04|10
1608598570000|2020-12-22 00:56:10|324.19|324.14|324.29|324.09|324.34|324.14|324.19|324.09|16
1608598580000|2020-12-22 00:56:20||324.14||324.09||324.14||324.09|1
1608598610000|2020-12-22 00:56:50|324.24|324.04|324.24|324.09|324.24|324.09|324.19|324.04|1
1608598620000|2020-12-22 00:57:00|324.29|324.14|324.29|324.14|324.29|324.14|324.29|324.14|2
1608598640000|2020-12-22 00:57:20|324.34|324.19|324.29|324.09|324.34|324.19|324.29|324.09|7
1608598650000|2020-12-22 00:57:30|324.24|324.04|324.24|324.04|324.24|324.04|324.19|324.04|0
1608598660000|2020-12-22 00:57:40|324.19||324.19||324.19||324.19||0
1608598670000|2020-12-22 00:57:50|324.24|324.09|324.24|324.09|324.24|324.09|324.24|324.09|1
1608598680000|2020-12-22 00:58:00|324.19|324.04|324.24|324.09|324.24|324.09|324.19|324.04|3
1608598690000|2020-12-22 00:58:10|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|8
1608598700000|2020-12-22 00:58:20|324.24|323.99|324.14|323.99|324.24|323.99|324.14|323.99|2
1608598710000|2020-12-22 00:58:30||323.94||323.94||323.94||323.94|1
1608598720000|2020-12-22 00:58:40|324.24|323.99|324.24|324.09|324.24|324.09|324.24|323.99|5
1608598730000|2020-12-22 00:58:50|324.29|324.14|324.19|324.04|324.29|324.14|324.19|324.04|27
1608598740000|2020-12-22 00:59:00|324.24|324.09|324.24|324.09|324.29|324.09|324.24|324.09|0
1608598750000|2020-12-22 00:59:10|324.29||324.29||324.29||324.29||3
1608598770000|2020-12-22 00:59:30|324.34|324.14|324.39|324.24|324.39|324.24|324.34|324.14|4
1608598780000|2020-12-22 00:59:40|324.44|324.29|324.39|324.19|324.44|324.29|324.39|324.19|4
1608598800000|2020-12-22 01:00:00|324.19|323.99|324.34|324.09|324.34|324.09|324.09|323.84|67
1608598810000|2020-12-22 01:00:10|324.39|324.14|324.49|324.29|324.54|324.39|324.39|324.14|60
1608598820000|2020-12-22 01:00:20|324.54|324.34|324.44|324.29|324.59|324.39|324.44|324.29|27
1608598830000|2020-12-22 01:00:30|324.49|324.34|324.44|324.29|324.49|324.34|324.44|324.29|5
1608598840000|2020-12-22 01:00:40|324.39|324.24|324.49|324.29|324.49|324.29|324.39|324.24|13
1608598850000|2020-12-22 01:00:50|324.44|324.34|324.49|324.29|324.49|324.34|324.44|324.29|4
1608598860000|2020-12-22 01:01:00|324.44|324.34|324.49|324.34|324.49|324.34|324.44|324.29|10
1608598870000|2020-12-22 01:01:10|324.54||324.54||324.54||324.54||9
1608598880000|2020-12-22 01:01:20|324.49||324.49||324.49||324.49||1
1608598890000|2020-12-22 01:01:30|324.39|324.29|324.24|324.04|324.39|324.29|324.24|324.04|29
1608598900000|2020-12-22 01:01:40|324.19|323.99|324.04|323.84|324.19|323.99|324.04|323.84|14
1608598910000|2020-12-22 01:01:50|323.99|323.89|324.09|323.89|324.09|323.89|323.99|323.89|19
1608598920000|2020-12-22 01:02:00|324.19|323.94|324.24|323.99|324.24|324.04|324.19|323.94|12
1608598930000|2020-12-22 01:02:10||324.04||323.99||324.04||323.99|1
1608598940000|2020-12-22 01:02:20|||||||||1
1608598950000|2020-12-22 01:02:30|324.19|323.89|324.09|323.94|324.19|323.94|324.04|323.84|31
1608598960000|2020-12-22 01:02:40|324.04|323.89|323.99|323.84|324.04|323.89|323.99|323.84|8
1608598970000|2020-12-22 01:02:50|324.04|323.89|324.04|323.89|324.09|323.89|324.04|323.84|9
1608598980000|2020-12-22 01:03:00||323.84||323.89||323.89||323.84|4
1608598990000|2020-12-22 01:03:10|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.89|8
1608599000000|2020-12-22 01:03:20|324.04|323.89|324.04|323.89|324.04|323.94|324.04|323.89|6
1608599010000|2020-12-22 01:03:30||323.84||323.89||323.89||323.84|6
1608599020000|2020-12-22 01:03:40|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|23
1608599030000|2020-12-22 01:03:50|323.89|323.69|323.84|323.69|323.89|323.69|323.84|323.69|9
1608599040000|2020-12-22 01:04:00|323.89|323.64|323.79|323.64|323.89|323.64|323.79|323.64|19
1608599050000|2020-12-22 01:04:10|323.74|323.59|323.69|323.54|323.74|323.59|323.69|323.54|22
1608599060000|2020-12-22 01:04:20|323.74|323.59|323.79|323.59|323.79|323.59|323.74|323.59|2
1608599070000|2020-12-22 01:04:30|323.84|323.64|323.74|323.59|323.84|323.64|323.74|323.59|2
1608599080000|2020-12-22 01:04:40|323.79|323.64|323.74|323.59|323.84|323.64|323.74|323.59|3
1608599090000|2020-12-22 01:04:50|323.69|323.54|323.69|323.54|323.69|323.59|323.69|323.54|10
1608599100000|2020-12-22 01:05:00|323.64|323.49|323.54|323.39|323.64|323.49|323.54|323.39|23
1608599110000|2020-12-22 01:05:10|323.49|323.34|323.54|323.39|323.59|323.39|323.49|323.29|17
1608599120000|2020-12-22 01:05:20|323.59|323.34|323.54|323.39|323.59|323.39|323.54|323.34|16
1608599130000|2020-12-22 01:05:30|323.49|323.34|323.49|323.34|323.49|323.39|323.49|323.34|7
1608599140000|2020-12-22 01:05:40|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.34|3
1608599150000|2020-12-22 01:05:50|323.59|323.49|323.64|323.49|323.69|323.54|323.54|323.49|22
1608599160000|2020-12-22 01:06:00||323.44||323.49||323.49||323.44|8
1608599170000|2020-12-22 01:06:10|323.69||323.64||323.69||323.64||8
1608599180000|2020-12-22 01:06:20||323.44||323.44||323.44||323.44|14
1608599190000|2020-12-22 01:06:30|323.59|323.49|323.59|323.44|323.64|323.49|323.54|323.39|15
1608599200000|2020-12-22 01:06:40|323.64|323.39|323.69|323.54|323.69|323.54|323.64|323.39|6
1608599210000|2020-12-22 01:06:50|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|6
1608599220000|2020-12-22 01:07:00|323.69|323.54|323.74|323.59|323.79|323.59|323.69|323.54|25
1608599230000|2020-12-22 01:07:10|323.79|323.54|323.74|323.59|323.79|323.59|323.74|323.54|12
1608599250000|2020-12-22 01:07:30|323.69|323.54|323.69|323.49|323.69|323.54|323.64|323.49|25
1608599260000|2020-12-22 01:07:40|323.74|323.54|323.79|323.59|323.79|323.59|323.74|323.54|1
1608599270000|2020-12-22 01:07:50|323.74|323.69|323.84|323.69|323.84|323.69|323.74|323.69|7
1608599280000|2020-12-22 01:08:00|323.89||323.89||323.89||323.84||9
1608599290000|2020-12-22 01:08:10|323.84|323.74|323.89|323.74|323.89|323.74|323.84|323.74|16
1608599300000|2020-12-22 01:08:20|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.74|30
1608599310000|2020-12-22 01:08:30|323.89|323.74|323.84|323.69|323.89|323.79|323.84|323.59|19
1608599320000|2020-12-22 01:08:40||323.64||323.69||323.69||323.64|3
1608599330000|2020-12-22 01:08:50|323.89|323.74|323.94|323.79|323.94|323.79|323.89|323.74|14
1608599340000|2020-12-22 01:09:00|323.89|323.74|323.94|323.79|323.94|323.79|323.89|323.74|20
1608599350000|2020-12-22 01:09:10|323.99|323.74|323.99|323.79|323.99|323.84|323.99|323.74|10
1608599360000|2020-12-22 01:09:20|323.94||323.94||323.94||323.94||0
1608599370000|2020-12-22 01:09:30||323.74||323.79||323.79||323.74|10
1608599380000|2020-12-22 01:09:40||323.74||323.79||323.79||323.74|8
1608599400000|2020-12-22 01:10:00|323.89|323.74|323.89|323.69|323.89|323.74|323.89|323.69|15
1608599410000|2020-12-22 01:10:10|323.84|323.74|323.84|323.64|323.84|323.74|323.79|323.64|13
1608599420000|2020-12-22 01:10:20|323.79|323.59|323.79|323.64|323.79|323.64|323.74|323.59|5
1608599430000|2020-12-22 01:10:30|323.84|323.69|323.89|323.74|323.89|323.74|323.84|323.69|10
1608599440000|2020-12-22 01:10:40|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|3
1608599450000|2020-12-22 01:10:50|323.89||323.84||323.89||323.84||3
1608599460000|2020-12-22 01:11:00||323.64||323.69||323.69||323.64|16
1608599470000|2020-12-22 01:11:10|323.89|323.74|323.84|323.69|323.89|323.74|323.84|323.64|12
1608599480000|2020-12-22 01:11:20|323.89||323.89||323.89||323.89||11
1608599490000|2020-12-22 01:11:30||323.74||323.74||323.74||323.74|4
1608599510000|2020-12-22 01:11:50|323.94|323.79|324.04|323.84|324.04|323.84|323.94|323.79|11
1608599520000|2020-12-22 01:12:00|324.09|323.89|324.14|323.99|324.14|323.99|324.09|323.89|17
1608599530000|2020-12-22 01:12:10|324.19||324.14||324.19||324.14||13
1608599540000|2020-12-22 01:12:20|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|5
1608599550000|2020-12-22 01:12:30|324.24|324.09|324.24|324.09|324.34|324.19|324.24|324.09|41
1608599560000|2020-12-22 01:12:40|324.29||324.29||324.29||324.24||4
1608599580000|2020-12-22 01:13:00|324.24|324.14|324.09|323.94|324.29|324.14|324.09|323.94|34
1608599590000|2020-12-22 01:13:10|324.04|323.84|324.04|323.84|324.04|323.84|323.99|323.79|9
1608599600000|2020-12-22 01:13:20||323.89||323.89||323.89||323.84|0
1608599610000|2020-12-22 01:13:30|324.09|323.94|324.09|323.94|324.09|323.94|324.04|323.89|10
1608599620000|2020-12-22 01:13:40|324.14|323.99|324.19|323.99|324.19|323.99|324.14|323.99|6
1608599630000|2020-12-22 01:13:50|324.14|324.04|324.09|323.94|324.19|324.04|324.09|323.94|12
1608599640000|2020-12-22 01:14:00|324.14||324.09||324.14||324.09||1
1608599650000|2020-12-22 01:14:10|324.04|323.89|324.14|323.99|324.14|323.99|324.04|323.89|8
1608599660000|2020-12-22 01:14:20||323.94||323.94||323.99||323.94|2
1608599670000|2020-12-22 01:14:30|324.09|323.99|324.09|323.94|324.09|323.99|324.09|323.94|1
1608599680000|2020-12-22 01:14:40|||||||||4
1608599690000|2020-12-22 01:14:50|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|10
1608599700000|2020-12-22 01:15:00|323.94|323.79|323.99|323.84|324.04|323.84|323.94|323.79|12
1608599710000|2020-12-22 01:15:10|324.04||323.99||324.04||323.99||9
1608599720000|2020-12-22 01:15:20|323.94|323.79|323.99|323.79|323.99|323.79|323.94|323.79|15
1608599730000|2020-12-22 01:15:30|324.04|323.84|324.04|323.84|324.04|323.84|323.99|323.84|3
1608599740000|2020-12-22 01:15:40|323.99|323.79|323.99|323.79|323.99|323.79|323.99|323.79|12
1608599750000|2020-12-22 01:15:50|324.04|323.84|323.99|323.84|324.04|323.89|323.99|323.84|10
1608599760000|2020-12-22 01:16:00|323.94|323.79|323.99|323.79|324.04|323.89|323.94|323.79|18
1608599770000|2020-12-22 01:16:10|324.04|323.84|324.09|323.94|324.14|323.94|324.04|323.84|13
1608599780000|2020-12-22 01:16:20|324.14|323.89|324.14|323.94|324.14|323.99|324.04|323.89|9
1608599790000|2020-12-22 01:16:30|324.09|323.99|324.19|323.99|324.19|323.99|324.09|323.94|9
1608599800000|2020-12-22 01:16:40|324.14|324.04|324.29|324.09|324.29|324.14|324.14|324.04|17
1608599810000|2020-12-22 01:16:50||324.14||324.14||324.14||324.09|2
1608599820000|2020-12-22 01:17:00|324.34|324.19|324.34|324.19|324.49|324.34|324.34|324.19|40
1608599830000|2020-12-22 01:17:10|324.39|324.24|324.34|324.14|324.44|324.29|324.34|324.14|13
1608599840000|2020-12-22 01:17:20|324.29|324.04|324.29|324.09|324.29|324.09|324.24|324.04|14
1608599850000|2020-12-22 01:17:30|324.24|324.14|324.24|324.09|324.29|324.14|324.24|324.09|3
1608599860000|2020-12-22 01:17:40|324.29|324.14|324.24|324.09|324.29|324.14|324.24|324.09|4
1608599870000|2020-12-22 01:17:50|324.29|324.14|324.29|324.14|324.34|324.14|324.29|324.14|7
1608599880000|2020-12-22 01:18:00|324.24|324.09|324.24|324.04|324.29|324.09|324.24|324.04|13
1608599890000|2020-12-22 01:18:10|324.19||324.24||324.24||324.19||4
1608599900000|2020-12-22 01:18:20|324.19|323.99|324.14|323.99|324.19|323.99|324.14|323.99|10
1608599910000|2020-12-22 01:18:30|324.09|323.94|324.04|323.89|324.14|323.99|324.04|323.89|8
1608599930000|2020-12-22 01:18:50|324.09|323.94|324.14|323.99|324.14|323.99|324.09|323.94|8
1608599940000|2020-12-22 01:19:00|324.19|323.94|324.19|324.04|324.19|324.04|324.14|323.94|9
1608599950000|2020-12-22 01:19:10|324.24|323.99|324.19|324.04|324.24|324.04|324.19|323.99|9
1608599960000|2020-12-22 01:19:20|324.14|323.99|324.14|323.94|324.14|323.99|324.14|323.94|13
1608599970000|2020-12-22 01:19:30|324.09|323.89|324.04|323.89|324.09|323.89|324.04|323.89|4
1608599980000|2020-12-22 01:19:40|324.09||324.04||324.09||324.04||4
1608599990000|2020-12-22 01:19:50|323.99|323.84|323.99|323.79|324.04|323.84|323.99|323.79|11
1608600000000|2020-12-22 01:20:00|324.04|323.84|324.04|323.89|324.04|323.89|324.04|323.79|4
1608600010000|2020-12-22 01:20:10|323.99|323.84|324.04|323.89|324.04|323.89|323.99|323.84|2
1608600020000|2020-12-22 01:20:20||323.84||323.89||323.89||323.84|7
1608600030000|2020-12-22 01:20:30|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|0
1608600050000|2020-12-22 01:20:50|324.04|323.89|323.94|323.74|324.04|323.89|323.94|323.74|21
1608600060000|2020-12-22 01:21:00|323.89|323.69|323.94|323.74|323.94|323.74|323.89|323.69|2
1608600070000|2020-12-22 01:21:10|323.99|323.79|323.99|323.84|324.04|323.84|323.94|323.79|6
1608600080000|2020-12-22 01:21:20||323.79||323.79||323.84||323.79|1
1608600090000|2020-12-22 01:21:30|323.94|323.74|323.94|323.74|323.94|323.74|323.89|323.74|2
1608600100000|2020-12-22 01:21:40|323.89|323.69|323.89|323.74|323.89|323.74|323.89|323.69|6
1608600120000|2020-12-22 01:22:00|323.94||323.94||323.94||323.94||3
1608600130000|2020-12-22 01:22:10|323.99|323.79|323.99|323.84|323.99|323.84|323.99|323.79|18
1608600140000|2020-12-22 01:22:20|324.04|323.89|324.04|323.89|324.04|323.89|323.99|323.84|19
1608600150000|2020-12-22 01:22:30|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.79|10
1608600160000|2020-12-22 01:22:40|324.04||323.99||324.04||323.99||3
1608600170000|2020-12-22 01:22:50|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.89|3
1608600180000|2020-12-22 01:23:00|324.14|323.94|324.14|323.99|324.14|323.99|324.14|323.94|10
1608600190000|2020-12-22 01:23:10|324.19|324.04|324.19|323.99|324.19|324.04|324.19|323.99|1
1608600200000|2020-12-22 01:23:20|324.14|324.04|324.19|324.04|324.19|324.04|324.14|324.04|7
1608600210000|2020-12-22 01:23:30|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|5
1608600220000|2020-12-22 01:23:40||323.94||323.94||323.94||323.94|1
1608600230000|2020-12-22 01:23:50|324.09|323.99|324.29|324.09|324.29|324.14|324.09|323.94|17
1608600240000|2020-12-22 01:24:00|324.34|324.14|324.39|324.19|324.44|324.29|324.34|324.14|16
1608600250000|2020-12-22 01:24:10|324.34|324.14|324.34|324.14|324.34|324.14|324.29|324.14|2
1608600260000|2020-12-22 01:24:20|324.29|324.04|324.29|324.14|324.29|324.14|324.19|324.04|35
1608600270000|2020-12-22 01:24:30|324.24|324.09|324.24|324.09|324.24|324.09|324.19|324.04|6
1608600280000|2020-12-22 01:24:40|324.19|323.99|324.24|324.04|324.29|324.09|324.19|323.99|5
1608600290000|2020-12-22 01:24:50|324.29|324.09|324.24|324.09|324.29|324.14|324.24|324.04|4
1608600300000|2020-12-22 01:25:00|324.29|324.14|324.29|324.09|324.29|324.14|324.24|324.09|6
1608600310000|2020-12-22 01:25:10||324.14||324.14||324.14||324.14|0
1608600320000|2020-12-22 01:25:20|324.34|324.19|324.34|324.14|324.39|324.19|324.29|324.14|16
1608600330000|2020-12-22 01:25:30|324.29|324.19|324.34|324.14|324.34|324.19|324.29|324.14|14
1608600340000|2020-12-22 01:25:40|324.39|324.19|324.39|324.19|324.39|324.19|324.39|324.19|4
1608600350000|2020-12-22 01:25:50|324.34|324.14|324.34|324.14|324.34|324.14|324.34|324.14|4
1608600360000|2020-12-22 01:26:00|324.29|324.19|324.29|324.14|324.29|324.19|324.29|324.14|10
1608600370000|2020-12-22 01:26:10|324.34||324.34||324.34||324.29||0
1608600390000|2020-12-22 01:26:30|324.39|324.19|324.34|324.19|324.39|324.24|324.34|324.19|12
1608600400000|2020-12-22 01:26:40|324.39|324.14|324.34|324.14|324.39|324.14|324.34|324.14|13
1608600410000|2020-12-22 01:26:50|324.39|324.19|324.29|324.14|324.39|324.24|324.29|324.14|8
1608600420000|2020-12-22 01:27:00|324.34|324.09|324.14|323.94|324.34|324.14|324.14|323.94|8
1608600430000|2020-12-22 01:27:10|324.09|323.89|324.09|323.89|324.09|323.89|324.09|323.89|10
1608600440000|2020-12-22 01:27:20|324.14|323.94|324.14|323.99|324.19|323.99|324.14|323.94|7
1608600460000|2020-12-22 01:27:40|324.19|324.04|324.14|323.99|324.19|324.04|324.14|323.99|9
1608600470000|2020-12-22 01:27:50|||||||||1
1608600480000|2020-12-22 01:28:00|324.09|323.94|324.09|323.89|324.09|323.94|324.04|323.89|16
1608600490000|2020-12-22 01:28:10|324.14|323.94|324.14|323.99|324.14|323.99|324.14|323.94|9
1608600500000|2020-12-22 01:28:20|324.19||324.14||324.19||324.14||6
1608600510000|2020-12-22 01:28:30|324.09|323.89|324.09|323.94|324.09|323.94|324.09|323.89|14
1608600520000|2020-12-22 01:28:40||323.89||323.89||323.89||323.89|0
1608600530000|2020-12-22 01:28:50|324.14|323.94|324.14|323.94|324.14|323.99|324.14|323.94|3
1608600540000|2020-12-22 01:29:00|324.19|323.99|324.14|323.99|324.19|323.99|324.14|323.94|8
1608600550000|2020-12-22 01:29:10|324.19|324.04|324.14|323.99|324.19|324.04|324.14|323.99|2
1608600560000|2020-12-22 01:29:20|324.19|324.04|324.24|324.09|324.34|324.14|324.19|324.04|4
1608600570000|2020-12-22 01:29:30|324.19|324.04|324.19|323.99|324.19|324.04|324.19|323.99|4
1608600580000|2020-12-22 01:29:40|324.24|324.04|324.24|324.04|324.24|324.09|324.19|324.04|8
1608600590000|2020-12-22 01:29:50|324.19|323.99|324.19|323.99|324.19|323.99|324.14|323.99|28
1608600600000|2020-12-22 01:30:00|324.24|324.04|324.24|324.09|324.29|324.14|324.19|323.99|41
1608600610000|2020-12-22 01:30:10|324.19|324.04|324.19|324.04|324.19|324.09|324.14|323.99|7
1608600620000|2020-12-22 01:30:20|324.24|324.09|324.29|324.14|324.29|324.14|324.24|324.09|3
1608600630000|2020-12-22 01:30:30|324.24|324.09|324.29|324.09|324.29|324.14|324.24|324.04|10
1608600640000|2020-12-22 01:30:40|324.24|324.14|324.29|324.09|324.29|324.14|324.24|324.09|2
1608600650000|2020-12-22 01:30:50|324.24|324.14|324.29|324.14|324.29|324.14|324.24|324.09|1
1608600660000|2020-12-22 01:31:00|324.34|324.09|324.34|324.14|324.34|324.14|324.34|324.09|13
1608600670000|2020-12-22 01:31:10|324.29|324.19|324.29|324.14|324.29|324.19|324.29|324.14|15
1608600680000|2020-12-22 01:31:20|324.34|324.09|324.29|324.09|324.34|324.09|324.24|324.09|20
1608600690000|2020-12-22 01:31:30|324.24|324.14|324.29|324.14|324.29|324.14|324.24|324.14|1
1608600700000|2020-12-22 01:31:40|324.34|324.19|324.29|324.14|324.34|324.19|324.29|324.14|28
1608600710000|2020-12-22 01:31:50|324.34|324.19|324.29|324.14|324.34|324.19|324.29|324.09|6
1608600720000|2020-12-22 01:32:00|324.34|324.19|324.39|324.24|324.39|324.24|324.34|324.14|13
1608600730000|2020-12-22 01:32:10|324.34|324.19|324.34|324.14|324.39|324.24|324.34|324.14|8
1608600740000|2020-12-22 01:32:20|324.29|324.19|324.29|324.09|324.34|324.19|324.29|324.09|10
1608600750000|2020-12-22 01:32:30|324.34|324.14|324.29|324.14|324.34|324.14|324.29|324.09|0
1608600760000|2020-12-22 01:32:40|324.24|324.09|324.09|323.94|324.24|324.09|324.09|323.94|19
1608600770000|2020-12-22 01:32:50|324.04|323.89|324.09|323.94|324.14|323.94|324.04|323.89|15
1608600780000|2020-12-22 01:33:00|324.14|323.89|324.14|323.99|324.14|323.99|324.09|323.89|6
1608600790000|2020-12-22 01:33:10|324.19|323.94|324.19|324.04|324.19|324.04|324.19|323.94|10
1608600800000|2020-12-22 01:33:20|324.24|323.99|324.09|323.94|324.24|323.99|324.09|323.94|5
1608600810000|2020-12-22 01:33:30|324.14|323.89|324.04|323.84|324.14|323.94|324.04|323.84|7
1608600820000|2020-12-22 01:33:40|323.99|323.89|323.84|323.69|324.04|323.89|323.84|323.69|34
1608600830000|2020-12-22 01:33:50|323.89|323.64|323.89|323.69|323.89|323.69|323.84|323.64|8
1608600840000|2020-12-22 01:34:00|323.84|323.74|323.89|323.74|323.89|323.74|323.84|323.69|15
1608600850000|2020-12-22 01:34:10|323.94|323.79|323.99|323.79|323.99|323.79|323.94|323.74|6
1608600860000|2020-12-22 01:34:20|324.04|323.84|324.04|323.89|324.04|323.89|324.04|323.79|12
1608600870000|2020-12-22 01:34:30|324.09|323.84|324.04|323.84|324.09|323.89|324.04|323.84|3
1608600880000|2020-12-22 01:34:40|324.09|323.89|324.09|323.94|324.09|323.94|324.09|323.89|2
1608600890000|2020-12-22 01:34:50||323.89||323.89||323.89||323.89|0
1608600900000|2020-12-22 01:35:00|324.04|323.94|324.09|323.89|324.09|323.94|324.04|323.89|8
1608600910000|2020-12-22 01:35:10|324.04|323.94|323.99|323.84|324.04|323.94|323.99|323.84|7
1608600920000|2020-12-22 01:35:20|323.94|323.79|323.94|323.79|323.99|323.79|323.94|323.79|2
1608600930000|2020-12-22 01:35:30|323.89|323.74|323.94|323.74|323.99|323.79|323.89|323.74|4
1608600940000|2020-12-22 01:35:40|323.99|323.79|323.89|323.74|323.99|323.79|323.89|323.74|1
1608600950000|2020-12-22 01:35:50|323.94|323.79|323.94|323.79|323.99|323.79|323.94|323.74|1
1608600960000|2020-12-22 01:36:00|323.99|323.84|324.04|323.89|324.04|323.89|323.94|323.84|16
1608600970000|2020-12-22 01:36:10|323.99|323.84|323.99|323.79|323.99|323.89|323.99|323.79|5
1608600980000|2020-12-22 01:36:20|323.94|323.74|323.99|323.84|323.99|323.84|323.89|323.74|7
1608600990000|2020-12-22 01:36:30|324.04|323.79|323.99|323.79|324.04|323.84|323.94|323.79|10
1608601000000|2020-12-22 01:36:40|324.04|323.84|324.04|323.89|324.04|323.89|323.99|323.84|4
1608601010000|2020-12-22 01:36:50|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|4
1608601020000|2020-12-22 01:37:00|324.14|323.99|324.04|323.89|324.14|323.99|324.04|323.89|18
1608601030000|2020-12-22 01:37:10|324.09|323.94|324.09|323.94|324.14|323.94|324.09|323.94|31
1608601040000|2020-12-22 01:37:20|324.14|323.89|324.14|323.99|324.14|323.99|324.14|323.89|58
1608601050000|2020-12-22 01:37:30|324.19|324.04|324.24|324.04|324.24|324.04|324.19|323.99|10
1608601060000|2020-12-22 01:37:40|324.19||324.19||324.19||324.19||108
1608601070000|2020-12-22 01:37:50|324.24|324.09|324.19|324.04|324.24|324.09|324.19|323.99|67
1608601080000|2020-12-22 01:38:00|324.24|324.09|324.24|324.09|324.24|324.09|324.24|324.09|2
1608601090000|2020-12-22 01:38:10|324.29|324.14|324.24|324.09|324.29|324.14|324.24|324.09|15
1608601100000|2020-12-22 01:38:20|324.19|324.04|324.19|323.99|324.24|324.04|324.14|323.99|9
1608601110000|2020-12-22 01:38:30|324.14|324.04|324.24|324.09|324.24|324.09|324.14|323.99|14
1608601120000|2020-12-22 01:38:40|324.29||324.24||324.29||324.24||7
1608601130000|2020-12-22 01:38:50|324.29||324.24||324.29||324.24||2
1608601140000|2020-12-22 01:39:00|324.29|324.14|324.24|324.04|324.29|324.14|324.24|324.04|27
1608601160000|2020-12-22 01:39:20|324.29|324.09|324.24|324.04|324.29|324.09|324.24|324.04|0
1608601170000|2020-12-22 01:39:30|324.19|324.09|324.09|323.89|324.19|324.09|324.04|323.89|15
1608601180000|2020-12-22 01:39:40|324.04|323.84|323.99|323.84|324.09|323.89|323.99|323.84|4
1608601190000|2020-12-22 01:39:50|323.94|323.79|323.94|323.74|323.94|323.79|323.94|323.74|0
1608601200000|2020-12-22 01:40:00|323.89|323.69|323.74|323.59|323.89|323.69|323.74|323.54|22
1608601210000|2020-12-22 01:40:10|323.69|323.54|323.64|323.49|323.74|323.54|323.64|323.49|5
1608601220000|2020-12-22 01:40:20|323.69|323.54|323.79|323.64|323.84|323.64|323.69|323.54|27
1608601230000|2020-12-22 01:40:30|323.84|323.69|323.84|323.64|323.89|323.74|323.84|323.64|21
1608601240000|2020-12-22 01:40:40|323.89|323.69|323.84|323.69|323.89|323.69|323.84|323.69|0
1608601250000|2020-12-22 01:40:50|323.89||323.89||323.89||323.84||6
1608601260000|2020-12-22 01:41:00|323.94|323.74|323.89|323.74|323.99|323.84|323.89|323.74|25
1608601270000|2020-12-22 01:41:10|323.94|323.69|323.84|323.69|323.94|323.69|323.84|323.69|5
1608601280000|2020-12-22 01:41:20|323.89|323.74|323.89|323.69|323.94|323.74|323.89|323.69|10
1608601290000|2020-12-22 01:41:30|323.84|323.64|323.89|323.69|323.89|323.69|323.84|323.64|5
1608601300000|2020-12-22 01:41:40|323.79|323.64|323.84|323.64|323.84|323.69|323.79|323.64|6
1608601310000|2020-12-22 01:41:50||323.69||323.64||323.69||323.64|1
1608601320000|2020-12-22 01:42:00|323.89|323.69|323.89|323.69|323.89|323.69|323.89|323.64|2
1608601330000|2020-12-22 01:42:10|323.84|323.74|323.84|323.64|323.89|323.74|323.84|323.64|16
1608601340000|2020-12-22 01:42:20|323.89|323.69|323.89|323.74|323.89|323.74|323.84|323.69|1
1608601350000|2020-12-22 01:42:30|323.99|323.79|323.94|323.79|323.99|323.84|323.94|323.79|17
1608601360000|2020-12-22 01:42:40|||||||||7
1608601370000|2020-12-22 01:42:50|323.99|323.74|323.99|323.79|323.99|323.84|323.99|323.74|12
1608601380000|2020-12-22 01:43:00|323.94|323.74|323.89|323.69|323.94|323.79|323.89|323.69|13
1608601390000|2020-12-22 01:43:10|323.84|323.64|323.89|323.69|323.89|323.69|323.79|323.64|6
1608601400000|2020-12-22 01:43:20|323.84|323.64|323.79|323.64|323.84|323.64|323.79|323.64|1
1608601410000|2020-12-22 01:43:30|323.84||323.79||323.84||323.79||0
1608601420000|2020-12-22 01:43:40|323.84|323.54|323.74|323.59|323.84|323.59|323.69|323.54|19
1608601430000|2020-12-22 01:43:50|323.79|323.64|323.79|323.59|323.79|323.64|323.74|323.59|5
1608601440000|2020-12-22 01:44:00|||||||||1
1608601450000|2020-12-22 01:44:10|323.84|323.64|323.79|323.59|323.84|323.64|323.79|323.59|7
1608601460000|2020-12-22 01:44:20|323.74|323.54|323.69|323.49|323.74|323.54|323.64|323.49|3
1608601470000|2020-12-22 01:44:30|323.64|323.54|323.74|323.54|323.74|323.54|323.64|323.49|12
1608601480000|2020-12-22 01:44:40|323.69|323.49|323.69|323.49|323.74|323.54|323.69|323.49|11
1608601490000|2020-12-22 01:44:50|323.74|323.54|323.74|323.54|323.74|323.59|323.69|323.54|3
1608601500000|2020-12-22 01:45:00|323.69|323.59|323.79|323.59|323.79|323.59|323.69|323.54|2
1608601510000|2020-12-22 01:45:10|323.84|323.64|323.94|323.74|323.94|323.79|323.84|323.64|20
1608601520000|2020-12-22 01:45:20|323.89|323.69|323.94|323.74|323.94|323.74|323.89|323.69|0
1608601530000|2020-12-22 01:45:30|323.89|323.79|323.99|323.79|323.99|323.84|323.89|323.79|4
1608601540000|2020-12-22 01:45:40|324.04|323.84|323.99|323.84|324.04|323.89|323.99|323.84|18
1608601550000|2020-12-22 01:45:50||323.79||323.79||323.84||323.79|7
1608601560000|2020-12-22 01:46:00|323.94|323.84|323.94|323.74|323.99|323.84|323.94|323.74|5
1608601570000|2020-12-22 01:46:10|323.99|323.79|323.99|323.84|324.04|323.89|323.99|323.79|6
1608601580000|2020-12-22 01:46:20|323.94|323.79|323.99|323.84|324.04|323.84|323.94|323.79|3
1608601590000|2020-12-22 01:46:30|323.94|323.79|323.89|323.74|323.94|323.79|323.84|323.69|14
1608601600000|2020-12-22 01:46:40|323.94|323.79|323.94|323.74|323.94|323.79|323.94|323.74|3
1608601610000|2020-12-22 01:46:50|323.89|323.69|323.94|323.74|323.94|323.74|323.89|323.69|0
1608601620000|2020-12-22 01:47:00|323.89|323.69|323.94|323.74|323.94|323.74|323.89|323.69|0
1608601630000|2020-12-22 01:47:10||323.79||323.74||323.79||323.74|0
1608601640000|2020-12-22 01:47:20|323.89|323.69|323.79|323.64|323.89|323.69|323.79|323.64|7
1608601650000|2020-12-22 01:47:30|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|7
1608601660000|2020-12-22 01:47:40||323.64||323.64||323.64||323.64|3
1608601670000|2020-12-22 01:47:50|323.79||323.79||323.79||323.79||4
1608601680000|2020-12-22 01:48:00|323.84|323.69|323.84|323.64|323.84|323.69|323.79|323.64|5
1608601690000|2020-12-22 01:48:10||323.69||323.69||323.69||323.64|0
1608601700000|2020-12-22 01:48:20|323.79|323.64|323.84|323.69|323.84|323.69|323.79|323.64|26
1608601710000|2020-12-22 01:48:30|323.79|323.64|323.84|323.69|323.84|323.69|323.79|323.64|15
1608601720000|2020-12-22 01:48:40|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|7
1608601730000|2020-12-22 01:48:50|323.84|323.69|323.89|323.69|323.89|323.69|323.84|323.69|3
1608601740000|2020-12-22 01:49:00||323.74||323.69||323.74||323.69|2
1608601760000|2020-12-22 01:49:20|323.84|323.74|323.89|323.69|323.89|323.74|323.84|323.69|8
1608601770000|2020-12-22 01:49:30|323.84|323.64|323.79|323.64|323.84|323.64|323.79|323.64|5
1608601780000|2020-12-22 01:49:40|323.84|323.69|323.89|323.74|323.89|323.74|323.84|323.69|8
1608601790000|2020-12-22 01:49:50||323.69||323.74||323.74||323.69|5
1608601800000|2020-12-22 01:50:00|323.84|323.69|323.89|323.74|323.89|323.74|323.84|323.69|15
1608601810000|2020-12-22 01:50:10|323.94|323.79|323.99|323.79|324.04|323.89|323.94|323.79|17
1608601820000|2020-12-22 01:50:20|||||||||1
1608601830000|2020-12-22 01:50:30|323.94|323.74|323.99|323.79|323.99|323.79|323.94|323.74|13
1608601840000|2020-12-22 01:50:40|323.94|323.84|323.89|323.74|323.99|323.84|323.89|323.69|9
1608601850000|2020-12-22 01:50:50|323.94||323.94||323.94||323.94||0
1608601860000|2020-12-22 01:51:00|323.89||323.94||323.94||323.89||3
1608601870000|2020-12-22 01:51:10||323.79||323.74||323.79||323.74|0
1608601880000|2020-12-22 01:51:20|323.89|323.79|323.94|323.79|323.94|323.79|323.89|323.79|1
1608601890000|2020-12-22 01:51:30|323.89|323.74|323.89|323.69|323.89|323.74|323.89|323.69|3
1608601900000|2020-12-22 01:51:40||323.74||323.69||323.74||323.69|1
1608601920000|2020-12-22 01:52:00|323.84|323.64|323.89|323.69|323.89|323.69|323.79|323.64|17
1608601940000|2020-12-22 01:52:20||323.74||323.74||323.74||323.74|0
1608601950000|2020-12-22 01:52:30|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|2
1608601970000|2020-12-22 01:52:50|323.89||323.84||323.89||323.84||3
1608601980000|2020-12-22 01:53:00|323.89||323.89||323.89||323.89||2
1608601990000|2020-12-22 01:53:10|323.84|323.74|323.89|323.69|323.89|323.74|323.84|323.69|13
1608602000000|2020-12-22 01:53:20|323.84|323.64|323.84|323.64|323.84|323.69|323.79|323.64|16
1608602010000|2020-12-22 01:53:30|323.89|323.69|323.84|323.69|323.89|323.69|323.84|323.64|32
1608602020000|2020-12-22 01:53:40|323.79|323.64|323.79|323.59|323.79|323.64|323.79|323.59|6
1608602030000|2020-12-22 01:53:50|323.84|323.64|323.84|323.64|323.84|323.64|323.79|323.64|4
1608602040000|2020-12-22 01:54:00|323.79|323.69|323.79|323.64|323.84|323.69|323.79|323.64|12
1608602050000|2020-12-22 01:54:10|323.84|323.59|323.79|323.59|323.84|323.59|323.74|323.59|4
1608602060000|2020-12-22 01:54:20|323.74|323.54|323.74|323.59|323.74|323.59|323.69|323.54|3
1608602070000|2020-12-22 01:54:30|323.79|323.54|323.79|323.59|323.79|323.59|323.74|323.54|64
1608602080000|2020-12-22 01:54:40||323.64||323.59||323.64||323.59|4
1608602090000|2020-12-22 01:54:50|323.74|323.54|323.64|323.49|323.74|323.54|323.64|323.49|23
1608602100000|2020-12-22 01:55:00|323.69|323.44|323.44|323.24|323.69|323.44|323.34|323.19|57
1608602110000|2020-12-22 01:55:10|323.39|323.29|323.54|323.34|323.54|323.39|323.39|323.29|13
1608602120000|2020-12-22 01:55:20|323.49|323.29|323.49|323.29|323.49|323.34|323.49|323.29|11
1608602130000|2020-12-22 01:55:30||323.34||323.34||323.34||323.29|1
1608602140000|2020-12-22 01:55:40|323.44|323.29|323.44|323.24|323.44|323.29|323.44|323.24|4
1608602150000|2020-12-22 01:55:50|323.39||323.39||323.44||323.39||7
1608602160000|2020-12-22 01:56:00||323.19||323.19||323.24||323.19|7
1608602170000|2020-12-22 01:56:10|323.44|323.24|323.39|323.24|323.44|323.29|323.39|323.19|6
1608602180000|2020-12-22 01:56:20||323.19||323.19||323.19||323.19|2
1608602190000|2020-12-22 01:56:30|323.34|323.24|323.44|323.24|323.44|323.24|323.34|323.24|7
1608602200000|2020-12-22 01:56:40|323.39|323.29|323.44|323.29|323.44|323.29|323.39|323.24|9
1608602210000|2020-12-22 01:56:50|323.39|323.24|323.39|323.24|323.44|323.24|323.39|323.24|3
1608602220000|2020-12-22 01:57:00|323.44|323.29|323.44|323.24|323.44|323.29|323.44|323.24|1
1608602230000|2020-12-22 01:57:10|323.39|323.29|323.44|323.24|323.44|323.29|323.34|323.19|7
1608602240000|2020-12-22 01:57:20|323.39|323.29|323.44|323.24|323.44|323.29|323.39|323.24|1
1608602250000|2020-12-22 01:57:30|323.39|323.29|323.44|323.24|323.44|323.29|323.39|323.24|3
1608602260000|2020-12-22 01:57:40|323.39|323.29|323.44|323.29|323.44|323.29|323.39|323.24|1
1608602270000|2020-12-22 01:57:50|323.49||323.44||323.49||323.44||8
1608602280000|2020-12-22 01:58:00|323.39|323.24|323.39|323.24|323.39|323.29|323.39|323.24|9
1608602290000|2020-12-22 01:58:10|323.44|323.29|323.39|323.24|323.44|323.29|323.39|323.24|10
1608602300000|2020-12-22 01:58:20|323.44||323.44||323.44||323.44||1
1608602310000|2020-12-22 01:58:30|323.39||323.44||323.44||323.39||2
1608602320000|2020-12-22 01:58:40||323.29||323.29||323.29||323.29|12
1608602340000|2020-12-22 01:59:00|323.39|323.24|323.39|323.24|323.39|323.24|323.39|323.24|4
1608602360000|2020-12-22 01:59:20|323.44||323.44||323.44||323.44||5
1608602370000|2020-12-22 01:59:30|323.39|323.29|323.44|323.29|323.44|323.29|323.39|323.24|10
1608602380000|2020-12-22 01:59:40||323.24||323.24||323.24||323.24|1
1608602390000|2020-12-22 01:59:50|323.39|323.29|323.49|323.29|323.49|323.34|323.39|323.29|14
1608602400000|2020-12-22 02:00:00|323.44|323.24|323.44|323.29|323.44|323.29|323.39|323.24|4
1608602410000|2020-12-22 02:00:10|323.39|323.24|323.39|323.24|323.39|323.24|323.39|323.24|1
1608602420000|2020-12-22 02:00:20|323.44|323.29|323.39|323.19|323.49|323.29|323.39|323.19|24
1608602430000|2020-12-22 02:00:30||323.24||323.19||323.24||323.19|1
1608602440000|2020-12-22 02:00:40|323.44|323.24|323.44|323.24|323.44|323.24|323.44|323.24|8
1608602450000|2020-12-22 02:00:50||323.29||323.29||323.29||323.29|3
1608602460000|2020-12-22 02:01:00|323.39|323.24|323.39|323.19|323.39|323.24|323.39|323.19|8
1608602470000|2020-12-22 02:01:10|323.44|323.24|323.49|323.34|323.49|323.34|323.44|323.24|7
1608602480000|2020-12-22 02:01:20|323.44|323.29|323.54|323.34|323.54|323.39|323.44|323.29|20
1608602490000|2020-12-22 02:01:30|323.49||323.49||323.49||323.49||7
1608602500000|2020-12-22 02:01:40|323.44|323.29|323.44|323.24|323.44|323.29|323.44|323.24|15
1608602510000|2020-12-22 02:01:50|323.39|323.29|323.39|323.24|323.39|323.29|323.39|323.24|2
1608602520000|2020-12-22 02:02:00|323.34|323.19|323.39|323.19|323.39|323.24|323.34|323.19|21
1608602530000|2020-12-22 02:02:10||323.24||323.24||323.24||323.19|4
1608602540000|2020-12-22 02:02:20||323.19||323.24||323.24||323.19|5
1608602550000|2020-12-22 02:02:30||323.19||323.24||323.24||323.19|2
1608602570000|2020-12-22 02:02:50||323.19||323.19||323.24||323.19|6
1608602580000|2020-12-22 02:03:00|323.34|323.24|323.39|323.19|323.39|323.24|323.34|323.19|7
1608602590000|2020-12-22 02:03:10||323.24||323.19||323.24||323.19|4
1608602600000|2020-12-22 02:03:20|323.44|323.24|323.44|323.29|323.44|323.29|323.44|323.24|14
1608602610000|2020-12-22 02:03:30|323.49|323.34|323.44|323.24|323.49|323.34|323.44|323.24|17
1608602620000|2020-12-22 02:03:40|323.39|323.19|323.34|323.19|323.39|323.19|323.29|323.14|35
1608602630000|2020-12-22 02:03:50|323.39|323.14|323.39|323.19|323.39|323.19|323.39|323.14|6
1608602640000|2020-12-22 02:04:00||323.24||323.24||323.24||323.24|0
1608602650000|2020-12-22 02:04:10|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.24|3
1608602660000|2020-12-22 02:04:20|323.49|323.34|323.44|323.29|323.49|323.34|323.44|323.29|5
1608602670000|2020-12-22 02:04:30|323.49|323.34|323.54|323.39|323.54|323.39|323.49|323.34|8
1608602680000|2020-12-22 02:04:40|323.59|323.44|323.59|323.39|323.59|323.44|323.59|323.39|7
1608602690000|2020-12-22 02:04:50|323.54|323.44|323.44|323.29|323.54|323.44|323.44|323.29|8
1608602700000|2020-12-22 02:05:00||323.24||323.29||323.29||323.24|5
1608602710000|2020-12-22 02:05:10|323.49|323.24|323.49|323.34|323.49|323.34|323.49|323.24|2
1608602720000|2020-12-22 02:05:20||323.29||323.29||323.34||323.29|2
1608602730000|2020-12-22 02:05:30|323.44||323.44||323.49||323.44||2
1608602740000|2020-12-22 02:05:40|323.39|323.24|323.44|323.24|323.44|323.24|323.39|323.24|8
1608602760000|2020-12-22 02:06:00|323.49|323.29|323.49|323.34|323.49|323.34|323.49|323.29|20
1608602770000|2020-12-22 02:06:10|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|1
1608602780000|2020-12-22 02:06:20|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|0
1608602790000|2020-12-22 02:06:30|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|5
1608602800000|2020-12-22 02:06:40|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|1
1608602810000|2020-12-22 02:06:50|323.44|323.29|323.49|323.29|323.49|323.29|323.44|323.24|5
1608602820000|2020-12-22 02:07:00|323.44|323.24|323.44|323.24|323.44|323.24|323.44|323.24|3
1608602830000|2020-12-22 02:07:10|323.39|323.19|323.39|323.19|323.44|323.19|323.39|323.19|2
1608602840000|2020-12-22 02:07:20|323.34|323.24|323.39|323.24|323.39|323.24|323.34|323.24|1
1608602850000|2020-12-22 02:07:30|323.44||323.39||323.44||323.39||2
1608602860000|2020-12-22 02:07:40|323.44|323.29|323.44|323.24|323.44|323.29|323.44|323.24|0
1608602880000|2020-12-22 02:08:00|323.39|323.19|323.34|323.14|323.39|323.19|323.29|323.14|5
1608602890000|2020-12-22 02:08:10|323.29||323.29||323.29||323.29||0
1608602900000|2020-12-22 02:08:20|||||||||1
1608602910000|2020-12-22 02:08:30|||||||||1
1608602920000|2020-12-22 02:08:40|323.24|323.09|323.24|323.09|323.24|323.09|323.24|323.09|12
1608602930000|2020-12-22 02:08:50|323.29||323.29||323.29||323.24||5
1608602940000|2020-12-22 02:09:00||323.14||323.09||323.14||323.09|5
1608602950000|2020-12-22 02:09:10|323.34|323.14|323.34|323.14|323.34|323.14|323.34|323.14|9
1608602960000|2020-12-22 02:09:20|323.39|323.19|323.39|323.19|323.39|323.24|323.39|323.19|31
1608602970000|2020-12-22 02:09:30|323.44|323.24|323.39|323.24|323.44|323.29|323.39|323.24|4
1608602980000|2020-12-22 02:09:40|323.44|323.29|323.39|323.24|323.44|323.29|323.39|323.24|7
1608602990000|2020-12-22 02:09:50|323.34|323.19|323.34|323.14|323.34|323.24|323.34|323.14|3
1608603000000|2020-12-22 02:10:00|323.29|323.09|323.34|323.14|323.34|323.14|323.24|323.09|10
1608603010000|2020-12-22 02:10:10|323.39|323.19|323.39|323.24|323.39|323.24|323.34|323.14|7
1608603020000|2020-12-22 02:10:20||323.19||323.19||323.19||323.19|1
1608603030000|2020-12-22 02:10:30||323.24||323.19||323.24||323.19|2
1608603040000|2020-12-22 02:10:40|323.44|323.24|323.44|323.24|323.44|323.29|323.44|323.24|3
1608603050000|2020-12-22 02:10:50|323.49|323.29|323.49|323.34|323.49|323.34|323.49|323.29|5
1608603070000|2020-12-22 02:11:10|323.54||323.54||323.54||323.54||7
1608603080000|2020-12-22 02:11:20||323.39||323.39||323.39||323.39|1
1608603090000|2020-12-22 02:11:30|323.49|323.34|323.49|323.29|323.49|323.34|323.44|323.29|38
1608603100000|2020-12-22 02:11:40|323.39|323.24|323.44|323.24|323.49|323.29|323.39|323.24|74
1608603110000|2020-12-22 02:11:50|323.39||323.44||323.44||323.39||0
1608603120000|2020-12-22 02:12:00|323.39|323.14|323.34|323.14|323.39|323.14|323.34|323.14|7
1608603130000|2020-12-22 02:12:10|323.39|323.19|323.39|323.19|323.39|323.24|323.39|323.19|3
1608603140000|2020-12-22 02:12:20||323.24||323.24||323.24||323.24|0
1608603150000|2020-12-22 02:12:30|323.44|323.29|323.44|323.29|323.44|323.29|323.39|323.29|3
1608603160000|2020-12-22 02:12:40|323.39|323.24|323.39|323.19|323.39|323.24|323.39|323.19|5
1608603170000|2020-12-22 02:12:50||323.24||323.19||323.24||323.19|0
1608603180000|2020-12-22 02:13:00|323.44|323.24|323.44|323.24|323.44|323.24|323.44|323.24|3
1608603190000|2020-12-22 02:13:10|||||||||2
1608603200000|2020-12-22 02:13:20|||||||||1
1608603210000|2020-12-22 02:13:30|323.49|323.29|323.54|323.39|323.54|323.39|323.49|323.29|18
1608603220000|2020-12-22 02:13:40|323.59|323.44|323.64|323.49|323.64|323.49|323.54|323.44|14
1608603230000|2020-12-22 02:13:50|323.59|323.44|323.64|323.44|323.64|323.44|323.59|323.44|4
1608603240000|2020-12-22 02:14:00|323.59|323.39|323.59|323.44|323.59|323.44|323.59|323.39|4
1608603250000|2020-12-22 02:14:10|323.64|323.39|323.59|323.44|323.64|323.49|323.59|323.39|9
1608603260000|2020-12-22 02:14:20|323.54|323.39|323.59|323.39|323.59|323.44|323.54|323.39|5
1608603270000|2020-12-22 02:14:30||323.44||323.44||323.44||323.39|1
1608603280000|2020-12-22 02:14:40|323.64|323.39|323.59|323.44|323.64|323.44|323.59|323.39|31
1608603290000|2020-12-22 02:14:50|||||||||1
1608603300000|2020-12-22 02:15:00|323.64||323.59||323.64||323.59||9
1608603310000|2020-12-22 02:15:10|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.44|7
1608603320000|2020-12-22 02:15:20|323.69|323.44|323.69|323.49|323.69|323.49|323.64|323.44|25
1608603330000|2020-12-22 02:15:30|323.64|323.54|323.64|323.49|323.69|323.54|323.64|323.49|9
1608603340000|2020-12-22 02:15:40|323.69||323.69||323.69||323.64||3
1608603350000|2020-12-22 02:15:50||323.54||323.54||323.54||323.54|2
1608603360000|2020-12-22 02:16:00|323.74||323.74||323.74||323.69||4
1608603370000|2020-12-22 02:16:10|323.69||323.74||323.74||323.69||19
1608603380000|2020-12-22 02:16:20|323.69|323.59|323.74|323.59|323.74|323.59|323.69|323.59|1
1608603390000|2020-12-22 02:16:30||323.54||323.59||323.59||323.54|5
1608603400000|2020-12-22 02:16:40|323.69|323.54|323.74|323.59|323.74|323.59|323.69|323.54|3
1608603410000|2020-12-22 02:16:50|323.79|323.54|323.84|323.64|323.84|323.64|323.74|323.54|12
1608603420000|2020-12-22 02:17:00|323.79|323.59|323.84|323.64|323.84|323.64|323.79|323.59|4
1608603430000|2020-12-22 02:17:10|323.79|323.59|323.79|323.59|323.84|323.64|323.79|323.59|6
1608603440000|2020-12-22 02:17:20|323.74|323.54|323.69|323.49|323.79|323.54|323.64|323.49|7
1608603450000|2020-12-22 02:17:30|323.74|323.54|323.74|323.59|323.74|323.59|323.74|323.54|6
1608603460000|2020-12-22 02:17:40|323.79||323.79||323.79||323.79||4
1608603470000|2020-12-22 02:17:50|323.84|323.64|323.84|323.69|323.84|323.69|323.84|323.64|2
1608603480000|2020-12-22 02:18:00|323.89|323.64|323.84|323.69|323.89|323.74|323.84|323.64|18
1608603490000|2020-12-22 02:18:10|323.89||323.89||323.89||323.84||7
1608603500000|2020-12-22 02:18:20|323.84|323.74|323.89|323.74|323.89|323.74|323.84|323.69|16
1608603510000|2020-12-22 02:18:30|323.94|323.69|323.89|323.69|323.94|323.74|323.89|323.69|16
1608603520000|2020-12-22 02:18:40||323.74||323.69||323.74||323.69|2
1608603530000|2020-12-22 02:18:50|323.84||323.89||323.89||323.84||8
1608603540000|2020-12-22 02:19:00|323.84|323.74|323.94|323.74|323.94|323.74|323.84|323.69|21
1608603550000|2020-12-22 02:19:10|323.89||323.94||323.94||323.89||7
1608603560000|2020-12-22 02:19:20|||||||||6
1608603570000|2020-12-22 02:19:30|323.89|323.79|323.94|323.79|323.94|323.79|323.89|323.74|5
1608603580000|2020-12-22 02:19:40|323.99|323.84|323.99|323.79|323.99|323.84|323.99|323.79|17
1608603590000|2020-12-22 02:19:50||323.84||323.79||323.84||323.79|3
1608603600000|2020-12-22 02:20:00|324.04|323.84|324.04|323.89|324.04|323.89|324.04|323.84|9
1608603610000|2020-12-22 02:20:10||323.84||323.84||323.89||323.84|9
1608603620000|2020-12-22 02:20:20|324.09|323.89|324.09|323.89|324.09|323.89|324.09|323.89|7
1608603630000|2020-12-22 02:20:30|324.14|323.94|324.14|323.94|324.14|323.99|324.14|323.94|54
1608603640000|2020-12-22 02:20:40|324.19|323.99|324.19|323.99|324.19|324.04|324.14|323.94|13
1608603650000|2020-12-22 02:20:50|324.14|323.94|324.14|323.94|324.19|323.94|324.14|323.94|11
1608603660000|2020-12-22 02:21:00|324.09|323.99|324.04|323.89|324.09|323.99|324.04|323.89|11
1608603670000|2020-12-22 02:21:10|324.09|323.94|324.04|323.89|324.09|323.94|324.04|323.89|10
1608603680000|2020-12-22 02:21:20|324.09|323.94|324.14|323.94|324.14|323.94|324.09|323.94|6
1608603690000|2020-12-22 02:21:30|324.09|323.89|324.14|323.99|324.14|323.99|324.09|323.89|6
1608603700000|2020-12-22 02:21:40|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|3
1608603710000|2020-12-22 02:21:50|324.04|323.89|324.04|323.89|324.04|323.94|324.04|323.89|8
1608603720000|2020-12-22 02:22:00|323.99|323.84|324.04|323.89|324.04|323.89|323.99|323.84|10
1608603740000|2020-12-22 02:22:20|323.99|323.84|323.99|323.79|323.99|323.84|323.99|323.79|26
1608603750000|2020-12-22 02:22:30|323.94|323.84|323.99|323.79|323.99|323.84|323.94|323.79|12
1608603760000|2020-12-22 02:22:40|323.94||323.94||323.99||323.94||1
1608603770000|2020-12-22 02:22:50|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|6
1608603780000|2020-12-22 02:23:00|323.84|323.69|323.89|323.69|323.89|323.69|323.84|323.69|10
1608603790000|2020-12-22 02:23:10|323.94|323.74|323.94|323.79|323.94|323.79|323.94|323.74|4
1608603800000|2020-12-22 02:23:20|323.89|323.69|323.84|323.69|323.89|323.74|323.84|323.69|14
1608603810000|2020-12-22 02:23:30|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|6
1608603820000|2020-12-22 02:23:40|323.79|323.69|323.84|323.69|323.89|323.69|323.79|323.69|7
1608603830000|2020-12-22 02:23:50|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|5
1608603840000|2020-12-22 02:24:00|323.84|323.69|323.89|323.74|323.89|323.74|323.84|323.64|13
1608603850000|2020-12-22 02:24:10|323.94||323.94||323.94||323.89||3
1608603860000|2020-12-22 02:24:20|323.89||323.94||323.94||323.89||7
1608603870000|2020-12-22 02:24:30|323.89||323.94||323.94||323.89||2
1608603880000|2020-12-22 02:24:40||323.79||323.79||323.79||323.74|10
1608603890000|2020-12-22 02:24:50|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|8
1608603900000|2020-12-22 02:25:00|323.94||323.94||323.94||323.94||3
1608603910000|2020-12-22 02:25:10|323.89||323.94||323.94||323.89||1
1608603920000|2020-12-22 02:25:20|323.89|323.79|323.94|323.74|323.94|323.79|323.89|323.74|2
1608603940000|2020-12-22 02:25:40|323.99|323.79|323.94|323.79|323.99|323.79|323.94|323.79|5
1608603960000|2020-12-22 02:26:00||323.74||323.74||323.79||323.74|4
1608603970000|2020-12-22 02:26:10|323.89|323.79|323.94|323.79|323.94|323.79|323.89|323.79|3
1608603980000|2020-12-22 02:26:20|||||||||1
1608603990000|2020-12-22 02:26:30|323.99||323.99||323.99||323.99||2
1608604000000|2020-12-22 02:26:40|323.94||323.99||323.99||323.94||2
1608604010000|2020-12-22 02:26:50|323.89|323.84|323.89|323.74|323.89|323.84|323.89|323.69|57
1608604020000|2020-12-22 02:27:00|323.84|323.69|323.89|323.69|323.89|323.69|323.84|323.69|5
1608604030000|2020-12-22 02:27:10|323.84||323.89||323.89||323.84||2
1608604050000|2020-12-22 02:27:30|323.84||323.84||323.84||323.84||1
1608604060000|2020-12-22 02:27:40|||||||||1
1608604070000|2020-12-22 02:27:50|323.89|323.74|323.94|323.79|323.94|323.79|323.89|323.74|3
1608604080000|2020-12-22 02:28:00|323.99|323.84|323.99|323.79|323.99|323.84|323.94|323.79|17
1608604090000|2020-12-22 02:28:10|323.94||323.94||323.94||323.94||0
1608604100000|2020-12-22 02:28:20|324.04|323.84|324.09|323.94|324.14|323.99|324.04|323.84|113
1608604110000|2020-12-22 02:28:30|324.14||324.14||324.14||324.14||2
1608604120000|2020-12-22 02:28:40|324.19|323.99|324.19|323.99|324.19|323.99|324.19|323.94|6
1608604130000|2020-12-22 02:28:50|324.14|324.04|324.14|323.99|324.19|324.04|324.14|323.99|13
1608604140000|2020-12-22 02:29:00||323.94||323.94||323.99||323.94|6
1608604150000|2020-12-22 02:29:10|324.09|323.89|324.09|323.89|324.09|323.89|324.09|323.89|2
1608604160000|2020-12-22 02:29:20|324.14|323.94|324.14|323.99|324.14|323.99|324.14|323.94|3
1608604170000|2020-12-22 02:29:30|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|1
1608604180000|2020-12-22 02:29:40|324.14|323.99|324.14|323.94|324.14|324.04|324.14|323.94|12
1608604190000|2020-12-22 02:29:50|324.09|323.99|324.09|323.94|324.09|323.99|324.09|323.94|10
1608604200000|2020-12-22 02:30:00|324.14|323.99|324.14|323.94|324.14|323.99|324.14|323.94|2
1608604210000|2020-12-22 02:30:10|324.19|323.99|324.19|324.04|324.19|324.04|324.19|323.99|7
1608604220000|2020-12-22 02:30:20||323.99||323.99||324.04||323.99|12
1608604230000|2020-12-22 02:30:30|324.14||324.19||324.19||324.14||2
1608604240000|2020-12-22 02:30:40|324.14||324.19||324.19||324.14||2
1608604250000|2020-12-22 02:30:50|324.09|324.04|324.09|323.94|324.09|324.04|324.09|323.94|45
1608604260000|2020-12-22 02:31:00|324.14|323.99|324.14|323.94|324.14|323.99|324.14|323.94|7
1608604270000|2020-12-22 02:31:10|324.09|323.99|324.14|323.99|324.14|323.99|324.09|323.99|1
1608604280000|2020-12-22 02:31:20|324.19||324.14||324.19||324.14||7
1608604290000|2020-12-22 02:31:30|324.19||324.14||324.19||324.14||2
1608604300000|2020-12-22 02:31:40|324.19|323.94|324.14|323.99|324.19|323.99|324.14|323.94|4
1608604310000|2020-12-22 02:31:50|324.09|323.94|324.09|323.89|324.09|323.94|324.09|323.89|5
1608604320000|2020-12-22 02:32:00|324.04|323.94|324.04|323.84|324.04|323.94|324.04|323.84|10
1608604330000|2020-12-22 02:32:10|323.99|323.89|324.04|323.89|324.04|323.89|323.99|323.84|12
1608604340000|2020-12-22 02:32:20|324.09||324.09||324.09||324.09||4
1608604350000|2020-12-22 02:32:30|324.04||324.04||324.04||324.04||0
1608604370000|2020-12-22 02:32:50|||||||||1
1608604380000|2020-12-22 02:33:00|324.09|323.94|324.09|323.89|324.09|323.94|324.09|323.89|2
1608604390000|2020-12-22 02:33:10|324.04||324.04||324.04||324.04||5
1608604400000|2020-12-22 02:33:20|323.99|323.84|323.94|323.79|323.99|323.84|323.94|323.79|6
1608604410000|2020-12-22 02:33:30|323.99||323.99||323.99||323.94||7
1608604420000|2020-12-22 02:33:40||323.84||323.84||323.84||323.84|2
1608604440000|2020-12-22 02:34:00|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|2
1608604450000|2020-12-22 02:34:10|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|1
1608604460000|2020-12-22 02:34:20||323.89||323.89||323.89||323.89|7
1608604470000|2020-12-22 02:34:30|324.04||324.04||324.04||324.04||0
1608604480000|2020-12-22 02:34:40|323.99|323.79|323.99|323.79|323.99|323.79|323.94|323.79|11
1608604490000|2020-12-22 02:34:50|323.94|323.84|323.94|323.79|323.94|323.84|323.94|323.79|1
1608604500000|2020-12-22 02:35:00|323.99|323.84|323.99|323.84|324.04|323.84|323.99|323.84|4
1608604510000|2020-12-22 02:35:10|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|1
1608604530000|2020-12-22 02:35:30|||||||||2
1608604540000|2020-12-22 02:35:40|||||||||2
1608604550000|2020-12-22 02:35:50|||||||||1
1608604560000|2020-12-22 02:36:00|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|21
1608604580000|2020-12-22 02:36:20|324.14|323.99|324.19|323.99|324.19|324.04|324.14|323.99|39
1608604590000|2020-12-22 02:36:30|324.24|324.04|324.24|324.09|324.24|324.09|324.24|324.04|4
1608604600000|2020-12-22 02:36:40|324.19|324.04|324.19|323.99|324.24|324.09|324.14|323.99|12
1608604610000|2020-12-22 02:36:50|324.14|324.04|324.19|323.99|324.19|324.04|324.14|323.99|3
1608604620000|2020-12-22 02:37:00|324.14|324.04|324.14|323.99|324.14|324.04|324.14|323.99|3
1608604640000|2020-12-22 02:37:20|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|3
1608604650000|2020-12-22 02:37:30|324.14|323.89|324.09|323.89|324.14|323.89|324.09|323.89|2
1608604660000|2020-12-22 02:37:40|324.04|323.94|323.94|323.79|324.04|323.94|323.94|323.74|4
1608604670000|2020-12-22 02:37:50||323.74||323.74||323.74||323.74|20
1608604680000|2020-12-22 02:38:00|323.89|323.69|323.89|323.69|323.89|323.69|323.84|323.69|4
1608604690000|2020-12-22 02:38:10|323.84||323.84||323.89||323.84||1
1608604700000|2020-12-22 02:38:20|323.89|323.74|323.94|323.79|323.94|323.79|323.89|323.74|1
1608604710000|2020-12-22 02:38:30|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|0
1608604720000|2020-12-22 02:38:40||323.79||323.84||323.84||323.79|4
1608604730000|2020-12-22 02:38:50|324.04|323.89|323.99|323.84|324.04|323.89|323.99|323.84|4
1608604740000|2020-12-22 02:39:00|324.04||324.04||324.04||324.04||4
1608604750000|2020-12-22 02:39:10||323.89||323.89||323.89||323.89|0
1608604760000|2020-12-22 02:39:20|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|9
1608604770000|2020-12-22 02:39:30|324.04||324.04||324.04||324.04||1
1608604780000|2020-12-22 02:39:40|323.99||323.99||323.99||323.99||0
1608604790000|2020-12-22 02:39:50|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|3
1608604800000|2020-12-22 02:40:00|323.99|323.84|324.04|323.84|324.04|323.84|323.99|323.84|9
1608604810000|2020-12-22 02:40:10|323.99||323.99||324.04||323.99||0
1608604820000|2020-12-22 02:40:20||323.79||323.79||323.79||323.79|6
1608604830000|2020-12-22 02:40:30|323.94|323.74|323.89|323.74|323.94|323.74|323.89|323.74|4
1608604850000|2020-12-22 02:40:50|323.84|323.69|323.84|323.64|323.84|323.69|323.84|323.64|6
1608604860000|2020-12-22 02:41:00|323.79||323.79||323.79||323.79||0
1608604870000|2020-12-22 02:41:10|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.64|5
1608604880000|2020-12-22 02:41:20|323.89|323.74|323.89|323.69|323.89|323.74|323.89|323.69|1
1608604890000|2020-12-22 02:41:30|323.84||323.89||323.89||323.84||7
1608604910000|2020-12-22 02:41:50|323.94|323.74|323.94|323.74|323.94|323.74|323.94|323.74|6
1608604920000|2020-12-22 02:42:00|323.89||323.89||323.89||323.89||0
1608604930000|2020-12-22 02:42:10|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|5
1608604940000|2020-12-22 02:42:20|323.89|323.74|323.94|323.79|323.94|323.79|323.89|323.74|7
1608604950000|2020-12-22 02:42:30|323.89|323.74|323.94|323.74|323.94|323.74|323.89|323.74|7
1608604960000|2020-12-22 02:42:40|323.89|323.79|323.89|323.74|323.89|323.79|323.89|323.74|2
1608604970000|2020-12-22 02:42:50|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.74|0
1608604980000|2020-12-22 02:43:00|323.99||323.94||323.99||323.94||3
1608604990000|2020-12-22 02:43:10|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|2
1608605000000|2020-12-22 02:43:20|||||||||1
1608605010000|2020-12-22 02:43:30|||||||||1
1608605020000|2020-12-22 02:43:40|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|13
1608605050000|2020-12-22 02:44:10|323.99|323.84|323.94|323.79|323.99|323.84|323.94|323.79|7
1608605060000|2020-12-22 02:44:20|323.99|323.84|323.99|323.79|323.99|323.84|323.99|323.79|3
1608605070000|2020-12-22 02:44:30||323.84||323.79||323.84||323.79|1
1608605080000|2020-12-22 02:44:40|323.94|323.84|323.94|323.79|323.94|323.84|323.94|323.79|5
1608605090000|2020-12-22 02:44:50|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|7
1608605100000|2020-12-22 02:45:00|323.94|323.79|323.99|323.84|323.99|323.84|323.94|323.79|16
1608605110000|2020-12-22 02:45:10|324.04|323.89|324.04|323.84|324.04|323.89|324.04|323.84|4
1608605120000|2020-12-22 02:45:20|323.99||323.99||323.99||323.99||0
1608605160000|2020-12-22 02:46:00|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.89|6
1608605170000|2020-12-22 02:46:10|324.14|323.94|324.14|323.94|324.14|323.94|324.14|323.94|3
1608605180000|2020-12-22 02:46:20|324.09||324.09||324.09||324.09||4
1608605190000|2020-12-22 02:46:30|||||||||1
1608605200000|2020-12-22 02:46:40||323.89||323.89||323.89||323.89|7
1608605210000|2020-12-22 02:46:50||323.94||323.94||323.94||323.94|1
1608605220000|2020-12-22 02:47:00|324.14||324.14||324.14||324.14||8
1608605230000|2020-12-22 02:47:10|324.09|323.99|324.09|323.94|324.09|323.99|324.09|323.94|2
1608605240000|2020-12-22 02:47:20|||||||||1
1608605250000|2020-12-22 02:47:30|324.14|323.99|324.14|323.94|324.14|323.99|324.14|323.94|1
1608605260000|2020-12-22 02:47:40|324.09|323.99|324.14|323.94|324.14|323.99|324.09|323.94|2
1608605270000|2020-12-22 02:47:50||323.99||323.99||323.99||323.99|1
1608605280000|2020-12-22 02:48:00|324.19|324.04|324.24|324.09|324.24|324.09|324.19|324.04|17
1608605290000|2020-12-22 02:48:10|324.29|324.14|324.29|324.09|324.29|324.14|324.29|324.09|6
1608605300000|2020-12-22 02:48:20|324.24|324.04|324.24|324.09|324.24|324.09|324.24|324.04|5
1608605310000|2020-12-22 02:48:30|324.29|324.14|324.29|324.09|324.34|324.14|324.29|324.09|8
1608605320000|2020-12-22 02:48:40||324.14||324.14||324.14||324.14|1
1608605330000|2020-12-22 02:48:50|324.24|324.09|324.24|324.09|324.24|324.09|324.24|324.09|3
1608605340000|2020-12-22 02:49:00|324.19|324.04|324.14|323.99|324.19|324.04|324.14|323.99|17
1608605350000|2020-12-22 02:49:10|324.19||324.19||324.19||324.19||0
1608605360000|2020-12-22 02:49:20|324.14|323.94|324.14|323.94|324.14|323.94|324.14|323.94|2
1608605370000|2020-12-22 02:49:30|||||||||1
1608605380000|2020-12-22 02:49:40|324.09||324.14||324.14||324.09||2
1608605390000|2020-12-22 02:49:50||323.99||323.94||323.99||323.94|1
1608605400000|2020-12-22 02:50:00|324.09|323.89|324.09|323.89|324.09|323.89|324.04|323.89|9
1608605410000|2020-12-22 02:50:10|324.04|323.94|324.09|323.89|324.09|323.94|324.04|323.89|5
1608605420000|2020-12-22 02:50:20|324.14|323.94|324.14|323.94|324.14|323.94|324.14|323.94|5
1608605430000|2020-12-22 02:50:30||323.99||323.99||323.99||323.99|1
1608605440000|2020-12-22 02:50:40|||||||||1
1608605450000|2020-12-22 02:50:50||323.94||323.94||323.94||323.94|0
1608605460000|2020-12-22 02:51:00|324.09||324.14||324.14||324.09||6
1608605470000|2020-12-22 02:51:10||323.99||323.94||323.99||323.94|35
1608605480000|2020-12-22 02:51:20|324.09|323.99|324.09|323.94|324.09|323.99|324.09|323.94|3
1608605490000|2020-12-22 02:51:30|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|5
1608605500000|2020-12-22 02:51:40|323.99|323.84|324.04|323.89|324.04|323.89|323.99|323.84|8
1608605520000|2020-12-22 02:52:00|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|28
1608605530000|2020-12-22 02:52:10|324.14||324.14||324.14||324.14||2
1608605540000|2020-12-22 02:52:20|324.09|323.99|324.14|323.99|324.14|323.99|324.09|323.99|0
1608605550000|2020-12-22 02:52:30|324.19|324.04|324.19|323.99|324.19|324.04|324.19|323.99|9
1608605560000|2020-12-22 02:52:40|324.14|323.94|324.09|323.94|324.14|323.94|324.09|323.94|10
1608605570000|2020-12-22 02:52:50|324.04|323.89|323.99|323.79|324.04|323.89|323.99|323.79|6
1608605580000|2020-12-22 02:53:00||323.84||323.84||323.84||323.84|1
1608605590000|2020-12-22 02:53:10|324.04|323.89|324.09|323.89|324.09|323.94|324.04|323.89|3
1608605600000|2020-12-22 02:53:20|324.04|323.94|324.04|323.89|324.04|323.94|324.04|323.89|1
1608605610000|2020-12-22 02:53:30|324.09|323.79|323.99|323.79|324.09|323.79|323.99|323.79|18
1608605620000|2020-12-22 02:53:40|323.94|323.84|323.99|323.79|323.99|323.84|323.94|323.79|4
1608605630000|2020-12-22 02:53:50|323.94|323.84|323.99|323.84|323.99|323.84|323.94|323.84|3
1608605650000|2020-12-22 02:54:10|324.04||324.04||324.04||324.04||3
1608605660000|2020-12-22 02:54:20|323.99|323.89|323.99|323.84|323.99|323.89|323.99|323.84|6
1608605680000|2020-12-22 02:54:40|323.94|323.79|323.89|323.74|323.94|323.79|323.89|323.74|11
1608605690000|2020-12-22 02:54:50|323.94||323.89||323.94||323.89||1
1608605700000|2020-12-22 02:55:00|323.94||323.94||323.94||323.89||4
1608605710000|2020-12-22 02:55:10||323.79||323.79||323.79||323.79|0
1608605720000|2020-12-22 02:55:20|323.99|323.84|323.99|323.79|323.99|323.84|323.94|323.79|3
1608605730000|2020-12-22 02:55:30|323.94||323.94||323.99||323.94||4
1608605760000|2020-12-22 02:56:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|1
1608605770000|2020-12-22 02:56:10|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|14
1608605780000|2020-12-22 02:56:20|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|8
1608605790000|2020-12-22 02:56:30|||||||||3
1608605800000|2020-12-22 02:56:40|324.04|323.89|324.04|323.89|324.09|323.94|324.04|323.89|2
1608605810000|2020-12-22 02:56:50|324.09|323.94|324.04|323.89|324.09|323.94|324.04|323.84|10
1608605820000|2020-12-22 02:57:00||323.84||323.84||323.84||323.84|1
1608605830000|2020-12-22 02:57:10|324.09|323.89|324.09|323.89|324.09|323.89|324.09|323.89|0
1608605840000|2020-12-22 02:57:20|324.04|323.94|324.09|323.94|324.14|323.94|324.04|323.94|1
1608605860000|2020-12-22 02:57:40||323.89||323.89||323.89||323.89|3
1608605870000|2020-12-22 02:57:50|324.04|323.94|324.09|323.94|324.09|323.94|324.04|323.94|2
1608605880000|2020-12-22 02:58:00||323.89||323.89||323.94||323.89|4
1608605900000|2020-12-22 02:58:20||323.94||323.94||323.94||323.94|0
1608605910000|2020-12-22 02:58:30|324.04|323.89|324.04|323.89|324.04|323.89|323.99|323.84|16
1608605920000|2020-12-22 02:58:40|323.99|323.84|323.94|323.79|323.99|323.84|323.94|323.79|5
1608605940000|2020-12-22 02:59:00|||||||||12
1608605950000|2020-12-22 02:59:10|323.99||323.99||323.99||323.99||0
1608605960000|2020-12-22 02:59:20|323.94||323.99||323.99||323.94||1
1608605970000|2020-12-22 02:59:30||323.84||323.84||323.84||323.84|0
1608605980000|2020-12-22 02:59:40|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|6
1608605990000|2020-12-22 02:59:50|||||||||1
1608606010000|2020-12-22 03:00:10|324.09|323.94|324.09|323.94|324.14|323.94|324.09|323.94|2
1608606020000|2020-12-22 03:00:20|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|5
1608606030000|2020-12-22 03:00:30|324.09|323.94|324.14|323.99|324.14|323.99|324.09|323.94|7
1608606040000|2020-12-22 03:00:40|324.09|323.94|324.14|323.94|324.14|323.94|324.09|323.94|7
1608606050000|2020-12-22 03:00:50|324.09|323.89|324.09|323.94|324.09|323.94|324.04|323.89|2
1608606060000|2020-12-22 03:01:00|324.04|323.89|323.94|323.79|324.09|323.89|323.94|323.79|6
1608606070000|2020-12-22 03:01:10|323.99|323.84|323.99|323.84|323.99|323.84|323.94|323.79|3
1608606080000|2020-12-22 03:01:20|||||||||2
1608606090000|2020-12-22 03:01:30|323.94|323.79|323.94|323.79|323.94|323.79|323.89|323.74|9
1608606100000|2020-12-22 03:01:40||323.74||323.74||323.74||323.74|2
1608606110000|2020-12-22 03:01:50|323.89|323.69|323.84|323.69|323.94|323.69|323.84|323.69|1
1608606120000|2020-12-22 03:02:00|323.89|323.74|323.89|323.74|323.89|323.74|323.84|323.69|3
1608606130000|2020-12-22 03:02:10|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|3
1608606150000|2020-12-22 03:02:30|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|7
1608606160000|2020-12-22 03:02:40|||||||||1
1608606170000|2020-12-22 03:02:50|323.74|323.59|323.79|323.64|323.79|323.64|323.74|323.59|14
1608606180000|2020-12-22 03:03:00|323.84||323.84||323.84||323.84||6
1608606190000|2020-12-22 03:03:10|323.79|323.69|323.84|323.69|323.84|323.69|323.79|323.69|0
1608606200000|2020-12-22 03:03:20|323.79|323.64|323.79|323.59|323.79|323.64|323.79|323.59|23
1608606210000|2020-12-22 03:03:30||323.64||323.59||323.64||323.59|0
1608606220000|2020-12-22 03:03:40|323.74|323.54|323.69|323.54|323.74|323.54|323.69|323.54|13
1608606230000|2020-12-22 03:03:50|||||||||1
1608606240000|2020-12-22 03:04:00|323.74||323.69||323.74||323.69||4
1608606250000|2020-12-22 03:04:10|323.74|323.59|323.69|323.54|323.74|323.59|323.69|323.54|27
1608606260000|2020-12-22 03:04:20||323.49||323.54||323.54||323.49|6
1608606270000|2020-12-22 03:04:30||323.49||323.49||323.49||323.49|10
1608606280000|2020-12-22 03:04:40||323.54||323.54||323.54||323.54|0
1608606290000|2020-12-22 03:04:50|323.64|323.49|323.69|323.54|323.69|323.54|323.64|323.49|5
1608606300000|2020-12-22 03:05:00|323.64|323.49|323.64|323.44|323.69|323.49|323.64|323.44|12
1608606310000|2020-12-22 03:05:10|323.59|323.49|323.64|323.44|323.64|323.49|323.59|323.44|1
1608606320000|2020-12-22 03:05:20|323.59|323.49|323.64|323.44|323.64|323.49|323.59|323.44|24
1608606330000|2020-12-22 03:05:30|323.59|323.39|323.54|323.39|323.59|323.39|323.54|323.39|10
1608606340000|2020-12-22 03:05:40|323.59||323.59||323.59||323.59||5
1608606350000|2020-12-22 03:05:50||323.44||323.44||323.44||323.44|4
1608606370000|2020-12-22 03:06:10|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.44|13
1608606380000|2020-12-22 03:06:20|323.59|323.44|323.64|323.44|323.64|323.44|323.59|323.44|19
1608606390000|2020-12-22 03:06:30|323.59|323.49|323.64|323.44|323.64|323.49|323.59|323.44|3
1608606400000|2020-12-22 03:06:40|323.59|323.39|323.54|323.39|323.59|323.39|323.54|323.39|7
1608606430000|2020-12-22 03:07:10|||||||||2
1608606440000|2020-12-22 03:07:20|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|28
1608606450000|2020-12-22 03:07:30|323.49|323.34|323.49|323.29|323.54|323.34|323.49|323.29|6
1608606460000|2020-12-22 03:07:40|323.44||323.44||323.44||323.44||0
1608606470000|2020-12-22 03:07:50|323.49||323.49||323.49||323.44||3
1608606480000|2020-12-22 03:08:00|323.54|323.34|323.59|323.39|323.59|323.39|323.54|323.29|42
1608606490000|2020-12-22 03:08:10|323.54|323.44|323.54|323.39|323.54|323.44|323.54|323.39|0
1608606500000|2020-12-22 03:08:20|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.39|7
1608606510000|2020-12-22 03:08:30|323.54|323.39|323.54|323.34|323.54|323.39|323.54|323.34|7
1608606520000|2020-12-22 03:08:40||323.39||323.39||323.39||323.39|16
1608606530000|2020-12-22 03:08:50|323.59|323.44|323.59|323.39|323.59|323.44|323.54|323.39|3
1608606550000|2020-12-22 03:09:10|323.64|323.44|323.64|323.44|323.64|323.44|323.64|323.44|8
1608606560000|2020-12-22 03:09:20|323.59|323.49|323.64|323.49|323.64|323.49|323.59|323.49|2
1608606600000|2020-12-22 03:10:00||323.44||323.44||323.44||323.44|7
1608606610000|2020-12-22 03:10:10||323.49||323.49||323.49||323.49|0
1608606620000|2020-12-22 03:10:20|323.59|323.44|323.54|323.39|323.59|323.49|323.54|323.34|12
1608606630000|2020-12-22 03:10:30||323.34||323.34||323.34||323.34|1
1608606640000|2020-12-22 03:10:40|323.49|323.39|323.54|323.34|323.54|323.39|323.49|323.34|3
1608606650000|2020-12-22 03:10:50|323.49||323.54||323.54||323.49||2
1608606660000|2020-12-22 03:11:00||323.39||323.39||323.39||323.39|0
1608606670000|2020-12-22 03:11:10|323.59|323.49|323.64|323.49|323.69|323.49|323.59|323.44|45
1608606680000|2020-12-22 03:11:20|323.69||323.69||323.69||323.64||0
1608606690000|2020-12-22 03:11:30|323.64|323.54|323.69|323.49|323.69|323.54|323.64|323.49|5
1608606700000|2020-12-22 03:11:40|323.64||323.69||323.69||323.64||1
1608606710000|2020-12-22 03:11:50||323.54||323.54||323.54||323.54|2
1608606730000|2020-12-22 03:12:10|323.74|323.59|323.79|323.59|323.79|323.64|323.74|323.59|58
1608606740000|2020-12-22 03:12:20|323.74|323.64|323.79|323.59|323.79|323.64|323.74|323.59|2
1608606750000|2020-12-22 03:12:30||323.64||323.59||323.64||323.59|4
1608606760000|2020-12-22 03:12:40||323.64||323.59||323.64||323.59|8
1608606770000|2020-12-22 03:12:50|323.84|323.64|323.84|323.69|323.84|323.69|323.84|323.64|4
1608606780000|2020-12-22 03:13:00|||||||||1
1608606790000|2020-12-22 03:13:10|323.89|323.74|323.84|323.69|323.89|323.74|323.84|323.69|11
1608606800000|2020-12-22 03:13:20|323.79|323.64|323.74|323.59|323.79|323.64|323.74|323.59|38
1608606810000|2020-12-22 03:13:30|323.69|323.54|323.69|323.49|323.69|323.54|323.69|323.49|4
1608606820000|2020-12-22 03:13:40|323.64|323.54|323.69|323.54|323.69|323.54|323.64|323.49|1
1608606830000|2020-12-22 03:13:50||323.49||323.54||323.54||323.49|0
1608606840000|2020-12-22 03:14:00|323.74||323.74||323.74||323.69||1
1608606850000|2020-12-22 03:14:10|323.69||323.74||323.74||323.69||1
1608606860000|2020-12-22 03:14:20|323.69|323.59|323.69|323.54|323.69|323.59|323.69|323.54|20
1608606870000|2020-12-22 03:14:30|323.74|323.59|323.79|323.59|323.79|323.59|323.74|323.59|16
1608606900000|2020-12-22 03:15:00|323.74|323.54|323.74|323.59|323.74|323.59|323.69|323.54|7
1608606910000|2020-12-22 03:15:10|323.79|323.64|323.79|323.59|323.79|323.64|323.79|323.59|1
1608606920000|2020-12-22 03:15:20||323.64||323.59||323.64||323.59|0
1608606930000|2020-12-22 03:15:30|323.74|323.54|323.74|323.54|323.74|323.54|323.74|323.54|0
1608606940000|2020-12-22 03:15:40|323.69|323.59|323.74|323.54|323.74|323.59|323.69|323.54|11
1608606950000|2020-12-22 03:15:50|323.69||323.69||323.69||323.69||0
1608606970000|2020-12-22 03:16:10|323.64|323.49|323.69|323.54|323.69|323.54|323.64|323.49|17
1608606990000|2020-12-22 03:16:30|323.74|323.59|323.74|323.59|323.74|323.59|323.69|323.59|13
1608607010000|2020-12-22 03:16:50|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|26
1608607020000|2020-12-22 03:17:00|323.79|323.59|323.79|323.59|323.79|323.59|323.79|323.59|5
1608607030000|2020-12-22 03:17:10|323.74||323.74||323.74||323.74||0
1608607040000|2020-12-22 03:17:20|323.79||323.79||323.79||323.79||0
1608607050000|2020-12-22 03:17:30|323.74|323.64|323.79|323.64|323.79|323.64|323.74|323.64|2
1608607070000|2020-12-22 03:17:50|323.84|323.59|323.84|323.64|323.84|323.64|323.84|323.59|4
1608607080000|2020-12-22 03:18:00|323.79|323.69|323.79|323.59|323.84|323.69|323.79|323.59|8
1608607090000|2020-12-22 03:18:10|323.84|323.64|323.79|323.64|323.84|323.64|323.79|323.64|0
1608607100000|2020-12-22 03:18:20|323.74|323.59|323.79|323.59|323.79|323.59|323.74|323.59|1
1608607110000|2020-12-22 03:18:30|323.74|323.54|323.74|323.54|323.79|323.54|323.74|323.54|5
1608607130000|2020-12-22 03:18:50|323.69||323.74||323.74||323.69||5
1608607140000|2020-12-22 03:19:00|||||||||3
1608607150000|2020-12-22 03:19:10|323.79|323.59|323.79|323.59|323.79|323.59|323.79|323.59|0
1608607160000|2020-12-22 03:19:20|323.84|323.64|323.89|323.69|323.89|323.69|323.84|323.64|0
1608607170000|2020-12-22 03:19:30|323.94|323.74|323.94|323.79|323.94|323.79|323.94|323.74|5
1608607180000|2020-12-22 03:19:40|323.89|323.74|323.94|323.74|323.94|323.74|323.89|323.74|3
1608607190000|2020-12-22 03:19:50|323.89|323.79|323.94|323.79|323.94|323.79|323.89|323.79|2
1608607200000|2020-12-22 03:20:00||323.74||323.74||323.74||323.74|1
1608607220000|2020-12-22 03:20:20|323.99|323.79|323.99|323.84|323.99|323.84|323.99|323.79|1
1608607230000|2020-12-22 03:20:30||323.79||323.79||323.84||323.79|8
1608607240000|2020-12-22 03:20:40|324.04|323.84|323.99|323.84|324.04|323.84|323.99|323.79|0
1608607250000|2020-12-22 03:20:50|323.94|323.79|323.94|323.79|323.99|323.79|323.94|323.79|3
1608607260000|2020-12-22 03:21:00||323.74||323.74||323.74||323.74|3
1608607270000|2020-12-22 03:21:10|||||||||1
1608607280000|2020-12-22 03:21:20|323.99|323.79|323.99|323.79|323.99|323.79|323.99|323.79|0
1608607290000|2020-12-22 03:21:30|323.94|323.84|323.99|323.79|324.04|323.84|323.94|323.79|12
1608607300000|2020-12-22 03:21:40||323.84||323.84||323.84||323.79|2
1608607310000|2020-12-22 03:21:50|323.94|323.79|323.94|323.74|323.94|323.79|323.89|323.74|34
1608607320000|2020-12-22 03:22:00||323.79||323.74||323.79||323.74|0
1608607330000|2020-12-22 03:22:10|323.99|323.79|323.99|323.79|323.99|323.79|323.99|323.79|2
1608607340000|2020-12-22 03:22:20|323.94|323.74|323.94|323.74|323.94|323.74|323.94|323.74|3
1608607350000|2020-12-22 03:22:30|||||||||3
1608607360000|2020-12-22 03:22:40|323.89||323.89||323.89||323.89||0
1608607370000|2020-12-22 03:22:50|||||||||2
1608607400000|2020-12-22 03:23:20|323.94|323.79|323.89|323.74|323.94|323.79|323.89|323.74|10
1608607420000|2020-12-22 03:23:40|323.94|323.79|323.89|323.69|323.94|323.79|323.84|323.69|16
1608607430000|2020-12-22 03:23:50|323.84||323.84||323.84||323.84||0
1608607440000|2020-12-22 03:24:00|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|4
1608607460000|2020-12-22 03:24:20|323.79||323.84||323.84||323.79||2
1608607480000|2020-12-22 03:24:40|323.79|323.69|323.84|323.69|323.84|323.69|323.79|323.69|0
1608607490000|2020-12-22 03:24:50|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|4
1608607500000|2020-12-22 03:25:00|323.74|323.59|323.79|323.59|323.79|323.59|323.74|323.59|2
1608607520000|2020-12-22 03:25:20||323.64||323.64||323.64||323.64|1
1608607540000|2020-12-22 03:25:40|323.84|323.69|323.84|323.69|323.89|323.69|323.84|323.69|3
1608607550000|2020-12-22 03:25:50|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|12
1608607560000|2020-12-22 03:26:00|323.74|323.59|323.79|323.59|323.79|323.59|323.74|323.59|1
1608607570000|2020-12-22 03:26:10|323.74||323.74||323.74||323.74||0
1608607580000|2020-12-22 03:26:20|323.79||323.79||323.79||323.79||0
1608607590000|2020-12-22 03:26:30|||||||||2
1608607600000|2020-12-22 03:26:40||323.64||323.59||323.64||323.59|6
1608607610000|2020-12-22 03:26:50|323.74||323.79||323.79||323.74||9
1608607630000|2020-12-22 03:27:10||323.64||323.64||323.64||323.64|0
1608607640000|2020-12-22 03:27:20|323.74|323.59|323.79|323.59|323.79|323.59|323.74|323.59|38
1608607650000|2020-12-22 03:27:30|323.74||323.74||323.74||323.74||0
1608607660000|2020-12-22 03:27:40|323.79||323.79||323.79||323.79||0
1608607670000|2020-12-22 03:27:50||323.64||323.64||323.64||323.64|0
1608607680000|2020-12-22 03:28:00|323.84|323.69|323.79|323.64|323.84|323.69|323.79|323.64|10
1608607710000|2020-12-22 03:28:30|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|6
1608607720000|2020-12-22 03:28:40|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|2
1608607730000|2020-12-22 03:28:50|323.84||323.84||323.84||323.84||1
1608607740000|2020-12-22 03:29:00||323.69||323.69||323.69||323.69|0
1608607760000|2020-12-22 03:29:20|323.89|323.74|323.89|323.69|323.89|323.74|323.89|323.69|2
1608607770000|2020-12-22 03:29:30|323.84||323.84||323.84||323.84||1
1608607800000|2020-12-22 03:30:00|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|5
1608607820000|2020-12-22 03:30:20|323.84||323.79||323.84||323.79||7
1608607850000|2020-12-22 03:30:50|||||||||1
1608607860000|2020-12-22 03:31:00|||||||||1
1608607880000|2020-12-22 03:31:20|323.74|323.54|323.69|323.49|323.74|323.54|323.69|323.49|36
1608607890000|2020-12-22 03:31:30|323.64||323.64||323.69||323.64||0
1608607900000|2020-12-22 03:31:40|323.69||323.69||323.69||323.69||1
1608607910000|2020-12-22 03:31:50|323.64||323.64||323.64||323.64||3
1608607920000|2020-12-22 03:32:00||323.44||323.49||323.49||323.44|6
1608607940000|2020-12-22 03:32:20|||||||||3
1608607960000|2020-12-22 03:32:40|323.69|323.54|323.74|323.54|323.74|323.54|323.69|323.54|14
1608607970000|2020-12-22 03:32:50|323.69||323.74||323.74||323.69||5
1608608000000|2020-12-22 03:33:20|323.79|323.59|323.79|323.64|323.84|323.69|323.79|323.59|12
1608608010000|2020-12-22 03:33:30|323.84||323.84||323.84||323.84||0
1608608020000|2020-12-22 03:33:40|||||||||1
1608608050000|2020-12-22 03:34:10|323.89|323.69|323.89|323.69|323.89|323.69|323.89|323.69|0
1608608070000|2020-12-22 03:34:30|323.84|323.59|323.79|323.59|323.84|323.59|323.79|323.59|44
1608608080000|2020-12-22 03:34:40|323.84|323.64|323.84|323.64|323.84|323.64|323.84|323.64|1
1608608110000|2020-12-22 03:35:10|323.79||323.79||323.84||323.79||1
1608608130000|2020-12-22 03:35:30|||||||||1
1608608140000|2020-12-22 03:35:40|323.74|323.54|323.74|323.54|323.74|323.54|323.69|323.54|9
1608608150000|2020-12-22 03:35:50|323.69||323.69||323.69||323.69||0
1608608160000|2020-12-22 03:36:00|323.64|323.49|323.64|323.49|323.69|323.49|323.64|323.49|4
1608608170000|2020-12-22 03:36:10|323.69|323.44|323.59|323.44|323.69|323.44|323.59|323.44|11
1608608180000|2020-12-22 03:36:20|323.54|323.39|323.54|323.39|323.54|323.39|323.49|323.34|5
1608608190000|2020-12-22 03:36:30|323.59|323.34|323.54|323.34|323.59|323.39|323.49|323.34|3
1608608200000|2020-12-22 03:36:40|323.49||323.54||323.54||323.49||2
1608608210000|2020-12-22 03:36:50|323.49||323.49||323.49||323.49||1
1608608220000|2020-12-22 03:37:00|323.44|323.29|323.39|323.24|323.44|323.29|323.39|323.24|10
1608608230000|2020-12-22 03:37:10|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|3
1608608240000|2020-12-22 03:37:20|323.49||323.44||323.49||323.44||1
1608608250000|2020-12-22 03:37:30|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|4
1608608260000|2020-12-22 03:37:40|323.54||323.54||323.54||323.54||35
1608608270000|2020-12-22 03:37:50|323.49||323.54||323.54||323.49||1
1608608280000|2020-12-22 03:38:00||323.39||323.39||323.39||323.34|0
1608608290000|2020-12-22 03:38:10|323.44|323.29|323.39|323.24|323.44|323.29|323.39|323.24|12
1608608300000|2020-12-22 03:38:20|323.34|323.19|323.39|323.24|323.44|323.24|323.34|323.19|17
1608608310000|2020-12-22 03:38:30|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|0
1608608320000|2020-12-22 03:38:40|323.39|323.24|323.44|323.24|323.44|323.24|323.39|323.24|1
1608608330000|2020-12-22 03:38:50|323.39||323.44||323.44||323.39||1
1608608340000|2020-12-22 03:39:00|||||||||1
1608608350000|2020-12-22 03:39:10|323.39|323.19|323.39|323.19|323.39|323.19|323.39|323.19|7
1608608360000|2020-12-22 03:39:20|323.34|323.24|323.39|323.24|323.44|323.24|323.34|323.24|1
1608608370000|2020-12-22 03:39:30|323.34|323.19|323.39|323.19|323.39|323.19|323.34|323.19|5
1608608390000|2020-12-22 03:39:50|323.34|323.24|323.39|323.24|323.39|323.24|323.34|323.24|1
1608608400000|2020-12-22 03:40:00|323.44|323.29|323.34|323.19|323.44|323.29|323.34|323.19|19
1608608410000|2020-12-22 03:40:10|323.39|323.24|323.39|323.24|323.39|323.24|323.39|323.24|8
1608608420000|2020-12-22 03:40:20|323.44||323.44||323.44||323.39||1
1608608430000|2020-12-22 03:40:30|||||||||1
1608608440000|2020-12-22 03:40:40|323.49|323.29|323.49|323.34|323.49|323.34|323.49|323.29|1
1608608450000|2020-12-22 03:40:50|323.54||323.49||323.54||323.49||2
1608608460000|2020-12-22 03:41:00|323.54||323.54||323.54||323.54||0
1608608490000|2020-12-22 03:41:30||323.39||323.39||323.39||323.39|0
1608608510000|2020-12-22 03:41:50|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.29|9
1608608520000|2020-12-22 03:42:00||323.29||323.34||323.34||323.29|0
1608608530000|2020-12-22 03:42:10|323.54||323.54||323.54||323.54||2
1608608550000|2020-12-22 03:42:30|323.59|323.39|323.59|323.44|323.59|323.44|323.59|323.39|13
1608608570000|2020-12-22 03:42:50|323.54|323.39|323.59|323.39|323.59|323.39|323.54|323.39|21
1608608590000|2020-12-22 03:43:10||323.44||323.44||323.44||323.44|0
1608608600000|2020-12-22 03:43:20||323.39||323.39||323.39||323.39|3
1608608610000|2020-12-22 03:43:30||323.44||323.44||323.44||323.44|0
1608608630000|2020-12-22 03:43:50|323.64|323.49|323.69|323.49|323.69|323.49|323.64|323.49|0
1608608640000|2020-12-22 03:44:00||323.54||323.49||323.54||323.49|5
1608608650000|2020-12-22 03:44:10||323.54||323.49||323.54||323.49|2
1608608680000|2020-12-22 03:44:40|323.64|323.44|323.64|323.44|323.64|323.44|323.64|323.44|1
1608608690000|2020-12-22 03:44:50|||||||||1
1608608700000|2020-12-22 03:45:00|323.59||323.64||323.64||323.59||1
1608608710000|2020-12-22 03:45:10|323.69|323.49|323.69|323.54|323.69|323.54|323.69|323.49|0
1608608770000|2020-12-22 03:46:10|||||||||1
1608608790000|2020-12-22 03:46:30|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|5
1608608810000|2020-12-22 03:46:50|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|12
1608608820000|2020-12-22 03:47:00|||||||||1
1608608830000|2020-12-22 03:47:10|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|3
1608608840000|2020-12-22 03:47:20||323.44||323.44||323.44||323.44|2
1608608860000|2020-12-22 03:47:40||323.49||323.44||323.49||323.44|1
1608608880000|2020-12-22 03:48:00||323.49||323.49||323.49||323.49|0
1608608890000|2020-12-22 03:48:10|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|2
1608608900000|2020-12-22 03:48:20|323.64||323.64||323.64||323.64||0
1608608910000|2020-12-22 03:48:30|323.69|323.49|323.69|323.49|323.69|323.49|323.69|323.49|3
1608608920000|2020-12-22 03:48:40|||||||||1
1608608930000|2020-12-22 03:48:50|||||||||1
1608608970000|2020-12-22 03:49:30||323.54||323.54||323.54||323.54|0
1608608980000|2020-12-22 03:49:40|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|5
1608608990000|2020-12-22 03:49:50||323.44||323.44||323.44||323.44|1
1608609000000|2020-12-22 03:50:00|323.69|323.49|323.69|323.54|323.69|323.54|323.69|323.49|1
1608609010000|2020-12-22 03:50:10|||||||||2
1608609020000|2020-12-22 03:50:20|323.74|323.59|323.74|323.54|323.74|323.59|323.74|323.54|3
1608609040000|2020-12-22 03:50:40||323.59||323.54||323.59||323.54|3
1608609050000|2020-12-22 03:50:50||323.59||323.59||323.59||323.59|0
1608609060000|2020-12-22 03:51:00||323.54||323.54||323.54||323.54|0
1608609070000|2020-12-22 03:51:10||323.59||323.59||323.59||323.59|0
1608609080000|2020-12-22 03:51:20|323.79|323.64|323.79|323.59|323.79|323.64|323.79|323.59|6
1608609100000|2020-12-22 03:51:40|323.84|323.64|323.84|323.69|323.84|323.69|323.84|323.64|34
1608609110000|2020-12-22 03:51:50|323.89||323.84||323.89||323.84||12
1608609130000|2020-12-22 03:52:10|323.89||323.89||323.89||323.89||7
1608609140000|2020-12-22 03:52:20|323.84|323.74|323.89|323.69|323.89|323.74|323.84|323.69|4
1608609160000|2020-12-22 03:52:40|323.84||323.84||323.84||323.84||2025
1608609170000|2020-12-22 03:52:50|||||||||8
1608609180000|2020-12-22 03:53:00|||||||||13
1608609190000|2020-12-22 03:53:10|323.79|323.59|323.89|323.74|323.89|323.74|323.79|323.59|98
1608609200000|2020-12-22 03:53:20|323.84|323.69|323.89|323.74|323.89|323.74|323.84|323.69|11
1608609220000|2020-12-22 03:53:40||323.69||323.74||323.74||323.69|13
1608609230000|2020-12-22 03:53:50|323.94||323.94||323.94||323.89||19
1608609240000|2020-12-22 03:54:00|323.89||323.89||323.89||323.89||0
1608609250000|2020-12-22 03:54:10|323.84|323.69|323.79|323.64|323.84|323.74|323.79|323.64|30
1608609260000|2020-12-22 03:54:20|323.84|323.69|323.84|323.69|323.89|323.69|323.79|323.69|3
1608609270000|2020-12-22 03:54:30|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|2
1608609280000|2020-12-22 03:54:40|323.79||323.79||323.79||323.79||0
1608609290000|2020-12-22 03:54:50|323.84||323.84||323.84||323.84||0
1608609310000|2020-12-22 03:55:10|323.79|323.59|323.74|323.54|323.79|323.59|323.69|323.54|19
1608609330000|2020-12-22 03:55:30|323.79|323.59|323.79|323.64|323.79|323.64|323.79|323.59|2
1608609340000|2020-12-22 03:55:40||323.59||323.59||323.59||323.59|2
1608609350000|2020-12-22 03:55:50|323.84|323.64|323.74|323.59|323.84|323.64|323.74|323.59|988
1608609370000|2020-12-22 03:56:10|323.69|323.54|323.74|323.59|323.74|323.59|323.69|323.54|2
1608609390000|2020-12-22 03:56:30|||||||||2
1608609400000|2020-12-22 03:56:40||323.54||323.54||323.54||323.54|3
1608609420000|2020-12-22 03:57:00|323.79|323.59|323.79|323.59|323.79|323.59|323.74|323.59|0
1608609430000|2020-12-22 03:57:10|323.74|323.64|323.74|323.59|323.74|323.64|323.74|323.59|6
1608609460000|2020-12-22 03:57:40|323.79|323.54|323.74|323.54|323.79|323.54|323.74|323.54|7
1608609480000|2020-12-22 03:58:00|||||||||1
1608609490000|2020-12-22 03:58:10|||||||||11
1608609500000|2020-12-22 03:58:20||323.59||323.59||323.59||323.59|2
1608609510000|2020-12-22 03:58:30|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|12
1608609520000|2020-12-22 03:58:40|||||||||1
1608609530000|2020-12-22 03:58:50|323.64|323.49|323.64|323.44|323.64|323.49|323.64|323.44|5
1608609540000|2020-12-22 03:59:00|||||||||1
1608609550000|2020-12-22 03:59:10||323.49||323.49||323.49||323.49|2
1608609560000|2020-12-22 03:59:20|323.69||323.64||323.69||323.64||5
1608609580000|2020-12-22 03:59:40||323.44||323.44||323.44||323.44|1
1608609590000|2020-12-22 03:59:50|||||||||1
1608609600000|2020-12-22 04:00:00|323.59||323.64||323.64||323.59||0
1608609610000|2020-12-22 04:00:10|323.69|323.49|323.79|323.59|323.79|323.59|323.69|323.49|38
1608609620000|2020-12-22 04:00:20|323.74||323.74||323.74||323.74||0
1608609630000|2020-12-22 04:00:30|323.79|323.64|323.74|323.59|323.79|323.64|323.74|323.59|4
1608609660000|2020-12-22 04:01:00|323.79|323.64|323.59|323.39|323.79|323.64|323.59|323.39|1092
1608609670000|2020-12-22 04:01:10|323.64|323.44|323.59|323.44|323.64|323.44|323.59|323.39|7
1608609680000|2020-12-22 04:01:20|||||||||5
1608609710000|2020-12-22 04:01:50|||||||||106
1608609780000|2020-12-22 04:03:00|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|12
1608609790000|2020-12-22 04:03:10|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|5
1608609800000|2020-12-22 04:03:20|323.54|323.39|323.44|323.29|323.59|323.39|323.44|323.29|13
1608609810000|2020-12-22 04:03:30|323.49|323.34|323.44|323.29|323.49|323.34|323.44|323.24|377
1608609820000|2020-12-22 04:03:40|323.39|323.24|323.39|323.24|323.39|323.24|323.39|323.24|0
1608609830000|2020-12-22 04:03:50|323.44|323.29|323.44|323.29|323.44|323.29|323.39|323.29|1
1608609840000|2020-12-22 04:04:00|323.39|323.24|323.49|323.29|323.49|323.29|323.39|323.24|4
1608609850000|2020-12-22 04:04:10|323.44||323.44||323.44||323.44||0
1608609860000|2020-12-22 04:04:20||323.24||323.24||323.24||323.24|2
1608609870000|2020-12-22 04:04:30|323.39||323.44||323.44||323.39||0
1608609880000|2020-12-22 04:04:40|323.49|323.29|323.49|323.29|323.49|323.29|323.44|323.29|5
1608609890000|2020-12-22 04:04:50|323.54|323.34|323.54|323.39|323.54|323.39|323.49|323.34|0
1608609900000|2020-12-22 04:05:00|323.49|323.34|323.49|323.34|323.54|323.34|323.49|323.34|4
1608609910000|2020-12-22 04:05:10|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.24|6
1608609930000|2020-12-22 04:05:30|323.39|323.24|323.39|323.24|323.44|323.24|323.39|323.24|4
1608609940000|2020-12-22 04:05:40|323.44|323.19|323.39|323.19|323.44|323.19|323.34|323.19|1
1608609950000|2020-12-22 04:05:50|323.34|323.24|323.39|323.19|323.39|323.24|323.34|323.19|2
1608609960000|2020-12-22 04:06:00|323.34||323.34||323.34||323.34||0
1608609970000|2020-12-22 04:06:10|||||||||1
1608609990000|2020-12-22 04:06:30|323.29|323.14|323.29|323.14|323.29|323.14|323.29|323.14|5
1608610000000|2020-12-22 04:06:40|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|4
1608610020000|2020-12-22 04:07:00|323.29|323.14|323.29|323.14|323.29|323.14|323.29|323.14|1
1608610040000|2020-12-22 04:07:20|323.34|323.19|323.39|323.24|323.39|323.24|323.34|323.19|2
1608610050000|2020-12-22 04:07:30|323.34|323.19|323.34|323.14|323.34|323.19|323.34|323.14|4
1608610060000|2020-12-22 04:07:40|323.29||323.29||323.29||323.29||0
1608610070000|2020-12-22 04:07:50|323.34|323.19|323.34|323.14|323.34|323.19|323.34|323.14|2
1608610080000|2020-12-22 04:08:00|323.29||323.29||323.29||323.29||0
1608610100000|2020-12-22 04:08:20|323.24|323.09|323.09|322.94|323.24|323.09|323.09|322.94|60
1608610110000|2020-12-22 04:08:30|323.14|322.99|323.14|322.94|323.19|322.99|323.09|322.94|14
1608610120000|2020-12-22 04:08:40|323.09|322.89|323.04|322.89|323.14|322.89|323.04|322.89|10
1608610130000|2020-12-22 04:08:50|322.99|322.84|322.99|322.79|323.04|322.89|322.94|322.79|17
1608610140000|2020-12-22 04:09:00|322.94|322.74|322.94|322.79|322.99|322.79|322.94|322.74|1
1608610150000|2020-12-22 04:09:10|322.89|322.74|322.74|322.59|322.89|322.74|322.74|322.59|23
1608610160000|2020-12-22 04:09:20|322.79|322.64|322.74|322.59|322.84|322.64|322.74|322.59|11
1608610180000|2020-12-22 04:09:40|322.79|322.64|322.84|322.64|322.84|322.64|322.79|322.64|17
1608610190000|2020-12-22 04:09:50|322.79|322.69|322.84|322.69|322.84|322.69|322.79|322.69|1
1608610200000|2020-12-22 04:10:00|||||||||2
1608610220000|2020-12-22 04:10:20|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|18
1608610240000|2020-12-22 04:10:40|322.84|322.69|322.84|322.64|322.84|322.69|322.84|322.64|10
1608610250000|2020-12-22 04:10:50|322.79|322.59|322.84|322.69|322.84|322.69|322.74|322.59|2
1608610260000|2020-12-22 04:11:00|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.64|0
1608610270000|2020-12-22 04:11:10|322.84|322.69|322.89|322.74|322.89|322.74|322.84|322.69|1
1608610280000|2020-12-22 04:11:20|322.84|322.69|322.89|322.69|322.89|322.69|322.84|322.69|4
1608610290000|2020-12-22 04:11:30|322.84||322.89||322.89||322.84||0
1608610320000|2020-12-22 04:12:00|322.84||322.84||322.84||322.84||0
1608610370000|2020-12-22 04:12:50|322.89|322.74|322.84|322.69|322.89|322.74|322.84|322.69|7
1608610390000|2020-12-22 04:13:10|322.89||322.89||322.89||322.84||7
1608610400000|2020-12-22 04:13:20|322.84|322.74|322.89|322.74|322.89|322.74|322.84|322.74|3
1608610410000|2020-12-22 04:13:30|322.84|322.69|322.84|322.69|322.89|322.69|322.84|322.69|6
1608610420000|2020-12-22 04:13:40|322.89||322.84||322.89||322.84||0
1608610430000|2020-12-22 04:13:50|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|1
1608610450000|2020-12-22 04:14:10|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|9
1608610480000|2020-12-22 04:14:40|322.79|322.59|322.59|322.39|322.79|322.59|322.59|322.39|74
1608610490000|2020-12-22 04:14:50|322.54||322.59||322.59||322.54||0
1608610500000|2020-12-22 04:15:00|322.54|322.44|322.59|322.39|322.59|322.44|322.54|322.39|5
1608610510000|2020-12-22 04:15:10||322.44||322.44||322.44||322.44|0
1608610520000|2020-12-22 04:15:20|322.64||322.64||322.64||322.64||2
1608610530000|2020-12-22 04:15:30|322.59||322.59||322.59||322.59||1
1608610540000|2020-12-22 04:15:40|322.64|322.49|322.59|322.44|322.64|322.49|322.59|322.44|3
1608610550000|2020-12-22 04:15:50|322.64||322.59||322.64||322.59||1
1608610560000|2020-12-22 04:16:00|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|1
1608610570000|2020-12-22 04:16:10|322.69|322.54|322.74|322.59|322.74|322.59|322.69|322.54|20
1608610580000|2020-12-22 04:16:20|322.79|322.64|322.94|322.74|322.94|322.74|322.79|322.64|31
1608610590000|2020-12-22 04:16:30|322.99|322.79|322.99|322.84|322.99|322.84|322.99|322.79|9
1608610620000|2020-12-22 04:17:00|323.04||322.99||323.04||322.99||4
1608610640000|2020-12-22 04:17:20|322.94|322.79|322.94|322.74|322.94|322.79|322.94|322.74|55
1608610650000|2020-12-22 04:17:30|322.89|322.69|322.84|322.69|322.89|322.69|322.84|322.69|3
1608610660000|2020-12-22 04:17:40|322.79|322.64|322.74|322.59|322.79|322.64|322.74|322.59|7
1608610670000|2020-12-22 04:17:50|322.79|322.64|322.89|322.69|322.89|322.74|322.79|322.64|22
1608610680000|2020-12-22 04:18:00|322.84|322.64|322.74|322.59|322.84|322.64|322.74|322.59|3
1608610690000|2020-12-22 04:18:10|322.79|322.64|322.79|322.59|322.84|322.64|322.79|322.59|22
1608610700000|2020-12-22 04:18:20|322.74|322.54|322.74|322.54|322.74|322.54|322.69|322.54|10
1608610710000|2020-12-22 04:18:30|322.69|322.49|322.69|322.49|322.69|322.49|322.64|322.49|9
1608610720000|2020-12-22 04:18:40|322.64|322.44|322.64|322.49|322.64|322.49|322.59|322.44|4
1608610730000|2020-12-22 04:18:50|322.69||322.69||322.69||322.64||1
1608610740000|2020-12-22 04:19:00||322.54||322.54||322.54||322.54|0
1608610750000|2020-12-22 04:19:10|||||||||1
1608610760000|2020-12-22 04:19:20|322.74|322.59|322.79|322.59|322.79|322.59|322.74|322.59|32
1608610770000|2020-12-22 04:19:30|322.74|322.54|322.74|322.54|322.74|322.54|322.69|322.54|6
1608610780000|2020-12-22 04:19:40|322.79|322.59|322.79|322.64|322.79|322.64|322.79|322.59|0
1608610790000|2020-12-22 04:19:50|322.84||322.84||322.84||322.84||0
1608610800000|2020-12-22 04:20:00|322.79||322.79||322.79||322.79||0
1608610810000|2020-12-22 04:20:10|322.74|322.59|322.74|322.54|322.79|322.59|322.74|322.54|4
1608610830000|2020-12-22 04:20:30||322.59||322.54||322.59||322.54|1
1608610840000|2020-12-22 04:20:40|322.69||322.69||322.69||322.69||0
1608610860000|2020-12-22 04:21:00|||||||||2
1608610870000|2020-12-22 04:21:10|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|11
1608610890000|2020-12-22 04:21:30|322.69|322.49|322.69|322.49|322.69|322.49|322.69|322.49|0
1608610910000|2020-12-22 04:21:50|322.64|322.44|322.64|322.44|322.64|322.44|322.59|322.39|3
1608610920000|2020-12-22 04:22:00|322.59|322.39|322.59|322.44|322.59|322.44|322.59|322.39|4
1608610930000|2020-12-22 04:22:10|||||||||1
1608610940000|2020-12-22 04:22:20|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|15
1608610950000|2020-12-22 04:22:30|322.59|322.44|322.59|322.44|322.64|322.49|322.59|322.44|4
1608610960000|2020-12-22 04:22:40|322.64||322.64||322.64||322.64||0
1608610970000|2020-12-22 04:22:50|322.74|322.49|322.69|322.54|322.74|322.54|322.69|322.49|2
1608610980000|2020-12-22 04:23:00|322.74|322.59|322.79|322.59|322.79|322.59|322.74|322.54|5
1608610990000|2020-12-22 04:23:10|322.74|322.54|322.69|322.54|322.74|322.54|322.64|322.49|5
1608611000000|2020-12-22 04:23:20|322.74|322.59|322.64|322.49|322.79|322.59|322.64|322.49|15
1608611020000|2020-12-22 04:23:40|322.69|322.54|322.74|322.54|322.74|322.54|322.69|322.54|14
1608611030000|2020-12-22 04:23:50|322.69|322.49|322.69|322.49|322.69|322.49|322.69|322.49|6
1608611040000|2020-12-22 04:24:00|322.74|322.54|322.74|322.54|322.74|322.54|322.74|322.54|1
1608611050000|2020-12-22 04:24:10|322.69||322.74||322.74||322.69||0
1608611060000|2020-12-22 04:24:20|322.69|322.59|322.74|322.59|322.74|322.59|322.69|322.59|3
1608611070000|2020-12-22 04:24:30|322.79||322.74||322.79||322.74||4
1608611080000|2020-12-22 04:24:40|322.79|322.64|322.84|322.64|322.84|322.69|322.79|322.64|7
1608611110000|2020-12-22 04:25:10||322.69||322.69||322.69||322.64|1
1608611120000|2020-12-22 04:25:20|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|9
1608611130000|2020-12-22 04:25:30|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|3
1608611140000|2020-12-22 04:25:40|322.89|322.74|322.89|322.69|322.89|322.74|322.89|322.69|8
1608611150000|2020-12-22 04:25:50|322.84|322.64|322.84|322.69|322.84|322.69|322.84|322.64|1
1608611160000|2020-12-22 04:26:00|322.89|322.74|322.89|322.74|322.94|322.74|322.89|322.74|3
1608611170000|2020-12-22 04:26:10|322.94||322.94||322.94||322.94||0
1608611180000|2020-12-22 04:26:20||322.79||322.74||322.79||322.74|0
1608611190000|2020-12-22 04:26:30|322.89|322.69|322.89|322.74|322.89|322.74|322.89|322.69|1
1608611210000|2020-12-22 04:26:50|||||||||1
1608611230000|2020-12-22 04:27:10||322.69||322.69||322.69||322.69|0
1608611240000|2020-12-22 04:27:20||322.74||322.69||322.74||322.69|1
1608611270000|2020-12-22 04:27:50||322.74||322.74||322.74||322.74|1
1608611290000|2020-12-22 04:28:10|322.84|322.69|322.79|322.59|322.84|322.69|322.79|322.59|32
1608611300000|2020-12-22 04:28:20|322.74|322.54|322.74|322.54|322.74|322.54|322.74|322.54|9
1608611310000|2020-12-22 04:28:30|322.69|322.49|322.64|322.44|322.74|322.49|322.64|322.44|6
1608611320000|2020-12-22 04:28:40|322.69|322.49|322.74|322.54|322.74|322.54|322.69|322.49|8
1608611330000|2020-12-22 04:28:50|322.79|322.59|322.74|322.59|322.79|322.59|322.74|322.59|1
1608611340000|2020-12-22 04:29:00|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.64|1
1608611350000|2020-12-22 04:29:10|322.74|322.59|322.79|322.59|322.79|322.59|322.74|322.59|5
1608611360000|2020-12-22 04:29:20|322.74||322.74||322.74||322.74||0
1608611370000|2020-12-22 04:29:30|322.79|322.54|322.74|322.54|322.79|322.54|322.69|322.54|6
1608611400000|2020-12-22 04:30:00|322.69|322.49|322.59|322.44|322.69|322.49|322.59|322.44|1
1608611410000|2020-12-22 04:30:10|322.64|322.49|322.69|322.49|322.69|322.49|322.64|322.49|7
1608611420000|2020-12-22 04:30:20|322.74|322.54|322.74|322.59|322.74|322.59|322.74|322.49|2
1608611430000|2020-12-22 04:30:30|322.79|322.64|322.84|322.69|322.84|322.69|322.79|322.64|8
1608611460000|2020-12-22 04:31:00|322.79|322.64|322.79|322.59|322.79|322.64|322.79|322.59|9
1608611470000|2020-12-22 04:31:10|322.74|322.54|322.74|322.59|322.74|322.59|322.69|322.54|5
1608611480000|2020-12-22 04:31:20||322.54||322.54||322.59||322.54|3
1608611510000|2020-12-22 04:31:50|322.69|322.49|322.64|322.49|322.69|322.49|322.64|322.49|12
1608611520000|2020-12-22 04:32:00|322.59|322.44|322.64|322.44|322.64|322.49|322.59|322.44|9
1608611540000|2020-12-22 04:32:20|||||||||1
1608611550000|2020-12-22 04:32:30|322.59|322.39|322.54|322.39|322.59|322.39|322.54|322.39|2
1608611560000|2020-12-22 04:32:40|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.39|5
1608611570000|2020-12-22 04:32:50|322.54|322.39|322.54|322.39|322.54|322.44|322.54|322.39|5
1608611580000|2020-12-22 04:33:00|322.59|322.34|322.49|322.34|322.59|322.39|322.49|322.34|18
1608611590000|2020-12-22 04:33:10|322.54|322.39|322.54|322.34|322.54|322.39|322.54|322.34|1
1608611600000|2020-12-22 04:33:20||322.39||322.39||322.39||322.34|0
1608611610000|2020-12-22 04:33:30|322.49|322.34|322.54|322.34|322.54|322.34|322.49|322.34|8
1608611620000|2020-12-22 04:33:40||322.39||322.34||322.39||322.34|5
1608611630000|2020-12-22 04:33:50||322.39||322.39||322.39||322.39|0
1608611640000|2020-12-22 04:34:00|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|4
1608611660000|2020-12-22 04:34:20|322.54|322.39|322.54|322.34|322.59|322.44|322.54|322.34|8
1608611670000|2020-12-22 04:34:30||322.39||322.39||322.39||322.39|0
1608611680000|2020-12-22 04:34:40|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|4
1608611750000|2020-12-22 04:35:50|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.44|19
1608611770000|2020-12-22 04:36:10|322.59|322.44|322.49|322.34|322.59|322.44|322.49|322.34|9
1608611780000|2020-12-22 04:36:20|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|4
1608611790000|2020-12-22 04:36:30||322.34||322.34||322.34||322.34|0
1608611800000|2020-12-22 04:36:40|322.49||322.49||322.49||322.49||6
1608611820000|2020-12-22 04:37:00||322.29||322.29||322.29||322.29|10
1608611870000|2020-12-22 04:37:50||322.34||322.34||322.34||322.29|2
1608611880000|2020-12-22 04:38:00|322.44|322.29|322.39|322.19|322.44|322.29|322.39|322.19|28
1608611890000|2020-12-22 04:38:10||322.24||322.24||322.24||322.24|0
1608611900000|2020-12-22 04:38:20|322.44||322.44||322.44||322.44||10
1608611910000|2020-12-22 04:38:30|322.39||322.39||322.39||322.39||5
1608611920000|2020-12-22 04:38:40||322.19||322.19||322.19||322.19|2
1608611930000|2020-12-22 04:38:50||322.24||322.19||322.24||322.19|10
1608611940000|2020-12-22 04:39:00||322.24||322.24||322.24||322.24|1
1608611970000|2020-12-22 04:39:30|||||||||1
1608611980000|2020-12-22 04:39:40|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|6
1608611990000|2020-12-22 04:39:50|||||||||1
1608612000000|2020-12-22 04:40:00|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|14
1608612010000|2020-12-22 04:40:10||322.19||322.24||322.24||322.19|2
1608612020000|2020-12-22 04:40:20|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|12
1608612070000|2020-12-22 04:41:10|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|9
1608612080000|2020-12-22 04:41:20|||||||||1
1608612090000|2020-12-22 04:41:30|||||||||2
1608612100000|2020-12-22 04:41:40|322.44|322.29|322.44|322.24|322.44|322.29|322.44|322.24|11
1608612110000|2020-12-22 04:41:50|322.39|322.29|322.44|322.24|322.44|322.29|322.39|322.24|2
1608612120000|2020-12-22 04:42:00|322.39||322.39||322.39||322.39||0
1608612130000|2020-12-22 04:42:10|||||||||1
1608612140000|2020-12-22 04:42:20|322.34|322.19|322.34|322.14|322.34|322.19|322.34|322.14|20
1608612150000|2020-12-22 04:42:30|322.29||322.34||322.34||322.29||8
1608612160000|2020-12-22 04:42:40|322.29|322.09|322.29|322.09|322.29|322.09|322.24|322.09|21
1608612170000|2020-12-22 04:42:50|||||||||2
1608612190000|2020-12-22 04:43:10|322.24|322.04|322.24|322.09|322.24|322.09|322.19|322.04|20
1608612200000|2020-12-22 04:43:20|322.29|322.14|322.29|322.14|322.29|322.14|322.24|322.14|16
1608612210000|2020-12-22 04:43:30||322.09||322.09||322.09||322.09|6
1608612220000|2020-12-22 04:43:40|322.24||322.24||322.24||322.24||0
1608612230000|2020-12-22 04:43:50||322.04||322.09||322.09||322.04|5
1608612250000|2020-12-22 04:44:10||322.04||322.09||322.09||322.04|0
1608612280000|2020-12-22 04:44:40|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|7
1608612290000|2020-12-22 04:44:50|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|4
1608612310000|2020-12-22 04:45:10|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|6
1608612320000|2020-12-22 04:45:20|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|6
1608612330000|2020-12-22 04:45:30|322.19|322.04|321.99|321.84|322.19|322.04|321.99|321.84|1721
1608612340000|2020-12-22 04:45:40|322.04|321.89|322.09|321.89|322.09|321.89|322.04|321.89|24
1608612350000|2020-12-22 04:45:50|322.04|321.84|322.09|321.89|322.09|321.89|322.04|321.84|213
1608612360000|2020-12-22 04:46:00|322.04|321.84|322.04|321.89|322.04|321.89|322.04|321.84|103
1608612370000|2020-12-22 04:46:10|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|7
1608612400000|2020-12-22 04:46:40|||||||||1
1608612410000|2020-12-22 04:46:50|322.04|321.89|322.09|321.94|322.09|321.94|322.04|321.89|17
1608612420000|2020-12-22 04:47:00|322.04|321.89|322.04|321.89|322.09|321.89|322.04|321.89|7
1608612430000|2020-12-22 04:47:10|322.09||322.04||322.09||322.04||0
1608612440000|2020-12-22 04:47:20|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|16
1608612450000|2020-12-22 04:47:30|321.89|321.74|321.89|321.69|321.89|321.74|321.89|321.69|21
1608612460000|2020-12-22 04:47:40|321.94|321.74|321.94|321.74|321.94|321.74|321.84|321.69|48
1608612470000|2020-12-22 04:47:50|321.89|321.69|321.84|321.69|321.89|321.69|321.84|321.69|0
1608612480000|2020-12-22 04:48:00|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|7
1608612500000|2020-12-22 04:48:20|321.84|321.69|321.94|321.74|321.94|321.74|321.84|321.64|14
1608612510000|2020-12-22 04:48:30|321.99|321.79|321.89|321.74|321.99|321.79|321.89|321.74|33
1608612520000|2020-12-22 04:48:40|321.84|321.69|321.94|321.74|321.94|321.74|321.84|321.69|40
1608612530000|2020-12-22 04:48:50|321.89||321.89||321.89||321.89||1
1608612550000|2020-12-22 04:49:10|321.99|321.79|322.04|321.84|322.04|321.84|321.99|321.79|31
1608612560000|2020-12-22 04:49:20|321.99|321.79|321.99|321.79|321.99|321.79|321.94|321.79|5
1608612570000|2020-12-22 04:49:30|321.94|321.74|321.89|321.69|321.94|321.74|321.84|321.69|9
1608612580000|2020-12-22 04:49:40||321.74||321.74||321.74||321.74|0
1608612590000|2020-12-22 04:49:50|321.94|321.79|321.99|321.79|321.99|321.84|321.94|321.79|5
1608612600000|2020-12-22 04:50:00|322.04|321.84|322.04|321.89|322.04|321.89|322.04|321.84|1
1608612610000|2020-12-22 04:50:10|322.09|321.94|322.09|321.89|322.09|321.94|322.09|321.89|9
1608612620000|2020-12-22 04:50:20||321.94||321.94||321.94||321.94|41
1608612630000|2020-12-22 04:50:30|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|6
1608612670000|2020-12-22 04:51:10|322.19|321.94|322.24|322.04|322.24|322.04|322.19|321.94|19
1608612680000|2020-12-22 04:51:20|322.19|322.09|322.24|322.04|322.24|322.09|322.19|322.04|1
1608612700000|2020-12-22 04:51:40|322.19|322.14|322.34|322.14|322.34|322.14|322.19|322.09|7
1608612710000|2020-12-22 04:51:50|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.14|1
1608612720000|2020-12-22 04:52:00|322.34|322.14|322.34|322.14|322.34|322.19|322.34|322.14|7
1608612730000|2020-12-22 04:52:10|322.29||322.34||322.34||322.29||4
1608612740000|2020-12-22 04:52:20|322.29||322.29||322.29||322.29||2
1608612750000|2020-12-22 04:52:30||322.09||322.14||322.14||322.09|27
1608612760000|2020-12-22 04:52:40|||||||||1
1608612770000|2020-12-22 04:52:50|||||||||1
1608612780000|2020-12-22 04:53:00|322.24|322.09|322.24|322.04|322.24|322.09|322.19|322.04|16
1608612790000|2020-12-22 04:53:10|322.19||322.24||322.24||322.19||1
1608612800000|2020-12-22 04:53:20|322.29|322.09|322.29|322.14|322.29|322.14|322.29|322.09|3
1608612810000|2020-12-22 04:53:30|322.24|322.09|322.29|322.14|322.29|322.14|322.24|322.09|5
1608612820000|2020-12-22 04:53:40||322.09||322.14||322.14||322.09|0
1608612840000|2020-12-22 04:54:00|322.34|322.19|322.39|322.24|322.39|322.24|322.34|322.19|16
1608612850000|2020-12-22 04:54:10|322.44||322.44||322.44||322.44||1
1608612860000|2020-12-22 04:54:20||322.29||322.29||322.29||322.29|0
1608612870000|2020-12-22 04:54:30|322.39|322.24|322.39|322.24|322.39|322.24|322.34|322.19|9
1608612880000|2020-12-22 04:54:40|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|2
1608612900000|2020-12-22 04:55:00|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|8
1608612910000|2020-12-22 04:55:10|322.24|322.14|322.24|322.09|322.24|322.14|322.24|322.09|1
1608612920000|2020-12-22 04:55:20|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.09|6
1608612940000|2020-12-22 04:55:40|322.34|322.19|322.39|322.24|322.44|322.24|322.34|322.19|19
1608612960000|2020-12-22 04:56:00||322.19||322.19||322.19||322.19|6
1608612970000|2020-12-22 04:56:10|322.34|322.24|322.39|322.24|322.39|322.24|322.34|322.24|3
1608612980000|2020-12-22 04:56:20|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|4
1608613020000|2020-12-22 04:57:00|322.49|322.34|322.54|322.39|322.54|322.39|322.44|322.29|15
1608613030000|2020-12-22 04:57:10|322.49|322.34|322.54|322.39|322.54|322.39|322.49|322.34|15
1608613060000|2020-12-22 04:57:40|322.49|322.34|322.49|322.29|322.49|322.34|322.49|322.29|9
1608613070000|2020-12-22 04:57:50||322.34||322.29||322.34||322.29|0
1608613080000|2020-12-22 04:58:00|322.44|322.34|322.54|322.39|322.54|322.39|322.44|322.34|10
1608613090000|2020-12-22 04:58:10|322.59|322.44|322.59|322.39|322.59|322.44|322.59|322.39|22
1608613100000|2020-12-22 04:58:20|322.54|322.34|322.44|322.24|322.54|322.34|322.44|322.24|18
1608613110000|2020-12-22 04:58:30|||||||||1
1608613120000|2020-12-22 04:58:40|322.39||322.39||322.39||322.39||3
1608613130000|2020-12-22 04:58:50|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|3
1608613140000|2020-12-22 04:59:00|||||||||1
1608613150000|2020-12-22 04:59:10|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|7
1608613160000|2020-12-22 04:59:20|322.34|322.19|322.34|322.19|322.39|322.19|322.29|322.14|24
1608613170000|2020-12-22 04:59:30|322.39|322.24|322.39|322.19|322.39|322.24|322.34|322.19|7
1608613190000|2020-12-22 04:59:50||322.24||322.24||322.24||322.24|0
1608613200000|2020-12-22 05:00:00|322.34|322.19|322.59|322.44|322.64|322.49|322.29|322.14|275
1608613210000|2020-12-22 05:00:10|322.64|322.49|322.59|322.44|322.69|322.54|322.59|322.44|26
1608613220000|2020-12-22 05:00:20|322.54|322.39|322.44|322.29|322.54|322.39|322.44|322.24|31
1608613230000|2020-12-22 05:00:30|322.49|322.34|322.44|322.29|322.49|322.34|322.44|322.29|37
1608613240000|2020-12-22 05:00:40|322.49|322.34|322.64|322.49|322.64|322.49|322.49|322.29|40
1608613250000|2020-12-22 05:00:50|322.59|322.44|322.54|322.39|322.59|322.44|322.44|322.29|63
1608613260000|2020-12-22 05:01:00|322.49|322.34|322.34|322.14|322.49|322.34|322.34|322.14|56
1608613270000|2020-12-22 05:01:10|322.29|322.19|322.29|322.14|322.34|322.19|322.24|322.09|65
1608613280000|2020-12-22 05:01:20|322.24|322.09|322.29|322.09|322.29|322.14|322.14|321.99|53
1608613290000|2020-12-22 05:01:30|322.34|322.14|322.34|322.14|322.34|322.19|322.29|322.09|20
1608613300000|2020-12-22 05:01:40|322.39|322.19|322.29|322.09|322.39|322.19|322.29|322.09|16
1608613310000|2020-12-22 05:01:50|322.24|322.14|322.29|322.09|322.29|322.14|322.24|322.09|6
1608613320000|2020-12-22 05:02:00|322.24|322.04|322.29|322.09|322.29|322.09|322.19|322.04|22
1608613330000|2020-12-22 05:02:10|322.24|322.14|322.29|322.09|322.29|322.14|322.24|322.09|2
1608613340000|2020-12-22 05:02:20||322.14||322.14||322.14||322.09|25
1608613350000|2020-12-22 05:02:30|322.34|322.09|322.24|322.04|322.34|322.14|322.24|322.04|14
1608613360000|2020-12-22 05:02:40|322.29|322.09|322.29|322.14|322.29|322.14|322.29|322.04|5
1608613370000|2020-12-22 05:02:50|322.34|322.09|322.34|322.19|322.34|322.19|322.34|322.09|11
1608613380000|2020-12-22 05:03:00|322.39|322.24|322.39|322.19|322.39|322.24|322.34|322.19|32
1608613390000|2020-12-22 05:03:10|322.34|322.24|322.39|322.24|322.39|322.24|322.34|322.19|8
1608613400000|2020-12-22 05:03:20|322.44|322.29|322.49|322.34|322.54|322.34|322.44|322.24|130
1608613410000|2020-12-22 05:03:30|322.54||322.49||322.54||322.49||10
1608613420000|2020-12-22 05:03:40|322.54|322.39|322.49|322.29|322.54|322.39|322.49|322.29|16
1608613430000|2020-12-22 05:03:50|322.44|322.34|322.44|322.29|322.44|322.34|322.44|322.29|2
1608613440000|2020-12-22 05:04:00|322.39|322.24|322.44|322.24|322.44|322.29|322.39|322.19|17
1608613450000|2020-12-22 05:04:10|322.39|322.19|322.29|322.14|322.39|322.19|322.29|322.14|6
1608613460000|2020-12-22 05:04:20|322.34|322.19|322.29|322.14|322.34|322.19|322.29|322.14|5
1608613470000|2020-12-22 05:04:30|322.34||322.29||322.34||322.29||1
1608613480000|2020-12-22 05:04:40|322.24|322.09|322.19|322.04|322.24|322.09|322.19|321.99|21
1608613490000|2020-12-22 05:04:50||321.99||321.99||321.99||321.99|14
1608613500000|2020-12-22 05:05:00|322.14|322.04|322.19|321.99|322.19|322.04|322.14|321.99|11
1608613510000|2020-12-22 05:05:10|322.14||322.14||322.19||322.14||6
1608613520000|2020-12-22 05:05:20|322.09|321.94|322.04|321.89|322.14|321.94|322.04|321.89|27
1608613530000|2020-12-22 05:05:30|322.09|321.94|322.14|321.94|322.14|321.99|322.09|321.94|28
1608613540000|2020-12-22 05:05:40||321.99||321.99||321.99||321.99|3
1608613550000|2020-12-22 05:05:50|322.19|322.04|322.19|321.99|322.19|322.04|322.14|321.99|25
1608613560000|2020-12-22 05:06:00|322.14|322.04|322.19|321.99|322.19|322.04|322.14|321.99|7
1608613570000|2020-12-22 05:06:10|322.14|321.94|322.14|321.94|322.19|321.99|322.09|321.94|14
1608613580000|2020-12-22 05:06:20|322.09|321.99|322.14|321.99|322.14|321.99|322.09|321.94|20
1608613590000|2020-12-22 05:06:30||321.94||321.99||321.99||321.94|10
1608613600000|2020-12-22 05:06:40|322.19|322.04|322.14|321.99|322.19|322.04|322.14|321.99|23
1608613610000|2020-12-22 05:06:50|322.19||322.19||322.19||322.14||11
1608613620000|2020-12-22 05:07:00|322.14|322.04|322.24|322.09|322.24|322.09|322.14|322.04|41
1608613630000|2020-12-22 05:07:10|322.29|322.04|322.39|322.24|322.39|322.24|322.29|322.04|17
1608613640000|2020-12-22 05:07:20|322.34|322.19|322.34|322.14|322.39|322.24|322.29|322.14|19
1608613650000|2020-12-22 05:07:30|322.29|322.09|322.34|322.14|322.34|322.14|322.24|322.09|13
1608613660000|2020-12-22 05:07:40|322.39|322.19|322.39|322.19|322.39|322.24|322.39|322.19|1
1608613670000|2020-12-22 05:07:50|322.34||322.34||322.34||322.34||3
1608613680000|2020-12-22 05:08:00|322.39|322.24|322.44|322.24|322.44|322.29|322.34|322.24|18
1608613690000|2020-12-22 05:08:10|322.39|322.29|322.39|322.24|322.44|322.29|322.39|322.24|10
1608613700000|2020-12-22 05:08:20|322.34|322.19|322.34|322.19|322.39|322.19|322.34|322.14|18
1608613710000|2020-12-22 05:08:30|322.29|322.14|322.34|322.19|322.34|322.19|322.29|322.14|11
1608613720000|2020-12-22 05:08:40|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|10
1608613730000|2020-12-22 05:08:50|322.24|322.09|322.29|322.14|322.29|322.14|322.24|322.09|7
1608613740000|2020-12-22 05:09:00||322.09||322.14||322.14||322.09|4
1608613750000|2020-12-22 05:09:10|322.24|322.09|322.29|322.09|322.29|322.14|322.24|322.09|5
1608613760000|2020-12-22 05:09:20|322.24|322.14|322.29|322.14|322.29|322.14|322.24|322.14|3
1608613770000|2020-12-22 05:09:30|322.39|322.19|322.39|322.19|322.39|322.19|322.34|322.19|19
1608613780000|2020-12-22 05:09:40|322.34|322.24|322.39|322.19|322.39|322.24|322.34|322.19|2
1608613790000|2020-12-22 05:09:50|322.44|322.24|322.54|322.34|322.54|322.34|322.44|322.24|8
1608613800000|2020-12-22 05:10:00|322.49|322.29|322.49|322.29|322.54|322.29|322.49|322.29|11
1608613810000|2020-12-22 05:10:10|322.44||322.49||322.49||322.44||4
1608613820000|2020-12-22 05:10:20|322.44|322.24|322.39|322.24|322.44|322.24|322.39|322.24|1
1608613830000|2020-12-22 05:10:30|||||||||4
1608613840000|2020-12-22 05:10:40|322.44|322.29|322.49|322.29|322.49|322.34|322.44|322.29|7
1608613850000|2020-12-22 05:10:50|322.44|322.34|322.44|322.29|322.44|322.34|322.44|322.29|7
1608613860000|2020-12-22 05:11:00|322.39|322.24|322.39|322.19|322.39|322.24|322.39|322.19|7
1608613870000|2020-12-22 05:11:10|322.34|322.24|322.39|322.19|322.39|322.24|322.34|322.14|24
1608613880000|2020-12-22 05:11:20|322.34||322.39||322.39||322.34||5
1608613890000|2020-12-22 05:11:30|322.34||322.39||322.39||322.34||8
1608613900000|2020-12-22 05:11:40|322.34||322.39||322.39||322.34||3
1608613910000|2020-12-22 05:11:50|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|3
1608613920000|2020-12-22 05:12:00||322.19||322.14||322.19||322.14|0
1608613930000|2020-12-22 05:12:10|322.29|322.09|322.29|322.09|322.34|322.09|322.24|322.09|32
1608613940000|2020-12-22 05:12:20|322.24|322.04|322.19|321.99|322.24|322.04|322.19|321.99|8
1608613950000|2020-12-22 05:12:30|322.14|321.94|322.14|321.99|322.14|321.99|322.14|321.94|19
1608613960000|2020-12-22 05:12:40||321.94||321.99||321.99||321.94|0
1608613970000|2020-12-22 05:12:50|322.09|321.94|322.14|321.94|322.14|321.94|322.09|321.94|36
1608613980000|2020-12-22 05:13:00|322.09|321.99|322.19|321.99|322.19|321.99|322.09|321.99|8
1608613990000|2020-12-22 05:13:10|322.14|322.04|322.19|322.04|322.19|322.04|322.14|322.04|1
1608614000000|2020-12-22 05:13:20|322.14|321.99|322.09|321.94|322.14|321.99|322.09|321.89|16
1608614010000|2020-12-22 05:13:30|322.04|321.89|322.09|321.94|322.09|321.94|322.04|321.89|11
1608614020000|2020-12-22 05:13:40|322.14|321.99|322.24|322.04|322.24|322.04|322.14|321.99|11
1608614030000|2020-12-22 05:13:50|322.19|321.99|322.19|321.99|322.19|322.04|322.14|321.99|7
1608614040000|2020-12-22 05:14:00|322.14|321.94|322.14|321.94|322.19|321.99|322.14|321.94|16
1608614050000|2020-12-22 05:14:10|322.09||322.14||322.14||322.09||7
1608614060000|2020-12-22 05:14:20|322.09||322.14||322.14||322.09||4
1608614070000|2020-12-22 05:14:30|322.09||322.09||322.14||322.09||1
1608614080000|2020-12-22 05:14:40|322.14|321.89|322.04|321.84|322.14|321.89|322.04|321.84|10
1608614090000|2020-12-22 05:14:50|321.99|321.79|321.99|321.79|321.99|321.84|321.94|321.74|33
1608614100000|2020-12-22 05:15:00|321.94|321.74|321.99|321.84|321.99|321.84|321.94|321.74|26
1608614110000|2020-12-22 05:15:10||321.79||321.84||321.84||321.79|7
1608614120000|2020-12-22 05:15:20|321.94|321.79|322.04|321.89|322.04|321.89|321.94|321.79|13
1608614130000|2020-12-22 05:15:30|321.99|321.84|321.94|321.79|321.99|321.84|321.94|321.79|14
1608614140000|2020-12-22 05:15:40|321.89|321.74|321.94|321.79|321.94|321.79|321.89|321.74|12
1608614150000|2020-12-22 05:15:50|321.89|321.74|321.89|321.74|321.89|321.79|321.89|321.74|3
1608614160000|2020-12-22 05:16:00|321.84|321.69|321.79|321.59|321.84|321.69|321.74|321.59|63
1608614170000|2020-12-22 05:16:10|321.84|321.64|321.84|321.64|321.84|321.64|321.84|321.59|5
1608614180000|2020-12-22 05:16:20||321.69||321.69||321.69||321.69|0
1608614190000|2020-12-22 05:16:30|321.89|321.74|321.94|321.79|321.94|321.79|321.89|321.74|11
1608614210000|2020-12-22 05:16:50|321.89|321.74|321.94|321.79|321.94|321.79|321.89|321.74|15
1608614220000|2020-12-22 05:17:00|321.99|321.84|321.99|321.79|321.99|321.84|321.94|321.79|4
1608614230000|2020-12-22 05:17:10|321.94|321.74|321.89|321.69|321.94|321.74|321.84|321.69|7
1608614240000|2020-12-22 05:17:20|321.84|321.64|321.84|321.69|321.84|321.69|321.84|321.64|7
1608614250000|2020-12-22 05:17:30|321.89|321.74|321.84|321.64|321.89|321.74|321.84|321.64|27
1608614260000|2020-12-22 05:17:40|321.79|321.59|321.84|321.64|321.84|321.69|321.79|321.59|12
1608614270000|2020-12-22 05:17:50|321.79|321.69|321.84|321.64|321.84|321.69|321.79|321.64|1
1608614280000|2020-12-22 05:18:00|321.79|321.69|321.79|321.59|321.79|321.69|321.74|321.59|18
1608614290000|2020-12-22 05:18:10|321.74|321.64|321.79|321.59|321.79|321.64|321.74|321.59|5
1608614300000|2020-12-22 05:18:20|321.69|321.54|321.64|321.49|321.69|321.54|321.64|321.49|40
1608614310000|2020-12-22 05:18:30|321.69|321.44|321.69|321.49|321.69|321.49|321.64|321.44|32
1608614320000|2020-12-22 05:18:40|321.64|321.54|321.69|321.54|321.69|321.54|321.64|321.54|2
1608614330000|2020-12-22 05:18:50|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.54|7
1608614340000|2020-12-22 05:19:00|321.69|321.54|321.64|321.49|321.69|321.54|321.59|321.44|21
1608614350000|2020-12-22 05:19:10|321.59|321.44|321.59|321.44|321.64|321.44|321.59|321.44|8
1608614360000|2020-12-22 05:19:20|321.64||321.59||321.64||321.59||6
1608614370000|2020-12-22 05:19:30|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|15
1608614380000|2020-12-22 05:19:40|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|13
1608614390000|2020-12-22 05:19:50|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|7
1608614400000|2020-12-22 05:20:00|321.64|321.49|321.64|321.44|321.69|321.49|321.59|321.39|70
1608614410000|2020-12-22 05:20:10|321.59|321.49|321.64|321.49|321.64|321.49|321.59|321.44|4
1608614420000|2020-12-22 05:20:20|321.69|321.44|321.69|321.54|321.69|321.54|321.69|321.44|5
1608614430000|2020-12-22 05:20:30|321.64|321.49|321.64|321.49|321.64|321.54|321.64|321.49|7
1608614440000|2020-12-22 05:20:40|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|4
1608614450000|2020-12-22 05:20:50|||||||||2
1608614460000|2020-12-22 05:21:00|321.74|321.59|321.79|321.59|321.79|321.64|321.74|321.59|31
1608614470000|2020-12-22 05:21:10|321.84|321.64|321.74|321.59|321.84|321.64|321.74|321.59|7
1608614480000|2020-12-22 05:21:20|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|5
1608614490000|2020-12-22 05:21:30||321.49||321.49||321.54||321.49|4
1608614500000|2020-12-22 05:21:40|321.64||321.64||321.64||321.64||3
1608614510000|2020-12-22 05:21:50|321.59|321.44|321.64|321.44|321.64|321.44|321.59|321.39|15
1608614520000|2020-12-22 05:22:00|321.59|321.39|321.59|321.39|321.59|321.44|321.59|321.39|26
1608614530000|2020-12-22 05:22:10|321.64|321.44|321.64|321.44|321.64|321.44|321.59|321.44|6
1608614540000|2020-12-22 05:22:20|321.69|321.49|321.69|321.49|321.69|321.49|321.69|321.44|8
1608614550000|2020-12-22 05:22:30|321.64||321.64||321.64||321.64||1
1608614560000|2020-12-22 05:22:40|321.59|321.44|321.64|321.44|321.64|321.44|321.59|321.44|7
1608614570000|2020-12-22 05:22:50|321.59||321.59||321.59||321.59||4
1608614580000|2020-12-22 05:23:00|321.54|321.39|321.49|321.34|321.54|321.39|321.49|321.34|9
1608614590000|2020-12-22 05:23:10|321.44|321.29|321.49|321.29|321.49|321.34|321.44|321.29|8
1608614600000|2020-12-22 05:23:20|321.44||321.44||321.44||321.44||18
1608614610000|2020-12-22 05:23:30|321.39|321.24|321.39|321.24|321.44|321.29|321.39|321.24|18
1608614620000|2020-12-22 05:23:40|321.44|321.29|321.39|321.24|321.44|321.29|321.39|321.24|14
1608614630000|2020-12-22 05:23:50|321.44|321.29|321.49|321.34|321.49|321.34|321.39|321.29|33
1608614640000|2020-12-22 05:24:00|321.54|321.29|321.49|321.29|321.54|321.29|321.49|321.29|8
1608614650000|2020-12-22 05:24:10|321.44|321.24|321.39|321.19|321.44|321.24|321.39|321.19|10
1608614660000|2020-12-22 05:24:20|321.34|321.14|321.34|321.14|321.39|321.14|321.29|321.14|9
1608614670000|2020-12-22 05:24:30|321.29|321.09|321.29|321.14|321.34|321.14|321.19|320.99|101
1608614680000|2020-12-22 05:24:40|321.24|321.09|321.24|321.04|321.24|321.09|321.19|321.04|17
1608614690000|2020-12-22 05:24:50|321.19|321.09|321.24|321.09|321.24|321.09|321.19|321.04|19
1608614700000|2020-12-22 05:25:00|321.19|321.04|321.19|321.04|321.24|321.09|321.19|321.04|23
1608614710000|2020-12-22 05:25:10|321.24|320.99|321.24|321.04|321.24|321.04|321.24|320.99|15
1608614720000|2020-12-22 05:25:20|321.19|320.99|321.19|321.04|321.19|321.04|321.14|320.99|4
1608614730000|2020-12-22 05:25:30|321.14|320.99|321.09|320.94|321.14|321.04|321.09|320.89|27
1608614740000|2020-12-22 05:25:40|321.14|320.89|321.14|320.99|321.14|320.99|321.14|320.89|9
1608614750000|2020-12-22 05:25:50|321.19|320.94|321.19|320.99|321.19|320.99|321.14|320.94|3
1608614760000|2020-12-22 05:26:00|321.24|321.04|321.19|321.04|321.24|321.04|321.19|320.99|9
1608614770000|2020-12-22 05:26:10|321.24|320.99|321.19|320.99|321.24|321.04|321.14|320.99|8
1608614780000|2020-12-22 05:26:20|321.14|321.04|321.14|320.99|321.19|321.04|321.14|320.99|3
1608614790000|2020-12-22 05:26:30||320.94||320.99||320.99||320.94|6
1608614800000|2020-12-22 05:26:40|321.19|320.94|321.14|320.99|321.19|320.99|321.14|320.94|4
1608614810000|2020-12-22 05:26:50|321.19|320.94|321.09|320.94|321.19|320.94|321.09|320.94|39
1608614820000|2020-12-22 05:27:00|321.04|320.89|321.09|320.89|321.09|320.89|321.04|320.89|23
1608614830000|2020-12-22 05:27:10|321.04|320.84|321.04|320.89|321.09|320.89|321.04|320.84|12
1608614840000|2020-12-22 05:27:20|321.09|320.94|321.09|320.89|321.09|320.94|321.09|320.89|1
1608614850000|2020-12-22 05:27:30|321.04|320.94|321.04|320.89|321.04|320.94|321.04|320.89|2
1608614860000|2020-12-22 05:27:40|320.99|320.84|320.99|320.84|321.04|320.89|320.99|320.84|26
1608614870000|2020-12-22 05:27:50|321.04|320.89|321.04|320.89|321.09|320.89|321.04|320.89|8
1608614880000|2020-12-22 05:28:00|321.09|320.94|321.14|320.99|321.14|320.99|321.09|320.94|9
1608614890000|2020-12-22 05:28:10|321.09|320.94|321.14|320.99|321.14|320.99|321.09|320.94|8
1608614900000|2020-12-22 05:28:20|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.89|4
1608614910000|2020-12-22 05:28:30|321.14|320.89|321.14|320.99|321.14|320.99|321.09|320.89|17
1608614920000|2020-12-22 05:28:40|321.19|321.04|321.19|321.04|321.19|321.04|321.19|321.04|7
1608614930000|2020-12-22 05:28:50|321.24|321.09|321.14|320.94|321.24|321.09|321.14|320.94|15
1608614940000|2020-12-22 05:29:00|321.09|320.89|321.09|320.89|321.09|320.89|321.09|320.89|0
1608614950000|2020-12-22 05:29:10|321.04|320.84|320.99|320.84|321.04|320.84|320.99|320.84|15
1608614960000|2020-12-22 05:29:20|321.04|320.79|320.99|320.79|321.04|320.84|320.99|320.79|29
1608614970000|2020-12-22 05:29:30|320.94|320.84|320.99|320.84|320.99|320.84|320.94|320.79|6
1608614980000|2020-12-22 05:29:40|321.04|320.79|321.04|320.89|321.04|320.89|320.99|320.79|9
1608614990000|2020-12-22 05:29:50|321.09|320.94|321.04|320.84|321.09|320.94|321.04|320.84|2
1608615000000|2020-12-22 05:30:00|320.99|320.89|320.99|320.84|321.04|320.89|320.99|320.79|10
1608615010000|2020-12-22 05:30:10|320.94|320.79|320.99|320.79|320.99|320.79|320.94|320.79|6
1608615020000|2020-12-22 05:30:20||320.84||320.79||320.84||320.79|5
1608615040000|2020-12-22 05:30:40|320.94|320.84|321.04|320.84|321.04|320.89|320.94|320.84|15
1608615050000|2020-12-22 05:30:50|320.99|320.79|320.94|320.79|320.99|320.79|320.94|320.79|3
1608615060000|2020-12-22 05:31:00|320.89|320.74|320.84|320.64|320.94|320.74|320.84|320.64|19
1608615070000|2020-12-22 05:31:10|320.79|320.69|320.89|320.69|320.89|320.69|320.79|320.64|9
1608615080000|2020-12-22 05:31:20|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|5
1608615090000|2020-12-22 05:31:30|320.89|320.79|320.94|320.79|320.94|320.79|320.89|320.74|13
1608615100000|2020-12-22 05:31:40|320.89|320.74|320.84|320.69|320.89|320.74|320.84|320.69|8
1608615110000|2020-12-22 05:31:50|320.89|320.74|320.89|320.69|320.89|320.74|320.84|320.64|9
1608615120000|2020-12-22 05:32:00|320.94|320.74|320.89|320.69|320.94|320.74|320.89|320.69|7
1608615130000|2020-12-22 05:32:10|320.84|320.64|320.79|320.64|320.84|320.64|320.79|320.64|5
1608615140000|2020-12-22 05:32:20|320.74|320.59|320.79|320.64|320.79|320.64|320.74|320.59|12
1608615150000|2020-12-22 05:32:30|320.89|320.69|320.84|320.69|320.89|320.69|320.84|320.64|16
1608615160000|2020-12-22 05:32:40|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|3
1608615170000|2020-12-22 05:32:50|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|10
1608615180000|2020-12-22 05:33:00|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.69|7
1608615190000|2020-12-22 05:33:10|320.94|320.79|320.94|320.79|320.99|320.79|320.94|320.74|8
1608615200000|2020-12-22 05:33:20|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|8
1608615210000|2020-12-22 05:33:30|321.04|320.84|320.99|320.84|321.04|320.84|320.99|320.79|3
1608615220000|2020-12-22 05:33:40|||||||||3
1608615230000|2020-12-22 05:33:50||320.79||320.84||320.84||320.79|16
1608615240000|2020-12-22 05:34:00|320.94|320.79|320.94|320.74|320.99|320.79|320.94|320.74|5
1608615250000|2020-12-22 05:34:10|320.99|320.79|320.94|320.79|320.99|320.79|320.94|320.79|6
1608615260000|2020-12-22 05:34:20|320.99|320.84|321.04|320.89|321.04|320.89|320.99|320.84|3
1608615270000|2020-12-22 05:34:30|321.14|320.84|321.09|320.94|321.14|320.99|321.09|320.84|24
1608615280000|2020-12-22 05:34:40|321.14|321.04|321.24|321.04|321.24|321.09|321.09|321.04|16
1608615290000|2020-12-22 05:34:50|321.19|320.99|321.19|320.99|321.24|321.04|321.14|320.99|8
1608615300000|2020-12-22 05:35:00|321.14|321.04|321.14|320.99|321.14|321.04|321.14|320.94|8
1608615310000|2020-12-22 05:35:10||320.94||320.94||320.99||320.94|4
1608615320000|2020-12-22 05:35:20|321.19|320.99|321.14|320.94|321.19|320.99|321.14|320.94|1
1608615330000|2020-12-22 05:35:30||320.99||320.94||320.99||320.94|3
1608615340000|2020-12-22 05:35:40|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.94|10
1608615350000|2020-12-22 05:35:50|321.14||321.14||321.19||321.14||5
1608615360000|2020-12-22 05:36:00|321.19||321.14||321.19||321.14||2
1608615370000|2020-12-22 05:36:10|321.19|320.94|321.04|320.84|321.19|320.99|321.04|320.84|11
1608615380000|2020-12-22 05:36:20|321.09|320.89|321.09|320.89|321.09|320.89|321.09|320.84|8
1608615390000|2020-12-22 05:36:30|321.04|320.94|321.09|320.89|321.09|320.94|321.04|320.89|3
1608615400000|2020-12-22 05:36:40||320.94||320.94||320.94||320.94|1
1608615410000|2020-12-22 05:36:50|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.94|4
1608615420000|2020-12-22 05:37:00|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.94|7
1608615430000|2020-12-22 05:37:10|321.14|320.99|321.04|320.89|321.14|320.99|321.04|320.89|11
1608615440000|2020-12-22 05:37:20|320.99|320.84|321.04|320.84|321.04|320.84|320.99|320.84|3
1608615450000|2020-12-22 05:37:30|320.99|320.79|320.94|320.79|320.99|320.79|320.94|320.74|5
1608615460000|2020-12-22 05:37:40|320.89|320.74|320.89|320.74|320.94|320.79|320.89|320.74|3
1608615470000|2020-12-22 05:37:50|320.84|320.69|320.79|320.59|320.84|320.69|320.74|320.59|99
1608615480000|2020-12-22 05:38:00|320.74|320.64|320.79|320.59|320.79|320.64|320.74|320.54|40
1608615490000|2020-12-22 05:38:10|320.74|320.64|320.79|320.64|320.79|320.64|320.74|320.59|9
1608615500000|2020-12-22 05:38:20|320.84|320.69|320.94|320.74|320.94|320.74|320.84|320.69|15
1608615510000|2020-12-22 05:38:30|320.89|320.69|320.79|320.64|320.89|320.74|320.79|320.64|11
1608615520000|2020-12-22 05:38:40|320.74|320.59|320.74|320.54|320.74|320.59|320.69|320.49|3
1608615530000|2020-12-22 05:38:50|320.79|320.59|320.84|320.64|320.84|320.69|320.79|320.59|8
1608615540000|2020-12-22 05:39:00|||||||||1
1608615550000|2020-12-22 05:39:10|320.79|320.59|320.84|320.64|320.84|320.69|320.74|320.59|37
1608615560000|2020-12-22 05:39:20|320.79|320.59|320.74|320.54|320.79|320.59|320.69|320.54|7
1608615570000|2020-12-22 05:39:30|320.79|320.59|320.79|320.59|320.79|320.59|320.74|320.54|13
1608615580000|2020-12-22 05:39:40|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|3
1608615590000|2020-12-22 05:39:50|320.79|320.69|320.79|320.59|320.79|320.69|320.79|320.59|3
1608615600000|2020-12-22 05:40:00|320.84|320.64|320.89|320.74|320.89|320.74|320.84|320.64|4
1608615610000|2020-12-22 05:40:10|320.84|320.69|320.84|320.69|320.84|320.74|320.84|320.69|4
1608615620000|2020-12-22 05:40:20|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.69|4
1608615630000|2020-12-22 05:40:30|320.84|320.69|320.94|320.74|320.94|320.74|320.84|320.69|20
1608615640000|2020-12-22 05:40:40|320.89|320.79|320.94|320.74|320.94|320.79|320.89|320.74|4
1608615650000|2020-12-22 05:40:50|320.89|320.79|320.89|320.74|320.89|320.79|320.89|320.74|5
1608615660000|2020-12-22 05:41:00|320.84|320.69|320.84|320.64|320.84|320.74|320.84|320.64|10
1608615670000|2020-12-22 05:41:10|320.79|320.59|320.74|320.59|320.79|320.64|320.74|320.54|3
1608615680000|2020-12-22 05:41:20|320.79|320.54|320.79|320.59|320.79|320.59|320.79|320.54|1
1608615690000|2020-12-22 05:41:30|320.74|320.54|320.74|320.59|320.74|320.59|320.74|320.54|5
1608615700000|2020-12-22 05:41:40|320.79||320.79||320.79||320.79||1
1608615710000|2020-12-22 05:41:50|320.74||320.74||320.74||320.74||3
1608615720000|2020-12-22 05:42:00|320.69|320.54|320.74|320.54|320.74|320.59|320.69|320.54|7
1608615730000|2020-12-22 05:42:10|320.69|320.59|320.79|320.59|320.79|320.59|320.69|320.54|10
1608615750000|2020-12-22 05:42:30|320.74|320.64|320.79|320.59|320.79|320.64|320.74|320.59|5
1608615760000|2020-12-22 05:42:40|320.74||320.74||320.74||320.74||3
1608615770000|2020-12-22 05:42:50|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|13
1608615780000|2020-12-22 05:43:00|320.74|320.64|320.74|320.54|320.79|320.64|320.74|320.54|5
1608615790000|2020-12-22 05:43:10|320.79|320.59|320.79|320.64|320.79|320.64|320.79|320.59|5
1608615810000|2020-12-22 05:43:30|320.74|320.59|320.79|320.64|320.79|320.64|320.74|320.59|19
1608615820000|2020-12-22 05:43:40|320.74|320.59|320.79|320.64|320.79|320.64|320.74|320.59|4
1608615830000|2020-12-22 05:43:50|320.84|320.69|320.84|320.64|320.84|320.69|320.84|320.64|5
1608615840000|2020-12-22 05:44:00|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|5
1608615850000|2020-12-22 05:44:10|320.74|320.54|320.74|320.59|320.74|320.59|320.74|320.54|4
1608615860000|2020-12-22 05:44:20|320.69|320.54|320.79|320.59|320.79|320.59|320.69|320.54|8
1608615870000|2020-12-22 05:44:30|||||||||2
1608615880000|2020-12-22 05:44:40|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|19
1608615890000|2020-12-22 05:44:50|320.79|320.59|320.79|320.59|320.79|320.59|320.74|320.59|8
1608615900000|2020-12-22 05:45:00|320.74|320.64|320.74|320.54|320.74|320.64|320.74|320.54|9
1608615910000|2020-12-22 05:45:10|320.69||320.69||320.69||320.69||0
1608615920000|2020-12-22 05:45:20|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|6
1608615930000|2020-12-22 05:45:30|320.69|320.54|320.69|320.54|320.74|320.54|320.69|320.54|7
1608615940000|2020-12-22 05:45:40|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|27
1608615950000|2020-12-22 05:45:50|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|10
1608615960000|2020-12-22 05:46:00|320.64||320.64||320.64||320.64||2
1608615970000|2020-12-22 05:46:10|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|13
1608615980000|2020-12-22 05:46:20|320.64|320.49|320.59|320.39|320.69|320.49|320.59|320.39|27
1608615990000|2020-12-22 05:46:30||320.44||320.44||320.44||320.44|0
1608616000000|2020-12-22 05:46:40|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|9
1608616010000|2020-12-22 05:46:50|320.59||320.59||320.59||320.59||3
1608616020000|2020-12-22 05:47:00|320.64|320.49|320.59|320.44|320.64|320.49|320.59|320.44|20
1608616030000|2020-12-22 05:47:10|||||||||3
1608616040000|2020-12-22 05:47:20|||||||||10
1608616050000|2020-12-22 05:47:30|320.54|320.39|320.54|320.39|320.59|320.39|320.54|320.39|23
1608616060000|2020-12-22 05:47:40|320.49|320.34|320.49|320.29|320.49|320.34|320.44|320.29|40
1608616070000|2020-12-22 05:47:50|320.44|320.34|320.54|320.39|320.54|320.39|320.44|320.34|30
1608616080000|2020-12-22 05:48:00|320.49|320.34|320.49|320.29|320.49|320.34|320.49|320.29|7
1608616090000|2020-12-22 05:48:10|320.44||320.44||320.49||320.44||9
1608616100000|2020-12-22 05:48:20|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|7
1608616110000|2020-12-22 05:48:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.24|6
1608616120000|2020-12-22 05:48:40|320.39|320.24|320.44|320.29|320.44|320.29|320.39|320.24|19
1608616130000|2020-12-22 05:48:50|320.39|320.24|320.44|320.29|320.44|320.29|320.39|320.24|12
1608616140000|2020-12-22 05:49:00|320.39|320.24|320.44|320.29|320.44|320.29|320.39|320.24|4
1608616150000|2020-12-22 05:49:10||320.24||320.24||320.24||320.24|4
1608616160000|2020-12-22 05:49:20|320.39|320.29|320.49|320.29|320.49|320.29|320.39|320.29|12
1608616170000|2020-12-22 05:49:30|320.44|320.34|320.49|320.29|320.49|320.34|320.44|320.29|5
1608616180000|2020-12-22 05:49:40|320.44|320.34|320.44|320.24|320.44|320.34|320.44|320.24|3
1608616190000|2020-12-22 05:49:50|320.39|320.29|320.44|320.29|320.44|320.29|320.39|320.29|4
1608616200000|2020-12-22 05:50:00|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|9
1608616210000|2020-12-22 05:50:10|320.34|320.19|320.39|320.19|320.39|320.19|320.34|320.19|7
1608616220000|2020-12-22 05:50:20|320.34|320.14|320.29|320.09|320.34|320.14|320.29|320.09|310
1608616230000|2020-12-22 05:50:30|320.24|320.14|320.29|320.09|320.29|320.14|320.24|320.09|6
1608616240000|2020-12-22 05:50:40|320.24|320.14|320.24|320.09|320.24|320.14|320.24|320.09|3
1608616250000|2020-12-22 05:50:50|||||||||3
1608616260000|2020-12-22 05:51:00|320.19|320.04|320.24|320.04|320.24|320.04|320.19|319.99|48
1608616270000|2020-12-22 05:51:10|320.19|320.09|320.24|320.04|320.24|320.09|320.19|320.04|5
1608616280000|2020-12-22 05:51:20|320.19|320.09|320.24|320.09|320.24|320.09|320.19|320.04|4
1608616290000|2020-12-22 05:51:30|320.29|320.14|320.34|320.19|320.34|320.19|320.29|320.14|19
1608616300000|2020-12-22 05:51:40|320.39|320.24|320.39|320.24|320.39|320.24|320.34|320.24|12
1608616310000|2020-12-22 05:51:50||320.19||320.19||320.24||320.19|3
1608616320000|2020-12-22 05:52:00|320.34|320.14|320.34|320.19|320.34|320.19|320.34|320.14|4
1608616330000|2020-12-22 05:52:10|320.39|320.24|320.44|320.29|320.44|320.29|320.39|320.24|735
1608616340000|2020-12-22 05:52:20|320.39|320.24|320.34|320.14|320.39|320.24|320.29|320.14|4
1608616350000|2020-12-22 05:52:30|320.29|320.19|320.29|320.14|320.34|320.19|320.29|320.14|5
1608616360000|2020-12-22 05:52:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|16
1608616370000|2020-12-22 05:52:50||320.04||320.04||320.04||320.04|3
1608616380000|2020-12-22 05:53:00|320.19|319.99|320.24|320.09|320.24|320.09|320.19|319.99|9
1608616390000|2020-12-22 05:53:10|320.29|320.04|320.24|320.09|320.29|320.09|320.24|320.04|3
1608616400000|2020-12-22 05:53:20|||||||||3
1608616410000|2020-12-22 05:53:30|320.19|320.04|320.19|320.04|320.24|320.09|320.19|319.99|9
1608616420000|2020-12-22 05:53:40|320.14|319.99|320.19|320.04|320.19|320.04|320.14|319.99|9
1608616430000|2020-12-22 05:53:50||319.99||319.99||319.99||319.99|1
1608616440000|2020-12-22 05:54:00||320.04||319.99||320.04||319.99|7
1608616450000|2020-12-22 05:54:10|320.24|320.04|320.29|320.09|320.29|320.09|320.24|320.04|4
1608616460000|2020-12-22 05:54:20|320.24|320.14|320.24|320.09|320.29|320.14|320.24|320.09|6
1608616470000|2020-12-22 05:54:30|320.34|320.14|320.34|320.14|320.34|320.19|320.34|320.14|22
1608616480000|2020-12-22 05:54:40|320.29|320.09|320.29|320.09|320.29|320.09|320.24|320.09|3
1608616490000|2020-12-22 05:54:50|320.24|320.14|320.29|320.09|320.29|320.14|320.24|320.09|8
1608616500000|2020-12-22 05:55:00|320.24|320.14|320.29|320.09|320.29|320.14|320.24|320.09|6
1608616510000|2020-12-22 05:55:10||320.14||320.09||320.14||320.09|5
1608616520000|2020-12-22 05:55:20|320.24||320.24||320.24||320.24||3
1608616530000|2020-12-22 05:55:30|320.29|320.14|320.29|320.09|320.29|320.14|320.24|320.09|44
1608616540000|2020-12-22 05:55:40|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.09|13
1608616550000|2020-12-22 05:55:50|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|6
1608616560000|2020-12-22 05:56:00|320.24|320.14|320.29|320.09|320.29|320.14|320.24|320.09|4
1608616570000|2020-12-22 05:56:10|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|3
1608616580000|2020-12-22 05:56:20|320.19|319.99|320.19|319.99|320.19|319.99|320.19|319.99|9
1608616590000|2020-12-22 05:56:30|320.14||320.19||320.19||320.14||4
1608616600000|2020-12-22 05:56:40|320.24|320.04|320.19|319.99|320.24|320.04|320.19|319.99|24
1608616610000|2020-12-22 05:56:50|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|8
1608616620000|2020-12-22 05:57:00|320.19|320.09|320.24|320.04|320.24|320.09|320.19|320.04|5
1608616630000|2020-12-22 05:57:10|||||||||2
1608616640000|2020-12-22 05:57:20|320.19||320.24||320.24||320.19||11
1608616650000|2020-12-22 05:57:30|320.19|320.09|320.24|320.09|320.24|320.09|320.19|320.04|2
1608616660000|2020-12-22 05:57:40|320.34|320.04|320.29|320.09|320.34|320.19|320.29|320.04|59
1608616670000|2020-12-22 05:57:50|320.24||320.24||320.24||320.24||5
1608616680000|2020-12-22 05:58:00|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|12
1608616690000|2020-12-22 05:58:10|320.24|320.14|320.24|320.09|320.24|320.14|320.24|320.04|8
1608616700000|2020-12-22 05:58:20|||||||||3
1608616710000|2020-12-22 05:58:30|320.29|320.14|320.24|320.04|320.29|320.14|320.24|320.04|12
1608616720000|2020-12-22 05:58:40|320.19|320.09|320.24|320.09|320.24|320.09|320.19|320.09|2
1608616730000|2020-12-22 05:58:50|||||||||3
1608616740000|2020-12-22 05:59:00|320.29|320.14|320.24|320.04|320.34|320.14|320.24|320.04|1062
1608616750000|2020-12-22 05:59:10|320.19|319.99|319.99|319.84|320.19|319.99|319.99|319.84|20
1608616760000|2020-12-22 05:59:20|319.94|319.79|319.99|319.79|319.99|319.84|319.94|319.79|23
1608616770000|2020-12-22 05:59:30|319.94|319.74|320.04|319.89|320.04|319.89|319.94|319.74|30
1608616780000|2020-12-22 05:59:40|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|16
1608616790000|2020-12-22 05:59:50|319.94|319.74|319.94|319.79|319.94|319.79|319.89|319.74|10
1608616800000|2020-12-22 06:00:00|319.99|319.84|319.89|319.74|319.99|319.84|319.84|319.69|234
1608616810000|2020-12-22 06:00:10|319.84|319.69|319.69|319.54|319.89|319.69|319.69|319.54|41
1608616820000|2020-12-22 06:00:20|319.74|319.59|319.74|319.54|319.74|319.59|319.69|319.49|42
1608616830000|2020-12-22 06:00:30|319.69|319.59|319.69|319.54|319.69|319.59|319.69|319.54|5
1608616840000|2020-12-22 06:00:40|319.74|319.59|319.74|319.54|319.74|319.59|319.74|319.54|16
1608616850000|2020-12-22 06:00:50|319.79|319.59|319.79|319.64|319.79|319.64|319.79|319.59|23
1608616860000|2020-12-22 06:01:00|319.74|319.59|319.79|319.59|319.79|319.64|319.74|319.59|19
1608616870000|2020-12-22 06:01:10|319.74|319.64|319.79|319.64|319.79|319.64|319.74|319.59|10
1608616880000|2020-12-22 06:01:20|319.84|319.59|319.84|319.69|319.84|319.69|319.84|319.59|16
1608616890000|2020-12-22 06:01:30|319.79|319.64|319.84|319.69|319.84|319.69|319.79|319.64|12
1608616900000|2020-12-22 06:01:40||319.64||319.69||319.69||319.64|2
1608616910000|2020-12-22 06:01:50||319.64||319.69||319.69||319.64|3
1608616920000|2020-12-22 06:02:00|319.79|319.64|319.84|319.64|319.84|319.69|319.79|319.64|12
1608616930000|2020-12-22 06:02:10|319.79|319.69|319.94|319.74|319.94|319.74|319.79|319.64|33
1608616940000|2020-12-22 06:02:20|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|10
1608616950000|2020-12-22 06:02:30|319.84|319.64|319.74|319.54|319.84|319.64|319.69|319.54|51
1608616960000|2020-12-22 06:02:40|319.79|319.59|319.79|319.64|319.79|319.64|319.74|319.59|8
1608616970000|2020-12-22 06:02:50|319.84||319.84||319.84||319.84||9
1608616980000|2020-12-22 06:03:00|319.79|319.59|319.74|319.59|319.79|319.59|319.69|319.54|34
1608616990000|2020-12-22 06:03:10|319.69|319.54|319.64|319.49|319.74|319.59|319.64|319.49|18
1608617000000|2020-12-22 06:03:20|319.69|319.54|319.69|319.54|319.69|319.54|319.64|319.49|3
1608617010000|2020-12-22 06:03:30|319.64|319.49|319.59|319.44|319.64|319.54|319.59|319.44|17
1608617020000|2020-12-22 06:03:40|319.54|319.39|319.54|319.39|319.59|319.39|319.54|319.39|6
1608617030000|2020-12-22 06:03:50|319.59|319.44|319.54|319.39|319.59|319.44|319.54|319.39|13
1608617040000|2020-12-22 06:04:00|319.49|319.34|319.54|319.39|319.59|319.44|319.49|319.34|57
1608617050000|2020-12-22 06:04:10|319.59|319.44|319.69|319.49|319.69|319.49|319.59|319.44|25
1608617060000|2020-12-22 06:04:20|319.64|319.54|319.64|319.49|319.69|319.54|319.64|319.49|10
1608617070000|2020-12-22 06:04:30|319.59|319.44|319.59|319.44|319.64|319.44|319.59|319.44|6
1608617080000|2020-12-22 06:04:40|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.34|14
1608617090000|2020-12-22 06:04:50|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|5
1608617100000|2020-12-22 06:05:00|319.59|319.49|319.64|319.49|319.64|319.49|319.59|319.44|6
1608617110000|2020-12-22 06:05:10|319.69|319.54|319.74|319.54|319.74|319.54|319.69|319.54|16
1608617120000|2020-12-22 06:05:20|319.69|319.49|319.69|319.49|319.74|319.49|319.69|319.49|4
1608617130000|2020-12-22 06:05:30|319.64|319.54|319.74|319.54|319.74|319.54|319.64|319.54|9
1608617140000|2020-12-22 06:05:40|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|2
1608617150000|2020-12-22 06:05:50|319.64|319.54|319.74|319.54|319.74|319.59|319.64|319.54|23
1608617160000|2020-12-22 06:06:00|319.69|319.59|319.69|319.49|319.69|319.59|319.69|319.49|1
1608617170000|2020-12-22 06:06:10|319.64|319.54|319.69|319.49|319.69|319.54|319.64|319.49|19
1608617180000|2020-12-22 06:06:20|319.64||319.64||319.69||319.64||5
1608617190000|2020-12-22 06:06:30|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|6
1608617200000|2020-12-22 06:06:40|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|16
1608617210000|2020-12-22 06:06:50|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.44|12
1608617220000|2020-12-22 06:07:00|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.54|50
1608617230000|2020-12-22 06:07:10|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|5
1608617240000|2020-12-22 06:07:20|319.64|319.54|319.64|319.49|319.69|319.54|319.64|319.44|28
1608617250000|2020-12-22 06:07:30|319.59|319.44|319.54|319.39|319.59|319.44|319.54|319.39|1
1608617260000|2020-12-22 06:07:40|319.49|319.34|319.49|319.34|319.54|319.39|319.49|319.34|23
1608617270000|2020-12-22 06:07:50|319.44|319.29|319.34|319.19|319.44|319.29|319.34|319.19|78
1608617280000|2020-12-22 06:08:00|319.39|319.24|319.44|319.29|319.44|319.29|319.34|319.19|22
1608617290000|2020-12-22 06:08:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|15
1608617300000|2020-12-22 06:08:20|||||||||14
1608617310000|2020-12-22 06:08:30|319.34|319.19|319.34|319.19|319.39|319.24|319.34|319.19|20
1608617320000|2020-12-22 06:08:40|||||||||1
1608617330000|2020-12-22 06:08:50|319.29|319.09|319.24|319.09|319.29|319.09|319.24|319.09|29
1608617340000|2020-12-22 06:09:00|319.19|318.99|319.19|319.04|319.19|319.04|319.14|318.99|50
1608617350000|2020-12-22 06:09:10||318.99||318.99||318.99||318.99|3
1608617360000|2020-12-22 06:09:20|319.14|318.94|319.24|319.09|319.24|319.09|319.14|318.94|15
1608617370000|2020-12-22 06:09:30|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|6
1608617380000|2020-12-22 06:09:40|319.29|319.04|319.24|319.04|319.29|319.04|319.24|319.04|5
1608617390000|2020-12-22 06:09:50|319.19|318.99|319.09|318.94|319.19|318.99|319.09|318.94|11
1608617400000|2020-12-22 06:10:00|319.04|318.89|319.09|318.94|319.14|318.94|319.04|318.89|20
1608617410000|2020-12-22 06:10:10|319.14|318.89|319.14|318.94|319.14|318.99|319.09|318.89|14
1608617420000|2020-12-22 06:10:20|319.09|318.99|319.09|318.94|319.09|318.99|319.09|318.94|3
1608617430000|2020-12-22 06:10:30|319.14|318.89|319.19|319.04|319.19|319.04|319.14|318.89|16
1608617440000|2020-12-22 06:10:40|319.24|319.14|319.49|319.29|319.49|319.34|319.24|319.14|45
1608617450000|2020-12-22 06:10:50|319.44|319.34|319.44|319.29|319.44|319.34|319.44|319.29|11
1608617460000|2020-12-22 06:11:00|319.39|319.24|319.49|319.34|319.54|319.34|319.39|319.19|10
1608617470000|2020-12-22 06:11:10|319.44|319.29|319.49|319.29|319.49|319.34|319.44|319.29|8
1608617480000|2020-12-22 06:11:20|319.44|319.24|319.49|319.34|319.49|319.34|319.44|319.24|7
1608617490000|2020-12-22 06:11:30|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|11
1608617500000|2020-12-22 06:11:40|319.59|319.44|319.99|319.79|319.99|319.84|319.59|319.44|54
1608617510000|2020-12-22 06:11:50|319.94|319.84|319.99|319.79|319.99|319.84|319.94|319.79|40
1608617520000|2020-12-22 06:12:00|320.04|319.84|320.04|319.84|320.04|319.89|319.99|319.84|13
1608617530000|2020-12-22 06:12:10|319.99|319.79|319.94|319.74|319.99|319.79|319.94|319.74|3
1608617540000|2020-12-22 06:12:20|319.89|319.79|319.89|319.74|319.89|319.79|319.89|319.69|4
1608617550000|2020-12-22 06:12:30|319.84|319.69|319.84|319.69|319.89|319.74|319.84|319.64|11
1608617560000|2020-12-22 06:12:40|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|11
1608617570000|2020-12-22 06:12:50|319.84|319.74|319.89|319.74|319.89|319.74|319.84|319.74|1
1608617580000|2020-12-22 06:13:00|319.84|319.69|319.94|319.74|319.94|319.74|319.84|319.69|14
1608617590000|2020-12-22 06:13:10|319.89||319.94||319.94||319.89||4
1608617600000|2020-12-22 06:13:20|319.89||319.94||319.94||319.89||4
1608617610000|2020-12-22 06:13:30|319.89|319.69|319.99|319.79|319.99|319.79|319.89|319.69|8
1608617620000|2020-12-22 06:13:40|320.04|319.84|320.09|319.94|320.09|319.94|320.04|319.84|9
1608617630000|2020-12-22 06:13:50|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|4
1608617640000|2020-12-22 06:14:00|319.99|319.84|320.04|319.84|320.04|319.89|319.99|319.84|7
1608617650000|2020-12-22 06:14:10|319.99|319.89|320.04|319.84|320.04|319.89|319.99|319.84|1
1608617660000|2020-12-22 06:14:20|319.99|319.79|319.99|319.84|319.99|319.84|319.99|319.79|4
1608617670000|2020-12-22 06:14:30|320.04|319.89|319.99|319.84|320.04|319.89|319.99|319.84|10
1608617680000|2020-12-22 06:14:40|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|4
1608617690000|2020-12-22 06:14:50|319.99|319.89|320.04|319.84|320.04|319.89|319.99|319.79|0
1608617700000|2020-12-22 06:15:00|319.99|319.89|320.04|319.84|320.04|319.89|319.99|319.79|4
1608617710000|2020-12-22 06:15:10|319.99|319.79|319.89|319.74|319.99|319.84|319.89|319.74|7
1608617720000|2020-12-22 06:15:20|319.84|319.69|319.79|319.59|319.84|319.69|319.79|319.59|5
1608617730000|2020-12-22 06:15:30|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|3
1608617740000|2020-12-22 06:15:40|319.74|319.64|319.84|319.69|319.84|319.69|319.74|319.64|4
1608617750000|2020-12-22 06:15:50||319.64||319.69||319.69||319.64|4
1608617760000|2020-12-22 06:16:00|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|5
1608617770000|2020-12-22 06:16:10|319.84|319.64|319.64|319.49|319.84|319.64|319.64|319.49|4
1608617780000|2020-12-22 06:16:20|319.69|319.54|319.69|319.49|319.74|319.59|319.69|319.49|7
1608617790000|2020-12-22 06:16:30|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|5
1608617800000|2020-12-22 06:16:40|319.64|319.44|319.64|319.44|319.64|319.49|319.64|319.44|35
1608617810000|2020-12-22 06:16:50|319.59|319.39|319.49|319.34|319.59|319.39|319.49|319.34|13
1608617820000|2020-12-22 06:17:00|319.54|319.29|319.49|319.34|319.54|319.34|319.49|319.29|21
1608617830000|2020-12-22 06:17:10|319.44|319.29|319.49|319.29|319.49|319.34|319.44|319.29|9
1608617840000|2020-12-22 06:17:20|319.54|319.34|319.64|319.44|319.64|319.44|319.54|319.29|35
1608617850000|2020-12-22 06:17:30|319.59|319.39|319.54|319.39|319.59|319.39|319.54|319.39|4
1608617860000|2020-12-22 06:17:40||319.34||319.39||319.39||319.34|4
1608617870000|2020-12-22 06:17:50|319.59|319.44|319.64|319.49|319.64|319.49|319.59|319.39|10
1608617880000|2020-12-22 06:18:00|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|6
1608617890000|2020-12-22 06:18:10|319.54||319.59||319.59||319.54||6
1608617900000|2020-12-22 06:18:20|319.64|319.44|319.59|319.44|319.64|319.44|319.59|319.39|6
1608617910000|2020-12-22 06:18:30|319.64|319.49|319.64|319.44|319.64|319.49|319.64|319.44|2
1608617920000|2020-12-22 06:18:40|319.69|319.49|319.69|319.49|319.69|319.54|319.69|319.49|15
1608617930000|2020-12-22 06:18:50|319.64|319.54|319.69|319.49|319.69|319.54|319.64|319.49|15
1608617940000|2020-12-22 06:19:00|319.64||319.64||319.64||319.64||4
1608617960000|2020-12-22 06:19:20||319.44||319.44||319.44||319.44|6
1608617970000|2020-12-22 06:19:30||319.49||319.44||319.49||319.44|8
1608617980000|2020-12-22 06:19:40|319.69|319.49|319.69|319.54|319.69|319.54|319.69|319.49|7
1608617990000|2020-12-22 06:19:50|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|9
1608618000000|2020-12-22 06:20:00|319.69|319.54|319.74|319.54|319.74|319.54|319.69|319.54|15
1608618010000|2020-12-22 06:20:10|319.69|319.49|319.69|319.54|319.69|319.54|319.69|319.49|3
1608618020000|2020-12-22 06:20:20|319.74|319.49|319.79|319.59|319.79|319.59|319.74|319.49|48
1608618030000|2020-12-22 06:20:30|319.74|319.64|319.74|319.59|319.74|319.64|319.74|319.59|14
1608618040000|2020-12-22 06:20:40||319.54||319.59||319.59||319.54|6
1608618050000|2020-12-22 06:20:50|319.79|319.64|319.84|319.69|319.84|319.69|319.79|319.64|17
1608618060000|2020-12-22 06:21:00|319.89||319.89||319.89||319.84||4
1608618070000|2020-12-22 06:21:10|319.84|319.74|319.84|319.64|319.84|319.74|319.84|319.64|6
1608618080000|2020-12-22 06:21:20|319.79|319.59|319.74|319.59|319.79|319.59|319.74|319.59|3
1608618090000|2020-12-22 06:21:30||319.54||319.59||319.59||319.54|9
1608618100000|2020-12-22 06:21:40|319.79|319.54|319.74|319.59|319.79|319.59|319.74|319.54|40
1608618110000|2020-12-22 06:21:50|319.69|319.54|319.74|319.54|319.74|319.59|319.69|319.54|5
1608618120000|2020-12-22 06:22:00|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|5
1608618130000|2020-12-22 06:22:10|319.69|319.49|319.69|319.54|319.69|319.54|319.64|319.49|9
1608618140000|2020-12-22 06:22:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|8
1608618150000|2020-12-22 06:22:30|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|18
1608618160000|2020-12-22 06:22:40|319.64|319.44|319.59|319.44|319.64|319.44|319.59|319.39|12
1608618170000|2020-12-22 06:22:50||319.39||319.39||319.39||319.39|13
1608618180000|2020-12-22 06:23:00|319.54|319.34|319.49|319.34|319.54|319.34|319.49|319.34|6
1608618190000|2020-12-22 06:23:10|319.39|319.29|319.44|319.29|319.44|319.29|319.39|319.24|16
1608618200000|2020-12-22 06:23:20|319.39|319.24|319.39|319.24|319.44|319.24|319.39|319.19|44
1608618210000|2020-12-22 06:23:30||319.19||319.19||319.24||319.19|2
1608618220000|2020-12-22 06:23:40|319.34|319.24|319.39|319.24|319.39|319.24|319.34|319.19|5
1608618230000|2020-12-22 06:23:50||319.19||319.24||319.24||319.19|52
1608618240000|2020-12-22 06:24:00|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|8
1608618250000|2020-12-22 06:24:10||319.19||319.24||319.24||319.19|6
1608618260000|2020-12-22 06:24:20|319.44|319.29|319.44|319.24|319.44|319.29|319.44|319.24|11
1608618270000|2020-12-22 06:24:30|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|5
1608618280000|2020-12-22 06:24:40|319.54|319.39|319.59|319.39|319.59|319.44|319.54|319.39|102
1608618290000|2020-12-22 06:24:50|319.54|319.44|319.54|319.34|319.54|319.44|319.49|319.29|27
1608618300000|2020-12-22 06:25:00|319.49|319.29|319.54|319.34|319.54|319.34|319.49|319.29|29
1608618310000|2020-12-22 06:25:10|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|22
1608618320000|2020-12-22 06:25:20|319.44|319.34|319.44|319.29|319.44|319.34|319.44|319.29|6
1608618330000|2020-12-22 06:25:30|319.39|319.24|319.39|319.19|319.44|319.24|319.39|319.19|19
1608618340000|2020-12-22 06:25:40|319.49|319.24|319.49|319.29|319.49|319.34|319.49|319.24|54
1608618350000|2020-12-22 06:25:50|319.44||319.49||319.49||319.44||16
1608618360000|2020-12-22 06:26:00|319.44||319.49||319.49||319.44||2
1608618370000|2020-12-22 06:26:10|319.44|319.34|319.59|319.39|319.59|319.39|319.44|319.34|17
1608618380000|2020-12-22 06:26:20|319.64|319.44|319.64|319.49|319.64|319.49|319.64|319.44|2
1608618390000|2020-12-22 06:26:30|319.69||319.64||319.69||319.64||4
1608618400000|2020-12-22 06:26:40|319.69|319.54|319.64|319.49|319.69|319.54|319.64|319.49|18
1608618410000|2020-12-22 06:26:50|319.59|319.44|319.59|319.44|319.64|319.44|319.59|319.44|6
1608618420000|2020-12-22 06:27:00|319.54|319.39|319.54|319.34|319.59|319.39|319.49|319.34|8
1608618430000|2020-12-22 06:27:10|319.49|319.29|319.59|319.39|319.59|319.44|319.49|319.29|20
1608618440000|2020-12-22 06:27:20|319.54|319.34|319.44|319.29|319.54|319.39|319.44|319.29|21
1608618450000|2020-12-22 06:27:30|319.49|319.34|319.49|319.34|319.49|319.34|319.44|319.29|17
1608618460000|2020-12-22 06:27:40|319.54|319.29|319.49|319.34|319.54|319.34|319.49|319.29|11
1608618470000|2020-12-22 06:27:50|319.54||319.54||319.54||319.54||100
1608618480000|2020-12-22 06:28:00|319.59|319.39|319.59|319.39|319.59|319.44|319.59|319.39|4
1608618490000|2020-12-22 06:28:10|319.54||319.54||319.54||319.54||5
1608618500000|2020-12-22 06:28:20|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|4
1608618510000|2020-12-22 06:28:30||319.44||319.39||319.44||319.39|5
1608618520000|2020-12-22 06:28:40|319.64|319.44|319.64|319.49|319.64|319.49|319.64|319.39|19
1608618530000|2020-12-22 06:28:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|7
1608618540000|2020-12-22 06:29:00|||||||||1
1608618550000|2020-12-22 06:29:10|319.74|319.49|319.64|319.49|319.74|319.49|319.64|319.44|39
1608618560000|2020-12-22 06:29:20|319.59|319.44|319.64|319.44|319.69|319.49|319.59|319.44|445
1608618570000|2020-12-22 06:29:30|319.59||319.59||319.59||319.59||21
1608618580000|2020-12-22 06:29:40|319.54|319.39|319.59|319.39|319.59|319.44|319.54|319.39|16
1608618590000|2020-12-22 06:29:50||319.44||319.44||319.44||319.39|5
1608618600000|2020-12-22 06:30:00|319.54|319.39|319.54|319.34|319.54|319.39|319.49|319.34|20
1608618610000|2020-12-22 06:30:10|319.49|319.39|319.54|319.34|319.54|319.39|319.49|319.34|3
1608618620000|2020-12-22 06:30:20|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|13
1608618640000|2020-12-22 06:30:40|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.44|46
1608618650000|2020-12-22 06:30:50|319.64|319.49|319.69|319.49|319.69|319.49|319.64|319.49|4
1608618660000|2020-12-22 06:31:00||319.54||319.54||319.54||319.54|0
1608618670000|2020-12-22 06:31:10||319.49||319.54||319.54||319.49|6
1608618700000|2020-12-22 06:31:40|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.59|12
1608618720000|2020-12-22 06:32:00|319.84|319.64|319.94|319.79|319.94|319.79|319.84|319.64|10
1608618730000|2020-12-22 06:32:10||319.74||319.74||319.79||319.74|6
1608618740000|2020-12-22 06:32:20|319.89|319.69|319.89|319.69|319.89|319.69|319.84|319.69|4
1608618750000|2020-12-22 06:32:30|319.84||319.84||319.84||319.84||1
1608618760000|2020-12-22 06:32:40|319.89|319.64|319.89|319.69|319.89|319.69|319.89|319.64|12
1608618790000|2020-12-22 06:33:10|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|4
1608618800000|2020-12-22 06:33:20|319.79|319.69|319.79|319.59|319.79|319.69|319.79|319.59|3
1608618810000|2020-12-22 06:33:30||319.64||319.64||319.64||319.64|0
1608618830000|2020-12-22 06:33:50|319.84||319.79||319.84||319.79||2
1608618840000|2020-12-22 06:34:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|1
1608618850000|2020-12-22 06:34:10|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|3
1608618860000|2020-12-22 06:34:20|319.84|319.69|319.84|319.64|319.84|319.69|319.79|319.64|10
1608618870000|2020-12-22 06:34:30|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|520
1608618880000|2020-12-22 06:34:40||319.64||319.64||319.64||319.64|0
1608618890000|2020-12-22 06:34:50||319.59||319.64||319.64||319.59|5
1608618900000|2020-12-22 06:35:00|319.84||319.84||319.84||319.84||22
1608618910000|2020-12-22 06:35:10|319.79||319.79||319.79||319.79||0
1608618920000|2020-12-22 06:35:20|319.74|319.59|319.79|319.64|319.79|319.64|319.74|319.59|9
1608618930000|2020-12-22 06:35:30|319.74|319.59|319.79|319.59|319.79|319.64|319.74|319.59|4
1608618940000|2020-12-22 06:35:40|319.74|319.54|319.69|319.49|319.74|319.54|319.69|319.49|4
1608618960000|2020-12-22 06:36:00|319.74|319.54|319.74|319.59|319.74|319.59|319.74|319.54|14
1608618970000|2020-12-22 06:36:10|||||||||1
1608618990000|2020-12-22 06:36:30|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|16
1608619000000|2020-12-22 06:36:40|319.84||319.84||319.84||319.84||2
1608619010000|2020-12-22 06:36:50||319.69||319.69||319.69||319.69|4
1608619020000|2020-12-22 06:37:00|319.89|319.74|319.94|319.74|319.94|319.74|319.89|319.74|1
1608619030000|2020-12-22 06:37:10|319.89|319.79|319.89|319.69|319.89|319.79|319.89|319.69|27
1608619040000|2020-12-22 06:37:20|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.69|8
1608619050000|2020-12-22 06:37:30|319.89|319.79|319.94|319.79|319.94|319.79|319.89|319.79|2
1608619060000|2020-12-22 06:37:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.79|13
1608619070000|2020-12-22 06:37:50|320.04|319.89|320.04|319.89|320.09|319.94|320.04|319.89|10
1608619080000|2020-12-22 06:38:00|320.09||320.09||320.09||320.09||3
1608619090000|2020-12-22 06:38:10|320.14|319.94|320.09|319.89|320.14|319.94|320.09|319.89|0
1608619100000|2020-12-22 06:38:20||319.94||319.89||319.94||319.89|2
1608619130000|2020-12-22 06:38:50|320.04|319.94|320.09|319.94|320.09|319.94|320.04|319.89|8
1608619150000|2020-12-22 06:39:10|320.14|319.89|320.09|319.89|320.14|319.94|320.09|319.89|7
1608619160000|2020-12-22 06:39:20||319.94||319.94||319.94||319.94|1
1608619170000|2020-12-22 06:39:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.94|3
1608619180000|2020-12-22 06:39:40||319.94||319.94||319.99||319.94|3
1608619190000|2020-12-22 06:39:50|||||||||2
1608619200000|2020-12-22 06:40:00||319.99||319.94||319.99||319.94|0
1608619210000|2020-12-22 06:40:10|320.09|319.89|320.09|319.89|320.14|319.89|320.09|319.89|3
1608619220000|2020-12-22 06:40:20|||||||||1
1608619230000|2020-12-22 06:40:30|320.04|319.84|319.99|319.84|320.04|319.84|319.99|319.84|5
1608619240000|2020-12-22 06:40:40|320.04||320.04||320.04||320.04||0
1608619250000|2020-12-22 06:40:50|320.09|319.89|320.09|319.94|320.09|319.94|320.09|319.89|30
1608619260000|2020-12-22 06:41:00|||||||||2
1608619270000|2020-12-22 06:41:10|||||||||2
1608619280000|2020-12-22 06:41:20|||||||||2
1608619290000|2020-12-22 06:41:30|||||||||2
1608619300000|2020-12-22 06:41:40|320.14||320.14||320.14||320.14||12
1608619310000|2020-12-22 06:41:50|320.09|319.99|320.09|319.94|320.09|319.99|320.09|319.94|2
1608619320000|2020-12-22 06:42:00|320.14|319.99|320.14|319.94|320.14|319.99|320.09|319.94|17
1608619330000|2020-12-22 06:42:10||319.99||319.99||319.99||319.99|0
1608619350000|2020-12-22 06:42:30|||||||||1
1608619370000|2020-12-22 06:42:50|||||||||1
1608619380000|2020-12-22 06:43:00|||||||||13
1608619390000|2020-12-22 06:43:10|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|10
1608619400000|2020-12-22 06:43:20|320.04||320.04||320.09||320.04||7
1608619410000|2020-12-22 06:43:30||319.84||319.84||319.84||319.84|3
1608619420000|2020-12-22 06:43:40|319.99|319.89|320.04|319.89|320.04|319.89|319.99|319.89|2
1608619430000|2020-12-22 06:43:50|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|10
1608619440000|2020-12-22 06:44:00|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|7
1608619450000|2020-12-22 06:44:10|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|2
1608619470000|2020-12-22 06:44:30|320.14|319.99|320.24|320.09|320.24|320.09|320.14|319.99|42
1608619480000|2020-12-22 06:44:40||320.04||320.04||320.04||320.04|4
1608619490000|2020-12-22 06:44:50|320.19|319.99|320.14|319.99|320.19|319.99|320.14|319.99|1
1608619500000|2020-12-22 06:45:00|320.19|319.94|320.09|319.94|320.19|319.99|320.09|319.94|12
1608619510000|2020-12-22 06:45:10|320.14||320.09||320.14||320.09||2
1608619520000|2020-12-22 06:45:20|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.84|6
1608619530000|2020-12-22 06:45:30|320.09||320.09||320.09||320.09||3
1608619550000|2020-12-22 06:45:50|320.14|319.94|320.14|319.99|320.14|319.99|320.14|319.94|3
1608619560000|2020-12-22 06:46:00|320.19|320.04|320.19|320.04|320.19|320.04|320.14|319.99|33
1608619570000|2020-12-22 06:46:10|320.24|320.09|320.24|320.09|320.29|320.09|320.24|320.09|9
1608619590000|2020-12-22 06:46:30|320.29|320.14|320.34|320.19|320.34|320.19|320.24|320.09|7
1608619600000|2020-12-22 06:46:40|320.29|320.14|320.34|320.14|320.34|320.14|320.29|320.14|4
1608619610000|2020-12-22 06:46:50||320.19||320.14||320.19||320.14|0
1608619620000|2020-12-22 06:47:00|320.29||320.29||320.29||320.29||0
1608619630000|2020-12-22 06:47:10||320.09||320.09||320.09||320.09|5
1608619640000|2020-12-22 06:47:20|320.24|320.14|320.29|320.14|320.34|320.14|320.24|320.14|4
1608619650000|2020-12-22 06:47:30||320.09||320.09||320.09||320.09|3
1608619670000|2020-12-22 06:47:50||320.14||320.14||320.14||320.09|0
1608619680000|2020-12-22 06:48:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|2
1608619690000|2020-12-22 06:48:10|320.39|320.24|320.34|320.19|320.39|320.24|320.34|320.19|22
1608619700000|2020-12-22 06:48:20||320.14||320.19||320.19||320.14|1
1608619710000|2020-12-22 06:48:30||320.14||320.14||320.14||320.14|1
1608619720000|2020-12-22 06:48:40||320.19||320.14||320.19||320.14|0
1608619730000|2020-12-22 06:48:50||320.19||320.19||320.19||320.19|1
1608619740000|2020-12-22 06:49:00|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|4
1608619750000|2020-12-22 06:49:10||320.19||320.24||320.24||320.19|8
1608619760000|2020-12-22 06:49:20|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|2
1608619770000|2020-12-22 06:49:30||320.14||320.14||320.14||320.14|2
1608619780000|2020-12-22 06:49:40|320.29|320.19|320.29|320.14|320.29|320.19|320.29|320.14|2
1608619790000|2020-12-22 06:49:50|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|16
1608619800000|2020-12-22 06:50:00|320.29||320.29||320.29||320.29||5
1608619810000|2020-12-22 06:50:10|320.24|320.04|320.19|320.04|320.24|320.04|320.19|319.99|4
1608619830000|2020-12-22 06:50:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|5
1608619840000|2020-12-22 06:50:40|320.19||320.19||320.19||320.19||2
1608619850000|2020-12-22 06:50:50|320.14|319.94|320.14|319.94|320.14|319.99|320.14|319.94|0
1608619870000|2020-12-22 06:51:10|320.19|319.99|320.14|319.99|320.19|319.99|320.14|319.99|25
1608619880000|2020-12-22 06:51:20||319.94||319.94||319.94||319.94|2
1608619890000|2020-12-22 06:51:30||319.99||319.99||319.99||319.99|0
1608619900000|2020-12-22 06:51:40|||||||||1
1608619920000|2020-12-22 06:52:00|320.19|320.04|320.19|319.99|320.19|320.04|320.19|319.99|31
1608619930000|2020-12-22 06:52:10|320.14|320.04|320.14|319.99|320.14|320.04|320.14|319.99|0
1608619940000|2020-12-22 06:52:20|320.09|319.94|320.04|319.89|320.09|319.94|319.99|319.84|49
1608619950000|2020-12-22 06:52:30|320.09|319.94|320.19|320.04|320.19|320.04|320.09|319.94|13
1608619960000|2020-12-22 06:52:40|320.14|319.99|320.14|319.99|320.19|320.04|320.14|319.99|8
1608619970000|2020-12-22 06:52:50|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|2
1608619980000|2020-12-22 06:53:00||319.99||319.99||319.99||319.99|2
1608619990000|2020-12-22 06:53:10|320.14|320.04|320.19|320.04|320.19|320.04|320.14|320.04|3
1608620000000|2020-12-22 06:53:20|||||||||1
1608620010000|2020-12-22 06:53:30|320.14|319.99|320.19|320.04|320.19|320.04|320.14|319.99|6
1608620020000|2020-12-22 06:53:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|17
1608620030000|2020-12-22 06:53:50|320.29|320.14|320.44|320.24|320.44|320.24|320.29|320.14|40
1608620040000|2020-12-22 06:54:00|320.49|320.29|320.44|320.29|320.49|320.34|320.44|320.29|3
1608620050000|2020-12-22 06:54:10||320.24||320.29||320.29||320.24|3
1608620060000|2020-12-22 06:54:20||320.24||320.29||320.29||320.24|1
1608620070000|2020-12-22 06:54:30||320.24||320.24||320.29||320.24|1
1608620080000|2020-12-22 06:54:40|320.49|320.29|320.44|320.29|320.49|320.29|320.44|320.29|2
1608620090000|2020-12-22 06:54:50|320.49|320.34|320.49|320.34|320.49|320.34|320.44|320.34|2
1608620100000|2020-12-22 06:55:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|1
1608620110000|2020-12-22 06:55:10|320.59|320.44|320.59|320.44|320.59|320.44|320.54|320.44|13
1608620120000|2020-12-22 06:55:20|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|5
1608620130000|2020-12-22 06:55:30||320.34||320.34||320.39||320.34|7
1608620140000|2020-12-22 06:55:40||320.39||320.34||320.39||320.34|2
1608620160000|2020-12-22 06:56:00|320.49||320.49||320.49||320.49||4
1608620170000|2020-12-22 06:56:10|320.54||320.54||320.54||320.54||1
1608620180000|2020-12-22 06:56:20|320.59|320.39|320.59|320.39|320.59|320.44|320.59|320.34|8
1608620190000|2020-12-22 06:56:30|320.64|320.44|320.59|320.44|320.64|320.49|320.59|320.44|7
1608620220000|2020-12-22 06:57:00|320.64|320.49|320.69|320.49|320.69|320.54|320.64|320.49|9
1608620230000|2020-12-22 06:57:10|320.64|320.54|320.59|320.44|320.64|320.54|320.59|320.44|14
1608620240000|2020-12-22 06:57:20|320.54|320.39|320.54|320.34|320.54|320.39|320.54|320.34|1
1608620250000|2020-12-22 06:57:30|320.59|320.39|320.64|320.49|320.64|320.49|320.59|320.34|12
1608620260000|2020-12-22 06:57:40|320.69||320.64||320.69||320.64||0
1608620270000|2020-12-22 06:57:50|320.59|320.44|320.54|320.39|320.59|320.44|320.54|320.39|3
1608620290000|2020-12-22 06:58:10|320.49|320.34|320.44|320.29|320.49|320.34|320.44|320.29|14
1608620300000|2020-12-22 06:58:20||320.24||320.24||320.24||320.24|2
1608620310000|2020-12-22 06:58:30|320.49|320.29|320.49|320.29|320.49|320.29|320.49|320.29|11
1608620320000|2020-12-22 06:58:40|320.44|320.24|320.44|320.29|320.44|320.29|320.44|320.24|1
1608620330000|2020-12-22 06:58:50|320.49|320.34|320.49|320.34|320.54|320.34|320.49|320.34|10
1608620340000|2020-12-22 06:59:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|1
1608620350000|2020-12-22 06:59:10||320.34||320.39||320.39||320.34|10
1608620360000|2020-12-22 06:59:20|320.49|320.34|320.49|320.29|320.49|320.34|320.49|320.29|1
1608620370000|2020-12-22 06:59:30||320.34||320.34||320.34||320.29|10
1608620380000|2020-12-22 06:59:40|320.54||320.54||320.54||320.54||1
1608620400000|2020-12-22 07:00:00|320.49|320.39|320.54|320.39|320.54|320.39|320.49|320.39|5
1608620410000|2020-12-22 07:00:10|320.59||320.59||320.59||320.59||7
1608620420000|2020-12-22 07:00:20|320.64|320.44|320.74|320.59|320.74|320.59|320.64|320.44|36
1608620430000|2020-12-22 07:00:30|320.79|320.54|320.74|320.54|320.79|320.54|320.69|320.54|19
1608620440000|2020-12-22 07:00:40|320.69|320.49|320.64|320.49|320.69|320.49|320.64|320.44|1
1608620450000|2020-12-22 07:00:50|320.69|320.44|320.54|320.39|320.69|320.49|320.54|320.39|5
1608620460000|2020-12-22 07:01:00|320.59|320.44|320.59|320.39|320.64|320.44|320.54|320.39|2
1608620470000|2020-12-22 07:01:10|320.64|320.44|320.59|320.39|320.64|320.44|320.59|320.39|3
1608620480000|2020-12-22 07:01:20|320.64|320.44|320.69|320.49|320.69|320.54|320.64|320.44|12
1608620490000|2020-12-22 07:01:30|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|4
1608620500000|2020-12-22 07:01:40|320.69|320.59|320.69|320.49|320.69|320.59|320.69|320.49|28
1608620510000|2020-12-22 07:01:50|320.74|320.54|320.79|320.64|320.79|320.64|320.74|320.54|17
1608620520000|2020-12-22 07:02:00|320.84|320.69|320.89|320.74|320.89|320.74|320.84|320.64|11
1608620530000|2020-12-22 07:02:10|320.94|320.69|320.89|320.69|320.94|320.69|320.89|320.69|12
1608620540000|2020-12-22 07:02:20|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.74|23
1608620550000|2020-12-22 07:02:30|320.89|320.74|320.89|320.69|320.89|320.74|320.84|320.69|8
1608620560000|2020-12-22 07:02:40||320.74||320.74||320.74||320.74|0
1608620580000|2020-12-22 07:03:00|320.84|320.69|320.84|320.64|320.89|320.69|320.84|320.64|13
1608620590000|2020-12-22 07:03:10|320.79|320.69|320.79|320.64|320.79|320.69|320.79|320.64|1
1608620610000|2020-12-22 07:03:30|320.74|320.59|320.79|320.59|320.79|320.64|320.74|320.59|17
1608620620000|2020-12-22 07:03:40||320.64||320.59||320.64||320.59|1
1608620630000|2020-12-22 07:03:50|320.74||320.74||320.74||320.74||0
1608620640000|2020-12-22 07:04:00||320.54||320.54||320.54||320.54|1
1608620650000|2020-12-22 07:04:10|320.69|320.59|320.74|320.54|320.74|320.59|320.69|320.54|1
1608620660000|2020-12-22 07:04:20||320.59||320.59||320.59||320.54|0
1608620670000|2020-12-22 07:04:30|320.79||320.74||320.79||320.74||4
1608620680000|2020-12-22 07:04:40|||||||||1
1608620690000|2020-12-22 07:04:50|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|0
1608620700000|2020-12-22 07:05:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|8
1608620710000|2020-12-22 07:05:10|320.69|320.54|320.64|320.44|320.69|320.54|320.64|320.44|19
1608620720000|2020-12-22 07:05:20|320.59|320.49|320.64|320.44|320.64|320.49|320.59|320.44|4
1608620730000|2020-12-22 07:05:30||320.49||320.49||320.49||320.44|0
1608620740000|2020-12-22 07:05:40|320.69|320.59|320.79|320.64|320.79|320.64|320.64|320.59|63
1608620750000|2020-12-22 07:05:50||320.59||320.64||320.64||320.59|5
1608620760000|2020-12-22 07:06:00|320.74|320.59|320.74|320.59|320.79|320.64|320.74|320.59|4
1608620770000|2020-12-22 07:06:10|320.79||320.74||320.79||320.74||0
1608620780000|2020-12-22 07:06:20|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|1
1608620790000|2020-12-22 07:06:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|17
1608620800000|2020-12-22 07:06:40|320.89|320.64|320.84|320.69|320.89|320.69|320.84|320.64|17
1608620810000|2020-12-22 07:06:50|320.89|320.74|320.99|320.79|320.99|320.79|320.89|320.74|9
1608620820000|2020-12-22 07:07:00|321.04|320.84|321.04|320.89|321.04|320.89|321.04|320.84|9
1608620830000|2020-12-22 07:07:10|321.09|320.94|321.04|320.89|321.09|320.94|321.04|320.84|13
1608620840000|2020-12-22 07:07:20||320.84||320.89||320.89||320.84|2
1608620850000|2020-12-22 07:07:30|321.09|320.94|321.24|321.09|321.24|321.09|321.09|320.94|29
1608620860000|2020-12-22 07:07:40|321.29|321.04|321.29|321.14|321.29|321.14|321.29|321.04|62
1608620870000|2020-12-22 07:07:50|321.34|321.19|321.39|321.24|321.39|321.24|321.29|321.19|28
1608620880000|2020-12-22 07:08:00|321.44|321.29|321.49|321.29|321.54|321.34|321.44|321.29|34
1608620890000|2020-12-22 07:08:10||321.34||321.34||321.34||321.29|0
1608620900000|2020-12-22 07:08:20|321.54|321.39|321.74|321.59|321.74|321.59|321.49|321.39|64
1608620910000|2020-12-22 07:08:30|321.69|321.54|321.64|321.49|321.69|321.59|321.59|321.44|18
1608620920000|2020-12-22 07:08:40|321.69|321.44|321.54|321.39|321.69|321.44|321.54|321.39|12
1608620930000|2020-12-22 07:08:50|321.59|321.44|321.69|321.49|321.69|321.49|321.59|321.44|6
1608620940000|2020-12-22 07:09:00|321.74|321.54|321.59|321.39|321.79|321.64|321.54|321.39|63
1608620950000|2020-12-22 07:09:10|321.64|321.44|321.64|321.49|321.69|321.49|321.64|321.44|1
1608620960000|2020-12-22 07:09:20|321.59|321.44|321.59|321.39|321.59|321.44|321.59|321.39|3
1608620970000|2020-12-22 07:09:30|321.54|321.34|321.54|321.34|321.54|321.34|321.49|321.34|2
1608620980000|2020-12-22 07:09:40|321.59|321.39|321.54|321.39|321.59|321.39|321.54|321.34|8
1608620990000|2020-12-22 07:09:50|321.59|321.34|321.49|321.34|321.59|321.34|321.49|321.34|0
1608621000000|2020-12-22 07:10:00|321.54|321.39|321.54|321.34|321.54|321.39|321.49|321.34|1
1608621010000|2020-12-22 07:10:10|321.49|321.39|321.44|321.29|321.49|321.39|321.44|321.29|7
1608621020000|2020-12-22 07:10:20|321.49||321.49||321.49||321.49||5
1608621030000|2020-12-22 07:10:30|321.44|321.24|321.39|321.19|321.44|321.24|321.34|321.19|14
1608621040000|2020-12-22 07:10:40|321.34|321.14|321.34|321.14|321.34|321.19|321.29|321.14|6
1608621050000|2020-12-22 07:10:50|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|6
1608621060000|2020-12-22 07:11:00|321.24|321.04|321.19|321.04|321.24|321.04|321.19|320.99|17
1608621070000|2020-12-22 07:11:10|321.14|320.99|321.19|320.99|321.19|321.04|321.14|320.99|8
1608621080000|2020-12-22 07:11:20|321.24|321.04|321.29|321.09|321.29|321.09|321.24|321.04|33
1608621090000|2020-12-22 07:11:30|321.34|321.19|321.29|321.14|321.34|321.19|321.29|321.09|27
1608621100000|2020-12-22 07:11:40||321.09||321.09||321.09||321.09|2
1608621110000|2020-12-22 07:11:50||321.14||321.14||321.14||321.14|1
1608621120000|2020-12-22 07:12:00|321.34|321.09|321.24|321.04|321.34|321.09|321.24|321.04|8
1608621130000|2020-12-22 07:12:10|321.29|321.09|321.29|321.14|321.29|321.14|321.29|321.09|0
1608621140000|2020-12-22 07:12:20|321.34|321.19|321.29|321.09|321.34|321.19|321.29|321.09|21
1608621150000|2020-12-22 07:12:30||321.14||321.09||321.14||321.09|3
1608621160000|2020-12-22 07:12:40|321.24|321.04|321.19|320.99|321.24|321.04|321.19|320.99|10
1608621170000|2020-12-22 07:12:50|321.14|321.04|321.14|320.99|321.19|321.04|321.14|320.99|12
1608621180000|2020-12-22 07:13:00|321.09|320.94|321.09|320.94|321.09|320.99|321.09|320.94|0
1608621190000|2020-12-22 07:13:10|321.14||321.14||321.14||321.14||4
1608621200000|2020-12-22 07:13:20|321.19|320.99|321.19|320.99|321.19|320.99|321.14|320.99|11
1608621210000|2020-12-22 07:13:30|321.14||321.14||321.14||321.14||0
1608621220000|2020-12-22 07:13:40|321.09|320.94|321.09|320.94|321.09|320.94|321.09|320.89|5
1608621230000|2020-12-22 07:13:50|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|3
1608621240000|2020-12-22 07:14:00|321.19|321.04|321.24|321.09|321.29|321.14|321.19|321.04|20
1608621250000|2020-12-22 07:14:10|321.29|321.14|321.29|321.09|321.29|321.14|321.29|321.09|4
1608621270000|2020-12-22 07:14:30|321.24|321.04|321.19|321.04|321.24|321.04|321.19|321.04|0
1608621280000|2020-12-22 07:14:40|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|1
1608621290000|2020-12-22 07:14:50|321.19|320.99|321.19|321.04|321.19|321.04|321.19|320.99|1
1608621300000|2020-12-22 07:15:00|321.24|320.99|321.24|321.04|321.24|321.04|321.24|320.99|6
1608621310000|2020-12-22 07:15:10|321.19||321.19||321.24||321.19||0
1608621320000|2020-12-22 07:15:20||320.99||320.99||320.99||320.99|1
1608621330000|2020-12-22 07:15:30|321.24|321.04|321.24|321.04|321.24|321.04|321.19|321.04|1
1608621340000|2020-12-22 07:15:40|321.19||321.24||321.24||321.19||2
1608621350000|2020-12-22 07:15:50|321.19||321.19||321.19||321.19||0
1608621360000|2020-12-22 07:16:00|321.24|321.09|321.24|321.04|321.29|321.09|321.24|321.04|11
1608621400000|2020-12-22 07:16:40|321.19||321.24||321.24||321.19||2
1608621410000|2020-12-22 07:16:50|321.19||321.24||321.24||321.19||5
1608621420000|2020-12-22 07:17:00|321.29|321.09|321.24|321.09|321.29|321.09|321.24|321.04|8
1608621430000|2020-12-22 07:17:10|321.29|321.14|321.34|321.14|321.34|321.14|321.29|321.14|6
1608621440000|2020-12-22 07:17:20|321.39|321.19|321.44|321.29|321.44|321.29|321.39|321.19|10
1608621450000|2020-12-22 07:17:30|||||||||1
1608621460000|2020-12-22 07:17:40|321.39|321.24|321.39|321.19|321.39|321.24|321.39|321.19|10
1608621470000|2020-12-22 07:17:50|321.34||321.34||321.34||321.34||0
1608621480000|2020-12-22 07:18:00|321.39|321.24|321.29|321.09|321.44|321.29|321.29|321.09|34
1608621490000|2020-12-22 07:18:10|321.24|321.14|321.29|321.09|321.29|321.14|321.24|321.04|5
1608621500000|2020-12-22 07:18:20|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|1
1608621510000|2020-12-22 07:18:30|321.29|321.09|321.24|321.09|321.29|321.09|321.24|321.09|2
1608621520000|2020-12-22 07:18:40||321.04||321.04||321.04||321.04|7
1608621530000|2020-12-22 07:18:50|321.19|321.09|321.24|321.09|321.24|321.09|321.19|321.09|2
1608621540000|2020-12-22 07:19:00||321.04||321.04||321.04||321.04|5
1608621550000|2020-12-22 07:19:10|321.19|321.09|321.29|321.14|321.29|321.14|321.19|321.09|28
1608621560000|2020-12-22 07:19:20|321.34|321.19|321.39|321.19|321.39|321.19|321.34|321.19|12
1608621570000|2020-12-22 07:19:30||321.24||321.24||321.24||321.24|0
1608621580000|2020-12-22 07:19:40||321.19||321.24||321.24||321.19|11
1608621590000|2020-12-22 07:19:50||321.19||321.24||321.24||321.19|7
1608621600000|2020-12-22 07:20:00||321.19||321.19||321.19||321.19|4
1608621610000|2020-12-22 07:20:10|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.24|6
1608621620000|2020-12-22 07:20:20|||||||||1
1608621630000|2020-12-22 07:20:30|321.49|321.29|321.54|321.39|321.54|321.39|321.49|321.29|47
1608621640000|2020-12-22 07:20:40|321.49|321.34|321.49|321.29|321.54|321.34|321.49|321.29|8
1608621650000|2020-12-22 07:20:50|321.44||321.49||321.49||321.44||1
1608621660000|2020-12-22 07:21:00|321.44|321.24|321.39|321.24|321.44|321.24|321.39|321.24|3
1608621670000|2020-12-22 07:21:10|321.44|321.29|321.24|321.09|321.49|321.29|321.24|321.09|49
1608621680000|2020-12-22 07:21:20|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.09|3
1608621690000|2020-12-22 07:21:30|||||||||1
1608621700000|2020-12-22 07:21:40|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|7
1608621710000|2020-12-22 07:21:50|321.19|321.04|321.24|321.04|321.24|321.09|321.19|320.99|7
1608621720000|2020-12-22 07:22:00|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|4
1608621730000|2020-12-22 07:22:10|321.24|321.04|321.24|321.04|321.24|321.04|321.24|320.99|7
1608621740000|2020-12-22 07:22:20||321.09||321.09||321.09||321.09|0
1608621770000|2020-12-22 07:22:50|321.19|321.04|321.24|321.09|321.24|321.09|321.19|321.04|11
1608621780000|2020-12-22 07:23:00|321.19|321.04|321.24|321.04|321.24|321.04|321.19|321.04|4
1608621790000|2020-12-22 07:23:10|321.19||321.19||321.24||321.19||1
1608621800000|2020-12-22 07:23:20|321.24||321.24||321.24||321.24||0
1608621810000|2020-12-22 07:23:30||321.09||321.09||321.09||321.09|1
1608621820000|2020-12-22 07:23:40|321.19|321.04|321.19|320.99|321.19|321.04|321.14|320.99|6
1608621830000|2020-12-22 07:23:50||321.04||320.99||321.04||320.99|1
1608621840000|2020-12-22 07:24:00|321.24|321.04|321.24|321.09|321.24|321.09|321.24|321.04|4
1608621850000|2020-12-22 07:24:10|321.34|321.14|321.29|321.14|321.34|321.14|321.29|321.09|7
1608621860000|2020-12-22 07:24:20|321.34|321.09|321.29|321.09|321.34|321.09|321.29|321.09|3
1608621880000|2020-12-22 07:24:40||321.14||321.09||321.14||321.09|3
1608621900000|2020-12-22 07:25:00|321.34|321.14|321.29|321.09|321.34|321.14|321.24|321.09|1
1608621910000|2020-12-22 07:25:10||321.14||321.14||321.14||321.14|1
1608621960000|2020-12-22 07:26:00|||||||||1
1608621970000|2020-12-22 07:26:10|||||||||1
1608621980000|2020-12-22 07:26:20|321.24|321.09|321.29|321.14|321.29|321.14|321.24|321.09|14
1608621990000|2020-12-22 07:26:30|321.34|321.19|321.29|321.14|321.34|321.19|321.29|321.14|16
1608622000000|2020-12-22 07:26:40||321.09||321.09||321.09||321.09|0
1608622010000|2020-12-22 07:26:50|321.34|321.14|321.34|321.14|321.34|321.14|321.29|321.14|0
1608622020000|2020-12-22 07:27:00|321.39|321.19|321.39|321.24|321.39|321.24|321.39|321.19|3
1608622030000|2020-12-22 07:27:10|321.44|321.29|321.49|321.34|321.49|321.34|321.44|321.29|7
1608622040000|2020-12-22 07:27:20||321.29||321.29||321.34||321.29|4
1608622050000|2020-12-22 07:27:30|321.44|321.34|321.39|321.19|321.44|321.34|321.39|321.19|22
1608622060000|2020-12-22 07:27:40|321.34|321.14|321.39|321.19|321.39|321.19|321.29|321.14|8
1608622070000|2020-12-22 07:27:50|321.34|321.24|321.39|321.19|321.39|321.24|321.34|321.19|0
1608622080000|2020-12-22 07:28:00|321.34|321.24|321.44|321.24|321.44|321.29|321.34|321.24|0
1608622090000|2020-12-22 07:28:10|321.49|321.29|321.49|321.29|321.49|321.29|321.49|321.29|0
1608622100000|2020-12-22 07:28:20|321.44|321.24|321.39|321.19|321.49|321.24|321.39|321.19|5
1608622110000|2020-12-22 07:28:30|321.34|321.24|321.44|321.24|321.44|321.29|321.34|321.24|7
1608622120000|2020-12-22 07:28:40|321.39|321.29|321.39|321.24|321.39|321.29|321.39|321.24|0
1608622140000|2020-12-22 07:29:00|321.34|321.19|321.29|321.14|321.39|321.19|321.29|321.14|5
1608622150000|2020-12-22 07:29:10|321.34||321.34||321.34||321.34||0
1608622170000|2020-12-22 07:29:30|321.29|321.19|321.29|321.14|321.34|321.19|321.29|321.14|6
1608622180000|2020-12-22 07:29:40||321.09||321.14||321.14||321.09|2
1608622200000|2020-12-22 07:30:00|321.24|321.09|321.19|321.04|321.24|321.09|321.19|321.04|28
1608622210000|2020-12-22 07:30:10|321.24|320.99|321.29|321.09|321.29|321.09|321.24|320.99|0
1608622220000|2020-12-22 07:30:20|321.34|321.14|321.34|321.14|321.34|321.14|321.34|321.14|1
1608622230000|2020-12-22 07:30:30|321.39|321.19|321.34|321.19|321.39|321.19|321.34|321.19|6
1608622240000|2020-12-22 07:30:40|321.39||321.39||321.39||321.39||0
1608622250000|2020-12-22 07:30:50||321.24||321.19||321.24||321.19|9
1608622260000|2020-12-22 07:31:00|321.44|321.24|321.49|321.34|321.49|321.34|321.44|321.24|10
1608622280000|2020-12-22 07:31:20|321.54|321.39|321.64|321.44|321.64|321.44|321.54|321.39|8
1608622290000|2020-12-22 07:31:30|321.59|321.49|321.59|321.39|321.64|321.49|321.59|321.39|18
1608622300000|2020-12-22 07:31:40|321.64|321.44|321.64|321.44|321.64|321.49|321.59|321.39|1
1608622310000|2020-12-22 07:31:50|321.59|321.49|321.59|321.44|321.59|321.49|321.59|321.44|1
1608622320000|2020-12-22 07:32:00|321.64|321.39|321.64|321.44|321.64|321.44|321.64|321.39|1
1608622330000|2020-12-22 07:32:10|321.59|321.39|321.59|321.39|321.59|321.39|321.59|321.39|3
1608622340000|2020-12-22 07:32:20|321.54|321.44|321.49|321.34|321.54|321.44|321.49|321.29|3
1608622350000|2020-12-22 07:32:30|321.54|321.29|321.44|321.29|321.54|321.29|321.44|321.29|4
1608622360000|2020-12-22 07:32:40|321.39|321.24|321.39|321.24|321.44|321.24|321.39|321.19|10
1608622370000|2020-12-22 07:32:50|321.44||321.44||321.44||321.44||0
1608622380000|2020-12-22 07:33:00|321.49|321.29|321.49|321.29|321.49|321.34|321.49|321.29|9
1608622390000|2020-12-22 07:33:10||321.34||321.34||321.34||321.34|1
1608622400000|2020-12-22 07:33:20||321.29||321.29||321.34||321.29|6
1608622410000|2020-12-22 07:33:30|321.44|321.34|321.44|321.29|321.44|321.34|321.44|321.29|1
1608622420000|2020-12-22 07:33:40|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|3
1608622440000|2020-12-22 07:34:00||321.29||321.34||321.34||321.29|8
1608622450000|2020-12-22 07:34:10|321.54|321.39|321.64|321.49|321.64|321.49|321.54|321.39|16
1608622470000|2020-12-22 07:34:30|321.69|321.54|321.69|321.54|321.74|321.59|321.69|321.49|24
1608622480000|2020-12-22 07:34:40|321.74|321.59|321.69|321.54|321.74|321.59|321.69|321.54|1
1608622500000|2020-12-22 07:35:00|321.64|321.49|321.64|321.49|321.64|321.49|321.59|321.39|9
1608622510000|2020-12-22 07:35:10|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.39|2
1608622520000|2020-12-22 07:35:20||321.39||321.44||321.44||321.39|0
1608622530000|2020-12-22 07:35:30|||||||||1
1608622540000|2020-12-22 07:35:40|321.54|321.39|321.59|321.39|321.59|321.44|321.54|321.39|3
1608622550000|2020-12-22 07:35:50|321.54|321.34|321.44|321.29|321.54|321.34|321.44|321.24|16
1608622560000|2020-12-22 07:36:00|321.39|321.24|321.39|321.19|321.39|321.24|321.39|321.19|10
1608622570000|2020-12-22 07:36:10|||||||||1
1608622590000|2020-12-22 07:36:30|321.34|321.14|321.29|321.09|321.34|321.14|321.29|321.09|7
1608622600000|2020-12-22 07:36:40|321.34|321.14|321.29|321.14|321.34|321.19|321.29|321.14|19
1608622610000|2020-12-22 07:36:50|||||||||4
1608622620000|2020-12-22 07:37:00|321.34||321.34||321.34||321.34||8
1608622630000|2020-12-22 07:37:10|321.29||321.34||321.34||321.29||2
1608622640000|2020-12-22 07:37:20||321.19||321.19||321.19||321.19|0
1608622650000|2020-12-22 07:37:30|||||||||3
1608622660000|2020-12-22 07:37:40|||||||||24
1608622670000|2020-12-22 07:37:50|321.39||321.34||321.39||321.34||8
1608622680000|2020-12-22 07:38:00|321.29|321.14|321.29|321.09|321.29|321.14|321.24|321.09|20
1608622690000|2020-12-22 07:38:10|321.24|321.14|321.29|321.14|321.29|321.14|321.24|321.09|8
1608622710000|2020-12-22 07:38:30|321.24|321.09|321.24|321.09|321.29|321.14|321.24|321.09|16
1608622720000|2020-12-22 07:38:40|321.19|321.04|321.24|321.04|321.24|321.04|321.19|321.04|11
1608622730000|2020-12-22 07:38:50|321.19||321.24||321.24||321.19||1
1608622740000|2020-12-22 07:39:00|321.19|321.09|321.19|321.04|321.19|321.09|321.19|321.04|6
1608622750000|2020-12-22 07:39:10|321.24|321.09|321.24|321.09|321.24|321.09|321.24|321.09|1
1608622760000|2020-12-22 07:39:20|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|5
1608622770000|2020-12-22 07:39:30|321.24|321.09|321.29|321.09|321.29|321.09|321.24|321.09|17
1608622780000|2020-12-22 07:39:40|321.24||321.24||321.24||321.24||2
1608622790000|2020-12-22 07:39:50||321.04||321.04||321.04||321.04|0
1608622800000|2020-12-22 07:40:00|321.29|321.09|321.29|321.09|321.29|321.09|321.24|321.04|2
1608622810000|2020-12-22 07:40:10|321.24|321.14|321.29|321.14|321.29|321.14|321.24|321.09|1
1608622820000|2020-12-22 07:40:20|321.34|321.19|321.44|321.29|321.49|321.34|321.34|321.19|23
1608622830000|2020-12-22 07:40:30|321.49|321.34|321.54|321.34|321.54|321.39|321.44|321.29|8
1608622840000|2020-12-22 07:40:40|321.49|321.29|321.49|321.29|321.49|321.34|321.44|321.29|8
1608622850000|2020-12-22 07:40:50|321.44|321.34|321.39|321.24|321.44|321.34|321.39|321.24|9
1608622860000|2020-12-22 07:41:00|321.44|321.19|321.49|321.34|321.49|321.34|321.44|321.19|3
1608622870000|2020-12-22 07:41:10|321.44|321.29|321.44|321.29|321.44|321.34|321.44|321.29|6
1608622880000|2020-12-22 07:41:20|321.49|321.34|321.49|321.34|321.49|321.34|321.44|321.29|6
1608622890000|2020-12-22 07:41:30|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|4
1608622910000|2020-12-22 07:41:50|321.59|321.44|321.59|321.44|321.64|321.44|321.59|321.44|17
1608622920000|2020-12-22 07:42:00|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|10
1608622930000|2020-12-22 07:42:10|321.59|321.44|321.49|321.34|321.59|321.44|321.49|321.34|6
1608622940000|2020-12-22 07:42:20|321.44|321.29|321.44|321.29|321.49|321.34|321.44|321.29|3
1608622950000|2020-12-22 07:42:30||321.24||321.24||321.24||321.24|35
1608622960000|2020-12-22 07:42:40||321.29||321.29||321.29||321.29|0
1608622970000|2020-12-22 07:42:50|321.49|321.34|321.49|321.34|321.49|321.34|321.44|321.34|6
1608622980000|2020-12-22 07:43:00|321.54|321.39|321.54|321.34|321.54|321.39|321.49|321.34|9
1608622990000|2020-12-22 07:43:10|321.49|321.29|321.44|321.24|321.49|321.29|321.44|321.24|4
1608623000000|2020-12-22 07:43:20|321.39||321.39||321.39||321.39||1
1608623010000|2020-12-22 07:43:30||321.19||321.19||321.19||321.19|2
1608623030000|2020-12-22 07:43:50|321.34|321.24|321.39|321.24|321.39|321.24|321.34|321.24|2
1608623040000|2020-12-22 07:44:00|321.44|321.29|321.44|321.29|321.49|321.34|321.44|321.29|69
1608623050000|2020-12-22 07:44:10|321.49||321.49||321.49||321.49||0
1608623060000|2020-12-22 07:44:20|321.44||321.49||321.49||321.44||0
1608623070000|2020-12-22 07:44:30||321.34||321.34||321.34||321.29|10
1608623080000|2020-12-22 07:44:40|321.54||321.54||321.54||321.54||5
1608623100000|2020-12-22 07:45:00||321.39||321.39||321.39||321.34|1
1608623110000|2020-12-22 07:45:10|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|19
1608623120000|2020-12-22 07:45:20|321.54|321.39|321.54|321.34|321.54|321.39|321.54|321.34|4
1608623130000|2020-12-22 07:45:30|321.64|321.39|321.64|321.44|321.64|321.49|321.64|321.39|4
1608623140000|2020-12-22 07:45:40|321.59|321.49|321.64|321.49|321.64|321.49|321.59|321.49|3
1608623160000|2020-12-22 07:46:00|321.59|321.39|321.59|321.39|321.59|321.39|321.59|321.39|11
1608623170000|2020-12-22 07:46:10|321.64|321.44|321.64|321.44|321.64|321.44|321.59|321.44|1
1608623180000|2020-12-22 07:46:20|321.59|321.49|321.64|321.49|321.64|321.49|321.59|321.49|0
1608623190000|2020-12-22 07:46:30|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|2
1608623210000|2020-12-22 07:46:50|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|1
1608623220000|2020-12-22 07:47:00|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|7
1608623240000|2020-12-22 07:47:20|321.64|321.49|321.69|321.54|321.69|321.54|321.64|321.49|8
1608623260000|2020-12-22 07:47:40|321.74|321.59|321.74|321.54|321.74|321.59|321.69|321.54|28
1608623270000|2020-12-22 07:47:50|321.69|321.59|321.74|321.59|321.74|321.59|321.69|321.54|1
1608623280000|2020-12-22 07:48:00|321.79|321.64|321.74|321.54|321.79|321.64|321.74|321.54|4
1608623290000|2020-12-22 07:48:10|321.64|321.49|321.64|321.44|321.69|321.49|321.54|321.34|76
1608623300000|2020-12-22 07:48:20|321.59|321.49|321.64|321.44|321.64|321.49|321.59|321.44|5
1608623310000|2020-12-22 07:48:30||321.49||321.49||321.49||321.49|2
1608623330000|2020-12-22 07:48:50|321.69|321.54|321.79|321.64|321.79|321.64|321.69|321.54|15
1608623340000|2020-12-22 07:49:00|321.84|321.69|321.84|321.69|321.84|321.69|321.79|321.64|17
1608623350000|2020-12-22 07:49:10|321.89||321.84||321.89||321.84||1
1608623360000|2020-12-22 07:49:20|321.89|321.74|322.04|321.89|322.04|321.89|321.84|321.69|55
1608623370000|2020-12-22 07:49:30|322.09|321.94|321.94|321.74|322.14|321.94|321.94|321.74|68
1608623380000|2020-12-22 07:49:40|321.99|321.79|321.94|321.79|321.99|321.79|321.94|321.79|1
1608623390000|2020-12-22 07:49:50|321.99|321.84|321.94|321.79|321.99|321.84|321.94|321.79|2
1608623400000|2020-12-22 07:50:00|321.99|321.84|321.84|321.69|322.04|321.84|321.84|321.69|42
1608623420000|2020-12-22 07:50:20|321.79|321.64|321.79|321.59|321.79|321.64|321.74|321.59|18
1608623430000|2020-12-22 07:50:30|321.84|321.64|321.79|321.59|321.84|321.64|321.79|321.59|17
1608623440000|2020-12-22 07:50:40|321.84|321.64|321.79|321.59|321.84|321.64|321.74|321.59|3
1608623450000|2020-12-22 07:50:50|321.74||321.74||321.74||321.74||0
1608623460000|2020-12-22 07:51:00|321.79|321.64|321.79|321.64|321.84|321.64|321.74|321.59|2
1608623470000|2020-12-22 07:51:10|321.74|321.59|321.79|321.64|321.79|321.64|321.74|321.59|8
1608623490000|2020-12-22 07:51:30|321.69|321.59|321.69|321.54|321.69|321.59|321.69|321.54|17
1608623500000|2020-12-22 07:51:40|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|2
1608623510000|2020-12-22 07:51:50|||||||||1
1608623530000|2020-12-22 07:52:10|321.69|321.54|321.74|321.59|321.74|321.59|321.69|321.54|5
1608623550000|2020-12-22 07:52:30|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|3
1608623560000|2020-12-22 07:52:40|321.64|321.49|321.69|321.49|321.69|321.49|321.64|321.49|1
1608623570000|2020-12-22 07:52:50|321.64||321.64||321.64||321.64||0
1608623580000|2020-12-22 07:53:00|321.59|321.44|321.54|321.34|321.59|321.44|321.54|321.34|11
1608623590000|2020-12-22 07:53:10||321.39||321.39||321.39||321.34|3
1608623600000|2020-12-22 07:53:20|321.49|321.34|321.49|321.29|321.49|321.34|321.49|321.29|5
1608623610000|2020-12-22 07:53:30|321.44|321.34|321.49|321.34|321.54|321.39|321.44|321.34|26
1608623620000|2020-12-22 07:53:40||321.29||321.29||321.29||321.29|5
1608623630000|2020-12-22 07:53:50|321.44||321.49||321.49||321.44||5
1608623640000|2020-12-22 07:54:00|321.54|321.34|321.54|321.34|321.54|321.34|321.54|321.34|4
1608623660000|2020-12-22 07:54:20|321.49||321.49||321.49||321.49||0
1608623670000|2020-12-22 07:54:30|321.44|321.29|321.49|321.29|321.49|321.34|321.44|321.29|5
1608623680000|2020-12-22 07:54:40|321.44||321.44||321.44||321.44||1
1608623690000|2020-12-22 07:54:50|321.49||321.49||321.49||321.49||0
1608623700000|2020-12-22 07:55:00|321.54|321.34|321.54|321.39|321.54|321.39|321.54|321.34|3
1608623710000|2020-12-22 07:55:10|321.49|321.34|321.54|321.34|321.54|321.34|321.49|321.34|9
1608623720000|2020-12-22 07:55:20|321.49|321.29|321.49|321.29|321.49|321.34|321.44|321.29|2
1608623730000|2020-12-22 07:55:30|321.44||321.44||321.44||321.44||0
1608623750000|2020-12-22 07:55:50|321.49||321.49||321.49||321.49||1
1608623760000|2020-12-22 07:56:00|321.44||321.44||321.44||321.44||0
1608623770000|2020-12-22 07:56:10|||||||||1
1608623780000|2020-12-22 07:56:20|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|1
1608623790000|2020-12-22 07:56:30|||||||||3
1608623800000|2020-12-22 07:56:40|||||||||3
1608623810000|2020-12-22 07:56:50|321.44|321.29|321.34|321.19|321.49|321.29|321.34|321.14|18
1608623820000|2020-12-22 07:57:00|321.39||321.34||321.39||321.34||1
1608623830000|2020-12-22 07:57:10|||||||||1
1608623850000|2020-12-22 07:57:30|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|7
1608623860000|2020-12-22 07:57:40|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|17
1608623870000|2020-12-22 07:57:50||321.09||321.09||321.09||321.09|0
1608623880000|2020-12-22 07:58:00|||||||||2
1608623890000|2020-12-22 07:58:10|||||||||33
1608623900000|2020-12-22 07:58:20|321.19|321.04|321.19|321.04|321.24|321.04|321.19|321.04|10
1608623910000|2020-12-22 07:58:30|321.24|320.99|321.14|320.99|321.24|320.99|321.14|320.99|18
1608623920000|2020-12-22 07:58:40|321.09|320.94|321.14|320.94|321.14|320.94|321.09|320.94|21
1608623930000|2020-12-22 07:58:50|321.09|320.89|321.04|320.89|321.09|320.89|321.04|320.84|14
1608623940000|2020-12-22 07:59:00|321.09|320.94|321.14|320.99|321.14|320.99|321.09|320.94|7
1608623950000|2020-12-22 07:59:10|321.19|321.04|321.29|321.14|321.29|321.14|321.19|321.04|16
1608623960000|2020-12-22 07:59:20|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|4
1608623970000|2020-12-22 07:59:30|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.04|9
1608623980000|2020-12-22 07:59:40|321.24|321.04|321.24|321.04|321.29|321.04|321.24|321.04|3
1608623990000|2020-12-22 07:59:50||321.09||321.04||321.09||321.04|2
1608624000000|2020-12-22 08:00:00|321.29|321.09|321.09|320.89|321.29|321.14|321.09|320.89|19
1608624010000|2020-12-22 08:00:10|321.04|320.84|320.94|320.79|321.04|320.89|320.94|320.79|16
1608624020000|2020-12-22 08:00:20|320.99|320.84|321.09|320.89|321.14|320.94|320.94|320.74|40
1608624030000|2020-12-22 08:00:30|321.14|320.94|321.04|320.89|321.19|321.04|321.04|320.89|26
1608624040000|2020-12-22 08:00:40|321.09|320.94|321.09|320.94|321.09|320.94|321.04|320.89|6
1608624050000|2020-12-22 08:00:50|321.14|320.99|321.14|320.99|321.14|320.99|321.14|320.99|5
1608624060000|2020-12-22 08:01:00|321.09|320.94|321.14|320.99|321.14|320.99|321.09|320.94|18
1608624070000|2020-12-22 08:01:10|321.09|320.94|321.14|320.99|321.14|320.99|321.04|320.89|10
1608624080000|2020-12-22 08:01:20|321.19|321.04|321.29|321.14|321.29|321.14|321.19|321.04|29
1608624090000|2020-12-22 08:01:30|321.34||321.29||321.34||321.29||3
1608624100000|2020-12-22 08:01:40|321.34|321.19|321.29|321.14|321.39|321.19|321.29|321.14|4
1608624110000|2020-12-22 08:01:50|321.24|321.09|321.24|321.04|321.29|321.14|321.19|321.04|6
1608624120000|2020-12-22 08:02:00||321.09||321.09||321.09||321.04|4
1608624130000|2020-12-22 08:02:10|321.29|321.14|321.29|321.14|321.34|321.14|321.29|321.14|2
1608624140000|2020-12-22 08:02:20|321.34|321.09|321.24|321.09|321.34|321.09|321.24|321.09|4
1608624150000|2020-12-22 08:02:30||321.04||321.09||321.09||321.04|0
1608624160000|2020-12-22 08:02:40|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|6
1608624170000|2020-12-22 08:02:50|321.34|321.19|321.34|321.19|321.39|321.19|321.34|321.19|4
1608624180000|2020-12-22 08:03:00|321.29|321.14|321.39|321.24|321.39|321.24|321.29|321.09|9
1608624190000|2020-12-22 08:03:10|321.44|321.19|321.44|321.29|321.49|321.29|321.44|321.19|5
1608624200000|2020-12-22 08:03:20|321.49|321.24|321.44|321.24|321.49|321.24|321.44|321.24|11
1608624210000|2020-12-22 08:03:30|321.39|321.29|321.29|321.09|321.44|321.29|321.29|321.09|8
1608624220000|2020-12-22 08:03:40|321.24|321.14|321.29|321.14|321.34|321.14|321.24|321.09|1
1608624230000|2020-12-22 08:03:50|321.24|321.09|321.24|321.09|321.29|321.14|321.24|321.09|7
1608624240000|2020-12-22 08:04:00|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.14|2
1608624250000|2020-12-22 08:04:10|321.34|321.19|321.29|321.14|321.34|321.19|321.29|321.09|4
1608624260000|2020-12-22 08:04:20|321.34|321.19|321.29|321.14|321.34|321.19|321.29|321.09|0
1608624270000|2020-12-22 08:04:30|321.34|321.19|321.34|321.19|321.34|321.19|321.34|321.14|1
1608624290000|2020-12-22 08:04:50|321.39|321.24|321.39|321.24|321.44|321.29|321.39|321.24|20
1608624300000|2020-12-22 08:05:00|321.44|321.19|321.39|321.19|321.44|321.24|321.39|321.19|6
1608624310000|2020-12-22 08:05:10|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.19|3
1608624320000|2020-12-22 08:05:20||321.29||321.29||321.29||321.24|2
1608624330000|2020-12-22 08:05:30|321.49||321.49||321.49||321.44||6
1608624340000|2020-12-22 08:05:40|321.54|321.34|321.59|321.39|321.59|321.39|321.54|321.29|9
1608624350000|2020-12-22 08:05:50|321.54|321.44|321.59|321.44|321.59|321.44|321.54|321.39|2
1608624360000|2020-12-22 08:06:00|321.54|321.39|321.59|321.39|321.59|321.39|321.54|321.34|5
1608624370000|2020-12-22 08:06:10|321.54|321.44|321.59|321.44|321.59|321.44|321.54|321.39|5
1608624380000|2020-12-22 08:06:20|321.64|321.49|321.84|321.64|321.89|321.69|321.64|321.49|85
1608624390000|2020-12-22 08:06:30|321.79|321.69|321.89|321.69|321.89|321.69|321.79|321.64|1
1608624400000|2020-12-22 08:06:40|321.84|321.74|321.89|321.74|321.89|321.74|321.79|321.64|20
1608624410000|2020-12-22 08:06:50|321.84|321.69|321.84|321.64|321.84|321.69|321.84|321.64|7
1608624420000|2020-12-22 08:07:00|321.79|321.59|321.79|321.64|321.84|321.64|321.74|321.59|11
1608624430000|2020-12-22 08:07:10|321.84|321.59|321.84|321.69|321.84|321.69|321.84|321.59|12
1608624440000|2020-12-22 08:07:20|321.89|321.64|321.84|321.64|321.89|321.64|321.84|321.64|34
1608624450000|2020-12-22 08:07:30|321.89|321.69|321.89|321.69|321.89|321.74|321.84|321.69|8
1608624460000|2020-12-22 08:07:40|321.84||321.84||321.89||321.84||3
1608624470000|2020-12-22 08:07:50|321.89|321.74|321.89|321.69|321.89|321.74|321.84|321.69|4
1608624480000|2020-12-22 08:08:00|321.84|321.74|321.84|321.69|321.84|321.74|321.84|321.69|6
1608624490000|2020-12-22 08:08:10|321.89||321.84||321.89||321.84||0
1608624500000|2020-12-22 08:08:20|321.79|321.59|321.69|321.49|321.84|321.64|321.69|321.49|21
1608624510000|2020-12-22 08:08:30|321.64|321.54|321.74|321.54|321.74|321.54|321.64|321.54|5
1608624520000|2020-12-22 08:08:40|321.79|321.59|321.74|321.59|321.79|321.59|321.74|321.59|3
1608624530000|2020-12-22 08:08:50|321.79|321.64|321.84|321.69|321.84|321.69|321.74|321.64|2
1608624540000|2020-12-22 08:09:00|321.89|321.74|321.94|321.74|321.94|321.74|321.89|321.74|21
1608624550000|2020-12-22 08:09:10|321.89|321.69|321.89|321.69|321.89|321.69|321.89|321.69|5
1608624560000|2020-12-22 08:09:20|321.94|321.74|321.94|321.74|321.94|321.79|321.89|321.74|3
1608624570000|2020-12-22 08:09:30|321.89||321.94||321.94||321.89||1
1608624580000|2020-12-22 08:09:40|321.89|321.79|321.89|321.74|321.94|321.79|321.89|321.74|8
1608624590000|2020-12-22 08:09:50|321.84|321.69|321.89|321.74|321.89|321.74|321.84|321.64|4
1608624600000|2020-12-22 08:10:00|321.94|321.79|321.89|321.74|321.94|321.79|321.89|321.74|3
1608624610000|2020-12-22 08:10:10|321.94|321.79|321.99|321.79|321.99|321.79|321.94|321.74|6
1608624620000|2020-12-22 08:10:20|321.94|321.84|321.99|321.84|321.99|321.84|321.94|321.84|0
1608624630000|2020-12-22 08:10:30|322.04|321.89|322.14|321.99|322.14|321.99|322.04|321.89|50
1608624640000|2020-12-22 08:10:40|322.19|322.04|322.19|322.04|322.24|322.04|322.19|322.04|32
1608624650000|2020-12-22 08:10:50|322.14|321.99|322.19|321.99|322.19|322.04|322.14|321.99|4
1608624660000|2020-12-22 08:11:00|322.24|322.04|322.19|321.99|322.24|322.04|322.19|321.99|23
1608624670000|2020-12-22 08:11:10|322.14|322.04|322.14|321.99|322.14|322.04|322.14|321.99|6
1608624680000|2020-12-22 08:11:20|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|5
1608624690000|2020-12-22 08:11:30|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|5
1608624700000|2020-12-22 08:11:40|322.19|322.04|322.14|321.99|322.19|322.04|322.14|321.99|8
1608624710000|2020-12-22 08:11:50|322.19|322.04|322.19|322.04|322.24|322.04|322.19|322.04|4
1608624720000|2020-12-22 08:12:00|322.24|322.09|322.19|322.04|322.24|322.09|322.19|322.04|44
1608624740000|2020-12-22 08:12:20|322.24|322.09|322.24|322.04|322.24|322.09|322.19|322.04|10
1608624750000|2020-12-22 08:12:30|322.29|322.09|322.24|322.09|322.29|322.14|322.24|322.09|23
1608624760000|2020-12-22 08:12:40|322.29|322.04|322.14|321.99|322.29|322.04|322.14|321.99|49
1608624770000|2020-12-22 08:12:50|322.19|322.04|322.19|322.04|322.19|322.04|322.19|321.99|2
1608624790000|2020-12-22 08:13:10|||||||||5
1608624800000|2020-12-22 08:13:20|322.14|321.99|322.24|322.09|322.24|322.09|322.14|321.99|13
1608624810000|2020-12-22 08:13:30|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|6
1608624820000|2020-12-22 08:13:40||322.09||322.09||322.09||322.09|11
1608624830000|2020-12-22 08:13:50|322.24|322.04|322.14|321.99|322.24|322.09|322.14|321.99|16
1608624840000|2020-12-22 08:14:00||321.94||321.99||321.99||321.94|2
1608624850000|2020-12-22 08:14:10|||||||||1
1608624860000|2020-12-22 08:14:20|322.19|322.04|322.19|322.04|322.19|322.04|322.19|321.99|7
1608624870000|2020-12-22 08:14:30|322.14|321.99|322.14|321.94|322.14|321.99|322.14|321.94|11
1608624880000|2020-12-22 08:14:40|322.09|321.99|322.14|321.99|322.14|321.99|322.09|321.94|21
1608624890000|2020-12-22 08:14:50|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|4
1608624900000|2020-12-22 08:15:00|322.14||322.09||322.14||322.09||1
1608624910000|2020-12-22 08:15:10|322.14|321.99|322.19|321.99|322.24|322.04|322.14|321.99|14
1608624920000|2020-12-22 08:15:20||322.04||321.99||322.04||321.99|3
1608624930000|2020-12-22 08:15:30|322.14|321.94|322.09|321.94|322.14|321.94|322.09|321.94|5
1608624940000|2020-12-22 08:15:40||321.89||321.89||321.94||321.89|5
1608624960000|2020-12-22 08:16:00||321.94||321.94||321.94||321.94|1
1608624970000|2020-12-22 08:16:10||321.89||321.89||321.89||321.89|8
1608624980000|2020-12-22 08:16:20||321.94||321.94||321.94||321.94|1
1608624990000|2020-12-22 08:16:30|322.04|321.89|322.04|321.84|322.04|321.89|322.04|321.84|4
1608625000000|2020-12-22 08:16:40|321.99|321.79|321.99|321.79|321.99|321.79|321.99|321.79|2
1608625010000|2020-12-22 08:16:50|321.94||321.94||321.94||321.94||106
1608625020000|2020-12-22 08:17:00|321.89|321.74|321.89|321.74|321.89|321.79|321.89|321.74|12
1608625030000|2020-12-22 08:17:10|321.84|321.69|321.79|321.64|321.84|321.69|321.79|321.64|13
1608625040000|2020-12-22 08:17:20|321.74|321.59|321.79|321.64|321.79|321.64|321.74|321.59|5
1608625050000|2020-12-22 08:17:30|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|7
1608625060000|2020-12-22 08:17:40|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|4
1608625070000|2020-12-22 08:17:50|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.64|4
1608625080000|2020-12-22 08:18:00|321.79|321.64|321.74|321.59|321.79|321.69|321.74|321.54|2
1608625090000|2020-12-22 08:18:10|321.79|321.54|321.74|321.59|321.79|321.59|321.74|321.54|1
1608625100000|2020-12-22 08:18:20|321.79|321.64|321.79|321.64|321.84|321.64|321.79|321.64|20
1608625110000|2020-12-22 08:18:30|321.84||321.84||321.84||321.79||3
1608625120000|2020-12-22 08:18:40|321.79|321.59|321.79|321.59|321.79|321.59|321.79|321.59|2
1608625130000|2020-12-22 08:18:50||321.64||321.59||321.64||321.59|0
1608625150000|2020-12-22 08:19:10|321.74|321.54|321.74|321.59|321.74|321.59|321.74|321.54|9
1608625160000|2020-12-22 08:19:20|||||||||1
1608625170000|2020-12-22 08:19:30|321.69|321.54|321.59|321.44|321.69|321.54|321.59|321.44|15
1608625180000|2020-12-22 08:19:40|321.54|321.39|321.59|321.44|321.59|321.44|321.54|321.39|15
1608625190000|2020-12-22 08:19:50|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|8
1608625200000|2020-12-22 08:20:00|321.59|321.44|321.59|321.39|321.59|321.49|321.59|321.39|5
1608625210000|2020-12-22 08:20:10|321.64|321.44|321.64|321.49|321.64|321.49|321.64|321.39|0
1608625220000|2020-12-22 08:20:20|321.69||321.69||321.69||321.69||7
1608625230000|2020-12-22 08:20:30|321.64|321.44|321.64|321.49|321.64|321.49|321.64|321.44|3
1608625240000|2020-12-22 08:20:40|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|1
1608625250000|2020-12-22 08:20:50|321.64||321.64||321.64||321.64||1
1608625260000|2020-12-22 08:21:00|321.69|321.49|321.69|321.54|321.74|321.54|321.64|321.49|7
1608625270000|2020-12-22 08:21:10|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|1
1608625280000|2020-12-22 08:21:20|321.79|321.64|321.84|321.69|321.84|321.69|321.79|321.64|7
1608625290000|2020-12-22 08:21:30|||||||||1
1608625310000|2020-12-22 08:21:50|||||||||2
1608625320000|2020-12-22 08:22:00|321.79|321.64|321.84|321.64|321.84|321.64|321.79|321.59|12
1608625330000|2020-12-22 08:22:10|321.79|321.69|321.84|321.69|321.84|321.69|321.79|321.69|0
1608625360000|2020-12-22 08:22:40|321.79|321.64|321.79|321.64|321.84|321.64|321.79|321.64|7
1608625370000|2020-12-22 08:22:50|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|3
1608625380000|2020-12-22 08:23:00|321.79|321.64|321.79|321.59|321.79|321.64|321.79|321.59|4
1608625390000|2020-12-22 08:23:10|321.74|321.54|321.69|321.54|321.74|321.54|321.69|321.54|7
1608625400000|2020-12-22 08:23:20|321.74|321.59|321.79|321.59|321.79|321.59|321.74|321.54|15
1608625410000|2020-12-22 08:23:30|321.84|321.64|321.84|321.69|321.84|321.69|321.84|321.64|10
1608625420000|2020-12-22 08:23:40|321.89|321.64|321.84|321.69|321.89|321.69|321.84|321.64|2
1608625430000|2020-12-22 08:23:50||321.64||321.64||321.69||321.64|2
1608625440000|2020-12-22 08:24:00||321.69||321.64||321.69||321.64|0
1608625450000|2020-12-22 08:24:10|321.79|321.59|321.79|321.59|321.79|321.59|321.79|321.59|5
1608625460000|2020-12-22 08:24:20|321.74|321.49|321.69|321.49|321.74|321.49|321.69|321.49|8
1608625470000|2020-12-22 08:24:30|321.64|321.54|321.64|321.49|321.64|321.54|321.64|321.49|2
1608625480000|2020-12-22 08:24:40|321.59|321.39|321.59|321.44|321.59|321.44|321.54|321.39|5
1608625490000|2020-12-22 08:24:50|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|4
1608625500000|2020-12-22 08:25:00|321.59||321.54||321.59||321.54||3
1608625510000|2020-12-22 08:25:10|321.59|321.44|321.59|321.39|321.59|321.44|321.59|321.39|3
1608625520000|2020-12-22 08:25:20|321.64|321.44|321.64|321.49|321.64|321.49|321.64|321.44|4
1608625530000|2020-12-22 08:25:30|321.59|321.44|321.64|321.49|321.64|321.49|321.59|321.44|3
1608625540000|2020-12-22 08:25:40|321.59|321.44|321.54|321.39|321.59|321.44|321.54|321.39|13
1608625560000|2020-12-22 08:26:00|321.49|321.34|321.54|321.34|321.54|321.34|321.49|321.34|7
1608625570000|2020-12-22 08:26:10||321.39||321.39||321.39||321.39|0
1608625580000|2020-12-22 08:26:20|||||||||1
1608625600000|2020-12-22 08:26:40|||||||||2
1608625610000|2020-12-22 08:26:50|321.49|321.34|321.44|321.24|321.49|321.34|321.44|321.24|13
1608625620000|2020-12-22 08:27:00|321.39|321.29|321.44|321.24|321.44|321.29|321.39|321.24|2
1608625630000|2020-12-22 08:27:10||321.29||321.29||321.29||321.29|0
1608625640000|2020-12-22 08:27:20|321.39|321.24|321.34|321.19|321.39|321.24|321.34|321.19|10
1608625650000|2020-12-22 08:27:30|321.39|321.24|321.39|321.24|321.39|321.24|321.34|321.19|3
1608625660000|2020-12-22 08:27:40|321.44|321.19|321.39|321.19|321.44|321.19|321.39|321.19|8
1608625670000|2020-12-22 08:27:50|321.44|321.24|321.44|321.29|321.44|321.29|321.44|321.24|3
1608625680000|2020-12-22 08:28:00|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|1
1608625700000|2020-12-22 08:28:20|321.44|321.29|321.54|321.34|321.54|321.34|321.44|321.29|8
1608625710000|2020-12-22 08:28:30|321.49|321.39|321.54|321.34|321.54|321.39|321.49|321.34|3
1608625720000|2020-12-22 08:28:40||321.39||321.34||321.39||321.34|3
1608625730000|2020-12-22 08:28:50||321.39||321.34||321.39||321.34|0
1608625740000|2020-12-22 08:29:00||321.39||321.34||321.39||321.34|1
1608625750000|2020-12-22 08:29:10||321.39||321.39||321.39||321.39|2
1608625760000|2020-12-22 08:29:20|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|4
1608625770000|2020-12-22 08:29:30|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|3
1608625780000|2020-12-22 08:29:40|321.49|321.34|321.54|321.34|321.54|321.34|321.49|321.34|4
1608625790000|2020-12-22 08:29:50|321.49|321.39|321.54|321.39|321.54|321.39|321.49|321.39|2
1608625800000|2020-12-22 08:30:00|321.59|321.44|321.74|321.59|321.79|321.64|321.59|321.44|56
1608625810000|2020-12-22 08:30:10|321.69|321.54|321.74|321.59|321.74|321.59|321.69|321.54|4
1608625820000|2020-12-22 08:30:20|321.79|321.54|321.79|321.64|321.79|321.64|321.79|321.54|7
1608625830000|2020-12-22 08:30:30|321.84|321.59|321.79|321.64|321.84|321.69|321.79|321.59|2
1608625840000|2020-12-22 08:30:40|321.84|321.59|321.84|321.69|321.84|321.69|321.79|321.59|22
1608625850000|2020-12-22 08:30:50||321.64||321.64||321.69||321.64|6
1608625860000|2020-12-22 08:31:00|321.79|321.69|321.84|321.69|321.84|321.69|321.79|321.69|4
1608625870000|2020-12-22 08:31:10|321.89|321.74|321.89|321.74|321.94|321.74|321.89|321.74|9
1608625890000|2020-12-22 08:31:30|321.94|321.79|321.94|321.79|321.94|321.79|321.89|321.79|2
1608625900000|2020-12-22 08:31:40|321.99||321.99||321.99||321.99||11
1608625910000|2020-12-22 08:31:50|321.94|321.84|321.94|321.79|321.99|321.84|321.94|321.79|13
1608625920000|2020-12-22 08:32:00|321.99|321.84|321.94|321.79|321.99|321.84|321.94|321.79|7
1608625940000|2020-12-22 08:32:20|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|1
1608625950000|2020-12-22 08:32:30||321.79||321.84||321.84||321.79|11
1608625960000|2020-12-22 08:32:40|321.94|321.79|321.89|321.74|321.94|321.79|321.89|321.69|47
1608625970000|2020-12-22 08:32:50||321.69||321.74||321.74||321.69|4
1608625980000|2020-12-22 08:33:00|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|3
1608625990000|2020-12-22 08:33:10|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|7
1608626010000|2020-12-22 08:33:30|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.74|13
1608626020000|2020-12-22 08:33:40|321.89|321.74|321.94|321.79|321.94|321.79|321.89|321.74|48
1608626030000|2020-12-22 08:33:50|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|0
1608626040000|2020-12-22 08:34:00|||||||||1
1608626060000|2020-12-22 08:34:20|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|22
1608626070000|2020-12-22 08:34:30|||||||||4
1608626080000|2020-12-22 08:34:40|||||||||1
1608626090000|2020-12-22 08:34:50||321.84||321.84||321.89||321.84|21
1608626100000|2020-12-22 08:35:00|321.99||321.99||322.04||321.99||5
1608626110000|2020-12-22 08:35:10|322.04|321.89|321.99|321.84|322.04|321.89|321.99|321.84|1
1608626120000|2020-12-22 08:35:20|322.04|321.89|322.04|321.89|322.04|321.89|321.99|321.84|13
1608626130000|2020-12-22 08:35:30|321.99|321.84|322.04|321.89|322.04|321.89|321.99|321.84|8
1608626140000|2020-12-22 08:35:40||321.84||321.89||321.89||321.84|13
1608626150000|2020-12-22 08:35:50|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|6
1608626160000|2020-12-22 08:36:00|||||||||1
1608626170000|2020-12-22 08:36:10|321.94|321.74|321.89|321.74|321.94|321.74|321.89|321.74|36
1608626180000|2020-12-22 08:36:20|||||||||2
1608626200000|2020-12-22 08:36:40|321.84|321.69|321.84|321.64|321.84|321.69|321.84|321.64|17
1608626210000|2020-12-22 08:36:50|321.79|321.69|321.79|321.64|321.79|321.69|321.79|321.64|0
1608626220000|2020-12-22 08:37:00|321.84|321.69|321.84|321.69|321.84|321.69|321.79|321.64|12
1608626230000|2020-12-22 08:37:10|321.79|321.64|321.79|321.64|321.84|321.64|321.79|321.64|30
1608626240000|2020-12-22 08:37:20|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|3
1608626250000|2020-12-22 08:37:30|321.89|321.79|321.89|321.74|321.94|321.79|321.89|321.74|21
1608626270000|2020-12-22 08:37:50|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|9
1608626280000|2020-12-22 08:38:00|||||||||1
1608626290000|2020-12-22 08:38:10|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|15
1608626310000|2020-12-22 08:38:30|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|12
1608626320000|2020-12-22 08:38:40|321.89||321.89||321.89||321.89||0
1608626330000|2020-12-22 08:38:50|321.84||321.89||321.89||321.84||0
1608626340000|2020-12-22 08:39:00|||||||||1
1608626350000|2020-12-22 08:39:10|321.84|321.74|321.84|321.69|321.84|321.74|321.84|321.69|30
1608626360000|2020-12-22 08:39:20||321.64||321.69||321.69||321.64|2
1608626380000|2020-12-22 08:39:40|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|7
1608626400000|2020-12-22 08:40:00|||||||||1
1608626410000|2020-12-22 08:40:10|321.74|321.54|321.79|321.59|321.79|321.59|321.74|321.54|97
1608626420000|2020-12-22 08:40:20|321.74|321.54|321.69|321.54|321.74|321.54|321.69|321.54|12
1608626430000|2020-12-22 08:40:30|321.64|321.49|321.69|321.54|321.69|321.54|321.64|321.49|5
1608626440000|2020-12-22 08:40:40|321.64|321.49|321.69|321.54|321.69|321.54|321.64|321.49|7
1608626460000|2020-12-22 08:41:00|||||||||1
1608626470000|2020-12-22 08:41:10|||||||||40
1608626480000|2020-12-22 08:41:20|321.74|321.59|321.74|321.54|321.74|321.59|321.69|321.54|16
1608626490000|2020-12-22 08:41:30|321.69||321.69||321.69||321.69||1
1608626500000|2020-12-22 08:41:40|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|2
1608626510000|2020-12-22 08:41:50|||||||||6
1608626520000|2020-12-22 08:42:00|321.69|321.54|321.69|321.49|321.69|321.54|321.69|321.49|17
1608626530000|2020-12-22 08:42:10||321.54||321.54||321.54||321.54|0
1608626540000|2020-12-22 08:42:20|321.64|321.49|321.69|321.49|321.69|321.54|321.64|321.49|19
1608626550000|2020-12-22 08:42:30||321.54||321.54||321.54||321.54|0
1608626560000|2020-12-22 08:42:40|321.74||321.69||321.74||321.69||33
1608626580000|2020-12-22 08:43:00||321.49||321.49||321.49||321.49|1
1608626590000|2020-12-22 08:43:10|321.64|321.54|321.64|321.49|321.64|321.54|321.64|321.49|30
1608626610000|2020-12-22 08:43:30|||||||||1
1608626620000|2020-12-22 08:43:40|||||||||1
1608626640000|2020-12-22 08:44:00|||||||||1
1608626650000|2020-12-22 08:44:10|321.59|321.39|321.59|321.39|321.59|321.39|321.59|321.39|21
1608626660000|2020-12-22 08:44:20|321.54||321.54||321.54||321.54||5
1608626670000|2020-12-22 08:44:30|321.64|321.49|321.69|321.54|321.74|321.59|321.64|321.44|29
1608626680000|2020-12-22 08:44:40|321.74|321.59|321.69|321.54|321.74|321.59|321.69|321.54|6
1608626690000|2020-12-22 08:44:50|321.74|321.59|321.69|321.54|321.74|321.59|321.69|321.54|1
1608626700000|2020-12-22 08:45:00|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|4
1608626720000|2020-12-22 08:45:20|321.69|321.54|321.74|321.59|321.74|321.59|321.69|321.54|8
1608626740000|2020-12-22 08:45:40|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|17
1608626750000|2020-12-22 08:45:50|321.84|321.69|321.79|321.64|321.84|321.69|321.79|321.64|19
1608626760000|2020-12-22 08:46:00|321.84||321.84||321.84||321.79||1
1608626770000|2020-12-22 08:46:10|321.79||321.84||321.84||321.79||0
1608626780000|2020-12-22 08:46:20|321.79||321.79||321.79||321.79||1
1608626790000|2020-12-22 08:46:30|321.84||321.79||321.84||321.79||3
1608626800000|2020-12-22 08:46:40|321.84|321.69|321.89|321.69|321.89|321.69|321.84|321.69|13
1608626810000|2020-12-22 08:46:50|321.94|321.74|321.99|321.84|322.04|321.84|321.94|321.74|32
1608626820000|2020-12-22 08:47:00||321.79||321.84||321.84||321.79|4
1608626830000|2020-12-22 08:47:10|321.94|321.79|322.04|321.84|322.04|321.84|321.94|321.79|66
1608626840000|2020-12-22 08:47:20|321.99|321.89|321.99|321.84|321.99|321.89|321.99|321.84|14
1608626850000|2020-12-22 08:47:30|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|10
1608626860000|2020-12-22 08:47:40|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|5
1608626870000|2020-12-22 08:47:50|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|42
1608626880000|2020-12-22 08:48:00|321.89|321.74|321.89|321.74|321.89|321.74|321.84|321.74|3
1608626890000|2020-12-22 08:48:10|321.94||321.89||321.94||321.89||5
1608626910000|2020-12-22 08:48:30|321.94|321.69|321.94|321.74|321.94|321.74|321.94|321.69|6
1608626920000|2020-12-22 08:48:40|321.89||321.89||321.94||321.89||10
1608626930000|2020-12-22 08:48:50|321.94|321.79|321.94|321.79|321.94|321.79|321.89|321.79|2
1608626940000|2020-12-22 08:49:00|321.89|321.74|321.94|321.74|321.94|321.74|321.89|321.74|10
1608626950000|2020-12-22 08:49:10||321.79||321.79||321.79||321.79|1
1608626960000|2020-12-22 08:49:20||321.74||321.79||321.79||321.74|7
1608626970000|2020-12-22 08:49:30||321.74||321.79||321.79||321.74|5
1608626980000|2020-12-22 08:49:40|||||||||1
1608626990000|2020-12-22 08:49:50|||||||||3
1608627000000|2020-12-22 08:50:00|||||||||9
1608627010000|2020-12-22 08:50:10|321.99||321.99||321.99||321.99||2
1608627020000|2020-12-22 08:50:20||321.84||321.84||321.84||321.84|8
1608627030000|2020-12-22 08:50:30|||||||||2
1608627040000|2020-12-22 08:50:40|||||||||9
1608627050000|2020-12-22 08:50:50|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|7
1608627060000|2020-12-22 08:51:00|||||||||3
1608627070000|2020-12-22 08:51:10|321.99|321.84|322.04|321.89|322.04|321.89|321.99|321.84|23
1608627080000|2020-12-22 08:51:20||321.84||321.89||321.89||321.84|18
1608627090000|2020-12-22 08:51:30|||||||||1
1608627100000|2020-12-22 08:51:40|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|8
1608627120000|2020-12-22 08:52:00|322.04|321.89|322.14|321.99|322.14|321.99|322.04|321.89|66
1608627130000|2020-12-22 08:52:10|||||||||2
1608627140000|2020-12-22 08:52:20|||||||||1
1608627150000|2020-12-22 08:52:30|322.19|322.04|322.19|322.04|322.24|322.04|322.19|322.04|39
1608627160000|2020-12-22 08:52:40|322.14|321.99|322.14|321.99|322.19|321.99|322.14|321.99|15
1608627170000|2020-12-22 08:52:50|322.19||322.19||322.19||322.19||5
1608627180000|2020-12-22 08:53:00|322.14||322.14||322.19||322.14||1
1608627190000|2020-12-22 08:53:10|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|3
1608627210000|2020-12-22 08:53:30|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|24
1608627220000|2020-12-22 08:53:40|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|4
1608627240000|2020-12-22 08:54:00|||||||||2
1608627260000|2020-12-22 08:54:20|||||||||3
1608627270000|2020-12-22 08:54:30|||||||||2
1608627290000|2020-12-22 08:54:50|322.14|321.99|322.14|321.94|322.14|321.99|322.14|321.94|23
1608627300000|2020-12-22 08:55:00|322.09|321.99|322.14|321.99|322.14|321.99|322.09|321.99|16
1608627310000|2020-12-22 08:55:10|322.09|321.94|322.14|321.99|322.14|321.99|322.09|321.94|11
1608627320000|2020-12-22 08:55:20|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|8
1608627330000|2020-12-22 08:55:30|322.04|321.84|322.04|321.84|322.09|321.89|322.04|321.84|21
1608627340000|2020-12-22 08:55:40|321.99|321.79|321.99|321.84|321.99|321.84|321.94|321.79|5
1608627350000|2020-12-22 08:55:50|321.94|321.79|321.84|321.69|321.99|321.79|321.84|321.69|19
1608627360000|2020-12-22 08:56:00|321.79|321.64|321.84|321.69|321.84|321.69|321.79|321.64|7
1608627370000|2020-12-22 08:56:10|321.89|321.64|321.89|321.74|321.89|321.74|321.89|321.64|28
1608627380000|2020-12-22 08:56:20||321.69||321.74||321.74||321.69|27
1608627390000|2020-12-22 08:56:30|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|16
1608627400000|2020-12-22 08:56:40||321.74||321.79||321.79||321.74|4
1608627410000|2020-12-22 08:56:50|||||||||2
1608627420000|2020-12-22 08:57:00|||||||||5
1608627430000|2020-12-22 08:57:10|||||||||2
1608627440000|2020-12-22 08:57:20|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|15
1608627450000|2020-12-22 08:57:30|||||||||25
1608627470000|2020-12-22 08:57:50|||||||||3
1608627480000|2020-12-22 08:58:00|322.04||321.99||322.04||321.99||9
1608627490000|2020-12-22 08:58:10|||||||||6
1608627500000|2020-12-22 08:58:20|322.04||321.99||322.04||321.99||7
1608627510000|2020-12-22 08:58:30|||||||||10
1608627520000|2020-12-22 08:58:40|321.94|321.74|321.94|321.79|321.94|321.79|321.89|321.74|23
1608627530000|2020-12-22 08:58:50|321.89|321.74|321.84|321.69|321.89|321.74|321.84|321.69|12
1608627540000|2020-12-22 08:59:00|321.79|321.64|321.79|321.59|321.79|321.64|321.74|321.59|13
1608627550000|2020-12-22 08:59:10|321.84|321.64|321.84|321.69|321.84|321.69|321.79|321.59|16
1608627560000|2020-12-22 08:59:20|321.89|321.74|321.89|321.69|321.89|321.74|321.89|321.69|12
1608627570000|2020-12-22 08:59:30|321.84|321.74|321.89|321.74|321.89|321.74|321.84|321.69|6
1608627580000|2020-12-22 08:59:40||321.69||321.74||321.74||321.69|35
1608627590000|2020-12-22 08:59:50|321.94|321.79|322.04|321.84|322.04|321.84|321.94|321.79|28
1608627600000|2020-12-22 09:00:00|322.09|321.89|322.14|321.99|322.19|322.04|322.09|321.89|95
1608627610000|2020-12-22 09:00:10|322.19|322.04|322.19|322.04|322.19|322.04|322.19|321.99|28
1608627620000|2020-12-22 09:00:20|322.24|322.09|322.24|322.09|322.29|322.09|322.24|322.09|8
1608627630000|2020-12-22 09:00:30|322.29||322.24||322.29||322.24||5
1608627640000|2020-12-22 09:00:40|322.19|322.04|322.19|322.04|322.24|322.04|322.19|322.04|170
1608627650000|2020-12-22 09:00:50|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.04|8
1608627660000|2020-12-22 09:01:00|322.29|322.14|322.34|322.14|322.34|322.19|322.29|322.14|26
1608627670000|2020-12-22 09:01:10|322.29|322.09|322.29|322.09|322.34|322.09|322.29|322.09|37
1608627680000|2020-12-22 09:01:20|322.34|322.14|322.29|322.14|322.34|322.14|322.29|322.14|7
1608627690000|2020-12-22 09:01:30|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|5
1608627700000|2020-12-22 09:01:40|||||||||7
1608627710000|2020-12-22 09:01:50|322.39||322.34||322.39||322.34||6
1608627720000|2020-12-22 09:02:00|322.29|322.14|322.34|322.14|322.34|322.14|322.24|322.09|55
1608627730000|2020-12-22 09:02:10|322.29|322.19|322.34|322.19|322.34|322.19|322.29|322.19|0
1608627740000|2020-12-22 09:02:20|322.29|322.14|322.34|322.19|322.34|322.19|322.29|322.14|35
1608627750000|2020-12-22 09:02:30|322.39||322.34||322.39||322.34||13
1608627760000|2020-12-22 09:02:40|322.39|322.14|322.39|322.24|322.39|322.24|322.39|322.14|83
1608627770000|2020-12-22 09:02:50|322.44|322.29|322.44|322.29|322.44|322.29|322.39|322.29|84
1608627780000|2020-12-22 09:03:00|322.49|322.34|322.49|322.34|322.54|322.34|322.49|322.34|37
1608627790000|2020-12-22 09:03:10|322.54|322.39|322.54|322.39|322.54|322.39|322.49|322.34|25
1608627800000|2020-12-22 09:03:20|322.49|322.34|322.39|322.24|322.49|322.34|322.39|322.24|35
1608627810000|2020-12-22 09:03:30|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|30
1608627820000|2020-12-22 09:03:40|||||||||5
1608627830000|2020-12-22 09:03:50||322.24||322.29||322.29||322.24|22
1608627840000|2020-12-22 09:04:00|322.49|322.24|322.34|322.14|322.49|322.24|322.34|322.14|111
1608627850000|2020-12-22 09:04:10|322.39|322.19|322.39|322.24|322.39|322.24|322.39|322.14|22
1608627860000|2020-12-22 09:04:20|322.34|322.19|322.34|322.19|322.39|322.19|322.34|322.19|24
1608627870000|2020-12-22 09:04:30|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|8
1608627880000|2020-12-22 09:04:40|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|50
1608627890000|2020-12-22 09:04:50|322.39|322.24|322.39|322.24|322.44|322.24|322.34|322.19|65
1608627900000|2020-12-22 09:05:00|322.44|322.19|322.44|322.29|322.44|322.29|322.34|322.19|119
1608627910000|2020-12-22 09:05:10||322.24||322.29||322.29||322.24|11
1608627930000|2020-12-22 09:05:30|||||||||1
1608627940000|2020-12-22 09:05:40|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|3
1608627960000|2020-12-22 09:06:00|322.54|322.29|322.49|322.34|322.54|322.34|322.49|322.29|47
1608627970000|2020-12-22 09:06:10|||||||||1
1608627980000|2020-12-22 09:06:20|||||||||1
1608627990000|2020-12-22 09:06:30|322.54||322.49||322.54||322.49||20
1608628000000|2020-12-22 09:06:40|||||||||34
1608628020000|2020-12-22 09:07:00|322.54|322.39|322.49|322.34|322.54|322.39|322.49|322.34|21
1608628030000|2020-12-22 09:07:10|||||||||7
1608628040000|2020-12-22 09:07:20|322.54||322.54||322.54||322.49||0
1608628050000|2020-12-22 09:07:30|322.49|322.39|322.49|322.34|322.54|322.39|322.49|322.29|55
1608628060000|2020-12-22 09:07:40|322.44|322.29|322.49|322.29|322.49|322.29|322.44|322.29|6
1608628070000|2020-12-22 09:07:50|322.44|322.24|322.39|322.24|322.49|322.24|322.39|322.24|3
1608628080000|2020-12-22 09:08:00|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.24|0
1608628090000|2020-12-22 09:08:10|322.49||322.49||322.49||322.49||0
1608628100000|2020-12-22 09:08:20|322.44||322.44||322.44||322.44||3
1608628120000|2020-12-22 09:08:40|322.49|322.34|322.54|322.34|322.54|322.34|322.49|322.34|10
1608628130000|2020-12-22 09:08:50|322.49||322.49||322.49||322.49||0
1608628140000|2020-12-22 09:09:00|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|10
1608628150000|2020-12-22 09:09:10|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|6
1608628170000|2020-12-22 09:09:30|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|5
1608628180000|2020-12-22 09:09:40|322.69|322.54|322.74|322.59|322.74|322.59|322.69|322.54|21
1608628190000|2020-12-22 09:09:50|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.64|5
1608628200000|2020-12-22 09:10:00|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|5
1608628210000|2020-12-22 09:10:10|||||||||3
1608628220000|2020-12-22 09:10:20|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|8
1608628230000|2020-12-22 09:10:30|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|4
1608628250000|2020-12-22 09:10:50|||||||||27
1608628260000|2020-12-22 09:11:00|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|15
1608628270000|2020-12-22 09:11:10|322.84|322.59|322.89|322.64|322.89|322.64|322.84|322.59|24
1608628290000|2020-12-22 09:11:30||322.69||322.69||322.69||322.69|0
1608628310000|2020-12-22 09:11:50||322.74||322.74||322.74||322.74|0
1608628320000|2020-12-22 09:12:00|322.84|322.64|322.84|322.64|322.84|322.64|322.84|322.64|6
1608628340000|2020-12-22 09:12:20|322.89|322.69|322.89|322.69|322.89|322.69|322.89|322.69|2
1608628350000|2020-12-22 09:12:30||322.74||322.74||322.74||322.74|0
1608628370000|2020-12-22 09:12:50|||||||||1
1608628380000|2020-12-22 09:13:00|322.94||322.94||322.94||322.94||9
1608628390000|2020-12-22 09:13:10|||||||||1
1608628410000|2020-12-22 09:13:30|||||||||17
1608628420000|2020-12-22 09:13:40|322.89|322.69|322.89|322.69|322.94|322.74|322.89|322.69|19
1608628430000|2020-12-22 09:13:50||322.74||322.69||322.74||322.69|1
1608628440000|2020-12-22 09:14:00|322.84||322.84||322.84||322.84||0
1608628450000|2020-12-22 09:14:10|||||||||1
1608628470000|2020-12-22 09:14:30|||||||||14
1608628480000|2020-12-22 09:14:40|||||||||2
1608628500000|2020-12-22 09:15:00|322.89|322.74|322.94|322.79|322.94|322.79|322.89|322.74|13
1608628510000|2020-12-22 09:15:10|||||||||2
1608628530000|2020-12-22 09:15:30|||||||||5
1608628540000|2020-12-22 09:15:40|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|9
1608628570000|2020-12-22 09:16:10|||||||||3
1608628640000|2020-12-22 09:17:20|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|20
1608628680000|2020-12-22 09:18:00|||||||||5
1608628690000|2020-12-22 09:18:10|||||||||15
1608628730000|2020-12-22 09:18:50|||||||||2
1608628740000|2020-12-22 09:19:00|322.79|322.64|322.74|322.59|322.79|322.64|322.74|322.59|29
1608628750000|2020-12-22 09:19:10|||||||||2
1608628760000|2020-12-22 09:19:20|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|8
1608628770000|2020-12-22 09:19:30|322.74|322.49|322.69|322.49|322.74|322.49|322.64|322.49|12
1608628780000|2020-12-22 09:19:40|322.74|322.54|322.69|322.54|322.74|322.54|322.69|322.54|29
1608628790000|2020-12-22 09:19:50|322.74|322.59|322.69|322.49|322.74|322.59|322.69|322.49|25
1608628800000|2020-12-22 09:20:00|323.09||323.09||323.09||323.09||0
1608628840000|2020-12-22 09:20:40|322.99|322.39|322.99|322.39|322.99|322.39|322.99|322.39|0
1608628970000|2020-12-22 09:22:50|323.09|322.49|323.09|322.49|323.09|322.49|323.09|322.49|0
1608629040000|2020-12-22 09:24:00|322.99|322.39|322.99|322.39|322.99|322.39|322.99|322.39|0
1608629100000|2020-12-22 09:25:00|||||||||2
1608629180000|2020-12-22 09:26:20|323.09|322.49|322.99|322.39|323.09|322.49|322.99|322.39|0
1608629570000|2020-12-22 09:32:50|322.89|322.29|322.99|322.39|322.99|322.39|322.89|322.29|0
1608629600000|2020-12-22 09:33:20|322.89|322.29|322.99|322.39|322.99|322.39|322.89|322.29|0
1608629660000|2020-12-22 09:34:20|322.89|322.29|322.99|322.39|322.99|322.39|322.89|322.29|0
1608629670000|2020-12-22 09:34:30|322.89|322.29|322.99|322.39|322.99|322.39|322.89|322.29|0
1608629680000|2020-12-22 09:34:40|322.89|322.29|322.89|322.29|322.89|322.29|322.89|322.29|0
1608629770000|2020-12-22 09:36:10|322.99|322.39|323.09|322.49|323.09|322.49|322.99|322.39|0
1608629790000|2020-12-22 09:36:30|322.99|322.39|322.99|322.39|322.99|322.39|322.99|322.39|0
1608629830000|2020-12-22 09:37:10|322.89|322.29|322.99|322.39|322.99|322.39|322.89|322.29|0
1608629910000|2020-12-22 09:38:30|323.09|322.49|323.09|322.49|323.09|322.49|323.09|322.49|0
1608629920000|2020-12-22 09:38:40|322.99|322.39|322.99|322.39|322.99|322.39|322.99|322.39|0
1608629930000|2020-12-22 09:38:50|323.09|322.49|323.09|322.49|323.09|322.49|323.09|322.49|0
1608629940000|2020-12-22 09:39:00|322.99|322.39|323.09|322.49|323.09|322.49|322.99|322.39|0
1608630180000|2020-12-22 09:43:00|322.99|322.39|322.99|322.39|322.99|322.39|322.99|322.39|0
1608630310000|2020-12-22 09:45:10|322.89|322.29|322.89|322.29|322.99|322.39|322.89|322.29|0
1608630320000|2020-12-22 09:45:20|322.79|322.19|322.79|322.19|322.79|322.19|322.79|322.19|0
1608630370000|2020-12-22 09:46:10|322.89|322.29|322.79|322.19|322.89|322.29|322.79|322.19|0
1608630530000|2020-12-22 09:48:50|322.89|322.29|322.89|322.29|322.89|322.29|322.89|322.29|0
1608630560000|2020-12-22 09:49:20|322.99|322.39|322.99|322.39|322.99|322.39|322.89|322.29|0
1608630570000|2020-12-22 09:49:30|322.89|322.29|322.89|322.29|322.89|322.29|322.89|322.29|0
1608630580000|2020-12-22 09:49:40|322.99|322.39|322.99|322.39|322.99|322.39|322.99|322.39|0
1608630600000|2020-12-22 09:50:00|322.49|322.19|322.49|322.24|322.49|322.24|322.49|322.19|2
1608630610000|2020-12-22 09:50:10|322.59|322.29|322.59|322.39|322.59|322.44|322.54|322.29|8
1608630620000|2020-12-22 09:50:20|322.64|322.44|322.64|322.39|322.64|322.44|322.64|322.39|1
1608630660000|2020-12-22 09:51:00|322.54||322.64||322.64||322.54||2
1608630720000|2020-12-22 09:52:00|322.59|322.44|322.54|322.29|322.59|322.44|322.54|322.29|3
1608630760000|2020-12-22 09:52:40|322.49||322.49||322.49||322.49||0
1608630770000|2020-12-22 09:52:50|||||||||1
1608630810000|2020-12-22 09:53:30||322.24||322.24||322.24||322.24|0
1608630820000|2020-12-22 09:53:40|322.44|322.19|322.44|322.19|322.44|322.19|322.44|322.19|1
1608630830000|2020-12-22 09:53:50|322.39||322.39||322.39||322.39||0
1608630840000|2020-12-22 09:54:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|1
1608630850000|2020-12-22 09:54:10|322.39||322.39||322.39||322.39||0
1608630860000|2020-12-22 09:54:20|322.34|322.09|322.34|322.09|322.34|322.09|322.34|322.09|0
1608630900000|2020-12-22 09:55:00|322.39|322.14|322.39|322.14|322.39|322.14|322.39|322.14|0
1608630980000|2020-12-22 09:56:20|322.44|322.19|322.44|322.19|322.44|322.19|322.44|322.19|5
1608631050000|2020-12-22 09:57:30|322.39||322.44||322.44||322.39||0
1608631070000|2020-12-22 09:57:50|322.49|322.24|322.49|322.29|322.49|322.29|322.49|322.24|0
1608631080000|2020-12-22 09:58:00|322.54||322.49||322.54||322.49||0
1608631090000|2020-12-22 09:58:10|322.44||322.44||322.44||322.44||0
1608631100000|2020-12-22 09:58:20|322.49||322.49||322.49||322.49||0
1608631110000|2020-12-22 09:58:30|322.44||322.44||322.44||322.44||0
1608631120000|2020-12-22 09:58:40|322.49||322.49||322.49||322.49||0
1608631140000|2020-12-22 09:59:00|322.44||322.44||322.44||322.44||0
1608631150000|2020-12-22 09:59:10|322.49||322.49||322.49||322.49||0
1608631180000|2020-12-22 09:59:40|322.44|322.24|322.34|322.19|322.44|322.24|322.34|322.19|11
1608631190000|2020-12-22 09:59:50|322.29|322.14|322.29|322.09|322.29|322.14|322.24|322.09|2
1608631200000|2020-12-22 10:00:00|322.24||322.29||322.34||322.24||0
1608631210000|2020-12-22 10:00:10|322.34|322.14|322.34|322.09|322.34|322.14|322.29|322.09|2
1608631220000|2020-12-22 10:00:20|322.29||322.29||322.29||322.24||0
1608631230000|2020-12-22 10:00:30|322.24||322.29||322.29||322.24||0
1608631240000|2020-12-22 10:00:40|322.24||322.29||322.29||322.24||1
1608631250000|2020-12-22 10:00:50|322.34||322.29||322.34||322.29||0
1608631260000|2020-12-22 10:01:00|322.24||322.29||322.29||322.24||0
1608631270000|2020-12-22 10:01:10|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608631280000|2020-12-22 10:01:20|322.39|322.19|322.29|322.09|322.39|322.19|322.29|322.09|4
1608631290000|2020-12-22 10:01:30|322.34|322.14|322.29|322.09|322.34|322.14|322.29|322.09|0
1608631300000|2020-12-22 10:01:40|322.24||322.29||322.29||322.24||1
1608631310000|2020-12-22 10:01:50|322.24||322.29||322.29||322.24||1
1608631320000|2020-12-22 10:02:00|322.24|322.04|322.24|322.04|322.24|322.04|322.19|321.99|4
1608631330000|2020-12-22 10:02:10|322.19|321.99|322.19|321.99|322.24|322.04|322.19|321.99|0
1608631340000|2020-12-22 10:02:20||322.04||321.99||322.04||321.99|0
1608631350000|2020-12-22 10:02:30|322.14|322.04|322.19|321.99|322.19|322.04|322.14|321.99|2
1608631360000|2020-12-22 10:02:40|322.14||322.19||322.19||322.14||1
1608631380000|2020-12-22 10:03:00||322.04||321.99||322.04||321.99|1
1608631390000|2020-12-22 10:03:10|322.24|322.04|322.24|322.04|322.24|322.04|322.19|322.04|1
1608631400000|2020-12-22 10:03:20|322.19||322.24||322.24||322.19||1
1608631410000|2020-12-22 10:03:30|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|8
1608631420000|2020-12-22 10:03:40|322.14||322.19||322.19||322.14||1
1608631450000|2020-12-22 10:04:10|322.24|322.04|322.19|322.04|322.24|322.04|322.19|322.04|0
1608631460000|2020-12-22 10:04:20|322.24||322.24||322.24||322.24||0
1608631470000|2020-12-22 10:04:30|322.29||322.24||322.29||322.24||0
1608631490000|2020-12-22 10:04:50|322.29|322.09|322.29|322.09|322.29|322.09|322.24|322.09|1
1608631500000|2020-12-22 10:05:00|322.24||322.24||322.24||322.24||0
1608631510000|2020-12-22 10:05:10|322.19|322.04|322.19|321.99|322.19|322.04|322.19|321.99|1
1608631520000|2020-12-22 10:05:20|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608631530000|2020-12-22 10:05:30|322.19|321.99|322.29|322.09|322.29|322.09|322.19|321.99|0
1608631540000|2020-12-22 10:05:40|322.34|322.14|322.29|322.09|322.34|322.14|322.29|322.09|1
1608631550000|2020-12-22 10:05:50|322.24|322.04|322.24|322.09|322.24|322.09|322.24|322.04|1
1608631560000|2020-12-22 10:06:00|322.29|322.04|322.29|322.09|322.29|322.09|322.29|322.04|1
1608631570000|2020-12-22 10:06:10|322.34|322.14|322.34|322.19|322.34|322.19|322.34|322.14|1
1608631580000|2020-12-22 10:06:20|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|0
1608631590000|2020-12-22 10:06:30|322.34|322.19|322.39|322.19|322.39|322.19|322.34|322.14|2
1608631600000|2020-12-22 10:06:40|322.34|322.14|322.34|322.19|322.34|322.19|322.34|322.14|1
1608631610000|2020-12-22 10:06:50|322.39||322.39||322.39||322.39||0
1608631620000|2020-12-22 10:07:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608631660000|2020-12-22 10:07:40||322.19||322.24||322.24||322.19|1
1608631670000|2020-12-22 10:07:50|322.39|322.19|322.39|322.19|322.39|322.24|322.39|322.19|0
1608631680000|2020-12-22 10:08:00|322.44|322.24|322.49|322.29|322.49|322.29|322.44|322.24|5
1608631690000|2020-12-22 10:08:10||322.34||322.34||322.34||322.34|2
1608631700000|2020-12-22 10:08:20||322.29||322.29||322.29||322.29|0
1608631710000|2020-12-22 10:08:30||322.34||322.34||322.34||322.34|0
1608631720000|2020-12-22 10:08:40||322.29||322.34||322.34||322.29|2
1608631730000|2020-12-22 10:08:50||322.29||322.29||322.29||322.29|0
1608631750000|2020-12-22 10:09:10|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608631770000|2020-12-22 10:09:30||322.29||322.29||322.29||322.29|2
1608631830000|2020-12-22 10:10:30|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|6
1608631840000|2020-12-22 10:10:40|322.54||322.49||322.54||322.49||0
1608631850000|2020-12-22 10:10:50|322.44|322.29|322.44|322.24|322.44|322.29|322.44|322.24|1
1608631860000|2020-12-22 10:11:00|322.39|322.19|322.44|322.24|322.44|322.24|322.39|322.19|0
1608631880000|2020-12-22 10:11:20|322.39||322.39||322.39||322.39||0
1608631890000|2020-12-22 10:11:30|322.44||322.44||322.44||322.39||0
1608631900000|2020-12-22 10:11:40|322.39|322.19|322.44|322.24|322.44|322.24|322.39|322.19|0
1608631910000|2020-12-22 10:11:50|322.39||322.39||322.39||322.39||0
1608631920000|2020-12-22 10:12:00|322.44||322.44||322.44||322.39||0
1608631930000|2020-12-22 10:12:10|322.39||322.39||322.44||322.39||0
1608631940000|2020-12-22 10:12:20|322.44||322.44||322.44||322.39||0
1608631960000|2020-12-22 10:12:40||322.29||322.29||322.29||322.29|0
1608631970000|2020-12-22 10:12:50|322.49|322.34|322.54|322.34|322.54|322.34|322.49|322.34|2
1608632010000|2020-12-22 10:13:30|322.59|322.39|322.54|322.39|322.59|322.39|322.54|322.39|1
1608632020000|2020-12-22 10:13:40|322.59||322.59||322.59||322.59||0
1608632070000|2020-12-22 10:14:30|322.64||322.64||322.64||322.64||0
1608632090000|2020-12-22 10:14:50||322.44||322.44||322.44||322.44|0
1608632110000|2020-12-22 10:15:10|||||||||1
1608632120000|2020-12-22 10:15:20|322.59||322.59||322.59||322.59||0
1608632130000|2020-12-22 10:15:30|322.64||322.64||322.64||322.64||0
1608632170000|2020-12-22 10:16:10|322.59||322.59||322.64||322.59||0
1608632180000|2020-12-22 10:16:20||322.39||322.39||322.39||322.39|1
1608632220000|2020-12-22 10:17:00|322.64||322.64||322.64||322.64||0
1608632230000|2020-12-22 10:17:10|322.59||322.59||322.59||322.59||0
1608632240000|2020-12-22 10:17:20|322.64|322.44|322.59|322.39|322.64|322.44|322.59|322.39|1
1608632250000|2020-12-22 10:17:30||322.44||322.44||322.44||322.44|0
1608632270000|2020-12-22 10:17:50||322.39||322.39||322.39||322.39|0
1608632280000|2020-12-22 10:18:00|322.64|322.44|322.59|322.44|322.64|322.44|322.59|322.44|0
1608632290000|2020-12-22 10:18:10|322.64||322.64||322.64||322.59||0
1608632300000|2020-12-22 10:18:20|322.59||322.64||322.64||322.59||1
1608632380000|2020-12-22 10:19:40||322.49||322.44||322.49||322.44|0
1608632410000|2020-12-22 10:20:10|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|2
1608632430000|2020-12-22 10:20:30||322.44||322.39||322.44||322.39|0
1608632460000|2020-12-22 10:21:00|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608632540000|2020-12-22 10:22:20|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|2
1608632550000|2020-12-22 10:22:30|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|1
1608632570000|2020-12-22 10:22:50|322.59||322.59||322.59||322.59||1
1608632580000|2020-12-22 10:23:00|322.64||322.64||322.64||322.64||0
1608632590000|2020-12-22 10:23:10|322.59||322.59||322.59||322.59||0
1608632640000|2020-12-22 10:24:00|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|1
1608632650000|2020-12-22 10:24:10|322.59||322.59||322.59||322.59||0
1608632660000|2020-12-22 10:24:20|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608632670000|2020-12-22 10:24:30|322.49|322.29|322.49|322.29|322.49|322.29|322.44|322.29|0
1608632690000|2020-12-22 10:24:50|322.44|322.24|322.49|322.29|322.49|322.29|322.44|322.24|1
1608632700000|2020-12-22 10:25:00|322.44||322.49||322.49||322.44||0
1608632730000|2020-12-22 10:25:30|322.44||322.49||322.49||322.44||0
1608632740000|2020-12-22 10:25:40|322.44||322.49||322.49||322.44||0
1608632750000|2020-12-22 10:25:50||322.34||322.34||322.34||322.34|0
1608632760000|2020-12-22 10:26:00|322.44|322.29|322.44|322.24|322.44|322.29|322.44|322.24|1
1608632790000|2020-12-22 10:26:30||322.29||322.29||322.29||322.29|0
1608632800000|2020-12-22 10:26:40|322.49||322.44||322.49||322.44||2
1608632810000|2020-12-22 10:26:50|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|0
1608632840000|2020-12-22 10:27:20||322.19||322.24||322.24||322.19|6
1608632850000|2020-12-22 10:27:30|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|2
1608632860000|2020-12-22 10:27:40|322.44||322.49||322.49||322.44||0
1608632880000|2020-12-22 10:28:00|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608632900000|2020-12-22 10:28:20|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1608632910000|2020-12-22 10:28:30|322.64|322.44|322.59|322.39|322.64|322.44|322.59|322.39|2
1608632930000|2020-12-22 10:28:50|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608632950000|2020-12-22 10:29:10|322.59||322.59||322.59||322.59||0
1608632960000|2020-12-22 10:29:20|322.64||322.64||322.64||322.64||0
1608632970000|2020-12-22 10:29:30|322.59|322.39|322.54|322.39|322.59|322.39|322.54|322.34|2
1608632980000|2020-12-22 10:29:40||322.34||322.34||322.34||322.34|0
1608633000000|2020-12-22 10:30:00|322.59|322.39|322.54|322.34|322.59|322.39|322.54|322.34|0
1608633010000|2020-12-22 10:30:10|322.59|322.39|322.54|322.34|322.59|322.39|322.54|322.34|0
1608633020000|2020-12-22 10:30:20||322.39||322.34||322.39||322.34|0
1608633030000|2020-12-22 10:30:30|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1608633090000|2020-12-22 10:31:30|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608633110000|2020-12-22 10:31:50|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608633170000|2020-12-22 10:32:50|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608633200000|2020-12-22 10:33:20|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608633210000|2020-12-22 10:33:30|322.44||322.54||322.54||322.44||1
1608633220000|2020-12-22 10:33:40|322.49||322.49||322.49||322.49||0
1608633280000|2020-12-22 10:34:40|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608633290000|2020-12-22 10:34:50|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608633300000|2020-12-22 10:35:00||322.34||322.34||322.34||322.34|0
1608633310000|2020-12-22 10:35:10|322.54||322.54||322.54||322.54||0
1608633330000|2020-12-22 10:35:30||322.29||322.34||322.34||322.29|1
1608633360000|2020-12-22 10:36:00||322.39||322.34||322.39||322.34|0
1608633450000|2020-12-22 10:37:30|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608633460000|2020-12-22 10:37:40|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608633470000|2020-12-22 10:37:50||322.39||322.39||322.39||322.39|0
1608633480000|2020-12-22 10:38:00||322.34||322.34||322.34||322.34|0
1608633490000|2020-12-22 10:38:10||322.39||322.34||322.39||322.34|0
1608633510000|2020-12-22 10:38:30|||||||||4
1608633520000|2020-12-22 10:38:40||322.39||322.39||322.39||322.39|0
1608633530000|2020-12-22 10:38:50||322.34||322.34||322.34||322.34|1
1608633560000|2020-12-22 10:39:20|322.49||322.54||322.54||322.49||0
1608633570000|2020-12-22 10:39:30|322.49||322.49||322.49||322.49||0
1608633580000|2020-12-22 10:39:40|322.54||322.49||322.54||322.49||0
1608633770000|2020-12-22 10:42:50|||||||||1
1608633890000|2020-12-22 10:44:50|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|4
1608633950000|2020-12-22 10:45:50|322.59|322.44|322.54|322.39|322.59|322.44|322.54|322.39|2
1608633960000|2020-12-22 10:46:00|322.59||322.59||322.59||322.54||0
1608633970000|2020-12-22 10:46:10|322.54||322.54||322.59||322.54||0
1608633980000|2020-12-22 10:46:20||322.34||322.34||322.34||322.34|1
1608634000000|2020-12-22 10:46:40|322.49|322.39|322.54|322.39|322.54|322.39|322.49|322.34|0
1608634010000|2020-12-22 10:46:50|322.49|322.34|322.49|322.34|322.54|322.39|322.49|322.34|0
1608634020000|2020-12-22 10:47:00||322.29||322.29||322.29||322.29|1
1608634030000|2020-12-22 10:47:10|322.44|322.34|322.44|322.29|322.49|322.34|322.44|322.29|0
1608634050000|2020-12-22 10:47:30|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|3
1608634060000|2020-12-22 10:47:40|322.44||322.39||322.44||322.39||0
1608634070000|2020-12-22 10:47:50|322.44|322.29|322.44|322.24|322.49|322.29|322.44|322.24|1
1608634080000|2020-12-22 10:48:00|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608634090000|2020-12-22 10:48:10|322.34|322.24|322.34|322.19|322.39|322.24|322.34|322.19|4
1608634100000|2020-12-22 10:48:20|322.39|322.24|322.39|322.24|322.39|322.24|322.34|322.19|4
1608634110000|2020-12-22 10:48:30||322.19||322.19||322.24||322.19|1
1608634130000|2020-12-22 10:48:50|322.44|322.24|322.39|322.24|322.44|322.24|322.39|322.24|0
1608634140000|2020-12-22 10:49:00|322.44||322.39||322.44||322.39||0
1608634180000|2020-12-22 10:49:40|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|3
1608634190000|2020-12-22 10:49:50|322.49|322.24|322.64|322.44|322.84|322.59|322.44|322.24|14
1608634200000|2020-12-22 10:50:00|322.69|322.49|322.74|322.54|322.79|322.54|322.59|322.44|2
1608634210000|2020-12-22 10:50:10|322.69|322.49|322.64|322.44|322.69|322.49|322.64|322.44|2
1608634220000|2020-12-22 10:50:20|322.59|322.39|322.49|322.29|322.59|322.44|322.49|322.29|0
1608634230000|2020-12-22 10:50:30|322.44|322.34|322.49|322.34|322.54|322.34|322.44|322.29|0
1608634240000|2020-12-22 10:50:40|322.44|322.29|322.49|322.29|322.49|322.34|322.44|322.29|0
1608634250000|2020-12-22 10:50:50|322.44|322.24|322.49|322.29|322.49|322.29|322.44|322.24|1
1608634260000|2020-12-22 10:51:00|322.44||322.49||322.49||322.44||0
1608634270000|2020-12-22 10:51:10|322.44||322.49||322.49||322.44||0
1608634280000|2020-12-22 10:51:20|322.44||322.49||322.49||322.44||0
1608634290000|2020-12-22 10:51:30|322.44||322.49||322.49||322.44||0
1608634300000|2020-12-22 10:51:40|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608634310000|2020-12-22 10:51:50|322.39||322.44||322.44||322.39||0
1608634320000|2020-12-22 10:52:00|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.24|2
1608634330000|2020-12-22 10:52:10|322.54|322.34|322.54|322.34|322.54|322.34|322.49|322.29|0
1608634340000|2020-12-22 10:52:20|322.59|322.29|322.59|322.39|322.59|322.39|322.54|322.29|0
1608634350000|2020-12-22 10:52:30|322.64|322.44|322.59|322.39|322.64|322.44|322.54|322.34|0
1608634360000|2020-12-22 10:52:40|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608634370000|2020-12-22 10:52:50||322.39||322.39||322.39||322.39|0
1608634380000|2020-12-22 10:53:00||322.34||322.34||322.39||322.34|0
1608634390000|2020-12-22 10:53:10|322.49|322.39|322.54|322.34|322.54|322.39|322.49|322.34|0
1608634400000|2020-12-22 10:53:20|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.34|0
1608634410000|2020-12-22 10:53:30|322.54|322.34|322.54|322.34|322.54|322.39|322.54|322.34|0
1608634420000|2020-12-22 10:53:40|322.49||322.54||322.54||322.49||0
1608634430000|2020-12-22 10:53:50|322.49|322.29|322.49|322.29|322.49|322.34|322.49|322.29|1
1608634440000|2020-12-22 10:54:00|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608634450000|2020-12-22 10:54:10|322.49|322.29|322.49|322.29|322.54|322.29|322.44|322.29|3
1608634460000|2020-12-22 10:54:20|322.54|322.34|322.49|322.34|322.54|322.34|322.49|322.34|0
1608634470000|2020-12-22 10:54:30|322.54||322.49||322.54||322.49||0
1608634480000|2020-12-22 10:54:40|322.54||322.54||322.54||322.54||0
1608634490000|2020-12-22 10:54:50|322.49||322.54||322.54||322.49||0
1608634520000|2020-12-22 10:55:20|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|1
1608634540000|2020-12-22 10:55:40|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608634560000|2020-12-22 10:56:00|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608634570000|2020-12-22 10:56:10|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608634610000|2020-12-22 10:56:50|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608634640000|2020-12-22 10:57:20||322.34||322.29||322.34||322.29|1
1608634650000|2020-12-22 10:57:30|322.54|322.34|322.54|322.34|322.54|322.34|322.49|322.34|0
1608634700000|2020-12-22 10:58:20|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|4
1608634720000|2020-12-22 10:58:40|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608634730000|2020-12-22 10:58:50|322.69|322.49|322.69|322.49|322.69|322.49|322.69|322.44|0
1608634740000|2020-12-22 10:59:00|322.64|322.44|322.69|322.49|322.69|322.49|322.64|322.44|0
1608634750000|2020-12-22 10:59:10|322.64||322.69||322.69||322.64||0
1608634760000|2020-12-22 10:59:20|322.64|322.44|322.59|322.44|322.69|322.44|322.59|322.44|4
1608634770000|2020-12-22 10:59:30|322.64|322.49|322.64|322.49|322.69|322.49|322.64|322.49|0
1608634780000|2020-12-22 10:59:40|322.69||322.69||322.69||322.64||7
1608634790000|2020-12-22 10:59:50|322.74|322.54|322.74|322.54|322.74|322.54|322.74|322.54|0
1608634800000|2020-12-22 11:00:00|322.69|322.49|322.64|322.44|322.69|322.49|322.64|322.44|1
1608634810000|2020-12-22 11:00:10|322.59||322.64||322.64||322.59||0
1608634820000|2020-12-22 11:00:20|322.69|322.49|322.69|322.49|322.69|322.49|322.69|322.49|10
1608634830000|2020-12-22 11:00:30|322.64||322.64||322.64||322.64||0
1608634850000|2020-12-22 11:00:50|322.69||322.64||322.69||322.64||0
1608634880000|2020-12-22 11:01:20|322.69||322.69||322.69||322.69||0
1608634890000|2020-12-22 11:01:30|322.64||322.64||322.64||322.64||1
1608634900000|2020-12-22 11:01:40|322.69||322.69||322.69||322.69||0
1608634910000|2020-12-22 11:01:50|322.64||322.64||322.64||322.64||0
1608634920000|2020-12-22 11:02:00||322.44||322.44||322.44||322.44|0
1608634930000|2020-12-22 11:02:10|||||||||1
1608634940000|2020-12-22 11:02:20|322.59||322.64||322.64||322.59||0
1608634970000|2020-12-22 11:02:50|322.59||322.59||322.64||322.59||0
1608634980000|2020-12-22 11:03:00|322.64||322.64||322.64||322.64||0
1608635010000|2020-12-22 11:03:30|322.59||322.64||322.64||322.59||0
1608635020000|2020-12-22 11:03:40|322.59||322.64||322.64||322.59||0
1608635070000|2020-12-22 11:04:30|322.59||322.59||322.59||322.59||0
1608635080000|2020-12-22 11:04:40|322.64||322.64||322.64||322.59||0
1608635110000|2020-12-22 11:05:10||322.49||322.49||322.49||322.49|0
1608635120000|2020-12-22 11:05:20|322.69|322.44|322.64|322.44|322.69|322.44|322.64|322.44|0
1608635130000|2020-12-22 11:05:30|322.69||322.59||322.69||322.59||0
1608635140000|2020-12-22 11:05:40|322.64|322.39|322.59|322.39|322.64|322.44|322.59|322.39|0
1608635150000|2020-12-22 11:05:50|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608635170000|2020-12-22 11:06:10||322.49||322.49||322.49||322.49|0
1608635180000|2020-12-22 11:06:20||322.44||322.44||322.44||322.44|0
1608635200000|2020-12-22 11:06:40|322.59||322.64||322.64||322.59||0
1608635250000|2020-12-22 11:07:30||322.49||322.49||322.49||322.49|0
1608635260000|2020-12-22 11:07:40|322.69||322.64||322.69||322.64||0
1608635270000|2020-12-22 11:07:50|322.69||322.69||322.69||322.69||0
1608635280000|2020-12-22 11:08:00|322.64||322.64||322.64||322.64||0
1608635290000|2020-12-22 11:08:10|322.69||322.69||322.69||322.69||0
1608635310000|2020-12-22 11:08:30|322.64||322.64||322.69||322.64||0
1608635320000|2020-12-22 11:08:40|322.69||322.64||322.69||322.64||0
1608635330000|2020-12-22 11:08:50||322.44||322.44||322.44||322.44|0
1608635360000|2020-12-22 11:09:20|322.59||322.59||322.64||322.59||0
1608635370000|2020-12-22 11:09:30||322.39||322.39||322.39||322.39|0
1608635380000|2020-12-22 11:09:40|322.64|322.44|322.59|322.44|322.64|322.44|322.59|322.44|0
1608635390000|2020-12-22 11:09:50|322.64||322.59||322.64||322.59||0
1608635400000|2020-12-22 11:10:00|322.64||322.64||322.64||322.64||0
1608635430000|2020-12-22 11:10:30||322.49||322.44||322.49||322.44|0
1608635450000|2020-12-22 11:10:50|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|1
1608635470000|2020-12-22 11:11:10|322.64|322.44|322.59|322.39|322.64|322.44|322.59|322.39|0
1608635490000|2020-12-22 11:11:30|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608635510000|2020-12-22 11:11:50||322.49||322.49||322.49||322.49|0
1608635570000|2020-12-22 11:12:50||322.44||322.44||322.44||322.44|2
1608635590000|2020-12-22 11:13:10|322.59||322.59||322.59||322.59||0
1608635670000|2020-12-22 11:14:30|322.64||322.64||322.64||322.59||0
1608635690000|2020-12-22 11:14:50|322.59||322.64||322.64||322.59||0
1608635710000|2020-12-22 11:15:10|322.59||322.59||322.64||322.59||3
1608635720000|2020-12-22 11:15:20|322.64||322.59||322.64||322.59||0
1608635730000|2020-12-22 11:15:30|322.64||322.59||322.64||322.59||0
1608635740000|2020-12-22 11:15:40|322.64||322.59||322.64||322.59||0
1608635750000|2020-12-22 11:15:50|322.64||322.64||322.64||322.59||0
1608635780000|2020-12-22 11:16:20|322.69|322.49|322.69|322.49|322.69|322.49|322.64|322.49|0
1608635810000|2020-12-22 11:16:50|322.64||322.64||322.69||322.64||0
1608635820000|2020-12-22 11:17:00|322.69||322.64||322.69||322.64||0
1608635840000|2020-12-22 11:17:20|322.69||322.69||322.69||322.69||0
1608635860000|2020-12-22 11:17:40|322.64||322.64||322.64||322.64||0
1608635870000|2020-12-22 11:17:50|322.69|322.54|322.69|322.54|322.74|322.54|322.69|322.54|0
1608635910000|2020-12-22 11:18:30|322.74||322.69||322.74||322.69||0
1608635930000|2020-12-22 11:18:50|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|0
1608635940000|2020-12-22 11:19:00|322.79||322.79||322.79||322.74||0
1608635950000|2020-12-22 11:19:10||322.64||322.64||322.64||322.64|0
1608635970000|2020-12-22 11:19:30|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|2
1608635980000|2020-12-22 11:19:40|322.79||322.79||322.79||322.79||0
1608635990000|2020-12-22 11:19:50||322.64||322.59||322.64||322.59|2
1608636000000|2020-12-22 11:20:00|322.84|322.64|322.79|322.64|322.84|322.64|322.79|322.64|0
1608636010000|2020-12-22 11:20:10||322.59||322.59||322.59||322.59|0
1608636020000|2020-12-22 11:20:20|||||||||1
1608636030000|2020-12-22 11:20:30|322.74|322.54|322.74|322.54|322.79|322.59|322.74|322.54|1
1608636050000|2020-12-22 11:20:50|322.79|322.59|322.79|322.59|322.79|322.59|322.79|322.59|0
1608636060000|2020-12-22 11:21:00|322.74|322.54|322.79|322.59|322.79|322.59|322.74|322.54|0
1608636090000|2020-12-22 11:21:30||322.64||322.64||322.64||322.59|0
1608636100000|2020-12-22 11:21:40||322.59||322.59||322.59||322.59|1
1608636120000|2020-12-22 11:22:00||322.64||322.64||322.64||322.64|0
1608636260000|2020-12-22 11:24:20|322.84||322.84||322.84||322.84||1
1608636290000|2020-12-22 11:24:50||322.69||322.64||322.69||322.64|0
1608636320000|2020-12-22 11:25:20|322.79||322.79||322.79||322.79||0
1608636330000|2020-12-22 11:25:30|322.84||322.79||322.84||322.79||0
1608636350000|2020-12-22 11:25:50|322.84||322.84||322.84||322.84||0
1608636360000|2020-12-22 11:26:00|322.79||322.84||322.84||322.79||0
1608636370000|2020-12-22 11:26:10|322.79||322.84||322.84||322.79||0
1608636380000|2020-12-22 11:26:20|322.79||322.84||322.84||322.79||0
1608636410000|2020-12-22 11:26:50|322.79|322.59|322.74|322.59|322.79|322.59|322.74|322.59|1
1608636420000|2020-12-22 11:27:00|322.79||322.79||322.79||322.79||0
1608636430000|2020-12-22 11:27:10|322.74||322.74||322.79||322.74||0
1608636440000|2020-12-22 11:27:20|322.79||322.79||322.79||322.74||0
1608636450000|2020-12-22 11:27:30|322.74||322.74||322.79||322.74||0
1608636460000|2020-12-22 11:27:40|322.79||322.79||322.79||322.74||0
1608636470000|2020-12-22 11:27:50|322.74||322.79||322.79||322.74||0
1608636480000|2020-12-22 11:28:00|322.74||322.79||322.79||322.74||0
1608636490000|2020-12-22 11:28:10|322.74||322.79||322.79||322.74||0
1608636500000|2020-12-22 11:28:20|322.74||322.79||322.79||322.74||0
1608636510000|2020-12-22 11:28:30|322.74||322.74||322.79||322.74||0
1608636520000|2020-12-22 11:28:40|322.79||322.79||322.79||322.79||0
1608636530000|2020-12-22 11:28:50|322.74||322.74||322.79||322.74||0
1608636540000|2020-12-22 11:29:00|322.79|322.54|322.74|322.54|322.79|322.54|322.74|322.54|1
1608636560000|2020-12-22 11:29:20|322.69||322.69||322.69||322.69||0
1608636570000|2020-12-22 11:29:30|322.74||322.74||322.74||322.69||0
1608636580000|2020-12-22 11:29:40|322.69||322.74||322.74||322.69||0
1608636590000|2020-12-22 11:29:50|322.69||322.74||322.74||322.69||0
1608636610000|2020-12-22 11:30:10|322.69||322.69||322.69||322.69||0
1608636620000|2020-12-22 11:30:20|322.74||322.74||322.74||322.69||0
1608636630000|2020-12-22 11:30:30|322.69||322.69||322.74||322.69||0
1608636640000|2020-12-22 11:30:40|322.74|322.49|322.69|322.49|322.74|322.49|322.69|322.49|0
1608636670000|2020-12-22 11:31:10|322.64||322.69||322.69||322.64||0
1608636680000|2020-12-22 11:31:20|322.64||322.69||322.69||322.64||0
1608636730000|2020-12-22 11:32:10|322.64||322.64||322.69||322.64||0
1608636740000|2020-12-22 11:32:20|322.69||322.69||322.69||322.64||0
1608636750000|2020-12-22 11:32:30|322.74||322.69||322.74||322.69||0
1608636780000|2020-12-22 11:33:00|322.64||322.69||322.69||322.64||0
1608636790000|2020-12-22 11:33:10|322.64||322.69||322.69||322.64||0
1608636800000|2020-12-22 11:33:20|322.64||322.69||322.69||322.64||0
1608636810000|2020-12-22 11:33:30|322.64||322.69||322.69||322.64||0
1608636820000|2020-12-22 11:33:40|322.64||322.69||322.69||322.64||0
1608636830000|2020-12-22 11:33:50|322.64||322.69||322.69||322.64||0
1608636840000|2020-12-22 11:34:00|322.64||322.64||322.69||322.64||0
1608636850000|2020-12-22 11:34:10|322.69|322.44|322.69|322.49|322.69|322.49|322.69|322.44|0
1608636870000|2020-12-22 11:34:30|322.64||322.69||322.69||322.64||0
1608636880000|2020-12-22 11:34:40|322.64||322.69||322.69||322.64||0
1608636900000|2020-12-22 11:35:00|322.64||322.64||322.64||322.64||0
1608636920000|2020-12-22 11:35:20||322.44||322.44||322.44||322.44|0
1608636930000|2020-12-22 11:35:30|322.69|322.49|322.69|322.49|322.69|322.49|322.69|322.49|0
1608636960000|2020-12-22 11:36:00|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608637080000|2020-12-22 11:38:00|322.59||322.64||322.64||322.59||0
1608637090000|2020-12-22 11:38:10|322.59||322.59||322.59||322.59||0
1608637130000|2020-12-22 11:38:50||322.39||322.39||322.39||322.39|0
1608637140000|2020-12-22 11:39:00|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|2
1608637160000|2020-12-22 11:39:20|322.49||322.54||322.54||322.49||1
1608637190000|2020-12-22 11:39:50|322.49||322.49||322.49||322.49||0
1608637200000|2020-12-22 11:40:00|322.54||322.54||322.54||322.54||0
1608637210000|2020-12-22 11:40:10|322.59|322.39|322.59|322.44|322.59|322.44|322.59|322.39|0
1608637330000|2020-12-22 11:42:10|322.64|322.49|322.59|322.44|322.64|322.49|322.59|322.44|1
1608637340000|2020-12-22 11:42:20||322.39||322.44||322.44||322.39|0
1608637360000|2020-12-22 11:42:40|322.64||322.64||322.64||322.64||0
1608637370000|2020-12-22 11:42:50|322.59|322.39|322.59|322.39|322.59|322.44|322.54|322.39|0
1608637380000|2020-12-22 11:43:00|322.54||322.54||322.54||322.54||0
1608637390000|2020-12-22 11:43:10|322.59||322.59||322.59||322.54||0
1608637410000|2020-12-22 11:43:30||322.44||322.39||322.44||322.39|1
1608637420000|2020-12-22 11:43:40|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608637440000|2020-12-22 11:44:00|||||||||1
1608637480000|2020-12-22 11:44:40||322.49||322.44||322.49||322.44|0
1608637500000|2020-12-22 11:45:00|322.59||322.59||322.59||322.59||0
1608637530000|2020-12-22 11:45:30|322.64||322.64||322.64||322.64||0
1608637590000|2020-12-22 11:46:30|322.59||322.64||322.64||322.59||0
1608637610000|2020-12-22 11:46:50|322.59||322.59||322.59||322.59||0
1608637620000|2020-12-22 11:47:00|322.64|322.39|322.59|322.39|322.64|322.39|322.59|322.39|1
1608637630000|2020-12-22 11:47:10|322.54||322.59||322.59||322.54||0
1608637650000|2020-12-22 11:47:30|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608637670000|2020-12-22 11:47:50|322.49||322.49||322.49||322.49||0
1608637680000|2020-12-22 11:48:00|322.54||322.54||322.54||322.49||0
1608637690000|2020-12-22 11:48:10|322.49||322.54||322.54||322.49||0
1608637700000|2020-12-22 11:48:20|322.49||322.54||322.54||322.49||0
1608637750000|2020-12-22 11:49:10|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1608637770000|2020-12-22 11:49:30|322.64|322.44|322.59|322.44|322.64|322.44|322.59|322.44|0
1608637780000|2020-12-22 11:49:40|322.64||322.64||322.64||322.64||0
1608637790000|2020-12-22 11:49:50|322.59||322.59||322.59||322.59||0
1608637800000|2020-12-22 11:50:00||322.39||322.39||322.39||322.39|0
1608637830000|2020-12-22 11:50:30|322.54||322.59||322.59||322.54||0
1608637840000|2020-12-22 11:50:40|322.54||322.59||322.59||322.54||0
1608637850000|2020-12-22 11:50:50||322.44||322.44||322.44||322.44|0
1608637860000|2020-12-22 11:51:00||322.39||322.39||322.39||322.39|0
1608637900000|2020-12-22 11:51:40|322.54||322.59||322.59||322.54||0
1608637910000|2020-12-22 11:51:50|322.54||322.54||322.59||322.54||0
1608637920000|2020-12-22 11:52:00|322.59|322.34|322.54|322.34|322.59|322.34|322.54|322.34|1
1608637940000|2020-12-22 11:52:20|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1608637970000|2020-12-22 11:52:50|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608638000000|2020-12-22 11:53:20|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1608638020000|2020-12-22 11:53:40||322.44||322.44||322.44||322.44|0
1608638060000|2020-12-22 11:54:20|322.64||322.64||322.64||322.64||0
1608638070000|2020-12-22 11:54:30|322.59|322.39|322.59|322.44|322.59|322.44|322.59|322.39|0
1608638080000|2020-12-22 11:54:40|322.64|322.39|322.59|322.39|322.64|322.44|322.59|322.39|1
1608638090000|2020-12-22 11:54:50||322.44||322.44||322.44||322.44|0
1608638110000|2020-12-22 11:55:10|322.64|322.39|322.59|322.39|322.64|322.39|322.59|322.39|1
1608638160000|2020-12-22 11:56:00|322.64|322.44|322.64|322.44|322.64|322.44|322.59|322.44|0
1608638170000|2020-12-22 11:56:10|322.59|322.39|322.59|322.39|322.64|322.39|322.59|322.39|0
1608638180000|2020-12-22 11:56:20||322.44||322.39||322.44||322.39|0
1608638190000|2020-12-22 11:56:30|322.54||322.54||322.59||322.54||0
1608638200000|2020-12-22 11:56:40||322.34||322.34||322.34||322.34|0
1608638210000|2020-12-22 11:56:50|322.59|322.39|322.59|322.39|322.59|322.39|322.49|322.34|3
1608638220000|2020-12-22 11:57:00|322.54|322.34|322.54|322.34|322.54|322.39|322.54|322.34|0
1608638230000|2020-12-22 11:57:10|322.59|322.39|322.59|322.39|322.59|322.39|322.54|322.39|1
1608638240000|2020-12-22 11:57:20||322.44||322.44||322.44||322.44|0
1608638250000|2020-12-22 11:57:30|322.64||322.64||322.64||322.64||1
1608638290000|2020-12-22 11:58:10||322.49||322.49||322.49||322.49|0
1608638300000|2020-12-22 11:58:20|322.59|322.44|322.64|322.44|322.64|322.44|322.59|322.39|1
1608638310000|2020-12-22 11:58:30|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1608638320000|2020-12-22 11:58:40|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608638360000|2020-12-22 11:59:20||322.49||322.44||322.49||322.44|0
1608638370000|2020-12-22 11:59:30||322.49||322.49||322.49||322.44|0
1608638380000|2020-12-22 11:59:40||322.44||322.49||322.49||322.44|0
1608638390000|2020-12-22 11:59:50||322.44||322.49||322.49||322.44|0
1608638400000|2020-12-22 12:00:00||322.44||322.49||322.49||322.44|0
1608638410000|2020-12-22 12:00:10|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.49|5
1608638420000|2020-12-22 12:00:20||322.49||322.49||322.49||322.49|2
1608638430000|2020-12-22 12:00:30||322.54||322.49||322.54||322.49|0
1608638440000|2020-12-22 12:00:40|322.64||322.64||322.64||322.64||0
1608638450000|2020-12-22 12:00:50|322.69||322.69||322.69||322.69||0
1608638470000|2020-12-22 12:01:10||322.54||322.49||322.54||322.49|1
1608638490000|2020-12-22 12:01:30|322.64||322.64||322.64||322.64||0
1608638510000|2020-12-22 12:01:50|322.69||322.64||322.69||322.64||0
1608638520000|2020-12-22 12:02:00|322.69||322.64||322.69||322.64||0
1608638540000|2020-12-22 12:02:20|322.69||322.69||322.69||322.64||0
1608638550000|2020-12-22 12:02:30||322.54||322.49||322.54||322.49|2
1608638570000|2020-12-22 12:02:50||322.54||322.54||322.54||322.49|0
1608638600000|2020-12-22 12:03:20|||||||||3
1608638640000|2020-12-22 12:04:00||322.49||322.49||322.49||322.49|1
1608638660000|2020-12-22 12:04:20||322.54||322.49||322.54||322.49|0
1608638680000|2020-12-22 12:04:40|322.64||322.64||322.64||322.64||0
1608638690000|2020-12-22 12:04:50|322.69||322.69||322.69||322.69||0
1608638700000|2020-12-22 12:05:00||322.54||322.49||322.54||322.49|0
1608638720000|2020-12-22 12:05:20||322.54||322.49||322.54||322.49|0
1608638730000|2020-12-22 12:05:30||322.54||322.49||322.54||322.49|0
1608638750000|2020-12-22 12:05:50|322.64||322.64||322.64||322.64||0
1608638830000|2020-12-22 12:07:10|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|1
1608638840000|2020-12-22 12:07:20|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.54|1
1608638850000|2020-12-22 12:07:30||322.54||322.54||322.59||322.54|0
1608638860000|2020-12-22 12:07:40||322.59||322.59||322.59||322.59|0
1608638870000|2020-12-22 12:07:50|322.79|322.54|322.84|322.64|322.84|322.69|322.79|322.54|1
1608638890000|2020-12-22 12:08:10||322.69||322.64||322.69||322.64|1
1608638900000|2020-12-22 12:08:20|322.79|322.59|322.74|322.59|322.79|322.59|322.74|322.59|3
1608638910000|2020-12-22 12:08:30|322.79|322.64|322.84|322.64|322.84|322.64|322.74|322.59|12
1608638940000|2020-12-22 12:09:00||322.69||322.64||322.69||322.64|0
1608638970000|2020-12-22 12:09:30|322.79||322.79||322.79||322.79||0
1608639030000|2020-12-22 12:10:30|322.84||322.84||322.84||322.84||0
1608639050000|2020-12-22 12:10:50||322.69||322.64||322.69||322.64|0
1608639060000|2020-12-22 12:11:00||322.69||322.69||322.69||322.69|0
1608639160000|2020-12-22 12:12:40||322.64||322.64||322.64||322.64|2
1608639170000|2020-12-22 12:12:50||322.69||322.69||322.69||322.64|0
1608639270000|2020-12-22 12:14:30|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.59|1
1608639280000|2020-12-22 12:14:40||322.59||322.59||322.59||322.59|0
1608639290000|2020-12-22 12:14:50|322.84|322.64|322.84|322.64|322.84|322.64|322.84|322.64|0
1608639300000|2020-12-22 12:15:00|322.79||322.84||322.84||322.79||0
1608639310000|2020-12-22 12:15:10|322.79||322.79||322.79||322.79||0
1608639320000|2020-12-22 12:15:20|322.84||322.79||322.84||322.79||0
1608639330000|2020-12-22 12:15:30|322.84||322.84||322.84||322.84||0
1608639340000|2020-12-22 12:15:40|322.79||322.84||322.84||322.79||0
1608639360000|2020-12-22 12:16:00|322.79|322.69|322.79|322.64|322.84|322.69|322.79|322.64|0
1608639370000|2020-12-22 12:16:10|322.84||322.79||322.84||322.79||0
1608639400000|2020-12-22 12:16:40|322.84||322.79||322.84||322.79||0
1608639410000|2020-12-22 12:16:50|322.84||322.84||322.84||322.84||0
1608639420000|2020-12-22 12:17:00|322.79||322.84||322.84||322.79||0
1608639430000|2020-12-22 12:17:10|322.79||322.79||322.84||322.79||0
1608639460000|2020-12-22 12:17:40|322.84|322.59|322.79|322.59|322.84|322.59|322.79|322.59|0
1608639470000|2020-12-22 12:17:50|322.84|322.64|322.84|322.64|322.84|322.64|322.84|322.64|0
1608639480000|2020-12-22 12:18:00||322.69||322.69||322.69||322.69|0
1608639490000|2020-12-22 12:18:10||322.64||322.64||322.64||322.64|0
1608639500000|2020-12-22 12:18:20||322.69||322.69||322.69||322.69|0
1608639510000|2020-12-22 12:18:30||322.64||322.69||322.69||322.64|0
1608639520000|2020-12-22 12:18:40||322.64||322.69||322.69||322.64|1
1608639530000|2020-12-22 12:18:50||322.64||322.64||322.64||322.64|0
1608639540000|2020-12-22 12:19:00|322.79||322.84||322.84||322.79||0
1608639550000|2020-12-22 12:19:10|322.79||322.84||322.84||322.79||0
1608639570000|2020-12-22 12:19:30|322.79||322.84||322.84||322.79||0
1608639590000|2020-12-22 12:19:50|322.79|322.59|322.79|322.59|322.79|322.64|322.79|322.59|0
1608639610000|2020-12-22 12:20:10||322.64||322.64||322.64||322.64|0
1608639630000|2020-12-22 12:20:30||322.59||322.59||322.59||322.59|0
1608639680000|2020-12-22 12:21:20|322.74||322.74||322.79||322.74||0
1608639690000|2020-12-22 12:21:30|322.79||322.79||322.79||322.79||0
1608639700000|2020-12-22 12:21:40|322.74|322.54|322.74|322.54|322.74|322.54|322.74|322.54|0
1608639710000|2020-12-22 12:21:50|322.79|322.59|322.74|322.59|322.79|322.59|322.74|322.59|0
1608639720000|2020-12-22 12:22:00|322.79|322.54|322.74|322.59|322.79|322.59|322.74|322.54|0
1608639730000|2020-12-22 12:22:10|322.79|322.54|322.74|322.59|322.79|322.59|322.74|322.54|0
1608639740000|2020-12-22 12:22:20||322.54||322.54||322.54||322.54|0
1608639770000|2020-12-22 12:22:50||322.59||322.54||322.59||322.54|0
1608639780000|2020-12-22 12:23:00||322.59||322.59||322.59||322.59|0
1608639790000|2020-12-22 12:23:10||322.54||322.59||322.59||322.54|0
1608639810000|2020-12-22 12:23:30||322.54||322.54||322.54||322.54|0
1608639880000|2020-12-22 12:24:40||322.59||322.59||322.59||322.54|1
1608639900000|2020-12-22 12:25:00||322.54||322.59||322.59||322.54|0
1608639920000|2020-12-22 12:25:20||322.54||322.59||322.59||322.54|0
1608639930000|2020-12-22 12:25:30||322.54||322.59||322.59||322.54|0
1608639940000|2020-12-22 12:25:40||322.54||322.59||322.59||322.54|0
1608639950000|2020-12-22 12:25:50||322.54||322.59||322.59||322.54|0
1608639960000|2020-12-22 12:26:00||322.54||322.54||322.59||322.54|0
1608639970000|2020-12-22 12:26:10||322.59||322.59||322.59||322.54|0
1608639990000|2020-12-22 12:26:30||322.54||322.54||322.59||322.54|0
1608640000000|2020-12-22 12:26:40||322.59||322.59||322.59||322.54|0
1608640010000|2020-12-22 12:26:50||322.54||322.59||322.59||322.54|0
1608640020000|2020-12-22 12:27:00||322.54||322.54||322.54||322.54|0
1608640030000|2020-12-22 12:27:10||322.59||322.54||322.59||322.54|0
1608640040000|2020-12-22 12:27:20||322.59||322.54||322.59||322.54|0
1608640090000|2020-12-22 12:28:10||322.59||322.54||322.59||322.54|0
1608640130000|2020-12-22 12:28:50||322.59||322.59||322.59||322.59|0
1608640140000|2020-12-22 12:29:00||322.54||322.54||322.59||322.54|0
1608640150000|2020-12-22 12:29:10||322.59||322.54||322.59||322.54|0
1608640160000|2020-12-22 12:29:20||322.59||322.54||322.59||322.54|0
1608640170000|2020-12-22 12:29:30||322.59||322.54||322.59||322.54|0
1608640200000|2020-12-22 12:30:00||322.59||322.59||322.59||322.54|0
1608640210000|2020-12-22 12:30:10||322.54||322.59||322.59||322.54|1
1608640220000|2020-12-22 12:30:20||322.54||322.59||322.59||322.54|0
1608640230000|2020-12-22 12:30:30||322.54||322.59||322.59||322.54|0
1608640350000|2020-12-22 12:32:30|322.79||322.74||322.79||322.74||0
1608640460000|2020-12-22 12:34:20|322.69|322.54|322.74|322.59|322.74|322.59|322.69|322.54|1
1608640470000|2020-12-22 12:34:30||322.54||322.59||322.59||322.54|0
1608640480000|2020-12-22 12:34:40||322.54||322.59||322.59||322.54|0
1608640570000|2020-12-22 12:36:10||322.54||322.59||322.59||322.54|1
1608640610000|2020-12-22 12:36:50|322.79|322.64|322.79|322.64|322.84|322.69|322.79|322.59|2
1608640620000|2020-12-22 12:37:00|322.84||322.79||322.84||322.79||0
1608640630000|2020-12-22 12:37:10||322.59||322.64||322.64||322.59|0
1608640640000|2020-12-22 12:37:20|322.84||322.79||322.84||322.79||0
1608640650000|2020-12-22 12:37:30|322.84||322.79||322.84||322.79||0
1608640670000|2020-12-22 12:37:50||322.59||322.64||322.64||322.59|0
1608640680000|2020-12-22 12:38:00||322.59||322.64||322.64||322.59|0
1608640690000|2020-12-22 12:38:10||322.59||322.59||322.59||322.59|0
1608640700000|2020-12-22 12:38:20||322.64||322.64||322.64||322.64|0
1608640740000|2020-12-22 12:39:00|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.64|1
1608640790000|2020-12-22 12:39:50|322.79|322.59|322.84|322.64|322.84|322.64|322.79|322.59|1
1608640830000|2020-12-22 12:40:30|322.79||322.79||322.84||322.79||0
1608640840000|2020-12-22 12:40:40|322.84||322.84||322.84||322.84||0
1608640890000|2020-12-22 12:41:30|322.79||322.79||322.79||322.79||0
1608640900000|2020-12-22 12:41:40|322.84||322.84||322.84||322.79||0
1608640930000|2020-12-22 12:42:10|322.79||322.84||322.84||322.79||0
1608640940000|2020-12-22 12:42:20||322.69||322.64||322.69||322.64|0
1608640950000|2020-12-22 12:42:30||322.69||322.69||322.69||322.69|1
1608640970000|2020-12-22 12:42:50|322.89||322.89||322.89||322.84||0
1608640980000|2020-12-22 12:43:00|322.84||322.84||322.89||322.84||0
1608640990000|2020-12-22 12:43:10|322.89||322.84||322.89||322.84||0
1608641000000|2020-12-22 12:43:20|322.89||322.89||322.89||322.84||0
1608641030000|2020-12-22 12:43:50|322.84||322.89||322.89||322.84||0
1608641060000|2020-12-22 12:44:20|322.94|322.74|322.89|322.74|322.94|322.74|322.89|322.74|0
1608641070000|2020-12-22 12:44:30|322.94||322.89||322.94||322.89||0
1608641080000|2020-12-22 12:44:40|322.94||322.94||322.94||322.94||0
1608641100000|2020-12-22 12:45:00|322.89||322.89||322.94||322.89||0
1608641120000|2020-12-22 12:45:20|322.94||322.89||322.94||322.89||0
1608641150000|2020-12-22 12:45:50||322.69||322.69||322.69||322.69|0
1608641160000|2020-12-22 12:46:00|322.94|322.74|322.89|322.74|322.94|322.74|322.89|322.74|5
1608641180000|2020-12-22 12:46:20|322.94||322.89||322.94||322.89||1
1608641200000|2020-12-22 12:46:40|322.94||322.89||322.94||322.89||1
1608641220000|2020-12-22 12:47:00||322.69||322.69||322.69||322.69|0
1608641240000|2020-12-22 12:47:20|||||||||1
1608641250000|2020-12-22 12:47:30|322.84||322.89||322.89||322.84||0
1608641310000|2020-12-22 12:48:30|322.84||322.84||322.89||322.84||0
1608641320000|2020-12-22 12:48:40|322.89||322.84||322.89||322.84||0
1608641350000|2020-12-22 12:49:10|322.89||322.89||322.89||322.84||0
1608641360000|2020-12-22 12:49:20|322.84||322.89||322.89||322.84||0
1608641370000|2020-12-22 12:49:30|322.84||322.89||322.89||322.84||0
1608641380000|2020-12-22 12:49:40|322.84||322.89||322.89||322.84||0
1608641390000|2020-12-22 12:49:50|322.84||322.84||322.89||322.84||0
1608641400000|2020-12-22 12:50:00|322.89||322.84||322.89||322.84||0
1608641410000|2020-12-22 12:50:10|322.89||322.89||322.89||322.84||0
1608641430000|2020-12-22 12:50:30|322.84|322.64|322.89|322.64|322.89|322.64|322.84|322.64|1
1608641440000|2020-12-22 12:50:40||322.69||322.69||322.69||322.69|0
1608641470000|2020-12-22 12:51:10|322.94||322.94||322.94||322.94||0
1608641480000|2020-12-22 12:51:20|322.89||322.89||322.89||322.89||0
1608641510000|2020-12-22 12:51:50|322.94||322.94||322.94||322.94||0
1608641530000|2020-12-22 12:52:10|322.89||322.89||322.94||322.89||0
1608641640000|2020-12-22 12:54:00|322.84|322.64|322.89|322.64|322.89|322.64|322.84|322.64|0
1608641650000|2020-12-22 12:54:10||322.69||322.69||322.69||322.64|0
1608641680000|2020-12-22 12:54:40|322.94||322.94||322.94||322.94||0
1608641730000|2020-12-22 12:55:30|322.89||322.94||322.94||322.89||0
1608641740000|2020-12-22 12:55:40|322.89||322.89||322.89||322.89||0
1608641750000|2020-12-22 12:55:50|322.94|322.64|322.89|322.69|322.94|322.69|322.89|322.64|0
1608641760000|2020-12-22 12:56:00||322.64||322.64||322.69||322.64|0
1608641770000|2020-12-22 12:56:10|322.94|322.69|322.94|322.64|322.94|322.69|322.89|322.64|0
1608641780000|2020-12-22 12:56:20|322.89||322.94||322.94||322.89||0
1608641790000|2020-12-22 12:56:30|322.89||322.89||322.89||322.89||0
1608641800000|2020-12-22 12:56:40|322.94|322.69|322.94|322.64|322.94|322.69|322.89|322.64|0
1608641820000|2020-12-22 12:57:00|322.89|322.69|322.94|322.64|322.94|322.69|322.89|322.64|0
1608641830000|2020-12-22 12:57:10||322.69||322.69||322.69||322.69|0
1608641850000|2020-12-22 12:57:30|322.89||322.89||322.89||322.89||0
1608641860000|2020-12-22 12:57:40|322.79|322.64|322.79|322.64|322.84|322.64|322.79|322.64|2
1608641890000|2020-12-22 12:58:10|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|0
1608641900000|2020-12-22 12:58:20|322.69|322.54|322.79|322.54|322.79|322.54|322.69|322.54|5
1608642000000|2020-12-22 13:00:00|322.84|322.59|322.84|322.64|322.84|322.64|322.84|322.54|0
1608642030000|2020-12-22 13:00:30||322.59||322.64||322.64||322.59|0
1608642060000|2020-12-22 13:01:00||322.59||322.69||322.69||322.59|0
1608642120000|2020-12-22 13:02:00||322.64||322.64||322.64||322.64|1
1608642200000|2020-12-22 13:03:20|322.89|322.69|322.89|322.64|322.89|322.69|322.89|322.64|0
1608642220000|2020-12-22 13:03:40||322.69||322.69||322.69||322.64|0
1608642230000|2020-12-22 13:03:50||322.64||322.69||322.69||322.64|0
1608642240000|2020-12-22 13:04:00||322.64||322.64||322.69||322.64|0
1608642250000|2020-12-22 13:04:10||322.69||322.69||322.69||322.64|0
1608642260000|2020-12-22 13:04:20||322.64||322.64||322.69||322.64|0
1608642300000|2020-12-22 13:05:00||322.69||322.64||322.69||322.64|0
1608642310000|2020-12-22 13:05:10||322.69||322.69||322.69||322.69|0
1608642380000|2020-12-22 13:06:20||322.64||322.69||322.69||322.64|0
1608642390000|2020-12-22 13:06:30||322.64||322.69||322.69||322.64|0
1608642410000|2020-12-22 13:06:50||322.64||322.69||322.69||322.64|0
1608642420000|2020-12-22 13:07:00||322.64||322.64||322.64||322.64|0
1608642480000|2020-12-22 13:08:00|322.84||322.84||322.84||322.84||0
1608642500000|2020-12-22 13:08:20|322.89||322.89||322.89||322.89||0
1608642570000|2020-12-22 13:09:30|322.84|322.59|322.79|322.59|322.84|322.59|322.79|322.59|1
1608642580000|2020-12-22 13:09:40|322.84|322.64|322.84|322.64|322.84|322.64|322.84|322.64|0
1608642590000|2020-12-22 13:09:50|322.89|322.69|322.89|322.69|322.89|322.69|322.89|322.69|0
1608642640000|2020-12-22 13:10:40||322.74||322.74||322.74||322.74|0
1608642660000|2020-12-22 13:11:00|322.94||322.89||322.94||322.89||0
1608642750000|2020-12-22 13:12:30|322.94||322.94||322.94||322.94||0
1608642940000|2020-12-22 13:15:40||322.79||322.79||322.79||322.79|1
1608643130000|2020-12-22 13:18:50|322.89|322.74|322.94|322.79|322.94|322.79|322.89|322.74|5
1608643280000|2020-12-22 13:21:20|||||||||1
1608643320000|2020-12-22 13:22:00||322.74||322.79||322.79||322.74|2
1608643330000|2020-12-22 13:22:10|322.99||322.99||322.99||322.99||0
1608643340000|2020-12-22 13:22:20|322.94||322.99||322.99||322.94||0
1608643350000|2020-12-22 13:22:30|322.94||322.94||322.99||322.94||0
1608643380000|2020-12-22 13:23:00|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|2
1608643390000|2020-12-22 13:23:10|322.94||322.94||322.94||322.94||0
1608643400000|2020-12-22 13:23:20|322.99|322.79|322.99|322.79|322.99|322.79|322.94|322.79|0
1608643410000|2020-12-22 13:23:30|322.94||322.94||322.99||322.94||0
1608643500000|2020-12-22 13:25:00|322.89|322.74|322.94|322.74|322.94|322.74|322.89|322.74|3
1608643510000|2020-12-22 13:25:10|322.89||322.89||322.89||322.89||0
1608643570000|2020-12-22 13:26:10||322.69||322.74||322.74||322.69|2
1608643630000|2020-12-22 13:27:10|||||||||1
1608643690000|2020-12-22 13:28:10|322.84|322.69|322.89|322.69|322.89|322.69|322.84|322.69|6
1608643730000|2020-12-22 13:28:50|322.84||322.89||322.89||322.84||0
1608643750000|2020-12-22 13:29:10|322.94||322.94||322.94||322.94||0
1608643810000|2020-12-22 13:30:10|322.89|322.74|322.94|322.74|322.94|322.74|322.89|322.74|0
1608643820000|2020-12-22 13:30:20|322.89||322.94||322.94||322.89||0
1608643830000|2020-12-22 13:30:30|322.89||322.89||322.94||322.89||0
1608643840000|2020-12-22 13:30:40|322.94||322.89||322.94||322.89||0
1608643900000|2020-12-22 13:31:40||322.69||322.69||322.69||322.69|1
1608643920000|2020-12-22 13:32:00|322.94|322.74|322.89|322.74|322.94|322.74|322.89|322.74|0
1608643930000|2020-12-22 13:32:10|322.94||322.94||322.94||322.89||0
1608643960000|2020-12-22 13:32:40||322.79||322.79||322.79||322.79|1
1608643980000|2020-12-22 13:33:00|322.84|322.69|322.94|322.74|322.94|322.74|322.84|322.69|16
1608643990000|2020-12-22 13:33:10|322.89||322.89||322.89||322.89||0
1608644020000|2020-12-22 13:33:40|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|2
1608644040000|2020-12-22 13:34:00|322.89||322.89||322.89||322.89||4
1608644050000|2020-12-22 13:34:10|322.94|322.74|322.94|322.74|322.94|322.74|322.89|322.74|0
1608644070000|2020-12-22 13:34:30|322.99|322.79|322.89|322.74|322.99|322.79|322.89|322.74|2
1608644080000|2020-12-22 13:34:40|322.94||322.94||322.94||322.94||0
1608644090000|2020-12-22 13:34:50||322.79||322.79||322.79||322.79|2
1608644100000|2020-12-22 13:35:00|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|2
1608644110000|2020-12-22 13:35:10|322.94||322.89||322.94||322.89||0
1608644130000|2020-12-22 13:35:30|322.94||322.94||322.94||322.94||0
1608644140000|2020-12-22 13:35:40|322.89||322.94||322.94||322.89||0
1608644150000|2020-12-22 13:35:50|322.89||322.89||322.89||322.89||0
1608644160000|2020-12-22 13:36:00|322.94||322.94||322.94||322.94||0
1608644190000|2020-12-22 13:36:30||322.79||322.74||322.79||322.74|0
1608644200000|2020-12-22 13:36:40||322.79||322.79||322.79||322.79|0
1608644280000|2020-12-22 13:38:00|322.99|322.84|322.99|322.84|322.99|322.84|322.99|322.84|1
1608644300000|2020-12-22 13:38:20|322.94|322.79|322.94|322.79|322.99|322.79|322.94|322.79|4
1608644310000|2020-12-22 13:38:30|322.99||322.99||322.99||322.99||0
1608644320000|2020-12-22 13:38:40||322.84||322.84||322.84||322.84|0
1608644330000|2020-12-22 13:38:50|323.04|322.89|323.04|322.89|323.04|322.89|323.04|322.89|1
1608644340000|2020-12-22 13:39:00|322.99|322.84|323.04|322.84|323.04|322.84|322.99|322.84|2
1608644350000|2020-12-22 13:39:10|322.99||322.99||322.99||322.99||0
1608644430000|2020-12-22 13:40:30|323.04||322.99||323.04||322.99||0
1608644450000|2020-12-22 13:40:50|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|2
1608644460000|2020-12-22 13:41:00|322.99||322.99||322.99||322.99||0
1608644470000|2020-12-22 13:41:10||322.84||322.84||322.84||322.79|0
1608644480000|2020-12-22 13:41:20|323.04||323.04||323.04||323.04||0
1608644510000|2020-12-22 13:41:50|322.99||323.04||323.04||322.99||0
1608644530000|2020-12-22 13:42:10|322.99|322.79|322.99|322.84|322.99|322.84|322.99|322.79|1
1608644550000|2020-12-22 13:42:30|323.04||322.99||323.04||322.99||0
1608644560000|2020-12-22 13:42:40|323.04||323.04||323.04||323.04||0
1608644600000|2020-12-22 13:43:20|322.99||322.99||322.99||322.99||0
1608644610000|2020-12-22 13:43:30|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|4
1608644640000|2020-12-22 13:44:00|322.99||322.94||322.99||322.94||0
1608644740000|2020-12-22 13:45:40|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|5
1608644780000|2020-12-22 13:46:20||322.69||322.74||322.74||322.69|1
1608644810000|2020-12-22 13:46:50|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|2
1608644850000|2020-12-22 13:47:30|322.89||322.89||322.89||322.89||6
1608644860000|2020-12-22 13:47:40|322.84||322.84||322.84||322.84||0
1608644870000|2020-12-22 13:47:50|322.89||322.89||322.89||322.84||1
1608644990000|2020-12-22 13:49:50||322.74||322.74||322.74||322.69|0
1608645040000|2020-12-22 13:50:40|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|7
1608645050000|2020-12-22 13:50:50|322.89||322.84||322.89||322.84||4
1608645190000|2020-12-22 13:53:10|||||||||1
1608645220000|2020-12-22 13:53:40|||||||||2
1608645280000|2020-12-22 13:54:40|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|5
1608645300000|2020-12-22 13:55:00|322.94|322.79|322.89|322.74|322.94|322.79|322.89|322.74|8
1608645310000|2020-12-22 13:55:10|||||||||2
1608645330000|2020-12-22 13:55:30|||||||||3
1608645380000|2020-12-22 13:56:20||322.69||322.74||322.74||322.69|2
1608645480000|2020-12-22 13:58:00|322.84|322.69|322.89|322.69|322.89|322.74|322.84|322.69|7
1608645490000|2020-12-22 13:58:10|322.84||322.89||322.89||322.84||1
1608645500000|2020-12-22 13:58:20|322.84||322.84||322.84||322.84||0
1608645550000|2020-12-22 13:59:10||322.64||322.64||322.64||322.64|2
1608645570000|2020-12-22 13:59:30|322.79||322.79||322.79||322.79||0
1608645580000|2020-12-22 13:59:40|322.84||322.84||322.84||322.84||0
1608645590000|2020-12-22 13:59:50|322.79||322.79||322.79||322.79||0
1608645610000|2020-12-22 14:00:10|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|2
1608645620000|2020-12-22 14:00:20|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|4
1608645640000|2020-12-22 14:00:40|322.79|322.59|322.79|322.59|322.79|322.64|322.79|322.59|13
1608645650000|2020-12-22 14:00:50||322.64||322.64||322.64||322.59|6
1608645670000|2020-12-22 14:01:10||322.59||322.64||322.64||322.59|5
1608645680000|2020-12-22 14:01:20|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|1
1608645700000|2020-12-22 14:01:40|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.64|4
1608645760000|2020-12-22 14:02:40|||||||||1
1608645770000|2020-12-22 14:02:50|||||||||4
1608645780000|2020-12-22 14:03:00||322.59||322.64||322.64||322.59|2
1608645790000|2020-12-22 14:03:10|||||||||1
1608645810000|2020-12-22 14:03:30|322.84|322.69|322.79|322.64|322.84|322.69|322.79|322.64|6
1608645820000|2020-12-22 14:03:40|||||||||1
1608645830000|2020-12-22 14:03:50|322.84||322.84||322.84||322.84||3
1608645850000|2020-12-22 14:04:10|322.89|322.69|322.89|322.69|322.89|322.74|322.84|322.69|1
1608645860000|2020-12-22 14:04:20|322.84||322.84||322.89||322.84||0
1608645870000|2020-12-22 14:04:30|322.89||322.89||322.89||322.84||0
1608645890000|2020-12-22 14:04:50|322.84||322.84||322.89||322.84||0
1608645900000|2020-12-22 14:05:00|322.89||322.89||322.89||322.84||0
1608645910000|2020-12-22 14:05:10|322.84||322.89||322.89||322.84||0
1608645920000|2020-12-22 14:05:20||322.74||322.69||322.74||322.69|0
1608645930000|2020-12-22 14:05:30|322.84||322.89||322.89||322.84||0
1608645940000|2020-12-22 14:05:40|322.84||322.89||322.89||322.84||0
1608645950000|2020-12-22 14:05:50|322.84||322.84||322.89||322.84||1
1608645960000|2020-12-22 14:06:00|322.79|322.64|322.84|322.64|322.84|322.64|322.74|322.59|16
1608645970000|2020-12-22 14:06:10|322.79||322.79||322.84||322.79||0
1608645990000|2020-12-22 14:06:30||322.59||322.59||322.59||322.59|1
1608646000000|2020-12-22 14:06:40|||||||||1
1608646020000|2020-12-22 14:07:00||322.64||322.64||322.64||322.64|0
1608646110000|2020-12-22 14:08:30||322.59||322.59||322.59||322.59|1
1608646120000|2020-12-22 14:08:40||322.64||322.59||322.64||322.59|0
1608646140000|2020-12-22 14:09:00||322.64||322.64||322.64||322.64|0
1608646220000|2020-12-22 14:10:20||322.59||322.59||322.59||322.59|2
1608646240000|2020-12-22 14:10:40||322.64||322.59||322.64||322.59|0
1608646270000|2020-12-22 14:11:10|322.74||322.74||322.74||322.74||0
1608646310000|2020-12-22 14:11:50|322.69|322.54|322.74|322.54|322.74|322.54|322.69|322.54|5
1608646320000|2020-12-22 14:12:00||322.59||322.59||322.59||322.59|0
1608646360000|2020-12-22 14:12:40|||||||||2
1608646420000|2020-12-22 14:13:40|||||||||8
1608646430000|2020-12-22 14:13:50|||||||||2
1608646500000|2020-12-22 14:15:00|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|2
1608646540000|2020-12-22 14:15:40|||||||||8
1608646550000|2020-12-22 14:15:50|||||||||3
1608646600000|2020-12-22 14:16:40||322.49||322.54||322.54||322.49|4
1608646610000|2020-12-22 14:16:50||322.49||322.54||322.54||322.49|4
1608646620000|2020-12-22 14:17:00|||||||||4
1608646670000|2020-12-22 14:17:50|322.64|322.49|322.69|322.49|322.69|322.49|322.64|322.49|1
1608646680000|2020-12-22 14:18:00|322.64|322.44|322.64|322.49|322.69|322.49|322.64|322.44|2
1608646710000|2020-12-22 14:18:30|322.69|322.54|322.74|322.59|322.74|322.59|322.69|322.54|24
1608646720000|2020-12-22 14:18:40|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|4
1608646740000|2020-12-22 14:19:00|||||||||1
1608646770000|2020-12-22 14:19:30|322.74||322.74||322.74||322.74||6
1608646830000|2020-12-22 14:20:30|322.69||322.69||322.69||322.69||0
1608646840000|2020-12-22 14:20:40|322.74||322.74||322.74||322.74||0
1608646870000|2020-12-22 14:21:10||322.59||322.59||322.59||322.59|0
1608646950000|2020-12-22 14:22:30|322.79|322.64|322.84|322.64|322.84|322.64|322.79|322.64|3
1608646960000|2020-12-22 14:22:40|322.79||322.84||322.84||322.79||0
1608646970000|2020-12-22 14:22:50|322.79||322.79||322.79||322.79||0
1608646980000|2020-12-22 14:23:00|322.84||322.79||322.84||322.79||1
1608647020000|2020-12-22 14:23:40|322.84|322.69|322.84|322.64|322.84|322.69|322.84|322.64|10
1608647030000|2020-12-22 14:23:50|322.79|322.69|322.84|322.69|322.84|322.69|322.79|322.69|0
1608647040000|2020-12-22 14:24:00|322.79|322.64|322.84|322.64|322.84|322.64|322.79|322.64|4
1608647050000|2020-12-22 14:24:10|322.79||322.79||322.79||322.79||0
1608647060000|2020-12-22 14:24:20|322.84|322.59|322.79|322.64|322.84|322.64|322.79|322.59|7
1608647080000|2020-12-22 14:24:40||322.59||322.59||322.59||322.59|4
1608647090000|2020-12-22 14:24:50||322.64||322.64||322.64||322.64|0
1608647100000|2020-12-22 14:25:00|||||||||4
1608647120000|2020-12-22 14:25:20|||||||||2
1608647130000|2020-12-22 14:25:30|322.74|322.59|322.79|322.59|322.79|322.59|322.74|322.59|2
1608647140000|2020-12-22 14:25:40|322.74||322.74||322.79||322.74||0
1608647160000|2020-12-22 14:26:00|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|1
1608647170000|2020-12-22 14:26:10|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|1
1608647220000|2020-12-22 14:27:00||322.44||322.49||322.49||322.44|3
1608647230000|2020-12-22 14:27:10|||||||||1
1608647240000|2020-12-22 14:27:20|||||||||1
1608647260000|2020-12-22 14:27:40|322.59|322.44|322.64|322.44|322.64|322.49|322.59|322.39|8
1608647270000|2020-12-22 14:27:50|322.59||322.59||322.59||322.59||1
1608647290000|2020-12-22 14:28:10|322.69|322.49|322.64|322.49|322.69|322.49|322.64|322.49|9
1608647300000|2020-12-22 14:28:20|322.59|322.44|322.59|322.44|322.64|322.44|322.59|322.44|2
1608647310000|2020-12-22 14:28:30|||||||||4
1608647320000|2020-12-22 14:28:40|322.54|322.39|322.54|322.39|322.59|322.39|322.54|322.39|4
1608647330000|2020-12-22 14:28:50||322.34||322.34||322.34||322.34|3
1608647350000|2020-12-22 14:29:10||322.39||322.39||322.39||322.39|4
1608647390000|2020-12-22 14:29:50|322.49|322.34|322.54|322.34|322.54|322.34|322.49|322.29|6
1608647400000|2020-12-22 14:30:00|322.59|322.39|322.64|322.44|322.64|322.44|322.59|322.34|6
1608647410000|2020-12-22 14:30:10|322.69|322.49|322.59|322.44|322.69|322.49|322.59|322.39|4
1608647420000|2020-12-22 14:30:20||322.39||322.39||322.39||322.39|2
1608647430000|2020-12-22 14:30:30|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|3
1608647450000|2020-12-22 14:30:50||322.29||322.34||322.34||322.29|2
1608647460000|2020-12-22 14:31:00||322.29||322.29||322.29||322.29|2
1608647480000|2020-12-22 14:31:20|322.49|322.24|322.49|322.24|322.49|322.24|322.49|322.24|10
1608647490000|2020-12-22 14:31:30|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.24|3
1608647500000|2020-12-22 14:31:40|322.39|322.24|322.39|322.24|322.44|322.24|322.39|322.24|13
1608647510000|2020-12-22 14:31:50|322.34|322.19|322.29|322.14|322.34|322.19|322.29|322.14|12
1608647520000|2020-12-22 14:32:00|322.24|322.09|322.24|322.04|322.29|322.09|322.19|321.99|15
1608647530000|2020-12-22 14:32:10|322.29|322.09|322.34|322.19|322.39|322.19|322.29|322.09|4
1608647540000|2020-12-22 14:32:20|322.39||322.39||322.39||322.39||1
1608647550000|2020-12-22 14:32:30||322.24||322.24||322.24||322.19|0
1608647560000|2020-12-22 14:32:40|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|3
1608647570000|2020-12-22 14:32:50|322.49|322.34|322.54|322.34|322.54|322.34|322.49|322.29|7
1608647580000|2020-12-22 14:33:00|322.49|322.29|322.49|322.29|322.49|322.29|322.44|322.29|5
1608647590000|2020-12-22 14:33:10|322.44||322.44||322.44||322.44||0
1608647600000|2020-12-22 14:33:20||322.24||322.29||322.29||322.24|2
1608647610000|2020-12-22 14:33:30|322.49||322.44||322.49||322.44||6
1608647620000|2020-12-22 14:33:40||322.24||322.24||322.24||322.24|3
1608647640000|2020-12-22 14:34:00||322.29||322.24||322.29||322.24|0
1608647650000|2020-12-22 14:34:10||322.29||322.24||322.29||322.24|3
1608647660000|2020-12-22 14:34:20|||||||||1
1608647670000|2020-12-22 14:34:30|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|2
1608647690000|2020-12-22 14:34:50|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|5
1608647700000|2020-12-22 14:35:00|322.29|322.09|322.34|322.14|322.34|322.14|322.24|322.09|11
1608647710000|2020-12-22 14:35:10|322.29||322.34||322.34||322.29||2
1608647720000|2020-12-22 14:35:20|322.29||322.34||322.34||322.29||1
1608647730000|2020-12-22 14:35:30|322.29|322.19|322.39|322.19|322.39|322.19|322.29|322.19|1
1608647740000|2020-12-22 14:35:40|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608647750000|2020-12-22 14:35:50|322.39||322.39||322.44||322.39||0
1608647760000|2020-12-22 14:36:00||322.19||322.19||322.19||322.19|1
1608647770000|2020-12-22 14:36:10|322.34||322.34||322.34||322.34||0
1608647780000|2020-12-22 14:36:20|322.29|322.14|322.39|322.19|322.39|322.19|322.29|322.14|5
1608647790000|2020-12-22 14:36:30||322.24||322.24||322.24||322.24|0
1608647800000|2020-12-22 14:36:40|322.34|322.19|322.44|322.24|322.44|322.24|322.34|322.19|14
1608647810000|2020-12-22 14:36:50|322.49|322.29|322.49|322.34|322.49|322.34|322.49|322.29|3
1608647820000|2020-12-22 14:37:00||322.29||322.29||322.29||322.29|2
1608647830000|2020-12-22 14:37:10|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|4
1608647840000|2020-12-22 14:37:20|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.24|2
1608647850000|2020-12-22 14:37:30||322.34||322.34||322.34||322.34|0
1608647860000|2020-12-22 14:37:40|322.54||322.54||322.54||322.54||1
1608647870000|2020-12-22 14:37:50|322.49||322.54||322.54||322.49||0
1608647880000|2020-12-22 14:38:00||322.39||322.39||322.39||322.39|1
1608647890000|2020-12-22 14:38:10|322.49|322.34|322.49|322.34|322.49|322.39|322.49|322.34|4
1608647920000|2020-12-22 14:38:40|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|6
1608647930000|2020-12-22 14:38:50|322.49||322.44||322.49||322.44||0
1608647940000|2020-12-22 14:39:00|322.49|322.24|322.49|322.29|322.49|322.29|322.49|322.24|3
1608647950000|2020-12-22 14:39:10|322.44||322.49||322.49||322.44||0
1608647960000|2020-12-22 14:39:20|322.44||322.49||322.49||322.44||0
1608647970000|2020-12-22 14:39:30|322.44||322.49||322.49||322.44||0
1608647980000|2020-12-22 14:39:40|322.44||322.49||322.49||322.44||0
1608647990000|2020-12-22 14:39:50|322.44||322.44||322.49||322.44||0
1608648000000|2020-12-22 14:40:00|||||||||1
1608648010000|2020-12-22 14:40:10|322.39|322.24|322.34|322.19|322.39|322.24|322.34|322.19|4
1608648020000|2020-12-22 14:40:20|322.29|322.14|322.34|322.19|322.34|322.19|322.29|322.14|1
1608648030000|2020-12-22 14:40:30||322.14||322.14||322.14||322.14|1
1608648060000|2020-12-22 14:41:00||322.19||322.19||322.19||322.19|0
1608648070000|2020-12-22 14:41:10|||||||||1
1608648080000|2020-12-22 14:41:20|322.39|322.24|322.39|322.24|322.44|322.24|322.39|322.24|6
1608648090000|2020-12-22 14:41:30|322.44||322.39||322.44||322.39||0
1608648100000|2020-12-22 14:41:40|322.44||322.44||322.44||322.44||2
1608648110000|2020-12-22 14:41:50||322.29||322.24||322.29||322.24|0
1608648130000|2020-12-22 14:42:10|322.39||322.44||322.44||322.39||0
1608648150000|2020-12-22 14:42:30|322.39||322.44||322.44||322.39||0
1608648160000|2020-12-22 14:42:40|322.39||322.44||322.44||322.39||0
1608648170000|2020-12-22 14:42:50|322.39|322.29|322.44|322.24|322.44|322.29|322.39|322.24|3
1608648180000|2020-12-22 14:43:00|322.39|322.29|322.39|322.24|322.39|322.29|322.39|322.24|0
1608648190000|2020-12-22 14:43:10||322.19||322.24||322.24||322.19|2
1608648200000|2020-12-22 14:43:20||322.19||322.19||322.19||322.19|1
1608648210000|2020-12-22 14:43:30||322.24||322.24||322.24||322.19|2
1608648220000|2020-12-22 14:43:40|322.34|322.19|322.34|322.14|322.34|322.19|322.34|322.14|3
1608648230000|2020-12-22 14:43:50||322.19||322.19||322.19||322.19|1
1608648240000|2020-12-22 14:44:00|||||||||3
1608648260000|2020-12-22 14:44:20||322.14||322.19||322.19||322.14|3
1608648290000|2020-12-22 14:44:50|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|1
1608648300000|2020-12-22 14:45:00|322.24|322.09|322.29|322.14|322.29|322.14|322.24|322.09|4
1608648310000|2020-12-22 14:45:10|||||||||1
1608648320000|2020-12-22 14:45:20|||||||||4
1608648330000|2020-12-22 14:45:30|322.34|322.19|322.39|322.19|322.39|322.19|322.34|322.19|7
1608648340000|2020-12-22 14:45:40|322.34||322.34||322.34||322.34||0
1608648350000|2020-12-22 14:45:50|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|0
1608648370000|2020-12-22 14:46:10|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|0
1608648390000|2020-12-22 14:46:30|322.49||322.44||322.49||322.44||3
1608648410000|2020-12-22 14:46:50|322.39|322.24|322.44|322.24|322.44|322.29|322.39|322.24|8
1608648420000|2020-12-22 14:47:00|322.39||322.44||322.44||322.39||0
1608648430000|2020-12-22 14:47:10||322.29||322.29||322.29||322.29|0
1608648440000|2020-12-22 14:47:20|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|2
1608648460000|2020-12-22 14:47:40|322.54||322.54||322.54||322.49||0
1608648480000|2020-12-22 14:48:00||322.39||322.39||322.39||322.39|0
1608648500000|2020-12-22 14:48:20|||||||||2
1608648510000|2020-12-22 14:48:30|||||||||1
1608648520000|2020-12-22 14:48:40|||||||||1
1608648530000|2020-12-22 14:48:50|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|8
1608648540000|2020-12-22 14:49:00|||||||||5
1608648550000|2020-12-22 14:49:10|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|4
1608648570000|2020-12-22 14:49:30|||||||||2
1608648580000|2020-12-22 14:49:40|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|5
1608648590000|2020-12-22 14:49:50||322.29||322.29||322.29||322.29|0
1608648600000|2020-12-22 14:50:00|||||||||1
1608648620000|2020-12-22 14:50:20|322.44||322.49||322.49||322.44||0
1608648630000|2020-12-22 14:50:30|322.44||322.44||322.44||322.44||0
1608648640000|2020-12-22 14:50:40|322.39|322.24|322.39|322.19|322.39|322.24|322.34|322.19|4
1608648650000|2020-12-22 14:50:50|322.34||322.34||322.34||322.34||1
1608648660000|2020-12-22 14:51:00|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.09|6
1608648670000|2020-12-22 14:51:10|322.34|322.19|322.39|322.19|322.39|322.19|322.34|322.19|11
1608648680000|2020-12-22 14:51:20|322.34||322.39||322.39||322.34||1
1608648690000|2020-12-22 14:51:30|322.34|322.14|322.34|322.19|322.39|322.19|322.29|322.14|12
1608648700000|2020-12-22 14:51:40|322.29|322.14|322.39|322.19|322.39|322.19|322.29|322.14|7
1608648710000|2020-12-22 14:51:50|322.34||322.39||322.39||322.34||0
1608648730000|2020-12-22 14:52:10|322.44|322.24|322.44|322.24|322.44|322.29|322.44|322.24|0
1608648740000|2020-12-22 14:52:20||322.29||322.29||322.29||322.29|0
1608648770000|2020-12-22 14:52:50|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|3
1608648780000|2020-12-22 14:53:00|322.44||322.44||322.44||322.44||0
1608648790000|2020-12-22 14:53:10|322.49|322.29|322.49|322.29|322.49|322.34|322.49|322.29|12
1608648800000|2020-12-22 14:53:20|322.44||322.49||322.49||322.44||0
1608648820000|2020-12-22 14:53:40|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|4
1608648830000|2020-12-22 14:53:50|322.39||322.44||322.44||322.39||0
1608648840000|2020-12-22 14:54:00||322.29||322.29||322.29||322.29|0
1608648870000|2020-12-22 14:54:30|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|3
1608648880000|2020-12-22 14:54:40|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.24|0
1608648920000|2020-12-22 14:55:20|||||||||1
1608648960000|2020-12-22 14:56:00|||||||||1
1608649000000|2020-12-22 14:56:40|||||||||1
1608649030000|2020-12-22 14:57:10|||||||||1
1608649060000|2020-12-22 14:57:40|322.39|322.24|322.44|322.24|322.44|322.24|322.39|322.24|11
1608649070000|2020-12-22 14:57:50|322.39||322.39||322.39||322.39||0
1608649080000|2020-12-22 14:58:00|322.34|322.19|322.34|322.19|322.39|322.19|322.34|322.19|5
1608649110000|2020-12-22 14:58:30||322.14||322.19||322.19||322.14|5
1608649120000|2020-12-22 14:58:40|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|1
1608649140000|2020-12-22 14:59:00|||||||||5
1608649170000|2020-12-22 14:59:30|322.34||322.34||322.34||322.34||4
1608649180000|2020-12-22 14:59:40|322.29||322.29||322.29||322.29||0
1608649190000|2020-12-22 14:59:50|322.34|322.19|322.39|322.19|322.39|322.19|322.34|322.19|5
1608649200000|2020-12-22 15:00:00||322.24||322.19||322.24||322.19|1
1608649210000|2020-12-22 15:00:10||322.14||322.14||322.14||322.14|4
1608649230000|2020-12-22 15:00:30||322.19||322.24||322.24||322.19|0
1608649240000|2020-12-22 15:00:40|||||||||1
1608649260000|2020-12-22 15:01:00|322.34|322.19|322.39|322.24|322.39|322.24|322.34|322.19|6
1608649270000|2020-12-22 15:01:10|322.44|322.29|322.49|322.34|322.54|322.34|322.44|322.29|13
1608649280000|2020-12-22 15:01:20||322.29||322.29||322.34||322.29|0
1608649290000|2020-12-22 15:01:30||322.24||322.24||322.24||322.24|5
1608649300000|2020-12-22 15:01:40|322.44|322.19|322.44|322.19|322.44|322.19|322.44|322.19|4
1608649320000|2020-12-22 15:02:00|322.34|322.14|322.34|322.09|322.34|322.14|322.34|322.09|18
1608649330000|2020-12-22 15:02:10|322.29|322.14|322.29|322.14|322.29|322.19|322.29|322.14|1
1608649350000|2020-12-22 15:02:30||322.09||322.14||322.14||322.09|4
1608649360000|2020-12-22 15:02:40|||||||||2
1608649370000|2020-12-22 15:02:50|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|2
1608649380000|2020-12-22 15:03:00|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|9
1608649390000|2020-12-22 15:03:10|322.34|322.19|322.34|322.19|322.39|322.19|322.34|322.19|7
1608649400000|2020-12-22 15:03:20|||||||||4
1608649420000|2020-12-22 15:03:40|||||||||1
1608649430000|2020-12-22 15:03:50|322.39||322.34||322.39||322.34||7
1608649440000|2020-12-22 15:04:00|322.39||322.34||322.39||322.34||0
1608649450000|2020-12-22 15:04:10|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|4
1608649460000|2020-12-22 15:04:20||322.14||322.14||322.14||322.14|0
1608649470000|2020-12-22 15:04:30|322.24|322.09|322.24|322.04|322.24|322.09|322.24|322.04|2
1608649480000|2020-12-22 15:04:40|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608649490000|2020-12-22 15:04:50|322.24|322.04|322.24|322.04|322.24|322.09|322.24|322.04|0
1608649500000|2020-12-22 15:05:00||322.09||322.04||322.09||322.04|0
1608649510000|2020-12-22 15:05:10|322.19|322.09|322.29|322.09|322.29|322.09|322.19|322.09|5
1608649520000|2020-12-22 15:05:20|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.09|0
1608649530000|2020-12-22 15:05:30||322.19||322.14||322.19||322.14|0
1608649540000|2020-12-22 15:05:40||322.19||322.14||322.19||322.14|0
1608649550000|2020-12-22 15:05:50|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.14|0
1608649570000|2020-12-22 15:06:10|322.34|322.14|322.34|322.14|322.34|322.19|322.29|322.14|9
1608649580000|2020-12-22 15:06:20||322.19||322.19||322.19||322.19|0
1608649590000|2020-12-22 15:06:30|322.39|322.24|322.44|322.29|322.44|322.29|322.39|322.19|5
1608649600000|2020-12-22 15:06:40|322.39|322.24|322.39|322.19|322.39|322.29|322.39|322.19|5
1608649610000|2020-12-22 15:06:50|322.44|322.24|322.39|322.19|322.44|322.24|322.39|322.19|0
1608649620000|2020-12-22 15:07:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|1
1608649640000|2020-12-22 15:07:20||322.29||322.29||322.29||322.24|0
1608649650000|2020-12-22 15:07:30|322.49|322.34|322.54|322.34|322.59|322.34|322.49|322.34|3
1608649660000|2020-12-22 15:07:40|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.34|0
1608649680000|2020-12-22 15:08:00|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|0
1608649690000|2020-12-22 15:08:10||322.39||322.39||322.44||322.39|0
1608649700000|2020-12-22 15:08:20||322.44||322.44||322.44||322.44|0
1608649720000|2020-12-22 15:08:40|322.59||322.59||322.59||322.59||0
1608649740000|2020-12-22 15:09:00|322.54|322.39|322.54|322.34|322.54|322.39|322.54|322.34|5
1608649750000|2020-12-22 15:09:10|322.49|322.29|322.49|322.29|322.54|322.29|322.49|322.29|1
1608649760000|2020-12-22 15:09:20|322.44||322.44||322.44||322.44||0
1608649770000|2020-12-22 15:09:30||322.24||322.29||322.29||322.24|0
1608649790000|2020-12-22 15:09:50|322.49||322.49||322.49||322.49||4
1608649820000|2020-12-22 15:10:20|322.44|322.34|322.49|322.34|322.49|322.34|322.44|322.34|1
1608649830000|2020-12-22 15:10:30||322.29||322.34||322.34||322.29|0
1608649860000|2020-12-22 15:11:00||322.29||322.29||322.29||322.29|1
1608649880000|2020-12-22 15:11:20|322.44|322.19|322.39|322.19|322.44|322.19|322.39|322.19|1
1608649890000|2020-12-22 15:11:30|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608649900000|2020-12-22 15:11:40|322.29||322.29||322.34||322.29||0
1608649910000|2020-12-22 15:11:50|322.24|322.09|322.24|322.09|322.24|322.14|322.24|322.09|0
1608649920000|2020-12-22 15:12:00|322.29|322.04|322.24|322.04|322.29|322.04|322.24|322.04|0
1608649930000|2020-12-22 15:12:10|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608649960000|2020-12-22 15:12:40|322.14|321.94|322.09|321.89|322.14|321.94|322.04|321.84|2
1608649970000|2020-12-22 15:12:50|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608649980000|2020-12-22 15:13:00|321.99|321.79|322.04|321.84|322.04|321.84|321.99|321.79|0
1608649990000|2020-12-22 15:13:10|321.99|321.79|321.99|321.79|322.04|321.79|321.99|321.79|1
1608650010000|2020-12-22 15:13:30||321.84||321.84||321.84||321.84|0
1608650020000|2020-12-22 15:13:40|322.04||322.04||322.04||322.04||2
1608650040000|2020-12-22 15:14:00|321.99||321.99||322.04||321.99||0
1608650050000|2020-12-22 15:14:10|322.04||321.99||322.04||321.99||0
1608650060000|2020-12-22 15:14:20||321.79||321.79||321.79||321.79|1
1608650070000|2020-12-22 15:14:30|321.94|321.74|321.94|321.74|321.99|321.74|321.94|321.74|0
1608650110000|2020-12-22 15:15:10||321.79||321.79||321.79||321.79|0
1608650120000|2020-12-22 15:15:20|321.99|321.74|321.99|321.79|321.99|321.79|321.99|321.74|4
1608650130000|2020-12-22 15:15:30|322.09|321.84|322.09|321.89|322.09|321.89|322.09|321.84|2
1608650140000|2020-12-22 15:15:40||321.84||321.89||321.89||321.84|0
1608650160000|2020-12-22 15:16:00|322.14||322.14||322.14||322.14||0
1608650170000|2020-12-22 15:16:10|322.19|321.94|322.19|321.94|322.19|321.94|322.19|321.94|0
1608650190000|2020-12-22 15:16:30|322.14||322.14||322.14||322.14||0
1608650200000|2020-12-22 15:16:40|||||||||1
1608650210000|2020-12-22 15:16:50|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608650220000|2020-12-22 15:17:00|322.24||322.24||322.24||322.24||0
1608650230000|2020-12-22 15:17:10||322.04||322.04||322.04||322.04|0
1608650260000|2020-12-22 15:17:40|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608650280000|2020-12-22 15:18:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608650290000|2020-12-22 15:18:10|322.39|322.19|322.34|322.14|322.39|322.19|322.34|322.14|0
1608650300000|2020-12-22 15:18:20||322.19||322.14||322.19||322.14|0
1608650310000|2020-12-22 15:18:30|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608650320000|2020-12-22 15:18:40|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|2
1608650330000|2020-12-22 15:18:50|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|1
1608650340000|2020-12-22 15:19:00|322.24|322.04|322.29|322.09|322.29|322.09|322.24|322.04|0
1608650350000|2020-12-22 15:19:10|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608650360000|2020-12-22 15:19:20|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608650370000|2020-12-22 15:19:30|322.24|322.04|322.24|322.09|322.24|322.09|322.24|322.04|3
1608650380000|2020-12-22 15:19:40|322.29||322.29||322.29||322.29||0
1608650390000|2020-12-22 15:19:50|322.24||322.24||322.24||322.24||0
1608650400000|2020-12-22 15:20:00||322.04||322.04||322.04||322.04|1
1608650410000|2020-12-22 15:20:10|322.29||322.24||322.29||322.24||0
1608650440000|2020-12-22 15:20:40||322.09||322.09||322.09||322.09|0
1608650450000|2020-12-22 15:20:50|322.29||322.29||322.29||322.29||1
1608650460000|2020-12-22 15:21:00|322.24||322.24||322.29||322.24||0
1608650470000|2020-12-22 15:21:10|322.29||322.29||322.29||322.29||0
1608650480000|2020-12-22 15:21:20|322.24||322.29||322.29||322.24||0
1608650490000|2020-12-22 15:21:30|322.24||322.29||322.29||322.24||0
1608650590000|2020-12-22 15:23:10||322.14||322.09||322.14||322.09|0
1608650610000|2020-12-22 15:23:30|322.24||322.29||322.29||322.24||0
1608650620000|2020-12-22 15:23:40|322.24||322.29||322.29||322.24||0
1608650640000|2020-12-22 15:24:00||322.14||322.14||322.14||322.14|0
1608650650000|2020-12-22 15:24:10|322.34||322.34||322.34||322.34||3
1608650660000|2020-12-22 15:24:20||322.19||322.19||322.19||322.19|0
1608650670000|2020-12-22 15:24:30|322.39||322.39||322.39||322.39||3
1608650680000|2020-12-22 15:24:40|322.34||322.34||322.34||322.34||0
1608650690000|2020-12-22 15:24:50|322.39||322.39||322.39||322.39||0
1608650750000|2020-12-22 15:25:50|322.34||322.34||322.34||322.34||0
1608650830000|2020-12-22 15:27:10|||||||||1
1608650860000|2020-12-22 15:27:40|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|3
1608650900000|2020-12-22 15:28:20|322.39|322.19|322.39|322.19|322.39|322.19|322.34|322.19|9
1608650910000|2020-12-22 15:28:30|322.44|322.24|322.39|322.24|322.44|322.24|322.39|322.24|0
1608650920000|2020-12-22 15:28:40|322.44||322.44||322.44||322.39||0
1608650930000|2020-12-22 15:28:50||322.29||322.29||322.29||322.29|0
1608650940000|2020-12-22 15:29:00|322.49||322.49||322.49||322.49||0
1608650960000|2020-12-22 15:29:20|322.44||322.44||322.44||322.44||0
1608650980000|2020-12-22 15:29:40|322.49||322.49||322.49||322.49||2
1608650990000|2020-12-22 15:29:50||322.34||322.34||322.34||322.34|0
1608651000000|2020-12-22 15:30:00|322.44|322.29|322.44|322.29|322.49|322.29|322.44|322.29|2
1608651010000|2020-12-22 15:30:10|322.49||322.44||322.49||322.44||2
1608651060000|2020-12-22 15:31:00|322.49||322.49||322.49||322.49||3
1608651080000|2020-12-22 15:31:20|322.44||322.44||322.49||322.44||2
1608651120000|2020-12-22 15:32:00|||||||||1
1608651160000|2020-12-22 15:32:40|322.49|322.34|322.49|322.29|322.49|322.34|322.49|322.29|2
1608651180000|2020-12-22 15:33:00||322.34||322.29||322.34||322.29|0
1608651190000|2020-12-22 15:33:10||322.34||322.29||322.34||322.29|0
1608651200000|2020-12-22 15:33:20||322.34||322.34||322.34||322.29|0
1608651210000|2020-12-22 15:33:30|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|2
1608651230000|2020-12-22 15:33:50|322.54||322.59||322.59||322.54||0
1608651240000|2020-12-22 15:34:00|322.54||322.59||322.59||322.54||0
1608651250000|2020-12-22 15:34:10|322.54||322.54||322.54||322.54||0
1608651300000|2020-12-22 15:35:00|322.59|322.44|322.54|322.39|322.59|322.44|322.54|322.39|5
1608651310000|2020-12-22 15:35:10|322.59||322.59||322.59||322.59||3
1608651320000|2020-12-22 15:35:20||322.44||322.39||322.44||322.39|0
1608651330000|2020-12-22 15:35:30||322.44||322.44||322.44||322.44|0
1608651360000|2020-12-22 15:36:00|322.64||322.64||322.64||322.64||6
1608651380000|2020-12-22 15:36:20||322.49||322.44||322.49||322.44|0
1608651390000|2020-12-22 15:36:30||322.49||322.49||322.49||322.49|1
1608651410000|2020-12-22 15:36:50|||||||||1
1608651430000|2020-12-22 15:37:10|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|2
1608651460000|2020-12-22 15:37:40|322.64|322.49|322.64|322.44|322.64|322.49|322.64|322.44|4
1608651470000|2020-12-22 15:37:50||322.49||322.44||322.49||322.44|3
1608651520000|2020-12-22 15:38:40||322.49||322.49||322.49||322.49|0
1608651600000|2020-12-22 15:40:00|322.69|322.54|322.69|322.54|322.74|322.54|322.69|322.54|6
1608651610000|2020-12-22 15:40:10|322.74|322.49|322.64|322.49|322.74|322.49|322.64|322.49|3
1608651620000|2020-12-22 15:40:20|322.69||322.64||322.69||322.64||0
1608651630000|2020-12-22 15:40:30||322.44||322.44||322.44||322.44|5
1608651640000|2020-12-22 15:40:40|322.59||322.64||322.64||322.59||0
1608651650000|2020-12-22 15:40:50|322.59||322.59||322.64||322.59||0
1608651670000|2020-12-22 15:41:10|322.54|322.39|322.59|322.39|322.59|322.39|322.54|322.34|2
1608651700000|2020-12-22 15:41:40|322.54||322.59||322.59||322.54||0
1608651710000|2020-12-22 15:41:50|322.54||322.59||322.59||322.54||0
1608651720000|2020-12-22 15:42:00||322.44||322.39||322.44||322.39|0
1608651730000|2020-12-22 15:42:10|322.54||322.54||322.54||322.54||0
1608651760000|2020-12-22 15:42:40|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|1
1608651840000|2020-12-22 15:44:00|322.44|322.29|322.49|322.29|322.49|322.29|322.44|322.29|2
1608651850000|2020-12-22 15:44:10|322.44|322.24|322.44|322.24|322.49|322.24|322.44|322.24|3
1608651860000|2020-12-22 15:44:20|322.39||322.44||322.44||322.39||0
1608651870000|2020-12-22 15:44:30|322.39|322.29|322.44|322.24|322.44|322.29|322.39|322.24|1
1608651880000|2020-12-22 15:44:40|322.39||322.39||322.39||322.39||0
1608651890000|2020-12-22 15:44:50|322.44||322.44||322.44||322.39||0
1608651900000|2020-12-22 15:45:00|322.39||322.44||322.44||322.39||0
1608651930000|2020-12-22 15:45:30|322.39|322.29|322.29|322.14|322.39|322.29|322.29|322.14|7
1608651940000|2020-12-22 15:45:40|322.34|322.19|322.39|322.19|322.39|322.19|322.29|322.19|21
1608651950000|2020-12-22 15:45:50|322.34||322.39||322.39||322.34||0
1608651970000|2020-12-22 15:46:10||322.24||322.19||322.24||322.19|0
1608651990000|2020-12-22 15:46:30|322.29|322.14|322.39|322.19|322.39|322.19|322.29|322.14|39
1608652000000|2020-12-22 15:46:40|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608652010000|2020-12-22 15:46:50||322.29||322.29||322.29||322.24|0
1608652030000|2020-12-22 15:47:10|322.39|322.24|322.39|322.24|322.44|322.29|322.39|322.24|7
1608652040000|2020-12-22 15:47:20|322.44||322.44||322.44||322.44||0
1608652050000|2020-12-22 15:47:30|322.39||322.44||322.44||322.39||0
1608652070000|2020-12-22 15:47:50|322.39||322.39||322.39||322.39||0
1608652080000|2020-12-22 15:48:00|322.34|322.19|322.29|322.14|322.34|322.19|322.29|322.14|2
1608652090000|2020-12-22 15:48:10|322.34||322.29||322.34||322.29||0
1608652100000|2020-12-22 15:48:20||322.09||322.09||322.09||322.09|0
1608652120000|2020-12-22 15:48:40|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.14|0
1608652130000|2020-12-22 15:48:50|322.29||322.34||322.34||322.29||0
1608652140000|2020-12-22 15:49:00|322.29||322.34||322.34||322.29||0
1608652150000|2020-12-22 15:49:10|322.29||322.34||322.34||322.29||0
1608652160000|2020-12-22 15:49:20|322.29||322.34||322.34||322.29||0
1608652170000|2020-12-22 15:49:30|322.29||322.29||322.34||322.29||0
1608652180000|2020-12-22 15:49:40|322.34||322.29||322.34||322.29||0
1608652200000|2020-12-22 15:50:00|322.24|322.09|322.29|322.09|322.29|322.09|322.24|322.04|1
1608652210000|2020-12-22 15:50:10|322.24|322.04|322.19|321.99|322.24|322.04|322.19|321.99|0
1608652220000|2020-12-22 15:50:20|322.24||322.19||322.24||322.19||0
1608652230000|2020-12-22 15:50:30|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608652250000|2020-12-22 15:50:50|322.19||322.24||322.24||322.19||0
1608652260000|2020-12-22 15:51:00|322.19|321.99|322.19|321.99|322.24|321.99|322.19|321.99|0
1608652270000|2020-12-22 15:51:10|322.24||322.19||322.24||322.19||0
1608652290000|2020-12-22 15:51:30|322.24||322.19||322.24||322.19||0
1608652300000|2020-12-22 15:51:40|322.24||322.24||322.24||322.24||0
1608652310000|2020-12-22 15:51:50|322.19||322.19||322.24||322.19||0
1608652320000|2020-12-22 15:52:00|322.14|322.04|322.24|322.04|322.24|322.04|322.14|322.04|0
1608652330000|2020-12-22 15:52:10|||||||||1
1608652380000|2020-12-22 15:53:00|322.19||322.19||322.24||322.19||0
1608652390000|2020-12-22 15:53:10|322.24||322.19||322.24||322.19||0
1608652400000|2020-12-22 15:53:20|322.24||322.24||322.24||322.19||0
1608652410000|2020-12-22 15:53:30|322.19||322.24||322.24||322.19||0
1608652420000|2020-12-22 15:53:40|322.19||322.19||322.24||322.19||0
1608652430000|2020-12-22 15:53:50|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|0
1608652440000|2020-12-22 15:54:00||322.04||322.04||322.04||322.04|0
1608652470000|2020-12-22 15:54:30||322.09||322.04||322.09||322.04|0
1608652500000|2020-12-22 15:55:00|322.19||322.24||322.24||322.19||0
1608652510000|2020-12-22 15:55:10|322.19||322.24||322.24||322.19||0
1608652520000|2020-12-22 15:55:20|322.19||322.24||322.24||322.19||0
1608652530000|2020-12-22 15:55:30|322.19||322.24||322.24||322.19||0
1608652540000|2020-12-22 15:55:40|322.19||322.24||322.24||322.19||0
1608652560000|2020-12-22 15:56:00|322.19||322.19||322.24||322.19||0
1608652570000|2020-12-22 15:56:10|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|3
1608652590000|2020-12-22 15:56:30|322.19||322.14||322.19||322.14||0
1608652600000|2020-12-22 15:56:40|322.19||322.14||322.19||322.14||0
1608652610000|2020-12-22 15:56:50|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|2
1608652630000|2020-12-22 15:57:10|322.14||322.09||322.14||322.09||0
1608652640000|2020-12-22 15:57:20|322.14||322.14||322.14||322.09||0
1608652650000|2020-12-22 15:57:30|322.09||322.09||322.14||322.09||0
1608652670000|2020-12-22 15:57:50|322.14|321.99|322.19|321.99|322.19|322.04|322.14|321.99|8
1608652680000|2020-12-22 15:58:00|322.14||322.19||322.19||322.14||0
1608652690000|2020-12-22 15:58:10|322.24|322.04|322.24|322.09|322.24|322.09|322.24|322.04|0
1608652700000|2020-12-22 15:58:20|322.29|322.04|322.29|322.09|322.29|322.09|322.24|322.04|0
1608652710000|2020-12-22 15:58:30|322.24||322.24||322.29||322.24||0
1608652720000|2020-12-22 15:58:40|322.19|322.04|322.19|321.99|322.19|322.04|322.14|321.99|3
1608652730000|2020-12-22 15:58:50|322.14|321.94|322.14|321.94|322.19|321.94|322.09|321.94|0
1608652750000|2020-12-22 15:59:10|322.09||322.14||322.14||322.09||0
1608652770000|2020-12-22 15:59:30|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608652780000|2020-12-22 15:59:40||322.04||321.99||322.04||321.99|0
1608652790000|2020-12-22 15:59:50|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608652800000|2020-12-22 16:00:00||322.09||322.09||322.09||322.09|0
1608652820000|2020-12-22 16:00:20||322.04||322.04||322.04||322.04|1
1608652830000|2020-12-22 16:00:30|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608652840000|2020-12-22 16:00:40|322.14||322.19||322.19||322.14||0
1608652860000|2020-12-22 16:01:00|322.14||322.19||322.19||322.14||0
1608652890000|2020-12-22 16:01:30|322.14||322.19||322.19||322.14||0
1608652900000|2020-12-22 16:01:40|322.14||322.19||322.19||322.14||0
1608652910000|2020-12-22 16:01:50|322.14|321.94|322.09|321.94|322.19|321.99|322.09|321.94|2
1608652920000|2020-12-22 16:02:00|322.14||322.14||322.14||322.09||0
1608652930000|2020-12-22 16:02:10|322.09||322.09||322.09||322.09||0
1608652940000|2020-12-22 16:02:20|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|0
1608652950000|2020-12-22 16:02:30||321.94||321.99||321.99||321.94|1
1608652960000|2020-12-22 16:02:40|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|1
1608652970000|2020-12-22 16:02:50|322.14|321.99|322.19|321.99|322.19|322.04|322.14|321.94|0
1608652980000|2020-12-22 16:03:00|322.14|321.94|322.14|321.94|322.14|321.94|322.09|321.94|0
1608652990000|2020-12-22 16:03:10|322.19|321.99|322.19|321.99|322.19|321.99|322.14|321.94|0
1608653000000|2020-12-22 16:03:20|322.14|321.94|322.09|321.94|322.19|321.94|322.09|321.94|9
1608653030000|2020-12-22 16:03:50|322.14||322.14||322.14||322.14||2
1608653040000|2020-12-22 16:04:00|322.09||322.09||322.14||322.09||0
1608653050000|2020-12-22 16:04:10|322.14||322.14||322.14||322.09||0
1608653060000|2020-12-22 16:04:20|322.09||322.14||322.14||322.09||0
1608653070000|2020-12-22 16:04:30|322.09||322.14||322.14||322.09||0
1608653090000|2020-12-22 16:04:50|322.19|321.99|322.19|322.04|322.19|322.04|322.19|321.99|0
1608653100000|2020-12-22 16:05:00|322.24|321.99|322.19|322.04|322.24|322.04|322.19|321.99|0
1608653110000|2020-12-22 16:05:10|322.24|322.09|322.29|322.09|322.29|322.09|322.24|322.09|1
1608653120000|2020-12-22 16:05:20|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608653130000|2020-12-22 16:05:30|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608653140000|2020-12-22 16:05:40||322.14||322.09||322.14||322.09|2
1608653150000|2020-12-22 16:05:50||322.14||322.09||322.14||322.09|0
1608653160000|2020-12-22 16:06:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.09|0
1608653170000|2020-12-22 16:06:10|322.29||322.29||322.34||322.29||0
1608653180000|2020-12-22 16:06:20|322.24|322.09|322.29|322.09|322.29|322.14|322.24|322.04|2
1608653190000|2020-12-22 16:06:30||322.14||322.14||322.14||322.09|0
1608653200000|2020-12-22 16:06:40|322.34||322.34||322.34||322.34||0
1608653210000|2020-12-22 16:06:50|322.29||322.34||322.34||322.29||0
1608653220000|2020-12-22 16:07:00|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.04|1
1608653230000|2020-12-22 16:07:10|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608653240000|2020-12-22 16:07:20|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.04|0
1608653250000|2020-12-22 16:07:30||322.14||322.14||322.14||322.14|0
1608653260000|2020-12-22 16:07:40|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|0
1608653280000|2020-12-22 16:08:00||322.14||322.14||322.14||322.14|4
1608653290000|2020-12-22 16:08:10||322.19||322.19||322.19||322.19|0
1608653310000|2020-12-22 16:08:30|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|4
1608653320000|2020-12-22 16:08:40|322.44||322.44||322.44||322.44||0
1608653330000|2020-12-22 16:08:50|322.39||322.39||322.39||322.39||0
1608653340000|2020-12-22 16:09:00||322.19||322.24||322.24||322.19|5
1608653360000|2020-12-22 16:09:20|322.44||322.44||322.44||322.44||6
1608653370000|2020-12-22 16:09:30||322.29||322.24||322.29||322.24|5
1608653400000|2020-12-22 16:10:00||322.29||322.29||322.29||322.29|0
1608653460000|2020-12-22 16:11:00|322.49||322.49||322.49||322.49||6
1608653470000|2020-12-22 16:11:10||322.34||322.34||322.34||322.34|0
1608653480000|2020-12-22 16:11:20|||||||||5
1608653540000|2020-12-22 16:12:20|||||||||3
1608653550000|2020-12-22 16:12:30|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|8
1608653590000|2020-12-22 16:13:10||322.24||322.29||322.29||322.24|9
1608653600000|2020-12-22 16:13:20|||||||||2
1608653610000|2020-12-22 16:13:30|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|6
1608653620000|2020-12-22 16:13:40|322.44||322.39||322.44||322.39||3
1608653630000|2020-12-22 16:13:50|322.44|322.29|322.49|322.29|322.49|322.29|322.44|322.29|5
1608653640000|2020-12-22 16:14:00|322.44||322.49||322.49||322.44||0
1608653650000|2020-12-22 16:14:10|322.44||322.44||322.49||322.44||0
1608653660000|2020-12-22 16:14:20|322.49|322.34|322.49|322.34|322.54|322.34|322.49|322.34|0
1608653670000|2020-12-22 16:14:30|322.54||322.49||322.54||322.49||0
1608653700000|2020-12-22 16:15:00|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|3
1608653710000|2020-12-22 16:15:10|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|3
1608653730000|2020-12-22 16:15:30|322.64||322.64||322.64||322.64||9
1608653760000|2020-12-22 16:16:00|322.59||322.59||322.59||322.59||0
1608653780000|2020-12-22 16:16:20|||||||||1
1608653800000|2020-12-22 16:16:40|322.64||322.64||322.64||322.64||7
1608653810000|2020-12-22 16:16:50||322.49||322.49||322.49||322.49|1
1608653820000|2020-12-22 16:17:00|322.69|322.54|322.69|322.54|322.69|322.54|322.64|322.49|7
1608653840000|2020-12-22 16:17:20|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|9
1608653920000|2020-12-22 16:18:40|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|3
1608653940000|2020-12-22 16:19:00|322.74||322.74||322.74||322.69||4
1608653970000|2020-12-22 16:19:30|322.69|322.59|322.74|322.54|322.74|322.59|322.69|322.54|1
1608653990000|2020-12-22 16:19:50||322.59||322.54||322.59||322.54|0
1608654000000|2020-12-22 16:20:00||322.59||322.54||322.59||322.54|0
1608654030000|2020-12-22 16:20:30|322.69||322.69||322.69||322.69||0
1608654040000|2020-12-22 16:20:40|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|6
1608654050000|2020-12-22 16:20:50|322.59|322.44|322.59|322.39|322.59|322.44|322.59|322.39|4
1608654060000|2020-12-22 16:21:00|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608654070000|2020-12-22 16:21:10|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1608654080000|2020-12-22 16:21:20|322.54||322.54||322.54||322.54||0
1608654090000|2020-12-22 16:21:30||322.34||322.34||322.34||322.34|1
1608654110000|2020-12-22 16:21:50|322.49||322.54||322.54||322.49||0
1608654120000|2020-12-22 16:22:00|322.49|322.29|322.49|322.29|322.54|322.29|322.49|322.29|0
1608654140000|2020-12-22 16:22:20|322.44|322.24|322.49|322.29|322.49|322.29|322.44|322.24|0
1608654180000|2020-12-22 16:23:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608654190000|2020-12-22 16:23:10|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608654220000|2020-12-22 16:23:40|322.44||322.49||322.49||322.44||0
1608654230000|2020-12-22 16:23:50||322.34||322.29||322.34||322.29|0
1608654240000|2020-12-22 16:24:00||322.34||322.34||322.34||322.29|0
1608654260000|2020-12-22 16:24:20|322.54||322.54||322.54||322.54||2
1608654280000|2020-12-22 16:24:40|322.49||322.54||322.54||322.49||0
1608654290000|2020-12-22 16:24:50|322.49||322.54||322.54||322.49||0
1608654300000|2020-12-22 16:25:00|322.49||322.49||322.54||322.49||0
1608654320000|2020-12-22 16:25:20|322.54||322.54||322.54||322.49||1
1608654330000|2020-12-22 16:25:30|322.49||322.49||322.49||322.49||0
1608654340000|2020-12-22 16:25:40|322.54||322.54||322.54||322.49||0
1608654370000|2020-12-22 16:26:10|322.49||322.54||322.54||322.49||0
1608654380000|2020-12-22 16:26:20|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1608654400000|2020-12-22 16:26:40|322.54|322.34|322.49|322.29|322.54|322.34|322.49|322.29|3
1608654420000|2020-12-22 16:27:00|322.44||322.49||322.49||322.44||0
1608654430000|2020-12-22 16:27:10|322.44||322.44||322.44||322.44||0
1608654440000|2020-12-22 16:27:20|322.49||322.49||322.49||322.49||0
1608654460000|2020-12-22 16:27:40|322.44||322.49||322.49||322.44||0
1608654480000|2020-12-22 16:28:00|322.44||322.49||322.49||322.44||0
1608654490000|2020-12-22 16:28:10|322.44||322.44||322.49||322.44||0
1608654510000|2020-12-22 16:28:30|322.49||322.49||322.49||322.44||0
1608654520000|2020-12-22 16:28:40||322.34||322.29||322.34||322.29|2
1608654540000|2020-12-22 16:29:00|322.44||322.44||322.49||322.44||2
1608654550000|2020-12-22 16:29:10|322.39|322.24|322.44|322.29|322.44|322.29|322.39|322.24|4
1608654560000|2020-12-22 16:29:20||322.24||322.29||322.29||322.24|2
1608654570000|2020-12-22 16:29:30||322.24||322.24||322.24||322.24|3
1608654580000|2020-12-22 16:29:40|||||||||3
1608654590000|2020-12-22 16:29:50|322.39|322.19|322.44|322.19|322.44|322.24|322.39|322.19|3
1608654600000|2020-12-22 16:30:00||322.24||322.29||322.29||322.24|0
1608654620000|2020-12-22 16:30:20|322.39|322.24|322.39|322.19|322.39|322.24|322.39|322.19|4
1608654630000|2020-12-22 16:30:30|322.34|322.14|322.29|322.14|322.34|322.14|322.29|322.14|1
1608654640000|2020-12-22 16:30:40|322.34|322.09|322.34|322.14|322.34|322.14|322.29|322.09|1
1608654650000|2020-12-22 16:30:50|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608654660000|2020-12-22 16:31:00|322.24|322.04|322.19|321.99|322.24|322.04|322.19|321.99|2
1608654680000|2020-12-22 16:31:20|322.14|321.94|322.19|321.99|322.19|321.99|322.14|321.94|1
1608654690000|2020-12-22 16:31:30|322.14||322.19||322.19||322.14||0
1608654710000|2020-12-22 16:31:50|322.14||322.19||322.19||322.14||0
1608654720000|2020-12-22 16:32:00|322.14|321.94|322.09|321.89|322.19|321.94|322.09|321.89|4
1608654740000|2020-12-22 16:32:20|322.04||322.04||322.04||322.04||0
1608654760000|2020-12-22 16:32:40|322.09||322.09||322.09||322.04||4
1608654770000|2020-12-22 16:32:50|322.04||322.04||322.09||322.04||0
1608654780000|2020-12-22 16:33:00|322.09||322.04||322.09||322.04||2
1608654790000|2020-12-22 16:33:10|322.09|321.94|322.14|321.94|322.14|321.94|322.09|321.94|2
1608654800000|2020-12-22 16:33:20|322.19|321.99|322.24|322.04|322.24|322.04|322.19|321.99|0
1608654820000|2020-12-22 16:33:40|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608654840000|2020-12-22 16:34:00|322.24|321.99|322.24|321.99|322.24|321.99|322.24|321.99|3
1608654850000|2020-12-22 16:34:10|322.19||322.19||322.19||322.19||0
1608654880000|2020-12-22 16:34:40|322.14||322.14||322.14||322.14||0
1608654890000|2020-12-22 16:34:50|322.19||322.19||322.19||322.19||0
1608654910000|2020-12-22 16:35:10|322.14||322.19||322.19||322.14||0
1608654920000|2020-12-22 16:35:20|322.14||322.14||322.14||322.14||0
1608654930000|2020-12-22 16:35:30|322.09|321.94|322.04|321.84|322.09|321.94|322.04|321.84|3
1608654950000|2020-12-22 16:35:50|321.99|321.79|322.04|321.79|322.04|321.79|321.99|321.79|0
1608654960000|2020-12-22 16:36:00|321.99||322.04||322.04||321.99||0
1608654970000|2020-12-22 16:36:10|322.09|321.84|322.09|321.89|322.09|321.89|322.09|321.84|0
1608654980000|2020-12-22 16:36:20|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608655000000|2020-12-22 16:36:40|321.99||321.99||322.04||321.99||0
1608655010000|2020-12-22 16:36:50|321.94|321.79|321.99|321.79|321.99|321.79|321.94|321.69|11
1608655020000|2020-12-22 16:37:00|321.94|321.84|321.99|321.79|322.04|321.84|321.94|321.79|13
1608655030000|2020-12-22 16:37:10|321.94||321.99||321.99||321.94||0
1608655040000|2020-12-22 16:37:20|321.94||321.99||321.99||321.94||1
1608655050000|2020-12-22 16:37:30|322.04|321.84|321.99|321.79|322.04|321.84|321.94|321.79|0
1608655060000|2020-12-22 16:37:40|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.79|0
1608655070000|2020-12-22 16:37:50|321.99|321.79|321.99|321.79|321.99|321.79|321.94|321.79|0
1608655080000|2020-12-22 16:38:00|321.94||321.94||321.99||321.94||0
1608655090000|2020-12-22 16:38:10|321.99||321.99||321.99||321.99||0
1608655110000|2020-12-22 16:38:30|321.94|321.84|321.99|321.79|321.99|321.84|321.94|321.79|1
1608655120000|2020-12-22 16:38:40|322.04|321.84|321.99|321.79|322.04|321.84|321.99|321.79|0
1608655130000|2020-12-22 16:38:50|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608655140000|2020-12-22 16:39:00|321.99||321.99||322.04||321.99||0
1608655150000|2020-12-22 16:39:10|322.04||322.04||322.04||321.99||0
1608655160000|2020-12-22 16:39:20|321.99||322.04||322.04||321.99||1
1608655200000|2020-12-22 16:40:00|322.09|321.89|322.04|321.84|322.09|321.89|322.04|321.84|0
1608655210000|2020-12-22 16:40:10|321.99||322.04||322.04||321.99||0
1608655230000|2020-12-22 16:40:30|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|0
1608655240000|2020-12-22 16:40:40|322.04||322.09||322.09||322.04||0
1608655250000|2020-12-22 16:40:50||321.94||321.89||321.94||321.89|0
1608655260000|2020-12-22 16:41:00|322.04||322.09||322.09||322.04||0
1608655270000|2020-12-22 16:41:10|322.04|321.84|322.04|321.84|322.09|321.84|321.99|321.84|3
1608655280000|2020-12-22 16:41:20|321.99||321.99||321.99||321.99||0
1608655290000|2020-12-22 16:41:30|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|0
1608655300000|2020-12-22 16:41:40|322.09||322.09||322.09||322.09||7
1608655310000|2020-12-22 16:41:50||321.94||321.94||321.94||321.89|0
1608655320000|2020-12-22 16:42:00||321.89||321.89||321.89||321.89|3
1608655340000|2020-12-22 16:42:20|322.04||322.04||322.09||322.04||0
1608655360000|2020-12-22 16:42:40||321.84||321.84||321.89||321.84|1
1608655390000|2020-12-22 16:43:10|321.99|321.79|321.94|321.74|321.99|321.79|321.94|321.74|0
1608655410000|2020-12-22 16:43:30|321.89|321.69|321.84|321.64|321.89|321.69|321.84|321.64|0
1608655430000|2020-12-22 16:43:50|321.79|321.59|321.79|321.59|321.84|321.59|321.79|321.59|0
1608655440000|2020-12-22 16:44:00|321.74|321.54|321.74|321.54|321.74|321.54|321.74|321.54|0
1608655450000|2020-12-22 16:44:10||321.59||321.59||321.59||321.59|0
1608655460000|2020-12-22 16:44:20|321.79|321.64|321.89|321.64|321.89|321.64|321.79|321.64|2
1608655470000|2020-12-22 16:44:30|321.84|321.69|321.89|321.69|321.89|321.69|321.84|321.69|0
1608655490000|2020-12-22 16:44:50|321.94||321.94||321.94||321.94||0
1608655500000|2020-12-22 16:45:00|321.89|321.74|321.94|321.69|321.94|321.74|321.89|321.69|0
1608655510000|2020-12-22 16:45:10|321.89|321.74|321.89|321.69|321.89|321.74|321.89|321.69|2
1608655520000|2020-12-22 16:45:20|321.84|321.64|321.89|321.69|321.89|321.69|321.84|321.64|0
1608655560000|2020-12-22 16:46:00|321.84||321.89||321.89||321.84||0
1608655570000|2020-12-22 16:46:10|321.94|321.74|321.89|321.69|321.94|321.74|321.89|321.69|0
1608655590000|2020-12-22 16:46:30|321.84|321.74|321.89|321.74|321.94|321.74|321.84|321.74|0
1608655600000|2020-12-22 16:46:40|321.94||321.94||321.94||321.89||0
1608655610000|2020-12-22 16:46:50|321.89||321.94||321.94||321.89||0
1608655620000|2020-12-22 16:47:00|321.89||321.94||321.94||321.89||0
1608655630000|2020-12-22 16:47:10|321.99|321.79|321.99|321.79|321.99|321.79|321.99|321.79|0
1608655640000|2020-12-22 16:47:20||321.84||321.79||321.84||321.79|0
1608655650000|2020-12-22 16:47:30|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.79|0
1608655660000|2020-12-22 16:47:40|322.09|321.89|322.09|321.84|322.09|321.89|322.09|321.84|0
1608655670000|2020-12-22 16:47:50||321.89||321.89||321.89||321.84|0
1608655690000|2020-12-22 16:48:10|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|0
1608655700000|2020-12-22 16:48:20|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.94|0
1608655740000|2020-12-22 16:49:00|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|2
1608655750000|2020-12-22 16:49:10|322.09|321.99|322.09|321.89|322.09|321.99|322.09|321.89|2
1608655770000|2020-12-22 16:49:30|322.14|321.94|322.19|321.99|322.19|321.99|322.14|321.94|0
1608655780000|2020-12-22 16:49:40|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|1
1608655800000|2020-12-22 16:50:00|322.09|321.89|322.09|321.89|322.09|321.89|322.04|321.84|0
1608655810000|2020-12-22 16:50:10|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608655820000|2020-12-22 16:50:20|321.99|321.79|321.99|321.79|321.99|321.79|321.99|321.79|0
1608655830000|2020-12-22 16:50:30|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608655840000|2020-12-22 16:50:40|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|0
1608655850000|2020-12-22 16:50:50||321.94||321.94||321.94||321.89|0
1608655860000|2020-12-22 16:51:00||321.89||321.89||321.89||321.89|0
1608655910000|2020-12-22 16:51:50||321.94||321.94||321.94||321.84|51
1608655920000|2020-12-22 16:52:00||321.89||321.89||321.94||321.89|7
1608655930000|2020-12-22 16:52:10||321.94||321.89||321.94||321.89|0
1608655940000|2020-12-22 16:52:20||321.94||321.89||321.94||321.89|0
1608655950000|2020-12-22 16:52:30||321.94||321.94||321.94||321.94|0
1608655990000|2020-12-22 16:53:10|322.14||322.14||322.14||322.14||3
1608656030000|2020-12-22 16:53:50|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|3
1608656040000|2020-12-22 16:54:00|322.04|321.94|322.09|321.89|322.09|321.94|322.04|321.89|2
1608656060000|2020-12-22 16:54:20||321.94||321.89||321.94||321.89|3
1608656070000|2020-12-22 16:54:30||321.94||321.94||321.94||321.89|1
1608656080000|2020-12-22 16:54:40|||||||||1
1608656090000|2020-12-22 16:54:50|322.14||322.14||322.14||322.14||2
1608656120000|2020-12-22 16:55:20|322.09||322.09||322.09||322.09||0
1608656130000|2020-12-22 16:55:30|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|0
1608656140000|2020-12-22 16:55:40|322.19|321.94|322.19|321.99|322.19|322.04|322.19|321.94|1
1608656160000|2020-12-22 16:56:00||322.04||321.99||322.04||321.99|0
1608656170000|2020-12-22 16:56:10|322.24|322.04|322.19|321.99|322.24|322.04|322.19|321.99|0
1608656200000|2020-12-22 16:56:40|322.14||322.19||322.19||322.14||0
1608656210000|2020-12-22 16:56:50|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608656220000|2020-12-22 16:57:00|322.19||322.24||322.24||322.19||0
1608656250000|2020-12-22 16:57:30||322.09||322.04||322.09||322.04|0
1608656280000|2020-12-22 16:58:00||322.09||322.09||322.09||322.09|0
1608656300000|2020-12-22 16:58:20|||||||||3
1608656310000|2020-12-22 16:58:30|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|1
1608656320000|2020-12-22 16:58:40||322.14||322.14||322.14||322.14|0
1608656330000|2020-12-22 16:58:50|322.34||322.34||322.34||322.34||2
1608656340000|2020-12-22 16:59:00||322.19||322.19||322.19||322.14|0
1608656350000|2020-12-22 16:59:10||322.14||322.14||322.14||322.14|1
1608656370000|2020-12-22 16:59:30|322.29|322.09|322.29|322.14|322.29|322.14|322.29|322.09|2
1608656380000|2020-12-22 16:59:40||322.09||322.14||322.14||322.09|2
1608656390000|2020-12-22 16:59:50||322.09||322.09||322.09||322.09|0
1608656400000|2020-12-22 17:00:00||322.14||322.14||322.14||322.09|0
1608656410000|2020-12-22 17:00:10|322.34||322.34||322.34||322.34||0
1608656420000|2020-12-22 17:00:20|322.29||322.29||322.29||322.29||0
1608656430000|2020-12-22 17:00:30||322.09||322.14||322.14||322.09|2
1608656440000|2020-12-22 17:00:40|||||||||1
1608656460000|2020-12-22 17:01:00|322.34|322.19|322.34|322.19|322.39|322.19|322.34|322.14|8
1608656470000|2020-12-22 17:01:10|322.39||322.39||322.39||322.34||0
1608656480000|2020-12-22 17:01:20|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|3
1608656490000|2020-12-22 17:01:30|322.29||322.34||322.34||322.29||0
1608656510000|2020-12-22 17:01:50||322.19||322.14||322.19||322.14|1
1608656520000|2020-12-22 17:02:00||322.19||322.19||322.19||322.14|1
1608656530000|2020-12-22 17:02:10||322.14||322.14||322.19||322.14|0
1608656540000|2020-12-22 17:02:20|322.29|322.19|322.34|322.14|322.34|322.19|322.29|322.14|2
1608656550000|2020-12-22 17:02:30|322.29||322.29||322.34||322.29||0
1608656560000|2020-12-22 17:02:40|322.34|322.19|322.34|322.14|322.34|322.19|322.29|322.14|0
1608656580000|2020-12-22 17:03:00|322.29||322.29||322.34||322.29||0
1608656700000|2020-12-22 17:05:00|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|4
1608656800000|2020-12-22 17:06:40||322.04||322.04||322.04||322.04|3
1608656810000|2020-12-22 17:06:50|322.19|322.09|322.24|322.04|322.24|322.09|322.19|322.04|0
1608656820000|2020-12-22 17:07:00|322.19|322.09|322.19|322.04|322.24|322.09|322.19|322.04|0
1608656910000|2020-12-22 17:08:30||321.99||322.04||322.04||321.99|3
1608656920000|2020-12-22 17:08:40||321.99||321.99||321.99||321.99|1
1608656940000|2020-12-22 17:09:00|322.14|322.04|322.19|321.99|322.19|322.04|322.14|321.99|1
1608656950000|2020-12-22 17:09:10|322.14||322.19||322.19||322.14||3
1608656960000|2020-12-22 17:09:20|322.14||322.14||322.19||322.14||1
1608656970000|2020-12-22 17:09:30|||||||||1
1608656990000|2020-12-22 17:09:50|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|4
1608657010000|2020-12-22 17:10:10|322.14|321.99|322.14|321.94|322.14|321.99|322.14|321.94|5
1608657020000|2020-12-22 17:10:20|322.09||322.09||322.14||322.09||0
1608657060000|2020-12-22 17:11:00|322.14||322.14||322.14||322.14||4
1608657070000|2020-12-22 17:11:10||321.99||321.99||321.99||321.99|0
1608657080000|2020-12-22 17:11:20|322.19|322.04|322.19|322.04|322.24|322.04|322.19|321.99|1
1608657090000|2020-12-22 17:11:30|322.24|321.99|322.19|321.99|322.24|321.99|322.19|321.99|0
1608657100000|2020-12-22 17:11:40|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608657110000|2020-12-22 17:11:50|322.19||322.24||322.24||322.19||0
1608657140000|2020-12-22 17:12:20||322.09||322.09||322.09||322.09|0
1608657160000|2020-12-22 17:12:40|||||||||1
1608657170000|2020-12-22 17:12:50|322.29||322.29||322.29||322.29||3
1608657180000|2020-12-22 17:13:00||322.14||322.09||322.14||322.09|1
1608657190000|2020-12-22 17:13:10||322.14||322.14||322.14||322.14|0
1608657200000|2020-12-22 17:13:20|322.34|322.19|322.34|322.14|322.34|322.19|322.34|322.14|5
1608657210000|2020-12-22 17:13:30|322.29|322.19|322.34|322.14|322.34|322.19|322.29|322.14|0
1608657220000|2020-12-22 17:13:40|322.29||322.29||322.34||322.29||0
1608657230000|2020-12-22 17:13:50|322.34||322.34||322.34||322.34||0
1608657250000|2020-12-22 17:14:10|322.29|322.09|322.34|322.14|322.34|322.14|322.29|322.09|6
1608657260000|2020-12-22 17:14:20||322.19||322.14||322.19||322.14|0
1608657280000|2020-12-22 17:14:40||322.19||322.19||322.19||322.19|0
1608657290000|2020-12-22 17:14:50||322.14||322.19||322.19||322.14|0
1608657300000|2020-12-22 17:15:00|||||||||1
1608657320000|2020-12-22 17:15:20|||||||||1
1608657420000|2020-12-22 17:17:00||322.14||322.14||322.14||322.14|0
1608657430000|2020-12-22 17:17:10|322.29|322.09|322.29|322.09|322.34|322.14|322.29|322.09|4
1608657440000|2020-12-22 17:17:20|322.24||322.24||322.29||322.24||0
1608657450000|2020-12-22 17:17:30|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.09|3
1608657480000|2020-12-22 17:18:00||322.09||322.09||322.09||322.09|0
1608657490000|2020-12-22 17:18:10||322.14||322.09||322.14||322.09|0
1608657510000|2020-12-22 17:18:30|||||||||1
1608657540000|2020-12-22 17:19:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.09|0
1608657560000|2020-12-22 17:19:20||322.19||322.19||322.19||322.14|0
1608657570000|2020-12-22 17:19:30|322.39|322.14|322.39|322.19|322.39|322.19|322.39|322.14|0
1608657580000|2020-12-22 17:19:40|322.34|322.14|322.34|322.14|322.34|322.19|322.34|322.14|0
1608657590000|2020-12-22 17:19:50|322.29||322.34||322.34||322.29||0
1608657600000|2020-12-22 17:20:00|322.29|322.19|322.34|322.14|322.34|322.19|322.29|322.14|0
1608657620000|2020-12-22 17:20:20|322.29||322.29||322.29||322.29||0
1608657660000|2020-12-22 17:21:00|322.34||322.34||322.34||322.34||0
1608657670000|2020-12-22 17:21:10|322.29||322.29||322.29||322.29||0
1608657700000|2020-12-22 17:21:40|322.34||322.34||322.34||322.29||3
1608657720000|2020-12-22 17:22:00||322.19||322.14||322.19||322.14|0
1608657730000|2020-12-22 17:22:10|322.29||322.34||322.34||322.29||0
1608657740000|2020-12-22 17:22:20|322.29||322.29||322.34||322.29||0
1608657780000|2020-12-22 17:23:00||322.09||322.09||322.09||322.09|3
1608657800000|2020-12-22 17:23:20|322.24||322.29||322.29||322.24||0
1608657810000|2020-12-22 17:23:30||322.14||322.14||322.14||322.14|0
1608657820000|2020-12-22 17:23:40||322.09||322.14||322.14||322.09|0
1608657830000|2020-12-22 17:23:50|322.24|322.09|322.24|322.09|322.24|322.14|322.24|322.09|0
1608657840000|2020-12-22 17:24:00|322.29||322.29||322.29||322.29||0
1608657900000|2020-12-22 17:25:00|322.24||322.24||322.24||322.24||0
1608657960000|2020-12-22 17:26:00||322.04||322.04||322.04||322.04|1
1608657970000|2020-12-22 17:26:10|322.19||322.24||322.24||322.19||0
1608657980000|2020-12-22 17:26:20|322.19||322.24||322.24||322.19||0
1608658020000|2020-12-22 17:27:00||322.09||322.09||322.09||322.09|0
1608658050000|2020-12-22 17:27:30|322.19|322.04|322.19|322.04|322.24|322.04|322.19|322.04|1
1608658060000|2020-12-22 17:27:40|322.24||322.19||322.24||322.19||0
1608658070000|2020-12-22 17:27:50|322.24||322.24||322.24||322.19||0
1608658080000|2020-12-22 17:28:00|322.19||322.24||322.24||322.19||0
1608658110000|2020-12-22 17:28:30|322.19||322.24||322.24||322.19||0
1608658120000|2020-12-22 17:28:40|322.19||322.24||322.24||322.19||0
1608658150000|2020-12-22 17:29:10|322.19||322.24||322.24||322.19||0
1608658160000|2020-12-22 17:29:20|322.19||322.19||322.24||322.19||0
1608658170000|2020-12-22 17:29:30|322.24||322.19||322.24||322.19||0
1608658180000|2020-12-22 17:29:40||321.99||321.99||321.99||321.99|1
1608658190000|2020-12-22 17:29:50|322.14||322.14||322.19||322.14||0
1608658200000|2020-12-22 17:30:00|322.19||322.19||322.19||322.14||0
1608658220000|2020-12-22 17:30:20||322.04||322.04||322.04||322.04|0
1608658230000|2020-12-22 17:30:30||321.99||321.99||321.99||321.99|0
1608658250000|2020-12-22 17:30:50|322.14||322.19||322.19||322.14||0
1608658270000|2020-12-22 17:31:10||322.04||321.99||322.04||321.99|0
1608658310000|2020-12-22 17:31:50|322.14||322.19||322.19||322.14||0
1608658330000|2020-12-22 17:32:10|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|5
1608658350000|2020-12-22 17:32:30|322.19||322.24||322.24||322.19||0
1608658370000|2020-12-22 17:32:50|322.19||322.24||322.24||322.19||0
1608658380000|2020-12-22 17:33:00|322.19||322.24||322.24||322.19||0
1608658390000|2020-12-22 17:33:10|322.19||322.24||322.24||322.19||0
1608658400000|2020-12-22 17:33:20|322.19||322.19||322.24||322.19||0
1608658410000|2020-12-22 17:33:30|322.24||322.24||322.24||322.19||0
1608658420000|2020-12-22 17:33:40|322.19||322.24||322.24||322.19||0
1608658430000|2020-12-22 17:33:50|322.19||322.24||322.24||322.19||0
1608658500000|2020-12-22 17:35:00|322.19||322.24||322.24||322.19||0
1608658510000|2020-12-22 17:35:10||322.09||322.09||322.09||322.09|0
1608658520000|2020-12-22 17:35:20|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|0
1608658570000|2020-12-22 17:36:10||322.14||322.14||322.14||322.14|0
1608658590000|2020-12-22 17:36:30|322.34|322.19|322.39|322.19|322.39|322.19|322.34|322.14|3
1608658600000|2020-12-22 17:36:40|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|2
1608658610000|2020-12-22 17:36:50|322.29||322.29||322.29||322.29||0
1608658620000|2020-12-22 17:37:00|322.34||322.29||322.34||322.29||0
1608658630000|2020-12-22 17:37:10||322.09||322.09||322.09||322.09|2
1608658640000|2020-12-22 17:37:20|322.24|322.04|322.24|322.09|322.24|322.09|322.24|322.04|0
1608658710000|2020-12-22 17:38:30|322.29||322.24||322.29||322.24||0
1608658720000|2020-12-22 17:38:40|322.29||322.24||322.29||322.24||0
1608658730000|2020-12-22 17:38:50|322.19|322.04|322.19|321.99|322.19|322.04|322.19|321.99|1
1608658740000|2020-12-22 17:39:00|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608658750000|2020-12-22 17:39:10|322.29|322.09|322.29|322.09|322.29|322.14|322.29|322.09|0
1608658760000|2020-12-22 17:39:20|322.24||322.29||322.29||322.24||0
1608658770000|2020-12-22 17:39:30|322.24||322.29||322.29||322.24||0
1608658780000|2020-12-22 17:39:40|322.24||322.29||322.29||322.24||0
1608658790000|2020-12-22 17:39:50|322.24||322.29||322.29||322.24||0
1608658820000|2020-12-22 17:40:20|322.24||322.29||322.29||322.24||0
1608658840000|2020-12-22 17:40:40|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.14|0
1608658850000|2020-12-22 17:40:50|322.29||322.29||322.29||322.29||0
1608658860000|2020-12-22 17:41:00|322.34||322.34||322.34||322.29||1
1608658910000|2020-12-22 17:41:50|322.29||322.34||322.34||322.29||0
1608658920000|2020-12-22 17:42:00|322.29||322.29||322.34||322.29||0
1608658930000|2020-12-22 17:42:10|322.34||322.29||322.34||322.29||0
1608658940000|2020-12-22 17:42:20|||||||||1
1608658950000|2020-12-22 17:42:30|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|1
1608658960000|2020-12-22 17:42:40|322.29||322.29||322.29||322.24||1
1608658970000|2020-12-22 17:42:50|322.24||322.24||322.24||322.24||0
1608658980000|2020-12-22 17:43:00|322.29|322.04|322.24|322.04|322.29|322.04|322.24|322.04|1
1608659010000|2020-12-22 17:43:30|322.29|322.09|322.29|322.09|322.29|322.09|322.24|322.09|0
1608659030000|2020-12-22 17:43:50||322.14||322.14||322.14||322.14|0
1608659040000|2020-12-22 17:44:00|322.34||322.34||322.34||322.34||0
1608659050000|2020-12-22 17:44:10|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608659080000|2020-12-22 17:44:40|322.34||322.39||322.39||322.34||0
1608659110000|2020-12-22 17:45:10||322.24||322.24||322.24||322.19|0
1608659120000|2020-12-22 17:45:20||322.19||322.24||322.24||322.19|2
1608659140000|2020-12-22 17:45:40||322.19||322.19||322.19||322.19|1
1608659160000|2020-12-22 17:46:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608659200000|2020-12-22 17:46:40|322.39||322.34||322.39||322.34||0
1608659240000|2020-12-22 17:47:20||322.19||322.19||322.19||322.19|0
1608659250000|2020-12-22 17:47:30||322.14||322.14||322.19||322.14|0
1608659260000|2020-12-22 17:47:40||322.19||322.19||322.19||322.14|0
1608659280000|2020-12-22 17:48:00|322.39||322.39||322.39||322.39||2
1608659290000|2020-12-22 17:48:10||322.24||322.19||322.24||322.19|0
1608659300000|2020-12-22 17:48:20|322.34||322.39||322.39||322.34||0
1608659310000|2020-12-22 17:48:30|322.34||322.39||322.39||322.34||0
1608659360000|2020-12-22 17:49:20||322.24||322.24||322.24||322.19|0
1608659380000|2020-12-22 17:49:40|||||||||10
1608659390000|2020-12-22 17:49:50|322.34|322.19|322.34|322.19|322.39|322.19|322.34|322.14|2
1608659400000|2020-12-22 17:50:00|322.39||322.39||322.39||322.34||0
1608659410000|2020-12-22 17:50:10|322.34||322.39||322.39||322.34||0
1608659420000|2020-12-22 17:50:20|322.34||322.39||322.39||322.34||0
1608659440000|2020-12-22 17:50:40|322.44|322.24|322.39|322.19|322.44|322.24|322.39|322.19|0
1608659460000|2020-12-22 17:51:00|322.34||322.34||322.39||322.34||0
1608659470000|2020-12-22 17:51:10|322.39||322.39||322.39||322.39||0
1608659500000|2020-12-22 17:51:40|322.34||322.39||322.39||322.34||0
1608659510000|2020-12-22 17:51:50|322.34||322.34||322.39||322.34||0
1608659520000|2020-12-22 17:52:00|322.39||322.39||322.39||322.34||0
1608659530000|2020-12-22 17:52:10|322.34||322.39||322.39||322.34||0
1608659540000|2020-12-22 17:52:20|322.34||322.39||322.39||322.34||0
1608659550000|2020-12-22 17:52:30|322.34||322.39||322.39||322.34||0
1608659560000|2020-12-22 17:52:40|322.34||322.34||322.39||322.34||0
1608659570000|2020-12-22 17:52:50|322.39||322.39||322.39||322.34||0
1608659580000|2020-12-22 17:53:00|322.34||322.39||322.39||322.34||0
1608659600000|2020-12-22 17:53:20|322.34||322.34||322.39||322.34||0
1608659610000|2020-12-22 17:53:30|322.39||322.39||322.39||322.34||0
1608659620000|2020-12-22 17:53:40|322.34||322.34||322.39||322.34||0
1608659630000|2020-12-22 17:53:50|322.39||322.39||322.39||322.34||0
1608659640000|2020-12-22 17:54:00|322.34||322.39||322.39||322.34||0
1608659650000|2020-12-22 17:54:10|322.34||322.39||322.39||322.34||0
1608659670000|2020-12-22 17:54:30|322.34||322.34||322.39||322.34||0
1608659680000|2020-12-22 17:54:40||322.14||322.14||322.14||322.14|2
1608659720000|2020-12-22 17:55:20|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608659740000|2020-12-22 17:55:40|322.34||322.34||322.34||322.34||0
1608659750000|2020-12-22 17:55:50|322.29|322.14|322.34|322.14|322.34|322.14|322.29|322.14|1
1608659760000|2020-12-22 17:56:00||322.19||322.14||322.19||322.14|0
1608659770000|2020-12-22 17:56:10|322.29|322.09|322.34|322.14|322.34|322.14|322.29|322.09|3
1608659780000|2020-12-22 17:56:20|322.29||322.34||322.34||322.29||0
1608659790000|2020-12-22 17:56:30|322.29||322.29||322.29||322.29||0
1608659800000|2020-12-22 17:56:40||322.09||322.09||322.09||322.09|0
1608659820000|2020-12-22 17:57:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608659920000|2020-12-22 17:58:40|322.29||322.29||322.29||322.29||0
1608659940000|2020-12-22 17:59:00||322.09||322.09||322.14||322.09|1
1608659950000|2020-12-22 17:59:10||322.14||322.14||322.14||322.14|0
1608659990000|2020-12-22 17:59:50|322.34||322.34||322.34||322.34||3
1608660000000|2020-12-22 18:00:00|322.39|322.19|322.39|322.14|322.39|322.19|322.39|322.14|0
1608660010000|2020-12-22 18:00:10|322.34|322.19|322.34|322.14|322.39|322.19|322.34|322.14|0
1608660020000|2020-12-22 18:00:20|322.39|322.19|322.34|322.19|322.39|322.19|322.34|322.14|0
1608660030000|2020-12-22 18:00:30|322.39|322.14|322.34|322.19|322.39|322.19|322.34|322.14|0
1608660040000|2020-12-22 18:00:40|322.39||322.39||322.39||322.34||0
1608660050000|2020-12-22 18:00:50|322.34||322.39||322.39||322.34||0
1608660060000|2020-12-22 18:01:00|322.34||322.39||322.39||322.34||0
1608660070000|2020-12-22 18:01:10|322.34||322.34||322.39||322.34||0
1608660080000|2020-12-22 18:01:20||322.09||322.14||322.14||322.09|2
1608660090000|2020-12-22 18:01:30|322.29|322.09|322.29|322.09|322.34|322.14|322.29|322.09|0
1608660100000|2020-12-22 18:01:40|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.09|0
1608660150000|2020-12-22 18:02:30|322.39||322.39||322.39||322.39||0
1608660160000|2020-12-22 18:02:40||322.19||322.19||322.19||322.14|1
1608660170000|2020-12-22 18:02:50|322.34||322.39||322.39||322.34||0
1608660180000|2020-12-22 18:03:00|322.34||322.34||322.39||322.34||0
1608660190000|2020-12-22 18:03:10|322.39|322.09|322.34|322.09|322.39|322.14|322.34|322.09|1
1608660200000|2020-12-22 18:03:20|322.39|322.14|322.39|322.14|322.39|322.14|322.34|322.09|0
1608660210000|2020-12-22 18:03:30|322.34||322.34||322.34||322.34||0
1608660230000|2020-12-22 18:03:50|322.44|322.09|322.44|322.14|322.44|322.14|322.44|321.99|14
1608660240000|2020-12-22 18:04:00||322.19||322.14||322.19||322.14|6
1608660250000|2020-12-22 18:04:10||322.19||322.19||322.19||322.19|0
1608660260000|2020-12-22 18:04:20|322.49||322.39||322.49||322.39||0
1608660270000|2020-12-22 18:04:30|322.44||322.39||322.44||322.39||0
1608660280000|2020-12-22 18:04:40|322.44||322.44||322.44||322.44||0
1608660290000|2020-12-22 18:04:50|322.39||322.44||322.44||322.39||0
1608660310000|2020-12-22 18:05:10|322.39||322.39||322.39||322.39||0
1608660330000|2020-12-22 18:05:30|322.44||322.44||322.44||322.44||0
1608660350000|2020-12-22 18:05:50||322.24||322.24||322.24||322.24|0
1608660600000|2020-12-22 18:10:00|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.24|1
1608660640000|2020-12-22 18:10:40|||||||||1
1608660750000|2020-12-22 18:12:30||322.34||322.34||322.34||322.34|0
1608660760000|2020-12-22 18:12:40|||||||||2
1608660780000|2020-12-22 18:13:00|||||||||3
1608660800000|2020-12-22 18:13:20|||||||||2
1608660830000|2020-12-22 18:13:50|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|2
1608660840000|2020-12-22 18:14:00|322.49||322.44||322.49||322.44||0
1608660850000|2020-12-22 18:14:10|322.49||322.49||322.49||322.49||0
1608660880000|2020-12-22 18:14:40|322.44||322.44||322.44||322.44||0
1608660900000|2020-12-22 18:15:00|322.49||322.49||322.49||322.49||0
1608660910000|2020-12-22 18:15:10|322.44||322.49||322.49||322.44||0
1608660920000|2020-12-22 18:15:20|||||||||1
1608660940000|2020-12-22 18:15:40|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608660950000|2020-12-22 18:15:50|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608660970000|2020-12-22 18:16:10|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608660990000|2020-12-22 18:16:30||322.39||322.34||322.39||322.34|0
1608661110000|2020-12-22 18:18:30|||||||||4
1608661120000|2020-12-22 18:18:40|322.49||322.49||322.49||322.49||0
1608661170000|2020-12-22 18:19:30||322.29||322.29||322.29||322.29|4
1608661180000|2020-12-22 18:19:40|322.44|322.24|322.44|322.29|322.49|322.29|322.44|322.24|0
1608661190000|2020-12-22 18:19:50|322.49||322.49||322.49||322.44||0
1608661220000|2020-12-22 18:20:20|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1608661260000|2020-12-22 18:21:00|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608661300000|2020-12-22 18:21:40||322.34||322.34||322.34||322.34|0
1608661320000|2020-12-22 18:22:00|322.54||322.54||322.54||322.49||0
1608661340000|2020-12-22 18:22:20|322.59|322.39|322.54|322.34|322.59|322.39|322.54|322.34|1
1608661360000|2020-12-22 18:22:40|||||||||1
1608661400000|2020-12-22 18:23:20|322.49||322.49||322.54||322.49||1
1608661410000|2020-12-22 18:23:30|322.54||322.54||322.54||322.49||0
1608661430000|2020-12-22 18:23:50|322.49||322.54||322.54||322.49||0
1608661460000|2020-12-22 18:24:20|||||||||1
1608661480000|2020-12-22 18:24:40||322.39||322.39||322.39||322.39|0
1608661500000|2020-12-22 18:25:00|||||||||3
1608661520000|2020-12-22 18:25:20||322.34||322.34||322.34||322.34|3
1608661570000|2020-12-22 18:26:10|322.49||322.49||322.49||322.49||0
1608661580000|2020-12-22 18:26:20|||||||||1
1608661600000|2020-12-22 18:26:40|||||||||1
1608661620000|2020-12-22 18:27:00||322.29||322.29||322.34||322.29|3
1608661640000|2020-12-22 18:27:20||322.34||322.29||322.34||322.29|2
1608661650000|2020-12-22 18:27:30||322.34||322.29||322.34||322.29|0
1608661720000|2020-12-22 18:28:40|||||||||2
1608661740000|2020-12-22 18:29:00|322.44||322.44||322.44||322.44||0
1608661760000|2020-12-22 18:29:20||322.24||322.24||322.24||322.24|1
1608661820000|2020-12-22 18:30:20|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|2
1608661890000|2020-12-22 18:31:30||322.34||322.34||322.34||322.34|0
1608661900000|2020-12-22 18:31:40|||||||||2
1608661930000|2020-12-22 18:32:10|322.54||322.54||322.54||322.49||0
1608661940000|2020-12-22 18:32:20|322.49||322.54||322.54||322.49||0
1608661950000|2020-12-22 18:32:30|322.49||322.54||322.54||322.49||0
1608661960000|2020-12-22 18:32:40|322.49||322.54||322.54||322.49||0
1608661990000|2020-12-22 18:33:10|322.49||322.49||322.54||322.49||0
1608662100000|2020-12-22 18:35:00|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.24|1
1608662110000|2020-12-22 18:35:10|322.49||322.49||322.49||322.49||3
1608662140000|2020-12-22 18:35:40|322.44||322.49||322.49||322.44||0
1608662150000|2020-12-22 18:35:50|322.44||322.49||322.49||322.44||0
1608662160000|2020-12-22 18:36:00||322.34||322.34||322.34||322.29|0
1608662170000|2020-12-22 18:36:10|322.54||322.54||322.54||322.54||0
1608662200000|2020-12-22 18:36:40|322.49||322.54||322.54||322.49||0
1608662210000|2020-12-22 18:36:50|322.49||322.49||322.54||322.49||0
1608662220000|2020-12-22 18:37:00|322.54||322.49||322.54||322.49||1
1608662280000|2020-12-22 18:38:00||322.29||322.29||322.29||322.29|1
1608662310000|2020-12-22 18:38:30|||||||||1
1608662320000|2020-12-22 18:38:40||322.34||322.34||322.34||322.29|1
1608662370000|2020-12-22 18:39:30|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|1
1608662380000|2020-12-22 18:39:40|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1608662390000|2020-12-22 18:39:50|322.44||322.49||322.49||322.44||0
1608662400000|2020-12-22 18:40:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608662410000|2020-12-22 18:40:10|322.39|322.19|322.39|322.19|322.44|322.19|322.39|322.19|0
1608662460000|2020-12-22 18:41:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608662520000|2020-12-22 18:42:00|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608662580000|2020-12-22 18:43:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608662590000|2020-12-22 18:43:10|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608662620000|2020-12-22 18:43:40|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608662630000|2020-12-22 18:43:50|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608662680000|2020-12-22 18:44:40|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608662700000|2020-12-22 18:45:00|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608662750000|2020-12-22 18:45:50|322.34||322.39||322.39||322.34||0
1608662780000|2020-12-22 18:46:20|322.44||322.44||322.44||322.44||0
1608662810000|2020-12-22 18:46:50|322.39||322.39||322.39||322.39||0
1608662840000|2020-12-22 18:47:20|322.34|322.14|322.34|322.14|322.39|322.14|322.34|322.14|0
1608662920000|2020-12-22 18:48:40|322.29||322.29||322.29||322.29||0
1608662930000|2020-12-22 18:48:50|322.34||322.34||322.34||322.34||0
1608662940000|2020-12-22 18:49:00|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|1
1608663020000|2020-12-22 18:50:20|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608663030000|2020-12-22 18:50:30||322.09||322.09||322.09||322.09|0
1608663050000|2020-12-22 18:50:50||322.14||322.14||322.14||322.14|0
1608663100000|2020-12-22 18:51:40|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608663120000|2020-12-22 18:52:00|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.09|0
1608663130000|2020-12-22 18:52:10|322.39|322.19|322.39|322.24|322.39|322.24|322.39|322.19|0
1608663140000|2020-12-22 18:52:20||322.19||322.24||322.24||322.19|3
1608663200000|2020-12-22 18:53:20||322.19||322.24||322.24||322.19|3
1608663230000|2020-12-22 18:53:50|322.44|322.29|322.39|322.19|322.44|322.29|322.39|322.19|7
1608663240000|2020-12-22 18:54:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1608663360000|2020-12-22 18:56:00||322.29||322.29||322.29||322.29|0
1608663420000|2020-12-22 18:57:00|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|3
1608663480000|2020-12-22 18:58:00|322.34|322.14|322.34|322.14|322.39|322.14|322.34|322.14|0
1608663490000|2020-12-22 18:58:10|322.29||322.34||322.34||322.29||0
1608663520000|2020-12-22 18:58:40|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608663540000|2020-12-22 18:59:00|322.24|322.04|322.24|322.04|322.29|322.09|322.24|322.04|0
1608663550000|2020-12-22 18:59:10|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608663570000|2020-12-22 18:59:30|322.34||322.34||322.34||322.34||0
1608663580000|2020-12-22 18:59:40|322.29||322.29||322.29||322.29||0
1608663600000|2020-12-22 19:00:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1608663620000|2020-12-22 19:00:20||322.09||322.14||322.14||322.09|0
1608663660000|2020-12-22 19:01:00|322.29|322.09|322.34|322.09|322.34|322.09|322.29|322.09|0
1608663670000|2020-12-22 19:01:10||322.14||322.14||322.14||322.14|0
1608663700000|2020-12-22 19:01:40|322.29||322.34||322.34||322.29||0
1608663830000|2020-12-22 19:03:50|322.29||322.34||322.34||322.29||0
1608663890000|2020-12-22 19:04:50|322.39||322.34||322.39||322.34||0
1608663900000|2020-12-22 19:05:00|322.39||322.39||322.39||322.34||0
1608663910000|2020-12-22 19:05:10|322.34||322.34||322.34||322.34||0
1608663960000|2020-12-22 19:06:00|322.39||322.39||322.39||322.39||0
1608663970000|2020-12-22 19:06:10|322.34|322.19|322.34|322.14|322.34|322.19|322.34|322.14|0
1608664000000|2020-12-22 19:06:40|322.29||322.34||322.34||322.29||0
1608664080000|2020-12-22 19:08:00|322.29||322.29||322.29||322.29||0
1608664120000|2020-12-22 19:08:40|322.34||322.34||322.34||322.34||3
1608664130000|2020-12-22 19:08:50|322.29||322.29||322.29||322.29||0
1608664230000|2020-12-22 19:10:30|322.34||322.34||322.34||322.34||3
1608664260000|2020-12-22 19:11:00|322.29||322.29||322.29||322.29||0
1608664300000|2020-12-22 19:11:40|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.04|1
1608664340000|2020-12-22 19:12:20|322.29||322.29||322.29||322.29||3
1608664380000|2020-12-22 19:13:00||322.14||322.14||322.14||322.09|0
1608664410000|2020-12-22 19:13:30|322.34||322.34||322.34||322.34||0
1608664530000|2020-12-22 19:15:30|322.29||322.34||322.34||322.29||0
1608664540000|2020-12-22 19:15:40|322.29||322.34||322.34||322.29||0
1608664550000|2020-12-22 19:15:50|322.29||322.29||322.34||322.29||0
1608664580000|2020-12-22 19:16:20|322.34||322.34||322.34||322.34||0
1608664600000|2020-12-22 19:16:40|322.29||322.34||322.34||322.29||0
1608664610000|2020-12-22 19:16:50|322.29||322.34||322.34||322.29||0
1608664750000|2020-12-22 19:19:10|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608664770000|2020-12-22 19:19:30|322.34||322.34||322.34||322.34||0
1608664790000|2020-12-22 19:19:50|322.39||322.39||322.39||322.39||0
1608664840000|2020-12-22 19:20:40|322.34||322.34||322.34||322.34||0
1608664850000|2020-12-22 19:20:50|322.39||322.39||322.39||322.34||0
1608664870000|2020-12-22 19:21:10|322.34||322.34||322.34||322.34||0
1608664880000|2020-12-22 19:21:20|322.39|322.14|322.34|322.14|322.39|322.14|322.34|322.14|1
1608664890000|2020-12-22 19:21:30|322.29||322.34||322.34||322.29||0
1608664900000|2020-12-22 19:21:40|322.29||322.29||322.34||322.29||0
1608664910000|2020-12-22 19:21:50||322.09||322.09||322.09||322.09|0
1608664920000|2020-12-22 19:22:00|322.24|322.04|322.29|322.09|322.29|322.09|322.24|322.04|0
1608664930000|2020-12-22 19:22:10|322.24||322.24||322.29||322.24||0
1608665050000|2020-12-22 19:24:10|||||||||3
1608665060000|2020-12-22 19:24:20|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|2
1608665150000|2020-12-22 19:25:50|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|4
1608665170000|2020-12-22 19:26:10|322.29||322.29||322.29||322.29||1
1608665210000|2020-12-22 19:26:50|||||||||1
1608665320000|2020-12-22 19:28:40|322.24|322.14|322.24|322.04|322.24|322.14|322.24|322.04|5
1608665350000|2020-12-22 19:29:10|322.19||322.24||322.24||322.19||0
1608665580000|2020-12-22 19:33:00|322.19||322.19||322.19||322.19||0
1608665590000|2020-12-22 19:33:10|322.24||322.24||322.24||322.24||0
1608665800000|2020-12-22 19:36:40|322.19|321.99|322.14|321.94|322.19|321.99|322.09|321.94|0
1608665810000|2020-12-22 19:36:50|322.09||322.14||322.14||322.09||0
1608665820000|2020-12-22 19:37:00|322.09||322.14||322.14||322.09||0
1608665850000|2020-12-22 19:37:30|322.09||322.09||322.09||322.09||0
1608665870000|2020-12-22 19:37:50|322.04|321.89|322.09|321.89|322.09|321.89|322.04|321.89|2
1608665900000|2020-12-22 19:38:20|322.04||322.09||322.09||322.04||0
1608665910000|2020-12-22 19:38:30|322.04||322.04||322.04||322.04||0
1608665940000|2020-12-22 19:39:00|322.09||322.09||322.09||322.09||0
1608665970000|2020-12-22 19:39:30||321.94||321.94||321.94||321.94|0
1608665980000|2020-12-22 19:39:40|322.14|321.99|322.14|321.94|322.14|321.99|322.09|321.94|6
1608665990000|2020-12-22 19:39:50|322.09||322.09||322.14||322.09||0
1608666000000|2020-12-22 19:40:00||321.89||321.94||321.94||321.89|2
1608666010000|2020-12-22 19:40:10||321.89||321.89||321.89||321.89|1
1608666060000|2020-12-22 19:41:00||321.94||321.94||321.94||321.94|0
1608666070000|2020-12-22 19:41:10|||||||||1
1608666120000|2020-12-22 19:42:00|322.14|321.99|322.14|321.99|322.19|321.99|322.14|321.99|1
1608666160000|2020-12-22 19:42:40|322.09|321.94|322.09|321.89|322.09|321.94|322.09|321.89|1
1608666170000|2020-12-22 19:42:50|322.14|321.94|322.09|321.89|322.14|321.94|322.09|321.89|0
1608666190000|2020-12-22 19:43:10|322.04||322.09||322.09||322.04||0
1608666240000|2020-12-22 19:44:00|322.14|321.94|322.09|321.94|322.14|321.94|322.09|321.94|0
1608666290000|2020-12-22 19:44:50|322.14|321.99|322.09|321.94|322.14|321.99|322.09|321.94|2
1608666300000|2020-12-22 19:45:00|322.14||322.09||322.14||322.09||2
1608666310000|2020-12-22 19:45:10|322.14||322.14||322.14||322.14||1
1608666330000|2020-12-22 19:45:30|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|0
1608666360000|2020-12-22 19:46:00|322.04|321.84|322.09|321.89|322.09|321.94|322.04|321.84|0
1608666370000|2020-12-22 19:46:10||321.94||321.89||321.94||321.89|0
1608666380000|2020-12-22 19:46:20|322.04||322.09||322.09||322.04||2
1608666390000|2020-12-22 19:46:30|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.89|1
1608666420000|2020-12-22 19:47:00|322.19|321.99|322.19|321.99|322.19|321.99|322.14|321.99|1
1608666440000|2020-12-22 19:47:20|322.14||322.19||322.19||322.14||1
1608666470000|2020-12-22 19:47:50|322.14||322.14||322.14||322.14||0
1608666490000|2020-12-22 19:48:10|322.19||322.14||322.19||322.14||1
1608666500000|2020-12-22 19:48:20|322.19|322.04|322.24|322.04|322.24|322.04|322.19|322.04|2
1608666510000|2020-12-22 19:48:30|||||||||1
1608666590000|2020-12-22 19:49:50||322.09||322.04||322.09||322.04|0
1608666600000|2020-12-22 19:50:00||322.09||322.04||322.09||322.04|0
1608666620000|2020-12-22 19:50:20||322.09||322.04||322.09||322.04|0
1608666640000|2020-12-22 19:50:40|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|1
1608666650000|2020-12-22 19:50:50||322.14||322.09||322.14||322.09|0
1608666660000|2020-12-22 19:51:00||322.14||322.09||322.14||322.09|0
1608666670000|2020-12-22 19:51:10||322.14||322.09||322.14||322.09|0
1608666690000|2020-12-22 19:51:30||322.14||322.14||322.14||322.09|0
1608666700000|2020-12-22 19:51:40||322.09||322.09||322.14||322.09|0
1608666710000|2020-12-22 19:51:50||322.14||322.14||322.14||322.09|0
1608666720000|2020-12-22 19:52:00||322.09||322.09||322.14||322.09|0
1608666740000|2020-12-22 19:52:20|322.24|322.04|322.29|322.09|322.29|322.09|322.24|322.04|0
1608666750000|2020-12-22 19:52:30|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608666770000|2020-12-22 19:52:50|322.29||322.29||322.29||322.29||0
1608666780000|2020-12-22 19:53:00|322.24||322.24||322.24||322.19||0
1608666790000|2020-12-22 19:53:10|322.19||322.24||322.24||322.19||0
1608666810000|2020-12-22 19:53:30||322.09||322.04||322.09||322.04|0
1608666840000|2020-12-22 19:54:00||322.09||322.04||322.09||322.04|0
1608666850000|2020-12-22 19:54:10||322.09||322.04||322.09||322.04|0
1608666880000|2020-12-22 19:54:40|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608666960000|2020-12-22 19:56:00||322.04||322.04||322.04||321.99|0
1608666970000|2020-12-22 19:56:10|322.24|322.09|322.29|322.09|322.29|322.09|322.24|322.04|2
1608667020000|2020-12-22 19:57:00|322.24||322.24||322.24||322.24||0
1608667030000|2020-12-22 19:57:10|322.29||322.29||322.29||322.29||0
1608667040000|2020-12-22 19:57:20||322.14||322.09||322.14||322.09|0
1608667080000|2020-12-22 19:58:00||322.14||322.14||322.14||322.14|0
1608667100000|2020-12-22 19:58:20||322.09||322.09||322.09||322.09|1
1608667130000|2020-12-22 19:58:50|322.24||322.24||322.24||322.24||0
1608667140000|2020-12-22 19:59:00|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|2
1608667170000|2020-12-22 19:59:30|322.24|322.09|322.34|322.14|322.34|322.14|322.24|322.09|4
1608667180000|2020-12-22 19:59:40|322.29||322.29||322.29||322.29||0
1608667190000|2020-12-22 19:59:50||322.09||322.09||322.14||322.09|0
1608667200000|2020-12-22 20:00:00|322.34|322.14|322.34|322.19|322.39|322.19|322.29|322.09|6
1608667210000|2020-12-22 20:00:10||322.14||322.19||322.19||322.14|0
1608667220000|2020-12-22 20:00:20|322.39||322.39||322.39||322.39||1
1608667230000|2020-12-22 20:00:30|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|1
1608667260000|2020-12-22 20:01:00|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608667280000|2020-12-22 20:01:20|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|1
1608667320000|2020-12-22 20:02:00|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1608667380000|2020-12-22 20:03:00|322.34|322.14|322.39|322.19|322.39|322.19|322.34|322.14|0
1608667460000|2020-12-22 20:04:20|322.34|322.14|322.39|322.14|322.39|322.14|322.34|322.14|0
1608667470000|2020-12-22 20:04:30|322.34||322.34||322.34||322.34||0
1608667490000|2020-12-22 20:04:50|322.39||322.39||322.39||322.39||0
1608667500000|2020-12-22 20:05:00|322.34||322.34||322.34||322.34||0
1608667510000|2020-12-22 20:05:10|322.39||322.34||322.39||322.34||0
1608667530000|2020-12-22 20:05:30|322.29||322.29||322.29||322.29||0
1608667550000|2020-12-22 20:05:50||322.09||322.09||322.09||322.09|0
1608667560000|2020-12-22 20:06:00|322.34||322.29||322.34||322.29||0
1608667610000|2020-12-22 20:06:50|322.34||322.29||322.34||322.29||0
1608667710000|2020-12-22 20:08:30|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1608667740000|2020-12-22 20:09:00|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|0
1608667750000|2020-12-22 20:09:10||322.04||322.04||322.04||322.04|0
1608667760000|2020-12-22 20:09:20|322.24|322.09|322.24|322.04|322.24|322.09|322.24|322.04|0
1608667770000|2020-12-22 20:09:30|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608667790000|2020-12-22 20:09:50|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|0
1608667810000|2020-12-22 20:10:10|322.19||322.14||322.19||322.14||0
1608667870000|2020-12-22 20:11:10|322.09|321.84|322.04|321.84|322.09|321.89|322.04|321.84|2
1608667910000|2020-12-22 20:11:50|322.09|321.89|322.09|321.89|322.09|321.89|322.04|321.89|0
1608667920000|2020-12-22 20:12:00|322.14|321.94|322.19|321.99|322.19|321.99|322.14|321.94|0
1608667950000|2020-12-22 20:12:30||322.04||321.99||322.04||321.99|0
1608667960000|2020-12-22 20:12:40|322.24|322.04|322.24|321.99|322.24|322.04|322.24|321.99|0
1608667970000|2020-12-22 20:12:50|322.19||322.19||322.19||322.19||0
1608668030000|2020-12-22 20:13:50|322.14|321.94|322.14|321.94|322.14|321.99|322.14|321.94|0
1608668040000|2020-12-22 20:14:00|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608668090000|2020-12-22 20:14:50||321.94||321.94||321.94||321.94|0
1608668100000|2020-12-22 20:15:00||321.99||322.04||322.04||321.99|0
1608668110000|2020-12-22 20:15:10||321.99||321.99||322.04||321.99|0
1608668120000|2020-12-22 20:15:20|||||||||1
1608668130000|2020-12-22 20:15:30|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|0
1608668140000|2020-12-22 20:15:40|||||||||1
1608668180000|2020-12-22 20:16:20|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608668190000|2020-12-22 20:16:30|322.14||322.14||322.14||322.14||0
1608668200000|2020-12-22 20:16:40|322.09|321.89|322.14|321.94|322.14|321.94|322.09|321.89|2
1608668220000|2020-12-22 20:17:00|322.19|321.99|322.14|321.94|322.19|321.99|322.14|321.94|0
1608668240000|2020-12-22 20:17:20||321.89||321.94||321.94||321.89|0
1608668250000|2020-12-22 20:17:30||321.99||321.99||321.99||321.94|0
1608668270000|2020-12-22 20:17:50|322.19||322.19||322.19||322.19||1
1608668280000|2020-12-22 20:18:00|322.14||322.19||322.19||322.14||0
1608668300000|2020-12-22 20:18:20||321.94||321.94||321.94||321.94|0
1608668310000|2020-12-22 20:18:30||321.99||321.99||321.99||321.94|0
1608668320000|2020-12-22 20:18:40||321.94||321.99||321.99||321.94|0
1608668330000|2020-12-22 20:18:50|322.14|321.94|322.14|321.94|322.14|321.99|322.14|321.94|0
1608668400000|2020-12-22 20:20:00||321.89||321.89||321.94||321.89|0
1608668410000|2020-12-22 20:20:10||321.94||321.94||321.94||321.89|0
1608668430000|2020-12-22 20:20:30||321.99||321.94||321.99||321.94|0
1608668460000|2020-12-22 20:21:00||321.89||321.94||321.94||321.89|0
1608668490000|2020-12-22 20:21:30||321.99||321.99||321.99||321.94|0
1608668510000|2020-12-22 20:21:50||321.94||321.94||321.94||321.94|0
1608668520000|2020-12-22 20:22:00|322.09|321.89|322.14|321.94|322.14|321.94|322.09|321.89|0
1608668550000|2020-12-22 20:22:30|322.09|321.89|322.14|321.94|322.14|321.94|322.09|321.89|0
1608668570000|2020-12-22 20:22:50||321.89||321.89||321.94||321.89|0
1608668580000|2020-12-22 20:23:00||321.94||321.94||321.94||321.94|0
1608668590000|2020-12-22 20:23:10||321.89||321.94||321.94||321.89|0
1608668600000|2020-12-22 20:23:20||321.89||321.94||321.94||321.89|0
1608668620000|2020-12-22 20:23:40|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|0
1608668630000|2020-12-22 20:23:50|322.14|321.94|322.14|321.94|322.14|321.99|322.14|321.94|0
1608668640000|2020-12-22 20:24:00||321.99||321.94||321.99||321.94|0
1608668660000|2020-12-22 20:24:20|322.09||322.14||322.14||322.09||0
1608668670000|2020-12-22 20:24:30|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|0
1608668710000|2020-12-22 20:25:10|322.14|321.94|322.09|321.89|322.14|321.94|322.09|321.89|0
1608668730000|2020-12-22 20:25:30|322.04|321.84|322.09|321.89|322.09|321.89|322.04|321.79|0
1608668740000|2020-12-22 20:25:40|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608668770000|2020-12-22 20:26:10|321.99|321.79|322.04|321.79|322.04|321.79|321.99|321.79|0
1608668780000|2020-12-22 20:26:20||321.84||321.84||321.84||321.84|0
1608668820000|2020-12-22 20:27:00||321.89||321.84||321.89||321.84|0
1608668830000|2020-12-22 20:27:10|322.09|321.89|322.09|321.89|322.14|321.89|322.09|321.84|5
1608668920000|2020-12-22 20:28:40|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608668940000|2020-12-22 20:29:00|321.99||321.99||322.04||321.99||0
1608668950000|2020-12-22 20:29:10|322.04||322.04||322.04||321.99||0
1608669010000|2020-12-22 20:30:10|321.99||322.04||322.04||321.99||0
1608669040000|2020-12-22 20:30:40|321.99|321.79|321.99|321.79|321.99|321.79|321.99|321.79|0
1608669050000|2020-12-22 20:30:50|322.04|321.84|322.04|321.84|322.04|321.84|321.99|321.79|0
1608669060000|2020-12-22 20:31:00|321.99|321.79|321.99|321.79|322.04|321.79|321.99|321.79|0
1608669070000|2020-12-22 20:31:10|321.94||321.99||321.99||321.94||0
1608669080000|2020-12-22 20:31:20|321.94|321.74|321.94|321.74|321.99|321.74|321.94|321.74|0
1608669090000|2020-12-22 20:31:30|321.99|321.79|322.04|321.84|322.04|321.84|321.99|321.79|4
1608669110000|2020-12-22 20:31:50||321.89||321.89||321.89||321.89|0
1608669120000|2020-12-22 20:32:00|322.09|321.84|322.04|321.89|322.09|321.89|322.04|321.84|0
1608669130000|2020-12-22 20:32:10|322.09||322.04||322.09||322.04||0
1608669140000|2020-12-22 20:32:20|322.09||322.09||322.09||322.09||0
1608669150000|2020-12-22 20:32:30|322.04||322.09||322.09||322.04||0
1608669200000|2020-12-22 20:33:20|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|1
1608669210000|2020-12-22 20:33:30||321.99||321.94||321.99||321.94|0
1608669240000|2020-12-22 20:34:00|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|0
1608669250000|2020-12-22 20:34:10|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|0
1608669300000|2020-12-22 20:35:00|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|0
1608669310000|2020-12-22 20:35:10|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608669330000|2020-12-22 20:35:30|322.09||322.09||322.09||322.09||0
1608669340000|2020-12-22 20:35:40|322.04|321.89|322.04|321.84|322.04|321.89|322.04|321.84|0
1608669360000|2020-12-22 20:36:00|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|0
1608669390000|2020-12-22 20:36:30|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|0
1608669420000|2020-12-22 20:37:00|322.09|321.89|322.09|321.89|322.09|321.89|322.09|321.89|0
1608669430000|2020-12-22 20:37:10|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608669440000|2020-12-22 20:37:20|322.09||322.04||322.09||322.04||0
1608669510000|2020-12-22 20:38:30|321.99|321.79|321.99|321.79|321.99|321.79|321.99|321.79|0
1608669520000|2020-12-22 20:38:40|322.04|321.84|322.04|321.84|322.04|321.84|322.04|321.84|0
1608669550000|2020-12-22 20:39:10|321.99|321.79|321.99|321.79|321.99|321.79|321.99|321.79|0
1608669560000|2020-12-22 20:39:20|321.94||321.99||321.99||321.94||1
1608669640000|2020-12-22 20:40:40|321.94||321.99||321.99||321.94||2
1608669650000|2020-12-22 20:40:50|321.94|321.74|321.94|321.79|321.94|321.79|321.94|321.74|1
1608669660000|2020-12-22 20:41:00|321.99||321.99||321.99||321.99||0
1608669680000|2020-12-22 20:41:20||321.84||321.79||321.84||321.79|0
1608669690000|2020-12-22 20:41:30||321.84||321.84||321.84||321.79|0
1608669700000|2020-12-22 20:41:40||321.79||321.79||321.84||321.79|0
1608669720000|2020-12-22 20:42:00|322.04|321.84|322.04|321.84|322.09|321.89|322.04|321.84|0
1608669730000|2020-12-22 20:42:10||321.89||321.84||321.89||321.84|0
1608669750000|2020-12-22 20:42:30|321.99||322.04||322.04||321.99||0
1608669770000|2020-12-22 20:42:50|321.99||322.04||322.04||321.99||0
1608669780000|2020-12-22 20:43:00|322.09|321.89|321.99|321.74|322.09|321.89|321.99|321.74|1
1608669790000|2020-12-22 20:43:10||321.79||321.79||321.79||321.79|0
1608669800000|2020-12-22 20:43:20|322.04|321.84|322.04|321.79|322.04|321.84|322.04|321.79|0
1608669810000|2020-12-22 20:43:30||321.84||321.84||321.84||321.79|0
1608669820000|2020-12-22 20:43:40|322.09|321.79|322.04|321.89|322.14|321.89|322.04|321.79|0
1608669830000|2020-12-22 20:43:50|322.09|321.94|322.09|321.79|322.14|321.94|322.09|321.79|3
1608669840000|2020-12-22 20:44:00|322.04|321.84|321.99|321.79|322.14|321.84|321.99|321.79|2
1608669850000|2020-12-22 20:44:10|322.09|321.84|322.09|321.84|322.09|321.84|322.09|321.84|1
1608669860000|2020-12-22 20:44:20|322.04||322.09||322.09||322.04||0
1608669880000|2020-12-22 20:44:40||321.89||321.84||321.89||321.84|0
1608669890000|2020-12-22 20:44:50|322.04||322.04||322.04||322.04||0
1608669900000|2020-12-22 20:45:00|321.94|321.69|321.99|321.84|321.99|321.84|321.94|321.69|2
1608669910000|2020-12-22 20:45:10|321.94|321.74|321.99|321.74|321.99|321.84|321.94|321.74|4
1608669920000|2020-12-22 20:45:20|322.09|321.79|322.04|321.89|322.24|321.99|322.04|321.79|20
1608669930000|2020-12-22 20:45:30|322.14|321.94|322.09|321.89|322.14|321.94|322.09|321.89|5
1608669940000|2020-12-22 20:45:40|322.04|321.74|321.99|321.84|322.04|321.84|321.99|321.74|7
1608669950000|2020-12-22 20:45:50|322.04|321.89|322.14|321.94|322.14|321.94|322.04|321.79|1
1608669960000|2020-12-22 20:46:00|322.09|321.99|322.14|321.94|322.24|322.04|322.09|321.94|9
1608669970000|2020-12-22 20:46:10|322.09|321.89|321.99|321.79|322.09|321.89|321.99|321.69|8
1608669980000|2020-12-22 20:46:20|322.04|321.89|322.09|321.89|322.09|321.94|322.04|321.89|4
1608669990000|2020-12-22 20:46:30|322.14|321.94|322.24|322.04|322.24|322.04|322.14|321.89|12
1608670000000|2020-12-22 20:46:40|322.19|321.99|322.09|321.94|322.19|321.99|322.09|321.94|1
1608670010000|2020-12-22 20:46:50|322.14|321.89|322.04|321.79|322.14|321.89|321.99|321.74|9
1608670020000|2020-12-22 20:47:00|321.99|321.84|322.14|321.99|322.24|321.99|321.99|321.79|7
1608670030000|2020-12-22 20:47:10|322.24|322.04|322.14|321.94|322.24|322.04|322.14|321.94|6
1608670040000|2020-12-22 20:47:20|321.99|321.89|322.09|321.94|322.09|321.94|321.94|321.74|4
1608670050000|2020-12-22 20:47:30|322.14|321.99|322.14|321.99|322.24|322.04|322.14|321.99|3
1608670060000|2020-12-22 20:47:40|322.19|321.79|322.04|321.84|322.19|321.94|321.99|321.74|10
1608670070000|2020-12-22 20:47:50|322.09|321.79|322.14|321.94|322.14|321.94|322.04|321.74|4
1608670080000|2020-12-22 20:48:00|322.09|321.79|322.09|321.89|322.14|321.94|322.04|321.79|8
1608670090000|2020-12-22 20:48:10|322.04|321.94|322.14|321.94|322.14|321.99|322.04|321.84|0
1608670100000|2020-12-22 20:48:20|322.19|321.99|322.14|321.94|322.29|322.09|322.14|321.94|9
1608670110000|2020-12-22 20:48:30|322.09|321.99|322.09|321.89|322.09|321.99|322.04|321.69|13
1608670120000|2020-12-22 20:48:40|322.14|321.94|322.14|321.94|322.24|321.99|322.14|321.94|8
1608670130000|2020-12-22 20:48:50|322.09|321.89|321.99|321.69|322.09|321.89|321.99|321.69|4
1608670140000|2020-12-22 20:49:00|322.04|321.74|322.24|321.99|322.24|321.99|322.04|321.74|9
1608670150000|2020-12-22 20:49:10|322.14|321.94|322.04|321.84|322.14|321.94|322.04|321.84|1
1608670160000|2020-12-22 20:49:20|322.14|321.89|322.14|321.89|322.14|321.94|322.14|321.84|10
1608670170000|2020-12-22 20:49:30|322.04|321.94|321.99|321.79|322.19|321.94|321.99|321.74|6
1608670180000|2020-12-22 20:49:40|321.94|321.84|322.09|321.84|322.14|321.84|321.94|321.64|5
1608670190000|2020-12-22 20:49:50|322.04|321.89|322.04|321.89|322.19|321.94|322.04|321.84|6
1608670200000|2020-12-22 20:50:00|321.99|321.84|321.99|321.84|322.14|321.84|321.99|321.84|4
1608670210000|2020-12-22 20:50:10|322.04|321.89|321.94|321.69|322.04|321.89|321.94|321.64|8
1608670220000|2020-12-22 20:50:20|321.99|321.74|322.24|321.94|322.24|321.99|321.94|321.74|5
1608670230000|2020-12-22 20:50:30|322.19|321.89|321.99|321.74|322.19|321.89|321.99|321.69|0
1608670240000|2020-12-22 20:50:40|321.94|321.84|322.09|321.84|322.09|321.84|321.89|321.64|5
1608670250000|2020-12-22 20:50:50|322.19|321.89|322.19|321.89|322.19|321.94|322.04|321.89|5
1608670260000|2020-12-22 20:51:00|322.04|321.84|321.94|321.69|322.19|321.84|321.94|321.69|7
1608670270000|2020-12-22 20:51:10|321.89|321.79|322.09|321.79|322.09|321.79|321.89|321.64|4
1608670280000|2020-12-22 20:51:20|322.14|321.84|322.09|321.84|322.14|321.89|321.99|321.84|5
1608670290000|2020-12-22 20:51:30|321.99|321.79|321.94|321.69|322.04|321.79|321.89|321.64|4
1608670300000|2020-12-22 20:51:40|321.89|321.79|322.14|321.84|322.14|321.84|321.89|321.64|2
1608670310000|2020-12-22 20:51:50|321.99|321.89|322.04|321.84|322.14|321.89|321.99|321.69|6
1608670320000|2020-12-22 20:52:00|321.99|321.64|321.99|321.84|321.99|321.84|321.94|321.64|8
1608670330000|2020-12-22 20:52:10|322.04|321.89|322.09|321.94|322.24|321.94|322.04|321.89|6
1608670340000|2020-12-22 20:52:20|322.14|321.84|321.99|321.74|322.14|321.89|321.99|321.69|3
1608670350000|2020-12-22 20:52:30|321.94|321.84|322.04|321.89|322.09|321.89|321.94|321.64|5
1608670360000|2020-12-22 20:52:40|322.14|321.94|321.99|321.84|322.14|321.94|321.99|321.74|9
1608670370000|2020-12-22 20:52:50|321.94|321.74|321.94|321.69|321.99|321.84|321.94|321.64|4
1608670380000|2020-12-22 20:53:00|321.99|321.84|322.09|321.89|322.09|321.89|321.99|321.64|4
1608670390000|2020-12-22 20:53:10|322.04|321.94|322.04|321.84|322.19|321.94|322.04|321.74|9
1608670400000|2020-12-22 20:53:20|321.99|321.79|321.99|321.84|321.99|321.84|321.94|321.64|7
1608670410000|2020-12-22 20:53:30|321.94|321.74|322.04|321.89|322.19|321.94|321.94|321.64|6
1608670420000|2020-12-22 20:53:40|322.14|321.74|321.99|321.69|322.14|321.74|321.99|321.69|8
1608670430000|2020-12-22 20:53:50|322.04|321.74|321.99|321.69|322.04|321.84|321.94|321.64|4
1608670440000|2020-12-22 20:54:00|321.94|321.79|322.09|321.84|322.09|321.84|321.94|321.69|6
1608670450000|2020-12-22 20:54:10|322.04|321.89|322.19|321.89|322.19|321.94|322.04|321.89|6
1608670460000|2020-12-22 20:54:20|322.14|321.84|321.99|321.84|322.19|321.84|321.99|321.84|3
1608670470000|2020-12-22 20:54:30|322.14|321.89|321.89|321.64|322.14|321.89|321.89|321.64|14
1608670480000|2020-12-22 20:54:40|321.94|321.74|321.94|321.64|321.94|321.79|321.89|321.64|3
1608670490000|2020-12-22 20:54:50|322.09|321.79|322.04|321.89|322.19|321.94|322.04|321.64|3
1608670500000|2020-12-22 20:55:00|322.14|321.94|322.04|321.89|322.24|321.94|322.04|321.89|11
1608670510000|2020-12-22 20:55:10|321.99|321.79|321.89|321.69|322.04|321.79|321.89|321.64|3
1608670520000|2020-12-22 20:55:20|321.94|321.79|321.99|321.79|321.99|321.79|321.89|321.64|2
1608670530000|2020-12-22 20:55:30|322.04|321.84|322.19|321.89|322.19|321.89|322.04|321.79|4
1608670540000|2020-12-22 20:55:40|322.24|321.94|322.09|321.74|322.24|321.99|322.09|321.74|6
1608670550000|2020-12-22 20:55:50|322.04|321.79|321.99|321.74|322.04|321.89|321.99|321.69|3
1608670560000|2020-12-22 20:56:00|322.04|321.89|322.09|321.94|322.24|321.94|321.99|321.69|7
1608670570000|2020-12-22 20:56:10|322.19|321.74|322.04|321.89|322.24|321.89|321.99|321.69|10
1608670580000|2020-12-22 20:56:20|321.99|321.74|321.99|321.69|322.04|321.89|321.94|321.69|7
1608670590000|2020-12-22 20:56:30|321.94|321.84|322.09|321.94|322.19|321.94|321.94|321.84|6
1608670600000|2020-12-22 20:56:40|322.19|321.74|322.04|321.89|322.19|321.89|322.04|321.69|11
1608670610000|2020-12-22 20:56:50|321.99|321.74|321.99|321.64|321.99|321.89|321.99|321.64|6
1608670620000|2020-12-22 20:57:00|322.04|321.69|322.19|321.94|322.19|321.94|322.04|321.69|6
1608670630000|2020-12-22 20:57:10|322.09|321.89|321.94|321.79|322.19|321.89|321.94|321.74|5
1608670640000|2020-12-22 20:57:20|321.99|321.74|322.14|321.84|322.14|321.89|321.94|321.64|1
1608670650000|2020-12-22 20:57:30|322.04|321.89|321.99|321.79|322.19|321.94|321.99|321.74|4
1608670660000|2020-12-22 20:57:40|321.94|321.84|321.99|321.84|321.99|321.84|321.94|321.64|2
1608670670000|2020-12-22 20:57:50|322.04|321.79|322.19|321.94|322.24|321.94|322.04|321.79|0
1608670680000|2020-12-22 20:58:00|322.24|321.99|322.09|321.89|322.24|321.99|322.09|321.89|5
1608670690000|2020-12-22 20:58:10|322.14|321.99|322.09|321.94|322.14|321.99|322.09|321.69|13
1608670700000|2020-12-22 20:58:20|322.14|321.84|322.14|321.99|322.19|321.99|322.14|321.69|7
1608670710000|2020-12-22 20:58:30|322.19|321.94|322.14|321.84|322.19|321.94|322.14|321.79|7
1608670720000|2020-12-22 20:58:40|322.09|321.74|322.09|321.84|322.14|321.99|322.09|321.74|3
1608670730000|2020-12-22 20:58:50|322.14|321.94|322.24|321.99|322.24|321.99|322.14|321.94|0
1608670740000|2020-12-22 20:59:00|322.14|321.94|322.24|321.94|322.24|321.94|322.14|321.79|0
1608670750000|2020-12-22 20:59:10||321.89||321.89||321.94||321.79|0
1608670760000|2020-12-22 20:59:20|322.19|321.94|322.09|321.79|322.19|321.94|322.09|321.74|0
1608670770000|2020-12-22 20:59:30|322.04|321.74|322.09|321.94|322.19|321.94|322.04|321.69|7
1608670780000|2020-12-22 20:59:40|322.04|321.89|322.04|321.89|322.19|321.94|322.04|321.89|10
1608670790000|2020-12-22 20:59:50|322.14|321.79|321.99|321.64|322.14|321.84|321.94|321.64|11
1608670800000|2020-12-22 21:00:00|322.09|321.69|322.19|321.89|322.24|321.94|322.04|321.69|3
1608670810000|2020-12-22 21:00:10|322.04|321.84|321.94|321.64|322.24|321.84|321.94|321.64|8
1608670820000|2020-12-22 21:00:20|322.14|321.79|322.14|321.74|322.14|321.79|322.14|321.64|10
1608670830000|2020-12-22 21:00:30|321.99|321.79|322.24|321.94|322.24|321.94|321.99|321.79|2
1608670840000|2020-12-22 21:00:40|322.19|321.89|321.94|321.64|322.19|321.94|321.94|321.64|12
1608670850000|2020-12-22 21:00:50|321.89|321.79|321.94|321.64|321.94|321.79|321.89|321.64|5
1608670860000|2020-12-22 21:01:00|321.89|321.79|322.04|321.89|322.14|321.89|321.89|321.64|13
1608670870000|2020-12-22 21:01:10|322.14|321.84|322.19|321.84|322.19|321.89|321.99|321.84|10
1608670880000|2020-12-22 21:01:20|321.99|321.74|321.94|321.64|321.99|321.74|321.89|321.64|4
1608670890000|2020-12-22 21:01:30|321.99|321.79|322.04|321.69|322.04|321.84|321.99|321.64|8
1608670900000|2020-12-22 21:01:40|322.09|321.79|322.04|321.89|322.19|321.94|322.04|321.79|0
1608670910000|2020-12-22 21:01:50|322.14|321.79|321.99|321.69|322.19|321.79|321.99|321.69|5
1608670920000|2020-12-22 21:02:00|321.94|321.64|321.99|321.69|321.99|321.84|321.94|321.64|9
1608670930000|2020-12-22 21:02:10|322.04|321.79|322.04|321.89|322.19|321.89|322.04|321.79|0
1608670940000|2020-12-22 21:02:20|322.14|321.84|322.04|321.89|322.14|321.89|322.04|321.84|4
1608670950000|2020-12-22 21:02:30|322.14|321.79|321.94|321.64|322.14|321.79|321.94|321.64|9
1608670960000|2020-12-22 21:02:40|321.89|321.79|322.09|321.69|322.09|321.79|321.89|321.64|14
1608670970000|2020-12-22 21:02:50|322.14|321.79|322.14|321.84|322.14|321.89|322.04|321.79|4
1608670980000|2020-12-22 21:03:00|322.04|321.89|321.94|321.79|322.14|321.89|321.94|321.64|10
1608670990000|2020-12-22 21:03:10|321.99|321.69|321.94|321.64|321.99|321.79|321.94|321.64|6
1608671000000|2020-12-22 21:03:20|322.04|321.79|322.09|321.84|322.29|321.84|321.99|321.64|4
1608671010000|2020-12-22 21:03:30|321.99|321.74|321.94|321.64|322.09|321.74|321.94|321.64|10
1608671020000|2020-12-22 21:03:40|321.89|321.79|321.89|321.64|321.94|321.79|321.89|321.64|13
1608671030000|2020-12-22 21:03:50|321.94|321.69|322.09|321.79|322.09|321.79|321.94|321.69|5
1608671040000|2020-12-22 21:04:00|321.94|321.84|321.89|321.74|322.09|321.84|321.89|321.64|7
1608671050000|2020-12-22 21:04:10|321.94|321.64|321.89|321.74|321.94|321.79|321.89|321.64|9
1608671060000|2020-12-22 21:04:20|321.94|321.64|321.94|321.79|322.04|321.79|321.94|321.64|2
1608671070000|2020-12-22 21:04:30|322.04|321.74|321.89|321.64|322.04|321.74|321.89|321.64|9
1608671080000|2020-12-22 21:04:40|321.94|321.74|321.94|321.64|321.94|321.74|321.94|321.64|1
1608671090000|2020-12-22 21:04:50|321.89|321.79|321.99|321.79|321.99|321.79|321.89|321.64|9
1608671100000|2020-12-22 21:05:00|322.09|321.84|321.94|321.64|322.14|321.84|321.94|321.64|14
1608671110000|2020-12-22 21:05:10|321.89|321.74|321.94|321.69|321.94|321.74|321.89|321.64|9
1608671120000|2020-12-22 21:05:20|322.04|321.74|322.04|321.79|322.04|321.79|321.94|321.74|6
1608671130000|2020-12-22 21:05:30|321.94|321.74|321.89|321.74|321.94|321.74|321.89|321.64|5
1608671140000|2020-12-22 21:05:40|321.94|321.64|322.04|321.79|322.04|321.79|321.94|321.64|3
1608671150000|2020-12-22 21:05:50|321.94|321.74|321.94|321.79|322.04|321.79|321.94|321.74|5
1608671160000|2020-12-22 21:06:00|322.04|321.74|321.89|321.64|322.04|321.74|321.89|321.64|10
1608671170000|2020-12-22 21:06:10|321.94|321.74|321.94|321.79|322.04|321.79|321.94|321.64|5
1608671180000|2020-12-22 21:06:20|322.04|321.74|321.89|321.64|322.04|321.74|321.89|321.64|5
1608671190000|2020-12-22 21:06:30|321.94|321.74|322.04|321.79|322.04|321.79|321.94|321.64|8
1608671200000|2020-12-22 21:06:40|321.94|321.74|321.89|321.64|322.04|321.74|321.89|321.64|4
1608671210000|2020-12-22 21:06:50|321.94|321.74|322.04|321.74|322.04|321.74|321.94|321.64|8
1608671220000|2020-12-22 21:07:00|322.09|321.79|322.09|321.79|322.09|321.84|321.94|321.79|7
1608671230000|2020-12-22 21:07:10|321.99|321.74|321.94|321.64|321.99|321.74|321.89|321.64|1
1608671240000|2020-12-22 21:07:20|321.89|321.79|321.99|321.74|321.99|321.79|321.89|321.64|7
1608671250000|2020-12-22 21:07:30|322.04|321.79|322.09|321.84|322.09|321.84|321.99|321.79|2
1608671260000|2020-12-22 21:07:40|321.99||322.09||322.09||321.99||3
1608671270000|2020-12-22 21:07:50|321.99|321.79|321.94|321.64|322.09|321.79|321.89|321.64|4
1608671280000|2020-12-22 21:08:00|321.99|321.79|321.99|321.84|322.09|321.84|321.99|321.64|9
1608671290000|2020-12-22 21:08:10|322.09||321.99||322.09||321.99||6
1608671300000|2020-12-22 21:08:20|322.09|321.74|321.94|321.64|322.09|321.79|321.89|321.64|4
1608671310000|2020-12-22 21:08:30|321.99|321.79|321.99|321.84|322.09|321.84|321.99|321.64|9
1608671320000|2020-12-22 21:08:40|322.09||321.99||322.09||321.99||4
1608671330000|2020-12-22 21:08:50|322.09|321.79|321.94|321.79|322.09|321.79|321.89|321.64|5
1608671340000|2020-12-22 21:09:00|321.99|321.69|322.09|321.79|322.09|321.79|321.99|321.64|8
1608671350000|2020-12-22 21:09:10|321.99|321.84|321.99|321.84|322.09|321.89|321.99|321.84|3
1608671360000|2020-12-22 21:09:20|322.09|321.74|321.99|321.64|322.09|321.74|321.99|321.64|5
1608671370000|2020-12-22 21:09:30|321.94|321.79|321.94|321.64|321.94|321.79|321.89|321.64|6
1608671380000|2020-12-22 21:09:40|321.99|321.79|322.09|321.89|322.09|321.89|321.99|321.64|3
1608671390000|2020-12-22 21:09:50|321.99|321.84|322.09|321.84|322.09|321.84|321.99|321.84|5
1608671400000|2020-12-22 21:10:00|322.04|321.79|321.94|321.79|322.04|321.79|321.89|321.64|2
1608671410000|2020-12-22 21:10:10|321.99|321.64|322.09|321.79|322.09|321.84|321.94|321.64|5
1608671420000|2020-12-22 21:10:20|321.94|321.74|321.89|321.64|322.09|321.74|321.89|321.64|1
1608671430000|2020-12-22 21:10:30|321.94|321.79|322.09|321.84|322.09|321.84|321.94|321.64|3
1608671440000|2020-12-22 21:10:40|321.94|321.79|321.89|321.64|322.09|321.84|321.89|321.64|6
1608671450000|2020-12-22 21:10:50|321.94|321.74|322.04|321.79|322.04|321.79|321.89|321.64|4
1608671460000|2020-12-22 21:11:00|321.94|321.74|321.99|321.69|322.04|321.74|321.89|321.69|1
1608671480000|2020-12-22 21:11:20|321.94|321.64|322.04|321.79|322.04|321.79|321.94|321.64|0
1608671490000|2020-12-22 21:11:30|321.94|321.74|321.99|321.64|322.04|321.74|321.94|321.64|0
1608671500000|2020-12-22 21:11:40||321.69||321.64||321.69||321.64|0
1608671510000|2020-12-22 21:11:50||321.69||321.64||321.69||321.64|0
1608671520000|2020-12-22 21:12:00||321.69||321.64||321.69||321.64|0
1608671540000|2020-12-22 21:12:20||321.69||321.69||321.69||321.64|0
1608671550000|2020-12-22 21:12:30|322.04||322.04||322.04||322.04||0
1608671580000|2020-12-22 21:13:00|321.99||322.04||322.04||321.99||0
1608671640000|2020-12-22 21:14:00|322.19|321.59|322.09|321.49|322.19|321.59|322.09|321.49|2
1608671650000|2020-12-22 21:14:10|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|3
1608671660000|2020-12-22 21:14:20|322.09|321.49|322.19|321.59|322.19|321.59|322.09|321.49|0
1608671670000|2020-12-22 21:14:30|322.09|321.49|322.19|321.59|322.19|321.59|322.09|321.49|0
1608671680000|2020-12-22 21:14:40|322.09|321.49|322.19|321.59|322.19|321.59|322.09|321.49|0
1608672600000|2020-12-22 21:30:00|322.29|321.69|322.19|321.59|322.29|321.69|322.19|321.59|0
1608672630000|2020-12-22 21:30:30|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608672640000|2020-12-22 21:30:40|322.19|321.59|322.19|321.59|322.29|321.69|322.19|321.59|0
1608672760000|2020-12-22 21:32:40|322.29|321.69|322.19|321.59|322.29|321.69|322.19|321.59|0
1608672770000|2020-12-22 21:32:50|322.29|321.69|322.19|321.59|322.29|321.69|322.19|321.59|0
1608672790000|2020-12-22 21:33:10|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608672820000|2020-12-22 21:33:40|322.19|321.59|322.29|321.69|322.29|321.69|322.19|321.59|0
1608672910000|2020-12-22 21:35:10|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608672920000|2020-12-22 21:35:20|322.29|321.69|322.29|321.69|322.29|321.69|322.19|321.59|0
1608672940000|2020-12-22 21:35:40|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608673080000|2020-12-22 21:38:00|322.29|321.69|322.29|321.69|322.29|321.69|322.19|321.59|0
1608673110000|2020-12-22 21:38:30|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608673120000|2020-12-22 21:38:40|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608673130000|2020-12-22 21:38:50|322.19|321.59|322.29|321.69|322.29|321.69|322.19|321.59|0
1608673140000|2020-12-22 21:39:00|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608673150000|2020-12-22 21:39:10|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608673180000|2020-12-22 21:39:40|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608673480000|2020-12-22 21:44:40|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608673520000|2020-12-22 21:45:20|322.19|321.59|322.29|321.69|322.29|321.69|322.19|321.59|0
1608673560000|2020-12-22 21:46:00|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608673580000|2020-12-22 21:46:20|322.29|321.69|322.19|321.59|322.29|321.69|322.19|321.59|0
1608673590000|2020-12-22 21:46:30|322.29|321.69|322.19|321.59|322.29|321.69|322.19|321.59|0
1608674340000|2020-12-22 21:59:00|322.09|321.49|322.19|321.59|322.19|321.59|322.09|321.49|0
1608674360000|2020-12-22 21:59:20|322.09|321.49|322.09|321.49|322.09|321.49|322.09|321.49|0
1608674370000|2020-12-22 21:59:30|322.19|321.59|322.09|321.49|322.19|321.59|322.09|321.49|0
1608678040000|2020-12-22 23:00:40|322.19|321.59|322.09|321.49|322.19|321.59|322.09|321.49|0
1608678070000|2020-12-22 23:01:10|322.19|321.59|322.09|321.49|322.19|321.59|322.09|321.49|0
1608678080000|2020-12-22 23:01:20|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608678220000|2020-12-22 23:03:40|322.09|321.49|322.09|321.49|322.09|321.49|322.09|321.49|0
1608678240000|2020-12-22 23:04:00|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608678810000|2020-12-22 23:13:30|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608678840000|2020-12-22 23:14:00|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608678850000|2020-12-22 23:14:10|322.29|321.69|322.19|321.59|322.29|321.69|322.19|321.59|0
1608678880000|2020-12-22 23:14:40|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608678910000|2020-12-22 23:15:10|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608679000000|2020-12-22 23:16:40|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608679060000|2020-12-22 23:17:40|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608679110000|2020-12-22 23:18:30|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608679140000|2020-12-22 23:19:00|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608679150000|2020-12-22 23:19:10|322.29|321.69|322.19|321.59|322.29|321.69|322.19|321.59|0
1608679170000|2020-12-22 23:19:30|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608680070000|2020-12-22 23:34:30|322.19|321.59|322.29|321.69|322.29|321.69|322.19|321.59|0
1608680080000|2020-12-22 23:34:40|322.19|321.59|322.19|321.59|322.19|321.59|322.19|321.59|0
1608680100000|2020-12-22 23:35:00|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608680390000|2020-12-22 23:39:50|322.39|321.79|322.39|321.79|322.39|321.79|322.39|321.79|0
1608680400000|2020-12-22 23:40:00|322.29|321.69|322.29|321.69|322.29|321.69|322.29|321.69|0
1608680520000|2020-12-22 23:42:00|322.39|321.79|322.29|321.69|322.39|321.79|322.29|321.69|0
1608680530000|2020-12-22 23:42:10|322.39|321.79|322.29|321.69|322.39|321.79|322.29|321.69|0
1608680540000|2020-12-22 23:42:20|322.39|321.79|322.29|321.69|322.39|321.79|322.29|321.69|0
1608680550000|2020-12-22 23:42:30|322.39|321.79|322.39|321.79|322.39|321.79|322.39|321.79|0
1608680720000|2020-12-22 23:45:20|322.49|321.89|322.49|321.89|322.49|321.89|322.49|321.89|0
1608680740000|2020-12-22 23:45:40|322.39|321.79|322.39|321.79|322.49|321.89|322.39|321.79|0
1608680750000|2020-12-22 23:45:50|322.49|321.89|322.49|321.89|322.49|321.89|322.49|321.89|0
1608681060000|2020-12-22 23:51:00|322.59|321.99|322.59|321.99|322.59|321.99|322.59|321.99|0
1608681070000|2020-12-22 23:51:10|322.49|321.89|322.59|321.99|322.59|321.99|322.49|321.89|0
1608681130000|2020-12-22 23:52:10|322.49|321.89|322.49|321.89|322.49|321.89|322.49|321.89|0
1608681140000|2020-12-22 23:52:20|322.59|321.99|322.59|321.99|322.59|321.99|322.59|321.99|0
1608681600000|2020-12-23 00:00:00|322.69|322.09|322.59|321.99|322.69|322.09|322.59|321.99|0
1608681670000|2020-12-23 00:01:10|322.69|322.09|322.69|322.09|322.69|322.09|322.69|322.09|0
1608681710000|2020-12-23 00:01:50|322.59|321.99|322.69|322.09|322.69|322.09|322.59|321.99|0
1608681720000|2020-12-23 00:02:00|322.59|321.99|322.59|321.99|322.69|322.09|322.59|321.99|0
1608681740000|2020-12-23 00:02:20|322.6|322|322.7|322.1|322.7|322.1|322.6|322|0
1608681750000|2020-12-23 00:02:30|322.6|322|322.6|322|322.6|322|322.6|322|0
1608681800000|2020-12-23 00:03:20|322.7|322.1|322.7|322.1|322.7|322.1|322.6|322|0
1608681850000|2020-12-23 00:04:10|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682060000|2020-12-23 00:07:40|322.5|321.9|322.5|321.9|322.6|322|322.5|321.9|0
1608682090000|2020-12-23 00:08:10|322.6|322|322.5|321.9|322.6|322|322.5|321.9|0
1608682100000|2020-12-23 00:08:20|322.6|322|322.6|322|322.6|322|322.5|321.9|0
1608682110000|2020-12-23 00:08:30|322.5|321.9|322.5|321.9|322.5|321.9|322.5|321.9|0
1608682140000|2020-12-23 00:09:00|322.6|322|322.5|321.9|322.6|322|322.5|321.9|0
1608682150000|2020-12-23 00:09:10|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682160000|2020-12-23 00:09:20|322.5|321.9|322.5|321.9|322.5|321.9|322.5|321.9|0
1608682220000|2020-12-23 00:10:20|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682430000|2020-12-23 00:13:50|322.5|321.9|322.5|321.9|322.5|321.9|322.5|321.9|0
1608682440000|2020-12-23 00:14:00|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682480000|2020-12-23 00:14:40|322.5|321.9|322.5|321.9|322.5|321.9|322.5|321.9|0
1608682500000|2020-12-23 00:15:00|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682530000|2020-12-23 00:15:30|322.7|322.1|322.7|322.1|322.7|322.1|322.7|322.1|0
1608682540000|2020-12-23 00:15:40|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682550000|2020-12-23 00:15:50|322.7|322.1|322.7|322.1|322.7|322.1|322.6|322|0
1608682560000|2020-12-23 00:16:00|322.6|322|322.7|322.1|322.7|322.1|322.6|322|0
1608682580000|2020-12-23 00:16:20|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682590000|2020-12-23 00:16:30|322.7|322.1|322.7|322.1|322.7|322.1|322.6|322|0
1608682600000|2020-12-23 00:16:40|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682620000|2020-12-23 00:17:00|322.7|322.1|322.7|322.1|322.7|322.1|322.7|322.1|0
1608682630000|2020-12-23 00:17:10|322.6|322|322.7|322.1|322.7|322.1|322.6|322|0
1608682640000|2020-12-23 00:17:20|322.6|322|322.6|322|322.6|322|322.6|322|0
1608682650000|2020-12-23 00:17:30|322.7|322.1|322.6|322|322.7|322.1|322.6|322|0
1608682820000|2020-12-23 00:20:20|322.5|321.9|322.6|322|322.6|322|322.5|321.9|0
1608682830000|2020-12-23 00:20:30|322.5|321.9|322.4|321.8|322.5|321.9|322.4|321.8|0
1608682840000|2020-12-23 00:20:40|322.5|321.9|322.5|321.9|322.5|321.9|322.5|321.9|0
1608682860000|2020-12-23 00:21:00|322.4|321.8|322.3|321.7|322.4|321.8|322.3|321.7|0
1608682890000|2020-12-23 00:21:30|322.4|321.8|322.4|321.8|322.4|321.8|322.4|321.8|0
1608682900000|2020-12-23 00:21:40|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1608682910000|2020-12-23 00:21:50|322.4|321.8|322.4|321.8|322.4|321.8|322.4|321.8|0
1608682920000|2020-12-23 00:22:00|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1608682930000|2020-12-23 00:22:10|322.4|321.8|322.3|321.7|322.4|321.8|322.3|321.7|0
1608682940000|2020-12-23 00:22:20|322.4|321.8|322.3|321.7|322.4|321.8|322.3|321.7|0
1608682960000|2020-12-23 00:22:40|322.4|321.8|322.4|321.8|322.4|321.8|322.4|321.8|0
1608682990000|2020-12-23 00:23:10|322.3|321.7|322.3|321.7|322.4|321.8|322.3|321.7|0
1608683020000|2020-12-23 00:23:40|322.2|321.6|322.2|321.6|322.2|321.6|322.2|321.6|0
1608683030000|2020-12-23 00:23:50|322.3|321.7|322.3|321.7|322.3|321.7|322.2|321.6|0
1608683100000|2020-12-23 00:25:00|322.4|321.8|322.4|321.8|322.5|321.9|322.4|321.8|0
1608683130000|2020-12-23 00:25:30|322.5|321.9|322.4|321.8|322.5|321.9|322.4|321.8|0
1608683140000|2020-12-23 00:25:40|322.5|321.9|322.4|321.8|322.5|321.9|322.4|321.8|0
1608683160000|2020-12-23 00:26:00|322.5|321.9|322.5|321.9|322.5|321.9|322.4|321.8|0
1608683180000|2020-12-23 00:26:20|322.4|321.8|322.5|321.9|322.5|321.9|322.4|321.8|0
1608683190000|2020-12-23 00:26:30|322.4|321.8|322.4|321.8|322.4|321.8|322.4|321.8|0
1608683240000|2020-12-23 00:27:20|322.3|321.7|322.4|321.8|322.4|321.8|322.3|321.7|0
1608683340000|2020-12-23 00:29:00|322.3|321.7|322.3|321.7|322.3|321.7|322.3|321.7|0
1608683370000|2020-12-23 00:29:30|322.2|321.6|322.2|321.6|322.2|321.6|322.2|321.6|0
1608683400000|2020-12-23 00:30:00|322.95|322.55|322.85|322.6|322.95|322.7|322.75|322.55|140
1608683410000|2020-12-23 00:30:10||322.65||322.7||322.7||322.65|1
1608683420000|2020-12-23 00:30:20|322.9|322.75|322.9|322.75|322.95|322.8|322.9|322.6|16
1608683440000|2020-12-23 00:30:40||322.7||322.75||322.75||322.7|10
1608683460000|2020-12-23 00:31:00|322.85|322.6|322.85|322.7|322.9|322.7|322.85|322.6|36
1608683470000|2020-12-23 00:31:10|322.8|322.6|322.85|322.65|322.85|322.65|322.8|322.6|1
1608683480000|2020-12-23 00:31:20|322.8|322.55|322.7|322.5|322.8|322.65|322.7|322.5|10
1608683490000|2020-12-23 00:31:30|322.65|322.55|322.7|322.5|322.75|322.55|322.65|322.5|12
1608683500000|2020-12-23 00:31:40||322.55||322.5||322.55||322.5|3
1608683520000|2020-12-23 00:32:00|322.65|322.45|322.65|322.45|322.7|322.5|322.65|322.45|18
1608683540000|2020-12-23 00:32:20|322.7|322.5|322.65|322.45|322.7|322.5|322.65|322.45|1
1608683550000|2020-12-23 00:32:30|322.6||322.6||322.6||322.6||0
1608683560000|2020-12-23 00:32:40||322.4||322.4||322.4||322.4|4
1608683580000|2020-12-23 00:33:00|322.5|322.3|322.55|322.3|322.55|322.35|322.45|322.3|19
1608683590000|2020-12-23 00:33:10||322.4||322.3||322.4||322.3|2
1608683600000|2020-12-23 00:33:20||322.35||322.35||322.35||322.35|0
1608683610000|2020-12-23 00:33:30|322.5|322.3|322.5|322.3|322.5|322.3|322.5|322.3|7
1608683620000|2020-12-23 00:33:40||322.35||322.3||322.35||322.3|2
1608683650000|2020-12-23 00:34:10|322.55|322.25|322.45|322.25|322.55|322.25|322.45|322.25|8
1608683660000|2020-12-23 00:34:20|322.3|322.2|322.25|322.1|322.35|322.2|322.25|322.1|4
1608683670000|2020-12-23 00:34:30|322.3|322.05|322.3|322.1|322.3|322.1|322.25|322.05|13
1608683700000|2020-12-23 00:35:00|322.35||322.3||322.35||322.3||5
1608683710000|2020-12-23 00:35:10|322.25|322.05|322.2|322.05|322.25|322.05|322.2|322.05|3
1608683740000|2020-12-23 00:35:40|322.15|322|322.15|321.95|322.15|322|322.15|321.95|3
1608683760000|2020-12-23 00:36:00|322.2||322.15||322.2||322.15||7
1608683770000|2020-12-23 00:36:10||322||322||322||322|0
1608683780000|2020-12-23 00:36:20|322.1|321.95|322.1|321.9|322.15|321.95|322.1|321.9|3
1608683800000|2020-12-23 00:36:40|322.05||322.1||322.1||322.05||12
1608683810000|2020-12-23 00:36:50|322.05|321.8|322.05|321.8|322.05|321.8|322.05|321.8|2
1608683820000|2020-12-23 00:37:00|322|321.75|322|321.8|322.05|321.85|321.95|321.75|3
1608683830000|2020-12-23 00:37:10|322.05|321.85|322.05|321.9|322.05|321.9|322|321.85|2
1608683860000|2020-12-23 00:37:40|322.1|321.95|322.1|321.95|322.15|321.95|322.1|321.95|6
1608683870000|2020-12-23 00:37:50||321.9||321.9||321.95||321.9|4
1608683880000|2020-12-23 00:38:00|322.15|321.95|322.1|321.9|322.15|321.95|322.1|321.9|11
1608683890000|2020-12-23 00:38:10|322.05||322.05||322.05||322.05||0
1608683910000|2020-12-23 00:38:30|322.1||322.1||322.1||322.1||3
1608683940000|2020-12-23 00:39:00||321.95||321.95||321.95||321.95|1
1608683950000|2020-12-23 00:39:10|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|1
1608683960000|2020-12-23 00:39:20|322.1|321.95|322.05|321.9|322.1|321.95|322.05|321.9|4
1608683970000|2020-12-23 00:39:30|322|321.8|322|321.85|322.05|321.85|322|321.8|9
1608683990000|2020-12-23 00:39:50|322.05||322.05||322.05||322||3
1608684000000|2020-12-23 00:40:00|322||322.05||322.05||322||3
1608684010000|2020-12-23 00:40:10|322||322||322||322||0
1608684020000|2020-12-23 00:40:20|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|6
1608684030000|2020-12-23 00:40:30|322.15|321.95|322.1|321.95|322.2|322.05|322.1|321.95|16
1608684040000|2020-12-23 00:40:40|322.15||322.15||322.15||322.15||0
1608684050000|2020-12-23 00:40:50|322.1|322|322.05|321.9|322.1|322|322.05|321.9|5
1608684060000|2020-12-23 00:41:00|322|321.85|322.1|321.9|322.1|321.9|322|321.85|7
1608684070000|2020-12-23 00:41:10|322.05|321.85|321.95|321.8|322.05|321.9|321.95|321.8|9
1608684080000|2020-12-23 00:41:20|321.85|321.75|321.85|321.7|321.85|321.75|321.85|321.7|4
1608684090000|2020-12-23 00:41:30|321.9||321.85||321.9||321.85||8
1608684100000|2020-12-23 00:41:40|321.8|321.65|321.9|321.7|321.9|321.7|321.8|321.65|16
1608684110000|2020-12-23 00:41:50|321.85|321.65|321.8|321.65|321.85|321.65|321.8|321.65|0
1608684120000|2020-12-23 00:42:00|321.75|321.6|321.75|321.6|321.8|321.6|321.75|321.55|6
1608684130000|2020-12-23 00:42:10|321.7|321.55|321.75|321.55|321.75|321.55|321.7|321.55|4
1608684150000|2020-12-23 00:42:30|321.7|321.6|321.7|321.55|321.7|321.6|321.7|321.55|0
1608684160000|2020-12-23 00:42:40|321.75|321.6|321.75|321.55|321.75|321.6|321.7|321.55|2
1608684170000|2020-12-23 00:42:50|321.8|321.6|321.8|321.6|321.8|321.65|321.75|321.55|3
1608684200000|2020-12-23 00:43:20||321.55||321.6||321.6||321.55|1
1608684210000|2020-12-23 00:43:30|321.7|321.55|321.55|321.35|321.75|321.55|321.55|321.3|19
1608684220000|2020-12-23 00:43:40|321.5||321.5||321.5||321.5||0
1608684230000|2020-12-23 00:43:50|321.45|321.25|321.4|321.25|321.45|321.3|321.4|321.25|16
1608684240000|2020-12-23 00:44:00|||||||||6
1608684250000|2020-12-23 00:44:10|321.45|321.3|321.5|321.3|321.5|321.3|321.45|321.2|6
1608684260000|2020-12-23 00:44:20|321.4|321.35|321.4|321.2|321.4|321.35|321.4|321.2|8
1608684270000|2020-12-23 00:44:30|321.35|321.15|321.35|321.2|321.4|321.2|321.3|321.15|4
1608684280000|2020-12-23 00:44:40|321.3|321.15|321.35|321.15|321.35|321.15|321.3|321.1|5
1608684290000|2020-12-23 00:44:50|321.3||321.35||321.35||321.3||1
1608684300000|2020-12-23 00:45:00|321.3|321.3|321.65|321.4|321.65|321.4|321.3|321.3|15
1608684310000|2020-12-23 00:45:10|321.7|321.45|321.7|321.55|321.75|321.6|321.7|321.45|11
1608684320000|2020-12-23 00:45:20||321.5||321.55||321.55||321.5|1
1608684330000|2020-12-23 00:45:30|321.8|321.65|321.8|321.6|321.8|321.65|321.8|321.6|10
1608684350000|2020-12-23 00:45:50|321.75||321.75||321.75||321.75||0
1608684360000|2020-12-23 00:46:00|321.8||321.8||321.8||321.75||3
1608684370000|2020-12-23 00:46:10||321.65||321.65||321.65||321.65|0
1608684390000|2020-12-23 00:46:30|321.9|321.7|321.9|321.75|321.9|321.75|321.9|321.7|10
1608684400000|2020-12-23 00:46:40|321.95|321.7|321.9|321.75|321.95|321.75|321.85|321.7|5
1608684410000|2020-12-23 00:46:50|321.85|321.7|321.8|321.65|321.85|321.7|321.8|321.65|8
1608684420000|2020-12-23 00:47:00|||||||||1
1608684430000|2020-12-23 00:47:10|321.75|321.6|321.65|321.5|321.75|321.6|321.65|321.5|13
1608684440000|2020-12-23 00:47:20|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|5
1608684460000|2020-12-23 00:47:40|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|7
1608684470000|2020-12-23 00:47:50|||||||||4
1608684480000|2020-12-23 00:48:00|321.65|321.45|321.65|321.45|321.65|321.45|321.6|321.45|7
1608684490000|2020-12-23 00:48:10|321.7|321.5|321.7|321.55|321.7|321.55|321.7|321.5|0
1608684500000|2020-12-23 00:48:20|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|2
1608684520000|2020-12-23 00:48:40|321.7|321.55|321.75|321.55|321.75|321.55|321.7|321.55|1
1608684530000|2020-12-23 00:48:50|321.7|321.5|321.7|321.5|321.7|321.5|321.65|321.5|3
1608684540000|2020-12-23 00:49:00|321.65|321.45|321.55|321.4|321.65|321.45|321.5|321.35|10
1608684550000|2020-12-23 00:49:10|321.6|321.35|321.55|321.35|321.6|321.4|321.5|321.35|12
1608684560000|2020-12-23 00:49:20|321.6|321.4|321.6|321.4|321.6|321.4|321.55|321.35|1
1608684570000|2020-12-23 00:49:30|321.55||321.6||321.6||321.55||0
1608684580000|2020-12-23 00:49:40|321.65|321.45|321.7|321.5|321.7|321.55|321.65|321.45|13
1608684590000|2020-12-23 00:49:50||321.55||321.55||321.55||321.55|2
1608684600000|2020-12-23 00:50:00|321.75|321.5|321.6|321.45|321.75|321.5|321.6|321.45|13
1608684610000|2020-12-23 00:50:10|321.65|321.5|321.65|321.5|321.7|321.55|321.65|321.45|4
1608684630000|2020-12-23 00:50:30|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|5
1608684650000|2020-12-23 00:50:50|321.65|321.5|321.65|321.5|321.65|321.5|321.65|321.5|2
1608684660000|2020-12-23 00:51:00|321.6|321.45|321.6|321.4|321.6|321.45|321.6|321.4|8
1608684680000|2020-12-23 00:51:20|321.65|321.45|321.7|321.5|321.7|321.55|321.65|321.45|2
1608684690000|2020-12-23 00:51:30|321.75|321.55|321.65|321.5|321.8|321.65|321.65|321.5|16
1608684700000|2020-12-23 00:51:40|||||||||2
1608684720000|2020-12-23 00:52:00|321.6|321.45|321.45|321.3|321.6|321.45|321.45|321.3|17
1608684740000|2020-12-23 00:52:20|321.4|321.25|321.4|321.25|321.45|321.3|321.35|321.15|14
1608684760000|2020-12-23 00:52:40|321.45|321.2|321.35|321.2|321.45|321.25|321.35|321.2|13
1608684770000|2020-12-23 00:52:50|321.4|321.15|321.4|321.2|321.4|321.2|321.35|321.15|4
1608684800000|2020-12-23 00:53:20|321.35|321.25|321.35|321.2|321.4|321.25|321.35|321.2|2
1608684810000|2020-12-23 00:53:30|321.3|321.15|321.25|321.1|321.3|321.15|321.25|321.1|4
1608684820000|2020-12-23 00:53:40|321.35|321.15|321.3|321.15|321.4|321.2|321.3|321.15|5
1608684840000|2020-12-23 00:54:00|321.25|321.1|321.3|321.1|321.3|321.1|321.25|321.1|3
1608684850000|2020-12-23 00:54:10|321.25|321.15|321.25|321.1|321.3|321.15|321.25|321.1|1
1608684860000|2020-12-23 00:54:20|321.3||321.3||321.3||321.25||0
1608684870000|2020-12-23 00:54:30|321.35|321.15|321.35|321.15|321.4|321.2|321.35|321.15|2
1608684880000|2020-12-23 00:54:40|321.3||321.35||321.35||321.3||0
1608684900000|2020-12-23 00:55:00|321.3|321.2|321.4|321.2|321.45|321.3|321.3|321.2|5
1608684910000|2020-12-23 00:55:10|321.35|321.25|321.45|321.25|321.45|321.25|321.35|321.25|5
1608684920000|2020-12-23 00:55:20|321.4||321.4||321.45||321.4||0
1608684930000|2020-12-23 00:55:30|321.3|321.15|321.25|321.1|321.3|321.15|321.25|321.05|16
1608684940000|2020-12-23 00:55:40|321.2|321.05|321.2|321.05|321.2|321.1|321.2|321.05|14
1608684950000|2020-12-23 00:55:50|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|5
1608684960000|2020-12-23 00:56:00|321.15|321.05|321.15|320.95|321.3|321.15|321.1|320.95|13
1608684970000|2020-12-23 00:56:10|321.1|321|320.95|320.8|321.15|321|320.95|320.8|16
1608684980000|2020-12-23 00:56:20|320.9|320.75|320.85|320.7|320.95|320.8|320.8|320.65|24
1608684990000|2020-12-23 00:56:30|320.9|320.65|320.75|320.6|320.95|320.8|320.75|320.6|8
1608685000000|2020-12-23 00:56:40|320.8|320.7|320.95|320.75|320.95|320.8|320.8|320.7|19
1608685010000|2020-12-23 00:56:50|320.9|320.7|320.85|320.7|321|320.7|320.85|320.7|13
1608685020000|2020-12-23 00:57:00|320.8|320.65|320.85|320.7|320.9|320.75|320.75|320.55|14
1608685030000|2020-12-23 00:57:10|320.9|320.65|320.9|320.7|320.95|320.75|320.9|320.65|7
1608685040000|2020-12-23 00:57:20|320.85|320.75|320.95|320.75|320.95|320.75|320.85|320.7|2
1608685050000|2020-12-23 00:57:30|320.9||320.95||320.95||320.9||0
1608685070000|2020-12-23 00:57:50|321|320.85|321|320.85|321.05|320.85|321|320.85|6
1608685080000|2020-12-23 00:58:00|321.1|320.95|321.1|320.95|321.1|320.95|321.1|320.9|8
1608685090000|2020-12-23 00:58:10|321.05|320.9|321.05|320.9|321.1|320.9|321.05|320.9|3
1608685100000|2020-12-23 00:58:20|321.1|320.95|320.95|320.75|321.1|320.95|320.95|320.75|17
1608685110000|2020-12-23 00:58:30|320.9|320.8|320.9|320.7|320.9|320.8|320.85|320.7|9
1608685120000|2020-12-23 00:58:40|320.85|320.65|320.75|320.55|320.85|320.65|320.75|320.55|1
1608685130000|2020-12-23 00:58:50|320.7|320.6|320.7|320.5|320.7|320.6|320.7|320.5|4
1608685140000|2020-12-23 00:59:00|320.8|320.6|320.75|320.55|320.8|320.6|320.75|320.55|8
1608685150000|2020-12-23 00:59:10|320.7|320.6|320.7|320.5|320.75|320.6|320.7|320.5|4
1608685160000|2020-12-23 00:59:20|320.65||320.7||320.7||320.65||3
1608685170000|2020-12-23 00:59:30|320.75|320.55|320.8|320.65|320.85|320.7|320.75|320.55|11
1608685180000|2020-12-23 00:59:40|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.7|2
1608685190000|2020-12-23 00:59:50|320.9|320.75|320.9|320.7|320.95|320.8|320.9|320.7|13
1608685200000|2020-12-23 01:00:00|320.85|320.65|320.4|320.25|320.85|320.7|320.4|320.25|95
1608685210000|2020-12-23 01:00:10|320.35|320.2|320.1|319.95|320.35|320.25|320.1|319.9|63
1608685220000|2020-12-23 01:00:20|320.05|319.9|319.95|319.8|320.05|319.9|319.95|319.8|29
1608685230000|2020-12-23 01:00:30|320|319.9|319.7|319.55|320.1|319.95|319.7|319.55|866
1608685240000|2020-12-23 01:00:40|319.75|319.6|319.85|319.7|319.95|319.7|319.7|319.55|49
1608685250000|2020-12-23 01:00:50|319.8|319.65|319.75|319.6|319.8|319.65|319.6|319.45|43
1608685260000|2020-12-23 01:01:00|319.7|319.5|319.75|319.55|319.8|319.65|319.55|319.4|93
1608685270000|2020-12-23 01:01:10|319.7|319.5|319.75|319.55|319.75|319.55|319.65|319.45|13
1608685280000|2020-12-23 01:01:20|319.7|319.5|319.8|319.65|319.8|319.65|319.65|319.5|41
1608685290000|2020-12-23 01:01:30|319.85|319.6|319.85|319.65|319.85|319.7|319.65|319.5|44
1608685300000|2020-12-23 01:01:40|319.8|319.75|320.1|319.9|320.15|320|319.8|319.75|96
1608685310000|2020-12-23 01:01:50|320.05|319.95|320|319.85|320.1|319.95|320|319.8|23
1608685320000|2020-12-23 01:02:00|320.05|319.8|320.1|319.9|320.1|319.95|320|319.8|38
1608685330000|2020-12-23 01:02:10|320.05|319.85|320|319.85|320.05|319.85|319.95|319.8|14
1608685340000|2020-12-23 01:02:20|320.05|319.9|319.95|319.75|320.05|319.9|319.95|319.75|24
1608685350000|2020-12-23 01:02:30|320|319.8|320.2|320.05|320.25|320.05|320|319.8|50
1608685360000|2020-12-23 01:02:40|320.25|320|320.25|320.05|320.25|320.05|320.2|320|5
1608685370000|2020-12-23 01:02:50|320.2|320|320.4|320.2|320.4|320.2|320.15|320|24
1608685380000|2020-12-23 01:03:00|320.35|320.25|320.4|320.2|320.4|320.25|320.35|320.15|38
1608685390000|2020-12-23 01:03:10|320.35|320.25|320.35|320.15|320.4|320.25|320.35|320.1|9
1608685400000|2020-12-23 01:03:20|320.3|320.1|320.2|320.05|320.3|320.15|320.2|320.05|15
1608685410000|2020-12-23 01:03:30|320.25|320.1|320.25|320.05|320.25|320.1|320.15|320|10
1608685420000|2020-12-23 01:03:40|320.2|320.1|320.25|320.1|320.25|320.1|320.2|320.1|7
1608685430000|2020-12-23 01:03:50|320.3|320.15|320.3|320.1|320.3|320.15|320.25|320.1|3012
1608685440000|2020-12-23 01:04:00|320.25|320.05|320.1|319.95|320.25|320.05|320.1|319.95|5
1608685450000|2020-12-23 01:04:10|320.15|320|320.05|319.9|320.15|320|320.05|319.85|31
1608685460000|2020-12-23 01:04:20|320|319.85|320.05|319.9|320.05|319.9|320|319.85|8
1608685470000|2020-12-23 01:04:30|320|319.85|320|319.8|320|319.9|319.95|319.8|11
1608685480000|2020-12-23 01:04:40|319.95|319.85|319.95|319.8|320|319.85|319.95|319.75|16
1608685490000|2020-12-23 01:04:50|320|319.85|320.05|319.9|320.05|319.9|319.95|319.8|6
1608685500000|2020-12-23 01:05:00|320|319.85|320|319.8|320|319.9|319.95|319.8|19
1608685510000|2020-12-23 01:05:10|319.95|319.85|319.95|319.8|320|319.85|319.95|319.75|586
1608685520000|2020-12-23 01:05:20|320||320||320||319.95||16
1608685530000|2020-12-23 01:05:30|319.95|319.85|320.1|319.95|320.15|320|319.95|319.8|17
1608685540000|2020-12-23 01:05:40|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|11
1608685550000|2020-12-23 01:05:50|320.15|319.95|320.15|320|320.15|320|320.1|319.9|1
1608685560000|2020-12-23 01:06:00|320.1|319.95|320.1|319.95|320.1|319.95|320.05|319.9|10
1608685570000|2020-12-23 01:06:10|320.05|319.9|320.1|319.9|320.1|319.9|320|319.85|18
1608685580000|2020-12-23 01:06:20|320.15|319.95|320.15|320|320.15|320|320.15|319.95|14
1608685590000|2020-12-23 01:06:30|320.1|319.95|320.15|320|320.15|320|320.1|319.95|11
1608685600000|2020-12-23 01:06:40|320.1|319.95|320.3|320.15|320.3|320.15|320.1|319.95|33
1608685610000|2020-12-23 01:06:50|320.35|320.2|320.25|320.1|320.35|320.2|320.25|320.05|13
1608685620000|2020-12-23 01:07:00|320.2|320.05|320.35|320.2|320.35|320.2|320.2|320.05|16
1608685630000|2020-12-23 01:07:10|320.3|320.15|320.35|320.15|320.35|320.2|320.3|320.15|12
1608685640000|2020-12-23 01:07:20|320.3|320.1|320.35|320.2|320.35|320.2|320.3|320.1|37
1608685650000|2020-12-23 01:07:30|320.3|320.15|320.4|320.25|320.4|320.25|320.3|320.15|17
1608685660000|2020-12-23 01:07:40|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.15|11
1608685670000|2020-12-23 01:07:50|320.35|320.2|320.3|320.1|320.4|320.25|320.3|320.1|12
1608685680000|2020-12-23 01:08:00|320.25||320.25||320.3||320.25||10
1608685690000|2020-12-23 01:08:10|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|3
1608685700000|2020-12-23 01:08:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|4
1608685710000|2020-12-23 01:08:30|320.25|320.1|320.2|320.05|320.25|320.1|320.2|320.05|5
1608685720000|2020-12-23 01:08:40|320.25|320.1|320.15|320|320.25|320.1|320.15|320|3
1608685730000|2020-12-23 01:08:50|||||||||1
1608685740000|2020-12-23 01:09:00|320.2|320.05|320.1|319.9|320.2|320.05|320.05|319.9|20
1608685750000|2020-12-23 01:09:10|320.05|319.85|320.1|319.95|320.15|320|320|319.85|21
1608685760000|2020-12-23 01:09:20|320.05|319.9|320|319.85|320.05|319.9|320|319.85|15
1608685770000|2020-12-23 01:09:30|320.05|319.9|320.1|319.9|320.1|319.9|320|319.85|13
1608685780000|2020-12-23 01:09:40|320.05||320.05||320.1||320.05||0
1608685790000|2020-12-23 01:09:50|320|319.85|320.1|319.9|320.1|319.95|320|319.85|11
1608685800000|2020-12-23 01:10:00|320.05|319.85|320.05|319.9|320.05|319.9|320|319.85|7
1608685810000|2020-12-23 01:10:10|320|319.85|320|319.85|320.05|319.9|320|319.85|9
1608685820000|2020-12-23 01:10:20|319.95|319.8|319.95|319.8|319.95|319.8|319.9|319.75|7
1608685830000|2020-12-23 01:10:30|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|4
1608685840000|2020-12-23 01:10:40|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|22
1608685850000|2020-12-23 01:10:50|319.85|319.65|319.85|319.65|319.85|319.7|319.8|319.65|16
1608685860000|2020-12-23 01:11:00||319.7||319.7||319.7||319.7|1
1608685870000|2020-12-23 01:11:10|319.8|319.65|319.8|319.65|319.8|319.65|319.75|319.6|19
1608685880000|2020-12-23 01:11:20|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|8
1608685890000|2020-12-23 01:11:30|319.75|319.6|319.9|319.7|319.9|319.7|319.7|319.55|16
1608685900000|2020-12-23 01:11:40|319.85|319.65|319.85|319.65|319.85|319.65|319.8|319.6|8
1608685910000|2020-12-23 01:11:50|319.8|319.7|319.9|319.75|319.9|319.75|319.8|319.7|14
1608685920000|2020-12-23 01:12:00|319.85|319.7|319.95|319.75|319.95|319.8|319.85|319.7|18
1608685930000|2020-12-23 01:12:10|319.9|319.8|319.95|319.75|319.95|319.8|319.9|319.7|1
1608685940000|2020-12-23 01:12:20|319.9|319.8|319.9|319.75|319.9|319.8|319.9|319.75|2
1608685950000|2020-12-23 01:12:30|319.95|319.8|320|319.8|320|319.8|319.9|319.75|17
1608685960000|2020-12-23 01:12:40|319.95|319.85|319.95|319.8|319.95|319.85|319.9|319.75|12
1608685970000|2020-12-23 01:12:50|320|319.85|320.05|319.9|320.1|319.9|320|319.85|22
1608685980000|2020-12-23 01:13:00|320|319.85|320.05|319.9|320.1|319.9|320|319.85|19
1608685990000|2020-12-23 01:13:10|320|319.85|320|319.85|320|319.85|320|319.85|3
1608686000000|2020-12-23 01:13:20|319.95|319.8|319.95|319.75|319.95|319.8|319.9|319.75|8
1608686010000|2020-12-23 01:13:30|319.9|319.8|319.9|319.7|319.95|319.8|319.9|319.7|9
1608686020000|2020-12-23 01:13:40|319.85|319.65|319.9|319.75|319.9|319.75|319.8|319.65|35
1608686030000|2020-12-23 01:13:50|319.95|319.8|319.95|319.8|319.95|319.8|319.9|319.8|9
1608686040000|2020-12-23 01:14:00|320|319.85|320.1|319.9|320.1|319.95|320|319.85|18
1608686050000|2020-12-23 01:14:10|320.05|319.95|320|319.85|320.1|319.95|320|319.85|2
1608686060000|2020-12-23 01:14:20|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|6
1608686070000|2020-12-23 01:14:30|319.95|319.8|320.05|319.85|320.05|319.85|319.95|319.8|19
1608686080000|2020-12-23 01:14:40||319.9||319.9||319.9||319.9|0
1608686090000|2020-12-23 01:14:50|320|319.85|320.05|319.85|320.05|319.9|320|319.8|3
1608686100000|2020-12-23 01:15:00|320.1|319.9|320.3|320.15|320.3|320.15|320.1|319.9|97
1608686110000|2020-12-23 01:15:10|320.35|320.2|320.3|320.15|320.4|320.25|320.3|320.1|19
1608686120000|2020-12-23 01:15:20|320.25|320.1|320.25|320.1|320.25|320.1|320.2|320.05|13
1608686130000|2020-12-23 01:15:30|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|12
1608686140000|2020-12-23 01:15:40|320.25|320.15|320.3|320.1|320.3|320.15|320.25|320.1|4
1608686150000|2020-12-23 01:15:50||320.15||320.1||320.15||320.1|2
1608686160000|2020-12-23 01:16:00|320.25|320.15|320.35|320.15|320.35|320.15|320.25|320.1|7
1608686170000|2020-12-23 01:16:10|320.4|320.2|320.4|320.25|320.4|320.25|320.4|320.2|7
1608686180000|2020-12-23 01:16:20|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.15|6
1608686190000|2020-12-23 01:16:30|320.3|320.2|320.35|320.2|320.4|320.2|320.3|320.2|2
1608686200000|2020-12-23 01:16:40|320.4|320.15|320.35|320.2|320.4|320.25|320.35|320.15|18
1608686210000|2020-12-23 01:16:50|320.3|320.15|320.35|320.15|320.35|320.2|320.3|320.15|4
1608686220000|2020-12-23 01:17:00|320.3|320.2|320.4|320.25|320.45|320.3|320.3|320.2|34
1608686230000|2020-12-23 01:17:10|320.45|320.3|320.5|320.35|320.55|320.35|320.45|320.3|25
1608686240000|2020-12-23 01:17:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.25|14
1608686250000|2020-12-23 01:17:30|320.5|320.25|320.5|320.3|320.5|320.3|320.5|320.25|3
1608686260000|2020-12-23 01:17:40|320.45|320.35|320.45|320.25|320.45|320.35|320.45|320.25|9
1608686270000|2020-12-23 01:17:50||320.3||320.3||320.3||320.25|0
1608686280000|2020-12-23 01:18:00|320.5|320.35|320.5|320.3|320.5|320.35|320.45|320.3|8
1608686290000|2020-12-23 01:18:10|320.45|320.25|320.45|320.25|320.45|320.25|320.45|320.25|3
1608686300000|2020-12-23 01:18:20||320.3||320.25||320.3||320.25|2
1608686320000|2020-12-23 01:18:40|320.4||320.4||320.4||320.4||0
1608686330000|2020-12-23 01:18:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|7
1608686340000|2020-12-23 01:19:00|320.5|320.35|320.5|320.3|320.55|320.35|320.45|320.3|19
1608686350000|2020-12-23 01:19:10|320.45|320.35|320.5|320.3|320.5|320.35|320.45|320.3|7
1608686360000|2020-12-23 01:19:20|320.45|320.25|320.45|320.25|320.45|320.25|320.45|320.25|2
1608686380000|2020-12-23 01:19:40|320.5|320.3|320.5|320.3|320.55|320.35|320.5|320.3|13
1608686390000|2020-12-23 01:19:50|320.45|320.35|320.5|320.35|320.5|320.35|320.45|320.3|40
1608686400000|2020-12-23 01:20:00||320.3||320.3||320.35||320.3|1
1608686410000|2020-12-23 01:20:10|320.45|320.35|320.45|320.3|320.45|320.35|320.45|320.3|1
1608686420000|2020-12-23 01:20:20|320.5|320.25|320.4|320.25|320.5|320.25|320.4|320.25|3
1608686430000|2020-12-23 01:20:30||320.2||320.25||320.25||320.2|1
1608686440000|2020-12-23 01:20:40|320.45|320.2|320.4|320.2|320.45|320.25|320.4|320.2|16
1608686450000|2020-12-23 01:20:50|320.45|320.25|320.45|320.25|320.45|320.25|320.45|320.25|0
1608686460000|2020-12-23 01:21:00|320.4|320.2|320.45|320.25|320.45|320.25|320.4|320.2|19
1608686470000|2020-12-23 01:21:10|320.4|320.3|320.45|320.25|320.45|320.3|320.4|320.25|0
1608686490000|2020-12-23 01:21:30|320.4|320.3|320.4|320.25|320.5|320.35|320.4|320.25|25
1608686500000|2020-12-23 01:21:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|5
1608686510000|2020-12-23 01:21:50|320.4||320.35||320.4||320.35||18
1608686520000|2020-12-23 01:22:00|320.3|320.15|320.3|320.15|320.3|320.2|320.3|320.15|21
1608686530000|2020-12-23 01:22:10|320.25|320.1|320.25|320.05|320.25|320.1|320.2|320.05|17
1608686540000|2020-12-23 01:22:20|||||||||15
1608686560000|2020-12-23 01:22:40||320.1||320.1||320.1||320.1|14
1608686570000|2020-12-23 01:22:50|320.2|320|320.2|320.05|320.2|320.05|320.2|320|16
1608686580000|2020-12-23 01:23:00|320.15|320|320.15|320|320.15|320|320.15|320|2
1608686590000|2020-12-23 01:23:10|320.1|319.95|320|319.8|320.1|319.95|320|319.8|41
1608686600000|2020-12-23 01:23:20|320.05|319.85|320.05|319.9|320.1|319.9|320.05|319.8|30
1608686610000|2020-12-23 01:23:30|320.1|319.95|320.15|319.95|320.15|320|320.1|319.95|11
1608686620000|2020-12-23 01:23:40|320.2|320|320.15|320|320.2|320|320.15|319.95|14
1608686630000|2020-12-23 01:23:50|320.2|319.95|320.15|320|320.25|320.1|320.15|319.95|47
1608686640000|2020-12-23 01:24:00|320.2|319.95|320.15|320|320.2|320.05|320.15|319.95|1
1608686650000|2020-12-23 01:24:10|320.2|320.05|320.2|320|320.2|320.05|320.15|320|16
1608686660000|2020-12-23 01:24:20|320.15|320.05|320.35|320.2|320.35|320.2|320.15|320.05|98
1608686670000|2020-12-23 01:24:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.1|5
1608686680000|2020-12-23 01:24:40|320.4|320.2|320.45|320.25|320.5|320.3|320.4|320.2|23
1608686690000|2020-12-23 01:24:50|320.4|320.3|320.45|320.25|320.45|320.3|320.4|320.25|16
1608686700000|2020-12-23 01:25:00|320.4|320.3|320.5|320.3|320.5|320.3|320.4|320.3|57
1608686710000|2020-12-23 01:25:10|320.45|320.35|320.5|320.3|320.5|320.35|320.45|320.25|14
1608686720000|2020-12-23 01:25:20|320.45|320.35|320.45|320.3|320.5|320.35|320.45|320.3|0
1608686730000|2020-12-23 01:25:30|320.5|320.35|320.5|320.3|320.5|320.35|320.5|320.3|13
1608686740000|2020-12-23 01:25:40|320.45|320.35|320.5|320.3|320.5|320.35|320.45|320.3|5
1608686750000|2020-12-23 01:25:50||320.35||320.35||320.35||320.3|12
1608686760000|2020-12-23 01:26:00|320.55|320.4|320.65|320.45|320.65|320.5|320.55|320.4|8
1608686770000|2020-12-23 01:26:10|320.6|320.4|320.65|320.5|320.65|320.5|320.55|320.4|13
1608686780000|2020-12-23 01:26:20|320.7|320.55|320.75|320.55|320.75|320.55|320.7|320.55|15
1608686790000|2020-12-23 01:26:30|320.7|320.6|320.7|320.55|320.7|320.6|320.7|320.55|19
1608686800000|2020-12-23 01:26:40|320.75|320.6|320.8|320.65|320.85|320.7|320.75|320.6|20
1608686810000|2020-12-23 01:26:50|320.85|320.7|320.7|320.55|320.85|320.7|320.7|320.55|12
1608686820000|2020-12-23 01:27:00|320.65|320.5|320.6|320.45|320.65|320.5|320.6|320.45|4
1608686830000|2020-12-23 01:27:10|320.65|320.5|320.6|320.45|320.7|320.5|320.6|320.45|13
1608686840000|2020-12-23 01:27:20|320.55|320.4|320.6|320.4|320.6|320.4|320.55|320.4|3
1608686850000|2020-12-23 01:27:30|320.55|320.45|320.6|320.45|320.6|320.45|320.55|320.4|15
1608686860000|2020-12-23 01:27:40|320.65|320.4|320.75|320.55|320.8|320.65|320.65|320.4|22
1608686870000|2020-12-23 01:27:50|320.7|320.6|320.8|320.65|320.85|320.65|320.7|320.55|15
1608686880000|2020-12-23 01:28:00|320.75|320.6|320.8|320.65|320.8|320.65|320.75|320.55|17
1608686890000|2020-12-23 01:28:10|320.85|320.7|320.9|320.7|320.9|320.75|320.85|320.65|6
1608686900000|2020-12-23 01:28:20|320.85|320.75|320.85|320.7|320.85|320.75|320.85|320.7|12
1608686910000|2020-12-23 01:28:30|320.8|320.65|320.8|320.65|320.85|320.7|320.8|320.65|35
1608686920000|2020-12-23 01:28:40|320.85||320.85||320.85||320.85||1
1608686930000|2020-12-23 01:28:50|320.8|320.7|320.75|320.55|320.8|320.7|320.75|320.55|15
1608686940000|2020-12-23 01:29:00|320.7|320.6|320.75|320.6|320.75|320.6|320.7|320.55|13
1608686950000|2020-12-23 01:29:10|320.7|320.55|320.8|320.6|320.8|320.6|320.7|320.55|3
1608686960000|2020-12-23 01:29:20|320.85|320.65|320.95|320.8|320.95|320.8|320.8|320.65|22
1608686970000|2020-12-23 01:29:30||320.75||320.75||320.75||320.75|0
1608686980000|2020-12-23 01:29:40|||||||||12
1608686990000|2020-12-23 01:29:50|321|320.8|320.95|320.8|321|320.85|320.95|320.75|16
1608687000000|2020-12-23 01:30:00|320.9|320.75|321|320.8|321.05|320.9|320.9|320.75|31
1608687010000|2020-12-23 01:30:10|321.05|320.85|320.95|320.8|321.1|320.9|320.95|320.8|12
1608687020000|2020-12-23 01:30:20|321|320.75|320.95|320.8|321|320.85|320.95|320.75|11
1608687030000|2020-12-23 01:30:30|320.9|320.75|320.95|320.75|320.95|320.75|320.85|320.7|31
1608687040000|2020-12-23 01:30:40|320.9|320.8|321.05|320.9|321.05|320.9|320.9|320.8|11
1608687050000|2020-12-23 01:30:50|321.1|320.85|321.1|320.9|321.15|321|321.1|320.85|29
1608687060000|2020-12-23 01:31:00|321.15|320.95|321.15|321|321.2|321.05|321.15|320.95|14
1608687070000|2020-12-23 01:31:10|321.2|321.05|321.2|321|321.2|321.05|321.2|321|16
1608687080000|2020-12-23 01:31:20|321.15|320.95|320.95|320.8|321.15|321|320.95|320.8|1449
1608687090000|2020-12-23 01:31:30|320.9|320.75|320.55|320.4|320.9|320.75|320.55|320.35|50
1608687100000|2020-12-23 01:31:40|320.6|320.45|320.7|320.5|320.75|320.55|320.6|320.45|23
1608687110000|2020-12-23 01:31:50|320.65|320.45|320.55|320.4|320.65|320.45|320.55|320.4|2
1608687120000|2020-12-23 01:32:00|320.6|320.45|320.45|320.3|320.65|320.45|320.4|320.25|22
1608687130000|2020-12-23 01:32:10|320.4|320.25|320.4|320.25|320.45|320.3|320.4|320.2|36
1608687140000|2020-12-23 01:32:20|320.45|320.3|320.6|320.4|320.65|320.5|320.45|320.3|84
1608687150000|2020-12-23 01:32:30|320.55|320.35|320.5|320.35|320.6|320.4|320.5|320.3|17
1608687160000|2020-12-23 01:32:40|320.6|320.4|320.5|320.35|320.6|320.4|320.5|320.35|23
1608687170000|2020-12-23 01:32:50|320.55|320.4|320.6|320.4|320.7|320.5|320.55|320.4|11
1608687180000|2020-12-23 01:33:00|320.55|320.45|320.65|320.5|320.65|320.5|320.55|320.4|11
1608687190000|2020-12-23 01:33:10|320.6|320.45|320.65|320.5|320.7|320.5|320.6|320.4|11
1608687200000|2020-12-23 01:33:20|320.6|320.45|320.75|320.55|320.75|320.6|320.6|320.45|14
1608687210000|2020-12-23 01:33:30|320.7|320.5|320.5|320.35|320.7|320.5|320.5|320.35|50
1608687220000|2020-12-23 01:33:40|320.55|320.4|320.45|320.3|320.6|320.4|320.45|320.3|41
1608687230000|2020-12-23 01:33:50|320.5|320.35|320.55|320.35|320.55|320.4|320.5|320.3|24
1608687240000|2020-12-23 01:34:00|320.5|320.4|320.65|320.45|320.65|320.5|320.5|320.4|23
1608687250000|2020-12-23 01:34:10|320.6|320.5|320.7|320.5|320.7|320.55|320.6|320.45|7
1608687260000|2020-12-23 01:34:20|320.75|320.55|320.65|320.5|320.8|320.6|320.65|320.5|20
1608687270000|2020-12-23 01:34:30|320.6|320.45|320.6|320.45|320.65|320.5|320.6|320.4|8
1608687280000|2020-12-23 01:34:40|320.55|320.4|320.55|320.35|320.6|320.45|320.55|320.35|6
1608687290000|2020-12-23 01:34:50|320.6|320.4|320.75|320.6|320.8|320.6|320.6|320.35|48
1608687300000|2020-12-23 01:35:00|320.8|320.55|320.85|320.65|320.85|320.65|320.8|320.55|16
1608687310000|2020-12-23 01:35:10|320.8|320.6|320.75|320.55|320.8|320.65|320.75|320.55|17
1608687320000|2020-12-23 01:35:20|320.7|320.6|320.75|320.55|320.75|320.6|320.7|320.55|0
1608687330000|2020-12-23 01:35:30|320.7|320.6|320.7|320.55|320.75|320.6|320.7|320.55|11
1608687340000|2020-12-23 01:35:40|320.65|320.5|320.65|320.45|320.65|320.5|320.6|320.45|17
1608687350000|2020-12-23 01:35:50|320.7|320.5|320.65|320.45|320.7|320.55|320.65|320.45|4
1608687360000|2020-12-23 01:36:00|320.6|320.4|320.5|320.35|320.6|320.4|320.45|320.3|24
1608687370000|2020-12-23 01:36:10|320.55|320.4|320.55|320.4|320.55|320.4|320.5|320.4|9
1608687380000|2020-12-23 01:36:20|320.6|320.45|320.7|320.55|320.7|320.55|320.55|320.4|14
1608687390000|2020-12-23 01:36:30|320.65|320.5|320.65|320.5|320.65|320.5|320.6|320.45|13
1608687400000|2020-12-23 01:36:40|320.7|320.45|320.7|320.5|320.7|320.55|320.7|320.45|2
1608687410000|2020-12-23 01:36:50|320.65|320.55|320.9|320.7|320.9|320.7|320.65|320.5|21
1608687420000|2020-12-23 01:37:00|320.85|320.75|320.95|320.75|320.95|320.75|320.85|320.7|12
1608687430000|2020-12-23 01:37:10|320.9|320.8|320.85|320.7|321|320.85|320.85|320.7|5
1608687440000|2020-12-23 01:37:20|320.9|320.75|320.95|320.8|320.95|320.8|320.9|320.75|13
1608687450000|2020-12-23 01:37:30|320.9|320.7|321.05|320.85|321.05|320.9|320.9|320.7|22
1608687460000|2020-12-23 01:37:40|321|320.8|320.95|320.8|321|320.8|320.85|320.7|19
1608687470000|2020-12-23 01:37:50|321|320.85|321|320.8|321|320.85|320.95|320.8|8
1608687480000|2020-12-23 01:38:00|321.05|320.85|321.05|320.85|321.05|320.9|321|320.85|6
1608687490000|2020-12-23 01:38:10|321.1|320.9|321.1|320.9|321.1|320.95|321.05|320.9|14
1608687500000|2020-12-23 01:38:20|321.15|320.95|321.1|320.95|321.15|321|321.1|320.9|4
1608687510000|2020-12-23 01:38:30|321.15|321|321.2|321|321.2|321.05|321.1|321|3
1608687520000|2020-12-23 01:38:40|321.25|321.05|321.15|321|321.25|321.1|321.15|321|19
1608687530000|2020-12-23 01:38:50|321.1|320.95|321.1|320.95|321.1|320.95|321.05|320.9|1
1608687540000|2020-12-23 01:39:00|321.05|320.85|321.1|320.9|321.1|320.95|321|320.85|9
1608687550000|2020-12-23 01:39:10|321.05|320.85|320.85|320.7|321.1|320.85|320.85|320.7|19
1608687560000|2020-12-23 01:39:20|320.8|320.65|320.9|320.75|320.9|320.75|320.8|320.65|11
1608687570000|2020-12-23 01:39:30|320.95|320.8|321.05|320.85|321.05|320.9|320.9|320.75|8
1608687580000|2020-12-23 01:39:40||320.9||320.85||320.9||320.85|10
1608687590000|2020-12-23 01:39:50|321|320.8|321.1|320.95|321.1|320.95|320.95|320.8|10
1608687600000|2020-12-23 01:40:00|321.05|320.9|321|320.85|321.1|320.95|321|320.85|11
1608687610000|2020-12-23 01:40:10|321.05|320.9|321|320.85|321.1|320.9|321|320.85|14
1608687620000|2020-12-23 01:40:20|321.05|320.9|321.1|320.9|321.1|320.95|321.05|320.85|5
1608687630000|2020-12-23 01:40:30||320.95||320.9||320.95||320.9|1
1608687640000|2020-12-23 01:40:40|321.05|320.95|321.1|320.95|321.1|320.95|321.05|320.9|3
1608687650000|2020-12-23 01:40:50|321.05|320.9|321.05|320.9|321.1|320.95|321.05|320.85|12
1608687660000|2020-12-23 01:41:00|321.1|320.85|321.15|320.95|321.15|320.95|321.1|320.85|6
1608687670000|2020-12-23 01:41:10|321.2|321|321.2|321.05|321.25|321.05|321.2|321|8
1608687680000|2020-12-23 01:41:20|321.25|321.1|321.25|321.05|321.25|321.1|321.2|321.05|17
1608687690000|2020-12-23 01:41:30|321.2|321.1|321.25|321.05|321.25|321.1|321.2|321.05|3
1608687700000|2020-12-23 01:41:40|321.2|321.1|321.25|321.1|321.3|321.1|321.2|321.05|1
1608687710000|2020-12-23 01:41:50|321.3|321.15|321.25|321.1|321.3|321.15|321.25|321.1|4
1608687720000|2020-12-23 01:42:00|321.3|321.05|321.25|321.05|321.3|321.05|321.2|321.05|18
1608687730000|2020-12-23 01:42:10||321.1||321.05||321.1||321.05|1
1608687740000|2020-12-23 01:42:20|||||||||1
1608687750000|2020-12-23 01:42:30|321.3|321.1|321.25|321.05|321.3|321.1|321.25|321.05|20
1608687760000|2020-12-23 01:42:40|321.2|321.1|321.2|321.05|321.2|321.1|321.2|321.05|3
1608687770000|2020-12-23 01:42:50|321.15|321|321.2|321|321.2|321|321.1|320.9|8
1608687780000|2020-12-23 01:43:00|321.25|321.05|321.3|321.15|321.3|321.15|321.25|321.05|10
1608687790000|2020-12-23 01:43:10||321.1||321.15||321.15||321.1|16
1608687800000|2020-12-23 01:43:20||321.1||321.15||321.15||321.1|6
1608687810000|2020-12-23 01:43:30|321.35|321.1|321.3|321.15|321.35|321.15|321.3|321.1|9
1608687820000|2020-12-23 01:43:40|321.35|321.2|321.35|321.15|321.35|321.2|321.35|321.15|2
1608687830000|2020-12-23 01:43:50|321.3|321.2|321.3|321.15|321.35|321.2|321.3|321.15|13
1608687840000|2020-12-23 01:44:00|321.35|321.1|321.3|321.1|321.35|321.1|321.3|321.1|0
1608687850000|2020-12-23 01:44:10|321.25|321.05|321.2|321.05|321.25|321.05|321.2|321|19
1608687860000|2020-12-23 01:44:20|321.25|321.1|321.3|321.1|321.3|321.1|321.2|321.05|42
1608687870000|2020-12-23 01:44:30|321.35|321.15|321.35|321.15|321.35|321.15|321.3|321.1|4
1608687880000|2020-12-23 01:44:40|321.3||321.3||321.3||321.3||1
1608687890000|2020-12-23 01:44:50|321.35|321.2|321.25|321.1|321.35|321.2|321.25|321.1|7
1608687900000|2020-12-23 01:45:00|321.3|321.15|321.3|321.1|321.35|321.15|321.3|321.1|4
1608687910000|2020-12-23 01:45:10|321.25|321.15|321.4|321.2|321.4|321.2|321.25|321.1|15
1608687920000|2020-12-23 01:45:20|321.35|321.25|321.25|321.05|321.35|321.25|321.25|321.05|6
1608687930000|2020-12-23 01:45:30|321.2|321|321.25|321.05|321.25|321.05|321.2|321|4
1608687940000|2020-12-23 01:45:40|321.3|321.1|321.25|321.1|321.3|321.1|321.25|321.1|3
1608687950000|2020-12-23 01:45:50|321.2|321.05|321.15|320.95|321.2|321.05|321.1|320.95|7
1608687960000|2020-12-23 01:46:00|||||||||11
1608687970000|2020-12-23 01:46:10|321.2|321|321.25|321.05|321.25|321.05|321.2|321|11
1608687980000|2020-12-23 01:46:20|321.2|321.1|321.2|321.05|321.2|321.1|321.2|321.05|11
1608687990000|2020-12-23 01:46:30|321.25|321.1|321.25|321.1|321.25|321.1|321.2|321.1|5
1608688000000|2020-12-23 01:46:40||321.05||321.1||321.1||321.05|1
1608688010000|2020-12-23 01:46:50|321.3|321.15|321.3|321.15|321.3|321.15|321.25|321.05|6
1608688020000|2020-12-23 01:47:00|321.35|321.2|321.35|321.15|321.35|321.2|321.3|321.15|15
1608688030000|2020-12-23 01:47:10|321.3|321.2|321.3|321.15|321.35|321.2|321.3|321.15|0
1608688040000|2020-12-23 01:47:20|321.35|321.1|321.3|321.15|321.35|321.15|321.3|321.1|4
1608688050000|2020-12-23 01:47:30|321.25|321.1|321.25|321.05|321.25|321.1|321.25|321.05|11
1608688060000|2020-12-23 01:47:40|321.2|321.1|321.3|321.1|321.3|321.1|321.2|321.1|1
1608688070000|2020-12-23 01:47:50|321.25|321.05|321.4|321.2|321.4|321.2|321.25|321.05|3
1608688080000|2020-12-23 01:48:00|321.35|321.25|321.45|321.3|321.45|321.3|321.35|321.25|2
1608688090000|2020-12-23 01:48:10||321.25||321.3||321.3||321.25|36
1608688100000|2020-12-23 01:48:20|||||||||1
1608688110000|2020-12-23 01:48:30|321.55|321.35|321.5|321.35|321.55|321.35|321.5|321.35|5
1608688120000|2020-12-23 01:48:40|321.55||321.5||321.55||321.5||12
1608688130000|2020-12-23 01:48:50|321.55||321.5||321.55||321.5||1
1608688140000|2020-12-23 01:49:00||321.3||321.3||321.35||321.3|7
1608688170000|2020-12-23 01:49:30|321.45|321.35|321.4|321.2|321.45|321.35|321.4|321.2|17
1608688180000|2020-12-23 01:49:40|321.35|321.15|321.3|321.15|321.35|321.15|321.3|321.15|3
1608688190000|2020-12-23 01:49:50|321.35|321.2|321.35|321.15|321.35|321.2|321.35|321.15|11
1608688200000|2020-12-23 01:50:00|321.4|321.2|321.35|321.2|321.4|321.2|321.35|321.15|0
1608688210000|2020-12-23 01:50:10||321.15||321.2||321.2||321.15|1
1608688220000|2020-12-23 01:50:20|321.3|321.15|321.3|321.15|321.35|321.15|321.3|321.15|6
1608688230000|2020-12-23 01:50:30|321.25|321.1|321.3|321.1|321.3|321.1|321.25|321.1|18
1608688240000|2020-12-23 01:50:40|321.25|321.15|321.2|321|321.25|321.15|321.2|321|4
1608688250000|2020-12-23 01:50:50|321.15|320.95|321.2|321|321.2|321|321.15|320.95|4
1608688260000|2020-12-23 01:51:00|321.15|320.95|321.2|321|321.2|321|321.15|320.95|3
1608688270000|2020-12-23 01:51:10|321.25|321.05|321.25|321.05|321.25|321.05|321.25|321.05|11
1608688280000|2020-12-23 01:51:20||321.1||321.05||321.1||321.05|11
1608688290000|2020-12-23 01:51:30|321.3|321.1|321.4|321.2|321.4|321.2|321.3|321.1|0
1608688300000|2020-12-23 01:51:40||321.25||321.2||321.25||321.2|2
1608688310000|2020-12-23 01:51:50|||||||||1
1608688320000|2020-12-23 01:52:00|321.35|321.15|321.35|321.15|321.35|321.15|321.35|321.15|14
1608688330000|2020-12-23 01:52:10||321.2||321.15||321.2||321.15|0
1608688340000|2020-12-23 01:52:20||321.2||321.15||321.2||321.15|1
1608688350000|2020-12-23 01:52:30||321.2||321.15||321.2||321.15|0
1608688360000|2020-12-23 01:52:40|321.4|321.2|321.45|321.25|321.45|321.3|321.4|321.2|15
1608688370000|2020-12-23 01:52:50|321.4|321.2|321.4|321.25|321.4|321.25|321.4|321.2|30
1608688380000|2020-12-23 01:53:00|321.45|321.3|321.5|321.35|321.5|321.35|321.45|321.3|3
1608688390000|2020-12-23 01:53:10||321.3||321.3||321.3||321.3|2
1608688400000|2020-12-23 01:53:20|321.45|321.25|321.4|321.25|321.45|321.25|321.4|321.25|12
1608688410000|2020-12-23 01:53:30|321.45|321.3|321.4|321.2|321.45|321.3|321.4|321.2|5
1608688420000|2020-12-23 01:53:40||321.25||321.2||321.25||321.2|1
1608688430000|2020-12-23 01:53:50|321.45|321.25|321.45|321.25|321.45|321.25|321.45|321.25|2
1608688440000|2020-12-23 01:54:00|321.4|321.3|321.4|321.2|321.45|321.3|321.4|321.2|0
1608688450000|2020-12-23 01:54:10|321.35||321.35||321.35||321.35||21
1608688460000|2020-12-23 01:54:20|321.4|321.25|321.4|321.2|321.4|321.25|321.35|321.2|2
1608688470000|2020-12-23 01:54:30|321.35||321.4||321.4||321.35||2
1608688480000|2020-12-23 01:54:40|321.35|321.25|321.35|321.15|321.35|321.25|321.35|321.15|2
1608688490000|2020-12-23 01:54:50|321.3|321.1|321.3|321.15|321.35|321.15|321.3|321.1|0
1608688500000|2020-12-23 01:55:00|321.35|321.1|321.35|321.15|321.35|321.2|321.3|321.1|2
1608688510000|2020-12-23 01:55:10|321.3||321.3||321.3||321.3||4
1608688520000|2020-12-23 01:55:20|321.35|321.2|321.3|321.15|321.35|321.2|321.3|321.15|1
1608688530000|2020-12-23 01:55:30|321.35|321.2|321.3|321.15|321.35|321.2|321.3|321.15|16
1608688540000|2020-12-23 01:55:40|321.35|321.2|321.35|321.2|321.35|321.2|321.3|321.15|0
1608688550000|2020-12-23 01:55:50|321.3|321.15|321.3|321.1|321.3|321.15|321.3|321.1|3
1608688560000|2020-12-23 01:56:00|321.35|321.15|321.35|321.15|321.35|321.15|321.3|321.15|2
1608688580000|2020-12-23 01:56:20|||||||||11
1608688590000|2020-12-23 01:56:30|321.45|321.2|321.35|321.2|321.45|321.25|321.35|321.2|11
1608688600000|2020-12-23 01:56:40|321.4|321.25|321.45|321.25|321.45|321.25|321.4|321.25|2
1608688620000|2020-12-23 01:57:00|321.4||321.4||321.4||321.4||11
1608688630000|2020-12-23 01:57:10|321.35|321.2|321.3|321.15|321.35|321.2|321.3|321.15|4
1608688640000|2020-12-23 01:57:20|321.25|321.1|321.3|321.1|321.3|321.15|321.25|321.1|7
1608688650000|2020-12-23 01:57:30||321.15||321.15||321.15||321.15|1
1608688660000|2020-12-23 01:57:40|321.25|321.1|321.25|321.1|321.25|321.1|321.25|321.1|4
1608688670000|2020-12-23 01:57:50|321.3|321.15|321.3|321.15|321.35|321.15|321.3|321.1|36
1608688680000|2020-12-23 01:58:00|321.35|321.1|321.3|321.1|321.35|321.15|321.25|321.1|21
1608688690000|2020-12-23 01:58:10|321.25||321.25||321.3||321.25||3
1608688700000|2020-12-23 01:58:20|321.35|321.15|321.3|321.15|321.35|321.2|321.3|321.15|14
1608688710000|2020-12-23 01:58:30|321.25|321.1|321.2|321|321.25|321.1|321.15|321|47
1608688720000|2020-12-23 01:58:40||321.05||321||321.05||321|1
1608688730000|2020-12-23 01:58:50||321.05||321||321.05||321|0
1608688740000|2020-12-23 01:59:00|321.15|320.95|321.05|320.9|321.15|321|321.05|320.9|9
1608688750000|2020-12-23 01:59:10|321.1|320.85|321.05|320.85|321.1|320.85|321.05|320.85|12
1608688760000|2020-12-23 01:59:20|321.1|320.9|321.05|320.85|321.1|320.9|321.05|320.85|10
1608688770000|2020-12-23 01:59:30|321.1|320.9|321.1|320.95|321.15|320.95|321.1|320.85|3
1608688780000|2020-12-23 01:59:40|||||||||1
1608688790000|2020-12-23 01:59:50|321.05|320.9|321|320.85|321.05|320.9|321|320.85|4
1608688800000|2020-12-23 02:00:00|321.05|320.8|321.05|320.85|321.05|320.85|320.95|320.8|18
1608688810000|2020-12-23 02:00:10|321.1|320.9|321.2|321|321.2|321.05|321.1|320.9|4
1608688820000|2020-12-23 02:00:20|321.15|320.95|321.2|321|321.2|321|321.1|320.95|3
1608688830000|2020-12-23 02:00:30|321.15|320.95|321.15|320.95|321.15|321|321.15|320.95|0
1608688840000|2020-12-23 02:00:40|321.1|321|321.2|321|321.2|321|321.1|321|16
1608688850000|2020-12-23 02:00:50|321.15||321.15||321.2||321.15||1
1608688860000|2020-12-23 02:01:00|321.2|320.95|321.15|320.95|321.2|321|321.15|320.95|0
1608688870000|2020-12-23 02:01:10|321.1||321.15||321.15||321.1||0
1608688880000|2020-12-23 02:01:20|321.1|320.9|321|320.8|321.15|320.9|320.95|320.8|3
1608688890000|2020-12-23 02:01:30|320.95|320.85|321.05|320.85|321.05|320.85|320.95|320.85|14
1608688900000|2020-12-23 02:01:40|321.1|320.9|321|320.85|321.1|320.9|321|320.85|2
1608688910000|2020-12-23 02:01:50|321.05|320.9|321.05|320.85|321.05|320.9|321|320.85|6
1608688920000|2020-12-23 02:02:00|321|320.8|320.95|320.8|321|320.8|320.95|320.8|7
1608688930000|2020-12-23 02:02:10|320.9|320.75|320.9|320.7|320.95|320.75|320.85|320.7|14
1608688940000|2020-12-23 02:02:20|320.95|320.75|320.95|320.75|320.95|320.75|320.95|320.7|14
1608688950000|2020-12-23 02:02:30|321|320.8|320.95|320.75|321|320.8|320.95|320.75|1
1608688970000|2020-12-23 02:02:50|321|320.8|321|320.8|321|320.8|320.95|320.8|12
1608688980000|2020-12-23 02:03:00|320.95||321||321||320.95||0
1608688990000|2020-12-23 02:03:10|321.05|320.85|321.15|320.95|321.2|321|321.05|320.85|74
1608689000000|2020-12-23 02:03:20|321.1|321|321.15|320.95|321.15|321|321.1|320.9|1
1608689010000|2020-12-23 02:03:30|321.1|320.9|321.1|320.95|321.15|320.95|321.1|320.9|2
1608689020000|2020-12-23 02:03:40||320.9||320.95||320.95||320.9|10
1608689030000|2020-12-23 02:03:50|321.15|321|321.1|320.95|321.15|321|321.1|320.95|4
1608689040000|2020-12-23 02:04:00|321.15|321|321.2|321.05|321.2|321.05|321.15|320.95|1
1608689050000|2020-12-23 02:04:10|321.25|321|321.25|321.1|321.25|321.1|321.2|321|12
1608689060000|2020-12-23 02:04:20|321.2|321.05|321.2|321.05|321.25|321.1|321.2|321.05|4
1608689070000|2020-12-23 02:04:30|321.25||321.25||321.25||321.2||7
1608689080000|2020-12-23 02:04:40|321.2||321.25||321.25||321.2||3
1608689090000|2020-12-23 02:04:50||321.1||321.1||321.1||321.1|0
1608689100000|2020-12-23 02:05:00||321.05||321.1||321.1||321.05|12
1608689110000|2020-12-23 02:05:10|321.2|321.05|321.25|321.1|321.25|321.1|321.2|321.05|7
1608689120000|2020-12-23 02:05:20|321.3|321.05|321.35|321.2|321.35|321.2|321.3|321.05|15
1608689130000|2020-12-23 02:05:30|321.4|321.25|321.35|321.2|321.4|321.25|321.35|321.2|3
1608689140000|2020-12-23 02:05:40||321.15||321.2||321.2||321.15|45
1608689150000|2020-12-23 02:05:50|321.4|321.25|321.35|321.15|321.4|321.25|321.35|321.15|38
1608689160000|2020-12-23 02:06:00|321.3|321.1|321.35|321.15|321.35|321.15|321.3|321.1|29
1608689170000|2020-12-23 02:06:10|321.25|321.1|321.3|321.1|321.3|321.15|321.25|321.1|39
1608689180000|2020-12-23 02:06:20|321.25|321.15|321.3|321.15|321.3|321.15|321.25|321.1|1
1608689190000|2020-12-23 02:06:30|321.25|321.1|321.15|320.95|321.25|321.1|321.1|320.9|11
1608689200000|2020-12-23 02:06:40|321.1|320.9|321.15|321|321.2|321|321.1|320.9|7
1608689210000|2020-12-23 02:06:50|321.2|321.05|321.2|321|321.2|321.05|321.15|321|11
1608689220000|2020-12-23 02:07:00|321.15|321.05|321.2|321.05|321.2|321.05|321.15|321|2
1608689230000|2020-12-23 02:07:10|321.25|321|321.25|321.05|321.25|321.1|321.25|321|11
1608689240000|2020-12-23 02:07:20||321.1||321.05||321.1||321.05|11
1608689250000|2020-12-23 02:07:30|321.3|321.1|321.35|321.15|321.35|321.15|321.3|321.1|1
1608689260000|2020-12-23 02:07:40|321.4|321.2|321.45|321.25|321.45|321.25|321.4|321.2|0
1608689270000|2020-12-23 02:07:50|321.4|321.3|321.45|321.3|321.45|321.3|321.4|321.3|3
1608689280000|2020-12-23 02:08:00|321.5||321.45||321.5||321.45||15
1608689290000|2020-12-23 02:08:10|321.5|321.35|321.45|321.3|321.5|321.35|321.45|321.3|12
1608689300000|2020-12-23 02:08:20||321.25||321.25||321.25||321.25|2
1608689310000|2020-12-23 02:08:30|||||||||11
1608689330000|2020-12-23 02:08:50|321.4|321.2|321.45|321.3|321.5|321.35|321.35|321.2|9
1608689340000|2020-12-23 02:09:00|321.4|321.25|321.5|321.35|321.5|321.35|321.4|321.25|13
1608689350000|2020-12-23 02:09:10|321.45|321.3|321.5|321.35|321.5|321.35|321.45|321.3|3
1608689360000|2020-12-23 02:09:20|321.45|321.3|321.5|321.3|321.5|321.35|321.45|321.25|1
1608689370000|2020-12-23 02:09:30|321.45||321.5||321.5||321.45||1
1608689380000|2020-12-23 02:09:40|321.45|321.35|321.5|321.3|321.5|321.35|321.45|321.3|12
1608689390000|2020-12-23 02:09:50|321.45|321.35|321.5|321.3|321.5|321.35|321.45|321.25|1
1608689400000|2020-12-23 02:10:00|321.45|321.25|321.5|321.35|321.55|321.35|321.45|321.25|1187
1608689410000|2020-12-23 02:10:10|321.45|321.3|321.5|321.35|321.55|321.35|321.45|321.3|14
1608689420000|2020-12-23 02:10:20||321.3||321.3||321.35||321.3|3
1608689430000|2020-12-23 02:10:30||321.35||321.3||321.35||321.3|1
1608689440000|2020-12-23 02:10:40||321.35||321.35||321.35||321.35|82
1608689450000|2020-12-23 02:10:50|321.55|321.4|321.55|321.4|321.55|321.4|321.5|321.4|9
1608689460000|2020-12-23 02:11:00|321.6|321.45|321.55|321.35|321.6|321.45|321.55|321.35|16
1608689470000|2020-12-23 02:11:10|||||||||12
1608689480000|2020-12-23 02:11:20|321.45|321.3|321.55|321.35|321.55|321.35|321.45|321.3|110
1608689490000|2020-12-23 02:11:30|321.5|321.4|321.55|321.4|321.6|321.4|321.5|321.35|8
1608689500000|2020-12-23 02:11:40|321.6|321.45|321.6|321.45|321.65|321.45|321.6|321.4|13
1608689510000|2020-12-23 02:11:50|321.65|321.5|321.6|321.45|321.65|321.5|321.6|321.4|13
1608689520000|2020-12-23 02:12:00|321.65|321.5|321.65|321.45|321.65|321.5|321.6|321.4|6
1608689530000|2020-12-23 02:12:10|321.6|321.5|321.75|321.6|321.75|321.6|321.6|321.45|28
1608689540000|2020-12-23 02:12:20||321.55||321.55||321.55||321.55|0
1608689550000|2020-12-23 02:12:30|321.7|321.5|321.7|321.55|321.7|321.55|321.7|321.5|11
1608689560000|2020-12-23 02:12:40|321.75||321.7||321.75||321.7||1
1608689570000|2020-12-23 02:12:50|321.75|321.6|321.8|321.65|321.8|321.65|321.7|321.6|20
1608689580000|2020-12-23 02:13:00|321.75|321.6|321.75|321.6|321.75|321.65|321.75|321.6|21
1608689590000|2020-12-23 02:13:10|321.8|321.65|321.8|321.6|321.8|321.65|321.8|321.6|8
1608689600000|2020-12-23 02:13:20|321.75||321.75||321.75||321.75||11
1608689610000|2020-12-23 02:13:30|321.8|321.65|321.75|321.6|321.8|321.65|321.75|321.6|3
1608689620000|2020-12-23 02:13:40|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|1
1608689630000|2020-12-23 02:13:50|321.85|321.7|321.8|321.65|321.85|321.7|321.8|321.65|21
1608689640000|2020-12-23 02:14:00|321.85|321.6|321.8|321.6|321.85|321.6|321.8|321.6|1019
1608689650000|2020-12-23 02:14:10|321.75|321.65|321.8|321.65|321.8|321.65|321.75|321.65|16
1608689660000|2020-12-23 02:14:20|321.85|321.6|321.8|321.6|321.85|321.6|321.8|321.6|23
1608689670000|2020-12-23 02:14:30|321.75|321.65|321.8|321.6|321.8|321.65|321.75|321.6|2
1608689680000|2020-12-23 02:14:40|321.85|321.65|321.85|321.65|321.85|321.7|321.8|321.6|1
1608689690000|2020-12-23 02:14:50|321.8||321.85||321.85||321.8||16
1608689700000|2020-12-23 02:15:00|321.8||321.8||321.8||321.8||0
1608689710000|2020-12-23 02:15:10|321.75|321.6|321.8|321.6|321.8|321.6|321.75|321.6|8
1608689720000|2020-12-23 02:15:20|321.75|321.55|321.75|321.55|321.8|321.55|321.75|321.55|15
1608689730000|2020-12-23 02:15:30|321.7|321.6|321.8|321.6|321.8|321.6|321.7|321.6|27
1608689740000|2020-12-23 02:15:40|321.7|321.55|321.75|321.55|321.75|321.6|321.7|321.55|6
1608689750000|2020-12-23 02:15:50|321.7|321.6|321.8|321.6|321.8|321.6|321.7|321.55|18
1608689760000|2020-12-23 02:16:00|321.75|321.55|321.7|321.5|321.8|321.55|321.65|321.5|16
1608689770000|2020-12-23 02:16:10|321.65|321.55|321.65|321.5|321.65|321.55|321.65|321.5|2
1608689780000|2020-12-23 02:16:20|321.7|321.55|321.65|321.5|321.7|321.55|321.65|321.5|28
1608689790000|2020-12-23 02:16:30|321.6|321.45|321.6|321.45|321.65|321.45|321.6|321.45|6
1608689800000|2020-12-23 02:16:40|321.65|321.5|321.75|321.6|321.75|321.6|321.6|321.5|16
1608689810000|2020-12-23 02:16:50|321.8|321.65|321.85|321.7|321.85|321.7|321.8|321.65|19
1608689820000|2020-12-23 02:17:00|321.8|321.65|321.75|321.6|321.85|321.7|321.75|321.6|17
1608689830000|2020-12-23 02:17:10||321.55||321.55||321.55||321.55|13
1608689840000|2020-12-23 02:17:20|321.7|321.6|321.75|321.55|321.8|321.6|321.7|321.55|2
1608689850000|2020-12-23 02:17:30||321.6||321.55||321.6||321.55|10
1608689870000|2020-12-23 02:17:50|321.8|321.6|321.75|321.55|321.8|321.6|321.7|321.55|71
1608689880000|2020-12-23 02:18:00|321.8|321.6|321.8|321.6|321.8|321.65|321.75|321.6|20
1608689890000|2020-12-23 02:18:10|||||||||2
1608689900000|2020-12-23 02:18:20|321.75|321.65|321.8|321.6|321.8|321.65|321.75|321.6|16
1608689910000|2020-12-23 02:18:30|321.85|321.65|321.85|321.65|321.85|321.65|321.85|321.65|2
1608689920000|2020-12-23 02:18:40|321.8|321.6|321.8|321.65|321.85|321.65|321.8|321.6|1
1608689930000|2020-12-23 02:18:50||321.6||321.6||321.6||321.6|9
1608689940000|2020-12-23 02:19:00|321.75|321.55|321.75|321.55|321.75|321.6|321.7|321.55|1
1608689950000|2020-12-23 02:19:10|321.7|321.6|321.75|321.55|321.75|321.6|321.7|321.55|7
1608689960000|2020-12-23 02:19:20|321.7|321.6|321.8|321.6|321.8|321.65|321.7|321.55|16
1608689970000|2020-12-23 02:19:30|||||||||1
1608689980000|2020-12-23 02:19:40|321.85|321.65|321.85|321.65|321.85|321.65|321.85|321.65|12
1608689990000|2020-12-23 02:19:50||321.7||321.7||321.7||321.7|2
1608690000000|2020-12-23 02:20:00|321.95|321.8|321.9|321.75|321.95|321.8|321.9|321.75|55
1608690010000|2020-12-23 02:20:10|321.95|321.8|321.95|321.8|321.95|321.8|321.95|321.8|11
1608690020000|2020-12-23 02:20:20|322|321.75|321.95|321.75|322|321.8|321.95|321.75|16
1608690030000|2020-12-23 02:20:30|321.9||321.9||321.9||321.9||1
1608690040000|2020-12-23 02:20:40|321.85|321.7|321.9|321.75|321.9|321.75|321.85|321.7|13
1608690050000|2020-12-23 02:20:50|321.95|321.7|321.9|321.7|321.95|321.7|321.85|321.7|303
1608690060000|2020-12-23 02:21:00|321.95|321.75|321.95|321.75|321.95|321.8|321.95|321.75|18
1608690070000|2020-12-23 02:21:10||321.8||321.75||321.8||321.75|4
1608690080000|2020-12-23 02:21:20|321.9|321.7|321.85|321.65|321.95|321.7|321.8|321.65|17
1608690090000|2020-12-23 02:21:30|321.8||321.85||321.85||321.8||0
1608690100000|2020-12-23 02:21:40|321.8|321.7|321.85|321.7|321.85|321.7|321.8|321.7|1
1608690110000|2020-12-23 02:21:50|321.9|321.75|321.95|321.75|321.95|321.75|321.9|321.75|283
1608690120000|2020-12-23 02:22:00|322|321.8|322|321.85|322|321.85|322|321.8|15
1608690130000|2020-12-23 02:22:10|321.95|321.8|322|321.8|322|321.85|321.95|321.8|18
1608690140000|2020-12-23 02:22:20|321.95|321.75|321.9|321.75|321.95|321.75|321.9|321.75|662
1608690150000|2020-12-23 02:22:30|321.85|321.7|321.85|321.7|321.85|321.7|321.8|321.65|10
1608690160000|2020-12-23 02:22:40|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|0
1608690170000|2020-12-23 02:22:50|321.85|321.7|321.85|321.65|321.9|321.7|321.85|321.65|0
1608690180000|2020-12-23 02:23:00|321.8||321.8||321.8||321.8||4
1608690190000|2020-12-23 02:23:10|321.85|321.7|321.9|321.7|321.9|321.7|321.85|321.7|3
1608690200000|2020-12-23 02:23:20|321.95|321.75|321.9|321.75|321.95|321.8|321.9|321.75|1
1608690210000|2020-12-23 02:23:30|321.95||321.9||321.95||321.9||35
1608690220000|2020-12-23 02:23:40|321.95||321.9||321.95||321.9||2
1608690240000|2020-12-23 02:24:00|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|69
1608690250000|2020-12-23 02:24:10|321.9|321.75|321.85|321.65|321.9|321.75|321.85|321.65|14
1608690260000|2020-12-23 02:24:20|321.8|321.7|321.9|321.7|321.9|321.7|321.8|321.7|4
1608690270000|2020-12-23 02:24:30|321.85|321.75|321.85|321.7|321.85|321.75|321.85|321.7|3
1608690280000|2020-12-23 02:24:40|||||||||1
1608690300000|2020-12-23 02:25:00|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.75|165
1608690310000|2020-12-23 02:25:10|321.85|321.7|321.9|321.7|321.9|321.7|321.85|321.7|6
1608690320000|2020-12-23 02:25:20|321.85|321.75|321.85|321.7|321.9|321.75|321.85|321.7|8
1608690330000|2020-12-23 02:25:30|321.9|321.75|321.8|321.65|321.9|321.75|321.8|321.65|35
1608690340000|2020-12-23 02:25:40|321.75|321.6|321.85|321.65|321.85|321.65|321.75|321.6|15
1608690350000|2020-12-23 02:25:50|321.8|321.7|321.8|321.65|321.8|321.7|321.8|321.65|3
1608690360000|2020-12-23 02:26:00|321.75|321.6|321.75|321.6|321.8|321.6|321.75|321.6|2
1608690370000|2020-12-23 02:26:10|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|13
1608690380000|2020-12-23 02:26:20|||||||||2
1608690390000|2020-12-23 02:26:30|321.75|321.6|321.8|321.65|321.8|321.65|321.75|321.6|12
1608690400000|2020-12-23 02:26:40||321.6||321.6||321.6||321.6|13
1608690410000|2020-12-23 02:26:50|321.75|321.65|321.75|321.6|321.75|321.65|321.75|321.6|0
1608690420000|2020-12-23 02:27:00|321.6|321.45|321.35|321.2|321.6|321.45|321.35|321.2|61
1608690430000|2020-12-23 02:27:10|321.4||321.35||321.4||321.35||31
1608690440000|2020-12-23 02:27:20|321.3|321.15|321.35|321.15|321.35|321.2|321.3|321.15|17
1608690450000|2020-12-23 02:27:30|321.4|321.2|321.35|321.2|321.4|321.25|321.35|321.15|25
1608690460000|2020-12-23 02:27:40|321.4||321.4||321.4||321.35||2
1608690470000|2020-12-23 02:27:50|321.45|321.25|321.45|321.25|321.45|321.3|321.45|321.25|26
1608690480000|2020-12-23 02:28:00|321.4|321.3|321.45|321.3|321.45|321.3|321.4|321.25|11
1608690490000|2020-12-23 02:28:10|321.5|321.35|321.6|321.45|321.6|321.45|321.5|321.35|41
1608690500000|2020-12-23 02:28:20|321.55|321.4|321.55|321.4|321.55|321.45|321.55|321.4|7
1608690510000|2020-12-23 02:28:30|321.6|321.45|321.7|321.55|321.7|321.55|321.6|321.45|15
1608690520000|2020-12-23 02:28:40|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|7
1608690530000|2020-12-23 02:28:50|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.6|5
1608690540000|2020-12-23 02:29:00|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|10
1608690550000|2020-12-23 02:29:10|321.8|321.65|321.75|321.6|321.8|321.65|321.75|321.6|17
1608690580000|2020-12-23 02:29:40|321.7|321.55|321.7|321.55|321.7|321.55|321.7|321.55|19
1608690590000|2020-12-23 02:29:50|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|10
1608690600000|2020-12-23 02:30:00|321.8|321.65|321.8|321.6|321.8|321.65|321.75|321.6|7
1608690610000|2020-12-23 02:30:10|321.75||321.8||321.8||321.75||0
1608690620000|2020-12-23 02:30:20||321.65||321.65||321.65||321.6|10
1608690630000|2020-12-23 02:30:30|321.85|321.7|321.9|321.7|321.9|321.75|321.85|321.7|5
1608690640000|2020-12-23 02:30:40|321.85|321.75|321.9|321.7|321.9|321.75|321.85|321.7|6
1608690650000|2020-12-23 02:30:50||321.75||321.7||321.75||321.7|20
1608690660000|2020-12-23 02:31:00|321.85|321.75|321.8|321.65|321.9|321.75|321.8|321.65|6
1608690670000|2020-12-23 02:31:10||321.6||321.6||321.6||321.6|2
1608690700000|2020-12-23 02:31:40|321.85|321.65|321.85|321.7|321.85|321.7|321.85|321.65|6
1608690710000|2020-12-23 02:31:50|321.9||321.85||321.9||321.85||10
1608690720000|2020-12-23 02:32:00|321.9|321.75|321.85|321.7|321.9|321.75|321.85|321.65|8
1608690730000|2020-12-23 02:32:10||321.65||321.65||321.65||321.65|1
1608690740000|2020-12-23 02:32:20|321.9|321.7|321.9|321.7|321.9|321.7|321.9|321.7|1
1608690750000|2020-12-23 02:32:30|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|10
1608690760000|2020-12-23 02:32:40||321.8||321.8||321.8||321.8|1
1608690770000|2020-12-23 02:32:50|322|321.85|322.05|321.9|322.05|321.9|322|321.85|21
1608690780000|2020-12-23 02:33:00|322.1|322|322.2|322.05|322.2|322.05|322.1|322|66
1608690790000|2020-12-23 02:33:10|322.15|322|322.15|321.95|322.2|322.05|322.15|321.95|27
1608690800000|2020-12-23 02:33:20|322.2|322|322.2|322|322.2|322.05|322.2|321.95|18
1608690810000|2020-12-23 02:33:30|322.15|322.05|322.2|322|322.2|322.05|322.15|322|10
1608690820000|2020-12-23 02:33:40||322.05||322||322.05||322|15
1608690830000|2020-12-23 02:33:50||322.05||322.05||322.05||322.05|0
1608690840000|2020-12-23 02:34:00|322.15|321.95|322.2|322|322.2|322.05|322.15|321.95|5
1608690850000|2020-12-23 02:34:10||322.05||322.05||322.05||322.05|0
1608690860000|2020-12-23 02:34:20|322.15|322|322.15|322|322.15|322|322.15|322|3
1608690880000|2020-12-23 02:34:40|322.2|322.05|322.25|322.1|322.25|322.1|322.2|322.05|21
1608690900000|2020-12-23 02:35:00|322.3|322.15|322.3|322.15|322.3|322.15|322.25|322.1|32
1608690910000|2020-12-23 02:35:10|322.35|322.2|322.35|322.2|322.35|322.2|322.35|322.15|10
1608690920000|2020-12-23 02:35:20|322.4|322.25|322.4|322.25|322.4|322.25|322.35|322.15|51
1608690930000|2020-12-23 02:35:30|322.45|322.2|322.4|322.2|322.45|322.2|322.4|322.2|23
1608690940000|2020-12-23 02:35:40|322.35|322.25|322.4|322.2|322.4|322.25|322.35|322.2|9
1608690950000|2020-12-23 02:35:50|322.35||322.35||322.35||322.35||2
1608690960000|2020-12-23 02:36:00|322.3|322.15|322.25|322.05|322.3|322.15|322.15|322|38
1608690970000|2020-12-23 02:36:10|322.2|322.1|322.3|322.15|322.3|322.15|322.2|322.1|5
1608690980000|2020-12-23 02:36:20|322.25|322.1|322.3|322.1|322.3|322.1|322.25|322.1|6
1608690990000|2020-12-23 02:36:30|322.25||322.25||322.3||322.25||1
1608691000000|2020-12-23 02:36:40|322.3|322.15|322.3|322.15|322.35|322.2|322.3|322.15|5
1608691010000|2020-12-23 02:36:50|322.35|322.2|322.3|322.15|322.35|322.2|322.3|322.1|34
1608691020000|2020-12-23 02:37:00|322.35||322.3||322.35||322.3||0
1608691030000|2020-12-23 02:37:10|322.35||322.35||322.35||322.3||0
1608691040000|2020-12-23 02:37:20|322.3||322.3||322.3||322.3||0
1608691050000|2020-12-23 02:37:30|||||||||2
1608691060000|2020-12-23 02:37:40|322.25|322.1|322.25|322.1|322.3|322.1|322.25|322.1|10
1608691070000|2020-12-23 02:37:50|322.2|322.05|322.2|322|322.2|322.05|322.2|322|2
1608691080000|2020-12-23 02:38:00||322.05||322||322.05||322|1
1608691090000|2020-12-23 02:38:10||322.05||322||322.05||322|1
1608691100000|2020-12-23 02:38:20|322.25|322.05|322.25|322.05|322.25|322.1|322.2|322.05|3
1608691110000|2020-12-23 02:38:30|322.2|322|322.1|321.9|322.2|322|322.1|321.9|4
1608691120000|2020-12-23 02:38:40|322.05|321.85|322.05|321.85|322.05|321.85|322|321.8|30
1608691130000|2020-12-23 02:38:50||321.9||321.9||321.9||321.9|0
1608691140000|2020-12-23 02:39:00|322|321.85|322|321.8|322.1|321.9|322|321.8|10
1608691150000|2020-12-23 02:39:10|322.05|321.85|322.05|321.9|322.1|321.9|322|321.85|15
1608691160000|2020-12-23 02:39:20|322.1|321.95|322.1|321.95|322.1|321.95|322.1|321.95|2
1608691170000|2020-12-23 02:39:30|322.15||322.15||322.15||322.1||2
1608691180000|2020-12-23 02:39:40|322.1|321.9|322.1|321.9|322.1|321.9|322.1|321.9|1
1608691200000|2020-12-23 02:40:00|322.15|321.95|322.15|322|322.15|322|322.15|321.95|32
1608691210000|2020-12-23 02:40:10|322.1|321.9|322|321.8|322.1|321.9|322|321.8|12
1608691220000|2020-12-23 02:40:20|321.95|321.75|321.9|321.75|321.95|321.75|321.9|321.7|12
1608691230000|2020-12-23 02:40:30|321.95|321.7|321.9|321.75|321.95|321.75|321.9|321.7|3
1608691240000|2020-12-23 02:40:40|321.95||321.9||321.95||321.9||34
1608691250000|2020-12-23 02:40:50|321.95|321.8|322|321.8|322|321.8|321.95|321.8|4
1608691260000|2020-12-23 02:41:00|321.95|321.75|321.95|321.75|321.95|321.75|321.95|321.75|6
1608691270000|2020-12-23 02:41:10|322|321.8|321.9|321.75|322|321.8|321.9|321.75|3
1608691280000|2020-12-23 02:41:20|321.95||321.95||321.95||321.95||0
1608691290000|2020-12-23 02:41:30|321.9|321.7|321.9|321.7|321.95|321.7|321.9|321.7|4
1608691300000|2020-12-23 02:41:40|321.85|321.65|321.9|321.7|321.9|321.7|321.8|321.65|11
1608691310000|2020-12-23 02:41:50|321.85|321.65|321.8|321.65|321.9|321.65|321.8|321.65|4
1608691320000|2020-12-23 02:42:00|321.85||321.85||321.85||321.8||0
1608691330000|2020-12-23 02:42:10|321.9|321.7|321.85|321.65|321.9|321.75|321.85|321.65|10
1608691340000|2020-12-23 02:42:20|321.8||321.8||321.8||321.8||1
1608691350000|2020-12-23 02:42:30|321.85|321.7|321.8|321.65|321.85|321.7|321.8|321.65|3
1608691370000|2020-12-23 02:42:50|321.85|321.7|321.85|321.7|321.9|321.7|321.85|321.7|2
1608691380000|2020-12-23 02:43:00||321.65||321.65||321.65||321.65|5
1608691390000|2020-12-23 02:43:10|321.9|321.7|321.9|321.7|321.9|321.7|321.85|321.7|8
1608691400000|2020-12-23 02:43:20|321.85|321.75|321.85|321.65|321.85|321.75|321.85|321.65|4
1608691410000|2020-12-23 02:43:30|321.8|321.7|321.8|321.65|321.8|321.7|321.8|321.65|3
1608691420000|2020-12-23 02:43:40|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|1
1608691430000|2020-12-23 02:43:50|||||||||1
1608691440000|2020-12-23 02:44:00|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|43
1608691470000|2020-12-23 02:44:30|321.85||321.85||321.85||321.85||3
1608691480000|2020-12-23 02:44:40|321.8|321.7|321.8|321.65|321.8|321.7|321.8|321.65|16
1608691490000|2020-12-23 02:44:50|321.85|321.7|321.8|321.65|321.85|321.7|321.8|321.65|1
1608691500000|2020-12-23 02:45:00|321.85||321.8||321.85||321.8||7
1608691510000|2020-12-23 02:45:10|321.85||321.85||321.85||321.85||2
1608691520000|2020-12-23 02:45:20|321.8|321.6|321.75|321.6|321.8|321.65|321.75|321.6|22
1608691530000|2020-12-23 02:45:30|321.7|321.55|321.7|321.55|321.75|321.55|321.7|321.55|19
1608691540000|2020-12-23 02:45:40|321.65|321.5|321.7|321.5|321.7|321.55|321.65|321.5|3
1608691550000|2020-12-23 02:45:50|321.65|321.55|321.7|321.55|321.7|321.55|321.65|321.55|10
1608691560000|2020-12-23 02:46:00||321.5||321.55||321.55||321.5|1
1608691570000|2020-12-23 02:46:10|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.55|4
1608691580000|2020-12-23 02:46:20|321.8||321.75||321.8||321.75||2
1608691590000|2020-12-23 02:46:30|321.7|321.55|321.7|321.55|321.75|321.55|321.7|321.55|22
1608691600000|2020-12-23 02:46:40|321.75||321.75||321.75||321.75||1
1608691610000|2020-12-23 02:46:50|321.7|321.5|321.7|321.5|321.7|321.5|321.7|321.5|1
1608691620000|2020-12-23 02:47:00|321.65||321.65||321.7||321.65||6
1608691630000|2020-12-23 02:47:10|321.6|321.45|321.6|321.45|321.6|321.45|321.55|321.4|20
1608691640000|2020-12-23 02:47:20|321.55|321.4|321.55|321.4|321.6|321.4|321.55|321.4|23
1608691650000|2020-12-23 02:47:30|321.6|321.45|321.6|321.4|321.6|321.45|321.5|321.35|22
1608691660000|2020-12-23 02:47:40|321.55||321.6||321.6||321.55||0
1608691690000|2020-12-23 02:48:10|321.55|321.35|321.5|321.3|321.55|321.35|321.5|321.3|18
1608691700000|2020-12-23 02:48:20|321.45|321.25|321.4|321.25|321.5|321.3|321.4|321.25|35
1608691710000|2020-12-23 02:48:30|321.45||321.4||321.45||321.4||6
1608691720000|2020-12-23 02:48:40|321.35|321.2|321.45|321.25|321.45|321.25|321.35|321.2|10
1608691730000|2020-12-23 02:48:50|321.4||321.4||321.4||321.4||6
1608691740000|2020-12-23 02:49:00|321.35|321.2|321.25|321.05|321.35|321.2|321.25|321.05|13
1608691750000|2020-12-23 02:49:10|321.3|321.1|321.3|321.15|321.3|321.15|321.25|321.1|20
1608691760000|2020-12-23 02:49:20|321.35|321.2|321.4|321.25|321.45|321.25|321.35|321.2|61
1608691770000|2020-12-23 02:49:30|321.45|321.3|321.45|321.25|321.5|321.3|321.45|321.25|10
1608691780000|2020-12-23 02:49:40|321.5|321.3|321.55|321.4|321.55|321.4|321.5|321.3|5
1608691790000|2020-12-23 02:49:50|321.6|321.45|321.65|321.5|321.65|321.5|321.6|321.45|4
1608691800000|2020-12-23 02:50:00|321.6|321.45|321.6|321.4|321.6|321.45|321.55|321.4|7
1608691810000|2020-12-23 02:50:10|321.55|321.45|321.6|321.4|321.6|321.45|321.55|321.4|6
1608691820000|2020-12-23 02:50:20|321.65|321.45|321.65|321.5|321.65|321.5|321.65|321.45|23
1608691830000|2020-12-23 02:50:30|321.7|321.55|321.85|321.7|321.85|321.7|321.7|321.55|15
1608691840000|2020-12-23 02:50:40|321.9||321.85||321.9||321.85||1
1608691850000|2020-12-23 02:50:50|321.8|321.65|321.85|321.65|321.85|321.7|321.8|321.65|35
1608691860000|2020-12-23 02:51:00|321.8|321.7|321.85|321.65|321.85|321.7|321.8|321.65|7
1608691870000|2020-12-23 02:51:10|321.8|321.7|321.85|321.7|321.85|321.7|321.8|321.65|1
1608691880000|2020-12-23 02:51:20|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|100
1608691890000|2020-12-23 02:51:30||321.6||321.65||321.65||321.6|1
1608691910000|2020-12-23 02:51:50|321.75|321.6|321.8|321.6|321.8|321.65|321.75|321.6|6
1608691920000|2020-12-23 02:52:00||321.65||321.6||321.65||321.6|0
1608691930000|2020-12-23 02:52:10|||||||||1
1608691940000|2020-12-23 02:52:20||321.65||321.6||321.65||321.6|10
1608691950000|2020-12-23 02:52:30|321.75|321.55|321.7|321.5|321.75|321.55|321.7|321.5|0
1608691960000|2020-12-23 02:52:40||321.55||321.5||321.55||321.5|1
1608691970000|2020-12-23 02:52:50|321.65|321.55|321.85|321.65|321.85|321.65|321.65|321.55|5
1608691980000|2020-12-23 02:53:00|321.8|321.6|321.75|321.6|321.8|321.6|321.75|321.6|7
1608691990000|2020-12-23 02:53:10|321.8|321.65|321.85|321.65|321.85|321.65|321.75|321.65|14
1608692000000|2020-12-23 02:53:20|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|1
1608692010000|2020-12-23 02:53:30|321.85|321.65|321.85|321.65|321.85|321.65|321.8|321.65|1
1608692020000|2020-12-23 02:53:40|321.8||321.8||321.85||321.8||22
1608692030000|2020-12-23 02:53:50|321.85|321.7|321.85|321.65|321.85|321.7|321.8|321.65|3
1608692040000|2020-12-23 02:54:00|321.8||321.8||321.8||321.8||1
1608692050000|2020-12-23 02:54:10|321.85|321.7|321.9|321.7|321.9|321.7|321.85|321.65|10
1608692060000|2020-12-23 02:54:20|321.85||321.85||321.9||321.85||11
1608692070000|2020-12-23 02:54:30||321.65||321.7||321.7||321.65|0
1608692100000|2020-12-23 02:55:00|321.9|321.65|321.85|321.7|321.9|321.7|321.85|321.65|24
1608692110000|2020-12-23 02:55:10|321.9|321.75|321.85|321.7|321.9|321.75|321.85|321.7|10
1608692120000|2020-12-23 02:55:20|321.8|321.65|321.8|321.65|321.8|321.65|321.8|321.65|6
1608692130000|2020-12-23 02:55:30|321.9|321.7|321.85|321.7|321.9|321.7|321.85|321.7|10
1608692140000|2020-12-23 02:55:40|321.9|321.65|321.85|321.65|321.9|321.7|321.85|321.65|0
1608692150000|2020-12-23 02:55:50|321.9|321.7|321.9|321.7|321.9|321.7|321.9|321.7|3
1608692160000|2020-12-23 02:56:00|321.85||321.9||321.9||321.85||0
1608692170000|2020-12-23 02:56:10|321.85|321.75|321.9|321.75|321.9|321.75|321.85|321.75|5
1608692180000|2020-12-23 02:56:20|321.85|321.7|321.85|321.7|321.85|321.7|321.85|321.7|5
1608692190000|2020-12-23 02:56:30|321.9||321.85||321.9||321.85||0
1608692210000|2020-12-23 02:56:50|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.75|16
1608692220000|2020-12-23 02:57:00|321.95||321.95||321.95||321.95||0
1608692230000|2020-12-23 02:57:10|321.9||321.95||321.95||321.9||0
1608692240000|2020-12-23 02:57:20|321.9|321.8|321.9|321.75|321.9|321.8|321.9|321.75|3
1608692250000|2020-12-23 02:57:30|321.85|321.7|321.85|321.65|321.85|321.7|321.85|321.65|7
1608692260000|2020-12-23 02:57:40||321.7||321.7||321.7||321.7|0
1608692270000|2020-12-23 02:57:50|321.9|321.75|321.95|321.75|321.95|321.75|321.9|321.75|5
1608692280000|2020-12-23 02:58:00|321.9||321.95||321.95||321.9||15
1608692290000|2020-12-23 02:58:10|321.9|321.8|322|321.8|322|321.85|321.9|321.75|9
1608692300000|2020-12-23 02:58:20|321.95||322||322||321.95||1
1608692310000|2020-12-23 02:58:30|321.95||321.95||321.95||321.95||0
1608692330000|2020-12-23 02:58:50|322||322||322||322||0
1608692340000|2020-12-23 02:59:00|321.95||321.95||321.95||321.95||3
1608692350000|2020-12-23 02:59:10|321.9|321.75|321.85|321.65|321.9|321.75|321.8|321.65|15
1608692360000|2020-12-23 02:59:20|321.8||321.8||321.8||321.8||1
1608692370000|2020-12-23 02:59:30|321.85|321.7|321.9|321.7|321.9|321.7|321.85|321.7|2
1608692380000|2020-12-23 02:59:40|321.85||321.9||321.9||321.85||0
1608692390000|2020-12-23 02:59:50||321.75||321.75||321.75||321.7|1
1608692400000|2020-12-23 03:00:00|321.85|321.7|321.85|321.65|321.85|321.7|321.8|321.65|16
1608692410000|2020-12-23 03:00:10|321.8|321.7|321.8|321.65|321.8|321.7|321.8|321.65|0
1608692420000|2020-12-23 03:00:20|321.85|321.7|321.85|321.65|321.85|321.7|321.85|321.65|6
1608692430000|2020-12-23 03:00:30|321.8||321.8||321.85||321.8||0
1608692440000|2020-12-23 03:00:40|321.85||321.8||321.85||321.8||0
1608692460000|2020-12-23 03:01:00|||||||||1
1608692470000|2020-12-23 03:01:10|321.75|321.55|321.75|321.6|321.75|321.6|321.7|321.55|25
1608692480000|2020-12-23 03:01:20|321.8|321.65|321.8|321.6|321.85|321.65|321.8|321.6|8
1608692490000|2020-12-23 03:01:30|321.75|321.65|321.8|321.6|321.8|321.65|321.75|321.6|3
1608692510000|2020-12-23 03:01:50|321.85|321.65|321.85|321.7|321.85|321.7|321.85|321.65|2
1608692520000|2020-12-23 03:02:00|321.8|321.6|321.8|321.6|321.8|321.6|321.8|321.6|11
1608692530000|2020-12-23 03:02:10|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|2
1608692540000|2020-12-23 03:02:20|||||||||1
1608692550000|2020-12-23 03:02:30|321.7||321.7||321.7||321.7||0
1608692560000|2020-12-23 03:02:40|||||||||10
1608692570000|2020-12-23 03:02:50|321.75||321.7||321.75||321.7||7
1608692580000|2020-12-23 03:03:00|321.75|321.6|321.75|321.55|321.75|321.6|321.75|321.55|10
1608692590000|2020-12-23 03:03:10|321.7|321.6|321.7|321.55|321.7|321.6|321.7|321.55|4
1608692600000|2020-12-23 03:03:20|321.75|321.6|321.75|321.6|321.75|321.6|321.75|321.6|8
1608692610000|2020-12-23 03:03:30|321.8||321.8||321.8||321.8||22
1608692630000|2020-12-23 03:03:50|||||||||9
1608692640000|2020-12-23 03:04:00|321.85|321.7|321.9|321.7|321.9|321.75|321.85|321.7|16
1608692650000|2020-12-23 03:04:10|321.85|321.75|321.85|321.65|321.85|321.75|321.8|321.65|3
1608692670000|2020-12-23 03:04:30||321.7||321.7||321.7||321.65|0
1608692690000|2020-12-23 03:04:50|321.9|321.75|321.85|321.7|321.9|321.75|321.85|321.7|8
1608692700000|2020-12-23 03:05:00|321.9||321.9||321.9||321.9||0
1608692710000|2020-12-23 03:05:10|||||||||10
1608692720000|2020-12-23 03:05:20|321.85|321.75|321.9|321.7|321.9|321.75|321.85|321.7|6
1608692730000|2020-12-23 03:05:30|321.85||321.85||321.9||321.85||1
1608692740000|2020-12-23 03:05:40|321.9||321.85||321.9||321.85||3
1608692760000|2020-12-23 03:06:00|321.9|321.75|321.95|321.75|321.95|321.8|321.9|321.75|8
1608692770000|2020-12-23 03:06:10||321.8||321.75||321.8||321.75|1
1608692780000|2020-12-23 03:06:20||321.8||321.8||321.8||321.8|10
1608692800000|2020-12-23 03:06:40|322|321.85|322|321.85|322|321.85|322|321.85|4
1608692810000|2020-12-23 03:06:50|||||||||15
1608692820000|2020-12-23 03:07:00|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|16
1608692830000|2020-12-23 03:07:10|||||||||1
1608692840000|2020-12-23 03:07:20|322|321.85|322.1|321.9|322.1|321.9|322|321.85|7
1608692860000|2020-12-23 03:07:40|322.05|321.95|322.1|321.95|322.1|321.95|322.05|321.95|11
1608692870000|2020-12-23 03:07:50|322.15|322|322.15|322|322.15|322|322.15|321.95|8
1608692880000|2020-12-23 03:08:00|322.1|321.95|322.1|321.95|322.15|321.95|322.1|321.95|5
1608692890000|2020-12-23 03:08:10|322.15|321.9|322.15|321.95|322.15|322|322.15|321.9|1
1608692900000|2020-12-23 03:08:20|322.1|322|322.15|321.95|322.15|322|322.1|321.95|1
1608692910000|2020-12-23 03:08:30||322||322||322||321.95|2
1608692920000|2020-12-23 03:08:40|||||||||1
1608692930000|2020-12-23 03:08:50|||||||||9
1608692940000|2020-12-23 03:09:00|322.1|321.95|322.1|321.9|322.1|321.95|322.05|321.9|10
1608692950000|2020-12-23 03:09:10|322.05|321.85|322.05|321.85|322.05|321.85|322|321.85|8
1608692970000|2020-12-23 03:09:30||321.9||321.85||321.9||321.85|2
1608692980000|2020-12-23 03:09:40|322||322||322.05||322||7
1608692990000|2020-12-23 03:09:50|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|3
1608693000000|2020-12-23 03:10:00|322.1|321.85|322.05|321.9|322.1|321.9|322|321.85|13
1608693010000|2020-12-23 03:10:10|322|321.85|322|321.8|322|321.85|322|321.8|8
1608693020000|2020-12-23 03:10:20|||||||||1
1608693030000|2020-12-23 03:10:30|321.95||321.95||321.95||321.95||0
1608693050000|2020-12-23 03:10:50|322|321.85|322|321.85|322|321.85|322|321.85|4
1608693060000|2020-12-23 03:11:00|322.05||322.05||322.05||322.05||0
1608693070000|2020-12-23 03:11:10|322||322||322||322||10
1608693080000|2020-12-23 03:11:20|321.95|321.8|321.95|321.8|321.95|321.8|321.95|321.8|3
1608693090000|2020-12-23 03:11:30|322||321.95||322||321.95||0
1608693100000|2020-12-23 03:11:40|321.9|321.75|321.95|321.75|321.95|321.75|321.9|321.75|8
1608693110000|2020-12-23 03:11:50|321.9||321.9||321.95||321.9||5
1608693130000|2020-12-23 03:12:10|||||||||10
1608693150000|2020-12-23 03:12:30|321.95|321.8|321.95|321.8|321.95|321.8|321.95|321.8|10
1608693160000|2020-12-23 03:12:40|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.75|2
1608693170000|2020-12-23 03:12:50|||||||||1
1608693180000|2020-12-23 03:13:00|321.95|321.8|321.95|321.75|321.95|321.8|321.9|321.75|4
1608693190000|2020-12-23 03:13:10|321.9|321.8|321.9|321.75|321.95|321.8|321.9|321.75|4
1608693200000|2020-12-23 03:13:20|321.95|321.8|322|321.8|322|321.8|321.95|321.8|11
1608693230000|2020-12-23 03:13:50|||||||||1
1608693240000|2020-12-23 03:14:00|322.05|321.85|322|321.85|322.05|321.85|322|321.85|0
1608693250000|2020-12-23 03:14:10|322.05|321.9|322.1|321.95|322.1|321.95|322.05|321.9|14
1608693260000|2020-12-23 03:14:20|322.15||322.1||322.15||322.1||1
1608693280000|2020-12-23 03:14:40|322.15|322|322.1|321.95|322.15|322|322.1|321.95|20
1608693290000|2020-12-23 03:14:50|322.15|322|322.15|321.95|322.15|322|322.15|321.95|1
1608693300000|2020-12-23 03:15:00||322||322||322||322|2
1608693330000|2020-12-23 03:15:30|322.2|322.05|322.2|322.05|322.25|322.05|322.2|322.05|6
1608693340000|2020-12-23 03:15:40|322.15|322|322.2|322|322.2|322|322.15|322|18
1608693350000|2020-12-23 03:15:50|322.15|322.05|322.15|321.95|322.15|322.05|322.15|321.95|4
1608693370000|2020-12-23 03:16:10||322||321.95||322||321.95|2
1608693380000|2020-12-23 03:16:20|322.1|321.9|322.1|321.9|322.1|321.9|322.1|321.9|2
1608693390000|2020-12-23 03:16:30|322.05||322.05||322.05||322.05||0
1608693400000|2020-12-23 03:16:40||321.85||321.85||321.9||321.85|3
1608693420000|2020-12-23 03:17:00|321.95|321.75|321.9|321.75|321.95|321.75|321.9|321.75|55
1608693430000|2020-12-23 03:17:10|321.95|321.8|322|321.8|322|321.8|321.95|321.8|16
1608693440000|2020-12-23 03:17:20|321.95||321.95||321.95||321.95||0
1608693450000|2020-12-23 03:17:30|322|321.85|322|321.85|322|321.85|322|321.85|4
1608693480000|2020-12-23 03:18:00|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|7
1608693500000|2020-12-23 03:18:20|322.1|321.85|322|321.8|322.1|321.85|321.95|321.8|59
1608693510000|2020-12-23 03:18:30|321.9|321.75|321.9|321.75|321.9|321.75|321.9|321.75|18
1608693520000|2020-12-23 03:18:40|321.85|321.65|321.8|321.65|321.85|321.65|321.8|321.65|33
1608693530000|2020-12-23 03:18:50|321.85|321.7|321.85|321.7|321.85|321.7|321.8|321.7|8
1608693550000|2020-12-23 03:19:10||321.65||321.7||321.7||321.65|3
1608693560000|2020-12-23 03:19:20|||||||||2
1608693570000|2020-12-23 03:19:30|321.9|321.75|322|321.8|322|321.8|321.9|321.75|20
1608693580000|2020-12-23 03:19:40||321.85||321.8||321.85||321.8|1
1608693590000|2020-12-23 03:19:50|321.95|321.85|322|321.8|322|321.85|321.95|321.8|1
1608693600000|2020-12-23 03:20:00|321.95|321.85|322|321.8|322|321.85|321.95|321.8|1
1608693610000|2020-12-23 03:20:10|321.95||321.95||321.95||321.95||0
1608693620000|2020-12-23 03:20:20|321.85|321.75|321.85|321.7|321.85|321.75|321.85|321.7|10
1608693630000|2020-12-23 03:20:30|321.8|321.65|321.8|321.65|321.85|321.65|321.8|321.65|3
1608693640000|2020-12-23 03:20:40|||||||||1
1608693650000|2020-12-23 03:20:50|321.75|321.6|321.8|321.6|321.8|321.6|321.75|321.6|13
1608693660000|2020-12-23 03:21:00|321.75|321.65|321.8|321.6|321.8|321.65|321.75|321.6|7
1608693670000|2020-12-23 03:21:10|321.75||321.75||321.75||321.75||0
1608693690000|2020-12-23 03:21:30|321.8||321.8||321.8||321.8||0
1608693700000|2020-12-23 03:21:40|321.85|321.65|321.85|321.65|321.85|321.65|321.85|321.65|6
1608693710000|2020-12-23 03:21:50|321.8|321.7|321.8|321.65|321.85|321.7|321.8|321.65|6
1608693720000|2020-12-23 03:22:00|321.85|321.6|321.8|321.6|321.85|321.6|321.75|321.6|17
1608693730000|2020-12-23 03:22:10|321.75|321.55|321.75|321.55|321.75|321.55|321.75|321.55|2
1608693740000|2020-12-23 03:22:20|321.7||321.75||321.75||321.7||11
1608693750000|2020-12-23 03:22:30|321.8|321.6|321.8|321.65|321.8|321.65|321.8|321.6|1
1608693760000|2020-12-23 03:22:40|321.85|321.7|321.9|321.75|321.9|321.75|321.85|321.7|0
1608693770000|2020-12-23 03:22:50|321.95|321.8|321.95|321.8|321.95|321.8|321.95|321.75|7
1608693780000|2020-12-23 03:23:00|322|321.85|322|321.8|322|321.85|321.95|321.8|3
1608693790000|2020-12-23 03:23:10|321.95|321.85|322|321.8|322|321.85|321.95|321.8|2
1608693800000|2020-12-23 03:23:20|321.95|321.75|321.95|321.75|321.95|321.8|321.95|321.75|4
1608693810000|2020-12-23 03:23:30|322|321.8|321.95|321.8|322|321.8|321.95|321.8|1
1608693820000|2020-12-23 03:23:40|321.9|321.75|321.9|321.75|321.95|321.75|321.9|321.75|13
1608693830000|2020-12-23 03:23:50|321.95||321.95||321.95||321.95||0
1608693840000|2020-12-23 03:24:00|322|321.8|321.95|321.8|322|321.8|321.95|321.8|1
1608693850000|2020-12-23 03:24:10|321.9|321.75|321.9|321.7|321.9|321.75|321.9|321.7|1
1608693860000|2020-12-23 03:24:20|321.85|321.65|321.85|321.65|321.85|321.65|321.8|321.65|1
1608693870000|2020-12-23 03:24:30||321.7||321.7||321.7||321.7|0
1608693880000|2020-12-23 03:24:40|321.9|321.75|321.95|321.8|321.95|321.8|321.9|321.75|17
1608693890000|2020-12-23 03:24:50|322|321.85|322|321.85|322|321.85|322|321.85|1
1608693910000|2020-12-23 03:25:10|322.05|321.9|322.1|321.95|322.1|321.95|322.05|321.9|2
1608693920000|2020-12-23 03:25:20|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|9
1608693930000|2020-12-23 03:25:30|322.1||322.1||322.1||322.05||2
1608693940000|2020-12-23 03:25:40||321.95||321.95||321.95||321.9|3
1608693950000|2020-12-23 03:25:50|322.05|321.9|322.05|321.9|322.05|321.9|322.05|321.9|5
1608693960000|2020-12-23 03:26:00|322.1|321.85|322.05|321.9|322.1|321.9|322.05|321.85|2
1608693970000|2020-12-23 03:26:10|322.1|321.95|322.05|321.9|322.1|321.95|322.05|321.9|18
1608693980000|2020-12-23 03:26:20|322.1||322.05||322.1||322.05||1
1608694000000|2020-12-23 03:26:40|322.1|321.95|322.1|321.95|322.1|321.95|322.1|321.95|2
1608694010000|2020-12-23 03:26:50|||||||||1
1608694020000|2020-12-23 03:27:00|||||||||1
1608694030000|2020-12-23 03:27:10|322.15|322|322.15|321.95|322.15|322|322.1|321.95|14
1608694050000|2020-12-23 03:27:30|||||||||16
1608694060000|2020-12-23 03:27:40|322.1||322.15||322.15||322.1||0
1608694070000|2020-12-23 03:27:50||322||322||322||322|6
1608694080000|2020-12-23 03:28:00|322.2|322.05|322.25|322.1|322.25|322.1|322.2|322.05|4
1608694090000|2020-12-23 03:28:10||322.05||322.1||322.1||322.05|17
1608694140000|2020-12-23 03:29:00|||||||||13
1608694160000|2020-12-23 03:29:20|322.3|322.15|322.3|322.15|322.3|322.15|322.3|322.1|26
1608694170000|2020-12-23 03:29:30|322.35|322.2|322.35|322.2|322.35|322.2|322.3|322.15|30
1608694180000|2020-12-23 03:29:40|322.3|322.15|322.35|322.2|322.35|322.2|322.3|322.15|4
1608694190000|2020-12-23 03:29:50|||||||||255
1608694220000|2020-12-23 03:30:20|322.3|322.15|322.3|322.15|322.3|322.15|322.3|322.15|31
1608694230000|2020-12-23 03:30:30|||||||||1
1608694240000|2020-12-23 03:30:40|322.25|322.1|322.35|322.15|322.35|322.15|322.2|322.05|41
1608694250000|2020-12-23 03:30:50|322.3||322.35||322.35||322.3||0
1608694260000|2020-12-23 03:31:00|322.3|322.2|322.3|322.15|322.3|322.2|322.3|322.15|2
1608694270000|2020-12-23 03:31:10|322.25|322.1|322.3|322.1|322.3|322.1|322.2|322.05|9
1608694280000|2020-12-23 03:31:20|322.25||322.3||322.3||322.25||0
1608694290000|2020-12-23 03:31:30||322.15||322.15||322.15||322.15|0
1608694300000|2020-12-23 03:31:40|322.25|322.1|322.3|322.1|322.3|322.1|322.25|322.1|11
1608694310000|2020-12-23 03:31:50|||||||||1
1608694320000|2020-12-23 03:32:00||322.15||322.15||322.15||322.15|0
1608694330000|2020-12-23 03:32:10|322.35|322.2|322.35|322.15|322.4|322.2|322.35|322.15|52
1608694340000|2020-12-23 03:32:20|322.3|322.1|322.3|322.1|322.3|322.15|322.3|322.1|0
1608694360000|2020-12-23 03:32:40|322.25|322.15|322.25|322.1|322.25|322.15|322.25|322.1|0
1608694370000|2020-12-23 03:32:50|322.3|322.15|322.3|322.15|322.35|322.15|322.3|322.15|2
1608694380000|2020-12-23 03:33:00|322.35|322.2|322.35|322.2|322.35|322.2|322.35|322.2|0
1608694420000|2020-12-23 03:33:40|322.4||322.4||322.4||322.4||2
1608694430000|2020-12-23 03:33:50||322.25||322.25||322.25||322.25|2
1608694440000|2020-12-23 03:34:00||322.2||322.25||322.25||322.2|24
1608694450000|2020-12-23 03:34:10||322.2||322.2||322.2||322.2|6
1608694460000|2020-12-23 03:34:20|322.35|322.1|322.35|322.15|322.35|322.15|322.3|322.1|45
1608694490000|2020-12-23 03:34:50|322.4|322.2|322.4|322.2|322.4|322.2|322.4|322.2|0
1608694500000|2020-12-23 03:35:00||322.25||322.25||322.25||322.25|0
1608694510000|2020-12-23 03:35:10|||||||||17
1608694530000|2020-12-23 03:35:30||322.2||322.25||322.25||322.2|4
1608694540000|2020-12-23 03:35:40|322.45|322.3|322.45|322.25|322.45|322.3|322.45|322.25|42
1608694560000|2020-12-23 03:36:00|||||||||21
1608694570000|2020-12-23 03:36:10|322.4||322.4||322.4||322.4||0
1608694580000|2020-12-23 03:36:20|322.45|322.3|322.45|322.25|322.45|322.3|322.45|322.25|7
1608694600000|2020-12-23 03:36:40|322.4||322.45||322.45||322.4||1
1608694620000|2020-12-23 03:37:00|322.5|322.3|322.5|322.3|322.5|322.3|322.5|322.3|18
1608694630000|2020-12-23 03:37:10|322.45||322.45||322.5||322.45||1
1608694650000|2020-12-23 03:37:30|||||||||1
1608694660000|2020-12-23 03:37:40|322.5||322.45||322.5||322.45||1
1608694670000|2020-12-23 03:37:50|||||||||1
1608694700000|2020-12-23 03:38:20|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|22
1608694710000|2020-12-23 03:38:30||322.3||322.35||322.35||322.3|23
1608694720000|2020-12-23 03:38:40|322.55||322.5||322.55||322.5||7
1608694730000|2020-12-23 03:38:50|322.55|322.4|322.6|322.4|322.6|322.4|322.55|322.4|9
1608694740000|2020-12-23 03:39:00|322.55||322.55||322.55||322.55||1
1608694750000|2020-12-23 03:39:10|322.6||322.6||322.6||322.6||2
1608694770000|2020-12-23 03:39:30|322.55||322.55||322.55||322.55||0
1608694780000|2020-12-23 03:39:40||322.35||322.35||322.35||322.35|8
1608694790000|2020-12-23 03:39:50|322.5|322.3|322.45|322.25|322.5|322.3|322.45|322.25|27
1608694800000|2020-12-23 03:40:00|322.5|322.3|322.45|322.3|322.5|322.3|322.45|322.25|1
1608694810000|2020-12-23 03:40:10||322.25||322.25||322.25||322.25|1
1608694820000|2020-12-23 03:40:20||322.3||322.3||322.3||322.3|0
1608694830000|2020-12-23 03:40:30|322.5||322.45||322.5||322.45||0
1608694840000|2020-12-23 03:40:40||322.25||322.25||322.25||322.25|0
1608694860000|2020-12-23 03:41:00|322.5|322.3|322.5|322.3|322.5|322.3|322.5|322.3|1
1608694880000|2020-12-23 03:41:20|322.45||322.5||322.5||322.45||100
1608694890000|2020-12-23 03:41:30|322.45|322.25|322.45|322.25|322.45|322.3|322.45|322.25|20
1608694900000|2020-12-23 03:41:40|322.4||322.4||322.4||322.4||1
1608694920000|2020-12-23 03:42:00|322.45||322.45||322.45||322.45||1
1608694930000|2020-12-23 03:42:10||322.3||322.25||322.3||322.25|2
1608694950000|2020-12-23 03:42:30|322.4||322.4||322.4||322.4||1
1608694960000|2020-12-23 03:42:40|||||||||2
1608694970000|2020-12-23 03:42:50|||||||||14
1608695000000|2020-12-23 03:43:20|||||||||1
1608695040000|2020-12-23 03:44:00|322.35|322.15|322.25|322.1|322.35|322.15|322.25|322.1|15
1608695050000|2020-12-23 03:44:10|322.3|322.15|322.3|322.15|322.3|322.15|322.3|322.15|23
1608695070000|2020-12-23 03:44:30|322.25|322.1|322.25|322.1|322.25|322.1|322.25|322.1|0
1608695090000|2020-12-23 03:44:50|322.15|322.05|322.1|321.95|322.15|322.05|322.1|321.95|14
1608695100000|2020-12-23 03:45:00|322.15|322|322.1|321.95|322.15|322|322.1|321.95|9
1608695110000|2020-12-23 03:45:10|322.15|322|322.15|322|322.15|322|322.15|322|2
1608695130000|2020-12-23 03:45:30|322.2|322.05|322.2|322.05|322.2|322.05|322.15|322.05|16
1608695140000|2020-12-23 03:45:40|322.15|322|322.15|322|322.2|322|322.15|322|8
1608695150000|2020-12-23 03:45:50|322.2||322.2||322.2||322.2||50
1608695160000|2020-12-23 03:46:00|322.15||322.2||322.2||322.15||0
1608695170000|2020-12-23 03:46:10|322.15||322.2||322.2||322.15||2
1608695180000|2020-12-23 03:46:20|322.15||322.2||322.2||322.15||1
1608695190000|2020-12-23 03:46:30|322.15||322.15||322.15||322.15||0
1608695200000|2020-12-23 03:46:40|322.2||322.15||322.2||322.15||1
1608695210000|2020-12-23 03:46:50|322.2|322.05|322.2|322.05|322.2|322.05|322.2|322.05|12
1608695220000|2020-12-23 03:47:00|||||||||1
1608695250000|2020-12-23 03:47:30||322||322||322||322|7
1608695280000|2020-12-23 03:48:00|||||||||1
1608695290000|2020-12-23 03:48:10|322.25|322.05|322.25|322.1|322.25|322.1|322.25|322.05|14
1608695300000|2020-12-23 03:48:20|322.3|322.15|322.35|322.15|322.35|322.15|322.3|322.15|4
1608695310000|2020-12-23 03:48:30|322.4|322.2|322.4|322.25|322.4|322.25|322.4|322.2|5
1608695320000|2020-12-23 03:48:40|322.35|322.2|322.4|322.2|322.4|322.2|322.35|322.2|4
1608695340000|2020-12-23 03:49:00|322.45|322.25|322.45|322.25|322.45|322.25|322.45|322.25|9
1608695350000|2020-12-23 03:49:10|322.4||322.4||322.4||322.4||0
1608695360000|2020-12-23 03:49:20|322.5|322.3|322.5|322.3|322.5|322.3|322.5|322.3|16
1608695370000|2020-12-23 03:49:30|||||||||1
1608695400000|2020-12-23 03:50:00|322.55|322.35|322.55|322.4|322.55|322.4|322.55|322.35|9
1608695410000|2020-12-23 03:50:10|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|7
1608695420000|2020-12-23 03:50:20|||||||||12
1608695440000|2020-12-23 03:50:40|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.4|0
1608695450000|2020-12-23 03:50:50|322.6|322.45|322.55|322.4|322.65|322.45|322.55|322.4|30
1608695460000|2020-12-23 03:51:00||322.35||322.35||322.4||322.35|8
1608695470000|2020-12-23 03:51:10|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.4|0
1608695480000|2020-12-23 03:51:20|||||||||20
1608695490000|2020-12-23 03:51:30|322.65|322.45|322.65|322.45|322.65|322.45|322.6|322.45|0
1608695500000|2020-12-23 03:51:40|322.6||322.6||322.6||322.6||0
1608695520000|2020-12-23 03:52:00|322.65|322.5|322.65|322.45|322.65|322.5|322.65|322.45|10
1608695540000|2020-12-23 03:52:20||322.5||322.5||322.5||322.5|11
1608695560000|2020-12-23 03:52:40|||||||||2
1608695570000|2020-12-23 03:52:50|||||||||1
1608695580000|2020-12-23 03:53:00|322.6|322.45|322.65|322.45|322.65|322.45|322.6|322.45|4
1608695590000|2020-12-23 03:53:10|322.6|322.4|322.5|322.35|322.6|322.4|322.5|322.35|8
1608695600000|2020-12-23 03:53:20||322.3||322.3||322.3||322.3|21
1608695610000|2020-12-23 03:53:30|||||||||1
1608695630000|2020-12-23 03:53:50|322.55|322.35|322.55|322.35|322.55|322.35|322.55|322.35|4
1608695640000|2020-12-23 03:54:00|322.5|322.3|322.45|322.25|322.5|322.3|322.4|322.25|8
1608695650000|2020-12-23 03:54:10||322.3||322.3||322.3||322.3|0
1608695660000|2020-12-23 03:54:20|322.4|322.25|322.45|322.3|322.45|322.3|322.4|322.25|18
1608695670000|2020-12-23 03:54:30|322.5||322.5||322.5||322.5||0
1608695680000|2020-12-23 03:54:40|322.45||322.5||322.5||322.45||0
1608695690000|2020-12-23 03:54:50|322.45||322.45||322.45||322.45||0
1608695700000|2020-12-23 03:55:00|322.4|322.25|322.45|322.25|322.45|322.25|322.4|322.25|2
1608695710000|2020-12-23 03:55:10||322.3||322.3||322.3||322.3|0
1608695720000|2020-12-23 03:55:20|322.5||322.5||322.5||322.5||0
1608695750000|2020-12-23 03:55:50|322.45||322.5||322.5||322.45||14
1608695790000|2020-12-23 03:56:30||322.35||322.35||322.35||322.35|2
1608695830000|2020-12-23 03:57:10|||||||||16
1608695850000|2020-12-23 03:57:30|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.4|6
1608695860000|2020-12-23 03:57:40||322.35||322.35||322.35||322.35|8
1608695870000|2020-12-23 03:57:50|||||||||13
1608695880000|2020-12-23 03:58:00|322.5||322.5||322.5||322.5||0
1608695900000|2020-12-23 03:58:20|322.55|322.4|322.55|322.4|322.6|322.4|322.55|322.4|11
1608695910000|2020-12-23 03:58:30|322.5|322.35|322.55|322.35|322.55|322.35|322.5|322.35|4
1608695920000|2020-12-23 03:58:40|322.5||322.5||322.5||322.5||0
1608695970000|2020-12-23 03:59:30|322.55||322.55||322.55||322.55||14
1608695980000|2020-12-23 03:59:40|322.5||322.5||322.55||322.5||1
1608695990000|2020-12-23 03:59:50|322.55||322.55||322.55||322.5||1
1608696000000|2020-12-23 04:00:00|322.6|322.4|322.55|322.4|322.6|322.4|322.55|322.4|1
1608696010000|2020-12-23 04:00:10|322.5|322.35|322.5|322.35|322.55|322.35|322.5|322.35|17
1608696020000|2020-12-23 04:00:20|322.55||322.5||322.55||322.5||20
1608696040000|2020-12-23 04:00:40|322.55|322.4|322.55|322.4|322.55|322.4|322.55|322.4|5
1608696050000|2020-12-23 04:00:50|322.6|322.45|322.65|322.5|322.65|322.5|322.6|322.45|0
1608696070000|2020-12-23 04:01:10|||||||||1
1608696080000|2020-12-23 04:01:20|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|1
1608696110000|2020-12-23 04:01:50|||||||||15
1608696120000|2020-12-23 04:02:00|322.75|322.6|322.8|322.65|322.8|322.65|322.75|322.6|14
1608696140000|2020-12-23 04:02:20|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|15
1608696150000|2020-12-23 04:02:30|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|22
1608696170000|2020-12-23 04:02:50|||||||||1
1608696190000|2020-12-23 04:03:10|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|36
1608696200000|2020-12-23 04:03:20|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|3
1608696210000|2020-12-23 04:03:30|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.55|1
1608696220000|2020-12-23 04:03:40|322.8||322.8||322.8||322.8||15
1608696230000|2020-12-23 04:03:50|||||||||1
1608696240000|2020-12-23 04:04:00|322.75||322.8||322.8||322.75||1
1608696280000|2020-12-23 04:04:40|322.75||322.75||322.75||322.75||0
1608696290000|2020-12-23 04:04:50|||||||||2
1608696310000|2020-12-23 04:05:10|322.8||322.8||322.8||322.8||16
1608696320000|2020-12-23 04:05:20|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|1
1608696330000|2020-12-23 04:05:30|||||||||2
1608696340000|2020-12-23 04:05:40||322.7||322.7||322.7||322.7|0
1608696350000|2020-12-23 04:05:50|322.8|322.65|322.8|322.65|322.85|322.65|322.8|322.65|3
1608696370000|2020-12-23 04:06:10||322.6||322.6||322.6||322.6|15
1608696380000|2020-12-23 04:06:20|||||||||1
1608696400000|2020-12-23 04:06:40|322.85|322.65|322.85|322.7|322.85|322.7|322.85|322.65|1
1608696420000|2020-12-23 04:07:00|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|19
1608696430000|2020-12-23 04:07:10|322.85||322.8||322.85||322.8||1
1608696440000|2020-12-23 04:07:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|1
1608696450000|2020-12-23 04:07:30|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|5
1608696460000|2020-12-23 04:07:40||322.7||322.7||322.7||322.7|0
1608696470000|2020-12-23 04:07:50||322.75||322.75||322.75||322.75|3
1608696480000|2020-12-23 04:08:00||322.7||322.75||322.75||322.7|16
1608696490000|2020-12-23 04:08:10|322.95|322.8|323|322.8|323|322.8|322.95|322.8|22
1608696500000|2020-12-23 04:08:20|322.95||322.95||323||322.95||0
1608696520000|2020-12-23 04:08:40||322.75||322.75||322.75||322.75|13
1608696530000|2020-12-23 04:08:50||322.8||322.75||322.8||322.75|1
1608696540000|2020-12-23 04:09:00|323|322.8|322.95|322.8|323|322.8|322.95|322.8|4
1608696550000|2020-12-23 04:09:10|323||323||323||323||16
1608696560000|2020-12-23 04:09:20||322.85||322.85||322.85||322.85|1
1608696570000|2020-12-23 04:09:30|||||||||1
1608696590000|2020-12-23 04:09:50|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|2
1608696610000|2020-12-23 04:10:10|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|12
1608696630000|2020-12-23 04:10:30|323.15|322.9|323.1|322.95|323.15|322.95|323.1|322.9|34
1608696640000|2020-12-23 04:10:40|323.15|323|323.15|323|323.15|323|323.1|322.95|6
1608696650000|2020-12-23 04:10:50|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|9
1608696660000|2020-12-23 04:11:00|||||||||15
1608696670000|2020-12-23 04:11:10|||||||||2
1608696690000|2020-12-23 04:11:30|323.15||323.15||323.15||323.1||30
1608696700000|2020-12-23 04:11:40||323||323||323||323|0
1608696710000|2020-12-23 04:11:50|323.1|322.95|323.15|322.95|323.15|323|323.1|322.95|22
1608696730000|2020-12-23 04:12:10|323.1||323.1||323.1||323.1||0
1608696760000|2020-12-23 04:12:40|||||||||20
1608696770000|2020-12-23 04:12:50|323.05|322.9|323.05|322.9|323.1|322.9|323.05|322.9|7
1608696780000|2020-12-23 04:13:00||322.85||322.9||322.9||322.85|3
1608696800000|2020-12-23 04:13:20|||||||||4
1608696810000|2020-12-23 04:13:30|||||||||1
1608696830000|2020-12-23 04:13:50||322.85||322.9||322.9||322.85|27
1608696840000|2020-12-23 04:14:00|323|322.85|323|322.85|323|322.85|323|322.85|2
1608696860000|2020-12-23 04:14:20||322.8||322.85||322.85||322.8|2
1608696870000|2020-12-23 04:14:30|||||||||1
1608696900000|2020-12-23 04:15:00||322.8||322.8||322.8||322.8|6
1608696910000|2020-12-23 04:15:10||322.85||322.8||322.85||322.8|21
1608696920000|2020-12-23 04:15:20||322.85||322.85||322.85||322.85|0
1608696940000|2020-12-23 04:15:40|323.05|322.9|323.1|322.9|323.1|322.9|323.05|322.9|18
1608696950000|2020-12-23 04:15:50|323.15|322.95|323.15|322.95|323.15|323|323.15|322.9|9
1608696960000|2020-12-23 04:16:00|323.1||323.1||323.1||323.1||1
1608696970000|2020-12-23 04:16:10|323.05|322.9|323.1|322.9|323.1|322.9|323.05|322.9|10
1608697000000|2020-12-23 04:16:40|323.15|322.95|323.15|323|323.15|323|323.15|322.95|24
1608697010000|2020-12-23 04:16:50||322.95||322.95||322.95||322.95|1
1608697030000|2020-12-23 04:17:10||323||323||323||323|0
1608697050000|2020-12-23 04:17:30||322.95||322.95||322.95||322.95|2
1608697060000|2020-12-23 04:17:40|||||||||21
1608697070000|2020-12-23 04:17:50|323.1|322.9|323.1|322.95|323.1|322.95|323.1|322.9|2
1608697080000|2020-12-23 04:18:00||322.9||322.9||322.9||322.9|0
1608697140000|2020-12-23 04:19:00||322.95||322.95||322.95||322.95|21
1608697150000|2020-12-23 04:19:10||322.9||322.9||322.9||322.9|1
1608697160000|2020-12-23 04:19:20||322.95||322.95||322.95||322.95|4
1608697180000|2020-12-23 04:19:40|||||||||1
1608697190000|2020-12-23 04:19:50|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|2
1608697200000|2020-12-23 04:20:00|||||||||1
1608697210000|2020-12-23 04:20:10|323.1||323.1||323.1||323.1||11
1608697220000|2020-12-23 04:20:20|323.05||323.05||323.05||323.05||0
1608697240000|2020-12-23 04:20:40|323.1||323.1||323.1||323.05||15
1608697250000|2020-12-23 04:20:50||322.95||322.95||322.95||322.95|0
1608697260000|2020-12-23 04:21:00|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|4
1608697280000|2020-12-23 04:21:20|||||||||17
1608697300000|2020-12-23 04:21:40|||||||||1
1608697310000|2020-12-23 04:21:50|323|322.85|322.95|322.8|323|322.85|322.95|322.8|24
1608697320000|2020-12-23 04:22:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|9
1608697330000|2020-12-23 04:22:10|322.95|322.8|323.05|322.85|323.05|322.85|322.95|322.8|4
1608697370000|2020-12-23 04:22:50|323|322.8|322.95|322.75|323|322.8|322.95|322.75|16
1608697380000|2020-12-23 04:23:00|322.9|322.8|322.9|322.75|322.9|322.8|322.9|322.75|2
1608697390000|2020-12-23 04:23:10|322.95||322.95||322.95||322.95||0
1608697400000|2020-12-23 04:23:20|322.9|322.7|322.9|322.75|322.9|322.75|322.9|322.7|10
1608697410000|2020-12-23 04:23:30|322.95||322.95||322.95||322.95||1
1608697420000|2020-12-23 04:23:40|322.9||322.9||322.9||322.9||1
1608697430000|2020-12-23 04:23:50|322.85|322.7|322.85|322.7|322.85|322.75|322.85|322.7|22
1608697440000|2020-12-23 04:24:00||322.65||322.65||322.65||322.65|5
1608697450000|2020-12-23 04:24:10|322.8||322.8||322.85||322.8||0
1608697460000|2020-12-23 04:24:20|||||||||1
1608697480000|2020-12-23 04:24:40|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|6
1608697490000|2020-12-23 04:24:50|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|3
1608697500000|2020-12-23 04:25:00|322.8||322.8||322.8||322.8||0
1608697510000|2020-12-23 04:25:10|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|1
1608697530000|2020-12-23 04:25:30|||||||||11
1608697540000|2020-12-23 04:25:40|322.8||322.75||322.8||322.75||1
1608697580000|2020-12-23 04:26:20|322.8|322.65|322.8|322.65|322.85|322.7|322.8|322.65|26
1608697590000|2020-12-23 04:26:30|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|0
1608697610000|2020-12-23 04:26:50|322.9|322.75|322.85|322.7|322.9|322.75|322.85|322.7|14
1608697620000|2020-12-23 04:27:00|322.9||322.9||322.9||322.85||0
1608697630000|2020-12-23 04:27:10|322.85||322.85||322.9||322.85||1
1608697640000|2020-12-23 04:27:20|||||||||9
1608697650000|2020-12-23 04:27:30|||||||||1
1608697660000|2020-12-23 04:27:40|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|4
1608697670000|2020-12-23 04:27:50|||||||||2
1608697680000|2020-12-23 04:28:00|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608697690000|2020-12-23 04:28:10|||||||||10
1608697700000|2020-12-23 04:28:20||322.75||322.75||322.75||322.75|0
1608697710000|2020-12-23 04:28:30|322.95||322.95||322.95||322.95||1
1608697720000|2020-12-23 04:28:40|||||||||2244
1608697730000|2020-12-23 04:28:50|||||||||1
1608697750000|2020-12-23 04:29:10|322.9||322.9||322.9||322.9||0
1608697760000|2020-12-23 04:29:20|322.95||322.95||322.95||322.95||1
1608697770000|2020-12-23 04:29:30|||||||||10
1608697790000|2020-12-23 04:29:50|322.9||322.9||322.9||322.9||2
1608697800000|2020-12-23 04:30:00|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.75|3
1608697820000|2020-12-23 04:30:20|||||||||11
1608697850000|2020-12-23 04:30:50|323|322.85|323|322.85|323|322.85|323|322.85|465
1608697860000|2020-12-23 04:31:00|323.05|322.8|322.9|322.7|323.05|322.8|322.85|322.7|37
1608697870000|2020-12-23 04:31:10|322.85|322.65|322.85|322.7|322.85|322.7|322.85|322.65|5
1608697880000|2020-12-23 04:31:20|322.9||322.9||322.9||322.9||0
1608697890000|2020-12-23 04:31:30|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608697900000|2020-12-23 04:31:40|323|322.8|323|322.8|323|322.8|323|322.8|1
1608697910000|2020-12-23 04:31:50|322.95|322.75|322.95|322.8|322.95|322.8|322.95|322.75|24
1608697920000|2020-12-23 04:32:00|323|322.75|323|322.8|323|322.8|323|322.75|3
1608697970000|2020-12-23 04:32:50|||||||||1
1608698000000|2020-12-23 04:33:20|||||||||10
1608698010000|2020-12-23 04:33:30|322.95||322.95||322.95||322.95||4
1608698040000|2020-12-23 04:34:00|||||||||10
1608698050000|2020-12-23 04:34:10|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.7|8
1608698060000|2020-12-23 04:34:20|||||||||1
1608698070000|2020-12-23 04:34:30||322.8||322.75||322.8||322.75|1
1608698080000|2020-12-23 04:34:40|||||||||12
1608698090000|2020-12-23 04:34:50|322.9||322.9||322.9||322.9||3
1608698100000|2020-12-23 04:35:00|322.85|322.7|322.9|322.75|322.9|322.75|322.85|322.7|54
1608698110000|2020-12-23 04:35:10|322.85|322.7|322.9|322.7|322.9|322.7|322.85|322.7|2
1608698130000|2020-12-23 04:35:30|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|16
1608698160000|2020-12-23 04:36:00|||||||||1
1608698190000|2020-12-23 04:36:30|||||||||10
1608698200000|2020-12-23 04:36:40|||||||||1
1608698210000|2020-12-23 04:36:50|322.8||322.8||322.8||322.8||0
1608698220000|2020-12-23 04:37:00|322.85||322.85||322.85||322.85||0
1608698260000|2020-12-23 04:37:40|||||||||10
1608698280000|2020-12-23 04:38:00|||||||||10
1608698340000|2020-12-23 04:39:00|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|14
1608698350000|2020-12-23 04:39:10|322.75|322.65|322.75|322.6|322.8|322.65|322.75|322.6|15
1608698360000|2020-12-23 04:39:20|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|10
1608698380000|2020-12-23 04:39:40|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|10
1608698390000|2020-12-23 04:39:50|322.8||322.8||322.8||322.8||10
1608698400000|2020-12-23 04:40:00|322.75||322.8||322.8||322.75||0
1608698410000|2020-12-23 04:40:10||322.65||322.65||322.65||322.65|0
1608698420000|2020-12-23 04:40:20||322.6||322.6||322.6||322.6|2
1608698430000|2020-12-23 04:40:30|322.75||322.75||322.75||322.75||0
1608698440000|2020-12-23 04:40:40||322.55||322.55||322.6||322.55|8
1608698450000|2020-12-23 04:40:50|||||||||10
1608698460000|2020-12-23 04:41:00||322.6||322.6||322.6||322.6|0
1608698480000|2020-12-23 04:41:20|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|2
1608698500000|2020-12-23 04:41:40|||||||||4
1608698520000|2020-12-23 04:42:00|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|12
1608698530000|2020-12-23 04:42:10|322.7|322.45|322.7|322.5|322.7|322.5|322.7|322.45|1
1608698550000|2020-12-23 04:42:30|||||||||58
1608698580000|2020-12-23 04:43:00||322.55||322.55||322.55||322.55|1
1608698590000|2020-12-23 04:43:10|322.75||322.75||322.75||322.75||2
1608698600000|2020-12-23 04:43:20|322.7||322.7||322.7||322.7||0
1608698610000|2020-12-23 04:43:30|322.75||322.75||322.75||322.75||0
1608698620000|2020-12-23 04:43:40|322.7||322.7||322.7||322.7||0
1608698630000|2020-12-23 04:43:50|322.75||322.75||322.75||322.75||1
1608698640000|2020-12-23 04:44:00|322.7||322.7||322.75||322.7||1
1608698670000|2020-12-23 04:44:30|322.75||322.75||322.75||322.75||10
1608698680000|2020-12-23 04:44:40|||||||||1
1608698690000|2020-12-23 04:44:50|322.7||322.7||322.7||322.7||0
1608698700000|2020-12-23 04:45:00|322.75||322.7||322.75||322.7||3
1608698730000|2020-12-23 04:45:30|322.65|322.5|322.7|322.5|322.7|322.5|322.65|322.5|18
1608698740000|2020-12-23 04:45:40||322.55||322.55||322.55||322.55|1
1608698780000|2020-12-23 04:46:20|322.75||322.7||322.75||322.7||15
1608698790000|2020-12-23 04:46:30|||||||||10
1608698800000|2020-12-23 04:46:40|||||||||1
1608698830000|2020-12-23 04:47:10|||||||||2
1608698840000|2020-12-23 04:47:20|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|10
1608698850000|2020-12-23 04:47:30|||||||||10
1608698870000|2020-12-23 04:47:50|||||||||1
1608698880000|2020-12-23 04:48:00|||||||||1
1608698910000|2020-12-23 04:48:30|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|14
1608698920000|2020-12-23 04:48:40|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|6
1608698950000|2020-12-23 04:49:10|322.85||322.85||322.85||322.85||1
1608698960000|2020-12-23 04:49:20||322.7||322.7||322.7||322.7|0
1608698980000|2020-12-23 04:49:40|||||||||11
1608698990000|2020-12-23 04:49:50|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|12
1608699020000|2020-12-23 04:50:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|1
1608699040000|2020-12-23 04:50:40|||||||||1
1608699050000|2020-12-23 04:50:50|||||||||10
1608699060000|2020-12-23 04:51:00|||||||||1
1608699080000|2020-12-23 04:51:20|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|3
1608699140000|2020-12-23 04:52:20|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|12
1608699160000|2020-12-23 04:52:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|29
1608699170000|2020-12-23 04:52:50||322.7||322.75||322.75||322.7|1
1608699190000|2020-12-23 04:53:10|322.95||322.95||322.95||322.95||0
1608699200000|2020-12-23 04:53:20||322.8||322.8||322.8||322.8|1
1608699220000|2020-12-23 04:53:40||322.75||322.75||322.75||322.75|1
1608699230000|2020-12-23 04:53:50||322.8||322.8||322.8||322.8|10
1608699240000|2020-12-23 04:54:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|2
1608699300000|2020-12-23 04:55:00|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|25
1608699310000|2020-12-23 04:55:10||322.6||322.65||322.65||322.6|0
1608699380000|2020-12-23 04:56:20|322.85|322.7|322.85|322.7|322.9|322.7|322.85|322.7|12
1608699390000|2020-12-23 04:56:30|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|6
1608699410000|2020-12-23 04:56:50|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|7
1608699420000|2020-12-23 04:57:00|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|1
1608699430000|2020-12-23 04:57:10|||||||||10
1608699440000|2020-12-23 04:57:20|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|3
1608699470000|2020-12-23 04:57:50|322.75|322.55|322.75|322.55|322.75|322.55|322.75|322.55|10
1608699480000|2020-12-23 04:58:00|322.7||322.7||322.7||322.7||0
1608699490000|2020-12-23 04:58:10|322.65|322.5|322.7|322.55|322.7|322.55|322.65|322.5|16
1608699500000|2020-12-23 04:58:20|322.65|322.5|322.65|322.5|322.7|322.5|322.65|322.5|17
1608699510000|2020-12-23 04:58:30|322.7||322.7||322.7||322.7||0
1608699540000|2020-12-23 04:59:00|322.75|322.55|322.75|322.55|322.75|322.55|322.75|322.55|4
1608699550000|2020-12-23 04:59:10|322.8|322.6|322.8|322.65|322.8|322.65|322.8|322.6|2
1608699560000|2020-12-23 04:59:20|||||||||1
1608699570000|2020-12-23 04:59:30|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|11
1608699580000|2020-12-23 04:59:40|322.8|322.65|322.8|322.6|322.8|322.65|322.8|322.6|5
1608699590000|2020-12-23 04:59:50|322.75||322.75||322.75||322.75||0
1608699600000|2020-12-23 05:00:00|322.7|322.55|322.65|322.45|322.7|322.55|322.6|322.45|54
1608699610000|2020-12-23 05:00:10|322.6|322.5|322.65|322.45|322.65|322.5|322.6|322.45|8
1608699620000|2020-12-23 05:00:20|322.6|322.5|322.65|322.5|322.65|322.5|322.6|322.5|0
1608699630000|2020-12-23 05:00:30|322.7|322.55|322.7|322.55|322.7|322.55|322.65|322.55|1
1608699640000|2020-12-23 05:00:40|||||||||4
1608699650000|2020-12-23 05:00:50|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|20
1608699660000|2020-12-23 05:01:00|322.8|322.65|322.9|322.7|322.9|322.75|322.8|322.65|64
1608699680000|2020-12-23 05:01:20|322.85|322.75|322.9|322.7|322.9|322.75|322.85|322.7|12
1608699690000|2020-12-23 05:01:30||322.75||322.75||322.75||322.75|6
1608699700000|2020-12-23 05:01:40|322.85|322.7|322.9|322.7|322.9|322.7|322.85|322.7|5
1608699710000|2020-12-23 05:01:50|322.85||322.85||322.9||322.85||0
1608699720000|2020-12-23 05:02:00|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|14
1608699730000|2020-12-23 05:02:10|322.8||322.8||322.8||322.8||0
1608699750000|2020-12-23 05:02:30||322.6||322.6||322.6||322.6|18
1608699760000|2020-12-23 05:02:40|322.85|322.65|322.85|322.7|322.85|322.7|322.85|322.65|3
1608699770000|2020-12-23 05:02:50|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|0
1608699780000|2020-12-23 05:03:00|322.8|322.6|322.8|322.6|322.8|322.65|322.8|322.6|2
1608699790000|2020-12-23 05:03:10|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|11
1608699800000|2020-12-23 05:03:20|322.9|322.7|322.85|322.7|322.9|322.7|322.85|322.7|7
1608699820000|2020-12-23 05:03:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|0
1608699830000|2020-12-23 05:03:50|322.85|322.7|322.9|322.7|322.9|322.7|322.85|322.7|8
1608699840000|2020-12-23 05:04:00|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|0
1608699870000|2020-12-23 05:04:30|322.8|322.7|322.9|322.75|322.9|322.75|322.8|322.7|12
1608699880000|2020-12-23 05:04:40|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|23
1608699890000|2020-12-23 05:04:50|322.9||322.95||322.95||322.9||1
1608699900000|2020-12-23 05:05:00|322.9|322.8|323.1|322.95|323.1|322.95|322.9|322.8|30
1608699910000|2020-12-23 05:05:10||322.9||322.9||322.9||322.9|0
1608699920000|2020-12-23 05:05:20|323.05|322.95|323|322.85|323.05|322.95|323|322.85|9
1608699930000|2020-12-23 05:05:30|322.95|322.8|322.85|322.65|322.95|322.8|322.85|322.65|45
1608699940000|2020-12-23 05:05:40|322.8|322.6|322.85|322.65|322.85|322.65|322.8|322.6|11
1608699950000|2020-12-23 05:05:50|322.95|322.7|322.95|322.75|322.95|322.75|322.95|322.7|11
1608699960000|2020-12-23 05:06:00|323|322.8|323|322.85|323.05|322.85|322.95|322.8|4
1608699970000|2020-12-23 05:06:10||322.8||322.85||322.85||322.8|0
1608699980000|2020-12-23 05:06:20|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|4
1608699990000|2020-12-23 05:06:30|323|322.85|323|322.85|323.05|322.85|323|322.8|6
1608700000000|2020-12-23 05:06:40|323.05|322.8|323|322.8|323.05|322.85|323|322.8|0
1608700010000|2020-12-23 05:06:50|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|9
1608700020000|2020-12-23 05:07:00||322.9||322.85||322.9||322.85|13
1608700030000|2020-12-23 05:07:10|323||323||323||323||0
1608700040000|2020-12-23 05:07:20|323.05|322.9|323.05|322.85|323.05|322.9|323.05|322.85|0
1608700060000|2020-12-23 05:07:40|323||323.05||323.05||323||3
1608700080000|2020-12-23 05:08:00|323.1|322.9|323.1|322.95|323.1|322.95|323.05|322.85|26
1608700090000|2020-12-23 05:08:10|323.15|323|323.15|322.95|323.15|323|323.1|322.95|14
1608700100000|2020-12-23 05:08:20|323.1||323.15||323.15||323.1||3
1608700110000|2020-12-23 05:08:30|323.2|323|323.2|323.05|323.2|323.05|323.2|323|4
1608700120000|2020-12-23 05:08:40||323||323.05||323.05||323|6
1608700130000|2020-12-23 05:08:50|323.15|323|323.15|322.95|323.15|323|323.15|322.95|1
1608700160000|2020-12-23 05:09:20|323.2|323|323.2|323|323.2|323.05|323.2|323|11
1608700170000|2020-12-23 05:09:30|323.15|323.05|323.2|323|323.2|323.05|323.15|323|2
1608700210000|2020-12-23 05:10:10|||||||||1
1608700220000|2020-12-23 05:10:20|||||||||1
1608700240000|2020-12-23 05:10:40|323.15|323.05|323.2|323.05|323.2|323.05|323.15|323.05|4
1608700260000|2020-12-23 05:11:00|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|19
1608700270000|2020-12-23 05:11:10|323.2|323|323.2|323.05|323.2|323.05|323.2|323|3
1608700280000|2020-12-23 05:11:20|323.15|323|323.2|323.05|323.2|323.05|323.15|323|5
1608700290000|2020-12-23 05:11:30|||||||||3
1608700300000|2020-12-23 05:11:40||323||323||323||323|2
1608700320000|2020-12-23 05:12:00|||||||||11
1608700330000|2020-12-23 05:12:10||323.05||323.05||323.05||323.05|0
1608700350000|2020-12-23 05:12:30|||||||||1
1608700360000|2020-12-23 05:12:40|323.3|323.15|323.25|323.05|323.3|323.15|323.2|323.05|26
1608700370000|2020-12-23 05:12:50|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.1|0
1608700390000|2020-12-23 05:13:10||323.15||323.1||323.15||323.1|11
1608700400000|2020-12-23 05:13:20||323.15||323.15||323.15||323.1|1
1608700410000|2020-12-23 05:13:30|323.25|323.1|323.25|323.1|323.3|323.1|323.25|323.1|8
1608700420000|2020-12-23 05:13:40|323.3|323.15|323.3|323.15|323.3|323.15|323.25|323.1|11
1608700430000|2020-12-23 05:13:50||323.1||323.1||323.1||323.1|1
1608700440000|2020-12-23 05:14:00|323.25|323.05|323.25|323.05|323.25|323.05|323.2|323|588
1608700460000|2020-12-23 05:14:20|323.3|323.1|323.3|323.15|323.3|323.15|323.3|323.1|14
1608700480000|2020-12-23 05:14:40|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|16
1608700490000|2020-12-23 05:14:50|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|5
1608700500000|2020-12-23 05:15:00|323.35|323.2|323.4|323.2|323.4|323.25|323.35|323.2|25
1608700510000|2020-12-23 05:15:10|323.35|323.25|323.4|323.25|323.4|323.25|323.35|323.25|2
1608700520000|2020-12-23 05:15:20|323.35|323.2|323.4|323.2|323.4|323.25|323.35|323.2|1
1608700540000|2020-12-23 05:15:40|323.35|323.25|323.35|323.2|323.4|323.25|323.35|323.2|4
1608700560000|2020-12-23 05:16:00|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|19
1608700570000|2020-12-23 05:16:10|323.35|323.2|323.35|323.15|323.35|323.2|323.35|323.15|2
1608700580000|2020-12-23 05:16:20|323.4|323.2|323.4|323.2|323.4|323.25|323.4|323.15|10
1608700590000|2020-12-23 05:16:30|323.35||323.4||323.4||323.35||5
1608700600000|2020-12-23 05:16:40|323.35||323.35||323.35||323.35||2
1608700610000|2020-12-23 05:16:50|323.4|323.25|323.4|323.2|323.4|323.25|323.4|323.2|6
1608700620000|2020-12-23 05:17:00|323.35||323.4||323.4||323.35||3
1608700630000|2020-12-23 05:17:10|323.3|323.15|323.2|323.05|323.3|323.15|323.2|323.05|536
1608700640000|2020-12-23 05:17:20|323.25|323.1|323.3|323.1|323.3|323.1|323.25|323.1|4
1608700650000|2020-12-23 05:17:30|323.25||323.3||323.3||323.25||0
1608700660000|2020-12-23 05:17:40|323.25|323.15|323.25|323.1|323.25|323.15|323.25|323.1|10
1608700680000|2020-12-23 05:18:00|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|2
1608700700000|2020-12-23 05:18:20|323.25|323.1|323.3|323.1|323.3|323.1|323.25|323.1|20
1608700710000|2020-12-23 05:18:30|323.25||323.3||323.3||323.25||0
1608700720000|2020-12-23 05:18:40|323.25|323.15|323.25|323.1|323.25|323.15|323.25|323.1|6
1608700730000|2020-12-23 05:18:50|323.3||323.3||323.3||323.3||2
1608700740000|2020-12-23 05:19:00|323.25||323.25||323.25||323.25||0
1608700750000|2020-12-23 05:19:10|323.3||323.3||323.3||323.25||1
1608700760000|2020-12-23 05:19:20|323.25|323.15|323.3|323.1|323.3|323.15|323.25|323.1|3
1608700770000|2020-12-23 05:19:30|323.25||323.25||323.3||323.25||0
1608700780000|2020-12-23 05:19:40|323.3|323.15|323.3|323.1|323.3|323.15|323.3|323.1|17
1608700790000|2020-12-23 05:19:50|323.25|323.15|323.25|323.1|323.3|323.15|323.25|323.1|2
1608700800000|2020-12-23 05:20:00|323.3||323.3||323.3||323.3||1
1608700810000|2020-12-23 05:20:10|323.25||323.25||323.3||323.25||0
1608700820000|2020-12-23 05:20:20|323.3|323.15|323.3|323.1|323.3|323.15|323.25|323.1|13
1608700840000|2020-12-23 05:20:40|323.25||323.25||323.25||323.25||0
1608700860000|2020-12-23 05:21:00|323.2|323.05|322.85|322.7|323.2|323.05|322.85|322.7|56
1608700870000|2020-12-23 05:21:10|322.9|322.75|323|322.8|323|322.8|322.9|322.75|23
1608700880000|2020-12-23 05:21:20|322.95|322.85|323|322.8|323|322.85|322.95|322.8|19
1608700890000|2020-12-23 05:21:30||322.85||322.8||322.85||322.8|6
1608700910000|2020-12-23 05:21:50|322.95|322.85|323|322.85|323|322.85|322.95|322.85|13
1608700920000|2020-12-23 05:22:00|322.95|322.8|322.9|322.7|322.95|322.8|322.9|322.7|66
1608700930000|2020-12-23 05:22:10||322.75||322.75||322.75||322.75|3
1608700950000|2020-12-23 05:22:30|322.95||322.95||322.95||322.95||0
1608700960000|2020-12-23 05:22:40||322.8||322.75||322.8||322.75|5
1608700970000|2020-12-23 05:22:50|323|322.8|323|322.85|323|322.85|323|322.8|31
1608700980000|2020-12-23 05:23:00|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|4
1608700990000|2020-12-23 05:23:10|322.9|322.7|322.85|322.7|322.9|322.7|322.85|322.7|31
1608701000000|2020-12-23 05:23:20|322.9|322.65|322.9|322.75|322.9|322.75|322.9|322.65|2
1608701010000|2020-12-23 05:23:30|322.95||322.95||322.95||322.95||0
1608701020000|2020-12-23 05:23:40|323|322.8|323|322.85|323|322.85|323|322.8|2
1608701030000|2020-12-23 05:23:50|322.95|322.8|322.95|322.8|323|322.85|322.95|322.75|2
1608701040000|2020-12-23 05:24:00|322.9|322.75|322.9|322.75|322.95|322.75|322.9|322.75|3
1608701050000|2020-12-23 05:24:10|322.85|322.7|322.9|322.7|322.9|322.7|322.85|322.7|3
1608701060000|2020-12-23 05:24:20|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608701100000|2020-12-23 05:25:00|||||||||1
1608701140000|2020-12-23 05:25:40|||||||||12
1608701150000|2020-12-23 05:25:50|323|322.8|323|322.8|323|322.8|323|322.8|15
1608701160000|2020-12-23 05:26:00|||||||||1
1608701170000|2020-12-23 05:26:10||322.85||322.85||322.85||322.85|0
1608701180000|2020-12-23 05:26:20|||||||||2
1608701200000|2020-12-23 05:26:40|322.95|322.8|323|322.8|323|322.8|322.95|322.8|11
1608701210000|2020-12-23 05:26:50|322.95|322.85|323|322.8|323|322.85|322.95|322.8|1
1608701220000|2020-12-23 05:27:00|322.95|322.75|322.95|322.8|323|322.8|322.95|322.75|22
1608701230000|2020-12-23 05:27:10||322.75||322.8||322.8||322.75|1
1608701240000|2020-12-23 05:27:20|323|322.85|323|322.85|323|322.85|323|322.85|1
1608701260000|2020-12-23 05:27:40|323.05|322.9|323.1|322.95|323.1|322.95|323.05|322.9|103
1608701280000|2020-12-23 05:28:00|323.15|323|323.2|323|323.2|323.05|323.15|323|11
1608701290000|2020-12-23 05:28:10|323.15|322.95|323.1|322.9|323.15|322.95|323.05|322.9|2
1608701300000|2020-12-23 05:28:20|323.05|322.85|323.05|322.9|323.1|322.9|323.05|322.85|1
1608701310000|2020-12-23 05:28:30|323|322.85|323.05|322.85|323.05|322.9|323|322.85|3
1608701320000|2020-12-23 05:28:40|323|322.8|323.05|322.85|323.05|322.85|323|322.8|413
1608701340000|2020-12-23 05:29:00|323||323.05||323.05||323||0
1608701350000|2020-12-23 05:29:10|323||323.05||323.05||323||2
1608701360000|2020-12-23 05:29:20|323|322.8|322.95|322.8|323|322.8|322.95|322.8|82
1608701370000|2020-12-23 05:29:30|323||323||323||323||2
1608701380000|2020-12-23 05:29:40|322.95||323||323||322.95||0
1608701390000|2020-12-23 05:29:50||322.85||322.85||322.85||322.85|0
1608701400000|2020-12-23 05:30:00|323.05|322.9|323.1|322.95|323.1|322.95|323.05|322.9|21
1608701410000|2020-12-23 05:30:10||322.9||322.9||322.9||322.9|6
1608701420000|2020-12-23 05:30:20||322.95||322.9||322.95||322.9|1
1608701430000|2020-12-23 05:30:30|323.05||323.05||323.05||323.05||2
1608701450000|2020-12-23 05:30:50|323.1|322.85|323.05|322.85|323.1|322.9|323.05|322.85|48
1608701460000|2020-12-23 05:31:00||322.9||322.9||322.9||322.9|23
1608701480000|2020-12-23 05:31:20|323|322.85|323|322.85|323|322.85|323|322.85|1
1608701490000|2020-12-23 05:31:30|323.05||323.05||323.05||323.05||1
1608701500000|2020-12-23 05:31:40|323|322.9|323.05|322.9|323.05|322.9|323|322.9|0
1608701520000|2020-12-23 05:32:00|||||||||5
1608701530000|2020-12-23 05:32:10|||||||||1
1608701540000|2020-12-23 05:32:20|323.1||323.05||323.1||323.05||22
1608701550000|2020-12-23 05:32:30|323.1|322.95|323.15|322.95|323.15|322.95|323.1|322.95|5
1608701560000|2020-12-23 05:32:40|323.2|323|323.2|323|323.2|323|323.2|323|0
1608701570000|2020-12-23 05:32:50|323.15|322.95|323.15|322.95|323.15|322.95|323.1|322.95|8
1608701580000|2020-12-23 05:33:00|323.1|322.9|323.05|322.85|323.15|322.9|323|322.85|4
1608701590000|2020-12-23 05:33:10|323||323||323.05||323||2
1608701600000|2020-12-23 05:33:20|323.05||323.05||323.05||323||1
1608701610000|2020-12-23 05:33:30|323|322.8|323|322.8|323.05|322.8|323|322.8|2
1608701620000|2020-12-23 05:33:40|322.95||322.95||322.95||322.95||3
1608701630000|2020-12-23 05:33:50|323||323||323||323||11
1608701640000|2020-12-23 05:34:00|322.95||323||323||322.95||0
1608701650000|2020-12-23 05:34:10|322.95||323||323||322.95||0
1608701660000|2020-12-23 05:34:20|322.95||323||323||322.95||1
1608701680000|2020-12-23 05:34:40|322.95|322.85|323|322.8|323|322.85|322.95|322.8|3
1608701690000|2020-12-23 05:34:50|322.95||323||323||322.95||4
1608701710000|2020-12-23 05:35:10||322.85||322.8||322.85||322.8|14
1608701720000|2020-12-23 05:35:20||322.85||322.8||322.85||322.8|0
1608701730000|2020-12-23 05:35:30||322.85||322.8||322.85||322.8|1
1608701740000|2020-12-23 05:35:40||322.85||322.85||322.85||322.8|0
1608701760000|2020-12-23 05:36:00|||||||||1
1608701770000|2020-12-23 05:36:10|323.05|322.9|323.05|322.9|323.1|322.9|323.05|322.9|13
1608701780000|2020-12-23 05:36:20|323.1||323.1||323.1||323.1||0
1608701810000|2020-12-23 05:36:50|||||||||12
1608701820000|2020-12-23 05:37:00|||||||||1
1608701830000|2020-12-23 05:37:10|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|0
1608701840000|2020-12-23 05:37:20|323.1|323|323.1|322.95|323.1|323|323.1|322.95|3
1608701890000|2020-12-23 05:38:10|323.05|322.9|323.05|322.85|323.05|322.9|323.05|322.85|7
1608701900000|2020-12-23 05:38:20|||||||||1
1608701930000|2020-12-23 05:38:50|323|322.9|323|322.8|323|322.9|323|322.8|17
1608701940000|2020-12-23 05:39:00|||||||||2
1608701970000|2020-12-23 05:39:30||322.85||322.85||322.85||322.85|0
1608701990000|2020-12-23 05:39:50|323.05|322.8|322.95|322.75|323.05|322.8|322.95|322.75|2
1608702000000|2020-12-23 05:40:00||322.8||322.75||322.8||322.75|2
1608702010000|2020-12-23 05:40:10||322.8||322.8||322.8||322.8|0
1608702040000|2020-12-23 05:40:40|||||||||1
1608702050000|2020-12-23 05:40:50|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|4
1608702070000|2020-12-23 05:41:10|322.95||322.95||322.95||322.9||19
1608702080000|2020-12-23 05:41:20|322.9||322.9||322.9||322.9||0
1608702100000|2020-12-23 05:41:40|||||||||1
1608702190000|2020-12-23 05:43:10|322.85|322.7|322.85|322.7|322.9|322.7|322.85|322.7|13
1608702200000|2020-12-23 05:43:20|322.9||322.9||322.9||322.9||2
1608702210000|2020-12-23 05:43:30||322.75||322.75||322.75||322.75|0
1608702230000|2020-12-23 05:43:50|322.85|322.7|322.9|322.7|322.9|322.7|322.85|322.7|19
1608702250000|2020-12-23 05:44:10||322.75||322.75||322.75||322.75|0
1608702260000|2020-12-23 05:44:20|||||||||1
1608702270000|2020-12-23 05:44:30|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|1
1608702280000|2020-12-23 05:44:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.7|2
1608702290000|2020-12-23 05:44:50|322.85|322.7|322.9|322.7|322.9|322.7|322.85|322.7|2
1608702300000|2020-12-23 05:45:00|322.85|322.75|322.9|322.75|322.9|322.75|322.85|322.75|11
1608702310000|2020-12-23 05:45:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.65|5
1608702320000|2020-12-23 05:45:20|322.9||322.9||322.9||322.85||12
1608702330000|2020-12-23 05:45:30|322.85||322.85||322.85||322.85||1
1608702340000|2020-12-23 05:45:40|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|3
1608702360000|2020-12-23 05:46:00|322.8||322.85||322.85||322.8||0
1608702370000|2020-12-23 05:46:10|322.8||322.8||322.8||322.8||0
1608702380000|2020-12-23 05:46:20|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|1
1608702390000|2020-12-23 05:46:30|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|1
1608702400000|2020-12-23 05:46:40||322.7||322.65||322.7||322.65|0
1608702410000|2020-12-23 05:46:50||322.7||322.7||322.7||322.65|15
1608702420000|2020-12-23 05:47:00|322.9|322.75|322.9|322.7|322.9|322.75|322.9|322.7|6
1608702430000|2020-12-23 05:47:10||322.75||322.75||322.75||322.75|1
1608702440000|2020-12-23 05:47:20|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|7
1608702450000|2020-12-23 05:47:30|323||323||323||323||16
1608702460000|2020-12-23 05:47:40||322.85||322.85||322.85||322.85|2
1608702480000|2020-12-23 05:48:00|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|7
1608702490000|2020-12-23 05:48:10|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.75|6
1608702510000|2020-12-23 05:48:30|322.9||322.95||322.95||322.9||12
1608702520000|2020-12-23 05:48:40||322.8||322.8||322.8||322.8|0
1608702530000|2020-12-23 05:48:50|||||||||2
1608702540000|2020-12-23 05:49:00|323|322.85|323|322.8|323|322.85|323|322.8|2
1608702550000|2020-12-23 05:49:10||322.85||322.85||322.85||322.85|0
1608702560000|2020-12-23 05:49:20|323.05||323.05||323.05||323.05||0
1608702570000|2020-12-23 05:49:30|||||||||6
1608702580000|2020-12-23 05:49:40|323|322.8|322.95|322.8|323|322.8|322.95|322.8|19
1608702590000|2020-12-23 05:49:50|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.75|36
1608702600000|2020-12-23 05:50:00||322.8||322.75||322.8||322.75|1
1608702630000|2020-12-23 05:50:30|323|322.8|323|322.8|323|322.8|323|322.8|2
1608702640000|2020-12-23 05:50:40||322.85||322.85||322.85||322.85|0
1608702650000|2020-12-23 05:50:50|322.95|322.8|323|322.8|323|322.8|322.95|322.8|3
1608702660000|2020-12-23 05:51:00|322.95|322.85|322.95|322.8|322.95|322.85|322.95|322.8|3
1608702670000|2020-12-23 05:51:10|323|322.85|323|322.85|323|322.85|323|322.8|4
1608702680000|2020-12-23 05:51:20||322.8||322.8||322.8||322.8|2
1608702700000|2020-12-23 05:51:40|322.95||323||323||322.95||11
1608702710000|2020-12-23 05:51:50|322.95|322.75|322.95|322.75|322.95|322.75|322.9|322.75|1
1608702750000|2020-12-23 05:52:30|322.9||322.95||322.95||322.9||1
1608702770000|2020-12-23 05:52:50|||||||||1
1608702780000|2020-12-23 05:53:00|323|322.8|322.95|322.8|323|322.8|322.95|322.8|11
1608702800000|2020-12-23 05:53:20|||||||||1
1608702810000|2020-12-23 05:53:30||322.75||322.75||322.75||322.75|6
1608702820000|2020-12-23 05:53:40|322.9|322.7|322.9|322.7|322.9|322.7|322.85|322.7|2
1608702830000|2020-12-23 05:53:50|322.85||322.85||322.85||322.85||0
1608702840000|2020-12-23 05:54:00|322.9||322.85||322.9||322.85||0
1608702860000|2020-12-23 05:54:20|||||||||1
1608702870000|2020-12-23 05:54:30|322.8|322.65|322.85|322.65|322.85|322.65|322.8|322.65|19
1608702900000|2020-12-23 05:55:00|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|10
1608702910000|2020-12-23 05:55:10|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|2
1608702920000|2020-12-23 05:55:20||322.7||322.65||322.7||322.65|1
1608702930000|2020-12-23 05:55:30|322.9|322.7|322.85|322.7|322.9|322.7|322.85|322.65|0
1608702940000|2020-12-23 05:55:40|322.9||322.9||322.9||322.85||0
1608702960000|2020-12-23 05:56:00|||||||||1
1608702980000|2020-12-23 05:56:20|322.85||322.9||322.9||322.85||13
1608702990000|2020-12-23 05:56:30|||||||||1
1608703000000|2020-12-23 05:56:40||322.75||322.75||322.75||322.75|0
1608703010000|2020-12-23 05:56:50|||||||||1
1608703030000|2020-12-23 05:57:10|322.85|322.7|322.9|322.7|322.9|322.75|322.85|322.7|6
1608703060000|2020-12-23 05:57:40|322.85||322.9||322.9||322.85||1
1608703070000|2020-12-23 05:57:50||322.75||322.7||322.75||322.7|15
1608703080000|2020-12-23 05:58:00|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|1
1608703090000|2020-12-23 05:58:10|323|322.8|323.05|322.85|323.05|322.9|323|322.75|5
1608703100000|2020-12-23 05:58:20|323|322.8|323|322.8|323|322.8|323|322.8|10
1608703120000|2020-12-23 05:58:40|322.95|322.85|322.95|322.8|322.95|322.85|322.95|322.8|0
1608703140000|2020-12-23 05:59:00|||||||||1
1608703150000|2020-12-23 05:59:10|||||||||18
1608703160000|2020-12-23 05:59:20|322.9|322.75|322.9|322.75|322.95|322.75|322.9|322.75|6
1608703170000|2020-12-23 05:59:30|322.85|322.7|322.9|322.7|322.9|322.7|322.85|322.7|4
1608703180000|2020-12-23 05:59:40||322.75||322.75||322.75||322.75|2
1608703190000|2020-12-23 05:59:50|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|19
1608703200000|2020-12-23 06:00:00|322.9|322.7|322.9|322.75|322.95|322.75|322.85|322.7|0
1608703210000|2020-12-23 06:00:10|322.95||322.95||322.95||322.95||2
1608703220000|2020-12-23 06:00:20|322.9||322.95||322.95||322.9||0
1608703230000|2020-12-23 06:00:30|323|322.8|323|322.8|323|322.8|323|322.8|12
1608703240000|2020-12-23 06:00:40|323.05|322.85|323|322.85|323.05|322.85|323|322.85|3
1608703250000|2020-12-23 06:00:50||322.8||322.85||322.85||322.8|4
1608703260000|2020-12-23 06:01:00||322.8||322.8||322.8||322.8|1
1608703270000|2020-12-23 06:01:10|322.95|322.85|323|322.8|323|322.85|322.95|322.8|4
1608703290000|2020-12-23 06:01:30|322.95||323||323||322.95||2
1608703300000|2020-12-23 06:01:40||322.85||322.85||322.85||322.85|0
1608703310000|2020-12-23 06:01:50|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|1
1608703320000|2020-12-23 06:02:00|||||||||10
1608703340000|2020-12-23 06:02:20|323|322.85|323.05|322.85|323.05|322.85|323|322.85|6
1608703350000|2020-12-23 06:02:30|323|322.9|323|322.8|323|322.9|323|322.8|4
1608703360000|2020-12-23 06:02:40||322.85||322.8||322.85||322.8|0
1608703370000|2020-12-23 06:02:50|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|2
1608703380000|2020-12-23 06:03:00|323||323.05||323.05||323||0
1608703390000|2020-12-23 06:03:10|323|322.9|323|322.85|323|322.9|323|322.85|2
1608703400000|2020-12-23 06:03:20|323.05||323.05||323.05||323.05||2
1608703410000|2020-12-23 06:03:30|||||||||1
1608703420000|2020-12-23 06:03:40|323|322.9|323.1|322.9|323.1|322.9|323|322.9|0
1608703430000|2020-12-23 06:03:50|||||||||13
1608703440000|2020-12-23 06:04:00|||||||||1
1608703470000|2020-12-23 06:04:30||322.95||322.95||322.95||322.95|0
1608703480000|2020-12-23 06:04:40|323.05|322.9|323.1|322.9|323.1|322.9|323.05|322.9|10
1608703490000|2020-12-23 06:04:50|323.15|322.95|323.15|322.95|323.15|323|323.15|322.95|5
1608703510000|2020-12-23 06:05:10|323.2|323|323.2|323|323.2|323|323.2|323|3
1608703520000|2020-12-23 06:05:20||323.05||323.05||323.05||323.05|0
1608703530000|2020-12-23 06:05:30|||||||||1
1608703540000|2020-12-23 06:05:40|323.15|323|323.15|323|323.15|323|323.15|323|26
1608703550000|2020-12-23 06:05:50||322.95||322.95||322.95||322.95|6
1608703560000|2020-12-23 06:06:00|323.1||323.15||323.15||323.1||0
1608703570000|2020-12-23 06:06:10||323||322.95||323||322.95|10
1608703580000|2020-12-23 06:06:20|||||||||1
1608703600000|2020-12-23 06:06:40||323||322.95||323||322.95|0
1608703630000|2020-12-23 06:07:10|323.1||323.15||323.15||323.1||3
1608703640000|2020-12-23 06:07:20|323.1||323.1||323.1||323.1||0
1608703650000|2020-12-23 06:07:30|323.15|323|323.15|323|323.15|323|323.1|323|8
1608703670000|2020-12-23 06:07:50|||||||||3
1608703680000|2020-12-23 06:08:00|||||||||47
1608703690000|2020-12-23 06:08:10|||||||||2
1608703720000|2020-12-23 06:08:40|323.1|322.95|323.15|322.95|323.15|322.95|323.1|322.95|14
1608703740000|2020-12-23 06:09:00|323.1|322.9|323.05|322.85|323.1|322.9|323|322.85|15
1608703760000|2020-12-23 06:09:20||322.9||322.9||322.9||322.9|1
1608703770000|2020-12-23 06:09:30|323|322.85|323|322.85|323|322.85|323|322.85|5
1608703780000|2020-12-23 06:09:40|323.05||323.05||323.05||323.05||1
1608703790000|2020-12-23 06:09:50|323||323||323||323||0
1608703810000|2020-12-23 06:10:10|322.95|322.8|322.95|322.8|322.95|322.8|322.9|322.75|16
1608703820000|2020-12-23 06:10:20|323|322.85|323|322.85|323|322.85|323|322.85|1
1608703840000|2020-12-23 06:10:40|||||||||1
1608703850000|2020-12-23 06:10:50|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|8
1608703860000|2020-12-23 06:11:00|322.9|322.7|322.9|322.7|322.9|322.7|322.85|322.7|8
1608703870000|2020-12-23 06:11:10|322.85||322.9||322.9||322.85||3
1608703880000|2020-12-23 06:11:20|322.85|322.75|323|322.8|323|322.8|322.85|322.75|2
1608703890000|2020-12-23 06:11:30||322.85||322.85||322.85||322.8|4
1608703910000|2020-12-23 06:11:50|||||||||1
1608703950000|2020-12-23 06:12:30|322.95|322.8|322.95|322.8|323|322.8|322.95|322.8|9
1608703960000|2020-12-23 06:12:40|323||322.95||323||322.95||8
1608703980000|2020-12-23 06:13:00|323||323||323||322.95||6
1608704020000|2020-12-23 06:13:40|||||||||1
1608704030000|2020-12-23 06:13:50||322.85||322.85||322.85||322.85|0
1608704040000|2020-12-23 06:14:00|322.95|322.8|323|322.8|323|322.8|322.95|322.8|9
1608704050000|2020-12-23 06:14:10|322.95||322.95||322.95||322.95||41
1608704060000|2020-12-23 06:14:20|||||||||5
1608704080000|2020-12-23 06:14:40|323|322.85|323|322.85|323|322.85|323|322.85|0
1608704090000|2020-12-23 06:14:50|322.95|322.8|323|322.8|323|322.8|322.95|322.8|2
1608704110000|2020-12-23 06:15:10|322.95|322.85|323|322.8|323|322.85|322.95|322.8|3
1608704120000|2020-12-23 06:15:20||322.85||322.85||322.85||322.85|0
1608704130000|2020-12-23 06:15:30||322.8||322.85||322.85||322.8|0
1608704140000|2020-12-23 06:15:40|||||||||1
1608704150000|2020-12-23 06:15:50|||||||||1
1608704160000|2020-12-23 06:16:00|322.95|322.8|323|322.8|323|322.8|322.95|322.8|3
1608704170000|2020-12-23 06:16:10||322.85||322.85||322.85||322.8|0
1608704180000|2020-12-23 06:16:20|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|12
1608704190000|2020-12-23 06:16:30|323|322.85|323.05|322.9|323.05|322.9|323|322.85|4
1608704200000|2020-12-23 06:16:40|||||||||1
1608704210000|2020-12-23 06:16:50|323|322.85|323.05|322.85|323.05|322.85|323|322.85|2
1608704220000|2020-12-23 06:17:00|323||323.05||323.05||323||0
1608704230000|2020-12-23 06:17:10|323||323.05||323.05||323||10
1608704240000|2020-12-23 06:17:20|323||323||323||323||0
1608704270000|2020-12-23 06:17:50|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|2
1608704280000|2020-12-23 06:18:00|322.9|322.75|322.9|322.7|322.9|322.75|322.85|322.7|4
1608704290000|2020-12-23 06:18:10|322.85||322.9||322.9||322.85||2
1608704300000|2020-12-23 06:18:20|322.85||322.85||322.85||322.85||19
1608704310000|2020-12-23 06:18:30|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|2
1608704320000|2020-12-23 06:18:40|322.95||322.95||322.95||322.95||0
1608704330000|2020-12-23 06:18:50|322.9||322.9||322.9||322.9||1
1608704350000|2020-12-23 06:19:10|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|3
1608704360000|2020-12-23 06:19:20|323||323||323||323||0
1608704370000|2020-12-23 06:19:30|322.95||323||323||322.95||0
1608704380000|2020-12-23 06:19:40|322.95||322.95||322.95||322.95||0
1608704390000|2020-12-23 06:19:50|323||322.95||323||322.95||1
1608704400000|2020-12-23 06:20:00|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|18
1608704410000|2020-12-23 06:20:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|6
1608704440000|2020-12-23 06:20:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|3
1608704480000|2020-12-23 06:21:20|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|2
1608704490000|2020-12-23 06:21:30|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|3
1608704520000|2020-12-23 06:22:00|||||||||1
1608704540000|2020-12-23 06:22:20|||||||||12
1608704560000|2020-12-23 06:22:40|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|3
1608704590000|2020-12-23 06:23:10|322.8||322.85||322.85||322.8||1
1608704600000|2020-12-23 06:23:20|322.8||322.85||322.85||322.8||3
1608704610000|2020-12-23 06:23:30|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|2
1608704640000|2020-12-23 06:24:00|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|1
1608704660000|2020-12-23 06:24:20|||||||||1
1608704670000|2020-12-23 06:24:30|323|322.8|323|322.85|323.05|322.85|323|322.8|1
1608704680000|2020-12-23 06:24:40||322.8||322.8||322.8||322.8|12
1608704690000|2020-12-23 06:24:50|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|8
1608704700000|2020-12-23 06:25:00|322.9||322.95||322.95||322.9||0
1608704710000|2020-12-23 06:25:10||322.8||322.8||322.8||322.8|0
1608704720000|2020-12-23 06:25:20||322.75||322.75||322.75||322.75|0
1608704730000|2020-12-23 06:25:30|322.9|322.8|322.95|322.75|322.95|322.8|322.9|322.75|4
1608704740000|2020-12-23 06:25:40|322.9||322.9||322.9||322.9||0
1608704750000|2020-12-23 06:25:50|322.95||322.95||322.95||322.95||1
1608704760000|2020-12-23 06:26:00|322.9||322.9||322.9||322.9||0
1608704770000|2020-12-23 06:26:10|322.85|322.7|322.85|322.65|322.85|322.7|322.85|322.65|3
1608704780000|2020-12-23 06:26:20||322.7||322.7||322.7||322.7|1
1608704790000|2020-12-23 06:26:30|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|17
1608704800000|2020-12-23 06:26:40|322.85||322.85||322.85||322.85||0
1608704820000|2020-12-23 06:27:00|322.8||322.8||322.8||322.8||1
1608704840000|2020-12-23 06:27:20|322.85||322.85||322.85||322.85||1
1608704850000|2020-12-23 06:27:30|||||||||1
1608704880000|2020-12-23 06:28:00|||||||||13
1608704890000|2020-12-23 06:28:10||322.7||322.7||322.7||322.7|0
1608704900000|2020-12-23 06:28:20|||||||||13
1608704920000|2020-12-23 06:28:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|7
1608704930000|2020-12-23 06:28:50|322.85|322.7|322.85|322.65|322.85|322.7|322.85|322.65|15
1608704960000|2020-12-23 06:29:20|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|1
1608704970000|2020-12-23 06:29:30||322.65||322.65||322.65||322.65|13
1608705000000|2020-12-23 06:30:00|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|12
1608705010000|2020-12-23 06:30:10|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|3
1608705020000|2020-12-23 06:30:20|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|2
1608705030000|2020-12-23 06:30:30||322.6||322.6||322.6||322.6|0
1608705050000|2020-12-23 06:30:50|322.75|322.65|322.8|322.65|322.8|322.65|322.75|322.65|13
1608705070000|2020-12-23 06:31:10|||||||||2
1608705100000|2020-12-23 06:31:40|||||||||1
1608705110000|2020-12-23 06:31:50|||||||||12
1608705120000|2020-12-23 06:32:00|322.75|322.6|322.7|322.5|322.75|322.6|322.7|322.5|10
1608705130000|2020-12-23 06:32:10|322.65|322.45|322.6|322.45|322.65|322.45|322.6|322.45|205
1608705140000|2020-12-23 06:32:20|322.65||322.65||322.65||322.65||0
1608705150000|2020-12-23 06:32:30|322.7|322.5|322.75|322.6|322.75|322.6|322.7|322.5|19
1608705160000|2020-12-23 06:32:40||322.55||322.6||322.6||322.55|21
1608705180000|2020-12-23 06:33:00|||||||||1433
1608705190000|2020-12-23 06:33:10|322.65|322.55|322.65|322.5|322.65|322.55|322.65|322.5|18
1608705200000|2020-12-23 06:33:20|322.7|322.45|322.65|322.45|322.7|322.45|322.65|322.45|32
1608705210000|2020-12-23 06:33:30||322.5||322.5||322.5||322.5|0
1608705230000|2020-12-23 06:33:50|322.6|322.45|322.6|322.45|322.6|322.45|322.6|322.45|861
1608705240000|2020-12-23 06:34:00|322.55|322.4|322.55|322.35|322.55|322.4|322.55|322.35|377
1608705250000|2020-12-23 06:34:10|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.35|1
1608705260000|2020-12-23 06:34:20||322.45||322.45||322.45||322.45|3
1608705270000|2020-12-23 06:34:30|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|17
1608705280000|2020-12-23 06:34:40|322.7||322.65||322.7||322.65||3
1608705290000|2020-12-23 06:34:50||322.45||322.45||322.45||322.45|5
1608705300000|2020-12-23 06:35:00||322.5||322.5||322.5||322.5|1
1608705320000|2020-12-23 06:35:20|322.7|322.55|322.7|322.55|322.7|322.55|322.65|322.55|28
1608705340000|2020-12-23 06:35:40|322.65|322.5|322.7|322.5|322.7|322.55|322.65|322.5|25
1608705350000|2020-12-23 06:35:50|322.65|322.55|322.7|322.55|322.7|322.55|322.65|322.55|1
1608705370000|2020-12-23 06:36:10|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|18
1608705400000|2020-12-23 06:36:40|||||||||3
1608705410000|2020-12-23 06:36:50|322.65|322.5|322.65|322.45|322.7|322.55|322.65|322.45|34
1608705420000|2020-12-23 06:37:00|322.7|322.5|322.65|322.45|322.7|322.5|322.6|322.45|12
1608705430000|2020-12-23 06:37:10||322.5||322.5||322.5||322.5|0
1608705440000|2020-12-23 06:37:20||322.45||322.45||322.45||322.45|3
1608705450000|2020-12-23 06:37:30|322.6||322.65||322.65||322.6||1
1608705460000|2020-12-23 06:37:40||322.5||322.5||322.5||322.5|12
1608705480000|2020-12-23 06:38:00|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|7
1608705500000|2020-12-23 06:38:20||322.5||322.5||322.5||322.5|26
1608705520000|2020-12-23 06:38:40|322.65||322.65||322.65||322.65||0
1608705530000|2020-12-23 06:38:50|322.6|322.45|322.6|322.45|322.6|322.45|322.6|322.45|4
1608705540000|2020-12-23 06:39:00|322.55|322.4|322.6|322.4|322.6|322.4|322.55|322.4|30
1608705550000|2020-12-23 06:39:10|||||||||12
1608705560000|2020-12-23 06:39:20|322.65|322.45|322.65|322.5|322.65|322.5|322.65|322.45|1
1608705580000|2020-12-23 06:39:40|322.7||322.7||322.7||322.7||4
1608705590000|2020-12-23 06:39:50|322.65||322.65||322.7||322.65||13
1608705610000|2020-12-23 06:40:10|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|3
1608705630000|2020-12-23 06:40:30|||||||||13
1608705640000|2020-12-23 06:40:40|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|8
1608705650000|2020-12-23 06:40:50|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|2
1608705660000|2020-12-23 06:41:00|322.65|322.5|322.7|322.5|322.7|322.5|322.65|322.5|15
1608705670000|2020-12-23 06:41:10|322.65||322.65||322.65||322.65||0
1608705700000|2020-12-23 06:41:40|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.5|14
1608705710000|2020-12-23 06:41:50||322.5||322.5||322.5||322.5|0
1608705720000|2020-12-23 06:42:00|322.65||322.65||322.7||322.65||3
1608705730000|2020-12-23 06:42:10||322.45||322.45||322.45||322.45|2
1608705750000|2020-12-23 06:42:30|322.6|322.5|322.6|322.45|322.6|322.5|322.6|322.45|14
1608705760000|2020-12-23 06:42:40|322.65||322.65||322.65||322.65||0
1608705780000|2020-12-23 06:43:00||322.5||322.5||322.5||322.5|12
1608705800000|2020-12-23 06:43:20|322.6|322.45|322.55|322.4|322.6|322.45|322.55|322.4|44
1608705810000|2020-12-23 06:43:30|322.6|322.45|322.55|322.35|322.6|322.45|322.55|322.35|9
1608705820000|2020-12-23 06:43:40|322.5||322.5||322.5||322.5||0
1608705830000|2020-12-23 06:43:50|||||||||1
1608705840000|2020-12-23 06:44:00||322.3||322.3||322.3||322.3|14
1608705850000|2020-12-23 06:44:10|322.45|322.35|322.5|322.3|322.5|322.35|322.45|322.3|15
1608705860000|2020-12-23 06:44:20||322.35||322.3||322.35||322.3|0
1608705870000|2020-12-23 06:44:30|322.45||322.5||322.5||322.45||1
1608705880000|2020-12-23 06:44:40|||||||||13
1608705890000|2020-12-23 06:44:50|322.55|322.35|322.55|322.35|322.55|322.35|322.55|322.35|1
1608705930000|2020-12-23 06:45:30|||||||||14
1608705940000|2020-12-23 06:45:40|||||||||12
1608706000000|2020-12-23 06:46:40|322.6|322.4|322.65|322.45|322.65|322.45|322.6|322.4|16
1608706010000|2020-12-23 06:46:50|||||||||1
1608706020000|2020-12-23 06:47:00|||||||||13
1608706030000|2020-12-23 06:47:10|||||||||1
1608706040000|2020-12-23 06:47:20|||||||||12
1608706050000|2020-12-23 06:47:30||322.5||322.5||322.5||322.5|0
1608706060000|2020-12-23 06:47:40|||||||||14
1608706080000|2020-12-23 06:48:00|||||||||1
1608706100000|2020-12-23 06:48:20|322.6|322.4|322.6|322.45|322.6|322.45|322.6|322.4|24
1608706120000|2020-12-23 06:48:40||322.4||322.4||322.4||322.4|2
1608706130000|2020-12-23 06:48:50||322.45||322.45||322.45||322.4|12
1608706140000|2020-12-23 06:49:00|322.65||322.65||322.65||322.65||1
1608706150000|2020-12-23 06:49:10||322.5||322.45||322.5||322.45|0
1608706160000|2020-12-23 06:49:20|||||||||11
1608706170000|2020-12-23 06:49:30|322.6||322.6||322.6||322.6||13
1608706180000|2020-12-23 06:49:40|322.65||322.65||322.65||322.65||0
1608706190000|2020-12-23 06:49:50|||||||||12
1608706200000|2020-12-23 06:50:00||322.5||322.5||322.5||322.5|0
1608706220000|2020-12-23 06:50:20|||||||||14
1608706230000|2020-12-23 06:50:30|||||||||1
1608706240000|2020-12-23 06:50:40||322.45||322.45||322.45||322.45|10
1608706250000|2020-12-23 06:50:50|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.4|48
1608706260000|2020-12-23 06:51:00|322.55||322.55||322.55||322.55||3
1608706280000|2020-12-23 06:51:20|||||||||14
1608706290000|2020-12-23 06:51:30|322.6||322.6||322.6||322.6||1
1608706310000|2020-12-23 06:51:50|322.55||322.55||322.55||322.55||12
1608706320000|2020-12-23 06:52:00|322.6||322.6||322.6||322.6||2
1608706330000|2020-12-23 06:52:10|322.55||322.6||322.6||322.55||1
1608706340000|2020-12-23 06:52:20|322.55|322.35|322.55|322.35|322.55|322.35|322.5|322.35|20
1608706350000|2020-12-23 06:52:30|322.5||322.55||322.55||322.5||0
1608706360000|2020-12-23 06:52:40|322.5||322.5||322.5||322.5||0
1608706370000|2020-12-23 06:52:50|322.55||322.55||322.55||322.55||1
1608706380000|2020-12-23 06:53:00|322.5|322.3|322.5|322.35|322.55|322.35|322.5|322.3|26
1608706410000|2020-12-23 06:53:30|322.55|322.3|322.55|322.35|322.55|322.35|322.55|322.3|38
1608706430000|2020-12-23 06:53:50|||||||||13
1608706440000|2020-12-23 06:54:00|||||||||1
1608706460000|2020-12-23 06:54:20||322.4||322.4||322.4||322.4|14
1608706480000|2020-12-23 06:54:40|322.6||322.6||322.6||322.6||2
1608706490000|2020-12-23 06:54:50|||||||||12
1608706500000|2020-12-23 06:55:00||322.45||322.45||322.45||322.45|0
1608706510000|2020-12-23 06:55:10|322.55|322.4|322.55|322.35|322.55|322.4|322.55|322.35|7
1608706520000|2020-12-23 06:55:20||322.4||322.4||322.4||322.4|15
1608706540000|2020-12-23 06:55:40||322.35||322.4||322.4||322.35|24
1608706550000|2020-12-23 06:55:50|||||||||1
1608706560000|2020-12-23 06:56:00|322.5|322.35|322.5|322.35|322.5|322.35|322.5|322.35|4
1608706580000|2020-12-23 06:56:20|||||||||16
1608706590000|2020-12-23 06:56:30|322.55|322.4|322.6|322.4|322.6|322.4|322.55|322.4|14
1608706600000|2020-12-23 06:56:40|322.55||322.6||322.6||322.55||1
1608706610000|2020-12-23 06:56:50|322.65|322.45|322.65|322.5|322.65|322.5|322.65|322.45|1
1608706620000|2020-12-23 06:57:00|322.7|322.45|322.7|322.5|322.7|322.5|322.7|322.45|16
1608706630000|2020-12-23 06:57:10|322.65||322.65||322.65||322.65||0
1608706650000|2020-12-23 06:57:30|322.7|322.55|322.7|322.5|322.7|322.55|322.7|322.5|34
1608706660000|2020-12-23 06:57:40|322.65|322.55|322.65|322.5|322.65|322.55|322.65|322.5|9
1608706670000|2020-12-23 06:57:50||322.45||322.45||322.45||322.45|5
1608706680000|2020-12-23 06:58:00|322.6||322.65||322.65||322.6||0
1608706700000|2020-12-23 06:58:20|||||||||12
1608706710000|2020-12-23 06:58:30|322.6|322.5|322.65|322.5|322.65|322.5|322.6|322.5|13
1608706730000|2020-12-23 06:58:50|||||||||13
1608706740000|2020-12-23 06:59:00||322.45||322.45||322.5||322.45|7
1608706750000|2020-12-23 06:59:10|||||||||1
1608706760000|2020-12-23 06:59:20|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.4|32
1608706770000|2020-12-23 06:59:30|322.55|322.45|322.6|322.45|322.6|322.45|322.55|322.45|13
1608706790000|2020-12-23 06:59:50|||||||||13
1608706800000|2020-12-23 07:00:00|322.65|322.5|322.75|322.6|322.75|322.6|322.65|322.5|12
1608706810000|2020-12-23 07:00:10|322.8|322.65|322.8|322.6|322.85|322.7|322.8|322.6|22
1608706820000|2020-12-23 07:00:20|322.75||322.75||322.8||322.75||3
1608706830000|2020-12-23 07:00:30||322.55||322.55||322.55||322.55|13
1608706840000|2020-12-23 07:00:40|322.7|322.6|322.7|322.55|322.7|322.6|322.7|322.55|3
1608706850000|2020-12-23 07:00:50|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.55|6
1608706860000|2020-12-23 07:01:00||322.55||322.55||322.6||322.55|18
1608706870000|2020-12-23 07:01:10||322.6||322.6||322.6||322.6|0
1608706880000|2020-12-23 07:01:20|||||||||13
1608706890000|2020-12-23 07:01:30|322.8||322.8||322.8||322.75||6
1608706910000|2020-12-23 07:01:50||322.65||322.65||322.65||322.65|13
1608706920000|2020-12-23 07:02:00|||||||||1
1608706940000|2020-12-23 07:02:20|322.75|322.6|322.8|322.6|322.8|322.6|322.75|322.6|28
1608706950000|2020-12-23 07:02:30|322.75||322.75||322.75||322.75||0
1608706970000|2020-12-23 07:02:50||322.55||322.55||322.55||322.55|15
1608706980000|2020-12-23 07:03:00|||||||||2
1608707000000|2020-12-23 07:03:20|322.7|322.5|322.7|322.5|322.7|322.5|322.65|322.5|24
1608707010000|2020-12-23 07:03:30|322.65||322.7||322.7||322.65||0
1608707020000|2020-12-23 07:03:40|322.65||322.65||322.65||322.65||0
1608707030000|2020-12-23 07:03:50|322.7||322.65||322.7||322.65||15
1608707050000|2020-12-23 07:04:10|322.6|322.45|322.6|322.45|322.6|322.5|322.6|322.45|10
1608707060000|2020-12-23 07:04:20|322.65|322.5|322.65|322.45|322.65|322.5|322.65|322.45|14
1608707070000|2020-12-23 07:04:30|322.6|322.5|322.65|322.5|322.65|322.5|322.6|322.5|0
1608707080000|2020-12-23 07:04:40|||||||||1
1608707090000|2020-12-23 07:04:50|||||||||8
1608707100000|2020-12-23 07:05:00|322.7|322.55|322.75|322.55|322.75|322.55|322.7|322.55|8
1608707110000|2020-12-23 07:05:10|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|9
1608707130000|2020-12-23 07:05:30|322.7||322.7||322.7||322.7||13
1608707140000|2020-12-23 07:05:40|322.65||322.65||322.65||322.65||0
1608707150000|2020-12-23 07:05:50|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.5|16
1608707160000|2020-12-23 07:06:00|322.65|322.5|322.6|322.45|322.65|322.5|322.6|322.45|6
1608707170000|2020-12-23 07:06:10|322.65|322.5|322.65|322.5|322.65|322.5|322.65|322.5|3
1608707180000|2020-12-23 07:06:20|||||||||1
1608707190000|2020-12-23 07:06:30|||||||||12
1608707210000|2020-12-23 07:06:50|322.7|322.55|322.7|322.55|322.7|322.55|322.7|322.55|19
1608707220000|2020-12-23 07:07:00|||||||||1
1608707230000|2020-12-23 07:07:10|||||||||14
1608707240000|2020-12-23 07:07:20|||||||||12
1608707260000|2020-12-23 07:07:40|||||||||1
1608707270000|2020-12-23 07:07:50|||||||||13
1608707290000|2020-12-23 07:08:10|322.65|322.5|322.7|322.5|322.7|322.5|322.65|322.5|8
1608707310000|2020-12-23 07:08:30||322.55||322.55||322.55||322.55|11
1608707320000|2020-12-23 07:08:40|322.65|322.5|322.7|322.5|322.7|322.5|322.65|322.5|9
1608707330000|2020-12-23 07:08:50|322.65||322.65||322.7||322.65||11
1608707340000|2020-12-23 07:09:00|322.7||322.65||322.7||322.65||0
1608707350000|2020-12-23 07:09:10|322.6|322.45|322.65|322.5|322.65|322.5|322.6|322.45|13
1608707370000|2020-12-23 07:09:30|||||||||22
1608707380000|2020-12-23 07:09:40||322.45||322.45||322.45||322.45|19
1608707400000|2020-12-23 07:10:00|322.7|322.5|322.7|322.55|322.7|322.55|322.7|322.5|2
1608707420000|2020-12-23 07:10:20|322.8|322.6|322.8|322.65|322.8|322.65|322.8|322.6|26
1608707450000|2020-12-23 07:10:50|322.85|322.7|322.85|322.7|322.9|322.7|322.85|322.7|4
1608707460000|2020-12-23 07:11:00||322.65||322.7||322.7||322.65|33
1608707470000|2020-12-23 07:11:10|322.8|322.65|322.8|322.65|322.85|322.65|322.8|322.65|1
1608707480000|2020-12-23 07:11:20|322.85||322.85||322.85||322.85||0
1608707490000|2020-12-23 07:11:30|||||||||13
1608707500000|2020-12-23 07:11:40||322.7||322.65||322.7||322.65|0
1608707510000|2020-12-23 07:11:50|||||||||1
1608707520000|2020-12-23 07:12:00||322.7||322.7||322.7||322.7|0
1608707530000|2020-12-23 07:12:10|322.9||322.9||322.9||322.9||21
1608707540000|2020-12-23 07:12:20|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|11
1608707550000|2020-12-23 07:12:30|323|322.8|323|322.85|323.05|322.85|323|322.8|13
1608707560000|2020-12-23 07:12:40|||||||||1
1608707590000|2020-12-23 07:13:10|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|13
1608707610000|2020-12-23 07:13:30|323|322.85|323|322.85|323.05|322.85|323|322.85|14
1608707620000|2020-12-23 07:13:40|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|23
1608707630000|2020-12-23 07:13:50||322.8||322.8||322.8||322.8|0
1608707640000|2020-12-23 07:14:00|323||322.95||323||322.95||0
1608707650000|2020-12-23 07:14:10|||||||||1
1608707660000|2020-12-23 07:14:20||322.75||322.8||322.8||322.75|17
1608707670000|2020-12-23 07:14:30|322.9|322.75|322.95|322.8|322.95|322.8|322.9|322.75|2
1608707680000|2020-12-23 07:14:40|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|13
1608707690000|2020-12-23 07:14:50|322.95|322.8|322.95|322.8|322.95|322.8|322.9|322.8|2
1608707700000|2020-12-23 07:15:00|||||||||1
1608707710000|2020-12-23 07:15:10|||||||||12
1608707740000|2020-12-23 07:15:40|322.9|322.75|322.9|322.75|322.95|322.75|322.9|322.75|16
1608707750000|2020-12-23 07:15:50|322.95||322.9||322.95||322.9||2
1608707760000|2020-12-23 07:16:00|322.95||322.9||322.95||322.9||0
1608707770000|2020-12-23 07:16:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|13
1608707800000|2020-12-23 07:16:40|322.9||322.9||322.9||322.9||12
1608707810000|2020-12-23 07:16:50||322.75||322.75||322.75||322.75|3
1608707820000|2020-12-23 07:17:00|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|10
1608707830000|2020-12-23 07:17:10|||||||||1
1608707840000|2020-12-23 07:17:20|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|9
1608707850000|2020-12-23 07:17:30|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|20
1608707860000|2020-12-23 07:17:40|322.8|322.65|322.9|322.75|322.95|322.75|322.8|322.65|19
1608707880000|2020-12-23 07:18:00|322.95|322.8|322.95|322.8|323|322.85|322.95|322.75|40
1608707890000|2020-12-23 07:18:10|323||322.95||323||322.95||12
1608707910000|2020-12-23 07:18:30|323|322.85|323|322.85|323|322.85|322.95|322.85|4
1608707920000|2020-12-23 07:18:40|322.95|322.8|322.9|322.75|322.95|322.8|322.9|322.75|16
1608707930000|2020-12-23 07:18:50|322.95||322.9||322.95||322.9||0
1608707940000|2020-12-23 07:19:00|322.95||322.9||322.95||322.9||1
1608707950000|2020-12-23 07:19:10|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|21
1608707970000|2020-12-23 07:19:30|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|2
1608707980000|2020-12-23 07:19:40|322.9||322.9||322.9||322.9||0
1608707990000|2020-12-23 07:19:50|||||||||13
1608708000000|2020-12-23 07:20:00|322.85||322.9||322.9||322.85||0
1608708010000|2020-12-23 07:20:10|322.85|322.75|322.85|322.65|322.85|322.75|322.85|322.65|22
1608708020000|2020-12-23 07:20:20|322.9|322.7|322.9|322.75|322.9|322.75|322.9|322.7|25
1608708030000|2020-12-23 07:20:30|322.95||322.95||322.95||322.95||13
1608708040000|2020-12-23 07:20:40|322.9||322.9||322.95||322.9||1
1608708050000|2020-12-23 07:20:50|322.95||322.95||322.95||322.95||13
1608708060000|2020-12-23 07:21:00|322.9||322.9||322.9||322.9||1
1608708070000|2020-12-23 07:21:10|322.95|322.7|322.9|322.75|322.95|322.75|322.85|322.7|42
1608708080000|2020-12-23 07:21:20|322.95|322.7|322.85|322.7|322.95|322.7|322.85|322.7|19
1608708100000|2020-12-23 07:21:40|||||||||14
1608708110000|2020-12-23 07:21:50|322.9|322.65|322.8|322.65|322.9|322.7|322.8|322.65|15
1608708130000|2020-12-23 07:22:10|||||||||11
1608708140000|2020-12-23 07:22:20|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.6|49
1608708150000|2020-12-23 07:22:30|322.85||322.85||322.85||322.85||0
1608708160000|2020-12-23 07:22:40|322.8|322.7|322.85|322.7|322.85|322.7|322.8|322.7|13
1608708170000|2020-12-23 07:22:50|322.8|322.65|322.85|322.7|322.85|322.7|322.8|322.65|14
1608708180000|2020-12-23 07:23:00|||||||||1
1608708190000|2020-12-23 07:23:10||322.65||322.7||322.7||322.65|13
1608708200000|2020-12-23 07:23:20|||||||||62
1608708230000|2020-12-23 07:23:50|322.9|322.75|322.9|322.7|322.9|322.75|322.85|322.7|22
1608708250000|2020-12-23 07:24:10||322.75||322.75||322.75||322.75|91
1608708270000|2020-12-23 07:24:30|||||||||10
1608708280000|2020-12-23 07:24:40|322.95||322.95||322.95||322.95||18
1608708290000|2020-12-23 07:24:50|||||||||1
1608708310000|2020-12-23 07:25:10|322.9||322.95||322.95||322.9||0
1608708320000|2020-12-23 07:25:20||322.8||322.8||322.8||322.8|21
1608708350000|2020-12-23 07:25:50|323|322.85|322.95|322.75|323|322.85|322.95|322.75|42
1608708360000|2020-12-23 07:26:00||322.8||322.8||322.8||322.8|0
1608708370000|2020-12-23 07:26:10|||||||||13
1608708380000|2020-12-23 07:26:20|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|7
1608708390000|2020-12-23 07:26:30|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|2
1608708400000|2020-12-23 07:26:40|323|322.85|323.05|322.9|323.05|322.9|323|322.85|11
1608708410000|2020-12-23 07:26:50|||||||||13
1608708420000|2020-12-23 07:27:00|||||||||1
1608708430000|2020-12-23 07:27:10||322.85||322.9||322.9||322.85|13
1608708450000|2020-12-23 07:27:30|||||||||11
1608708460000|2020-12-23 07:27:40|323|322.8|323.05|322.9|323.05|322.9|323|322.8|19
1608708490000|2020-12-23 07:28:10|||||||||15
1608708510000|2020-12-23 07:28:30|||||||||1
1608708520000|2020-12-23 07:28:40|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|67
1608708540000|2020-12-23 07:29:00|323.15|323|323.2|323|323.2|323.05|323.15|323|14
1608708550000|2020-12-23 07:29:10|323.15|322.95|323.15|322.95|323.2|323.05|323.1|322.95|23
1608708560000|2020-12-23 07:29:20|323.1||323.15||323.15||323.1||15
1608708570000|2020-12-23 07:29:30|323.1|322.9|323.05|322.9|323.15|322.9|323.05|322.9|13
1608708600000|2020-12-23 07:30:00|323.1|322.95|323.2|323.05|323.25|323.05|323.1|322.95|54
1608708610000|2020-12-23 07:30:10|323.15|323|323.2|323.05|323.2|323.05|323.15|323|12
1608708620000|2020-12-23 07:30:20|||||||||3
1608708640000|2020-12-23 07:30:40|||||||||12
1608708660000|2020-12-23 07:31:00|||||||||1
1608708670000|2020-12-23 07:31:10|323.25|323.1|323.2|323.05|323.25|323.1|323.2|323|29
1608708680000|2020-12-23 07:31:20|||||||||12
1608708690000|2020-12-23 07:31:30|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|2
1608708700000|2020-12-23 07:31:40|323.2|323.05|323.25|323.05|323.25|323.05|323.2|323.05|10
1608708710000|2020-12-23 07:31:50||323.1||323.1||323.1||323.1|0
1608708720000|2020-12-23 07:32:00|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323|11
1608708730000|2020-12-23 07:32:10|||||||||13
1608708740000|2020-12-23 07:32:20|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|2
1608708750000|2020-12-23 07:32:30|323.2|323.05|323.25|323.05|323.25|323.05|323.2|323.05|10
1608708760000|2020-12-23 07:32:40|323.2|323|323.2|323|323.2|323.05|323.2|323|6
1608708780000|2020-12-23 07:33:00||323.05||323.05||323.05||323.05|11
1608708800000|2020-12-23 07:33:20|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|20
1608708830000|2020-12-23 07:33:50|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|8
1608708840000|2020-12-23 07:34:00||323||323||323||323|142
1608708850000|2020-12-23 07:34:10||323.05||323.05||323.05||323.05|1
1608708870000|2020-12-23 07:34:30|||||||||2
1608708880000|2020-12-23 07:34:40|323.15|323|323.2|323|323.2|323|323.15|323|13
1608708890000|2020-12-23 07:34:50|||||||||1
1608708900000|2020-12-23 07:35:00|323.15||323.2||323.2||323.15||2
1608708910000|2020-12-23 07:35:10|323.15||323.15||323.15||323.15||5
1608708930000|2020-12-23 07:35:30|323.2|323.05|323.15|323|323.2|323.05|323.15|323|5
1608708940000|2020-12-23 07:35:40||322.95||322.95||322.95||322.95|4
1608708980000|2020-12-23 07:36:20|||||||||18
1608709010000|2020-12-23 07:36:50||323||322.95||323||322.95|15
1608709020000|2020-12-23 07:37:00||323||323||323||323|0
1608709030000|2020-12-23 07:37:10||322.95||322.95||322.95||322.95|0
1608709040000|2020-12-23 07:37:20|||||||||7
1608709060000|2020-12-23 07:37:40|323.1||323.1||323.1||323.1||12
1608709070000|2020-12-23 07:37:50|323.15||323.15||323.15||323.15||2
1608709090000|2020-12-23 07:38:10|323.1||323.15||323.15||323.1||2
1608709100000|2020-12-23 07:38:20||323||323||323||323|0
1608709110000|2020-12-23 07:38:30|||||||||13
1608709120000|2020-12-23 07:38:40|||||||||1
1608709150000|2020-12-23 07:39:10|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|35
1608709180000|2020-12-23 07:39:40|||||||||5
1608709190000|2020-12-23 07:39:50|||||||||13
1608709210000|2020-12-23 07:40:10|||||||||1
1608709220000|2020-12-23 07:40:20|||||||||1
1608709230000|2020-12-23 07:40:30|323.15|323|323.15|322.95|323.15|323|323.15|322.95|19
1608709240000|2020-12-23 07:40:40|323.1|322.9|323.05|322.9|323.1|322.9|323.05|322.9|14
1608709250000|2020-12-23 07:40:50|323.1|322.85|323.1|322.95|323.1|322.95|323.1|322.85|4
1608709260000|2020-12-23 07:41:00|323.15||323.15||323.15||323.1||7
1608709270000|2020-12-23 07:41:10|||||||||1
1608709280000|2020-12-23 07:41:20||323||323||323||323|0
1608709290000|2020-12-23 07:41:30||322.95||322.95||322.95||322.95|14
1608709300000|2020-12-23 07:41:40||323||323||323||323|1
1608709310000|2020-12-23 07:41:50|||||||||1
1608709320000|2020-12-23 07:42:00|323.2|323.05|323.2|323|323.2|323.05|323.2|323|4
1608709330000|2020-12-23 07:42:10|323.15|323.05|323.2|323|323.2|323.05|323.15|323|34
1608709340000|2020-12-23 07:42:20|323.15|323.05|323.2|323|323.2|323.05|323.15|323|0
1608709350000|2020-12-23 07:42:30|323.15||323.15||323.15||323.15||0
1608709360000|2020-12-23 07:42:40||322.95||322.95||322.95||322.95|5
1608709370000|2020-12-23 07:42:50||323||322.95||323||322.95|11
1608709380000|2020-12-23 07:43:00||323||322.95||323||322.95|2
1608709390000|2020-12-23 07:43:10|323.1||323.15||323.15||323.1||4
1608709400000|2020-12-23 07:43:20|323.1||323.15||323.15||323.1||0
1608709410000|2020-12-23 07:43:30||323||323||323||323|22
1608709440000|2020-12-23 07:44:00|323.2||323.2||323.2||323.2||22
1608709450000|2020-12-23 07:44:10|323.15||323.15||323.15||323.15||12
1608709460000|2020-12-23 07:44:20|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|2
1608709500000|2020-12-23 07:45:00|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|39
1608709520000|2020-12-23 07:45:20|323.3|323.15|323.3|323.1|323.3|323.15|323.3|323.1|32
1608709530000|2020-12-23 07:45:30||323.15||323.1||323.15||323.1|4
1608709540000|2020-12-23 07:45:40||323.15||323.1||323.15||323.1|1
1608709560000|2020-12-23 07:46:00|||||||||12
1608709570000|2020-12-23 07:46:10|323.35|323.15|323.35|323.2|323.35|323.2|323.35|323.15|14
1608709600000|2020-12-23 07:46:40|323.4|323.25|323.35|323.2|323.4|323.25|323.35|323.2|17
1608709610000|2020-12-23 07:46:50|323.4|323.25|323.35|323.2|323.4|323.25|323.35|323.2|2
1608709620000|2020-12-23 07:47:00||323.15||323.15||323.15||323.15|2
1608709630000|2020-12-23 07:47:10|323.4|323.2|323.4|323.25|323.4|323.25|323.4|323.2|2
1608709640000|2020-12-23 07:47:20||323.2||323.2||323.2||323.2|13
1608709650000|2020-12-23 07:47:30||323.25||323.2||323.25||323.2|12
1608709660000|2020-12-23 07:47:40||323.25||323.25||323.25||323.25|1
1608709680000|2020-12-23 07:48:00|||||||||1
1608709690000|2020-12-23 07:48:10|323.45||323.45||323.45||323.45||3
1608709700000|2020-12-23 07:48:20|323.4|323.3|323.4|323.25|323.4|323.3|323.4|323.25|1
1608709710000|2020-12-23 07:48:30|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|12
1608709720000|2020-12-23 07:48:40|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|8
1608709730000|2020-12-23 07:48:50|||||||||3
1608709740000|2020-12-23 07:49:00|323.55|323.4|323.55|323.4|323.55|323.4|323.5|323.35|18
1608709750000|2020-12-23 07:49:10|323.5|323.35|323.55|323.4|323.55|323.4|323.5|323.35|21
1608709760000|2020-12-23 07:49:20|||||||||1
1608709780000|2020-12-23 07:49:40|323.5|323.35|323.55|323.35|323.55|323.4|323.5|323.35|9
1608709790000|2020-12-23 07:49:50|323.5||323.5||323.5||323.5||17
1608709800000|2020-12-23 07:50:00|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|1
1608709810000|2020-12-23 07:50:10|||||||||1
1608709820000|2020-12-23 07:50:20|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.3|5
1608709830000|2020-12-23 07:50:30||323.3||323.3||323.3||323.3|1
1608709840000|2020-12-23 07:50:40|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.25|14
1608709850000|2020-12-23 07:50:50|323.4|323.3|323.4|323.2|323.4|323.3|323.4|323.2|0
1608709860000|2020-12-23 07:51:00|323.35|323.25|323.4|323.2|323.4|323.25|323.35|323.2|3
1608709870000|2020-12-23 07:51:10|323.35||323.4||323.4||323.35||0
1608709880000|2020-12-23 07:51:20||323.25||323.25||323.25||323.25|1
1608709890000|2020-12-23 07:51:30|||||||||12
1608709900000|2020-12-23 07:51:40|||||||||1
1608709930000|2020-12-23 07:52:10|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.25|14
1608709940000|2020-12-23 07:52:20|323.5|323.35|323.55|323.35|323.55|323.4|323.5|323.35|6
1608709950000|2020-12-23 07:52:30||323.4||323.4||323.4||323.4|0
1608709970000|2020-12-23 07:52:50|323.65|323.45|323.65|323.5|323.65|323.5|323.6|323.45|43
1608709980000|2020-12-23 07:53:00|323.7|323.55|323.65|323.5|323.7|323.55|323.65|323.5|48
1608709990000|2020-12-23 07:53:10||323.45||323.45||323.45||323.45|5
1608710000000|2020-12-23 07:53:20|323.6|323.4|323.6|323.4|323.65|323.45|323.6|323.4|17
1608710010000|2020-12-23 07:53:30|323.55||323.6||323.6||323.55||25
1608710020000|2020-12-23 07:53:40|||||||||12
1608710030000|2020-12-23 07:53:50||323.45||323.4||323.45||323.4|2
1608710040000|2020-12-23 07:54:00|323.55|323.45|323.6|323.45|323.6|323.45|323.55|323.45|2
1608710050000|2020-12-23 07:54:10|323.65||323.65||323.65||323.65||1
1608710060000|2020-12-23 07:54:20|323.6||323.6||323.6||323.6||10
1608710070000|2020-12-23 07:54:30|323.55|323.4|323.6|323.4|323.6|323.4|323.55|323.4|9
1608710090000|2020-12-23 07:54:50|323.55||323.6||323.6||323.55||3
1608710100000|2020-12-23 07:55:00|323.55|323.45|323.6|323.45|323.6|323.45|323.55|323.45|14
1608710110000|2020-12-23 07:55:10|||||||||1
1608710130000|2020-12-23 07:55:30|323.55|323.4|323.55|323.35|323.55|323.4|323.55|323.35|20
1608710140000|2020-12-23 07:55:40|323.5|323.3|323.45|323.25|323.55|323.3|323.45|323.25|5
1608710150000|2020-12-23 07:55:50||323.3||323.3||323.3||323.3|10
1608710160000|2020-12-23 07:56:00||323.25||323.25||323.25||323.25|1
1608710170000|2020-12-23 07:56:10||323.3||323.3||323.3||323.3|0
1608710180000|2020-12-23 07:56:20|||||||||10
1608710190000|2020-12-23 07:56:30|323.4|323.2|323.4|323.2|323.4|323.2|323.4|323.2|5
1608710200000|2020-12-23 07:56:40|323.35|323.25|323.35|323.2|323.35|323.25|323.35|323.2|16
1608710210000|2020-12-23 07:56:50|323.3|323.15|323.3|323.1|323.3|323.15|323.3|323.1|9
1608710220000|2020-12-23 07:57:00|323.35|323.15|323.35|323.2|323.35|323.2|323.35|323.15|8
1608710230000|2020-12-23 07:57:10|||||||||5
1608710240000|2020-12-23 07:57:20|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|10
1608710260000|2020-12-23 07:57:40|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|2
1608710270000|2020-12-23 07:57:50|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|10
1608710280000|2020-12-23 07:58:00|323.45|323.3|323.45|323.25|323.45|323.3|323.45|323.25|12
1608710290000|2020-12-23 07:58:10||323.3||323.3||323.3||323.3|13
1608710300000|2020-12-23 07:58:20|||||||||3
1608710320000|2020-12-23 07:58:40|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|13
1608710330000|2020-12-23 07:58:50|||||||||13
1608710340000|2020-12-23 07:59:00|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|6
1608710350000|2020-12-23 07:59:10|323.4|323.25|323.45|323.3|323.45|323.3|323.4|323.25|2
1608710380000|2020-12-23 07:59:40|||||||||12
1608710390000|2020-12-23 07:59:50|||||||||1
1608710400000|2020-12-23 08:00:00|323.4|323.25|323.3|323.15|323.4|323.25|323.3|323.15|44
1608710410000|2020-12-23 08:00:10|323.25|323.1|323.35|323.15|323.4|323.2|323.2|323.05|87
1608710420000|2020-12-23 08:00:20|323.3|323.2|323.3|323.1|323.35|323.2|323.3|323.1|9
1608710430000|2020-12-23 08:00:30|323.35|323.15|323.3|323.15|323.35|323.15|323.3|323.15|3
1608710440000|2020-12-23 08:00:40|323.25|323.1|323.3|323.1|323.3|323.15|323.25|323.1|1
1608710450000|2020-12-23 08:00:50|323.25|323.15|323.3|323.1|323.3|323.15|323.25|323.1|19
1608710470000|2020-12-23 08:01:10|323.35|323.15|323.35|323.2|323.35|323.2|323.3|323.15|11
1608710490000|2020-12-23 08:01:30|||||||||12
1608710500000|2020-12-23 08:01:40|323.3|323.1|323.35|323.15|323.35|323.2|323.3|323.1|6
1608710510000|2020-12-23 08:01:50|323.3|323.2|323.35|323.2|323.35|323.2|323.3|323.2|2
1608710520000|2020-12-23 08:02:00|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.2|21
1608710530000|2020-12-23 08:02:10|323.3|323.2|323.3|323.15|323.3|323.2|323.3|323.15|57
1608710540000|2020-12-23 08:02:20|323.35|323.2|323.4|323.2|323.4|323.25|323.35|323.2|3
1608710550000|2020-12-23 08:02:30|323.35|323.25|323.5|323.35|323.55|323.4|323.35|323.25|23
1608710560000|2020-12-23 08:02:40|323.45|323.3|323.45|323.3|323.5|323.3|323.45|323.3|6
1608710570000|2020-12-23 08:02:50|323.5|323.35|323.45|323.3|323.5|323.35|323.45|323.3|13
1608710580000|2020-12-23 08:03:00|323.5|323.25|323.4|323.25|323.5|323.3|323.4|323.25|8
1608710590000|2020-12-23 08:03:10|323.45|323.3|323.4|323.25|323.45|323.3|323.4|323.2|14
1608710600000|2020-12-23 08:03:20|323.45||323.4||323.45||323.4||1
1608710610000|2020-12-23 08:03:30|323.35|323.2|323.3|323.15|323.35|323.2|323.3|323.15|15
1608710620000|2020-12-23 08:03:40|323.35||323.3||323.35||323.3||1
1608710630000|2020-12-23 08:03:50|||||||||1
1608710640000|2020-12-23 08:04:00|||||||||11
1608710650000|2020-12-23 08:04:10|||||||||9
1608710660000|2020-12-23 08:04:20|323.35|323.2|323.4|323.2|323.4|323.2|323.35|323.2|14
1608710670000|2020-12-23 08:04:30|323.35||323.4||323.4||323.35||1
1608710680000|2020-12-23 08:04:40|||||||||10
1608710690000|2020-12-23 08:04:50||323.25||323.25||323.25||323.25|0
1608710710000|2020-12-23 08:05:10|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|14
1608710720000|2020-12-23 08:05:20|323.5|323.35|323.5|323.35|323.55|323.4|323.5|323.35|18
1608710730000|2020-12-23 08:05:30|323.55|323.4|323.55|323.4|323.55|323.4|323.5|323.4|5
1608710740000|2020-12-23 08:05:40|||||||||10
1608710750000|2020-12-23 08:05:50||323.35||323.35||323.35||323.35|10
1608710770000|2020-12-23 08:06:10||323.4||323.4||323.4||323.35|1
1608710790000|2020-12-23 08:06:30|||||||||16
1608710810000|2020-12-23 08:06:50|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.4|12
1608710820000|2020-12-23 08:07:00|323.55|323.4|323.5|323.3|323.55|323.4|323.5|323.3|35
1608710830000|2020-12-23 08:07:10|323.45|323.25|323.4|323.25|323.5|323.3|323.4|323.25|17
1608710840000|2020-12-23 08:07:20|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|19
1608710860000|2020-12-23 08:07:40|||||||||1
1608710880000|2020-12-23 08:08:00|||||||||13
1608710890000|2020-12-23 08:08:10|323.4|323.25|323.4|323.25|323.4|323.25|323.35|323.2|14
1608710900000|2020-12-23 08:08:20|||||||||8
1608710910000|2020-12-23 08:08:30|323.45|323.3|323.4|323.2|323.45|323.3|323.4|323.2|851
1608710920000|2020-12-23 08:08:40|323.35|323.25|323.4|323.25|323.4|323.25|323.35|323.2|31
1608710940000|2020-12-23 08:09:00|323.45|323.3|323.5|323.3|323.5|323.3|323.45|323.3|17
1608710950000|2020-12-23 08:09:10|323.45|323.35|323.55|323.35|323.55|323.4|323.45|323.35|22
1608710960000|2020-12-23 08:09:20|323.5||323.55||323.55||323.5||4
1608710980000|2020-12-23 08:09:40|||||||||12
1608711000000|2020-12-23 08:10:00||323.4||323.4||323.4||323.4|1
1608711010000|2020-12-23 08:10:10|323.65|323.45|323.6|323.45|323.65|323.5|323.6|323.45|24
1608711020000|2020-12-23 08:10:20|323.55|323.4|323.6|323.4|323.6|323.4|323.55|323.4|9
1608711030000|2020-12-23 08:10:30|323.55|323.45|323.55|323.4|323.6|323.45|323.55|323.35|16
1608711050000|2020-12-23 08:10:50|323.5|323.35|323.55|323.35|323.55|323.4|323.5|323.35|22
1608711060000|2020-12-23 08:11:00|323.5|323.4|323.55|323.35|323.55|323.4|323.5|323.35|2
1608711070000|2020-12-23 08:11:10||323.4||323.4||323.4||323.4|0
1608711080000|2020-12-23 08:11:20|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|25
1608711090000|2020-12-23 08:11:30|323.55|323.4|323.55|323.4|323.6|323.4|323.55|323.4|12
1608711100000|2020-12-23 08:11:40|323.6|323.45|323.45|323.3|323.6|323.45|323.45|323.25|21
1608711110000|2020-12-23 08:11:50|323.5||323.45||323.5||323.45||9
1608711120000|2020-12-23 08:12:00|323.5|323.35|323.55|323.35|323.55|323.35|323.5|323.35|17
1608711130000|2020-12-23 08:12:10|323.6|323.4|323.6|323.4|323.6|323.45|323.6|323.35|2
1608711150000|2020-12-23 08:12:30||323.45||323.45||323.45||323.45|14
1608711160000|2020-12-23 08:12:40|323.55|323.4|323.55|323.4|323.6|323.4|323.55|323.4|11
1608711170000|2020-12-23 08:12:50|323.6||323.55||323.6||323.55||473
1608711190000|2020-12-23 08:13:10||323.35||323.4||323.4||323.35|160
1608711210000|2020-12-23 08:13:30|323.5|323.35|323.55|323.35|323.55|323.35|323.5|323.35|14
1608711220000|2020-12-23 08:13:40|323.5||323.55||323.55||323.5||21
1608711240000|2020-12-23 08:14:00|323.5||323.55||323.55||323.5||3
1608711250000|2020-12-23 08:14:10||323.4||323.4||323.4||323.4|10
1608711260000|2020-12-23 08:14:20|323.6||323.6||323.6||323.6||16
1608711270000|2020-12-23 08:14:30|323.55||323.55||323.55||323.55||0
1608711280000|2020-12-23 08:14:40|323.5|323.35|323.5|323.35|323.55|323.35|323.5|323.3|31
1608711290000|2020-12-23 08:14:50|||||||||1
1608711300000|2020-12-23 08:15:00|323.45|323.3|323.5|323.3|323.5|323.3|323.45|323.3|22
1608711310000|2020-12-23 08:15:10|||||||||11
1608711320000|2020-12-23 08:15:20||323.35||323.35||323.35||323.35|0
1608711330000|2020-12-23 08:15:30|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.25|18
1608711340000|2020-12-23 08:15:40||323.3||323.3||323.3||323.3|0
1608711360000|2020-12-23 08:16:00|323.5|323.35|323.55|323.4|323.55|323.4|323.5|323.35|9
1608711370000|2020-12-23 08:16:10|323.5|323.3|323.5|323.35|323.5|323.35|323.5|323.3|19
1608711380000|2020-12-23 08:16:20|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|4
1608711400000|2020-12-23 08:16:40|323.6|323.45|323.55|323.4|323.6|323.45|323.55|323.4|20
1608711420000|2020-12-23 08:17:00|||||||||1
1608711430000|2020-12-23 08:17:10||323.35||323.4||323.4||323.35|8
1608711440000|2020-12-23 08:17:20||323.35||323.4||323.4||323.35|3
1608711450000|2020-12-23 08:17:30|323.6||323.6||323.6||323.6||23
1608711460000|2020-12-23 08:17:40|323.55|323.45|323.55|323.4|323.6|323.45|323.55|323.4|2
1608711470000|2020-12-23 08:17:50||323.35||323.4||323.4||323.35|5
1608711480000|2020-12-23 08:18:00|||||||||11
1608711490000|2020-12-23 08:18:10|||||||||1
1608711500000|2020-12-23 08:18:20|||||||||1
1608711510000|2020-12-23 08:18:30|||||||||11
1608711520000|2020-12-23 08:18:40|||||||||2
1608711540000|2020-12-23 08:19:00|||||||||1
1608711550000|2020-12-23 08:19:10|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|33
1608711560000|2020-12-23 08:19:20|323.4|323.3|323.4|323.2|323.4|323.3|323.35|323.2|37
1608711570000|2020-12-23 08:19:30||323.25||323.25||323.25||323.25|1
1608711580000|2020-12-23 08:19:40|||||||||10
1608711600000|2020-12-23 08:20:00|323.35|323.2|323.35|323.15|323.35|323.2|323.35|323.15|13
1608711610000|2020-12-23 08:20:10|323.4|323.2|323.4|323.25|323.4|323.25|323.4|323.2|5
1608711630000|2020-12-23 08:20:30|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|29
1608711640000|2020-12-23 08:20:40|323.5|323.35|323.45|323.3|323.5|323.35|323.45|323.3|5
1608711650000|2020-12-23 08:20:50|||||||||1
1608711660000|2020-12-23 08:21:00|||||||||11
1608711670000|2020-12-23 08:21:10|||||||||1
1608711680000|2020-12-23 08:21:20|||||||||1
1608711690000|2020-12-23 08:21:30|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|21
1608711700000|2020-12-23 08:21:40|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|5
1608711710000|2020-12-23 08:21:50|||||||||1
1608711720000|2020-12-23 08:22:00|323.6|323.45|323.6|323.45|323.6|323.45|323.55|323.45|1
1608711730000|2020-12-23 08:22:10||323.4||323.4||323.4||323.4|17
1608711740000|2020-12-23 08:22:20||323.45||323.4||323.45||323.4|0
1608711750000|2020-12-23 08:22:30|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|16
1608711760000|2020-12-23 08:22:40|323.5|323.4|323.5|323.3|323.5|323.4|323.5|323.3|4
1608711780000|2020-12-23 08:23:00||323.35||323.35||323.35||323.35|0
1608711790000|2020-12-23 08:23:10||323.3||323.35||323.35||323.3|1
1608711800000|2020-12-23 08:23:20||323.3||323.3||323.35||323.3|1
1608711810000|2020-12-23 08:23:30|323.55|323.35|323.55|323.4|323.55|323.4|323.55|323.35|14
1608711820000|2020-12-23 08:23:40|||||||||15
1608711830000|2020-12-23 08:23:50|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|6
1608711840000|2020-12-23 08:24:00||323.3||323.3||323.3||323.3|15
1608711850000|2020-12-23 08:24:10|323.45||323.45||323.45||323.45||1
1608711860000|2020-12-23 08:24:20|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|26
1608711900000|2020-12-23 08:25:00|||||||||15
1608711930000|2020-12-23 08:25:30|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|12
1608711940000|2020-12-23 08:25:40|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|2
1608711960000|2020-12-23 08:26:00|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.4|5
1608711970000|2020-12-23 08:26:10|||||||||12
1608711980000|2020-12-23 08:26:20|323.5|323.35|323.55|323.35|323.55|323.35|323.5|323.3|23
1608711990000|2020-12-23 08:26:30|323.5||323.5||323.5||323.5||2
1608712000000|2020-12-23 08:26:40||323.3||323.3||323.3||323.3|4
1608712010000|2020-12-23 08:26:50|323.55|323.35|323.5|323.35|323.55|323.35|323.5|323.35|494
1608712020000|2020-12-23 08:27:00|323.55|323.3|323.45|323.3|323.55|323.3|323.45|323.3|5
1608712030000|2020-12-23 08:27:10||323.25||323.3||323.3||323.25|66
1608712040000|2020-12-23 08:27:20|323.5|323.35|323.5|323.35|323.5|323.35|323.5|323.35|6
1608712050000|2020-12-23 08:27:30|323.45|323.3|323.5|323.3|323.5|323.3|323.45|323.3|60
1608712060000|2020-12-23 08:27:40|323.45|323.35|323.5|323.35|323.5|323.35|323.45|323.3|12
1608712070000|2020-12-23 08:27:50|323.45|323.3|323.5|323.3|323.5|323.3|323.45|323.3|4
1608712080000|2020-12-23 08:28:00|323.45||323.45||323.5||323.45||1
1608712090000|2020-12-23 08:28:10|||||||||1
1608712100000|2020-12-23 08:28:20|||||||||9
1608712110000|2020-12-23 08:28:30|323.5||323.5||323.5||323.5||15
1608712120000|2020-12-23 08:28:40||323.35||323.35||323.35||323.35|1
1608712130000|2020-12-23 08:28:50|||||||||11
1608712150000|2020-12-23 08:29:10|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|14
1608712160000|2020-12-23 08:29:20|323.4|323.25|323.4|323.25|323.4|323.25|323.4|323.25|15
1608712170000|2020-12-23 08:29:30|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.15|4
1608712180000|2020-12-23 08:29:40|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|3
1608712190000|2020-12-23 08:29:50|||||||||10
1608712220000|2020-12-23 08:30:20|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|54
1608712230000|2020-12-23 08:30:30|323.3|323.15|323.3|323.15|323.3|323.2|323.3|323.15|10
1608712240000|2020-12-23 08:30:40|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|8
1608712250000|2020-12-23 08:30:50||323.05||323.1||323.1||323.05|22
1608712260000|2020-12-23 08:31:00|323.2|323.05|323.2|323.05|323.2|323.1|323.2|323.05|3
1608712270000|2020-12-23 08:31:10|||||||||4
1608712280000|2020-12-23 08:31:20|||||||||12
1608712290000|2020-12-23 08:31:30|||||||||2
1608712310000|2020-12-23 08:31:50|323.15|323|323.15|322.95|323.15|323|323.15|322.95|49
1608712320000|2020-12-23 08:32:00|323.1|322.9|323.05|322.9|323.15|322.9|323.05|322.9|27
1608712330000|2020-12-23 08:32:10|||||||||10
1608712350000|2020-12-23 08:32:30|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|578
1608712360000|2020-12-23 08:32:40|323.15|323|323.15|322.95|323.2|323|323.1|322.95|335
1608712370000|2020-12-23 08:32:50|323.1|323|323.1|322.95|323.1|323|323.1|322.95|236
1608712380000|2020-12-23 08:33:00|323.15|323|323.1|322.95|323.15|323|323.1|322.95|6
1608712390000|2020-12-23 08:33:10|323.05|322.9|323.1|322.9|323.1|322.95|323.05|322.9|5
1608712410000|2020-12-23 08:33:30||322.95||322.95||322.95||322.95|13
1608712440000|2020-12-23 08:34:00|||||||||134
1608712450000|2020-12-23 08:34:10|||||||||1
1608712460000|2020-12-23 08:34:20|||||||||3
1608712470000|2020-12-23 08:34:30|||||||||3
1608712480000|2020-12-23 08:34:40|||||||||11
1608712510000|2020-12-23 08:35:10|323.15|323|323.15|323|323.15|323|323.15|323|33
1608712520000|2020-12-23 08:35:20|||||||||14
1608712530000|2020-12-23 08:35:30|323.1|322.95|323.05|322.9|323.1|322.95|323.05|322.85|38
1608712540000|2020-12-23 08:35:40||322.85||322.9||322.9||322.85|6
1608712550000|2020-12-23 08:35:50||322.85||322.9||322.9||322.85|23
1608712570000|2020-12-23 08:36:10|||||||||2
1608712580000|2020-12-23 08:36:20|||||||||6
1608712610000|2020-12-23 08:36:50|||||||||9
1608712620000|2020-12-23 08:37:00|||||||||3
1608712640000|2020-12-23 08:37:20|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|36
1608712660000|2020-12-23 08:37:40|323.2|323|323.2|323.05|323.2|323.05|323.2|323|37
1608712670000|2020-12-23 08:37:50|323.15|323|323.15|323|323.15|323|323.15|323|19
1608712690000|2020-12-23 08:38:10|||||||||9
1608712700000|2020-12-23 08:38:20|||||||||1
1608712710000|2020-12-23 08:38:30|323.2|323.05|323.2|323.05|323.2|323.05|323.15|323|34
1608712720000|2020-12-23 08:38:40|323.15|323|323.2|323|323.2|323|323.15|323|26
1608712730000|2020-12-23 08:38:50|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|20
1608712740000|2020-12-23 08:39:00|323.2|323.1|323.2|323|323.2|323.1|323.2|323|8
1608712760000|2020-12-23 08:39:20|||||||||6
1608712780000|2020-12-23 08:39:40|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|10
1608712790000|2020-12-23 08:39:50|323.1|322.9|323.05|322.85|323.1|322.95|323.05|322.85|10
1608712800000|2020-12-23 08:40:00||322.9||322.9||322.9||322.9|4
1608712810000|2020-12-23 08:40:10|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|23
1608712830000|2020-12-23 08:40:30|323.05|322.9|323.1|322.9|323.1|322.9|323.05|322.9|6
1608712840000|2020-12-23 08:40:40|323.05||323.05||323.05||323.05||5
1608712850000|2020-12-23 08:40:50|||||||||13
1608712860000|2020-12-23 08:41:00||322.85||322.9||322.9||322.85|7
1608712870000|2020-12-23 08:41:10||322.85||322.9||322.9||322.85|1
1608712880000|2020-12-23 08:41:20|||||||||1
1608712890000|2020-12-23 08:41:30|||||||||1
1608712900000|2020-12-23 08:41:40|||||||||4
1608712910000|2020-12-23 08:41:50||322.85||322.9||322.9||322.85|18
1608712920000|2020-12-23 08:42:00|323|322.85|323|322.85|323|322.85|323|322.85|7
1608712930000|2020-12-23 08:42:10|||||||||6
1608712940000|2020-12-23 08:42:20|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|12
1608712950000|2020-12-23 08:42:30|323.1|322.95|323.05|322.9|323.1|322.95|323.05|322.9|22
1608712970000|2020-12-23 08:42:50|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|19
1608712980000|2020-12-23 08:43:00|323.15|323|323.15|322.95|323.15|323|323.15|322.95|9
1608712990000|2020-12-23 08:43:10||323||322.95||323||322.95|0
1608713000000|2020-12-23 08:43:20|323.1|323|323.15|323|323.15|323|323.1|322.95|1
1608713020000|2020-12-23 08:43:40||322.95||323||323||322.95|3
1608713030000|2020-12-23 08:43:50||322.95||322.95||322.95||322.95|7
1608713040000|2020-12-23 08:44:00|||||||||3
1608713050000|2020-12-23 08:44:10||323||323||323||323|0
1608713070000|2020-12-23 08:44:30|||||||||1
1608713110000|2020-12-23 08:45:10|323.2|323.05|323.25|323.1|323.25|323.1|323.2|323.05|14
1608713120000|2020-12-23 08:45:20|323.2|323.05|323.2|323.05|323.2|323.1|323.2|323.05|16
1608713140000|2020-12-23 08:45:40|323.15|323|323.2|323|323.2|323|323.15|323|3
1608713150000|2020-12-23 08:45:50|323.15|323.05|323.25|323.05|323.25|323.05|323.15|323.05|14
1608713160000|2020-12-23 08:46:00|323.2||323.25||323.25||323.2||13
1608713190000|2020-12-23 08:46:30|323.2|323|323.2|323|323.2|323.05|323.2|323|12
1608713200000|2020-12-23 08:46:40|||||||||1
1608713210000|2020-12-23 08:46:50|||||||||9
1608713220000|2020-12-23 08:47:00|323.15||323.2||323.2||323.15||2
1608713230000|2020-12-23 08:47:10|||||||||2
1608713240000|2020-12-23 08:47:20|||||||||5
1608713250000|2020-12-23 08:47:30|323.15|322.95|323.1|322.95|323.15|322.95|323.1|322.95|6
1608713260000|2020-12-23 08:47:40||322.9||322.95||322.95||322.9|0
1608713270000|2020-12-23 08:47:50|323.05|322.9|323.1|322.9|323.1|322.9|323.05|322.9|11
1608713280000|2020-12-23 08:48:00||322.95||322.9||322.95||322.9|1
1608713290000|2020-12-23 08:48:10||322.95||322.95||322.95||322.9|6
1608713300000|2020-12-23 08:48:20||322.9||322.9||322.9||322.9|3
1608713310000|2020-12-23 08:48:30||322.95||322.9||322.95||322.9|8
1608713320000|2020-12-23 08:48:40||322.95||322.95||322.95||322.9|2
1608713330000|2020-12-23 08:48:50|||||||||4
1608713350000|2020-12-23 08:49:10|||||||||4
1608713360000|2020-12-23 08:49:20||322.9||322.9||322.95||322.9|4
1608713370000|2020-12-23 08:49:30||322.95||322.95||322.95||322.9|2
1608713380000|2020-12-23 08:49:40|||||||||2
1608713390000|2020-12-23 08:49:50||322.9||322.9||322.9||322.9|5
1608713400000|2020-12-23 08:50:00|323.05|322.95|323.05|322.9|323.05|322.95|323.05|322.9|45
1608713420000|2020-12-23 08:50:20|||||||||1
1608713450000|2020-12-23 08:50:50|||||||||1
1608713470000|2020-12-23 08:51:10|323.1|322.95|323|322.85|323.1|322.95|323|322.85|101
1608713480000|2020-12-23 08:51:20|||||||||1
1608713490000|2020-12-23 08:51:30|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|41
1608713500000|2020-12-23 08:51:40|322.9|322.8|322.95|322.75|322.95|322.8|322.9|322.75|31
1608713510000|2020-12-23 08:51:50|322.9|322.8|322.95|322.8|323|322.8|322.9|322.75|42
1608713520000|2020-12-23 08:52:00|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.75|8
1608713530000|2020-12-23 08:52:10||322.8||322.8||322.8||322.75|8
1608713540000|2020-12-23 08:52:20||322.75||322.75||322.8||322.75|2
1608713550000|2020-12-23 08:52:30|||||||||1
1608713560000|2020-12-23 08:52:40|||||||||7
1608713570000|2020-12-23 08:52:50|322.9|322.8|322.9|322.75|322.9|322.8|322.9|322.75|3
1608713580000|2020-12-23 08:53:00|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|7
1608713590000|2020-12-23 08:53:10||322.75||322.75||322.8||322.75|7
1608713600000|2020-12-23 08:53:20|||||||||7
1608713610000|2020-12-23 08:53:30|322.9|322.8|322.95|322.75|322.95|322.8|322.9|322.75|47
1608713620000|2020-12-23 08:53:40||322.8||322.75||322.8||322.75|1
1608713630000|2020-12-23 08:53:50|||||||||5
1608713640000|2020-12-23 08:54:00|322.9|322.8|322.95|322.75|322.95|322.8|322.9|322.75|3
1608713650000|2020-12-23 08:54:10|||||||||3
1608713660000|2020-12-23 08:54:20||322.8||322.75||322.8||322.75|5
1608713670000|2020-12-23 08:54:30|322.9||322.9||322.9||322.9||22
1608713680000|2020-12-23 08:54:40|322.85|322.7|322.85|322.65|322.85|322.7|322.8|322.65|44
1608713690000|2020-12-23 08:54:50|||||||||14
1608713700000|2020-12-23 08:55:00|||||||||1
1608713710000|2020-12-23 08:55:10|||||||||2
1608713720000|2020-12-23 08:55:20|322.9|322.7|322.9|322.7|322.9|322.75|322.9|322.65|24
1608713730000|2020-12-23 08:55:30||322.75||322.7||322.75||322.7|8
1608713740000|2020-12-23 08:55:40||322.75||322.75||322.75||322.75|1
1608713750000|2020-12-23 08:55:50|||||||||3
1608713760000|2020-12-23 08:56:00|322.95|322.8|322.9|322.75|322.95|322.8|322.9|322.75|17
1608713770000|2020-12-23 08:56:10|322.95|322.7|322.9|322.75|322.95|322.75|322.9|322.7|7
1608713780000|2020-12-23 08:56:20|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|6
1608713790000|2020-12-23 08:56:30||322.8||322.8||322.8||322.8|3
1608713800000|2020-12-23 08:56:40|||||||||2
1608713810000|2020-12-23 08:56:50|||||||||3
1608713820000|2020-12-23 08:57:00|||||||||6
1608713830000|2020-12-23 08:57:10|323||323||323||323||4
1608713840000|2020-12-23 08:57:20|||||||||4
1608713850000|2020-12-23 08:57:30|||||||||4
1608713870000|2020-12-23 08:57:50|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|7
1608713880000|2020-12-23 08:58:00|323|322.9|323|322.85|323|322.9|323|322.85|7
1608713890000|2020-12-23 08:58:10|322.95|322.8|322.9|322.75|322.95|322.8|322.9|322.75|21
1608713900000|2020-12-23 08:58:20|||||||||3
1608713910000|2020-12-23 08:58:30|||||||||1
1608713920000|2020-12-23 08:58:40|||||||||5
1608713930000|2020-12-23 08:58:50|||||||||1
1608713940000|2020-12-23 08:59:00|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|12
1608713950000|2020-12-23 08:59:10|||||||||2
1608713960000|2020-12-23 08:59:20|||||||||2
1608713970000|2020-12-23 08:59:30|||||||||4
1608713980000|2020-12-23 08:59:40|||||||||2
1608713990000|2020-12-23 08:59:50|322.9|322.75|322.85|322.7|322.9|322.75|322.85|322.7|31
1608714000000|2020-12-23 09:00:00|322.8|322.65|322.8|322.65|322.8|322.65|322.75|322.6|183
1608714010000|2020-12-23 09:00:10|322.75|322.6|322.75|322.6|322.75|322.65|322.75|322.6|17
1608714040000|2020-12-23 09:00:40|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|16
1608714050000|2020-12-23 09:00:50|||||||||2
1608714060000|2020-12-23 09:01:00|322.85||322.85||322.85||322.85||13
1608714070000|2020-12-23 09:01:10|322.9|322.7|322.85|322.7|322.9|322.7|322.85|322.7|50
1608714080000|2020-12-23 09:01:20|322.9|322.75|322.9|322.75|322.9|322.75|322.9|322.75|25
1608714100000|2020-12-23 09:01:40|322.95||322.95||322.95||322.95||0
1608714110000|2020-12-23 09:01:50|323|322.8|323|322.85|323|322.85|323|322.8|13
1608714120000|2020-12-23 09:02:00|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|2
1608714130000|2020-12-23 09:02:10|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|1
1608714140000|2020-12-23 09:02:20|||||||||1
1608714150000|2020-12-23 09:02:30|323.15||323.15||323.15||323.15||10
1608714170000|2020-12-23 09:02:50|323.2|323|323.2|323.05|323.2|323.05|323.2|323|1
1608714180000|2020-12-23 09:03:00|||||||||2
1608714190000|2020-12-23 09:03:10|323.15|322.95|323.15|323|323.2|323|323.15|322.95|20
1608714200000|2020-12-23 09:03:20|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|2
1608714220000|2020-12-23 09:03:40|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|7
1608714230000|2020-12-23 09:03:50|323.3|323.15|323.35|323.2|323.35|323.2|323.3|323.15|19
1608714240000|2020-12-23 09:04:00|323.3|323.15|323.3|323.15|323.35|323.15|323.25|323.1|52
1608714250000|2020-12-23 09:04:10||323.1||323.15||323.15||323.1|5
1608714260000|2020-12-23 09:04:20|323.25|323.1|323.25|323.05|323.25|323.1|323.2|323.05|8
1608714270000|2020-12-23 09:04:30|323.2|323.1|323.1|322.95|323.2|323.1|323.1|322.95|14
1608714280000|2020-12-23 09:04:40|323.15|323|323.2|323.05|323.2|323.05|323.15|323|10
1608714290000|2020-12-23 09:04:50|323.15|323|323.2|323.05|323.2|323.05|323.1|322.95|78
1608714300000|2020-12-23 09:05:00|323.15|322.95|323.2|323|323.2|323.05|323.15|322.95|37
1608714310000|2020-12-23 09:05:10||323.05||323.05||323.05||323.05|0
1608714320000|2020-12-23 09:05:20|||||||||7
1608714360000|2020-12-23 09:06:00|323.15|323|323.15|323|323.15|323|323.15|323|10
1608714380000|2020-12-23 09:06:20|323.2|323.05|323.15|323|323.2|323.05|323.15|323|15
1608714390000|2020-12-23 09:06:30|323.2||323.15||323.2||323.15||1
1608714400000|2020-12-23 09:06:40|323.2|323.05|323.2|323|323.2|323.05|323.15|323|8
1608714410000|2020-12-23 09:06:50|323.15||323.2||323.2||323.15||0
1608714420000|2020-12-23 09:07:00|323.15||323.2||323.2||323.15||1
1608714440000|2020-12-23 09:07:20||323.05||323.05||323.05||323.05|0
1608714450000|2020-12-23 09:07:30|||||||||1
1608714460000|2020-12-23 09:07:40|||||||||4
1608714470000|2020-12-23 09:07:50|323.15|323|323.15|323|323.2|323|323.15|323|6
1608714480000|2020-12-23 09:08:00|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|7
1608714510000|2020-12-23 09:08:30|||||||||1
1608714520000|2020-12-23 09:08:40|||||||||8
1608714550000|2020-12-23 09:09:10|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|2
1608714570000|2020-12-23 09:09:30|||||||||6
1608714590000|2020-12-23 09:09:50|323.3||323.3||323.3||323.25||4
1608714600000|2020-12-23 09:10:00|323.25|323.15|323.3|323.15|323.3|323.15|323.25|323.15|0
1608714610000|2020-12-23 09:10:10|323.35|323.2|323.35|323.2|323.35|323.2|323.35|323.2|2
1608714620000|2020-12-23 09:10:20|||||||||1
1608714630000|2020-12-23 09:10:30|||||||||1
1608714640000|2020-12-23 09:10:40|||||||||1
1608714650000|2020-12-23 09:10:50|323.4|323.25|323.4|323.2|323.4|323.25|323.4|323.2|2
1608714660000|2020-12-23 09:11:00||323.25||323.25||323.25||323.25|3
1608714670000|2020-12-23 09:11:10|323.45||323.45||323.45||323.45||4
1608714680000|2020-12-23 09:11:20||323.3||323.25||323.3||323.25|2
1608714690000|2020-12-23 09:11:30||323.3||323.25||323.3||323.25|1
1608714700000|2020-12-23 09:11:40|323.4||323.4||323.4||323.4||2
1608714710000|2020-12-23 09:11:50|323.45||323.45||323.45||323.45||4
1608714730000|2020-12-23 09:12:10||323.3||323.25||323.3||323.25|2
1608714740000|2020-12-23 09:12:20|||||||||1
1608714750000|2020-12-23 09:12:30|323.5|323.3|323.5|323.3|323.5|323.3|323.5|323.3|2
1608714760000|2020-12-23 09:12:40|323.45||323.45||323.45||323.45||1
1608714770000|2020-12-23 09:12:50|||||||||1
1608714780000|2020-12-23 09:13:00||323.25||323.25||323.25||323.25|6
1608714800000|2020-12-23 09:13:20|323.4|323.2|323.45|323.25|323.45|323.25|323.4|323.2|5
1608714810000|2020-12-23 09:13:30|323.4|323.2|323.4|323.2|323.4|323.2|323.4|323.2|1
1608714820000|2020-12-23 09:13:40||323.25||323.2||323.25||323.2|1
1608714830000|2020-12-23 09:13:50|323.45|323.25|323.4|323.2|323.45|323.3|323.4|323.2|6
1608714840000|2020-12-23 09:14:00|323.35||323.45||323.45||323.35||5
1608714850000|2020-12-23 09:14:10|323.4|323.25|323.4|323.15|323.4|323.25|323.35|323.15|4
1608714860000|2020-12-23 09:14:20|323.35||323.35||323.35||323.35||0
1608714870000|2020-12-23 09:14:30|323.4||323.3||323.4||323.3||2
1608714880000|2020-12-23 09:14:40|||||||||1
1608714890000|2020-12-23 09:14:50|323.35||323.35||323.35||323.3||4
1608714900000|2020-12-23 09:15:00|323.4|323.2|323.4|323.25|323.4|323.25|323.4|323.2|0
1608714930000|2020-12-23 09:15:30|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|1
1608714940000|2020-12-23 09:15:40|323.4|323.25|323.45|323.25|323.45|323.25|323.4|323.25|4
1608715010000|2020-12-23 09:16:50|||||||||1
1608715020000|2020-12-23 09:17:00|323.5|323.3|323.45|323.3|323.5|323.3|323.45|323.3|1
1608715030000|2020-12-23 09:17:10|323.5||323.5||323.5||323.5||0
1608715050000|2020-12-23 09:17:30||323.35||323.3||323.35||323.3|1
1608715110000|2020-12-23 09:18:30|||||||||1
1608715120000|2020-12-23 09:18:40||323.35||323.35||323.35||323.35|1
1608715160000|2020-12-23 09:19:20||323.3||323.3||323.35||323.3|9
1608715170000|2020-12-23 09:19:30||323.35||323.3||323.35||323.3|1
1608715180000|2020-12-23 09:19:40||323.35||323.3||323.35||323.3|5
1608715190000|2020-12-23 09:19:50||323.35||323.35||323.35||323.3|16
1608715200000|2020-12-23 09:20:00|323.7|323.1|323.7|323.1|323.7|323.1|323.7|323.1|1
1608715230000|2020-12-23 09:20:30|323.6|323|323.6|323|323.6|323|323.6|323|0
1608715430000|2020-12-23 09:23:50|323.7|323.1|323.7|323.1|323.7|323.1|323.7|323.1|0
1608715440000|2020-12-23 09:24:00|323.6|323|323.6|323|323.6|323|323.6|323|0
1608715500000|2020-12-23 09:25:00|||||||||15
1608715550000|2020-12-23 09:25:50|323.5|322.9|323.5|322.9|323.5|322.9|323.5|322.9|0
1608715580000|2020-12-23 09:26:20|323.6|323|323.5|322.9|323.6|323|323.5|322.9|0
1608715600000|2020-12-23 09:26:40|323.6|323|323.6|323|323.6|323|323.6|323|0
1608715800000|2020-12-23 09:30:00|323.7|323.1|323.7|323.1|323.7|323.1|323.7|323.1|0
1608715900000|2020-12-23 09:31:40|323.8|323.2|324|323.4|324|323.4|323.8|323.2|0
1608715950000|2020-12-23 09:32:30|323.9|323.3|323.9|323.3|324|323.4|323.9|323.3|0
1608715970000|2020-12-23 09:32:50|324|323.4|324|323.4|324|323.4|324|323.4|0
1608716020000|2020-12-23 09:33:40|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1608716130000|2020-12-23 09:35:30|324|323.4|324|323.4|324|323.4|324|323.4|0
1608716160000|2020-12-23 09:36:00|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1608716170000|2020-12-23 09:36:10|324|323.4|324|323.4|324|323.4|324|323.4|0
1608716200000|2020-12-23 09:36:40|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1608716210000|2020-12-23 09:36:50|324|323.4|324|323.4|324|323.4|324|323.4|0
1608716360000|2020-12-23 09:39:20|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1608716370000|2020-12-23 09:39:30|324|323.4|323.9|323.3|324|323.4|323.9|323.3|0
1608716400000|2020-12-23 09:40:00|324|323.4|324|323.4|324|323.4|324|323.4|0
1608716460000|2020-12-23 09:41:00|323.9|323.3|324|323.4|324|323.4|323.9|323.3|0
1608716570000|2020-12-23 09:42:50|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1608716620000|2020-12-23 09:43:40|324|323.4|323.9|323.3|324|323.4|323.9|323.3|0
1608716690000|2020-12-23 09:44:50|324|323.4|324|323.4|324|323.4|324|323.4|0
1608716700000|2020-12-23 09:45:00|323.9|323.3|324|323.4|324|323.4|323.9|323.3|0
1608716730000|2020-12-23 09:45:30|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1608716740000|2020-12-23 09:45:40|324|323.4|324|323.4|324|323.4|324|323.4|0
1608716990000|2020-12-23 09:49:50|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1608717000000|2020-12-23 09:50:00|323.3|323|323.25|323|323.3|323|323.25|323|0
1608717010000|2020-12-23 09:50:10|323.3|323.1|323.3|323.05|323.3|323.1|323.3|323|0
1608717020000|2020-12-23 09:50:20|323.35|323.1|323.35|323.1|323.35|323.1|323.35|323.1|0
1608717050000|2020-12-23 09:50:50|323.4|323.15|323.45|323.25|323.45|323.25|323.4|323.15|0
1608717060000|2020-12-23 09:51:00|323.4|323.2|323.3|323.1|323.4|323.25|323.3|323.1|0
1608717070000|2020-12-23 09:51:10||323.15||323.1||323.15||323.1|34
1608717090000|2020-12-23 09:51:30||323.15||323.15||323.15||323.15|0
1608717100000|2020-12-23 09:51:40|||||||||1
1608717110000|2020-12-23 09:51:50|323.35||323.4||323.4||323.35||1
1608717120000|2020-12-23 09:52:00|323.35||323.35||323.35||323.35||0
1608717140000|2020-12-23 09:52:20|323.4||323.4||323.4||323.4||0
1608717150000|2020-12-23 09:52:30||323.2||323.2||323.2||323.2|0
1608717180000|2020-12-23 09:53:00||323.15||323.15||323.15||323.15|0
1608717190000|2020-12-23 09:53:10|323.35||323.35||323.35||323.35||0
1608717200000|2020-12-23 09:53:20|323.4||323.4||323.4||323.4||0
1608717230000|2020-12-23 09:53:50|323.35||323.35||323.35||323.35||0
1608717370000|2020-12-23 09:56:10|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.1|0
1608717420000|2020-12-23 09:57:00|323.35||323.35||323.35||323.35||0
1608717430000|2020-12-23 09:57:10|323.3||323.3||323.3||323.3||0
1608717480000|2020-12-23 09:58:00||323.15||323.1||323.15||323.1|0
1608717490000|2020-12-23 09:58:10|||||||||1
1608717610000|2020-12-23 10:00:10|323.25||323.3||323.3||323.25||0
1608717620000|2020-12-23 10:00:20|323.25||323.3||323.3||323.25||1
1608717650000|2020-12-23 10:00:50|323.35||323.35||323.35||323.35||0
1608717680000|2020-12-23 10:01:20|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|0
1608717690000|2020-12-23 10:01:30|323.35|323.1|323.35|323.15|323.4|323.2|323.35|323.1|6
1608717700000|2020-12-23 10:01:40|323.3||323.3||323.35||323.3||1
1608717710000|2020-12-23 10:01:50|323.35|323.2|323.35|323.2|323.4|323.25|323.35|323.2|2
1608717720000|2020-12-23 10:02:00|323.4||323.35||323.4||323.35||1
1608717730000|2020-12-23 10:02:10|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.1|1
1608717740000|2020-12-23 10:02:20|323.35|323.1|323.35|323.2|323.35|323.2|323.35|323.1|4
1608717750000|2020-12-23 10:02:30|323.3|323.15|323.3|323.1|323.35|323.15|323.25|323.1|10
1608717760000|2020-12-23 10:02:40|323.25|323.15|323.3|323.1|323.35|323.15|323.25|323.1|8
1608717770000|2020-12-23 10:02:50|323.35|323.15|323.3|323.15|323.35|323.15|323.3|323.15|3
1608717780000|2020-12-23 10:03:00||323.1||323.1||323.15||323.1|0
1608717790000|2020-12-23 10:03:10|323.25||323.25||323.3||323.25||1
1608717800000|2020-12-23 10:03:20|323.3|323.15|323.3|323.15|323.3|323.15|323.3|323.15|0
1608717810000|2020-12-23 10:03:30|323.25|323.1|323.25|323.1|323.25|323.1|323.25|323.1|5
1608717820000|2020-12-23 10:03:40|323.2|323.05|323.25|323.1|323.25|323.1|323.2|323.05|7
1608717830000|2020-12-23 10:03:50|323.3||323.25||323.3||323.25||5
1608717840000|2020-12-23 10:04:00|323.2|323.05|323.2|323|323.2|323.05|323.2|323|2
1608717870000|2020-12-23 10:04:30|||||||||35
1608717880000|2020-12-23 10:04:40|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|0
1608717960000|2020-12-23 10:06:00|323.2|323|323.2|323|323.2|323|323.2|323|0
1608718000000|2020-12-23 10:06:40|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|0
1608718080000|2020-12-23 10:08:00||323.1||323.1||323.1||323.05|0
1608718090000|2020-12-23 10:08:10||323.05||323.05||323.05||323.05|0
1608718140000|2020-12-23 10:09:00|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.1|0
1608718170000|2020-12-23 10:09:30||323.15||323.1||323.15||323.1|0
1608718450000|2020-12-23 10:14:10|323.35|323.15|323.4|323.2|323.4|323.2|323.35|323.15|2
1608718460000|2020-12-23 10:14:20|323.35|323.15|323.35|323.2|323.35|323.2|323.3|323.1|0
1608718470000|2020-12-23 10:14:30|323.4|323.15|323.35|323.15|323.4|323.15|323.3|323.15|1
1608718480000|2020-12-23 10:14:40|323.3|323.2|323.35|323.2|323.4|323.2|323.3|323.2|3
1608718490000|2020-12-23 10:14:50||323.15||323.15||323.2||323.15|0
1608718510000|2020-12-23 10:15:10|323.4|323.2|323.4|323.2|323.4|323.2|323.35|323.2|0
1608718520000|2020-12-23 10:15:20|323.35|323.15|323.35|323.15|323.4|323.15|323.3|323.15|3
1608718530000|2020-12-23 10:15:30|323.4|323.2|323.4|323.2|323.4|323.2|323.4|323.2|0
1608718540000|2020-12-23 10:15:40|323.45|323.25|323.35|323.15|323.45|323.25|323.35|323.15|2
1608718550000|2020-12-23 10:15:50|323.3||323.35||323.35||323.3||0
1608718560000|2020-12-23 10:16:00|323.3|323.2|323.35|323.1|323.35|323.2|323.3|323.1|1
1608718570000|2020-12-23 10:16:10|323.3|323.05|323.25|323.1|323.3|323.1|323.25|323.05|8
1608718580000|2020-12-23 10:16:20|323.3|323.05|323.25|323.05|323.35|323.05|323.25|323.05|0
1608718590000|2020-12-23 10:16:30|323.2|323|323.2|323|323.2|323|323.2|323|0
1608718600000|2020-12-23 10:16:40|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|0
1608718770000|2020-12-23 10:19:30|323.3|323.1|323.3|323.1|323.3|323.1|323.25|323.1|1
1608718780000|2020-12-23 10:19:40|323.25|323.05|323.25|323.05|323.3|323.05|323.25|323.05|0
1608718810000|2020-12-23 10:20:10|323.3||323.3||323.3||323.3||0
1608718820000|2020-12-23 10:20:20|323.25||323.25||323.25||323.25||0
1608718860000|2020-12-23 10:21:00||323.1||323.1||323.1||323.1|0
1608718880000|2020-12-23 10:21:20||323.05||323.05||323.05||323.05|1
1608718910000|2020-12-23 10:21:50||323.1||323.1||323.1||323.1|0
1608718940000|2020-12-23 10:22:20|323.3||323.3||323.3||323.3||2
1608718960000|2020-12-23 10:22:40|323.25||323.25||323.25||323.25||0
1608718990000|2020-12-23 10:23:10||323.05||323.05||323.05||323.05|1
1608719020000|2020-12-23 10:23:40|||||||||361
1608719030000|2020-12-23 10:23:50||323.1||323.1||323.1||323.1|0
1608719040000|2020-12-23 10:24:00|||||||||6
1608719050000|2020-12-23 10:24:10||323.05||323.05||323.05||323.05|1
1608719080000|2020-12-23 10:24:40||323.1||323.1||323.1||323.1|0
1608719110000|2020-12-23 10:25:10|||||||||1
1608719150000|2020-12-23 10:25:50|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|1
1608719160000|2020-12-23 10:26:00|323.25||323.25||323.25||323.25||0
1608719180000|2020-12-23 10:26:20|323.2||323.25||323.25||323.2||0
1608719200000|2020-12-23 10:26:40|323.2||323.2||323.2||323.2||0
1608719210000|2020-12-23 10:26:50|323.25||323.2||323.25||323.2||0
1608719220000|2020-12-23 10:27:00|323.25||323.25||323.25||323.25||1
1608719230000|2020-12-23 10:27:10|323.2|323|323.2|323|323.2|323|323.2|323|0
1608719240000|2020-12-23 10:27:20|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|0
1608719260000|2020-12-23 10:27:40||323.1||323.1||323.1||323.1|0
1608719280000|2020-12-23 10:28:00|||||||||1
1608719290000|2020-12-23 10:28:10|||||||||1
1608719340000|2020-12-23 10:29:00|||||||||1
1608719370000|2020-12-23 10:29:30|||||||||52
1608719400000|2020-12-23 10:30:00|||||||||2
1608719440000|2020-12-23 10:30:40|||||||||1
1608719450000|2020-12-23 10:30:50|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|1
1608719500000|2020-12-23 10:31:40|||||||||1
1608719620000|2020-12-23 10:33:40|323.25||323.25||323.25||323.25||0
1608719630000|2020-12-23 10:33:50|323.2||323.25||323.25||323.2||2
1608719660000|2020-12-23 10:34:20||323.1||323.1||323.1||323.1|0
1608719670000|2020-12-23 10:34:30||323.05||323.1||323.1||323.05|0
1608719680000|2020-12-23 10:34:40|323.2|323.05|323.2|323.05|323.2|323.1|323.2|323.05|1
1608719690000|2020-12-23 10:34:50|323.25|323|323.25|323.05|323.25|323.05|323.25|323|1
1608719720000|2020-12-23 10:35:20|323.2|323|323.25|323.05|323.25|323.05|323.2|323|0
1608719730000|2020-12-23 10:35:30|323.2||323.25||323.25||323.2||0
1608719770000|2020-12-23 10:36:10|323.2|323.1|323.25|323.05|323.25|323.1|323.2|323|0
1608719780000|2020-12-23 10:36:20|323.2|323.1|323.2|323|323.2|323.1|323.15|323|5
1608719790000|2020-12-23 10:36:30|323.25|323.05|323.25|323.05|323.25|323.1|323.25|323.05|2
1608719800000|2020-12-23 10:36:40|323.2|323|323.2|323.05|323.2|323.05|323.15|323|2
1608719810000|2020-12-23 10:36:50|323.25|323|323.2|323|323.25|323.1|323.15|323|6
1608719820000|2020-12-23 10:37:00|323.15|323.05|323.2|323.05|323.25|323.05|323.15|323|2
1608719830000|2020-12-23 10:37:10|323.25|323.1|323.15|322.95|323.25|323.1|323.15|322.95|4
1608719840000|2020-12-23 10:37:20|323.2|323|323.2|323.05|323.2|323.05|323.15|323|3
1608719850000|2020-12-23 10:37:30|323.25|323|323.25|323.05|323.25|323.05|323.25|323|0
1608719860000|2020-12-23 10:37:40|323.2|323.1|323.2|323|323.25|323.1|323.2|323|4
1608719870000|2020-12-23 10:37:50|323.15|322.95|323.2|323|323.2|323.05|323.15|322.95|4
1608719880000|2020-12-23 10:38:00|323.25|323.05|323.25|323.1|323.25|323.1|323.25|323.05|0
1608719890000|2020-12-23 10:38:10|323.2|323.05|323.15|323|323.25|323.05|323.15|323|4
1608719900000|2020-12-23 10:38:20|323.2|323.05|323.25|323.05|323.25|323.1|323.2|323|4
1608719910000|2020-12-23 10:38:30|323.2|323.1|323.15|323|323.25|323.1|323.15|322.95|4
1608719920000|2020-12-23 10:38:40|323.2|323.05|323.2|323|323.25|323.05|323.15|323|8
1608719930000|2020-12-23 10:38:50|323.15|323.05|323.2|323.05|323.25|323.05|323.15|323.05|3
1608719940000|2020-12-23 10:39:00|323.25|323.1|323.2|323|323.25|323.1|323.2|323|2
1608719950000|2020-12-23 10:39:10|323.15|322.95|323.2|323.05|323.25|323.1|323.15|322.95|4
1608719960000|2020-12-23 10:39:20|323.25|323|323.2|323|323.25|323|323.2|323|2
1608719970000|2020-12-23 10:39:30|323.25|323.05|323.25|323.1|323.25|323.1|323.25|323.05|5
1608719980000|2020-12-23 10:39:40|323.2|323.05|323.15|323|323.25|323.1|323.15|322.95|2
1608719990000|2020-12-23 10:39:50|323.2|323.05|323.25|323.1|323.25|323.1|323.2|323|2
1608720000000|2020-12-23 10:40:00|323.3|323.05|323.25|323.1|323.3|323.1|323.2|323.05|2
1608720010000|2020-12-23 10:40:10|323.2|323.05|323.15|323|323.2|323.05|323.15|323|0
1608720020000|2020-12-23 10:40:20|323.2|322.95|323.2|323.05|323.2|323.05|323.2|322.95|4
1608720030000|2020-12-23 10:40:30|323.15|323|323.2|323.05|323.2|323.05|323.15|323|1
1608720040000|2020-12-23 10:40:40|323.15|323|323.15|322.95|323.2|323|323.1|322.95|5
1608720050000|2020-12-23 10:40:50|323.2|323|323.15|322.95|323.2|323|323.15|322.95|8
1608720060000|2020-12-23 10:41:00|323.1|323|323.2|323|323.2|323|323.1|322.95|2
1608720070000|2020-12-23 10:41:10|323.15|323.05|323.15|323|323.2|323.05|323.1|322.95|5
1608720080000|2020-12-23 10:41:20|323.2|322.95|323.15|322.95|323.2|323|323.1|322.95|3
1608720090000|2020-12-23 10:41:30|323.1|323|323.15|323|323.2|323.05|323.1|322.95|3
1608720100000|2020-12-23 10:41:40||322.95||322.95||322.95||322.95|0
1608720110000|2020-12-23 10:41:50|323.1|323|323.15|323|323.15|323|323.1|322.95|0
1608720120000|2020-12-23 10:42:00|323.2|322.95|323.2|323|323.2|323|323.2|322.95|2
1608720130000|2020-12-23 10:42:10|323.25|323.05|323.2|323|323.25|323.05|323.2|323|4
1608720140000|2020-12-23 10:42:20|323.15|323.05|323.2|323|323.25|323.05|323.15|323|0
1608720150000|2020-12-23 10:42:30|323.15|323.05|323.25|323.05|323.25|323.05|323.15|323|3
1608720160000|2020-12-23 10:42:40|323.2|323|323.2|323|323.25|323|323.2|323|1
1608720170000|2020-12-23 10:42:50|323.25|323.05|323.2|323|323.25|323.05|323.2|323|1
1608720180000|2020-12-23 10:43:00|323.15|322.95|323.2|323|323.2|323|323.15|322.95|2
1608720190000|2020-12-23 10:43:10|323.25|323.05|323.15|323|323.25|323.1|323.15|323|4
1608720200000|2020-12-23 10:43:20|323.2|323.05|323.2|323.05|323.25|323.05|323.2|323.05|1
1608720210000|2020-12-23 10:43:30|323.15|323|323.15|323|323.2|323.05|323.15|323|1
1608720220000|2020-12-23 10:43:40|323.2|322.95|323.2|323|323.2|323|323.2|322.95|1
1608720230000|2020-12-23 10:43:50|323.25|323.05|323.25|323.05|323.25|323.05|323.2|323.05|1
1608720240000|2020-12-23 10:44:00|323.2|323|323.2|323|323.25|323|323.15|322.95|1
1608720250000|2020-12-23 10:44:10|323.25|323.05|323.2|323|323.25|323.05|323.2|323|1
1608720260000|2020-12-23 10:44:20|323.15|322.95|323.2|323.05|323.2|323.05|323.15|322.95|2
1608720270000|2020-12-23 10:44:30|323.25|323|323.2|323|323.25|323|323.2|323|0
1608720280000|2020-12-23 10:44:40|323.25|323.05|323.2|323|323.25|323.05|323.2|323|1
1608720290000|2020-12-23 10:44:50|323.25|323.05|323.25|323.05|323.25|323.05|323.2|323|0
1608720300000|2020-12-23 10:45:00|323.2||323.25||323.25||323.2||0
1608720320000|2020-12-23 10:45:20|323.2|323.1|323.2|323|323.2|323.1|323.2|323|0
1608720330000|2020-12-23 10:45:30|323.25|323.05|323.15|323|323.25|323.05|323.15|323|1
1608720340000|2020-12-23 10:45:40|323.2|322.95|323.15|323|323.25|323|323.15|322.95|9
1608720350000|2020-12-23 10:45:50|323.2|323.05|323.2|323|323.2|323.05|323.15|323|1
1608720360000|2020-12-23 10:46:00|323.25|323.05|323.15|323|323.25|323.05|323.15|323|5
1608720370000|2020-12-23 10:46:10|323.2|323.05|323.25|323.05|323.25|323.05|323.2|323|1
1608720380000|2020-12-23 10:46:20|323.2|323|323.2|323.05|323.25|323.05|323.15|323|6
1608720390000|2020-12-23 10:46:30|323.25|323.1|323.25|323.05|323.25|323.1|323.2|323.05|3
1608720400000|2020-12-23 10:46:40|323.2|323|323.2|323.05|323.2|323.05|323.2|323|5
1608720410000|2020-12-23 10:46:50|323.15|323|323.2|323.05|323.2|323.05|323.15|323|0
1608720420000|2020-12-23 10:47:00|323.15|323|323.2|323|323.2|323.05|323.1|322.95|4
1608720430000|2020-12-23 10:47:10|323.15|322.95|323.15|322.95|323.2|322.95|323.15|322.95|1
1608720440000|2020-12-23 10:47:20|323.2|323|323.15|323|323.2|323|323.15|323|0
1608720450000|2020-12-23 10:47:30|323.2|322.95|323.15|322.95|323.2|322.95|323.15|322.95|1
1608720480000|2020-12-23 10:48:00|323.1|323|323.15|323|323.15|323|323.1|323|6
1608720500000|2020-12-23 10:48:20|323.2||323.2||323.2||323.2||0
1608720510000|2020-12-23 10:48:30|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|0
1608720520000|2020-12-23 10:48:40|323.2|323.1|323.15|323|323.25|323.1|323.15|323|16
1608720530000|2020-12-23 10:48:50|323.2|323.05|323.2|323.05|323.2|323.05|323.15|323|0
1608720540000|2020-12-23 10:49:00|323.15|323|323.2|323|323.2|323.05|323.15|323|0
1608720560000|2020-12-23 10:49:20||323.05||323||323.05||323|0
1608720570000|2020-12-23 10:49:30|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|2
1608720580000|2020-12-23 10:49:40||323||323||323||323|42
1608720590000|2020-12-23 10:49:50|323.2||323.2||323.2||323.2||0
1608720640000|2020-12-23 10:50:40|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|0
1608720660000|2020-12-23 10:51:00||323||322.95||323||322.95|0
1608720670000|2020-12-23 10:51:10|323.2|323|323.2|323|323.2|323|323.2|323|28
1608720700000|2020-12-23 10:51:40|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|0
1608720720000|2020-12-23 10:52:00|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.1|0
1608720740000|2020-12-23 10:52:20|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|0
1608720780000|2020-12-23 10:53:00|323.2|323|323.2|323|323.2|323|323.2|323|0
1608720820000|2020-12-23 10:53:40|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|3
1608720860000|2020-12-23 10:54:20||323.1||323.05||323.1||323.05|0
1608720900000|2020-12-23 10:55:00||323.1||323.05||323.1||323.05|0
1608720920000|2020-12-23 10:55:20||323.1||323.1||323.1||323.1|0
1608720930000|2020-12-23 10:55:30||323.05||323.05||323.1||323.05|0
1608720940000|2020-12-23 10:55:40||323.1||323.05||323.1||323.05|0
1608720950000|2020-12-23 10:55:50||323.1||323.1||323.1||323.1|0
1608720960000|2020-12-23 10:56:00||323.05||323.1||323.1||323.05|0
1608720970000|2020-12-23 10:56:10||323.05||323.05||323.05||323.05|0
1608720980000|2020-12-23 10:56:20||323.1||323.05||323.1||323.05|0
1608720990000|2020-12-23 10:56:30||323.1||323.1||323.1||323.05|0
1608721010000|2020-12-23 10:56:50||323.05||323.05||323.05||323.05|0
1608721070000|2020-12-23 10:57:50|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.1|0
1608721120000|2020-12-23 10:58:40|323.35||323.3||323.35||323.3||4
1608721140000|2020-12-23 10:59:00|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|0
1608721180000|2020-12-23 10:59:40|323.2|323|323.2|323|323.2|323|323.2|323|0
1608721220000|2020-12-23 11:00:20|323.15||323.2||323.2||323.15||2
1608721240000|2020-12-23 11:00:40|323.15|322.95|323.15|322.95|323.2|322.95|323.15|322.95|0
1608721430000|2020-12-23 11:03:50|323.1||323.1||323.1||323.1||0
1608721440000|2020-12-23 11:04:00|323.15||323.15||323.15||323.1||0
1608721470000|2020-12-23 11:04:30|323.1||323.1||323.1||323.1||0
1608721510000|2020-12-23 11:05:10|323.15||323.15||323.15||323.15||0
1608721530000|2020-12-23 11:05:30|323.1||323.1||323.1||323.1||0
1608721540000|2020-12-23 11:05:40|323.05|322.9|323.05|322.85|323.05|322.9|323.05|322.85|1
1608721600000|2020-12-23 11:06:40|323|322.8|323|322.8|323|322.8|323|322.8|0
1608721620000|2020-12-23 11:07:00|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|6
1608721640000|2020-12-23 11:07:20|323.1||323.1||323.1||323.1||0
1608721660000|2020-12-23 11:07:40||322.9||322.9||322.9||322.9|0
1608721690000|2020-12-23 11:08:10|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|0
1608721720000|2020-12-23 11:08:40|323.1|322.9|323.1|322.95|323.1|322.95|323.1|322.9|4
1608721740000|2020-12-23 11:09:00|323.15|323|323.2|323|323.2|323|323.15|323|4
1608721890000|2020-12-23 11:11:30|323.1|322.95|323.1|322.9|323.1|322.95|323.1|322.9|0
1608722010000|2020-12-23 11:13:30|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|3
1608722180000|2020-12-23 11:16:20||323||323||323||323|0
1608722190000|2020-12-23 11:16:30||322.95||322.95||322.95||322.95|0
1608722240000|2020-12-23 11:17:20||323||323||323||323|1
1608722250000|2020-12-23 11:17:30||322.95||322.95||322.95||322.95|0
1608722270000|2020-12-23 11:17:50|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|0
1608722300000|2020-12-23 11:18:20||322.95||322.95||322.95||322.95|0
1608722310000|2020-12-23 11:18:30||322.9||322.9||322.9||322.9|0
1608722360000|2020-12-23 11:19:20||322.95||322.9||322.95||322.85|1
1608722420000|2020-12-23 11:20:20|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|0
1608722440000|2020-12-23 11:20:40||323||323||323||323|0
1608722450000|2020-12-23 11:20:50|323.2|322.95|323.2|323|323.2|323|323.2|322.95|0
1608722480000|2020-12-23 11:21:20||323.05||323.05||323.05||323.05|0
1608722490000|2020-12-23 11:21:30||323||323||323||323|0
1608722500000|2020-12-23 11:21:40||323.05||323||323.05||323|0
1608722510000|2020-12-23 11:21:50||323.05||323||323.05||323|0
1608722540000|2020-12-23 11:22:20||323.05||323.05||323.05||323.05|0
1608722550000|2020-12-23 11:22:30||323||323||323||323|0
1608722580000|2020-12-23 11:23:00||323.05||323||323.05||323|0
1608722590000|2020-12-23 11:23:10||323.05||323||323.05||323|0
1608722620000|2020-12-23 11:23:40||323.05||323||323.05||323|1
1608722650000|2020-12-23 11:24:10||323.05||323.05||323.05||323|0
1608722660000|2020-12-23 11:24:20|323.25||323.25||323.25||323.25||1
1608722670000|2020-12-23 11:24:30||323.1||323.05||323.1||323.05|1
1608722770000|2020-12-23 11:26:10||323.1||323.05||323.1||323.05|0
1608722780000|2020-12-23 11:26:20||323.1||323.1||323.1||323.1|0
1608722790000|2020-12-23 11:26:30||323.05||323.05||323.05||323.05|0
1608723010000|2020-12-23 11:30:10|323.2|323|323.2|323|323.2|323|323.2|323|0
1608723070000|2020-12-23 11:31:10||323.05||323.05||323.05||323.05|0
1608723080000|2020-12-23 11:31:20|323.25||323.25||323.25||323.25||0
1608723100000|2020-12-23 11:31:40|323.2|323|323.2|323|323.2|323|323.2|323|0
1608723120000|2020-12-23 11:32:00|323.15|322.95|323.1|322.95|323.15|322.95|323.1|322.95|2
1608723130000|2020-12-23 11:32:10||322.9||322.9||322.9||322.9|0
1608723220000|2020-12-23 11:33:40||322.85||322.9||322.9||322.85|0
1608723260000|2020-12-23 11:34:20|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|0
1608723370000|2020-12-23 11:36:10|323||323||323||323||0
1608723380000|2020-12-23 11:36:20|323.05||323||323.05||323||0
1608723410000|2020-12-23 11:36:50||322.8||322.8||322.8||322.8|0
1608723500000|2020-12-23 11:38:20|322.95||322.95||322.95||322.95||0
1608723540000|2020-12-23 11:39:00|323||323||323||323||0
1608723550000|2020-12-23 11:39:10|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|0
1608723680000|2020-12-23 11:41:20|323|322.8|323|322.8|323|322.8|323|322.8|0
1608723840000|2020-12-23 11:44:00|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|0
1608723990000|2020-12-23 11:46:30|323|322.8|323|322.8|323|322.8|323|322.8|0
1608724100000|2020-12-23 11:48:20|322.95||322.95||322.95||322.95||0
1608724110000|2020-12-23 11:48:30|323|322.75|323|322.8|323|322.85|323|322.75|6
1608724130000|2020-12-23 11:48:50|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|0
1608724140000|2020-12-23 11:49:00|323|322.8|323|322.8|323|322.8|323|322.8|0
1608724200000|2020-12-23 11:50:00||322.85||322.8||322.85||322.8|0
1608724210000|2020-12-23 11:50:10||322.85||322.85||322.85||322.85|0
1608724240000|2020-12-23 11:50:40|323.05||323.05||323.05||323.05||0
1608724250000|2020-12-23 11:50:50||322.9||322.85||322.9||322.85|0
1608724270000|2020-12-23 11:51:10||322.9||322.9||322.9||322.9|0
1608724290000|2020-12-23 11:51:30||322.85||322.85||322.85||322.85|0
1608724300000|2020-12-23 11:51:40||322.9||322.85||322.9||322.85|0
1608724310000|2020-12-23 11:51:50||322.9||322.9||322.9||322.85|0
1608724320000|2020-12-23 11:52:00||322.85||322.85||322.9||322.85|0
1608724350000|2020-12-23 11:52:30|323.1|322.9|323.1|322.9|323.1|322.9|323.05|322.9|17
1608724390000|2020-12-23 11:53:10||322.95||322.95||322.95||322.95|0
1608724400000|2020-12-23 11:53:20||322.9||322.9||322.9||322.9|0
1608724420000|2020-12-23 11:53:40|323.15|322.95|323.1|322.9|323.15|322.95|323.1|322.9|6
1608724430000|2020-12-23 11:53:50||322.95||322.95||322.95||322.95|0
1608724440000|2020-12-23 11:54:00|323.15||323.15||323.15||323.15||0
1608724480000|2020-12-23 11:54:40|323.1|322.9|323.1|322.9|323.1|322.9|323.05|322.9|0
1608724490000|2020-12-23 11:54:50|323.05||323.1||323.1||323.05||0
1608724500000|2020-12-23 11:55:00|323.05||323.1||323.1||323.05||0
1608724530000|2020-12-23 11:55:30||322.95||322.95||322.95||322.9|0
1608724540000|2020-12-23 11:55:40||322.9||322.9||322.9||322.9|0
1608724560000|2020-12-23 11:56:00||322.95||322.9||322.95||322.9|0
1608724570000|2020-12-23 11:56:10|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|0
1608724630000|2020-12-23 11:57:10||323||322.95||323||322.95|3
1608724660000|2020-12-23 11:57:40||323||323||323||323|4
1608724680000|2020-12-23 11:58:00|323.2|323.05|323.15|322.95|323.2|323.05|323.15|322.95|6
1608724730000|2020-12-23 11:58:50|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|0
1608724760000|2020-12-23 11:59:20||322.95||322.95||322.95||322.95|0
1608724770000|2020-12-23 11:59:30|323.15||323.15||323.15||323.15||0
1608724790000|2020-12-23 11:59:50||323||323||323||322.95|0
1608724800000|2020-12-23 12:00:00|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|0
1608724810000|2020-12-23 12:00:10|323.15||323.15||323.15||323.15||0
1608724820000|2020-12-23 12:00:20|323.1|322.9|323.05|322.85|323.1|322.9|323.05|322.85|0
1608724840000|2020-12-23 12:00:40|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|0
1608724860000|2020-12-23 12:01:00|323.05||323.1||323.1||323.05||0
1608724890000|2020-12-23 12:01:30|323.05|322.85|323.1|322.9|323.1|322.9|323.05|322.85|0
1608724930000|2020-12-23 12:02:10||322.95||322.9||322.95||322.9|0
1608724980000|2020-12-23 12:03:00|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|0
1608724990000|2020-12-23 12:03:10|323.1|322.9|323.1|322.9|323.1|322.9|323.1|322.9|0
1608725020000|2020-12-23 12:03:40||322.95||322.9||322.95||322.9|0
1608725030000|2020-12-23 12:03:50|323.05||323.1||323.1||323.05||0
1608725100000|2020-12-23 12:05:00|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|0
1608725130000|2020-12-23 12:05:30|323.1||323.05||323.1||323.05||0
1608725230000|2020-12-23 12:07:10|323.15|322.95|323.15|322.95|323.15|322.95|323.15|322.95|5
1608725250000|2020-12-23 12:07:30||322.9||322.9||322.9||322.9|0
1608725270000|2020-12-23 12:07:50|323.1|322.95|323.1|322.9|323.1|322.95|323.1|322.9|0
1608725390000|2020-12-23 12:09:50|323.05||323.05||323.05||323.05||0
1608725400000|2020-12-23 12:10:00||322.85||322.85||322.85||322.85|0
1608725430000|2020-12-23 12:10:30|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|3
1608725440000|2020-12-23 12:10:40|322.9|322.75|322.9|322.7|322.9|322.75|322.9|322.7|3
1608725470000|2020-12-23 12:11:10||322.75||322.75||322.75||322.75|0
1608725490000|2020-12-23 12:11:30||322.7||322.7||322.7||322.65|0
1608725510000|2020-12-23 12:11:50|322.85||322.85||322.85||322.85||0
1608725530000|2020-12-23 12:12:10||322.65||322.65||322.65||322.65|0
1608725540000|2020-12-23 12:12:20|322.8|322.7|322.8|322.65|322.8|322.7|322.8|322.65|2
1608725560000|2020-12-23 12:12:40||322.6||322.6||322.6||322.6|14
1608725570000|2020-12-23 12:12:50||322.65||322.65||322.65||322.65|0
1608725580000|2020-12-23 12:13:00|||||||||4
1608725590000|2020-12-23 12:13:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|4
1608725600000|2020-12-23 12:13:20|322.9||322.9||322.9||322.9||1
1608725620000|2020-12-23 12:13:40|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608725670000|2020-12-23 12:14:30||322.8||322.75||322.8||322.75|0
1608725690000|2020-12-23 12:14:50||322.8||322.75||322.8||322.75|0
1608725700000|2020-12-23 12:15:00||322.8||322.75||322.8||322.75|0
1608725710000|2020-12-23 12:15:10||322.8||322.75||322.8||322.75|0
1608725820000|2020-12-23 12:17:00|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608725880000|2020-12-23 12:18:00||322.75||322.7||322.75||322.7|0
1608725910000|2020-12-23 12:18:30|322.95|322.8|322.9|322.7|322.95|322.8|322.9|322.7|5
1608725990000|2020-12-23 12:19:50|322.95||322.95||322.95||322.95||2
1608726010000|2020-12-23 12:20:10|322.9||322.9||322.9||322.9||0
1608726060000|2020-12-23 12:21:00|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|2
1608726080000|2020-12-23 12:21:20|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608726090000|2020-12-23 12:21:30|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608726210000|2020-12-23 12:23:30|323|322.8|323.05|322.85|323.05|322.85|323|322.8|6
1608726240000|2020-12-23 12:24:00|323|322.8|323|322.8|323|322.8|323|322.8|0
1608726270000|2020-12-23 12:24:30||322.85||322.85||322.85||322.8|0
1608726280000|2020-12-23 12:24:40||322.8||322.8||322.8||322.8|0
1608726320000|2020-12-23 12:25:20||322.75||322.75||322.75||322.75|0
1608726340000|2020-12-23 12:25:40|322.95||322.95||322.95||322.95||0
1608726360000|2020-12-23 12:26:00|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608726420000|2020-12-23 12:27:00|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|0
1608726450000|2020-12-23 12:27:30|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608726460000|2020-12-23 12:27:40|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|0
1608726520000|2020-12-23 12:28:40|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|2
1608726550000|2020-12-23 12:29:10|322.95||322.95||322.95||322.95||0
1608726560000|2020-12-23 12:29:20|322.9||322.9||322.9||322.9||0
1608726640000|2020-12-23 12:30:40||322.75||322.75||322.75||322.75|0
1608726650000|2020-12-23 12:30:50||322.7||322.7||322.7||322.7|0
1608726670000|2020-12-23 12:31:10||322.75||322.75||322.75||322.7|0
1608726680000|2020-12-23 12:31:20||322.7||322.7||322.7||322.7|0
1608726880000|2020-12-23 12:34:40|||||||||1
1608726900000|2020-12-23 12:35:00||322.75||322.75||322.75||322.7|1
1608727040000|2020-12-23 12:37:20|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|13
1608727060000|2020-12-23 12:37:40||322.75||322.75||322.75||322.75|0
1608727080000|2020-12-23 12:38:00||322.8||322.8||322.8||322.8|0
1608727110000|2020-12-23 12:38:30||322.75||322.75||322.75||322.75|0
1608727140000|2020-12-23 12:39:00|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608727200000|2020-12-23 12:40:00|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|0
1608727240000|2020-12-23 12:40:40|322.8|322.6|322.8|322.6|322.8|322.6|322.8|322.6|0
1608727270000|2020-12-23 12:41:10||322.65||322.65||322.65||322.65|0
1608727320000|2020-12-23 12:42:00|322.85||322.85||322.85||322.85||10
1608727340000|2020-12-23 12:42:20||322.7||322.65||322.7||322.65|0
1608727360000|2020-12-23 12:42:40|||||||||1
1608727370000|2020-12-23 12:42:50|||||||||6
1608727470000|2020-12-23 12:44:30||322.7||322.7||322.7||322.7|0
1608727480000|2020-12-23 12:44:40||322.65||322.65||322.65||322.65|0
1608727610000|2020-12-23 12:46:50|322.8||322.85||322.85||322.8||0
1608727630000|2020-12-23 12:47:10|322.8||322.8||322.8||322.8||0
1608727640000|2020-12-23 12:47:20|322.85||322.85||322.85||322.85||0
1608727690000|2020-12-23 12:48:10|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608727710000|2020-12-23 12:48:30|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608727830000|2020-12-23 12:50:30|323|322.8|323|322.8|323|322.8|323|322.8|11
1608727870000|2020-12-23 12:51:10||322.85||322.8||322.85||322.8|3
1608727880000|2020-12-23 12:51:20|323.05|322.85|323.05|322.85|323.05|322.85|323.05|322.85|0
1608727940000|2020-12-23 12:52:20||322.8||322.8||322.8||322.8|0
1608727970000|2020-12-23 12:52:50|323|322.85|323|322.8|323|322.85|323|322.8|2
1608728020000|2020-12-23 12:53:40||322.85||322.85||322.85||322.85|1
1608728030000|2020-12-23 12:53:50|323.05||323.05||323.05||323.05||0
1608728130000|2020-12-23 12:55:30|323|322.8|323|322.8|323|322.8|323|322.8|0
1608728490000|2020-12-23 13:01:30|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608728560000|2020-12-23 13:02:40|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608728640000|2020-12-23 13:04:00|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608728710000|2020-12-23 13:05:10|323|322.8|323|322.8|323|322.8|323|322.8|0
1608728740000|2020-12-23 13:05:40|322.95||322.95||322.95||322.95||0
1608728750000|2020-12-23 13:05:50||322.75||322.75||322.8||322.75|4
1608728810000|2020-12-23 13:06:50|322.9|322.7|322.9|322.7|322.9|322.7|322.9|322.7|0
1608728900000|2020-12-23 13:08:20||322.75||322.75||322.75||322.7|0
1608728920000|2020-12-23 13:08:40||322.7||322.7||322.7||322.7|5
1608728950000|2020-12-23 13:09:10|322.85|322.65|322.85|322.65|322.85|322.65|322.85|322.65|0
1608729030000|2020-12-23 13:10:30|322.8||322.8||322.8||322.8||0
1608729070000|2020-12-23 13:11:10|322.85||322.85||322.85||322.85||4
1608729100000|2020-12-23 13:11:40|322.8||322.8||322.8||322.8||0
1608729120000|2020-12-23 13:12:00|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|9
1608729130000|2020-12-23 13:12:10|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.65|5
1608729150000|2020-12-23 13:12:30||322.6||322.65||322.65||322.6|3
1608729170000|2020-12-23 13:12:50|322.75|322.55|322.75|322.6|322.75|322.6|322.75|322.55|2
1608729240000|2020-12-23 13:14:00|322.8|322.65|322.8|322.6|322.8|322.65|322.8|322.6|5
1608729250000|2020-12-23 13:14:10||322.65||322.6||322.65||322.6|0
1608729260000|2020-12-23 13:14:20||322.65||322.6||322.65||322.6|0
1608729270000|2020-12-23 13:14:30|322.75||322.75||322.75||322.75||0
1608729390000|2020-12-23 13:16:30|||||||||5
1608729430000|2020-12-23 13:17:10||322.55||322.6||322.6||322.55|0
1608729480000|2020-12-23 13:18:00|||||||||5
1608729590000|2020-12-23 13:19:50|322.65|322.5|322.65|322.45|322.7|322.5|322.65|322.45|27
1608729610000|2020-12-23 13:20:10|322.7|322.5|322.7|322.55|322.7|322.55|322.7|322.5|14
1608729720000|2020-12-23 13:22:00|322.75||322.7||322.75||322.7||5
1608729730000|2020-12-23 13:22:10|322.75|322.6|322.75|322.6|322.75|322.6|322.75|322.6|1
1608729760000|2020-12-23 13:22:40||322.55||322.55||322.55||322.55|0
1608729770000|2020-12-23 13:22:50||322.6||322.6||322.6||322.6|0
1608729830000|2020-12-23 13:23:50|322.8|322.65|322.8|322.65|322.8|322.65|322.8|322.6|4
1608729860000|2020-12-23 13:24:20|||||||||1
1608729880000|2020-12-23 13:24:40||322.6||322.6||322.65||322.6|0
1608729890000|2020-12-23 13:24:50||322.65||322.65||322.65||322.6|0
1608729900000|2020-12-23 13:25:00||322.6||322.6||322.65||322.6|0
1608729940000|2020-12-23 13:25:40||322.65||322.65||322.65||322.65|0
1608729950000|2020-12-23 13:25:50||322.6||322.65||322.65||322.6|0
1608729970000|2020-12-23 13:26:10||322.6||322.65||322.65||322.6|0
1608729980000|2020-12-23 13:26:20||322.6||322.6||322.6||322.6|0
1608730010000|2020-12-23 13:26:50||322.65||322.65||322.65||322.65|0
1608730070000|2020-12-23 13:27:50|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|2
1608730130000|2020-12-23 13:28:50|322.8|322.65|322.8|322.65|322.8|322.7|322.8|322.65|0
1608730140000|2020-12-23 13:29:00||322.6||322.6||322.6||322.6|0
1608730170000|2020-12-23 13:29:30||322.55||322.65||322.65||322.55|0
1608730270000|2020-12-23 13:31:10||322.6||322.6||322.6||322.6|0
1608730280000|2020-12-23 13:31:20|322.75|322.55|322.75|322.55|322.8|322.55|322.75|322.55|0
1608730300000|2020-12-23 13:31:40|322.8||322.75||322.8||322.75||10
1608730320000|2020-12-23 13:32:00|322.7|322.45|322.65|322.45|322.7|322.45|322.65|322.45|0
1608730330000|2020-12-23 13:32:10|322.6|322.4|322.6|322.4|322.6|322.4|322.6|322.4|0
1608730360000|2020-12-23 13:32:40||322.45||322.45||322.45||322.45|0
1608730380000|2020-12-23 13:33:00|||||||||1
1608730390000|2020-12-23 13:33:10|322.65|322.5|322.7|322.55|322.7|322.55|322.65|322.5|6
1608730410000|2020-12-23 13:33:30|||||||||1
1608730420000|2020-12-23 13:33:40|322.75||322.75||322.75||322.75||0
1608730430000|2020-12-23 13:33:50||322.6||322.6||322.6||322.6|2
1608730460000|2020-12-23 13:34:20|322.8|322.65|322.8|322.6|322.8|322.65|322.8|322.6|2
1608730470000|2020-12-23 13:34:30||322.65||322.65||322.65||322.6|0
1608730480000|2020-12-23 13:34:40||322.6||322.6||322.65||322.6|0
1608730490000|2020-12-23 13:34:50||322.65||322.65||322.65||322.65|0
1608730510000|2020-12-23 13:35:10|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|272
1608730520000|2020-12-23 13:35:20|322.9|322.75|322.95|322.75|322.95|322.8|322.9|322.75|8
1608730530000|2020-12-23 13:35:30|322.9|322.8|322.95|322.75|322.95|322.8|322.9|322.75|7
1608730540000|2020-12-23 13:35:40||322.8||322.8||322.8||322.75|0
1608730550000|2020-12-23 13:35:50|323|322.85|323|322.85|323|322.85|323|322.85|4
1608730580000|2020-12-23 13:36:20|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.75|4
1608730590000|2020-12-23 13:36:30||322.75||322.8||322.8||322.75|1
1608730610000|2020-12-23 13:36:50||322.75||322.8||322.8||322.75|0
1608730620000|2020-12-23 13:37:00||322.75||322.75||322.8||322.75|0
1608730630000|2020-12-23 13:37:10||322.8||322.8||322.8||322.75|0
1608730640000|2020-12-23 13:37:20||322.75||322.75||322.8||322.75|0
1608730650000|2020-12-23 13:37:30||322.8||322.75||322.8||322.75|100
1608730660000|2020-12-23 13:37:40||322.8||322.75||322.8||322.75|0
1608730670000|2020-12-23 13:37:50||322.8||322.8||322.8||322.8|0
1608730680000|2020-12-23 13:38:00|||||||||50
1608730690000|2020-12-23 13:38:10||322.75||322.8||322.8||322.75|50
1608730710000|2020-12-23 13:38:30||322.75||322.75||322.8||322.75|0
1608730720000|2020-12-23 13:38:40|323|322.8|323|322.8|323|322.85|323|322.8|9
1608730730000|2020-12-23 13:38:50||322.85||322.8||322.85||322.8|0
1608730740000|2020-12-23 13:39:00||322.85||322.85||322.85||322.8|42
1608730760000|2020-12-23 13:39:20|||||||||1
1608730770000|2020-12-23 13:39:30||322.8||322.8||322.85||322.8|1
1608730790000|2020-12-23 13:39:50||322.85||322.8||322.85||322.8|0
1608730800000|2020-12-23 13:40:00|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608730810000|2020-12-23 13:40:10|322.9||322.9||322.9||322.9||0
1608730820000|2020-12-23 13:40:20|322.95||322.9||322.95||322.9||12
1608730830000|2020-12-23 13:40:30||322.7||322.7||322.7||322.7|0
1608730840000|2020-12-23 13:40:40||322.75||322.75||322.75||322.75|0
1608730870000|2020-12-23 13:41:10|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|5
1608730940000|2020-12-23 13:42:20||322.8||322.8||322.8||322.8|0
1608730990000|2020-12-23 13:43:10|323||323||323||323||2
1608731000000|2020-12-23 13:43:20||322.85||322.85||322.85||322.8|0
1608731040000|2020-12-23 13:44:00|||||||||1
1608731090000|2020-12-23 13:44:50|322.95|322.8|322.95|322.8|323|322.85|322.95|322.8|2
1608731210000|2020-12-23 13:46:50|323||323||323||323||6
1608731220000|2020-12-23 13:47:00||322.85||322.8||322.85||322.8|0
1608731230000|2020-12-23 13:47:10||322.85||322.85||322.85||322.85|0
1608731240000|2020-12-23 13:47:20|||||||||1
1608731250000|2020-12-23 13:47:30|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.85|3
1608731310000|2020-12-23 13:48:30|||||||||3
1608731330000|2020-12-23 13:48:50|323.1|322.95|323.1|322.9|323.1|322.95|323.05|322.9|8
1608731370000|2020-12-23 13:49:30|323.05||323.05||323.05||323.05||0
1608731410000|2020-12-23 13:50:10|323|322.85|323|322.85|323|322.85|323|322.8|2
1608731560000|2020-12-23 13:52:40|||||||||1
1608731640000|2020-12-23 13:54:00|323.05||323||323.05||323||3
1608731980000|2020-12-23 13:59:40|322.95|322.8|322.95|322.8|323|322.85|322.95|322.8|21
1608732010000|2020-12-23 14:00:10|323|322.75|322.95|322.75|323|322.75|322.95|322.75|16
1608732030000|2020-12-23 14:00:30|322.9||322.9||322.95||322.9||0
1608732050000|2020-12-23 14:00:50|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|7
1608732070000|2020-12-23 14:01:10|322.9||322.95||322.95||322.9||0
1608732080000|2020-12-23 14:01:20|322.9||322.9||322.95||322.9||1
1608732110000|2020-12-23 14:01:50|||||||||1
1608732130000|2020-12-23 14:02:10|||||||||1
1608732160000|2020-12-23 14:02:40|322.95|322.8|322.9|322.75|322.95|322.8|322.9|322.75|7
1608732170000|2020-12-23 14:02:50|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|4
1608732180000|2020-12-23 14:03:00||322.8||322.8||322.8||322.75|0
1608732210000|2020-12-23 14:03:30|||||||||1
1608732240000|2020-12-23 14:04:00|||||||||1
1608732270000|2020-12-23 14:04:30|323||323||323||323||1
1608732290000|2020-12-23 14:04:50||322.85||322.8||322.85||322.8|1
1608732300000|2020-12-23 14:05:00||322.85||322.8||322.85||322.8|0
1608732330000|2020-12-23 14:05:30||322.85||322.85||322.85||322.8|0
1608732400000|2020-12-23 14:06:40|||||||||1
1608732440000|2020-12-23 14:07:20|||||||||1
1608732540000|2020-12-23 14:09:00|322.95|322.8|322.95|322.8|322.95|322.8|322.95|322.8|2
1608732560000|2020-12-23 14:09:20|||||||||1
1608732580000|2020-12-23 14:09:40|||||||||1
1608732640000|2020-12-23 14:10:40|||||||||1
1608732710000|2020-12-23 14:11:50|323|322.85|323|322.8|323|322.85|323|322.8|2
1608732720000|2020-12-23 14:12:00|322.95||323||323||322.95||0
1608732750000|2020-12-23 14:12:30||322.85||322.8||322.85||322.8|0
1608732760000|2020-12-23 14:12:40||322.85||322.85||322.85||322.85|0
1608732770000|2020-12-23 14:12:50||322.8||322.85||322.85||322.8|0
1608732800000|2020-12-23 14:13:20|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.85|26
1608732950000|2020-12-23 14:15:50|323.1|322.95|323.1|322.9|323.1|322.95|323.1|322.9|3
1608732960000|2020-12-23 14:16:00||322.95||322.95||322.95||322.95|0
1608732980000|2020-12-23 14:16:20|323.15|323|323.1|322.95|323.15|323|323.1|322.95|4
1608733010000|2020-12-23 14:16:50|323.15|323|323.15|323|323.15|323|323.15|323|1
1608733020000|2020-12-23 14:17:00|323.2|323.05|323.2|323|323.2|323.05|323.2|323|3
1608733030000|2020-12-23 14:17:10||323.05||323.05||323.05||323|0
1608733140000|2020-12-23 14:19:00||323||323||323||323|4
1608733150000|2020-12-23 14:19:10|323.15||323.15||323.15||323.15||0
1608733160000|2020-12-23 14:19:20|||||||||1
1608733170000|2020-12-23 14:19:30|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|3
1608733180000|2020-12-23 14:19:40|||||||||1
1608733200000|2020-12-23 14:20:00|323.15||323.15||323.15||323.15||3
1608733210000|2020-12-23 14:20:10|323.1||323.1||323.1||323.1||0
1608733260000|2020-12-23 14:21:00|323.05|322.9|323.05|322.85|323.05|322.9|323.05|322.85|3
1608733280000|2020-12-23 14:21:20|323||323||323.05||323||0
1608733300000|2020-12-23 14:21:40|323.05|322.9|323.05|322.9|323.05|322.9|323|322.9|5
1608733310000|2020-12-23 14:21:50|323|322.85|323|322.85|323|322.85|323|322.85|0
1608733320000|2020-12-23 14:22:00|323.05||323.05||323.05||323||0
1608733330000|2020-12-23 14:22:10|323||323||323||323||0
1608733340000|2020-12-23 14:22:20|323.05||323.05||323.05||323.05||2
1608733380000|2020-12-23 14:23:00||322.9||322.9||322.9||322.85|1
1608733400000|2020-12-23 14:23:20|||||||||1
1608733420000|2020-12-23 14:23:40|323.1|322.95|323.05|322.9|323.1|322.95|323.05|322.9|13
1608733450000|2020-12-23 14:24:10|323.1||323.05||323.1||323.05||3
1608733480000|2020-12-23 14:24:40|||||||||3
1608733490000|2020-12-23 14:24:50|||||||||1
1608733500000|2020-12-23 14:25:00|323.1|322.95|323.1|322.95|323.15|322.95|323.1|322.95|4
1608733510000|2020-12-23 14:25:10|323.15|323|323.15|323|323.15|323|323.15|322.95|2
1608733530000|2020-12-23 14:25:30|||||||||281
1608733570000|2020-12-23 14:26:10|||||||||1
1608733590000|2020-12-23 14:26:30|323.2||323.15||323.2||323.15||4
1608733700000|2020-12-23 14:28:20|||||||||171
1608733710000|2020-12-23 14:28:30|323.2||323.2||323.2||323.2||3
1608733720000|2020-12-23 14:28:40|323.15||323.15||323.15||323.15||0
1608733760000|2020-12-23 14:29:20|||||||||150
1608733800000|2020-12-23 14:30:00|323.2|322.95|323.2|323|323.2|323|323.15|322.95|17
1608733810000|2020-12-23 14:30:10|323.15|323.05|323.15|323|323.2|323.05|323.15|323|3
1608733820000|2020-12-23 14:30:20|323.1|322.95|323.1|322.9|323.15|322.95|323.1|322.9|0
1608733830000|2020-12-23 14:30:30|323.05|322.95|323.05|322.85|323.05|322.95|323.05|322.85|0
1608733840000|2020-12-23 14:30:40|323.1|322.9|323.1|322.95|323.1|322.95|323.05|322.9|7
1608733850000|2020-12-23 14:30:50|323.15|323|323.15|323|323.15|323|323.15|323|4
1608733860000|2020-12-23 14:31:00|323.2|322.95|323.1|322.95|323.2|322.95|323.1|322.9|2
1608733870000|2020-12-23 14:31:10|323.05|322.9|323.05|322.9|323.05|322.95|323.05|322.85|6
1608733880000|2020-12-23 14:31:20||322.85||322.9||322.9||322.85|0
1608733890000|2020-12-23 14:31:30|323.1|322.95|323.1|322.9|323.1|322.95|323.1|322.9|7
1608733900000|2020-12-23 14:31:40|323.05|322.85|323.05|322.9|323.05|322.9|323.05|322.85|0
1608733910000|2020-12-23 14:31:50|323.1|322.95|323.05|322.9|323.1|322.95|323.05|322.9|17
1608733920000|2020-12-23 14:32:00|323|322.85|323|322.8|323|322.85|323|322.8|0
1608733930000|2020-12-23 14:32:10|322.95|322.85|323|322.8|323|322.85|322.95|322.8|4
1608733940000|2020-12-23 14:32:20|322.95||322.95||323||322.95||5
1608733950000|2020-12-23 14:32:30|323||323||323||323||5
1608733970000|2020-12-23 14:32:50|322.95||322.95||322.95||322.95||0
1608733980000|2020-12-23 14:33:00|322.9|322.75|322.95|322.75|322.95|322.75|322.9|322.75|3
1608734000000|2020-12-23 14:33:20|322.9||322.9||322.9||322.9||0
1608734020000|2020-12-23 14:33:40|||||||||2
1608734030000|2020-12-23 14:33:50|322.85|322.7|322.8|322.65|322.85|322.7|322.8|322.65|5
1608734040000|2020-12-23 14:34:00|322.85|322.7|322.85|322.7|322.85|322.7|322.85|322.7|5
1608734050000|2020-12-23 14:34:10|322.9||322.85||322.9||322.85||2
1608734060000|2020-12-23 14:34:20|||||||||1
1608734080000|2020-12-23 14:34:40|322.9|322.75|322.95|322.8|323|322.8|322.9|322.7|12
1608734090000|2020-12-23 14:34:50||322.75||322.8||322.8||322.75|0
1608734100000|2020-12-23 14:35:00|323|322.85|323|322.85|323|322.85|323|322.8|4
1608734110000|2020-12-23 14:35:10||322.8||322.85||322.85||322.8|0
1608734120000|2020-12-23 14:35:20|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.85|6
1608734130000|2020-12-23 14:35:30|323|322.85|322.95|322.8|323|322.9|322.9|322.75|7
1608734140000|2020-12-23 14:35:40|323|322.85|323|322.85|323|322.85|322.95|322.8|6
1608734150000|2020-12-23 14:35:50|323.05|322.9|323.1|322.9|323.1|322.9|323.05|322.85|5
1608734160000|2020-12-23 14:36:00|323.05|322.95|323.1|322.95|323.15|323|323.05|322.95|23
1608734170000|2020-12-23 14:36:10||322.9||322.9||322.95||322.9|0
1608734180000|2020-12-23 14:36:20||322.95||322.95||322.95||322.9|0
1608734200000|2020-12-23 14:36:40|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.85|5
1608734210000|2020-12-23 14:36:50|323|322.85|322.95|322.8|323|322.85|322.95|322.8|0
1608734220000|2020-12-23 14:37:00|323|322.85|323|322.85|323|322.85|323|322.85|5
1608734230000|2020-12-23 14:37:10|323.05||323.05||323.05||323.05||1
1608734240000|2020-12-23 14:37:20||322.9||322.9||322.9||322.9|51
1608734270000|2020-12-23 14:37:50|323.1|322.95|323.05|322.9|323.1|322.95|323.05|322.9|23
1608734280000|2020-12-23 14:38:00|323.1|322.95|323.1|322.9|323.15|322.95|323.1|322.9|7
1608734290000|2020-12-23 14:38:10||322.95||322.95||322.95||322.95|0
1608734300000|2020-12-23 14:38:20|323.05|322.9|323.05|322.9|323.05|322.9|323.05|322.9|3
1608734320000|2020-12-23 14:38:40||322.85||322.85||322.9||322.85|2
1608734330000|2020-12-23 14:38:50|323|322.9|323.05|322.9|323.05|322.9|323|322.9|0
1608734340000|2020-12-23 14:39:00||322.85||322.85||322.9||322.85|6
1608734350000|2020-12-23 14:39:10||322.9||322.9||322.9||322.9|0
1608734360000|2020-12-23 14:39:20||322.85||322.9||322.9||322.85|0
1608734390000|2020-12-23 14:39:50|323.1|322.95|323.05|322.9|323.1|322.95|323.05|322.9|3
1608734400000|2020-12-23 14:40:00|323.1|322.95|323.15|322.95|323.15|323|323.1|322.9|7
1608734410000|2020-12-23 14:40:10|323.1||323.1||323.1||323.1||0
1608734420000|2020-12-23 14:40:20|||||||||1
1608734440000|2020-12-23 14:40:40|323.15|323|323.15|323|323.15|323|323.15|323|2
1608734450000|2020-12-23 14:40:50|||||||||1
1608734460000|2020-12-23 14:41:00|||||||||4
1608734490000|2020-12-23 14:41:30|323.2||323.15||323.2||323.15||2
1608734500000|2020-12-23 14:41:40|||||||||2
1608734520000|2020-12-23 14:42:00|||||||||1
1608734540000|2020-12-23 14:42:20|||||||||2
1608734560000|2020-12-23 14:42:40|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|3
1608734580000|2020-12-23 14:43:00|323.25||323.25||323.25||323.25||1
1608734590000|2020-12-23 14:43:10||323.1||323.1||323.1||323.1|1
1608734610000|2020-12-23 14:43:30|||||||||1
1608734630000|2020-12-23 14:43:50|||||||||6
1608734650000|2020-12-23 14:44:10|323.2|323.05|323.2|323.05|323.2|323.05|323.2|323.05|11
1608734670000|2020-12-23 14:44:30|323.15|323|323.15|323|323.15|323.05|323.15|323|26
1608734680000|2020-12-23 14:44:40|323.1|322.95|323.2|323.05|323.25|323.05|323.1|322.95|63
1608734690000|2020-12-23 14:44:50|323.25||323.2||323.25||323.2||59
1608734700000|2020-12-23 14:45:00|323.25||323.2||323.25||323.2||8
1608734710000|2020-12-23 14:45:10|||||||||10
1608734750000|2020-12-23 14:45:50|323.15|323|323.15|323|323.15|323|323.15|323|11
1608734760000|2020-12-23 14:46:00|323.1|322.95|323.1|322.9|323.1|323|323.1|322.9|3
1608734770000|2020-12-23 14:46:10|323.05|322.85|323|322.8|323.05|322.85|322.95|322.8|4
1608734780000|2020-12-23 14:46:20|322.95|322.75|322.95|322.8|323|322.8|322.95|322.75|6
1608734790000|2020-12-23 14:46:30||322.75||322.75||322.75||322.75|0
1608734800000|2020-12-23 14:46:40|323|322.8|323.05|322.85|323.05|322.85|323|322.8|11
1608734820000|2020-12-23 14:47:00||322.9||322.9||322.9||322.85|1
1608734830000|2020-12-23 14:47:10|323|322.85|323|322.8|323|322.85|323|322.8|2
1608734840000|2020-12-23 14:47:20|322.95|322.75|322.95|322.75|322.95|322.75|322.95|322.75|0
1608734850000|2020-12-23 14:47:30|322.9||322.9||322.95||322.9||4
1608734860000|2020-12-23 14:47:40||322.7||322.75||322.75||322.7|0
1608734870000|2020-12-23 14:47:50|322.95||322.9||322.95||322.9||5
1608734880000|2020-12-23 14:48:00|322.95|322.8|322.95|322.75|322.95|322.8|322.95|322.75|4
1608734900000|2020-12-23 14:48:20||322.8||322.8||322.8||322.8|0
1608734930000|2020-12-23 14:48:50|323|322.85|323|322.85|323|322.85|323|322.85|2
1608734950000|2020-12-23 14:49:10|||||||||3
1608734960000|2020-12-23 14:49:20|323.05|322.9|323.05|322.9|323.05|322.9|323|322.85|4
1608734970000|2020-12-23 14:49:30|323.1|322.95|323.1|322.95|323.1|322.95|323.1|322.95|3
1608734980000|2020-12-23 14:49:40|323.15|323|323.2|323|323.25|323.05|323.15|323|5
1608734990000|2020-12-23 14:49:50||323.05||323||323.05||323|0
1608735000000|2020-12-23 14:50:00|323.15|322.95|323.15|322.95|323.15|323|323.15|322.95|8
1608735010000|2020-12-23 14:50:10|323.2|323|323.25|323.05|323.3|323.1|323.2|322.95|2
1608735020000|2020-12-23 14:50:20||323.1||323.1||323.1||323.05|0
1608735030000|2020-12-23 14:50:30||323.05||323.05||323.05||323.05|0
1608735040000|2020-12-23 14:50:40|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.05|0
1608735050000|2020-12-23 14:50:50||323.15||323.1||323.15||323.1|0
1608735060000|2020-12-23 14:51:00|323.35|323.15|323.25|323.1|323.35|323.15|323.25|323.1|3
1608735070000|2020-12-23 14:51:10||323.05||323.05||323.1||323.05|2
1608735130000|2020-12-23 14:52:10|323.2||323.2||323.2||323.2||0
1608735140000|2020-12-23 14:52:20|323.25|323.1|323.2|323.05|323.25|323.1|323.2|323.05|2
1608735150000|2020-12-23 14:52:30|323.25||323.2||323.25||323.2||0
1608735160000|2020-12-23 14:52:40|323.15|323|323.15|323|323.2|323|323.15|323|8
1608735170000|2020-12-23 14:52:50|323.2|322.95|323.2|323|323.2|323|323.2|322.95|6
1608735180000|2020-12-23 14:53:00|323.25|323.05|323.25|323.05|323.25|323.05|323.25|323.05|0
1608735190000|2020-12-23 14:53:10|323.3|323.1|323.3|323.1|323.3|323.1|323.25|323.05|0
1608735200000|2020-12-23 14:53:20|323.35|323.15|323.35|323.15|323.35|323.15|323.35|323.1|0
1608735230000|2020-12-23 14:53:50||323.2||323.15||323.2||323.15|2
1608735240000|2020-12-23 14:54:00||323.2||323.15||323.2||323.15|0
1608735250000|2020-12-23 14:54:10||323.2||323.15||323.2||323.15|0
1608735260000|2020-12-23 14:54:20|323.4|323.2|323.4|323.2|323.4|323.2|323.4|323.2|0
1608735280000|2020-12-23 14:54:40||323.25||323.25||323.25||323.25|0
1608735300000|2020-12-23 14:55:00||323.2||323.2||323.2||323.2|5
1608735310000|2020-12-23 14:55:10|323.35|323.15|323.35|323.15|323.35|323.15|323.35|323.15|1
1608735320000|2020-12-23 14:55:20|323.3|323.1|323.3|323.1|323.3|323.1|323.3|323.1|0
1608735330000|2020-12-23 14:55:30|323.25||323.25||323.25||323.25||0
1608735340000|2020-12-23 14:55:40||323.05||323.05||323.05||323.05|0
1608735350000|2020-12-23 14:55:50|323.2||323.25||323.25||323.2||0
1608735360000|2020-12-23 14:56:00|323.2|323|323.2|323|323.2|323|323.2|323|0
1608735370000|2020-12-23 14:56:10|323.15||323.2||323.2||323.15||0
1608735380000|2020-12-23 14:56:20|323.25|323.05|323.35|323.15|323.35|323.15|323.2|323.05|12
1608735390000|2020-12-23 14:56:30||323.2||323.2||323.2||323.2|0
1608735420000|2020-12-23 14:57:00|323.4|323.25|323.45|323.25|323.45|323.25|323.4|323.25|4
1608735430000|2020-12-23 14:57:10||323.3||323.3||323.3||323.3|0
1608735440000|2020-12-23 14:57:20|323.5||323.45||323.5||323.45||0
1608735450000|2020-12-23 14:57:30|323.5||323.45||323.5||323.45||1
1608735460000|2020-12-23 14:57:40||323.25||323.2||323.25||323.2|3
1608735470000|2020-12-23 14:57:50|323.4|323.25|323.45|323.25|323.45|323.25|323.4|323.25|0
1608735480000|2020-12-23 14:58:00|323.4|323.2|323.4|323.2|323.4|323.2|323.4|323.2|0
1608735490000|2020-12-23 14:58:10|323.45|323.25|323.45|323.2|323.45|323.25|323.45|323.2|0
1608735500000|2020-12-23 14:58:20|323.4||323.4||323.4||323.4||0
1608735510000|2020-12-23 14:58:30|323.45||323.4||323.45||323.4||0
1608735530000|2020-12-23 14:58:50|323.45|323.25|323.4|323.25|323.45|323.25|323.4|323.25|0
1608735540000|2020-12-23 14:59:00|323.45||323.45||323.45||323.45||0
1608735560000|2020-12-23 14:59:20|323.55|323.3|323.5|323.25|323.55|323.3|323.5|323.25|1
1608735570000|2020-12-23 14:59:30|323.55|323.3|323.55|323.35|323.55|323.35|323.55|323.3|0
1608735580000|2020-12-23 14:59:40|323.5|323.25|323.4|323.1|323.5|323.25|323.4|323.1|3
1608735600000|2020-12-23 15:00:00|323.45|323.05|323.55|323.1|323.55|323.1|323.45|323.05|0
1608735610000|2020-12-23 15:00:10|323.5|323.15|323.55|323.15|323.55|323.15|323.5|323.15|0
1608735620000|2020-12-23 15:00:20|323.5||323.5||323.5||323.5||0
1608735630000|2020-12-23 15:00:30|323.45|323.2|323.45|323.25|323.45|323.25|323.45|323.2|0
1608735640000|2020-12-23 15:00:40|323.5|323.3|323.5|323.3|323.5|323.3|323.45|323.3|0
1608735650000|2020-12-23 15:00:50|323.45|323.25|323.5|323.25|323.5|323.3|323.45|323.25|0
1608735660000|2020-12-23 15:01:00|323.45|323.3|323.5|323.3|323.5|323.3|323.45|323.25|0
1608735670000|2020-12-23 15:01:10|323.55|323.35|323.55|323.3|323.55|323.35|323.55|323.3|0
1608735680000|2020-12-23 15:01:20||323.35||323.35||323.35||323.35|0
1608735690000|2020-12-23 15:01:30|323.6|323.4|323.6|323.35|323.6|323.4|323.6|323.35|1
1608735700000|2020-12-23 15:01:40||323.4||323.4||323.4||323.35|0
1608735710000|2020-12-23 15:01:50||323.45||323.35||323.45||323.35|0
1608735720000|2020-12-23 15:02:00||323.4||323.35||323.4||323.35|0
1608735730000|2020-12-23 15:02:10|323.55|323.4|323.55|323.35|323.55|323.4|323.55|323.35|0
1608735740000|2020-12-23 15:02:20|323.5|323.3|323.5|323.3|323.5|323.35|323.5|323.3|0
1608735750000|2020-12-23 15:02:30|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.25|0
1608735760000|2020-12-23 15:02:40||323.2||323.25||323.25||323.2|0
1608735770000|2020-12-23 15:02:50|323.5|323.3|323.45|323.25|323.5|323.3|323.45|323.25|0
1608735780000|2020-12-23 15:03:00|323.5|323.3|323.6|323.4|323.6|323.4|323.5|323.3|0
1608735790000|2020-12-23 15:03:10|323.55|323.35|323.55|323.35|323.55|323.4|323.5|323.3|0
1608735800000|2020-12-23 15:03:20|323.5|323.3|323.5|323.3|323.5|323.3|323.5|323.3|0
1608735810000|2020-12-23 15:03:30|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.25|0
1608735820000|2020-12-23 15:03:40|323.4|323.2|323.45|323.2|323.45|323.2|323.35|323.15|0
1608735830000|2020-12-23 15:03:50|323.4|323.25|323.4|323.2|323.4|323.25|323.35|323.2|9
1608735840000|2020-12-23 15:04:00|323.35||323.4||323.4||323.35||0
1608735850000|2020-12-23 15:04:10|323.45|323.25|323.5|323.3|323.5|323.3|323.45|323.25|0
1608735860000|2020-12-23 15:04:20|323.45||323.5||323.5||323.45||0
1608735870000|2020-12-23 15:04:30|323.55||323.55||323.55||323.55||0
1608735880000|2020-12-23 15:04:40|323.5||323.5||323.5||323.5||0
1608735890000|2020-12-23 15:04:50|323.45|323.35|323.55|323.3|323.6|323.35|323.45|323.3|9
1608735900000|2020-12-23 15:05:00|323.65|323.5|323.7|323.5|323.7|323.5|323.65|323.5|31
1608735910000|2020-12-23 15:05:10|323.75|323.55|323.75|323.6|323.75|323.6|323.75|323.55|5
1608735920000|2020-12-23 15:05:20|323.85|323.65|323.85|323.65|323.85|323.65|323.85|323.65|13
1608735930000|2020-12-23 15:05:30|||||||||5
1608735950000|2020-12-23 15:05:50|323.8|323.5|323.7|323.45|323.8|323.5|323.7|323.45|70
1608735960000|2020-12-23 15:06:00|323.65||323.65||323.65||323.65||0
1608735970000|2020-12-23 15:06:10|323.55|323.3|323.5|323.3|323.55|323.3|323.5|323.3|1
1608735980000|2020-12-23 15:06:20||323.25||323.25||323.25||323.25|0
1608735990000|2020-12-23 15:06:30|323.45||323.45||323.45||323.45||0
1608736020000|2020-12-23 15:07:00|323.4|323.2|323.35|323.2|323.4|323.2|323.35|323.2|0
1608736030000|2020-12-23 15:07:10|323.4||323.45||323.45||323.4||0
1608736050000|2020-12-23 15:07:30|323.5|323.25|323.5|323.25|323.5|323.25|323.5|323.25|0
1608736060000|2020-12-23 15:07:40|323.45||323.5||323.5||323.45||0
1608736080000|2020-12-23 15:08:00||323.3||323.25||323.3||323.25|0
1608736090000|2020-12-23 15:08:10|323.45||323.45||323.45||323.45||0
1608736100000|2020-12-23 15:08:20|323.5|323.3|323.55|323.3|323.55|323.3|323.5|323.3|0
1608736110000|2020-12-23 15:08:30|323.5||323.5||323.5||323.5||0
1608736140000|2020-12-23 15:09:00|323.55|323.35|323.5|323.3|323.55|323.35|323.5|323.3|0
1608736150000|2020-12-23 15:09:10|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.25|0
1608736170000|2020-12-23 15:09:30|323.4|323.2|323.4|323.2|323.4|323.2|323.4|323.2|0
1608736200000|2020-12-23 15:10:00|323.45|323.25|323.5|323.25|323.5|323.25|323.45|323.25|0
1608736210000|2020-12-23 15:10:10||323.3||323.3||323.3||323.3|0
1608736220000|2020-12-23 15:10:20||323.25||323.25||323.25||323.25|0
1608736230000|2020-12-23 15:10:30||323.3||323.3||323.3||323.3|0
1608736240000|2020-12-23 15:10:40|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|0
1608736250000|2020-12-23 15:10:50|323.5||323.55||323.55||323.5||0
1608736260000|2020-12-23 15:11:00|323.6|323.4|323.65|323.45|323.65|323.45|323.6|323.4|0
1608736270000|2020-12-23 15:11:10|323.6|323.4|323.55|323.35|323.65|323.4|323.55|323.35|0
1608736280000|2020-12-23 15:11:20|323.5|323.3|323.55|323.3|323.55|323.3|323.5|323.3|0
1608736290000|2020-12-23 15:11:30||323.35||323.35||323.35||323.35|0
1608736300000|2020-12-23 15:11:40||323.4||323.35||323.4||323.35|128
1608736310000|2020-12-23 15:11:50||323.4||323.4||323.4||323.35|0
1608736320000|2020-12-23 15:12:00|323.6||323.6||323.6||323.6||0
1608736330000|2020-12-23 15:12:10|323.55|323.3|323.55|323.3|323.55|323.3|323.5|323.3|2
1608736340000|2020-12-23 15:12:20||323.35||323.35||323.35||323.35|0
1608736360000|2020-12-23 15:12:40|323.5||323.5||323.5||323.5||0
1608736370000|2020-12-23 15:12:50|323.45|323.3|323.45|323.3|323.45|323.3|323.45|323.3|2
1608736380000|2020-12-23 15:13:00|323.5||323.5||323.5||323.5||0
1608736390000|2020-12-23 15:13:10|323.55||323.55||323.55||323.55||0
1608736400000|2020-12-23 15:13:20||323.35||323.3||323.35||323.3|1
1608736410000|2020-12-23 15:13:30|323.5||323.5||323.5||323.5||0
1608736420000|2020-12-23 15:13:40||323.35||323.3||323.35||323.3|0
1608736430000|2020-12-23 15:13:50|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|0
1608736440000|2020-12-23 15:14:00|323.6|323.4|323.6|323.4|323.6|323.4|323.6|323.35|0
1608736450000|2020-12-23 15:14:10|323.65|323.45|323.65|323.45|323.65|323.5|323.65|323.45|0
1608736490000|2020-12-23 15:14:50|323.7||323.7||323.7||323.7||0
1608736500000|2020-12-23 15:15:00||323.5||323.5||323.55||323.5|7
1608736510000|2020-12-23 15:15:10|323.75|323.55|323.75|323.55|323.75|323.55|323.75|323.55|0
1608736520000|2020-12-23 15:15:20|323.7||323.7||323.75||323.7||0
1608736530000|2020-12-23 15:15:30|323.65|323.5|323.65|323.5|323.7|323.5|323.65|323.5|5
1608736540000|2020-12-23 15:15:40|323.6|323.45|323.55|323.35|323.6|323.45|323.55|323.35|1
1608736550000|2020-12-23 15:15:50|323.6|323.3|323.5|323.3|323.6|323.3|323.5|323.3|0
1608736560000|2020-12-23 15:16:00|323.45|323.25|323.5|323.25|323.5|323.25|323.45|323.25|0
1608736570000|2020-12-23 15:16:10|323.55|323.3|323.8|323.55|323.8|323.55|323.55|323.3|18
1608736580000|2020-12-23 15:16:20|323.75|323.5|323.75|323.5|323.75|323.5|323.75|323.5|0
1608736590000|2020-12-23 15:16:30|323.7|323.45|323.7|323.45|323.7|323.45|323.7|323.45|0
1608736600000|2020-12-23 15:16:40||323.5||323.45||323.5||323.45|0
1608736610000|2020-12-23 15:16:50||323.5||323.5||323.5||323.5|0
1608736620000|2020-12-23 15:17:00||323.55||323.55||323.55||323.55|0
1608736640000|2020-12-23 15:17:20|323.75|323.6|323.75|323.55|323.75|323.6|323.75|323.55|1
1608736650000|2020-12-23 15:17:30|||||||||1
1608736680000|2020-12-23 15:18:00|323.7||323.75||323.75||323.7||0
1608736690000|2020-12-23 15:18:10|||||||||1
1608736710000|2020-12-23 15:18:30||323.5||323.5||323.5||323.5|4
1608736720000|2020-12-23 15:18:40|323.65|323.45|323.7|323.45|323.7|323.45|323.65|323.45|3
1608736730000|2020-12-23 15:18:50|323.65||323.65||323.65||323.65||0
1608736780000|2020-12-23 15:19:40||323.5||323.5||323.5||323.5|0
1608736800000|2020-12-23 15:20:00|323.7|323.55|323.75|323.55|323.75|323.55|323.7|323.5|4
1608736810000|2020-12-23 15:20:10||323.5||323.5||323.55||323.5|2
1608736960000|2020-12-23 15:22:40||323.55||323.55||323.55||323.55|0
1608737000000|2020-12-23 15:23:20|323.7|323.45|323.65|323.45|323.7|323.45|323.65|323.45|7
1608737010000|2020-12-23 15:23:30|323.6|323.4|323.6|323.35|323.6|323.4|323.6|323.35|0
1608737080000|2020-12-23 15:24:40||323.4||323.4||323.4||323.4|0
1608737180000|2020-12-23 15:26:20|323.55||323.55||323.55||323.55||0
1608737210000|2020-12-23 15:26:50|323.65|323.45|323.7|323.45|323.7|323.45|323.65|323.45|7
1608737220000|2020-12-23 15:27:00||323.5||323.5||323.5||323.5|0
1608737290000|2020-12-23 15:28:10||323.45||323.5||323.5||323.45|1
1608737300000|2020-12-23 15:28:20||323.45||323.45||323.45||323.45|0
1608737340000|2020-12-23 15:29:00||323.5||323.45||323.5||323.45|0
1608737350000|2020-12-23 15:29:10||323.5||323.45||323.5||323.45|0
1608737360000|2020-12-23 15:29:20||323.5||323.45||323.5||323.45|0
1608737390000|2020-12-23 15:29:50||323.5||323.45||323.5||323.45|0
1608737410000|2020-12-23 15:30:10||323.5||323.45||323.5||323.45|1
1608737420000|2020-12-23 15:30:20||323.5||323.45||323.5||323.45|2
1608737430000|2020-12-23 15:30:30||323.5||323.45||323.5||323.45|1
1608737440000|2020-12-23 15:30:40||323.5||323.45||323.5||323.45|4
1608737450000|2020-12-23 15:30:50||323.5||323.5||323.5||323.45|0
1608737460000|2020-12-23 15:31:00||323.55||323.55||323.55||323.5|1
1608737470000|2020-12-23 15:31:10|323.75|323.5|323.75|323.5|323.75|323.5|323.75|323.5|4
1608737540000|2020-12-23 15:32:20||323.55||323.5||323.55||323.5|0
1608737570000|2020-12-23 15:32:50|323.7||323.7||323.7||323.7||0
1608737620000|2020-12-23 15:33:40||323.55||323.5||323.55||323.5|0
1608737630000|2020-12-23 15:33:50|323.65|323.45|323.65|323.45|323.65|323.45|323.65|323.45|2
1608737670000|2020-12-23 15:34:30||323.4||323.4||323.4||323.4|0
1608737700000|2020-12-23 15:35:00||323.45||323.45||323.45||323.4|0
1608737710000|2020-12-23 15:35:10||323.4||323.4||323.4||323.4|0
1608737760000|2020-12-23 15:36:00||323.45||323.4||323.45||323.4|0
1608737770000|2020-12-23 15:36:10||323.45||323.45||323.45||323.4|0
1608737780000|2020-12-23 15:36:20||323.4||323.4||323.45||323.4|0
1608737810000|2020-12-23 15:36:50||323.45||323.45||323.45||323.4|0
1608737850000|2020-12-23 15:37:30||323.5||323.45||323.5||323.45|0
1608737870000|2020-12-23 15:37:50||323.5||323.45||323.5||323.45|0
1608737880000|2020-12-23 15:38:00||323.5||323.45||323.5||323.45|0
1608737910000|2020-12-23 15:38:30||323.4||323.4||323.4||323.4|2
1608737920000|2020-12-23 15:38:40||323.45||323.4||323.45||323.4|0
1608737930000|2020-12-23 15:38:50||323.45||323.45||323.45||323.4|0
1608737940000|2020-12-23 15:39:00||323.4||323.5||323.5||323.4|0
1608737950000|2020-12-23 15:39:10||323.45||323.45||323.5||323.45|9
1608737960000|2020-12-23 15:39:20||323.5||323.45||323.5||323.45|0
1608737970000|2020-12-23 15:39:30||323.5||323.5||323.5||323.45|0
1608737980000|2020-12-23 15:39:40||323.45||323.45||323.5||323.45|0
1608737990000|2020-12-23 15:39:50||323.4||323.4||323.45||323.4|0
1608738020000|2020-12-23 15:40:20|323.6|323.35|323.55|323.3|323.6|323.35|323.55|323.3|0
1608738030000|2020-12-23 15:40:30|323.5|323.25|323.5|323.25|323.5|323.25|323.5|323.25|0
1608738040000|2020-12-23 15:40:40|323.45||323.45||323.45||323.45||0
1608738060000|2020-12-23 15:41:00|323.4|323.2|323.4|323.2|323.4|323.2|323.4|323.2|0
1608738070000|2020-12-23 15:41:10|323.5|323.25|323.55|323.35|323.55|323.35|323.5|323.25|1
1608738090000|2020-12-23 15:41:30|323.6||323.6||323.6||323.6||0
1608738100000|2020-12-23 15:41:40|323.55||323.55||323.55||323.55||0
1608738120000|2020-12-23 15:42:00|323.5|323.3|323.5|323.3|323.5|323.3|323.5|323.3|0
1608738140000|2020-12-23 15:42:20||323.35||323.3||323.35||323.3|0
1608738150000|2020-12-23 15:42:30||323.35||323.3||323.35||323.3|0
1608738160000|2020-12-23 15:42:40||323.35||323.3||323.35||323.3|0
1608738170000|2020-12-23 15:42:50||323.25||323.3||323.3||323.25|0
1608738180000|2020-12-23 15:43:00||323.35||323.3||323.35||323.3|0
1608738190000|2020-12-23 15:43:10||323.35||323.3||323.35||323.3|0
1608738200000|2020-12-23 15:43:20|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.3|0
1608738210000|2020-12-23 15:43:30||323.4||323.35||323.4||323.35|0
1608738220000|2020-12-23 15:43:40||323.4||323.35||323.4||323.35|0
1608738240000|2020-12-23 15:44:00||323.4||323.35||323.4||323.35|0
1608738250000|2020-12-23 15:44:10||323.4||323.35||323.4||323.35|0
1608738260000|2020-12-23 15:44:20||323.4||323.4||323.4||323.4|0
1608738270000|2020-12-23 15:44:30||323.35||323.35||323.35||323.35|0
1608738280000|2020-12-23 15:44:40||323.4||323.35||323.4||323.35|0
1608738290000|2020-12-23 15:44:50||323.4||323.35||323.4||323.35|0
1608738300000|2020-12-23 15:45:00|323.6|323.4|323.6|323.4|323.6|323.4|323.6|323.35|0
1608738310000|2020-12-23 15:45:10||323.35||323.4||323.4||323.35|0
1608738320000|2020-12-23 15:45:20||323.45||323.4||323.45||323.4|0
1608738330000|2020-12-23 15:45:30||323.45||323.4||323.45||323.4|0
1608738340000|2020-12-23 15:45:40||323.45||323.45||323.45||323.4|0
1608738350000|2020-12-23 15:45:50||323.4||323.4||323.45||323.4|0
1608738360000|2020-12-23 15:46:00||323.45||323.4||323.45||323.4|0
1608738370000|2020-12-23 15:46:10|323.65|323.45|323.65|323.45|323.65|323.5|323.65|323.45|0
1608738390000|2020-12-23 15:46:30||323.5||323.45||323.5||323.45|0
1608738400000|2020-12-23 15:46:40||323.4||323.4||323.4||323.4|0
1608738410000|2020-12-23 15:46:50||323.45||323.45||323.45||323.4|0
1608738420000|2020-12-23 15:47:00||323.5||323.5||323.5||323.45|0
1608738430000|2020-12-23 15:47:10||323.45||323.5||323.5||323.45|0
1608738440000|2020-12-23 15:47:20||323.45||323.5||323.5||323.45|0
1608738450000|2020-12-23 15:47:30||323.45||323.5||323.5||323.45|0
1608738460000|2020-12-23 15:47:40|323.7|323.55|323.7|323.5|323.7|323.55|323.7|323.5|0
1608738490000|2020-12-23 15:48:10||323.45||323.45||323.5||323.45|0
1608738500000|2020-12-23 15:48:20||323.5||323.45||323.5||323.45|0
1608738510000|2020-12-23 15:48:30||323.5||323.45||323.5||323.45|0
1608738520000|2020-12-23 15:48:40|323.65|323.5|323.65|323.45|323.65|323.5|323.65|323.45|0
1608738540000|2020-12-23 15:49:00|323.6|323.4|323.6|323.4|323.6|323.4|323.6|323.4|0
1608738550000|2020-12-23 15:49:10||323.45||323.45||323.45||323.4|0
1608738560000|2020-12-23 15:49:20||323.4||323.4||323.45||323.4|0
1608738590000|2020-12-23 15:49:50|323.55|323.35|323.6|323.4|323.6|323.4|323.55|323.35|0
1608738600000|2020-12-23 15:50:00||323.45||323.45||323.45||323.45|0
1608738610000|2020-12-23 15:50:10||323.4||323.45||323.45||323.4|0
1608738620000|2020-12-23 15:50:20|323.65|323.4|323.65|323.45|323.65|323.45|323.65|323.4|19
1608738630000|2020-12-23 15:50:30||323.5||323.45||323.5||323.45|0
1608738640000|2020-12-23 15:50:40||323.5||323.45||323.5||323.45|0
1608738650000|2020-12-23 15:50:50|323.6|323.4|323.55|323.35|323.6|323.4|323.55|323.35|0
1608738660000|2020-12-23 15:51:00|323.5|323.4|323.5|323.3|323.5|323.4|323.5|323.3|0
1608738680000|2020-12-23 15:51:20||323.35||323.3||323.35||323.3|0
1608738690000|2020-12-23 15:51:30||323.35||323.3||323.35||323.3|0
1608738700000|2020-12-23 15:51:40||323.35||323.3||323.35||323.3|0
1608738710000|2020-12-23 15:51:50||323.25||323.3||323.3||323.25|0
1608738720000|2020-12-23 15:52:00||323.25||323.25||323.3||323.25|0
1608738730000|2020-12-23 15:52:10||323.3||323.25||323.3||323.25|0
1608738740000|2020-12-23 15:52:20||323.3||323.25||323.3||323.25|0
1608738760000|2020-12-23 15:52:40|323.45||323.45||323.45||323.45||0
1608738780000|2020-12-23 15:53:00||323.2||323.2||323.25||323.2|0
1608738790000|2020-12-23 15:53:10||323.25||323.2||323.25||323.2|0
1608738800000|2020-12-23 15:53:20||323.25||323.25||323.3||323.25|0
1608738810000|2020-12-23 15:53:30||323.3||323.3||323.3||323.25|0
1608738820000|2020-12-23 15:53:40|323.5|323.35|323.5|323.3|323.5|323.35|323.5|323.3|0
1608738840000|2020-12-23 15:54:00||323.35||323.35||323.35||323.3|0
1608738850000|2020-12-23 15:54:10||323.3||323.3||323.35||323.3|0
1608738860000|2020-12-23 15:54:20|323.45|323.25|323.45|323.25|323.45|323.3|323.45|323.2|0
1608738870000|2020-12-23 15:54:30||323.2||323.25||323.25||323.2|0
1608738890000|2020-12-23 15:54:50|323.5|323.3|323.5|323.3|323.5|323.3|323.5|323.25|0
1608738920000|2020-12-23 15:55:20|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|0
1608738940000|2020-12-23 15:55:40|323.6|323.4|323.6|323.4|323.6|323.4|323.6|323.4|0
1608738950000|2020-12-23 15:55:50||323.35||323.35||323.4||323.35|0
1608738960000|2020-12-23 15:56:00|323.55|323.3|323.5|323.3|323.55|323.3|323.5|323.3|0
1608738980000|2020-12-23 15:56:20|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|0
1608739000000|2020-12-23 15:56:40|323.5|323.3|323.5|323.3|323.5|323.35|323.5|323.3|0
1608739040000|2020-12-23 15:57:20||323.35||323.3||323.35||323.3|0
1608739060000|2020-12-23 15:57:40|323.45|323.25|323.45|323.25|323.45|323.25|323.45|323.25|0
1608739070000|2020-12-23 15:57:50|323.5|323.3|323.5|323.3|323.5|323.3|323.5|323.3|0
1608739080000|2020-12-23 15:58:00||323.35||323.3||323.35||323.3|0
1608739090000|2020-12-23 15:58:10||323.25||323.3||323.3||323.25|0
1608739110000|2020-12-23 15:58:30|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|0
1608739120000|2020-12-23 15:58:40||323.4||323.35||323.4||323.35|0
1608739130000|2020-12-23 15:58:50|323.6|323.4|323.6|323.4|323.6|323.4|323.6|323.35|0
1608739140000|2020-12-23 15:59:00|323.65|323.45|323.65|323.4|323.65|323.45|323.65|323.4|0
1608739150000|2020-12-23 15:59:10||323.45||323.45||323.45||323.45|0
1608739170000|2020-12-23 15:59:30||323.5||323.45||323.5||323.45|0
1608739190000|2020-12-23 15:59:50||323.5||323.45||323.5||323.45|0
1608739200000|2020-12-23 16:00:00||323.5||323.45||323.5||323.45|0
1608739210000|2020-12-23 16:00:10||323.5||323.5||323.5||323.45|0
1608739230000|2020-12-23 16:00:30|323.7||323.7||323.7||323.7||0
1608739240000|2020-12-23 16:00:40||323.55||323.5||323.55||323.5|0
1608739250000|2020-12-23 16:00:50||323.55||323.5||323.55||323.5|0
1608739260000|2020-12-23 16:01:00||323.45||323.5||323.5||323.45|1
1608739270000|2020-12-23 16:01:10||323.45||323.45||323.5||323.45|0
1608739280000|2020-12-23 16:01:20||323.5||323.45||323.5||323.45|0
1608739290000|2020-12-23 16:01:30||323.5||323.45||323.5||323.45|0
1608739300000|2020-12-23 16:01:40||323.5||323.45||323.5||323.45|1
1608739310000|2020-12-23 16:01:50||323.5||323.45||323.5||323.45|0
1608739320000|2020-12-23 16:02:00|323.65|323.55|323.65|323.5|323.65|323.55|323.65|323.45|6
1608739330000|2020-12-23 16:02:10||323.45||323.45||323.45||323.45|0
1608739340000|2020-12-23 16:02:20||323.4||323.4||323.4||323.4|0
1608739350000|2020-12-23 16:02:30||323.45||323.45||323.45||323.45|0
1608739370000|2020-12-23 16:02:50||323.5||323.5||323.5||323.5|0
1608739390000|2020-12-23 16:03:10|323.75|323.55|323.75|323.55|323.75|323.55|323.75|323.5|6
1608739400000|2020-12-23 16:03:20|323.8|323.5|323.8|323.65|323.8|323.65|323.8|323.5|11
1608739440000|2020-12-23 16:04:00|323.85||323.85||323.85||323.85||0
1608739450000|2020-12-23 16:04:10|323.9|323.6|323.9|323.7|323.9|323.7|323.9|323.6|39
1608739470000|2020-12-23 16:04:30||323.75||323.7||323.75||323.7|0
1608739500000|2020-12-23 16:05:00||323.75||323.75||323.75||323.7|7
1608739570000|2020-12-23 16:06:10|||||||||1
1608739700000|2020-12-23 16:08:20||323.7||323.65||323.7||323.65|5
1608739720000|2020-12-23 16:08:40||323.7||323.7||323.7||323.7|0
1608739740000|2020-12-23 16:09:00||323.75||323.7||323.75||323.7|1
1608739760000|2020-12-23 16:09:20||323.65||323.65||323.65||323.65|2
1608739780000|2020-12-23 16:09:40||323.7||323.6||323.7||323.6|1
1608739790000|2020-12-23 16:09:50||323.65||323.65||323.65||323.65|0
1608739810000|2020-12-23 16:10:10||323.7||323.7||323.7||323.65|0
1608739820000|2020-12-23 16:10:20||323.75||323.75||323.75||323.75|0
1608739860000|2020-12-23 16:11:00||323.7||323.7||323.75||323.7|3
1608739880000|2020-12-23 16:11:20||323.75||323.75||323.75||323.75|0
1608739920000|2020-12-23 16:12:00||323.7||323.7||323.7||323.7|0
1608739930000|2020-12-23 16:12:10||323.75||323.7||323.75||323.7|0
1608739960000|2020-12-23 16:12:40||323.65||323.65||323.65||323.65|0
1608740040000|2020-12-23 16:14:00||323.7||323.7||323.7||323.7|0
1608740070000|2020-12-23 16:14:30||323.75||323.7||323.75||323.7|0
1608740100000|2020-12-23 16:15:00||323.65||323.65||323.65||323.65|0
1608740120000|2020-12-23 16:15:20||323.7||323.7||323.7||323.7|0
1608740160000|2020-12-23 16:16:00||323.75||323.7||323.75||323.7|0
1608740170000|2020-12-23 16:16:10||323.75||323.7||323.75||323.7|0
1608740280000|2020-12-23 16:18:00||323.65||323.65||323.65||323.65|0
1608740340000|2020-12-23 16:19:00||323.7||323.7||323.7||323.7|0
1608740360000|2020-12-23 16:19:20||323.65||323.65||323.65||323.65|0
1608740390000|2020-12-23 16:19:50||323.7||323.7||323.7||323.7|0
1608740400000|2020-12-23 16:20:00||323.75||323.7||323.75||323.7|0
1608740410000|2020-12-23 16:20:10||323.75||323.75||323.75||323.75|0
1608740450000|2020-12-23 16:20:50||323.7||323.7||323.7||323.7|0
1608740480000|2020-12-23 16:21:20||323.75||323.75||323.75||323.75|0
1608740500000|2020-12-23 16:21:40||323.7||323.7||323.7||323.7|0
1608740510000|2020-12-23 16:21:50||323.75||323.75||323.75||323.75|0
1608740520000|2020-12-23 16:22:00||323.7||323.7||323.75||323.7|0
1608740530000|2020-12-23 16:22:10||323.75||323.7||323.75||323.7|0
1608740590000|2020-12-23 16:23:10||323.75||323.75||323.75||323.7|0
1608740600000|2020-12-23 16:23:20||323.7||323.7||323.7||323.7|0
1608740740000|2020-12-23 16:25:40||323.75||323.7||323.75||323.7|0
1608740800000|2020-12-23 16:26:40||323.75||323.7||323.75||323.7|0
1608740810000|2020-12-23 16:26:50||323.75||323.7||323.75||323.7|0
1608740820000|2020-12-23 16:27:00||323.75||323.7||323.75||323.7|0
1608740830000|2020-12-23 16:27:10||323.75||323.75||323.75||323.7|0
1608740840000|2020-12-23 16:27:20||323.7||323.75||323.75||323.7|0
1608740850000|2020-12-23 16:27:30||323.7||323.7||323.75||323.7|0
1608741000000|2020-12-23 16:30:00||323.75||323.7||323.75||323.7|0
1608741020000|2020-12-23 16:30:20||323.65||323.7||323.7||323.65|0
1608741030000|2020-12-23 16:30:30||323.65||323.65||323.65||323.65|0
1608741080000|2020-12-23 16:31:20||323.7||323.7||323.7||323.7|0
1608741090000|2020-12-23 16:31:30||323.65||323.65||323.65||323.65|0
1608741110000|2020-12-23 16:31:50||323.7||323.65||323.7||323.65|0
1608741180000|2020-12-23 16:33:00||323.6||323.6||323.6||323.6|1
1608741190000|2020-12-23 16:33:10||323.65||323.65||323.7||323.65|0
1608741210000|2020-12-23 16:33:30||323.7||323.65||323.7||323.65|0
1608741240000|2020-12-23 16:34:00||323.7||323.65||323.7||323.65|0
1608741250000|2020-12-23 16:34:10||323.7||323.7||323.7||323.65|0
1608741410000|2020-12-23 16:36:50||323.65||323.7||323.7||323.65|0
1608741480000|2020-12-23 16:38:00|||||||||6
1608741670000|2020-12-23 16:41:10||323.75||323.7||323.75||323.7|0
1608741690000|2020-12-23 16:41:30||323.75||323.75||323.75||323.7|0
1608741700000|2020-12-23 16:41:40||323.7||323.7||323.7||323.7|0
1608741760000|2020-12-23 16:42:40||323.75||323.7||323.75||323.7|0
1608741880000|2020-12-23 16:44:40||323.75||323.7||323.75||323.7|0
1608741930000|2020-12-23 16:45:30||323.75||323.7||323.75||323.7|0
1608741940000|2020-12-23 16:45:40||323.75||323.7||323.75||323.7|0
1608741970000|2020-12-23 16:46:10||323.75||323.7||323.75||323.7|0
1608741980000|2020-12-23 16:46:20||323.75||323.75||323.75||323.75|0
1608742000000|2020-12-23 16:46:40||323.7||323.7||323.7||323.7|0
1608742100000|2020-12-23 16:48:20||323.75||323.7||323.75||323.7|0
1608742110000|2020-12-23 16:48:30||323.75||323.75||323.75||323.7|2
1608742120000|2020-12-23 16:48:40||323.7||323.75||323.75||323.7|0
1608742130000|2020-12-23 16:48:50||323.7||323.7||323.75||323.7|0
1608742140000|2020-12-23 16:49:00||323.75||323.75||323.75||323.7|0
1608742150000|2020-12-23 16:49:10||323.7||323.75||323.75||323.7|0
1608742170000|2020-12-23 16:49:30||323.7||323.7||323.7||323.7|0
1608742200000|2020-12-23 16:50:00||323.75||323.75||323.75||323.7|0
1608742210000|2020-12-23 16:50:10||323.7||323.7||323.75||323.7|0
1608742230000|2020-12-23 16:50:30|323.95|323.75|323.95|323.75|323.95|323.75|323.95|323.75|6
1608742240000|2020-12-23 16:50:40||323.8||323.75||323.8||323.75|0
1608742250000|2020-12-23 16:50:50||323.8||323.75||323.8||323.75|0
1608742300000|2020-12-23 16:51:40||323.8||323.8||323.8||323.8|0
1608742320000|2020-12-23 16:52:00|324|323.85|324.05|323.85|324.05|323.85|324|323.85|12
1608742420000|2020-12-23 16:53:40|||||||||1
1608742570000|2020-12-23 16:56:10||323.9||323.9||323.9||323.9|0
1608742580000|2020-12-23 16:56:20|324.15|323.95|324.25|324|324.25|324|324.15|323.95|34
1608742590000|2020-12-23 16:56:30||324.05||324.05||324.05||324.05|0
1608742640000|2020-12-23 16:57:20||324.1||324.1||324.1||324.1|0
1608742690000|2020-12-23 16:58:10|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|3
1608742750000|2020-12-23 16:59:10||324||324.05||324.05||324|1
1608742760000|2020-12-23 16:59:20||324||324||324||324|0
1608742770000|2020-12-23 16:59:30||324.05||324||324.05||324|0
1608742800000|2020-12-23 17:00:00||324.05||324.05||324.05||324|0
1608742810000|2020-12-23 17:00:10||324||324||324.05||324|0
1608742840000|2020-12-23 17:00:40||324.05||324.05||324.05||324|0
1608742850000|2020-12-23 17:00:50||324||324.05||324.05||324|0
1608742860000|2020-12-23 17:01:00||324||324||324||324|0
1608742880000|2020-12-23 17:01:20||323.95||323.95||324||323.95|0
1608742890000|2020-12-23 17:01:30||324||324||324||324|0
1608742930000|2020-12-23 17:02:10||324.05||324||324.05||324|0
1608742960000|2020-12-23 17:02:40||324.05||324||324.05||324|0
1608742970000|2020-12-23 17:02:50||324.05||324||324.05||324|0
1608743040000|2020-12-23 17:04:00||323.95||323.95||323.95||323.95|0
1608743050000|2020-12-23 17:04:10||324||324||324||324|0
1608743110000|2020-12-23 17:05:10||323.95||323.95||323.95||323.95|0
1608743400000|2020-12-23 17:10:00||324||324||324||324|1
1608743410000|2020-12-23 17:10:10|||||||||1
1608743420000|2020-12-23 17:10:20||324.05||324.05||324.05||324|0
1608743490000|2020-12-23 17:11:30||324||324||324||324|0
1608743510000|2020-12-23 17:11:50||324.05||324.05||324.05||324.05|0
1608743600000|2020-12-23 17:13:20|||||||||1
1608743670000|2020-12-23 17:14:30|||||||||1
1608743680000|2020-12-23 17:14:40|324.25||324.2||324.25||324.2||3
1608743740000|2020-12-23 17:15:40|324.15|324|324.15|324|324.15|324|324.15|324|1
1608743750000|2020-12-23 17:15:50||323.95||323.95||323.95||323.95|0
1608743840000|2020-12-23 17:17:20||324||323.95||324||323.95|0
1608743950000|2020-12-23 17:19:10||323.9||323.9||323.9||323.9|0
1608743970000|2020-12-23 17:19:30||323.95||323.95||323.95||323.95|0
1608744030000|2020-12-23 17:20:30||324||323.95||324||323.95|0
1608744050000|2020-12-23 17:20:50||324||323.95||324||323.95|0
1608744190000|2020-12-23 17:23:10||323.9||323.9||323.9||323.9|0
1608744370000|2020-12-23 17:26:10||323.95||323.95||323.95||323.95|0
1608744420000|2020-12-23 17:27:00||323.9||323.9||323.9||323.9|0
1608744510000|2020-12-23 17:28:30||323.95||323.95||323.95||323.95|1
1608744600000|2020-12-23 17:30:00||324||323.95||324||323.95|0
1608744620000|2020-12-23 17:30:20||324||323.95||324||323.95|0
1608744630000|2020-12-23 17:30:30||324||323.95||324||323.95|0
1608744640000|2020-12-23 17:30:40||324||324||324||323.95|0
1608744930000|2020-12-23 17:35:30|||||||||2
1608744990000|2020-12-23 17:36:30|||||||||58
1608745110000|2020-12-23 17:38:30|||||||||1
1608745210000|2020-12-23 17:40:10||323.95||323.95||323.95||323.95|0
1608745290000|2020-12-23 17:41:30||324||323.95||324||323.95|0
1608745300000|2020-12-23 17:41:40||324||324||324||323.95|0
1608745310000|2020-12-23 17:41:50||323.95||323.95||324||323.95|0
1608745320000|2020-12-23 17:42:00||324||324||324||324|0
1608745330000|2020-12-23 17:42:10||323.95||324||324||323.95|0
1608745340000|2020-12-23 17:42:20||323.95||324||324||323.95|0
1608745350000|2020-12-23 17:42:30||323.95||323.95||323.95||323.95|0
1608745390000|2020-12-23 17:43:10||324||323.95||324||323.95|0
1608745400000|2020-12-23 17:43:20||324||323.95||324||323.95|0
1608745410000|2020-12-23 17:43:30||324||324||324||323.95|0
1608745420000|2020-12-23 17:43:40||323.95||324||324||323.95|0
1608745430000|2020-12-23 17:43:50||323.95||324||324||323.95|0
1608745440000|2020-12-23 17:44:00||323.95||324||324||323.95|0
1608745450000|2020-12-23 17:44:10||323.95||323.95||324||323.95|0
1608745460000|2020-12-23 17:44:20||324||324||324||323.95|0
1608745470000|2020-12-23 17:44:30||323.95||323.95||324||323.95|0
1608745480000|2020-12-23 17:44:40||324||323.95||324||323.95|0
1608745510000|2020-12-23 17:45:10||324||324||324||324|0
1608745530000|2020-12-23 17:45:30||323.95||324||324||323.95|0
1608745540000|2020-12-23 17:45:40||323.95||323.95||323.95||323.95|0
1608745550000|2020-12-23 17:45:50||324||323.95||324||323.95|0
1608745560000|2020-12-23 17:46:00||324||324||324||323.95|0
1608745630000|2020-12-23 17:47:10||323.95||323.95||323.95||323.95|0
1608745820000|2020-12-23 17:50:20||324||324||324||324|1
1608745830000|2020-12-23 17:50:30||323.95||323.95||323.95||323.95|2
1608745860000|2020-12-23 17:51:00||323.9||323.9||323.9||323.9|0
1608746100000|2020-12-23 17:55:00||323.95||323.95||323.95||323.95|0
1608746120000|2020-12-23 17:55:20||323.9||323.9||323.9||323.9|0
1608746160000|2020-12-23 17:56:00||323.95||323.95||323.95||323.95|0
1608746170000|2020-12-23 17:56:10|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|0
1608746180000|2020-12-23 17:56:20|324.05|323.85|324.05|323.85|324.05|323.85|324.05|323.85|0
1608746230000|2020-12-23 17:57:10|324.1|323.9|324.1|323.95|324.1|323.95|324.1|323.9|18
1608746320000|2020-12-23 17:58:40|||||||||2
1608746380000|2020-12-23 17:59:40|||||||||1
1608746400000|2020-12-23 18:00:00||323.9||323.9||323.9||323.9|0
1608746410000|2020-12-23 18:00:10|||||||||1
1608746450000|2020-12-23 18:00:50|324|323.85|324.1|323.95|324.1|323.95|324|323.85|6
1608746460000|2020-12-23 18:01:00||323.9||323.9||323.9||323.9|0
1608746490000|2020-12-23 18:01:30||323.95||323.9||323.95||323.9|0
1608746500000|2020-12-23 18:01:40||323.95||323.95||323.95||323.95|0
1608746510000|2020-12-23 18:01:50||323.9||323.9||323.95||323.9|0
1608746550000|2020-12-23 18:02:30||323.95||323.9||323.95||323.9|0
1608746560000|2020-12-23 18:02:40||323.95||323.95||323.95||323.9|0
1608746570000|2020-12-23 18:02:50||323.9||323.9||323.95||323.9|0
1608746580000|2020-12-23 18:03:00||323.95||323.9||323.95||323.9|0
1608746590000|2020-12-23 18:03:10||323.95||323.95||323.95||323.95|0
1608746600000|2020-12-23 18:03:20||323.9||323.9||323.95||323.9|0
1608746680000|2020-12-23 18:04:40||323.95||323.9||323.95||323.9|0
1608746700000|2020-12-23 18:05:00||323.95||323.95||323.95||323.9|0
1608746710000|2020-12-23 18:05:10||323.9||323.9||323.9||323.9|0
1608746740000|2020-12-23 18:05:40||323.95||323.95||323.95||323.95|0
1608746750000|2020-12-23 18:05:50|324.15|324|324.2|324.05|324.2|324.05|324.15|324|9
1608746760000|2020-12-23 18:06:00|324.25|324|324.2|324|324.25|324|324.2|324|1
1608746920000|2020-12-23 18:08:40||324.05||324.05||324.05||324.05|0
1608746960000|2020-12-23 18:09:20|324.25||324.25||324.25||324.25||6
1608746980000|2020-12-23 18:09:40||324.1||324.1||324.1||324.1|0
1608747000000|2020-12-23 18:10:00||324.05||324.05||324.05||324.05|6
1608747150000|2020-12-23 18:12:30||324.1||324.1||324.1||324.1|0
1608747190000|2020-12-23 18:13:10|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|2
1608747200000|2020-12-23 18:13:20||324.1||324.1||324.1||324.1|0
1608747220000|2020-12-23 18:13:40||324.15||324.1||324.15||324.1|1
1608747250000|2020-12-23 18:14:10||324.05||324.1||324.1||324.05|1
1608747280000|2020-12-23 18:14:40||324.15||324.15||324.15||324.15|0
1608747310000|2020-12-23 18:15:10||324.1||324.1||324.1||324.1|1
1608747320000|2020-12-23 18:15:20||324.05||324.1||324.1||324.05|0
1608747370000|2020-12-23 18:16:10||324.05||324.05||324.05||324.05|0
1608747380000|2020-12-23 18:16:20||324.1||324.1||324.1||324.1|0
1608747400000|2020-12-23 18:16:40||324.15||324.1||324.15||324.1|0
1608747410000|2020-12-23 18:16:50||324.15||324.1||324.15||324.1|0
1608747470000|2020-12-23 18:17:50||324.15||324.1||324.15||324.1|0
1608747480000|2020-12-23 18:18:00||324.15||324.15||324.15||324.15|0
1608747490000|2020-12-23 18:18:10||324.1||324.1||324.1||324.1|0
1608747510000|2020-12-23 18:18:30|324.25|324.15|324.3|324.1|324.3|324.15|324.25|324.1|1
1608747580000|2020-12-23 18:19:40||324.05||324.05||324.05||324.05|0
1608747640000|2020-12-23 18:20:40||324.1||324.1||324.1||324.1|0
1608747770000|2020-12-23 18:22:50||324.15||324.15||324.15||324.15|0
1608747780000|2020-12-23 18:23:00|||||||||1
1608747840000|2020-12-23 18:24:00||324.1||324.1||324.1||324.1|0
1608747890000|2020-12-23 18:24:50||324.05||324.05||324.05||324.05|0
1608748090000|2020-12-23 18:28:10||324.1||324.1||324.1||324.1|0
1608748100000|2020-12-23 18:28:20||324.15||324.15||324.15||324.15|0
1608748460000|2020-12-23 18:34:20||324.1||324.1||324.1||324.1|1
1608748480000|2020-12-23 18:34:40||324.15||324.15||324.15||324.15|0
1608748520000|2020-12-23 18:35:20||324.1||324.1||324.1||324.1|0
1608748580000|2020-12-23 18:36:20|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|5
1608748680000|2020-12-23 18:38:00||324.1||324.05||324.1||324.05|0
1608748690000|2020-12-23 18:38:10||324.1||324.1||324.1||324.05|0
1608748700000|2020-12-23 18:38:20||324.05||324.1||324.1||324.05|0
1608748710000|2020-12-23 18:38:30||324.05||324.1||324.1||324.05|0
1608748720000|2020-12-23 18:38:40||324.05||324.05||324.1||324.05|0
1608748730000|2020-12-23 18:38:50||324.1||324.05||324.1||324.05|0
1608748740000|2020-12-23 18:39:00||324.1||324.05||324.1||324.05|0
1608748750000|2020-12-23 18:39:10||324.1||324.1||324.1||324.05|0
1608748840000|2020-12-23 18:40:40||324.05||324.05||324.1||324.05|0
1608748870000|2020-12-23 18:41:10||324.1||324.1||324.1||324.1|0
1608748900000|2020-12-23 18:41:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|6
1608749010000|2020-12-23 18:43:30|||||||||1
1608749120000|2020-12-23 18:45:20|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|7
1608749210000|2020-12-23 18:46:50|324.3|324.15|324.35|324.15|324.35|324.15|324.3|324.15|1
1608749220000|2020-12-23 18:47:00||324.2||324.15||324.2||324.15|0
1608749240000|2020-12-23 18:47:20||324.2||324.2||324.2||324.2|0
1608749250000|2020-12-23 18:47:30||324.15||324.15||324.2||324.15|0
1608749350000|2020-12-23 18:49:10||324.2||324.15||324.2||324.15|0
1608749360000|2020-12-23 18:49:20||324.2||324.2||324.2||324.15|0
1608749380000|2020-12-23 18:49:40||324.15||324.2||324.2||324.15|0
1608749410000|2020-12-23 18:50:10||324.15||324.15||324.2||324.15|0
1608749420000|2020-12-23 18:50:20||324.2||324.15||324.2||324.15|0
1608749460000|2020-12-23 18:51:00||324.2||324.15||324.2||324.15|0
1608749720000|2020-12-23 18:55:20|324.3||324.3||324.3||324.3||0
1608749730000|2020-12-23 18:55:30|324.35|324.05|324.25|324.05|324.35|324.05|324.25|324.05|8
1608749890000|2020-12-23 18:58:10||324||324||324||324|0
1608749930000|2020-12-23 18:58:50||324.05||324.05||324.05||324.05|0
1608749990000|2020-12-23 18:59:50||324||324||324||324|0
1608750020000|2020-12-23 19:00:20||324.05||324||324.05||324|0
1608750050000|2020-12-23 19:00:50||324.05||324.05||324.05||324.05|0
1608750060000|2020-12-23 19:01:00||324.1||324.1||324.1||324.1|0
1608750070000|2020-12-23 19:01:10||324.05||324.05||324.05||324.05|0
1608750130000|2020-12-23 19:02:10||324.1||324.1||324.1||324.1|0
1608750140000|2020-12-23 19:02:20||324.05||324.05||324.1||324.05|0
1608750160000|2020-12-23 19:02:40||324.1||324.05||324.1||324.05|0
1608750170000|2020-12-23 19:02:50|324.2||324.25||324.25||324.2||0
1608750180000|2020-12-23 19:03:00|324.2||324.25||324.25||324.2||1
1608750210000|2020-12-23 19:03:30|324.15|324|324.2|323.95|324.2|324|324.15|323.95|2
1608750220000|2020-12-23 19:03:40||324||324||324||324|0
1608750250000|2020-12-23 19:04:10||323.95||323.95||323.95||323.95|0
1608750300000|2020-12-23 19:05:00||324||324||324||324|0
1608750330000|2020-12-23 19:05:30||323.95||324||324||323.95|0
1608750360000|2020-12-23 19:06:00||324.05||324||324.05||324|0
1608750370000|2020-12-23 19:06:10||324.05||324||324.05||324|0
1608750390000|2020-12-23 19:06:30||324.05||324||324.05||324|0
1608750410000|2020-12-23 19:06:50||324.05||324||324.05||324|0
1608750480000|2020-12-23 19:08:00||324.05||324||324.05||324|0
1608750490000|2020-12-23 19:08:10||324.05||324.05||324.05||324|0
1608750500000|2020-12-23 19:08:20||324||324||324.05||324|0
1608750510000|2020-12-23 19:08:30||324.05||324||324.05||324|0
1608750610000|2020-12-23 19:10:10||323.95||323.95||323.95||323.95|0
1608750640000|2020-12-23 19:10:40|324.15||324.15||324.15||324.15||0
1608750650000|2020-12-23 19:10:50||324||323.95||324||323.95|0
1608750670000|2020-12-23 19:11:10||324||324||324||324|0
1608750680000|2020-12-23 19:11:20||323.95||323.95||323.95||323.95|0
1608750780000|2020-12-23 19:13:00||324||323.95||324||323.95|0
1608750790000|2020-12-23 19:13:10||324||324||324||323.95|0
1608750800000|2020-12-23 19:13:20||323.95||324||324||323.95|0
1608750810000|2020-12-23 19:13:30||323.95||323.95||324||323.95|0
1608750820000|2020-12-23 19:13:40||324||323.95||324||323.95|0
1608750830000|2020-12-23 19:13:50||324||324||324||324|0
1608750840000|2020-12-23 19:14:00||323.95||323.95||324||323.95|0
1608750850000|2020-12-23 19:14:10||324||324||324||323.95|0
1608750860000|2020-12-23 19:14:20||323.95||323.95||324||323.95|0
1608750870000|2020-12-23 19:14:30||324||323.95||324||323.95|0
1608750890000|2020-12-23 19:14:50||324||324||324||324|0
1608750910000|2020-12-23 19:15:10||323.95||323.95||324||323.95|0
1608750960000|2020-12-23 19:16:00||323.9||323.9||323.95||323.9|0
1608751010000|2020-12-23 19:16:50||323.95||323.95||323.95||323.95|0
1608751020000|2020-12-23 19:17:00||323.9||323.9||323.9||323.9|0
1608751040000|2020-12-23 19:17:20||323.95||323.9||323.95||323.9|0
1608751140000|2020-12-23 19:19:00|324.1||324.1||324.1||324.1||0
1608751170000|2020-12-23 19:19:30||323.85||323.9||323.9||323.85|0
1608751190000|2020-12-23 19:19:50|324.05||324.05||324.05||324.05||0
1608751200000|2020-12-23 19:20:00||323.85||323.85||323.85||323.85|0
1608751350000|2020-12-23 19:22:30||323.8||323.8||323.8||323.8|0
1608751370000|2020-12-23 19:22:50||323.85||323.85||323.85||323.85|0
1608751660000|2020-12-23 19:27:40||323.8||323.8||323.8||323.8|0
1608751670000|2020-12-23 19:27:50||323.85||323.85||323.85||323.85|0
1608751910000|2020-12-23 19:31:50||323.9||323.9||323.9||323.9|0
1608752070000|2020-12-23 19:34:30|323.95|323.85|323.95|323.8|323.95|323.85|323.95|323.8|2
1608752630000|2020-12-23 19:43:50|324||324||324||324||8
1608752660000|2020-12-23 19:44:20||323.85||323.8||323.85||323.8|0
1608752740000|2020-12-23 19:45:40|323.95||323.95||323.95||323.95||0
1608752920000|2020-12-23 19:48:40|||||||||1
1608753000000|2020-12-23 19:50:00|||||||||1
1608753020000|2020-12-23 19:50:20||323.75||323.75||323.8||323.75|0
1608753060000|2020-12-23 19:51:00||323.8||323.75||323.8||323.75|0
1608753070000|2020-12-23 19:51:10||323.8||323.75||323.8||323.75|0
1608753080000|2020-12-23 19:51:20||323.8||323.75||323.8||323.75|0
1608753170000|2020-12-23 19:52:50||323.8||323.8||323.8||323.75|0
1608753180000|2020-12-23 19:53:00||323.75||323.75||323.8||323.75|0
1608753190000|2020-12-23 19:53:10||323.8||323.75||323.8||323.75|0
1608753200000|2020-12-23 19:53:20||323.8||323.8||323.8||323.75|0
1608753210000|2020-12-23 19:53:30||323.75||323.75||323.8||323.75|0
1608753290000|2020-12-23 19:54:50|||||||||1
1608753460000|2020-12-23 19:57:40||323.8||323.75||323.8||323.75|0
1608753480000|2020-12-23 19:58:00||323.8||323.75||323.8||323.75|0
1608753490000|2020-12-23 19:58:10||323.8||323.75||323.8||323.75|0
1608753500000|2020-12-23 19:58:20||323.8||323.8||323.8||323.75|0
1608753510000|2020-12-23 19:58:30||323.75||323.8||323.8||323.75|0
1608753520000|2020-12-23 19:58:40||323.75||323.75||323.8||323.75|0
1608753540000|2020-12-23 19:59:00||323.8||323.75||323.8||323.75|0
1608754170000|2020-12-23 20:09:30|323.9||323.9||323.9||323.9||0
1608754180000|2020-12-23 20:09:40||323.7||323.7||323.7||323.7|1
1608754210000|2020-12-23 20:10:10||323.75||323.75||323.75||323.75|0
1608754320000|2020-12-23 20:12:00|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|9
1608754380000|2020-12-23 20:13:00|||||||||1
1608754600000|2020-12-23 20:16:40|||||||||1
1608754680000|2020-12-23 20:18:00|324|323.85|324.05|323.9|324.05|323.9|324|323.85|11
1608755010000|2020-12-23 20:23:30|324|323.85|324.15|323.95|324.15|323.95|324|323.85|11
1608755170000|2020-12-23 20:26:10||324||323.95||324||323.95|0
1608755210000|2020-12-23 20:26:50||323.9||323.9||323.9||323.9|1
1608755240000|2020-12-23 20:27:20||323.95||323.95||323.95||323.95|0
1608755270000|2020-12-23 20:27:50||324||323.95||324||323.95|0
1608755310000|2020-12-23 20:28:30||323.9||323.9||323.9||323.9|0
1608755410000|2020-12-23 20:30:10||323.95||324||324||323.95|0
1608755520000|2020-12-23 20:32:00|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|6
1608755590000|2020-12-23 20:33:10|324.15|324|324.15|323.95|324.15|324|324.15|323.95|2
1608755650000|2020-12-23 20:34:10|324.1||324.15||324.15||324.1||1
1608755660000|2020-12-23 20:34:20|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|0
1608755670000|2020-12-23 20:34:30||323.95||323.95||323.95||323.95|0
1608755810000|2020-12-23 20:36:50|324.15|324|324.15|324|324.15|324|324.15|324|1
1608755820000|2020-12-23 20:37:00||323.95||323.95||324||323.95|0
1608755830000|2020-12-23 20:37:10||324||323.95||324||323.95|0
1608755840000|2020-12-23 20:37:20||324||323.95||324||323.95|0
1608755850000|2020-12-23 20:37:30|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|0
1608755860000|2020-12-23 20:37:40|324.05||324.05||324.05||324.05||0
1608755870000|2020-12-23 20:37:50||323.85||323.85||323.85||323.85|0
1608755880000|2020-12-23 20:38:00||323.9||323.9||323.9||323.9|0
1608755890000|2020-12-23 20:38:10||323.85||323.85||323.85||323.85|0
1608755920000|2020-12-23 20:38:40|324|323.9|324.05|323.85|324.05|323.9|324|323.85|1
1608755930000|2020-12-23 20:38:50||323.9||323.9||323.9||323.85|0
1608756270000|2020-12-23 20:44:30||323.85||323.9||323.9||323.85|2
1608756280000|2020-12-23 20:44:40|324.1|323.85|324.35|324.1|324.35|324.1|324.1|323.85|5
1608756290000|2020-12-23 20:44:50|324.3|324.05|324.15|323.85|324.35|324.1|324.15|323.85|6
1608756300000|2020-12-23 20:45:00|324.1|323.8|324.1|323.8|324.1|323.95|324.05|323.8|9
1608756310000|2020-12-23 20:45:10|324.15|323.95|324.3|324.1|324.3|324.1|324.15|323.8|4
1608756320000|2020-12-23 20:45:20|324.2|324.05|324.15|323.9|324.3|324.1|324.15|323.9|10
1608756330000|2020-12-23 20:45:30|324.1|323.85|324.1|323.95|324.1|323.95|324.05|323.8|2
1608756340000|2020-12-23 20:45:40|324.05|323.9|324.1|323.85|324.15|323.95|324.05|323.85|4
1608756350000|2020-12-23 20:45:50|324.15|323.9|324.35|324.1|324.35|324.15|324.1|323.85|5
1608756360000|2020-12-23 20:46:00|324.25|324.15|324.25|324.1|324.35|324.15|324.25|324.1|1
1608756370000|2020-12-23 20:46:10|324.35|324.05|324.15|323.85|324.35|324.05|324.1|323.85|11
1608756380000|2020-12-23 20:46:20|324.1|323.95|324.15|324|324.15|324|324.1|323.85|4
1608756390000|2020-12-23 20:46:30|324.1|323.9|324.15|323.75|324.15|324|324.1|323.75|1
1608756400000|2020-12-23 20:46:40|324.2|324|324.15|324|324.2|324|324.15|323.7|1
1608756410000|2020-12-23 20:46:50|324.2|323.95|324.2|324.05|324.2|324.05|324.2|323.8|1
1608756420000|2020-12-23 20:47:00|324.25|323.95|324.25|324.05|324.25|324.05|324.2|323.85|1
1608756430000|2020-12-23 20:47:10|324.2|324|324.1|323.8|324.25|324|324.1|323.8|4
1608756440000|2020-12-23 20:47:20|324.05|323.95|324.1|323.95|324.1|323.95|324.05|323.8|2
1608756450000|2020-12-23 20:47:30||323.85||323.85||323.95||323.85|1
1608756460000|2020-12-23 20:47:40|324.15|323.9|324.25|324.05|324.25|324.05|324.15|323.9|6
1608756470000|2020-12-23 20:47:50|324.2|324|324.1|323.85|324.25|324.05|324.1|323.85|5
1608756480000|2020-12-23 20:48:00|324.05|323.8|324.05|323.75|324.1|323.9|324|323.7|13
1608756490000|2020-12-23 20:48:10|324.1|323.8|324.1|323.85|324.15|323.95|324.1|323.75|1
1608756500000|2020-12-23 20:48:20|324.15|324|324.15|323.95|324.15|324|324.15|323.85|1
1608756510000|2020-12-23 20:48:30|324.1|324|324.15|324|324.15|324|324.1|323.95|0
1608756520000|2020-12-23 20:48:40||323.95||323.95||324||323.95|0
1608756530000|2020-12-23 20:48:50|324.2|324|324.15|323.95|324.25|324.05|324.15|323.95|5
1608756540000|2020-12-23 20:49:00||324||323.95||324||323.95|4
1608756550000|2020-12-23 20:49:10|324.2|324|324.35|324.15|324.35|324.15|324.2|324|2
1608756560000|2020-12-23 20:49:20|324.25|324.1|324.1|323.85|324.35|324.15|324.1|323.85|6
1608756570000|2020-12-23 20:49:30|324.15|324|324.2|323.85|324.2|324.05|324.15|323.85|3
1608756580000|2020-12-23 20:49:40|324.25|324.05|324.3|324.1|324.35|324.15|324.25|323.85|1
1608756590000|2020-12-23 20:49:50|324.25|324.05|324.2|323.85|324.3|324.05|324.2|323.85|2
1608756600000|2020-12-23 20:50:00|324.15|324.05|324.25|324|324.3|324.05|324.15|323.85|8
1608756610000|2020-12-23 20:50:10|324.15|324.05|324.25|324|324.25|324.05|324.15|324|4
1608756620000|2020-12-23 20:50:20|324.15||324.2||324.3||324.15||10
1608756630000|2020-12-23 20:50:30|324.1|323.95|324.25|323.95|324.3|324|324.1|323.95|4
1608756640000|2020-12-23 20:50:40|324.2|323.9|324.15|323.85|324.2|323.95|324.05|323.85|4
1608756650000|2020-12-23 20:50:50|324.05|323.9|324.05|323.85|324.2|323.95|324.05|323.85|4
1608756660000|2020-12-23 20:51:00|323.95|323.7|323.9|323.65|324.05|323.85|323.9|323.65|4
1608756670000|2020-12-23 20:51:10|323.95|323.7|324.05|323.85|324.15|323.9|323.95|323.7|12
1608756680000|2020-12-23 20:51:20|324.15|323.9|324.05|323.85|324.25|323.95|324.05|323.85|14
1608756690000|2020-12-23 20:51:30|324|323.9|324|323.7|324.05|323.9|323.95|323.65|9
1608756700000|2020-12-23 20:51:40|324.05|323.75|324.05|323.9|324.15|323.9|324.05|323.75|2
1608756710000|2020-12-23 20:51:50|324.15|323.95|323.95|323.7|324.2|323.95|323.95|323.7|4
1608756720000|2020-12-23 20:52:00|324|323.65|323.95|323.65|324|323.8|323.9|323.65|4
1608756730000|2020-12-23 20:52:10|324|323.8|324.05|323.8|324.05|323.85|324|323.65|5
1608756740000|2020-12-23 20:52:20|324.15|323.85|324.1|323.95|324.2|323.95|324.1|323.85|5
1608756750000|2020-12-23 20:52:30|324.05|323.9|324|323.85|324.05|323.9|324|323.65|8
1608756760000|2020-12-23 20:52:40|324.05|323.65|324.3|324|324.3|324|324.05|323.65|5
1608756770000|2020-12-23 20:52:50|324.2|324.05|324.3|324.05|324.3|324.05|324.2|324.05|3
1608756780000|2020-12-23 20:53:00|324.2|324|324.05|323.9|324.2|324|324.05|323.65|7
1608756790000|2020-12-23 20:53:10|324.1|323.75|324.25|323.95|324.25|323.95|324.1|323.75|2
1608756800000|2020-12-23 20:53:20|324.3|324|324.2|324.05|324.3|324.05|324.2|324|3
1608756810000|2020-12-23 20:53:30|324.15|324|324.05|323.75|324.2|324|324.05|323.75|3
1608756820000|2020-12-23 20:53:40|324.1|323.9|324.05|323.9|324.1|323.9|324.05|323.7|37
1608756830000|2020-12-23 20:53:50|324.3|323.95|324.3|324.05|324.3|324.05|324.15|323.95|6
1608756840000|2020-12-23 20:54:00|324.2|324|324.05|323.75|324.25|324|324.05|323.75|2
1608756850000|2020-12-23 20:54:10|324|323.9|324.05|323.75|324.05|323.9|324|323.75|2
1608756860000|2020-12-23 20:54:20|324|323.9|324.3|324.05|324.3|324.05|324|323.75|5
1608756870000|2020-12-23 20:54:30|324.2|324|324.3|324|324.3|324|324.2|324|8
1608756880000|2020-12-23 20:54:40|324.2|324.05|324.3|324|324.3|324.05|324.15|324|4
1608756890000|2020-12-23 20:54:50|324.2|323.85|324.05|323.8|324.2|323.9|324.05|323.8|3
1608756900000|2020-12-23 20:55:00|323.95|323.85|324.25|323.9|324.25|323.9|323.95|323.8|4
1608756910000|2020-12-23 20:55:10|324.15|323.95|324.25|324|324.25|324.05|324.15|323.95|1
1608756920000|2020-12-23 20:55:20|324.15|323.95|324.05|323.75|324.25|323.95|324.05|323.75|5
1608756930000|2020-12-23 20:55:30|324.25|323.9|324.25|324|324.25|324|324.25|323.75|7
1608756940000|2020-12-23 20:55:40|324.15||324.25||324.25||324.15||10
1608756950000|2020-12-23 20:55:50|324.2|323.95|324.1|323.8|324.2|323.95|324.05|323.8|3
1608756960000|2020-12-23 20:56:00|324.05|323.95|324.25|324|324.25|324|324.05|323.8|9
1608756970000|2020-12-23 20:56:10|324.15|323.9|324.1|323.8|324.25|323.9|324.1|323.8|10
1608756980000|2020-12-23 20:56:20|324.05|323.95|324.05|323.8|324.05|323.95|324.05|323.8|10
1608756990000|2020-12-23 20:56:30|324.1|323.9|324.1|323.85|324.25|324|324.1|323.85|8
1608757000000|2020-12-23 20:56:40|324.05|323.8|324.05|323.9|324.1|323.95|324.05|323.8|7
1608757010000|2020-12-23 20:56:50|324.1|323.8|324.15|324|324.25|324|324.1|323.8|8
1608757020000|2020-12-23 20:57:00|324.1|323.95|324.05|323.8|324.1|323.95|324.05|323.8|2
1608757030000|2020-12-23 20:57:10|324.1|323.85|324.1|323.95|324.15|323.95|324.1|323.8|1
1608757040000|2020-12-23 20:57:20|324.15|323.85|324.15|323.85|324.15|324|324.15|323.85|0
1608757050000|2020-12-23 20:57:30|324.2|323.9|324.15|323.9|324.25|324|324.15|323.85|1
1608757060000|2020-12-23 20:57:40|324.1|323.85|324.25|324.05|324.25|324.05|324.1|323.85|1
1608757070000|2020-12-23 20:57:50|324.2|324.1|324.15|324|324.25|324.1|324.15|323.85|1
1608757080000|2020-12-23 20:58:00|324.2|323.95|324.2|323.9|324.2|324|324.2|323.85|1
1608757090000|2020-12-23 20:58:10|324.25|324.05|324.25|324|324.25|324.05|324.25|323.9|0
1608757100000|2020-12-23 20:58:20|324.2|324.05|324.25|324.05|324.25|324.1|324.2|324.05|1
1608757110000|2020-12-23 20:58:30||324.1||324.05||324.1||324.05|0
1608757140000|2020-12-23 20:59:00||324.1||324.1||324.1||324.05|0
1608757160000|2020-12-23 20:59:20|||||||||2
1608757180000|2020-12-23 20:59:40|324.2|323.9|324.15|323.85|324.2|324|324.1|323.8|7
1608757190000|2020-12-23 20:59:50|324.1|323.8|324.15|323.85|324.15|323.95|324.1|323.8|3
1608757200000|2020-12-23 21:00:00|324.1|323.9|324.2|324|324.2|324|324.1|323.85|6
1608757210000|2020-12-23 21:00:10|324.25|324.05|324.15|324|324.25|324.1|324.1|323.85|5
1608757220000|2020-12-23 21:00:20|324.1|323.9|324.15|323.95|324.15|324|324.1|323.9|1
1608757230000|2020-12-23 21:00:30||323.9||323.85||324||323.85|0
1608757240000|2020-12-23 21:00:40|324.1|323.8|324.1|323.8|324.1|323.8|324.1|323.8|0
1608757250000|2020-12-23 21:00:50|324.05|323.95|324.15|323.85|324.15|324|324.05|323.8|0
1608757260000|2020-12-23 21:01:00||323.9||323.85||324||323.85|0
1608757270000|2020-12-23 21:01:10|324.1|323.8|324.1|323.95|324.15|323.95|324.1|323.8|0
1608757280000|2020-12-23 21:01:20|324.05|323.85|324.15|323.85|324.15|323.95|324.05|323.8|0
1608757290000|2020-12-23 21:01:30||323.9||323.85||323.9||323.85|0
1608757300000|2020-12-23 21:01:40||323.9||323.85||323.9||323.85|0
1608757310000|2020-12-23 21:01:50||323.9||323.9||323.9||323.85|0
1608757320000|2020-12-23 21:02:00|324.1|323.85|324.1|323.9|324.1|323.95|324.05|323.85|0
1608757330000|2020-12-23 21:02:10|324.05|323.85|324.1|323.8|324.1|323.95|324.05|323.8|0
1608757340000|2020-12-23 21:02:20||323.85||323.85||323.85||323.85|0
1608757350000|2020-12-23 21:02:30|324.05|323.8|324.05|323.8|324.05|323.8|324.05|323.8|0
1608757360000|2020-12-23 21:02:40|324|323.85|324.15|323.9|324.15|323.9|324|323.8|5
1608757370000|2020-12-23 21:02:50|324.1|323.95|324.1|323.8|324.1|323.95|324.1|323.8|4
1608757380000|2020-12-23 21:03:00|324.15|323.85|324.1|323.95|324.15|323.95|324.1|323.85|4
1608757390000|2020-12-23 21:03:10|324.15|323.9|324.1|323.8|324.15|323.95|324.05|323.8|4
1608757400000|2020-12-23 21:03:20||323.85||323.85||323.85||323.85|0
1608757410000|2020-12-23 21:03:30||323.9||323.85||323.9||323.85|8
1608757420000|2020-12-23 21:03:40|324|323.9|323.95|323.75|324.15|323.9|323.95|323.75|5
1608757430000|2020-12-23 21:03:50|323.9|323.7|324.1|323.8|324.1|323.8|323.85|323.65|2
1608757440000|2020-12-23 21:04:00|324|323.85|324|323.75|324.15|323.9|324|323.75|3
1608757450000|2020-12-23 21:04:10|323.95|323.7|324.1|323.8|324.15|323.85|323.95|323.7|2
1608757460000|2020-12-23 21:04:20|324.05|323.85|324.15|323.95|324.15|323.95|324.05|323.85|1
1608757470000|2020-12-23 21:04:30|324.05|323.9|323.95|323.7|324.15|323.9|323.95|323.7|3
1608757480000|2020-12-23 21:04:40|324|323.75|324|323.85|324.1|323.9|323.95|323.75|3
1608757490000|2020-12-23 21:04:50|324.1|323.9|323.95|323.8|324.1|323.9|323.95|323.7|3
1608757500000|2020-12-23 21:05:00|324|323.75|324.05|323.8|324.1|323.8|324|323.7|4
1608757510000|2020-12-23 21:05:10|323.95|323.85|324.05|323.8|324.05|323.85|323.95|323.8|4
1608757520000|2020-12-23 21:05:20|324|323.75|324.05|323.85|324.05|323.85|323.95|323.7|3
1608757530000|2020-12-23 21:05:30|324|323.8|323.95|323.8|324.1|323.8|323.95|323.8|7
1608757540000|2020-12-23 21:05:40|323.9|323.75|323.9|323.7|323.95|323.75|323.9|323.7|2
1608757550000|2020-12-23 21:05:50|323.95|323.75|324.05|323.85|324.05|323.85|323.9|323.75|7
1608757560000|2020-12-23 21:06:00|324|323.8|323.9|323.7|324.05|323.8|323.9|323.7|2
1608757570000|2020-12-23 21:06:10||323.75||323.7||323.75||323.7|6
1608757580000|2020-12-23 21:06:20|324.05|323.75|324.05|323.8|324.05|323.85|323.95|323.75|6
1608757590000|2020-12-23 21:06:30|323.95|323.75|323.95|323.7|324.05|323.75|323.9|323.7|3
1608757600000|2020-12-23 21:06:40|324|323.8|324.05|323.85|324.05|323.85|324|323.7|7
1608757610000|2020-12-23 21:06:50|324|323.8|324.05|323.8|324.05|323.8|323.95|323.8|5
1608757620000|2020-12-23 21:07:00|324|323.75|323.95|323.7|324|323.8|323.9|323.7|6
1608757630000|2020-12-23 21:07:10|324|323.75|324|323.85|324.05|323.85|323.95|323.7|4
1608757640000|2020-12-23 21:07:20|324.05|323.8|323.95|323.7|324.05|323.8|323.9|323.7|2
1608757650000|2020-12-23 21:07:30|323.85|323.75|323.95|323.75|323.95|323.75|323.85|323.7|5
1608757660000|2020-12-23 21:07:40|324.05|323.8|324.05|323.8|324.1|323.85|323.95|323.8|6
1608757670000|2020-12-23 21:07:50|324|323.75|323.9|323.7|324|323.75|323.9|323.7|2
1608757680000|2020-12-23 21:08:00|323.95|323.75|324.05|323.8|324.15|323.85|323.95|323.7|6
1608757690000|2020-12-23 21:08:10|323.95|323.75|323.95|323.7|324.05|323.75|323.9|323.7|3
1608757700000|2020-12-23 21:08:20|323.9|323.8|324.05|323.8|324.1|323.8|323.9|323.7|6
1608757710000|2020-12-23 21:08:30|323.95|323.85|324|323.75|324.1|323.85|323.95|323.75|5
1608757720000|2020-12-23 21:08:40|323.95|323.7|323.9|323.7|323.95|323.75|323.9|323.7|2
1608757730000|2020-12-23 21:08:50|323.95|323.8|324.05|323.8|324.1|323.8|323.95|323.7|0
1608757740000|2020-12-23 21:09:00|323.95|323.75|323.95|323.7|324.1|323.75|323.9|323.7|4
1608757750000|2020-12-23 21:09:10|324|323.8|324.05|323.8|324.05|323.8|324|323.7|4
1608757760000|2020-12-23 21:09:20|323.95|323.85|324.05|323.8|324.1|323.9|323.95|323.8|6
1608757770000|2020-12-23 21:09:30|324|323.75|323.95|323.7|324|323.8|323.9|323.7|4
1608757780000|2020-12-23 21:09:40|324|323.8|324|323.7|324|323.8|323.95|323.7|0
1608757790000|2020-12-23 21:09:50|323.95|323.85|324.05|323.85|324.1|323.85|323.95|323.7|16
1608757800000|2020-12-23 21:10:00|324.1|323.9|324.05|323.85|324.1|323.9|324.05|323.85|0
1608757810000|2020-12-23 21:10:10|324.1|323.9|324.05|323.9|324.1|323.9|324.05|323.85|0
1608757870000|2020-12-23 21:11:10|324|323.85|324|323.75|324.05|323.85|324|323.75|1
1608757880000|2020-12-23 21:11:20|323.95|323.7|323.95|323.65|324|323.8|323.9|323.65|5
1608757890000|2020-12-23 21:11:30|324|323.8|324.05|323.75|324.05|323.85|324|323.65|1
1608757900000|2020-12-23 21:11:40|324|323.7|324.05|323.7|324.05|323.9|324|323.65|0
1608757910000|2020-12-23 21:11:50||323.75||323.75||323.75||323.75|0
1608757920000|2020-12-23 21:12:00|324|323.7|324|323.65|324.05|323.85|324|323.65|0
1608757930000|2020-12-23 21:12:10|324.05|323.7|324.05|323.7|324.05|323.9|324.05|323.65|0
1608757940000|2020-12-23 21:12:20|324|323.75|324|323.7|324|323.8|324|323.7|0
1608757950000|2020-12-23 21:12:30|324.05|323.65|324|323.7|324.05|323.85|324|323.65|0
1608757960000|2020-12-23 21:12:40|324.05|323.65|324.05|323.75|324.05|323.85|324.05|323.65|0
1608757970000|2020-12-23 21:12:50||323.7||323.75||323.75||323.7|0
1608757980000|2020-12-23 21:13:00|323.8|323.6|323.75|323.5|323.8|323.6|323.75|323.5|17
1608757990000|2020-12-23 21:13:10|323.8|323.6|323.9|323.55|324.05|323.65|323.8|323.55|3
1608758000000|2020-12-23 21:13:20|323.85||324.05||324.05||323.85||1
1608758010000|2020-12-23 21:13:30|324.1|323.6|324.15|323.85|324.15|323.85|324.1|323.6|1
1608758020000|2020-12-23 21:13:40|324|323.9|323.9|323.55|324.2|323.9|323.9|323.55|2
1608758030000|2020-12-23 21:13:50|323.85|323.5|324|323.55|324|323.7|323.85|323.5|3
1608758040000|2020-12-23 21:14:00|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|1
1608758050000|2020-12-23 21:14:10|||||||||3
1608758060000|2020-12-23 21:14:20|324|323.4|324|323.4|324|323.4|324|323.4|2
1608758070000|2020-12-23 21:14:30|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|4
1608758090000|2020-12-23 21:14:50|324|323.4|324.1|323.5|324.1|323.5|324|323.4|1
1608758590000|2020-12-23 21:23:10|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608758600000|2020-12-23 21:23:20|324.1|323.5|324.2|323.6|324.2|323.6|324.1|323.5|0
1608758610000|2020-12-23 21:23:30|324.1|323.5|324.2|323.6|324.2|323.6|324.1|323.5|0
1608758760000|2020-12-23 21:26:00|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608758770000|2020-12-23 21:26:10|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608758840000|2020-12-23 21:27:20|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608758870000|2020-12-23 21:27:50|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608758880000|2020-12-23 21:28:00|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608758920000|2020-12-23 21:28:40|324.2|323.6|324.1|323.5|324.2|323.6|324.1|323.5|0
1608759000000|2020-12-23 21:30:00|324|323.4|324|323.4|324.1|323.5|324|323.4|0
1608759010000|2020-12-23 21:30:10|324.1|323.5|324|323.4|324.1|323.5|324|323.4|0
1608759030000|2020-12-23 21:30:30|324.1|323.5|324|323.4|324.1|323.5|324|323.4|0
1608759040000|2020-12-23 21:30:40|324.1|323.5|324.1|323.5|324.1|323.5|324|323.4|0
1608759050000|2020-12-23 21:30:50|324|323.4|324|323.4|324.1|323.5|324|323.4|0
1608759060000|2020-12-23 21:31:00|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608759080000|2020-12-23 21:31:20|324|323.4|324.1|323.5|324.1|323.5|324|323.4|0
1608759270000|2020-12-23 21:34:30|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608759280000|2020-12-23 21:34:40|324.1|323.5|324.2|323.6|324.2|323.6|324.1|323.5|0
1608759300000|2020-12-23 21:35:00|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608759360000|2020-12-23 21:36:00|324.2|323.6|324.1|323.5|324.2|323.6|324.1|323.5|0
1608759370000|2020-12-23 21:36:10|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608759380000|2020-12-23 21:36:20|324.1|323.5|324.1|323.5|324.2|323.6|324.1|323.5|0
1608759400000|2020-12-23 21:36:40|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608759410000|2020-12-23 21:36:50|324.1|323.5|324.2|323.6|324.2|323.6|324.1|323.5|0
1608759420000|2020-12-23 21:37:00|324.1|323.5|324.1|323.5|324.2|323.6|324.1|323.5|0
1608759430000|2020-12-23 21:37:10|324.2|323.6|324.2|323.6|324.2|323.6|324.1|323.5|0
1608759440000|2020-12-23 21:37:20|324.1|323.5|324.2|323.6|324.2|323.6|324.1|323.5|0
1608759450000|2020-12-23 21:37:30|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608759500000|2020-12-23 21:38:20|324.2|323.6|324.1|323.5|324.2|323.6|324.1|323.5|0
1608759510000|2020-12-23 21:38:30|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608759630000|2020-12-23 21:40:30|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608759640000|2020-12-23 21:40:40|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608759650000|2020-12-23 21:40:50|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608759670000|2020-12-23 21:41:10|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608759680000|2020-12-23 21:41:20|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608759690000|2020-12-23 21:41:30|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608759700000|2020-12-23 21:41:40|324.3|323.7|324.3|323.7|324.3|323.7|324.2|323.6|0
1608759710000|2020-12-23 21:41:50|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608759720000|2020-12-23 21:42:00|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608759750000|2020-12-23 21:42:30|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608759770000|2020-12-23 21:42:50|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608759780000|2020-12-23 21:43:00|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608759870000|2020-12-23 21:44:30|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608760060000|2020-12-23 21:47:40|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608760070000|2020-12-23 21:47:50|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608760190000|2020-12-23 21:49:50|324.3|323.7|324.3|323.7|324.3|323.7|324.2|323.6|0
1608760200000|2020-12-23 21:50:00|324.2|323.6|324.2|323.6|324.3|323.7|324.2|323.6|0
1608760220000|2020-12-23 21:50:20|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608760230000|2020-12-23 21:50:30|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608760240000|2020-12-23 21:50:40|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608760250000|2020-12-23 21:50:50|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608760260000|2020-12-23 21:51:00|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608760280000|2020-12-23 21:51:20|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608760300000|2020-12-23 21:51:40|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608760310000|2020-12-23 21:51:50|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608760330000|2020-12-23 21:52:10|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608760340000|2020-12-23 21:52:20|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608760350000|2020-12-23 21:52:30|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608760400000|2020-12-23 21:53:20|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608760430000|2020-12-23 21:53:50|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608760480000|2020-12-23 21:54:40|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608760500000|2020-12-23 21:55:00|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608760510000|2020-12-23 21:55:10|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608760550000|2020-12-23 21:55:50|324.4|323.8|324.4|323.8|324.4|323.8|324.3|323.7|0
1608760660000|2020-12-23 21:57:40|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1608760680000|2020-12-23 21:58:00|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1608760690000|2020-12-23 21:58:10|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608760800000|2020-12-23 22:00:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608760820000|2020-12-23 22:00:20|324.5|323.9|324.5|323.9|324.5|323.9|324.4|323.8|0
1608760910000|2020-12-23 22:01:50|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608760950000|2020-12-23 22:02:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608761020000|2020-12-23 22:03:40|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608761040000|2020-12-23 22:04:00|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608762550000|2020-12-23 22:29:10|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608764090000|2020-12-23 22:54:50|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608764400000|2020-12-23 23:00:00|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1608764460000|2020-12-23 23:01:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608764480000|2020-12-23 23:01:20|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608764490000|2020-12-23 23:01:30|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1608764500000|2020-12-23 23:01:40|324.6|324|324.6|324|324.6|324|324.5|323.9|0
1608764520000|2020-12-23 23:02:00|324.5|323.9|324.6|324|324.6|324|324.5|323.9|0
1608764530000|2020-12-23 23:02:10|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608764570000|2020-12-23 23:02:50|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1608764630000|2020-12-23 23:03:50|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1608764650000|2020-12-23 23:04:10|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608764670000|2020-12-23 23:04:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608764720000|2020-12-23 23:05:20|324.4|323.8|324.4|323.8|324.5|323.9|324.4|323.8|0
1608764730000|2020-12-23 23:05:30|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1608764740000|2020-12-23 23:05:40|324.5|323.9|324.5|323.9|324.5|323.9|324.4|323.8|0
1608764750000|2020-12-23 23:05:50|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608764860000|2020-12-23 23:07:40|324.5|323.9|324.5|323.9|324.5|323.9|324.4|323.8|0
1608764870000|2020-12-23 23:07:50|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608764890000|2020-12-23 23:08:10|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608764980000|2020-12-23 23:09:40|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608764990000|2020-12-23 23:09:50|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1608765000000|2020-12-23 23:10:00|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608765040000|2020-12-23 23:10:40|324.4|323.8|324.5|323.9|324.5|323.9|324.4|323.8|0
1608765080000|2020-12-23 23:11:20|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608765090000|2020-12-23 23:11:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608765330000|2020-12-23 23:15:30|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608765350000|2020-12-23 23:15:50|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608765360000|2020-12-23 23:16:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608765390000|2020-12-23 23:16:30|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1608765470000|2020-12-23 23:17:50|324.5|323.9|324.5|323.9|324.5|323.9|324.4|323.8|0
1608765500000|2020-12-23 23:18:20|324.4|323.8|324.5|323.9|324.5|323.9|324.4|323.8|0
1608765660000|2020-12-23 23:21:00|324.6|324|324.6|324|324.6|324|324.6|324|0
1608765690000|2020-12-23 23:21:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608765760000|2020-12-23 23:22:40|324.6|324|324.6|324|324.6|324|324.6|324|0
1608765780000|2020-12-23 23:23:00|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608766260000|2020-12-23 23:31:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608766320000|2020-12-23 23:32:00|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608766340000|2020-12-23 23:32:20|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608766350000|2020-12-23 23:32:30|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1608766360000|2020-12-23 23:32:40|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1608766490000|2020-12-23 23:34:50|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608766520000|2020-12-23 23:35:20|324.4|323.8|324.5|323.9|324.5|323.9|324.4|323.8|0
1608766530000|2020-12-23 23:35:30|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608766580000|2020-12-23 23:36:20|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1608766600000|2020-12-23 23:36:40|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608766660000|2020-12-23 23:37:40|324.3|323.7|324.3|323.7|324.4|323.8|324.3|323.7|0
1608766670000|2020-12-23 23:37:50|324.4|323.8|324.3|323.7|324.4|323.8|324.3|323.7|0
1608766680000|2020-12-23 23:38:00|324.4|323.8|324.3|323.7|324.4|323.8|324.3|323.7|0
1608766720000|2020-12-23 23:38:40|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608766730000|2020-12-23 23:38:50|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608766750000|2020-12-23 23:39:10|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608766840000|2020-12-23 23:40:40|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608766890000|2020-12-23 23:41:30|324|323.4|324.1|323.5|324.1|323.5|324|323.4|0
1608767010000|2020-12-23 23:43:30|324.2|323.6|324.1|323.5|324.2|323.6|324.1|323.5|0
1608767020000|2020-12-23 23:43:40|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608767270000|2020-12-23 23:47:50|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608767340000|2020-12-23 23:49:00|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608767350000|2020-12-23 23:49:10|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608767360000|2020-12-23 23:49:20|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608767630000|2020-12-23 23:53:50|324.4|323.8|324.3|323.7|324.4|323.8|324.3|323.7|0
1608767640000|2020-12-23 23:54:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608767650000|2020-12-23 23:54:10|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608768000000|2020-12-24 00:00:00|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608768020000|2020-12-24 00:00:20|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608768060000|2020-12-24 00:01:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608768170000|2020-12-24 00:02:50|324.3|323.7|324.3|323.7|324.4|323.8|324.3|323.7|0
1608768180000|2020-12-24 00:03:00|324.4|323.8|324.3|323.7|324.4|323.8|324.3|323.7|0
1608768190000|2020-12-24 00:03:10|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608768200000|2020-12-24 00:03:20|324.3|323.7|324.3|323.7|324.3|323.7|324.2|323.6|0
1608768210000|2020-12-24 00:03:30|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608768700000|2020-12-24 00:11:40|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1608768740000|2020-12-24 00:12:20|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608768750000|2020-12-24 00:12:30|324.4|323.8|324.3|323.7|324.4|323.8|324.3|323.7|0
1608768910000|2020-12-24 00:15:10|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608769010000|2020-12-24 00:16:50|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608769020000|2020-12-24 00:17:00|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608769040000|2020-12-24 00:17:20|324.3|323.7|324.3|323.7|324.3|323.7|324.2|323.6|0
1608769050000|2020-12-24 00:17:30|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1608769060000|2020-12-24 00:17:40|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608769070000|2020-12-24 00:17:50|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1608769160000|2020-12-24 00:19:20|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608769220000|2020-12-24 00:20:20|324.2|323.6|324.2|323.6|324.2|323.6|324.1|323.5|0
1608769230000|2020-12-24 00:20:30|324.1|323.5|324.2|323.6|324.2|323.6|324.1|323.5|0
1608769270000|2020-12-24 00:21:10|324.1|323.5|324.2|323.6|324.2|323.6|324.1|323.5|0
1608769280000|2020-12-24 00:21:20|324.1|323.5|324.1|323.5|324.2|323.6|324.1|323.5|0
1608769290000|2020-12-24 00:21:30|324.2|323.6|324.1|323.5|324.2|323.6|324.1|323.5|0
1608769690000|2020-12-24 00:28:10|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608769700000|2020-12-24 00:28:20|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608769710000|2020-12-24 00:28:30|324.2|323.6|324.1|323.5|324.2|323.6|324.1|323.5|0
1608769730000|2020-12-24 00:28:50|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608769760000|2020-12-24 00:29:20|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1608769770000|2020-12-24 00:29:30|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1608769790000|2020-12-24 00:29:50|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1608769800000|2020-12-24 00:30:00|324.35|324|323.8|323.6|324.35|324.05|323.8|323.6|51
1608769810000|2020-12-24 00:30:10|323.9|323.5|323.9|323.65|323.9|323.75|323.9|323.5|3
1608769820000|2020-12-24 00:30:20||323.75||323.75||323.75||323.65|4
1608769830000|2020-12-24 00:30:30|324|323.8|324.2|323.9|324.2|324|324|323.8|14
1608769840000|2020-12-24 00:30:40|324.1|323.95|324.1|323.9|324.1|324|324.1|323.85|3
1608769850000|2020-12-24 00:30:50||323.85||323.85||323.85||323.85|0
1608769860000|2020-12-24 00:31:00|324.15|323.9|324.25|324.05|324.3|324.1|324.15|323.9|37
1608769870000|2020-12-24 00:31:10|324.2|323.95|324.1|323.9|324.2|323.95|324.1|323.9|4
1608769880000|2020-12-24 00:31:20|324.05|323.85|324.1|323.85|324.1|323.85|324.05|323.85|1
1608769890000|2020-12-24 00:31:30|324|323.8|324|323.8|324.1|323.8|324|323.8|3
1608769900000|2020-12-24 00:31:40||323.75||323.75||323.75||323.75|2
1608769910000|2020-12-24 00:31:50|323.95|323.7|323.9|323.65|323.95|323.7|323.9|323.65|1
1608769920000|2020-12-24 00:32:00|323.85|323.7|323.9|323.75|323.9|323.75|323.85|323.7|1
1608769930000|2020-12-24 00:32:10|324.05|323.8|324.05|323.8|324.05|323.85|324.05|323.8|11
1608769940000|2020-12-24 00:32:20|323.95||323.95||323.95||323.95||1
1608769950000|2020-12-24 00:32:30|324.05||324||324.05||324||2
1608769970000|2020-12-24 00:32:50|323.95|323.75|323.95|323.75|323.95|323.75|323.95|323.75|2
1608769980000|2020-12-24 00:33:00|323.9|323.8|323.95|323.75|323.95|323.8|323.9|323.75|1
1608770010000|2020-12-24 00:33:30|324.05|323.8|324.05|323.9|324.05|323.9|324|323.75|8
1608770020000|2020-12-24 00:33:40|324.1||324.05||324.1||324.05||1
1608770030000|2020-12-24 00:33:50||323.85||323.85||323.85||323.85|2
1608770040000|2020-12-24 00:34:00|324.1|323.9|324.1|323.9|324.2|324.05|324.1|323.85|6
1608770050000|2020-12-24 00:34:10|324.15||324.1||324.15||324.1||0
1608770060000|2020-12-24 00:34:20|324.15||324.1||324.15||324.1||0
1608770070000|2020-12-24 00:34:30|324.05|323.95|324.05|323.9|324.05|323.95|324.05|323.9|3
1608770090000|2020-12-24 00:34:50|324|323.85|324|323.85|324|323.85|324|323.85|4
1608770100000|2020-12-24 00:35:00|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|4
1608770110000|2020-12-24 00:35:10|324.1|323.95|324.05|323.9|324.1|323.95|324.05|323.9|2
1608770120000|2020-12-24 00:35:20|324.1||324.05||324.1||324.05||1
1608770130000|2020-12-24 00:35:30|324.1||324.1||324.1||324.1||0
1608770140000|2020-12-24 00:35:40||323.95||323.95||323.95||323.9|10
1608770150000|2020-12-24 00:35:50|324.15||324.15||324.15||324.15||0
1608770170000|2020-12-24 00:36:10|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|0
1608770180000|2020-12-24 00:36:20|324.05||324.05||324.05||324.05||0
1608770200000|2020-12-24 00:36:40||323.85||323.9||323.9||323.85|2
1608770220000|2020-12-24 00:37:00|324|323.85|324|323.85|324|323.85|324|323.85|2
1608770230000|2020-12-24 00:37:10|||||||||1
1608770250000|2020-12-24 00:37:30|||||||||3
1608770270000|2020-12-24 00:37:50|||||||||2
1608770290000|2020-12-24 00:38:10|324.1|323.9|324.05|323.9|324.1|323.9|324.05|323.9|6
1608770300000|2020-12-24 00:38:20|324.1||324.05||324.1||324.05||0
1608770310000|2020-12-24 00:38:30|324.1||324.1||324.1||324.1||1
1608770340000|2020-12-24 00:39:00|324.05|323.95|324.05|323.9|324.05|323.95|324.05|323.9|4
1608770360000|2020-12-24 00:39:20|||||||||2
1608770390000|2020-12-24 00:39:50|324.1|323.95|324.25|324.1|324.25|324.1|324.1|323.95|20
1608770400000|2020-12-24 00:40:00|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324|7
1608770410000|2020-12-24 00:40:10|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|0
1608770420000|2020-12-24 00:40:20|324.25|324|324.2|324|324.25|324|324.2|324|6
1608770430000|2020-12-24 00:40:30|324.15|324.05|324.2|324.05|324.2|324.05|324.15|324.05|1
1608770440000|2020-12-24 00:40:40|324.15|324|324.2|324|324.2|324.05|324.15|324|1
1608770460000|2020-12-24 00:41:00|324.15||324.15||324.15||324.15||0
1608770480000|2020-12-24 00:41:20|324.1|323.95|324.15|324|324.15|324|324.1|323.95|11
1608770500000|2020-12-24 00:41:40|324.2|324.05|324.15|324|324.25|324.05|324.15|324|9
1608770510000|2020-12-24 00:41:50|324.2|324.05|324.2|324|324.2|324.05|324.2|324|5
1608770520000|2020-12-24 00:42:00|324.15||324.2||324.2||324.15||1
1608770550000|2020-12-24 00:42:30|||||||||1
1608770560000|2020-12-24 00:42:40|324.15||324.15||324.15||324.15||0
1608770570000|2020-12-24 00:42:50|324.1|323.95|324.1|323.9|324.1|323.95|324.05|323.9|3
1608770580000|2020-12-24 00:43:00|324.05|323.85|324.05|323.85|324.1|323.85|324.05|323.85|3
1608770590000|2020-12-24 00:43:10|324||324||324.05||324||6
1608770620000|2020-12-24 00:43:40|||||||||1
1608770640000|2020-12-24 00:44:00|323.95|323.75|323.95|323.75|323.95|323.75|323.95|323.75|4
1608770650000|2020-12-24 00:44:10|323.9|323.7|323.85|323.7|323.9|323.7|323.85|323.7|0
1608770660000|2020-12-24 00:44:20|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|2
1608770670000|2020-12-24 00:44:30||323.6||323.65||323.65||323.6|4
1608770680000|2020-12-24 00:44:40|323.85|323.6|323.85|323.65|323.85|323.7|323.85|323.6|10
1608770700000|2020-12-24 00:45:00|323.8|323.7|323.85|323.65|323.85|323.7|323.8|323.65|14
1608770730000|2020-12-24 00:45:30|323.8|323.6|323.75|323.6|323.8|323.6|323.75|323.6|9
1608770740000|2020-12-24 00:45:40|323.8||323.8||323.8||323.8||12
1608770750000|2020-12-24 00:45:50|323.75|323.65|323.75|323.6|323.75|323.65|323.75|323.6|3
1608770760000|2020-12-24 00:46:00|323.8|323.65|323.8|323.65|323.85|323.7|323.8|323.65|19
1608770770000|2020-12-24 00:46:10|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|1
1608770780000|2020-12-24 00:46:20|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|7
1608770790000|2020-12-24 00:46:30|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|5
1608770800000|2020-12-24 00:46:40|||||||||1
1608770810000|2020-12-24 00:46:50|323.9|323.8|324.05|323.9|324.05|323.9|323.9|323.8|18
1608770820000|2020-12-24 00:47:00|324|323.85|324.05|323.9|324.05|323.9|324|323.85|9
1608770850000|2020-12-24 00:47:30|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.9|7
1608770890000|2020-12-24 00:48:10|324.05|323.9|323.95|323.8|324.05|323.9|323.95|323.8|17
1608770900000|2020-12-24 00:48:20|324|323.85|323.95|323.8|324|323.85|323.95|323.8|16
1608770910000|2020-12-24 00:48:30|||||||||1
1608770920000|2020-12-24 00:48:40|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|2
1608770930000|2020-12-24 00:48:50|323.95|323.8|324|323.8|324|323.8|323.95|323.8|9
1608770940000|2020-12-24 00:49:00|324.05|323.85|324.1|323.95|324.1|323.95|324.05|323.85|9
1608770950000|2020-12-24 00:49:10|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.85|7
1608770960000|2020-12-24 00:49:20|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|2
1608770970000|2020-12-24 00:49:30|324.15|324|324.15|324|324.15|324|324.15|324|2
1608771000000|2020-12-24 00:50:00|324.1|323.95|324.1|323.95|324.1|324|324.1|323.95|6
1608771020000|2020-12-24 00:50:20|324.15|324|324.15|323.95|324.15|324|324.15|323.95|2
1608771030000|2020-12-24 00:50:30|324.1||324.1||324.15||324.1||0
1608771040000|2020-12-24 00:50:40|324.15|324|324.15|324|324.15|324|324.15|324|2
1608771050000|2020-12-24 00:50:50|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|2
1608771060000|2020-12-24 00:51:00|324.25|324|324.15|323.95|324.25|324|324.1|323.9|8
1608771070000|2020-12-24 00:51:10|324.1||324.1||324.1||324.1||0
1608771090000|2020-12-24 00:51:30|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|3
1608771100000|2020-12-24 00:51:40|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|6
1608771120000|2020-12-24 00:52:00|324.05|323.9|324|323.8|324.05|323.9|323.95|323.8|10
1608771130000|2020-12-24 00:52:10|323.95||323.95||323.95||323.95||0
1608771140000|2020-12-24 00:52:20|323.9|323.75|323.75|323.55|323.9|323.75|323.75|323.55|6
1608771150000|2020-12-24 00:52:30|323.7||323.75||323.75||323.7||4
1608771160000|2020-12-24 00:52:40|323.7||323.7||323.75||323.7||1
1608771170000|2020-12-24 00:52:50|323.65|323.5|323.5|323.35|323.65|323.5|323.5|323.35|22
1608771180000|2020-12-24 00:53:00|323.55|323.4|323.7|323.55|323.75|323.6|323.55|323.4|30
1608771190000|2020-12-24 00:53:10|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|0
1608771200000|2020-12-24 00:53:20|323.7|323.55|323.75|323.6|323.75|323.6|323.7|323.55|6
1608771210000|2020-12-24 00:53:30|||||||||1
1608771220000|2020-12-24 00:53:40|||||||||1
1608771250000|2020-12-24 00:54:10|323.8|323.65|323.85|323.7|323.85|323.7|323.8|323.65|12
1608771260000|2020-12-24 00:54:20|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|1
1608771270000|2020-12-24 00:54:30|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.75|15
1608771280000|2020-12-24 00:54:40|324|323.85|324|323.85|324|323.85|324|323.85|6
1608771320000|2020-12-24 00:55:20|324.05|323.9|324.05|323.9|324.1|323.95|324|323.85|39
1608771330000|2020-12-24 00:55:30|324.1||324.1||324.1||324.1||0
1608771340000|2020-12-24 00:55:40|324.15|323.95|324.15|323.95|324.15|323.95|324.15|323.95|2
1608771350000|2020-12-24 00:55:50|324.2|324|324.2|324.05|324.25|324.1|324.2|324|9
1608771360000|2020-12-24 00:56:00|324.25|324.1|324.25|324.1|324.35|324.15|324.25|324.1|16
1608771370000|2020-12-24 00:56:10|324.35|324.15|324.35|324.2|324.35|324.2|324.35|324.15|3
1608771380000|2020-12-24 00:56:20||324.15||324.15||324.2||324.15|11
1608771390000|2020-12-24 00:56:30|324.3|324.2|324.35|324.15|324.45|324.25|324.3|324.15|24
1608771400000|2020-12-24 00:56:40|324.4|324.2|324.25|324.1|324.4|324.2|324.25|324.1|8
1608771410000|2020-12-24 00:56:50|324.2|324.05|324.1|323.95|324.2|324.05|324.1|323.95|8
1608771420000|2020-12-24 00:57:00|324.15|324|324.25|324.1|324.25|324.1|324.15|324|7
1608771430000|2020-12-24 00:57:10|324.2|324|324.2|324.05|324.25|324.05|324.2|324|4
1608771440000|2020-12-24 00:57:20|324.25||324.25||324.25||324.25||0
1608771450000|2020-12-24 00:57:30|324.3|324.1|324.35|324.15|324.35|324.2|324.3|324.1|12
1608771460000|2020-12-24 00:57:40|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|4
1608771470000|2020-12-24 00:57:50|324.3|324.15|324.3|324.15|324.35|324.2|324.3|324.15|25
1608771480000|2020-12-24 00:58:00|324.25|324.05|324.1|323.95|324.25|324.05|323.95|323.8|34
1608771490000|2020-12-24 00:58:10|324.05|323.9|324.1|323.95|324.15|323.95|324.05|323.9|7
1608771500000|2020-12-24 00:58:20|324.15||324.1||324.15||324.1||2
1608771510000|2020-12-24 00:58:30|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|4
1608771520000|2020-12-24 00:58:40|||||||||1
1608771530000|2020-12-24 00:58:50|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|5
1608771540000|2020-12-24 00:59:00|324|323.85|324.1|323.9|324.1|323.9|324|323.85|3
1608771550000|2020-12-24 00:59:10||323.95||323.95||323.95||323.95|0
1608771560000|2020-12-24 00:59:20|324.2|324|324.2|324|324.2|324.05|324.2|324|8
1608771570000|2020-12-24 00:59:30|324.15||324.15||324.15||324.15||1
1608771580000|2020-12-24 00:59:40|324.1|323.95|324.15|324|324.15|324|324.1|323.95|6
1608771590000|2020-12-24 00:59:50|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|0
1608771600000|2020-12-24 01:00:00|323.95|323.8|323.95|323.8|324.05|323.85|323.95|323.75|38
1608771610000|2020-12-24 01:00:10|324|323.85|324|323.85|324.1|323.9|324|323.85|19
1608771620000|2020-12-24 01:00:20|323.95|323.8|324.1|323.9|324.15|324|323.95|323.8|25
1608771630000|2020-12-24 01:00:30|324.15|323.95|323.95|323.8|324.15|324|323.95|323.8|17
1608771640000|2020-12-24 01:00:40|324|323.85|324.05|323.85|324.05|323.9|324|323.85|3
1608771650000|2020-12-24 01:00:50|324|323.9|323.6|323.45|324|323.9|323.6|323.45|31
1608771660000|2020-12-24 01:01:00|323.55|323.4|323.6|323.45|323.6|323.45|323.55|323.4|29
1608771670000|2020-12-24 01:01:10|323.65|323.5|323.6|323.45|323.65|323.5|323.6|323.45|23
1608771680000|2020-12-24 01:01:20|323.55|323.4|323.6|323.4|323.6|323.4|323.55|323.4|12
1608771690000|2020-12-24 01:01:30|323.65|323.45|323.55|323.4|323.65|323.5|323.55|323.4|68
1608771700000|2020-12-24 01:01:40|323.6|323.45|323.5|323.35|323.65|323.45|323.5|323.35|23
1608771710000|2020-12-24 01:01:50|323.45|323.3|323.6|323.45|323.65|323.45|323.45|323.25|29
1608771720000|2020-12-24 01:02:00|323.65|323.4|323.7|323.5|323.7|323.55|323.55|323.4|45
1608771730000|2020-12-24 01:02:10|323.65|323.55|323.65|323.5|323.65|323.55|323.65|323.5|3
1608771750000|2020-12-24 01:02:30|323.7|323.55|323.6|323.45|323.7|323.55|323.6|323.4|37
1608771760000|2020-12-24 01:02:40|323.55|323.4|323.4|323.25|323.55|323.4|323.4|323.25|8
1608771770000|2020-12-24 01:02:50||323.2||323.25||323.25||323.2|3
1608771780000|2020-12-24 01:03:00|323.45|323.3|323.5|323.3|323.6|323.4|323.35|323.2|34
1608771790000|2020-12-24 01:03:10|323.45|323.35|323.6|323.4|323.6|323.4|323.45|323.35|9
1608771800000|2020-12-24 01:03:20|323.55|323.45|323.55|323.4|323.55|323.45|323.55|323.4|2
1608771810000|2020-12-24 01:03:30|323.6|323.45|323.7|323.55|323.75|323.55|323.55|323.4|16
1608771820000|2020-12-24 01:03:40|323.75|323.5|323.6|323.45|323.75|323.55|323.6|323.45|7
1608771830000|2020-12-24 01:03:50|323.55|323.4|323.6|323.4|323.6|323.4|323.55|323.4|7
1608771840000|2020-12-24 01:04:00|323.55|323.45|323.6|323.45|323.6|323.45|323.55|323.4|11
1608771850000|2020-12-24 01:04:10|323.65|323.5|323.7|323.5|323.7|323.5|323.65|323.5|15
1608771860000|2020-12-24 01:04:20|323.75|323.55|323.7|323.55|323.8|323.6|323.7|323.55|38
1608771870000|2020-12-24 01:04:30|323.75|323.6|323.8|323.65|323.8|323.65|323.65|323.5|36
1608771880000|2020-12-24 01:04:40|323.75|323.6|323.85|323.65|323.85|323.65|323.75|323.6|16
1608771890000|2020-12-24 01:04:50|323.8|323.6|323.85|323.65|323.85|323.65|323.75|323.6|4
1608771900000|2020-12-24 01:05:00|323.8|323.6|323.8|323.65|323.85|323.65|323.75|323.6|21
1608771910000|2020-12-24 01:05:10|323.85|323.6|323.85|323.65|323.85|323.65|323.75|323.6|10
1608771920000|2020-12-24 01:05:20|323.8||323.8||323.85||323.8||4
1608771930000|2020-12-24 01:05:30|323.85|323.7|323.85|323.65|323.9|323.7|323.85|323.65|11
1608771940000|2020-12-24 01:05:40|||||||||19
1608771950000|2020-12-24 01:05:50|323.8|323.6|323.75|323.6|323.8|323.6|323.75|323.6|4
1608771960000|2020-12-24 01:06:00|323.7|323.55|323.6|323.45|323.7|323.55|323.55|323.4|116
1608771970000|2020-12-24 01:06:10|323.65|323.4|323.75|323.55|323.75|323.55|323.6|323.4|12
1608771980000|2020-12-24 01:06:20|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|3
1608771990000|2020-12-24 01:06:30|323.8||323.85||323.85||323.8||1
1608772000000|2020-12-24 01:06:40|323.8|323.7|323.85|323.7|323.85|323.7|323.8|323.7|9
1608772010000|2020-12-24 01:06:50|323.95|323.75|323.95|323.75|324|323.8|323.95|323.75|23
1608772020000|2020-12-24 01:07:00|323.9|323.8|323.9|323.75|323.9|323.8|323.9|323.75|1
1608772050000|2020-12-24 01:07:30|323.95|323.8|324|323.8|324.05|323.9|323.95|323.75|65
1608772060000|2020-12-24 01:07:40||323.85||323.85||323.85||323.8|2
1608772070000|2020-12-24 01:07:50|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|9
1608772080000|2020-12-24 01:08:00|||||||||1
1608772090000|2020-12-24 01:08:10|324|323.85|324|323.85|324|323.85|324|323.85|7
1608772100000|2020-12-24 01:08:20|323.95|323.8|323.95|323.8|324|323.85|323.95|323.8|14
1608772110000|2020-12-24 01:08:30|324|323.85|324|323.8|324|323.85|324|323.8|3
1608772120000|2020-12-24 01:08:40|323.95|323.75|323.95|323.8|324|323.8|323.85|323.7|38
1608772130000|2020-12-24 01:08:50|||||||||1
1608772140000|2020-12-24 01:09:00|323.9|323.75|323.85|323.7|323.9|323.75|323.85|323.7|15
1608772150000|2020-12-24 01:09:10|323.9|323.75|323.95|323.8|323.95|323.8|323.9|323.75|7
1608772170000|2020-12-24 01:09:30||323.75||323.8||323.8||323.75|7
1608772180000|2020-12-24 01:09:40|||||||||1
1608772190000|2020-12-24 01:09:50|323.9|323.75|323.95|323.8|323.95|323.8|323.9|323.75|14
1608772200000|2020-12-24 01:10:00|324.05|323.9|324.05|323.9|324.1|323.9|324.05|323.9|48
1608772210000|2020-12-24 01:10:10|324.1|323.95|324.15|323.95|324.15|324|324.05|323.85|16
1608772220000|2020-12-24 01:10:20|324.1|324|324.15|323.95|324.15|324|324.1|323.9|27
1608772230000|2020-12-24 01:10:30|324.1||324.1||324.15||324.1||11
1608772240000|2020-12-24 01:10:40|324.05|323.9|324.1|323.9|324.1|323.95|324.05|323.9|7
1608772250000|2020-12-24 01:10:50|324.05||324.05||324.1||324.05||5
1608772260000|2020-12-24 01:11:00|324.1||324.1||324.1||324.1||11
1608772270000|2020-12-24 01:11:10||323.95||323.95||323.95||323.95|0
1608772290000|2020-12-24 01:11:30|324.05|323.9|324.1|323.95|324.1|323.95|324.05|323.9|16
1608772300000|2020-12-24 01:11:40|324|323.85|324.05|323.85|324.05|323.85|324|323.85|20
1608772310000|2020-12-24 01:11:50|324|323.9|324.1|323.9|324.1|323.9|324|323.85|6
1608772320000|2020-12-24 01:12:00|324.05|323.95|324.1|323.9|324.15|323.95|324.05|323.9|22
1608772330000|2020-12-24 01:12:10|324.15|323.95|324.15|324|324.15|324|324.15|323.95|4
1608772340000|2020-12-24 01:12:20|324.1|323.95|324.15|324|324.15|324|324.1|323.95|6
1608772350000|2020-12-24 01:12:30|||||||||3
1608772360000|2020-12-24 01:12:40|324.25|324.05|324.3|324.1|324.3|324.15|324.25|324.05|32
1608772370000|2020-12-24 01:12:50|324.25|324.05|324.25|324.05|324.25|324.1|324.25|324.05|14
1608772380000|2020-12-24 01:13:00|324.2|324.1|324.25|324.05|324.25|324.1|324.2|324|25
1608772390000|2020-12-24 01:13:10|324.2|324.1|324.15|324|324.2|324.1|324.15|324|7
1608772400000|2020-12-24 01:13:20|324.2|324.05|324.25|324.05|324.25|324.05|324.15|324.05|28
1608772410000|2020-12-24 01:13:30||324.1||324.1||324.1||324.1|1
1608772420000|2020-12-24 01:13:40|||||||||1
1608772430000|2020-12-24 01:13:50|324.2|324.05|324.25|324.1|324.25|324.1|324.2|324.05|10
1608772440000|2020-12-24 01:14:00|324.2|324.05|324.25|324.1|324.25|324.1|324.2|324.05|16
1608772460000|2020-12-24 01:14:20|324.3|324.2|324.4|324.25|324.45|324.25|324.3|324.2|28
1608772470000|2020-12-24 01:14:30||324.2||324.2||324.2||324.2|7
1608772480000|2020-12-24 01:14:40|324.35|324.15|324.3|324.1|324.35|324.15|324.3|324.1|13
1608772490000|2020-12-24 01:14:50|324.25|324.05|324.15|324|324.25|324.05|324.15|324|16
1608772500000|2020-12-24 01:15:00|324.2|323.95|324.15|324|324.25|324.1|324.15|323.95|32
1608772510000|2020-12-24 01:15:10|324.2|323.95|324.2|324.05|324.2|324.05|324.2|323.95|18
1608772520000|2020-12-24 01:15:20|324.15|324|324.15|324|324.2|324.05|324.15|323.95|5
1608772530000|2020-12-24 01:15:30|324.2||324.15||324.2||324.15||0
1608772540000|2020-12-24 01:15:40|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|10
1608772550000|2020-12-24 01:15:50|324.25|324.1|324.25|324.1|324.3|324.15|324.25|324.1|14
1608772560000|2020-12-24 01:16:00|324.2|324.05|324.25|324.1|324.3|324.1|324.2|324|45
1608772570000|2020-12-24 01:16:10|||||||||7
1608772580000|2020-12-24 01:16:20|324.3|324.15|324.3|324.15|324.35|324.15|324.25|324.1|45
1608772600000|2020-12-24 01:16:40|324.25|324.1|324.25|324.05|324.3|324.15|324.25|324.05|32
1608772620000|2020-12-24 01:17:00|324.3|324.1|324.35|324.15|324.35|324.15|324.25|324.1|5
1608772630000|2020-12-24 01:17:10|324.3|324.1|324.3|324.1|324.3|324.1|324.25|324.05|5
1608772640000|2020-12-24 01:17:20|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|1
1608772650000|2020-12-24 01:17:30|324.2|324|324.2|324|324.2|324.05|324.2|324|7
1608772660000|2020-12-24 01:17:40|324.15|323.95|324.1|323.95|324.15|323.95|324.1|323.95|10
1608772670000|2020-12-24 01:17:50|324.15||324.15||324.15||324.15||4
1608772680000|2020-12-24 01:18:00|324.1|323.9|324.05|323.85|324.15|323.9|324.05|323.85|7
1608772690000|2020-12-24 01:18:10||323.9||323.85||323.9||323.85|0
1608772700000|2020-12-24 01:18:20|324|323.9|323.95|323.8|324|323.9|323.95|323.8|3
1608772710000|2020-12-24 01:18:30|324|323.75|324|323.8|324|323.8|324|323.75|6
1608772720000|2020-12-24 01:18:40|323.95|323.85|324.05|323.9|324.05|323.9|323.95|323.85|5
1608772730000|2020-12-24 01:18:50|324.1||324.05||324.1||324.05||83
1608772740000|2020-12-24 01:19:00|324.1|323.95|324.1|323.95|324.1|323.95|324.05|323.95|2
1608772750000|2020-12-24 01:19:10|324.05|323.9|324|323.85|324.05|323.9|324|323.85|9
1608772760000|2020-12-24 01:19:20|323.95|323.8|324|323.8|324|323.85|323.95|323.8|39
1608772770000|2020-12-24 01:19:30|323.95|323.75|323.85|323.7|323.95|323.75|323.85|323.7|6
1608772780000|2020-12-24 01:19:40|323.75|323.6|323.8|323.6|323.8|323.6|323.7|323.55|34
1608772790000|2020-12-24 01:19:50|323.75|323.65|323.8|323.65|323.8|323.65|323.75|323.65|0
1608772800000|2020-12-24 01:20:00|323.75|323.6|323.75|323.6|323.8|323.6|323.75|323.6|7
1608772810000|2020-12-24 01:20:10|323.8|323.65|323.75|323.6|323.8|323.65|323.75|323.6|6
1608772820000|2020-12-24 01:20:20|323.8||323.8||323.8||323.8||7
1608772830000|2020-12-24 01:20:30|323.75|323.65|323.8|323.6|323.8|323.65|323.75|323.6|4
1608772840000|2020-12-24 01:20:40|323.65|323.65|323.65|323.5|323.7|323.65|323.65|323.5|38
1608772850000|2020-12-24 01:20:50|323.7|323.55|323.75|323.55|323.75|323.55|323.7|323.55|8
1608772860000|2020-12-24 01:21:00|323.8|323.6|323.75|323.6|323.8|323.65|323.75|323.6|0
1608772870000|2020-12-24 01:21:10|323.7|323.55|323.65|323.45|323.7|323.55|323.55|323.4|30
1608772880000|2020-12-24 01:21:20|323.6|323.5|323.65|323.45|323.65|323.5|323.6|323.45|2
1608772890000|2020-12-24 01:21:30|323.6|323.4|323.6|323.45|323.6|323.45|323.55|323.4|5
1608772900000|2020-12-24 01:21:40|323.65|323.35|323.5|323.35|323.65|323.35|323.5|323.35|22
1608772920000|2020-12-24 01:22:00|323.55|323.4|323.55|323.35|323.55|323.4|323.5|323.35|35
1608772930000|2020-12-24 01:22:10|323.5|323.4|323.55|323.4|323.55|323.4|323.5|323.4|4
1608772940000|2020-12-24 01:22:20|323.6|323.45|323.6|323.45|323.6|323.45|323.6|323.45|32
1608772950000|2020-12-24 01:22:30|323.65|323.5|323.6|323.4|323.65|323.5|323.55|323.4|47
1608772970000|2020-12-24 01:22:50|323.55||323.6||323.6||323.55||2
1608772980000|2020-12-24 01:23:00||323.45||323.45||323.45||323.45|0
1608772990000|2020-12-24 01:23:10|323.65|323.5|323.75|323.55|323.75|323.55|323.65|323.5|11
1608773000000|2020-12-24 01:23:20|323.7||323.7||323.7||323.7||3
1608773010000|2020-12-24 01:23:30|323.75|323.6|323.75|323.6|323.75|323.6|323.75|323.6|0
1608773020000|2020-12-24 01:23:40|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.5|4
1608773030000|2020-12-24 01:23:50|323.65|323.5|323.65|323.5|323.65|323.5|323.65|323.45|1
1608773040000|2020-12-24 01:24:00|323.75|323.55|323.65|323.5|323.75|323.55|323.65|323.5|11
1608773050000|2020-12-24 01:24:10|323.7|323.55|323.7|323.55|323.7|323.55|323.7|323.55|3
1608773060000|2020-12-24 01:24:20||323.5||323.5||323.5||323.5|1
1608773070000|2020-12-24 01:24:30|323.65|323.55|323.7|323.5|323.7|323.55|323.65|323.5|0
1608773080000|2020-12-24 01:24:40|323.65|323.45|323.65|323.5|323.65|323.5|323.65|323.45|0
1608773090000|2020-12-24 01:24:50|323.7|323.55|323.65|323.5|323.7|323.55|323.65|323.5|7
1608773100000|2020-12-24 01:25:00|323.7|323.55|323.75|323.55|323.75|323.55|323.7|323.55|3
1608773110000|2020-12-24 01:25:10|323.7||323.75||323.75||323.7||25
1608773120000|2020-12-24 01:25:20||323.6||323.6||323.6||323.6|4
1608773130000|2020-12-24 01:25:30|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|8
1608773150000|2020-12-24 01:25:50|323.75|323.55|323.7|323.55|323.75|323.55|323.7|323.55|17
1608773160000|2020-12-24 01:26:00|323.75|323.6|323.75|323.55|323.8|323.65|323.75|323.55|6
1608773170000|2020-12-24 01:26:10|323.7||323.75||323.75||323.7||3
1608773180000|2020-12-24 01:26:20|323.7|323.5|323.6|323.45|323.7|323.5|323.55|323.4|49
1608773190000|2020-12-24 01:26:30|323.65||323.6||323.65||323.6||4
1608773200000|2020-12-24 01:26:40|323.65|323.4|323.6|323.4|323.65|323.4|323.6|323.4|1
1608773210000|2020-12-24 01:26:50||323.45||323.45||323.45||323.4|0
1608773220000|2020-12-24 01:27:00|323.55|323.4|323.65|323.45|323.65|323.45|323.55|323.4|20
1608773240000|2020-12-24 01:27:20|323.6|323.5|323.65|323.5|323.65|323.5|323.6|323.5|0
1608773250000|2020-12-24 01:27:30|323.75|323.55|323.8|323.6|323.8|323.6|323.75|323.55|31
1608773260000|2020-12-24 01:27:40|323.75|323.65|323.8|323.6|323.8|323.65|323.75|323.6|4
1608773270000|2020-12-24 01:27:50||323.65||323.6||323.65||323.6|1
1608773280000|2020-12-24 01:28:00||323.65||323.6||323.65||323.6|8
1608773290000|2020-12-24 01:28:10|323.75||323.75||323.75||323.75||0
1608773300000|2020-12-24 01:28:20|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.65|30
1608773310000|2020-12-24 01:28:30|323.75|323.6|323.8|323.6|323.8|323.6|323.75|323.6|23
1608773320000|2020-12-24 01:28:40||323.65||323.6||323.65||323.6|0
1608773330000|2020-12-24 01:28:50||323.65||323.65||323.65||323.65|2
1608773340000|2020-12-24 01:29:00|323.85|323.7|323.9|323.7|323.9|323.75|323.85|323.7|28
1608773350000|2020-12-24 01:29:10|323.95|323.75|323.95|323.75|323.95|323.8|323.95|323.7|37
1608773360000|2020-12-24 01:29:20||323.8||323.8||323.8||323.8|7
1608773370000|2020-12-24 01:29:30|324||324||324||324||9
1608773380000|2020-12-24 01:29:40|324.05|323.85|324.1|323.95|324.1|323.95|324.05|323.85|9
1608773390000|2020-12-24 01:29:50|324.05|323.9|324.05|323.9|324.1|323.9|324.05|323.9|6
1608773400000|2020-12-24 01:30:00|324|323.85|323.95|323.8|324|323.85|323.9|323.75|13
1608773410000|2020-12-24 01:30:10|324|323.85|324|323.85|324.05|323.85|324|323.8|15
1608773420000|2020-12-24 01:30:20|324.05|323.9|324.05|323.85|324.1|323.9|324.05|323.85|2
1608773430000|2020-12-24 01:30:30||323.9||323.85||323.9||323.85|0
1608773440000|2020-12-24 01:30:40|324|323.9|324.05|323.9|324.05|323.9|324|323.85|10
1608773450000|2020-12-24 01:30:50|324|323.85|324|323.85|324|323.9|324|323.85|28
1608773460000|2020-12-24 01:31:00|323.95|323.8|323.95|323.75|324|323.8|323.9|323.75|15
1608773470000|2020-12-24 01:31:10|323.9|323.8|323.95|323.75|323.95|323.8|323.9|323.75|29
1608773480000|2020-12-24 01:31:20|323.9|323.8|323.9|323.75|323.9|323.8|323.9|323.75|1
1608773490000|2020-12-24 01:31:30|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.65|12
1608773500000|2020-12-24 01:31:40|323.8|323.65|323.85|323.65|323.85|323.7|323.8|323.65|3
1608773510000|2020-12-24 01:31:50|323.8|323.6|323.8|323.6|323.8|323.6|323.75|323.6|10
1608773520000|2020-12-24 01:32:00|323.75|323.55|323.65|323.45|323.75|323.6|323.6|323.45|15
1608773530000|2020-12-24 01:32:10|323.6|323.35|323.45|323.3|323.6|323.35|323.45|323.3|5
1608773540000|2020-12-24 01:32:20|323.4|323.25|323.4|323.2|323.45|323.25|323.4|323.2|13
1608773550000|2020-12-24 01:32:30|323.35|323.15|323.3|323.1|323.35|323.15|323.2|323|17
1608773560000|2020-12-24 01:32:40|323.25|323.15|323.3|323.15|323.35|323.2|323.25|323.1|13
1608773570000|2020-12-24 01:32:50|323.35|323.2|323.5|323.35|323.5|323.35|323.35|323.15|34
1608773580000|2020-12-24 01:33:00|323.45|323.3|323.4|323.25|323.45|323.3|323.35|323.2|20
1608773590000|2020-12-24 01:33:10|323.45|323.3|323.5|323.3|323.5|323.35|323.45|323.3|7
1608773600000|2020-12-24 01:33:20|323.55|323.35|323.55|323.35|323.55|323.35|323.55|323.35|4
1608773610000|2020-12-24 01:33:30|323.5|323.4|323.55|323.35|323.55|323.4|323.5|323.35|5
1608773620000|2020-12-24 01:33:40|323.6|323.4|323.65|323.45|323.65|323.5|323.6|323.4|15
1608773630000|2020-12-24 01:33:50|323.6|323.5|323.65|323.5|323.65|323.5|323.6|323.5|0
1608773640000|2020-12-24 01:34:00|323.6|323.45|323.65|323.45|323.65|323.5|323.6|323.4|2
1608773650000|2020-12-24 01:34:10|323.6|323.4|323.6|323.45|323.65|323.45|323.6|323.4|29
1608773660000|2020-12-24 01:34:20|323.55|323.4|323.55|323.4|323.55|323.4|323.55|323.35|2
1608773670000|2020-12-24 01:34:30||323.35||323.4||323.4||323.35|3
1608773680000|2020-12-24 01:34:40||323.35||323.4||323.4||323.35|0
1608773690000|2020-12-24 01:34:50|323.6|323.45|323.65|323.45|323.65|323.45|323.6|323.4|7
1608773700000|2020-12-24 01:35:00|323.6|323.4|323.65|323.5|323.65|323.5|323.6|323.4|6
1608773710000|2020-12-24 01:35:10|323.7|323.55|323.75|323.6|323.75|323.6|323.7|323.55|8
1608773720000|2020-12-24 01:35:20|323.8||323.75||323.8||323.75||16
1608773730000|2020-12-24 01:35:30|323.8|323.55|323.8|323.6|323.8|323.6|323.75|323.55|4
1608773740000|2020-12-24 01:35:40|323.75|323.55|323.75|323.6|323.75|323.6|323.7|323.55|1
1608773750000|2020-12-24 01:35:50||323.55||323.6||323.6||323.55|1
1608773760000|2020-12-24 01:36:00|323.8|323.55|323.8|323.6|323.8|323.6|323.8|323.55|5
1608773770000|2020-12-24 01:36:10||323.65||323.6||323.65||323.6|7
1608773780000|2020-12-24 01:36:20||323.65||323.65||323.65||323.6|2
1608773790000|2020-12-24 01:36:30|323.85|323.7|323.85|323.7|323.85|323.7|323.8|323.7|11
1608773800000|2020-12-24 01:36:40|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|8
1608773810000|2020-12-24 01:36:50|323.85|323.7|323.9|323.7|323.9|323.75|323.85|323.7|3
1608773820000|2020-12-24 01:37:00|323.95|323.75|323.95|323.75|323.95|323.8|323.95|323.75|8
1608773830000|2020-12-24 01:37:10|323.9|323.8|323.9|323.75|323.9|323.8|323.9|323.75|27
1608773840000|2020-12-24 01:37:20|323.8|323.7|323.9|323.75|323.95|323.75|323.8|323.65|15
1608773850000|2020-12-24 01:37:30|323.95|323.8|323.95|323.8|323.95|323.8|323.9|323.8|0
1608773860000|2020-12-24 01:37:40|323.9|323.75|323.9|323.75|323.9|323.8|323.9|323.75|0
1608773870000|2020-12-24 01:37:50|323.95||323.95||323.95||323.95||1
1608773880000|2020-12-24 01:38:00|323.9|323.8|323.9|323.75|323.9|323.8|323.9|323.75|4
1608773890000|2020-12-24 01:38:10|323.95|323.8|324|323.85|324|323.85|323.95|323.8|19
1608773900000|2020-12-24 01:38:20||323.8||323.85||323.85||323.8|3
1608773910000|2020-12-24 01:38:30|324.05|323.9|324.2|324.05|324.2|324.05|324.05|323.9|24
1608773920000|2020-12-24 01:38:40|324.15|324|324.15|324|324.2|324|324.15|324|4
1608773930000|2020-12-24 01:38:50|324.2|323.95|324.2|324|324.2|324|324.2|323.95|16
1608773940000|2020-12-24 01:39:00|324.1|323.9|324.15|323.95|324.15|324|324.05|323.9|35
1608773950000|2020-12-24 01:39:10|324.2|324|324.1|323.9|324.2|324|324.1|323.9|7
1608773960000|2020-12-24 01:39:20|324.05|323.95|323.95|323.8|324.05|323.95|323.95|323.8|1
1608773970000|2020-12-24 01:39:30|324|323.75|323.95|323.75|324|323.85|323.95|323.75|1
1608773980000|2020-12-24 01:39:40||323.8||323.75||323.8||323.75|0
1608773990000|2020-12-24 01:39:50|323.9|323.8|323.85|323.7|323.9|323.8|323.85|323.65|4
1608774000000|2020-12-24 01:40:00|323.8|323.65|323.7|323.55|323.8|323.65|323.7|323.55|27
1608774010000|2020-12-24 01:40:10|323.75|323.6|323.8|323.65|323.8|323.65|323.75|323.6|9
1608774020000|2020-12-24 01:40:20|323.75|323.6|323.85|323.7|323.85|323.7|323.75|323.6|4
1608774030000|2020-12-24 01:40:30|323.9|323.75|324.05|323.9|324.05|323.9|323.9|323.75|7
1608774040000|2020-12-24 01:40:40|324|323.85|323.9|323.7|324|323.85|323.9|323.7|8
1608774050000|2020-12-24 01:40:50|323.85|323.75|323.85|323.7|323.9|323.75|323.85|323.7|0
1608774060000|2020-12-24 01:41:00|323.8|323.65|323.8|323.6|323.8|323.65|323.75|323.6|4
1608774070000|2020-12-24 01:41:10||323.65||323.65||323.65||323.6|0
1608774080000|2020-12-24 01:41:20|323.85|323.6|323.85|323.65|323.85|323.7|323.8|323.6|503
1608774090000|2020-12-24 01:41:30|323.8|323.7|323.8|323.65|323.8|323.7|323.8|323.65|1
1608774100000|2020-12-24 01:41:40|323.85|323.7|323.85|323.7|323.85|323.7|323.85|323.7|0
1608774110000|2020-12-24 01:41:50|323.8|323.65|323.8|323.65|323.8|323.65|323.8|323.6|5
1608774120000|2020-12-24 01:42:00|323.75|323.6|323.75|323.6|323.8|323.65|323.75|323.6|28
1608774130000|2020-12-24 01:42:10|323.8|323.65|323.85|323.65|323.85|323.7|323.8|323.65|8
1608774140000|2020-12-24 01:42:20|323.9|323.7|323.9|323.7|323.9|323.7|323.9|323.65|13
1608774150000|2020-12-24 01:42:30|323.95|323.8|323.9|323.7|323.95|323.8|323.9|323.7|18
1608774160000|2020-12-24 01:42:40|323.95|323.75|323.95|323.8|323.95|323.8|323.95|323.7|2
1608774170000|2020-12-24 01:42:50|323.9|323.75|323.8|323.65|323.9|323.75|323.8|323.65|22
1608774180000|2020-12-24 01:43:00|323.85|323.7|323.85|323.65|323.85|323.7|323.8|323.65|32
1608774190000|2020-12-24 01:43:10|323.9|323.7|323.85|323.7|323.9|323.7|323.85|323.7|1
1608774200000|2020-12-24 01:43:20|323.8|323.65|323.85|323.65|323.85|323.65|323.8|323.65|12
1608774210000|2020-12-24 01:43:30||323.7||323.7||323.7||323.7|0
1608774220000|2020-12-24 01:43:40|323.95|323.8|323.95|323.8|324|323.8|323.95|323.8|16
1608774230000|2020-12-24 01:43:50|323.9|323.75|323.95|323.8|323.95|323.8|323.9|323.75|7
1608774240000|2020-12-24 01:44:00|324|323.85|324.1|323.95|324.1|323.95|324|323.85|34
1608774250000|2020-12-24 01:44:10|324.15|324|324.15|324|324.15|324|324.1|323.95|13
1608774260000|2020-12-24 01:44:20|324.1|323.95|324.1|323.95|324.15|324|324.1|323.95|2
1608774270000|2020-12-24 01:44:30|324.15||324.1||324.15||324.1||0
1608774280000|2020-12-24 01:44:40|324.15|324|324.15|323.95|324.15|324|324.1|323.95|4
1608774290000|2020-12-24 01:44:50|324.1|324|324.15|324|324.15|324|324.1|324|3
1608774300000|2020-12-24 01:45:00|324.2|324.05|324.25|324.1|324.25|324.1|324.15|324.05|23
1608774310000|2020-12-24 01:45:10|324.2|324.05|324.25|324.1|324.3|324.1|324.2|324.05|14
1608774320000|2020-12-24 01:45:20|324.2|324.05|324.2|324.05|324.25|324.1|324.2|324.05|3
1608774330000|2020-12-24 01:45:30|324.15|324|324.1|323.95|324.15|324|324.1|323.95|0
1608774340000|2020-12-24 01:45:40|324.05|323.9|324.1|323.95|324.1|323.95|324.05|323.9|11
1608774350000|2020-12-24 01:45:50|324.15|324|324.15|323.95|324.15|324|324.15|323.95|14
1608774360000|2020-12-24 01:46:00|324.2|324|324.2|324|324.2|324|324.15|324|38
1608774370000|2020-12-24 01:46:10|324.15|324.05|324.2|324.05|324.2|324.05|324.15|324|5
1608774380000|2020-12-24 01:46:20|324.25|324.1|324.2|324|324.25|324.1|324.2|324|22
1608774390000|2020-12-24 01:46:30|324.25|324.05|324.25|324.05|324.25|324.1|324.25|324.05|2
1608774400000|2020-12-24 01:46:40|324.3|324.1|324.3|324.15|324.3|324.15|324.3|324.1|4
1608774410000|2020-12-24 01:46:50|324.25|324.1|324.25|324.05|324.25|324.15|324.25|324.05|22
1608774420000|2020-12-24 01:47:00||324.1||324.05||324.1||324.05|1
1608774430000|2020-12-24 01:47:10|324.3|324.1|324.3|324.1|324.3|324.15|324.25|324.1|15
1608774440000|2020-12-24 01:47:20|324.25||324.25||324.25||324.25||0
1608774450000|2020-12-24 01:47:30|324.2|324.05|324.15|323.95|324.2|324.05|324.15|323.95|13
1608774460000|2020-12-24 01:47:40|324.2|324|324.2|324|324.2|324.05|324.2|323.95|1
1608774470000|2020-12-24 01:47:50|324.25|324.05|324.25|324.1|324.25|324.1|324.25|324.05|0
1608774480000|2020-12-24 01:48:00|324.3|324.15|324.35|324.2|324.35|324.2|324.3|324.15|12
1608774490000|2020-12-24 01:48:10|324.3|324.15|324.25|324.1|324.3|324.2|324.25|324.1|5
1608774500000|2020-12-24 01:48:20|324.3|324.15|324.25|324.1|324.3|324.15|324.25|324.1|7
1608774510000|2020-12-24 01:48:30|324.3|324.15|324.3|324.1|324.3|324.15|324.25|324.1|7
1608774520000|2020-12-24 01:48:40|324.25|324.15|324.35|324.15|324.35|324.15|324.25|324.15|3
1608774530000|2020-12-24 01:48:50|324.4|324.2|324.55|324.35|324.55|324.35|324.4|324.2|21
1608774540000|2020-12-24 01:49:00|324.6|324.4|324.5|324.35|324.6|324.45|324.5|324.35|45
1608774550000|2020-12-24 01:49:10|324.55|324.4|324.5|324.3|324.55|324.4|324.5|324.3|5
1608774560000|2020-12-24 01:49:20|324.45|324.35|324.5|324.35|324.5|324.35|324.45|324.3|11
1608774570000|2020-12-24 01:49:30||324.3||324.35||324.35||324.3|4
1608774580000|2020-12-24 01:49:40|324.4|324.3|324.4|324.2|324.4|324.3|324.4|324.2|22
1608774590000|2020-12-24 01:49:50|324.35|324.25|324.35|324.15|324.4|324.25|324.3|324.15|27
1608774600000|2020-12-24 01:50:00|324.3|324.2|324.4|324.25|324.4|324.25|324.3|324.2|1
1608774610000|2020-12-24 01:50:10|324.45|324.3|324.4|324.25|324.5|324.3|324.4|324.25|14
1608774620000|2020-12-24 01:50:20|324.45|324.2|324.35|324.15|324.45|324.2|324.35|324.15|1
1608774630000|2020-12-24 01:50:30|324.3|324.1|324.2|324.05|324.3|324.1|324.2|324.05|3
1608774640000|2020-12-24 01:50:40|324.25|324.1|324.2|324|324.25|324.1|324.2|324|4
1608774650000|2020-12-24 01:50:50|324.15||324.2||324.2||324.15||1
1608774660000|2020-12-24 01:51:00|324.15|323.95|324.15|323.95|324.15|324|324.15|323.95|0
1608774670000|2020-12-24 01:51:10|324.2|324|324.2|324|324.2|324|324.2|323.95|5
1608774680000|2020-12-24 01:51:20|324.15|323.95|324.2|324|324.2|324|324.15|323.95|1
1608774690000|2020-12-24 01:51:30|324.15|323.95|324.15|324|324.15|324|324.15|323.95|0
1608774700000|2020-12-24 01:51:40|324.1|323.95|324.1|323.95|324.15|324|324.1|323.95|2
1608774710000|2020-12-24 01:51:50|324.15||324.15||324.15||324.1||1
1608774720000|2020-12-24 01:52:00|324.1|323.9|324.05|323.9|324.1|323.95|324.05|323.9|28
1608774730000|2020-12-24 01:52:10|324|323.85|324.05|323.9|324.05|323.9|324|323.85|13
1608774740000|2020-12-24 01:52:20|324.1|323.95|324.1|323.9|324.1|323.95|324.05|323.9|4
1608774750000|2020-12-24 01:52:30|324.15|323.95|324.15|324|324.15|324|324.15|323.9|7
1608774760000|2020-12-24 01:52:40|324.2||324.2||324.2||324.2||18
1608774770000|2020-12-24 01:52:50|324.15|324.05|324.2|324|324.2|324.05|324.15|323.95|1
1608774780000|2020-12-24 01:53:00|324.15|324.05|324.2|324|324.25|324.05|324.15|323.95|2
1608774790000|2020-12-24 01:53:10|324.15|324.05|324.15|324|324.15|324.05|324.15|324|0
1608774800000|2020-12-24 01:53:20||323.95||324||324||323.95|0
1608774810000|2020-12-24 01:53:30||323.95||324||324||323.95|12
1608774820000|2020-12-24 01:53:40||323.95||324||324||323.95|31
1608774830000|2020-12-24 01:53:50|324.2|324.05|324.2|324|324.2|324.05|324.2|324|6
1608774840000|2020-12-24 01:54:00|324.15|323.95|324.15|323.95|324.15|323.95|324.15|323.95|2
1608774850000|2020-12-24 01:54:10|324.1|324|324.15|324|324.15|324|324.1|324|1
1608774860000|2020-12-24 01:54:20|324.1|323.95|324.15|323.95|324.15|324|324.1|323.95|0
1608774870000|2020-12-24 01:54:30|324.1|324|324.05|323.9|324.1|324|324.05|323.9|6
1608774880000|2020-12-24 01:54:40|324.1||324.05||324.1||324.05||3
1608774890000|2020-12-24 01:54:50|324.1|323.95|324.1|323.9|324.1|323.95|324.05|323.9|4
1608774900000|2020-12-24 01:55:00|324.05|323.95|324.1|323.9|324.15|323.95|324.05|323.9|78
1608774910000|2020-12-24 01:55:10|324.05|323.95|324.15|324|324.15|324|324.05|323.9|10
1608774920000|2020-12-24 01:55:20|324.1|323.95|324.15|323.95|324.15|323.95|324.1|323.95|1
1608774930000|2020-12-24 01:55:30|324.1||324.1||324.15||324.1||0
1608774940000|2020-12-24 01:55:40|324.15||324.15||324.15||324.15||0
1608774950000|2020-12-24 01:55:50|324.2|324|324.2|324|324.2|324|324.2|324|0
1608774960000|2020-12-24 01:56:00|324.15||324.15||324.15||324.15||0
1608774970000|2020-12-24 01:56:10|324.1|323.95|324.15|323.95|324.15|324|324.1|323.95|15
1608774980000|2020-12-24 01:56:20|324.2|324|324.2|324.05|324.2|324.05|324.15|324|3
1608774990000|2020-12-24 01:56:30|324.15|324|324.15|323.95|324.15|324|324.15|323.95|6
1608775000000|2020-12-24 01:56:40|324.1|323.9|324.05|323.9|324.1|323.95|324.05|323.9|9
1608775010000|2020-12-24 01:56:50|324.1|323.85|324.05|323.9|324.1|323.9|324|323.85|7
1608775020000|2020-12-24 01:57:00|324|323.85|324.05|323.9|324.05|323.9|324|323.85|7
1608775030000|2020-12-24 01:57:10||323.85||323.85||323.9||323.85|2
1608775040000|2020-12-24 01:57:20|324||324||324.05||324||6
1608775050000|2020-12-24 01:57:30|324.05||324.05||324.05||324.05||1
1608775060000|2020-12-24 01:57:40|324||324.05||324.05||324||0
1608775070000|2020-12-24 01:57:50|324||324.05||324.05||324||2
1608775080000|2020-12-24 01:58:00|324|323.8|324.05|323.85|324.05|323.85|324|323.8|29
1608775090000|2020-12-24 01:58:10||323.9||323.9||323.9||323.85|1
1608775100000|2020-12-24 01:58:20|||||||||1
1608775110000|2020-12-24 01:58:30|324|323.85|324.15|323.95|324.15|323.95|324|323.85|13
1608775120000|2020-12-24 01:58:40|324.2|324|324.2|324.05|324.25|324.1|324.2|323.95|19
1608775130000|2020-12-24 01:58:50|324.15|324|324.15|324|324.15|324|324.15|324|0
1608775140000|2020-12-24 01:59:00|324.1|323.95|324.1|323.9|324.15|324|324.1|323.9|10
1608775150000|2020-12-24 01:59:10|324.05|323.95|324.1|323.95|324.1|323.95|324.05|323.95|4
1608775160000|2020-12-24 01:59:20||323.9||323.9||323.95||323.9|9
1608775180000|2020-12-24 01:59:40||323.95||323.95||323.95||323.9|0
1608775190000|2020-12-24 01:59:50|||||||||3
1608775200000|2020-12-24 02:00:00|324.15||324.1||324.15||324.1||7
1608775210000|2020-12-24 02:00:10|324.15|323.9|324.1|323.9|324.15|323.9|324.05|323.9|3
1608775240000|2020-12-24 02:00:40|324.05|323.85|323.95|323.8|324.05|323.85|323.95|323.75|22
1608775250000|2020-12-24 02:00:50||323.75||323.75||323.8||323.75|1
1608775260000|2020-12-24 02:01:00|323.9|323.8|323.95|323.75|323.95|323.8|323.9|323.75|31
1608775270000|2020-12-24 02:01:10|323.9|323.8|324|323.8|324|323.8|323.9|323.75|6
1608775280000|2020-12-24 02:01:20|324.05|323.85|324.05|323.85|324.05|323.85|324|323.85|0
1608775290000|2020-12-24 02:01:30|324.15|323.9|324.05|323.9|324.15|324|324.05|323.85|33
1608775300000|2020-12-24 02:01:40|324|323.85|324|323.8|324|323.85|324|323.8|6
1608775310000|2020-12-24 02:01:50|323.95|323.85|324|323.8|324|323.85|323.95|323.8|3
1608775320000|2020-12-24 02:02:00|323.95|323.75|323.95|323.75|323.95|323.8|323.95|323.75|2
1608775330000|2020-12-24 02:02:10|323.9|323.7|323.9|323.7|323.9|323.75|323.85|323.7|4
1608775340000|2020-12-24 02:02:20|323.95|323.75|323.95|323.8|323.95|323.8|323.95|323.7|4
1608775350000|2020-12-24 02:02:30|324|323.85|324|323.8|324|323.85|324|323.8|1
1608775360000|2020-12-24 02:02:40||323.85||323.85||323.85||323.8|2
1608775370000|2020-12-24 02:02:50|323.95|323.8|323.9|323.75|323.95|323.8|323.9|323.75|2
1608775380000|2020-12-24 02:03:00||323.7||323.7||323.75||323.7|1
1608775400000|2020-12-24 02:03:20|323.85||323.9||323.9||323.85||2
1608775410000|2020-12-24 02:03:30||323.75||323.7||323.75||323.7|1
1608775420000|2020-12-24 02:03:40|323.85|323.75|323.9|323.7|323.9|323.75|323.85|323.7|3
1608775430000|2020-12-24 02:03:50||323.75||323.7||323.75||323.7|25
1608775450000|2020-12-24 02:04:10||323.75||323.75||323.75||323.7|1
1608775460000|2020-12-24 02:04:20||323.7||323.7||323.75||323.7|5
1608775470000|2020-12-24 02:04:30|323.85|323.75|323.85|323.7|323.85|323.75|323.85|323.7|4
1608775480000|2020-12-24 02:04:40|323.9|323.75|323.9|323.75|323.9|323.75|323.9|323.75|2
1608775490000|2020-12-24 02:04:50|323.85|323.7|323.9|323.7|323.9|323.7|323.85|323.7|0
1608775500000|2020-12-24 02:05:00|||||||||1
1608775510000|2020-12-24 02:05:10||323.75||323.75||323.75||323.75|2
1608775520000|2020-12-24 02:05:20|323.95|323.8|323.9|323.75|323.95|323.8|323.9|323.7|17
1608775530000|2020-12-24 02:05:30|323.95|323.7|324|323.85|324|323.85|323.95|323.7|6
1608775540000|2020-12-24 02:05:40||323.8||323.85||323.85||323.8|6
1608775550000|2020-12-24 02:05:50||323.8||323.8||323.8||323.8|0
1608775560000|2020-12-24 02:06:00||323.85||323.85||323.85||323.8|1
1608775570000|2020-12-24 02:06:10|324.05||324.05||324.05||324.05||0
1608775580000|2020-12-24 02:06:20|324|323.9|324.05|323.9|324.05|323.9|324|323.9|2
1608775590000|2020-12-24 02:06:30||323.85||323.85||323.9||323.85|0
1608775600000|2020-12-24 02:06:40||323.9||323.9||323.9||323.85|2
1608775610000|2020-12-24 02:06:50|324.1|323.85|324.1|323.9|324.1|323.9|324.1|323.85|26
1608775620000|2020-12-24 02:07:00|324.15|323.95|324.15|323.95|324.15|324|324.15|323.9|4
1608775630000|2020-12-24 02:07:10||324||324||324||323.95|0
1608775640000|2020-12-24 02:07:20|324.2||324.2||324.2||324.2||1
1608775650000|2020-12-24 02:07:30|324.15|324.05|324.1|323.95|324.15|324.05|324.1|323.9|43
1608775660000|2020-12-24 02:07:40|324.15||324.15||324.15||324.1||0
1608775670000|2020-12-24 02:07:50|324.1||324.1||324.1||324.1||0
1608775680000|2020-12-24 02:08:00||323.9||323.95||323.95||323.9|1
1608775690000|2020-12-24 02:08:10||323.9||323.95||323.95||323.9|1
1608775710000|2020-12-24 02:08:30||323.9||323.9||323.9||323.9|1
1608775730000|2020-12-24 02:08:50||323.95||323.9||323.95||323.9|0
1608775740000|2020-12-24 02:09:00||323.95||323.95||323.95||323.95|1
1608775750000|2020-12-24 02:09:10|324.15|323.9|324.15|324|324.15|324|324.15|323.9|5
1608775760000|2020-12-24 02:09:20|324.2|323.95|324.2|324|324.2|324|324.2|323.95|0
1608775770000|2020-12-24 02:09:30|324.15||324.2||324.2||324.15||2
1608775780000|2020-12-24 02:09:40|324.15|324.05|324.3|324.1|324.3|324.1|324.15|324.05|1
1608775800000|2020-12-24 02:10:00|324.25||324.3||324.3||324.25||30
1608775810000|2020-12-24 02:10:10|||||||||1
1608775820000|2020-12-24 02:10:20|324.25|324.05|324.2|324.05|324.25|324.05|324.2|324.05|7
1608775850000|2020-12-24 02:10:50||324||324||324.05||324|13
1608775870000|2020-12-24 02:11:10|324.25|324.05|324.25|324.1|324.25|324.1|324.25|324.05|38
1608775880000|2020-12-24 02:11:20|324.2|324.05|324.25|324.1|324.25|324.1|324.2|324.05|6
1608775890000|2020-12-24 02:11:30||324.05||324.05||324.05||324.05|3
1608775900000|2020-12-24 02:11:40||324.1||324.1||324.1||324.1|0
1608775920000|2020-12-24 02:12:00|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|3
1608775940000|2020-12-24 02:12:20|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1608775950000|2020-12-24 02:12:30|324.3|324.05|324.3|324.15|324.3|324.15|324.3|324.05|9
1608775960000|2020-12-24 02:12:40|324.4|324.2|324.35|324.2|324.4|324.2|324.35|324.2|9
1608775990000|2020-12-24 02:13:10|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|44
1608776000000|2020-12-24 02:13:20||324.2||324.25||324.25||324.2|17
1608776010000|2020-12-24 02:13:30|324.35|324.2|324.35|324.2|324.35|324.25|324.35|324.2|6
1608776020000|2020-12-24 02:13:40|324.4|324.25|324.45|324.25|324.45|324.3|324.4|324.25|12
1608776030000|2020-12-24 02:13:50|324.4|324.3|324.4|324.25|324.45|324.3|324.4|324.25|3
1608776040000|2020-12-24 02:14:00||324.2||324.2||324.2||324.2|4
1608776050000|2020-12-24 02:14:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|11
1608776060000|2020-12-24 02:14:20|324.4|324.2|324.35|324.2|324.4|324.2|324.35|324.2|4
1608776070000|2020-12-24 02:14:30|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|0
1608776080000|2020-12-24 02:14:40||324.25||324.25||324.25||324.25|1
1608776090000|2020-12-24 02:14:50|324.45|324.3|324.45|324.25|324.45|324.3|324.4|324.25|2
1608776100000|2020-12-24 02:15:00|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1608776110000|2020-12-24 02:15:10|324.35||324.35||324.35||324.35||0
1608776120000|2020-12-24 02:15:20||324.15||324.15||324.2||324.15|0
1608776130000|2020-12-24 02:15:30||324.2||324.2||324.2||324.15|2
1608776140000|2020-12-24 02:15:40||324.15||324.15||324.2||324.15|4
1608776150000|2020-12-24 02:15:50|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|26
1608776160000|2020-12-24 02:16:00||324.25||324.25||324.25||324.25|4
1608776180000|2020-12-24 02:16:20|324.45|324.2|324.5|324.3|324.5|324.35|324.45|324.2|17
1608776190000|2020-12-24 02:16:30|324.45||324.5||324.5||324.45||7
1608776210000|2020-12-24 02:16:50||324.35||324.3||324.35||324.3|6
1608776220000|2020-12-24 02:17:00|324.45||324.45||324.45||324.45||2
1608776230000|2020-12-24 02:17:10|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|14
1608776240000|2020-12-24 02:17:20|324.35||324.4||324.4||324.35||1
1608776250000|2020-12-24 02:17:30|||||||||1
1608776260000|2020-12-24 02:17:40||324.25||324.2||324.25||324.2|5
1608776280000|2020-12-24 02:18:00||324.25||324.25||324.25||324.25|1
1608776290000|2020-12-24 02:18:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.15|58
1608776300000|2020-12-24 02:18:20|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|0
1608776310000|2020-12-24 02:18:30|||||||||1
1608776320000|2020-12-24 02:18:40|||||||||17
1608776330000|2020-12-24 02:18:50|324.35||324.3||324.35||324.3||27
1608776340000|2020-12-24 02:19:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.15|0
1608776350000|2020-12-24 02:19:10|324.3|324.15|324.35|324.15|324.35|324.2|324.3|324.15|7
1608776360000|2020-12-24 02:19:20||324.2||324.2||324.2||324.2|1
1608776370000|2020-12-24 02:19:30||324.15||324.15||324.15||324.15|14
1608776380000|2020-12-24 02:19:40|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|15
1608776390000|2020-12-24 02:19:50|324.25||324.3||324.3||324.25||2
1608776400000|2020-12-24 02:20:00||324.15||324.15||324.15||324.15|0
1608776410000|2020-12-24 02:20:10||324.1||324.1||324.15||324.1|5
1608776420000|2020-12-24 02:20:20|324.25||324.25||324.25||324.25||0
1608776430000|2020-12-24 02:20:30|||||||||1
1608776440000|2020-12-24 02:20:40|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324.05|18
1608776450000|2020-12-24 02:20:50|324.2|324.1|324.2|324.05|324.2|324.1|324.2|324.05|2
1608776460000|2020-12-24 02:21:00|324.25|324.1|324.25|324.05|324.25|324.1|324.25|324.05|9
1608776480000|2020-12-24 02:21:20|324.2|324.1|324.3|324.1|324.3|324.1|324.2|324.05|9
1608776490000|2020-12-24 02:21:30|324.25|324.15|324.25|324.1|324.3|324.15|324.25|324.1|11
1608776500000|2020-12-24 02:21:40|324.3||324.25||324.3||324.25||2
1608776510000|2020-12-24 02:21:50|324.3|324.15|324.35|324.2|324.35|324.2|324.3|324.15|55
1608776520000|2020-12-24 02:22:00||324.15||324.2||324.2||324.15|11
1608776530000|2020-12-24 02:22:10|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|12
1608776550000|2020-12-24 02:22:30|324.4|324.3|324.45|324.3|324.45|324.3|324.4|324.3|4
1608776570000|2020-12-24 02:22:50|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|27
1608776580000|2020-12-24 02:23:00|324.6|324.45|324.7|324.5|324.7|324.5|324.6|324.45|27
1608776590000|2020-12-24 02:23:10|324.65||324.65||324.7||324.65||63
1608776620000|2020-12-24 02:23:40|||||||||1
1608776640000|2020-12-24 02:24:00|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|56
1608776650000|2020-12-24 02:24:10|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|3
1608776680000|2020-12-24 02:24:40|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|55
1608776690000|2020-12-24 02:24:50|324.65|324.55|324.55|324.35|324.65|324.55|324.55|324.35|53
1608776700000|2020-12-24 02:25:00|324.45|324.3|324.55|324.4|324.6|324.4|324.4|324.25|110
1608776710000|2020-12-24 02:25:10|324.6|324.35|324.6|324.45|324.6|324.45|324.6|324.35|2
1608776730000|2020-12-24 02:25:30||324.4||324.45||324.45||324.4|23
1608776740000|2020-12-24 02:25:40||324.4||324.4||324.45||324.4|6
1608776750000|2020-12-24 02:25:50|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.4|41
1608776760000|2020-12-24 02:26:00|||||||||200
1608776770000|2020-12-24 02:26:10|324.65|324.5|324.6|324.45|324.7|324.5|324.6|324.45|14
1608776780000|2020-12-24 02:26:20|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|1
1608776790000|2020-12-24 02:26:30|324.65||324.65||324.65||324.65||0
1608776800000|2020-12-24 02:26:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1608776830000|2020-12-24 02:27:10|324.65|324.5|324.7|324.5|324.7|324.5|324.6|324.45|21
1608776840000|2020-12-24 02:27:20|324.75|324.55|324.8|324.65|324.8|324.65|324.75|324.55|60
1608776850000|2020-12-24 02:27:30|324.85|324.7|324.8|324.65|324.85|324.7|324.8|324.65|13
1608776860000|2020-12-24 02:27:40|324.75|324.6|324.75|324.6|324.8|324.65|324.75|324.6|41
1608776870000|2020-12-24 02:27:50||324.55||324.55||324.55||324.55|12
1608776880000|2020-12-24 02:28:00||324.6||324.6||324.6||324.6|2
1608776910000|2020-12-24 02:28:30|324.8|324.55|324.75|324.55|324.8|324.55|324.75|324.55|18
1608776920000|2020-12-24 02:28:40|324.7|324.6|324.7|324.5|324.7|324.6|324.7|324.5|19
1608776930000|2020-12-24 02:28:50||324.55||324.55||324.55||324.55|0
1608776940000|2020-12-24 02:29:00|324.75||324.7||324.75||324.7||9
1608776950000|2020-12-24 02:29:10|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|144
1608776960000|2020-12-24 02:29:20|324.6|324.5|324.65|324.5|324.65|324.5|324.6|324.45|10
1608776970000|2020-12-24 02:29:30|324.6|324.45|324.55|324.35|324.6|324.45|324.55|324.35|19
1608776980000|2020-12-24 02:29:40|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1608776990000|2020-12-24 02:29:50|324.55|324.35|324.5|324.35|324.55|324.35|324.5|324.35|5
1608777000000|2020-12-24 02:30:00|324.45|324.3|324.5|324.3|324.55|324.35|324.45|324.3|18
1608777010000|2020-12-24 02:30:10|324.55|324.35|324.55|324.35|324.55|324.35|324.5|324.35|3
1608777020000|2020-12-24 02:30:20|||||||||1
1608777030000|2020-12-24 02:30:30|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|3
1608777040000|2020-12-24 02:30:40|324.55|324.45|324.55|324.4|324.55|324.45|324.55|324.4|34
1608777050000|2020-12-24 02:30:50|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|30
1608777060000|2020-12-24 02:31:00|324.65|324.45|324.65|324.45|324.65|324.5|324.65|324.45|1
1608777080000|2020-12-24 02:31:20||324.5||324.5||324.5||324.5|0
1608777090000|2020-12-24 02:31:30|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|5
1608777100000|2020-12-24 02:31:40|324.55|324.45|324.55|324.4|324.55|324.45|324.55|324.4|4
1608777110000|2020-12-24 02:31:50|||||||||3
1608777120000|2020-12-24 02:32:00|324.6||324.55||324.6||324.55||3
1608777140000|2020-12-24 02:32:20|||||||||4
1608777150000|2020-12-24 02:32:30|||||||||2
1608777160000|2020-12-24 02:32:40|324.6|324.45|324.5|324.35|324.6|324.45|324.5|324.35|51
1608777170000|2020-12-24 02:32:50|324.45|324.3|324.3|324.1|324.45|324.3|324.25|324.1|46
1608777180000|2020-12-24 02:33:00|324.25|324.05|324.25|324.05|324.3|324.1|324.2|324.05|33
1608777190000|2020-12-24 02:33:10||324.1||324.05||324.1||324.05|4
1608777200000|2020-12-24 02:33:20|324.2|324.1|324.25|324.1|324.25|324.1|324.2|324.1|0
1608777220000|2020-12-24 02:33:40|324.3|324.15|324.3|324.15|324.35|324.2|324.3|324.15|66
1608777230000|2020-12-24 02:33:50|324.35|324.2|324.35|324.2|324.35|324.2|324.3|324.2|3
1608777240000|2020-12-24 02:34:00|324.3|324.15|324.35|324.2|324.35|324.2|324.3|324.15|9
1608777270000|2020-12-24 02:34:30|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|1
1608777280000|2020-12-24 02:34:40|324.4||324.4||324.4||324.4||0
1608777290000|2020-12-24 02:34:50||324.2||324.2||324.25||324.2|1
1608777300000|2020-12-24 02:35:00||324.25||324.25||324.25||324.25|0
1608777310000|2020-12-24 02:35:10|||||||||1
1608777320000|2020-12-24 02:35:20|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|11
1608777330000|2020-12-24 02:35:30|324.35||324.4||324.4||324.35||2
1608777340000|2020-12-24 02:35:40|324.35|324.15|324.35|324.2|324.35|324.2|324.35|324.15|7
1608777350000|2020-12-24 02:35:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|6
1608777370000|2020-12-24 02:36:10||324.2||324.2||324.25||324.2|1
1608777380000|2020-12-24 02:36:20|324.45|324.25|324.45|324.3|324.45|324.3|324.45|324.25|4
1608777390000|2020-12-24 02:36:30|324.4|324.25|324.4|324.25|324.4|324.3|324.4|324.25|0
1608777400000|2020-12-24 02:36:40|||||||||26
1608777410000|2020-12-24 02:36:50|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|6
1608777420000|2020-12-24 02:37:00|324.5|324.3|324.6|324.45|324.65|324.45|324.5|324.25|17
1608777430000|2020-12-24 02:37:10||324.4||324.45||324.45||324.4|13
1608777440000|2020-12-24 02:37:20||324.4||324.4||324.45||324.4|977
1608777450000|2020-12-24 02:37:30||324.45||324.4||324.45||324.4|2
1608777460000|2020-12-24 02:37:40|324.55||324.55||324.55||324.55||3
1608777470000|2020-12-24 02:37:50|||||||||4
1608777480000|2020-12-24 02:38:00|324.6|324.45|324.55|324.4|324.6|324.45|324.55|324.4|11
1608777490000|2020-12-24 02:38:10|324.5|324.3|324.5|324.3|324.55|324.35|324.5|324.3|44
1608777500000|2020-12-24 02:38:20|324.4|324.2|324.3|324.15|324.4|324.2|324.3|324.15|77
1608777510000|2020-12-24 02:38:30|324.35||324.35||324.35||324.3||5
1608777530000|2020-12-24 02:38:50|324.3|324.2|324.35|324.15|324.35|324.2|324.3|324.15|233
1608777540000|2020-12-24 02:39:00|324.4|324.2|324.45|324.25|324.45|324.25|324.4|324.2|29
1608777550000|2020-12-24 02:39:10|324.4|324.3|324.4|324.2|324.45|324.3|324.4|324.2|9
1608777570000|2020-12-24 02:39:30|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.2|17
1608777590000|2020-12-24 02:39:50|||||||||1
1608777600000|2020-12-24 02:40:00|||||||||1
1608777610000|2020-12-24 02:40:10|324.35|324.25|324.4|324.25|324.4|324.25|324.35|324.25|2
1608777620000|2020-12-24 02:40:20|324.45|324.3|324.5|324.3|324.5|324.35|324.45|324.3|25
1608777630000|2020-12-24 02:40:30|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1608777640000|2020-12-24 02:40:40|324.5||324.5||324.5||324.5||1
1608777650000|2020-12-24 02:40:50|||||||||2
1608777660000|2020-12-24 02:41:00|324.55|324.4|324.5|324.35|324.55|324.4|324.5|324.35|12
1608777670000|2020-12-24 02:41:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1608777680000|2020-12-24 02:41:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|24
1608777690000|2020-12-24 02:41:30|324.35|324.2|324.4|324.25|324.4|324.25|324.35|324.2|3
1608777720000|2020-12-24 02:42:00|324.45|324.3|324.3|324.15|324.45|324.3|324.3|324.15|14
1608777730000|2020-12-24 02:42:10||324.1||324.1||324.1||324.1|13
1608777740000|2020-12-24 02:42:20|324.25||324.25||324.25||324.25||1
1608777750000|2020-12-24 02:42:30|324.3||324.3||324.3||324.3||4
1608777760000|2020-12-24 02:42:40|324.25|324.05|324.25|324.05|324.25|324.05|324.2|324.05|37
1608777770000|2020-12-24 02:42:50||324.1||324.05||324.1||324.05|9
1608777780000|2020-12-24 02:43:00|324.2|324|324.2|324.05|324.2|324.05|324.15|324|8
1608777790000|2020-12-24 02:43:10|324.15|324|324.15|324|324.2|324|324.15|324|3
1608777800000|2020-12-24 02:43:20|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|7
1608777810000|2020-12-24 02:43:30|324.15|324|324.15|323.95|324.15|324|324.1|323.95|13
1608777820000|2020-12-24 02:43:40||324||324||324||323.95|0
1608777840000|2020-12-24 02:44:00|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|1
1608777850000|2020-12-24 02:44:10|324.15|324|324.15|324|324.15|324|324.15|323.95|6
1608777860000|2020-12-24 02:44:20||323.95||323.95||323.95||323.95|1
1608777870000|2020-12-24 02:44:30|324.1|323.9|324|323.85|324.1|323.9|324|323.85|28
1608777880000|2020-12-24 02:44:40|323.95|323.8|324|323.85|324|323.85|323.95|323.8|10
1608777890000|2020-12-24 02:44:50|324.05||324.05||324.05||324||1
1608777900000|2020-12-24 02:45:00|324|323.8|324.05|323.85|324.05|323.85|323.95|323.8|22
1608777910000|2020-12-24 02:45:10|||||||||1
1608777920000|2020-12-24 02:45:20|324.1|323.9|324.1|323.9|324.15|323.95|324.1|323.9|8
1608777930000|2020-12-24 02:45:30|324.05|323.85|324|323.85|324.05|323.85|324|323.85|27
1608777940000|2020-12-24 02:45:40|324.05||324.05||324.05||324.05||1
1608777950000|2020-12-24 02:45:50||323.9||323.9||323.9||323.9|1
1608777960000|2020-12-24 02:46:00|324.1|323.95|324.15|324|324.15|324|324.1|323.95|11
1608777970000|2020-12-24 02:46:10|324.1|323.95|324.15|323.95|324.15|323.95|324.1|323.95|5
1608777980000|2020-12-24 02:46:20||324||324||324||324|0
1608778000000|2020-12-24 02:46:40|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324|9
1608778010000|2020-12-24 02:46:50|||||||||3
1608778020000|2020-12-24 02:47:00|324.15|324|324.1|323.95|324.15|324|324.05|323.9|26
1608778030000|2020-12-24 02:47:10|324.15||324.15||324.15||324.15||0
1608778040000|2020-12-24 02:47:20||324||324||324||324|0
1608778050000|2020-12-24 02:47:30|||||||||1
1608778060000|2020-12-24 02:47:40|324.2||324.15||324.2||324.15||6
1608778070000|2020-12-24 02:47:50|324.2|324.05|324.25|324.05|324.25|324.1|324.2|324.05|6
1608778080000|2020-12-24 02:48:00|324.2||324.2||324.25||324.2||1
1608778090000|2020-12-24 02:48:10|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|0
1608778100000|2020-12-24 02:48:20|324.3|324.05|324.25|324.1|324.3|324.1|324.25|324.05|8
1608778110000|2020-12-24 02:48:30|324.3||324.25||324.3||324.25||28
1608778120000|2020-12-24 02:48:40|324.3||324.25||324.3||324.25||2
1608778130000|2020-12-24 02:48:50|324.3|324.15|324.3|324.1|324.35|324.2|324.25|324.1|6
1608778140000|2020-12-24 02:49:00|324.25||324.3||324.3||324.25||0
1608778150000|2020-12-24 02:49:10|324.25|324.15|324.3|324.1|324.3|324.15|324.25|324.1|4
1608778160000|2020-12-24 02:49:20|324.25||324.25||324.25||324.25||0
1608778170000|2020-12-24 02:49:30|324.3||324.3||324.3||324.25||4
1608778180000|2020-12-24 02:49:40|324.25||324.3||324.3||324.25||1
1608778190000|2020-12-24 02:49:50||324.15||324.15||324.15||324.15|73
1608778200000|2020-12-24 02:50:00||324.1||324.1||324.1||324.1|3
1608778210000|2020-12-24 02:50:10||324.15||324.15||324.15||324.15|0
1608778220000|2020-12-24 02:50:20||324.1||324.1||324.1||324.1|2
1608778230000|2020-12-24 02:50:30|324.25||324.3||324.3||324.25||1
1608778240000|2020-12-24 02:50:40|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|7
1608778250000|2020-12-24 02:50:50|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|7
1608778280000|2020-12-24 02:51:20|324.25||324.25||324.3||324.25||6
1608778290000|2020-12-24 02:51:30|324.3|324.05|324.25|324.05|324.3|324.1|324.25|324.05|39
1608778300000|2020-12-24 02:51:40||324.1||324.05||324.1||324.05|2
1608778310000|2020-12-24 02:51:50|324.2|324|324.2|324|324.2|324|324.2|324|8
1608778320000|2020-12-24 02:52:00||324.05||324||324.05||324|2
1608778330000|2020-12-24 02:52:10|324.25|324.05|324.2|324|324.25|324.05|324.2|324|8
1608778340000|2020-12-24 02:52:20|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|5
1608778350000|2020-12-24 02:52:30|324.2|324.1|324.2|324|324.25|324.1|324.2|324|5
1608778360000|2020-12-24 02:52:40|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|2
1608778370000|2020-12-24 02:52:50|324.2|324.1|324.2|324.05|324.25|324.1|324.2|324.05|1
1608778380000|2020-12-24 02:53:00|324.25|324|324.2|324|324.25|324|324.2|324|0
1608778390000|2020-12-24 02:53:10|324.25|324.05|324.3|324.15|324.3|324.15|324.25|324.05|8
1608778400000|2020-12-24 02:53:20|324.25|324.1|324.3|324.1|324.3|324.1|324.25|324.05|1
1608778410000|2020-12-24 02:53:30|324.35|324.15|324.35|324.15|324.35|324.2|324.35|324.15|4
1608778420000|2020-12-24 02:53:40|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|2
1608778430000|2020-12-24 02:53:50||324.15||324.1||324.15||324.1|0
1608778440000|2020-12-24 02:54:00||324.15||324.15||324.15||324.15|2
1608778450000|2020-12-24 02:54:10||324.1||324.15||324.15||324.1|7
1608778460000|2020-12-24 02:54:20|324.35||324.35||324.35||324.35||8
1608778470000|2020-12-24 02:54:30||324.2||324.15||324.2||324.15|25
1608778480000|2020-12-24 02:54:40|324.3||324.3||324.3||324.3||4
1608778490000|2020-12-24 02:54:50|324.35||324.35||324.35||324.35||10
1608778500000|2020-12-24 02:55:00||324.2||324.2||324.2||324.2|0
1608778510000|2020-12-24 02:55:10|324.4|324.15|324.4|324.2|324.4|324.2|324.4|324.15|6
1608778520000|2020-12-24 02:55:20|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.2|17
1608778530000|2020-12-24 02:55:30|324.4|324.3|324.45|324.25|324.45|324.3|324.4|324.25|1
1608778540000|2020-12-24 02:55:40|324.4||324.4||324.4||324.4||0
1608778550000|2020-12-24 02:55:50|324.35|324.2|324.3|324.15|324.35|324.2|324.3|324.15|14
1608778560000|2020-12-24 02:56:00|324.35||324.3||324.35||324.3||8
1608778570000|2020-12-24 02:56:10|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|13
1608778580000|2020-12-24 02:56:20|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|2
1608778590000|2020-12-24 02:56:30||324.1||324.1||324.1||324.1|6
1608778600000|2020-12-24 02:56:40||324.15||324.1||324.15||324.1|8
1608778610000|2020-12-24 02:56:50||324.15||324.1||324.15||324.1|1
1608778620000|2020-12-24 02:57:00|324.25||324.3||324.3||324.25||12
1608778630000|2020-12-24 02:57:10|324.25|324.15|324.3|324.15|324.3|324.15|324.25|324.15|1
1608778640000|2020-12-24 02:57:20|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|5
1608778650000|2020-12-24 02:57:30|324.35|324.15|324.25|324.1|324.35|324.15|324.25|324.1|36
1608778660000|2020-12-24 02:57:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|9
1608778670000|2020-12-24 02:57:50|324.35||324.35||324.35||324.35||16
1608778680000|2020-12-24 02:58:00|324.4|324.2|324.4|324.25|324.4|324.25|324.4|324.2|2
1608778690000|2020-12-24 02:58:10|324.45|324.3|324.5|324.3|324.5|324.35|324.45|324.3|15
1608778700000|2020-12-24 02:58:20|324.45|324.35|324.4|324.25|324.45|324.35|324.4|324.25|11
1608778710000|2020-12-24 02:58:30|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|12
1608778720000|2020-12-24 02:58:40||324.3||324.25||324.3||324.25|1
1608778730000|2020-12-24 02:58:50||324.3||324.25||324.3||324.25|0
1608778740000|2020-12-24 02:59:00|324.5|324.3|324.45|324.25|324.5|324.35|324.45|324.25|53
1608778750000|2020-12-24 02:59:10||324.3||324.3||324.3||324.3|0
1608778760000|2020-12-24 02:59:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.3|3
1608778770000|2020-12-24 02:59:30|324.55|324.3|324.55|324.35|324.55|324.35|324.55|324.3|10
1608778780000|2020-12-24 02:59:40||324.4||324.35||324.4||324.35|2
1608778790000|2020-12-24 02:59:50||324.4||324.35||324.4||324.35|1
1608778800000|2020-12-24 03:00:00|324.5|324.3|324.5|324.3|324.5|324.3|324.45|324.3|2
1608778810000|2020-12-24 03:00:10|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|3
1608778830000|2020-12-24 03:00:30|324.5|324.4|324.5|324.35|324.55|324.4|324.5|324.3|31
1608778840000|2020-12-24 03:00:40|324.55||324.5||324.55||324.5||4
1608778850000|2020-12-24 03:00:50|324.55|324.3|324.55|324.35|324.55|324.4|324.55|324.3|5
1608778860000|2020-12-24 03:01:00|324.5||324.55||324.55||324.5||2
1608778870000|2020-12-24 03:01:10|324.6|324.4|324.55|324.4|324.6|324.4|324.55|324.4|3
1608778880000|2020-12-24 03:01:20|||||||||4
1608778890000|2020-12-24 03:01:30|324.6|324.45|324.65|324.5|324.65|324.5|324.6|324.45|23
1608778900000|2020-12-24 03:01:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.5|25
1608778910000|2020-12-24 03:01:50|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|20
1608778920000|2020-12-24 03:02:00|||||||||10
1608778930000|2020-12-24 03:02:10|324.75|324.6|324.75|324.6|324.75|324.65|324.75|324.6|32
1608778940000|2020-12-24 03:02:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|2
1608778950000|2020-12-24 03:02:30|324.8|324.6|324.75|324.55|324.8|324.6|324.75|324.55|47
1608778960000|2020-12-24 03:02:40|324.7|324.6|324.75|324.55|324.75|324.6|324.7|324.55|2
1608778970000|2020-12-24 03:02:50||324.6||324.6||324.6||324.6|2
1608778980000|2020-12-24 03:03:00||324.55||324.55||324.6||324.55|19
1608778990000|2020-12-24 03:03:10|324.7||324.75||324.75||324.7||1
1608779000000|2020-12-24 03:03:20|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|69
1608779010000|2020-12-24 03:03:30|324.8||324.75||324.8||324.75||0
1608779020000|2020-12-24 03:03:40|||||||||5
1608779030000|2020-12-24 03:03:50|324.65|324.5|324.55|324.4|324.65|324.5|324.55|324.4|51
1608779040000|2020-12-24 03:04:00|324.6|324.35|324.55|324.35|324.6|324.35|324.45|324.3|62
1608779050000|2020-12-24 03:04:10|324.6|324.4|324.7|324.5|324.7|324.5|324.6|324.4|12
1608779060000|2020-12-24 03:04:20|324.65|324.55|324.75|324.55|324.75|324.55|324.65|324.55|3
1608779070000|2020-12-24 03:04:30|324.7||324.7||324.7||324.7||1
1608779080000|2020-12-24 03:04:40||324.5||324.5||324.55||324.5|8
1608779090000|2020-12-24 03:04:50|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|1
1608779100000|2020-12-24 03:05:00|||||||||3
1608779110000|2020-12-24 03:05:10|324.65||324.6||324.65||324.6||13
1608779130000|2020-12-24 03:05:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|13
1608779140000|2020-12-24 03:05:40||324.45||324.45||324.45||324.45|0
1608779150000|2020-12-24 03:05:50|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|4
1608779160000|2020-12-24 03:06:00|324.65||324.65||324.65||324.65||1
1608779170000|2020-12-24 03:06:10|324.7|324.55|324.75|324.6|324.8|324.6|324.7|324.55|7
1608779190000|2020-12-24 03:06:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|44
1608779200000|2020-12-24 03:06:40|324.7|324.45|324.7|324.5|324.7|324.5|324.65|324.45|2
1608779210000|2020-12-24 03:06:50|324.65|324.45|324.65|324.45|324.65|324.5|324.6|324.45|10
1608779220000|2020-12-24 03:07:00|324.6|324.5|324.65|324.5|324.65|324.5|324.6|324.5|2
1608779230000|2020-12-24 03:07:10|324.6|324.45|324.55|324.4|324.6|324.45|324.55|324.4|4
1608779240000|2020-12-24 03:07:20|324.6|324.45|324.6|324.45|324.6|324.45|324.55|324.45|1
1608779250000|2020-12-24 03:07:30|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|2
1608779260000|2020-12-24 03:07:40|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|1
1608779270000|2020-12-24 03:07:50|324.65||324.65||324.65||324.6||2
1608779280000|2020-12-24 03:08:00|324.6|324.5|324.65|324.5|324.7|324.5|324.6|324.5|4
1608779290000|2020-12-24 03:08:10|||||||||2
1608779310000|2020-12-24 03:08:30|324.7|324.55|324.7|324.5|324.7|324.55|324.65|324.5|12
1608779320000|2020-12-24 03:08:40|324.65||324.65||324.65||324.65||0
1608779330000|2020-12-24 03:08:50|324.6|324.4|324.6|324.4|324.6|324.4|324.55|324.35|17
1608779340000|2020-12-24 03:09:00|324.55|324.35|324.55|324.4|324.6|324.4|324.55|324.35|4
1608779350000|2020-12-24 03:09:10|324.6|324.45|324.6|324.4|324.6|324.45|324.55|324.4|3
1608779360000|2020-12-24 03:09:20|324.55|324.45|324.65|324.45|324.65|324.45|324.55|324.45|45
1608779370000|2020-12-24 03:09:30|324.7|324.5|324.65|324.45|324.7|324.55|324.65|324.45|1
1608779380000|2020-12-24 03:09:40|324.6||324.65||324.65||324.6||7
1608779390000|2020-12-24 03:09:50|324.6||324.6||324.65||324.6||0
1608779400000|2020-12-24 03:10:00|324.65|324.5|324.65|324.45|324.65|324.5|324.6|324.45|9
1608779410000|2020-12-24 03:10:10|324.6||324.65||324.65||324.6||1
1608779420000|2020-12-24 03:10:20|324.6|324.4|324.6|324.45|324.6|324.45|324.6|324.4|8
1608779430000|2020-12-24 03:10:30|324.55|324.4|324.55|324.35|324.55|324.4|324.5|324.35|4
1608779440000|2020-12-24 03:10:40|324.6|324.4|324.6|324.45|324.6|324.45|324.6|324.4|4
1608779450000|2020-12-24 03:10:50|324.65||324.65||324.65||324.65||3
1608779460000|2020-12-24 03:11:00||324.5||324.5||324.5||324.5|1
1608779470000|2020-12-24 03:11:10|324.7||324.7||324.7||324.65||1
1608779490000|2020-12-24 03:11:30|324.65|324.55|324.75|324.55|324.75|324.6|324.65|324.55|3
1608779500000|2020-12-24 03:11:40|324.8|324.6|324.8|324.65|324.8|324.65|324.75|324.55|11
1608779510000|2020-12-24 03:11:50|324.85|324.7|324.8|324.65|324.85|324.7|324.8|324.6|29
1608779520000|2020-12-24 03:12:00|324.75|324.6|324.7|324.55|324.8|324.6|324.7|324.55|25
1608779530000|2020-12-24 03:12:10|324.75||324.7||324.75||324.7||1
1608779540000|2020-12-24 03:12:20|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|35
1608779550000|2020-12-24 03:12:30|324.6|324.45|324.65|324.45|324.65|324.5|324.6|324.45|3
1608779560000|2020-12-24 03:12:40|324.6|324.5|324.65|324.45|324.65|324.5|324.6|324.45|1
1608779570000|2020-12-24 03:12:50||324.5||324.5||324.5||324.5|0
1608779580000|2020-12-24 03:13:00|324.7||324.7||324.7||324.65||14
1608779600000|2020-12-24 03:13:20|324.65|324.55|324.7|324.55|324.7|324.55|324.65|324.55|4
1608779610000|2020-12-24 03:13:30|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|6
1608779620000|2020-12-24 03:13:40|324.75||324.75||324.75||324.7||7
1608779630000|2020-12-24 03:13:50|324.7||324.75||324.75||324.7||0
1608779640000|2020-12-24 03:14:00|324.7||324.75||324.75||324.7||0
1608779650000|2020-12-24 03:14:10|||||||||1
1608779660000|2020-12-24 03:14:20||324.6||324.6||324.6||324.6|2
1608779670000|2020-12-24 03:14:30|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|6
1608779680000|2020-12-24 03:14:40||324.7||324.7||324.7||324.7|0
1608779690000|2020-12-24 03:14:50|324.95|324.8|324.9|324.75|324.95|324.8|324.9|324.75|41
1608779700000|2020-12-24 03:15:00|324.85|324.7|324.9|324.7|324.95|324.75|324.85|324.7|14
1608779710000|2020-12-24 03:15:10||324.75||324.75||324.75||324.75|3
1608779720000|2020-12-24 03:15:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|28
1608779730000|2020-12-24 03:15:30|324.9|324.75|324.9|324.7|324.9|324.75|324.85|324.7|3
1608779750000|2020-12-24 03:15:50|324.95|324.75|324.95|324.8|324.95|324.8|324.95|324.75|1
1608779760000|2020-12-24 03:16:00|324.9|324.75|324.95|324.75|324.95|324.8|324.9|324.75|3
1608779770000|2020-12-24 03:16:10|324.9|324.8|324.9|324.75|324.9|324.8|324.9|324.75|5
1608779780000|2020-12-24 03:16:20||324.7||324.7||324.7||324.7|3
1608779800000|2020-12-24 03:16:40|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|7
1608779810000|2020-12-24 03:16:50|324.9|324.8|324.95|324.75|325|324.85|324.9|324.75|41
1608779820000|2020-12-24 03:17:00|324.9|324.7|324.95|324.75|324.95|324.75|324.85|324.7|6
1608779830000|2020-12-24 03:17:10|324.9||324.9||324.9||324.9||1
1608779840000|2020-12-24 03:17:20|324.85|324.7|324.9|324.75|324.9|324.75|324.85|324.7|7
1608779850000|2020-12-24 03:17:30|324.85|324.7|324.9|324.75|324.9|324.75|324.85|324.7|2
1608779860000|2020-12-24 03:17:40|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|0
1608779870000|2020-12-24 03:17:50|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|0
1608779880000|2020-12-24 03:18:00|324.95|324.7|324.95|324.75|324.95|324.75|324.9|324.7|11
1608779890000|2020-12-24 03:18:10|324.9||324.9||324.95||324.9||26
1608779900000|2020-12-24 03:18:20|324.95|324.8|324.95|324.8|325|324.8|324.95|324.75|10
1608779910000|2020-12-24 03:18:30|325|324.85|325|324.8|325|324.85|325|324.8|2
1608779920000|2020-12-24 03:18:40|324.95|324.85|324.95|324.8|325|324.85|324.95|324.8|10
1608779930000|2020-12-24 03:18:50|325|324.85|325|324.85|325|324.85|325|324.85|4
1608779940000|2020-12-24 03:19:00||324.8||324.85||324.85||324.8|3
1608779960000|2020-12-24 03:19:20|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|19
1608779970000|2020-12-24 03:19:30|325|324.85|324.95|324.8|325|324.85|324.95|324.8|4
1608779980000|2020-12-24 03:19:40|325||325||325||324.95||1
1608779990000|2020-12-24 03:19:50|||||||||1
1608780000000|2020-12-24 03:20:00||324.85||324.85||324.85||324.85|1
1608780010000|2020-12-24 03:20:10|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|8
1608780020000|2020-12-24 03:20:20|324.85|324.75|324.85|324.65|324.85|324.8|324.85|324.65|51
1608780030000|2020-12-24 03:20:30|324.8|324.6|324.8|324.65|324.8|324.65|324.75|324.6|12
1608780040000|2020-12-24 03:20:40|324.9|324.7|324.8|324.65|324.9|324.75|324.8|324.65|50
1608780050000|2020-12-24 03:20:50|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|7
1608780060000|2020-12-24 03:21:00||324.6||324.6||324.65||324.6|0
1608780070000|2020-12-24 03:21:10|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.6|29
1608780080000|2020-12-24 03:21:20|324.8||324.8||324.8||324.8||0
1608780090000|2020-12-24 03:21:30|324.75|324.55|324.75|324.55|324.75|324.55|324.7|324.55|36
1608780100000|2020-12-24 03:21:40|324.7||324.75||324.75||324.7||0
1608780110000|2020-12-24 03:21:50|324.7||324.75||324.75||324.7||5
1608780120000|2020-12-24 03:22:00|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1608780130000|2020-12-24 03:22:10|324.75|324.65|324.75|324.6|324.75|324.65|324.75|324.6|1
1608780140000|2020-12-24 03:22:20|324.8||324.8||324.8||324.8||0
1608780150000|2020-12-24 03:22:30|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|8
1608780160000|2020-12-24 03:22:40|324.75||324.75||324.75||324.75||1
1608780170000|2020-12-24 03:22:50||324.6||324.6||324.6||324.6|1
1608780180000|2020-12-24 03:23:00||324.55||324.55||324.55||324.55|1
1608780190000|2020-12-24 03:23:10|324.7||324.75||324.75||324.7||3
1608780200000|2020-12-24 03:23:20|||||||||1
1608780210000|2020-12-24 03:23:30|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|7
1608780220000|2020-12-24 03:23:40|324.8||324.75||324.8||324.75||1
1608780230000|2020-12-24 03:23:50|324.8|324.65|324.75|324.55|324.8|324.65|324.75|324.55|8
1608780240000|2020-12-24 03:24:00|324.7||324.7||324.7||324.7||2
1608780250000|2020-12-24 03:24:10||324.5||324.5||324.5||324.5|30
1608780260000|2020-12-24 03:24:20||324.55||324.5||324.55||324.5|0
1608780270000|2020-12-24 03:24:30||324.55||324.55||324.55||324.5|4
1608780280000|2020-12-24 03:24:40|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.55|33
1608780290000|2020-12-24 03:24:50|324.75||324.75||324.8||324.75||3
1608780300000|2020-12-24 03:25:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|4
1608780310000|2020-12-24 03:25:10|324.75||324.75||324.75||324.7||2
1608780320000|2020-12-24 03:25:20|324.7||324.75||324.75||324.7||1
1608780330000|2020-12-24 03:25:30|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.5|5
1608780340000|2020-12-24 03:25:40||324.45||324.45||324.45||324.45|13
1608780350000|2020-12-24 03:25:50|324.6|324.4|324.55|324.35|324.6|324.4|324.5|324.35|7
1608780360000|2020-12-24 03:26:00|324.5|324.4|324.6|324.4|324.6|324.4|324.5|324.4|3
1608780370000|2020-12-24 03:26:10|324.65|324.45|324.6|324.45|324.65|324.5|324.6|324.45|3
1608780380000|2020-12-24 03:26:20|324.65||324.6||324.65||324.6||1
1608780390000|2020-12-24 03:26:30|324.65||324.65||324.65||324.65||2
1608780400000|2020-12-24 03:26:40|324.6||324.65||324.65||324.6||0
1608780410000|2020-12-24 03:26:50|324.6||324.6||324.65||324.6||0
1608780420000|2020-12-24 03:27:00|324.55|324.4|324.55|324.35|324.55|324.4|324.5|324.35|9
1608780430000|2020-12-24 03:27:10|324.5||324.5||324.5||324.5||27
1608780440000|2020-12-24 03:27:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|8
1608780450000|2020-12-24 03:27:30|324.5||324.5||324.5||324.5||0
1608780460000|2020-12-24 03:27:40|324.45|324.25|324.45|324.25|324.45|324.25|324.4|324.25|6
1608780470000|2020-12-24 03:27:50|324.4|324.3|324.4|324.25|324.4|324.3|324.4|324.25|3
1608780480000|2020-12-24 03:28:00|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|9
1608780490000|2020-12-24 03:28:10||324.25||324.25||324.25||324.25|0
1608780500000|2020-12-24 03:28:20|324.45||324.45||324.45||324.4||2
1608780510000|2020-12-24 03:28:30|324.4||324.4||324.4||324.4||1
1608780520000|2020-12-24 03:28:40|324.45||324.45||324.45||324.45||0
1608780530000|2020-12-24 03:28:50|324.5|324.3|324.45|324.3|324.5|324.3|324.45|324.3|36
1608780540000|2020-12-24 03:29:00|324.5||324.5||324.5||324.5||1
1608780550000|2020-12-24 03:29:10||324.35||324.35||324.35||324.35|1
1608780570000|2020-12-24 03:29:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|10
1608780580000|2020-12-24 03:29:40|324.65|324.5|324.7|324.5|324.7|324.5|324.6|324.5|20
1608780590000|2020-12-24 03:29:50|324.65|324.55|324.7|324.55|324.7|324.55|324.65|324.55|4
1608780600000|2020-12-24 03:30:00|324.75|324.5|324.65|324.45|324.75|324.5|324.65|324.45|6
1608780610000|2020-12-24 03:30:10|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|29
1608780620000|2020-12-24 03:30:20|324.65||324.65||324.7||324.65||3
1608780630000|2020-12-24 03:30:30|324.7|324.45|324.55|324.35|324.7|324.5|324.5|324.35|49
1608780640000|2020-12-24 03:30:40|324.5|324.4|324.5|324.3|324.55|324.4|324.5|324.3|503
1608780650000|2020-12-24 03:30:50|324.45|324.25|324.45|324.25|324.45|324.25|324.4|324.25|6
1608780660000|2020-12-24 03:31:00|324.4|324.2|324.4|324.2|324.4|324.2|324.35|324.2|2
1608780670000|2020-12-24 03:31:10|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|0
1608780710000|2020-12-24 03:31:50|324.4|324.3|324.45|324.3|324.45|324.3|324.4|324.3|3
1608780740000|2020-12-24 03:32:20||324.25||324.3||324.3||324.25|7
1608780760000|2020-12-24 03:32:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|16
1608780770000|2020-12-24 03:32:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|14
1608780790000|2020-12-24 03:33:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|27
1608780800000|2020-12-24 03:33:20|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.4|2
1608780810000|2020-12-24 03:33:30|324.5|324.35|324.45|324.3|324.5|324.35|324.45|324.3|11
1608780820000|2020-12-24 03:33:40|324.5|324.25|324.5|324.3|324.5|324.3|324.5|324.25|5
1608780830000|2020-12-24 03:33:50|324.45|324.25|324.45|324.3|324.45|324.3|324.45|324.25|4
1608780840000|2020-12-24 03:34:00|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|2
1608780850000|2020-12-24 03:34:10|324.5|324.3|324.45|324.25|324.5|324.3|324.45|324.25|3
1608780870000|2020-12-24 03:34:30|324.4||324.45||324.45||324.4||0
1608780890000|2020-12-24 03:34:50|324.4|324.3|324.45|324.3|324.45|324.3|324.4|324.3|2
1608780910000|2020-12-24 03:35:10|||||||||1
1608780930000|2020-12-24 03:35:30|324.5|324.35|324.45|324.3|324.5|324.35|324.45|324.3|4
1608780940000|2020-12-24 03:35:40|||||||||1
1608780970000|2020-12-24 03:36:10|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.2|42
1608780980000|2020-12-24 03:36:20|||||||||1
1608780990000|2020-12-24 03:36:30|324.45||324.45||324.45||324.45||2
1608781000000|2020-12-24 03:36:40|324.4||324.4||324.4||324.4||0
1608781020000|2020-12-24 03:37:00|324.35|324.2|324.4|324.25|324.4|324.25|324.35|324.2|8
1608781030000|2020-12-24 03:37:10|324.45|324.3|324.45|324.25|324.45|324.3|324.4|324.25|3
1608781040000|2020-12-24 03:37:20|324.4||324.45||324.45||324.4||0
1608781050000|2020-12-24 03:37:30|324.5|324.3|324.5|324.3|324.5|324.35|324.5|324.3|3
1608781070000|2020-12-24 03:37:50|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|1
1608781080000|2020-12-24 03:38:00|324.5|324.4|324.6|324.4|324.6|324.4|324.5|324.4|0
1608781100000|2020-12-24 03:38:20||324.45||324.45||324.45||324.45|1
1608781110000|2020-12-24 03:38:30|324.55|324.4|324.5|324.35|324.55|324.4|324.5|324.35|6
1608781120000|2020-12-24 03:38:40|324.55||324.55||324.55||324.55||1
1608781130000|2020-12-24 03:38:50||324.4||324.4||324.4||324.4|0
1608781140000|2020-12-24 03:39:00|324.6|324.35|324.55|324.35|324.6|324.35|324.55|324.35|27
1608781150000|2020-12-24 03:39:10|324.5|324.4|324.6|324.4|324.6|324.4|324.5|324.4|2
1608781160000|2020-12-24 03:39:20|324.55|324.35|324.6|324.4|324.6|324.4|324.55|324.35|1
1608781170000|2020-12-24 03:39:30||324.45||324.4||324.45||324.4|2
1608781180000|2020-12-24 03:39:40|324.55||324.55||324.55||324.55||0
1608781190000|2020-12-24 03:39:50|324.6||324.6||324.6||324.6||1
1608781210000|2020-12-24 03:40:10|324.55|324.35|324.55|324.35|324.55|324.4|324.55|324.35|3
1608781220000|2020-12-24 03:40:20||324.4||324.4||324.4||324.4|0
1608781230000|2020-12-24 03:40:30|||||||||2
1608781240000|2020-12-24 03:40:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1608781260000|2020-12-24 03:41:00|||||||||1
1608781270000|2020-12-24 03:41:10|324.65|324.55|324.7|324.5|324.7|324.55|324.65|324.5|21
1608781280000|2020-12-24 03:41:20||324.55||324.55||324.55||324.55|1
1608781290000|2020-12-24 03:41:30|324.75||324.75||324.75||324.75||2
1608781300000|2020-12-24 03:41:40|324.7|324.6|324.7|324.55|324.7|324.6|324.7|324.55|2
1608781310000|2020-12-24 03:41:50|||||||||4
1608781320000|2020-12-24 03:42:00|324.65|324.5|324.6|324.45|324.65|324.55|324.6|324.45|31
1608781330000|2020-12-24 03:42:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.45|3
1608781350000|2020-12-24 03:42:30||324.45||324.45||324.5||324.45|1
1608781360000|2020-12-24 03:42:40|324.6|324.5|324.6|324.45|324.65|324.5|324.6|324.45|6
1608781370000|2020-12-24 03:42:50|324.65|324.5|324.65|324.45|324.65|324.5|324.6|324.45|2
1608781380000|2020-12-24 03:43:00|324.6|324.5|324.6|324.45|324.65|324.5|324.6|324.45|2
1608781400000|2020-12-24 03:43:20|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|6
1608781430000|2020-12-24 03:43:50|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|14
1608781440000|2020-12-24 03:44:00|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|3
1608781450000|2020-12-24 03:44:10|324.5|324.3|324.5|324.35|324.5|324.35|324.5|324.3|7
1608781460000|2020-12-24 03:44:20|324.45|324.3|324.45|324.3|324.45|324.35|324.45|324.3|1
1608781470000|2020-12-24 03:44:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.3|2
1608781490000|2020-12-24 03:44:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|1
1608781500000|2020-12-24 03:45:00|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|6
1608781510000|2020-12-24 03:45:10|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|30
1608781520000|2020-12-24 03:45:20||324.4||324.35||324.4||324.35|2
1608781530000|2020-12-24 03:45:30|324.5||324.55||324.55||324.5||1
1608781540000|2020-12-24 03:45:40||324.4||324.4||324.4||324.4|0
1608781550000|2020-12-24 03:45:50|||||||||1
1608781560000|2020-12-24 03:46:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|55
1608781570000|2020-12-24 03:46:10|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.4|6
1608781590000|2020-12-24 03:46:30|324.6||324.6||324.6||324.6||2
1608781600000|2020-12-24 03:46:40|324.55|324.45|324.6|324.4|324.6|324.45|324.55|324.4|4
1608781610000|2020-12-24 03:46:50|324.55||324.55||324.55||324.55||0
1608781620000|2020-12-24 03:47:00||324.35||324.4||324.4||324.35|1
1608781630000|2020-12-24 03:47:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|1
1608781660000|2020-12-24 03:47:40|324.55|324.4|324.5|324.35|324.55|324.4|324.5|324.35|13
1608781670000|2020-12-24 03:47:50|324.55||324.55||324.55||324.5||0
1608781680000|2020-12-24 03:48:00|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|32
1608781690000|2020-12-24 03:48:10|324.55|324.35|324.55|324.35|324.55|324.4|324.55|324.35|4
1608781700000|2020-12-24 03:48:20||324.4||324.35||324.4||324.35|0
1608781710000|2020-12-24 03:48:30||324.4||324.4||324.4||324.35|5
1608781720000|2020-12-24 03:48:40|324.6||324.6||324.6||324.6||3
1608781730000|2020-12-24 03:48:50|324.55||324.55||324.55||324.55||1
1608781740000|2020-12-24 03:49:00|324.6||324.55||324.6||324.55||3
1608781750000|2020-12-24 03:49:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1608781760000|2020-12-24 03:49:20||324.4||324.4||324.4||324.4|6
1608781770000|2020-12-24 03:49:30|324.55||324.6||324.6||324.55||1
1608781780000|2020-12-24 03:49:40|324.55||324.55||324.6||324.55||2
1608781790000|2020-12-24 03:49:50|324.6||324.55||324.6||324.55||3
1608781800000|2020-12-24 03:50:00|324.6|324.45|324.65|324.5|324.65|324.5|324.6|324.45|23
1608781810000|2020-12-24 03:50:10|324.7||324.7||324.7||324.7||23
1608781820000|2020-12-24 03:50:20|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|6
1608781830000|2020-12-24 03:50:30|324.6|324.5|324.6|324.45|324.6|324.5|324.6|324.45|1
1608781840000|2020-12-24 03:50:40|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|3
1608781850000|2020-12-24 03:50:50||324.55||324.5||324.55||324.5|3
1608781860000|2020-12-24 03:51:00|324.75|324.55|324.75|324.55|324.75|324.6|324.75|324.55|43
1608781870000|2020-12-24 03:51:10|324.7|324.6|324.6|324.4|324.7|324.6|324.6|324.4|9
1608781880000|2020-12-24 03:51:20||324.45||324.4||324.45||324.4|3
1608781890000|2020-12-24 03:51:30||324.45||324.45||324.45||324.4|1
1608781900000|2020-12-24 03:51:40|324.65||324.65||324.65||324.6||37
1608781920000|2020-12-24 03:52:00||324.5||324.5||324.5||324.5|6
1608781930000|2020-12-24 03:52:10|324.7|324.55|324.75|324.55|324.75|324.6|324.7|324.55|7
1608781940000|2020-12-24 03:52:20|||||||||1
1608781950000|2020-12-24 03:52:30|324.7||324.75||324.75||324.7||1
1608781970000|2020-12-24 03:52:50||324.6||324.55||324.6||324.55|3
1608781980000|2020-12-24 03:53:00|324.7||324.75||324.75||324.7||5
1608782010000|2020-12-24 03:53:30|324.7|324.6|324.7|324.55|324.7|324.6|324.7|324.5|7
1608782040000|2020-12-24 03:54:00|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.55|41
1608782060000|2020-12-24 03:54:20|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|4
1608782070000|2020-12-24 03:54:30||324.65||324.6||324.65||324.6|1
1608782080000|2020-12-24 03:54:40||324.65||324.6||324.65||324.6|1
1608782090000|2020-12-24 03:54:50|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|2
1608782100000|2020-12-24 03:55:00|324.75||324.75||324.75||324.75||3
1608782110000|2020-12-24 03:55:10||324.55||324.55||324.55||324.55|4
1608782120000|2020-12-24 03:55:20|||||||||1
1608782130000|2020-12-24 03:55:30|324.7|324.6|324.75|324.55|324.75|324.6|324.7|324.55|3
1608782140000|2020-12-24 03:55:40|324.7||324.75||324.75||324.7||0
1608782150000|2020-12-24 03:55:50|324.7|324.6|324.75|324.55|324.75|324.6|324.7|324.55|2
1608782180000|2020-12-24 03:56:20|324.7||324.7||324.7||324.7||1
1608782190000|2020-12-24 03:56:30|324.75|324.6|324.8|324.6|324.8|324.65|324.75|324.55|301
1608782200000|2020-12-24 03:56:40||324.65||324.65||324.65||324.65|0
1608782220000|2020-12-24 03:57:00|324.85||324.85||324.85||324.85||33
1608782230000|2020-12-24 03:57:10|324.8|324.6|324.8|324.6|324.8|324.65|324.8|324.6|9
1608782250000|2020-12-24 03:57:30|324.75|324.65|324.75|324.6|324.75|324.65|324.75|324.55|41
1608782260000|2020-12-24 03:57:40||324.55||324.55||324.55||324.55|6
1608782280000|2020-12-24 03:58:00|324.7|324.5|324.7|324.55|324.7|324.55|324.65|324.45|55
1608782290000|2020-12-24 03:58:10|||||||||4
1608782300000|2020-12-24 03:58:20|||||||||1
1608782310000|2020-12-24 03:58:30||324.5||324.5||324.5||324.5|4
1608782320000|2020-12-24 03:58:40|324.65||324.65||324.65||324.65||2
1608782330000|2020-12-24 03:58:50|324.7|324.55|324.65|324.45|324.7|324.55|324.65|324.45|7
1608782350000|2020-12-24 03:59:10|324.6|324.5|324.6|324.4|324.6|324.5|324.6|324.4|1
1608782360000|2020-12-24 03:59:20|324.55||324.55||324.55||324.55||0
1608782380000|2020-12-24 03:59:40|324.6|324.45|324.7|324.5|324.7|324.5|324.6|324.45|5
1608782390000|2020-12-24 03:59:50|324.65|324.45|324.7|324.5|324.7|324.55|324.65|324.45|46
1608782400000|2020-12-24 04:00:00|324.75|324.55|324.8|324.6|324.8|324.6|324.75|324.55|1
1608782410000|2020-12-24 04:00:10||324.65||324.6||324.65||324.6|0
1608782420000|2020-12-24 04:00:20||324.65||324.65||324.65||324.65|1
1608782440000|2020-12-24 04:00:40|324.75|324.6|324.75|324.6|324.8|324.6|324.75|324.6|22
1608782450000|2020-12-24 04:00:50|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|22
1608782470000|2020-12-24 04:01:10|324.7||324.7||324.7||324.7||19
1608782510000|2020-12-24 04:01:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|4
1608782520000|2020-12-24 04:02:00|||||||||1
1608782540000|2020-12-24 04:02:20|324.8||324.8||324.8||324.75||7
1608782550000|2020-12-24 04:02:30|324.75||324.8||324.8||324.75||12
1608782560000|2020-12-24 04:02:40||324.65||324.65||324.65||324.6|3
1608782570000|2020-12-24 04:02:50|||||||||1
1608782580000|2020-12-24 04:03:00||324.6||324.65||324.65||324.6|45
1608782590000|2020-12-24 04:03:10||324.6||324.6||324.6||324.6|0
1608782600000|2020-12-24 04:03:20|324.75||324.75||324.75||324.75||9
1608782610000|2020-12-24 04:03:30|324.8||324.75||324.8||324.75||1
1608782630000|2020-12-24 04:03:50|324.7|324.55|324.7|324.5|324.7|324.55|324.65|324.5|54
1608782640000|2020-12-24 04:04:00|324.65|324.45|324.55|324.4|324.65|324.45|324.55|324.4|51
1608782650000|2020-12-24 04:04:10|324.6|324.45|324.6|324.45|324.6|324.45|324.55|324.4|15
1608782660000|2020-12-24 04:04:20|324.65||324.6||324.65||324.6||12
1608782670000|2020-12-24 04:04:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|5
1608782690000|2020-12-24 04:04:50|324.6|324.45|324.6|324.4|324.6|324.45|324.55|324.4|17
1608782700000|2020-12-24 04:05:00|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.45|11
1608782710000|2020-12-24 04:05:10|||||||||1
1608782720000|2020-12-24 04:05:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|4
1608782730000|2020-12-24 04:05:30|324.6|324.45|324.6|324.4|324.6|324.45|324.55|324.4|11
1608782750000|2020-12-24 04:05:50|324.55||324.55||324.55||324.55||1
1608782760000|2020-12-24 04:06:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|46
1608782770000|2020-12-24 04:06:10||324.4||324.4||324.4||324.4|14
1608782780000|2020-12-24 04:06:20|324.55||324.55||324.6||324.55||1
1608782790000|2020-12-24 04:06:30|324.6||324.6||324.6||324.6||0
1608782800000|2020-12-24 04:06:40|324.55||324.6||324.6||324.55||1
1608782810000|2020-12-24 04:06:50|324.55||324.6||324.6||324.55||12
1608782820000|2020-12-24 04:07:00||324.45||324.45||324.45||324.45|1
1608782830000|2020-12-24 04:07:10|||||||||1
1608782840000|2020-12-24 04:07:20|||||||||2
1608782850000|2020-12-24 04:07:30|||||||||1
1608782860000|2020-12-24 04:07:40|||||||||3
1608782870000|2020-12-24 04:07:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|11
1608782880000|2020-12-24 04:08:00|324.6||324.6||324.6||324.6||4
1608782900000|2020-12-24 04:08:20||324.45||324.45||324.45||324.45|2
1608782930000|2020-12-24 04:08:50|||||||||29
1608782940000|2020-12-24 04:09:00|324.55|324.4|324.6|324.4|324.6|324.45|324.55|324.4|12
1608782950000|2020-12-24 04:09:10|324.55||324.55||324.55||324.55||1
1608782960000|2020-12-24 04:09:20|||||||||2
1608782970000|2020-12-24 04:09:30|324.6||324.55||324.6||324.55||2
1608782980000|2020-12-24 04:09:40|324.6|324.45|324.6|324.45|324.6|324.45|324.55|324.45|5
1608782990000|2020-12-24 04:09:50|||||||||1
1608783000000|2020-12-24 04:10:00|||||||||1
1608783010000|2020-12-24 04:10:10|324.65||324.65||324.65||324.65||27
1608783020000|2020-12-24 04:10:20|324.6||324.65||324.65||324.6||1
1608783030000|2020-12-24 04:10:30|324.6||324.65||324.65||324.6||1
1608783040000|2020-12-24 04:10:40|324.6||324.6||324.65||324.6||8
1608783050000|2020-12-24 04:10:50|||||||||5
1608783060000|2020-12-24 04:11:00|||||||||1
1608783070000|2020-12-24 04:11:10|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|9
1608783090000|2020-12-24 04:11:30|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|10
1608783100000|2020-12-24 04:11:40|||||||||2
1608783110000|2020-12-24 04:11:50||324.4||324.4||324.4||324.4|26
1608783120000|2020-12-24 04:12:00|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|12
1608783130000|2020-12-24 04:12:10||324.4||324.4||324.4||324.35|2
1608783160000|2020-12-24 04:12:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|11
1608783170000|2020-12-24 04:12:50|||||||||1
1608783180000|2020-12-24 04:13:00|324.55|324.4|324.55|324.4|324.55|324.45|324.55|324.35|10
1608783190000|2020-12-24 04:13:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|6
1608783200000|2020-12-24 04:13:20||324.4||324.4||324.4||324.4|2
1608783220000|2020-12-24 04:13:40|324.55||324.55||324.55||324.55||2
1608783230000|2020-12-24 04:13:50|324.6||324.55||324.6||324.55||1
1608783240000|2020-12-24 04:14:00|324.6||324.6||324.6||324.55||2
1608783250000|2020-12-24 04:14:10|324.55||324.55||324.55||324.55||3
1608783260000|2020-12-24 04:14:20|324.6|324.45|324.6|324.4|324.6|324.45|324.55|324.4|2
1608783270000|2020-12-24 04:14:30|||||||||3
1608783290000|2020-12-24 04:14:50|324.55||324.55||324.6||324.55||26
1608783300000|2020-12-24 04:15:00|||||||||2
1608783310000|2020-12-24 04:15:10|||||||||1
1608783330000|2020-12-24 04:15:30|||||||||3
1608783380000|2020-12-24 04:16:20|||||||||12
1608783390000|2020-12-24 04:16:30|||||||||1
1608783400000|2020-12-24 04:16:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|18
1608783410000|2020-12-24 04:16:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|4
1608783420000|2020-12-24 04:17:00||324.35||324.35||324.35||324.35|11
1608783430000|2020-12-24 04:17:10|324.5||324.5||324.5||324.5||0
1608783450000|2020-12-24 04:17:30|||||||||1
1608783470000|2020-12-24 04:17:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|29
1608783490000|2020-12-24 04:18:10|||||||||10
1608783500000|2020-12-24 04:18:20|||||||||1
1608783520000|2020-12-24 04:18:40||324.35||324.35||324.35||324.35|10
1608783530000|2020-12-24 04:18:50|324.5||324.5||324.5||324.5||0
1608783550000|2020-12-24 04:19:10|||||||||5
1608783570000|2020-12-24 04:19:30|||||||||1
1608783600000|2020-12-24 04:20:00|324.45|324.3|324.45|324.3|324.5|324.3|324.45|324.3|38
1608783610000|2020-12-24 04:20:10|324.5||324.45||324.5||324.45||1
1608783630000|2020-12-24 04:20:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|4
1608783640000|2020-12-24 04:20:40|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|26
1608783650000|2020-12-24 04:20:50|324.5|324.35|324.5|324.3|324.5|324.35|324.45|324.3|2
1608783660000|2020-12-24 04:21:00|324.45|324.35|324.5|324.3|324.5|324.35|324.45|324.3|5
1608783670000|2020-12-24 04:21:10|324.45||324.45||324.5||324.45||1
1608783680000|2020-12-24 04:21:20|||||||||1
1608783690000|2020-12-24 04:21:30|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|7
1608783700000|2020-12-24 04:21:40|324.45|324.35|324.5|324.3|324.5|324.35|324.45|324.3|2
1608783710000|2020-12-24 04:21:50||324.35||324.3||324.35||324.3|3
1608783720000|2020-12-24 04:22:00|324.45||324.45||324.45||324.45||1
1608783740000|2020-12-24 04:22:20|||||||||3
1608783770000|2020-12-24 04:22:50|||||||||5
1608783780000|2020-12-24 04:23:00|324.5|324.35|324.45|324.3|324.5|324.35|324.45|324.3|5
1608783790000|2020-12-24 04:23:10|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|4
1608783800000|2020-12-24 04:23:20||324.35||324.35||324.35||324.3|10
1608783810000|2020-12-24 04:23:30|||||||||4
1608783820000|2020-12-24 04:23:40||324.3||324.35||324.35||324.3|37
1608783830000|2020-12-24 04:23:50|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|10
1608783840000|2020-12-24 04:24:00|324.45|324.25|324.4|324.25|324.45|324.25|324.4|324.25|11
1608783850000|2020-12-24 04:24:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|5
1608783860000|2020-12-24 04:24:20|||||||||1
1608783890000|2020-12-24 04:24:50|324.5||324.45||324.5||324.45||4
1608783900000|2020-12-24 04:25:00|324.5|324.35|324.5|324.35|324.5|324.35|324.45|324.35|2
1608783910000|2020-12-24 04:25:10|||||||||2
1608783920000|2020-12-24 04:25:20|||||||||3
1608783930000|2020-12-24 04:25:30||324.3||324.35||324.35||324.3|5
1608783940000|2020-12-24 04:25:40||324.3||324.3||324.3||324.3|1
1608783950000|2020-12-24 04:25:50|324.45||324.45||324.5||324.45||2
1608783960000|2020-12-24 04:26:00|||||||||1
1608783980000|2020-12-24 04:26:20|||||||||2
1608783990000|2020-12-24 04:26:30|||||||||2
1608784000000|2020-12-24 04:26:40||324.25||324.25||324.25||324.25|12
1608784010000|2020-12-24 04:26:50||324.3||324.25||324.3||324.25|26
1608784020000|2020-12-24 04:27:00|||||||||2
1608784040000|2020-12-24 04:27:20||324.3||324.3||324.3||324.3|3
1608784050000|2020-12-24 04:27:30|||||||||1
1608784060000|2020-12-24 04:27:40||324.25||324.3||324.3||324.25|7
1608784070000|2020-12-24 04:27:50|||||||||1
1608784080000|2020-12-24 04:28:00||324.25||324.3||324.3||324.25|2
1608784100000|2020-12-24 04:28:20|||||||||51
1608784110000|2020-12-24 04:28:30|||||||||2
1608784140000|2020-12-24 04:29:00|324.4|324.25|324.35|324.15|324.4|324.25|324.3|324.15|22
1608784150000|2020-12-24 04:29:10|324.3||324.3||324.3||324.3||0
1608784170000|2020-12-24 04:29:30|324.35||324.35||324.35||324.35||2
1608784180000|2020-12-24 04:29:40|324.3||324.3||324.3||324.3||0
1608784190000|2020-12-24 04:29:50|||||||||27
1608784200000|2020-12-24 04:30:00|||||||||6
1608784210000|2020-12-24 04:30:10|||||||||2
1608784220000|2020-12-24 04:30:20|||||||||1
1608784230000|2020-12-24 04:30:30|||||||||2
1608784240000|2020-12-24 04:30:40|||||||||1
1608784250000|2020-12-24 04:30:50|||||||||2
1608784260000|2020-12-24 04:31:00|324.35||324.3||324.35||324.3||2
1608784280000|2020-12-24 04:31:20|324.35||324.35||324.35||324.35||3
1608784290000|2020-12-24 04:31:30||324.2||324.2||324.2||324.2|2
1608784300000|2020-12-24 04:31:40|||||||||1
1608784340000|2020-12-24 04:32:20|||||||||1
1608784360000|2020-12-24 04:32:40|||||||||29
1608784370000|2020-12-24 04:32:50|||||||||1
1608784380000|2020-12-24 04:33:00|324.4||324.35||324.4||324.35||19
1608784400000|2020-12-24 04:33:20|324.4||324.35||324.4||324.35||2
1608784410000|2020-12-24 04:33:30|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|5
1608784420000|2020-12-24 04:33:40|||||||||2
1608784430000|2020-12-24 04:33:50|||||||||5
1608784440000|2020-12-24 04:34:00|324.35|324.25|324.35|324.2|324.35|324.25|324.35|324.2|4
1608784450000|2020-12-24 04:34:10|324.4||324.4||324.4||324.4||2
1608784460000|2020-12-24 04:34:20||324.25||324.25||324.25||324.25|1
1608784480000|2020-12-24 04:34:40|||||||||8
1608784490000|2020-12-24 04:34:50|||||||||1
1608784500000|2020-12-24 04:35:00||324.2||324.25||324.25||324.2|9
1608784510000|2020-12-24 04:35:10|||||||||1
1608784520000|2020-12-24 04:35:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|4
1608784530000|2020-12-24 04:35:30||324.25||324.3||324.3||324.25|5
1608784580000|2020-12-24 04:36:20|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|42
1608784590000|2020-12-24 04:36:30|324.45||324.45||324.45||324.45||0
1608784600000|2020-12-24 04:36:40|||||||||1
1608784630000|2020-12-24 04:37:10|||||||||8
1608784650000|2020-12-24 04:37:30|324.5||324.45||324.5||324.45||6
1608784680000|2020-12-24 04:38:00|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|7
1608784700000|2020-12-24 04:38:20|324.55||324.55||324.55||324.55||6
1608784710000|2020-12-24 04:38:30|324.5||324.55||324.55||324.5||28
1608784720000|2020-12-24 04:38:40|324.5||324.5||324.5||324.5||1
1608784750000|2020-12-24 04:39:10|||||||||33
1608784770000|2020-12-24 04:39:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|5
1608784820000|2020-12-24 04:40:20|||||||||17
1608784830000|2020-12-24 04:40:30|||||||||1
1608784840000|2020-12-24 04:40:40|||||||||15
1608784850000|2020-12-24 04:40:50||324.35||324.35||324.35||324.35|5
1608784870000|2020-12-24 04:41:10|324.5||324.55||324.55||324.5||2
1608784880000|2020-12-24 04:41:20|324.5||324.55||324.55||324.5||1
1608784890000|2020-12-24 04:41:30|324.5||324.5||324.55||324.5||27
1608784900000|2020-12-24 04:41:40|324.55||324.5||324.55||324.5||5
1608784920000|2020-12-24 04:42:00|||||||||1
1608784960000|2020-12-24 04:42:40|||||||||17
1608784970000|2020-12-24 04:42:50||324.3||324.35||324.35||324.3|1
1608784980000|2020-12-24 04:43:00|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1608784990000|2020-12-24 04:43:10|324.5||324.5||324.5||324.5||2
1608785000000|2020-12-24 04:43:20|324.45||324.45||324.45||324.45||0
1608785010000|2020-12-24 04:43:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|3
1608785020000|2020-12-24 04:43:40|||||||||2
1608785030000|2020-12-24 04:43:50|||||||||4
1608785040000|2020-12-24 04:44:00|||||||||4
1608785050000|2020-12-24 04:44:10|||||||||1
1608785080000|2020-12-24 04:44:40|||||||||28
1608785090000|2020-12-24 04:44:50|||||||||5
1608785100000|2020-12-24 04:45:00|||||||||1
1608785110000|2020-12-24 04:45:10|||||||||3
1608785120000|2020-12-24 04:45:20|||||||||2
1608785130000|2020-12-24 04:45:30|||||||||2
1608785150000|2020-12-24 04:45:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|8
1608785160000|2020-12-24 04:46:00|324.6||324.6||324.6||324.6||13
1608785170000|2020-12-24 04:46:10|324.55||324.55||324.55||324.55||3
1608785180000|2020-12-24 04:46:20|||||||||11
1608785190000|2020-12-24 04:46:30||324.35||324.4||324.4||324.35|2
1608785200000|2020-12-24 04:46:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|4
1608785210000|2020-12-24 04:46:50|324.55||324.5||324.55||324.5||3
1608785230000|2020-12-24 04:47:10|324.55|324.4|324.5|324.35|324.55|324.4|324.5|324.35|9
1608785240000|2020-12-24 04:47:20|324.55||324.5||324.55||324.5||2
1608785250000|2020-12-24 04:47:30|||||||||26
1608785280000|2020-12-24 04:48:00|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|10
1608785290000|2020-12-24 04:48:10||324.3||324.3||324.3||324.3|3
1608785300000|2020-12-24 04:48:20|||||||||1
1608785310000|2020-12-24 04:48:30|||||||||2
1608785320000|2020-12-24 04:48:40|||||||||2
1608785330000|2020-12-24 04:48:50|||||||||1
1608785390000|2020-12-24 04:49:50|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|21
1608785400000|2020-12-24 04:50:00||324.35||324.3||324.35||324.3|2
1608785410000|2020-12-24 04:50:10|324.45||324.45||324.45||324.45||1
1608785440000|2020-12-24 04:50:40|||||||||31
1608785450000|2020-12-24 04:50:50|||||||||1
1608785470000|2020-12-24 04:51:10|||||||||3
1608785490000|2020-12-24 04:51:30|||||||||5
1608785500000|2020-12-24 04:51:40|||||||||3
1608785510000|2020-12-24 04:51:50|||||||||5
1608785520000|2020-12-24 04:52:00|||||||||2
1608785540000|2020-12-24 04:52:20|||||||||4
1608785550000|2020-12-24 04:52:30|||||||||1
1608785560000|2020-12-24 04:52:40|||||||||17
1608785570000|2020-12-24 04:52:50|||||||||2
1608785580000|2020-12-24 04:53:00|||||||||77
1608785590000|2020-12-24 04:53:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|11
1608785600000|2020-12-24 04:53:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1608785610000|2020-12-24 04:53:30|||||||||27
1608785620000|2020-12-24 04:53:40|||||||||3
1608785650000|2020-12-24 04:54:10|324.5||324.5||324.5||324.5||11
1608785660000|2020-12-24 04:54:20|324.45||324.45||324.45||324.45||9
1608785670000|2020-12-24 04:54:30|||||||||7
1608785680000|2020-12-24 04:54:40|||||||||1
1608785690000|2020-12-24 04:54:50|||||||||2
1608785730000|2020-12-24 04:55:30|||||||||15
1608785740000|2020-12-24 04:55:40|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|5
1608785750000|2020-12-24 04:55:50|324.45||324.45||324.45||324.45||0
1608785760000|2020-12-24 04:56:00|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|11
1608785770000|2020-12-24 04:56:10|324.5||324.5||324.5||324.5||2
1608785780000|2020-12-24 04:56:20|324.55||324.5||324.55||324.5||34
1608785790000|2020-12-24 04:56:30|324.55||324.55||324.55||324.55||0
1608785800000|2020-12-24 04:56:40|324.5||324.5||324.5||324.5||5
1608785810000|2020-12-24 04:56:50|||||||||1
1608785820000|2020-12-24 04:57:00|||||||||4
1608785830000|2020-12-24 04:57:10|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.35|18
1608785840000|2020-12-24 04:57:20|||||||||1
1608785860000|2020-12-24 04:57:40|||||||||5
1608785870000|2020-12-24 04:57:50|324.5|324.35|324.45|324.3|324.5|324.35|324.45|324.3|11
1608785880000|2020-12-24 04:58:00|||||||||2
1608785890000|2020-12-24 04:58:10|||||||||3
1608785900000|2020-12-24 04:58:20|||||||||1
1608785910000|2020-12-24 04:58:30|324.35|324.25|324.3|324.15|324.35|324.25|324.3|324.15|14
1608785920000|2020-12-24 04:58:40|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|4
1608785930000|2020-12-24 04:58:50||324.15||324.2||324.2||324.15|5
1608785940000|2020-12-24 04:59:00||324.15||324.15||324.15||324.15|0
1608785960000|2020-12-24 04:59:20||324.2||324.2||324.2||324.15|27
1608786000000|2020-12-24 05:00:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|4
1608786030000|2020-12-24 05:00:30|324.45||324.45||324.45||324.45||2
1608786070000|2020-12-24 05:01:10||324.3||324.3||324.3||324.3|0
1608786080000|2020-12-24 05:01:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|3
1608786100000|2020-12-24 05:01:40||324.2||324.2||324.2||324.2|1
1608786110000|2020-12-24 05:01:50|324.35|324.25|324.35|324.2|324.35|324.25|324.35|324.2|1
1608786140000|2020-12-24 05:02:20|||||||||26
1608786150000|2020-12-24 05:02:30|324.3|324.15|324.3|324.1|324.3|324.15|324.25|324.1|8
1608786160000|2020-12-24 05:02:40|324.25||324.3||324.3||324.25||5
1608786170000|2020-12-24 05:02:50||324.15||324.15||324.15||324.15|0
1608786180000|2020-12-24 05:03:00||324.1||324.1||324.1||324.1|0
1608786190000|2020-12-24 05:03:10|324.25||324.3||324.3||324.25||5
1608786200000|2020-12-24 05:03:20|324.25||324.25||324.3||324.25||0
1608786220000|2020-12-24 05:03:40|324.3||324.25||324.3||324.25||0
1608786230000|2020-12-24 05:03:50|324.3|324.15|324.25|324.1|324.3|324.15|324.25|324.1|2
1608786280000|2020-12-24 05:04:40|324.3||324.3||324.3||324.25||0
1608786300000|2020-12-24 05:05:00|324.25||324.25||324.25||324.25||2
1608786320000|2020-12-24 05:05:20|324.3|324.15|324.35|324.15|324.35|324.15|324.25|324.15|33
1608786340000|2020-12-24 05:05:40|324.3||324.35||324.35||324.3||0
1608786350000|2020-12-24 05:05:50|324.3||324.35||324.35||324.3||0
1608786360000|2020-12-24 05:06:00|324.3||324.3||324.35||324.3||0
1608786370000|2020-12-24 05:06:10|324.35||324.35||324.35||324.3||0
1608786380000|2020-12-24 05:06:20|324.3||324.35||324.35||324.3||0
1608786390000|2020-12-24 05:06:30|324.3||324.35||324.35||324.3||0
1608786400000|2020-12-24 05:06:40|324.3||324.3||324.35||324.3||0
1608786440000|2020-12-24 05:07:20|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|6
1608786450000|2020-12-24 05:07:30|324.4||324.4||324.4||324.4||0
1608786470000|2020-12-24 05:07:50||324.25||324.25||324.25||324.25|0
1608786480000|2020-12-24 05:08:00|324.45||324.4||324.45||324.4||0
1608786510000|2020-12-24 05:08:30|||||||||25
1608786530000|2020-12-24 05:08:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|3
1608786540000|2020-12-24 05:09:00|324.4||324.4||324.4||324.4||0
1608786550000|2020-12-24 05:09:10||324.25||324.25||324.25||324.25|0
1608786590000|2020-12-24 05:09:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1608786680000|2020-12-24 05:11:20|||||||||31
1608786690000|2020-12-24 05:11:30|||||||||39
1608786720000|2020-12-24 05:12:00|324.5|324.25|324.55|324.35|324.55|324.35|324.5|324.25|8
1608786730000|2020-12-24 05:12:10|324.5||324.5||324.5||324.5||0
1608786740000|2020-12-24 05:12:20||324.3||324.3||324.3||324.3|0
1608786750000|2020-12-24 05:12:30|324.55|324.35|324.55|324.35|324.55|324.4|324.55|324.35|4
1608786790000|2020-12-24 05:13:10||324.4||324.4||324.4||324.4|0
1608786800000|2020-12-24 05:13:20||324.35||324.35||324.35||324.35|0
1608786810000|2020-12-24 05:13:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1608786820000|2020-12-24 05:13:40|324.45||324.5||324.5||324.45||0
1608786850000|2020-12-24 05:14:10|324.45||324.5||324.5||324.45||25
1608786890000|2020-12-24 05:14:50|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1608786900000|2020-12-24 05:15:00|324.5||324.5||324.5||324.5||1
1608786920000|2020-12-24 05:15:20||324.3||324.3||324.3||324.3|1
1608786930000|2020-12-24 05:15:30|324.45||324.45||324.45||324.45||0
1608786960000|2020-12-24 05:16:00|324.5||324.5||324.5||324.45||3
1608786980000|2020-12-24 05:16:20||324.35||324.35||324.35||324.35|0
1608787020000|2020-12-24 05:17:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|7
1608787040000|2020-12-24 05:17:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|35
1608787050000|2020-12-24 05:17:30||324.3||324.3||324.3||324.3|0
1608787070000|2020-12-24 05:17:50||324.35||324.35||324.35||324.35|0
1608787080000|2020-12-24 05:18:00|324.55||324.55||324.55||324.55||2
1608787090000|2020-12-24 05:18:10||324.4||324.4||324.4||324.4|0
1608787110000|2020-12-24 05:18:30||324.35||324.35||324.35||324.35|0
1608787130000|2020-12-24 05:18:50|324.5||324.5||324.5||324.5||1
1608787140000|2020-12-24 05:19:00|324.55||324.55||324.55||324.55||2
1608787150000|2020-12-24 05:19:10|324.5||324.5||324.5||324.5||0
1608787160000|2020-12-24 05:19:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|3
1608787250000|2020-12-24 05:20:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|26
1608787270000|2020-12-24 05:21:10|324.65|324.5|324.75|324.55|324.75|324.55|324.65|324.5|10
1608787280000|2020-12-24 05:21:20|324.7|324.6|324.7|324.55|324.7|324.6|324.7|324.55|7
1608787290000|2020-12-24 05:21:30|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|21
1608787300000|2020-12-24 05:21:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|7
1608787310000|2020-12-24 05:21:50|||||||||4
1608787320000|2020-12-24 05:22:00||324.5||324.55||324.55||324.5|2
1608787330000|2020-12-24 05:22:10|324.75||324.7||324.75||324.7||1
1608787350000|2020-12-24 05:22:30|324.75||324.75||324.75||324.75||0
1608787360000|2020-12-24 05:22:40||324.6||324.6||324.6||324.6|1
1608787370000|2020-12-24 05:22:50||324.55||324.6||324.6||324.55|0
1608787380000|2020-12-24 05:23:00||324.55||324.55||324.55||324.55|0
1608787400000|2020-12-24 05:23:20||324.6||324.6||324.6||324.55|27
1608787410000|2020-12-24 05:23:30||324.55||324.55||324.55||324.55|0
1608787450000|2020-12-24 05:24:10|324.8|324.6|324.8|324.6|324.8|324.65|324.8|324.6|6
1608787480000|2020-12-24 05:24:40||324.65||324.65||324.65||324.65|0
1608787490000|2020-12-24 05:24:50|324.85|324.7|324.9|324.75|324.9|324.75|324.85|324.7|24
1608787500000|2020-12-24 05:25:00|324.85|324.7|324.8|324.65|324.85|324.7|324.8|324.65|0
1608787520000|2020-12-24 05:25:20|||||||||2
1608787530000|2020-12-24 05:25:30|324.85|324.6|324.8|324.6|324.85|324.65|324.8|324.6|3
1608787540000|2020-12-24 05:25:40||324.65||324.6||324.65||324.6|0
1608787570000|2020-12-24 05:26:10|||||||||90
1608787580000|2020-12-24 05:26:20||324.65||324.65||324.65||324.6|1
1608787640000|2020-12-24 05:27:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|3
1608787650000|2020-12-24 05:27:30||324.65||324.65||324.65||324.65|4
1608787660000|2020-12-24 05:27:40||324.7||324.7||324.7||324.7|0
1608787670000|2020-12-24 05:27:50|||||||||2
1608787680000|2020-12-24 05:28:00||324.65||324.65||324.65||324.65|1
1608787730000|2020-12-24 05:28:50||324.7||324.65||324.7||324.65|0
1608787740000|2020-12-24 05:29:00||324.7||324.7||324.7||324.7|3
1608787760000|2020-12-24 05:29:20||324.65||324.65||324.65||324.65|29
1608787770000|2020-12-24 05:29:30|324.8||324.8||324.8||324.8||2
1608787800000|2020-12-24 05:30:00|324.85||324.85||324.85||324.85||3
1608787810000|2020-12-24 05:30:10|324.8||324.85||324.85||324.8||1
1608787820000|2020-12-24 05:30:20|324.8||324.8||324.85||324.8||5
1608787830000|2020-12-24 05:30:30|||||||||1
1608787880000|2020-12-24 05:31:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|8
1608787940000|2020-12-24 05:32:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|28
1608787960000|2020-12-24 05:32:40|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|0
1608787990000|2020-12-24 05:33:10|||||||||2
1608788000000|2020-12-24 05:33:20|324.7||324.7||324.7||324.7||1
1608788050000|2020-12-24 05:34:10|324.65||324.65||324.65||324.65||0
1608788070000|2020-12-24 05:34:30|||||||||1
1608788100000|2020-12-24 05:35:00|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|3
1608788110000|2020-12-24 05:35:10|324.55|324.35|324.5|324.35|324.55|324.35|324.5|324.35|30
1608788120000|2020-12-24 05:35:20|324.55||324.55||324.55||324.55||1
1608788180000|2020-12-24 05:36:20||324.4||324.4||324.4||324.4|0
1608788260000|2020-12-24 05:37:40||324.35||324.35||324.35||324.35|2
1608788270000|2020-12-24 05:37:50|324.5||324.5||324.5||324.5||0
1608788290000|2020-12-24 05:38:10|||||||||25
1608788490000|2020-12-24 05:41:30|324.55|324.4|324.55|324.35|324.55|324.4|324.5|324.35|61
1608788510000|2020-12-24 05:41:50|324.5||324.5||324.5||324.5||0
1608788550000|2020-12-24 05:42:30|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|15
1608788570000|2020-12-24 05:42:50||324.3||324.3||324.3||324.3|0
1608788630000|2020-12-24 05:43:50|324.5||324.5||324.5||324.5||5
1608788640000|2020-12-24 05:44:00||324.35||324.35||324.35||324.35|25
1608788680000|2020-12-24 05:44:40|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|0
1608788700000|2020-12-24 05:45:00|324.5|324.35|324.45|324.3|324.5|324.35|324.45|324.3|5
1608788710000|2020-12-24 05:45:10|324.5||324.45||324.5||324.45||0
1608788720000|2020-12-24 05:45:20|324.5||324.5||324.5||324.45||0
1608788750000|2020-12-24 05:45:50||324.35||324.35||324.35||324.35|0
1608788790000|2020-12-24 05:46:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|4
1608788820000|2020-12-24 05:47:00||324.25||324.25||324.25||324.25|2
1608788830000|2020-12-24 05:47:10|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|25
1608788840000|2020-12-24 05:47:20||324.35||324.35||324.35||324.35|0
1608788850000|2020-12-24 05:47:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|3
1608788870000|2020-12-24 05:47:50|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|2
1608788880000|2020-12-24 05:48:00||324.4||324.4||324.4||324.35|0
1608788890000|2020-12-24 05:48:10||324.35||324.35||324.4||324.35|0
1608788900000|2020-12-24 05:48:20||324.4||324.35||324.4||324.35|0
1608788910000|2020-12-24 05:48:30||324.4||324.4||324.4||324.4|0
1608788990000|2020-12-24 05:49:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|6
1608789020000|2020-12-24 05:50:20|||||||||25
1608789120000|2020-12-24 05:52:00|||||||||2
1608789160000|2020-12-24 05:52:40|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|2
1608789180000|2020-12-24 05:53:00|||||||||25
1608789190000|2020-12-24 05:53:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|0
1608789210000|2020-12-24 05:53:30|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|3
1608789270000|2020-12-24 05:54:30||324.4||324.4||324.4||324.4|0
1608789300000|2020-12-24 05:55:00|324.6||324.6||324.6||324.6||11
1608789340000|2020-12-24 05:55:40||324.45||324.4||324.45||324.4|1
1608789350000|2020-12-24 05:55:50||324.45||324.4||324.45||324.4|0
1608789360000|2020-12-24 05:56:00||324.45||324.45||324.45||324.45|25
1608789380000|2020-12-24 05:56:20||324.4||324.4||324.4||324.4|2
1608789390000|2020-12-24 05:56:30|324.55||324.55||324.55||324.55||0
1608789400000|2020-12-24 05:56:40||324.35||324.35||324.35||324.35|1
1608789450000|2020-12-24 05:57:30||324.4||324.4||324.4||324.4|0
1608789460000|2020-12-24 05:57:40|324.6||324.55||324.6||324.55||1
1608789470000|2020-12-24 05:57:50||324.35||324.35||324.4||324.35|3
1608789510000|2020-12-24 05:58:30|324.5|324.3|324.5|324.3|324.5|324.3|324.45|324.3|2
1608789520000|2020-12-24 05:58:40|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1608789540000|2020-12-24 05:59:00|||||||||25
1608789580000|2020-12-24 05:59:40||324.4||324.35||324.4||324.35|0
1608789590000|2020-12-24 05:59:50||324.4||324.35||324.4||324.35|0
1608789600000|2020-12-24 06:00:00||324.4||324.4||324.4||324.4|0
1608789630000|2020-12-24 06:00:30|324.6||324.6||324.6||324.6||0
1608789640000|2020-12-24 06:00:40||324.45||324.45||324.45||324.45|0
1608789690000|2020-12-24 06:01:30|324.65|324.5|324.65|324.45|324.75|324.55|324.65|324.45|18
1608789700000|2020-12-24 06:01:40|324.6||324.6||324.6||324.6||2
1608789720000|2020-12-24 06:02:00|||||||||25
1608789740000|2020-12-24 06:02:20|324.65||324.65||324.65||324.65||1
1608789750000|2020-12-24 06:02:30|324.6||324.6||324.6||324.6||0
1608789760000|2020-12-24 06:02:40|324.65||324.65||324.65||324.65||0
1608789770000|2020-12-24 06:02:50||324.5||324.5||324.5||324.5|0
1608789780000|2020-12-24 06:03:00||324.45||324.45||324.45||324.45|0
1608789800000|2020-12-24 06:03:20|||||||||2
1608789810000|2020-12-24 06:03:30|324.6|324.4|324.55|324.4|324.6|324.4|324.55|324.4|6
1608789840000|2020-12-24 06:04:00||324.35||324.35||324.35||324.35|0
1608789850000|2020-12-24 06:04:10|324.5||324.5||324.5||324.5||0
1608789890000|2020-12-24 06:04:50|||||||||25
1608789900000|2020-12-24 06:05:00|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1608789960000|2020-12-24 06:06:00|||||||||2
1608789970000|2020-12-24 06:06:10||324.25||324.25||324.25||324.25|2
1608789980000|2020-12-24 06:06:20||324.3||324.3||324.3||324.3|0
1608790020000|2020-12-24 06:07:00||324.25||324.25||324.25||324.25|0
1608790030000|2020-12-24 06:07:10|||||||||1
1608790050000|2020-12-24 06:07:30|324.4||324.4||324.4||324.4||0
1608790080000|2020-12-24 06:08:00|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|26
1608790090000|2020-12-24 06:08:10|||||||||2
1608790100000|2020-12-24 06:08:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|4
1608790160000|2020-12-24 06:09:20|324.55||324.55||324.55||324.55||9
1608790170000|2020-12-24 06:09:30|||||||||2
1608790190000|2020-12-24 06:09:50|324.5||324.5||324.5||324.5||0
1608790200000|2020-12-24 06:10:00||324.3||324.3||324.3||324.3|5
1608790210000|2020-12-24 06:10:10|324.45|324.25|324.45|324.25|324.45|324.25|324.4|324.25|2
1608790220000|2020-12-24 06:10:20|324.4||324.45||324.45||324.4||0
1608790240000|2020-12-24 06:10:40||324.3||324.3||324.3||324.25|1
1608790260000|2020-12-24 06:11:00|||||||||26
1608790270000|2020-12-24 06:11:10|324.5||324.5||324.5||324.5||2
1608790290000|2020-12-24 06:11:30||324.35||324.35||324.35||324.35|0
1608790330000|2020-12-24 06:12:10|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|11
1608790370000|2020-12-24 06:12:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|6
1608790380000|2020-12-24 06:13:00||324.4||324.4||324.45||324.4|1
1608790410000|2020-12-24 06:13:30||324.45||324.45||324.45||324.45|0
1608790440000|2020-12-24 06:14:00|324.65||324.65||324.65||324.65||27
1608790470000|2020-12-24 06:14:30|||||||||5
1608790480000|2020-12-24 06:14:40|324.6|324.4|324.6|324.45|324.6|324.45|324.6|324.4|6
1608790500000|2020-12-24 06:15:00||324.4||324.4||324.4||324.4|3
1608790600000|2020-12-24 06:16:40||324.45||324.45||324.45||324.45|0
1608790630000|2020-12-24 06:17:10||324.4||324.4||324.4||324.4|29
1608790650000|2020-12-24 06:17:30|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|1
1608790660000|2020-12-24 06:17:40||324.4||324.35||324.4||324.35|3
1608790690000|2020-12-24 06:18:10|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1608790770000|2020-12-24 06:19:30|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.35|6
1608790780000|2020-12-24 06:19:40|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|28
1608790850000|2020-12-24 06:20:50|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1608790870000|2020-12-24 06:21:10||324.4||324.4||324.4||324.4|0
1608790880000|2020-12-24 06:21:20|324.6||324.6||324.6||324.6||0
1608790890000|2020-12-24 06:21:30|324.55||324.55||324.55||324.55||1
1608790920000|2020-12-24 06:22:00|324.6||324.6||324.6||324.6||0
1608790930000|2020-12-24 06:22:10|324.55||324.55||324.55||324.55||0
1608790970000|2020-12-24 06:22:50||324.35||324.35||324.35||324.35|27
1608791050000|2020-12-24 06:24:10||324.4||324.35||324.4||324.35|0
1608791060000|2020-12-24 06:24:20||324.4||324.4||324.4||324.35|0
1608791100000|2020-12-24 06:25:00||324.35||324.35||324.35||324.35|0
1608791110000|2020-12-24 06:25:10|||||||||1
1608791150000|2020-12-24 06:25:50|324.5|324.3|324.45|324.25|324.5|324.3|324.4|324.25|42
1608791160000|2020-12-24 06:26:00|324.4||324.4||324.4||324.4||0
1608791170000|2020-12-24 06:26:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1608791220000|2020-12-24 06:27:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|8
1608791230000|2020-12-24 06:27:10|324.45||324.45||324.45||324.45||1
1608791240000|2020-12-24 06:27:20||324.3||324.3||324.3||324.3|0
1608791250000|2020-12-24 06:27:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|13
1608791300000|2020-12-24 06:28:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.25|6
1608791320000|2020-12-24 06:28:40|324.5||324.45||324.5||324.45||25
1608791330000|2020-12-24 06:28:50||324.25||324.25||324.25||324.25|3
1608791370000|2020-12-24 06:29:30||324.3||324.3||324.3||324.3|0
1608791390000|2020-12-24 06:29:50|||||||||3
1608791400000|2020-12-24 06:30:00|324.5||324.5||324.5||324.5||0
1608791410000|2020-12-24 06:30:10||324.35||324.35||324.35||324.35|0
1608791450000|2020-12-24 06:30:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|0
1608791480000|2020-12-24 06:31:20|324.6|324.45|324.65|324.45|324.65|324.5|324.6|324.45|16
1608791500000|2020-12-24 06:31:40||324.5||324.5||324.5||324.5|26
1608791550000|2020-12-24 06:32:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|7
1608791560000|2020-12-24 06:32:40||324.4||324.45||324.45||324.4|4
1608791580000|2020-12-24 06:33:00|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|203
1608791590000|2020-12-24 06:33:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1608791670000|2020-12-24 06:34:30||324.4||324.4||324.4||324.4|6
1608791710000|2020-12-24 06:35:10|324.55||324.6||324.6||324.55||25
1608791740000|2020-12-24 06:35:40||324.45||324.45||324.45||324.45|0
1608791750000|2020-12-24 06:35:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|12
1608791790000|2020-12-24 06:36:30|324.6||324.6||324.6||324.6||14
1608791850000|2020-12-24 06:37:30||324.45||324.45||324.45||324.45|0
1608791860000|2020-12-24 06:37:40|324.55|324.4|324.65|324.45|324.65|324.45|324.55|324.4|61
1608791870000|2020-12-24 06:37:50||324.5||324.5||324.5||324.5|0
1608791880000|2020-12-24 06:38:00|||||||||1
1608791890000|2020-12-24 06:38:10|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|10
1608791900000|2020-12-24 06:38:20|||||||||1
1608791930000|2020-12-24 06:38:50|||||||||1
1608792030000|2020-12-24 06:40:30|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|12
1608792040000|2020-12-24 06:40:40||324.6||324.55||324.6||324.55|26
1608792210000|2020-12-24 06:43:30||324.6||324.55||324.6||324.55|28
1608792230000|2020-12-24 06:43:50|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.5|2
1608792260000|2020-12-24 06:44:20||324.45||324.45||324.45||324.45|0
1608792300000|2020-12-24 06:45:00||324.5||324.5||324.5||324.5|0
1608792350000|2020-12-24 06:45:50||324.45||324.45||324.45||324.45|2
1608792400000|2020-12-24 06:46:40||324.5||324.5||324.5||324.5|25
1608792410000|2020-12-24 06:46:50||324.45||324.45||324.5||324.45|0
1608792420000|2020-12-24 06:47:00||324.5||324.5||324.5||324.5|0
1608792500000|2020-12-24 06:48:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|8
1608792550000|2020-12-24 06:49:10|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|13
1608792570000|2020-12-24 06:49:30|||||||||25
1608792720000|2020-12-24 06:52:00||324.5||324.5||324.5||324.5|0
1608792750000|2020-12-24 06:52:30|||||||||25
1608792770000|2020-12-24 06:52:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|15
1608792780000|2020-12-24 06:53:00|||||||||1
1608792850000|2020-12-24 06:54:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|6
1608792900000|2020-12-24 06:55:00|324.7||324.65||324.7||324.65||0
1608792930000|2020-12-24 06:55:30|324.7||324.7||324.7||324.7||25
1608792990000|2020-12-24 06:56:30||324.55||324.55||324.55||324.55|2
1608793010000|2020-12-24 06:56:50||324.5||324.5||324.5||324.5|2
1608793050000|2020-12-24 06:57:30|||||||||5
1608793100000|2020-12-24 06:58:20||324.55||324.55||324.55||324.55|0
1608793140000|2020-12-24 06:59:00|||||||||26
1608793150000|2020-12-24 06:59:10|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|7
1608793200000|2020-12-24 07:00:00||324.65||324.65||324.65||324.65|31
1608793230000|2020-12-24 07:00:30|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.55|5
1608793270000|2020-12-24 07:01:10|324.85|324.65|324.85|324.7|324.85|324.7|324.85|324.65|2
1608793280000|2020-12-24 07:01:20|324.9|324.65|324.9|324.75|324.9|324.75|324.85|324.65|4
1608793290000|2020-12-24 07:01:30||324.7||324.7||324.7||324.7|0
1608793300000|2020-12-24 07:01:40|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.7|2
1608793310000|2020-12-24 07:01:50|||||||||2
1608793330000|2020-12-24 07:02:10|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|0
1608793340000|2020-12-24 07:02:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|2
1608793350000|2020-12-24 07:02:30||324.65||324.65||324.65||324.65|1
1608793360000|2020-12-24 07:02:40||324.7||324.7||324.7||324.7|0
1608793370000|2020-12-24 07:02:50|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|3
1608793400000|2020-12-24 07:03:20|||||||||4
1608793430000|2020-12-24 07:03:50|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|1
1608793460000|2020-12-24 07:04:20|||||||||5
1608793490000|2020-12-24 07:04:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|17
1608793520000|2020-12-24 07:05:20||324.55||324.55||324.55||324.55|4
1608793530000|2020-12-24 07:05:30|324.7||324.7||324.7||324.7||0
1608793650000|2020-12-24 07:07:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|5
1608793680000|2020-12-24 07:08:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|12
1608793690000|2020-12-24 07:08:10|||||||||2
1608793860000|2020-12-24 07:11:00|324.65|324.5|324.7|324.55|324.7|324.55|324.65|324.5|28
1608793870000|2020-12-24 07:11:10|324.75||324.7||324.75||324.7||7
1608793900000|2020-12-24 07:11:40|324.75||324.7||324.75||324.7||0
1608793920000|2020-12-24 07:12:00|||||||||1
1608793980000|2020-12-24 07:13:00|324.75||324.75||324.75||324.75||3
1608793990000|2020-12-24 07:13:10||324.6||324.6||324.6||324.6|5
1608794020000|2020-12-24 07:13:40|||||||||2
1608794050000|2020-12-24 07:14:10||324.55||324.55||324.55||324.55|7
1608794100000|2020-12-24 07:15:00|324.7||324.7||324.7||324.7||0
1608794130000|2020-12-24 07:15:30|||||||||2
1608794160000|2020-12-24 07:16:00|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|15
1608794180000|2020-12-24 07:16:20||324.5||324.5||324.5||324.5|0
1608794190000|2020-12-24 07:16:30|324.7||324.7||324.7||324.7||1
1608794210000|2020-12-24 07:16:50||324.55||324.5||324.55||324.5|2
1608794230000|2020-12-24 07:17:10|324.65||324.65||324.65||324.65||0
1608794240000|2020-12-24 07:17:20||324.45||324.5||324.5||324.45|0
1608794290000|2020-12-24 07:18:10|324.7||324.7||324.7||324.7||0
1608794300000|2020-12-24 07:18:20|324.65|324.55|324.65|324.5|324.65|324.55|324.65|324.5|4
1608794330000|2020-12-24 07:18:50|324.7||324.7||324.7||324.7||0
1608794410000|2020-12-24 07:20:10||324.55||324.55||324.55||324.55|0
1608794430000|2020-12-24 07:20:30|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|4
1608794570000|2020-12-24 07:22:50||324.65||324.6||324.65||324.6|1
1608794600000|2020-12-24 07:23:20|324.75|324.55|324.7|324.55|324.75|324.55|324.7|324.55|5
1608794610000|2020-12-24 07:23:30|324.75||324.75||324.75||324.75||2
1608794670000|2020-12-24 07:24:30||324.6||324.6||324.6||324.6|0
1608794680000|2020-12-24 07:24:40|||||||||4
1608794700000|2020-12-24 07:25:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|2
1608794710000|2020-12-24 07:25:10|324.75||324.75||324.75||324.75||2
1608794770000|2020-12-24 07:26:10|324.7||324.7||324.7||324.7||8
1608794780000|2020-12-24 07:26:20|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|2
1608794820000|2020-12-24 07:27:00|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.35|7
1608794830000|2020-12-24 07:27:10|324.6||324.6||324.6||324.6||0
1608794890000|2020-12-24 07:28:10|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|0
1608794990000|2020-12-24 07:29:50||324.5||324.5||324.5||324.5|0
1608795050000|2020-12-24 07:30:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|8
1608795060000|2020-12-24 07:31:00|324.75|324.6|324.7|324.5|324.75|324.6|324.65|324.5|19
1608795070000|2020-12-24 07:31:10|324.65||324.65||324.65||324.65||0
1608795080000|2020-12-24 07:31:20|324.7||324.7||324.7||324.7||0
1608795110000|2020-12-24 07:31:50||324.55||324.5||324.55||324.5|0
1608795120000|2020-12-24 07:32:00|324.75|324.55|324.75|324.55|324.75|324.6|324.75|324.55|10
1608795150000|2020-12-24 07:32:30||324.6||324.6||324.6||324.6|3
1608795160000|2020-12-24 07:32:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|6
1608795180000|2020-12-24 07:33:00||324.5||324.5||324.5||324.5|0
1608795190000|2020-12-24 07:33:10|324.75|324.55|324.75|324.55|324.75|324.55|324.7|324.55|6
1608795200000|2020-12-24 07:33:20|324.7||324.75||324.75||324.7||0
1608795230000|2020-12-24 07:33:50|324.8|324.6|324.8|324.6|324.8|324.65|324.8|324.6|4
1608795250000|2020-12-24 07:34:10|324.75||324.75||324.75||324.75||0
1608795280000|2020-12-24 07:34:40|324.8||324.75||324.8||324.75||2
1608795300000|2020-12-24 07:35:00||324.55||324.55||324.55||324.55|0
1608795310000|2020-12-24 07:35:10||324.6||324.6||324.6||324.6|0
1608795320000|2020-12-24 07:35:20|324.7|324.55|324.7|324.55|324.75|324.55|324.7|324.55|1
1608795330000|2020-12-24 07:35:30|324.75||324.7||324.75||324.7||0
1608795340000|2020-12-24 07:35:40|324.75||324.75||324.75||324.7||0
1608795360000|2020-12-24 07:36:00|324.7||324.75||324.75||324.7||0
1608795370000|2020-12-24 07:36:10|324.7||324.7||324.7||324.7||0
1608795380000|2020-12-24 07:36:20|324.75|324.6|324.75|324.6|324.75|324.6|324.7|324.6|0
1608795420000|2020-12-24 07:37:00|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|6
1608795430000|2020-12-24 07:37:10|324.75|324.55|324.75|324.55|324.75|324.55|324.7|324.5|0
1608795440000|2020-12-24 07:37:20|324.7||324.75||324.75||324.7||0
1608795450000|2020-12-24 07:37:30|324.7||324.75||324.75||324.7||0
1608795460000|2020-12-24 07:37:40|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|0
1608795470000|2020-12-24 07:37:50|||||||||5
1608795490000|2020-12-24 07:38:10|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|2
1608795520000|2020-12-24 07:38:40|||||||||5
1608795580000|2020-12-24 07:39:40|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.6|12
1608795590000|2020-12-24 07:39:50|324.75||324.75||324.75||324.75||1
1608795600000|2020-12-24 07:40:00|324.8||324.8||324.8||324.8||0
1608795610000|2020-12-24 07:40:10|324.75||324.8||324.8||324.75||0
1608795620000|2020-12-24 07:40:20|324.75||324.75||324.75||324.75||0
1608795640000|2020-12-24 07:40:40|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|5
1608795660000|2020-12-24 07:41:00||324.6||324.65||324.65||324.6|1
1608795670000|2020-12-24 07:41:10||324.6||324.65||324.65||324.6|0
1608795690000|2020-12-24 07:41:30|324.85||324.85||324.85||324.85||15
1608795700000|2020-12-24 07:41:40|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1608795750000|2020-12-24 07:42:30|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|8
1608795770000|2020-12-24 07:42:50|324.8||324.8||324.8||324.8||0
1608795820000|2020-12-24 07:43:40|||||||||5
1608795840000|2020-12-24 07:44:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.65|6
1608795870000|2020-12-24 07:44:30|||||||||5
1608795880000|2020-12-24 07:44:40|||||||||1
1608795890000|2020-12-24 07:44:50|||||||||2
1608795910000|2020-12-24 07:45:10|324.8|324.65|324.8|324.65|324.8|324.7|324.8|324.65|10
1608795970000|2020-12-24 07:46:10|||||||||5
1608795980000|2020-12-24 07:46:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|3
1608796000000|2020-12-24 07:46:40|324.8||324.75||324.8||324.75||9
1608796050000|2020-12-24 07:47:30|324.8||324.8||324.8||324.8||0
1608796060000|2020-12-24 07:47:40|324.75||324.75||324.75||324.75||11
1608796110000|2020-12-24 07:48:30|324.8||324.8||324.8||324.8||18
1608796120000|2020-12-24 07:48:40|324.75||324.8||324.8||324.75||10
1608796130000|2020-12-24 07:48:50|324.75||324.75||324.75||324.75||0
1608796150000|2020-12-24 07:49:10|||||||||9
1608796160000|2020-12-24 07:49:20|324.8||324.8||324.8||324.8||0
1608796170000|2020-12-24 07:49:30|324.75||324.75||324.75||324.75||0
1608796180000|2020-12-24 07:49:40|||||||||3
1608796200000|2020-12-24 07:50:00|||||||||16
1608796210000|2020-12-24 07:50:10|324.8||324.8||324.8||324.8||0
1608796220000|2020-12-24 07:50:20||324.65||324.65||324.65||324.65|0
1608796240000|2020-12-24 07:50:40|||||||||9
1608796250000|2020-12-24 07:50:50|||||||||1
1608796260000|2020-12-24 07:51:00|||||||||5
1608796290000|2020-12-24 07:51:30|||||||||8
1608796360000|2020-12-24 07:52:40|||||||||21
1608796410000|2020-12-24 07:53:30|||||||||20
1608796440000|2020-12-24 07:54:00|||||||||10
1608796470000|2020-12-24 07:54:30|||||||||12
1608796490000|2020-12-24 07:54:50|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|28
1608796500000|2020-12-24 07:55:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|15
1608796510000|2020-12-24 07:55:10||324.65||324.65||324.65||324.65|0
1608796530000|2020-12-24 07:55:30|||||||||10
1608796550000|2020-12-24 07:55:50|324.8||324.85||324.85||324.8||11
1608796560000|2020-12-24 07:56:00||324.7||324.7||324.7||324.7|2
1608796580000|2020-12-24 07:56:20|||||||||1
1608796590000|2020-12-24 07:56:30|||||||||10
1608796620000|2020-12-24 07:57:00|||||||||10
1608796650000|2020-12-24 07:57:30|||||||||11
1608796680000|2020-12-24 07:58:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|12
1608796730000|2020-12-24 07:58:50|||||||||19
1608796750000|2020-12-24 07:59:10|||||||||1
1608796780000|2020-12-24 07:59:40|||||||||12
1608796790000|2020-12-24 07:59:50|||||||||11
1608796800000|2020-12-24 08:00:00|324.75|324.6|324.65|324.5|324.75|324.6|324.65|324.5|8
1608796810000|2020-12-24 08:00:10|324.7||324.7||324.7||324.7||0
1608796820000|2020-12-24 08:00:20|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|14
1608796830000|2020-12-24 08:00:30|324.7|324.45|324.65|324.5|324.7|324.5|324.65|324.45|18
1608796850000|2020-12-24 08:00:50|324.7||324.7||324.7||324.65||12
1608796860000|2020-12-24 08:01:00|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|6
1608796870000|2020-12-24 08:01:10|324.8||324.75||324.8||324.75||0
1608796880000|2020-12-24 08:01:20|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|10
1608796890000|2020-12-24 08:01:30|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|3
1608796900000|2020-12-24 08:01:40|||||||||8
1608796920000|2020-12-24 08:02:00|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|4
1608796930000|2020-12-24 08:02:10|||||||||11
1608796950000|2020-12-24 08:02:30||324.6||324.6||324.6||324.6|0
1608796970000|2020-12-24 08:02:50|324.8||324.75||324.8||324.75||10
1608796980000|2020-12-24 08:03:00||324.55||324.6||324.6||324.55|16
1608796990000|2020-12-24 08:03:10|||||||||8
1608797010000|2020-12-24 08:03:30|324.8||324.8||324.8||324.8||0
1608797020000|2020-12-24 08:03:40|324.75||324.75||324.75||324.75||10
1608797030000|2020-12-24 08:03:50|||||||||1
1608797040000|2020-12-24 08:04:00|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|23
1608797050000|2020-12-24 08:04:10|324.7||324.7||324.7||324.7||0
1608797060000|2020-12-24 08:04:20||324.5||324.5||324.5||324.5|0
1608797070000|2020-12-24 08:04:30|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|10
1608797090000|2020-12-24 08:04:50|||||||||2
1608797110000|2020-12-24 08:05:10||324.6||324.6||324.6||324.6|10
1608797130000|2020-12-24 08:05:30|||||||||11
1608797150000|2020-12-24 08:05:50|||||||||11
1608797160000|2020-12-24 08:06:00|||||||||1
1608797170000|2020-12-24 08:06:10|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|1
1608797180000|2020-12-24 08:06:20|324.85|324.7|324.9|324.75|324.9|324.75|324.85|324.7|6
1608797210000|2020-12-24 08:06:50|325|324.85|325.05|324.9|325.05|324.9|325|324.85|18
1608797230000|2020-12-24 08:07:10|325.15|325|325.15|325|325.15|325|325.15|325|27
1608797240000|2020-12-24 08:07:20|325.1|324.95|325.15|324.95|325.15|324.95|325.1|324.9|22
1608797250000|2020-12-24 08:07:30|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|2
1608797270000|2020-12-24 08:07:50|325.05|324.85|324.9|324.75|325.05|324.85|324.9|324.75|5
1608797280000|2020-12-24 08:08:00|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|1
1608797290000|2020-12-24 08:08:10|325|324.85|325|324.85|325|324.85|325|324.85|1
1608797340000|2020-12-24 08:09:00|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|8
1608797350000|2020-12-24 08:09:10|325.1|324.95|325.15|325|325.15|325|325.1|324.95|1
1608797360000|2020-12-24 08:09:20|325.1|324.95|325.1|324.9|325.1|324.95|325.1|324.9|3
1608797370000|2020-12-24 08:09:30||324.95||324.9||324.95||324.9|0
1608797380000|2020-12-24 08:09:40|325.05|324.95|325.05|324.9|325.05|324.95|325.05|324.9|3
1608797390000|2020-12-24 08:09:50||324.85||324.85||324.85||324.85|2
1608797420000|2020-12-24 08:10:20|325|324.8|324.95|324.8|325|324.8|324.95|324.8|2
1608797450000|2020-12-24 08:10:50|325.05|324.85|325.05|324.9|325.05|324.9|325.05|324.85|8
1608797470000|2020-12-24 08:11:10|325|324.85|325.05|324.85|325.05|324.85|325|324.85|6
1608797490000|2020-12-24 08:11:30|325||325||325||325||0
1608797500000|2020-12-24 08:11:40||324.8||324.85||324.85||324.8|1
1608797530000|2020-12-24 08:12:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|1
1608797590000|2020-12-24 08:13:10|325|324.85|325|324.85|325|324.85|325|324.8|4
1608797600000|2020-12-24 08:13:20|||||||||5
1608797640000|2020-12-24 08:14:00|325.05|324.9|325.15|324.95|325.15|324.95|325.05|324.9|9
1608797650000|2020-12-24 08:14:10|325.1|325|325.1|324.95|325.1|325|325.1|324.95|2
1608797660000|2020-12-24 08:14:20|325.15|325|325.15|325|325.15|325|325.15|325|2
1608797680000|2020-12-24 08:14:40|||||||||1
1608797690000|2020-12-24 08:14:50||324.95||324.95||324.95||324.95|1
1608797700000|2020-12-24 08:15:00|325.1||325.1||325.1||325.1||0
1608797710000|2020-12-24 08:15:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|7
1608797720000|2020-12-24 08:15:20|325|324.85|325|324.85|325|324.85|325|324.85|0
1608797740000|2020-12-24 08:15:40|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|6
1608797750000|2020-12-24 08:15:50|325|324.85|325|324.85|325|324.85|325|324.85|0
1608797780000|2020-12-24 08:16:20|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|3
1608797820000|2020-12-24 08:17:00|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|39
1608797830000|2020-12-24 08:17:10|325.15||325.1||325.15||325.1||3
1608797850000|2020-12-24 08:17:30|||||||||9
1608797860000|2020-12-24 08:17:40||324.9||324.9||324.9||324.9|0
1608797890000|2020-12-24 08:18:10||324.95||324.9||324.95||324.9|0
1608797910000|2020-12-24 08:18:30|325.05|324.85|325|324.85|325.05|324.85|325|324.85|0
1608797920000|2020-12-24 08:18:40||324.8||324.8||324.8||324.8|0
1608797940000|2020-12-24 08:19:00|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|0
1608797950000|2020-12-24 08:19:10||324.7||324.7||324.7||324.7|3
1608797970000|2020-12-24 08:19:30||324.75||324.7||324.75||324.7|1
1608797980000|2020-12-24 08:19:40||324.75||324.75||324.75||324.75|0
1608798010000|2020-12-24 08:20:10|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|2
1608798020000|2020-12-24 08:20:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|2
1608798030000|2020-12-24 08:20:30|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|3
1608798040000|2020-12-24 08:20:40|||||||||1
1608798060000|2020-12-24 08:21:00||324.6||324.6||324.6||324.6|3
1608798070000|2020-12-24 08:21:10|324.7|324.55|324.8|324.6|324.8|324.6|324.7|324.55|14
1608798080000|2020-12-24 08:21:20|324.75||324.75||324.75||324.75||0
1608798090000|2020-12-24 08:21:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.6|2
1608798110000|2020-12-24 08:21:50|324.85||324.85||324.85||324.85||2
1608798120000|2020-12-24 08:22:00||324.7||324.65||324.7||324.65|0
1608798130000|2020-12-24 08:22:10|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|5
1608798140000|2020-12-24 08:22:20|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|0
1608798150000|2020-12-24 08:22:30||324.6||324.6||324.6||324.6|0
1608798210000|2020-12-24 08:23:30|||||||||1
1608798240000|2020-12-24 08:24:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|3
1608798250000|2020-12-24 08:24:10|||||||||1
1608798280000|2020-12-24 08:24:40|||||||||1
1608798300000|2020-12-24 08:25:00|||||||||1
1608798330000|2020-12-24 08:25:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|14
1608798340000|2020-12-24 08:25:40|||||||||2
1608798350000|2020-12-24 08:25:50||324.45||324.45||324.45||324.45|6
1608798370000|2020-12-24 08:26:10||324.5||324.45||324.5||324.45|1
1608798380000|2020-12-24 08:26:20||324.5||324.5||324.5||324.5|0
1608798400000|2020-12-24 08:26:40|324.7|324.55|324.7|324.5|324.75|324.55|324.7|324.5|5
1608798490000|2020-12-24 08:28:10||324.55||324.55||324.55||324.55|0
1608798610000|2020-12-24 08:30:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|6
1608798620000|2020-12-24 08:30:20||324.45||324.45||324.45||324.45|8
1608798630000|2020-12-24 08:30:30|324.6||324.6||324.6||324.6||0
1608798660000|2020-12-24 08:31:00|||||||||4
1608798690000|2020-12-24 08:31:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|9
1608798700000|2020-12-24 08:31:40||324.45||324.5||324.5||324.45|0
1608798710000|2020-12-24 08:31:50|||||||||1
1608798730000|2020-12-24 08:32:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1608798750000|2020-12-24 08:32:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|3
1608798760000|2020-12-24 08:32:40|324.5|324.35|324.5|324.35|324.55|324.35|324.5|324.35|7
1608798810000|2020-12-24 08:33:30|324.55|324.4|324.55|324.4|324.55|324.4|324.5|324.4|13
1608798820000|2020-12-24 08:33:40|||||||||1
1608798870000|2020-12-24 08:34:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|3
1608798900000|2020-12-24 08:35:00|||||||||1
1608798990000|2020-12-24 08:36:30|324.65||324.65||324.65||324.65||1
1608799010000|2020-12-24 08:36:50||324.5||324.45||324.5||324.45|0
1608799020000|2020-12-24 08:37:00||324.5||324.5||324.5||324.5|2
1608799070000|2020-12-24 08:37:50|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|5
1608799080000|2020-12-24 08:38:00||324.55||324.55||324.55||324.55|1
1608799140000|2020-12-24 08:39:00|||||||||2
1608799200000|2020-12-24 08:40:00|||||||||2
1608799210000|2020-12-24 08:40:10|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|20
1608799220000|2020-12-24 08:40:20|324.65|324.4|324.55|324.4|324.65|324.4|324.55|324.4|0
1608799260000|2020-12-24 08:41:00|||||||||1
1608799290000|2020-12-24 08:41:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|4
1608799300000|2020-12-24 08:41:40|324.55||324.55||324.55||324.55||7
1608799330000|2020-12-24 08:42:10|324.5||324.5||324.5||324.5||1
1608799340000|2020-12-24 08:42:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|11
1608799370000|2020-12-24 08:42:50|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|214
1608799380000|2020-12-24 08:43:00|324.45|324.35|324.45|324.3|324.5|324.35|324.45|324.3|8
1608799400000|2020-12-24 08:43:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|5
1608799430000|2020-12-24 08:43:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|306
1608799440000|2020-12-24 08:44:00|||||||||502
1608799470000|2020-12-24 08:44:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|11
1608799490000|2020-12-24 08:44:50|||||||||6
1608799500000|2020-12-24 08:45:00|||||||||1
1608799510000|2020-12-24 08:45:10||324.2||324.25||324.25||324.2|24
1608799530000|2020-12-24 08:45:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|8
1608799570000|2020-12-24 08:46:10|324.4|324.25|324.4|324.25|324.4|324.25|324.35|324.2|22
1608799600000|2020-12-24 08:46:40|||||||||3
1608799610000|2020-12-24 08:46:50|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|4
1608799620000|2020-12-24 08:47:00||324.3||324.3||324.3||324.25|1
1608799630000|2020-12-24 08:47:10||324.25||324.25||324.25||324.25|0
1608799640000|2020-12-24 08:47:20||324.3||324.25||324.3||324.25|1
1608799650000|2020-12-24 08:47:30|324.4||324.4||324.4||324.4||1
1608799710000|2020-12-24 08:48:30|||||||||1
1608799740000|2020-12-24 08:49:00|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|7
1608799760000|2020-12-24 08:49:20|324.4|324.25|324.4|324.2|324.4|324.25|324.35|324.2|259
1608799770000|2020-12-24 08:49:30|324.35|324.25|324.4|324.2|324.4|324.25|324.35|324.2|3
1608799780000|2020-12-24 08:49:40||324.25||324.25||324.25||324.2|1
1608799800000|2020-12-24 08:50:00|||||||||1
1608799820000|2020-12-24 08:50:20|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|11
1608799830000|2020-12-24 08:50:30||324.3||324.25||324.3||324.25|1
1608799840000|2020-12-24 08:50:40|324.4||324.4||324.45||324.4||18
1608799850000|2020-12-24 08:50:50|324.45|324.2|324.45|324.25|324.45|324.25|324.45|324.2|27
1608799860000|2020-12-24 08:51:00|324.4||324.4||324.4||324.4||1
1608799870000|2020-12-24 08:51:10|||||||||2
1608799880000|2020-12-24 08:51:20|324.35|324.2|324.4|324.25|324.4|324.25|324.35|324.2|58
1608799920000|2020-12-24 08:52:00|324.35|324.2|324.4|324.2|324.4|324.25|324.35|324.2|23
1608799930000|2020-12-24 08:52:10||324.25||324.2||324.25||324.2|3
1608799950000|2020-12-24 08:52:30||324.25||324.2||324.25||324.2|3
1608799960000|2020-12-24 08:52:40||324.25||324.2||324.25||324.2|7
1608799980000|2020-12-24 08:53:00|||||||||4
1608799990000|2020-12-24 08:53:10|324.35||324.35||324.35||324.35||0
1608800050000|2020-12-24 08:54:10|||||||||1
1608800070000|2020-12-24 08:54:30|324.3|324.1|324.25|324.1|324.3|324.1|324.25|324.1|65
1608800080000|2020-12-24 08:54:40|||||||||4
1608800090000|2020-12-24 08:54:50|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|19
1608800100000|2020-12-24 08:55:00|||||||||2
1608800110000|2020-12-24 08:55:10|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|2
1608800120000|2020-12-24 08:55:20|324.3|324.05|324.3|324.1|324.3|324.1|324.3|324.05|24
1608800130000|2020-12-24 08:55:30||324.15||324.1||324.15||324.1|3
1608800140000|2020-12-24 08:55:40||324.15||324.15||324.15||324.1|0
1608800160000|2020-12-24 08:56:00|324.4|324.25|324.4|324.25|324.45|324.25|324.4|324.25|8
1608800190000|2020-12-24 08:56:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|3
1608800230000|2020-12-24 08:57:10|||||||||1
1608800250000|2020-12-24 08:57:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|13
1608800260000|2020-12-24 08:57:40|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|7
1608800300000|2020-12-24 08:58:20|||||||||1
1608800320000|2020-12-24 08:58:40|||||||||1
1608800340000|2020-12-24 08:59:00|||||||||1
1608800390000|2020-12-24 08:59:50|324.6||324.55||324.6||324.55||11
1608800400000|2020-12-24 09:00:00|||||||||2
1608800410000|2020-12-24 09:00:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|5
1608800420000|2020-12-24 09:00:20|||||||||2
1608800470000|2020-12-24 09:01:10|||||||||1
1608800480000|2020-12-24 09:01:20|324.65||324.65||324.65||324.65||26
1608800490000|2020-12-24 09:01:30|324.6||324.6||324.6||324.6||1
1608800520000|2020-12-24 09:02:00|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|4
1608800530000|2020-12-24 09:02:10|324.7||324.7||324.7||324.7||0
1608800540000|2020-12-24 09:02:20||324.55||324.5||324.55||324.5|3
1608800550000|2020-12-24 09:02:30||324.55||324.55||324.55||324.55|0
1608800560000|2020-12-24 09:02:40|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|198
1608800580000|2020-12-24 09:03:00|||||||||1
1608800630000|2020-12-24 09:03:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|11
1608800640000|2020-12-24 09:04:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|6
1608800690000|2020-12-24 09:04:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|2
1608800700000|2020-12-24 09:05:00|||||||||3
1608800740000|2020-12-24 09:05:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|8
1608800750000|2020-12-24 09:05:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|1
1608800770000|2020-12-24 09:06:10|||||||||1
1608800780000|2020-12-24 09:06:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|8
1608800790000|2020-12-24 09:06:30||324.4||324.45||324.45||324.4|6
1608800800000|2020-12-24 09:06:40||324.4||324.4||324.4||324.4|5
1608800810000|2020-12-24 09:06:50|324.55||324.55||324.6||324.55||0
1608800820000|2020-12-24 09:07:00|324.6||324.6||324.6||324.6||5
1608800830000|2020-12-24 09:07:10|324.55||324.55||324.6||324.55||0
1608800840000|2020-12-24 09:07:20|324.6||324.6||324.6||324.6||2
1608800850000|2020-12-24 09:07:30|324.55||324.55||324.55||324.55||0
1608800870000|2020-12-24 09:07:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|11
1608800880000|2020-12-24 09:08:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|4
1608800890000|2020-12-24 09:08:10|324.6|324.35|324.6|324.45|324.6|324.45|324.6|324.35|1
1608800900000|2020-12-24 09:08:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|1
1608800910000|2020-12-24 09:08:30|||||||||1
1608800920000|2020-12-24 09:08:40|||||||||1
1608800950000|2020-12-24 09:09:10|||||||||2
1608800970000|2020-12-24 09:09:30||324.35||324.35||324.35||324.35|3
1608800980000|2020-12-24 09:09:40||324.4||324.4||324.4||324.4|0
1608800990000|2020-12-24 09:09:50|||||||||2
1608801000000|2020-12-24 09:10:00|324.6|324.35|324.6|324.4|324.6|324.4|324.6|324.35|8
1608801030000|2020-12-24 09:10:30|324.55||324.6||324.6||324.55||1
1608801070000|2020-12-24 09:11:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|4
1608801080000|2020-12-24 09:11:20||324.4||324.4||324.4||324.4|0
1608801090000|2020-12-24 09:11:30|||||||||1
1608801110000|2020-12-24 09:11:50||324.45||324.45||324.45||324.45|0
1608801150000|2020-12-24 09:12:30||324.5||324.5||324.5||324.5|0
1608801230000|2020-12-24 09:13:50|324.75|324.55|324.75|324.5|324.75|324.55|324.75|324.5|23
1608801240000|2020-12-24 09:14:00|324.65||324.65||324.65||324.65||1
1608801250000|2020-12-24 09:14:10|324.5|324.45|324.6|324.4|324.65|324.45|324.5|324.2|31
1608801260000|2020-12-24 09:14:20|324.55||324.55||324.55||324.55||6
1608801270000|2020-12-24 09:14:30|324.6||324.7||324.75||324.6||14
1608801280000|2020-12-24 09:14:40|324.6|324.35|324.65|324.4|324.65|324.4|324.6|324.3|33
1608801290000|2020-12-24 09:14:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.4|7
1608801300000|2020-12-24 09:15:00||324.4||324.4||324.45||324.4|5
1608801340000|2020-12-24 09:15:40|324.55||324.6||324.6||324.55||1
1608801360000|2020-12-24 09:16:00|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|4
1608801370000|2020-12-24 09:16:10|||||||||1
1608801390000|2020-12-24 09:16:30|||||||||1
1608801420000|2020-12-24 09:17:00||324.4||324.4||324.4||324.4|1
1608801430000|2020-12-24 09:17:10|||||||||1
1608801440000|2020-12-24 09:17:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1608801520000|2020-12-24 09:18:40|324.65|324.5|324.75|324.55|324.75|324.55|324.65|324.5|8
1608801530000|2020-12-24 09:18:50||324.6||324.55||324.6||324.55|2
1608801580000|2020-12-24 09:19:40|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|11
1608801590000|2020-12-24 09:19:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|6
1608801600000|2020-12-24 09:20:00|325|324.4|325|324.4|325|324.4|325|324.4|0
1608801650000|2020-12-24 09:20:50|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1608801680000|2020-12-24 09:21:20|325|324.4|325|324.4|325|324.4|325|324.4|0
1608801700000|2020-12-24 09:21:40|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1608801870000|2020-12-24 09:24:30|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1608801900000|2020-12-24 09:25:00|||||||||1
1608801920000|2020-12-24 09:25:20|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1608801930000|2020-12-24 09:25:30|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1608801940000|2020-12-24 09:25:40|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1608801960000|2020-12-24 09:26:00|324.9|324.3|324.9|324.3|324.9|324.3|324.8|324.2|0
1608802960000|2020-12-24 09:42:40|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1608803230000|2020-12-24 09:47:10|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1608803240000|2020-12-24 09:47:20|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1608803380000|2020-12-24 09:49:40|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1608803400000|2020-12-24 09:50:00|324.65|324.35|324.6|324.4|324.65|324.4|324.6|324.3|5
1608803410000|2020-12-24 09:50:10|324.55|324.45|324.65|324.45|324.65|324.45|324.55|324.4|1
1608803420000|2020-12-24 09:50:20|324.6||324.65||324.65||324.6||1
1608803430000|2020-12-24 09:50:30|324.6||324.65||324.65||324.6||0
1608803440000|2020-12-24 09:50:40|324.6||324.65||324.65||324.6||1
1608803450000|2020-12-24 09:50:50|324.6||324.65||324.65||324.6||0
1608803460000|2020-12-24 09:51:00|324.6||324.65||324.65||324.6||0
1608803470000|2020-12-24 09:51:10|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|7
1608803480000|2020-12-24 09:51:20|324.55|324.35|324.6|324.35|324.6|324.35|324.55|324.35|2
1608803490000|2020-12-24 09:51:30|324.55|324.4|324.55|324.35|324.6|324.4|324.55|324.35|3
1608803500000|2020-12-24 09:51:40|324.6|324.4|324.55|324.4|324.6|324.4|324.55|324.4|0
1608803510000|2020-12-24 09:51:50|324.6|324.35|324.6|324.35|324.6|324.35|324.55|324.35|0
1608803550000|2020-12-24 09:52:30|324.55|324.4|324.55|324.3|324.55|324.4|324.55|324.3|0
1608803560000|2020-12-24 09:52:40|324.5|324.35|324.5|324.35|324.55|324.35|324.5|324.3|2
1608803570000|2020-12-24 09:52:50|324.55|324.3|324.55|324.35|324.55|324.35|324.5|324.3|2
1608803580000|2020-12-24 09:53:00|324.5|324.3|324.55|324.3|324.55|324.3|324.5|324.3|2
1608803590000|2020-12-24 09:53:10|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|1
1608803600000|2020-12-24 09:53:20|324.55|324.35|324.55|324.35|324.55|324.35|324.5|324.3|2
1608803610000|2020-12-24 09:53:30|324.5|324.3|324.5|324.3|324.55|324.3|324.5|324.3|1
1608803620000|2020-12-24 09:53:40|324.45|324.25|324.45|324.25|324.45|324.3|324.45|324.25|1
1608803630000|2020-12-24 09:53:50|324.5|324.3|324.45|324.25|324.5|324.3|324.45|324.25|1
1608803640000|2020-12-24 09:54:00|324.5|324.3|324.5|324.3|324.5|324.35|324.5|324.3|9
1608803650000|2020-12-24 09:54:10||324.35||324.35||324.35||324.3|2
1608803660000|2020-12-24 09:54:20||324.3||324.3||324.35||324.3|1
1608803670000|2020-12-24 09:54:30||324.35||324.3||324.35||324.3|4
1608803680000|2020-12-24 09:54:40|324.55|324.35|324.55|324.35|324.55|324.35|324.5|324.35|2
1608803690000|2020-12-24 09:54:50|324.5|324.3|324.55|324.35|324.55|324.35|324.5|324.3|3
1608803700000|2020-12-24 09:55:00|324.5|324.3|324.5|324.3|324.55|324.35|324.5|324.3|5
1608803710000|2020-12-24 09:55:10|324.55|324.35|324.55|324.35|324.55|324.35|324.5|324.3|4
1608803720000|2020-12-24 09:55:20|324.5|324.3|324.5|324.3|324.55|324.35|324.5|324.3|5
1608803730000|2020-12-24 09:55:30|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.3|2
1608803740000|2020-12-24 09:55:40|324.5|324.3|324.55|324.35|324.55|324.35|324.5|324.3|9
1608803750000|2020-12-24 09:55:50|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|1
1608803760000|2020-12-24 09:56:00|324.5|324.3|324.5|324.35|324.5|324.35|324.5|324.3|3
1608803770000|2020-12-24 09:56:10|324.55|324.4|324.55|324.35|324.55|324.4|324.5|324.35|4
1608803780000|2020-12-24 09:56:20|324.5|324.3|324.55|324.35|324.55|324.35|324.5|324.3|6
1608803790000|2020-12-24 09:56:30|324.5||324.55||324.55||324.5||2
1608803800000|2020-12-24 09:56:40|324.5|324.3|324.55|324.35|324.55|324.35|324.45|324.3|6
1608803810000|2020-12-24 09:56:50|324.5|324.3|324.5|324.3|324.55|324.35|324.5|324.3|9
1608803820000|2020-12-24 09:57:00|324.55|324.35|324.5|324.3|324.55|324.35|324.5|324.3|8
1608803830000|2020-12-24 09:57:10|324.55|324.35|324.55|324.35|324.55|324.35|324.5|324.35|6
1608803840000|2020-12-24 09:57:20|324.5|324.3|324.55|324.35|324.55|324.35|324.5|324.3|9
1608803850000|2020-12-24 09:57:30|324.6|324.4|324.6|324.4|324.6|324.4|324.55|324.4|1
1608803860000|2020-12-24 09:57:40|324.55|324.35|324.55|324.35|324.6|324.35|324.5|324.35|1
1608803880000|2020-12-24 09:58:00|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|13
1608803890000|2020-12-24 09:58:10||324.4||324.4||324.4||324.35|0
1608803900000|2020-12-24 09:58:20|324.6|324.35|324.6|324.4|324.6|324.4|324.55|324.35|3
1608803910000|2020-12-24 09:58:30|324.65|324.45|324.65|324.45|324.65|324.45|324.6|324.4|5
1608803920000|2020-12-24 09:58:40|324.6|324.4|324.65|324.45|324.65|324.45|324.6|324.4|6
1608803930000|2020-12-24 09:58:50|324.6|324.5|324.6|324.4|324.65|324.5|324.6|324.4|6
1608803940000|2020-12-24 09:59:00|324.65|324.45|324.65|324.45|324.65|324.45|324.6|324.45|3
1608803950000|2020-12-24 09:59:10|324.6|324.4|324.6|324.4|324.65|324.45|324.6|324.4|11
1608803960000|2020-12-24 09:59:20|324.65|324.45|324.6|324.4|324.65|324.45|324.6|324.4|9
1608803970000|2020-12-24 09:59:30||324.45||324.45||324.45||324.45|0
1608803980000|2020-12-24 09:59:40|324.65|324.4|324.6|324.4|324.65|324.45|324.6|324.4|10
1608803990000|2020-12-24 09:59:50|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|2
1608804000000|2020-12-24 10:00:00|324.65|324.4|324.65|324.45|324.65|324.45|324.6|324.4|10
1608804010000|2020-12-24 10:00:10|324.6|324.5|324.6|324.4|324.65|324.5|324.6|324.4|10
1608804020000|2020-12-24 10:00:20|324.65|324.45|324.65|324.45|324.65|324.45|324.6|324.4|9
1608804030000|2020-12-24 10:00:30|324.6||324.65||324.65||324.6||1
1608804040000|2020-12-24 10:00:40|324.6|324.4|324.65|324.45|324.65|324.45|324.6|324.4|7
1608804050000|2020-12-24 10:00:50|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.5|4
1608804060000|2020-12-24 10:01:00|324.7||324.7||324.7||324.65||6
1608804070000|2020-12-24 10:01:10|324.75|324.55|324.7|324.5|324.75|324.55|324.7|324.5|4
1608804080000|2020-12-24 10:01:20|324.65|324.55|324.65|324.5|324.75|324.55|324.65|324.5|9
1608804090000|2020-12-24 10:01:30|324.7|324.55|324.8|324.6|324.8|324.6|324.65|324.5|8
1608804100000|2020-12-24 10:01:40|324.75|324.55|324.8|324.6|324.8|324.6|324.75|324.55|7
1608804110000|2020-12-24 10:01:50|324.75||324.75||324.75||324.75||0
1608804120000|2020-12-24 10:02:00|324.8||324.8||324.8||324.75||3
1608804140000|2020-12-24 10:02:20||324.65||324.65||324.65||324.65|0
1608804150000|2020-12-24 10:02:30||324.6||324.6||324.65||324.6|0
1608804160000|2020-12-24 10:02:40||324.65||324.65||324.65||324.6|0
1608804170000|2020-12-24 10:02:50||324.6||324.65||324.65||324.6|0
1608804180000|2020-12-24 10:03:00|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|2
1608804190000|2020-12-24 10:03:10|324.9|324.7|324.85|324.65|324.9|324.7|324.8|324.65|1
1608804200000|2020-12-24 10:03:20|324.9|324.7|324.85|324.65|324.9|324.7|324.85|324.65|1
1608804210000|2020-12-24 10:03:30|324.9|324.7|324.85|324.65|324.9|324.7|324.85|324.65|0
1608804220000|2020-12-24 10:03:40|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|1
1608804230000|2020-12-24 10:03:50|324.95|324.7|324.9|324.7|324.95|324.75|324.9|324.7|7
1608804240000|2020-12-24 10:04:00|324.95|324.75|324.95|324.75|325|324.8|324.95|324.75|1
1608804250000|2020-12-24 10:04:10||324.8||324.75||324.8||324.75|10
1608804260000|2020-12-24 10:04:20|324.9||324.95||324.95||324.9||0
1608804270000|2020-12-24 10:04:30|324.9||324.95||324.95||324.9||7
1608804280000|2020-12-24 10:04:40|324.9|324.7|324.95|324.75|324.95|324.75|324.9|324.7|5
1608804290000|2020-12-24 10:04:50|324.9|324.8|324.9|324.75|324.95|324.8|324.9|324.75|2
1608804300000|2020-12-24 10:05:00|324.95|324.7|324.95|324.75|324.95|324.75|324.9|324.7|5
1608804310000|2020-12-24 10:05:10|324.9|324.7|324.9|324.7|324.9|324.7|324.85|324.7|7
1608804320000|2020-12-24 10:05:20|324.85|324.75|324.95|324.75|324.95|324.75|324.85|324.7|7
1608804330000|2020-12-24 10:05:30|324.9|324.8|324.9|324.7|324.95|324.8|324.9|324.7|6
1608804340000|2020-12-24 10:05:40|324.95|324.75|324.95|324.75|324.95|324.75|324.9|324.7|2
1608804350000|2020-12-24 10:05:50|324.9|324.7|324.9|324.7|324.95|324.75|324.9|324.7|7
1608804360000|2020-12-24 10:06:00|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.7|4
1608804370000|2020-12-24 10:06:10|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|8
1608804380000|2020-12-24 10:06:20|324.9|324.7|324.95|324.75|324.95|324.75|324.9|324.7|0
1608804390000|2020-12-24 10:06:30|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|3
1608804400000|2020-12-24 10:06:40|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|11
1608804410000|2020-12-24 10:06:50|324.9||324.95||324.95||324.9||1
1608804420000|2020-12-24 10:07:00|324.9||324.95||324.95||324.9||0
1608804430000|2020-12-24 10:07:10|324.9||324.95||324.95||324.9||0
1608804450000|2020-12-24 10:07:30|324.9||324.95||324.95||324.9||0
1608804460000|2020-12-24 10:07:40|324.9||324.95||324.95||324.9||0
1608804500000|2020-12-24 10:08:20|324.9||324.9||324.95||324.9||0
1608804510000|2020-12-24 10:08:30|324.95||324.95||324.95||324.95||0
1608804550000|2020-12-24 10:09:10|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1608804560000|2020-12-24 10:09:20|324.85||324.9||324.9||324.85||0
1608804570000|2020-12-24 10:09:30|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1608804580000|2020-12-24 10:09:40|324.9||324.9||324.9||324.9||0
1608804610000|2020-12-24 10:10:10|324.85||324.85||324.85||324.85||0
1608805080000|2020-12-24 10:18:00|324.9||324.9||324.9||324.9||0
1608805090000|2020-12-24 10:18:10||324.7||324.7||324.7||324.7|0
1608805160000|2020-12-24 10:19:20|324.85|324.65|324.9|324.7|324.9|324.7|324.85|324.65|2
1608805170000|2020-12-24 10:19:30|324.85|324.65|324.85|324.65|324.9|324.65|324.85|324.65|0
1608805180000|2020-12-24 10:19:40|324.8|324.6|324.85|324.6|324.85|324.65|324.75|324.6|6
1608805190000|2020-12-24 10:19:50|324.8|324.65|324.8|324.6|324.85|324.7|324.8|324.6|3
1608805200000|2020-12-24 10:20:00||324.65||324.6||324.65||324.6|3
1608805210000|2020-12-24 10:20:10|324.85|324.65|324.8|324.6|324.85|324.7|324.8|324.6|3
1608805220000|2020-12-24 10:20:20|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|6
1608805230000|2020-12-24 10:20:30|324.85|324.65|324.8|324.65|324.85|324.7|324.75|324.6|8
1608805240000|2020-12-24 10:20:40|324.85|324.6|324.85|324.65|324.85|324.65|324.85|324.6|12
1608805250000|2020-12-24 10:20:50|324.8|324.6|324.85|324.65|324.85|324.7|324.75|324.6|3
1608805260000|2020-12-24 10:21:00|324.8|324.6|324.85|324.65|324.85|324.65|324.8|324.6|1
1608805270000|2020-12-24 10:21:10|324.8|324.6|324.8|324.65|324.8|324.65|324.75|324.6|2
1608805280000|2020-12-24 10:21:20|324.85|324.7|324.85|324.65|324.9|324.75|324.85|324.65|16
1608805290000|2020-12-24 10:21:30|324.8|324.7|324.8|324.6|324.85|324.7|324.8|324.6|10
1608805300000|2020-12-24 10:21:40|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.6|3
1608805310000|2020-12-24 10:21:50||324.7||324.65||324.7||324.65|10
1608805320000|2020-12-24 10:22:00||324.7||324.7||324.7||324.65|1
1608805330000|2020-12-24 10:22:10|324.8|324.65|324.8|324.65|324.85|324.7|324.8|324.6|9
1608805340000|2020-12-24 10:22:20|324.75|324.6|324.85|324.7|324.85|324.7|324.75|324.6|7
1608805350000|2020-12-24 10:22:30|324.8|324.65|324.75|324.6|324.8|324.65|324.75|324.6|8
1608805360000|2020-12-24 10:22:40|324.8|324.65|324.85|324.65|324.85|324.65|324.75|324.6|7
1608805370000|2020-12-24 10:22:50|324.8|324.6|324.8|324.65|324.85|324.65|324.8|324.6|4
1608805380000|2020-12-24 10:23:00||324.6||324.6||324.65||324.6|1
1608805390000|2020-12-24 10:23:10|324.75|324.55|324.8|324.6|324.8|324.6|324.75|324.55|2
1608805400000|2020-12-24 10:23:20|324.75|324.65|324.75|324.6|324.75|324.65|324.75|324.55|4
1608805410000|2020-12-24 10:23:30|324.7|324.55|324.75|324.55|324.75|324.6|324.7|324.55|3
1608805420000|2020-12-24 10:23:40|324.7|324.6|324.8|324.6|324.8|324.65|324.7|324.55|7
1608805580000|2020-12-24 10:26:20|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|0
1608805960000|2020-12-24 10:32:40|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1608806510000|2020-12-24 10:41:50|324.75||324.75||324.75||324.75||0
1608806560000|2020-12-24 10:42:40||324.55||324.55||324.55||324.55|0
1608806650000|2020-12-24 10:44:10||324.6||324.6||324.6||324.6|0
1608806760000|2020-12-24 10:46:00||324.55||324.55||324.55||324.55|0
1608806770000|2020-12-24 10:46:10||324.6||324.6||324.6||324.6|0
1608806780000|2020-12-24 10:46:20||324.55||324.55||324.55||324.55|0
1608806830000|2020-12-24 10:47:10||324.6||324.55||324.6||324.55|0
1608807000000|2020-12-24 10:50:00||324.6||324.6||324.6||324.6|0
1608807030000|2020-12-24 10:50:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|8
1608807050000|2020-12-24 10:50:50|324.85||324.85||324.85||324.85||0
1608807150000|2020-12-24 10:52:30|324.8||324.85||324.85||324.8||0
1608807190000|2020-12-24 10:53:10|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1608807200000|2020-12-24 10:53:20|324.75||324.75||324.75||324.75||0
1608807210000|2020-12-24 10:53:30|324.8||324.8||324.8||324.8||0
1608807220000|2020-12-24 10:53:40|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|0
1608807310000|2020-12-24 10:55:10|324.7||324.7||324.7||324.7||0
1608807370000|2020-12-24 10:56:10|324.75||324.75||324.75||324.75||0
1608807400000|2020-12-24 10:56:40|324.7||324.7||324.7||324.7||0
1608807420000|2020-12-24 10:57:00|324.75||324.75||324.75||324.75||0
1608807490000|2020-12-24 10:58:10|324.7||324.7||324.7||324.7||0
1608807560000|2020-12-24 10:59:20|324.75||324.75||324.75||324.75||0
1608807600000|2020-12-24 11:00:00|324.7||324.7||324.7||324.7||0
1608807610000|2020-12-24 11:00:10|324.75||324.75||324.75||324.75||0
1608807620000|2020-12-24 11:00:20||324.6||324.6||324.6||324.55|0
1608807640000|2020-12-24 11:00:40|324.8||324.8||324.8||324.8||0
1608807710000|2020-12-24 11:01:50|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|0
1608807730000|2020-12-24 11:02:10||324.6||324.55||324.6||324.55|0
1608807770000|2020-12-24 11:02:50|324.7|324.6|324.7|324.55|324.7|324.6|324.7|324.55|2
1608807780000|2020-12-24 11:03:00||324.5||324.55||324.55||324.5|0
1608807790000|2020-12-24 11:03:10||324.5||324.55||324.55||324.5|0
1608807820000|2020-12-24 11:03:40||324.5||324.55||324.55||324.5|0
1608807830000|2020-12-24 11:03:50|324.75||324.75||324.75||324.75||0
1608807840000|2020-12-24 11:04:00||324.6||324.55||324.6||324.55|0
1608807900000|2020-12-24 11:05:00|324.7||324.7||324.7||324.7||0
1608807920000|2020-12-24 11:05:20||324.5||324.5||324.5||324.5|0
1608807930000|2020-12-24 11:05:30||324.55||324.55||324.55||324.55|0
1608807940000|2020-12-24 11:05:40||324.5||324.5||324.5||324.5|0
1608807950000|2020-12-24 11:05:50||324.55||324.5||324.55||324.5|0
1608807960000|2020-12-24 11:06:00||324.55||324.5||324.55||324.5|0
1608807970000|2020-12-24 11:06:10|324.65||324.65||324.7||324.65||0
1608807980000|2020-12-24 11:06:20|324.7||324.65||324.7||324.65||0
1608808020000|2020-12-24 11:07:00||324.45||324.5||324.5||324.45|0
1608808030000|2020-12-24 11:07:10|324.7|324.45|324.7|324.5|324.7|324.5|324.7|324.45|0
1608808060000|2020-12-24 11:07:40|324.65||324.7||324.7||324.65||0
1608808080000|2020-12-24 11:08:00|324.65||324.65||324.65||324.65||0
1608808090000|2020-12-24 11:08:10|324.7|324.45|324.65|324.45|324.7|324.5|324.65|324.45|8
1608808140000|2020-12-24 11:09:00||324.5||324.5||324.5||324.45|0
1608808150000|2020-12-24 11:09:10|324.7|324.45|324.7|324.5|324.7|324.5|324.7|324.45|0
1608808230000|2020-12-24 11:10:30|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|5
1608808480000|2020-12-24 11:14:40||324.6||324.55||324.6||324.55|0
1608808490000|2020-12-24 11:14:50||324.6||324.6||324.6||324.55|0
1608808500000|2020-12-24 11:15:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.5|2
1608808510000|2020-12-24 11:15:10|324.75|324.5|324.75|324.55|324.75|324.55|324.7|324.5|1
1608808520000|2020-12-24 11:15:20|324.7|324.6|324.8|324.65|324.8|324.65|324.7|324.6|3
1608808530000|2020-12-24 11:15:30|324.75|324.6|324.75|324.55|324.75|324.6|324.7|324.55|3
1608808540000|2020-12-24 11:15:40|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|0
1608808550000|2020-12-24 11:15:50|324.75|324.6|324.75|324.55|324.75|324.65|324.75|324.55|4
1608808560000|2020-12-24 11:16:00|324.8|324.6|324.85|324.65|324.85|324.65|324.8|324.55|5
1608808570000|2020-12-24 11:16:10|324.8|324.6|324.75|324.55|324.85|324.65|324.75|324.55|3
1608808580000|2020-12-24 11:16:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.55|5
1608808590000|2020-12-24 11:16:30||324.65||324.6||324.65||324.6|1
1608808600000|2020-12-24 11:16:40|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|1
1608808610000|2020-12-24 11:16:50|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|1
1608808620000|2020-12-24 11:17:00|324.85|324.65|324.85|324.6|324.85|324.7|324.85|324.6|1
1608808630000|2020-12-24 11:17:10|324.8|324.65|324.85|324.6|324.85|324.65|324.8|324.6|1
1608808640000|2020-12-24 11:17:20||324.65||324.6||324.7||324.6|1
1608808650000|2020-12-24 11:17:30|324.8|324.65|324.85|324.65|324.85|324.65|324.75|324.65|2
1608808660000|2020-12-24 11:17:40|324.8|324.7|324.85|324.65|324.85|324.7|324.8|324.65|3
1608808670000|2020-12-24 11:17:50|324.8|324.7|324.9|324.7|324.9|324.7|324.8|324.7|1
1608808680000|2020-12-24 11:18:00|324.85|324.65|324.85|324.65|324.85|324.7|324.8|324.65|2
1608808700000|2020-12-24 11:18:20||324.7||324.65||324.7||324.65|0
1608808710000|2020-12-24 11:18:30|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|1
1608808720000|2020-12-24 11:18:40|324.95|324.7|324.9|324.7|324.95|324.7|324.9|324.7|2
1608808770000|2020-12-24 11:19:30|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|2
1608808860000|2020-12-24 11:21:00|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1608809020000|2020-12-24 11:23:40||324.75||324.7||324.75||324.7|2
1608809040000|2020-12-24 11:24:00|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1608809120000|2020-12-24 11:25:20|324.9||324.9||324.9||324.9||0
1608809130000|2020-12-24 11:25:30|324.95||324.95||324.95||324.95||0
1608809170000|2020-12-24 11:26:10||324.7||324.7||324.7||324.7|0
1608809180000|2020-12-24 11:26:20|324.9||324.9||324.9||324.9||0
1608809200000|2020-12-24 11:26:40||324.75||324.75||324.75||324.75|0
1608809290000|2020-12-24 11:28:10|||||||||1
1608809420000|2020-12-24 11:30:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|1
1608809430000|2020-12-24 11:30:30|324.9||324.9||324.9||324.9||0
1608809460000|2020-12-24 11:31:00||324.75||324.7||324.75||324.7|0
1608809580000|2020-12-24 11:33:00|324.85||324.85||324.85||324.85||0
1608809660000|2020-12-24 11:34:20|324.9||324.9||324.9||324.9||0
1608809670000|2020-12-24 11:34:30||324.75||324.7||324.75||324.7|0
1608809680000|2020-12-24 11:34:40|324.85||324.85||324.85||324.85||0
1608809700000|2020-12-24 11:35:00|324.9|324.75|324.9|324.7|324.9|324.75|324.85|324.7|1
1608809800000|2020-12-24 11:36:40|324.95|324.75|324.9|324.7|324.95|324.75|324.9|324.7|5
1608809840000|2020-12-24 11:37:20||324.75||324.75||324.75||324.75|1
1608809850000|2020-12-24 11:37:30|324.95||324.95||324.95||324.95||0
1608809870000|2020-12-24 11:37:50||324.8||324.8||324.8||324.8|1
1608809880000|2020-12-24 11:38:00||324.75||324.75||324.75||324.75|0
1608809910000|2020-12-24 11:38:30||324.8||324.8||324.8||324.8|1
1608809920000|2020-12-24 11:38:40||324.75||324.75||324.75||324.75|0
1608809950000|2020-12-24 11:39:10||324.8||324.8||324.8||324.8|2
1608809970000|2020-12-24 11:39:30|325||325||325||325||1
1608809980000|2020-12-24 11:39:40|||||||||1
1608810020000|2020-12-24 11:40:20||324.85||324.8||324.85||324.8|1
1608810060000|2020-12-24 11:41:00|||||||||1
1608810070000|2020-12-24 11:41:10||324.85||324.85||324.85||324.85|2
1608810140000|2020-12-24 11:42:20||324.8||324.8||324.8||324.8|0
1608810240000|2020-12-24 11:44:00||324.85||324.8||324.85||324.8|1
1608810250000|2020-12-24 11:44:10||324.85||324.85||324.85||324.85|0
1608810270000|2020-12-24 11:44:30||324.8||324.8||324.8||324.8|0
1608810280000|2020-12-24 11:44:40|324.95||324.95||324.95||324.95||0
1608810400000|2020-12-24 11:46:40|325|324.85|325|324.85|325|324.85|325|324.85|1
1608810440000|2020-12-24 11:47:20||324.8||324.8||324.8||324.8|0
1608810470000|2020-12-24 11:47:50||324.85||324.85||324.85||324.85|0
1608810490000|2020-12-24 11:48:10||324.8||324.8||324.8||324.8|0
1608810560000|2020-12-24 11:49:20|324.95||325||325||324.95||0
1608810620000|2020-12-24 11:50:20||324.85||324.85||324.85||324.85|0
1608810690000|2020-12-24 11:51:30||324.8||324.8||324.8||324.8|0
1608810870000|2020-12-24 11:54:30||324.85||324.8||324.85||324.8|0
1608810900000|2020-12-24 11:55:00||324.85||324.85||324.85||324.85|0
1608810910000|2020-12-24 11:55:10||324.8||324.8||324.8||324.8|0
1608810930000|2020-12-24 11:55:30||324.85||324.85||324.85||324.85|0
1608810970000|2020-12-24 11:56:10||324.8||324.8||324.8||324.8|0
1608811000000|2020-12-24 11:56:40||324.85||324.85||324.85||324.85|0
1608811200000|2020-12-24 12:00:00|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|0
1608811490000|2020-12-24 12:04:50|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|2
1608811510000|2020-12-24 12:05:10|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|6
1608811660000|2020-12-24 12:07:40|324.85||324.85||324.85||324.85||0
1608811710000|2020-12-24 12:08:30||324.65||324.65||324.65||324.65|0
1608811790000|2020-12-24 12:09:50|324.8||324.8||324.8||324.8||0
1608811860000|2020-12-24 12:11:00|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|1
1608811870000|2020-12-24 12:11:10|324.7||324.7||324.7||324.7||0
1608812070000|2020-12-24 12:14:30|324.75||324.75||324.75||324.7||1
1608812090000|2020-12-24 12:14:50|||||||||1
1608812110000|2020-12-24 12:15:10||324.6||324.6||324.6||324.6|0
1608812210000|2020-12-24 12:16:50|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|1
1608812240000|2020-12-24 12:17:20|||||||||315
1608812430000|2020-12-24 12:20:30|||||||||29
1608812900000|2020-12-24 12:28:20|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|2
1608812930000|2020-12-24 12:28:50||324.7||324.7||324.7||324.7|0
1608812960000|2020-12-24 12:29:20||324.65||324.65||324.7||324.65|0
1608812990000|2020-12-24 12:29:50||324.7||324.65||324.7||324.65|0
1608813000000|2020-12-24 12:30:00||324.7||324.65||324.7||324.65|0
1608813040000|2020-12-24 12:30:40|324.8||324.8||324.85||324.8||0
1608813050000|2020-12-24 12:30:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|0
1608813120000|2020-12-24 12:32:00||324.55||324.55||324.55||324.55|8
1608813220000|2020-12-24 12:33:40|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|0
1608813260000|2020-12-24 12:34:20|324.65|324.45|324.65|324.5|324.65|324.5|324.65|324.45|3
1608813270000|2020-12-24 12:34:30||324.45||324.45||324.45||324.45|0
1608813280000|2020-12-24 12:34:40||324.5||324.45||324.5||324.45|0
1608813300000|2020-12-24 12:35:00|324.6||324.6||324.6||324.6||0
1608813320000|2020-12-24 12:35:20|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|1
1608813330000|2020-12-24 12:35:30|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|2
1608813360000|2020-12-24 12:36:00|||||||||1
1608813780000|2020-12-24 12:43:00|324.65||324.6||324.65||324.6||1
1608813820000|2020-12-24 12:43:40|324.65||324.65||324.65||324.65||0
1608813830000|2020-12-24 12:43:50|||||||||1
1608813940000|2020-12-24 12:45:40||324.5||324.5||324.5||324.5|0
1608814160000|2020-12-24 12:49:20|324.7||324.65||324.7||324.65||1
1608814170000|2020-12-24 12:49:30|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|1
1608814180000|2020-12-24 12:49:40||324.55||324.5||324.55||324.5|0
1608814200000|2020-12-24 12:50:00||324.55||324.5||324.55||324.5|0
1608814250000|2020-12-24 12:50:50|324.65||324.65||324.65||324.65||0
1608814280000|2020-12-24 12:51:20|324.7||324.7||324.7||324.7||0
1608814300000|2020-12-24 12:51:40|||||||||1
1608814390000|2020-12-24 12:53:10|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|0
1608814540000|2020-12-24 12:55:40|324.7|324.5|324.65|324.45|324.7|324.5|324.65|324.45|4
1608814580000|2020-12-24 12:56:20||324.5||324.5||324.5||324.5|0
1608814660000|2020-12-24 12:57:40||324.45||324.45||324.45||324.45|0
1608814670000|2020-12-24 12:57:50|324.6||324.6||324.6||324.6||0
1608814840000|2020-12-24 13:00:40|||||||||4
1608814880000|2020-12-24 13:01:20|||||||||3
1608814920000|2020-12-24 13:02:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|1
1608814950000|2020-12-24 13:02:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|5
1608814960000|2020-12-24 13:02:40||324.3||324.3||324.3||324.3|0
1608814980000|2020-12-24 13:03:00||324.35||324.3||324.35||324.3|0
1608814990000|2020-12-24 13:03:10||324.35||324.35||324.35||324.35|0
1608815020000|2020-12-24 13:03:40|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|1
1608815040000|2020-12-24 13:04:00||324.35||324.35||324.35||324.35|3
1608815120000|2020-12-24 13:05:20||324.4||324.35||324.4||324.35|0
1608815130000|2020-12-24 13:05:30||324.4||324.35||324.4||324.35|0
1608815180000|2020-12-24 13:06:20|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1608815210000|2020-12-24 13:06:50|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|0
1608815270000|2020-12-24 13:07:50|||||||||3
1608815330000|2020-12-24 13:08:50|324.4||324.4||324.4||324.4||0
1608815380000|2020-12-24 13:09:40||324.2||324.25||324.25||324.2|0
1608815520000|2020-12-24 13:12:00|||||||||5
1608815600000|2020-12-24 13:13:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|7
1608815650000|2020-12-24 13:14:10|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|1
1608815660000|2020-12-24 13:14:20||324.35||324.35||324.35||324.35|0
1608815690000|2020-12-24 13:14:50|||||||||1
1608815720000|2020-12-24 13:15:20|||||||||2
1608815740000|2020-12-24 13:15:40||324.3||324.3||324.35||324.3|0
1608815750000|2020-12-24 13:15:50||324.35||324.35||324.35||324.35|2
1608815780000|2020-12-24 13:16:20|||||||||1
1608815810000|2020-12-24 13:16:50|||||||||1
1608815850000|2020-12-24 13:17:30||324.3||324.35||324.35||324.3|2
1608815890000|2020-12-24 13:18:10||324.3||324.3||324.3||324.3|0
1608815900000|2020-12-24 13:18:20||324.35||324.3||324.35||324.3|0
1608815910000|2020-12-24 13:18:30||324.35||324.35||324.35||324.35|0
1608815920000|2020-12-24 13:18:40||324.3||324.35||324.35||324.3|0
1608815930000|2020-12-24 13:18:50||324.3||324.35||324.35||324.3|0
1608815940000|2020-12-24 13:19:00||324.3||324.35||324.35||324.3|0
1608815950000|2020-12-24 13:19:10||324.3||324.3||324.3||324.3|0
1608815960000|2020-12-24 13:19:20||324.35||324.35||324.35||324.35|0
1608816040000|2020-12-24 13:20:40||324.3||324.3||324.3||324.3|0
1608816210000|2020-12-24 13:23:30|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.35|3
1608816270000|2020-12-24 13:24:30|324.6|324.35|324.55|324.35|324.6|324.35|324.55|324.35|4
1608816280000|2020-12-24 13:24:40|324.5||324.5||324.5||324.5||0
1608816300000|2020-12-24 13:25:00||324.3||324.3||324.3||324.3|0
1608816350000|2020-12-24 13:25:50||324.35||324.35||324.35||324.35|0
1608816630000|2020-12-24 13:30:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1608816660000|2020-12-24 13:31:00||324.25||324.25||324.3||324.25|0
1608816670000|2020-12-24 13:31:10||324.3||324.3||324.3||324.25|0
1608816860000|2020-12-24 13:34:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|10
1608817030000|2020-12-24 13:37:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|4
1608817170000|2020-12-24 13:39:30|324.4||324.4||324.4||324.4||1
1608817190000|2020-12-24 13:39:50|324.35||324.4||324.4||324.35||3
1608817200000|2020-12-24 13:40:00|324.35||324.35||324.35||324.35||0
1608817240000|2020-12-24 13:40:40|324.4||324.4||324.4||324.4||0
1608817260000|2020-12-24 13:41:00|||||||||1
1608817310000|2020-12-24 13:41:50||324.25||324.25||324.25||324.25|0
1608817520000|2020-12-24 13:45:20|||||||||1
1608817660000|2020-12-24 13:47:40|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|4
1608817960000|2020-12-24 13:52:40|324.4||324.4||324.4||324.4||5
1608817980000|2020-12-24 13:53:00||324.25||324.25||324.25||324.25|0
1608818070000|2020-12-24 13:54:30|||||||||1
1608818100000|2020-12-24 13:55:00|324.45||324.45||324.45||324.45||0
1608818150000|2020-12-24 13:55:50|||||||||2
1608818160000|2020-12-24 13:56:00||324.3||324.3||324.3||324.3|0
1608818640000|2020-12-24 14:04:00|||||||||1
1608818780000|2020-12-24 14:06:20|324.4|324.25|324.4|324.25|324.45|324.25|324.4|324.25|7
1608818790000|2020-12-24 14:06:30|324.45|324.3|324.4|324.25|324.45|324.3|324.4|324.25|4
1608819040000|2020-12-24 14:10:40|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|3
1608819100000|2020-12-24 14:11:40|324.4||324.4||324.4||324.4||0
1608819110000|2020-12-24 14:11:50|||||||||1
1608819120000|2020-12-24 14:12:00||324.25||324.25||324.25||324.2|4
1608819230000|2020-12-24 14:13:50|324.45||324.45||324.45||324.45||0
1608819240000|2020-12-24 14:14:00||324.3||324.3||324.3||324.3|4
1608819270000|2020-12-24 14:14:30||324.25||324.25||324.25||324.25|0
1608819280000|2020-12-24 14:14:40||324.3||324.25||324.3||324.25|0
1608819330000|2020-12-24 14:15:30||324.3||324.25||324.3||324.25|0
1608819340000|2020-12-24 14:15:40|324.4||324.4||324.4||324.4||0
1608819470000|2020-12-24 14:17:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|1
1608819780000|2020-12-24 14:23:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|4
1608819800000|2020-12-24 14:23:20|324.35||324.35||324.35||324.35||4
1608819810000|2020-12-24 14:23:30|324.3||324.3||324.3||324.3||0
1608819870000|2020-12-24 14:24:30|324.35||324.35||324.35||324.35||5
1608819980000|2020-12-24 14:26:20|324.3||324.3||324.3||324.3||0
1608820020000|2020-12-24 14:27:00|324.35||324.3||324.35||324.3||1
1608820040000|2020-12-24 14:27:20|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|1
1608820050000|2020-12-24 14:27:30||324.15||324.2||324.2||324.15|1
1608820210000|2020-12-24 14:30:10||324.15||324.15||324.15||324.15|3
1608820220000|2020-12-24 14:30:20|324.4|324.2|324.35|324.2|324.4|324.2|324.35|324.2|1
1608820230000|2020-12-24 14:30:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|2
1608820240000|2020-12-24 14:30:40|324.45|324.3|324.5|324.35|324.5|324.35|324.45|324.3|3
1608820250000|2020-12-24 14:30:50||324.3||324.35||324.35||324.3|0
1608820260000|2020-12-24 14:31:00|324.45|324.3|324.45|324.3|324.45|324.35|324.45|324.3|0
1608820270000|2020-12-24 14:31:10|324.4|324.25|324.4|324.25|324.4|324.3|324.4|324.25|3
1608820290000|2020-12-24 14:31:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1608820330000|2020-12-24 14:32:10||324.25||324.25||324.25||324.25|3
1608820340000|2020-12-24 14:32:20|324.4|324.2|324.35|324.2|324.4|324.2|324.35|324.15|12
1608820350000|2020-12-24 14:32:30||324.15||324.15||324.15||324.15|0
1608820360000|2020-12-24 14:32:40||324.2||324.15||324.2||324.15|0
1608820370000|2020-12-24 14:32:50|324.3||324.3||324.3||324.3||1
1608820380000|2020-12-24 14:33:00|324.25|324.1|324.3|324.15|324.3|324.15|324.25|324.1|21
1608820390000|2020-12-24 14:33:10|324.35|324.1|324.35|324.2|324.35|324.2|324.35|324.1|1
1608820400000|2020-12-24 14:33:20||324.15||324.2||324.2||324.15|0
1608820410000|2020-12-24 14:33:30||324.15||324.2||324.2||324.15|0
1608820420000|2020-12-24 14:33:40||324.15||324.15||324.15||324.15|10
1608820430000|2020-12-24 14:33:50||324.2||324.2||324.2||324.2|0
1608820440000|2020-12-24 14:34:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|2
1608820450000|2020-12-24 14:34:10||324.2||324.25||324.25||324.2|0
1608820460000|2020-12-24 14:34:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1608820470000|2020-12-24 14:34:30|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|1
1608820480000|2020-12-24 14:34:40||324.25||324.25||324.25||324.2|0
1608820490000|2020-12-24 14:34:50||324.2||324.25||324.25||324.2|0
1608820510000|2020-12-24 14:35:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1608820520000|2020-12-24 14:35:20||324.25||324.25||324.3||324.25|0
1608820530000|2020-12-24 14:35:30|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1608820540000|2020-12-24 14:35:40|324.35|324.15|324.35|324.15|324.35|324.2|324.35|324.15|0
1608820550000|2020-12-24 14:35:50|324.3|324.1|324.2|324|324.3|324.1|324.2|324|0
1608820560000|2020-12-24 14:36:00|324.25|324.05|324.25|324.1|324.25|324.1|324.25|324.05|2
1608820570000|2020-12-24 14:36:10||324.05||324.1||324.1||324.05|1
1608820580000|2020-12-24 14:36:20||324.05||324.05||324.1||324.05|0
1608820590000|2020-12-24 14:36:30||324.1||324.1||324.1||324.1|0
1608820600000|2020-12-24 14:36:40|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|1
1608820610000|2020-12-24 14:36:50||324.15||324.1||324.15||324.1|0
1608820620000|2020-12-24 14:37:00||324.15||324.1||324.15||324.1|0
1608820630000|2020-12-24 14:37:10||324.15||324.15||324.15||324.15|0
1608820650000|2020-12-24 14:37:30|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|2
1608820670000|2020-12-24 14:37:50||324.15||324.15||324.15||324.15|0
1608820680000|2020-12-24 14:38:00||324.2||324.15||324.2||324.15|0
1608820690000|2020-12-24 14:38:10||324.2||324.2||324.2||324.2|0
1608820730000|2020-12-24 14:38:50||324.15||324.2||324.2||324.15|0
1608820740000|2020-12-24 14:39:00||324.15||324.15||324.2||324.15|0
1608820750000|2020-12-24 14:39:10||324.2||324.15||324.2||324.15|0
1608820760000|2020-12-24 14:39:20|324.3||324.3||324.3||324.3||0
1608820780000|2020-12-24 14:39:40|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|1
1608820800000|2020-12-24 14:40:00||324.2||324.2||324.2||324.15|0
1608820820000|2020-12-24 14:40:20|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|1
1608820830000|2020-12-24 14:40:30|324.35||324.35||324.35||324.35||3
1608820850000|2020-12-24 14:40:50||324.15||324.15||324.15||324.15|1
1608820880000|2020-12-24 14:41:20|324.3|324.2|324.35|324.2|324.35|324.2|324.3|324.2|0
1608820890000|2020-12-24 14:41:30|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|1
1608820900000|2020-12-24 14:41:40||324.15||324.1||324.15||324.1|0
1608820920000|2020-12-24 14:42:00||324.15||324.15||324.15||324.15|0
1608820930000|2020-12-24 14:42:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|1
1608820960000|2020-12-24 14:42:40|||||||||1
1608821020000|2020-12-24 14:43:40|324.4|324.25|324.4|324.25|324.4|324.25|324.35|324.25|2
1608821060000|2020-12-24 14:44:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1608821070000|2020-12-24 14:44:30|324.5||324.45||324.5||324.45||1
1608821130000|2020-12-24 14:45:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|2
1608821180000|2020-12-24 14:46:20|||||||||1
1608821210000|2020-12-24 14:46:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|5
1608821220000|2020-12-24 14:47:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.4|3
1608821240000|2020-12-24 14:47:20|324.65||324.65||324.65||324.65||1
1608821250000|2020-12-24 14:47:30|324.6||324.6||324.6||324.6||7
1608821300000|2020-12-24 14:48:20|||||||||1
1608821310000|2020-12-24 14:48:30|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|3
1608821320000|2020-12-24 14:48:40||324.4||324.4||324.4||324.35|0
1608821350000|2020-12-24 14:49:10|324.6||324.55||324.6||324.55||1
1608821360000|2020-12-24 14:49:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1608821410000|2020-12-24 14:50:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.45|1
1608821440000|2020-12-24 14:50:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|3
1608821460000|2020-12-24 14:51:00|||||||||4
1608821520000|2020-12-24 14:52:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|2
1608821580000|2020-12-24 14:53:00|324.6||324.55||324.6||324.55||1
1608821590000|2020-12-24 14:53:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1608821630000|2020-12-24 14:53:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|2
1608821660000|2020-12-24 14:54:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.5|2
1608821690000|2020-12-24 14:54:50|||||||||1
1608821730000|2020-12-24 14:55:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|4
1608821770000|2020-12-24 14:56:10|324.6|324.45|324.55|324.35|324.6|324.45|324.55|324.35|3
1608821780000|2020-12-24 14:56:20||324.4||324.4||324.4||324.4|0
1608821800000|2020-12-24 14:56:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1608821810000|2020-12-24 14:56:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|1
1608821820000|2020-12-24 14:57:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1608821890000|2020-12-24 14:58:10|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|3
1608821900000|2020-12-24 14:58:20||324.4||324.4||324.4||324.4|1
1608821920000|2020-12-24 14:58:40|324.6||324.6||324.6||324.6||1
1608821940000|2020-12-24 14:59:00||324.45||324.45||324.45||324.45|0
1608821970000|2020-12-24 14:59:30|||||||||2
1608821980000|2020-12-24 14:59:40||324.4||324.4||324.4||324.4|2
1608821990000|2020-12-24 14:59:50|324.55||324.55||324.55||324.55||0
1608822010000|2020-12-24 15:00:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.3|2
1608822040000|2020-12-24 15:00:40|324.55||324.55||324.55||324.55||1
1608822050000|2020-12-24 15:00:50||324.4||324.4||324.4||324.4|0
1608822080000|2020-12-24 15:01:20|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|5
1608822090000|2020-12-24 15:01:30||324.35||324.35||324.35||324.3|0
1608822130000|2020-12-24 15:02:10|324.55||324.55||324.55||324.55||2
1608822140000|2020-12-24 15:02:20|||||||||1
1608822160000|2020-12-24 15:02:40|324.5||324.5||324.5||324.5||0
1608822190000|2020-12-24 15:03:10||324.3||324.3||324.3||324.3|5
1608822210000|2020-12-24 15:03:30||324.35||324.3||324.35||324.3|1
1608822220000|2020-12-24 15:03:40||324.35||324.35||324.35||324.35|0
1608822250000|2020-12-24 15:04:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|5
1608822270000|2020-12-24 15:04:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|4
1608822280000|2020-12-24 15:04:40|||||||||3
1608822360000|2020-12-24 15:06:00|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1608822390000|2020-12-24 15:06:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|1
1608822420000|2020-12-24 15:07:00|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|2
1608822430000|2020-12-24 15:07:10||324.4||324.35||324.4||324.35|3
1608822500000|2020-12-24 15:08:20||324.4||324.4||324.4||324.4|0
1608822530000|2020-12-24 15:08:50|||||||||1
1608822600000|2020-12-24 15:10:00|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|4
1608822610000|2020-12-24 15:10:10|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|0
1608822630000|2020-12-24 15:10:30|324.4||324.45||324.45||324.4||5
1608822640000|2020-12-24 15:10:40||324.3||324.3||324.3||324.3|0
1608822670000|2020-12-24 15:11:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|1
1608822680000|2020-12-24 15:11:20||324.3||324.3||324.3||324.3|1
1608822690000|2020-12-24 15:11:30|324.45||324.45||324.45||324.45||0
1608822700000|2020-12-24 15:11:40||324.25||324.3||324.3||324.25|0
1608822750000|2020-12-24 15:12:30|||||||||1
1608822810000|2020-12-24 15:13:30|||||||||1
1608822870000|2020-12-24 15:14:30|||||||||1
1608822920000|2020-12-24 15:15:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|3
1608822980000|2020-12-24 15:16:20|||||||||1
1608823030000|2020-12-24 15:17:10||324.2||324.2||324.2||324.2|1
1608823060000|2020-12-24 15:17:40||324.25||324.25||324.25||324.25|0
1608823090000|2020-12-24 15:18:10|324.45||324.45||324.45||324.45||1
1608823120000|2020-12-24 15:18:40||324.3||324.3||324.3||324.3|0
1608823140000|2020-12-24 15:19:00||324.25||324.25||324.25||324.25|1
1608823170000|2020-12-24 15:19:30||324.3||324.3||324.3||324.3|0
1608823200000|2020-12-24 15:20:00||324.25||324.25||324.25||324.25|1
1608823220000|2020-12-24 15:20:20|324.5|324.3|324.5|324.35|324.5|324.35|324.5|324.3|1
1608823230000|2020-12-24 15:20:30|||||||||1
1608823260000|2020-12-24 15:21:00||324.3||324.3||324.3||324.3|1
1608823270000|2020-12-24 15:21:10|324.45||324.45||324.45||324.45||3
1608823310000|2020-12-24 15:21:50||324.25||324.25||324.25||324.25|1
1608823320000|2020-12-24 15:22:00||324.3||324.25||324.3||324.25|0
1608823330000|2020-12-24 15:22:10||324.3||324.3||324.3||324.3|0
1608823370000|2020-12-24 15:22:50|324.5||324.45||324.5||324.45||1
1608823410000|2020-12-24 15:23:30|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|2
1608823420000|2020-12-24 15:23:40|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|1
1608823450000|2020-12-24 15:24:10||324.4||324.4||324.4||324.4|0
1608823480000|2020-12-24 15:24:40||324.35||324.35||324.35||324.35|4
1608823510000|2020-12-24 15:25:10||324.4||324.4||324.4||324.4|0
1608823540000|2020-12-24 15:25:40|||||||||1
1608823550000|2020-12-24 15:25:50|324.6||324.55||324.6||324.55||1
1608823590000|2020-12-24 15:26:30|324.6||324.55||324.6||324.55||1
1608823610000|2020-12-24 15:26:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1608823650000|2020-12-24 15:27:30||324.4||324.4||324.45||324.4|1
1608823680000|2020-12-24 15:28:00||324.45||324.45||324.45||324.45|0
1608823700000|2020-12-24 15:28:20||324.4||324.4||324.4||324.4|1
1608823730000|2020-12-24 15:28:50||324.45||324.45||324.45||324.45|0
1608823740000|2020-12-24 15:29:00||324.4||324.4||324.4||324.4|1
1608823790000|2020-12-24 15:29:50||324.45||324.45||324.45||324.45|0
1608823800000|2020-12-24 15:30:00|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|1
1608823810000|2020-12-24 15:30:10||324.4||324.4||324.4||324.35|2
1608823870000|2020-12-24 15:31:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1608823920000|2020-12-24 15:32:00|324.65||324.65||324.65||324.65||1
1608823930000|2020-12-24 15:32:10||324.5||324.5||324.5||324.5|0
1608823980000|2020-12-24 15:33:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1608824030000|2020-12-24 15:33:50|324.65||324.65||324.65||324.65||1
1608824060000|2020-12-24 15:34:20|324.6||324.6||324.6||324.6||0
1608824090000|2020-12-24 15:34:50||324.4||324.4||324.4||324.4|0
1608824100000|2020-12-24 15:35:00|324.55||324.55||324.55||324.55||1
1608824140000|2020-12-24 15:35:40|324.6||324.6||324.6||324.6||1
1608824170000|2020-12-24 15:36:10|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.45|0
1608824200000|2020-12-24 15:36:40|||||||||1
1608824250000|2020-12-24 15:37:30||324.4||324.4||324.4||324.4|1
1608824280000|2020-12-24 15:38:00||324.45||324.45||324.45||324.45|0
1608824310000|2020-12-24 15:38:30||324.4||324.4||324.4||324.4|1
1608824340000|2020-12-24 15:39:00||324.45||324.45||324.45||324.45|0
1608824360000|2020-12-24 15:39:20||324.4||324.4||324.4||324.4|1
1608824390000|2020-12-24 15:39:50||324.45||324.45||324.45||324.45|0
1608824410000|2020-12-24 15:40:10|||||||||9
1608824420000|2020-12-24 15:40:20||324.4||324.4||324.4||324.4|1
1608824450000|2020-12-24 15:40:50||324.45||324.45||324.45||324.45|0
1608824480000|2020-12-24 15:41:20|||||||||1
1608824530000|2020-12-24 15:42:10|||||||||1
1608824580000|2020-12-24 15:43:00||324.4||324.4||324.4||324.4|1
1608824610000|2020-12-24 15:43:30||324.45||324.45||324.45||324.45|0
1608824640000|2020-12-24 15:44:00||324.4||324.4||324.4||324.4|1
1608824660000|2020-12-24 15:44:20||324.45||324.45||324.45||324.45|0
1608824700000|2020-12-24 15:45:00||324.4||324.4||324.4||324.4|1
1608824740000|2020-12-24 15:45:40|324.55||324.55||324.55||324.55||0
1608824750000|2020-12-24 15:45:50||324.35||324.4||324.4||324.35|0
1608824780000|2020-12-24 15:46:20||324.35||324.35||324.35||324.35|0
1608824810000|2020-12-24 15:46:50|324.5||324.5||324.5||324.5||0
1608824820000|2020-12-24 15:47:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|4
1608824830000|2020-12-24 15:47:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.15|2
1608824870000|2020-12-24 15:47:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|1
1608824880000|2020-12-24 15:48:00||324.2||324.2||324.2||324.2|0
1608824950000|2020-12-24 15:49:10||324.25||324.25||324.25||324.25|0
1608825090000|2020-12-24 15:51:30|||||||||1
1608825110000|2020-12-24 15:51:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|5
1608825180000|2020-12-24 15:53:00|||||||||1
1608825270000|2020-12-24 15:54:30|||||||||1
1608825370000|2020-12-24 15:56:10|||||||||1
1608825460000|2020-12-24 15:57:40|||||||||1
1608825480000|2020-12-24 15:58:00|324.4|324.25|324.35|324.15|324.4|324.25|324.35|324.15|2
1608825490000|2020-12-24 15:58:10||324.2||324.2||324.2||324.2|0
1608825530000|2020-12-24 15:58:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|1
1608825600000|2020-12-24 16:00:00|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|4
1608825610000|2020-12-24 16:00:10|324.3||324.3||324.35||324.3||0
1608825630000|2020-12-24 16:00:30|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|2
1608825640000|2020-12-24 16:00:40|||||||||1
1608825650000|2020-12-24 16:00:50|324.3||324.3||324.3||324.3||0
1608825670000|2020-12-24 16:01:10|||||||||1
1608825700000|2020-12-24 16:01:40|||||||||3
1608825720000|2020-12-24 16:02:00|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|4
1608825770000|2020-12-24 16:02:50|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1608825830000|2020-12-24 16:03:50|||||||||1
1608825860000|2020-12-24 16:04:20|324.3||324.3||324.3||324.3||1
1608825880000|2020-12-24 16:04:40||324.15||324.15||324.15||324.15|0
1608825920000|2020-12-24 16:05:20|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|1
1608826020000|2020-12-24 16:07:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|3
1608826110000|2020-12-24 16:08:30|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|1
1608826140000|2020-12-24 16:09:00|||||||||1
1608826200000|2020-12-24 16:10:00|324.4|324.25|324.4|324.25|324.4|324.25|324.35|324.2|4
1608826230000|2020-12-24 16:10:30||324.2||324.2||324.2||324.2|3
1608826240000|2020-12-24 16:10:40|324.35|324.15|324.35|324.2|324.35|324.2|324.35|324.15|0
1608826270000|2020-12-24 16:11:10|324.4||324.35||324.4||324.35||4
1608826350000|2020-12-24 16:12:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|1
1608826360000|2020-12-24 16:12:40|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1608826380000|2020-12-24 16:13:00||324.25||324.3||324.3||324.25|1
1608826430000|2020-12-24 16:13:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|5
1608826570000|2020-12-24 16:16:10|||||||||1
1608826670000|2020-12-24 16:17:50|||||||||1
1608826750000|2020-12-24 16:19:10|324.3|324.15|324.2|324.05|324.3|324.15|324.2|324.05|3
1608826760000|2020-12-24 16:19:20||324||324.05||324.05||324|4
1608826780000|2020-12-24 16:19:40|324.15|323.95|324.1|323.95|324.15|323.95|324.1|323.95|1
1608826810000|2020-12-24 16:20:10|324.15|324|324.15|324|324.15|324|324.15|324|3
1608826830000|2020-12-24 16:20:30|324.2||324.2||324.2||324.2||2
1608826840000|2020-12-24 16:20:40|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|1
1608826900000|2020-12-24 16:21:40||324.1||324.1||324.1||324.1|0
1608826950000|2020-12-24 16:22:30||324.05||324.05||324.05||324.05|1
1608826980000|2020-12-24 16:23:00|324.2||324.2||324.2||324.2||0
1608827040000|2020-12-24 16:24:00||324||324||324||324|1
1608827050000|2020-12-24 16:24:10|324.15||324.15||324.15||324.15||0
1608827060000|2020-12-24 16:24:20|324.1|323.95|324.05|323.85|324.1|323.95|324.05|323.85|1
1608827180000|2020-12-24 16:26:20||323.9||323.9||323.9||323.9|0
1608827210000|2020-12-24 16:26:50|324.1||324.05||324.1||324.05||2
1608827220000|2020-12-24 16:27:00|324.1||324.1||324.1||324.1||1
1608827230000|2020-12-24 16:27:10||323.95||323.95||323.95||323.95|0
1608827300000|2020-12-24 16:28:20|324.15|324|324.15|323.95|324.15|324|324.15|323.95|1
1608827320000|2020-12-24 16:28:40|324.1||324.1||324.1||324.1||1
1608827400000|2020-12-24 16:30:00|324.05|323.9|324.05|323.85|324.05|323.9|324.05|323.85|4
1608827410000|2020-12-24 16:30:10|324||324.05||324.05||324||3
1608827420000|2020-12-24 16:30:20||323.9||323.9||323.9||323.9|0
1608827430000|2020-12-24 16:30:30|324.1|323.95|324.2|324|324.2|324|324.1|323.95|7
1608827460000|2020-12-24 16:31:00||324.05||324.05||324.05||324.05|0
1608827470000|2020-12-24 16:31:10||324||324||324||324|1
1608827530000|2020-12-24 16:32:10|324.25|324.05|324.2|324.05|324.25|324.05|324.2|324.05|1
1608827550000|2020-12-24 16:32:30|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|1
1608827580000|2020-12-24 16:33:00|324.3||324.3||324.3||324.3||1
1608827590000|2020-12-24 16:33:10||324.15||324.1||324.15||324.1|0
1608827600000|2020-12-24 16:33:20||324.15||324.15||324.15||324.1|1
1608827630000|2020-12-24 16:33:50|324.35||324.35||324.35||324.3||3
1608827640000|2020-12-24 16:34:00||324.2||324.2||324.2||324.2|0
1608827690000|2020-12-24 16:34:50|324.4||324.4||324.4||324.4||1
1608827700000|2020-12-24 16:35:00||324.25||324.25||324.25||324.25|0
1608827710000|2020-12-24 16:35:10|324.3|324.2|324.3|324.1|324.3|324.2|324.3|324.1|2
1608827730000|2020-12-24 16:35:30||324.15||324.15||324.15||324.1|0
1608827780000|2020-12-24 16:36:20||324.1||324.1||324.1||324.1|0
1608827800000|2020-12-24 16:36:40||324.15||324.15||324.15||324.1|0
1608827880000|2020-12-24 16:38:00|324.35||324.35||324.35||324.35||1
1608827920000|2020-12-24 16:38:40||324.2||324.2||324.2||324.2|0
1608827970000|2020-12-24 16:39:30|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|1
1608828020000|2020-12-24 16:40:20||324.15||324.15||324.15||324.15|0
1608828060000|2020-12-24 16:41:00|324.35||324.35||324.35||324.35||1
1608828080000|2020-12-24 16:41:20||324.2||324.2||324.2||324.2|0
1608828150000|2020-12-24 16:42:30||324.15||324.15||324.15||324.15|4
1608828170000|2020-12-24 16:42:50|||||||||2
1608828200000|2020-12-24 16:43:20||324.2||324.2||324.2||324.2|0
1608828250000|2020-12-24 16:44:10|324.4|324.15|324.4|324.25|324.4|324.25|324.4|324.15|3
1608828270000|2020-12-24 16:44:30|324.35|324.2|324.35|324.15|324.4|324.2|324.35|324.15|1
1608828300000|2020-12-24 16:45:00|324.3||324.35||324.35||324.3||0
1608828350000|2020-12-24 16:45:50|324.3||324.3||324.35||324.3||0
1608828390000|2020-12-24 16:46:30|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|2
1608828420000|2020-12-24 16:47:00|||||||||4
1608828450000|2020-12-24 16:47:30|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|1
1608828470000|2020-12-24 16:47:50||324.15||324.15||324.15||324.15|0
1608828530000|2020-12-24 16:48:50|||||||||1
1608828560000|2020-12-24 16:49:20|324.25|324.1|324.3|324.1|324.3|324.1|324.25|324.1|3
1608828570000|2020-12-24 16:49:30|324.25||324.25||324.25||324.25||0
1608828600000|2020-12-24 16:50:00|324.3||324.25||324.3||324.25||3
1608828640000|2020-12-24 16:50:40|||||||||1
1608828650000|2020-12-24 16:50:50|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324|1
1608828730000|2020-12-24 16:52:10|||||||||2
1608828770000|2020-12-24 16:52:50|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|2
1608828790000|2020-12-24 16:53:10|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|16
1608828810000|2020-12-24 16:53:30|324.3|324.1|324.25|324.1|324.3|324.1|324.25|324.1|7
1608828850000|2020-12-24 16:54:10|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324|10
1608828860000|2020-12-24 16:54:20||324||324||324||324|2
1608828870000|2020-12-24 16:54:30|324.15||324.2||324.2||324.15||0
1608828880000|2020-12-24 16:54:40|324.15||324.15||324.2||324.15||0
1608828990000|2020-12-24 16:56:30|||||||||1
1608829090000|2020-12-24 16:58:10|||||||||1
1608829180000|2020-12-24 16:59:40|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|1
1608829270000|2020-12-24 17:01:10|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|1
1608829330000|2020-12-24 17:02:10|324|323.85|324|323.85|324|323.85|324|323.85|1
1608829350000|2020-12-24 17:02:30|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|2
1608829460000|2020-12-24 17:04:20|||||||||1
1608829550000|2020-12-24 17:05:50|||||||||1
1608829610000|2020-12-24 17:06:50|||||||||1
1608829640000|2020-12-24 17:07:20|324||324||324||324||1
1608829690000|2020-12-24 17:08:10||323.85||323.85||323.85||323.85|0
1608829740000|2020-12-24 17:09:00|||||||||1
1608829830000|2020-12-24 17:10:30|324.05||324||324.05||324||1
1608829920000|2020-12-24 17:12:00|||||||||1
1608829980000|2020-12-24 17:13:00|324.05||324.05||324.05||324.05||1
1608830010000|2020-12-24 17:13:30|||||||||1
1608830030000|2020-12-24 17:13:50||323.9||323.85||323.9||323.85|0
1608830050000|2020-12-24 17:14:10||323.9||323.85||323.9||323.85|0
1608830060000|2020-12-24 17:14:20||323.9||323.9||323.9||323.85|0
1608830120000|2020-12-24 17:15:20|||||||||1
1608830170000|2020-12-24 17:16:10|324|323.85|324|323.8|324|323.85|324|323.8|2
1608830190000|2020-12-24 17:16:30|323.95||323.95||323.95||323.95||0
1608830290000|2020-12-24 17:18:10|324||323.95||324||323.95||1
1608830390000|2020-12-24 17:19:50|||||||||1
1608830460000|2020-12-24 17:21:00|324||323.95||324||323.95||5
1608830480000|2020-12-24 17:21:20|||||||||1
1608830550000|2020-12-24 17:22:30|323.9|323.75|323.9|323.7|323.9|323.75|323.9|323.7|1
1608830580000|2020-12-24 17:23:00||323.75||323.75||323.75||323.75|0
1608830600000|2020-12-24 17:23:20|323.95|323.8|323.95|323.8|323.95|323.8|323.95|323.8|1
1608830670000|2020-12-24 17:24:30|324||324||324||324||1
1608830700000|2020-12-24 17:25:00||323.85||323.85||323.85||323.85|0
1608830730000|2020-12-24 17:25:30|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|2
1608830760000|2020-12-24 17:26:00|324.1||324.1||324.1||324.1||1
1608830810000|2020-12-24 17:26:50||323.95||323.95||323.95||323.95|0
1608830830000|2020-12-24 17:27:10|324.05|323.85|324.05|323.9|324.05|323.9|324.05|323.85|2
1608830850000|2020-12-24 17:27:30||323.85||323.85||323.85||323.85|0
1608830890000|2020-12-24 17:28:10||323.9||323.85||323.9||323.85|0
1608830900000|2020-12-24 17:28:20||323.9||323.9||323.9||323.9|0
1608830940000|2020-12-24 17:29:00|324.1||324.1||324.1||324.1||2
1608830960000|2020-12-24 17:29:20||323.95||323.95||323.95||323.95|0
1608830990000|2020-12-24 17:29:50|324.15|324|324.15|324|324.15|324|324.15|324|1
1608831000000|2020-12-24 17:30:00|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|1
1608831040000|2020-12-24 17:30:40||324||324||324||324|1
1608831050000|2020-12-24 17:30:50|324.15||324.15||324.15||324.15||0
1608831060000|2020-12-24 17:31:00|324.2||324.2||324.2||324.2||5
1608831090000|2020-12-24 17:31:30|324.15|324.05|324.15|323.95|324.15|324.05|324.15|323.95|1
1608831120000|2020-12-24 17:32:00||324||323.95||324||323.95|0
1608831150000|2020-12-24 17:32:30||324||324||324||324|0
1608831160000|2020-12-24 17:32:40|||||||||1
1608831170000|2020-12-24 17:32:50|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|1
1608831220000|2020-12-24 17:33:40|324.25|324.1|324.25|324.05|324.25|324.1|324.25|324.05|6
1608831230000|2020-12-24 17:33:50|324.2||324.2||324.2||324.2||0
1608831270000|2020-12-24 17:34:30|324.15|324|324.15|323.95|324.15|324|324.15|323.95|2
1608831300000|2020-12-24 17:35:00|324.1|323.9|324.1|323.95|324.1|323.95|324.1|323.9|0
1608831410000|2020-12-24 17:36:50|||||||||1
1608831500000|2020-12-24 17:38:20|||||||||1
1608831590000|2020-12-24 17:39:50||323.9||323.9||323.9||323.9|1
1608831650000|2020-12-24 17:40:50|324.05||324.05||324.05||324.05||0
1608831670000|2020-12-24 17:41:10||323.85||323.85||323.9||323.85|0
1608831680000|2020-12-24 17:41:20||323.9||323.85||323.9||323.85|0
1608831910000|2020-12-24 17:45:10||323.9||323.85||323.9||323.85|0
1608831950000|2020-12-24 17:45:50||323.9||323.9||323.9||323.85|0
1608831960000|2020-12-24 17:46:00|||||||||3
1608832030000|2020-12-24 17:47:10||323.85||323.9||323.9||323.85|0
1608832090000|2020-12-24 17:48:10|324.1||324.05||324.1||324.05||4
1608832120000|2020-12-24 17:48:40|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|3
1608832140000|2020-12-24 17:49:00|324.15||324.1||324.15||324.1||11
1608832200000|2020-12-24 17:50:00|324.15|324|324.2|324|324.2|324.05|324.15|324|9
1608832210000|2020-12-24 17:50:10||324.05||324.05||324.05||324.05|0
1608832260000|2020-12-24 17:51:00||324||324||324||324|2
1608832270000|2020-12-24 17:51:10|324.15|323.95|324.15|323.95|324.15|324|324.15|323.95|0
1608832290000|2020-12-24 17:51:30||324||323.95||324||323.95|0
1608832340000|2020-12-24 17:52:20||324||324||324||324|0
1608832350000|2020-12-24 17:52:30|324.2||324.15||324.2||324.15||12
1608832360000|2020-12-24 17:52:40||323.95||324||324||323.95|0
1608832420000|2020-12-24 17:53:40||323.95||323.95||323.95||323.95|3
1608832540000|2020-12-24 17:55:40||324||324||324||324|0
1608832550000|2020-12-24 17:55:50||323.95||324||324||323.95|0
1608832580000|2020-12-24 17:56:20||323.95||324||324||323.95|0
1608832680000|2020-12-24 17:58:00|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|5
1608832800000|2020-12-24 18:00:00|||||||||1
1608832920000|2020-12-24 18:02:00||324||324||324||324|4
1608832940000|2020-12-24 18:02:20|324.25||324.25||324.25||324.25||15
1608833040000|2020-12-24 18:04:00||324.05||324||324.05||324|0
1608833050000|2020-12-24 18:04:10||324.05||324.05||324.05||324.05|0
1608833070000|2020-12-24 18:04:30|324.2||324.2||324.2||324.2||0
1608833400000|2020-12-24 18:10:00|324.25||324.25||324.25||324.25||6
1608833450000|2020-12-24 18:10:50|||||||||7
1608833490000|2020-12-24 18:11:30|324.15|324|324.25|324|324.25|324|324.15|324|11
1608833520000|2020-12-24 18:12:00||324.05||324.05||324.05||324.05|0
1608834300000|2020-12-24 18:25:00|324.2|324|324.2|324|324.2|324|324.2|324|15
1608834330000|2020-12-24 18:25:30||324.05||324||324.05||324|0
1608835770000|2020-12-24 18:49:30|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|18
1608841090000|2020-12-24 20:18:10|||||||||1
1608842670000|2020-12-24 20:44:30|324.2|324|324.15|323.9|324.2|324|324.15|323.9|2
1608842690000|2020-12-24 20:44:50||323.95||323.95||323.95||323.95|0
1608842710000|2020-12-24 20:45:10||324||323.95||324||323.95|0
1608842720000|2020-12-24 20:45:20|324.1||324.15||324.15||324.1||0
1608842820000|2020-12-24 20:47:00|324.1|324|324.15|323.95|324.15|324|324.1|323.95|0
1608842890000|2020-12-24 20:48:10||324||324||324||324|0
1608842900000|2020-12-24 20:48:20||323.95||323.95||323.95||323.95|0
1608843570000|2020-12-24 20:59:30|||||||||1
1608843580000|2020-12-24 20:59:40|||||||||2
1608843600000|2020-12-24 21:00:00|324.1|323.9|324.1|323.85|324.1|323.9|324.1|323.85|2
1608843610000|2020-12-24 21:00:10|324.05|323.8|324.15|323.95|324.15|323.95|324.05|323.8|1
1608843620000|2020-12-24 21:00:20|324.1|324|324.1|323.9|324.1|324|324.1|323.9|4
1608843630000|2020-12-24 21:00:30|324.15|323.95|324.15|323.9|324.15|323.95|324.15|323.9|0
1608843640000|2020-12-24 21:00:40||324||323.95||324||323.9|2
1608843650000|2020-12-24 21:00:50|324.25|324|324.3|324.1|324.3|324.1|324.25|323.95|2
1608843660000|2020-12-24 21:01:00|324.2|324.05|324.05|323.85|324.3|324.1|324.05|323.85|2
1608843670000|2020-12-24 21:01:10|324.1|323.95|324.25|324|324.3|324.05|324.1|323.8|3
1608843680000|2020-12-24 21:01:20|324.15|323.95|324.05|323.8|324.15|323.95|324|323.8|3
1608843690000|2020-12-24 21:01:30|324.1|323.9|324.25|323.95|324.25|324|324.1|323.8|4
1608843700000|2020-12-24 21:01:40|324.1|324|324.05|323.9|324.25|324|324|323.8|3
1608843710000|2020-12-24 21:01:50|324.2|323.85|324.15|323.95|324.2|324|324.1|323.8|11
1608843720000|2020-12-24 21:02:00||324||323.95||324||323.95|0
1608843730000|2020-12-24 21:02:10|324.1|324|324.15|323.95|324.15|324|324.1|323.95|0
1608843740000|2020-12-24 21:02:20||324||323.95||324||323.95|0
1608843750000|2020-12-24 21:02:30|324.1|323.85|324.1|323.8|324.15|323.85|324.1|323.8|3
1608843760000|2020-12-24 21:02:40|324.15|323.95|324.15|323.85|324.15|324|324.15|323.8|1
1608843770000|2020-12-24 21:02:50|324.2|324|324.2|323.95|324.2|324|324.2|323.85|0
1608843780000|2020-12-24 21:03:00|324.25|324|324.3|324|324.3|324.05|324.2|324|1
1608843790000|2020-12-24 21:03:10|324.25|324.05|324.2|324.05|324.25|324.05|324.2|324|1
1608843800000|2020-12-24 21:03:20|324.25|324|324.25|324.05|324.3|324.05|324.2|324|0
1608843810000|2020-12-24 21:03:30|324.2||324.3||324.3||324.2||0
1608843820000|2020-12-24 21:03:40|324.25|324.1|324.25|324.05|324.25|324.1|324.2|324.05|0
1608843830000|2020-12-24 21:03:50|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.05|0
1608843840000|2020-12-24 21:04:00|324.25|324.05|324.2|323.8|324.3|324.05|324.2|323.8|2
1608843850000|2020-12-24 21:04:10||324.05||323.85||324.05||323.8|0
1608843860000|2020-12-24 21:04:20|324.25|323.8|324.25|323.85|324.25|324.05|324.25|323.8|0
1608843870000|2020-12-24 21:04:30|324.3|323.9|324.3|323.9|324.3|324.05|324.3|323.9|1
1608843880000|2020-12-24 21:04:40|324.25|323.85|324.2|323.85|324.25|324.05|324.15|323.85|1
1608843890000|2020-12-24 21:04:50|324.25|323.8|324.25|323.8|324.25|324.1|324.2|323.8|0
1608843900000|2020-12-24 21:05:00|324.2|323.85|324.25|323.85|324.25|323.85|324.2|323.85|2
1608843910000|2020-12-24 21:05:10|324.3|323.9|324.3|323.9|324.3|323.95|324.15|323.9|0
1608843930000|2020-12-24 21:05:30|324.25|323.85|324.3|323.9|324.3|323.9|324.2|323.85|0
1608843940000|2020-12-24 21:05:40||323.85||323.85||323.85||323.85|0
1608843980000|2020-12-24 21:06:20|324.25||324.3||324.3||324.25||0
1608843990000|2020-12-24 21:06:30||323.9||323.95||323.95||323.9|0
1608844000000|2020-12-24 21:06:40|324.25|324|324.3|323.95|324.3|324|324.25|323.95|0
1608844060000|2020-12-24 21:07:40||323.9||323.9||323.9||323.9|0
1608844130000|2020-12-24 21:08:50|324.25|323.85|324.3|323.85|324.3|323.85|324.25|323.85|0
1608844170000|2020-12-24 21:09:30|324.25||324.3||324.3||324.25||0
1608844440000|2020-12-24 21:14:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1609110120000|2020-12-27 23:02:00|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1609110140000|2020-12-27 23:02:20|323.8|323.2|323.8|323.2|323.9|323.3|323.8|323.2|0
1609110170000|2020-12-27 23:02:50|323.7|323.1|323.7|323.1|323.7|323.1|323.7|323.1|0
1609110220000|2020-12-27 23:03:40|323.8|323.2|323.8|323.2|323.8|323.2|323.8|323.2|0
1609110230000|2020-12-27 23:03:50|323.7|323.1|323.8|323.2|323.8|323.2|323.7|323.1|0
1609110270000|2020-12-27 23:04:30|323.7|323.1|323.8|323.2|323.8|323.2|323.7|323.1|0
1609110280000|2020-12-27 23:04:40|323.7|323.1|323.7|323.1|323.7|323.1|323.7|323.1|0
1609110300000|2020-12-27 23:05:00|323.8|323.2|323.8|323.2|323.8|323.2|323.8|323.2|0
1609110370000|2020-12-27 23:06:10|323.9|323.3|323.8|323.2|323.9|323.3|323.8|323.2|0
1609110380000|2020-12-27 23:06:20|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1609110400000|2020-12-27 23:06:40|323.8|323.2|323.9|323.3|323.9|323.3|323.8|323.2|0
1609110510000|2020-12-27 23:08:30|324|323.4|324|323.4|324|323.4|324|323.4|0
1609110530000|2020-12-27 23:08:50|323.9|323.3|323.9|323.3|324|323.4|323.9|323.3|0
1609110560000|2020-12-27 23:09:20|324|323.4|324|323.4|324|323.4|324|323.4|0
1609110570000|2020-12-27 23:09:30|323.9|323.3|323.9|323.3|323.9|323.3|323.9|323.3|0
1609110580000|2020-12-27 23:09:40|324|323.4|324|323.4|324|323.4|323.9|323.3|0
1609110640000|2020-12-27 23:10:40|324.1|323.5|324|323.4|324.1|323.5|324|323.4|0
1609110710000|2020-12-27 23:11:50|324.1|323.5|324.1|323.5|324.1|323.5|324|323.4|0
1609110720000|2020-12-27 23:12:00|324|323.4|324.1|323.5|324.1|323.5|324|323.4|0
1609110730000|2020-12-27 23:12:10|324|323.4|324|323.4|324|323.4|324|323.4|0
1609110740000|2020-12-27 23:12:20|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1609110750000|2020-12-27 23:12:30|324|323.4|324.1|323.5|324.1|323.5|324|323.4|0
1609110760000|2020-12-27 23:12:40|324.2|323.6|324.2|323.6|324.2|323.6|324.1|323.5|0
1609110900000|2020-12-27 23:15:00|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1609110950000|2020-12-27 23:15:50|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1609110960000|2020-12-27 23:16:00|324.3|323.7|324.3|323.7|324.3|323.7|324.3|323.7|0
1609110980000|2020-12-27 23:16:20|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1609110990000|2020-12-27 23:16:30|324.2|323.6|324.2|323.6|324.2|323.6|324.2|323.6|0
1609111000000|2020-12-27 23:16:40|324.3|323.7|324.2|323.6|324.3|323.7|324.2|323.6|0
1609111080000|2020-12-27 23:18:00|324.1|323.5|324.2|323.6|324.2|323.6|324.1|323.5|0
1609111220000|2020-12-27 23:20:20|324.1|323.5|324.1|323.5|324.1|323.5|324.1|323.5|0
1609111230000|2020-12-27 23:20:30|324.2|323.6|324.1|323.5|324.2|323.6|324.1|323.5|0
1609111270000|2020-12-27 23:21:10|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1609111280000|2020-12-27 23:21:20|324.2|323.6|324.3|323.7|324.3|323.7|324.2|323.6|0
1609111290000|2020-12-27 23:21:30|324.2|323.6|324.3|323.7|324.4|323.8|324.2|323.6|0
1609111300000|2020-12-27 23:21:40|324.4|323.8|324.4|323.8|324.4|323.8|324.3|323.7|0
1609111310000|2020-12-27 23:21:50|324.3|323.7|324.4|323.8|324.5|323.9|324.3|323.7|0
1609111320000|2020-12-27 23:22:00|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609111330000|2020-12-27 23:22:10|324.6|324|324.6|324|324.6|324|324.5|323.9|0
1609111340000|2020-12-27 23:22:20|324.7|324.1|324.7|324.1|324.7|324.1|324.6|324|0
1609111350000|2020-12-27 23:22:30|324.6|324|324.7|324.1|324.7|324.1|324.6|324|0
1609111360000|2020-12-27 23:22:40|324.6|324|324.8|324.2|324.8|324.2|324.6|324|0
1609111370000|2020-12-27 23:22:50|324.7|324.1|324.9|324.3|325|324.4|324.7|324.1|0
1609111380000|2020-12-27 23:23:00|325|324.4|324.9|324.3|325|324.4|324.8|324.2|0
1609111390000|2020-12-27 23:23:10|324.8|324.2|324.8|324.2|324.9|324.3|324.8|324.2|0
1609111400000|2020-12-27 23:23:20|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1609111410000|2020-12-27 23:23:30|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1609111430000|2020-12-27 23:23:50|324.7|324.1|324.7|324.1|324.8|324.2|324.7|324.1|0
1609111440000|2020-12-27 23:24:00|324.8|324.2|324.7|324.1|324.8|324.2|324.7|324.1|0
1609111450000|2020-12-27 23:24:10|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609111460000|2020-12-27 23:24:20|324.7|324.1|324.8|324.2|324.8|324.2|324.7|324.1|0
1609111510000|2020-12-27 23:25:10|324.9|324.3|324.9|324.3|324.9|324.3|324.8|324.2|0
1609111530000|2020-12-27 23:25:30|325|324.4|325|324.4|325.1|324.5|325|324.4|0
1609111540000|2020-12-27 23:25:40|325.1|324.5|325|324.4|325.1|324.5|325|324.4|0
1609111560000|2020-12-27 23:26:00|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609111570000|2020-12-27 23:26:10|325|324.4|325|324.4|325|324.4|324.9|324.3|0
1609111580000|2020-12-27 23:26:20|324.9|324.3|324.9|324.3|325|324.4|324.9|324.3|0
1609111600000|2020-12-27 23:26:40|325|324.4|325|324.4|325|324.4|324.9|324.3|0
1609111610000|2020-12-27 23:26:50|324.9|324.3|325|324.4|325|324.4|324.9|324.3|0
1609111650000|2020-12-27 23:27:30|324.9|324.3|324.9|324.3|325|324.4|324.9|324.3|0
1609111660000|2020-12-27 23:27:40|325|324.4|325|324.4|325|324.4|324.9|324.3|0
1609111670000|2020-12-27 23:27:50|324.9|324.3|324.9|324.3|325|324.4|324.9|324.3|0
1609111680000|2020-12-27 23:28:00|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1609111690000|2020-12-27 23:28:10|325|324.4|325|324.4|325|324.4|325|324.4|0
1609111700000|2020-12-27 23:28:20|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609111710000|2020-12-27 23:28:30|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1609111750000|2020-12-27 23:29:10|325|324.4|325|324.4|325|324.4|325|324.4|0
1609111760000|2020-12-27 23:29:20|324.9|324.3|325|324.4|325|324.4|324.9|324.3|0
1609111790000|2020-12-27 23:29:50|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609111800000|2020-12-27 23:30:00|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1609111820000|2020-12-27 23:30:20|325|324.4|325|324.4|325|324.4|324.9|324.3|0
1609111830000|2020-12-27 23:30:30|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609111850000|2020-12-27 23:30:50|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1609111860000|2020-12-27 23:31:00|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1609111900000|2020-12-27 23:31:40|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1609111960000|2020-12-27 23:32:40|324.8|324.2|324.8|324.2|324.9|324.3|324.8|324.2|0
1609111970000|2020-12-27 23:32:50|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1609111980000|2020-12-27 23:33:00|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112010000|2020-12-27 23:33:30|324.8|324.2|324.9|324.3|324.9|324.3|324.8|324.2|0
1609112020000|2020-12-27 23:33:40|324.8|324.2|324.8|324.2|324.9|324.3|324.8|324.2|0
1609112030000|2020-12-27 23:33:50|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1609112050000|2020-12-27 23:34:10|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112060000|2020-12-27 23:34:20|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609112070000|2020-12-27 23:34:30|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1609112080000|2020-12-27 23:34:40|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112170000|2020-12-27 23:36:10|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1609112190000|2020-12-27 23:36:30|325|324.4|325|324.4|325|324.4|325|324.4|0
1609112210000|2020-12-27 23:36:50|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112220000|2020-12-27 23:37:00|325|324.4|325|324.4|325|324.4|325|324.4|0
1609112230000|2020-12-27 23:37:10|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112240000|2020-12-27 23:37:20|325|324.4|325|324.4|325|324.4|325|324.4|0
1609112250000|2020-12-27 23:37:30|324.9|324.3|324.9|324.3|325|324.4|324.9|324.3|0
1609112300000|2020-12-27 23:38:20|325|324.4|325|324.4|325|324.4|325|324.4|0
1609112310000|2020-12-27 23:38:30|324.9|324.3|324.9|324.3|325|324.4|324.9|324.3|0
1609112340000|2020-12-27 23:39:00|325|324.4|324.9|324.3|325|324.4|324.9|324.3|0
1609112390000|2020-12-27 23:39:50|325|324.4|325|324.4|325|324.4|325|324.4|0
1609112420000|2020-12-27 23:40:20|324.9|324.3|325|324.4|325|324.4|324.9|324.3|0
1609112430000|2020-12-27 23:40:30|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112540000|2020-12-27 23:42:20|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609112550000|2020-12-27 23:42:30|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112560000|2020-12-27 23:42:40|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609112620000|2020-12-27 23:43:40|324.9|324.3|324.9|324.3|324.9|324.3|324.8|324.2|0
1609112640000|2020-12-27 23:44:00|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609112660000|2020-12-27 23:44:20|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112680000|2020-12-27 23:44:40|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609112690000|2020-12-27 23:44:50|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609112700000|2020-12-27 23:45:00|324.8|324.2|324.8|324.2|324.9|324.3|324.8|324.2|0
1609112940000|2020-12-27 23:49:00|324.7|324.1|324.8|324.2|324.8|324.2|324.7|324.1|0
1609112950000|2020-12-27 23:49:10|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1609113340000|2020-12-27 23:55:40|324.8|324.2|324.7|324.1|324.8|324.2|324.7|324.1|0
1609113460000|2020-12-27 23:57:40|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609113470000|2020-12-27 23:57:50|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1609113520000|2020-12-27 23:58:40|324.8|324.2|324.7|324.1|324.8|324.2|324.7|324.1|0
1609113530000|2020-12-27 23:58:50|324.8|324.2|324.7|324.1|324.8|324.2|324.7|324.1|0
1609113540000|2020-12-27 23:59:00|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609113620000|2020-12-28 00:00:20|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609113790000|2020-12-28 00:03:10|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609113920000|2020-12-28 00:05:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1609113940000|2020-12-28 00:05:40|324.8|324.2|324.7|324.1|324.8|324.2|324.7|324.1|0
1609114080000|2020-12-28 00:08:00|324.6|324|324.7|324.1|324.7|324.1|324.6|324|0
1609114090000|2020-12-28 00:08:10|324.6|324|324.7|324.1|324.7|324.1|324.6|324|0
1609114100000|2020-12-28 00:08:20|324.6|324|324.6|324|324.7|324.1|324.6|324|0
1609114150000|2020-12-28 00:09:10|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1609114160000|2020-12-28 00:09:20|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1609114170000|2020-12-28 00:09:30|324.6|324|324.6|324|324.6|324|324.6|324|0
1609114180000|2020-12-28 00:09:40|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1609114190000|2020-12-28 00:09:50|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1609114200000|2020-12-28 00:10:00|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1609114210000|2020-12-28 00:10:10|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1609114220000|2020-12-28 00:10:20|324.6|324|324.6|324|324.6|324|324.6|324|0
1609114230000|2020-12-28 00:10:30|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1609114330000|2020-12-28 00:12:10|324.7|324.1|324.7|324.1|324.7|324.1|324.6|324|0
1609114380000|2020-12-28 00:13:00|324.6|324|324.6|324|324.6|324|324.6|324|0
1609114420000|2020-12-28 00:13:40|324.5|323.9|324.6|324|324.6|324|324.5|323.9|0
1609114430000|2020-12-28 00:13:50|324.7|324.1|324.7|324.1|324.7|324.1|324.6|324|0
1609114470000|2020-12-28 00:14:30|324.6|324|324.6|324|324.6|324|324.6|324|0
1609114520000|2020-12-28 00:15:20|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609114620000|2020-12-28 00:17:00|324.4|323.8|324.5|323.9|324.5|323.9|324.4|323.8|0
1609114640000|2020-12-28 00:17:20|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1609114670000|2020-12-28 00:17:50|324.6|324|324.6|324|324.6|324|324.6|324|0
1609114770000|2020-12-28 00:19:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609114790000|2020-12-28 00:19:50|324.6|324|324.6|324|324.6|324|324.6|324|0
1609114800000|2020-12-28 00:20:00|324.5|323.9|324.6|324|324.6|324|324.5|323.9|0
1609114920000|2020-12-28 00:22:00|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1609114930000|2020-12-28 00:22:10|324.6|324|324.6|324|324.7|324.1|324.6|324|0
1609114940000|2020-12-28 00:22:20|324.7|324.1|324.6|324|324.7|324.1|324.6|324|0
1609114960000|2020-12-28 00:22:40|324.7|324.1|324.7|324.1|324.7|324.1|324.7|324.1|0
1609115090000|2020-12-28 00:24:50|324.6|324|324.7|324.1|324.7|324.1|324.6|324|0
1609115140000|2020-12-28 00:25:40|324.8|324.2|324.8|324.2|324.8|324.2|324.8|324.2|0
1609115150000|2020-12-28 00:25:50|324.7|324.1|324.8|324.2|324.8|324.2|324.7|324.1|0
1609115290000|2020-12-28 00:28:10|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609115310000|2020-12-28 00:28:30|324.8|324.2|324.8|324.2|324.9|324.3|324.8|324.2|0
1609115330000|2020-12-28 00:28:50|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1609115340000|2020-12-28 00:29:00|324.9|324.3|324.8|324.2|324.9|324.3|324.8|324.2|0
1609115360000|2020-12-28 00:29:20|324.9|324.3|324.9|324.3|324.9|324.3|324.9|324.3|0
1609115400000|2020-12-28 00:30:00|325.55|325.15|325.5|325.3|325.7|325.4|325.45|325.1|1236
1609115410000|2020-12-28 00:30:10|325.45|325.35|325.3|325.1|325.45|325.35|325.3|325.1|1
1609115420000|2020-12-28 00:30:20|325.35|325.15|325.4|325.2|325.45|325.25|325.35|325.15|3
1609115430000|2020-12-28 00:30:30|325.35|325.15|325.3|325.1|325.4|325.15|325.25|325.1|6
1609115440000|2020-12-28 00:30:40|325.35||325.35||325.35||325.35||0
1609115460000|2020-12-28 00:31:00|325.4|325.15|325.45|325.25|325.45|325.3|325.4|325.15|25
1609115470000|2020-12-28 00:31:10|325.55|325.3|325.6|325.4|325.6|325.4|325.55|325.3|4
1609115480000|2020-12-28 00:31:20|325.7|325.45|325.65|325.5|325.7|325.5|325.65|325.45|22
1609115490000|2020-12-28 00:31:30|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|21
1609115500000|2020-12-28 00:31:40|325.75||325.7||325.75||325.7||3
1609115510000|2020-12-28 00:31:50|325.75||325.8||325.8||325.7||6
1609115520000|2020-12-28 00:32:00|325.7|325.65|325.9|325.65|325.9|325.7|325.7|325.65|9
1609115530000|2020-12-28 00:32:10|325.85|325.6|325.6|325.4|325.85|325.6|325.6|325.4|2
1609115540000|2020-12-28 00:32:20|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|4
1609115550000|2020-12-28 00:32:30|||||||||25
1609115560000|2020-12-28 00:32:40|325.5|325.3|325.4|325.2|325.5|325.3|325.4|325.2|50
1609115570000|2020-12-28 00:32:50|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|0
1609115590000|2020-12-28 00:33:10|325.25|325.15|325.3|325.15|325.3|325.15|325.25|325.15|1
1609115600000|2020-12-28 00:33:20|325.4|325.2|325.4|325.2|325.4|325.25|325.4|325.2|13
1609115610000|2020-12-28 00:33:30|325.5|325.3|325.55|325.3|325.55|325.3|325.5|325.3|23
1609115620000|2020-12-28 00:33:40|325.5|325.35|325.5|325.3|325.55|325.35|325.5|325.3|3
1609115640000|2020-12-28 00:34:00|325.55|325.35|325.5|325.3|325.55|325.35|325.5|325.3|3
1609115650000|2020-12-28 00:34:10|325.55||325.55||325.55||325.55||0
1609115670000|2020-12-28 00:34:30||325.35||325.4||325.4||325.35|503
1609115680000|2020-12-28 00:34:40|325.5|325.35|325.45|325.3|325.5|325.35|325.45|325.3|31
1609115690000|2020-12-28 00:34:50|||||||||10
1609115700000|2020-12-28 00:35:00|325.5||325.5||325.5||325.5||1
1609115710000|2020-12-28 00:35:10|325.55|325.35|325.5|325.3|325.55|325.35|325.5|325.3|1
1609115720000|2020-12-28 00:35:20|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|1
1609115760000|2020-12-28 00:36:00||325.4||325.35||325.4||325.35|1
1609115780000|2020-12-28 00:36:20|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.25|3
1609115790000|2020-12-28 00:36:30|||||||||1
1609115810000|2020-12-28 00:36:50|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|318
1609115820000|2020-12-28 00:37:00|325.5|325.4|325.55|325.35|325.55|325.4|325.5|325.35|227
1609115830000|2020-12-28 00:37:10||325.4||325.35||325.4||325.35|17
1609115840000|2020-12-28 00:37:20||325.3||325.3||325.3||325.3|0
1609115850000|2020-12-28 00:37:30|325.5|325.25|325.5|325.25|325.5|325.25|325.5|325.25|0
1609115870000|2020-12-28 00:37:50|||||||||3
1609115880000|2020-12-28 00:38:00|325.45|325.2|325.3|325.1|325.45|325.2|325.3|325.1|16
1609115890000|2020-12-28 00:38:10|325.35||325.35||325.35||325.35||0
1609115900000|2020-12-28 00:38:20|325.3||325.25||325.3||325.25||13
1609115910000|2020-12-28 00:38:30|325.3||325.3||325.3||325.25||2
1609115940000|2020-12-28 00:39:00|325.35|325.15|325.4|325.2|325.4|325.2|325.35|325.15|4
1609115980000|2020-12-28 00:39:40||325.25||325.2||325.25||325.2|2
1609116000000|2020-12-28 00:40:00|325.35|325.25|325.4|325.2|325.4|325.25|325.35|325.2|1
1609116010000|2020-12-28 00:40:10|325.35|325.25|325.35|325.15|325.35|325.25|325.35|325.15|3
1609116020000|2020-12-28 00:40:20||325.2||325.15||325.2||325.15|1
1609116030000|2020-12-28 00:40:30||325.2||325.2||325.2||325.2|2
1609116040000|2020-12-28 00:40:40|325.4||325.4||325.4||325.4||0
1609116050000|2020-12-28 00:40:50|325.35|325.25|325.4|325.2|325.4|325.25|325.35|325.2|15
1609116060000|2020-12-28 00:41:00||325.25||325.25||325.25||325.25|3
1609116090000|2020-12-28 00:41:30|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|4
1609116110000|2020-12-28 00:41:50|325.45||325.45||325.45||325.45||0
1609116120000|2020-12-28 00:42:00|325.5|325.35|325.55|325.4|325.6|325.4|325.5|325.35|11
1609116130000|2020-12-28 00:42:10|325.6|325.35|325.55|325.35|325.6|325.35|325.55|325.35|9
1609116140000|2020-12-28 00:42:20|325.5|325.3|325.5|325.3|325.5|325.35|325.5|325.3|0
1609116150000|2020-12-28 00:42:30|325.55|325.35|325.55|325.35|325.55|325.4|325.55|325.35|1
1609116160000|2020-12-28 00:42:40||325.4||325.4||325.4||325.4|0
1609116180000|2020-12-28 00:43:00|325.6||325.6||325.6||325.6||8
1609116200000|2020-12-28 00:43:20||325.45||325.45||325.45||325.45|0
1609116220000|2020-12-28 00:43:40||325.4||325.4||325.4||325.4|0
1609116230000|2020-12-28 00:43:50|325.55|325.45|325.55|325.3|325.55|325.45|325.55|325.3|5
1609116240000|2020-12-28 00:44:00|325.5|325.35|325.55|325.35|325.55|325.35|325.45|325.35|2
1609116260000|2020-12-28 00:44:20|325.5|325.3|325.45|325.25|325.5|325.3|325.45|325.25|1
1609116280000|2020-12-28 00:44:40|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|0
1609116300000|2020-12-28 00:45:00|325.45|325.25|325.25|325.1|325.45|325.25|325.25|325.1|1
1609116310000|2020-12-28 00:45:10|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|3
1609116320000|2020-12-28 00:45:20|325.3|325.1|325.3|325.1|325.35|325.15|325.3|325.1|22
1609116340000|2020-12-28 00:45:40|325.25|325|325.2|325|325.25|325|325.15|325|5
1609116350000|2020-12-28 00:45:50|325.15||325.15||325.15||325.15||1
1609116360000|2020-12-28 00:46:00|325.2|325.1|325.25|325|325.3|325.1|325.2|325|24
1609116370000|2020-12-28 00:46:10|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|2
1609116380000|2020-12-28 00:46:20||325||325||325||325|0
1609116390000|2020-12-28 00:46:30||324.95||325||325||324.95|1
1609116410000|2020-12-28 00:46:50||324.95||324.95||324.95||324.95|4
1609116420000|2020-12-28 00:47:00|325.1||325.1||325.1||325.1||0
1609116440000|2020-12-28 00:47:20|||||||||1
1609116450000|2020-12-28 00:47:30|325|324.85|325|324.85|325|324.85|325|324.8|13
1609116470000|2020-12-28 00:47:50|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|5
1609116480000|2020-12-28 00:48:00|325.1|324.9|325|324.8|325.1|324.95|325|324.8|2
1609116490000|2020-12-28 00:48:10|324.95||324.95||325||324.95||2
1609116500000|2020-12-28 00:48:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.7|8
1609116510000|2020-12-28 00:48:30|324.95|324.7|324.95|324.75|324.95|324.75|324.95|324.7|2
1609116520000|2020-12-28 00:48:40|324.9|324.7|324.9|324.7|324.9|324.7|324.85|324.7|1
1609116530000|2020-12-28 00:48:50|324.85||324.85||324.85||324.85||1
1609116540000|2020-12-28 00:49:00|324.8|324.65|324.75|324.55|324.8|324.65|324.7|324.55|14
1609116550000|2020-12-28 00:49:10|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.55|2
1609116560000|2020-12-28 00:49:20|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|25
1609116590000|2020-12-28 00:49:50|||||||||12
1609116600000|2020-12-28 00:50:00|324.6|324.45|324.6|324.45|324.65|324.5|324.6|324.45|8
1609116610000|2020-12-28 00:50:10|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|7
1609116620000|2020-12-28 00:50:20|324.65||324.65||324.65||324.65||1
1609116630000|2020-12-28 00:50:30|324.6||324.6||324.6||324.6||0
1609116640000|2020-12-28 00:50:40|||||||||6
1609116660000|2020-12-28 00:51:00|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|88
1609116670000|2020-12-28 00:51:10|324.65||324.6||324.65||324.6||6
1609116680000|2020-12-28 00:51:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|1
1609116690000|2020-12-28 00:51:30|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|2
1609116710000|2020-12-28 00:51:50|324.55|324.4|324.5|324.35|324.55|324.4|324.45|324.3|23
1609116720000|2020-12-28 00:52:00|324.45|324.3|324.45|324.25|324.45|324.3|324.4|324.25|3
1609116730000|2020-12-28 00:52:10|324.4|324.3|324.55|324.35|324.55|324.35|324.4|324.3|3
1609116740000|2020-12-28 00:52:20|324.6|324.4|324.6|324.45|324.65|324.5|324.6|324.4|10
1609116750000|2020-12-28 00:52:30|324.55|324.4|324.55|324.35|324.6|324.4|324.55|324.35|3
1609116760000|2020-12-28 00:52:40|324.5|324.4|324.6|324.4|324.6|324.4|324.5|324.4|2
1609116770000|2020-12-28 00:52:50|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|0
1609116780000|2020-12-28 00:53:00|324.5|324.3|324.45|324.3|324.5|324.3|324.45|324.3|6
1609116790000|2020-12-28 00:53:10|324.4|324.25|324.5|324.35|324.5|324.35|324.4|324.25|4
1609116800000|2020-12-28 00:53:20|324.55||324.5||324.55||324.5||0
1609116810000|2020-12-28 00:53:30|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|1
1609116820000|2020-12-28 00:53:40|324.65|324.5|324.65|324.45|324.65|324.5|324.6|324.45|9
1609116830000|2020-12-28 00:53:50|||||||||2
1609116840000|2020-12-28 00:54:00|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.5|14
1609116850000|2020-12-28 00:54:10|||||||||1
1609116880000|2020-12-28 00:54:40|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|15
1609116890000|2020-12-28 00:54:50||324.65||324.65||324.65||324.65|0
1609116900000|2020-12-28 00:55:00|324.75|324.6|324.7|324.5|324.75|324.6|324.7|324.5|9
1609116910000|2020-12-28 00:55:10|324.75|324.55|324.7|324.55|324.75|324.55|324.7|324.55|6
1609116920000|2020-12-28 00:55:20||324.5||324.5||324.5||324.5|0
1609116930000|2020-12-28 00:55:30|324.75|324.55|324.85|324.7|324.85|324.7|324.75|324.55|3
1609116940000|2020-12-28 00:55:40|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|5
1609116950000|2020-12-28 00:55:50|324.85|324.75|324.8|324.65|324.9|324.75|324.8|324.65|6
1609116960000|2020-12-28 00:56:00|324.85|324.7|324.75|324.55|324.85|324.7|324.75|324.55|11
1609116980000|2020-12-28 00:56:20|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|1
1609116990000|2020-12-28 00:56:30|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|1
1609117000000|2020-12-28 00:56:40||324.6||324.6||324.6||324.6|1
1609117030000|2020-12-28 00:57:10|||||||||7
1609117050000|2020-12-28 00:57:30|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|18
1609117060000|2020-12-28 00:57:40|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.7|1
1609117070000|2020-12-28 00:57:50||324.7||324.75||324.75||324.7|0
1609117080000|2020-12-28 00:58:00|324.95|324.8|324.8|324.65|324.95|324.8|324.8|324.6|23
1609117090000|2020-12-28 00:58:10|324.85||324.85||324.85||324.8||1
1609117100000|2020-12-28 00:58:20||324.7||324.65||324.7||324.65|1
1609117110000|2020-12-28 00:58:30|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|1
1609117120000|2020-12-28 00:58:40|324.75|324.55|324.75|324.55|324.75|324.55|324.7|324.55|4
1609117140000|2020-12-28 00:59:00|324.85|324.6|324.85|324.7|324.85|324.7|324.85|324.6|14
1609117150000|2020-12-28 00:59:10||324.65||324.65||324.65||324.65|1
1609117160000|2020-12-28 00:59:20|324.9|324.7|324.95|324.8|324.95|324.8|324.9|324.7|3
1609117170000|2020-12-28 00:59:30|325|324.75|325|324.85|325|324.85|325|324.75|4
1609117180000|2020-12-28 00:59:40|324.95|324.8|325|324.85|325|324.85|324.95|324.8|3
1609117190000|2020-12-28 00:59:50||324.8||324.85||324.85||324.8|4
1609117200000|2020-12-28 01:00:00|325.05|324.75|324.65|324.5|325.05|324.75|324.55|324.4|145
1609117210000|2020-12-28 01:00:10|324.6|324.45|324.6|324.45|324.65|324.5|324.6|324.45|23
1609117220000|2020-12-28 01:00:20|324.55|324.4|324.6|324.4|324.65|324.4|324.55|324.4|54
1609117230000|2020-12-28 01:00:30|324.55||324.55||324.55||324.55||11
1609117240000|2020-12-28 01:00:40|324.5|324.35|324.1|323.9|324.5|324.35|324.1|323.9|89
1609117250000|2020-12-28 01:00:50|324.15|323.95|324.2|324|324.25|324.1|324.15|323.95|25
1609117260000|2020-12-28 01:01:00|324.25|324.05|324.25|324.1|324.3|324.1|324.2|324|56
1609117270000|2020-12-28 01:01:10|324.3|324.05|324.15|324|324.3|324.05|324.1|323.95|35
1609117280000|2020-12-28 01:01:20|324.2|324.05|324.2|324.05|324.25|324.05|324.2|324.05|15
1609117290000|2020-12-28 01:01:30|324.15|324|324.1|323.9|324.2|324.05|324.1|323.9|68
1609117300000|2020-12-28 01:01:40|324.05|323.85|323.95|323.8|324.05|323.85|323.95|323.75|63
1609117310000|2020-12-28 01:01:50|324||324||324||323.95||30
1609117320000|2020-12-28 01:02:00|324.1|323.85|324.1|323.9|324.1|323.9|324.1|323.85|37
1609117330000|2020-12-28 01:02:10|324.15|324|324.15|324|324.2|324|324.1|324|18
1609117340000|2020-12-28 01:02:20|324.1|323.95|324.1|323.9|324.1|323.95|324.1|323.9|12
1609117350000|2020-12-28 01:02:30|||||||||18
1609117360000|2020-12-28 01:02:40|324.2|323.95|324.25|324.1|324.25|324.1|324.15|323.95|41
1609117370000|2020-12-28 01:02:50|324.3|324.15|324.3|324.1|324.35|324.15|324.25|324.05|27
1609117380000|2020-12-28 01:03:00|324.25|324.05|324.25|324.1|324.25|324.1|324.15|324|19
1609117390000|2020-12-28 01:03:10|324.3|324.2|324.35|324.2|324.35|324.2|324.3|324.2|30
1609117400000|2020-12-28 01:03:20|324.45|324.3|324.7|324.5|324.7|324.5|324.45|324.25|64
1609117410000|2020-12-28 01:03:30|324.65|324.45|324.65|324.5|324.7|324.55|324.6|324.45|29
1609117420000|2020-12-28 01:03:40|324.75|324.6|324.65|324.5|324.85|324.65|324.65|324.5|65
1609117430000|2020-12-28 01:03:50|324.7|324.55|324.9|324.7|324.9|324.75|324.7|324.55|43
1609117440000|2020-12-28 01:04:00|325|324.75|325.05|324.9|325.05|324.9|324.9|324.7|74
1609117450000|2020-12-28 01:04:10|325.1|324.95|324.95|324.75|325.1|324.95|324.85|324.7|208
1609117460000|2020-12-28 01:04:20|325|324.8|324.95|324.75|325|324.85|324.95|324.75|13
1609117470000|2020-12-28 01:04:30|324.9|324.7|324.9|324.7|324.9|324.7|324.85|324.7|36
1609117480000|2020-12-28 01:04:40|324.95|324.75|324.95|324.75|324.95|324.8|324.95|324.75|22
1609117490000|2020-12-28 01:04:50|324.85|324.65|324.85|324.6|324.85|324.7|324.75|324.55|84
1609117500000|2020-12-28 01:05:00|324.8|324.65|324.8|324.65|324.8|324.7|324.7|324.55|45
1609117510000|2020-12-28 01:05:10|324.85|324.6|324.6|324.45|324.85|324.6|324.6|324.45|59
1609117520000|2020-12-28 01:05:20|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.35|33
1609117530000|2020-12-28 01:05:30|324.55|324.4|324.3|324.1|324.55|324.4|324.3|324.1|62
1609117540000|2020-12-28 01:05:40|324.25|324.15|324.3|324.1|324.35|324.15|324.25|324.1|30
1609117550000|2020-12-28 01:05:50|324.25|324.15|324.4|324.15|324.4|324.15|324.25|324.15|45
1609117560000|2020-12-28 01:06:00|324.35|324.1|324.2|324.05|324.35|324.1|324.2|324|35
1609117570000|2020-12-28 01:06:10|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|83
1609117580000|2020-12-28 01:06:20|324.2|324.05|324.25|324.05|324.25|324.1|324.2|324|27
1609117590000|2020-12-28 01:06:30|324.2|324.15|324.25|324.05|324.3|324.15|324.2|324|39
1609117600000|2020-12-28 01:06:40|324.2|324.1|324.2|324.05|324.3|324.15|324.15|324|48
1609117610000|2020-12-28 01:06:50|324.15|324|324.1|323.95|324.15|324|324.1|323.95|31
1609117620000|2020-12-28 01:07:00|324.15|324.05|324.3|324.15|324.3|324.15|324.15|324.05|24
1609117630000|2020-12-28 01:07:10|324.25|324.1|324.3|324.15|324.3|324.15|324.25|324.05|66
1609117640000|2020-12-28 01:07:20|324.25|324.1|324.2|324.05|324.25|324.15|324.2|324.05|14
1609117650000|2020-12-28 01:07:30|324.15|324|324.2|324.05|324.2|324.05|324.15|324|51
1609117660000|2020-12-28 01:07:40|324.15|324|324.1|323.95|324.15|324|324.1|323.95|28
1609117670000|2020-12-28 01:07:50|324|323.8|324.05|323.85|324.1|323.9|323.95|323.8|66
1609117680000|2020-12-28 01:08:00|324|323.8|323.85|323.65|324|323.8|323.85|323.65|43
1609117690000|2020-12-28 01:08:10|323.8|323.7|323.75|323.55|323.8|323.7|323.7|323.55|60
1609117700000|2020-12-28 01:08:20|323.8|323.6|323.95|323.8|323.95|323.8|323.8|323.6|30
1609117710000|2020-12-28 01:08:30|323.9|323.75|323.9|323.75|323.9|323.8|323.9|323.75|13
1609117720000|2020-12-28 01:08:40|323.95|323.8|323.8|323.65|323.95|323.8|323.8|323.65|37
1609117730000|2020-12-28 01:08:50|323.85|323.7|324.05|323.9|324.1|323.9|323.85|323.7|59
1609117740000|2020-12-28 01:09:00|323.95|323.85|323.95|323.75|323.95|323.85|323.95|323.75|33
1609117750000|2020-12-28 01:09:10|324|323.95|324.15|323.9|324.15|324|324|323.9|33
1609117760000|2020-12-28 01:09:20|324.05|323.85|324.1|323.95|324.15|323.95|324|323.85|34
1609117770000|2020-12-28 01:09:30|324.05|323.9|324|323.85|324.05|323.9|324|323.85|18
1609117780000|2020-12-28 01:09:40|324.05|323.8|324.1|323.9|324.15|324|324.05|323.8|72
1609117790000|2020-12-28 01:09:50|324.05|323.95|324.05|323.9|324.05|323.95|324.05|323.9|24
1609117800000|2020-12-28 01:10:00|324|323.85|324.1|323.9|324.1|323.95|324|323.85|8
1609117810000|2020-12-28 01:10:10|324.05|323.85|323.95|323.8|324.05|323.85|323.9|323.75|32
1609117820000|2020-12-28 01:10:20|324|323.75|323.9|323.75|324|323.8|323.9|323.75|0
1609117830000|2020-12-28 01:10:30|323.95|323.8|324.05|323.9|324.05|323.9|323.95|323.8|18
1609117840000|2020-12-28 01:10:40|324.1|324|324.1|323.95|324.15|324|324.05|323.95|38
1609117850000|2020-12-28 01:10:50|324.05|323.9|324.1|323.85|324.1|323.95|323.95|323.8|34
1609117860000|2020-12-28 01:11:00|324.05|323.9|324.05|323.85|324.1|323.9|323.95|323.8|5
1609117870000|2020-12-28 01:11:10|323.95|323.9|324|323.85|324|323.9|323.95|323.8|10
1609117880000|2020-12-28 01:11:20|324.05|323.9|324|323.85|324.1|323.9|324|323.85|2
1609117890000|2020-12-28 01:11:30|323.95|323.8|323.95|323.8|324|323.85|323.95|323.8|7
1609117900000|2020-12-28 01:11:40||323.75||323.75||323.75||323.75|10
1609117910000|2020-12-28 01:11:50|323.9|323.8|323.9|323.75|323.95|323.8|323.9|323.75|10
1609117920000|2020-12-28 01:12:00|323.95||323.95||323.95||323.95||13
1609117930000|2020-12-28 01:12:10|323.9|323.85|324.2|324|324.25|324.1|323.9|323.85|55
1609117940000|2020-12-28 01:12:20|324.15|323.95|324.2|324|324.2|324.05|324.1|323.95|8
1609117950000|2020-12-28 01:12:30|324.1|323.95|324.2|324|324.2|324|324.1|323.95|6
1609117960000|2020-12-28 01:12:40|324.25|324.1|324.25|324.1|324.25|324.1|324.2|324.05|114
1609117970000|2020-12-28 01:12:50|324.3|324.15|324.35|324.15|324.35|324.15|324.25|324.15|9
1609117980000|2020-12-28 01:13:00|324.4|324.2|324.35|324.2|324.4|324.25|324.35|324.2|63
1609117990000|2020-12-28 01:13:10|324.4|324.25|324.3|324.15|324.4|324.25|324.3|324.15|7
1609118000000|2020-12-28 01:13:20|324.35|324.2|324.4|324.2|324.4|324.2|324.3|324.15|12
1609118010000|2020-12-28 01:13:30|324.35|324.25|324.35|324.2|324.4|324.25|324.35|324.2|7
1609118020000|2020-12-28 01:13:40|324.4|324.25|324.3|324.15|324.4|324.25|324.3|324.15|13
1609118030000|2020-12-28 01:13:50|324.35||324.3||324.35||324.3||4
1609118040000|2020-12-28 01:14:00|324.35|324.2|324.35|324.15|324.4|324.2|324.3|324.15|18
1609118050000|2020-12-28 01:14:10|324.3|324.2|324.3|324.15|324.3|324.2|324.3|324.15|14
1609118060000|2020-12-28 01:14:20|324.35|324.1|324.3|324.15|324.4|324.25|324.3|324.1|31
1609118070000|2020-12-28 01:14:30|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|11
1609118080000|2020-12-28 01:14:40|324.3|324.1|324.25|324.1|324.35|324.1|324.25|324.1|4
1609118090000|2020-12-28 01:14:50|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|2
1609118100000|2020-12-28 01:15:00|324.25|324.15|323.8|323.6|324.3|324.15|323.8|323.6|101
1609118110000|2020-12-28 01:15:10|323.75|323.65|323.75|323.6|323.8|323.65|323.45|323.3|140
1609118120000|2020-12-28 01:15:20|323.8|323.7|323.95|323.75|323.95|323.8|323.75|323.6|41
1609118130000|2020-12-28 01:15:30|324|323.8|323.9|323.75|324|323.8|323.9|323.7|4
1609118140000|2020-12-28 01:15:40|323.85|323.7|323.95|323.75|323.95|323.8|323.85|323.65|7
1609118150000|2020-12-28 01:15:50|323.9|323.7|323.9|323.7|323.95|323.8|323.85|323.7|0
1609118160000|2020-12-28 01:16:00|323.95|323.75|323.95|323.7|323.95|323.8|323.85|323.7|11
1609118170000|2020-12-28 01:16:10|323.9|323.65|324.05|323.85|324.05|323.9|323.8|323.65|15
1609118180000|2020-12-28 01:16:20|324.1|323.9|324.1|323.95|324.15|323.95|324.05|323.85|10
1609118190000|2020-12-28 01:16:30|324.05|323.9|323.95|323.75|324.1|323.95|323.95|323.75|35
1609118200000|2020-12-28 01:16:40|323.9|323.7|323.85|323.65|323.9|323.75|323.8|323.65|16
1609118210000|2020-12-28 01:16:50|323.9|323.7|323.85|323.7|323.9|323.7|323.8|323.65|9
1609118220000|2020-12-28 01:17:00|323.9|323.65|323.8|323.65|323.9|323.75|323.8|323.65|20
1609118230000|2020-12-28 01:17:10|323.75|323.6|323.5|323.35|323.75|323.6|323.5|323.35|16
1609118240000|2020-12-28 01:17:20|323.55|323.4|323.5|323.3|323.55|323.4|323.5|323.3|18
1609118250000|2020-12-28 01:17:30|323.55|323.35|323.5|323.3|323.55|323.4|323.45|323.3|22
1609118260000|2020-12-28 01:17:40|323.45|323.35|323.4|323.2|323.45|323.35|323.35|323.15|8
1609118270000|2020-12-28 01:17:50|323.45|323.25|323.4|323.25|323.5|323.3|323.4|323.25|14
1609118280000|2020-12-28 01:18:00|323.45|323.3|323.5|323.3|323.5|323.35|323.45|323.3|12
1609118290000|2020-12-28 01:18:10|323.45||323.5||323.5||323.45||33
1609118300000|2020-12-28 01:18:20|323.55|323.35|323.55|323.4|323.55|323.4|323.55|323.35|4
1609118310000|2020-12-28 01:18:30|323.6|323.35|323.55|323.35|323.6|323.4|323.5|323.35|13
1609118320000|2020-12-28 01:18:40|323.5|323.3|323.5|323.3|323.5|323.3|323.45|323.3|41
1609118330000|2020-12-28 01:18:50|323.45|323.25|323.4|323.2|323.45|323.25|323.35|323.2|6
1609118340000|2020-12-28 01:19:00|323.45|323.25|323.35|323.2|323.45|323.3|323.35|323.2|8
1609118350000|2020-12-28 01:19:10||323.15||323.2||323.2||323.15|4
1609118360000|2020-12-28 01:19:20|||||||||2
1609118370000|2020-12-28 01:19:30|323.4|323.25|323.45|323.3|323.55|323.35|323.35|323.2|29
1609118380000|2020-12-28 01:19:40|323.5|323.35|323.55|323.4|323.6|323.4|323.45|323.35|13
1609118390000|2020-12-28 01:19:50|323.6|323.45|323.65|323.45|323.65|323.5|323.6|323.45|7
1609118400000|2020-12-28 01:20:00|323.6|323.5|323.6|323.45|323.65|323.5|323.6|323.45|1
1609118410000|2020-12-28 01:20:10|323.65|323.5|323.6|323.4|323.65|323.5|323.6|323.4|0
1609118420000|2020-12-28 01:20:20|323.55|323.45|323.6|323.45|323.6|323.45|323.55|323.4|1
1609118430000|2020-12-28 01:20:30|323.65|323.4|323.65|323.45|323.65|323.45|323.6|323.4|0
1609118440000|2020-12-28 01:20:40|323.6|323.5|323.7|323.5|323.7|323.5|323.6|323.45|20
1609118450000|2020-12-28 01:20:50|323.65||323.65||323.7||323.65||7
1609118460000|2020-12-28 01:21:00|323.55|323.45|323.6|323.45|323.65|323.45|323.55|323.4|6
1609118470000|2020-12-28 01:21:10|323.65|323.5|323.7|323.5|323.7|323.55|323.6|323.45|10
1609118480000|2020-12-28 01:21:20|323.65|323.45|323.7|323.55|323.7|323.55|323.65|323.45|2
1609118490000|2020-12-28 01:21:30|323.65|323.5|323.55|323.4|323.65|323.5|323.55|323.4|5
1609118500000|2020-12-28 01:21:40|323.5|323.35|323.45|323.25|323.5|323.35|323.45|323.25|10
1609118510000|2020-12-28 01:21:50|323.4|323.2|323.4|323.2|323.4|323.2|323.35|323.2|4
1609118520000|2020-12-28 01:22:00|323.35|323.15|323.3|323.15|323.35|323.15|323.3|323.15|9
1609118530000|2020-12-28 01:22:10|323.25|323.1|323.2|323.05|323.3|323.15|323.2|323.05|10
1609118540000|2020-12-28 01:22:20|323.15|323|323.3|323.1|323.3|323.1|323.15|323|11
1609118550000|2020-12-28 01:22:30|323.25|323.05|323.25|323.05|323.3|323.05|323.15|323|6
1609118560000|2020-12-28 01:22:40|323.3|323.1|323.25|323.1|323.3|323.15|323.25|323.05|9
1609118570000|2020-12-28 01:22:50||323.05||323.05||323.05||323.05|17
1609118580000|2020-12-28 01:23:00|323.2|323|323.2|323|323.2|323.05|323.15|323|5
1609118590000|2020-12-28 01:23:10|323.25|323.05|323.3|323.15|323.3|323.15|323.25|323|7
1609118600000|2020-12-28 01:23:20|323.25|323.1|323.35|323.15|323.35|323.15|323.25|323.1|33
1609118620000|2020-12-28 01:23:40|323.3|323.1|323.35|323.2|323.4|323.2|323.25|323.1|8
1609118630000|2020-12-28 01:23:50|323.4|323.25|323.45|323.3|323.45|323.3|323.4|323.25|16
1609118640000|2020-12-28 01:24:00|323.5|323.25|323.65|323.45|323.65|323.45|323.5|323.25|28
1609118650000|2020-12-28 01:24:10|323.7|323.5|323.65|323.5|323.7|323.5|323.65|323.5|13
1609118660000|2020-12-28 01:24:20|323.6|323.45|323.6|323.45|323.6|323.45|323.55|323.4|12
1609118670000|2020-12-28 01:24:30|323.65|323.5|323.8|323.65|323.8|323.65|323.65|323.5|13
1609118680000|2020-12-28 01:24:40|323.85|323.6|323.85|323.7|323.9|323.75|323.85|323.6|31
1609118690000|2020-12-28 01:24:50|323.8|323.65|323.9|323.7|323.9|323.7|323.7|323.55|37
1609118700000|2020-12-28 01:25:00|323.85|323.65|323.8|323.6|323.85|323.65|323.8|323.6|1
1609118710000|2020-12-28 01:25:10|323.85|323.65|323.8|323.6|323.85|323.65|323.7|323.55|1
1609118720000|2020-12-28 01:25:20|323.75|323.55|323.7|323.55|323.75|323.6|323.7|323.55|3
1609118730000|2020-12-28 01:25:30|323.65|323.5|323.65|323.45|323.7|323.5|323.6|323.45|5
1609118740000|2020-12-28 01:25:40|323.7|323.5|323.9|323.7|323.9|323.7|323.65|323.5|44
1609118750000|2020-12-28 01:25:50|323.8|323.75|323.85|323.7|323.85|323.75|323.8|323.65|6
1609118760000|2020-12-28 01:26:00|323.9|323.75|324.05|323.85|324.05|323.9|323.9|323.75|2
1609118770000|2020-12-28 01:26:10|324|323.9|323.95|323.75|324.05|323.9|323.9|323.7|3
1609118780000|2020-12-28 01:26:20|324|323.8|323.8|323.6|324|323.85|323.75|323.6|32
1609118790000|2020-12-28 01:26:30|323.85|323.65|323.85|323.7|323.85|323.7|323.8|323.65|3
1609118800000|2020-12-28 01:26:40|323.9|323.75|323.95|323.8|323.95|323.8|323.9|323.75|12
1609118810000|2020-12-28 01:26:50|324|323.85|324.15|324|324.15|324|324|323.85|20
1609118820000|2020-12-28 01:27:00|324.2|324.05|324.2|324|324.2|324.05|324.15|324|27
1609118830000|2020-12-28 01:27:10|324.15|324.05|324.05|323.9|324.2|324.05|324|323.85|22
1609118840000|2020-12-28 01:27:20|324|323.85|324|323.8|324.05|323.85|323.95|323.8|11
1609118850000|2020-12-28 01:27:30|324.05|323.85|324|323.8|324.05|323.85|324|323.8|8
1609118860000|2020-12-28 01:27:40|323.95|323.85|323.95|323.8|324.05|323.85|323.95|323.8|17
1609118870000|2020-12-28 01:27:50|324.05|323.85|324|323.8|324.05|323.9|323.95|323.8|8
1609118880000|2020-12-28 01:28:00|323.95|323.85|323.95|323.8|323.95|323.85|323.95|323.8|41
1609118890000|2020-12-28 01:28:10|324|323.75|323.95|323.8|324|323.8|323.9|323.75|15
1609118900000|2020-12-28 01:28:20|324|323.85|324|323.85|324|323.85|323.95|323.85|0
1609118910000|2020-12-28 01:28:30|324.05|323.9|324.1|323.9|324.15|323.95|324.05|323.9|10
1609118920000|2020-12-28 01:28:40|324.05||324.1||324.1||324.05||0
1609118930000|2020-12-28 01:28:50|324.05|323.85|323.95|323.75|324.1|323.85|323.9|323.75|27
1609118940000|2020-12-28 01:29:00|323.9|323.7|323.9|323.7|323.9|323.7|323.8|323.65|4
1609118950000|2020-12-28 01:29:10|||||||||122
1609118960000|2020-12-28 01:29:20|323.95|323.75|323.95|323.75|323.95|323.8|323.9|323.75|19
1609118970000|2020-12-28 01:29:30||323.8||323.8||323.8||323.8|3
1609118980000|2020-12-28 01:29:40|324|323.85|324.05|323.85|324.05|323.9|324|323.85|10
1609118990000|2020-12-28 01:29:50|324.1|323.9|324.15|323.95|324.15|323.95|324.1|323.9|3
1609119000000|2020-12-28 01:30:00|324.1|324|324.05|323.85|324.1|324|324|323.8|11
1609119010000|2020-12-28 01:30:10|324|323.8|323.95|323.75|324|323.8|323.9|323.75|12
1609119020000|2020-12-28 01:30:20|323.9|323.8|324.1|323.9|324.1|323.95|323.9|323.75|5
1609119030000|2020-12-28 01:30:30|324.05|323.95|324.05|323.9|324.1|323.95|324.05|323.9|251
1609119040000|2020-12-28 01:30:40|324.1|323.85|324.05|323.9|324.1|323.9|324.05|323.85|26
1609119050000|2020-12-28 01:30:50|324|323.85|324.05|323.85|324.05|323.85|324|323.85|3
1609119060000|2020-12-28 01:31:00|324|323.9|324.05|323.9|324.05|323.9|324|323.85|13
1609119070000|2020-12-28 01:31:10|324|323.85|324.15|324|324.2|324|324|323.85|9
1609119080000|2020-12-28 01:31:20|324.2|323.95|324.1|323.9|324.2|324|324.1|323.9|5
1609119090000|2020-12-28 01:31:30|324.05|323.85|324.05|323.85|324.1|323.85|324|323.85|3
1609119100000|2020-12-28 01:31:40|324.1|323.9|324|323.8|324.1|323.9|323.95|323.8|9
1609119110000|2020-12-28 01:31:50|323.95|323.85|324|323.8|324.05|323.85|323.95|323.8|11
1609119120000|2020-12-28 01:32:00|324.05|323.85|323.85|323.65|324.05|323.85|323.85|323.65|9
1609119130000|2020-12-28 01:32:10|323.8|323.7|324.1|323.9|324.1|323.9|323.8|323.65|36
1609119140000|2020-12-28 01:32:20|324.05|323.85|324|323.85|324.05|323.9|324|323.85|4
1609119150000|2020-12-28 01:32:30|324.05|323.8|324|323.85|324.05|323.85|323.95|323.75|2
1609119160000|2020-12-28 01:32:40|323.95|323.8|323.95|323.75|324|323.8|323.9|323.75|40
1609119170000|2020-12-28 01:32:50|323.9||323.95||323.95||323.9||1
1609119180000|2020-12-28 01:33:00|323.9|323.8|323.95|323.8|323.95|323.8|323.9|323.75|3
1609119190000|2020-12-28 01:33:10|324|323.85|324|323.85|324.05|323.9|324|323.85|14
1609119200000|2020-12-28 01:33:20|323.95|323.8|324|323.8|324|323.8|323.9|323.75|13
1609119210000|2020-12-28 01:33:30|324.05|323.85|324.05|323.85|324.05|323.85|324|323.8|6
1609119220000|2020-12-28 01:33:40|324.1|323.9|324.05|323.85|324.1|323.95|324|323.85|8
1609119230000|2020-12-28 01:33:50|324|323.8|324|323.8|324|323.8|323.95|323.8|1
1609119240000|2020-12-28 01:34:00|324.05|323.85|324.1|323.9|324.1|323.9|324|323.85|9
1609119250000|2020-12-28 01:34:10|324.05|323.95|324.1|323.95|324.1|323.95|324.05|323.9|7
1609119260000|2020-12-28 01:34:20|324.15|323.9|324.1|323.95|324.15|323.95|324|323.85|25
1609119270000|2020-12-28 01:34:30|324.15|324|324.2|324|324.2|324|324.15|324|15
1609119280000|2020-12-28 01:34:40|324.15|324.05|324.4|324.25|324.45|324.25|324.15|324.05|52
1609119290000|2020-12-28 01:34:50|324.45|324.2|324.3|324.15|324.45|324.2|324.3|324.15|29
1609119300000|2020-12-28 01:35:00|324.35|324.2|324.35|324.2|324.4|324.2|324.3|324.1|23
1609119310000|2020-12-28 01:35:10|324.3|324.15|324.3|324.15|324.4|324.25|324.3|324.15|8
1609119320000|2020-12-28 01:35:20|324.35|324.2|324.3|324.1|324.35|324.2|324.3|324.1|11
1609119330000|2020-12-28 01:35:30|324.25|324.15|324.3|324.1|324.3|324.15|324.25|324.1|67
1609119340000|2020-12-28 01:35:40|324.25|324.15|324.3|324.1|324.3|324.15|324.25|324.1|8
1609119350000|2020-12-28 01:35:50|324.25|324.15|324.3|324.15|324.3|324.15|324.25|324.1|0
1609119360000|2020-12-28 01:36:00|324.2|324.1|324.3|324.1|324.3|324.15|324.2|324.05|30
1609119370000|2020-12-28 01:36:10|324.25|324.15|324.25|324.05|324.3|324.15|324.2|324.05|4
1609119380000|2020-12-28 01:36:20|324.2|324|324.2|324|324.2|324.05|324.15|324|1
1609119390000|2020-12-28 01:36:30|324.15|324.05|324.2|324|324.25|324.05|324.15|324|10
1609119400000|2020-12-28 01:36:40|324.15|323.95|324.2|324|324.2|324|324.1|323.95|9
1609119410000|2020-12-28 01:36:50|324.15|324.05|324.25|324.1|324.25|324.1|324.15|324.05|9
1609119420000|2020-12-28 01:37:00|324.2|324.05|324.3|324.15|324.35|324.15|324.2|324.05|81
1609119430000|2020-12-28 01:37:10|324.35|324.1|324.2|324|324.35|324.15|324.15|324|228
1609119440000|2020-12-28 01:37:20|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324|12
1609119450000|2020-12-28 01:37:30|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.05|37
1609119460000|2020-12-28 01:37:40|324.35|324.15|324.5|324.35|324.5|324.35|324.35|324.15|3
1609119470000|2020-12-28 01:37:50|324.55|324.4|324.6|324.45|324.6|324.45|324.5|324.35|44
1609119480000|2020-12-28 01:38:00|324.55|324.4|324.65|324.5|324.7|324.5|324.55|324.4|14
1609119490000|2020-12-28 01:38:10|324.6|324.45|324.6|324.4|324.6|324.45|324.55|324.4|8
1609119500000|2020-12-28 01:38:20|324.65|324.45|324.7|324.55|324.7|324.55|324.65|324.45|16
1609119510000|2020-12-28 01:38:30|324.65|324.5|324.55|324.35|324.65|324.5|324.55|324.35|16
1609119520000|2020-12-28 01:38:40|324.5|324.4|324.5|324.35|324.5|324.4|324.5|324.3|4
1609119530000|2020-12-28 01:38:50|324.45|324.3|324.45|324.3|324.55|324.35|324.45|324.3|30
1609119540000|2020-12-28 01:39:00|324.5|324.35|324.55|324.35|324.55|324.4|324.45|324.3|12
1609119550000|2020-12-28 01:39:10|324.5|324.4|324.55|324.4|324.55|324.4|324.5|324.4|1
1609119560000|2020-12-28 01:39:20|324.5|324.35|324.3|324.15|324.5|324.35|324.3|324.15|28
1609119570000|2020-12-28 01:39:30|324.35|324.1|324.3|324.15|324.35|324.15|324.3|324.1|6
1609119580000|2020-12-28 01:39:40|324.35|324.2|324.3|324.15|324.35|324.2|324.3|324.15|46
1609119590000|2020-12-28 01:39:50|324.35|324.2|324.5|324.3|324.5|324.3|324.35|324.2|23
1609119600000|2020-12-28 01:40:00|324.55|324.35|324.6|324.4|324.6|324.45|324.55|324.35|4
1609119610000|2020-12-28 01:40:10|324.55|324.35|324.6|324.4|324.6|324.45|324.55|324.35|14
1609119620000|2020-12-28 01:40:20|324.55|324.45|324.55|324.4|324.6|324.45|324.55|324.4|20
1609119630000|2020-12-28 01:40:30|324.5|324.35|324.45|324.3|324.5|324.35|324.4|324.2|2
1609119640000|2020-12-28 01:40:40|324.5||324.5||324.5||324.45||14
1609119650000|2020-12-28 01:40:50|324.45||324.45||324.5||324.45||27
1609119660000|2020-12-28 01:41:00|324.5|324.35|324.55|324.35|324.55|324.4|324.5|324.35|4
1609119670000|2020-12-28 01:41:10|324.6|324.4|324.65|324.5|324.65|324.5|324.6|324.4|118
1609119680000|2020-12-28 01:41:20|324.7|324.45|324.55|324.35|324.7|324.45|324.55|324.35|16
1609119690000|2020-12-28 01:41:30|324.6|324.4|324.6|324.4|324.65|324.5|324.6|324.4|4
1609119700000|2020-12-28 01:41:40|324.65|324.45|324.65|324.5|324.65|324.5|324.65|324.45|21
1609119710000|2020-12-28 01:41:50|||||||||1
1609119720000|2020-12-28 01:42:00|324.7|324.55|324.75|324.6|324.75|324.6|324.7|324.55|19
1609119730000|2020-12-28 01:42:10|324.7|324.55|324.75|324.6|324.8|324.6|324.65|324.5|53
1609119740000|2020-12-28 01:42:20|324.8|324.65|324.7|324.5|324.8|324.65|324.7|324.5|11
1609119750000|2020-12-28 01:42:30|324.75|324.55|324.6|324.45|324.75|324.6|324.5|324.35|41
1609119760000|2020-12-28 01:42:40|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|7
1609119770000|2020-12-28 01:42:50|324.6|324.5|324.55|324.4|324.65|324.5|324.5|324.35|30
1609119780000|2020-12-28 01:43:00|324.6|324.35|324.65|324.5|324.65|324.5|324.55|324.35|14
1609119790000|2020-12-28 01:43:10|324.7|324.45|324.65|324.5|324.7|324.5|324.6|324.45|8
1609119800000|2020-12-28 01:43:20|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|10
1609119810000|2020-12-28 01:43:30|324.7|324.5|324.65|324.45|324.7|324.5|324.65|324.45|6
1609119820000|2020-12-28 01:43:40|324.6||324.65||324.65||324.6||13
1609119830000|2020-12-28 01:43:50|324.6|324.5|324.65|324.5|324.65|324.5|324.6|324.5|0
1609119840000|2020-12-28 01:44:00|324.7|324.55|324.8|324.65|324.8|324.65|324.7|324.55|34
1609119850000|2020-12-28 01:44:10|324.75|324.6|324.7|324.55|324.75|324.6|324.65|324.5|3
1609119860000|2020-12-28 01:44:20|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|10
1609119870000|2020-12-28 01:44:30|324.65|324.4|324.65|324.45|324.65|324.45|324.6|324.4|311
1609119880000|2020-12-28 01:44:40|324.6|324.5|324.6|324.4|324.65|324.5|324.6|324.4|14
1609119890000|2020-12-28 01:44:50|324.55|324.45|324.65|324.5|324.65|324.5|324.55|324.4|24
1609119900000|2020-12-28 01:45:00|324.6|324.45|324.7|324.55|324.7|324.55|324.6|324.4|14
1609119910000|2020-12-28 01:45:10|324.75|324.6|324.75|324.6|324.75|324.6|324.7|324.55|16
1609119920000|2020-12-28 01:45:20|324.8|324.65|324.85|324.65|324.9|324.7|324.8|324.65|29
1609119930000|2020-12-28 01:45:30|324.8|324.7|324.85|324.7|324.85|324.7|324.8|324.65|30
1609119940000|2020-12-28 01:45:40|324.8|324.65|324.8|324.6|324.9|324.75|324.75|324.55|31
1609119950000|2020-12-28 01:45:50|324.85|324.65|324.85|324.7|324.85|324.7|324.85|324.65|0
1609119960000|2020-12-28 01:46:00|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|32
1609119970000|2020-12-28 01:46:10|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|6
1609119980000|2020-12-28 01:46:20|324.8|324.65|324.8|324.65|324.8|324.65|324.75|324.6|33
1609119990000|2020-12-28 01:46:30|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|6
1609120000000|2020-12-28 01:46:40|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.65|16
1609120020000|2020-12-28 01:47:00|324.95|324.8|325.05|324.9|325.1|324.95|324.95|324.8|97
1609120040000|2020-12-28 01:47:20|325.1|324.95|325.05|324.9|325.1|324.95|325.05|324.9|19
1609120050000|2020-12-28 01:47:30|325|324.85|325.05|324.85|325.05|324.9|325|324.85|22
1609120060000|2020-12-28 01:47:40|325|324.8|325|324.8|325|324.8|324.95|324.8|8
1609120070000|2020-12-28 01:47:50|324.95||325||325||324.95||28
1609120080000|2020-12-28 01:48:00|325.05|324.85|324.85|324.65|325.05|324.9|324.8|324.65|48
1609120090000|2020-12-28 01:48:10|324.8|324.55|324.55|324.4|324.85|324.55|324.55|324.35|120
1609120100000|2020-12-28 01:48:20|324.6|324.45|324.7|324.55|324.7|324.55|324.6|324.45|34
1609120110000|2020-12-28 01:48:30|324.75|324.6|324.75|324.55|324.85|324.7|324.75|324.55|25
1609120120000|2020-12-28 01:48:40|324.8|324.6|324.85|324.7|324.85|324.7|324.8|324.6|4
1609120130000|2020-12-28 01:48:50|324.9|324.75|324.95|324.75|324.95|324.8|324.9|324.75|31
1609120140000|2020-12-28 01:49:00|324.9|324.7|324.9|324.75|324.95|324.75|324.85|324.7|4
1609120150000|2020-12-28 01:49:10|324.8|324.7|324.8|324.6|324.8|324.75|324.75|324.6|22
1609120160000|2020-12-28 01:49:20||324.65||324.65||324.65||324.65|2
1609120170000|2020-12-28 01:49:30|324.85|324.7|324.9|324.75|324.95|324.75|324.85|324.7|5
1609120180000|2020-12-28 01:49:40|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|212
1609120190000|2020-12-28 01:49:50|324.95|324.75|324.9|324.75|324.95|324.8|324.9|324.75|27
1609120200000|2020-12-28 01:50:00|324.95|324.8|324.95|324.75|324.95|324.8|324.9|324.75|10
1609120210000|2020-12-28 01:50:10||324.8||324.8||324.8||324.8|2
1609120220000|2020-12-28 01:50:20|325|324.85|325|324.85|325.05|324.9|325|324.85|141
1609120230000|2020-12-28 01:50:30|325.05|324.8|325.05|324.9|325.05|324.9|325.05|324.8|8
1609120240000|2020-12-28 01:50:40|325|324.85|325|324.85|325.05|324.85|325|324.8|6
1609120250000|2020-12-28 01:50:50|324.95|324.8|325|324.8|325|324.85|324.95|324.8|27
1609120260000|2020-12-28 01:51:00|324.9|324.85|324.85|324.65|324.9|324.85|324.85|324.65|60
1609120270000|2020-12-28 01:51:10|324.9|324.7|324.75|324.55|324.9|324.7|324.75|324.55|1290
1609120280000|2020-12-28 01:51:20|324.8|324.6|324.9|324.7|324.9|324.7|324.75|324.55|146
1609120290000|2020-12-28 01:51:30|324.85|324.75|324.9|324.7|324.9|324.75|324.8|324.6|44
1609120300000|2020-12-28 01:51:40|324.85|324.65|324.7|324.55|324.85|324.65|324.65|324.5|789
1609120310000|2020-12-28 01:51:50|324.75|324.6|324.85|324.7|324.85|324.7|324.75|324.6|103
1609120320000|2020-12-28 01:52:00|324.9|324.75|325.15|324.95|325.15|324.95|324.9|324.75|87
1609120330000|2020-12-28 01:52:10|325.2|325|325.3|325.15|325.3|325.15|325.2|325|18
1609120340000|2020-12-28 01:52:20|325.25|325.1|325.25|325.1|325.3|325.15|325.2|325.05|28
1609120360000|2020-12-28 01:52:40|325.3|325.15|325.25|325.1|325.3|325.15|325.25|325.05|18
1609120370000|2020-12-28 01:52:50|325.3|325.05|325.25|325.1|325.3|325.1|325.25|325.05|16
1609120380000|2020-12-28 01:53:00|325.35|325.2|325.5|325.3|325.5|325.35|325.35|325.2|77
1609120390000|2020-12-28 01:53:10|325.45|325.35|325.45|325.3|325.45|325.35|325.4|325.25|3
1609120400000|2020-12-28 01:53:20|325.5|325.25|325.4|325.2|325.5|325.25|325.3|325.15|13
1609120410000|2020-12-28 01:53:30|325.45|325.25|325.5|325.3|325.5|325.3|325.45|325.2|16
1609120420000|2020-12-28 01:53:40|325.45|325.35|325.45|325.3|325.45|325.35|325.45|325.25|18
1609120430000|2020-12-28 01:53:50|325.5|325.35|325.4|325.25|325.5|325.35|325.4|325.25|78
1609120440000|2020-12-28 01:54:00|325.35|325.2|325.4|325.25|325.5|325.35|325.35|325.2|11
1609120450000|2020-12-28 01:54:10|325.35|325.2|325.35|325.2|325.4|325.2|325.35|325.15|35
1609120460000|2020-12-28 01:54:20|325.4|325.15|325.3|325.15|325.4|325.15|325.25|325.1|13
1609120470000|2020-12-28 01:54:30|325.35|325.2|325.35|325.2|325.35|325.2|325.3|325.15|4
1609120480000|2020-12-28 01:54:40|325.4||325.35||325.4||325.35||5
1609120490000|2020-12-28 01:54:50|325.3|325.15|325.4|325.2|325.4|325.2|325.3|325.15|29
1609120500000|2020-12-28 01:55:00|325.35|325.15|325.3|325.15|325.35|325.15|325.2|325.05|14
1609120510000|2020-12-28 01:55:10|325.35|325.1|325.3|325.1|325.35|325.1|325.3|325.1|2
1609120520000|2020-12-28 01:55:20|325.25|325.05|325.1|324.95|325.25|325.05|325.1|324.95|29
1609120530000|2020-12-28 01:55:30|325.15|325|325|324.85|325.15|325|325|324.85|15
1609120540000|2020-12-28 01:55:40|325.05|324.8|325|324.8|325.05|324.8|325|324.8|10
1609120550000|2020-12-28 01:55:50|324.95|324.7|324.85|324.7|324.95|324.7|324.85|324.7|22
1609120560000|2020-12-28 01:56:00|324.9|324.75|324.9|324.7|324.9|324.75|324.8|324.65|12
1609120570000|2020-12-28 01:56:10|324.8|324.65|324.85|324.7|324.9|324.7|324.8|324.65|0
1609120580000|2020-12-28 01:56:20|324.9|324.65|324.95|324.75|324.95|324.75|324.85|324.65|1
1609120590000|2020-12-28 01:56:30|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|0
1609120600000|2020-12-28 01:56:40|325|324.8|324.9|324.75|325|324.8|324.9|324.75|1
1609120610000|2020-12-28 01:56:50|324.95||324.95||324.95||324.95||47
1609120620000|2020-12-28 01:57:00|325|324.8|324.95|324.75|325|324.8|324.95|324.75|29
1609120630000|2020-12-28 01:57:10|324.9||324.9||324.9||324.9||0
1609120640000|2020-12-28 01:57:20|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|5
1609120650000|2020-12-28 01:57:30|324.9|324.8|324.95|324.8|325|324.8|324.9|324.8|5
1609120660000|2020-12-28 01:57:40|||||||||3
1609120670000|2020-12-28 01:57:50|325|324.85|325|324.85|325.05|324.9|325|324.8|8
1609120680000|2020-12-28 01:58:00|325.05|324.8|325|324.85|325.05|324.85|325|324.8|0
1609120690000|2020-12-28 01:58:10|325.05|324.8|325.05|324.85|325.05|324.85|325.05|324.8|23
1609120720000|2020-12-28 01:58:40|325.1|324.95|325.25|325.05|325.25|325.1|325.1|324.95|30
1609120730000|2020-12-28 01:58:50|325.3|325.1|325.35|325.2|325.35|325.2|325.3|325.1|47
1609120740000|2020-12-28 01:59:00|325.4|325.25|325.2|325.05|325.55|325.35|325.2|325.05|71
1609120750000|2020-12-28 01:59:10|325.25|325.1|325.25|325.05|325.25|325.1|325.2|325.05|6
1609120760000|2020-12-28 01:59:20|325.3|325.1|325.25|325.1|325.3|325.15|325.25|325.1|1
1609120770000|2020-12-28 01:59:30|325.3|325.15|325.25|325.1|325.3|325.15|325.25|325.1|11
1609120780000|2020-12-28 01:59:40|325.3|325.15|325.4|325.2|325.4|325.2|325.3|325.15|1
1609120790000|2020-12-28 01:59:50|325.35|325.15|325.35|325.15|325.35|325.15|325.3|325.15|13
1609120800000|2020-12-28 02:00:00|325.4|325.25|325.35|325.2|325.45|325.3|325.35|325.2|22
1609120810000|2020-12-28 02:00:10|325.4|325.25|325.25|325.1|325.4|325.25|325.25|325.1|10
1609120820000|2020-12-28 02:00:20|325.3|325.15|325.35|325.2|325.35|325.2|325.3|325.15|6
1609120830000|2020-12-28 02:00:30|325.3|325.15|325.3|325.1|325.35|325.15|325.3|325.1|3
1609120840000|2020-12-28 02:00:40|325.25|325.15|325.25|325.05|325.3|325.15|325.25|325.05|38
1609120850000|2020-12-28 02:00:50|325.2|325.1|325.2|325.05|325.25|325.1|325.2|325.05|10
1609120860000|2020-12-28 02:01:00|325.25|325|325.25|325.05|325.25|325.05|325.15|324.95|13
1609120870000|2020-12-28 02:01:10|325.2|325.1|325.25|325.05|325.25|325.1|325.2|325.05|4
1609120880000|2020-12-28 02:01:20|325.2|325|325.2|325|325.2|325|325.15|324.95|3
1609120890000|2020-12-28 02:01:30|325.15|325.05|325.25|325.05|325.25|325.05|325.15|325|11
1609120900000|2020-12-28 02:01:40|325.3|325.1|325.15|324.95|325.3|325.1|325.15|324.95|18
1609120910000|2020-12-28 02:01:50|325.1||325.15||325.15||325.1||5
1609120920000|2020-12-28 02:02:00|325.1|325|325.1|324.95|325.1|325|325.1|324.95|3
1609120930000|2020-12-28 02:02:10|325.15|325|325.3|325.15|325.3|325.15|325.1|324.95|18
1609120940000|2020-12-28 02:02:20|325.35|325.2|325.35|325.2|325.4|325.2|325.3|325.15|32
1609120950000|2020-12-28 02:02:30|325.4|325.25|325.5|325.3|325.5|325.35|325.4|325.25|8
1609120960000|2020-12-28 02:02:40|325.55|325.35|325.4|325.2|325.55|325.35|325.4|325.2|3
1609120970000|2020-12-28 02:02:50|325.45|325.25|325.5|325.3|325.5|325.3|325.45|325.25|18
1609120980000|2020-12-28 02:03:00|325.45|325.25|325.45|325.25|325.5|325.25|325.45|325.25|2
1609120990000|2020-12-28 02:03:10|325.4|325.3|325.35|325.2|325.4|325.3|325.35|325.2|6
1609121000000|2020-12-28 02:03:20|325.3|325.15|325.3|325.1|325.35|325.15|325.2|325.05|5
1609121010000|2020-12-28 02:03:30|325.35|325.15|325.35|325.15|325.35|325.2|325.35|325.1|13
1609121020000|2020-12-28 02:03:40|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|3
1609121030000|2020-12-28 02:03:50|325.35|325.25|325.4|325.25|325.45|325.25|325.35|325.25|0
1609121040000|2020-12-28 02:04:00|325.35|325.2|325.35|325.15|325.35|325.2|325.35|325.15|10
1609121050000|2020-12-28 02:04:10|||||||||5
1609121060000|2020-12-28 02:04:20|325.4|325.2|325.4|325.2|325.4|325.2|325.35|325.15|6
1609121070000|2020-12-28 02:04:30|325.35|325.15|325.15|325|325.35|325.15|325.15|325|16
1609121080000|2020-12-28 02:04:40|325.2|325.05|325.25|325.05|325.25|325.1|325.2|325.05|3
1609121090000|2020-12-28 02:04:50|325.15|325.1|325.2|325|325.2|325.1|325.15|324.95|98
1609121100000|2020-12-28 02:05:00|325.25|325.05|325.3|325.1|325.3|325.1|325.25|325.05|8
1609121110000|2020-12-28 02:05:10|325.35|325.15|325.35|325.15|325.35|325.2|325.35|325.15|11
1609121120000|2020-12-28 02:05:20|325.3|325.2|325.3|325.15|325.35|325.2|325.3|325.15|6
1609121130000|2020-12-28 02:05:30|325.35|325.2|325.35|325.2|325.4|325.2|325.35|325.2|8
1609121140000|2020-12-28 02:05:40|325.3|325.15|325.3|325.1|325.3|325.15|325.3|325.1|82
1609121150000|2020-12-28 02:05:50|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|5
1609121160000|2020-12-28 02:06:00|325.3|325.1|325.25|325.05|325.3|325.1|325.25|325.05|3
1609121170000|2020-12-28 02:06:10|325.3|325.1|325.3|325.15|325.3|325.15|325.25|325.1|19
1609121180000|2020-12-28 02:06:20|325.35||325.3||325.35||325.3||0
1609121190000|2020-12-28 02:06:30|325.25|325.1|325.25|325.05|325.25|325.1|325.2|325.05|46
1609121200000|2020-12-28 02:06:40|325.3|325.1|325.25|325.1|325.3|325.15|325.25|325.1|21
1609121210000|2020-12-28 02:06:50|325.3|325.05|325.3|325.1|325.3|325.1|325.25|325.05|15
1609121220000|2020-12-28 02:07:00||325.15||325.15||325.15||325.1|6
1609121230000|2020-12-28 02:07:10|325.2|325.1|325.2|325.05|325.25|325.1|325.1|324.95|23
1609121240000|2020-12-28 02:07:20|325.25|325.1|325.15|324.95|325.25|325.1|325.1|324.9|32
1609121250000|2020-12-28 02:07:30|325.2|325|325.15|325|325.2|325|325.15|325|14
1609121260000|2020-12-28 02:07:40|325.2|325.05|325.2|325.05|325.25|325.05|325.15|325|4
1609121270000|2020-12-28 02:07:50|325.15|325|325.25|325.05|325.25|325.05|325.15|324.95|64
1609121280000|2020-12-28 02:08:00|325.3|325.1|325.25|325.1|325.3|325.1|325.25|325.05|36
1609121290000|2020-12-28 02:08:10|325.3|325.05|325.2|325.05|325.3|325.05|325.2|325|11
1609121300000|2020-12-28 02:08:20|325.25|325|325.2|325|325.25|325|325.2|325|9
1609121310000|2020-12-28 02:08:30|325.15|324.95|325.2|325|325.2|325|325.15|324.95|7
1609121320000|2020-12-28 02:08:40|||||||||12
1609121330000|2020-12-28 02:08:50||325.05||325||325.05||325|7
1609121340000|2020-12-28 02:09:00|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|2
1609121350000|2020-12-28 02:09:10|325.15|325|325.1|324.95|325.15|325|325.1|324.9|2
1609121360000|2020-12-28 02:09:20|325.15|325|325.15|325|325.15|325|325.15|325|25
1609121370000|2020-12-28 02:09:30|325.1|324.95|325.15|324.95|325.15|324.95|325.1|324.9|3
1609121380000|2020-12-28 02:09:40|325.1||325.1||325.15||325.1||0
1609121390000|2020-12-28 02:09:50|325.15|324.9|325.1|324.95|325.15|324.95|325.1|324.9|14
1609121400000|2020-12-28 02:10:00|325.05|324.9|325.05|324.85|325.1|324.9|325.05|324.85|17
1609121410000|2020-12-28 02:10:10|325|324.9|325|324.85|325.05|324.9|325|324.85|4
1609121420000|2020-12-28 02:10:20|325.05|324.8|325|324.8|325.05|324.85|324.95|324.8|35
1609121430000|2020-12-28 02:10:30|325.05|324.85|325|324.85|325.05|324.85|325|324.8|10
1609121440000|2020-12-28 02:10:40|325.05||325||325.05||325||1
1609121450000|2020-12-28 02:10:50||324.8||324.85||324.85||324.8|14
1609121460000|2020-12-28 02:11:00|325.05|324.8|325.05|324.85|325.05|324.85|325|324.8|9
1609121470000|2020-12-28 02:11:10|325.1|324.9|325.1|324.95|325.1|324.95|325.1|324.9|7
1609121480000|2020-12-28 02:11:20|325.05|324.9|325.1|324.9|325.1|324.9|325.05|324.9|13
1609121490000|2020-12-28 02:11:30|325.05|324.95|325.15|325|325.15|325|325.05|324.95|5
1609121500000|2020-12-28 02:11:40|325.2|324.95|325.2|325|325.25|325.05|325.15|324.95|67
1609121510000|2020-12-28 02:11:50||325.05||325||325.05||325|8
1609121520000|2020-12-28 02:12:00|325.25|325.05|325.1|324.95|325.25|325.05|325.1|324.95|4
1609121540000|2020-12-28 02:12:20|325.15|325|325.1|324.95|325.15|325|325.1|324.95|12
1609121550000|2020-12-28 02:12:30|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|21
1609121560000|2020-12-28 02:12:40|||||||||1
1609121570000|2020-12-28 02:12:50|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|13
1609121580000|2020-12-28 02:13:00||324.9||324.95||324.95||324.9|2
1609121590000|2020-12-28 02:13:10|325.15|324.9|325.15|325|325.15|325|325.15|324.9|28
1609121600000|2020-12-28 02:13:20|325.2|324.95|325.15|325|325.2|325|325.1|324.95|26
1609121610000|2020-12-28 02:13:30|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325|6
1609121620000|2020-12-28 02:13:40|325.25|325|325.2|325.05|325.25|325.05|325.2|325|7
1609121630000|2020-12-28 02:13:50|325.15|325|325.15|324.95|325.15|325|325.15|324.95|8
1609121640000|2020-12-28 02:14:00|325.2|325|325.2|325|325.2|325|325.2|324.95|10
1609121650000|2020-12-28 02:14:10|325.15|325.05|325.2|325.05|325.2|325.05|325.15|325.05|5
1609121680000|2020-12-28 02:14:40|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|47
1609121690000|2020-12-28 02:14:50|325.3|325.15|325.3|325.1|325.3|325.15|325.25|325.1|18
1609121700000|2020-12-28 02:15:00|||||||||10
1609121710000|2020-12-28 02:15:10||325.15||325.15||325.15||325.15|2
1609121720000|2020-12-28 02:15:20|325.35||325.35||325.35||325.35||9
1609121730000|2020-12-28 02:15:30|325.4|325.2|325.35|325.2|325.4|325.25|325.35|325.2|21
1609121740000|2020-12-28 02:15:40|325.3|325.15|325.25|325.05|325.3|325.15|325.25|325.05|16
1609121750000|2020-12-28 02:15:50|325.3|325.1|325.3|325.1|325.3|325.1|325.25|325.05|9
1609121760000|2020-12-28 02:16:00||325.15||325.15||325.15||325.15|6
1609121780000|2020-12-28 02:16:20|||||||||4
1609121790000|2020-12-28 02:16:30|325.25|325.1|325.3|325.15|325.3|325.15|325.25|325.1|9
1609121800000|2020-12-28 02:16:40|325.25|325.1|325.2|325.05|325.3|325.1|325.2|325|3
1609121810000|2020-12-28 02:16:50|325.15|325|325.15|324.95|325.15|325|325.15|324.95|12
1609121820000|2020-12-28 02:17:00|325.1|324.85|325|324.8|325.15|324.85|325|324.8|22
1609121830000|2020-12-28 02:17:10|325.05|324.85|325.1|324.9|325.1|324.9|325.05|324.85|2
1609121840000|2020-12-28 02:17:20|325.05|324.95|325.1|324.95|325.1|324.95|325.05|324.95|48
1609121850000|2020-12-28 02:17:30|325.15|325|325.2|325|325.2|325|325.15|324.95|7
1609121860000|2020-12-28 02:17:40|325.15||325.2||325.2||325.15||1
1609121870000|2020-12-28 02:17:50|325.15|325.05|325.1|324.95|325.2|325.05|325.1|324.95|456
1609121880000|2020-12-28 02:18:00|325.15|325|325.15|325|325.15|325|325.15|325|13
1609121890000|2020-12-28 02:18:10||324.95||324.95||325||324.95|15
1609121900000|2020-12-28 02:18:20|325.2|325|325.2|325|325.25|325.05|325.2|325|14
1609121910000|2020-12-28 02:18:30|325.25|325.05|325.3|325.1|325.3|325.1|325.25|325.05|0
1609121920000|2020-12-28 02:18:40|325.25||325.25||325.25||325.25||3
1609121930000|2020-12-28 02:18:50||325.05||325.05||325.05||325.05|47
1609121940000|2020-12-28 02:19:00||325.1||325.05||325.1||325.05|3
1609121950000|2020-12-28 02:19:10|325.3|325.1|325.25|325.1|325.3|325.15|325.25|325.05|9
1609121960000|2020-12-28 02:19:20||325.05||325.05||325.1||325.05|4
1609121970000|2020-12-28 02:19:30|325.2|325.1|325.2|325.05|325.2|325.1|325.2|325|0
1609121980000|2020-12-28 02:19:40|325.25|325.1|325.25|325.05|325.25|325.1|325.25|325.05|16
1609121990000|2020-12-28 02:19:50|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|47
1609122000000|2020-12-28 02:20:00|325.35|325.15|325.35|325.2|325.35|325.2|325.35|325.15|11
1609122010000|2020-12-28 02:20:10|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|338
1609122020000|2020-12-28 02:20:20|325.45||325.4||325.45||325.4||0
1609122030000|2020-12-28 02:20:30|325.45||325.45||325.45||325.45||110
1609122040000|2020-12-28 02:20:40|325.4|325.3|325.5|325.35|325.55|325.4|325.4|325.3|45
1609122050000|2020-12-28 02:20:50|325.45|325.3|325.45|325.25|325.45|325.35|325.4|325.2|17
1609122060000|2020-12-28 02:21:00|325.5|325.3|325.45|325.25|325.5|325.35|325.45|325.25|5
1609122070000|2020-12-28 02:21:10|325.5|325.3|325.5|325.35|325.5|325.35|325.5|325.3|3
1609122080000|2020-12-28 02:21:20|325.55|325.4|325.5|325.35|325.55|325.4|325.5|325.35|8
1609122090000|2020-12-28 02:21:30|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|5
1609122100000|2020-12-28 02:21:40||325.4||325.4||325.4||325.4|1
1609122110000|2020-12-28 02:21:50|325.5|325.35|325.4|325.25|325.5|325.35|325.4|325.25|56
1609122120000|2020-12-28 02:22:00|||||||||5
1609122130000|2020-12-28 02:22:10|||||||||1
1609122140000|2020-12-28 02:22:20|325.45|325.3|325.4|325.25|325.45|325.3|325.4|325.25|37
1609122150000|2020-12-28 02:22:30|325.35|325.2|325.45|325.25|325.45|325.25|325.35|325.2|1
1609122160000|2020-12-28 02:22:40|325.4||325.45||325.45||325.4||0
1609122170000|2020-12-28 02:22:50|325.4|325.3|325.45|325.3|325.45|325.3|325.4|325.3|6
1609122180000|2020-12-28 02:23:00|325.4|325.25|325.4|325.2|325.4|325.25|325.4|325.2|11
1609122190000|2020-12-28 02:23:10|325.35|325.15|325.3|325.15|325.35|325.15|325.3|325.15|1
1609122200000|2020-12-28 02:23:20|325.35|325.2|325.35|325.2|325.4|325.2|325.35|325.2|10
1609122220000|2020-12-28 02:23:40|325.4||325.4||325.4||325.4||10
1609122230000|2020-12-28 02:23:50|325.3|325.1|325.3|325.1|325.3|325.15|325.2|325.05|468
1609122240000|2020-12-28 02:24:00||325.15||325.15||325.15||325.15|3
1609122250000|2020-12-28 02:24:10|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|0
1609122260000|2020-12-28 02:24:20|325.4|325.25|325.4|325.2|325.4|325.25|325.35|325.2|108
1609122270000|2020-12-28 02:24:30|325.35|325.25|325.35|325.2|325.35|325.25|325.35|325.2|5
1609122290000|2020-12-28 02:24:50|325.4||325.4||325.4||325.4||3
1609122310000|2020-12-28 02:25:10|325.35|325.25|325.35|325.2|325.35|325.25|325.35|325.2|13
1609122320000|2020-12-28 02:25:20|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|31
1609122330000|2020-12-28 02:25:30|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|5
1609122340000|2020-12-28 02:25:40|325.3|325.15|325.3|325.1|325.35|325.15|325.25|325.1|5
1609122350000|2020-12-28 02:25:50||325.15||325.1||325.15||325.1|7
1609122360000|2020-12-28 02:26:00|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|0
1609122370000|2020-12-28 02:26:10|325.25|325.1|325.3|325.15|325.3|325.15|325.2|325.1|3
1609122380000|2020-12-28 02:26:20|325.35|325.2|325.35|325.2|325.4|325.25|325.35|325.2|4
1609122390000|2020-12-28 02:26:30|325.4|325.25|325.4|325.2|325.4|325.25|325.35|325.2|7
1609122400000|2020-12-28 02:26:40|325.35|325.25|325.4|325.25|325.4|325.25|325.35|325.25|101
1609122410000|2020-12-28 02:26:50|||||||||4
1609122420000|2020-12-28 02:27:00|325.45|325.3|325.45|325.3|325.5|325.35|325.45|325.3|38
1609122430000|2020-12-28 02:27:10||325.25||325.25||325.25||325.25|0
1609122440000|2020-12-28 02:27:20|325.5|325.3|325.5|325.3|325.5|325.3|325.45|325.3|11
1609122450000|2020-12-28 02:27:30|325.45|325.35|325.5|325.35|325.55|325.35|325.45|325.35|2
1609122460000|2020-12-28 02:27:40|325.45|325.3|325.45|325.3|325.45|325.35|325.45|325.3|7
1609122470000|2020-12-28 02:27:50|325.5|325.25|325.45|325.25|325.5|325.25|325.45|325.25|0
1609122480000|2020-12-28 02:28:00|325.4|325.3|325.45|325.25|325.45|325.3|325.4|325.2|12
1609122490000|2020-12-28 02:28:10|325.4|325.2|325.4|325.2|325.4|325.2|325.35|325.2|0
1609122500000|2020-12-28 02:28:20|325.35|325.15|325.35|325.15|325.4|325.15|325.35|325.15|13
1609122510000|2020-12-28 02:28:30|325.4|325.2|325.45|325.25|325.45|325.3|325.4|325.15|6
1609122520000|2020-12-28 02:28:40||325.3||325.25||325.3||325.25|4
1609122530000|2020-12-28 02:28:50||325.3||325.25||325.3||325.25|6
1609122540000|2020-12-28 02:29:00|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|3
1609122550000|2020-12-28 02:29:10|325.35||325.35||325.35||325.35||0
1609122560000|2020-12-28 02:29:20|325.4|325.25|325.35|325.2|325.4|325.25|325.35|325.2|7
1609122570000|2020-12-28 02:29:30|325.25|325.15|325.25|325.05|325.3|325.15|325.2|325.05|42
1609122580000|2020-12-28 02:29:40|325.3|325.1|325.3|325.1|325.3|325.1|325.2|325.05|8
1609122590000|2020-12-28 02:29:50|325.25|325.05|325.2|325|325.25|325.1|325.15|325|3
1609122600000|2020-12-28 02:30:00|325.25|325.05|325.2|325|325.25|325.05|325.15|325|4
1609122610000|2020-12-28 02:30:10|325.25|325.05|325.25|325.1|325.25|325.1|325.25|325|1
1609122620000|2020-12-28 02:30:20|325.3|325.15|325.35|325.15|325.35|325.2|325.3|325.15|8
1609122630000|2020-12-28 02:30:30||325.2||325.15||325.2||325.15|0
1609122640000|2020-12-28 02:30:40||325.2||325.15||325.2||325.15|0
1609122650000|2020-12-28 02:30:50|325.3|325.2|325.3|325.1|325.3|325.2|325.3|325.1|4
1609122660000|2020-12-28 02:31:00|325.25|325.05|325.15|324.95|325.25|325.05|325.15|324.95|18
1609122670000|2020-12-28 02:31:10|325.1|325|325.15|324.95|325.15|325|325.1|324.95|16
1609122680000|2020-12-28 02:31:20|325.1|325|325.1|324.95|325.1|325|325.1|324.95|2
1609122690000|2020-12-28 02:31:30|325.15|325|325.15|324.95|325.15|325|325.1|324.95|1
1609122700000|2020-12-28 02:31:40|325.1|325|325.15|324.95|325.15|325|325.1|324.95|1
1609122710000|2020-12-28 02:31:50|325.1|325|325.1|324.95|325.1|325|325.1|324.95|9
1609122720000|2020-12-28 02:32:00|325.15|325|325.1|324.95|325.15|325|325.1|324.95|13
1609122740000|2020-12-28 02:32:20|325.05|324.9|325.05|324.9|325.05|324.9|325|324.85|15
1609122750000|2020-12-28 02:32:30|325|324.85|325.05|324.85|325.05|324.9|325|324.85|8
1609122760000|2020-12-28 02:32:40||324.9||324.9||324.9||324.9|3
1609122770000|2020-12-28 02:32:50|325.1|324.95|325.1|324.9|325.1|324.95|325.05|324.85|168
1609122780000|2020-12-28 02:33:00|325.15|324.95|325.15|325|325.15|325|325.1|324.95|13
1609122790000|2020-12-28 02:33:10|325.2|325.05|325.15|325|325.2|325.05|325.15|325|12
1609122800000|2020-12-28 02:33:20|325.2|324.95|325.2|325|325.2|325|325.2|324.95|11
1609122810000|2020-12-28 02:33:30|325.15|325.05|325.15|324.95|325.2|325.05|325.1|324.9|9
1609122820000|2020-12-28 02:33:40|325.1||325.15||325.15||325.1||1
1609122830000|2020-12-28 02:33:50|325.2|325|325.2|325|325.2|325|325.15|325|63
1609122840000|2020-12-28 02:34:00|325.15|325.05|325.2|325.05|325.2|325.05|325.15|325.05|6
1609122850000|2020-12-28 02:34:10||325||325||325.05||325|3
1609122860000|2020-12-28 02:34:20|325.15|325.05|325.15|324.95|325.15|325.05|325.15|324.95|3
1609122880000|2020-12-28 02:34:40|325.2|325|325.2|325.05|325.2|325.05|325.2|325|293
1609122890000|2020-12-28 02:34:50|||||||||8
1609122900000|2020-12-28 02:35:00|325.25|325.1|325.3|325.1|325.3|325.15|325.25|325.1|14
1609122910000|2020-12-28 02:35:10|325.35|325.15|325.3|325.1|325.35|325.15|325.3|325.1|4
1609122920000|2020-12-28 02:35:20|325.25||325.25||325.3||325.25||37
1609122930000|2020-12-28 02:35:30|325.2|325.05|325.25|325.05|325.25|325.05|325.2|325.05|0
1609122940000|2020-12-28 02:35:40|325.2||325.25||325.25||325.2||7
1609122950000|2020-12-28 02:35:50||325.1||325.1||325.1||325.1|0
1609122960000|2020-12-28 02:36:00||325.05||325.1||325.1||325.05|9
1609122970000|2020-12-28 02:36:10|325.2|325.05|325.25|325.05|325.25|325.1|325.2|325.05|2
1609122980000|2020-12-28 02:36:20|325.2||325.25||325.25||325.2||3
1609122990000|2020-12-28 02:36:30|325.2|325|325.15|324.95|325.2|325|325.15|324.95|3
1609123000000|2020-12-28 02:36:40|325.1||325.15||325.15||325.1||6
1609123010000|2020-12-28 02:36:50|325.1|325|325.15|324.95|325.2|325|325.1|324.95|7
1609123020000|2020-12-28 02:37:00||325||325||325||325|3
1609123030000|2020-12-28 02:37:10|325.2||325.2||325.2||325.15||6
1609123040000|2020-12-28 02:37:20||325.05||325||325.05||325|6
1609123050000|2020-12-28 02:37:30|325.15||325.2||325.2||325.15||1
1609123060000|2020-12-28 02:37:40|325.15|325.05|325.2|325|325.2|325.05|325.15|325|7
1609123070000|2020-12-28 02:37:50|||||||||14
1609123080000|2020-12-28 02:38:00|325.15|324.95|325.1|324.95|325.15|324.95|325.1|324.95|11
1609123090000|2020-12-28 02:38:10|325.15||325.15||325.15||325.15||1
1609123100000|2020-12-28 02:38:20|325.1||325.15||325.15||325.1||0
1609123110000|2020-12-28 02:38:30|325.1||325.15||325.15||325.1||30
1609123120000|2020-12-28 02:38:40|325.1||325.1||325.15||325.1||3
1609123140000|2020-12-28 02:39:00|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|9
1609123150000|2020-12-28 02:39:10|325|324.9|325.05|324.9|325.05|324.9|325|324.9|15
1609123160000|2020-12-28 02:39:20||324.85||324.9||324.9||324.85|0
1609123170000|2020-12-28 02:39:30||324.85||324.85||324.85||324.85|1
1609123190000|2020-12-28 02:39:50|325|324.8|325|324.8|325|324.8|325|324.8|0
1609123200000|2020-12-28 02:40:00|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|0
1609123210000|2020-12-28 02:40:10||324.9||324.9||324.9||324.9|9
1609123220000|2020-12-28 02:40:20|325.1|324.95|325.1|324.95|325.1|324.95|325.05|324.95|2
1609123230000|2020-12-28 02:40:30||324.9||324.9||324.95||324.9|0
1609123250000|2020-12-28 02:40:50|325.05||325.05||325.05||325.05||5
1609123260000|2020-12-28 02:41:00|325|324.85|325|324.85|325|324.85|325|324.85|9
1609123270000|2020-12-28 02:41:10|325.05||325.05||325.05||325||4
1609123280000|2020-12-28 02:41:20|325||325||325||325||7
1609123300000|2020-12-28 02:41:40|||||||||2
1609123310000|2020-12-28 02:41:50|325.05||325.05||325.05||325.05||0
1609123320000|2020-12-28 02:42:00|325||325||325||325||0
1609123340000|2020-12-28 02:42:20|325.05||325.05||325.05||325.05||6
1609123350000|2020-12-28 02:42:30|325|324.9|325.05|324.85|325.05|324.9|325|324.85|1
1609123360000|2020-12-28 02:42:40|325|324.9|325.05|324.85|325.05|324.9|325|324.85|0
1609123390000|2020-12-28 02:43:10|325.1|324.9|325.1|324.95|325.1|324.95|325.1|324.9|1
1609123400000|2020-12-28 02:43:20||324.9||324.9||324.9||324.9|10
1609123410000|2020-12-28 02:43:30||324.95||324.95||324.95||324.95|0
1609123420000|2020-12-28 02:43:40||324.9||324.95||324.95||324.9|0
1609123430000|2020-12-28 02:43:50||324.9||324.9||324.9||324.9|0
1609123440000|2020-12-28 02:44:00|325.05|324.95|325.1|324.9|325.1|324.95|325.05|324.9|17
1609123450000|2020-12-28 02:44:10|325.05|324.95|325.05|324.9|325.05|324.95|325.05|324.9|2
1609123470000|2020-12-28 02:44:30|325|324.85|325.05|324.85|325.05|324.85|325|324.85|18
1609123480000|2020-12-28 02:44:40|325|324.9|325.05|324.85|325.05|324.9|325|324.85|1
1609123490000|2020-12-28 02:44:50|||||||||13
1609123500000|2020-12-28 02:45:00|325||325.05||325.05||325||0
1609123510000|2020-12-28 02:45:10||324.9||324.9||324.9||324.9|0
1609123520000|2020-12-28 02:45:20|||||||||2
1609123530000|2020-12-28 02:45:30|325|324.85|325.05|324.85|325.05|324.85|325|324.85|5
1609123540000|2020-12-28 02:45:40|325||325||325.05||325||1
1609123550000|2020-12-28 02:45:50|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.85|1
1609123560000|2020-12-28 02:46:00|325.1||325.1||325.1||325.1||12
1609123580000|2020-12-28 02:46:20|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|2
1609123590000|2020-12-28 02:46:30|325.1||325.1||325.1||325.1||0
1609123610000|2020-12-28 02:46:50|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|7
1609123620000|2020-12-28 02:47:00|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|8
1609123630000|2020-12-28 02:47:10||324.9||324.9||324.9||324.9|10
1609123650000|2020-12-28 02:47:30|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|2
1609123660000|2020-12-28 02:47:40|325.1|325|325.15|324.95|325.15|325|325.1|324.95|1
1609123670000|2020-12-28 02:47:50|||||||||1
1609123680000|2020-12-28 02:48:00|325.2|325|325.2|325|325.2|325|325.2|325|53
1609123690000|2020-12-28 02:48:10|||||||||3
1609123700000|2020-12-28 02:48:20|325.15|325.05|325.2|325|325.2|325.05|325.15|325|14
1609123710000|2020-12-28 02:48:30||325.05||325||325.05||325|0
1609123720000|2020-12-28 02:48:40||325.05||325.05||325.05||325.05|1
1609123730000|2020-12-28 02:48:50||325||325||325||325|1
1609123740000|2020-12-28 02:49:00|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|3
1609123750000|2020-12-28 02:49:10|325.25||325.25||325.25||325.25||3
1609123760000|2020-12-28 02:49:20||325.1||325.05||325.1||325.05|0
1609123770000|2020-12-28 02:49:30|||||||||10
1609123780000|2020-12-28 02:49:40||325.1||325.05||325.1||325.05|3
1609123790000|2020-12-28 02:49:50|325.2|325|325.15|325|325.2|325|325.15|325|5
1609123800000|2020-12-28 02:50:00|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|8
1609123810000|2020-12-28 02:50:10|325.15|325|325.15|325|325.15|325|325.15|325|0
1609123820000|2020-12-28 02:50:20|||||||||2
1609123830000|2020-12-28 02:50:30|325.2|325.05|325.2|325|325.2|325.05|325.2|325|5
1609123840000|2020-12-28 02:50:40|325.15||325.2||325.2||325.15||7
1609123850000|2020-12-28 02:50:50|325.15||325.15||325.15||325.15||3
1609123860000|2020-12-28 02:51:00|325.1|324.95|325.15|324.95|325.15|324.95|325.1|324.95|15
1609123880000|2020-12-28 02:51:20|325.1||325.15||325.15||325.1||1
1609123890000|2020-12-28 02:51:30|325.1||325.15||325.15||325.1||8
1609123900000|2020-12-28 02:51:40||325||325||325||325|0
1609123910000|2020-12-28 02:51:50||324.95||324.95||324.95||324.95|1
1609123920000|2020-12-28 02:52:00|325.1|324.85|325|324.85|325.1|324.85|325|324.85|58
1609123930000|2020-12-28 02:52:10|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|11
1609123940000|2020-12-28 02:52:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|16
1609123950000|2020-12-28 02:52:30|324.95|324.8|325.1|324.95|325.15|325|324.95|324.8|24
1609123960000|2020-12-28 02:52:40|325.15|325|325.15|325|325.15|325|325.15|325|29
1609123970000|2020-12-28 02:52:50|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.9|64
1609123980000|2020-12-28 02:53:00||324.9||324.9||324.95||324.9|10
1609123990000|2020-12-28 02:53:10||324.95||324.95||324.95||324.95|0
1609124000000|2020-12-28 02:53:20|325.05|324.9|325.1|324.95|325.1|324.95|325.05|324.9|2
1609124020000|2020-12-28 02:53:40|325.05|324.9|325.05|324.9|325.1|324.9|325.05|324.9|6
1609124030000|2020-12-28 02:53:50|325.1|324.85|325.05|324.85|325.1|324.85|325|324.85|19
1609124040000|2020-12-28 02:54:00||324.9||324.85||324.9||324.85|0
1609124050000|2020-12-28 02:54:10||324.9||324.9||324.9||324.9|11
1609124060000|2020-12-28 02:54:20||324.85||324.85||324.9||324.85|0
1609124070000|2020-12-28 02:54:30|325|324.8|325|324.85|325|324.85|325|324.8|1
1609124080000|2020-12-28 02:54:40|325.05|324.9|325.05|324.9|325.05|324.9|325|324.9|26
1609124090000|2020-12-28 02:54:50|325.1||325.05||325.1||325.05||0
1609124100000|2020-12-28 02:55:00|325.1||325.1||325.1||325.05||9
1609124110000|2020-12-28 02:55:10||324.95||324.95||324.95||324.95|0
1609124120000|2020-12-28 02:55:20|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|4
1609124130000|2020-12-28 02:55:30|325|324.85|325|324.8|325|324.85|325|324.8|0
1609124140000|2020-12-28 02:55:40||324.85||324.8||324.85||324.8|0
1609124150000|2020-12-28 02:55:50||324.85||324.8||324.85||324.8|7
1609124160000|2020-12-28 02:56:00||324.85||324.85||324.85||324.8|28
1609124180000|2020-12-28 02:56:20||324.8||324.8||324.8||324.8|0
1609124190000|2020-12-28 02:56:30|324.95||325||325||324.95||2
1609124200000|2020-12-28 02:56:40|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|13
1609124220000|2020-12-28 02:57:00|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.7|10
1609124230000|2020-12-28 02:57:10|324.85|324.65|324.75|324.6|324.85|324.65|324.75|324.6|17
1609124240000|2020-12-28 02:57:20|324.8|324.55|324.75|324.6|324.8|324.6|324.75|324.55|13
1609124250000|2020-12-28 02:57:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|3
1609124260000|2020-12-28 02:57:40|324.85|324.7|324.85|324.7|324.9|324.7|324.85|324.7|46
1609124270000|2020-12-28 02:57:50|324.9||324.9||324.9||324.9||1
1609124280000|2020-12-28 02:58:00||324.75||324.75||324.75||324.7|12
1609124290000|2020-12-28 02:58:10|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|6
1609124300000|2020-12-28 02:58:20|||||||||1
1609124310000|2020-12-28 02:58:30|325|324.8|324.95|324.8|325|324.8|324.95|324.8|1
1609124320000|2020-12-28 02:58:40||324.75||324.75||324.75||324.75|0
1609124330000|2020-12-28 02:58:50|325|324.8|325|324.85|325|324.85|325|324.8|11
1609124340000|2020-12-28 02:59:00|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|3
1609124360000|2020-12-28 02:59:20|||||||||7
1609124370000|2020-12-28 02:59:30|325|324.8|325|324.8|325|324.85|325|324.8|26
1609124380000|2020-12-28 02:59:40|||||||||1
1609124390000|2020-12-28 02:59:50|324.95|324.85|324.95|324.8|325|324.85|324.95|324.8|24
1609124400000|2020-12-28 03:00:00||324.75||324.8||324.8||324.75|1
1609124420000|2020-12-28 03:00:20||324.75||324.8||324.8||324.75|5
1609124430000|2020-12-28 03:00:30||324.75||324.75||324.8||324.75|1
1609124440000|2020-12-28 03:00:40|||||||||1
1609124450000|2020-12-28 03:00:50||324.8||324.8||324.8||324.75|11
1609124460000|2020-12-28 03:01:00||324.75||324.75||324.8||324.75|0
1609124470000|2020-12-28 03:01:10||324.8||324.8||324.8||324.75|3
1609124480000|2020-12-28 03:01:20|325|324.85|325|324.8|325|324.85|325|324.8|5
1609124490000|2020-12-28 03:01:30||324.85||324.8||324.85||324.8|0
1609124500000|2020-12-28 03:01:40||324.85||324.8||324.85||324.8|7
1609124510000|2020-12-28 03:01:50||324.85||324.85||324.85||324.85|57
1609124520000|2020-12-28 03:02:00|325.05||325.05||325.05||325.05||3
1609124530000|2020-12-28 03:02:10|325|324.9|325.05|324.9|325.05|324.9|325|324.9|70
1609124540000|2020-12-28 03:02:20||324.85||324.9||324.9||324.85|3
1609124550000|2020-12-28 03:02:30|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|8
1609124590000|2020-12-28 03:03:10|325.15|325|325.2|325.05|325.2|325.05|325.15|325|29
1609124600000|2020-12-28 03:03:20|325.15|325|325.15|325|325.2|325|325.15|325|6
1609124610000|2020-12-28 03:03:30|325.2||325.2||325.2||325.2||8
1609124620000|2020-12-28 03:03:40|325.15|325.05|325.15|325|325.15|325.05|325.15|325|8
1609124630000|2020-12-28 03:03:50|||||||||1
1609124640000|2020-12-28 03:04:00|325.2|325.05|325.15|325|325.2|325.05|325.15|325|11
1609124650000|2020-12-28 03:04:10|325.2|325.05|325.2|325|325.2|325.05|325.2|325|5
1609124660000|2020-12-28 03:04:20||325.05||325.05||325.05||325|1
1609124670000|2020-12-28 03:04:30||325||325.05||325.05||325|1
1609124680000|2020-12-28 03:04:40||325||325||325||325|0
1609124690000|2020-12-28 03:04:50|325.15|325.05|325.15|325|325.15|325.05|325.15|325|13
1609124700000|2020-12-28 03:05:00|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|13
1609124720000|2020-12-28 03:05:20|325.25|325.1|325.55|325.4|325.55|325.4|325.25|325.1|60
1609124730000|2020-12-28 03:05:30|325.5|325.35|325.55|325.35|325.55|325.4|325.5|325.35|12
1609124740000|2020-12-28 03:05:40|325.5||325.5||325.55||325.5||3
1609124760000|2020-12-28 03:06:00|||||||||3
1609124770000|2020-12-28 03:06:10|325.45|325.3|325.3|325.15|325.45|325.3|325.3|325.15|84
1609124780000|2020-12-28 03:06:20|325.25|325.1|325.3|325.15|325.3|325.15|325.25|325.1|14
1609124790000|2020-12-28 03:06:30|325.35|325.2|325.35|325.2|325.4|325.2|325.35|325.2|2
1609124800000|2020-12-28 03:06:40|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|36
1609124810000|2020-12-28 03:06:50|325.3||325.35||325.35||325.3||0
1609124820000|2020-12-28 03:07:00|325.3|325.2|325.4|325.2|325.4|325.2|325.3|325.2|12
1609124830000|2020-12-28 03:07:10|325.35||325.35||325.35||325.35||0
1609124840000|2020-12-28 03:07:20|325.3|325.15|325.3|325.15|325.35|325.15|325.3|325.15|52
1609124850000|2020-12-28 03:07:30|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|4
1609124860000|2020-12-28 03:07:40|325.4|325.25|325.45|325.3|325.45|325.3|325.4|325.25|12
1609124880000|2020-12-28 03:08:00|325.4|325.25|325.35|325.2|325.4|325.25|325.35|325.2|15
1609124890000|2020-12-28 03:08:10|325.4||325.4||325.4||325.4||3
1609124900000|2020-12-28 03:08:20|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.25|75
1609124910000|2020-12-28 03:08:30|325.4||325.4||325.4||325.4||0
1609124920000|2020-12-28 03:08:40|||||||||50
1609124930000|2020-12-28 03:08:50|325.45||325.4||325.45||325.4||13
1609124940000|2020-12-28 03:09:00|325.35|325.15|325.3|325.15|325.35|325.2|325.3|325.15|27
1609124950000|2020-12-28 03:09:10|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|3
1609124960000|2020-12-28 03:09:20|325.3|325.15|325.2|325.05|325.3|325.15|325.2|325.05|10
1609124970000|2020-12-28 03:09:30|325.25|325.1|325.2|325.05|325.25|325.1|325.2|325.05|3
1609124980000|2020-12-28 03:09:40|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|74
1609124990000|2020-12-28 03:09:50|325.2|325.05|325.2|325|325.2|325.05|325.2|325|25
1609125000000|2020-12-28 03:10:00|||||||||79
1609125010000|2020-12-28 03:10:10||325.05||325.05||325.05||325.05|0
1609125030000|2020-12-28 03:10:30|325.25|325.1|325.25|325.05|325.25|325.1|325.25|325.05|15
1609125040000|2020-12-28 03:10:40||325.1||325.1||325.1||325.1|11
1609125050000|2020-12-28 03:10:50|||||||||6
1609125060000|2020-12-28 03:11:00|325.3||325.3||325.3||325.25||8
1609125070000|2020-12-28 03:11:10|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|2
1609125080000|2020-12-28 03:11:20|325.3||325.3||325.35||325.3||3
1609125090000|2020-12-28 03:11:30|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|33
1609125100000|2020-12-28 03:11:40|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|4
1609125110000|2020-12-28 03:11:50||325.2||325.2||325.2||325.2|7
1609125120000|2020-12-28 03:12:00|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.2|10
1609125130000|2020-12-28 03:12:10|325.45|325.3|325.55|325.4|325.55|325.4|325.45|325.3|57
1609125140000|2020-12-28 03:12:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|114
1609125150000|2020-12-28 03:12:30|325.45|325.3|325.45|325.25|325.5|325.3|325.45|325.25|57
1609125160000|2020-12-28 03:12:40|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|41
1609125170000|2020-12-28 03:12:50|||||||||36
1609125180000|2020-12-28 03:13:00|||||||||25
1609125190000|2020-12-28 03:13:10|325.6|325.4|325.55|325.4|325.6|325.45|325.55|325.4|38
1609125200000|2020-12-28 03:13:20|325.6||325.6||325.6||325.6||4
1609125220000|2020-12-28 03:13:40|325.55|325.45|325.6|325.45|325.6|325.45|325.55|325.45|18
1609125230000|2020-12-28 03:13:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|7
1609125240000|2020-12-28 03:14:00|325.7|325.45|325.7|325.5|325.7|325.5|325.7|325.45|28
1609125250000|2020-12-28 03:14:10||325.55||325.55||325.55||325.55|5
1609125260000|2020-12-28 03:14:20|325.65|325.5|325.65|325.5|325.7|325.5|325.65|325.45|31
1609125270000|2020-12-28 03:14:30|325.7|325.45|325.7|325.55|325.7|325.55|325.65|325.45|1
1609125280000|2020-12-28 03:14:40|325.75|325.6|325.7|325.5|325.75|325.6|325.7|325.5|37
1609125290000|2020-12-28 03:14:50|325.65|325.55|325.65|325.45|325.7|325.55|325.65|325.45|12
1609125300000|2020-12-28 03:15:00|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|1
1609125310000|2020-12-28 03:15:10|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|3
1609125320000|2020-12-28 03:15:20|325.6|325.5|325.6|325.45|325.65|325.5|325.6|325.45|12
1609125330000|2020-12-28 03:15:30|325.55|325.4|325.55|325.4|325.55|325.45|325.55|325.4|5
1609125340000|2020-12-28 03:15:40|325.6||325.6||325.6||325.6||0
1609125350000|2020-12-28 03:15:50|325.55||325.55||325.55||325.55||8
1609125360000|2020-12-28 03:16:00|325.5|325.35|325.5|325.35|325.55|325.35|325.5|325.35|31
1609125370000|2020-12-28 03:16:10|325.55|325.4|325.6|325.4|325.6|325.4|325.5|325.4|2
1609125390000|2020-12-28 03:16:30|325.65|325.45|325.65|325.5|325.65|325.5|325.65|325.45|2
1609125400000|2020-12-28 03:16:40|325.7|325.45|325.6|325.45|325.7|325.45|325.6|325.45|15
1609125410000|2020-12-28 03:16:50|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.5|0
1609125420000|2020-12-28 03:17:00|325.65|325.55|325.75|325.6|325.75|325.6|325.65|325.55|32
1609125430000|2020-12-28 03:17:10|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|11
1609125450000|2020-12-28 03:17:30|325.75||325.75||325.75||325.7||5
1609125460000|2020-12-28 03:17:40|325.7|325.6|325.75|325.6|325.75|325.6|325.7|325.6|0
1609125470000|2020-12-28 03:17:50|325.7|325.55|325.75|325.55|325.75|325.6|325.7|325.55|3
1609125480000|2020-12-28 03:18:00||325.6||325.6||325.6||325.6|8
1609125490000|2020-12-28 03:18:10|325.7|325.55|325.75|325.55|325.75|325.55|325.7|325.55|9
1609125500000|2020-12-28 03:18:20||325.6||325.6||325.6||325.55|0
1609125510000|2020-12-28 03:18:30|||||||||2
1609125520000|2020-12-28 03:18:40|325.8|325.65|325.8|325.65|325.85|325.65|325.8|325.65|38
1609125530000|2020-12-28 03:18:50|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|6
1609125540000|2020-12-28 03:19:00|325.8||325.8||325.8||325.8||7
1609125570000|2020-12-28 03:19:30|||||||||75
1609125580000|2020-12-28 03:19:40|||||||||19
1609125590000|2020-12-28 03:19:50|||||||||1
1609125600000|2020-12-28 03:20:00|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|9
1609125610000|2020-12-28 03:20:10|||||||||4
1609125620000|2020-12-28 03:20:20|325.8|325.65|325.85|325.7|325.85|325.7|325.8|325.65|16
1609125640000|2020-12-28 03:20:40|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|29
1609125650000|2020-12-28 03:20:50|325.85|325.7|325.8|325.65|325.9|325.75|325.8|325.65|36
1609125660000|2020-12-28 03:21:00|325.85|325.7|325.75|325.6|325.85|325.7|325.75|325.6|9
1609125670000|2020-12-28 03:21:10|325.7|325.55|325.7|325.55|325.75|325.55|325.7|325.55|2
1609125680000|2020-12-28 03:21:20|325.75|325.6|325.85|325.65|325.85|325.7|325.75|325.6|3
1609125690000|2020-12-28 03:21:30||325.7||325.65||325.7||325.65|0
1609125700000|2020-12-28 03:21:40|||||||||8
1609125710000|2020-12-28 03:21:50|325.8||325.8||325.85||325.8||3
1609125720000|2020-12-28 03:22:00|325.65|325.6|325.65|325.45|325.65|325.6|325.6|325.45|90
1609125730000|2020-12-28 03:22:10|325.6||325.6||325.6||325.6||51
1609125740000|2020-12-28 03:22:20|325.55|325.4|325.5|325.35|325.6|325.4|325.5|325.35|40
1609125750000|2020-12-28 03:22:30|325.45|325.3|325.5|325.35|325.55|325.4|325.45|325.3|32
1609125760000|2020-12-28 03:22:40|325.55|325.4|325.6|325.45|325.6|325.45|325.55|325.4|13
1609125770000|2020-12-28 03:22:50|325.65|325.5|325.6|325.45|325.65|325.5|325.6|325.45|22
1609125780000|2020-12-28 03:23:00|325.65||325.6||325.65||325.6||5
1609125790000|2020-12-28 03:23:10|325.65|325.4|325.6|325.4|325.65|325.4|325.6|325.4|11
1609125800000|2020-12-28 03:23:20|||||||||5
1609125810000|2020-12-28 03:23:30||325.45||325.4||325.45||325.4|0
1609125820000|2020-12-28 03:23:40|325.65|325.45|325.65|325.45|325.65|325.45|325.6|325.45|10
1609125830000|2020-12-28 03:23:50|325.7|325.5|325.7|325.55|325.7|325.55|325.7|325.5|16
1609125840000|2020-12-28 03:24:00|325.75|325.6|325.75|325.6|325.8|325.6|325.75|325.6|3
1609125860000|2020-12-28 03:24:20|325.8|325.65|325.8|325.65|325.85|325.65|325.8|325.65|34
1609125870000|2020-12-28 03:24:30|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.65|12
1609125880000|2020-12-28 03:24:40|325.8|325.65|325.85|325.7|325.85|325.7|325.8|325.65|16
1609125890000|2020-12-28 03:24:50|325.8|325.65|325.8|325.65|325.85|325.7|325.8|325.65|6
1609125900000|2020-12-28 03:25:00|325.85||325.8||325.85||325.8||1
1609125910000|2020-12-28 03:25:10|325.85|325.7|325.8|325.65|325.85|325.7|325.8|325.65|5
1609125920000|2020-12-28 03:25:20|325.85||325.8||325.85||325.8||7
1609125930000|2020-12-28 03:25:30|325.85|325.7|325.9|325.7|325.9|325.7|325.85|325.7|31
1609125940000|2020-12-28 03:25:40|325.85|325.75|325.8|325.65|325.9|325.75|325.8|325.65|12
1609125950000|2020-12-28 03:25:50|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|9
1609125960000|2020-12-28 03:26:00||325.7||325.7||325.7||325.65|0
1609125970000|2020-12-28 03:26:10||325.65||325.65||325.65||325.65|4
1609125980000|2020-12-28 03:26:20|325.8|325.55|325.75|325.55|325.8|325.6|325.75|325.55|16
1609125990000|2020-12-28 03:26:30|325.7|325.6|325.75|325.55|325.75|325.6|325.7|325.55|3
1609126000000|2020-12-28 03:26:40|325.7|325.6|325.7|325.55|325.7|325.6|325.7|325.55|2
1609126010000|2020-12-28 03:26:50|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.5|17
1609126020000|2020-12-28 03:27:00|325.65|325.55|325.65|325.5|325.7|325.55|325.65|325.5|3
1609126030000|2020-12-28 03:27:10|325.7||325.7||325.7||325.7||2
1609126040000|2020-12-28 03:27:20|325.65|325.55|325.7|325.55|325.75|325.55|325.65|325.5|24
1609126050000|2020-12-28 03:27:30|325.75||325.7||325.75||325.7||305
1609126060000|2020-12-28 03:27:40|325.75|325.6|325.75|325.55|325.75|325.6|325.7|325.55|98
1609126070000|2020-12-28 03:27:50|325.7||325.75||325.75||325.7||7
1609126080000|2020-12-28 03:28:00|325.7||325.7||325.75||325.7||2
1609126090000|2020-12-28 03:28:10|325.75|325.6|325.8|325.65|325.8|325.65|325.75|325.6|2
1609126100000|2020-12-28 03:28:20|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|3
1609126110000|2020-12-28 03:28:30|325.8|325.55|325.8|325.6|325.8|325.6|325.8|325.55|6
1609126120000|2020-12-28 03:28:40||325.65||325.65||325.65||325.6|5
1609126130000|2020-12-28 03:28:50|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|7
1609126140000|2020-12-28 03:29:00|325.8|325.6|325.75|325.55|325.8|325.6|325.75|325.55|1
1609126150000|2020-12-28 03:29:10|325.7|325.5|325.65|325.45|325.7|325.5|325.6|325.45|58
1609126160000|2020-12-28 03:29:20||325.5||325.45||325.5||325.45|0
1609126170000|2020-12-28 03:29:30|325.6||325.65||325.65||325.6||1
1609126190000|2020-12-28 03:29:50|||||||||5
1609126200000|2020-12-28 03:30:00|||||||||1
1609126210000|2020-12-28 03:30:10|325.7|325.5|325.55|325.4|325.7|325.5|325.55|325.4|70
1609126230000|2020-12-28 03:30:30|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|24
1609126240000|2020-12-28 03:30:40|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|21
1609126250000|2020-12-28 03:30:50|325.55|325.3|325.5|325.3|325.55|325.3|325.5|325.3|28
1609126260000|2020-12-28 03:31:00|325.45||325.5||325.5||325.45||17
1609126270000|2020-12-28 03:31:10||325.35||325.35||325.35||325.35|30
1609126280000|2020-12-28 03:31:20|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|65
1609126290000|2020-12-28 03:31:30|325.45||325.45||325.45||325.45||36
1609126300000|2020-12-28 03:31:40|||||||||8
1609126310000|2020-12-28 03:31:50|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|24
1609126320000|2020-12-28 03:32:00|||||||||7
1609126330000|2020-12-28 03:32:10||325.3||325.3||325.3||325.3|12
1609126340000|2020-12-28 03:32:20||325.35||325.35||325.35||325.35|0
1609126350000|2020-12-28 03:32:30|||||||||1
1609126360000|2020-12-28 03:32:40|325.55|325.4|325.55|325.4|325.6|325.4|325.55|325.4|1
1609126370000|2020-12-28 03:32:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|2
1609126380000|2020-12-28 03:33:00|325.55|325.4|325.5|325.35|325.55|325.4|325.5|325.3|18
1609126390000|2020-12-28 03:33:10|325.55||325.55||325.55||325.55||0
1609126400000|2020-12-28 03:33:20||325.4||325.35||325.4||325.35|0
1609126410000|2020-12-28 03:33:30||325.4||325.4||325.4||325.35|1
1609126440000|2020-12-28 03:34:00|325.5|325.35|325.6|325.4|325.6|325.4|325.5|325.35|9
1609126460000|2020-12-28 03:34:20|325.55|325.35|325.55|325.35|325.55|325.35|325.5|325.35|1
1609126470000|2020-12-28 03:34:30|325.5||325.55||325.55||325.5||0
1609126490000|2020-12-28 03:34:50|325.5||325.5||325.5||325.5||14
1609126500000|2020-12-28 03:35:00||325.3||325.3||325.3||325.3|3
1609126510000|2020-12-28 03:35:10|325.45||325.5||325.5||325.45||13
1609126520000|2020-12-28 03:35:20||325.35||325.35||325.35||325.35|0
1609126530000|2020-12-28 03:35:30|325.55||325.55||325.55||325.55||0
1609126560000|2020-12-28 03:36:00|325.5||325.5||325.5||325.5||1
1609126570000|2020-12-28 03:36:10|325.55|325.4|325.6|325.45|325.6|325.45|325.55|325.4|8
1609126600000|2020-12-28 03:36:40|325.65|325.5|325.7|325.55|325.7|325.55|325.65|325.5|26
1609126610000|2020-12-28 03:36:50|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|42
1609126620000|2020-12-28 03:37:00|||||||||1
1609126630000|2020-12-28 03:37:10|||||||||4
1609126640000|2020-12-28 03:37:20|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|9
1609126650000|2020-12-28 03:37:30|325.85|325.7|325.8|325.65|325.85|325.7|325.8|325.65|20
1609126660000|2020-12-28 03:37:40|325.85|325.7|325.8|325.65|325.85|325.7|325.8|325.65|19
1609126670000|2020-12-28 03:37:50|325.75|325.6|325.7|325.55|325.75|325.65|325.65|325.5|22
1609126680000|2020-12-28 03:38:00|325.65|325.5|325.65|325.45|325.65|325.5|325.6|325.45|12
1609126690000|2020-12-28 03:38:10|325.6|325.5|325.6|325.45|325.6|325.5|325.6|325.45|13
1609126700000|2020-12-28 03:38:20|325.65|325.4|325.6|325.4|325.65|325.4|325.6|325.4|3
1609126710000|2020-12-28 03:38:30|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|2
1609126720000|2020-12-28 03:38:40|325.6||325.6||325.65||325.6||9
1609126730000|2020-12-28 03:38:50||325.4||325.45||325.45||325.4|2
1609126740000|2020-12-28 03:39:00|325.65|325.5|325.65|325.45|325.65|325.5|325.65|325.45|19
1609126750000|2020-12-28 03:39:10||325.5||325.45||325.5||325.45|2
1609126760000|2020-12-28 03:39:20|325.6||325.6||325.65||325.6||0
1609126780000|2020-12-28 03:39:40|325.65||325.65||325.65||325.6||12
1609126790000|2020-12-28 03:39:50|325.6||325.6||325.65||325.6||2
1609126800000|2020-12-28 03:40:00|325.65||325.65||325.65||325.6||1
1609126820000|2020-12-28 03:40:20|325.6|325.4|325.6|325.4|325.6|325.45|325.6|325.4|14
1609126830000|2020-12-28 03:40:30||325.45||325.45||325.45||325.45|2
1609126840000|2020-12-28 03:40:40|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|46
1609126850000|2020-12-28 03:40:50|325.5|325.3|325.5|325.35|325.5|325.35|325.5|325.3|1
1609126860000|2020-12-28 03:41:00|325.55||325.55||325.55||325.55||3
1609126870000|2020-12-28 03:41:10|325.6|325.4|325.55|325.4|325.6|325.4|325.5|325.35|17
1609126880000|2020-12-28 03:41:20||325.35||325.35||325.4||325.35|3
1609126890000|2020-12-28 03:41:30|325.5|325.3|325.5|325.35|325.5|325.35|325.45|325.3|5
1609126900000|2020-12-28 03:41:40||325.3||325.35||325.35||325.3|9
1609126920000|2020-12-28 03:42:00|325.55||325.55||325.55||325.55||6
1609126930000|2020-12-28 03:42:10|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|2
1609126940000|2020-12-28 03:42:20|325.5||325.45||325.5||325.45||2
1609126950000|2020-12-28 03:42:30|325.5|325.25|325.45|325.25|325.5|325.25|325.45|325.25|2
1609126970000|2020-12-28 03:42:50|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|64
1609126980000|2020-12-28 03:43:00|325.4|325.25|325.45|325.25|325.45|325.25|325.4|325.25|5
1609126990000|2020-12-28 03:43:10|325.4|325.3|325.45|325.3|325.45|325.3|325.4|325.3|0
1609127000000|2020-12-28 03:43:20|325.4|325.25|325.45|325.25|325.45|325.25|325.4|325.25|1
1609127010000|2020-12-28 03:43:30|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.25|6
1609127020000|2020-12-28 03:43:40|325.45|325.35|325.55|325.35|325.55|325.35|325.45|325.35|4
1609127040000|2020-12-28 03:44:00|325.5||325.5||325.5||325.5||3
1609127050000|2020-12-28 03:44:10|325.55||325.55||325.55||325.55||19
1609127060000|2020-12-28 03:44:20|325.5||325.55||325.55||325.5||6
1609127090000|2020-12-28 03:44:50|325.6|325.4|325.55|325.4|325.6|325.4|325.55|325.4|22
1609127100000|2020-12-28 03:45:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|21
1609127110000|2020-12-28 03:45:10|325.65|325.5|325.7|325.55|325.7|325.55|325.65|325.5|61
1609127120000|2020-12-28 03:45:20|||||||||8
1609127130000|2020-12-28 03:45:30|325.65|325.5|325.65|325.45|325.65|325.5|325.65|325.45|27
1609127140000|2020-12-28 03:45:40||325.5||325.5||325.5||325.5|0
1609127150000|2020-12-28 03:45:50|||||||||7
1609127170000|2020-12-28 03:46:10|325.7|325.55|325.7|325.55|325.7|325.55|325.65|325.55|21
1609127180000|2020-12-28 03:46:20|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|35
1609127190000|2020-12-28 03:46:30|325.7||325.65||325.7||325.65||13
1609127200000|2020-12-28 03:46:40|||||||||5
1609127220000|2020-12-28 03:47:00|||||||||4
1609127230000|2020-12-28 03:47:10|||||||||5
1609127250000|2020-12-28 03:47:30|325.5|325.45|325.55|325.4|325.55|325.45|325.5|325.35|53
1609127260000|2020-12-28 03:47:40|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.4|10
1609127280000|2020-12-28 03:48:00|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|6
1609127290000|2020-12-28 03:48:10|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|1
1609127310000|2020-12-28 03:48:30|325.65|325.5|325.65|325.5|325.65|325.5|325.6|325.45|11
1609127320000|2020-12-28 03:48:40||325.45||325.5||325.5||325.45|6
1609127330000|2020-12-28 03:48:50|325.7||325.65||325.7||325.65||12
1609127340000|2020-12-28 03:49:00|325.7||325.7||325.7||325.7||24
1609127350000|2020-12-28 03:49:10|325.65||325.65||325.65||325.65||1
1609127370000|2020-12-28 03:49:30|325.7|325.55|325.65|325.5|325.7|325.55|325.65|325.5|11
1609127380000|2020-12-28 03:49:40|||||||||1
1609127390000|2020-12-28 03:49:50|325.7||325.7||325.7||325.7||6
1609127400000|2020-12-28 03:50:00|325.75|325.55|325.75|325.6|325.8|325.65|325.75|325.55|20
1609127420000|2020-12-28 03:50:20|||||||||4
1609127430000|2020-12-28 03:50:30|||||||||2
1609127440000|2020-12-28 03:50:40|||||||||6
1609127460000|2020-12-28 03:51:00|325.7|325.55|325.65|325.5|325.7|325.55|325.65|325.5|14
1609127470000|2020-12-28 03:51:10|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.5|10
1609127480000|2020-12-28 03:51:20|325.75||325.7||325.75||325.7||10
1609127490000|2020-12-28 03:51:30|325.65|325.5|325.65|325.5|325.65|325.55|325.65|325.5|3
1609127500000|2020-12-28 03:51:40|||||||||1
1609127510000|2020-12-28 03:51:50|||||||||2
1609127520000|2020-12-28 03:52:00|325.6|325.45|325.55|325.4|325.6|325.45|325.55|325.4|6
1609127530000|2020-12-28 03:52:10|325.6|325.35|325.5|325.35|325.6|325.35|325.5|325.35|25
1609127540000|2020-12-28 03:52:20|325.55|325.4|325.55|325.4|325.6|325.4|325.55|325.4|6
1609127560000|2020-12-28 03:52:40|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|62
1609127570000|2020-12-28 03:52:50|325.5||325.5||325.5||325.5||3
1609127580000|2020-12-28 03:53:00|325.55|325.35|325.55|325.4|325.6|325.45|325.55|325.35|14
1609127590000|2020-12-28 03:53:10|||||||||4
1609127600000|2020-12-28 03:53:20|325.6||325.6||325.6||325.6||2
1609127610000|2020-12-28 03:53:30|||||||||2
1609127620000|2020-12-28 03:53:40|||||||||22
1609127650000|2020-12-28 03:54:10|||||||||9
1609127660000|2020-12-28 03:54:20|||||||||2
1609127670000|2020-12-28 03:54:30|325.55||325.55||325.55||325.55||2
1609127690000|2020-12-28 03:54:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|2
1609127700000|2020-12-28 03:55:00|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|8
1609127710000|2020-12-28 03:55:10|||||||||10
1609127720000|2020-12-28 03:55:20|325.6||325.6||325.6||325.6||0
1609127730000|2020-12-28 03:55:30||325.45||325.45||325.45||325.45|3
1609127750000|2020-12-28 03:55:50|325.5|325.3|325.5|325.3|325.5|325.3|325.45|325.3|12
1609127770000|2020-12-28 03:56:10|325.45||325.5||325.5||325.45||6
1609127790000|2020-12-28 03:56:30|325.45||325.5||325.5||325.45||19
1609127800000|2020-12-28 03:56:40|||||||||1
1609127830000|2020-12-28 03:57:10|325.4|325.25|325.4|325.2|325.4|325.25|325.4|325.2|36
1609127840000|2020-12-28 03:57:20|325.35|325.25|325.4|325.2|325.4|325.25|325.35|325.2|3
1609127850000|2020-12-28 03:57:30||325.25||325.25||325.25||325.25|2
1609127870000|2020-12-28 03:57:50|||||||||8
1609127880000|2020-12-28 03:58:00|325.45||325.45||325.45||325.45||29
1609127890000|2020-12-28 03:58:10|325.4||325.45||325.45||325.4||1
1609127900000|2020-12-28 03:58:20||325.3||325.3||325.3||325.3|61
1609127930000|2020-12-28 03:58:50|325.5|325.35|325.5|325.3|325.5|325.35|325.5|325.3|14
1609127940000|2020-12-28 03:59:00|325.55|325.35|325.6|325.4|325.6|325.45|325.55|325.35|36
1609127950000|2020-12-28 03:59:10||325.45||325.45||325.45||325.4|0
1609127990000|2020-12-28 03:59:50|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|22
1609128000000|2020-12-28 04:00:00|325.6|325.45|325.65|325.45|325.65|325.45|325.6|325.4|28
1609128010000|2020-12-28 04:00:10|325.6|325.4|325.55|325.4|325.6|325.4|325.55|325.4|12
1609128020000|2020-12-28 04:00:20|325.6|325.45|325.7|325.55|325.7|325.55|325.6|325.45|109
1609128030000|2020-12-28 04:00:30|325.75|325.5|325.7|325.5|325.75|325.55|325.65|325.5|3
1609128040000|2020-12-28 04:00:40||325.55||325.55||325.55||325.55|7
1609128060000|2020-12-28 04:01:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|5
1609128070000|2020-12-28 04:01:10|||||||||5
1609128090000|2020-12-28 04:01:30|||||||||29
1609128130000|2020-12-28 04:02:10|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|17
1609128210000|2020-12-28 04:03:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|54
1609128220000|2020-12-28 04:03:40|||||||||7
1609128230000|2020-12-28 04:03:50|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|49
1609128240000|2020-12-28 04:04:00|325.55||325.55||325.6||325.55||1
1609128250000|2020-12-28 04:04:10|325.6|325.45|325.6|325.45|325.6|325.45|325.55|325.45|3
1609128260000|2020-12-28 04:04:20|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|3
1609128270000|2020-12-28 04:04:30||325.45||325.4||325.45||325.4|13
1609128280000|2020-12-28 04:04:40|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|2
1609128300000|2020-12-28 04:05:00|||||||||1
1609128320000|2020-12-28 04:05:20|||||||||5
1609128330000|2020-12-28 04:05:30|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.45|1
1609128350000|2020-12-28 04:05:50|||||||||8
1609128360000|2020-12-28 04:06:00|325.65||325.65||325.65||325.65||0
1609128370000|2020-12-28 04:06:10|||||||||8
1609128380000|2020-12-28 04:06:20|||||||||14
1609128390000|2020-12-28 04:06:30|||||||||2
1609128410000|2020-12-28 04:06:50|||||||||8
1609128420000|2020-12-28 04:07:00|325.7||325.7||325.7||325.7||51
1609128460000|2020-12-28 04:07:40|||||||||9
1609128470000|2020-12-28 04:07:50|325.65|325.55|325.65|325.5|325.65|325.55|325.65|325.5|31
1609128490000|2020-12-28 04:08:10|325.6|325.45|325.6|325.4|325.6|325.45|325.55|325.4|19
1609128510000|2020-12-28 04:08:30|325.55||325.55||325.55||325.55||4
1609128520000|2020-12-28 04:08:40|325.6||325.6||325.6||325.6||8
1609128530000|2020-12-28 04:08:50|||||||||1
1609128540000|2020-12-28 04:09:00||325.45||325.45||325.45||325.45|5
1609128550000|2020-12-28 04:09:10|325.65||325.65||325.65||325.65||18
1609128560000|2020-12-28 04:09:20|||||||||2
1609128570000|2020-12-28 04:09:30|325.6||325.6||325.6||325.6||1
1609128590000|2020-12-28 04:09:50|325.65||325.65||325.65||325.65||8
1609128600000|2020-12-28 04:10:00|325.7|325.5|325.6|325.45|325.7|325.5|325.6|325.45|19
1609128610000|2020-12-28 04:10:10|||||||||1
1609128660000|2020-12-28 04:11:00|325.65|325.5|325.6|325.45|325.65|325.5|325.6|325.45|46
1609128700000|2020-12-28 04:11:40|||||||||35
1609128710000|2020-12-28 04:11:50|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|15
1609128720000|2020-12-28 04:12:00|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|22
1609128740000|2020-12-28 04:12:20|325.55||325.5||325.55||325.5||1
1609128750000|2020-12-28 04:12:30|325.55||325.55||325.55||325.55||26
1609128760000|2020-12-28 04:12:40|325.5||325.5||325.5||325.5||2
1609128780000|2020-12-28 04:13:00|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|18
1609128790000|2020-12-28 04:13:10|325.5||325.5||325.5||325.5||0
1609128800000|2020-12-28 04:13:20||325.35||325.35||325.35||325.35|0
1609128810000|2020-12-28 04:13:30|325.55||325.5||325.55||325.5||6
1609128830000|2020-12-28 04:13:50|||||||||1
1609128840000|2020-12-28 04:14:00|||||||||5
1609128850000|2020-12-28 04:14:10|325.55||325.5||325.55||325.5||118
1609128860000|2020-12-28 04:14:20|325.55||325.55||325.55||325.55||6
1609128890000|2020-12-28 04:14:50|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|12
1609128900000|2020-12-28 04:15:00|325.55||325.6||325.6||325.55||4
1609128930000|2020-12-28 04:15:30||325.45||325.45||325.45||325.45|2
1609128980000|2020-12-28 04:16:20|||||||||15
1609129000000|2020-12-28 04:16:40|||||||||39
1609129020000|2020-12-28 04:17:00|||||||||6
1609129040000|2020-12-28 04:17:20|||||||||31
1609129050000|2020-12-28 04:17:30|||||||||1
1609129070000|2020-12-28 04:17:50|325.65||325.65||325.65||325.65||57
1609129080000|2020-12-28 04:18:00|325.55|325.5|325.6|325.4|325.6|325.5|325.55|325.4|51
1609129090000|2020-12-28 04:18:10||325.45||325.45||325.45||325.45|1
1609129110000|2020-12-28 04:18:30|||||||||2
1609129120000|2020-12-28 04:18:40|325.65|325.5|325.7|325.55|325.7|325.55|325.65|325.5|29
1609129130000|2020-12-28 04:18:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|7
1609129180000|2020-12-28 04:19:40|||||||||22
1609129200000|2020-12-28 04:20:00|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|6
1609129230000|2020-12-28 04:20:30|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|15
1609129240000|2020-12-28 04:20:40||325.4||325.4||325.4||325.4|0
1609129250000|2020-12-28 04:20:50|||||||||6
1609129260000|2020-12-28 04:21:00|325.5|325.35|325.5|325.35|325.55|325.4|325.5|325.35|2102
1609129290000|2020-12-28 04:21:30|325.55||325.55||325.55||325.5||13
1609129300000|2020-12-28 04:21:40||325.4||325.4||325.4||325.4|0
1609129320000|2020-12-28 04:22:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|55
1609129340000|2020-12-28 04:22:20|325.55|325.4|325.6|325.4|325.6|325.45|325.55|325.4|17
1609129350000|2020-12-28 04:22:30||325.45||325.4||325.45||325.4|31
1609129360000|2020-12-28 04:22:40|325.55||325.55||325.55||325.55||1
1609129380000|2020-12-28 04:23:00|325.6||325.55||325.6||325.55||14
1609129390000|2020-12-28 04:23:10|325.6||325.6||325.6||325.6||0
1609129420000|2020-12-28 04:23:40|325.55||325.55||325.55||325.55||8
1609129450000|2020-12-28 04:24:10|325.6||325.6||325.6||325.6||16
1609129460000|2020-12-28 04:24:20|325.55||325.55||325.55||325.55||3
1609129470000|2020-12-28 04:24:30|325.6|325.45|325.6|325.45|325.6|325.45|325.55|325.45|6
1609129480000|2020-12-28 04:24:40|||||||||7
1609129490000|2020-12-28 04:24:50|||||||||3
1609129500000|2020-12-28 04:25:00|||||||||3
1609129520000|2020-12-28 04:25:20|||||||||9
1609129530000|2020-12-28 04:25:30|||||||||2
1609129560000|2020-12-28 04:26:00||325.4||325.4||325.4||325.4|21
1609129590000|2020-12-28 04:26:30|||||||||14
1609129600000|2020-12-28 04:26:40||325.45||325.4||325.45||325.4|5
1609129610000|2020-12-28 04:26:50|||||||||5
1609129620000|2020-12-28 04:27:00||325.45||325.45||325.45||325.45|5
1609129640000|2020-12-28 04:27:20|||||||||3
1609129650000|2020-12-28 04:27:30|||||||||5
1609129690000|2020-12-28 04:28:10|||||||||21
1609129710000|2020-12-28 04:28:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|15
1609129720000|2020-12-28 04:28:40|||||||||2
1609129730000|2020-12-28 04:28:50|||||||||6
1609129740000|2020-12-28 04:29:00|||||||||2
1609129770000|2020-12-28 04:29:30|325.6|325.45|325.55|325.4|325.6|325.45|325.55|325.4|28
1609129780000|2020-12-28 04:29:40|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|12
1609129790000|2020-12-28 04:29:50|||||||||33
1609129800000|2020-12-28 04:30:00|325.5|325.4|325.55|325.4|325.55|325.4|325.5|325.4|10
1609129820000|2020-12-28 04:30:20|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|13
1609129830000|2020-12-28 04:30:30||325.45||325.45||325.45||325.45|6
1609129840000|2020-12-28 04:30:40|||||||||3
1609129850000|2020-12-28 04:30:50|||||||||2
1609129860000|2020-12-28 04:31:00|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|9
1609129870000|2020-12-28 04:31:10|325.55||325.6||325.6||325.55||11
1609129880000|2020-12-28 04:31:20|325.55||325.6||325.6||325.55||5
1609129890000|2020-12-28 04:31:30|||||||||3
1609129900000|2020-12-28 04:31:40|||||||||1
1609129910000|2020-12-28 04:31:50|325.55||325.6||325.6||325.55||0
1609129920000|2020-12-28 04:32:00|325.65|325.45|325.65|325.5|325.65|325.5|325.65|325.45|61
1609129970000|2020-12-28 04:32:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|27
1609129980000|2020-12-28 04:33:00|325.65||325.65||325.65||325.65||2
1609130010000|2020-12-28 04:33:30|325.6||325.65||325.65||325.6||9
1609130040000|2020-12-28 04:34:00|325.6|325.4|325.6|325.4|325.6|325.4|325.55|325.4|8
1609130050000|2020-12-28 04:34:10|||||||||1
1609130060000|2020-12-28 04:34:20||325.45||325.45||325.45||325.45|8
1609130090000|2020-12-28 04:34:50|325.65||325.65||325.65||325.6||5
1609130110000|2020-12-28 04:35:10||325.5||325.45||325.5||325.45|7
1609130150000|2020-12-28 04:35:50||325.5||325.5||325.5||325.5|19
1609130180000|2020-12-28 04:36:20|||||||||58
1609130210000|2020-12-28 04:36:50|||||||||3
1609130220000|2020-12-28 04:37:00|||||||||15
1609130260000|2020-12-28 04:37:40|325.7|325.55|325.65|325.5|325.7|325.55|325.65|325.5|106
1609130270000|2020-12-28 04:37:50|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|11
1609130280000|2020-12-28 04:38:00|325.65|325.5|325.65|325.45|325.65|325.5|325.65|325.45|13
1609130290000|2020-12-28 04:38:10||325.5||325.5||325.5||325.5|12
1609130300000|2020-12-28 04:38:20||325.45||325.45||325.45||325.45|1
1609130320000|2020-12-28 04:38:40|325.6||325.65||325.65||325.6||8
1609130410000|2020-12-28 04:40:10|||||||||11
1609130440000|2020-12-28 04:40:40|||||||||36
1609130460000|2020-12-28 04:41:00||325.5||325.45||325.5||325.45|1
1609130470000|2020-12-28 04:41:10||325.5||325.5||325.5||325.5|0
1609130480000|2020-12-28 04:41:20||325.45||325.45||325.45||325.45|6
1609130530000|2020-12-28 04:42:10|325.6|325.4|325.55|325.35|325.6|325.4|325.55|325.35|17
1609130560000|2020-12-28 04:42:40|325.5||325.5||325.5||325.5||7
1609130570000|2020-12-28 04:42:50|325.55||325.55||325.55||325.55||5
1609130590000|2020-12-28 04:43:10|||||||||6
1609130650000|2020-12-28 04:44:10|||||||||11
1609130660000|2020-12-28 04:44:20|||||||||3
1609130690000|2020-12-28 04:44:50|||||||||1
1609130710000|2020-12-28 04:45:10|325.5|325.4|325.45|325.3|325.5|325.4|325.45|325.3|13
1609130720000|2020-12-28 04:45:20|325.4|325.25|325.45|325.3|325.45|325.3|325.4|325.2|38
1609130730000|2020-12-28 04:45:30|325.5|325.35|325.5|325.3|325.5|325.35|325.45|325.3|2
1609130740000|2020-12-28 04:45:40||325.35||325.3||325.35||325.3|28
1609130760000|2020-12-28 04:46:00|||||||||1
1609130780000|2020-12-28 04:46:20|325.45|325.25|325.45|325.3|325.5|325.3|325.45|325.25|14
1609130790000|2020-12-28 04:46:30||325.25||325.3||325.3||325.25|5
1609130800000|2020-12-28 04:46:40|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|0
1609130820000|2020-12-28 04:47:00|325.55|325.3|325.5|325.3|325.55|325.3|325.5|325.3|5
1609130830000|2020-12-28 04:47:10|||||||||5
1609130850000|2020-12-28 04:47:30|||||||||3
1609130860000|2020-12-28 04:47:40|||||||||1
1609130880000|2020-12-28 04:48:00||325.35||325.35||325.35||325.35|1
1609130890000|2020-12-28 04:48:10|||||||||5
1609130920000|2020-12-28 04:48:40|||||||||3
1609130940000|2020-12-28 04:49:00|||||||||2
1609130950000|2020-12-28 04:49:10||325.3||325.3||325.3||325.3|7
1609131030000|2020-12-28 04:50:30||325.35||325.35||325.35||325.35|30
1609131040000|2020-12-28 04:50:40|325.55|325.3|325.45|325.3|325.55|325.3|325.45|325.3|35
1609131050000|2020-12-28 04:50:50|325.5||325.5||325.5||325.5||0
1609131060000|2020-12-28 04:51:00||325.35||325.35||325.35||325.35|2
1609131080000|2020-12-28 04:51:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|9
1609131100000|2020-12-28 04:51:40|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|8
1609131110000|2020-12-28 04:51:50|325.45||325.4||325.45||325.4||1
1609131130000|2020-12-28 04:52:10|325.45|325.2|325.4|325.2|325.45|325.2|325.4|325.2|45
1609131150000|2020-12-28 04:52:30||325.25||325.25||325.25||325.25|7
1609131170000|2020-12-28 04:52:50|325.35|325.2|325.35|325.15|325.35|325.2|325.35|325.15|4
1609131200000|2020-12-28 04:53:20||325.2||325.15||325.2||325.15|5
1609131220000|2020-12-28 04:53:40|||||||||4
1609131240000|2020-12-28 04:54:00|||||||||6
1609131270000|2020-12-28 04:54:30||325.2||325.15||325.2||325.15|10
1609131280000|2020-12-28 04:54:40|||||||||4
1609131300000|2020-12-28 04:55:00||325.2||325.2||325.2||325.2|1
1609131310000|2020-12-28 04:55:10|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|12
1609131330000|2020-12-28 04:55:30||325.1||325.15||325.15||325.1|6
1609131350000|2020-12-28 04:55:50||325.1||325.1||325.1||325.1|37
1609131360000|2020-12-28 04:56:00||325.15||325.15||325.15||325.15|1
1609131370000|2020-12-28 04:56:10|||||||||6
1609131400000|2020-12-28 04:56:40|||||||||15
1609131420000|2020-12-28 04:57:00|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|10
1609131450000|2020-12-28 04:57:30|||||||||7
1609131480000|2020-12-28 04:58:00|||||||||1
1609131490000|2020-12-28 04:58:10|||||||||1
1609131500000|2020-12-28 04:58:20||325.15||325.15||325.15||325.1|5
1609131510000|2020-12-28 04:58:30||325.1||325.1||325.1||325.1|3
1609131520000|2020-12-28 04:58:40|||||||||6
1609131560000|2020-12-28 04:59:20||325.15||325.15||325.15||325.15|0
1609131570000|2020-12-28 04:59:30|325.25|325.1|325.25|325.05|325.25|325.1|325.25|325.05|30
1609131580000|2020-12-28 04:59:40|||||||||2
1609131590000|2020-12-28 04:59:50|||||||||4
1609131600000|2020-12-28 05:00:00|325.3|325.1|325.25|325.1|325.3|325.15|325.25|325.1|16
1609131610000|2020-12-28 05:00:10|325.3|325.15|325.25|325.1|325.3|325.15|325.25|325.1|13
1609131620000|2020-12-28 05:00:20|325.3|325.05|325.25|325.05|325.3|325.1|325.25|325.05|43
1609131630000|2020-12-28 05:00:30|325.2||325.2||325.2||325.2||12
1609131640000|2020-12-28 05:00:40|325.15|325|325.15|325|325.15|325.05|325.15|325|13
1609131650000|2020-12-28 05:00:50|325.2||325.2||325.2||325.15||5
1609131660000|2020-12-28 05:01:00|325.15||325.2||325.2||325.15||1
1609131670000|2020-12-28 05:01:10|325.15||325.15||325.15||325.15||0
1609131680000|2020-12-28 05:01:20|325.1|324.95|325.15|324.95|325.15|325|325.1|324.95|20
1609131690000|2020-12-28 05:01:30||325||325||325||325|0
1609131700000|2020-12-28 05:01:40||324.95||324.95||324.95||324.95|5
1609131710000|2020-12-28 05:01:50||325||325||325||325|0
1609131720000|2020-12-28 05:02:00||324.95||324.95||324.95||324.95|1
1609131740000|2020-12-28 05:02:20|325.1|324.9|325.1|324.9|325.1|324.95|325.1|324.9|1
1609131750000|2020-12-28 05:02:30||324.95||324.9||324.95||324.9|8
1609131770000|2020-12-28 05:02:50|||||||||198
1609131780000|2020-12-28 05:03:00|325.05|324.85|325.05|324.85|325.05|324.85|325|324.85|4
1609131800000|2020-12-28 05:03:20|325.1|324.9|325.1|324.95|325.1|324.95|325.1|324.9|12
1609131810000|2020-12-28 05:03:30|||||||||6
1609131820000|2020-12-28 05:03:40||324.9||324.9||324.9||324.9|3
1609131830000|2020-12-28 05:03:50|||||||||3
1609131840000|2020-12-28 05:04:00||324.95||324.95||324.95||324.95|0
1609131850000|2020-12-28 05:04:10|||||||||21
1609131860000|2020-12-28 05:04:20|||||||||7
1609131880000|2020-12-28 05:04:40|||||||||7
1609131900000|2020-12-28 05:05:00|325.15||325.15||325.15||325.15||20
1609131910000|2020-12-28 05:05:10||325||325||325||325|1
1609131920000|2020-12-28 05:05:20|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|7
1609131950000|2020-12-28 05:05:50||325||325.05||325.05||325|4
1609131960000|2020-12-28 05:06:00|325.15|325|325.1|324.95|325.15|325|325.1|324.95|6
1609131970000|2020-12-28 05:06:10|325.15||325.15||325.15||325.15||7
1609131980000|2020-12-28 05:06:20||325||324.95||325||324.95|2
1609131990000|2020-12-28 05:06:30||325||324.95||325||324.95|0
1609132000000|2020-12-28 05:06:40|325.1|324.9|325.05|324.9|325.1|324.9|325.05|324.9|2
1609132020000|2020-12-28 05:07:00||324.85||324.85||324.85||324.85|1
1609132030000|2020-12-28 05:07:10|325.1|324.9|325.1|324.9|325.1|324.9|325.05|324.9|44
1609132040000|2020-12-28 05:07:20||324.95||324.95||324.95||324.9|2
1609132060000|2020-12-28 05:07:40||324.9||324.9||324.9||324.9|1
1609132070000|2020-12-28 05:07:50|||||||||13
1609132080000|2020-12-28 05:08:00||324.95||324.95||324.95||324.95|0
1609132090000|2020-12-28 05:08:10||324.9||324.9||324.9||324.9|7
1609132100000|2020-12-28 05:08:20||324.95||324.9||324.95||324.9|1
1609132110000|2020-12-28 05:08:30||324.95||324.9||324.95||324.9|7
1609132130000|2020-12-28 05:08:50|||||||||23
1609132160000|2020-12-28 05:09:20||324.95||324.9||324.95||324.9|9
1609132170000|2020-12-28 05:09:30||324.95||324.95||324.95||324.9|3
1609132190000|2020-12-28 05:09:50|325.15|325|325.15|325|325.15|325|325.15|325|20
1609132220000|2020-12-28 05:10:20|325.2|324.95|325.15|325|325.2|325|325.15|324.95|30
1609132230000|2020-12-28 05:10:30|325.2||325.2||325.2||325.2||31
1609132240000|2020-12-28 05:10:40|325.25|325.05|325.25|325.05|325.25|325.1|325.25|325.05|5
1609132250000|2020-12-28 05:10:50|||||||||2
1609132260000|2020-12-28 05:11:00|325.2||325.2||325.2||325.2||0
1609132270000|2020-12-28 05:11:10||325||325||325||325|11
1609132300000|2020-12-28 05:11:40||325.05||325.05||325.05||325.05|14
1609132320000|2020-12-28 05:12:00|||||||||2
1609132330000|2020-12-28 05:12:10|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|2
1609132340000|2020-12-28 05:12:20|325.2|325.05|325.25|325.05|325.25|325.05|325.2|325.05|8
1609132350000|2020-12-28 05:12:30|325.2|325|325.2|325|325.2|325|325.15|325|6
1609132360000|2020-12-28 05:12:40|||||||||2
1609132380000|2020-12-28 05:13:00|325.15||325.2||325.2||325.15||1
1609132390000|2020-12-28 05:13:10||325.05||325||325.05||325|5
1609132410000|2020-12-28 05:13:30|325.15||325.15||325.15||325.15||29
1609132420000|2020-12-28 05:13:40|325.2||325.2||325.2||325.2||0
1609132440000|2020-12-28 05:14:00|325.15||325.15||325.15||325.15||1
1609132450000|2020-12-28 05:14:10|325.2||325.15||325.2||325.15||0
1609132460000|2020-12-28 05:14:20|325.2||325.2||325.2||325.2||5
1609132470000|2020-12-28 05:14:30||325.05||325.05||325.05||325.05|3
1609132480000|2020-12-28 05:14:40|||||||||5
1609132490000|2020-12-28 05:14:50|325.25|325.1|325.25|325.05|325.25|325.1|325.25|325.05|13
1609132500000|2020-12-28 05:15:00|325.2||325.25||325.25||325.2||1
1609132510000|2020-12-28 05:15:10|325.2|325|325.15|324.95|325.2|325|325.15|324.95|7
1609132520000|2020-12-28 05:15:20|325.1|325|325.15|325|325.15|325|325.1|325|4
1609132530000|2020-12-28 05:15:30|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|7
1609132560000|2020-12-28 05:16:00|||||||||89
1609132580000|2020-12-28 05:16:20|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|5
1609132590000|2020-12-28 05:16:30||325.05||325.05||325.05||325.05|0
1609132600000|2020-12-28 05:16:40|325.2|325|325.2|325.05|325.2|325.05|325.2|325|5
1609132610000|2020-12-28 05:16:50|325.25|325|325.25|325.1|325.25|325.1|325.25|325|28
1609132620000|2020-12-28 05:17:00|325.2|325.05|325.25|325.05|325.25|325.05|325.2|325.05|5
1609132630000|2020-12-28 05:17:10|325.2||325.2||325.2||325.2||0
1609132640000|2020-12-28 05:17:20|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.05|4
1609132650000|2020-12-28 05:17:30||325.05||325.1||325.1||325.05|4
1609132660000|2020-12-28 05:17:40||325.05||325.1||325.1||325.05|0
1609132680000|2020-12-28 05:18:00|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|13
1609132690000|2020-12-28 05:18:10|||||||||3
1609132700000|2020-12-28 05:18:20|325.15|325|325.25|325.1|325.25|325.1|325.15|325|4
1609132710000|2020-12-28 05:18:30|325.2|325.05|325.25|325.05|325.25|325.05|325.2|325.05|1
1609132730000|2020-12-28 05:18:50|325.2||325.2||325.2||325.2||13
1609132740000|2020-12-28 05:19:00||325||325||325||325|0
1609132770000|2020-12-28 05:19:30||325.05||325||325.05||325|17
1609132780000|2020-12-28 05:19:40|325.25|325.05|325.25|325.05|325.25|325.1|325.25|325.05|0
1609132790000|2020-12-28 05:19:50|325.2|325|325.15|325|325.2|325|325.15|325|6
1609132810000|2020-12-28 05:20:10|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|3
1609132820000|2020-12-28 05:20:20||324.9||324.95||324.95||324.9|2
1609132830000|2020-12-28 05:20:30|325.15|325|325.15|324.95|325.15|325|325.1|324.95|8
1609132860000|2020-12-28 05:21:00||325||325||325||325|8
1609132880000|2020-12-28 05:21:20||324.95||324.95||324.95||324.95|1
1609132900000|2020-12-28 05:21:40|||||||||5
1609132930000|2020-12-28 05:22:10||325||325||325||325|6
1609132940000|2020-12-28 05:22:20|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|2
1609132950000|2020-12-28 05:22:30|||||||||1
1609132960000|2020-12-28 05:22:40||324.9||324.9||324.9||324.9|6
1609132980000|2020-12-28 05:23:00|||||||||11
1609132990000|2020-12-28 05:23:10||324.95||324.9||324.95||324.9|0
1609133000000|2020-12-28 05:23:20|||||||||36
1609133030000|2020-12-28 05:23:50|325.05|324.85|325|324.85|325.05|324.85|325|324.8|65
1609133040000|2020-12-28 05:24:00||324.8||324.8||324.8||324.8|4
1609133050000|2020-12-28 05:24:10||324.85||324.85||324.85||324.8|18
1609133060000|2020-12-28 05:24:20||324.8||324.8||324.85||324.8|14
1609133070000|2020-12-28 05:24:30|325.05|324.85|325.25|325.1|325.25|325.1|325.05|324.85|17
1609133080000|2020-12-28 05:24:40|325.2|325.05|325.2|325|325.2|325.05|325.15|325|5
1609133090000|2020-12-28 05:24:50||325.05||325||325.05||325|0
1609133110000|2020-12-28 05:25:10|325.15|325.05|325.2|325|325.2|325.05|325.15|325|6
1609133120000|2020-12-28 05:25:20|325.15||325.15||325.2||325.15||0
1609133130000|2020-12-28 05:25:30||324.95||324.95||324.95||324.95|6
1609133170000|2020-12-28 05:26:10|325.1|324.9|325.1|324.95|325.1|324.95|325.1|324.9|9
1609133180000|2020-12-28 05:26:20|325.2|324.9|325.2|325.05|325.2|325.05|325.2|324.9|70
1609133210000|2020-12-28 05:26:50|||||||||3
1609133220000|2020-12-28 05:27:00|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|6
1609133240000|2020-12-28 05:27:20|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|8
1609133250000|2020-12-28 05:27:30|325.25||325.25||325.25||325.25||0
1609133310000|2020-12-28 05:28:30|325.2|325|325.2|325|325.2|325|325.2|325|19
1609133340000|2020-12-28 05:29:00|325.15|324.95|325.2|325|325.2|325|325.15|324.95|43
1609133350000|2020-12-28 05:29:10|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|0
1609133370000|2020-12-28 05:29:30||325||325.05||325.05||325|4
1609133400000|2020-12-28 05:30:00|325.15|325|325.2|325|325.2|325|325.15|325|6
1609133410000|2020-12-28 05:30:10|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|35
1609133430000|2020-12-28 05:30:30|||||||||1
1609133450000|2020-12-28 05:30:50|325.1|324.9|325.15|324.95|325.15|324.95|325.1|324.9|29
1609133460000|2020-12-28 05:31:00|||||||||4
1609133480000|2020-12-28 05:31:20|325.2|325|325.15|325|325.2|325|325.15|325|25
1609133490000|2020-12-28 05:31:30|325.2||325.15||325.2||325.15||7
1609133500000|2020-12-28 05:31:40|325.1|324.95|325.1|324.95|325.1|324.95|325.05|324.9|8
1609133510000|2020-12-28 05:31:50|325.15|324.9|325.15|324.95|325.15|324.95|325.15|324.9|5
1609133520000|2020-12-28 05:32:00|325.1|325|325.1|324.95|325.15|325|325.1|324.95|10
1609133530000|2020-12-28 05:32:10|325.15|324.9|325.05|324.85|325.15|324.9|325.05|324.85|4
1609133540000|2020-12-28 05:32:20|||||||||10
1609133570000|2020-12-28 05:32:50|||||||||15
1609133590000|2020-12-28 05:33:10|325|324.8|325|324.8|325|324.8|325|324.8|7
1609133600000|2020-12-28 05:33:20|324.95|324.75|324.95|324.75|324.95|324.8|324.9|324.75|8
1609133610000|2020-12-28 05:33:30|324.9||324.95||324.95||324.9||5
1609133620000|2020-12-28 05:33:40||324.8||324.75||324.8||324.75|2
1609133640000|2020-12-28 05:34:00|324.9||324.95||324.95||324.9||7
1609133660000|2020-12-28 05:34:20||324.8||324.8||324.8||324.8|14
1609133670000|2020-12-28 05:34:30||324.75||324.75||324.75||324.75|1
1609133690000|2020-12-28 05:34:50||324.8||324.8||324.8||324.8|10
1609133700000|2020-12-28 05:35:00||324.75||324.75||324.75||324.75|2
1609133730000|2020-12-28 05:35:30|324.9||324.9||324.9||324.9||10
1609133770000|2020-12-28 05:36:10|324.95||324.9||324.95||324.9||10
1609133780000|2020-12-28 05:36:20|324.95||324.95||324.95||324.95||0
1609133790000|2020-12-28 05:36:30||324.8||324.8||324.8||324.8|6
1609133800000|2020-12-28 05:36:40||324.75||324.75||324.75||324.75|2
1609133820000|2020-12-28 05:37:00|324.9||324.9||324.9||324.9||1
1609133830000|2020-12-28 05:37:10|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.75|31
1609133840000|2020-12-28 05:37:20||324.75||324.8||324.8||324.75|15
1609133860000|2020-12-28 05:37:40||324.75||324.75||324.75||324.75|2
1609133870000|2020-12-28 05:37:50||324.8||324.8||324.8||324.8|2
1609133890000|2020-12-28 05:38:10|||||||||43
1609133900000|2020-12-28 05:38:20|325||325||325||325||4
1609133910000|2020-12-28 05:38:30|||||||||7
1609133920000|2020-12-28 05:38:40|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|12
1609133940000|2020-12-28 05:39:00|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|20
1609133960000|2020-12-28 05:39:20|||||||||3
1609133970000|2020-12-28 05:39:30|||||||||1
1609133980000|2020-12-28 05:39:40|324.85|324.65|324.85|324.65|324.85|324.65|324.8|324.65|8
1609133990000|2020-12-28 05:39:50|324.8|324.6|324.75|324.55|324.8|324.6|324.7|324.55|4
1609134000000|2020-12-28 05:40:00|324.7|324.6|324.75|324.6|324.75|324.6|324.7|324.55|18
1609134010000|2020-12-28 05:40:10|324.8|324.65|324.8|324.6|324.8|324.65|324.75|324.6|12
1609134020000|2020-12-28 05:40:20|324.75||324.8||324.8||324.75||6
1609134030000|2020-12-28 05:40:30||324.65||324.6||324.65||324.6|106
1609134040000|2020-12-28 05:40:40|||||||||2
1609134050000|2020-12-28 05:40:50|||||||||1
1609134080000|2020-12-28 05:41:20|||||||||1
1609134090000|2020-12-28 05:41:30|||||||||1
1609134100000|2020-12-28 05:41:40|324.85|324.65|324.85|324.7|324.85|324.7|324.85|324.65|42
1609134110000|2020-12-28 05:41:50||324.65||324.65||324.7||324.65|3
1609134120000|2020-12-28 05:42:00|324.8||324.8||324.8||324.8||0
1609134150000|2020-12-28 05:42:30|||||||||11
1609134170000|2020-12-28 05:42:50|324.85|324.6|324.8|324.6|324.85|324.6|324.8|324.6|1
1609134180000|2020-12-28 05:43:00|324.75|324.65|324.75|324.55|324.75|324.65|324.75|324.55|6
1609134190000|2020-12-28 05:43:10|324.7|324.6|324.75|324.55|324.75|324.6|324.7|324.55|1
1609134200000|2020-12-28 05:43:20||324.6||324.55||324.6||324.55|3
1609134210000|2020-12-28 05:43:30||324.6||324.55||324.6||324.55|16
1609134220000|2020-12-28 05:43:40||324.6||324.6||324.6||324.6|0
1609134230000|2020-12-28 05:43:50|324.8|324.55|324.75|324.6|324.8|324.6|324.75|324.55|21
1609134240000|2020-12-28 05:44:00|324.8|324.55|324.75|324.6|324.8|324.6|324.75|324.55|3
1609134250000|2020-12-28 05:44:10|324.8||324.8||324.8||324.75||7
1609134260000|2020-12-28 05:44:20|324.75||324.8||324.8||324.75||0
1609134270000|2020-12-28 05:44:30|324.75||324.8||324.8||324.75||0
1609134280000|2020-12-28 05:44:40|324.75||324.75||324.8||324.75||7
1609134290000|2020-12-28 05:44:50|324.8||324.75||324.8||324.75||1
1609134300000|2020-12-28 05:45:00|324.7|324.55|324.75|324.6|324.8|324.6|324.7|324.55|7
1609134310000|2020-12-28 05:45:10|324.8|324.55|324.75|324.6|324.8|324.6|324.75|324.55|7
1609134320000|2020-12-28 05:45:20|324.8||324.8||324.8||324.75||1
1609134330000|2020-12-28 05:45:30||324.65||324.65||324.65||324.65|9
1609134340000|2020-12-28 05:45:40|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|4
1609134350000|2020-12-28 05:45:50|324.8|324.6|324.8|324.6|324.8|324.65|324.8|324.6|32
1609134360000|2020-12-28 05:46:00|324.75|324.65|324.75|324.55|324.75|324.65|324.75|324.55|12
1609134370000|2020-12-28 05:46:10||324.6||324.6||324.6||324.55|0
1609134380000|2020-12-28 05:46:20|324.8|324.55|324.75|324.55|324.8|324.6|324.75|324.55|23
1609134390000|2020-12-28 05:46:30|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|1
1609134400000|2020-12-28 05:46:40|324.75||324.8||324.8||324.75||4
1609134410000|2020-12-28 05:46:50||324.65||324.6||324.65||324.6|1
1609134420000|2020-12-28 05:47:00||324.65||324.6||324.65||324.6|1
1609134430000|2020-12-28 05:47:10|324.85|324.65|324.8|324.6|324.85|324.65|324.8|324.6|8
1609134440000|2020-12-28 05:47:20||324.65||324.65||324.65||324.6|12
1609134450000|2020-12-28 05:47:30||324.6||324.6||324.65||324.6|0
1609134460000|2020-12-28 05:47:40|324.75||324.75||324.8||324.75||9
1609134470000|2020-12-28 05:47:50|324.8||324.75||324.8||324.75||0
1609134480000|2020-12-28 05:48:00|324.8|324.55|324.8|324.6|324.8|324.6|324.8|324.55|2
1609134490000|2020-12-28 05:48:10|324.75|324.55|324.8|324.6|324.8|324.65|324.7|324.55|40
1609134500000|2020-12-28 05:48:20||324.65||324.6||324.65||324.6|0
1609134510000|2020-12-28 05:48:30|324.75||324.8||324.8||324.75||0
1609134520000|2020-12-28 05:48:40|324.75|324.55|324.75|324.6|324.8|324.6|324.75|324.55|7
1609134530000|2020-12-28 05:48:50||324.55||324.55||324.55||324.55|8
1609134540000|2020-12-28 05:49:00|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|9
1609134550000|2020-12-28 05:49:10|324.8|324.55|324.8|324.6|324.8|324.6|324.8|324.55|6
1609134560000|2020-12-28 05:49:20|||||||||2
1609134570000|2020-12-28 05:49:30||324.65||324.6||324.65||324.6|5
1609134580000|2020-12-28 05:49:40|324.85|324.65|324.8|324.6|324.85|324.65|324.8|324.6|8
1609134600000|2020-12-28 05:50:00|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|1
1609134610000|2020-12-28 05:50:10||324.65||324.6||324.65||324.6|1
1609134620000|2020-12-28 05:50:20|324.85|324.65|324.85|324.65|324.85|324.65|324.8|324.65|8
1609134630000|2020-12-28 05:50:30|324.8||324.85||324.85||324.8||1
1609134640000|2020-12-28 05:50:40||324.7||324.65||324.7||324.65|3
1609134650000|2020-12-28 05:50:50||324.7||324.65||324.7||324.65|6
1609134660000|2020-12-28 05:51:00|324.8||324.8||324.8||324.8||28
1609134670000|2020-12-28 05:51:10|324.85||324.85||324.85||324.85||0
1609134680000|2020-12-28 05:51:20|||||||||1
1609134700000|2020-12-28 05:51:40||324.7||324.65||324.7||324.65|6
1609134710000|2020-12-28 05:51:50|324.8||324.8||324.85||324.8||2
1609134720000|2020-12-28 05:52:00|||||||||2
1609134730000|2020-12-28 05:52:10|||||||||10
1609134740000|2020-12-28 05:52:20|||||||||24
1609134750000|2020-12-28 05:52:30|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|3
1609134760000|2020-12-28 05:52:40|324.8|324.7|324.8|324.65|324.8|324.7|324.8|324.65|6
1609134780000|2020-12-28 05:53:00||324.6||324.6||324.6||324.6|2
1609134790000|2020-12-28 05:53:10|||||||||11
1609134800000|2020-12-28 05:53:20|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|1
1609134810000|2020-12-28 05:53:30|324.8|324.6|324.75|324.55|324.8|324.6|324.75|324.55|4
1609134820000|2020-12-28 05:53:40|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|8
1609134830000|2020-12-28 05:53:50|||||||||18
1609134840000|2020-12-28 05:54:00|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|3
1609134850000|2020-12-28 05:54:10||324.6||324.55||324.6||324.55|0
1609134860000|2020-12-28 05:54:20||324.6||324.55||324.6||324.55|1
1609134870000|2020-12-28 05:54:30||324.6||324.55||324.6||324.55|1
1609134880000|2020-12-28 05:54:40|||||||||5
1609134910000|2020-12-28 05:55:10|||||||||3
1609134920000|2020-12-28 05:55:20|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|22
1609134930000|2020-12-28 05:55:30|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|9
1609134950000|2020-12-28 05:55:50||324.65||324.6||324.65||324.6|31
1609134960000|2020-12-28 05:56:00||324.65||324.65||324.65||324.65|0
1609134970000|2020-12-28 05:56:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|1
1609135000000|2020-12-28 05:56:40|324.8||324.8||324.8||324.8||56
1609135010000|2020-12-28 05:56:50|324.75||324.75||324.75||324.75||0
1609135020000|2020-12-28 05:57:00|||||||||10
1609135030000|2020-12-28 05:57:10|324.8||324.8||324.8||324.8||2
1609135040000|2020-12-28 05:57:20|324.75|324.55|324.75|324.55|324.8|324.55|324.75|324.55|3
1609135060000|2020-12-28 05:57:40|||||||||7
1609135070000|2020-12-28 05:57:50||324.6||324.6||324.6||324.6|0
1609135080000|2020-12-28 05:58:00|||||||||6
1609135090000|2020-12-28 05:58:10|324.8||324.8||324.8||324.8||1
1609135100000|2020-12-28 05:58:20||324.65||324.65||324.65||324.6|2
1609135110000|2020-12-28 05:58:30|||||||||1
1609135120000|2020-12-28 05:58:40|||||||||7
1609135130000|2020-12-28 05:58:50|||||||||5
1609135160000|2020-12-28 05:59:20|||||||||34
1609135190000|2020-12-28 05:59:50|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|25
1609135200000|2020-12-28 06:00:00||324.6||324.65||324.65||324.6|1
1609135210000|2020-12-28 06:00:10|324.85|324.7|324.85|324.65|324.85|324.7|324.8|324.6|7
1609135220000|2020-12-28 06:00:20||324.7||324.65||324.7||324.65|10
1609135230000|2020-12-28 06:00:30|||||||||22
1609135240000|2020-12-28 06:00:40||324.7||324.65||324.7||324.65|1
1609135270000|2020-12-28 06:01:10|324.8|324.6|324.8|324.6|324.85|324.6|324.8|324.6|15
1609135280000|2020-12-28 06:01:20|||||||||5
1609135290000|2020-12-28 06:01:30|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|1
1609135300000|2020-12-28 06:01:40||324.7||324.7||324.7||324.7|2
1609135310000|2020-12-28 06:01:50|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|8
1609135330000|2020-12-28 06:02:10||324.7||324.7||324.7||324.7|0
1609135340000|2020-12-28 06:02:20|324.85||324.85||324.85||324.85||10
1609135350000|2020-12-28 06:02:30||324.65||324.65||324.65||324.65|2
1609135390000|2020-12-28 06:03:10|324.8||324.8||324.8||324.8||19
1609135410000|2020-12-28 06:03:30|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|8
1609135420000|2020-12-28 06:03:40|324.8||324.8||324.8||324.8||5
1609135430000|2020-12-28 06:03:50|324.85||324.85||324.85||324.85||3
1609135440000|2020-12-28 06:04:00|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|13
1609135450000|2020-12-28 06:04:10|324.75||324.75||324.8||324.75||2
1609135460000|2020-12-28 06:04:20|324.8||324.8||324.8||324.75||6
1609135470000|2020-12-28 06:04:30|||||||||1
1609135480000|2020-12-28 06:04:40|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|1
1609135490000|2020-12-28 06:04:50|324.75||324.8||324.8||324.75||0
1609135500000|2020-12-28 06:05:00|324.75|324.55|324.75|324.55|324.8|324.55|324.75|324.55|4
1609135510000|2020-12-28 06:05:10|||||||||21
1609135520000|2020-12-28 06:05:20|||||||||5
1609135540000|2020-12-28 06:05:40|||||||||10
1609135560000|2020-12-28 06:06:00|324.7||324.75||324.75||324.7||6
1609135570000|2020-12-28 06:06:10|||||||||1
1609135580000|2020-12-28 06:06:20|||||||||1
1609135590000|2020-12-28 06:06:30|324.7||324.75||324.75||324.7||3
1609135600000|2020-12-28 06:06:40|324.7|324.5|324.7|324.5|324.75|324.55|324.65|324.5|71
1609135620000|2020-12-28 06:07:00|324.75|324.55|324.7|324.5|324.75|324.55|324.7|324.5|3
1609135650000|2020-12-28 06:07:30|324.65||324.7||324.7||324.65||9
1609135660000|2020-12-28 06:07:40|324.65|324.55|324.7|324.5|324.7|324.55|324.65|324.5|52
1609135670000|2020-12-28 06:07:50|324.65||324.65||324.65||324.65||1
1609135680000|2020-12-28 06:08:00||324.45||324.45||324.45||324.45|27
1609135690000|2020-12-28 06:08:10||324.5||324.45||324.5||324.45|2
1609135700000|2020-12-28 06:08:20||324.5||324.45||324.5||324.45|2
1609135710000|2020-12-28 06:08:30|||||||||4
1609135720000|2020-12-28 06:08:40|||||||||4
1609135730000|2020-12-28 06:08:50|324.6||324.65||324.65||324.6||22
1609135750000|2020-12-28 06:09:10|324.6||324.65||324.65||324.6||2
1609135760000|2020-12-28 06:09:20|||||||||7
1609135770000|2020-12-28 06:09:30|324.6|324.5|324.65|324.45|324.65|324.5|324.6|324.45|175
1609135780000|2020-12-28 06:09:40|324.7|324.5|324.7|324.5|324.7|324.55|324.7|324.5|6
1609135790000|2020-12-28 06:09:50|324.65|324.55|324.7|324.5|324.7|324.55|324.65|324.5|39
1609135800000|2020-12-28 06:10:00|324.65||324.7||324.7||324.65||71
1609135810000|2020-12-28 06:10:10|324.65||324.7||324.7||324.65||4
1609135820000|2020-12-28 06:10:20|324.65||324.7||324.7||324.65||13
1609135830000|2020-12-28 06:10:30|324.65||324.7||324.7||324.65||2
1609135850000|2020-12-28 06:10:50|||||||||2
1609135870000|2020-12-28 06:11:10|324.65||324.65||324.65||324.65||3
1609135890000|2020-12-28 06:11:30|324.7||324.7||324.7||324.7||9
1609135900000|2020-12-28 06:11:40||324.55||324.55||324.55||324.5|6
1609135920000|2020-12-28 06:12:00|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|35
1609135940000|2020-12-28 06:12:20|324.85||324.85||324.85||324.85||0
1609135950000|2020-12-28 06:12:30|324.8|324.7|324.85|324.65|324.85|324.7|324.8|324.65|15
1609135970000|2020-12-28 06:12:50|||||||||5
1609135980000|2020-12-28 06:13:00|||||||||5
1609135990000|2020-12-28 06:13:10|||||||||6
1609136000000|2020-12-28 06:13:20||324.7||324.65||324.7||324.65|17
1609136030000|2020-12-28 06:13:50||324.7||324.65||324.7||324.65|4
1609136040000|2020-12-28 06:14:00|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.65|0
1609136050000|2020-12-28 06:14:10|324.85||324.85||324.85||324.85||8
1609136060000|2020-12-28 06:14:20||324.65||324.65||324.65||324.65|1
1609136070000|2020-12-28 06:14:30||324.7||324.65||324.7||324.65|25
1609136080000|2020-12-28 06:14:40||324.7||324.65||324.7||324.65|5
1609136090000|2020-12-28 06:14:50||324.7||324.65||324.7||324.65|2
1609136100000|2020-12-28 06:15:00|324.8||324.8||324.85||324.8||0
1609136110000|2020-12-28 06:15:10||324.6||324.65||324.65||324.6|2
1609136130000|2020-12-28 06:15:30|324.85||324.85||324.85||324.85||8
1609136140000|2020-12-28 06:15:40||324.7||324.65||324.7||324.65|0
1609136150000|2020-12-28 06:15:50||324.7||324.65||324.7||324.65|0
1609136160000|2020-12-28 06:16:00||324.7||324.65||324.7||324.65|10
1609136190000|2020-12-28 06:16:30|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|12
1609136200000|2020-12-28 06:16:40||324.55||324.55||324.55||324.55|3
1609136210000|2020-12-28 06:16:50|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|1
1609136220000|2020-12-28 06:17:00||324.65||324.6||324.65||324.6|6
1609136230000|2020-12-28 06:17:10|||||||||20
1609136240000|2020-12-28 06:17:20|324.75|324.55|324.75|324.55|324.75|324.55|324.7|324.55|38
1609136260000|2020-12-28 06:17:40|324.7||324.7||324.7||324.7||4
1609136270000|2020-12-28 06:17:50|||||||||4
1609136280000|2020-12-28 06:18:00|324.75||324.75||324.75||324.75||2
1609136290000|2020-12-28 06:18:10|||||||||6
1609136310000|2020-12-28 06:18:30|324.7||324.7||324.7||324.7||56
1609136320000|2020-12-28 06:18:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|1
1609136330000|2020-12-28 06:18:50||324.55||324.6||324.6||324.55|6
1609136340000|2020-12-28 06:19:00||324.55||324.55||324.6||324.55|8
1609136350000|2020-12-28 06:19:10||324.6||324.55||324.6||324.55|9
1609136370000|2020-12-28 06:19:30||324.6||324.55||324.6||324.55|0
1609136380000|2020-12-28 06:19:40|324.7||324.75||324.75||324.7||1
1609136390000|2020-12-28 06:19:50||324.6||324.55||324.6||324.55|1
1609136400000|2020-12-28 06:20:00|324.7|324.6|324.75|324.6|324.75|324.6|324.7|324.6|12
1609136410000|2020-12-28 06:20:10|324.7|324.55|324.7|324.5|324.7|324.6|324.7|324.5|5
1609136440000|2020-12-28 06:20:40|324.75|324.55|324.75|324.55|324.75|324.6|324.75|324.55|5
1609136450000|2020-12-28 06:20:50||324.6||324.6||324.6||324.6|8
1609136460000|2020-12-28 06:21:00|324.7|324.55|324.75|324.55|324.75|324.6|324.7|324.55|13
1609136490000|2020-12-28 06:21:30|324.7||324.75||324.75||324.7||3
1609136510000|2020-12-28 06:21:50|324.8|324.6|324.85|324.65|324.85|324.7|324.8|324.55|42
1609136520000|2020-12-28 06:22:00|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|1
1609136530000|2020-12-28 06:22:10|324.85|324.65|324.85|324.65|324.85|324.7|324.85|324.65|1
1609136550000|2020-12-28 06:22:30|||||||||5
1609136560000|2020-12-28 06:22:40|324.75|324.7|324.75|324.55|324.75|324.7|324.75|324.55|27
1609136570000|2020-12-28 06:22:50||324.6||324.55||324.6||324.55|0
1609136580000|2020-12-28 06:23:00||324.6||324.55||324.6||324.55|1
1609136590000|2020-12-28 06:23:10|324.7||324.7||324.7||324.7||10
1609136610000|2020-12-28 06:23:30|324.75||324.75||324.75||324.75||1
1609136620000|2020-12-28 06:23:40|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|5
1609136630000|2020-12-28 06:23:50|||||||||6
1609136640000|2020-12-28 06:24:00|324.75||324.75||324.75||324.75||4
1609136650000|2020-12-28 06:24:10||324.55||324.55||324.55||324.55|0
1609136660000|2020-12-28 06:24:20||324.6||324.6||324.6||324.6|1
1609136670000|2020-12-28 06:24:30||324.55||324.55||324.55||324.55|0
1609136680000|2020-12-28 06:24:40|||||||||3
1609136690000|2020-12-28 06:24:50|||||||||11
1609136710000|2020-12-28 06:25:10|324.7|324.5|324.7|324.5|324.7|324.5|324.65|324.5|9
1609136720000|2020-12-28 06:25:20|324.65||324.65||324.65||324.65||0
1609136730000|2020-12-28 06:25:30|324.7||324.7||324.7||324.7||26
1609136740000|2020-12-28 06:25:40|||||||||1
1609136750000|2020-12-28 06:25:50|||||||||1
1609136760000|2020-12-28 06:26:00|324.65||324.7||324.7||324.65||6
1609136770000|2020-12-28 06:26:10||324.55||324.55||324.55||324.5|18
1609136780000|2020-12-28 06:26:20|||||||||1
1609136790000|2020-12-28 06:26:30|324.75||324.7||324.75||324.7||0
1609136810000|2020-12-28 06:26:50|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|182
1609136820000|2020-12-28 06:27:00|324.65||324.65||324.65||324.65||1
1609136830000|2020-12-28 06:27:10|324.6|324.45|324.55|324.4|324.6|324.45|324.55|324.4|10
1609136840000|2020-12-28 06:27:20|324.6||324.6||324.6||324.6||38
1609136850000|2020-12-28 06:27:30|324.55||324.6||324.6||324.55||2
1609136860000|2020-12-28 06:27:40|324.55||324.6||324.6||324.55||9
1609136870000|2020-12-28 06:27:50|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|11
1609136880000|2020-12-28 06:28:00|324.6|324.5|324.65|324.5|324.65|324.5|324.6|324.5|4
1609136900000|2020-12-28 06:28:20|||||||||9
1609136910000|2020-12-28 06:28:30|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|8
1609136920000|2020-12-28 06:28:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|29
1609136930000|2020-12-28 06:28:50||324.55||324.55||324.6||324.55|1
1609136940000|2020-12-28 06:29:00||324.6||324.55||324.6||324.55|6
1609136950000|2020-12-28 06:29:10|324.7|324.6|324.7|324.5|324.7|324.6|324.7|324.5|1
1609136970000|2020-12-28 06:29:30|324.65||324.7||324.7||324.65||3
1609136980000|2020-12-28 06:29:40|324.65|324.45|324.6|324.45|324.65|324.5|324.6|324.45|953
1609136990000|2020-12-28 06:29:50|||||||||3
1609137000000|2020-12-28 06:30:00|324.65||324.65||324.65||324.6||1
1609137010000|2020-12-28 06:30:10|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|168
1609137020000|2020-12-28 06:30:20|324.55||324.6||324.6||324.55||8
1609137040000|2020-12-28 06:30:40|324.55|324.35|324.55|324.35|324.55|324.35|324.5|324.35|11
1609137050000|2020-12-28 06:30:50|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|19
1609137060000|2020-12-28 06:31:00|324.55||324.55||324.6||324.55||3
1609137070000|2020-12-28 06:31:10|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|1
1609137080000|2020-12-28 06:31:20|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|1
1609137090000|2020-12-28 06:31:30|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|4
1609137100000|2020-12-28 06:31:40|||||||||5
1609137110000|2020-12-28 06:31:50|||||||||1
1609137130000|2020-12-28 06:32:10|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|5
1609137140000|2020-12-28 06:32:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|1
1609137150000|2020-12-28 06:32:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|3
1609137160000|2020-12-28 06:32:40|||||||||12
1609137170000|2020-12-28 06:32:50||324.4||324.4||324.45||324.4|19
1609137180000|2020-12-28 06:33:00|324.55|324.45|324.6|324.4|324.6|324.45|324.55|324.4|4
1609137190000|2020-12-28 06:33:10|324.65|324.45|324.65|324.45|324.65|324.5|324.65|324.45|1
1609137200000|2020-12-28 06:33:20||324.5||324.5||324.5||324.45|4
1609137210000|2020-12-28 06:33:30|324.7||324.7||324.7||324.7||23
1609137220000|2020-12-28 06:33:40||324.55||324.5||324.55||324.5|1
1609137240000|2020-12-28 06:34:00||324.55||324.5||324.55||324.5|1
1609137250000|2020-12-28 06:34:10|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|1
1609137260000|2020-12-28 06:34:20||324.5||324.45||324.5||324.45|0
1609137280000|2020-12-28 06:34:40|||||||||4
1609137290000|2020-12-28 06:34:50||324.5||324.5||324.5||324.45|0
1609137300000|2020-12-28 06:35:00||324.45||324.45||324.45||324.45|2
1609137320000|2020-12-28 06:35:20||324.5||324.45||324.5||324.45|1
1609137330000|2020-12-28 06:35:30|||||||||5
1609137350000|2020-12-28 06:35:50|||||||||3
1609137360000|2020-12-28 06:36:00||324.5||324.45||324.5||324.45|18
1609137370000|2020-12-28 06:36:10|||||||||1
1609137410000|2020-12-28 06:36:50|||||||||11
1609137440000|2020-12-28 06:37:20||324.5||324.5||324.5||324.5|0
1609137450000|2020-12-28 06:37:30|324.6|324.45|324.65|324.45|324.65|324.5|324.6|324.45|12
1609137460000|2020-12-28 06:37:40||324.5||324.5||324.5||324.45|1
1609137470000|2020-12-28 06:37:50|324.6|324.45|324.65|324.45|324.65|324.5|324.6|324.45|4
1609137480000|2020-12-28 06:38:00||324.5||324.5||324.5||324.45|20
1609137490000|2020-12-28 06:38:10||324.45||324.5||324.5||324.45|0
1609137500000|2020-12-28 06:38:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1609137510000|2020-12-28 06:38:30|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|0
1609137520000|2020-12-28 06:38:40|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.45|7
1609137530000|2020-12-28 06:38:50|324.65||324.65||324.65||324.65||3
1609137540000|2020-12-28 06:39:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.5|1
1609137550000|2020-12-28 06:39:10||324.5||324.55||324.55||324.5|1
1609137560000|2020-12-28 06:39:20|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|12
1609137580000|2020-12-28 06:39:40|324.85|324.6|324.9|324.75|324.9|324.75|324.85|324.6|27
1609137590000|2020-12-28 06:39:50|324.85|324.7|324.85|324.7|324.85|324.75|324.85|324.65|5
1609137600000|2020-12-28 06:40:00||324.65||324.65||324.7||324.65|6
1609137610000|2020-12-28 06:40:10||324.7||324.65||324.7||324.65|0
1609137620000|2020-12-28 06:40:20|324.8|324.6|324.8|324.6|324.8|324.65|324.8|324.6|22
1609137630000|2020-12-28 06:40:30||324.65||324.65||324.65||324.65|6
1609137640000|2020-12-28 06:40:40|324.85|324.7|324.8|324.65|324.85|324.7|324.8|324.65|9
1609137650000|2020-12-28 06:40:50|324.85|324.6|324.8|324.6|324.85|324.65|324.8|324.6|29
1609137660000|2020-12-28 06:41:00|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609137670000|2020-12-28 06:41:10|324.8|324.6|324.8|324.65|324.85|324.65|324.8|324.6|1
1609137680000|2020-12-28 06:41:20|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.6|0
1609137690000|2020-12-28 06:41:30||324.65||324.65||324.65||324.65|0
1609137700000|2020-12-28 06:41:40|||||||||1
1609137720000|2020-12-28 06:42:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|3
1609137730000|2020-12-28 06:42:10|324.8|324.65|324.8|324.6|324.8|324.7|324.8|324.6|3
1609137740000|2020-12-28 06:42:20||324.65||324.6||324.65||324.6|0
1609137750000|2020-12-28 06:42:30||324.65||324.6||324.65||324.6|0
1609137770000|2020-12-28 06:42:50|324.75|324.55|324.7|324.55|324.8|324.55|324.7|324.55|32
1609137790000|2020-12-28 06:43:10|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|2
1609137800000|2020-12-28 06:43:20||324.6||324.6||324.6||324.6|0
1609137830000|2020-12-28 06:43:50|||||||||5
1609137840000|2020-12-28 06:44:00|324.7|324.55|324.7|324.55|324.75|324.6|324.7|324.55|53
1609137850000|2020-12-28 06:44:10||324.5||324.5||324.55||324.5|0
1609137870000|2020-12-28 06:44:30||324.55||324.55||324.55||324.5|2
1609137880000|2020-12-28 06:44:40|||||||||7
1609137890000|2020-12-28 06:44:50|||||||||4
1609137900000|2020-12-28 06:45:00|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|6
1609137910000|2020-12-28 06:45:10|324.7|324.55|324.7|324.55|324.75|324.6|324.7|324.5|2
1609137920000|2020-12-28 06:45:20|324.75|324.5|324.7|324.55|324.75|324.55|324.7|324.5|1
1609137930000|2020-12-28 06:45:30||324.5||324.5||324.5||324.5|1
1609137940000|2020-12-28 06:45:40|324.65|324.45|324.65|324.5|324.7|324.5|324.6|324.45|10
1609137950000|2020-12-28 06:45:50||324.45||324.45||324.5||324.45|4
1609137970000|2020-12-28 06:46:10|324.7|324.5|324.65|324.45|324.7|324.5|324.65|324.45|13
1609137980000|2020-12-28 06:46:20|324.6||324.65||324.65||324.6||1
1609137990000|2020-12-28 06:46:30|||||||||6
1609138020000|2020-12-28 06:47:00||324.5||324.5||324.5||324.45|1
1609138040000|2020-12-28 06:47:20||324.45||324.45||324.5||324.45|2
1609138050000|2020-12-28 06:47:30|||||||||25
1609138060000|2020-12-28 06:47:40|324.6|324.4|324.55|324.35|324.6|324.4|324.55|324.35|11
1609138070000|2020-12-28 06:47:50||324.4||324.35||324.4||324.35|1
1609138090000|2020-12-28 06:48:10|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|79
1609138100000|2020-12-28 06:48:20|324.6|324.4|324.6|324.4|324.6|324.45|324.6|324.4|37
1609138120000|2020-12-28 06:48:40||324.45||324.4||324.45||324.4|0
1609138130000|2020-12-28 06:48:50||324.45||324.4||324.45||324.4|10
1609138140000|2020-12-28 06:49:00||324.45||324.4||324.45||324.4|0
1609138150000|2020-12-28 06:49:10|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.4|1
1609138160000|2020-12-28 06:49:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|8
1609138210000|2020-12-28 06:50:10|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|23
1609138220000|2020-12-28 06:50:20||324.5||324.5||324.5||324.5|0
1609138240000|2020-12-28 06:50:40|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|29
1609138250000|2020-12-28 06:50:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.45|5
1609138260000|2020-12-28 06:51:00|324.7|324.55|324.7|324.5|324.7|324.55|324.65|324.5|3
1609138270000|2020-12-28 06:51:10|||||||||6
1609138280000|2020-12-28 06:51:20|324.65||324.7||324.7||324.65||1
1609138300000|2020-12-28 06:51:40|324.75|324.55|324.75|324.55|324.75|324.6|324.75|324.55|19
1609138310000|2020-12-28 06:51:50||324.6||324.55||324.6||324.55|4
1609138330000|2020-12-28 06:52:10||324.6||324.55||324.6||324.55|19
1609138350000|2020-12-28 06:52:30|324.7|324.5|324.7|324.5|324.7|324.55|324.7|324.5|5
1609138360000|2020-12-28 06:52:40||324.55||324.5||324.55||324.5|2
1609138370000|2020-12-28 06:52:50|324.65|324.55|324.65|324.5|324.65|324.55|324.65|324.5|6
1609138380000|2020-12-28 06:53:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1609138400000|2020-12-28 06:53:20|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|12
1609138410000|2020-12-28 06:53:30|||||||||1
1609138430000|2020-12-28 06:53:50|324.65||324.7||324.7||324.65||4
1609138440000|2020-12-28 06:54:00|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|5
1609138450000|2020-12-28 06:54:10|324.7||324.75||324.75||324.7||0
1609138490000|2020-12-28 06:54:50|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|17
1609138500000|2020-12-28 06:55:00||324.6||324.65||324.65||324.6|1
1609138510000|2020-12-28 06:55:10||324.6||324.6||324.65||324.6|7
1609138530000|2020-12-28 06:55:30||324.65||324.6||324.65||324.6|17
1609138550000|2020-12-28 06:55:50|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|28
1609138560000|2020-12-28 06:56:00|324.8|324.6|324.8|324.6|324.8|324.65|324.8|324.6|3
1609138580000|2020-12-28 06:56:20|||||||||7
1609138590000|2020-12-28 06:56:30||324.65||324.65||324.65||324.6|0
1609138610000|2020-12-28 06:56:50||324.6||324.6||324.6||324.6|23
1609138620000|2020-12-28 06:57:00|324.75||324.75||324.8||324.75||0
1609138630000|2020-12-28 06:57:10|||||||||4
1609138640000|2020-12-28 06:57:20|324.7|324.55|324.7|324.5|324.7|324.55|324.7|324.5|7
1609138650000|2020-12-28 06:57:30||324.55||324.55||324.55||324.55|3
1609138660000|2020-12-28 06:57:40|324.75||324.75||324.75||324.7||102
1609138670000|2020-12-28 06:57:50|||||||||4
1609138680000|2020-12-28 06:58:00|||||||||5
1609138690000|2020-12-28 06:58:10|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|0
1609138700000|2020-12-28 06:58:20|324.65|324.55|324.7|324.55|324.7|324.55|324.65|324.5|4
1609138710000|2020-12-28 06:58:30|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|37
1609138720000|2020-12-28 06:58:40|324.55|324.45|324.6|324.4|324.6|324.45|324.55|324.4|8
1609138730000|2020-12-28 06:58:50||324.45||324.4||324.45||324.4|0
1609138740000|2020-12-28 06:59:00||324.45||324.4||324.45||324.4|5
1609138750000|2020-12-28 06:59:10|324.55|324.45|324.55|324.4|324.55|324.45|324.55|324.4|3
1609138760000|2020-12-28 06:59:20|324.6||324.6||324.6||324.6||0
1609138770000|2020-12-28 06:59:30|324.55||324.55||324.6||324.55||0
1609138780000|2020-12-28 06:59:40|324.6||324.55||324.6||324.55||0
1609138790000|2020-12-28 06:59:50|324.6||324.6||324.6||324.55||10
1609138800000|2020-12-28 07:00:00|324.55||324.6||324.6||324.55||0
1609138810000|2020-12-28 07:00:10|324.55||324.6||324.6||324.55||0
1609138820000|2020-12-28 07:00:20|||||||||2
1609138830000|2020-12-28 07:00:30|||||||||1
1609138850000|2020-12-28 07:00:50|324.55||324.55||324.55||324.55||10
1609138860000|2020-12-28 07:01:00|324.6||324.6||324.6||324.6||1
1609138870000|2020-12-28 07:01:10||324.45||324.4||324.45||324.4|1
1609138880000|2020-12-28 07:01:20||324.45||324.45||324.45||324.45|0
1609138890000|2020-12-28 07:01:30||324.4||324.4||324.4||324.4|18
1609138900000|2020-12-28 07:01:40|324.55||324.6||324.6||324.55||0
1609138910000|2020-12-28 07:01:50|||||||||1
1609138920000|2020-12-28 07:02:00|324.65|324.5|324.7|324.5|324.7|324.55|324.65|324.5|22
1609138930000|2020-12-28 07:02:10||324.55||324.5||324.55||324.5|2
1609138950000|2020-12-28 07:02:30||324.55||324.55||324.55||324.55|13
1609138960000|2020-12-28 07:02:40||324.5||324.5||324.5||324.5|0
1609138970000|2020-12-28 07:02:50||324.55||324.5||324.55||324.5|9
1609138980000|2020-12-28 07:03:00||324.55||324.5||324.55||324.5|0
1609138990000|2020-12-28 07:03:10||324.55||324.55||324.55||324.55|0
1609139000000|2020-12-28 07:03:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|8
1609139010000|2020-12-28 07:03:30|324.8|324.65|324.85|324.7|324.9|324.7|324.75|324.65|19
1609139020000|2020-12-28 07:03:40|||||||||3
1609139030000|2020-12-28 07:03:50|||||||||4
1609139040000|2020-12-28 07:04:00||324.65||324.65||324.65||324.65|7
1609139050000|2020-12-28 07:04:10|||||||||2
1609139060000|2020-12-28 07:04:20|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|3
1609139070000|2020-12-28 07:04:30|324.85||324.85||324.85||324.85||0
1609139100000|2020-12-28 07:05:00||324.65||324.65||324.65||324.65|5
1609139110000|2020-12-28 07:05:10|||||||||1
1609139120000|2020-12-28 07:05:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|9
1609139130000|2020-12-28 07:05:30||324.65||324.65||324.65||324.65|0
1609139140000|2020-12-28 07:05:40||324.6||324.65||324.65||324.6|6
1609139150000|2020-12-28 07:05:50|||||||||4
1609139160000|2020-12-28 07:06:00|324.75|324.6|324.8|324.65|324.85|324.7|324.75|324.6|1
1609139180000|2020-12-28 07:06:20|||||||||11
1609139190000|2020-12-28 07:06:30|||||||||2
1609139200000|2020-12-28 07:06:40|||||||||2
1609139210000|2020-12-28 07:06:50|||||||||11
1609139230000|2020-12-28 07:07:10||324.6||324.65||324.65||324.6|10
1609139240000|2020-12-28 07:07:20|324.85||324.85||324.85||324.85||2
1609139260000|2020-12-28 07:07:40|324.8|324.6|324.75|324.6|324.8|324.6|324.75|324.6|0
1609139270000|2020-12-28 07:07:50|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|5
1609139290000|2020-12-28 07:08:10|||||||||27
1609139320000|2020-12-28 07:08:40|||||||||5
1609139340000|2020-12-28 07:09:00|324.7||324.7||324.7||324.7||3
1609139360000|2020-12-28 07:09:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|3
1609139370000|2020-12-28 07:09:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|7
1609139390000|2020-12-28 07:09:50|||||||||4
1609139400000|2020-12-28 07:10:00|||||||||2
1609139410000|2020-12-28 07:10:10|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|7
1609139430000|2020-12-28 07:10:30|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.45|6
1609139440000|2020-12-28 07:10:40|324.65||324.6||324.65||324.6||2
1609139460000|2020-12-28 07:11:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|20
1609139480000|2020-12-28 07:11:20|||||||||1
1609139490000|2020-12-28 07:11:30|||||||||6
1609139500000|2020-12-28 07:11:40|324.5|324.35|324.55|324.35|324.55|324.4|324.5|324.35|15
1609139510000|2020-12-28 07:11:50|324.5|324.4|324.5|324.35|324.5|324.4|324.5|324.35|5
1609139520000|2020-12-28 07:12:00|||||||||3
1609139530000|2020-12-28 07:12:10|324.45|324.3|324.6|324.45|324.65|324.5|324.45|324.3|74
1609139540000|2020-12-28 07:12:20|||||||||2
1609139550000|2020-12-28 07:12:30|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|4
1609139560000|2020-12-28 07:12:40||324.45||324.45||324.45||324.45|4
1609139570000|2020-12-28 07:12:50|324.65||324.65||324.65||324.65||6
1609139580000|2020-12-28 07:13:00|324.6|324.4|324.6|324.45|324.6|324.45|324.6|324.4|4
1609139590000|2020-12-28 07:13:10|324.65|324.5|324.65|324.5|324.7|324.55|324.65|324.5|3
1609139600000|2020-12-28 07:13:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1609139610000|2020-12-28 07:13:30|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|41
1609139630000|2020-12-28 07:13:50|324.6||324.65||324.65||324.6||0
1609139640000|2020-12-28 07:14:00|324.6|324.5|324.65|324.5|324.7|324.5|324.6|324.5|9
1609139650000|2020-12-28 07:14:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|9
1609139660000|2020-12-28 07:14:20|324.65|324.4|324.65|324.45|324.65|324.45|324.65|324.4|6
1609139670000|2020-12-28 07:14:30|324.6||324.6||324.6||324.6||0
1609139680000|2020-12-28 07:14:40|324.65|324.4|324.6|324.45|324.65|324.45|324.6|324.4|2
1609139690000|2020-12-28 07:14:50|324.65||324.65||324.65||324.65||0
1609139700000|2020-12-28 07:15:00||324.5||324.45||324.5||324.45|4
1609139710000|2020-12-28 07:15:10|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.45|3
1609139720000|2020-12-28 07:15:20||324.5||324.55||324.55||324.5|6
1609139730000|2020-12-28 07:15:30||324.5||324.5||324.55||324.5|0
1609139740000|2020-12-28 07:15:40|||||||||19
1609139750000|2020-12-28 07:15:50|||||||||4
1609139760000|2020-12-28 07:16:00|324.65||324.65||324.65||324.65||0
1609139770000|2020-12-28 07:16:10|324.7|324.55|324.65|324.5|324.7|324.55|324.65|324.5|0
1609139780000|2020-12-28 07:16:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|0
1609139790000|2020-12-28 07:16:30||324.5||324.5||324.5||324.5|0
1609139800000|2020-12-28 07:16:40|||||||||6
1609139810000|2020-12-28 07:16:50||324.55||324.5||324.55||324.5|0
1609139820000|2020-12-28 07:17:00|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|0
1609139830000|2020-12-28 07:17:10||324.5||324.5||324.5||324.45|65
1609139840000|2020-12-28 07:17:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1609139850000|2020-12-28 07:17:30||324.4||324.4||324.4||324.4|35
1609139860000|2020-12-28 07:17:40||324.45||324.45||324.45||324.45|5
1609139880000|2020-12-28 07:18:00||324.4||324.4||324.4||324.4|3
1609139890000|2020-12-28 07:18:10|324.55|324.35|324.65|324.45|324.65|324.5|324.55|324.35|10
1609139900000|2020-12-28 07:18:20|324.6|324.5|324.6|324.45|324.6|324.5|324.6|324.45|6
1609139910000|2020-12-28 07:18:30|324.65|324.5|324.65|324.5|324.65|324.5|324.6|324.45|21
1609139920000|2020-12-28 07:18:40|324.7|324.45|324.7|324.5|324.7|324.5|324.7|324.45|5
1609139930000|2020-12-28 07:18:50|324.65|324.55|324.65|324.5|324.65|324.55|324.65|324.5|10
1609139940000|2020-12-28 07:19:00|324.6|324.45|324.6|324.45|324.65|324.5|324.6|324.45|2
1609139950000|2020-12-28 07:19:10|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|0
1609139960000|2020-12-28 07:19:20|324.6||324.6||324.6||324.6||0
1609139970000|2020-12-28 07:19:30|324.65|324.5|324.65|324.45|324.65|324.5|324.6|324.45|1
1609139980000|2020-12-28 07:19:40||324.5||324.45||324.5||324.45|17
1609140020000|2020-12-28 07:20:20|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|15
1609140030000|2020-12-28 07:20:30|324.65|324.45|324.6|324.45|324.65|324.5|324.6|324.45|8
1609140040000|2020-12-28 07:20:40||324.4||324.45||324.45||324.4|8
1609140050000|2020-12-28 07:20:50||324.4||324.4||324.4||324.4|0
1609140060000|2020-12-28 07:21:00|||||||||3
1609140080000|2020-12-28 07:21:20||324.45||324.4||324.45||324.4|5
1609140090000|2020-12-28 07:21:30||324.45||324.4||324.45||324.4|1
1609140120000|2020-12-28 07:22:00||324.45||324.4||324.45||324.4|56
1609140140000|2020-12-28 07:22:20|||||||||6
1609140150000|2020-12-28 07:22:30|324.65|324.45|324.65|324.5|324.65|324.5|324.65|324.45|3
1609140160000|2020-12-28 07:22:40|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|11
1609140170000|2020-12-28 07:22:50||324.4||324.45||324.45||324.4|1
1609140180000|2020-12-28 07:23:00|324.65||324.65||324.65||324.65||0
1609140190000|2020-12-28 07:23:10||324.5||324.5||324.5||324.5|0
1609140200000|2020-12-28 07:23:20|324.7||324.65||324.7||324.65||19
1609140220000|2020-12-28 07:23:40|||||||||1
1609140230000|2020-12-28 07:23:50|324.7||324.65||324.7||324.65||7
1609140240000|2020-12-28 07:24:00||324.45||324.5||324.5||324.45|4
1609140250000|2020-12-28 07:24:10||324.45||324.5||324.5||324.45|0
1609140260000|2020-12-28 07:24:20|324.7|324.55|324.75|324.55|324.75|324.6|324.7|324.55|46
1609140270000|2020-12-28 07:24:30||324.6||324.55||324.6||324.55|1
1609140280000|2020-12-28 07:24:40|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.5|0
1609140290000|2020-12-28 07:24:50||324.5||324.5||324.55||324.5|5
1609140300000|2020-12-28 07:25:00||324.55||324.5||324.55||324.5|0
1609140310000|2020-12-28 07:25:10|324.65|324.55|324.65|324.5|324.7|324.55|324.65|324.5|0
1609140330000|2020-12-28 07:25:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|13
1609140340000|2020-12-28 07:25:40|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|13
1609140350000|2020-12-28 07:25:50|324.7|324.55|324.7|324.55|324.7|324.55|324.65|324.55|0
1609140360000|2020-12-28 07:26:00|324.65|324.5|324.7|324.5|324.7|324.55|324.65|324.5|1
1609140370000|2020-12-28 07:26:10|||||||||2
1609140380000|2020-12-28 07:26:20|||||||||6
1609140420000|2020-12-28 07:27:00|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|4
1609140430000|2020-12-28 07:27:10|324.7|324.6|324.7|324.55|324.7|324.6|324.7|324.55|8
1609140440000|2020-12-28 07:27:20|324.75||324.75||324.75||324.75||0
1609140450000|2020-12-28 07:27:30|324.7|324.45|324.65|324.5|324.7|324.5|324.65|324.45|35
1609140460000|2020-12-28 07:27:40|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|6
1609140470000|2020-12-28 07:27:50|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|6
1609140480000|2020-12-28 07:28:00|324.65||324.6||324.65||324.6||1
1609140490000|2020-12-28 07:28:10|324.65||324.6||324.65||324.6||8
1609140510000|2020-12-28 07:28:30|||||||||1
1609140520000|2020-12-28 07:28:40|||||||||1
1609140530000|2020-12-28 07:28:50|||||||||1
1609140540000|2020-12-28 07:29:00|||||||||2
1609140550000|2020-12-28 07:29:10||324.4||324.4||324.4||324.4|7
1609140560000|2020-12-28 07:29:20||324.45||324.4||324.45||324.4|1
1609140570000|2020-12-28 07:29:30|||||||||14
1609140580000|2020-12-28 07:29:40|||||||||1
1609140590000|2020-12-28 07:29:50|||||||||12
1609140600000|2020-12-28 07:30:00|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|21
1609140610000|2020-12-28 07:30:10|324.65||324.6||324.65||324.6||8
1609140620000|2020-12-28 07:30:20|||||||||2
1609140630000|2020-12-28 07:30:30|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|2
1609140640000|2020-12-28 07:30:40|324.55||324.6||324.6||324.55||3
1609140650000|2020-12-28 07:30:50|||||||||5
1609140660000|2020-12-28 07:31:00|324.55||324.55||324.6||324.55||55
1609140670000|2020-12-28 07:31:10||324.35||324.4||324.4||324.35|7
1609140690000|2020-12-28 07:31:30|324.6|324.35|324.55|324.4|324.6|324.4|324.55|324.35|28
1609140700000|2020-12-28 07:31:40|324.6||324.55||324.6||324.55||2
1609140710000|2020-12-28 07:31:50|||||||||21
1609140720000|2020-12-28 07:32:00|324.6||324.6||324.6||324.6||0
1609140740000|2020-12-28 07:32:20|324.55||324.55||324.55||324.55||2
1609140750000|2020-12-28 07:32:30|||||||||1
1609140760000|2020-12-28 07:32:40|||||||||1
1609140770000|2020-12-28 07:32:50|||||||||208
1609140780000|2020-12-28 07:33:00|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|6
1609140790000|2020-12-28 07:33:10|||||||||15
1609140810000|2020-12-28 07:33:30|||||||||6
1609140820000|2020-12-28 07:33:40|||||||||1
1609140830000|2020-12-28 07:33:50||324.35||324.35||324.4||324.35|12
1609140840000|2020-12-28 07:34:00||324.4||324.35||324.4||324.35|0
1609140850000|2020-12-28 07:34:10||324.4||324.4||324.4||324.4|1
1609140860000|2020-12-28 07:34:20|||||||||1
1609140870000|2020-12-28 07:34:30|||||||||18
1609140880000|2020-12-28 07:34:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|1
1609140900000|2020-12-28 07:35:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.35|5
1609140910000|2020-12-28 07:35:10||324.35||324.4||324.4||324.35|1
1609140920000|2020-12-28 07:35:20||324.35||324.4||324.4||324.35|1
1609140930000|2020-12-28 07:35:30||324.35||324.4||324.4||324.35|1
1609140960000|2020-12-28 07:36:00|||||||||30
1609140970000|2020-12-28 07:36:10||324.35||324.35||324.4||324.35|3
1609140980000|2020-12-28 07:36:20||324.4||324.35||324.4||324.35|0
1609141010000|2020-12-28 07:36:50|324.5||324.5||324.5||324.5||11
1609141020000|2020-12-28 07:37:00|324.45|324.3|324.45|324.25|324.5|324.35|324.45|324.25|25
1609141030000|2020-12-28 07:37:10|324.5|324.3|324.45|324.3|324.5|324.3|324.45|324.3|9
1609141050000|2020-12-28 07:37:30||324.25||324.3||324.3||324.25|5
1609141060000|2020-12-28 07:37:40|||||||||1
1609141080000|2020-12-28 07:38:00|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|1
1609141100000|2020-12-28 07:38:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|11
1609141110000|2020-12-28 07:38:30||324.35||324.35||324.4||324.35|1
1609141120000|2020-12-28 07:38:40|||||||||1
1609141130000|2020-12-28 07:38:50||324.4||324.4||324.4||324.35|1
1609141150000|2020-12-28 07:39:10|||||||||31
1609141160000|2020-12-28 07:39:20|||||||||21
1609141170000|2020-12-28 07:39:30|324.6||324.55||324.6||324.55||3
1609141180000|2020-12-28 07:39:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|0
1609141190000|2020-12-28 07:39:50|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|9
1609141210000|2020-12-28 07:40:10|324.6||324.55||324.6||324.55||9
1609141220000|2020-12-28 07:40:20|||||||||11
1609141230000|2020-12-28 07:40:30|||||||||1
1609141240000|2020-12-28 07:40:40||324.35||324.35||324.35||324.35|12
1609141250000|2020-12-28 07:40:50|||||||||5
1609141260000|2020-12-28 07:41:00||324.4||324.4||324.4||324.4|4
1609141290000|2020-12-28 07:41:30||324.35||324.35||324.35||324.35|7
1609141300000|2020-12-28 07:41:40|||||||||1
1609141310000|2020-12-28 07:41:50|324.5||324.5||324.5||324.5||36
1609141320000|2020-12-28 07:42:00|||||||||4
1609141350000|2020-12-28 07:42:30|324.55||324.5||324.55||324.5||12
1609141360000|2020-12-28 07:42:40|||||||||1
1609141370000|2020-12-28 07:42:50|324.55||324.55||324.55||324.55||1
1609141380000|2020-12-28 07:43:00|324.5||324.5||324.5||324.5||4
1609141390000|2020-12-28 07:43:10|324.55||324.55||324.55||324.55||3
1609141400000|2020-12-28 07:43:20|||||||||1
1609141410000|2020-12-28 07:43:30|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|0
1609141420000|2020-12-28 07:43:40||324.4||324.4||324.4||324.4|2
1609141430000|2020-12-28 07:43:50||324.35||324.4||324.4||324.35|28
1609141440000|2020-12-28 07:44:00|||||||||6
1609141450000|2020-12-28 07:44:10|324.6|324.35|324.6|324.45|324.6|324.45|324.6|324.35|50
1609141460000|2020-12-28 07:44:20|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|6
1609141470000|2020-12-28 07:44:30|324.6|324.45|324.65|324.5|324.65|324.5|324.6|324.45|18
1609141480000|2020-12-28 07:44:40||324.45||324.45||324.45||324.45|7
1609141490000|2020-12-28 07:44:50|324.6||324.6||324.6||324.6||2
1609141500000|2020-12-28 07:45:00|324.55|324.4|324.6|324.4|324.6|324.45|324.55|324.4|4
1609141510000|2020-12-28 07:45:10||324.45||324.45||324.45||324.45|4
1609141520000|2020-12-28 07:45:20|324.65|324.4|324.65|324.45|324.65|324.45|324.6|324.4|2
1609141530000|2020-12-28 07:45:30|324.6||324.65||324.65||324.6||3
1609141540000|2020-12-28 07:45:40|324.6||324.6||324.6||324.6||0
1609141550000|2020-12-28 07:45:50||324.4||324.4||324.4||324.4|15
1609141560000|2020-12-28 07:46:00|324.55|324.35|324.55|324.35|324.55|324.4|324.5|324.35|6
1609141570000|2020-12-28 07:46:10||324.4||324.4||324.4||324.4|1
1609141580000|2020-12-28 07:46:20|324.6||324.6||324.6||324.6||3
1609141600000|2020-12-28 07:46:40||324.45||324.4||324.45||324.4|2
1609141610000|2020-12-28 07:46:50|||||||||5
1609141620000|2020-12-28 07:47:00|||||||||13
1609141630000|2020-12-28 07:47:10||324.45||324.45||324.45||324.45|2
1609141640000|2020-12-28 07:47:20||324.4||324.4||324.4||324.4|2
1609141650000|2020-12-28 07:47:30|||||||||6
1609141660000|2020-12-28 07:47:40|||||||||1
1609141670000|2020-12-28 07:47:50|||||||||1
1609141680000|2020-12-28 07:48:00|324.55|324.35|324.55|324.4|324.55|324.4|324.5|324.35|12
1609141690000|2020-12-28 07:48:10|324.6|324.35|324.6|324.4|324.6|324.4|324.6|324.35|2
1609141700000|2020-12-28 07:48:20||324.45||324.4||324.45||324.4|16
1609141710000|2020-12-28 07:48:30|324.55||324.55||324.55||324.55||24
1609141720000|2020-12-28 07:48:40|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|3
1609141730000|2020-12-28 07:48:50|324.65|324.45|324.65|324.45|324.65|324.5|324.65|324.45|6
1609141740000|2020-12-28 07:49:00|||||||||33
1609141750000|2020-12-28 07:49:10|324.6|324.4|324.65|324.45|324.65|324.45|324.55|324.4|5
1609141770000|2020-12-28 07:49:30|||||||||15
1609141780000|2020-12-28 07:49:40|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|3
1609141790000|2020-12-28 07:49:50||324.45||324.4||324.45||324.4|1
1609141800000|2020-12-28 07:50:00|||||||||2
1609141810000|2020-12-28 07:50:10|||||||||1
1609141820000|2020-12-28 07:50:20||324.45||324.4||324.45||324.4|12
1609141850000|2020-12-28 07:50:50|||||||||1
1609141860000|2020-12-28 07:51:00|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|40
1609141870000|2020-12-28 07:51:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|6
1609141880000|2020-12-28 07:51:20|324.55||324.55||324.55||324.55||4
1609141890000|2020-12-28 07:51:30|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|4
1609141910000|2020-12-28 07:51:50|324.5||324.55||324.55||324.5||2
1609141920000|2020-12-28 07:52:00||324.4||324.35||324.4||324.35|21
1609141930000|2020-12-28 07:52:10|||||||||1
1609141940000|2020-12-28 07:52:20|||||||||1
1609141960000|2020-12-28 07:52:40|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|2
1609141970000|2020-12-28 07:52:50|324.5||324.5||324.5||324.5||0
1609141980000|2020-12-28 07:53:00|324.55||324.5||324.55||324.5||1
1609141990000|2020-12-28 07:53:10|324.55||324.55||324.55||324.55||28
1609142010000|2020-12-28 07:53:30|324.5||324.5||324.5||324.5||2
1609142020000|2020-12-28 07:53:40|324.55|324.4|324.6|324.45|324.6|324.45|324.5|324.4|40
1609142030000|2020-12-28 07:53:50||324.4||324.4||324.4||324.4|4
1609142040000|2020-12-28 07:54:00|324.55|324.45|324.6|324.4|324.6|324.45|324.55|324.4|7
1609142050000|2020-12-28 07:54:10||324.45||324.4||324.45||324.4|3
1609142060000|2020-12-28 07:54:20|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.45|8
1609142070000|2020-12-28 07:54:30||324.4||324.4||324.45||324.4|0
1609142080000|2020-12-28 07:54:40|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.4|0
1609142090000|2020-12-28 07:54:50|||||||||4
1609142110000|2020-12-28 07:55:10|||||||||3
1609142130000|2020-12-28 07:55:30|||||||||4
1609142140000|2020-12-28 07:55:40|||||||||2
1609142150000|2020-12-28 07:55:50|||||||||13
1609142160000|2020-12-28 07:56:00|||||||||1
1609142190000|2020-12-28 07:56:30|||||||||6
1609142200000|2020-12-28 07:56:40|||||||||6
1609142210000|2020-12-28 07:56:50|||||||||2
1609142220000|2020-12-28 07:57:00|324.55|324.4|324.55|324.35|324.55|324.4|324.5|324.35|14
1609142230000|2020-12-28 07:57:10|324.5|324.4|324.6|324.4|324.6|324.4|324.5|324.4|15
1609142240000|2020-12-28 07:57:20|324.55|324.35|324.55|324.35|324.55|324.4|324.55|324.35|7
1609142250000|2020-12-28 07:57:30|324.5||324.55||324.55||324.5||3
1609142260000|2020-12-28 07:57:40||324.4||324.35||324.4||324.35|1
1609142270000|2020-12-28 07:57:50|324.5||324.55||324.55||324.5||5
1609142280000|2020-12-28 07:58:00|||||||||21
1609142300000|2020-12-28 07:58:20|324.5||324.55||324.55||324.5||1
1609142310000|2020-12-28 07:58:30|324.5||324.5||324.55||324.5||5
1609142320000|2020-12-28 07:58:40|||||||||1
1609142330000|2020-12-28 07:58:50|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.4|8
1609142350000|2020-12-28 07:59:10|||||||||2
1609142370000|2020-12-28 07:59:30|||||||||4
1609142380000|2020-12-28 07:59:40|||||||||24
1609142390000|2020-12-28 07:59:50|||||||||1
1609142400000|2020-12-28 08:00:00|324.6|324.45|324.55|324.4|324.6|324.45|324.55|324.4|11
1609142410000|2020-12-28 08:00:10|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|13
1609142420000|2020-12-28 08:00:20|324.55|324.35|324.5|324.35|324.55|324.35|324.5|324.35|4
1609142430000|2020-12-28 08:00:30|324.55||324.55||324.55||324.55||1
1609142440000|2020-12-28 08:00:40||324.4||324.35||324.4||324.35|1
1609142450000|2020-12-28 08:00:50||324.4||324.35||324.4||324.35|3
1609142460000|2020-12-28 08:01:00||324.4||324.35||324.4||324.35|40
1609142470000|2020-12-28 08:01:10||324.4||324.4||324.4||324.35|6
1609142490000|2020-12-28 08:01:30||324.35||324.35||324.35||324.35|1
1609142500000|2020-12-28 08:01:40|||||||||1
1609142510000|2020-12-28 08:01:50||324.4||324.35||324.4||324.35|1
1609142520000|2020-12-28 08:02:00|324.5||324.5||324.5||324.5||0
1609142530000|2020-12-28 08:02:10||324.3||324.3||324.3||324.3|9
1609142540000|2020-12-28 08:02:20|324.45||324.45||324.45||324.45||0
1609142550000|2020-12-28 08:02:30|||||||||18
1609142560000|2020-12-28 08:02:40|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|6
1609142570000|2020-12-28 08:02:50|324.45|324.35|324.55|324.4|324.55|324.4|324.45|324.35|74
1609142580000|2020-12-28 08:03:00||324.35||324.35||324.4||324.35|4
1609142590000|2020-12-28 08:03:10|324.5|324.4|324.55|324.4|324.55|324.4|324.5|324.4|6
1609142600000|2020-12-28 08:03:20|||||||||39
1609142610000|2020-12-28 08:03:30|||||||||18
1609142620000|2020-12-28 08:03:40|||||||||4
1609142630000|2020-12-28 08:03:50||324.35||324.35||324.4||324.35|12
1609142640000|2020-12-28 08:04:00|||||||||8
1609142660000|2020-12-28 08:04:20|324.5|324.3|324.45|324.25|324.5|324.3|324.4|324.25|17
1609142670000|2020-12-28 08:04:30|||||||||1
1609142680000|2020-12-28 08:04:40||324.3||324.3||324.3||324.25|2
1609142690000|2020-12-28 08:04:50|324.5|324.4|324.6|324.45|324.6|324.45|324.5|324.4|49
1609142700000|2020-12-28 08:05:00|324.55|324.4|324.6|324.4|324.6|324.45|324.55|324.4|6
1609142710000|2020-12-28 08:05:10|||||||||5
1609142720000|2020-12-28 08:05:20|324.55||324.55||324.55||324.55||2
1609142730000|2020-12-28 08:05:30|324.6|324.35|324.55|324.35|324.6|324.4|324.5|324.35|49
1609142740000|2020-12-28 08:05:40|324.6|324.4|324.55|324.4|324.6|324.4|324.55|324.35|4
1609142750000|2020-12-28 08:05:50||324.35||324.4||324.4||324.35|1
1609142760000|2020-12-28 08:06:00||324.35||324.35||324.35||324.35|6
1609142770000|2020-12-28 08:06:10|324.5||324.5||324.5||324.5||5
1609142780000|2020-12-28 08:06:20|324.55|324.3|324.55|324.4|324.55|324.4|324.55|324.3|39
1609142790000|2020-12-28 08:06:30|324.5|324.35|324.5|324.35|324.55|324.4|324.5|324.35|8
1609142800000|2020-12-28 08:06:40|324.55||324.5||324.55||324.5||6
1609142810000|2020-12-28 08:06:50|324.55|324.3|324.5|324.35|324.55|324.35|324.5|324.3|63
1609142820000|2020-12-28 08:07:00|||||||||5
1609142830000|2020-12-28 08:07:10||324.3||324.3||324.3||324.3|14
1609142840000|2020-12-28 08:07:20||324.35||324.3||324.35||324.3|4
1609142850000|2020-12-28 08:07:30|||||||||1
1609142860000|2020-12-28 08:07:40|||||||||6
1609142870000|2020-12-28 08:07:50|||||||||42
1609142880000|2020-12-28 08:08:00|324.45||324.45||324.45||324.45||3
1609142890000|2020-12-28 08:08:10|324.5||324.5||324.5||324.45||5
1609142900000|2020-12-28 08:08:20|324.45||324.5||324.5||324.45||3
1609142910000|2020-12-28 08:08:30||324.35||324.3||324.35||324.3|1
1609142920000|2020-12-28 08:08:40|||||||||14
1609142930000|2020-12-28 08:08:50||324.35||324.35||324.35||324.35|4
1609142940000|2020-12-28 08:09:00||324.3||324.3||324.3||324.3|1
1609142950000|2020-12-28 08:09:10||324.35||324.35||324.35||324.35|7
1609142960000|2020-12-28 08:09:20|||||||||1
1609142970000|2020-12-28 08:09:30|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|9
1609142980000|2020-12-28 08:09:40|||||||||4
1609142990000|2020-12-28 08:09:50||324.4||324.45||324.45||324.4|2
1609143000000|2020-12-28 08:10:00|324.65|324.5|324.6|324.4|324.65|324.5|324.6|324.4|64
1609143010000|2020-12-28 08:10:10||324.45||324.4||324.45||324.4|1
1609143020000|2020-12-28 08:10:20|324.55||324.55||324.55||324.55||13
1609143040000|2020-12-28 08:10:40|||||||||2
1609143050000|2020-12-28 08:10:50|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.4|19
1609143060000|2020-12-28 08:11:00|||||||||18
1609143070000|2020-12-28 08:11:10|||||||||16
1609143080000|2020-12-28 08:11:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|23
1609143090000|2020-12-28 08:11:30||324.45||324.45||324.45||324.45|6
1609143100000|2020-12-28 08:11:40||324.5||324.45||324.5||324.45|4
1609143110000|2020-12-28 08:11:50|324.6|324.4|324.6|324.45|324.6|324.45|324.6|324.4|6
1609143120000|2020-12-28 08:12:00|||||||||1
1609143130000|2020-12-28 08:12:10|||||||||4
1609143140000|2020-12-28 08:12:20||324.4||324.45||324.45||324.4|47
1609143150000|2020-12-28 08:12:30||324.4||324.4||324.4||324.4|4
1609143160000|2020-12-28 08:12:40|||||||||1
1609143170000|2020-12-28 08:12:50|324.55||324.55||324.55||324.55||5
1609143180000|2020-12-28 08:13:00|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|5
1609143190000|2020-12-28 08:13:10||324.35||324.35||324.35||324.3|3
1609143200000|2020-12-28 08:13:20|||||||||5
1609143220000|2020-12-28 08:13:40|||||||||4
1609143230000|2020-12-28 08:13:50|||||||||2
1609143240000|2020-12-28 08:14:00|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|3
1609143250000|2020-12-28 08:14:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|10
1609143260000|2020-12-28 08:14:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|4
1609143270000|2020-12-28 08:14:30|||||||||38
1609143280000|2020-12-28 08:14:40|||||||||12
1609143290000|2020-12-28 08:14:50|||||||||5
1609143300000|2020-12-28 08:15:00|||||||||1
1609143310000|2020-12-28 08:15:10|||||||||10
1609143320000|2020-12-28 08:15:20|||||||||1
1609143330000|2020-12-28 08:15:30|||||||||3
1609143340000|2020-12-28 08:15:40|324.5||324.5||324.5||324.5||12
1609143350000|2020-12-28 08:15:50|324.45||324.45||324.45||324.45||38
1609143360000|2020-12-28 08:16:00|324.5|324.25|324.5|324.35|324.5|324.35|324.5|324.25|19
1609143370000|2020-12-28 08:16:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|4
1609143380000|2020-12-28 08:16:20|324.5|324.25|324.45|324.3|324.5|324.3|324.45|324.25|6
1609143390000|2020-12-28 08:16:30|||||||||10
1609143400000|2020-12-28 08:16:40|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|8
1609143410000|2020-12-28 08:16:50|324.5||324.5||324.5||324.5||46
1609143420000|2020-12-28 08:17:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|3
1609143430000|2020-12-28 08:17:10||324.35||324.35||324.35||324.35|2
1609143440000|2020-12-28 08:17:20|324.5||324.5||324.5||324.5||1
1609143450000|2020-12-28 08:17:30|||||||||5
1609143460000|2020-12-28 08:17:40|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1609143470000|2020-12-28 08:17:50|||||||||3
1609143480000|2020-12-28 08:18:00|||||||||3
1609143490000|2020-12-28 08:18:10|||||||||8
1609143500000|2020-12-28 08:18:20|||||||||7
1609143510000|2020-12-28 08:18:30|||||||||13
1609143520000|2020-12-28 08:18:40|||||||||3
1609143530000|2020-12-28 08:18:50|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|22
1609143540000|2020-12-28 08:19:00||324.25||324.25||324.25||324.25|45
1609143550000|2020-12-28 08:19:10||324.2||324.2||324.25||324.2|23
1609143560000|2020-12-28 08:19:20|324.35||324.35||324.4||324.35||5
1609143570000|2020-12-28 08:19:30|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|17
1609143580000|2020-12-28 08:19:40|||||||||9
1609143590000|2020-12-28 08:19:50|||||||||4
1609143600000|2020-12-28 08:20:00|324.25|324.1|324.25|324.1|324.25|324.15|324.25|324.1|11
1609143610000|2020-12-28 08:20:10|324.3|324.2|324.35|324.2|324.35|324.2|324.3|324.2|22
1609143620000|2020-12-28 08:20:20|324.3|324.15|324.25|324.1|324.3|324.15|324.25|324.1|20
1609143630000|2020-12-28 08:20:30|||||||||31
1609143640000|2020-12-28 08:20:40|||||||||8
1609143650000|2020-12-28 08:20:50|||||||||32
1609143660000|2020-12-28 08:21:00|324.3|324.15|324.25|324.1|324.3|324.15|324.25|324.1|11
1609143670000|2020-12-28 08:21:10|||||||||3
1609143680000|2020-12-28 08:21:20|||||||||44
1609143690000|2020-12-28 08:21:30|||||||||6
1609143700000|2020-12-28 08:21:40|324.3||324.3||324.3||324.3||5
1609143710000|2020-12-28 08:21:50|324.25|324.15|324.3|324.1|324.3|324.15|324.25|324.1|22
1609143720000|2020-12-28 08:22:00|324.25||324.25||324.25||324.25||5
1609143730000|2020-12-28 08:22:10|||||||||1
1609143740000|2020-12-28 08:22:20|||||||||15
1609143750000|2020-12-28 08:22:30|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|48
1609143760000|2020-12-28 08:22:40|||||||||4
1609143770000|2020-12-28 08:22:50|||||||||6
1609143780000|2020-12-28 08:23:00|||||||||2
1609143790000|2020-12-28 08:23:10|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|17
1609143800000|2020-12-28 08:23:20||324.2||324.15||324.2||324.15|18
1609143810000|2020-12-28 08:23:30|||||||||38
1609143820000|2020-12-28 08:23:40||324.2||324.15||324.2||324.15|1
1609143830000|2020-12-28 08:23:50|324.3||324.3||324.3||324.3||2
1609143840000|2020-12-28 08:24:00|||||||||10
1609143850000|2020-12-28 08:24:10|||||||||44
1609143860000|2020-12-28 08:24:20|||||||||2
1609143870000|2020-12-28 08:24:30|||||||||2
1609143880000|2020-12-28 08:24:40|||||||||3
1609143890000|2020-12-28 08:24:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|16
1609143900000|2020-12-28 08:25:00|||||||||8
1609143910000|2020-12-28 08:25:10|||||||||2
1609143920000|2020-12-28 08:25:20|324.4||324.35||324.4||324.35||13
1609143930000|2020-12-28 08:25:30|||||||||2
1609143940000|2020-12-28 08:25:40|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.2|32
1609143950000|2020-12-28 08:25:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|37
1609143960000|2020-12-28 08:26:00|324.4||324.35||324.4||324.35||6
1609143970000|2020-12-28 08:26:10||324.15||324.2||324.2||324.15|20
1609143980000|2020-12-28 08:26:20|||||||||5
1609143990000|2020-12-28 08:26:30|||||||||1
1609144000000|2020-12-28 08:26:40|||||||||8
1609144010000|2020-12-28 08:26:50|||||||||4
1609144020000|2020-12-28 08:27:00|||||||||5
1609144030000|2020-12-28 08:27:10|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|13
1609144040000|2020-12-28 08:27:20|324.45||324.45||324.45||324.45||4
1609144050000|2020-12-28 08:27:30|||||||||1
1609144060000|2020-12-28 08:27:40|324.4||324.4||324.4||324.4||8
1609144070000|2020-12-28 08:27:50|||||||||1
1609144080000|2020-12-28 08:28:00|||||||||52
1609144090000|2020-12-28 08:28:10|||||||||1
1609144100000|2020-12-28 08:28:20|||||||||6
1609144110000|2020-12-28 08:28:30|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|5
1609144120000|2020-12-28 08:28:40|||||||||3
1609144130000|2020-12-28 08:28:50|||||||||3
1609144140000|2020-12-28 08:29:00|||||||||8
1609144160000|2020-12-28 08:29:20|||||||||58
1609144170000|2020-12-28 08:29:30|324.4|324.25|324.4|324.2|324.45|324.25|324.4|324.2|5
1609144180000|2020-12-28 08:29:40||324.25||324.2||324.25||324.2|6
1609144190000|2020-12-28 08:29:50|||||||||16
1609144200000|2020-12-28 08:30:00|||||||||2
1609144210000|2020-12-28 08:30:10||324.25||324.2||324.25||324.2|57
1609144220000|2020-12-28 08:30:20|||||||||6
1609144230000|2020-12-28 08:30:30||324.25||324.25||324.25||324.25|6
1609144240000|2020-12-28 08:30:40|||||||||23
1609144250000|2020-12-28 08:30:50|||||||||54
1609144260000|2020-12-28 08:31:00||324.2||324.25||324.25||324.2|3
1609144270000|2020-12-28 08:31:10||324.2||324.2||324.2||324.2|10
1609144280000|2020-12-28 08:31:20|||||||||3
1609144290000|2020-12-28 08:31:30|||||||||1
1609144310000|2020-12-28 08:31:50|||||||||21
1609144320000|2020-12-28 08:32:00|||||||||2
1609144330000|2020-12-28 08:32:10|||||||||5
1609144340000|2020-12-28 08:32:20||324.25||324.2||324.25||324.2|3
1609144350000|2020-12-28 08:32:30||324.25||324.25||324.25||324.25|37
1609144360000|2020-12-28 08:32:40|||||||||3
1609144370000|2020-12-28 08:32:50|||||||||4
1609144380000|2020-12-28 08:33:00|||||||||11
1609144390000|2020-12-28 08:33:10|||||||||14
1609144400000|2020-12-28 08:33:20|324.35|324.2|324.4|324.2|324.4|324.25|324.35|324.2|22
1609144410000|2020-12-28 08:33:30|||||||||1
1609144420000|2020-12-28 08:33:40|324.35||324.35||324.35||324.35||14
1609144430000|2020-12-28 08:33:50|||||||||11
1609144440000|2020-12-28 08:34:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|12
1609144450000|2020-12-28 08:34:10|||||||||1
1609144470000|2020-12-28 08:34:30|||||||||3
1609144480000|2020-12-28 08:34:40|||||||||7
1609144490000|2020-12-28 08:34:50|||||||||41
1609144500000|2020-12-28 08:35:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|72
1609144520000|2020-12-28 08:35:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|10
1609144530000|2020-12-28 08:35:30||324.2||324.2||324.2||324.2|3
1609144540000|2020-12-28 08:35:40|324.35||324.4||324.4||324.35||6
1609144550000|2020-12-28 08:35:50||324.25||324.2||324.25||324.2|7
1609144560000|2020-12-28 08:36:00|||||||||2
1609144570000|2020-12-28 08:36:10||324.25||324.25||324.25||324.25|4
1609144580000|2020-12-28 08:36:20||324.2||324.2||324.2||324.2|5
1609144590000|2020-12-28 08:36:30|||||||||6
1609144600000|2020-12-28 08:36:40|||||||||5
1609144610000|2020-12-28 08:36:50|||||||||1
1609144620000|2020-12-28 08:37:00|||||||||38
1609144640000|2020-12-28 08:37:20|324.35||324.35||324.35||324.35||3
1609144650000|2020-12-28 08:37:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|14
1609144670000|2020-12-28 08:37:50|||||||||3
1609144680000|2020-12-28 08:38:00|||||||||1
1609144690000|2020-12-28 08:38:10||324.2||324.2||324.25||324.2|20
1609144700000|2020-12-28 08:38:20||324.25||324.25||324.25||324.25|7
1609144710000|2020-12-28 08:38:30|||||||||4
1609144720000|2020-12-28 08:38:40|||||||||19
1609144730000|2020-12-28 08:38:50|||||||||1
1609144740000|2020-12-28 08:39:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|10
1609144750000|2020-12-28 08:39:10|||||||||30
1609144760000|2020-12-28 08:39:20|||||||||16
1609144770000|2020-12-28 08:39:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|9
1609144780000|2020-12-28 08:39:40||324.2||324.2||324.2||324.2|122
1609144790000|2020-12-28 08:39:50|||||||||1
1609144800000|2020-12-28 08:40:00|||||||||1
1609144810000|2020-12-28 08:40:10||324.25||324.25||324.25||324.2|1
1609144820000|2020-12-28 08:40:20||324.2||324.2||324.2||324.2|3
1609144830000|2020-12-28 08:40:30|||||||||1
1609144840000|2020-12-28 08:40:40|324.35||324.35||324.35||324.35||2
1609144850000|2020-12-28 08:40:50|||||||||4
1609144860000|2020-12-28 08:41:00|||||||||1
1609144870000|2020-12-28 08:41:10|||||||||19
1609144880000|2020-12-28 08:41:20|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|22
1609144890000|2020-12-28 08:41:30|||||||||45
1609144900000|2020-12-28 08:41:40||324.25||324.2||324.25||324.2|0
1609144910000|2020-12-28 08:41:50||324.25||324.2||324.25||324.2|21
1609144930000|2020-12-28 08:42:10||324.25||324.25||324.25||324.2|3
1609144940000|2020-12-28 08:42:20||324.2||324.2||324.2||324.2|541
1609144950000|2020-12-28 08:42:30|324.35|324.25|324.35|324.2|324.35|324.25|324.35|324.2|4
1609144960000|2020-12-28 08:42:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|92
1609144970000|2020-12-28 08:42:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|4
1609144980000|2020-12-28 08:43:00||324.15||324.15||324.15||324.15|19
1609145000000|2020-12-28 08:43:20|||||||||7
1609145020000|2020-12-28 08:43:40|||||||||38
1609145030000|2020-12-28 08:43:50|||||||||15
1609145050000|2020-12-28 08:44:10|||||||||1
1609145060000|2020-12-28 08:44:20|||||||||202
1609145070000|2020-12-28 08:44:30|||||||||1
1609145080000|2020-12-28 08:44:40|324.3||324.3||324.3||324.3||4
1609145090000|2020-12-28 08:44:50|||||||||54
1609145100000|2020-12-28 08:45:00|||||||||1
1609145110000|2020-12-28 08:45:10|||||||||3
1609145120000|2020-12-28 08:45:20|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|5
1609145130000|2020-12-28 08:45:30||324.15||324.15||324.15||324.15|2
1609145140000|2020-12-28 08:45:40|||||||||4
1609145150000|2020-12-28 08:45:50|||||||||15
1609145160000|2020-12-28 08:46:00||324.2||324.2||324.2||324.15|3
1609145170000|2020-12-28 08:46:10||324.15||324.15||324.2||324.15|3
1609145180000|2020-12-28 08:46:20||324.2||324.2||324.2||324.2|1
1609145190000|2020-12-28 08:46:30|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|3
1609145210000|2020-12-28 08:46:50|||||||||18
1609145220000|2020-12-28 08:47:00|||||||||33
1609145230000|2020-12-28 08:47:10|||||||||1
1609145240000|2020-12-28 08:47:20|||||||||14
1609145250000|2020-12-28 08:47:30|||||||||1
1609145260000|2020-12-28 08:47:40|||||||||5
1609145280000|2020-12-28 08:48:00|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|59
1609145290000|2020-12-28 08:48:10||324.2||324.2||324.2||324.2|3
1609145310000|2020-12-28 08:48:30|||||||||13
1609145320000|2020-12-28 08:48:40|||||||||33
1609145330000|2020-12-28 08:48:50|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|15
1609145340000|2020-12-28 08:49:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|9
1609145350000|2020-12-28 08:49:10||324.15||324.2||324.2||324.15|1
1609145360000|2020-12-28 08:49:20|||||||||1
1609145370000|2020-12-28 08:49:30|||||||||1
1609145380000|2020-12-28 08:49:40|||||||||18
1609145400000|2020-12-28 08:50:00||324.15||324.2||324.2||324.15|28
1609145410000|2020-12-28 08:50:10|||||||||6
1609145420000|2020-12-28 08:50:20|||||||||7
1609145430000|2020-12-28 08:50:30|||||||||17
1609145450000|2020-12-28 08:50:50|||||||||1
1609145460000|2020-12-28 08:51:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|273
1609145470000|2020-12-28 08:51:10||324.1||324.1||324.1||324.1|21
1609145480000|2020-12-28 08:51:20||324.15||324.15||324.15||324.15|4
1609145490000|2020-12-28 08:51:30|324.25|324.1|324.3|324.1|324.3|324.1|324.25|324.1|7
1609145500000|2020-12-28 08:51:40|324.25||324.3||324.3||324.25||4
1609145510000|2020-12-28 08:51:50||324.15||324.15||324.15||324.15|0
1609145520000|2020-12-28 08:52:00||324.1||324.1||324.1||324.1|2
1609145530000|2020-12-28 08:52:10|324.25|324.15|324.3|324.1|324.3|324.15|324.25|324.1|9
1609145540000|2020-12-28 08:52:20|324.25|324.15|324.3|324.15|324.3|324.15|324.25|324.15|26
1609145550000|2020-12-28 08:52:30|324.35||324.35||324.35||324.35||36
1609145560000|2020-12-28 08:52:40|||||||||1
1609145570000|2020-12-28 08:52:50|324.3||324.35||324.35||324.3||19
1609145580000|2020-12-28 08:53:00|324.3||324.3||324.3||324.3||10
1609145590000|2020-12-28 08:53:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|27
1609145600000|2020-12-28 08:53:20|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|24
1609145610000|2020-12-28 08:53:30|||||||||4
1609145630000|2020-12-28 08:53:50|||||||||3
1609145640000|2020-12-28 08:54:00|324.35||324.35||324.35||324.35||6
1609145650000|2020-12-28 08:54:10|||||||||15
1609145660000|2020-12-28 08:54:20||324.2||324.2||324.2||324.2|5
1609145670000|2020-12-28 08:54:30||324.15||324.15||324.15||324.15|84
1609145680000|2020-12-28 08:54:40|||||||||4
1609145690000|2020-12-28 08:54:50|||||||||4
1609145710000|2020-12-28 08:55:10||324.2||324.2||324.2||324.2|4
1609145730000|2020-12-28 08:55:30||324.15||324.15||324.15||324.15|32
1609145740000|2020-12-28 08:55:40|||||||||7
1609145750000|2020-12-28 08:55:50||324.2||324.2||324.2||324.15|16
1609145760000|2020-12-28 08:56:00|324.4||324.4||324.4||324.4||6
1609145770000|2020-12-28 08:56:10||324.25||324.25||324.25||324.25|3
1609145780000|2020-12-28 08:56:20|||||||||20
1609145790000|2020-12-28 08:56:30|||||||||15
1609145800000|2020-12-28 08:56:40|||||||||3
1609145810000|2020-12-28 08:56:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.15|14
1609145820000|2020-12-28 08:57:00||324.15||324.2||324.2||324.15|7
1609145830000|2020-12-28 08:57:10|||||||||8
1609145840000|2020-12-28 08:57:20|324.4||324.4||324.4||324.4||5
1609145850000|2020-12-28 08:57:30||324.25||324.25||324.25||324.2|20
1609145860000|2020-12-28 08:57:40|||||||||3
1609145870000|2020-12-28 08:57:50|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|16
1609145880000|2020-12-28 08:58:00|324.35||324.35||324.35||324.35||6
1609145890000|2020-12-28 08:58:10|||||||||13
1609145900000|2020-12-28 08:58:20|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|51
1609145910000|2020-12-28 08:58:30|324.25|324.15|324.3|324.1|324.3|324.15|324.25|324.1|15
1609145920000|2020-12-28 08:58:40|324.25||324.3||324.3||324.25||9
1609145930000|2020-12-28 08:58:50|324.25||324.3||324.3||324.25||10
1609145940000|2020-12-28 08:59:00|324.25||324.3||324.3||324.25||21
1609145950000|2020-12-28 08:59:10|324.35|324.15|324.35|324.2|324.35|324.2|324.35|324.15|12
1609145960000|2020-12-28 08:59:20|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|30
1609145970000|2020-12-28 08:59:30|324.35|324.25|324.45|324.25|324.45|324.25|324.35|324.25|18
1609145980000|2020-12-28 08:59:40|||||||||10
1609145990000|2020-12-28 08:59:50|324.4|324.2|324.4|324.2|324.4|324.2|324.35|324.2|38
1609146000000|2020-12-28 09:00:00|324.45|324.25|324.5|324.35|324.5|324.35|324.45|324.25|80
1609146010000|2020-12-28 09:00:10|324.45|324.3|324.5|324.35|324.5|324.35|324.45|324.3|28
1609146020000|2020-12-28 09:00:20|324.55||324.55||324.55||324.5||29
1609146030000|2020-12-28 09:00:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1609146040000|2020-12-28 09:00:40|324.65||324.6||324.65||324.6||6
1609146050000|2020-12-28 09:00:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|15
1609146060000|2020-12-28 09:01:00|||||||||3
1609146070000|2020-12-28 09:01:10|||||||||26
1609146080000|2020-12-28 09:01:20|324.6|324.45|324.55|324.4|324.6|324.45|324.55|324.4|27
1609146090000|2020-12-28 09:01:30|324.5|324.35|324.55|324.35|324.55|324.4|324.5|324.35|23
1609146100000|2020-12-28 09:01:40||324.4||324.4||324.4||324.4|4
1609146110000|2020-12-28 09:01:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|236
1609146120000|2020-12-28 09:02:00|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|6
1609146130000|2020-12-28 09:02:10||324.35||324.35||324.35||324.35|5
1609146140000|2020-12-28 09:02:20||324.4||324.4||324.4||324.4|0
1609146160000|2020-12-28 09:02:40|||||||||11
1609146170000|2020-12-28 09:02:50|||||||||17
1609146180000|2020-12-28 09:03:00||324.35||324.35||324.35||324.35|9
1609146190000|2020-12-28 09:03:10||324.4||324.35||324.4||324.35|5
1609146210000|2020-12-28 09:03:30||324.4||324.4||324.4||324.4|19
1609146220000|2020-12-28 09:03:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|5
1609146230000|2020-12-28 09:03:50|324.55|324.4|324.5|324.3|324.55|324.4|324.5|324.3|102
1609146240000|2020-12-28 09:04:00|324.45|324.35|324.5|324.3|324.5|324.35|324.45|324.3|27
1609146250000|2020-12-28 09:04:10|324.45|324.35|324.45|324.3|324.5|324.35|324.45|324.25|28
1609146260000|2020-12-28 09:04:20||324.25||324.3||324.3||324.25|12
1609146270000|2020-12-28 09:04:30|324.5|324.35|324.5|324.35|324.5|324.35|324.45|324.35|5
1609146280000|2020-12-28 09:04:40|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|16
1609146290000|2020-12-28 09:04:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|20
1609146300000|2020-12-28 09:05:00|324.65|324.5|324.75|324.6|324.75|324.6|324.65|324.5|194
1609146310000|2020-12-28 09:05:10|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.5|16
1609146320000|2020-12-28 09:05:20|||||||||2
1609146330000|2020-12-28 09:05:30|||||||||7
1609146340000|2020-12-28 09:05:40|||||||||1
1609146360000|2020-12-28 09:06:00|324.75|324.5|324.7|324.5|324.75|324.5|324.7|324.5|21
1609146370000|2020-12-28 09:06:10||324.55||324.55||324.55||324.55|3
1609146380000|2020-12-28 09:06:20|324.75||324.75||324.75||324.75||23
1609146390000|2020-12-28 09:06:30|324.7||324.75||324.75||324.7||2
1609146400000|2020-12-28 09:06:40|324.7|324.5|324.65|324.5|324.75|324.5|324.65|324.5|7
1609146420000|2020-12-28 09:07:00|||||||||4
1609146440000|2020-12-28 09:07:20|||||||||7
1609146450000|2020-12-28 09:07:30|||||||||14
1609146460000|2020-12-28 09:07:40|||||||||4
1609146470000|2020-12-28 09:07:50|||||||||6
1609146480000|2020-12-28 09:08:00|||||||||2
1609146510000|2020-12-28 09:08:30|||||||||11
1609146520000|2020-12-28 09:08:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|23
1609146530000|2020-12-28 09:08:50||324.4||324.4||324.4||324.4|9
1609146540000|2020-12-28 09:09:00|324.55||324.6||324.6||324.55||12
1609146550000|2020-12-28 09:09:10|||||||||16
1609146560000|2020-12-28 09:09:20|324.55||324.55||324.55||324.55||7
1609146570000|2020-12-28 09:09:30|||||||||14
1609146580000|2020-12-28 09:09:40|||||||||11
1609146590000|2020-12-28 09:09:50||324.35||324.35||324.35||324.35|16
1609146600000|2020-12-28 09:10:00|||||||||1
1609146610000|2020-12-28 09:10:10|324.5|324.4|324.5|324.35|324.5|324.4|324.5|324.35|0
1609146620000|2020-12-28 09:10:20|||||||||3
1609146630000|2020-12-28 09:10:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1609146640000|2020-12-28 09:10:40||324.25||324.25||324.25||324.25|2
1609146650000|2020-12-28 09:10:50|||||||||1
1609146660000|2020-12-28 09:11:00|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|15
1609146670000|2020-12-28 09:11:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|4
1609146680000|2020-12-28 09:11:20|||||||||15
1609146690000|2020-12-28 09:11:30||324.1||324.1||324.1||324.1|3
1609146700000|2020-12-28 09:11:40|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|3
1609146710000|2020-12-28 09:11:50|||||||||1
1609146720000|2020-12-28 09:12:00|324.4|324.2|324.4|324.25|324.4|324.25|324.4|324.2|32
1609146730000|2020-12-28 09:12:10|324.45|324.2|324.45|324.25|324.45|324.25|324.4|324.2|3
1609146740000|2020-12-28 09:12:20|||||||||1
1609146750000|2020-12-28 09:12:30|||||||||1
1609146760000|2020-12-28 09:12:40|||||||||1
1609146770000|2020-12-28 09:12:50|||||||||7
1609146780000|2020-12-28 09:13:00|324.5||324.5||324.5||324.45||13
1609146790000|2020-12-28 09:13:10|||||||||1
1609146800000|2020-12-28 09:13:20|||||||||1
1609146810000|2020-12-28 09:13:30|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|5
1609146820000|2020-12-28 09:13:40|324.4||324.4||324.4||324.4||2
1609146840000|2020-12-28 09:14:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|5
1609146850000|2020-12-28 09:14:10|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|22
1609146860000|2020-12-28 09:14:20|324.25|324.05|324.2|324.05|324.25|324.05|324.2|324.05|5
1609146870000|2020-12-28 09:14:30||324||324||324||323.95|19
1609146880000|2020-12-28 09:14:40|324.15|324.05|324.2|324|324.2|324.05|324.15|324|13
1609146890000|2020-12-28 09:14:50||324.05||324.05||324.05||324.05|2
1609146900000|2020-12-28 09:15:00||324||324.05||324.05||324|11
1609146910000|2020-12-28 09:15:10|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|15
1609146930000|2020-12-28 09:15:30||324.05||324.05||324.05||324.05|3
1609146940000|2020-12-28 09:15:40||324.1||324.1||324.1||324.1|8
1609146950000|2020-12-28 09:15:50||324.05||324.05||324.05||324.05|2
1609146960000|2020-12-28 09:16:00||324.1||324.1||324.1||324.1|3
1609146970000|2020-12-28 09:16:10||324.05||324.1||324.1||324.05|4
1609146980000|2020-12-28 09:16:20||324.05||324.05||324.05||324.05|4
1609146990000|2020-12-28 09:16:30||324.1||324.05||324.1||324.05|3
1609147000000|2020-12-28 09:16:40|||||||||2
1609147010000|2020-12-28 09:16:50|||||||||1
1609147020000|2020-12-28 09:17:00||324||324||324||324|5
1609147030000|2020-12-28 09:17:10|324.2||324.15||324.2||324.15||3
1609147050000|2020-12-28 09:17:30|||||||||7
1609147060000|2020-12-28 09:17:40|||||||||2
1609147070000|2020-12-28 09:17:50|||||||||2
1609147080000|2020-12-28 09:18:00|||||||||1
1609147090000|2020-12-28 09:18:10|||||||||2
1609147100000|2020-12-28 09:18:20|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324.05|35
1609147120000|2020-12-28 09:18:40|||||||||2
1609147130000|2020-12-28 09:18:50|||||||||2
1609147140000|2020-12-28 09:19:00|||||||||15
1609147150000|2020-12-28 09:19:10|||||||||8
1609147160000|2020-12-28 09:19:20|||||||||3
1609147170000|2020-12-28 09:19:30|324.2||324.2||324.2||324.2||1
1609147180000|2020-12-28 09:19:40|324.15|324|324.2|324|324.25|324.05|324.15|323.95|38
1609147190000|2020-12-28 09:19:50|324.1|323.95|324.15|323.95|324.15|323.95|324.1|323.95|36
1609147200000|2020-12-28 09:20:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1609147210000|2020-12-28 09:20:10|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1609147450000|2020-12-28 09:24:10|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609147500000|2020-12-28 09:25:00|||||||||4
1609147610000|2020-12-28 09:26:50|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1609147620000|2020-12-28 09:27:00|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609147770000|2020-12-28 09:29:30|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1609147790000|2020-12-28 09:29:50|324.5|323.9|324.4|323.8|324.5|323.9|324.4|323.8|0
1609147800000|2020-12-28 09:30:00|324.5|323.9|324.5|323.9|324.5|323.9|324.4|323.8|0
1609147820000|2020-12-28 09:30:20|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1609147830000|2020-12-28 09:30:30|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609147920000|2020-12-28 09:32:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1609148000000|2020-12-28 09:33:20|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609148340000|2020-12-28 09:39:00|324.4|323.8|324.4|323.8|324.4|323.8|324.4|323.8|0
1609148470000|2020-12-28 09:41:10|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609148480000|2020-12-28 09:41:20|324.4|323.8|324.5|323.9|324.5|323.9|324.4|323.8|0
1609148650000|2020-12-28 09:44:10|324.6|324|324.5|323.9|324.6|324|324.5|323.9|0
1609148690000|2020-12-28 09:44:50|324.6|324|324.6|324|324.6|324|324.5|323.9|0
1609148720000|2020-12-28 09:45:20|324.5|323.9|324.5|323.9|324.5|323.9|324.5|323.9|0
1609148730000|2020-12-28 09:45:30|324.6|324|324.6|324|324.6|324|324.6|324|0
1609148750000|2020-12-28 09:45:50|324.5|323.9|324.6|324|324.6|324|324.5|323.9|0
1609149000000|2020-12-28 09:50:00|||||||||17
1609149010000|2020-12-28 09:50:10|324.45|324.15|324.4|324.2|324.45|324.2|324.4|324.15|1
1609149020000|2020-12-28 09:50:20|324.35|324.15|324.4|324.15|324.4|324.2|324.3|324.15|1
1609149030000|2020-12-28 09:50:30||324.2||324.15||324.2||324.15|0
1609149040000|2020-12-28 09:50:40|324.35|324.2|324.35|324.2|324.4|324.2|324.35|324.2|2
1609149050000|2020-12-28 09:50:50|324.4||324.4||324.4||324.4||1
1609149080000|2020-12-28 09:51:20|324.35||324.4||324.4||324.35||8
1609149100000|2020-12-28 09:51:40|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|1
1609149110000|2020-12-28 09:51:50|324.4||324.35||324.4||324.35||1
1609149120000|2020-12-28 09:52:00|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|2
1609149130000|2020-12-28 09:52:10||324.15||324.15||324.15||324.15|0
1609149140000|2020-12-28 09:52:20|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|2
1609149150000|2020-12-28 09:52:30|324.4||324.35||324.4||324.35||2
1609149160000|2020-12-28 09:52:40|324.4||324.4||324.4||324.4||4
1609149170000|2020-12-28 09:52:50|||||||||165
1609149200000|2020-12-28 09:53:20|324.35|324.2|324.4|324.15|324.4|324.2|324.35|324.15|136
1609149210000|2020-12-28 09:53:30|324.35|324.1|324.35|324.1|324.35|324.15|324.35|324.1|4
1609149220000|2020-12-28 09:53:40||324.15||324.1||324.15||324.1|2
1609149270000|2020-12-28 09:54:30|||||||||1
1609149280000|2020-12-28 09:54:40|||||||||40
1609149290000|2020-12-28 09:54:50|324.3||324.3||324.3||324.25||8
1609149300000|2020-12-28 09:55:00|324.25||324.3||324.3||324.25||1
1609149330000|2020-12-28 09:55:30|324.25||324.25||324.25||324.25||50
1609149350000|2020-12-28 09:55:50|324.3||324.25||324.3||324.25||0
1609149360000|2020-12-28 09:56:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|1
1609149380000|2020-12-28 09:56:20|324.35||324.35||324.35||324.35||0
1609149450000|2020-12-28 09:57:30|324.3||324.35||324.35||324.3||0
1609149460000|2020-12-28 09:57:40|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|0
1609149470000|2020-12-28 09:57:50|324.25||324.3||324.3||324.25||1
1609149480000|2020-12-28 09:58:00|324.25|324.05|324.25|324.1|324.25|324.1|324.25|324.05|0
1609149500000|2020-12-28 09:58:20|324.3||324.3||324.3||324.3||0
1609149510000|2020-12-28 09:58:30|324.35||324.35||324.35||324.35||0
1609149660000|2020-12-28 10:01:00|324.3|324.05|324.3|324.05|324.3|324.05|324.3|324.05|0
1609149700000|2020-12-28 10:01:40|324.25||324.25||324.25||324.25||0
1609149720000|2020-12-28 10:02:00||324||324.05||324.05||324|0
1609149780000|2020-12-28 10:03:00|324.3||324.3||324.3||324.3||0
1609149790000|2020-12-28 10:03:10||324.1||324.1||324.1||324.1|0
1609149850000|2020-12-28 10:04:10|324.35||324.35||324.35||324.35||1
1609149940000|2020-12-28 10:05:40|324.3||324.3||324.3||324.3||0
1609149950000|2020-12-28 10:05:50|324.35||324.35||324.35||324.35||0
1609149960000|2020-12-28 10:06:00|324.3||324.3||324.3||324.3||0
1609149970000|2020-12-28 10:06:10|324.35||324.35||324.35||324.35||0
1609149990000|2020-12-28 10:06:30||324.15||324.15||324.15||324.15|0
1609150030000|2020-12-28 10:07:10|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|1
1609150060000|2020-12-28 10:07:40|324.45||324.45||324.45||324.45||0
1609150120000|2020-12-28 10:08:40|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1609150170000|2020-12-28 10:09:30|||||||||19
1609150180000|2020-12-28 10:09:40|||||||||34
1609150210000|2020-12-28 10:10:10|||||||||4
1609150220000|2020-12-28 10:10:20|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1609150250000|2020-12-28 10:10:50|324.4||324.4||324.4||324.4||0
1609150260000|2020-12-28 10:11:00||324.2||324.2||324.2||324.2|0
1609150290000|2020-12-28 10:11:30||324.25||324.25||324.25||324.25|0
1609150340000|2020-12-28 10:12:20|||||||||1
1609150350000|2020-12-28 10:12:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|0
1609150360000|2020-12-28 10:12:40|324.5||324.5||324.5||324.5||0
1609150370000|2020-12-28 10:12:50|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|1
1609150490000|2020-12-28 10:14:50|324.4||324.45||324.45||324.4||0
1609150540000|2020-12-28 10:15:40|324.4||324.45||324.45||324.4||0
1609150550000|2020-12-28 10:15:50||324.3||324.3||324.3||324.3|0
1609150600000|2020-12-28 10:16:40||324.25||324.3||324.3||324.25|3
1609150640000|2020-12-28 10:17:20|324.4|324.25|324.45|324.3|324.45|324.3|324.4|324.25|5
1609150650000|2020-12-28 10:17:30||324.25||324.25||324.25||324.25|1
1609150720000|2020-12-28 10:18:40|324.4||324.45||324.45||324.4||2
1609150740000|2020-12-28 10:19:00|324.4||324.45||324.45||324.4||0
1609150750000|2020-12-28 10:19:10|324.4||324.45||324.45||324.4||0
1609150770000|2020-12-28 10:19:30|324.4||324.4||324.45||324.4||0
1609150860000|2020-12-28 10:21:00|324.45||324.4||324.45||324.4||0
1609150880000|2020-12-28 10:21:20|324.45||324.45||324.45||324.45||0
1609150900000|2020-12-28 10:21:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|7
1609150910000|2020-12-28 10:21:50|||||||||4
1609150920000|2020-12-28 10:22:00|||||||||1
1609150940000|2020-12-28 10:22:20|324.55||324.55||324.55||324.5||0
1609150950000|2020-12-28 10:22:30|324.5||324.55||324.55||324.5||0
1609150980000|2020-12-28 10:23:00|324.5||324.55||324.55||324.5||0
1609150990000|2020-12-28 10:23:10|324.5||324.55||324.55||324.5||0
1609151000000|2020-12-28 10:23:20|324.5|324.4|324.55|324.4|324.55|324.4|324.5|324.4|2
1609151010000|2020-12-28 10:23:30|324.6||324.55||324.6||324.55||4
1609151040000|2020-12-28 10:24:00|324.6||324.55||324.6||324.55||0
1609151060000|2020-12-28 10:24:20|324.6||324.55||324.6||324.55||0
1609151070000|2020-12-28 10:24:30|324.6||324.6||324.6||324.6||0
1609151090000|2020-12-28 10:24:50|324.55||324.55||324.55||324.55||0
1609151150000|2020-12-28 10:25:50|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|20
1609151160000|2020-12-28 10:26:00|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|6
1609151170000|2020-12-28 10:26:10||324.5||324.5||324.5||324.5|1
1609151250000|2020-12-28 10:27:30|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|0
1609151280000|2020-12-28 10:28:00|324.65||324.65||324.65||324.6||0
1609151290000|2020-12-28 10:28:10|324.6||324.6||324.65||324.6||0
1609151300000|2020-12-28 10:28:20|324.65||324.6||324.65||324.6||0
1609151410000|2020-12-28 10:30:10|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|10
1609151440000|2020-12-28 10:30:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|0
1609151480000|2020-12-28 10:31:20|||||||||2
1609151490000|2020-12-28 10:31:30|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|1
1609151500000|2020-12-28 10:31:40|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|1
1609151530000|2020-12-28 10:32:10|324.85|324.7|324.85|324.65|324.9|324.7|324.85|324.65|3
1609151540000|2020-12-28 10:32:20|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|11
1609151550000|2020-12-28 10:32:30|324.85||324.85||324.85||324.85||1
1609151560000|2020-12-28 10:32:40||324.65||324.65||324.65||324.65|0
1609151650000|2020-12-28 10:34:10||324.7||324.65||324.7||324.65|0
1609151660000|2020-12-28 10:34:20||324.7||324.7||324.7||324.7|0
1609151680000|2020-12-28 10:34:40||324.65||324.65||324.65||324.65|0
1609151700000|2020-12-28 10:35:00|324.8||324.8||324.85||324.8||0
1609151710000|2020-12-28 10:35:10|324.85||324.85||324.85||324.8||0
1609151720000|2020-12-28 10:35:20|324.8||324.8||324.8||324.8||0
1609151740000|2020-12-28 10:35:40||324.6||324.6||324.6||324.6|0
1609151770000|2020-12-28 10:36:10|324.75||324.75||324.75||324.75||0
1609151780000|2020-12-28 10:36:20||324.55||324.6||324.6||324.55|0
1609151800000|2020-12-28 10:36:40||324.55||324.55||324.55||324.55|0
1609151830000|2020-12-28 10:37:10|324.7||324.75||324.75||324.7||0
1609151840000|2020-12-28 10:37:20|324.7||324.75||324.75||324.7||1
1609151870000|2020-12-28 10:37:50|324.7||324.7||324.75||324.7||0
1609151880000|2020-12-28 10:38:00|324.75||324.7||324.75||324.7||0
1609151890000|2020-12-28 10:38:10|324.75||324.75||324.75||324.75||0
1609151910000|2020-12-28 10:38:30|324.7||324.7||324.75||324.7||0
1609151920000|2020-12-28 10:38:40|324.75||324.75||324.75||324.7||0
1609151930000|2020-12-28 10:38:50|324.7||324.75||324.75||324.7||0
1609151940000|2020-12-28 10:39:00|324.7||324.75||324.75||324.7||0
1609151950000|2020-12-28 10:39:10|324.7||324.7||324.75||324.7||9
1609151960000|2020-12-28 10:39:20|324.75||324.75||324.75||324.7||0
1609152030000|2020-12-28 10:40:30|324.7||324.75||324.75||324.7||0
1609152060000|2020-12-28 10:41:00|324.7||324.75||324.75||324.7||0
1609152080000|2020-12-28 10:41:20||324.6||324.6||324.6||324.6|0
1609152090000|2020-12-28 10:41:30|324.8||324.8||324.8||324.8||0
1609152110000|2020-12-28 10:41:50|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609152170000|2020-12-28 10:42:50|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1609152180000|2020-12-28 10:43:00|324.85|324.65|324.8|324.65|324.85|324.65|324.8|324.65|0
1609152260000|2020-12-28 10:44:20|324.85||324.85||324.85||324.85||0
1609152290000|2020-12-28 10:44:50||324.7||324.7||324.7||324.7|0
1609152300000|2020-12-28 10:45:00||324.65||324.65||324.65||324.65|0
1609152420000|2020-12-28 10:47:00||324.7||324.65||324.7||324.65|0
1609152490000|2020-12-28 10:48:10|324.8||324.85||324.85||324.8||0
1609152640000|2020-12-28 10:50:40||324.7||324.65||324.7||324.65|0
1609152660000|2020-12-28 10:51:00||324.7||324.65||324.7||324.65|0
1609152680000|2020-12-28 10:51:20|324.8||324.85||324.85||324.8||0
1609152880000|2020-12-28 10:54:40||324.7||324.7||324.7||324.7|0
1609152890000|2020-12-28 10:54:50|324.9||324.9||324.9||324.9||0
1609153130000|2020-12-28 10:58:50|324.85||324.85||324.9||324.85||0
1609153140000|2020-12-28 10:59:00||324.65||324.65||324.65||324.65|0
1609153270000|2020-12-28 11:01:10|324.8||324.8||324.8||324.8||0
1609153290000|2020-12-28 11:01:30||324.6||324.6||324.6||324.6|0
1609153370000|2020-12-28 11:02:50|324.85|324.65|324.85|324.7|324.85|324.7|324.85|324.65|0
1609153400000|2020-12-28 11:03:20|324.9||324.9||324.9||324.9||0
1609153470000|2020-12-28 11:04:30|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609153520000|2020-12-28 11:05:20|325|324.8|325|324.8|325|324.8|325|324.8|0
1609153610000|2020-12-28 11:06:50|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609153670000|2020-12-28 11:07:50|325|324.8|325|324.8|325|324.8|325|324.8|0
1609153740000|2020-12-28 11:09:00|324.95||324.95||324.95||324.95||0
1609153790000|2020-12-28 11:09:50|325||325||325||325||0
1609153870000|2020-12-28 11:11:10|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|0
1609153920000|2020-12-28 11:12:00||324.9||324.9||324.9||324.9|0
1609153950000|2020-12-28 11:12:30|325.1|324.95|325.15|325|325.15|325|325.1|324.95|13
1609154020000|2020-12-28 11:13:40|325.2|325.05|325.25|325.05|325.25|325.05|325.2|325.05|2
1609154030000|2020-12-28 11:13:50|325.2|325.1|325.15|325|325.2|325.1|325.15|324.95|2
1609154050000|2020-12-28 11:14:10||324.95||324.95||324.95||324.95|0
1609154060000|2020-12-28 11:14:20|325.1||325.1||325.1||325.1||0
1609154120000|2020-12-28 11:15:20|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.85|2
1609154130000|2020-12-28 11:15:30|325.1||325.1||325.1||325.1||0
1609154140000|2020-12-28 11:15:40|325.05|324.85|325.05|324.85|325.05|324.9|325.05|324.85|0
1609154150000|2020-12-28 11:15:50||324.9||324.85||324.9||324.85|0
1609154180000|2020-12-28 11:16:20|325|324.8|325|324.8|325|324.8|325|324.8|0
1609154290000|2020-12-28 11:18:10||324.85||324.8||324.85||324.8|0
1609154300000|2020-12-28 11:18:20|324.95||324.95||325||324.95||0
1609154310000|2020-12-28 11:18:30|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|0
1609154340000|2020-12-28 11:19:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|2
1609154350000|2020-12-28 11:19:10|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|2
1609154360000|2020-12-28 11:19:20|324.9|324.7|324.95|324.75|324.95|324.75|324.9|324.7|0
1609154370000|2020-12-28 11:19:30||324.8||324.75||324.8||324.75|0
1609154380000|2020-12-28 11:19:40|324.9||324.95||324.95||324.9||0
1609154450000|2020-12-28 11:20:50|324.9||324.9||324.9||324.9||0
1609154460000|2020-12-28 11:21:00||324.7||324.7||324.7||324.7|0
1609154470000|2020-12-28 11:21:10||324.75||324.7||324.75||324.7|0
1609154500000|2020-12-28 11:21:40|324.85||324.9||324.9||324.85||0
1609154570000|2020-12-28 11:22:50|324.85||324.85||324.85||324.85||0
1609154580000|2020-12-28 11:23:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|0
1609154590000|2020-12-28 11:23:10|324.75|324.55|324.75|324.6|324.8|324.6|324.75|324.55|1
1609154600000|2020-12-28 11:23:20|324.8|324.65|324.85|324.65|324.85|324.7|324.8|324.65|1
1609154620000|2020-12-28 11:23:40|324.8|324.6|324.8|324.6|324.8|324.6|324.75|324.6|1
1609154630000|2020-12-28 11:23:50|324.85|324.65|324.85|324.65|324.9|324.7|324.85|324.65|4
1609154640000|2020-12-28 11:24:00|324.8|324.6|324.8|324.6|324.8|324.6|324.75|324.55|0
1609154650000|2020-12-28 11:24:10|324.75|324.65|324.85|324.7|324.85|324.7|324.75|324.65|2
1609154660000|2020-12-28 11:24:20|324.8|324.65|324.8|324.6|324.8|324.7|324.8|324.6|3
1609154670000|2020-12-28 11:24:30|324.75|324.65|324.85|324.65|324.85|324.7|324.75|324.65|3
1609154680000|2020-12-28 11:24:40|324.9||324.85||324.9||324.85||1
1609154690000|2020-12-28 11:24:50|324.9|324.7|324.9|324.7|324.9|324.7|324.85|324.7|0
1609154700000|2020-12-28 11:25:00|324.85|324.65|324.8|324.65|324.85|324.65|324.8|324.65|0
1609154710000|2020-12-28 11:25:10|324.75|324.6|324.9|324.7|324.9|324.7|324.75|324.6|5
1609154720000|2020-12-28 11:25:20|324.85|324.75|324.85|324.7|324.9|324.75|324.85|324.7|9
1609154730000|2020-12-28 11:25:30|324.8|324.65|324.9|324.7|324.9|324.7|324.8|324.65|7
1609154740000|2020-12-28 11:25:40|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609154750000|2020-12-28 11:25:50|324.9|324.7|324.85|324.7|324.9|324.7|324.85|324.7|3
1609154760000|2020-12-28 11:26:00|324.9|324.65|324.9|324.7|324.9|324.7|324.9|324.65|3
1609154770000|2020-12-28 11:26:10|324.85|324.75|324.9|324.7|324.9|324.75|324.85|324.7|2
1609154780000|2020-12-28 11:26:20|324.85||324.9||324.9||324.85||9
1609154790000|2020-12-28 11:26:30||324.75||324.7||324.75||324.7|0
1609154800000|2020-12-28 11:26:40|||||||||1
1609154820000|2020-12-28 11:27:00||324.75||324.7||324.75||324.7|1
1609154840000|2020-12-28 11:27:20||324.75||324.7||324.75||324.7|1
1609154850000|2020-12-28 11:27:30|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.7|0
1609154860000|2020-12-28 11:27:40|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|1
1609154880000|2020-12-28 11:28:00|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.7|0
1609154890000|2020-12-28 11:28:10|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|0
1609154900000|2020-12-28 11:28:20|324.95||324.9||324.95||324.9||0
1609154910000|2020-12-28 11:28:30|324.95||324.95||324.95||324.9||0
1609154940000|2020-12-28 11:29:00|324.9||324.9||324.95||324.9||0
1609154950000|2020-12-28 11:29:10|324.95||324.9||324.95||324.9||0
1609154960000|2020-12-28 11:29:20|324.95|324.7|324.9|324.75|324.95|324.75|324.9|324.7|0
1609154970000|2020-12-28 11:29:30||324.7||324.75||324.75||324.7|0
1609154980000|2020-12-28 11:29:40|324.95||324.95||324.95||324.95||0
1609154990000|2020-12-28 11:29:50|324.9||324.9||324.95||324.9||0
1609155000000|2020-12-28 11:30:00|324.95||324.95||324.95||324.95||0
1609155020000|2020-12-28 11:30:20|324.9||324.95||324.95||324.9||0
1609155030000|2020-12-28 11:30:30|324.9||324.95||324.95||324.9||0
1609155090000|2020-12-28 11:31:30|324.9||324.95||324.95||324.9||0
1609155100000|2020-12-28 11:31:40|324.9||324.95||324.95||324.9||0
1609155130000|2020-12-28 11:32:10|324.9||324.95||324.95||324.9||1
1609155140000|2020-12-28 11:32:20||324.8||324.8||324.8||324.75|0
1609155150000|2020-12-28 11:32:30||324.75||324.75||324.8||324.75|0
1609155170000|2020-12-28 11:32:50|324.9||324.9||324.9||324.9||0
1609155180000|2020-12-28 11:33:00||324.7||324.75||324.75||324.7|0
1609155190000|2020-12-28 11:33:10|324.95||324.95||324.95||324.95||0
1609155200000|2020-12-28 11:33:20|324.9|324.8|324.9|324.75|324.9|324.8|324.9|324.75|1
1609155210000|2020-12-28 11:33:30|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|0
1609155230000|2020-12-28 11:33:50||324.8||324.8||324.8||324.8|0
1609155240000|2020-12-28 11:34:00||324.75||324.75||324.8||324.75|0
1609155260000|2020-12-28 11:34:20||324.8||324.75||324.8||324.75|0
1609155320000|2020-12-28 11:35:20|324.9||324.9||324.9||324.9||0
1609155350000|2020-12-28 11:35:50||324.7||324.75||324.75||324.7|0
1609155370000|2020-12-28 11:36:10|||||||||1
1609155390000|2020-12-28 11:36:30||324.7||324.75||324.75||324.7|0
1609155410000|2020-12-28 11:36:50||324.7||324.75||324.75||324.7|0
1609155420000|2020-12-28 11:37:00|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|3
1609155430000|2020-12-28 11:37:10|324.9|324.8|324.95|324.8|324.95|324.8|324.9|324.8|0
1609155440000|2020-12-28 11:37:20|325||325||325||325||1
1609155450000|2020-12-28 11:37:30||324.85||324.85||324.85||324.85|0
1609155590000|2020-12-28 11:39:50||324.8||324.8||324.8||324.8|2
1609155690000|2020-12-28 11:41:30|324.95||324.95||324.95||324.95||0
1609155710000|2020-12-28 11:41:50||324.75||324.75||324.75||324.75|0
1609155750000|2020-12-28 11:42:30||324.8||324.75||324.8||324.75|0
1609155790000|2020-12-28 11:43:10|324.9||324.9||324.9||324.9||0
1609155810000|2020-12-28 11:43:30|324.95|324.8|324.95|324.8|325|324.8|324.95|324.8|2
1609155830000|2020-12-28 11:43:50|325||325||325||324.95||0
1609155870000|2020-12-28 11:44:30|324.95||324.95||324.95||324.95||0
1609155880000|2020-12-28 11:44:40|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|0
1609155890000|2020-12-28 11:44:50|324.9||324.9||324.9||324.9||0
1609155900000|2020-12-28 11:45:00|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|0
1609155930000|2020-12-28 11:45:30|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|0
1609155950000|2020-12-28 11:45:50||324.7||324.7||324.7||324.7|0
1609155970000|2020-12-28 11:46:10|324.85||324.9||324.9||324.85||0
1609155990000|2020-12-28 11:46:30||324.75||324.75||324.75||324.75|0
1609156030000|2020-12-28 11:47:10|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|0
1609156040000|2020-12-28 11:47:20|325||325||325||325||3
1609156060000|2020-12-28 11:47:40|324.95||325||325||324.95||0
1609156080000|2020-12-28 11:48:00|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609156100000|2020-12-28 11:48:20|324.9||324.9||324.95||324.9||0
1609156110000|2020-12-28 11:48:30|324.95|324.7|324.9|324.7|324.95|324.7|324.9|324.7|0
1609156170000|2020-12-28 11:49:30|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609156450000|2020-12-28 11:54:10|||||||||72
1609156460000|2020-12-28 11:54:20|324.9|324.7|324.9|324.7|324.95|324.75|324.9|324.7|24
1609156510000|2020-12-28 11:55:10|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609156520000|2020-12-28 11:55:20|324.8||324.8||324.8||324.8||0
1609156530000|2020-12-28 11:55:30|324.85||324.85||324.85||324.85||0
1609156540000|2020-12-28 11:55:40|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|2
1609156550000|2020-12-28 11:55:50|324.85||324.85||324.85||324.85||0
1609156560000|2020-12-28 11:56:00|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|1
1609156570000|2020-12-28 11:56:10|324.9||324.9||324.9||324.9||0
1609156580000|2020-12-28 11:56:20|324.85|324.6|324.8|324.6|324.85|324.6|324.8|324.6|1
1609156590000|2020-12-28 11:56:30|324.85|324.65|324.9|324.75|324.9|324.75|324.85|324.65|2
1609156600000|2020-12-28 11:56:40|324.95|324.7|324.95|324.75|324.95|324.75|324.95|324.7|0
1609156620000|2020-12-28 11:57:00||324.7||324.75||324.75||324.7|0
1609156650000|2020-12-28 11:57:30||324.8||324.8||324.8||324.75|0
1609156660000|2020-12-28 11:57:40|325||325||325||325||0
1609156710000|2020-12-28 11:58:30|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609156760000|2020-12-28 11:59:20|325|324.8|325|324.8|325|324.8|325|324.8|0
1609156770000|2020-12-28 11:59:30|324.95||324.95||324.95||324.95||0
1609156780000|2020-12-28 11:59:40||324.75||324.75||324.75||324.75|0
1609156810000|2020-12-28 12:00:10|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609156830000|2020-12-28 12:00:30|324.95||324.9||324.95||324.9||0
1609156890000|2020-12-28 12:01:30|324.85||324.9||324.9||324.85||0
1609156900000|2020-12-28 12:01:40|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609156960000|2020-12-28 12:02:40|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609156970000|2020-12-28 12:02:50|324.85|324.75|324.85|324.65|324.85|324.75|324.85|324.65|0
1609156990000|2020-12-28 12:03:10|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609157000000|2020-12-28 12:03:20|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609157020000|2020-12-28 12:03:40|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609157040000|2020-12-28 12:04:00|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609157060000|2020-12-28 12:04:20|324.8||324.8||324.8||324.8||0
1609157080000|2020-12-28 12:04:40|324.85||324.85||324.85||324.85||0
1609157120000|2020-12-28 12:05:20|324.8||324.8||324.8||324.8||0
1609157130000|2020-12-28 12:05:30|324.85||324.85||324.85||324.85||0
1609157150000|2020-12-28 12:05:50|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|8
1609157160000|2020-12-28 12:06:00|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|1
1609157170000|2020-12-28 12:06:10|324.8||324.85||324.85||324.8||0
1609157180000|2020-12-28 12:06:20|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1609157250000|2020-12-28 12:07:30|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609157260000|2020-12-28 12:07:40|324.8||324.85||324.85||324.8||0
1609157280000|2020-12-28 12:08:00|324.8||324.8||324.8||324.8||0
1609157290000|2020-12-28 12:08:10|324.85||324.85||324.85||324.85||0
1609157480000|2020-12-28 12:11:20||324.7||324.7||324.7||324.7|0
1609157490000|2020-12-28 12:11:30||324.65||324.65||324.65||324.65|0
1609157590000|2020-12-28 12:13:10|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1609157610000|2020-12-28 12:13:30||324.65||324.65||324.65||324.6|0
1609157620000|2020-12-28 12:13:40|324.85||324.85||324.85||324.85||0
1609157630000|2020-12-28 12:13:50||324.6||324.65||324.65||324.6|0
1609157650000|2020-12-28 12:14:10|324.8|324.6|324.8|324.6|324.8|324.65|324.8|324.6|0
1609157690000|2020-12-28 12:14:50||324.65||324.65||324.65||324.65|0
1609157700000|2020-12-28 12:15:00|324.85||324.85||324.85||324.85||0
1609157720000|2020-12-28 12:15:20|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|0
1609157730000|2020-12-28 12:15:30||324.7||324.7||324.7||324.7|0
1609157750000|2020-12-28 12:15:50|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|0
1609157760000|2020-12-28 12:16:00||324.7||324.75||324.75||324.7|0
1609157780000|2020-12-28 12:16:20||324.7||324.7||324.75||324.7|0
1609157830000|2020-12-28 12:17:10|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.75|0
1609157870000|2020-12-28 12:17:50||324.7||324.75||324.75||324.7|0
1609157880000|2020-12-28 12:18:00||324.7||324.75||324.75||324.7|0
1609157890000|2020-12-28 12:18:10||324.7||324.7||324.75||324.7|0
1609157900000|2020-12-28 12:18:20||324.75||324.75||324.75||324.7|0
1609157910000|2020-12-28 12:18:30|324.95||324.9||324.95||324.9||0
1609157970000|2020-12-28 12:19:30||324.7||324.7||324.7||324.7|0
1609157990000|2020-12-28 12:19:50||324.75||324.7||324.75||324.7|0
1609158000000|2020-12-28 12:20:00||324.75||324.7||324.75||324.7|0
1609158030000|2020-12-28 12:20:30||324.75||324.75||324.75||324.75|0
1609158080000|2020-12-28 12:21:20|324.95||324.9||324.95||324.9||0
1609158140000|2020-12-28 12:22:20|||||||||3
1609158160000|2020-12-28 12:22:40|324.95||324.9||324.95||324.9||0
1609158180000|2020-12-28 12:23:00|324.95||324.95||324.95||324.95||0
1609158210000|2020-12-28 12:23:30|324.9||324.9||324.9||324.9||0
1609158230000|2020-12-28 12:23:50|324.95||324.95||324.95||324.95||0
1609158260000|2020-12-28 12:24:20|324.9||324.9||324.9||324.9||0
1609158320000|2020-12-28 12:25:20|324.95||324.95||324.95||324.9||4
1609158330000|2020-12-28 12:25:30|324.9||324.95||324.95||324.9||1
1609158390000|2020-12-28 12:26:30|||||||||1
1609158430000|2020-12-28 12:27:10||324.8||324.75||324.8||324.75|1
1609158480000|2020-12-28 12:28:00|324.9||324.9||324.9||324.9||0
1609158520000|2020-12-28 12:28:40|324.95|324.8|324.95|324.75|324.95|324.8|324.95|324.75|5
1609158540000|2020-12-28 12:29:00||324.8||324.75||324.8||324.75|0
1609158560000|2020-12-28 12:29:20||324.8||324.75||324.8||324.75|0
1609158590000|2020-12-28 12:29:50||324.8||324.75||324.8||324.75|0
1609158600000|2020-12-28 12:30:00||324.8||324.75||324.8||324.75|0
1609158660000|2020-12-28 12:31:00||324.8||324.8||324.8||324.75|0
1609158680000|2020-12-28 12:31:20|325||325||325||325||0
1609158690000|2020-12-28 12:31:30||324.85||324.8||324.85||324.8|3
1609158700000|2020-12-28 12:31:40||324.85||324.8||324.85||324.8|2
1609158770000|2020-12-28 12:32:50|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609158780000|2020-12-28 12:33:00|324.9||324.9||324.9||324.9||0
1609158830000|2020-12-28 12:33:50|324.95||324.95||324.95||324.95||0
1609158840000|2020-12-28 12:34:00||324.8||324.75||324.8||324.75|4
1609158910000|2020-12-28 12:35:10|324.9||324.9||324.9||324.9||0
1609158960000|2020-12-28 12:36:00|324.95||324.95||324.95||324.95||0
1609159000000|2020-12-28 12:36:40|324.9||324.9||324.9||324.9||0
1609159140000|2020-12-28 12:39:00|324.85|324.7|324.85|324.65|324.85|324.7|324.8|324.6|7
1609159150000|2020-12-28 12:39:10||324.7||324.7||324.7||324.7|1
1609159180000|2020-12-28 12:39:40|324.9||324.9||324.9||324.9||0
1609159190000|2020-12-28 12:39:50||324.75||324.7||324.75||324.7|1
1609159210000|2020-12-28 12:40:10|324.85||324.9||324.9||324.85||0
1609159240000|2020-12-28 12:40:40|324.85||324.9||324.9||324.85||5
1609159250000|2020-12-28 12:40:50|324.85||324.9||324.9||324.85||0
1609159270000|2020-12-28 12:41:10||324.75||324.7||324.75||324.7|0
1609159280000|2020-12-28 12:41:20||324.75||324.75||324.75||324.7|0
1609159300000|2020-12-28 12:41:40||324.7||324.7||324.7||324.7|0
1609159320000|2020-12-28 12:42:00|324.85||324.9||324.9||324.85||0
1609159340000|2020-12-28 12:42:20|324.85||324.9||324.9||324.85||0
1609159370000|2020-12-28 12:42:50||324.75||324.75||324.75||324.75|0
1609159570000|2020-12-28 12:46:10|||||||||100
1609159640000|2020-12-28 12:47:20|324.95||324.95||324.95||324.95||1
1609159650000|2020-12-28 12:47:30|||||||||1
1609159690000|2020-12-28 12:48:10|324.9||324.9||324.9||324.9||0
1609159710000|2020-12-28 12:48:30|324.95||324.95||324.95||324.9||0
1609159760000|2020-12-28 12:49:20|324.9||324.95||324.95||324.9||0
1609159770000|2020-12-28 12:49:30|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|1
1609159790000|2020-12-28 12:49:50|||||||||1
1609159810000|2020-12-28 12:50:10||324.75||324.7||324.75||324.7|0
1609159940000|2020-12-28 12:52:20|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609160020000|2020-12-28 12:53:40|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609160030000|2020-12-28 12:53:50|||||||||100
1609160080000|2020-12-28 12:54:40||324.75||324.7||324.75||324.7|0
1609160130000|2020-12-28 12:55:30|324.85||324.9||324.9||324.85||0
1609160200000|2020-12-28 12:56:40|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|504
1609160270000|2020-12-28 12:57:50|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609160280000|2020-12-28 12:58:00||324.75||324.7||324.75||324.7|0
1609160300000|2020-12-28 12:58:20|324.95|324.75|324.95|324.7|324.95|324.75|324.95|324.7|0
1609160310000|2020-12-28 12:58:30|324.9||324.9||324.9||324.9||0
1609160320000|2020-12-28 12:58:40|324.85|324.65|324.85|324.65|324.9|324.65|324.85|324.65|0
1609160350000|2020-12-28 12:59:10|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609160410000|2020-12-28 13:00:10|324.95||324.95||324.95||324.95||0
1609160420000|2020-12-28 13:00:20||324.75||324.75||324.75||324.75|0
1609160430000|2020-12-28 13:00:30|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609160450000|2020-12-28 13:00:50||324.75||324.7||324.75||324.7|0
1609160460000|2020-12-28 13:01:00||324.75||324.75||324.75||324.7|0
1609160470000|2020-12-28 13:01:10||324.7||324.7||324.75||324.7|0
1609160480000|2020-12-28 13:01:20||324.75||324.7||324.75||324.7|0
1609160490000|2020-12-28 13:01:30|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609160500000|2020-12-28 13:01:40||324.8||324.8||324.8||324.8|0
1609160510000|2020-12-28 13:01:50|325||325||325||325||0
1609160520000|2020-12-28 13:02:00||324.75||324.75||324.75||324.75|0
1609160530000|2020-12-28 13:02:10||324.8||324.8||324.8||324.8|0
1609160610000|2020-12-28 13:03:30|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609160680000|2020-12-28 13:04:40|325|324.8|325|324.8|325|324.8|325|324.8|0
1609160690000|2020-12-28 13:04:50|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|1
1609160790000|2020-12-28 13:06:30||324.7||324.7||324.7||324.7|0
1609160830000|2020-12-28 13:07:10||324.75||324.75||324.75||324.75|0
1609160950000|2020-12-28 13:09:10|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609161120000|2020-12-28 13:12:00|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|0
1609161140000|2020-12-28 13:12:20||324.8||324.8||324.8||324.8|0
1609161150000|2020-12-28 13:12:30||324.75||324.75||324.75||324.75|0
1609161160000|2020-12-28 13:12:40||324.8||324.8||324.8||324.75|0
1609161170000|2020-12-28 13:12:50||324.75||324.75||324.8||324.75|0
1609161230000|2020-12-28 13:13:50|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|0
1609161410000|2020-12-28 13:16:50||324.75||324.75||324.75||324.75|0
1609161420000|2020-12-28 13:17:00|324.95||324.95||324.95||324.95||0
1609161440000|2020-12-28 13:17:20||324.8||324.75||324.8||324.75|0
1609161470000|2020-12-28 13:17:50||324.8||324.75||324.8||324.75|0
1609161620000|2020-12-28 13:20:20|324.9||324.95||324.95||324.9||0
1609161630000|2020-12-28 13:20:30|324.9||324.95||324.95||324.9||0
1609161640000|2020-12-28 13:20:40|324.9||324.9||324.9||324.9||0
1609161660000|2020-12-28 13:21:00||324.7||324.7||324.7||324.7|0
1609161670000|2020-12-28 13:21:10|324.95||324.9||324.95||324.9||0
1609161840000|2020-12-28 13:24:00|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1609161860000|2020-12-28 13:24:20|324.8||324.8||324.8||324.8||0
1609161870000|2020-12-28 13:24:30|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|0
1609162060000|2020-12-28 13:27:40|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.5|0
1609162070000|2020-12-28 13:27:50||324.45||324.45||324.45||324.45|0
1609162100000|2020-12-28 13:28:20|324.6||324.6||324.6||324.6||0
1609162160000|2020-12-28 13:29:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|2
1609162170000|2020-12-28 13:29:30|324.7||324.7||324.7||324.7||0
1609162180000|2020-12-28 13:29:40|324.65||324.65||324.65||324.65||0
1609162190000|2020-12-28 13:29:50|324.7|324.45|324.6|324.45|324.7|324.45|324.6|324.45|0
1609162220000|2020-12-28 13:30:20|||||||||394
1609162240000|2020-12-28 13:30:40|324.65||324.65||324.65||324.65||0
1609162320000|2020-12-28 13:32:00|324.6||324.6||324.6||324.6||0
1609162360000|2020-12-28 13:32:40|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|1
1609162430000|2020-12-28 13:33:50|324.6||324.6||324.6||324.6||0
1609162440000|2020-12-28 13:34:00|324.65|324.4|324.65|324.45|324.65|324.5|324.65|324.4|1
1609162520000|2020-12-28 13:35:20||324.5||324.5||324.5||324.5|0
1609162550000|2020-12-28 13:35:50||324.45||324.5||324.5||324.45|0
1609162560000|2020-12-28 13:36:00||324.45||324.5||324.5||324.45|0
1609162570000|2020-12-28 13:36:10||324.45||324.45||324.5||324.45|0
1609162580000|2020-12-28 13:36:20||324.5||324.45||324.5||324.45|0
1609162590000|2020-12-28 13:36:30||324.5||324.45||324.5||324.45|0
1609162610000|2020-12-28 13:36:50||324.5||324.5||324.5||324.5|0
1609162620000|2020-12-28 13:37:00|324.7||324.7||324.7||324.7||1
1609162640000|2020-12-28 13:37:20|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.5|0
1609162650000|2020-12-28 13:37:30|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|1
1609162670000|2020-12-28 13:37:50||324.55||324.55||324.55||324.55|0
1609162680000|2020-12-28 13:38:00||324.6||324.6||324.6||324.6|0
1609162690000|2020-12-28 13:38:10||324.65||324.65||324.65||324.65|0
1609162870000|2020-12-28 13:41:10|324.85||324.85||324.85||324.85||0
1609162890000|2020-12-28 13:41:30||324.7||324.65||324.7||324.65|0
1609162900000|2020-12-28 13:41:40||324.7||324.7||324.7||324.7|0
1609162910000|2020-12-28 13:41:50|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|3
1609162930000|2020-12-28 13:42:10|324.85||324.85||324.85||324.85||1
1609162970000|2020-12-28 13:42:50|324.8||324.8||324.8||324.8||0
1609163020000|2020-12-28 13:43:40|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|3
1609163050000|2020-12-28 13:44:10||324.7||324.7||324.7||324.7|0
1609163060000|2020-12-28 13:44:20|324.9||324.85||324.9||324.85||0
1609163080000|2020-12-28 13:44:40||324.65||324.65||324.65||324.65|0
1609163120000|2020-12-28 13:45:20|324.8||324.8||324.8||324.8||0
1609163290000|2020-12-28 13:48:10|324.85||324.85||324.85||324.85||0
1609163310000|2020-12-28 13:48:30|324.8||324.8||324.8||324.8||0
1609163480000|2020-12-28 13:51:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|2
1609163490000|2020-12-28 13:51:30||324.55||324.6||324.6||324.55|0
1609163600000|2020-12-28 13:53:20|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|2
1609163650000|2020-12-28 13:54:10||324.6||324.6||324.65||324.6|0
1609163660000|2020-12-28 13:54:20||324.65||324.65||324.65||324.65|0
1609163740000|2020-12-28 13:55:40||324.6||324.6||324.6||324.6|0
1609163800000|2020-12-28 13:56:40|324.75||324.8||324.8||324.75||0
1609163860000|2020-12-28 13:57:40|324.75||324.8||324.8||324.75||0
1609163880000|2020-12-28 13:58:00||324.65||324.6||324.65||324.6|0
1609163890000|2020-12-28 13:58:10|324.75||324.75||324.75||324.75||0
1609163940000|2020-12-28 13:59:00|||||||||10
1609163980000|2020-12-28 13:59:40||324.55||324.55||324.55||324.55|0
1609164010000|2020-12-28 14:00:10|324.7||324.75||324.75||324.7||65
1609164020000|2020-12-28 14:00:20|324.7||324.7||324.7||324.7||0
1609164030000|2020-12-28 14:00:30||324.5||324.5||324.5||324.5|0
1609164040000|2020-12-28 14:00:40||324.55||324.55||324.55||324.55|0
1609164050000|2020-12-28 14:00:50||324.5||324.5||324.55||324.5|0
1609164060000|2020-12-28 14:01:00||324.55||324.5||324.55||324.5|0
1609164080000|2020-12-28 14:01:20||324.55||324.55||324.55||324.5|0
1609164090000|2020-12-28 14:01:30||324.5||324.55||324.55||324.5|0
1609164130000|2020-12-28 14:02:10|||||||||41
1609164140000|2020-12-28 14:02:20||324.5||324.55||324.55||324.5|0
1609164200000|2020-12-28 14:03:20|324.75||324.75||324.75||324.75||1
1609164220000|2020-12-28 14:03:40|||||||||1
1609164230000|2020-12-28 14:03:50|324.7||324.7||324.7||324.7||0
1609164250000|2020-12-28 14:04:10||324.5||324.5||324.5||324.5|0
1609164390000|2020-12-28 14:06:30|324.65|324.45|324.65|324.45|324.7|324.45|324.65|324.45|0
1609164400000|2020-12-28 14:06:40|324.7||324.7||324.7||324.7||0
1609164410000|2020-12-28 14:06:50|324.65||324.7||324.7||324.65||0
1609164420000|2020-12-28 14:07:00|324.65||324.65||324.65||324.65||0
1609164430000|2020-12-28 14:07:10|324.7||324.65||324.7||324.65||0
1609164470000|2020-12-28 14:07:50|324.7||324.65||324.7||324.65||0
1609164480000|2020-12-28 14:08:00|324.7||324.7||324.7||324.65||0
1609164490000|2020-12-28 14:08:10|324.65||324.7||324.7||324.65||0
1609164530000|2020-12-28 14:08:50|324.65||324.7||324.7||324.65||0
1609164560000|2020-12-28 14:09:20||324.5||324.5||324.5||324.5|0
1609164850000|2020-12-28 14:14:10|324.65||324.65||324.65||324.65||0
1609164860000|2020-12-28 14:14:20|324.7||324.7||324.7||324.7||0
1609165040000|2020-12-28 14:17:20|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|0
1609165220000|2020-12-28 14:20:20|324.7||324.65||324.7||324.65||0
1609165230000|2020-12-28 14:20:30|324.7||324.65||324.7||324.65||0
1609165240000|2020-12-28 14:20:40|324.7||324.65||324.7||324.65||0
1609165280000|2020-12-28 14:21:20|324.7||324.65||324.7||324.65||3
1609165330000|2020-12-28 14:22:10|324.6||324.6||324.6||324.6||0
1609165340000|2020-12-28 14:22:20|324.65||324.65||324.65||324.65||0
1609165350000|2020-12-28 14:22:30|324.6||324.6||324.6||324.6||0
1609165370000|2020-12-28 14:22:50|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|2
1609165410000|2020-12-28 14:23:30||324.45||324.45||324.45||324.45|2
1609165540000|2020-12-28 14:25:40|324.6||324.6||324.6||324.6||0
1609165550000|2020-12-28 14:25:50|324.65||324.65||324.65||324.65||0
1609165580000|2020-12-28 14:26:20||324.5||324.5||324.5||324.5|0
1609165680000|2020-12-28 14:28:00|324.7|324.45|324.7|324.5|324.7|324.5|324.7|324.45|0
1609165690000|2020-12-28 14:28:10||324.55||324.5||324.55||324.5|1
1609165700000|2020-12-28 14:28:20|324.65||324.65||324.65||324.65||0
1609165800000|2020-12-28 14:30:00|324.6|324.45|324.5|324.3|324.6|324.45|324.5|324.3|18
1609165810000|2020-12-28 14:30:10|324.45|324.35|324.5|324.35|324.5|324.35|324.45|324.35|1
1609165820000|2020-12-28 14:30:20|324.45|324.3|324.5|324.35|324.5|324.35|324.45|324.3|1
1609165830000|2020-12-28 14:30:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.35|6
1609165840000|2020-12-28 14:30:40|324.5|324.35|324.5|324.35|324.55|324.35|324.5|324.3|6
1609165850000|2020-12-28 14:30:50|324.45|324.3|324.45|324.25|324.5|324.3|324.45|324.25|7
1609165860000|2020-12-28 14:31:00|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1609165870000|2020-12-28 14:31:10|324.45|324.25|324.5|324.35|324.5|324.35|324.45|324.25|3
1609165880000|2020-12-28 14:31:20|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1609165890000|2020-12-28 14:31:30|324.4|324.25|324.35|324.15|324.4|324.25|324.35|324.15|3
1609165900000|2020-12-28 14:31:40|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|1
1609165910000|2020-12-28 14:31:50||324.15||324.1||324.15||324.1|0
1609165920000|2020-12-28 14:32:00|324.25|324.05|324.2|324.05|324.25|324.05|324.2|324|3
1609165930000|2020-12-28 14:32:10|324.25|324.1|324.3|324.1|324.3|324.15|324.25|324.1|10
1609165940000|2020-12-28 14:32:20|324.25|324.05|324.25|324.05|324.25|324.05|324.2|324.05|6
1609165950000|2020-12-28 14:32:30|324.2||324.2||324.2||324.2||0
1609165960000|2020-12-28 14:32:40|324.25||324.2||324.25||324.2||0
1609165970000|2020-12-28 14:32:50|||||||||5
1609165980000|2020-12-28 14:33:00||324||324||324||324|1
1609165990000|2020-12-28 14:33:10|324.15|324.05|324.2|324|324.2|324.05|324.15|324|0
1609166000000|2020-12-28 14:33:20|324.15|324.05|324.15|324|324.15|324.05|324.15|324|0
1609166010000|2020-12-28 14:33:30|324.2|323.95|324.2|324|324.2|324|324.2|323.95|4
1609166020000|2020-12-28 14:33:40|324.15||324.2||324.2||324.15||0
1609166030000|2020-12-28 14:33:50|324.15||324.15||324.15||324.15||0
1609166040000|2020-12-28 14:34:00|324.1|323.95|324.1|323.95|324.15|323.95|324.1|323.95|7
1609166050000|2020-12-28 14:34:10|324.15|323.9|324.1|323.9|324.15|323.9|324.1|323.9|4
1609166070000|2020-12-28 14:34:30|324.05|323.85|324.05|323.85|324.05|323.85|324.05|323.85|0
1609166080000|2020-12-28 14:34:40|324.1|323.9|324.1|323.85|324.1|323.9|324.05|323.85|0
1609166090000|2020-12-28 14:34:50||323.9||323.9||323.9||323.85|0
1609166100000|2020-12-28 14:35:00|324.15|323.85|324.15|323.9|324.15|323.95|324.1|323.85|3
1609166110000|2020-12-28 14:35:10|324.1|323.95|324.1|323.95|324.15|323.95|324.05|323.9|1
1609166120000|2020-12-28 14:35:20||323.9||323.9||323.9||323.9|0
1609166130000|2020-12-28 14:35:30||323.95||323.95||323.95||323.9|0
1609166140000|2020-12-28 14:35:40||323.9||323.9||323.9||323.9|3
1609166150000|2020-12-28 14:35:50|||||||||1
1609166160000|2020-12-28 14:36:00|324.05|323.85|324.05|323.85|324.05|323.85|324.05|323.85|3
1609166170000|2020-12-28 14:36:10|324|323.8|324.05|323.85|324.05|323.85|324|323.8|3
1609166200000|2020-12-28 14:36:40|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|0
1609166210000|2020-12-28 14:36:50|324.05||324.1||324.1||324.05||0
1609166220000|2020-12-28 14:37:00|324.05|323.95|324.05|323.9|324.1|323.95|324|323.85|22
1609166230000|2020-12-28 14:37:10|324.1|323.85|324.1|323.9|324.1|323.9|324.1|323.85|3
1609166240000|2020-12-28 14:37:20||323.95||323.95||323.95||323.9|0
1609166250000|2020-12-28 14:37:30||323.9||323.95||323.95||323.9|0
1609166260000|2020-12-28 14:37:40|324.15|324|324.15|324|324.15|324|324.15|324|1
1609166270000|2020-12-28 14:37:50|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|12
1609166280000|2020-12-28 14:38:00|324.15|323.95|324.15|323.95|324.15|323.95|324.15|323.95|3
1609166300000|2020-12-28 14:38:20|324.2|324|324.2|324|324.2|324|324.2|324|0
1609166310000|2020-12-28 14:38:30|324.3|324.05|324.25|324.05|324.3|324.1|324.2|324|7
1609166320000|2020-12-28 14:38:40|324.2|324|324.2|324|324.2|324|324.2|324|2
1609166400000|2020-12-28 14:40:00|324.25||324.25||324.25||324.25||72
1609166410000|2020-12-28 14:40:10|324.2||324.2||324.2||324.2||0
1609166420000|2020-12-28 14:40:20|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324|0
1609166430000|2020-12-28 14:40:30||324.1||324.05||324.1||324|0
1609166440000|2020-12-28 14:40:40||324.1||324.05||324.1||324.05|0
1609166460000|2020-12-28 14:41:00||324.1||324.1||324.1||324.1|0
1609166480000|2020-12-28 14:41:20||324.05||324.1||324.1||324.05|2
1609166490000|2020-12-28 14:41:30||324.05||324.05||324.1||324.05|0
1609166500000|2020-12-28 14:41:40|324.3|324.1|324.3|324.1|324.3|324.15|324.3|324.05|0
1609166510000|2020-12-28 14:41:50||324.15||324.1||324.15||324.1|0
1609166520000|2020-12-28 14:42:00||324.15||324.1||324.15||324.1|0
1609166530000|2020-12-28 14:42:10||324.15||324.1||324.15||324.1|0
1609166540000|2020-12-28 14:42:20|324.25||324.25||324.25||324.25||0
1609166590000|2020-12-28 14:43:10|324.2|324.05|324.2|324|324.2|324.05|324.2|324|1
1609166600000|2020-12-28 14:43:20|324.15|324.05|324.25|324.05|324.25|324.1|324.15|324.05|3
1609166610000|2020-12-28 14:43:30||324.1||324.05||324.1||324.05|0
1609166620000|2020-12-28 14:43:40||324.1||324.1||324.1||324.1|0
1609166640000|2020-12-28 14:44:00||324.05||324.05||324.1||324.05|0
1609166660000|2020-12-28 14:44:20||324.1||324.1||324.1||324.1|0
1609166670000|2020-12-28 14:44:30|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|4
1609166690000|2020-12-28 14:44:50||324.15||324.15||324.15||324.15|0
1609166700000|2020-12-28 14:45:00|324.25|324.1|324.25|324.05|324.25|324.1|324.25|324|3
1609166710000|2020-12-28 14:45:10||324||324.05||324.1||324|0
1609166720000|2020-12-28 14:45:20||324.1||324.05||324.1||324.05|0
1609166740000|2020-12-28 14:45:40||324.1||324.05||324.1||324.05|0
1609166750000|2020-12-28 14:45:50||324.1||324.1||324.1||324.1|0
1609166770000|2020-12-28 14:46:10||324.05||324.1||324.1||324.05|0
1609166780000|2020-12-28 14:46:20||324.05||324.1||324.1||324.05|0
1609166800000|2020-12-28 14:46:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|4
1609166810000|2020-12-28 14:46:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|3
1609166820000|2020-12-28 14:47:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|1
1609166830000|2020-12-28 14:47:10|324.35|324.2|324.35|324.2|324.35|324.25|324.35|324.2|2
1609166880000|2020-12-28 14:48:00|324.4|324.25|324.4|324.25|324.4|324.25|324.35|324.25|9
1609166900000|2020-12-28 14:48:20|||||||||1
1609166910000|2020-12-28 14:48:30|324.45|324.3|324.55|324.35|324.55|324.35|324.45|324.25|12
1609166920000|2020-12-28 14:48:40||324.4||324.4||324.4||324.35|1
1609166930000|2020-12-28 14:48:50|324.5|324.35|324.55|324.35|324.55|324.4|324.5|324.3|10
1609166940000|2020-12-28 14:49:00||324.4||324.35||324.4||324.35|0
1609166950000|2020-12-28 14:49:10||324.4||324.4||324.4||324.4|0
1609166960000|2020-12-28 14:49:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|0
1609166970000|2020-12-28 14:49:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1609166980000|2020-12-28 14:49:40|324.5||324.5||324.5||324.5||12
1609167000000|2020-12-28 14:50:00|324.45||324.45||324.45||324.45||0
1609167010000|2020-12-28 14:50:10|324.4|324.25|324.5|324.3|324.5|324.3|324.4|324.25|12
1609167030000|2020-12-28 14:50:30|324.45||324.45||324.45||324.45||0
1609167040000|2020-12-28 14:50:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|0
1609167050000|2020-12-28 14:50:50|324.55||324.5||324.55||324.5||1
1609167070000|2020-12-28 14:51:10||324.3||324.3||324.3||324.3|2
1609167080000|2020-12-28 14:51:20|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.35|1
1609167090000|2020-12-28 14:51:30|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|1
1609167100000|2020-12-28 14:51:40|324.45||324.45||324.45||324.45||0
1609167110000|2020-12-28 14:51:50|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|1
1609167120000|2020-12-28 14:52:00|324.3|324.1|324.3|324.1|324.35|324.1|324.3|324.1|0
1609167160000|2020-12-28 14:52:40|324.35||324.3||324.35||324.3||0
1609167170000|2020-12-28 14:52:50|324.35||324.3||324.35||324.25||0
1609167190000|2020-12-28 14:53:10|324.35||324.35||324.35||324.35||0
1609167200000|2020-12-28 14:53:20|324.3||324.3||324.35||324.3||0
1609167210000|2020-12-28 14:53:30|324.25||324.3||324.3||324.25||0
1609167220000|2020-12-28 14:53:40|324.25||324.25||324.25||324.25||0
1609167240000|2020-12-28 14:54:00|324.3||324.3||324.3||324.3||2
1609167250000|2020-12-28 14:54:10|324.25||324.3||324.3||324.25||0
1609167260000|2020-12-28 14:54:20|324.25||324.25||324.3||324.25||0
1609167270000|2020-12-28 14:54:30|324.3||324.3||324.3||324.3||2
1609167290000|2020-12-28 14:54:50|324.35||324.35||324.35||324.3||0
1609167300000|2020-12-28 14:55:00|324.25||324.3||324.35||324.25||1
1609167330000|2020-12-28 14:55:30|324.35|324.15|324.35|324.2|324.35|324.2|324.3|324.15|0
1609167340000|2020-12-28 14:55:40|324.4||324.35||324.4||324.35||2
1609167350000|2020-12-28 14:55:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|1
1609167390000|2020-12-28 14:56:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|1
1609167410000|2020-12-28 14:56:50|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|1
1609167420000|2020-12-28 14:57:00|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|9
1609167430000|2020-12-28 14:57:10||324.35||324.35||324.35||324.35|0
1609167440000|2020-12-28 14:57:20|||||||||1
1609167460000|2020-12-28 14:57:40|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|3
1609167470000|2020-12-28 14:57:50|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|0
1609167490000|2020-12-28 14:58:10|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.35|0
1609167510000|2020-12-28 14:58:30|||||||||3
1609167520000|2020-12-28 14:58:40|||||||||1
1609167530000|2020-12-28 14:58:50|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|6
1609167540000|2020-12-28 14:59:00|324.45|324.3|324.4|324.25|324.45|324.3|324.4|324.25|2
1609167590000|2020-12-28 14:59:50|324.45||324.4||324.45||324.4||1
1609167600000|2020-12-28 15:00:00|324.45||324.45||324.45||324.4||0
1609167630000|2020-12-28 15:00:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|0
1609167640000|2020-12-28 15:00:40|324.45||324.5||324.5||324.45||0
1609167650000|2020-12-28 15:00:50|324.45||324.5||324.5||324.45||0
1609167660000|2020-12-28 15:01:00|324.45||324.5||324.5||324.45||0
1609167670000|2020-12-28 15:01:10|324.45||324.5||324.5||324.45||0
1609167680000|2020-12-28 15:01:20|324.45|324.35|324.5|324.3|324.5|324.35|324.45|324.3|0
1609167690000|2020-12-28 15:01:30|324.45||324.45||324.5||324.45||0
1609167710000|2020-12-28 15:01:50|324.4|324.25|324.4|324.15|324.4|324.25|324.35|324.15|5
1609167720000|2020-12-28 15:02:00|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|0
1609167740000|2020-12-28 15:02:20|324.4|324.2|324.4|324.2|324.4|324.2|324.35|324.2|0
1609167750000|2020-12-28 15:02:30|324.35||324.4||324.4||324.35||0
1609167760000|2020-12-28 15:02:40|324.35||324.35||324.35||324.35||0
1609167810000|2020-12-28 15:03:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|1
1609167830000|2020-12-28 15:03:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|3
1609167840000|2020-12-28 15:04:00|324.3|324.15|324.25|324.1|324.3|324.15|324.25|324.1|2
1609167850000|2020-12-28 15:04:10|324.3|324.15|324.35|324.15|324.35|324.15|324.3|324.15|507
1609167860000|2020-12-28 15:04:20|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|0
1609167870000|2020-12-28 15:04:30|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1609167890000|2020-12-28 15:04:50|324.4|324.2|324.4|324.2|324.4|324.2|324.35|324.2|0
1609167900000|2020-12-28 15:05:00|324.35|324.15|324.3|324.1|324.35|324.15|324.3|324.1|0
1609167930000|2020-12-28 15:05:30|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|5
1609167940000|2020-12-28 15:05:40|324.3||324.25||324.3||324.25||0
1609167980000|2020-12-28 15:06:20|324.2||324.25||324.25||324.2||0
1609167990000|2020-12-28 15:06:30|324.2||324.25||324.25||324.2||0
1609168110000|2020-12-28 15:08:30|324.2||324.2||324.25||324.2||0
1609168120000|2020-12-28 15:08:40|324.15|324|324.15|324|324.15|324|324.15|324|4
1609168130000|2020-12-28 15:08:50|324.2|323.95|324.1|323.95|324.2|323.95|324.1|323.95|2
1609168150000|2020-12-28 15:09:10|324.15||324.15||324.15||324.15||0
1609168160000|2020-12-28 15:09:20|324.1||324.1||324.1||324.1||0
1609168170000|2020-12-28 15:09:30|324.15||324.15||324.15||324.15||0
1609168180000|2020-12-28 15:09:40|324.1||324.1||324.1||324.1||0
1609168190000|2020-12-28 15:09:50|324.15||324.15||324.15||324.15||0
1609168200000|2020-12-28 15:10:00||324||324||324||324|0
1609168210000|2020-12-28 15:10:10|324.2|323.95|324.2|324|324.2|324|324.2|323.95|0
1609168220000|2020-12-28 15:10:20|324.25|324.05|324.25|324.05|324.25|324.05|324.2|324.05|0
1609168250000|2020-12-28 15:10:50|324.2||324.25||324.25||324.2||0
1609168260000|2020-12-28 15:11:00|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|0
1609168280000|2020-12-28 15:11:20|324.25||324.3||324.3||324.25||0
1609168300000|2020-12-28 15:11:40|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|0
1609168350000|2020-12-28 15:12:30|324.4|324.2|324.4|324.25|324.4|324.25|324.4|324.2|0
1609168360000|2020-12-28 15:12:40|324.45|324.3|324.4|324.25|324.45|324.3|324.4|324.25|5
1609168370000|2020-12-28 15:12:50|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|2
1609168380000|2020-12-28 15:13:00|324.3|324.1|324.25|324.05|324.3|324.1|324.25|324.05|1
1609168390000|2020-12-28 15:13:10|324.2|324|324.2|324|324.2|324|324.2|324|0
1609168400000|2020-12-28 15:13:20|324.25||324.25||324.25||324.25||1
1609168410000|2020-12-28 15:13:30|324.2||324.2||324.2||324.2||0
1609168420000|2020-12-28 15:13:40|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|0
1609168450000|2020-12-28 15:14:10|324.2||324.2||324.2||324.2||0
1609168460000|2020-12-28 15:14:20|324.25||324.25||324.25||324.25||0
1609168500000|2020-12-28 15:15:00|324.2||324.25||324.25||324.2||0
1609168520000|2020-12-28 15:15:20|324.2||324.2||324.2||324.2||0
1609168530000|2020-12-28 15:15:30|324.25||324.25||324.25||324.25||0
1609168550000|2020-12-28 15:15:50|324.2||324.25||324.25||324.2||0
1609168560000|2020-12-28 15:16:00|324.2||324.2||324.2||324.2||0
1609168570000|2020-12-28 15:16:10|324.15|324|324.15|324|324.15|324|324.15|324|5
1609168580000|2020-12-28 15:16:20|324.2||324.2||324.2||324.15||0
1609168610000|2020-12-28 15:16:50|324.15|324.05|324.2|324.05|324.2|324.05|324.15|324.05|0
1609168630000|2020-12-28 15:17:10|324.15|324|324.2|324|324.2|324.05|324.15|324|5
1609168640000|2020-12-28 15:17:20|324.15||324.15||324.2||324.15||0
1609168650000|2020-12-28 15:17:30|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|1
1609168660000|2020-12-28 15:17:40|324.15||324.15||324.15||324.15||0
1609168680000|2020-12-28 15:18:00|324.1||324.1||324.15||324.1||0
1609168690000|2020-12-28 15:18:10|324.15||324.15||324.15||324.15||2
1609168700000|2020-12-28 15:18:20|324.1||324.15||324.15||324.1||0
1609168790000|2020-12-28 15:19:50|324.1||324.15||324.15||324.1||1
1609168800000|2020-12-28 15:20:00|324.1||324.1||324.1||324.1||1
1609168810000|2020-12-28 15:20:10|324.15||324.1||324.15||324.1||0
1609168820000|2020-12-28 15:20:20|324.15||324.15||324.15||324.1||0
1609168830000|2020-12-28 15:20:30|324.1||324.15||324.15||324.1||0
1609168840000|2020-12-28 15:20:40|324.2|324|324.2|324|324.2|324|324.2|324|0
1609168880000|2020-12-28 15:21:20||324.05||324.05||324.05||324.05|0
1609168890000|2020-12-28 15:21:30|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|1
1609168910000|2020-12-28 15:21:50|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|1
1609168950000|2020-12-28 15:22:30|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|2
1609169000000|2020-12-28 15:23:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|4
1609169020000|2020-12-28 15:23:40|324.45|324.3|324.4|324.25|324.45|324.3|324.4|324.25|6
1609169040000|2020-12-28 15:24:00|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|3
1609169060000|2020-12-28 15:24:20|||||||||2
1609169080000|2020-12-28 15:24:40|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|0
1609169100000|2020-12-28 15:25:00|324.45|324.3|324.45|324.3|324.5|324.35|324.45|324.3|11
1609169120000|2020-12-28 15:25:20|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|6
1609169130000|2020-12-28 15:25:30|324.45|324.25|324.4|324.25|324.45|324.25|324.4|324.25|0
1609169140000|2020-12-28 15:25:40|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|1
1609169150000|2020-12-28 15:25:50|324.35|324.15|324.35|324.15|324.35|324.15|324.3|324.1|0
1609169170000|2020-12-28 15:26:10|324.4|324.2|324.35|324.2|324.4|324.2|324.35|324.2|0
1609169220000|2020-12-28 15:27:00|324.4||324.35||324.4||324.35||2
1609169230000|2020-12-28 15:27:10|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|4
1609169380000|2020-12-28 15:29:40|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|4
1609169390000|2020-12-28 15:29:50||324.3||324.3||324.3||324.25|0
1609169400000|2020-12-28 15:30:00|||||||||2
1609169440000|2020-12-28 15:30:40|324.4|324.25|324.45|324.3|324.45|324.3|324.4|324.25|9
1609169450000|2020-12-28 15:30:50|324.5||324.5||324.5||324.5||2
1609169460000|2020-12-28 15:31:00||324.35||324.3||324.35||324.3|0
1609169470000|2020-12-28 15:31:10||324.35||324.35||324.35||324.35|0
1609169480000|2020-12-28 15:31:20|324.55||324.5||324.55||324.5||0
1609169490000|2020-12-28 15:31:30|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|2
1609169520000|2020-12-28 15:32:00|324.5||324.55||324.55||324.5||5
1609169530000|2020-12-28 15:32:10|324.5||324.5||324.5||324.5||0
1609169550000|2020-12-28 15:32:30|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|5
1609169560000|2020-12-28 15:32:40||324.3||324.3||324.3||324.3|0
1609169580000|2020-12-28 15:33:00|324.5||324.5||324.5||324.5||1
1609169590000|2020-12-28 15:33:10|324.45||324.5||324.5||324.45||0
1609169620000|2020-12-28 15:33:40|324.45||324.45||324.5||324.45||0
1609169640000|2020-12-28 15:34:00|324.4|324.2|324.45|324.3|324.45|324.3|324.4|324.2|19
1609169680000|2020-12-28 15:34:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|3
1609169690000|2020-12-28 15:34:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|2
1609169710000|2020-12-28 15:35:10|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|111
1609169720000|2020-12-28 15:35:20|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|2
1609169730000|2020-12-28 15:35:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|5
1609169740000|2020-12-28 15:35:40|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|2
1609169750000|2020-12-28 15:35:50|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|141
1609169770000|2020-12-28 15:36:10|324.45||324.4||324.45||324.4||0
1609169780000|2020-12-28 15:36:20|324.45||324.4||324.45||324.4||0
1609169820000|2020-12-28 15:37:00|324.35||324.35||324.35||324.35||0
1609169850000|2020-12-28 15:37:30|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|5
1609169900000|2020-12-28 15:38:20|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|2
1609169910000|2020-12-28 15:38:30|324.3||324.3||324.3||324.3||0
1609169920000|2020-12-28 15:38:40|324.35||324.35||324.35||324.35||4
1609169930000|2020-12-28 15:38:50|324.3||324.3||324.35||324.3||0
1609169940000|2020-12-28 15:39:00|324.35||324.35||324.35||324.3||0
1609169950000|2020-12-28 15:39:10|324.3||324.3||324.35||324.3||0
1609169980000|2020-12-28 15:39:40|324.35||324.35||324.35||324.35||0
1609169990000|2020-12-28 15:39:50|324.3||324.35||324.35||324.3||4
1609170020000|2020-12-28 15:40:20|324.3||324.35||324.35||324.3||0
1609170050000|2020-12-28 15:40:50|324.3||324.3||324.3||324.3||0
1609170060000|2020-12-28 15:41:00|324.35|324.2|324.35|324.2|324.35|324.2|324.3|324.2|0
1609170080000|2020-12-28 15:41:20|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|6
1609170110000|2020-12-28 15:41:50|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|4
1609170120000|2020-12-28 15:42:00|324.3|324.15|324.35|324.15|324.35|324.15|324.3|324.15|2
1609170130000|2020-12-28 15:42:10||324.2||324.2||324.2||324.2|0
1609170160000|2020-12-28 15:42:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|0
1609170170000|2020-12-28 15:42:50|||||||||2
1609170210000|2020-12-28 15:43:30|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|3
1609170220000|2020-12-28 15:43:40|324.3||324.3||324.3||324.3||0
1609170230000|2020-12-28 15:43:50|324.2|324.05|324.2|324|324.2|324.05|324.2|324|6
1609170360000|2020-12-28 15:46:00||324.05||324.05||324.05||324.05|0
1609170440000|2020-12-28 15:47:20|324.3|324.1|324.3|324.1|324.3|324.1|324.25|324.1|6
1609170450000|2020-12-28 15:47:30|324.25||324.25||324.25||324.25||0
1609170460000|2020-12-28 15:47:40|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.15|0
1609170490000|2020-12-28 15:48:10|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|1
1609170530000|2020-12-28 15:48:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|3
1609170570000|2020-12-28 15:49:30|||||||||2
1609170590000|2020-12-28 15:49:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.25|5
1609170630000|2020-12-28 15:50:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|3
1609170650000|2020-12-28 15:50:50|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|7
1609170660000|2020-12-28 15:51:00||324.4||324.35||324.4||324.35|6
1609170670000|2020-12-28 15:51:10||324.4||324.35||324.4||324.35|3
1609170680000|2020-12-28 15:51:20||324.4||324.35||324.4||324.35|2
1609170690000|2020-12-28 15:51:30|324.5|324.3|324.45|324.3|324.5|324.3|324.45|324.3|3
1609170720000|2020-12-28 15:52:00||324.25||324.25||324.25||324.25|2
1609170730000|2020-12-28 15:52:10|324.4||324.4||324.4||324.4||0
1609170740000|2020-12-28 15:52:20|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|2
1609170750000|2020-12-28 15:52:30||324.2||324.2||324.2||324.2|3
1609170770000|2020-12-28 15:52:50|||||||||1
1609170820000|2020-12-28 15:53:40|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|4
1609170850000|2020-12-28 15:54:10||324.2||324.2||324.2||324.2|0
1609170860000|2020-12-28 15:54:20|324.35||324.4||324.4||324.35||4
1609170910000|2020-12-28 15:55:10|324.35||324.4||324.4||324.35||0
1609170920000|2020-12-28 15:55:20|324.35||324.35||324.4||324.35||0
1609170930000|2020-12-28 15:55:30|324.3|324.15|324.3|324.1|324.3|324.15|324.3|324.1|2
1609170940000|2020-12-28 15:55:40|324.35|324.15|324.3|324.15|324.35|324.2|324.3|324.15|2
1609170950000|2020-12-28 15:55:50|324.35||324.35||324.35||324.3||0
1609170960000|2020-12-28 15:56:00|324.3||324.3||324.3||324.3||0
1609170980000|2020-12-28 15:56:20|||||||||1
1609171000000|2020-12-28 15:56:40|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|2
1609171010000|2020-12-28 15:56:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|3
1609171020000|2020-12-28 15:57:00|324.45|324.3|324.35|324.2|324.45|324.3|324.35|324.2|7
1609171030000|2020-12-28 15:57:10||324.15||324.15||324.15||324.15|0
1609171040000|2020-12-28 15:57:20|324.4|324.2|324.4|324.2|324.4|324.2|324.4|324.2|3
1609171070000|2020-12-28 15:57:50||324.25||324.25||324.25||324.25|0
1609171090000|2020-12-28 15:58:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.25|2
1609171100000|2020-12-28 15:58:20|||||||||2
1609171140000|2020-12-28 15:59:00||324.25||324.3||324.3||324.25|1
1609171190000|2020-12-28 15:59:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|6
1609171220000|2020-12-28 16:00:20|324.35|324.2|324.35|324.2|324.35|324.2|324.35|324.2|4
1609171250000|2020-12-28 16:00:50|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|2
1609171310000|2020-12-28 16:01:50|||||||||4
1609171330000|2020-12-28 16:02:10|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|5
1609171410000|2020-12-28 16:03:30|324.5||324.45||324.5||324.45||5
1609171420000|2020-12-28 16:03:40|||||||||7
1609171430000|2020-12-28 16:03:50|324.5||324.5||324.5||324.5||0
1609171440000|2020-12-28 16:04:00|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.3|8
1609171480000|2020-12-28 16:04:40|324.5|324.35|324.5|324.35|324.5|324.4|324.5|324.35|8
1609171490000|2020-12-28 16:04:50|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|4
1609171520000|2020-12-28 16:05:20||324.3||324.3||324.3||324.3|1
1609171540000|2020-12-28 16:05:40|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|7
1609171550000|2020-12-28 16:05:50|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|0
1609171560000|2020-12-28 16:06:00||324.45||324.4||324.45||324.4|2
1609171570000|2020-12-28 16:06:10|324.55||324.55||324.55||324.55||0
1609171620000|2020-12-28 16:07:00|324.6||324.6||324.6||324.6||4
1609171650000|2020-12-28 16:07:30||324.45||324.4||324.45||324.4|2
1609171660000|2020-12-28 16:07:40|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|2
1609171670000|2020-12-28 16:07:50|324.6||324.6||324.6||324.6||2
1609171680000|2020-12-28 16:08:00|324.65||324.6||324.65||324.6||2
1609171690000|2020-12-28 16:08:10|324.65||324.65||324.65||324.65||0
1609171700000|2020-12-28 16:08:20|324.6||324.6||324.6||324.6||0
1609171710000|2020-12-28 16:08:30|||||||||2
1609171790000|2020-12-28 16:09:50|324.65|324.5|324.65|324.5|324.7|324.5|324.65|324.5|2
1609171800000|2020-12-28 16:10:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|0
1609171840000|2020-12-28 16:10:40|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|5
1609171880000|2020-12-28 16:11:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|3
1609171900000|2020-12-28 16:11:40|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|1
1609171910000|2020-12-28 16:11:50|324.65||324.6||324.65||324.6||0
1609171920000|2020-12-28 16:12:00|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|0
1609171930000|2020-12-28 16:12:10|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|0
1609172000000|2020-12-28 16:13:20|324.75||324.7||324.75||324.7||5
1609172010000|2020-12-28 16:13:30|324.75||324.7||324.75||324.7||0
1609172030000|2020-12-28 16:13:50|324.75||324.75||324.75||324.75||0
1609172100000|2020-12-28 16:15:00|324.7||324.75||324.75||324.7||0
1609172120000|2020-12-28 16:15:20|324.7||324.7||324.7||324.7||0
1609172140000|2020-12-28 16:15:40|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|4
1609172160000|2020-12-28 16:16:00|324.7||324.65||324.7||324.65||0
1609172170000|2020-12-28 16:16:10|324.7||324.65||324.7||324.65||0
1609172210000|2020-12-28 16:16:50|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|4
1609172230000|2020-12-28 16:17:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|4
1609172270000|2020-12-28 16:17:50|324.7||324.7||324.7||324.7||0
1609172280000|2020-12-28 16:18:00||324.55||324.55||324.55||324.55|0
1609172290000|2020-12-28 16:18:10|324.75||324.7||324.75||324.7||0
1609172310000|2020-12-28 16:18:30|||||||||2
1609172330000|2020-12-28 16:18:50||324.5||324.55||324.55||324.5|1
1609172340000|2020-12-28 16:19:00|324.75||324.7||324.75||324.7||0
1609172350000|2020-12-28 16:19:10|||||||||2
1609172370000|2020-12-28 16:19:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|4
1609172400000|2020-12-28 16:20:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|1
1609172430000|2020-12-28 16:20:30|324.65||324.6||324.65||324.6||2
1609172440000|2020-12-28 16:20:40|324.65||324.6||324.65||324.6||0
1609172450000|2020-12-28 16:20:50|324.65||324.65||324.65||324.65||2
1609172460000|2020-12-28 16:21:00|324.7|324.5|324.7|324.5|324.7|324.5|324.65|324.5|0
1609172520000|2020-12-28 16:22:00|324.65||324.7||324.7||324.65||0
1609172590000|2020-12-28 16:23:10||324.55||324.55||324.55||324.55|0
1609172680000|2020-12-28 16:24:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|0
1609172700000|2020-12-28 16:25:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|0
1609172720000|2020-12-28 16:25:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|1
1609172730000|2020-12-28 16:25:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|5
1609172750000|2020-12-28 16:25:50|||||||||34
1609172800000|2020-12-28 16:26:40|324.85|324.7|324.85|324.7|324.85|324.7|324.8|324.7|0
1609172830000|2020-12-28 16:27:10|||||||||4
1609172840000|2020-12-28 16:27:20|||||||||4
1609172860000|2020-12-28 16:27:40|||||||||4
1609172870000|2020-12-28 16:27:50|||||||||4
1609172880000|2020-12-28 16:28:00|||||||||4
1609172900000|2020-12-28 16:28:20|||||||||5
1609172910000|2020-12-28 16:28:30|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.7|13
1609172930000|2020-12-28 16:28:50|||||||||4
1609172940000|2020-12-28 16:29:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|12
1609172950000|2020-12-28 16:29:10|||||||||4
1609172960000|2020-12-28 16:29:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|2
1609172970000|2020-12-28 16:29:30||324.7||324.75||324.75||324.7|6
1609172980000|2020-12-28 16:29:40|||||||||4
1609172990000|2020-12-28 16:29:50|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.7|15
1609173000000|2020-12-28 16:30:00|324.85||324.85||324.85||324.85||0
1609173010000|2020-12-28 16:30:10|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|0
1609173050000|2020-12-28 16:30:50|||||||||1
1609173060000|2020-12-28 16:31:00||324.7||324.6||324.75||324.6|5
1609173110000|2020-12-28 16:31:50||324.65||324.65||324.65||324.65|0
1609173120000|2020-12-28 16:32:00||324.7||324.7||324.7||324.65|0
1609173240000|2020-12-28 16:34:00|324.95||324.9||324.95||324.9||0
1609173280000|2020-12-28 16:34:40|324.85|324.65|324.9|324.65|324.9|324.65|324.85|324.65|8
1609173300000|2020-12-28 16:35:00||324.7||324.7||324.7||324.7|0
1609173310000|2020-12-28 16:35:10|324.85|324.65|324.8|324.65|324.85|324.65|324.8|324.65|4
1609173330000|2020-12-28 16:35:30|324.85||324.85||324.85||324.85||0
1609173360000|2020-12-28 16:36:00||324.7||324.7||324.7||324.7|0
1609173390000|2020-12-28 16:36:30|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|3
1609173410000|2020-12-28 16:36:50|||||||||1
1609173550000|2020-12-28 16:39:10|324.95||324.9||324.95||324.9||13
1609173560000|2020-12-28 16:39:20|||||||||1
1609173640000|2020-12-28 16:40:40|324.95||324.9||324.95||324.9||2
1609173680000|2020-12-28 16:41:20|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|2
1609173740000|2020-12-28 16:42:20|325|324.85|325|324.85|325|324.85|325|324.85|0
1609173780000|2020-12-28 16:43:00|||||||||3
1609173820000|2020-12-28 16:43:40|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.85|2
1609174000000|2020-12-28 16:46:40|||||||||2
1609174040000|2020-12-28 16:47:20|||||||||1
1609174070000|2020-12-28 16:47:50|325.1|324.95|325.1|324.95|325.1|324.95|325.05|324.95|13
1609174080000|2020-12-28 16:48:00|||||||||1
1609174100000|2020-12-28 16:48:20|||||||||1
1609174110000|2020-12-28 16:48:30|||||||||1
1609174120000|2020-12-28 16:48:40|325.15||325.1||325.15||325.1||2
1609174150000|2020-12-28 16:49:10|325.15|325|325.15|325|325.15|325|325.15|325|2
1609174200000|2020-12-28 16:50:00||324.95||325||325||324.95|3
1609174230000|2020-12-28 16:50:30|||||||||2
1609174240000|2020-12-28 16:50:40|||||||||2
1609174330000|2020-12-28 16:52:10|||||||||3
1609174420000|2020-12-28 16:53:40|325.2|325.05|325.2|325.05|325.2|325.05|325.15|325.05|3
1609174430000|2020-12-28 16:53:50|||||||||1
1609174450000|2020-12-28 16:54:10|325.15|325|325.15|325|325.15|325|325.15|325|7
1609174510000|2020-12-28 16:55:10|325.2||325.2||325.2||325.2||3
1609174520000|2020-12-28 16:55:20||325.05||325.05||325.05||325.05|0
1609174540000|2020-12-28 16:55:40|||||||||1
1609174600000|2020-12-28 16:56:40|||||||||2
1609174660000|2020-12-28 16:57:40|325.15|325|325.15|325|325.15|325|325.15|325|2
1609174850000|2020-12-28 17:00:50|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|0
1609174870000|2020-12-28 17:01:10|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|0
1609174880000|2020-12-28 17:01:20|||||||||1
1609174960000|2020-12-28 17:02:40|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|7
1609174970000|2020-12-28 17:02:50|325.25||325.25||325.25||325.2||2
1609174980000|2020-12-28 17:03:00||325.1||325.1||325.1||325.1|2
1609175050000|2020-12-28 17:04:10|||||||||1
1609175120000|2020-12-28 17:05:20|||||||||2
1609175160000|2020-12-28 17:06:00|325.2|325.05|325.15|324.95|325.2|325.05|325.15|324.95|7
1609175180000|2020-12-28 17:06:20|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|0
1609175380000|2020-12-28 17:09:40||324.95||324.95||324.95||324.95|0
1609175480000|2020-12-28 17:11:20|325.15|325|325.2|325.05|325.2|325.05|325.15|325|3
1609175500000|2020-12-28 17:11:40|||||||||1
1609175520000|2020-12-28 17:12:00|||||||||1
1609175570000|2020-12-28 17:12:50|||||||||1
1609175610000|2020-12-28 17:13:30|||||||||1
1609175620000|2020-12-28 17:13:40|||||||||3
1609175700000|2020-12-28 17:15:00|325.25||325.2||325.25||325.2||0
1609175720000|2020-12-28 17:15:20|||||||||2
1609175730000|2020-12-28 17:15:30|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|1
1609175800000|2020-12-28 17:16:40|||||||||3
1609175850000|2020-12-28 17:17:30|325.3||325.25||325.3||325.25||0
1609175880000|2020-12-28 17:18:00|||||||||1
1609175890000|2020-12-28 17:18:10|325.3||325.3||325.3||325.3||2
1609175900000|2020-12-28 17:18:20||325.15||325.15||325.15||325.15|0
1609175940000|2020-12-28 17:19:00|||||||||2
1609176040000|2020-12-28 17:20:40|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|9
1609176050000|2020-12-28 17:20:50|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|3
1609176060000|2020-12-28 17:21:00|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|4
1609176090000|2020-12-28 17:21:30|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|4
1609176220000|2020-12-28 17:23:40|||||||||2
1609176240000|2020-12-28 17:24:00|325.35|325.2|325.4|325.2|325.4|325.2|325.35|325.2|1
1609176250000|2020-12-28 17:24:10|325.35|325.25|325.3|325.1|325.35|325.25|325.3|325.1|14
1609176270000|2020-12-28 17:24:30||325.15||325.15||325.15||325.15|0
1609176280000|2020-12-28 17:24:40|325.35||325.35||325.35||325.3||0
1609176300000|2020-12-28 17:25:00||325.2||325.2||325.2||325.2|0
1609176320000|2020-12-28 17:25:20|325.4||325.4||325.4||325.4||0
1609176340000|2020-12-28 17:25:40||325.25||325.2||325.25||325.2|4
1609176350000|2020-12-28 17:25:50|325.35|325.25|325.4|325.25|325.4|325.25|325.35|325.25|3
1609176360000|2020-12-28 17:26:00|325.35|325.2|325.3|325.1|325.35|325.2|325.3|325.1|9
1609176370000|2020-12-28 17:26:10||325.05||325.1||325.1||325.05|3
1609176390000|2020-12-28 17:26:30|||||||||1
1609176420000|2020-12-28 17:27:00|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|0
1609176430000|2020-12-28 17:27:10||325.2||325.2||325.2||325.2|0
1609176450000|2020-12-28 17:27:30|325.4||325.4||325.4||325.4||1
1609176470000|2020-12-28 17:27:50|||||||||1
1609176520000|2020-12-28 17:28:40||325.25||325.25||325.25||325.2|0
1609176530000|2020-12-28 17:28:50||325.2||325.25||325.25||325.2|3
1609176540000|2020-12-28 17:29:00||325.2||325.2||325.2||325.2|0
1609176550000|2020-12-28 17:29:10|||||||||1
1609176580000|2020-12-28 17:29:40||325.25||325.25||325.25||325.25|0
1609176650000|2020-12-28 17:30:50|325.45|325.3|325.4|325.25|325.45|325.3|325.4|325.25|4
1609176660000|2020-12-28 17:31:00|325.35|325.2|325.4|325.2|325.4|325.2|325.35|325.15|2
1609176700000|2020-12-28 17:31:40||325.25||325.25||325.25||325.25|0
1609176710000|2020-12-28 17:31:50|325.45||325.45||325.45||325.45||0
1609176720000|2020-12-28 17:32:00|325.4||325.45||325.45||325.4||0
1609176730000|2020-12-28 17:32:10|325.4||325.4||325.45||325.4||0
1609176740000|2020-12-28 17:32:20|325.45||325.4||325.45||325.4||0
1609176750000|2020-12-28 17:32:30|325.45||325.4||325.45||325.4||0
1609176760000|2020-12-28 17:32:40|325.45||325.4||325.45||325.4||0
1609176770000|2020-12-28 17:32:50|325.45||325.45||325.45||325.45||0
1609176780000|2020-12-28 17:33:00|325.4||325.45||325.45||325.4||0
1609176800000|2020-12-28 17:33:20|325.4||325.45||325.45||325.4||0
1609176820000|2020-12-28 17:33:40|325.4||325.45||325.45||325.4||0
1609176840000|2020-12-28 17:34:00|325.4|325.2|325.4|325.2|325.45|325.2|325.4|325.2|3
1609176860000|2020-12-28 17:34:20||325.25||325.25||325.25||325.25|0
1609176870000|2020-12-28 17:34:30|325.45||325.4||325.45||325.4||0
1609176880000|2020-12-28 17:34:40|325.45|325.3|325.45|325.25|325.45|325.3|325.4|325.25|2
1609176890000|2020-12-28 17:34:50|325.4||325.4||325.45||325.4||0
1609176900000|2020-12-28 17:35:00|325.45||325.45||325.45||325.4||0
1609176910000|2020-12-28 17:35:10|325.4||325.4||325.45||325.4||0
1609177040000|2020-12-28 17:37:20|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|6
1609177070000|2020-12-28 17:37:50|325.4||325.4||325.4||325.35||0
1609177080000|2020-12-28 17:38:00||325.25||325.25||325.25||325.25|0
1609177150000|2020-12-28 17:39:10|||||||||2
1609177300000|2020-12-28 17:41:40|||||||||3
1609177340000|2020-12-28 17:42:20|||||||||2
1609177450000|2020-12-28 17:44:10|325.45||325.45||325.45||325.45||0
1609177460000|2020-12-28 17:44:20||325.3||325.3||325.3||325.3|4
1609177470000|2020-12-28 17:44:30|||||||||1
1609177520000|2020-12-28 17:45:20|||||||||1
1609177610000|2020-12-28 17:46:50|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|7
1609177620000|2020-12-28 17:47:00||325.2||325.25||325.25||325.2|4
1609177630000|2020-12-28 17:47:10|||||||||2
1609177700000|2020-12-28 17:48:20|||||||||2
1609177740000|2020-12-28 17:49:00|||||||||1
1609177860000|2020-12-28 17:51:00|325.35|325.2|325.35|325.2|325.4|325.2|325.35|325.2|6
1609177890000|2020-12-28 17:51:30|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|3
1609178010000|2020-12-28 17:53:30|||||||||2
1609178040000|2020-12-28 17:54:00|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|0
1609178060000|2020-12-28 17:54:20|||||||||2
1609178110000|2020-12-28 17:55:10|||||||||2
1609178130000|2020-12-28 17:55:30|325.4|325.25|325.4|325.25|325.45|325.25|325.4|325.25|3
1609178150000|2020-12-28 17:55:50|325.35|325.2|325.35|325.15|325.35|325.2|325.35|325.15|8
1609178160000|2020-12-28 17:56:00|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|0
1609178170000|2020-12-28 17:56:10|325.25|325.15|325.3|325.1|325.35|325.15|325.25|325.1|0
1609178180000|2020-12-28 17:56:20|325.35|325.15|325.35|325.15|325.35|325.15|325.3|325.15|0
1609178200000|2020-12-28 17:56:40|325.3||325.35||325.35||325.3||0
1609178210000|2020-12-28 17:56:50|325.3||325.35||325.35||325.3||0
1609178220000|2020-12-28 17:57:00|325.4||325.35||325.4||325.35||0
1609178250000|2020-12-28 17:57:30|325.3||325.35||325.35||325.3||0
1609178270000|2020-12-28 17:57:50|325.3||325.35||325.35||325.3||0
1609178290000|2020-12-28 17:58:10|325.3||325.35||325.35||325.3||0
1609178330000|2020-12-28 17:58:50|325.4|325.2|325.4|325.2|325.4|325.2|325.35|325.2|0
1609178340000|2020-12-28 17:59:00|325.35|325.15|325.3|325.15|325.35|325.15|325.3|325.15|4
1609178350000|2020-12-28 17:59:10|325.25|325.1|325.2|325.05|325.25|325.1|325.2|325.05|5
1609178360000|2020-12-28 17:59:20|325.15|325|325.2|325|325.2|325|325.15|325|10
1609178370000|2020-12-28 17:59:30|||||||||2
1609178390000|2020-12-28 17:59:50|325.25||325.2||325.25||325.2||0
1609178420000|2020-12-28 18:00:20|325.25||325.25||325.25||325.25||0
1609178430000|2020-12-28 18:00:30||325.05||325||325.05||325|0
1609178450000|2020-12-28 18:00:50||325.05||325||325.05||325|0
1609178460000|2020-12-28 18:01:00||325.05||325.05||325.05||325.05|0
1609178510000|2020-12-28 18:01:50|325.2||325.2||325.25||325.2||0
1609178740000|2020-12-28 18:05:40|||||||||1
1609178790000|2020-12-28 18:06:30|325.25||325.25||325.25||325.25||4
1609178800000|2020-12-28 18:06:40||325.1||325.1||325.1||325.1|0
1609178830000|2020-12-28 18:07:10|||||||||1
1609178840000|2020-12-28 18:07:20|325.3||325.25||325.3||325.25||2
1609178860000|2020-12-28 18:07:40||325.05||325.1||325.1||325.05|3
1609178880000|2020-12-28 18:08:00|||||||||1
1609178930000|2020-12-28 18:08:50|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|15
1609178960000|2020-12-28 18:09:20|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|2
1609179020000|2020-12-28 18:10:20|||||||||7
1609179060000|2020-12-28 18:11:00|||||||||2
1609179080000|2020-12-28 18:11:20|325.3|325.05|325.2|325.05|325.3|325.05|325.2|325|15
1609179090000|2020-12-28 18:11:30|325.25||325.2||325.25||325.2||0
1609179100000|2020-12-28 18:11:40|||||||||2
1609179110000|2020-12-28 18:11:50||325||325||325||325|1
1609179150000|2020-12-28 18:12:30|325.15||325.15||325.15||325.15||0
1609179160000|2020-12-28 18:12:40|325.2||325.2||325.2||325.2||0
1609179180000|2020-12-28 18:13:00|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|0
1609179210000|2020-12-28 18:13:30||325.1||325.05||325.1||325.05|0
1609179230000|2020-12-28 18:13:50|325.2||325.25||325.25||325.2||0
1609179270000|2020-12-28 18:14:30|325.2||325.2||325.2||325.2||0
1609179280000|2020-12-28 18:14:40|325.25||325.25||325.25||325.25||0
1609179300000|2020-12-28 18:15:00||325.1||325.05||325.1||325.05|0
1609179330000|2020-12-28 18:15:30||325.1||325.1||325.1||325.1|0
1609179430000|2020-12-28 18:17:10|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|0
1609179520000|2020-12-28 18:18:40|||||||||1
1609179530000|2020-12-28 18:18:50|||||||||2
1609179540000|2020-12-28 18:19:00|||||||||1
1609179550000|2020-12-28 18:19:10|||||||||1
1609179560000|2020-12-28 18:19:20|||||||||2
1609179570000|2020-12-28 18:19:30|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|6
1609179600000|2020-12-28 18:20:00|325.2|325.05|325.25|325.05|325.25|325.05|325.2|325.05|10
1609179610000|2020-12-28 18:20:10||325.1||325.1||325.1||325.1|0
1609179630000|2020-12-28 18:20:30|325.15|325.05|325.15|325|325.15|325.05|325.15|325|4
1609179640000|2020-12-28 18:20:40|||||||||2
1609179650000|2020-12-28 18:20:50|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|0
1609179660000|2020-12-28 18:21:00|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|1
1609179670000|2020-12-28 18:21:10|||||||||1
1609180030000|2020-12-28 18:27:10|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|11
1609180070000|2020-12-28 18:27:50|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|1
1609180110000|2020-12-28 18:28:30|325.3||325.25||325.3||325.25||0
1609180130000|2020-12-28 18:28:50|||||||||3
1609180170000|2020-12-28 18:29:30|||||||||4
1609180210000|2020-12-28 18:30:10|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|3
1609180260000|2020-12-28 18:31:00|325.25|325.1|325.25|325.1|325.3|325.1|325.25|325.1|5
1609180270000|2020-12-28 18:31:10|||||||||1
1609180280000|2020-12-28 18:31:20|||||||||1
1609180300000|2020-12-28 18:31:40|325.3||325.3||325.3||325.3||0
1609180310000|2020-12-28 18:31:50||325.15||325.15||325.15||325.15|0
1609180350000|2020-12-28 18:32:30|325.35||325.35||325.35||325.35||5
1609180360000|2020-12-28 18:32:40||325.2||325.2||325.2||325.2|0
1609180460000|2020-12-28 18:34:20|325.4||325.35||325.4||325.35||1
1609180490000|2020-12-28 18:34:50|||||||||1
1609180570000|2020-12-28 18:36:10|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|3
1609180630000|2020-12-28 18:37:10|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|3
1609180660000|2020-12-28 18:37:40|||||||||1
1609180670000|2020-12-28 18:37:50|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|4
1609180690000|2020-12-28 18:38:10|||||||||2
1609180710000|2020-12-28 18:38:30||325.3||325.35||325.35||325.3|3
1609180760000|2020-12-28 18:39:20|||||||||1
1609180770000|2020-12-28 18:39:30|||||||||1
1609180790000|2020-12-28 18:39:50|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|41
1609180800000|2020-12-28 18:40:00|||||||||1
1609180810000|2020-12-28 18:40:10|325.4|325.25|325.35|325.2|325.4|325.25|325.35|325.15|7
1609180820000|2020-12-28 18:40:20||325.15||325.15||325.15||325.15|2
1609180830000|2020-12-28 18:40:30|325.3||325.3||325.3||325.3||0
1609180850000|2020-12-28 18:40:50|325.35||325.35||325.35||325.35||0
1609180940000|2020-12-28 18:42:20||325.2||325.2||325.2||325.15|0
1609180950000|2020-12-28 18:42:30|325.4||325.4||325.4||325.4||0
1609181010000|2020-12-28 18:43:30|325.35||325.35||325.35||325.35||0
1609181020000|2020-12-28 18:43:40|325.4||325.4||325.4||325.4||0
1609181030000|2020-12-28 18:43:50|325.35||325.4||325.4||325.35||0
1609181040000|2020-12-28 18:44:00||325.25||325.25||325.25||325.25|0
1609181060000|2020-12-28 18:44:20|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|3
1609181070000|2020-12-28 18:44:30|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|0
1609181150000|2020-12-28 18:45:50|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|3
1609181160000|2020-12-28 18:46:00|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|2
1609181220000|2020-12-28 18:47:00|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|0
1609181230000|2020-12-28 18:47:10|||||||||1
1609181250000|2020-12-28 18:47:30|||||||||3
1609181270000|2020-12-28 18:47:50|||||||||1
1609181290000|2020-12-28 18:48:10|||||||||1
1609181310000|2020-12-28 18:48:30|||||||||1
1609181460000|2020-12-28 18:51:00|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|1
1609181490000|2020-12-28 18:51:30|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|15
1609181500000|2020-12-28 18:51:40|325.5||325.45||325.5||325.45||1
1609181520000|2020-12-28 18:52:00|||||||||1
1609181590000|2020-12-28 18:53:10|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|3
1609181600000|2020-12-28 18:53:20|||||||||1
1609181680000|2020-12-28 18:54:40|||||||||2
1609181760000|2020-12-28 18:56:00|||||||||3
1609181770000|2020-12-28 18:56:10|||||||||1
1609181830000|2020-12-28 18:57:10|||||||||1
1609181890000|2020-12-28 18:58:10|||||||||3
1609181900000|2020-12-28 18:58:20|325.55|325.4|325.5|325.35|325.55|325.4|325.5|325.35|6
1609181930000|2020-12-28 18:58:50|325.55||325.55||325.55||325.5||0
1609181940000|2020-12-28 18:59:00||325.4||325.4||325.4||325.4|1
1609181950000|2020-12-28 18:59:10|||||||||1
1609182040000|2020-12-28 19:00:40||325.35||325.4||325.4||325.35|9
1609182050000|2020-12-28 19:00:50|325.5|325.35|325.5|325.35|325.5|325.4|325.5|325.35|6
1609182070000|2020-12-28 19:01:10|325.55||325.5||325.55||325.5||0
1609182140000|2020-12-28 19:02:20|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|0
1609182160000|2020-12-28 19:02:40|325.6||325.6||325.6||325.6||0
1609182170000|2020-12-28 19:02:50||325.45||325.45||325.45||325.45|0
1609182190000|2020-12-28 19:03:10|||||||||1
1609182240000|2020-12-28 19:04:00|325.65||325.6||325.65||325.6||0
1609182470000|2020-12-28 19:07:50|||||||||2
1609182500000|2020-12-28 19:08:20|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|3
1609182510000|2020-12-28 19:08:30|||||||||3
1609182520000|2020-12-28 19:08:40|||||||||1
1609182540000|2020-12-28 19:09:00|||||||||1
1609182560000|2020-12-28 19:09:20|||||||||2
1609182580000|2020-12-28 19:09:40|325.7||325.65||325.7||325.65||0
1609182670000|2020-12-28 19:11:10|||||||||2
1609182690000|2020-12-28 19:11:30|325.7|325.55|325.7|325.55|325.7|325.55|325.65|325.55|0
1609182740000|2020-12-28 19:12:20|||||||||1
1609182750000|2020-12-28 19:12:30|||||||||1
1609182820000|2020-12-28 19:13:40|325.75||325.7||325.75||325.7||10
1609182830000|2020-12-28 19:13:50|325.75|325.6|325.75|325.6|325.75|325.6|325.7|325.6|2
1609182870000|2020-12-28 19:14:30|||||||||3
1609182930000|2020-12-28 19:15:30|||||||||1
1609182980000|2020-12-28 19:16:20|||||||||1
1609183030000|2020-12-28 19:17:10|||||||||1
1609183060000|2020-12-28 19:17:40|325.8||325.75||325.8||325.75||2
1609183120000|2020-12-28 19:18:40|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|1
1609183200000|2020-12-28 19:20:00|||||||||1
1609183250000|2020-12-28 19:20:50|||||||||6
1609183340000|2020-12-28 19:22:20|||||||||3
1609183380000|2020-12-28 19:23:00|||||||||2
1609183420000|2020-12-28 19:23:40|||||||||4
1609183430000|2020-12-28 19:23:50|325.75|325.6|325.8|325.6|325.8|325.6|325.75|325.6|6
1609183440000|2020-12-28 19:24:00||325.65||325.65||325.65||325.65|0
1609183460000|2020-12-28 19:24:20|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|2
1609183530000|2020-12-28 19:25:30|||||||||3
1609183590000|2020-12-28 19:26:30|||||||||1
1609183630000|2020-12-28 19:27:10|||||||||1
1609183660000|2020-12-28 19:27:40|||||||||1
1609183800000|2020-12-28 19:30:00|325.8|325.65|325.75|325.6|325.8|325.65|325.75|325.6|8
1609183850000|2020-12-28 19:30:50|||||||||4
1609183860000|2020-12-28 19:31:00|325.8||325.75||325.8||325.75||0
1609183910000|2020-12-28 19:31:50|||||||||2
1609183950000|2020-12-28 19:32:30|||||||||8
1609183980000|2020-12-28 19:33:00|||||||||2
1609184030000|2020-12-28 19:33:50|||||||||5
1609184040000|2020-12-28 19:34:00|325.8|325.55|325.75|325.6|325.8|325.6|325.75|325.55|9
1609184050000|2020-12-28 19:34:10||325.55||325.6||325.6||325.55|3
1609184120000|2020-12-28 19:35:20|||||||||1
1609184130000|2020-12-28 19:35:30|||||||||2
1609184140000|2020-12-28 19:35:40|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|0
1609184170000|2020-12-28 19:36:10|||||||||3
1609184180000|2020-12-28 19:36:20|||||||||3
1609184260000|2020-12-28 19:37:40|||||||||3
1609184440000|2020-12-28 19:40:40|||||||||2
1609184500000|2020-12-28 19:41:40|||||||||4
1609184560000|2020-12-28 19:42:40|||||||||1
1609184570000|2020-12-28 19:42:50||325.6||325.65||325.65||325.6|2
1609184620000|2020-12-28 19:43:40|||||||||2
1609184630000|2020-12-28 19:43:50|||||||||3
1609184640000|2020-12-28 19:44:00|||||||||1
1609184650000|2020-12-28 19:44:10|||||||||1
1609184670000|2020-12-28 19:44:30|||||||||1
1609184710000|2020-12-28 19:45:10|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|1
1609184720000|2020-12-28 19:45:20|||||||||3
1609184930000|2020-12-28 19:48:50|||||||||2
1609184950000|2020-12-28 19:49:10|||||||||1
1609185040000|2020-12-28 19:50:40|||||||||2
1609185100000|2020-12-28 19:51:40|||||||||4
1609185170000|2020-12-28 19:52:50|||||||||2
1609185230000|2020-12-28 19:53:50|||||||||3
1609185290000|2020-12-28 19:54:50||325.65||325.7||325.7||325.65|7
1609185350000|2020-12-28 19:55:50|||||||||5
1609185370000|2020-12-28 19:56:10|||||||||3
1609185410000|2020-12-28 19:56:50|325.9|325.75|325.9|325.7|325.9|325.75|325.9|325.7|9
1609185420000|2020-12-28 19:57:00|325.85||325.85||325.85||325.85||1
1609185440000|2020-12-28 19:57:20|||||||||1
1609185500000|2020-12-28 19:58:20|325.9||325.9||325.9||325.9||0
1609185540000|2020-12-28 19:59:00||325.75||325.75||325.75||325.7|0
1609185550000|2020-12-28 19:59:10||325.7||325.75||325.75||325.7|0
1609185590000|2020-12-28 19:59:50|||||||||1
1609185600000|2020-12-28 20:00:00|||||||||1
1609185670000|2020-12-28 20:01:10|||||||||1
1609185690000|2020-12-28 20:01:30|||||||||1
1609185910000|2020-12-28 20:05:10|||||||||2
1609185920000|2020-12-28 20:05:20|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|2
1609186000000|2020-12-28 20:06:40|||||||||1
1609186010000|2020-12-28 20:06:50|||||||||2
1609186020000|2020-12-28 20:07:00|||||||||2
1609186050000|2020-12-28 20:07:30|||||||||3
1609186100000|2020-12-28 20:08:20|||||||||2
1609186150000|2020-12-28 20:09:10|||||||||2
1609186220000|2020-12-28 20:10:20|326||325.95||326||325.95||0
1609186250000|2020-12-28 20:10:50|||||||||1
1609186270000|2020-12-28 20:11:10|||||||||1
1609186280000|2020-12-28 20:11:20|||||||||1
1609186380000|2020-12-28 20:13:00|||||||||1
1609186400000|2020-12-28 20:13:20|326||325.95||326||325.95||0
1609186410000|2020-12-28 20:13:30|326||326||326||326||0
1609186420000|2020-12-28 20:13:40||325.85||325.85||325.85||325.85|0
1609186450000|2020-12-28 20:14:10|||||||||1
1609186480000|2020-12-28 20:14:40|||||||||3
1609186500000|2020-12-28 20:15:00|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.85|7
1609186510000|2020-12-28 20:15:10|||||||||1
1609186520000|2020-12-28 20:15:20|||||||||1
1609186550000|2020-12-28 20:15:50|||||||||10
1609186560000|2020-12-28 20:16:00|326.1||326.05||326.1||326.05||4
1609186570000|2020-12-28 20:16:10|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|2
1609186580000|2020-12-28 20:16:20|326.15|326|326.15|326|326.15|326|326.15|326|4
1609186590000|2020-12-28 20:16:30|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|3
1609186610000|2020-12-28 20:16:50|||||||||2
1609186640000|2020-12-28 20:17:20|326.15|326|326.2|326|326.2|326|326.15|326|1
1609186650000|2020-12-28 20:17:30||326.05||326.05||326.05||326.05|3
1609186710000|2020-12-28 20:18:30|326.25|326.1|326.25|326.05|326.25|326.1|326.2|326.05|1
1609186720000|2020-12-28 20:18:40||326.1||326.1||326.1||326.1|0
1609186740000|2020-12-28 20:19:00|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|4
1609186760000|2020-12-28 20:19:20|326.15|326|326.2|326|326.2|326|326.15|326|5
1609186770000|2020-12-28 20:19:30|326.15|326.05|326.2|326|326.2|326.05|326.15|326|2
1609186780000|2020-12-28 20:19:40|326.15|326.05|326.15|325.95|326.2|326.05|326.15|325.95|2
1609186800000|2020-12-28 20:20:00|326.1||326.15||326.15||326.1||0
1609186860000|2020-12-28 20:21:00|326.2|326|326.2|326|326.2|326|326.2|326|0
1609186880000|2020-12-28 20:21:20||326.05||326.05||326.05||326.05|0
1609186890000|2020-12-28 20:21:30|326.25||326.25||326.25||326.25||0
1609186920000|2020-12-28 20:22:00|326.2||326.25||326.25||326.2||2
1609186960000|2020-12-28 20:22:40|326.2|326.1|326.2|326.05|326.2|326.1|326.2|326.05|3
1609186970000|2020-12-28 20:22:50|326.25||326.2||326.25||326.2||0
1609186980000|2020-12-28 20:23:00|326.15|326|326.2|326|326.2|326|326.15|326|5
1609187000000|2020-12-28 20:23:20|326.15||326.15||326.15||326.15||1
1609187040000|2020-12-28 20:24:00|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|3
1609187050000|2020-12-28 20:24:10|326.05||326.05||326.05||326.05||0
1609187060000|2020-12-28 20:24:20|326|325.85|326|325.85|326|325.85|326|325.85|2
1609187070000|2020-12-28 20:24:30||325.8||325.8||325.8||325.8|16
1609187080000|2020-12-28 20:24:40|325.95||325.95||325.95||325.95||0
1609187100000|2020-12-28 20:25:00|326|325.85|326.05|325.85|326.05|325.85|326|325.85|9
1609187140000|2020-12-28 20:25:40|326|325.8|326|325.8|326|325.8|326|325.8|2
1609187150000|2020-12-28 20:25:50|325.95|325.75|325.95|325.8|325.95|325.8|325.95|325.75|2
1609187160000|2020-12-28 20:26:00|326|325.85|326|325.85|326|325.85|326|325.85|0
1609187170000|2020-12-28 20:26:10|326.05||326.05||326.05||326.05||0
1609187180000|2020-12-28 20:26:20|326||326||326||326||0
1609187280000|2020-12-28 20:28:00|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|6
1609187300000|2020-12-28 20:28:20|325.9|325.75|325.85|325.65|325.9|325.75|325.85|325.65|5
1609187310000|2020-12-28 20:28:30|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|0
1609187320000|2020-12-28 20:28:40|325.75|325.55|325.7|325.55|325.75|325.55|325.7|325.55|6
1609187350000|2020-12-28 20:29:10|325.75|325.6|325.8|325.65|325.85|325.65|325.75|325.6|7
1609187360000|2020-12-28 20:29:20|325.85||325.85||325.85||325.85||0
1609187380000|2020-12-28 20:29:40|325.8|325.6|325.75|325.6|325.8|325.6|325.75|325.6|1
1609187410000|2020-12-28 20:30:10|325.7|325.55|325.75|325.55|325.75|325.55|325.7|325.5|1
1609187420000|2020-12-28 20:30:20|325.7|325.6|325.7|325.55|325.75|325.6|325.7|325.55|1
1609187430000|2020-12-28 20:30:30|325.75||325.75||325.75||325.75||0
1609187440000|2020-12-28 20:30:40|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|6
1609187530000|2020-12-28 20:32:10||325.65||325.6||325.65||325.6|0
1609187560000|2020-12-28 20:32:40|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|3
1609187600000|2020-12-28 20:33:20|||||||||1
1609187620000|2020-12-28 20:33:40||325.7||325.7||325.7||325.7|0
1609187740000|2020-12-28 20:35:40|325.9||325.85||325.9||325.85||1
1609187750000|2020-12-28 20:35:50|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|2
1609187810000|2020-12-28 20:36:50|||||||||2
1609187830000|2020-12-28 20:37:10|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|2
1609187860000|2020-12-28 20:37:40|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|8
1609187900000|2020-12-28 20:38:20|325.95|325.75|325.95|325.8|325.95|325.8|325.95|325.75|4
1609187910000|2020-12-28 20:38:30|||||||||1
1609187930000|2020-12-28 20:38:50|326|325.85|326|325.85|326|325.85|326|325.85|3
1609187940000|2020-12-28 20:39:00||325.8||325.85||325.85||325.8|2
1609187960000|2020-12-28 20:39:20|325.95|325.8|325.95|325.7|325.95|325.8|325.95|325.7|7
1609187970000|2020-12-28 20:39:30|325.9|325.65|325.85|325.65|325.9|325.65|325.85|325.65|0
1609188040000|2020-12-28 20:40:40||325.6||325.6||325.6||325.6|1
1609188050000|2020-12-28 20:40:50||325.65||325.6||325.65||325.6|1
1609188100000|2020-12-28 20:41:40||325.65||325.65||325.65||325.65|0
1609188200000|2020-12-28 20:43:20|325.95|325.7|325.95|325.7|325.95|325.7|325.95|325.65|3
1609188240000|2020-12-28 20:44:00||325.75||325.75||325.75||325.75|0
1609188250000|2020-12-28 20:44:10|325.85|325.7|325.95|325.7|325.95|325.7|325.85|325.7|1
1609188270000|2020-12-28 20:44:30|325.9|325.75|325.95|325.8|325.95|325.8|325.9|325.75|2
1609188280000|2020-12-28 20:44:40||325.75||325.8||325.8||325.75|2
1609188290000|2020-12-28 20:44:50||325.75||325.6||325.75||325.6|4
1609188300000|2020-12-28 20:45:00|325.9|325.45|325.8|325.5|326|325.65|325.75|325.45|18
1609188310000|2020-12-28 20:45:10|325.7|325.45|325.7|325.45|325.7|325.45|325.7|325.45|2
1609188320000|2020-12-28 20:45:20|325.75||325.8||325.8||325.75||0
1609188330000|2020-12-28 20:45:30|325.75||325.75||325.75||325.75||0
1609188360000|2020-12-28 20:46:00|325.65||325.65||325.65||325.65||0
1609188410000|2020-12-28 20:46:50|325.75|325.5|325.75|325.5|325.75|325.5|325.75|325.5|1
1609188420000|2020-12-28 20:47:00|325.7||325.7||325.7||325.7||0
1609188460000|2020-12-28 20:47:40|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|2
1609188480000|2020-12-28 20:48:00|325.85|325.6|325.85|325.6|325.85|325.6|325.85|325.6|1
1609188490000|2020-12-28 20:48:10||325.65||325.65||325.65||325.65|0
1609188500000|2020-12-28 20:48:20||325.6||325.6||325.6||325.6|7
1609188510000|2020-12-28 20:48:30|325.8||325.8||325.8||325.8||0
1609188590000|2020-12-28 20:49:50||325.65||325.65||325.65||325.65|0
1609188600000|2020-12-28 20:50:00|325.75|325.6|325.65|325.45|325.75|325.6|325.65|325.45|4
1609188610000|2020-12-28 20:50:10|325.6|325.5|325.75|325.45|325.75|325.5|325.6|325.45|1
1609188650000|2020-12-28 20:50:50|325.8||325.75||325.8||325.75||0
1609188660000|2020-12-28 20:51:00|325.65||325.75||325.75||325.65||1
1609188680000|2020-12-28 20:51:20||325.5||325.45||325.5||325.45|0
1609188720000|2020-12-28 20:52:00|325.65||325.65||325.65||325.65||0
1609188770000|2020-12-28 20:52:50|325.75||325.75||325.75||325.75||1
1609188780000|2020-12-28 20:53:00|325.65||325.75||325.75||325.65||1
1609188840000|2020-12-28 20:54:00|325.65|325.4|325.6|325.4|325.65|325.4|325.6|325.4|9
1609188870000|2020-12-28 20:54:30||325.45||325.45||325.45||325.45|0
1609188910000|2020-12-28 20:55:10|325.7|325.5|325.7|325.55|325.7|325.55|325.7|325.5|7
1609188990000|2020-12-28 20:56:30|325.85|325.65|325.75|325.6|325.85|325.65|325.75|325.55|8
1609189000000|2020-12-28 20:56:40|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|7
1609189050000|2020-12-28 20:57:30|||||||||2
1609189070000|2020-12-28 20:57:50|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|1
1609189080000|2020-12-28 20:58:00||325.65||325.6||325.65||325.6|1
1609189110000|2020-12-28 20:58:30||325.55||325.55||325.55||325.55|2
1609189130000|2020-12-28 20:58:50|325.85||325.8||325.85||325.8||0
1609189140000|2020-12-28 20:59:00|325.7||325.7||325.7||325.7||1
1609189160000|2020-12-28 20:59:20|325.85||325.85||325.85||325.85||0
1609189170000|2020-12-28 20:59:30|325.8||325.85||325.85||325.8||4
1609189180000|2020-12-28 20:59:40|||||||||62
1609189190000|2020-12-28 20:59:50|325.8|325.5|325.75|325.5|325.8|325.5|325.75|325.5|1
1609189200000|2020-12-28 21:00:00|325.85||325.65||325.85||325.65||0
1609189270000|2020-12-28 21:01:10|325.6|325.45|325.6|325.4|325.6|325.45|325.55|325.4|8
1609189280000|2020-12-28 21:01:20|||||||||1
1609189410000|2020-12-28 21:03:30|325.7|325.45|325.7|325.5|325.7|325.5|325.7|325.45|7
1609189420000|2020-12-28 21:03:40|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|0
1609189460000|2020-12-28 21:04:20|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|1
1609189470000|2020-12-28 21:04:30||325.55||325.55||325.55||325.55|0
1609189660000|2020-12-28 21:07:40|||||||||1
1609189670000|2020-12-28 21:07:50|||||||||1
1609189720000|2020-12-28 21:08:40|||||||||1
1609189750000|2020-12-28 21:09:10|325.85|325.6|325.85|325.6|325.85|325.6|325.85|325.6|1
1609189760000|2020-12-28 21:09:20||325.65||325.65||325.7||325.65|1
1609189770000|2020-12-28 21:09:30||325.7||325.65||325.7||325.65|2
1609189780000|2020-12-28 21:09:40|325.75|325.7|325.75|325.45|325.85|325.7|325.75|325.45|10
1609189810000|2020-12-28 21:10:10|325.85||325.8||325.85||325.8||10
1609189900000|2020-12-28 21:11:40||325.5||325.5||325.5||325.5|0
1609189910000|2020-12-28 21:11:50||325.55||325.55||325.6||325.55|1
1609189930000|2020-12-28 21:12:10||325.6||325.55||325.6||325.55|2
1609189980000|2020-12-28 21:13:00|325.7|325.6|325.6|325.45|325.7|325.6|325.6|325.45|4
1609190040000|2020-12-28 21:14:00|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|1
1609190060000|2020-12-28 21:14:20|||||||||6
1609190070000|2020-12-28 21:14:30|||||||||2
1609190200000|2020-12-28 21:16:40|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609190210000|2020-12-28 21:16:50|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609190690000|2020-12-28 21:24:50|325.9|325.3|325.8|325.2|325.9|325.3|325.8|325.2|0
1609190710000|2020-12-28 21:25:10|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609190740000|2020-12-28 21:25:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609190750000|2020-12-28 21:25:50|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609190920000|2020-12-28 21:28:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609190930000|2020-12-28 21:28:50|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609190940000|2020-12-28 21:29:00|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609190970000|2020-12-28 21:29:30|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609190980000|2020-12-28 21:29:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609190990000|2020-12-28 21:29:50|325.9|325.3|325.8|325.2|325.9|325.3|325.8|325.2|0
1609191010000|2020-12-28 21:30:10|325.9|325.3|325.9|325.3|325.9|325.3|325.8|325.2|0
1609191030000|2020-12-28 21:30:30|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609191110000|2020-12-28 21:31:50|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609191120000|2020-12-28 21:32:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609191610000|2020-12-28 21:40:10|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609191620000|2020-12-28 21:40:20|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609191630000|2020-12-28 21:40:30|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609191640000|2020-12-28 21:40:40|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609191650000|2020-12-28 21:40:50|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609191660000|2020-12-28 21:41:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609191740000|2020-12-28 21:42:20|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609191770000|2020-12-28 21:42:50|325.8|325.2|325.8|325.2|325.9|325.3|325.8|325.2|0
1609191790000|2020-12-28 21:43:10|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609191810000|2020-12-28 21:43:30|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609191820000|2020-12-28 21:43:40|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609191860000|2020-12-28 21:44:20|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609191940000|2020-12-28 21:45:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609191950000|2020-12-28 21:45:50|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609191970000|2020-12-28 21:46:10|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609191980000|2020-12-28 21:46:20|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609191990000|2020-12-28 21:46:30|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609192010000|2020-12-28 21:46:50|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609192020000|2020-12-28 21:47:00|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609192030000|2020-12-28 21:47:10|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609192040000|2020-12-28 21:47:20|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609192050000|2020-12-28 21:47:30|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609192070000|2020-12-28 21:47:50|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609192080000|2020-12-28 21:48:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609192090000|2020-12-28 21:48:10|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609192100000|2020-12-28 21:48:20|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609192110000|2020-12-28 21:48:30|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609192120000|2020-12-28 21:48:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609194190000|2020-12-28 22:23:10|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609194220000|2020-12-28 22:23:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609194910000|2020-12-28 22:35:10|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609195250000|2020-12-28 22:40:50|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609196400000|2020-12-28 23:00:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609196410000|2020-12-28 23:00:10|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609196420000|2020-12-28 23:00:20|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609196450000|2020-12-28 23:00:50|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609196610000|2020-12-28 23:03:30|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609196620000|2020-12-28 23:03:40|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609196700000|2020-12-28 23:05:00|325.8|325.2|325.8|325.2|325.9|325.3|325.8|325.2|0
1609196730000|2020-12-28 23:05:30|325.9|325.3|325.8|325.2|325.9|325.3|325.8|325.2|0
1609196820000|2020-12-28 23:07:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609196860000|2020-12-28 23:07:40|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609196870000|2020-12-28 23:07:50|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609197000000|2020-12-28 23:10:00|325.8|325.2|325.8|325.2|325.9|325.3|325.8|325.2|0
1609197010000|2020-12-28 23:10:10|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609197020000|2020-12-28 23:10:20|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609197060000|2020-12-28 23:11:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609197160000|2020-12-28 23:12:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609197190000|2020-12-28 23:13:10|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609197220000|2020-12-28 23:13:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609197420000|2020-12-28 23:17:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609197430000|2020-12-28 23:17:10|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609197460000|2020-12-28 23:17:40|325.9|325.3|325.8|325.2|325.9|325.3|325.8|325.2|0
1609197510000|2020-12-28 23:18:30|325.9|325.3|325.8|325.2|325.9|325.3|325.8|325.2|0
1609197560000|2020-12-28 23:19:20|325.9|325.3|325.9|325.3|325.9|325.3|325.8|325.2|0
1609197570000|2020-12-28 23:19:30|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609197580000|2020-12-28 23:19:40|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609197590000|2020-12-28 23:19:50|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609197600000|2020-12-28 23:20:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609198110000|2020-12-28 23:28:30|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609198330000|2020-12-28 23:32:10|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609198340000|2020-12-28 23:32:20|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609198370000|2020-12-28 23:32:50|325.9|325.3|325.9|325.3|325.9|325.3|325.8|325.2|0
1609198380000|2020-12-28 23:33:00|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609198400000|2020-12-28 23:33:20|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609198410000|2020-12-28 23:33:30|325.8|325.2|325.9|325.3|325.9|325.3|325.8|325.2|0
1609198420000|2020-12-28 23:33:40|325.8|325.2|325.8|325.2|325.8|325.2|325.8|325.2|0
1609198430000|2020-12-28 23:33:50|325.9|325.3|325.8|325.2|325.9|325.3|325.8|325.2|0
1609198440000|2020-12-28 23:34:00|325.9|325.3|325.9|325.3|325.9|325.3|325.9|325.3|0
1609199450000|2020-12-28 23:50:50|326|325.4|326|325.4|326|325.4|326|325.4|0
1609199640000|2020-12-28 23:54:00|325.9|325.3|326|325.4|326|325.4|325.9|325.3|0
1609199880000|2020-12-28 23:58:00|326.1|325.5|326|325.4|326.1|325.5|326|325.4|0
1609199890000|2020-12-28 23:58:10|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1609199930000|2020-12-28 23:58:50|326|325.4|326|325.4|326|325.4|326|325.4|0
1609199940000|2020-12-28 23:59:00|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1609200130000|2020-12-29 00:02:10|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1609200250000|2020-12-29 00:04:10|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1609200260000|2020-12-29 00:04:20|326.2|325.6|326.1|325.5|326.2|325.6|326.1|325.5|0
1609200270000|2020-12-29 00:04:30|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1609200350000|2020-12-29 00:05:50|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1609200360000|2020-12-29 00:06:00|326.3|325.7|326.2|325.6|326.3|325.7|326.2|325.6|0
1609200370000|2020-12-29 00:06:10|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1609200480000|2020-12-29 00:08:00|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1609200590000|2020-12-29 00:09:50|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1609200600000|2020-12-29 00:10:00|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1609200830000|2020-12-29 00:13:50|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1609200850000|2020-12-29 00:14:10|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1609200870000|2020-12-29 00:14:30|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1609201150000|2020-12-29 00:19:10|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1609201160000|2020-12-29 00:19:20|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1609201210000|2020-12-29 00:20:10|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1609201240000|2020-12-29 00:20:40|326.4|325.8|326.4|325.8|326.5|325.9|326.4|325.8|0
1609201250000|2020-12-29 00:20:50|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1609201330000|2020-12-29 00:22:10|326.6|326|326.6|326|326.6|326|326.6|326|0
1609201490000|2020-12-29 00:24:50|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1609201800000|2020-12-29 00:30:00|327.3|327.1|327.25|326.85|327.5|327.25|327.25|326.85|72
1609201810000|2020-12-29 00:30:10|327.15|326.8|327|326.7|327.15|326.85|326.95|326.65|12
1609201820000|2020-12-29 00:30:20|326.95|326.75|327.35|327|327.35|327|326.9|326.75|83
1609201830000|2020-12-29 00:30:30|327.3|327.05|327.25|326.9|327.45|327.25|327.25|326.9|1115
1609201840000|2020-12-29 00:30:40|327.2||327.2||327.2||327.2||3
1609201850000|2020-12-29 00:30:50|327.15|326.95|327.25|327|327.35|327.2|327.15|326.95|496
1609201860000|2020-12-29 00:31:00||327.05||326.95||327.05||326.85|2
1609201870000|2020-12-29 00:31:10|327.2|327|327.2|327|327.2|327.05|327.2|327|2
1609201880000|2020-12-29 00:31:20|327.15|326.95|327.15|326.95|327.15|326.95|327.15|326.95|1
1609201890000|2020-12-29 00:31:30|327.2|327|327.25|327|327.25|327|327.2|327|4
1609201900000|2020-12-29 00:31:40|327.15|327.05|327.15|326.85|327.2|327.05|327.15|326.85|8
1609201910000|2020-12-29 00:31:50|327.1|326.75|327.05|326.8|327.1|326.8|327.05|326.75|0
1609201920000|2020-12-29 00:32:00||326.85||326.85||326.85||326.8|2
1609201930000|2020-12-29 00:32:10|327.1|326.9|327.15|326.9|327.2|326.95|327.1|326.85|31
1609201940000|2020-12-29 00:32:20|327.05|326.85|327|326.75|327.15|326.85|327|326.75|2
1609201950000|2020-12-29 00:32:30||326.8||326.8||326.8||326.8|1
1609201960000|2020-12-29 00:32:40|326.95|326.75|326.95|326.65|326.95|326.75|326.9|326.65|13
1609201970000|2020-12-29 00:32:50|326.85|326.7|326.8|326.55|326.85|326.7|326.8|326.55|17
1609201980000|2020-12-29 00:33:00|326.85|326.6|326.85|326.6|326.85|326.6|326.85|326.6|0
1609201990000|2020-12-29 00:33:10|326.75|326.55|326.7|326.45|326.85|326.55|326.7|326.45|5
1609202010000|2020-12-29 00:33:30|326.6|326.3|326.6|326.3|326.6|326.3|326.6|326.3|10
1609202020000|2020-12-29 00:33:40|326.55||326.55||326.55||326.55||0
1609202030000|2020-12-29 00:33:50|||||||||3
1609202040000|2020-12-29 00:34:00|326.5|326.25|326.35|326.15|326.5|326.25|326.3|326.15|8
1609202050000|2020-12-29 00:34:10|326.2|326|325.85|325.6|326.25|326|325.85|325.6|34
1609202060000|2020-12-29 00:34:20|325.9|325.65|326|325.75|326|325.75|325.85|325.6|11
1609202070000|2020-12-29 00:34:30|326.05|325.85|325.95|325.65|326.05|325.85|325.95|325.65|3
1609202080000|2020-12-29 00:34:40|326|325.7|325.95|325.75|326.05|325.8|325.9|325.65|140
1609202090000|2020-12-29 00:34:50|326|325.8|326|325.75|326|325.85|326|325.75|7
1609202100000|2020-12-29 00:35:00|325.95|325.65|325.9|325.65|325.95|325.65|325.8|325.65|18
1609202110000|2020-12-29 00:35:10|325.95|325.7|325.95|325.7|326|325.8|325.85|325.65|15
1609202120000|2020-12-29 00:35:20|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.7|4
1609202130000|2020-12-29 00:35:30|325.95|325.65|325.95|325.7|325.95|325.7|325.9|325.65|12
1609202140000|2020-12-29 00:35:40|325.9||326||326||325.9||2
1609202150000|2020-12-29 00:35:50||325.75||325.8||325.8||325.75|0
1609202160000|2020-12-29 00:36:00|326.05|325.7|325.9|325.7|326.05|325.7|325.9|325.7|2
1609202180000|2020-12-29 00:36:20|325.95||325.95||325.95||325.95||2
1609202200000|2020-12-29 00:36:40|||||||||1
1609202210000|2020-12-29 00:36:50|326||325.95||326||325.95||2
1609202220000|2020-12-29 00:37:00||325.75||325.7||325.75||325.7|10
1609202230000|2020-12-29 00:37:10|325.8|325.6|325.85|325.6|325.85|325.7|325.8|325.6|9
1609202250000|2020-12-29 00:37:30|325.8|325.65|325.75|325.5|325.8|325.65|325.75|325.5|3
1609202260000|2020-12-29 00:37:40|325.8|325.55|325.85|325.7|325.85|325.7|325.8|325.55|1
1609202270000|2020-12-29 00:37:50|||||||||1
1609202280000|2020-12-29 00:38:00|325.95|325.75|325.95|325.7|326|325.75|325.95|325.7|11
1609202290000|2020-12-29 00:38:10|||||||||163
1609202300000|2020-12-29 00:38:20|325.85|325.65|325.85|325.6|325.85|325.65|325.85|325.6|0
1609202310000|2020-12-29 00:38:30||325.65||325.65||325.65||325.65|17
1609202320000|2020-12-29 00:38:40|||||||||7
1609202330000|2020-12-29 00:38:50||325.7||325.7||325.7||325.65|2
1609202350000|2020-12-29 00:39:10|||||||||2
1609202370000|2020-12-29 00:39:30|326||325.95||326||325.95||11
1609202380000|2020-12-29 00:39:40|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|7
1609202390000|2020-12-29 00:39:50|||||||||1
1609202400000|2020-12-29 00:40:00||325.7||325.7||325.7||325.7|0
1609202410000|2020-12-29 00:40:10|||||||||1
1609202420000|2020-12-29 00:40:20|325.95|325.65|325.85|325.6|325.95|325.65|325.85|325.6|11
1609202430000|2020-12-29 00:40:30|325.8|325.65|325.8|325.6|325.8|325.65|325.75|325.55|6
1609202440000|2020-12-29 00:40:40|325.85|325.65|325.9|325.65|325.9|325.65|325.85|325.65|0
1609202450000|2020-12-29 00:40:50|325.7|325.6|325.55|325.3|325.7|325.6|325.55|325.3|28
1609202470000|2020-12-29 00:41:10|325.6|325.35|325.6|325.4|325.6|325.4|325.6|325.35|7
1609202480000|2020-12-29 00:41:20|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|13
1609202490000|2020-12-29 00:41:30|325.7|325.5|325.85|325.6|325.85|325.6|325.7|325.5|5
1609202500000|2020-12-29 00:41:40|325.9|325.65|325.85|325.6|325.9|325.7|325.85|325.6|1
1609202510000|2020-12-29 00:41:50|325.95|325.65|325.95|325.7|325.95|325.7|325.95|325.65|0
1609202520000|2020-12-29 00:42:00|326|325.75|326|325.75|326|325.75|326|325.75|2
1609202530000|2020-12-29 00:42:10|||||||||2
1609202550000|2020-12-29 00:42:30||325.8||325.8||325.8||325.8|1
1609202570000|2020-12-29 00:42:50|325.95|325.75|326|325.75|326|325.75|325.95|325.7|4
1609202580000|2020-12-29 00:43:00|326.05|325.8|326|325.8|326.05|325.8|326|325.8|2
1609202590000|2020-12-29 00:43:10|||||||||2
1609202600000|2020-12-29 00:43:20|326.05|325.7|325.95|325.7|326.05|325.7|325.95|325.7|3
1609202610000|2020-12-29 00:43:30|325.9|325.65|325.9|325.65|325.9|325.65|325.9|325.65|3
1609202630000|2020-12-29 00:43:50|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|2
1609202640000|2020-12-29 00:44:00|325.9|325.7|325.85|325.7|325.95|325.7|325.85|325.7|2
1609202650000|2020-12-29 00:44:10|325.9||325.9||325.9||325.9||5
1609202660000|2020-12-29 00:44:20|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|0
1609202680000|2020-12-29 00:44:40|||||||||1
1609202700000|2020-12-29 00:45:00|326|325.8|326|325.85|326|325.85|326|325.8|7
1609202710000|2020-12-29 00:45:10|326.05|325.8|325.95|325.8|326.05|325.85|325.95|325.75|16
1609202720000|2020-12-29 00:45:20||325.75||325.75||325.75||325.75|1
1609202730000|2020-12-29 00:45:30|326|325.8|326|325.8|326|325.8|326|325.8|1
1609202740000|2020-12-29 00:45:40|326.05|325.9|326|325.8|326.05|325.9|326|325.8|5
1609202750000|2020-12-29 00:45:50|326.05|325.85|326|325.8|326.05|325.85|325.95|325.8|2
1609202760000|2020-12-29 00:46:00|325.95|325.75|326.35|326.15|326.35|326.15|325.95|325.75|10
1609202770000|2020-12-29 00:46:10|326.3|326.1|326.3|326.1|326.3|326.15|326.3|326.1|5
1609202780000|2020-12-29 00:46:20|326.15|326|326.05|325.85|326.15|326|326.05|325.8|9
1609202790000|2020-12-29 00:46:30|326.1||326.1||326.1||326.1||2
1609202800000|2020-12-29 00:46:40|326.15|325.9|326.2|325.95|326.2|325.95|326.15|325.9|3
1609202810000|2020-12-29 00:46:50|326.25|326|326.35|326.15|326.4|326.15|326.25|326|173
1609202820000|2020-12-29 00:47:00|326.4|326.2|326.25|326.05|326.4|326.2|326.25|326.05|30
1609202830000|2020-12-29 00:47:10|326.3|326.1|326.1|325.9|326.3|326.1|326.1|325.85|14
1609202840000|2020-12-29 00:47:20|326.05|325.85|326.1|325.85|326.1|325.9|326.05|325.85|3
1609202850000|2020-12-29 00:47:30|326.05|325.9|326.05|325.85|326.05|325.9|326.05|325.85|1
1609202860000|2020-12-29 00:47:40|326|325.8|326.05|325.8|326.05|325.85|325.95|325.8|3
1609202870000|2020-12-29 00:47:50|||||||||2
1609202880000|2020-12-29 00:48:00|326.1|325.85|326.05|325.85|326.15|325.95|326.05|325.85|2
1609202890000|2020-12-29 00:48:10|326|325.9|326.1|325.9|326.1|325.9|326|325.9|3
1609202900000|2020-12-29 00:48:20|326.05|325.85|326.05|325.8|326.05|325.85|326|325.8|9
1609202920000|2020-12-29 00:48:40|326.1|325.85|326.1|325.85|326.1|325.85|326.1|325.85|2
1609202930000|2020-12-29 00:48:50|326.15||326.1||326.15||326.1||1
1609202940000|2020-12-29 00:49:00|||||||||1
1609202950000|2020-12-29 00:49:10|326.05||326.1||326.1||326.05||13
1609202970000|2020-12-29 00:49:30|||||||||2
1609202990000|2020-12-29 00:49:50|326|325.9|326.05|325.75|326.05|325.9|326|325.75|9
1609203000000|2020-12-29 00:50:00||325.8||325.8||325.8||325.8|2
1609203010000|2020-12-29 00:50:10|326|325.75|325.95|325.75|326|325.75|325.95|325.75|0
1609203020000|2020-12-29 00:50:20|326||326||326||326||1
1609203030000|2020-12-29 00:50:30|326.05|325.8|326.05|325.8|326.05|325.8|326.05|325.8|0
1609203040000|2020-12-29 00:50:40||325.9||325.8||325.9||325.8|2
1609203050000|2020-12-29 00:50:50|||||||||3
1609203060000|2020-12-29 00:51:00|326|325.75|325.95|325.75|326|325.75|325.95|325.75|3
1609203070000|2020-12-29 00:51:10|325.9|325.65|325.85|325.6|325.9|325.7|325.8|325.6|20
1609203080000|2020-12-29 00:51:20|325.8||325.85||325.85||325.8||1
1609203090000|2020-12-29 00:51:30|325.8||325.8||325.8||325.8||3
1609203110000|2020-12-29 00:51:50|325.85||325.85||325.85||325.85||0
1609203120000|2020-12-29 00:52:00|325.8||325.85||325.85||325.8||3
1609203140000|2020-12-29 00:52:20||325.65||325.65||325.65||325.65|1
1609203150000|2020-12-29 00:52:30|325.9||325.85||325.9||325.85||2
1609203160000|2020-12-29 00:52:40|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|8
1609203170000|2020-12-29 00:52:50|325.75|325.35|325.65|325.45|325.8|325.45|325.6|325.35|54
1609203180000|2020-12-29 00:53:00|325.7|325.5|325.7|325.45|325.75|325.55|325.7|325.45|9
1609203190000|2020-12-29 00:53:10||325.5||325.5||325.55||325.5|1
1609203200000|2020-12-29 00:53:20|325.65|325.45|325.7|325.5|325.7|325.5|325.65|325.45|133
1609203210000|2020-12-29 00:53:30|325.75||325.7||325.75||325.7||97
1609203220000|2020-12-29 00:53:40|325.65|325.45|325.6|325.45|325.65|325.45|325.6|325.45|1
1609203230000|2020-12-29 00:53:50|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|13
1609203240000|2020-12-29 00:54:00||325.45||325.4||325.45||325.4|1
1609203250000|2020-12-29 00:54:10|325.7|325.45|325.7|325.45|325.7|325.45|325.7|325.45|4
1609203260000|2020-12-29 00:54:20|325.65||325.65||325.65||325.6||2
1609203270000|2020-12-29 00:54:30|325.7|325.5|325.65|325.45|325.7|325.5|325.65|325.45|5
1609203280000|2020-12-29 00:54:40|325.6||325.65||325.7||325.6||5
1609203290000|2020-12-29 00:54:50|325.6||325.65||325.65||325.6||2
1609203300000|2020-12-29 00:55:00|325.7|325.5|325.55|325.35|325.7|325.5|325.55|325.35|12
1609203310000|2020-12-29 00:55:10|325.5|325.3|325.55|325.3|325.55|325.3|325.45|325.3|12
1609203320000|2020-12-29 00:55:20|325.6|325.35|325.55|325.35|325.6|325.45|325.55|325.35|2
1609203330000|2020-12-29 00:55:30|325.5|325.3|325.55|325.3|325.55|325.3|325.5|325.3|4
1609203340000|2020-12-29 00:55:40|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|10
1609203350000|2020-12-29 00:55:50|325.6||325.6||325.6||325.55||18
1609203360000|2020-12-29 00:56:00|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|2
1609203370000|2020-12-29 00:56:10|325.6||325.55||325.6||325.55||0
1609203380000|2020-12-29 00:56:20|325.5||325.55||325.55||325.5||3
1609203400000|2020-12-29 00:56:40|||||||||1
1609203410000|2020-12-29 00:56:50|325.5|325.3|325.4|325.2|325.5|325.3|325.4|325.2|16
1609203420000|2020-12-29 00:57:00|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.25|3
1609203430000|2020-12-29 00:57:10|325.4|325.2|325.45|325.2|325.45|325.2|325.4|325.2|2
1609203440000|2020-12-29 00:57:20|325.4||325.4||325.45||325.4||1
1609203450000|2020-12-29 00:57:30|325.45||325.4||325.45||325.35||3
1609203460000|2020-12-29 00:57:40|325.45|325.25|325.4|325.15|325.45|325.25|325.4|325.15|6
1609203470000|2020-12-29 00:57:50|325.35|325.1|325.5|325.3|325.5|325.3|325.3|325.1|4
1609203480000|2020-12-29 00:58:00|325.45|325.2|325.4|325.15|325.45|325.2|325.4|325.15|8
1609203490000|2020-12-29 00:58:10|325.35|325.1|325.35|325.15|325.35|325.15|325.3|325.1|2
1609203500000|2020-12-29 00:58:20||325.1||325.1||325.1||325.1|0
1609203510000|2020-12-29 00:58:30|325.45|325.15|325.45|325.2|325.45|325.25|325.45|325.15|2
1609203520000|2020-12-29 00:58:40|325.4|325.15|325.35|325.15|325.4|325.15|325.35|325.15|1
1609203530000|2020-12-29 00:58:50|325.25|325.1|325.2|325|325.25|325.1|325.2|325|18
1609203540000|2020-12-29 00:59:00|325.3|325.05|325.35|325.1|325.4|325.2|325.3|325|120
1609203550000|2020-12-29 00:59:10|325.3|325|325.25|325.05|325.3|325.05|325.2|325|6
1609203560000|2020-12-29 00:59:20|325.3||325.3||325.3||325.3||1
1609203570000|2020-12-29 00:59:30|325.25|325|325.15|324.95|325.25|325|325.15|324.95|5
1609203580000|2020-12-29 00:59:40|325.1|324.9|324.95|324.75|325.1|324.9|324.95|324.75|24
1609203590000|2020-12-29 00:59:50|324.9|324.8|325|324.8|325.05|324.8|324.9|324.8|8
1609203600000|2020-12-29 01:00:00|324.95|324.7|324.7|324.5|325.05|324.85|324.7|324.5|479
1609203610000|2020-12-29 01:00:10|324.8|324.55|324.75|324.55|324.85|324.6|324.75|324.55|50
1609203620000|2020-12-29 01:00:20|324.8|324.6|324.7|324.45|324.9|324.65|324.7|324.45|16
1609203630000|2020-12-29 01:00:30|324.65|324.5|324.65|324.45|324.7|324.5|324.6|324.45|6
1609203640000|2020-12-29 01:00:40|324.75|324.5|324.75|324.55|324.85|324.6|324.7|324.5|19
1609203650000|2020-12-29 01:00:50|324.8|324.6|324.7|324.5|324.8|324.6|324.7|324.5|200
1609203660000|2020-12-29 01:01:00|324.65|324.55|324.75|324.55|324.75|324.55|324.65|324.45|6
1609203670000|2020-12-29 01:01:10|324.7|324.45|324.45|324.25|324.75|324.45|324.45|324.25|17
1609203680000|2020-12-29 01:01:20|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|1
1609203690000|2020-12-29 01:01:30|324.45|324.25|324.6|324.35|324.6|324.35|324.45|324.25|12
1609203700000|2020-12-29 01:01:40|324.55|324.3|324.4|324.2|324.55|324.3|324.4|324.15|5
1609203710000|2020-12-29 01:01:50|324.35|324.15|324.45|324.25|324.45|324.25|324.35|324.15|9
1609203720000|2020-12-29 01:02:00|324.5|324.3|324.55|324.35|324.55|324.4|324.5|324.3|17
1609203730000|2020-12-29 01:02:10|324.6|324.45|324.65|324.45|324.65|324.5|324.6|324.4|16
1609203740000|2020-12-29 01:02:20|324.7|324.55|324.65|324.5|324.7|324.55|324.65|324.45|12
1609203750000|2020-12-29 01:02:30|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|9
1609203760000|2020-12-29 01:02:40|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|2
1609203770000|2020-12-29 01:02:50|324.6|324.4|324.6|324.35|324.65|324.45|324.6|324.35|7
1609203780000|2020-12-29 01:03:00|324.55|324.4|324.45|324.25|324.55|324.45|324.45|324.25|108
1609203790000|2020-12-29 01:03:10|324.4|324.3|324.5|324.3|324.5|324.3|324.4|324.25|14
1609203800000|2020-12-29 01:03:20|324.45|324.25|324.55|324.35|324.55|324.35|324.4|324.15|9
1609203810000|2020-12-29 01:03:30|324.65|324.4|324.7|324.5|324.7|324.5|324.65|324.4|5
1609203820000|2020-12-29 01:03:40|324.65|324.55|324.7|324.5|324.7|324.55|324.6|324.45|51
1609203830000|2020-12-29 01:03:50|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|2
1609203840000|2020-12-29 01:04:00|324.6|324.4|324.75|324.55|324.75|324.55|324.6|324.4|8
1609203850000|2020-12-29 01:04:10|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.55|7
1609203860000|2020-12-29 01:04:20|324.85|324.65|324.85|324.65|324.9|324.75|324.85|324.65|6
1609203870000|2020-12-29 01:04:30|324.8|324.7|324.8|324.65|324.8|324.7|324.8|324.65|5
1609203880000|2020-12-29 01:04:40|324.9|324.7|324.85|324.65|324.9|324.75|324.85|324.65|10
1609203890000|2020-12-29 01:04:50|324.8|324.6|324.75|324.55|324.8|324.6|324.75|324.55|2
1609203900000|2020-12-29 01:05:00|324.7|324.6|324.7|324.5|324.7|324.6|324.7|324.5|19
1609203910000|2020-12-29 01:05:10|324.65|324.45|324.6|324.35|324.65|324.45|324.6|324.35|10
1609203920000|2020-12-29 01:05:20|324.7|324.4|324.65|324.4|324.7|324.45|324.65|324.4|10
1609203930000|2020-12-29 01:05:30|324.6||324.6||324.6||324.55||4
1609203940000|2020-12-29 01:05:40|324.55|324.3|324.5|324.35|324.55|324.35|324.45|324.3|62
1609203950000|2020-12-29 01:05:50|324.45|324.3|324.45|324.2|324.45|324.3|324.4|324.2|5
1609203960000|2020-12-29 01:06:00|324.4|324.25|324.45|324.25|324.45|324.25|324.4|324.25|2
1609203970000|2020-12-29 01:06:10|324.5|324.3|324.5|324.25|324.55|324.35|324.5|324.25|8
1609203980000|2020-12-29 01:06:20|324.45|324.3|324.55|324.35|324.55|324.35|324.45|324.3|6
1609203990000|2020-12-29 01:06:30||324.4||324.35||324.4||324.35|9
1609204000000|2020-12-29 01:06:40|324.6|324.4|324.75|324.5|324.75|324.55|324.6|324.4|7
1609204010000|2020-12-29 01:06:50||324.55||324.5||324.55||324.5|14
1609204020000|2020-12-29 01:07:00|324.7|324.55|324.85|324.65|324.85|324.65|324.7|324.55|7
1609204030000|2020-12-29 01:07:10|324.8|324.7|324.85|324.7|324.85|324.7|324.8|324.65|6
1609204040000|2020-12-29 01:07:20||324.65||324.7||324.7||324.65|2
1609204050000|2020-12-29 01:07:30|324.8|324.65|325.05|324.8|325.05|324.8|324.8|324.65|30
1609204060000|2020-12-29 01:07:40|325.1|324.85|325.1|324.9|325.1|324.9|325.1|324.8|0
1609204070000|2020-12-29 01:07:50|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|7
1609204080000|2020-12-29 01:08:00|325.1|324.9|325.05|324.85|325.1|324.9|325.05|324.85|4
1609204090000|2020-12-29 01:08:10|325|324.9|325|324.8|325|324.9|324.9|324.75|14
1609204100000|2020-12-29 01:08:20||324.85||324.85||324.85||324.85|11
1609204110000|2020-12-29 01:08:30|325.1|324.9|325.15|324.95|325.15|324.95|325.1|324.9|32
1609204120000|2020-12-29 01:08:40|325.2|325|325.2|325|325.2|325|325.2|325|4
1609204130000|2020-12-29 01:08:50|||||||||1
1609204140000|2020-12-29 01:09:00|325.15|325.05|325.1|324.9|325.15|325.05|325.1|324.9|24
1609204150000|2020-12-29 01:09:10||324.95||324.9||324.95||324.9|23
1609204160000|2020-12-29 01:09:20||324.95||324.95||324.95||324.95|1
1609204170000|2020-12-29 01:09:30|325.05|324.9|325.05|324.85|325.1|324.95|325.05|324.85|19
1609204180000|2020-12-29 01:09:40|325|324.8|324.95|324.8|325|324.8|324.95|324.8|2
1609204190000|2020-12-29 01:09:50|324.9|324.75|324.85|324.7|324.9|324.75|324.85|324.7|16
1609204200000|2020-12-29 01:10:00|324.9|324.75|325|324.8|325|324.8|324.9|324.7|54
1609204210000|2020-12-29 01:10:10|324.95|324.85|325|324.8|325|324.85|324.95|324.8|14
1609204220000|2020-12-29 01:10:20|324.95|324.85|324.95|324.8|324.95|324.85|324.95|324.8|8
1609204230000|2020-12-29 01:10:30|325|324.85|325|324.85|325|324.85|325|324.85|12
1609204240000|2020-12-29 01:10:40||324.8||324.8||324.85||324.8|11
1609204250000|2020-12-29 01:10:50|324.95|324.75|325|324.85|325|324.85|324.95|324.75|7
1609204260000|2020-12-29 01:11:00|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|3
1609204270000|2020-12-29 01:11:10|325|324.8|324.95|324.75|325|324.8|324.9|324.7|13
1609204280000|2020-12-29 01:11:20|324.9|324.7|324.85|324.7|324.95|324.75|324.85|324.7|3
1609204290000|2020-12-29 01:11:30|324.9||324.85||324.9||324.85||6
1609204300000|2020-12-29 01:11:40|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|5
1609204310000|2020-12-29 01:11:50|324.75|324.55|324.75|324.55|324.8|324.55|324.75|324.5|12
1609204320000|2020-12-29 01:12:00||324.6||324.55||324.6||324.55|3
1609204330000|2020-12-29 01:12:10|324.8|324.6|324.8|324.6|324.8|324.6|324.75|324.55|10
1609204340000|2020-12-29 01:12:20|324.85|324.65|324.9|324.75|324.9|324.75|324.85|324.65|10
1609204350000|2020-12-29 01:12:30|324.85|324.7|324.9|324.7|324.9|324.75|324.85|324.65|9
1609204360000|2020-12-29 01:12:40|324.95|324.75|325.05|324.9|325.05|324.9|324.95|324.75|17
1609204370000|2020-12-29 01:12:50|325.1|324.85|324.9|324.75|325.1|324.85|324.9|324.75|25
1609204380000|2020-12-29 01:13:00|325|324.85|325.05|324.8|325.05|324.85|325|324.75|13
1609204390000|2020-12-29 01:13:10|325|324.75|324.95|324.75|325|324.75|324.95|324.75|11
1609204400000|2020-12-29 01:13:20||324.8||324.8||324.8||324.75|1
1609204410000|2020-12-29 01:13:30|325|324.9|325.1|324.9|325.1|324.9|325|324.9|11
1609204420000|2020-12-29 01:13:40|325.15||325.15||325.15||325.15||2
1609204430000|2020-12-29 01:13:50|325.1|324.95|325.1|324.9|325.1|324.95|325.1|324.9|0
1609204440000|2020-12-29 01:14:00|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.9|17
1609204450000|2020-12-29 01:14:10||325||324.95||325||324.95|4
1609204460000|2020-12-29 01:14:20|325.1|324.9|325.05|324.9|325.1|324.9|325.05|324.9|8
1609204470000|2020-12-29 01:14:30|325|324.85|324.75|324.55|325|324.85|324.7|324.55|32
1609204480000|2020-12-29 01:14:40|324.8|324.6|324.85|324.65|324.9|324.65|324.8|324.55|14
1609204490000|2020-12-29 01:14:50|324.8|324.6|324.75|324.5|324.8|324.6|324.75|324.5|8
1609204500000|2020-12-29 01:15:00|324.7|324.45|324.6|324.45|324.7|324.5|324.6|324.45|11
1609204510000|2020-12-29 01:15:10|324.55|324.4|324.5|324.35|324.55|324.4|324.4|324.25|19
1609204520000|2020-12-29 01:15:20|324.45|324.3|324.4|324.25|324.45|324.3|324.35|324.2|11
1609204530000|2020-12-29 01:15:30|324.45||324.5||324.5||324.45||5
1609204540000|2020-12-29 01:15:40|324.45|324.3|324.35|324.15|324.45|324.3|324.35|324.15|9
1609204550000|2020-12-29 01:15:50|324.4|324.25|324.35|324.15|324.5|324.3|324.35|324.15|6
1609204560000|2020-12-29 01:16:00|324.3|324.25|324.55|324.35|324.55|324.35|324.3|324.25|6
1609204570000|2020-12-29 01:16:10|324.5|324.4|324.6|324.4|324.6|324.45|324.5|324.4|8
1609204580000|2020-12-29 01:16:20|324.55|324.35|324.55|324.35|324.6|324.4|324.55|324.35|5
1609204590000|2020-12-29 01:16:30|324.5|324.4|324.4|324.25|324.5|324.4|324.4|324.25|8
1609204600000|2020-12-29 01:16:40|324.45|324.3|324.5|324.25|324.5|324.3|324.45|324.25|6
1609204610000|2020-12-29 01:16:50|324.45||324.45||324.45||324.45||6
1609204620000|2020-12-29 01:17:00|324.4|324.3|324.35|324.2|324.4|324.3|324.25|324.1|22
1609204630000|2020-12-29 01:17:10|324.4||324.4||324.4||324.4||1
1609204640000|2020-12-29 01:17:20|324.35|324.15|324.4|324.2|324.4|324.25|324.35|324.15|4
1609204650000|2020-12-29 01:17:30|324.45|324.25|324.55|324.35|324.6|324.4|324.45|324.25|14
1609204660000|2020-12-29 01:17:40||324.4||324.4||324.4||324.35|4
1609204670000|2020-12-29 01:17:50|324.6||324.6||324.6||324.6||36
1609204680000|2020-12-29 01:18:00|324.55|324.45|324.55|324.35|324.55|324.45|324.55|324.35|4
1609204690000|2020-12-29 01:18:10|324.5|324.4|324.5|324.35|324.55|324.4|324.5|324.3|13
1609204700000|2020-12-29 01:18:20|324.55|324.4|324.6|324.4|324.6|324.45|324.55|324.4|7
1609204710000|2020-12-29 01:18:30|324.55|324.35|324.55|324.35|324.55|324.4|324.5|324.35|3
1609204720000|2020-12-29 01:18:40|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|12
1609204730000|2020-12-29 01:18:50|324.45|324.25|324.45|324.25|324.45|324.3|324.45|324.25|24
1609204740000|2020-12-29 01:19:00|324.5|324.3|324.5|324.3|324.5|324.35|324.45|324.25|13
1609204750000|2020-12-29 01:19:10|324.45|324.25|324.5|324.3|324.5|324.3|324.45|324.25|3
1609204760000|2020-12-29 01:19:20||324.35||324.35||324.35||324.3|11
1609204780000|2020-12-29 01:19:40|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.35|18
1609204790000|2020-12-29 01:19:50|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|12
1609204800000|2020-12-29 01:20:00|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.3|2
1609204810000|2020-12-29 01:20:10|324.5|324.35|324.55|324.35|324.6|324.4|324.5|324.35|10
1609204820000|2020-12-29 01:20:20|324.6|324.4|324.6|324.45|324.6|324.45|324.55|324.4|11
1609204830000|2020-12-29 01:20:30|324.65|324.55|324.75|324.55|324.8|324.6|324.65|324.55|35
1609204840000|2020-12-29 01:20:40|324.7|324.6|324.8|324.6|324.8|324.65|324.7|324.6|10
1609204850000|2020-12-29 01:20:50|324.75|324.55|324.65|324.45|324.75|324.55|324.65|324.45|18
1609204860000|2020-12-29 01:21:00|324.6|324.5|324.6|324.4|324.6|324.5|324.6|324.4|3
1609204870000|2020-12-29 01:21:10|324.65|324.45|324.65|324.5|324.65|324.5|324.6|324.45|6
1609204880000|2020-12-29 01:21:20|324.7|324.55|324.8|324.6|324.8|324.6|324.7|324.55|3
1609204890000|2020-12-29 01:21:30|324.75|324.55|324.7|324.55|324.8|324.55|324.7|324.5|30
1609204900000|2020-12-29 01:21:40|324.65|324.5|324.7|324.5|324.75|324.55|324.65|324.5|6
1609204910000|2020-12-29 01:21:50|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|3
1609204920000|2020-12-29 01:22:00|324.65|324.45|324.8|324.6|324.8|324.6|324.65|324.45|17
1609204930000|2020-12-29 01:22:10|324.75|324.65|324.75|324.6|324.75|324.65|324.75|324.6|6
1609204940000|2020-12-29 01:22:20|324.8|324.55|324.8|324.6|324.8|324.6|324.8|324.55|0
1609204950000|2020-12-29 01:22:30|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|10
1609204970000|2020-12-29 01:22:50|324.8||324.8||324.8||324.8||12
1609204980000|2020-12-29 01:23:00||324.6||324.6||324.6||324.6|11
1609204990000|2020-12-29 01:23:10|324.75|324.55|324.7|324.5|324.75|324.55|324.7|324.5|11
1609205000000|2020-12-29 01:23:20|324.65|324.45|324.65|324.45|324.7|324.5|324.65|324.45|12
1609205010000|2020-12-29 01:23:30|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.5|12
1609205020000|2020-12-29 01:23:40|324.75|324.5|324.7|324.5|324.75|324.6|324.7|324.5|6
1609205030000|2020-12-29 01:23:50|324.65|324.45|324.55|324.4|324.65|324.45|324.55|324.4|11
1609205040000|2020-12-29 01:24:00|324.5|324.35|324.5|324.35|324.55|324.35|324.5|324.3|4
1609205050000|2020-12-29 01:24:10|324.45|324.3|324.55|324.35|324.55|324.35|324.45|324.3|8
1609205060000|2020-12-29 01:24:20|324.5|324.4|324.6|324.4|324.6|324.4|324.5|324.35|1
1609205080000|2020-12-29 01:24:40|324.55|324.35|324.55|324.35|324.55|324.4|324.55|324.35|330
1609205090000|2020-12-29 01:24:50|324.5|324.4|324.5|324.35|324.5|324.4|324.5|324.3|6
1609205100000|2020-12-29 01:25:00|324.45|324.3|324.5|324.3|324.5|324.35|324.45|324.3|14
1609205110000|2020-12-29 01:25:10|324.45|324.25|324.35|324.2|324.45|324.25|324.35|324.2|5
1609205120000|2020-12-29 01:25:20|324.4|324.15|324.4|324.2|324.4|324.2|324.4|324.15|9
1609205130000|2020-12-29 01:25:30|324.35|324.15|324.4|324.2|324.4|324.2|324.3|324.15|2
1609205140000|2020-12-29 01:25:40||324.25||324.25||324.25||324.25|8
1609205150000|2020-12-29 01:25:50|||||||||10
1609205160000|2020-12-29 01:26:00|324.45|324.3|324.55|324.35|324.55|324.35|324.45|324.3|22
1609205170000|2020-12-29 01:26:10|324.5|324.4|324.6|324.4|324.6|324.45|324.5|324.4|7
1609205180000|2020-12-29 01:26:20|324.65|324.45|324.65|324.45|324.65|324.5|324.65|324.45|1
1609205190000|2020-12-29 01:26:30|324.6|324.5|324.7|324.5|324.7|324.5|324.6|324.5|24
1609205200000|2020-12-29 01:26:40||324.55||324.55||324.55||324.55|4
1609205210000|2020-12-29 01:26:50|324.65|324.5|324.7|324.45|324.7|324.5|324.6|324.4|39
1609205220000|2020-12-29 01:27:00|324.75|324.55|324.75|324.55|324.75|324.55|324.7|324.5|18
1609205230000|2020-12-29 01:27:10|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|7
1609205240000|2020-12-29 01:27:20|324.65|324.6|324.75|324.6|324.75|324.6|324.65|324.6|4
1609205250000|2020-12-29 01:27:30||324.55||324.55||324.55||324.55|3
1609205260000|2020-12-29 01:27:40|324.7|324.5|324.6|324.4|324.7|324.5|324.5|324.35|29
1609205270000|2020-12-29 01:27:50|324.65|324.45|324.65|324.45|324.7|324.5|324.65|324.45|12
1609205280000|2020-12-29 01:28:00||324.5||324.5||324.5||324.5|3
1609205290000|2020-12-29 01:28:10|324.7||324.7||324.7||324.7||18
1609205300000|2020-12-29 01:28:20|||||||||14
1609205310000|2020-12-29 01:28:30|324.65||324.65||324.65||324.65||1
1609205320000|2020-12-29 01:28:40|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|17
1609205330000|2020-12-29 01:28:50|324.6|324.5|324.65|324.5|324.65|324.5|324.6|324.5|3
1609205340000|2020-12-29 01:29:00|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|19
1609205350000|2020-12-29 01:29:10|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.35|9
1609205360000|2020-12-29 01:29:20|324.6|324.45|324.5|324.3|324.6|324.45|324.45|324.3|18
1609205370000|2020-12-29 01:29:30|324.45||324.45||324.45||324.45||4
1609205380000|2020-12-29 01:29:40|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|5
1609205390000|2020-12-29 01:29:50|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|8
1609205400000|2020-12-29 01:30:00|324.55|324.35|324.45|324.3|324.55|324.35|324.45|324.3|6
1609205410000|2020-12-29 01:30:10|324.5|324.25|324.55|324.35|324.55|324.35|324.5|324.25|8
1609205420000|2020-12-29 01:30:20|324.5|324.4|324.55|324.35|324.6|324.4|324.5|324.35|10
1609205430000|2020-12-29 01:30:30|324.6|324.4|324.55|324.4|324.6|324.45|324.55|324.35|15
1609205440000|2020-12-29 01:30:40||324.35||324.35||324.4||324.35|134
1609205450000|2020-12-29 01:30:50|324.6|324.4|324.6|324.4|324.6|324.45|324.5|324.35|8
1609205460000|2020-12-29 01:31:00|324.65|324.45|324.6|324.45|324.65|324.5|324.6|324.4|16
1609205470000|2020-12-29 01:31:10|324.65|324.4|324.5|324.35|324.65|324.4|324.5|324.35|11
1609205480000|2020-12-29 01:31:20|324.55|324.3|324.45|324.3|324.55|324.3|324.45|324.3|3
1609205490000|2020-12-29 01:31:30|324.4|324.25|324.35|324.15|324.45|324.25|324.3|324.15|9
1609205500000|2020-12-29 01:31:40|324.3|324.1|324.25|324.1|324.3|324.1|324.2|324.05|48
1609205510000|2020-12-29 01:31:50|324.3|324.15|324.25|324.05|324.35|324.2|324.25|324.05|21
1609205520000|2020-12-29 01:32:00|324.2|324.1|324.25|324.1|324.25|324.1|324.2|324.05|15
1609205530000|2020-12-29 01:32:10||324.05||324.05||324.1||324.05|58
1609205540000|2020-12-29 01:32:20|324.2|324|324.2|324.05|324.2|324.05|324.15|324|221
1609205550000|2020-12-29 01:32:30|324.25|324.1|324.2|324.05|324.25|324.1|324.2|324.05|20
1609205560000|2020-12-29 01:32:40|324.25|324|324.2|324.05|324.25|324.1|324.2|324|8
1609205570000|2020-12-29 01:32:50|324.15|324|324.2|324|324.2|324|324.15|324|11
1609205580000|2020-12-29 01:33:00|324.25|324.05|324.25|324.1|324.25|324.1|324.2|324|4
1609205590000|2020-12-29 01:33:10|324.3|324.15|324.3|324.1|324.35|324.15|324.3|324.1|14
1609205600000|2020-12-29 01:33:20|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324.05|1
1609205610000|2020-12-29 01:33:30|324.3|324.1|324.25|324.05|324.35|324.15|324.2|324.05|4
1609205620000|2020-12-29 01:33:40|324.2|324|324.25|324.05|324.25|324.05|324.2|324|2
1609205630000|2020-12-29 01:33:50|324.2||324.2||324.25||324.2||4
1609205640000|2020-12-29 01:34:00||324||324.05||324.05||324|1
1609205650000|2020-12-29 01:34:10|324.25|324|324.25|324.05|324.25|324.05|324.25|324|29
1609205660000|2020-12-29 01:34:20|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|0
1609205670000|2020-12-29 01:34:30|324.25|324.05|324.15|324|324.25|324.05|324.15|324|7
1609205680000|2020-12-29 01:34:40|324.2|324.05|324.2|324|324.2|324.05|324.2|324|2
1609205690000|2020-12-29 01:34:50|324.15||324.2||324.2||324.15||0
1609205700000|2020-12-29 01:35:00|324.15|324.05|324.15|324|324.2|324.05|324.15|324|7
1609205710000|2020-12-29 01:35:10|324.2||324.15||324.2||324.15||3
1609205720000|2020-12-29 01:35:20|324.2|323.95|324.15|324|324.2|324|324.1|323.95|9
1609205730000|2020-12-29 01:35:30|324.2|324.05|324.25|324.1|324.25|324.1|324.2|324.05|12
1609205740000|2020-12-29 01:35:40|324.3|324.15|324.35|324.15|324.4|324.2|324.3|324.1|5
1609205750000|2020-12-29 01:35:50||324.2||324.2||324.2||324.15|4
1609205760000|2020-12-29 01:36:00|324.4|324.15|324.4|324.2|324.4|324.2|324.35|324.15|14
1609205770000|2020-12-29 01:36:10|324.35|324.15|324.35|324.2|324.4|324.2|324.35|324.15|27
1609205780000|2020-12-29 01:36:20|324.4|324.15|324.45|324.25|324.45|324.25|324.4|324.15|5
1609205790000|2020-12-29 01:36:30||324.3||324.25||324.3||324.25|8
1609205800000|2020-12-29 01:36:40|324.5|324.3|324.6|324.45|324.65|324.45|324.5|324.3|6
1609205810000|2020-12-29 01:36:50|324.55|324.4|324.55|324.35|324.6|324.4|324.55|324.35|16
1609205820000|2020-12-29 01:37:00||324.4||324.35||324.4||324.35|1
1609205830000|2020-12-29 01:37:10|324.5|324.3|324.55|324.4|324.55|324.4|324.45|324.25|10
1609205840000|2020-12-29 01:37:20|324.6|324.35|324.55|324.4|324.6|324.4|324.55|324.35|4
1609205850000|2020-12-29 01:37:30|324.5|324.35|324.5|324.3|324.5|324.35|324.5|324.3|1
1609205860000|2020-12-29 01:37:40|324.45|324.25|324.5|324.3|324.5|324.35|324.4|324.25|8
1609205870000|2020-12-29 01:37:50|324.45|324.25|324.45|324.25|324.5|324.25|324.45|324.25|12
1609205880000|2020-12-29 01:38:00|324.4|324.3|324.5|324.3|324.5|324.35|324.4|324.3|1
1609205890000|2020-12-29 01:38:10|324.45||324.5||324.5||324.45||5
1609205900000|2020-12-29 01:38:20|324.55|324.35|324.6|324.4|324.6|324.4|324.55|324.35|121
1609205910000|2020-12-29 01:38:30|324.55|324.35|324.6|324.4|324.6|324.4|324.55|324.35|76
1609205920000|2020-12-29 01:38:40|324.65|324.45|324.55|324.35|324.7|324.5|324.55|324.35|10
1609205930000|2020-12-29 01:38:50|324.6|324.4|324.6|324.4|324.6|324.4|324.55|324.4|4
1609205940000|2020-12-29 01:39:00|324.55|324.35|324.5|324.35|324.55|324.35|324.5|324.35|8
1609205950000|2020-12-29 01:39:10|324.55|324.25|324.45|324.25|324.55|324.3|324.45|324.25|6
1609205960000|2020-12-29 01:39:20|324.4|324.3|324.5|324.35|324.5|324.35|324.4|324.25|8
1609205970000|2020-12-29 01:39:30|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|6
1609205980000|2020-12-29 01:39:40|324.5||324.5||324.5||324.5||138
1609205990000|2020-12-29 01:39:50|324.45|324.3|324.45|324.25|324.5|324.3|324.45|324.25|17
1609206000000|2020-12-29 01:40:00|324.4|324.2|324.4|324.2|324.4|324.25|324.4|324.2|0
1609206010000|2020-12-29 01:40:10|324.35|324.15|324.35|324.15|324.35|324.15|324.3|324.15|5
1609206030000|2020-12-29 01:40:30|324.3|324.1|324.3|324.15|324.35|324.15|324.3|324.1|19
1609206040000|2020-12-29 01:40:40|324.35||324.3||324.35||324.3||1
1609206050000|2020-12-29 01:40:50|324.35|324.1|324.25|324.1|324.35|324.1|324.25|324.1|12
1609206060000|2020-12-29 01:41:00|324.3|324.15|324.3|324.15|324.3|324.15|324.3|324.1|5
1609206070000|2020-12-29 01:41:10|324.35|324.1|324.35|324.2|324.35|324.2|324.35|324.1|15
1609206080000|2020-12-29 01:41:20||324.15||324.15||324.2||324.15|1
1609206090000|2020-12-29 01:41:30|324.3|324.2|324.35|324.15|324.35|324.2|324.3|324.15|3
1609206100000|2020-12-29 01:41:40|324.3||324.3||324.35||324.3||6
1609206110000|2020-12-29 01:41:50||324.1||324.1||324.1||324.1|6
1609206120000|2020-12-29 01:42:00|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|4
1609206130000|2020-12-29 01:42:10|324.3|324.25|324.4|324.25|324.4|324.25|324.3|324.25|16
1609206140000|2020-12-29 01:42:20|324.45|324.2|324.6|324.4|324.6|324.4|324.45|324.2|2
1609206150000|2020-12-29 01:42:30|324.55|324.45|324.55|324.35|324.55|324.45|324.5|324.35|14
1609206160000|2020-12-29 01:42:40||324.4||324.4||324.4||324.4|7
1609206170000|2020-12-29 01:42:50|324.6|324.35|324.6|324.4|324.6|324.4|324.6|324.35|7
1609206180000|2020-12-29 01:43:00|324.55|324.35|324.5|324.3|324.55|324.35|324.45|324.3|9
1609206190000|2020-12-29 01:43:10||324.35||324.35||324.35||324.35|0
1609206200000|2020-12-29 01:43:20||324.3||324.3||324.3||324.3|3
1609206210000|2020-12-29 01:43:30|324.45|324.35|324.5|324.3|324.5|324.35|324.45|324.3|18
1609206220000|2020-12-29 01:43:40|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.35|2
1609206230000|2020-12-29 01:43:50|324.6||324.55||324.6||324.55||6
1609206240000|2020-12-29 01:44:00|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.4|8
1609206250000|2020-12-29 01:44:10|324.55|324.4|324.55|324.4|324.55|324.45|324.55|324.4|13
1609206260000|2020-12-29 01:44:20|324.5|324.35|324.55|324.35|324.55|324.4|324.5|324.35|27
1609206270000|2020-12-29 01:44:30|324.5|324.3|324.45|324.25|324.5|324.35|324.45|324.25|19
1609206280000|2020-12-29 01:44:40|324.4|324.2|324.35|324.15|324.4|324.2|324.3|324.15|2
1609206290000|2020-12-29 01:44:50|324.3|324.2|324.45|324.25|324.45|324.3|324.3|324.2|9
1609206300000|2020-12-29 01:45:00|324.4|324.3|324.5|324.35|324.55|324.35|324.4|324.25|4
1609206310000|2020-12-29 01:45:10|324.55||324.5||324.55||324.5||9
1609206320000|2020-12-29 01:45:20|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|6
1609206330000|2020-12-29 01:45:30|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|8
1609206340000|2020-12-29 01:45:40|324.5|324.4|324.65|324.5|324.7|324.5|324.5|324.4|38
1609206350000|2020-12-29 01:45:50|324.7|324.45|324.7|324.5|324.7|324.5|324.6|324.45|5
1609206360000|2020-12-29 01:46:00|324.65|324.45|324.65|324.45|324.7|324.45|324.6|324.4|21
1609206370000|2020-12-29 01:46:10|324.6|324.4|324.55|324.35|324.6|324.4|324.55|324.35|6
1609206380000|2020-12-29 01:46:20|324.5||324.5||324.55||324.5||4
1609206390000|2020-12-29 01:46:30|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|12
1609206400000|2020-12-29 01:46:40|324.55|324.4|324.6|324.4|324.6|324.4|324.5|324.35|10
1609206410000|2020-12-29 01:46:50|324.55|324.45|324.6|324.4|324.6|324.45|324.55|324.4|19
1609206420000|2020-12-29 01:47:00|324.55|324.45|324.6|324.45|324.6|324.45|324.55|324.4|8
1609206430000|2020-12-29 01:47:10|324.55|324.4|324.55|324.35|324.6|324.4|324.55|324.35|8
1609206440000|2020-12-29 01:47:20|324.5||324.55||324.55||324.5||5
1609206450000|2020-12-29 01:47:30||324.4||324.4||324.4||324.4|0
1609206460000|2020-12-29 01:47:40|324.6||324.6||324.6||324.6||4
1609206470000|2020-12-29 01:47:50|324.55|324.45|324.55|324.4|324.6|324.45|324.55|324.4|12
1609206480000|2020-12-29 01:48:00|324.6||324.55||324.6||324.55||5
1609206490000|2020-12-29 01:48:10|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|15
1609206500000|2020-12-29 01:48:20|324.6|324.45|324.55|324.35|324.6|324.45|324.55|324.35|6
1609206510000|2020-12-29 01:48:30|324.5|324.4|324.55|324.35|324.55|324.4|324.5|324.35|9
1609206520000|2020-12-29 01:48:40|324.5|324.3|324.5|324.3|324.5|324.35|324.45|324.3|5
1609206530000|2020-12-29 01:48:50|324.55|324.35|324.5|324.35|324.55|324.35|324.5|324.3|13
1609206540000|2020-12-29 01:49:00|324.55||324.55||324.55||324.5||3
1609206550000|2020-12-29 01:49:10|324.5|324.4|324.5|324.35|324.5|324.4|324.5|324.3|11
1609206560000|2020-12-29 01:49:20|324.55|324.3|324.5|324.3|324.55|324.35|324.5|324.3|6
1609206570000|2020-12-29 01:49:30|324.45|324.35|324.45|324.25|324.45|324.35|324.45|324.25|12
1609206580000|2020-12-29 01:49:40|324.4||324.4||324.45||324.4||7
1609206590000|2020-12-29 01:49:50|324.35|324.2|324.3|324.15|324.35|324.2|324.3|324.15|14
1609206600000|2020-12-29 01:50:00||324.1||324.1||324.1||324.1|3
1609206610000|2020-12-29 01:50:10|324.25|324.15|324.3|324.15|324.35|324.15|324.25|324.1|25
1609206620000|2020-12-29 01:50:20|324.35|324.1|324.35|324.15|324.35|324.15|324.35|324.1|8
1609206630000|2020-12-29 01:50:30|324.3|324.2|324.4|324.2|324.4|324.2|324.3|324.2|10
1609206640000|2020-12-29 01:50:40|324.35||324.35||324.35||324.35||9
1609206650000|2020-12-29 01:50:50|324.4|324.25|324.4|324.2|324.4|324.25|324.4|324.2|8
1609206660000|2020-12-29 01:51:00|324.35|324.15|324.4|324.2|324.4|324.25|324.35|324.15|15
1609206670000|2020-12-29 01:51:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|8
1609206680000|2020-12-29 01:51:20|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|5
1609206690000|2020-12-29 01:51:30|324.25||324.3||324.3||324.25||9
1609206700000|2020-12-29 01:51:40|324.25|324.05|324.2|324.05|324.25|324.05|324.2|324.05|14
1609206710000|2020-12-29 01:51:50|324.15|324|324.15|324|324.15|324|324.15|324|8
1609206720000|2020-12-29 01:52:00|324.2|324.05|324.15|324|324.2|324.05|324.15|324|15
1609206730000|2020-12-29 01:52:10|||||||||1
1609206740000|2020-12-29 01:52:20|324.1|323.95|324.15|323.95|324.15|324|324.1|323.95|12
1609206750000|2020-12-29 01:52:30|324.2||324.15||324.2||324.15||33
1609206760000|2020-12-29 01:52:40|324.1|324|324.25|324.05|324.25|324.05|324.1|324|13
1609206770000|2020-12-29 01:52:50|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|2
1609206780000|2020-12-29 01:53:00|324.25|324.15|324.35|324.15|324.35|324.2|324.25|324.1|13
1609206790000|2020-12-29 01:53:10|324.4|324.2|324.4|324.2|324.4|324.25|324.4|324.15|11
1609206800000|2020-12-29 01:53:20|324.35||324.4||324.4||324.35||1
1609206810000|2020-12-29 01:53:30|324.35||324.4||324.4||324.35||3
1609206820000|2020-12-29 01:53:40|324.35||324.4||324.4||324.35||8
1609206830000|2020-12-29 01:53:50|324.35|324.15|324.35|324.2|324.35|324.2|324.35|324.15|22
1609206840000|2020-12-29 01:54:00|324.4|324.15|324.35|324.15|324.4|324.15|324.35|324.15|5
1609206850000|2020-12-29 01:54:10|324.3|324.2|324.35|324.15|324.35|324.2|324.3|324.15|5
1609206860000|2020-12-29 01:54:20|324.3||324.3||324.35||324.3||11
1609206870000|2020-12-29 01:54:30|324.35|324.2|324.35|324.15|324.4|324.2|324.3|324.15|5
1609206880000|2020-12-29 01:54:40|324.4|324.2|324.35|324.15|324.4|324.2|324.35|324.15|8
1609206900000|2020-12-29 01:55:00|324.3|324.1|324.3|324.1|324.3|324.1|324.25|324.1|28
1609206910000|2020-12-29 01:55:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|1
1609206920000|2020-12-29 01:55:20|324.4|324.2|324.35|324.15|324.4|324.2|324.35|324.15|20
1609206930000|2020-12-29 01:55:30|324.3|324.2|324.35|324.15|324.35|324.2|324.3|324.15|18
1609206940000|2020-12-29 01:55:40|324.3|324.1|324.3|324.1|324.35|324.1|324.3|324.1|3
1609206950000|2020-12-29 01:55:50|324.25|324.05|324.25|324.1|324.25|324.1|324.25|324.05|10
1609206960000|2020-12-29 01:56:00|324.3||324.3||324.3||324.3||16
1609206970000|2020-12-29 01:56:10|324.35|324.15|324.35|324.15|324.35|324.15|324.35|324.15|4
1609206980000|2020-12-29 01:56:20|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|23
1609206990000|2020-12-29 01:56:30|324.25|324.05|324.2|324|324.25|324.05|324.2|324|10
1609207000000|2020-12-29 01:56:40|324.15|324.05|324.15|324|324.15|324.05|324.15|324|1
1609207010000|2020-12-29 01:56:50|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|13
1609207020000|2020-12-29 01:57:00|324.05|323.9|324|323.85|324.05|323.9|324|323.85|16
1609207030000|2020-12-29 01:57:10|324.05||324.05||324.05||324.05||4
1609207040000|2020-12-29 01:57:20|||||||||6
1609207050000|2020-12-29 01:57:30|324.1|323.9|324.05|323.85|324.1|323.9|324.05|323.85|7
1609207060000|2020-12-29 01:57:40|324.1|323.9|324.1|323.95|324.1|323.95|324.05|323.9|8
1609207070000|2020-12-29 01:57:50|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|16
1609207080000|2020-12-29 01:58:00|324|323.85|324.05|323.85|324.05|323.85|324|323.85|3
1609207090000|2020-12-29 01:58:10|324.1|323.9|324.1|323.9|324.1|323.9|324.1|323.9|1069
1609207100000|2020-12-29 01:58:20|324.05||324.1||324.1||324.05||437
1609207110000|2020-12-29 01:58:30|||||||||26
1609207120000|2020-12-29 01:58:40|324.05|323.85|324.05|323.9|324.05|323.9|324.05|323.85|15
1609207130000|2020-12-29 01:58:50|324.1|323.95|324.1|323.9|324.1|323.95|324.05|323.9|12
1609207140000|2020-12-29 01:59:00|324.05|323.85|324.05|323.9|324.05|323.9|324.05|323.85|5
1609207150000|2020-12-29 01:59:10|324.1||324.05||324.1||324.05||13
1609207160000|2020-12-29 01:59:20||323.85||323.9||323.9||323.85|3
1609207170000|2020-12-29 01:59:30|324.1|323.85|324.1|323.9|324.1|323.9|324.1|323.85|11
1609207180000|2020-12-29 01:59:40|324.2|323.95|324.1|323.9|324.2|324|324.1|323.9|11
1609207190000|2020-12-29 01:59:50|324.05||324.1||324.1||324.05||4
1609207200000|2020-12-29 02:00:00|||||||||10
1609207210000|2020-12-29 02:00:10|324.05|323.95|324.1|323.9|324.1|323.95|324.05|323.9|1
1609207220000|2020-12-29 02:00:20||323.95||323.95||323.95||323.95|11
1609207230000|2020-12-29 02:00:30|324.15|324|324.25|324.05|324.25|324.05|324.15|323.95|18
1609207240000|2020-12-29 02:00:40||324.1||324.05||324.1||324.05|9
1609207250000|2020-12-29 02:00:50|324.2|324.1|324.2|324.05|324.2|324.1|324.2|324.05|7
1609207260000|2020-12-29 02:01:00|324.15|324|324.15|323.95|324.2|324.05|324.1|323.95|69
1609207270000|2020-12-29 02:01:10|324.2|324|324.2|324|324.2|324.05|324.2|323.95|1
1609207280000|2020-12-29 02:01:20|324.15||324.15||324.15||324.15||4
1609207290000|2020-12-29 02:01:30|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.95|22
1609207300000|2020-12-29 02:01:40|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|415
1609207310000|2020-12-29 02:01:50|324.1|323.95|324.15|323.9|324.15|324|324.1|323.9|536
1609207320000|2020-12-29 02:02:00|324.1|323.95|324.1|323.95|324.1|323.95|324.1|323.9|1
1609207330000|2020-12-29 02:02:10|324.15|323.9|324.1|323.95|324.15|323.95|324.1|323.9|1
1609207340000|2020-12-29 02:02:20|324.15|324|324.2|324|324.2|324.05|324.15|324|7
1609207360000|2020-12-29 02:02:40|324.25|324.05|324.25|324.05|324.25|324.05|324.25|324|9
1609207370000|2020-12-29 02:02:50|324.2|324|324.2|324|324.25|324|324.2|324|11
1609207380000|2020-12-29 02:03:00|324.15||324.2||324.2||324.15||3
1609207390000|2020-12-29 02:03:10|324.25|324.05|324.15|324|324.25|324.1|324.15|324|4
1609207420000|2020-12-29 02:03:40|324.2|324.05|324.1|323.95|324.2|324.05|324.1|323.95|24
1609207430000|2020-12-29 02:03:50|324.05|323.9|324.05|323.9|324.05|323.9|324.05|323.9|17
1609207440000|2020-12-29 02:04:00|324|323.85|324.05|323.85|324.05|323.85|324|323.85|6
1609207450000|2020-12-29 02:04:10|324||324||324||324||7
1609207460000|2020-12-29 02:04:20|323.95|323.8|323.9|323.7|323.95|323.8|323.85|323.7|64
1609207470000|2020-12-29 02:04:30|323.95|323.75|324|323.8|324|323.85|323.95|323.75|5
1609207480000|2020-12-29 02:04:40|323.95||324||324||323.95||1
1609207490000|2020-12-29 02:04:50|324.05|323.85|323.95|323.8|324.05|323.85|323.95|323.8|9
1609207500000|2020-12-29 02:05:00|324|323.75|323.95|323.75|324|323.75|323.9|323.75|27
1609207510000|2020-12-29 02:05:10|324|323.8|324.05|323.85|324.1|323.9|324|323.8|14
1609207520000|2020-12-29 02:05:20|324|323.9|324.05|323.85|324.05|323.9|324|323.85|1
1609207530000|2020-12-29 02:05:30||323.9||323.9||323.9||323.85|6
1609207540000|2020-12-29 02:05:40|324|323.85|324.1|323.9|324.1|323.95|324|323.85|5
1609207550000|2020-12-29 02:05:50|324.15|323.95|324.2|324|324.2|324|324.15|323.95|11
1609207560000|2020-12-29 02:06:00|324.15|323.95|324.2|324|324.2|324|324.15|323.95|88
1609207570000|2020-12-29 02:06:10|324.15|324.05|324.3|324.1|324.3|324.1|324.15|324|27
1609207580000|2020-12-29 02:06:20|324.25|324.05|324.2|324.05|324.3|324.1|324.2|324.05|6
1609207590000|2020-12-29 02:06:30|324.25|324|324.2|324.05|324.25|324.05|324.2|324|12
1609207600000|2020-12-29 02:06:40|324.3|324.1|324.25|324.1|324.3|324.1|324.25|324.1|12
1609207610000|2020-12-29 02:06:50|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324.05|6
1609207620000|2020-12-29 02:07:00|324.3|324.1|324.3|324.1|324.3|324.1|324.3|324.1|10
1609207630000|2020-12-29 02:07:10||324.15||324.15||324.15||324.15|6
1609207640000|2020-12-29 02:07:20|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|3
1609207650000|2020-12-29 02:07:30||324.25||324.2||324.25||324.2|2
1609207660000|2020-12-29 02:07:40|324.35||324.35||324.35||324.35||6
1609207670000|2020-12-29 02:07:50||324.15||324.2||324.2||324.15|14
1609207680000|2020-12-29 02:08:00|324.4|324.15|324.4|324.25|324.4|324.25|324.4|324.15|2
1609207690000|2020-12-29 02:08:10|324.45||324.45||324.45||324.4||9
1609207700000|2020-12-29 02:08:20||324.3||324.3||324.3||324.3|2
1609207710000|2020-12-29 02:08:30|324.4|324.25|324.5|324.3|324.5|324.3|324.4|324.25|14
1609207720000|2020-12-29 02:08:40|324.45|324.25|324.4|324.25|324.5|324.3|324.4|324.25|93
1609207730000|2020-12-29 02:08:50|324.45||324.4||324.45||324.4||7
1609207740000|2020-12-29 02:09:00|324.35|324.2|324.4|324.25|324.45|324.25|324.35|324.2|18
1609207750000|2020-12-29 02:09:10|324.45||324.45||324.45||324.4||3
1609207760000|2020-12-29 02:09:20|324.4||324.45||324.45||324.4||3
1609207770000|2020-12-29 02:09:30||324.3||324.3||324.3||324.25|4
1609207780000|2020-12-29 02:09:40|||||||||3
1609207790000|2020-12-29 02:09:50||324.25||324.25||324.25||324.25|5
1609207800000|2020-12-29 02:10:00|324.4|324.2|324.4|324.25|324.4|324.25|324.4|324.2|6
1609207810000|2020-12-29 02:10:10|324.35|324.2|324.45|324.25|324.45|324.3|324.35|324.2|16
1609207820000|2020-12-29 02:10:20|324.5|324.3|324.45|324.3|324.5|324.3|324.45|324.25|7
1609207830000|2020-12-29 02:10:30||324.25||324.3||324.3||324.25|7
1609207850000|2020-12-29 02:10:50|324.5|324.25|324.5|324.3|324.5|324.3|324.45|324.25|19
1609207870000|2020-12-29 02:11:10|324.55|324.35|324.55|324.4|324.55|324.4|324.55|324.35|4
1609207880000|2020-12-29 02:11:20|324.6|324.35|324.55|324.4|324.6|324.4|324.55|324.35|17
1609207890000|2020-12-29 02:11:30|324.6||324.6||324.6||324.55||5
1609207900000|2020-12-29 02:11:40|324.55|324.45|324.55|324.35|324.55|324.45|324.55|324.35|7
1609207910000|2020-12-29 02:11:50|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|11
1609207920000|2020-12-29 02:12:00||324.35||324.3||324.35||324.3|10
1609207930000|2020-12-29 02:12:10|324.45||324.5||324.5||324.45||6
1609207940000|2020-12-29 02:12:20|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|4
1609207950000|2020-12-29 02:12:30|324.5|324.3|324.5|324.3|324.55|324.35|324.5|324.3|5
1609207960000|2020-12-29 02:12:40|324.45|324.25|324.4|324.2|324.45|324.25|324.4|324.2|83
1609207970000|2020-12-29 02:12:50|324.45|324.25|324.45|324.25|324.45|324.3|324.45|324.25|11
1609207980000|2020-12-29 02:13:00|324.5|324.3|324.4|324.25|324.5|324.3|324.4|324.25|8
1609207990000|2020-12-29 02:13:10||324.2||324.25||324.25||324.2|0
1609208000000|2020-12-29 02:13:20|324.45|324.3|324.45|324.25|324.5|324.3|324.45|324.25|9
1609208010000|2020-12-29 02:13:30|324.4|324.2|324.4|324.25|324.45|324.25|324.4|324.2|17
1609208020000|2020-12-29 02:13:40|324.45|324.2|324.4|324.2|324.45|324.25|324.4|324.2|8
1609208030000|2020-12-29 02:13:50||324.25||324.2||324.25||324.2|0
1609208040000|2020-12-29 02:14:00|324.35||324.35||324.35||324.35||3
1609208060000|2020-12-29 02:14:20|324.25|324.15|324.25|324.05|324.25|324.15|324.25|324.05|21
1609208070000|2020-12-29 02:14:30|324.2|324|324.15|323.95|324.2|324|324.15|323.95|4
1609208080000|2020-12-29 02:14:40||324||324||324||324|2
1609208090000|2020-12-29 02:14:50|324.2|324.05|324.25|324.05|324.25|324.05|324.2|324.05|29
1609208100000|2020-12-29 02:15:00|324.2|324.1|324.2|324.05|324.2|324.1|324.2|324|12
1609208110000|2020-12-29 02:15:10|324.25|324.1|324.3|324.1|324.3|324.1|324.25|324.1|16
1609208120000|2020-12-29 02:15:20|324.25|324.15|324.3|324.15|324.3|324.15|324.25|324.1|6
1609208130000|2020-12-29 02:15:30|324.35|324.1|324.3|324.15|324.35|324.15|324.3|324.1|9
1609208140000|2020-12-29 02:15:40|324.35|324.2|324.35|324.15|324.4|324.2|324.3|324.15|6
1609208150000|2020-12-29 02:15:50|324.3|324.2|324.35|324.2|324.4|324.2|324.3|324.2|154
1609208160000|2020-12-29 02:16:00|324.4|324.3|324.5|324.3|324.5|324.3|324.35|324.3|16
1609208170000|2020-12-29 02:16:10|324.45||324.45||324.45||324.45||4
1609208180000|2020-12-29 02:16:20|324.5||324.5||324.5||324.5||3
1609208190000|2020-12-29 02:16:30|324.45|324.35|324.5|324.3|324.5|324.35|324.45|324.25|338
1609208210000|2020-12-29 02:16:50|324.45|324.35|324.5|324.3|324.5|324.35|324.45|324.3|906
1609208220000|2020-12-29 02:17:00||324.35||324.35||324.35||324.3|124
1609208230000|2020-12-29 02:17:10|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|5
1609208240000|2020-12-29 02:17:20||324.35||324.3||324.35||324.3|6
1609208250000|2020-12-29 02:17:30|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.3|18
1609208260000|2020-12-29 02:17:40|324.6|324.4|324.6|324.4|324.6|324.4|324.6|324.4|3
1609208270000|2020-12-29 02:17:50||324.45||324.45||324.45||324.45|4
1609208280000|2020-12-29 02:18:00|324.65|324.4|324.65|324.45|324.65|324.45|324.65|324.4|5
1609208290000|2020-12-29 02:18:10|324.6|324.4|324.6|324.4|324.65|324.4|324.6|324.4|8
1609208300000|2020-12-29 02:18:20||324.45||324.45||324.45||324.4|2
1609208310000|2020-12-29 02:18:30|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.35|5
1609208320000|2020-12-29 02:18:40|324.6||324.6||324.6||324.6||8
1609208330000|2020-12-29 02:18:50|324.55||324.55||324.55||324.55||1
1609208340000|2020-12-29 02:19:00||324.35||324.35||324.35||324.35|8
1609208370000|2020-12-29 02:19:30|324.5||324.5||324.5||324.5||10
1609208380000|2020-12-29 02:19:40|324.55|324.3|324.55|324.35|324.55|324.4|324.5|324.3|7
1609208390000|2020-12-29 02:19:50|324.6|324.4|324.55|324.4|324.6|324.4|324.55|324.4|15
1609208400000|2020-12-29 02:20:00||324.35||324.4||324.4||324.35|3
1609208410000|2020-12-29 02:20:10||324.35||324.35||324.4||324.35|8
1609208420000|2020-12-29 02:20:20|324.5|324.4|324.55|324.4|324.55|324.4|324.5|324.4|6
1609208430000|2020-12-29 02:20:30|324.6|324.45|324.55|324.4|324.6|324.45|324.55|324.4|3
1609208440000|2020-12-29 02:20:40|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|10
1609208450000|2020-12-29 02:20:50|324.65||324.6||324.65||324.6||2
1609208460000|2020-12-29 02:21:00|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|15
1609208470000|2020-12-29 02:21:10||324.4||324.4||324.4||324.4|6
1609208480000|2020-12-29 02:21:20||324.45||324.4||324.45||324.4|805
1609208490000|2020-12-29 02:21:30|324.55||324.55||324.55||324.55||211
1609208500000|2020-12-29 02:21:40|324.6|324.35|324.6|324.4|324.6|324.45|324.55|324.35|7
1609208510000|2020-12-29 02:21:50||324.45||324.4||324.45||324.4|2
1609208520000|2020-12-29 02:22:00|324.55|324.35|324.6|324.4|324.6|324.4|324.55|324.35|15
1609208530000|2020-12-29 02:22:10|324.55|324.35|324.6|324.4|324.6|324.4|324.55|324.35|4
1609208540000|2020-12-29 02:22:20|||||||||2
1609208560000|2020-12-29 02:22:40|324.55|324.35|324.5|324.3|324.55|324.35|324.5|324.3|7
1609208570000|2020-12-29 02:22:50|324.55|324.35|324.55|324.35|324.55|324.35|324.55|324.35|10
1609208580000|2020-12-29 02:23:00|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|2
1609208590000|2020-12-29 02:23:10|324.45|324.25|324.45|324.3|324.45|324.3|324.45|324.25|42
1609208600000|2020-12-29 02:23:20||324.25||324.25||324.25||324.25|22
1609208610000|2020-12-29 02:23:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|2
1609208620000|2020-12-29 02:23:40|324.45|324.25|324.45|324.25|324.5|324.25|324.45|324.25|2
1609208640000|2020-12-29 02:24:00||324.3||324.3||324.3||324.3|13
1609208650000|2020-12-29 02:24:10|324.4|324.25|324.45|324.25|324.45|324.3|324.4|324.25|7
1609208660000|2020-12-29 02:24:20||324.3||324.3||324.3||324.3|1
1609208670000|2020-12-29 02:24:30|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|7
1609208690000|2020-12-29 02:24:50|324.35|324.15|324.3|324.15|324.35|324.2|324.3|324.15|23
1609208700000|2020-12-29 02:25:00||324.1||324.1||324.1||324.1|8
1609208710000|2020-12-29 02:25:10|||||||||7
1609208720000|2020-12-29 02:25:20|324.25|324.05|324.25|324.1|324.25|324.1|324.25|324.05|2
1609208740000|2020-12-29 02:25:40|324.3|324.15|324.4|324.2|324.4|324.2|324.3|324.15|24
1609208750000|2020-12-29 02:25:50|324.45|324.25|324.45|324.25|324.45|324.25|324.45|324.25|2
1609208760000|2020-12-29 02:26:00|324.5|324.3|324.45|324.3|324.5|324.3|324.4|324.25|5
1609208770000|2020-12-29 02:26:10|324.5|324.25|324.5|324.3|324.55|324.35|324.5|324.25|10
1609208780000|2020-12-29 02:26:20||324.35||324.3||324.35||324.3|1
1609208800000|2020-12-29 02:26:40||324.35||324.35||324.35||324.35|3
1609208810000|2020-12-29 02:26:50|324.45|324.3|324.45|324.25|324.45|324.3|324.45|324.25|5
1609208820000|2020-12-29 02:27:00|324.4||324.45||324.45||324.4||8
1609208830000|2020-12-29 02:27:10||324.3||324.25||324.3||324.25|3
1609208840000|2020-12-29 02:27:20||324.3||324.25||324.3||324.25|3
1609208850000|2020-12-29 02:27:30||324.3||324.3||324.3||324.3|1
1609208860000|2020-12-29 02:27:40|||||||||3
1609208880000|2020-12-29 02:28:00||324.25||324.25||324.25||324.25|9
1609208890000|2020-12-29 02:28:10||324.3||324.3||324.3||324.3|2
1609208900000|2020-12-29 02:28:20||324.25||324.25||324.3||324.25|1
1609208910000|2020-12-29 02:28:30||324.3||324.25||324.3||324.25|1
1609208920000|2020-12-29 02:28:40|324.4||324.45||324.45||324.4||27
1609208930000|2020-12-29 02:28:50|324.4||324.45||324.45||324.4||1
1609208940000|2020-12-29 02:29:00||324.3||324.25||324.3||324.25|3
1609208950000|2020-12-29 02:29:10|324.4|324.3|324.5|324.35|324.5|324.35|324.4|324.3|37
1609208960000|2020-12-29 02:29:20|324.45|324.3|324.55|324.35|324.55|324.4|324.45|324.3|7
1609208970000|2020-12-29 02:29:30||324.4||324.4||324.4||324.35|0
1609208980000|2020-12-29 02:29:40||324.35||324.35||324.4||324.35|3
1609208990000|2020-12-29 02:29:50||324.4||324.35||324.4||324.35|1
1609209000000|2020-12-29 02:30:00||324.4||324.35||324.4||324.35|5
1609209010000|2020-12-29 02:30:10|||||||||4
1609209020000|2020-12-29 02:30:20||324.4||324.35||324.4||324.35|4
1609209030000|2020-12-29 02:30:30|324.5||324.55||324.55||324.5||6
1609209040000|2020-12-29 02:30:40|324.6|324.4|324.65|324.45|324.65|324.45|324.6|324.4|17
1609209050000|2020-12-29 02:30:50|324.7|324.5|324.7|324.55|324.7|324.55|324.65|324.5|4
1609209060000|2020-12-29 02:31:00||324.5||324.5||324.5||324.5|6
1609209070000|2020-12-29 02:31:10|324.65||324.65||324.7||324.65||8
1609209080000|2020-12-29 02:31:20|324.6|324.45|324.6|324.4|324.6|324.45|324.6|324.4|21
1609209090000|2020-12-29 02:31:30|||||||||26
1609209100000|2020-12-29 02:31:40||324.45||324.4||324.45||324.4|1
1609209110000|2020-12-29 02:31:50|||||||||8
1609209120000|2020-12-29 02:32:00|324.55|324.45|324.55|324.4|324.55|324.45|324.55|324.4|9
1609209130000|2020-12-29 02:32:10||324.35||324.4||324.4||324.35|2
1609209140000|2020-12-29 02:32:20|324.5|324.35|324.55|324.4|324.55|324.4|324.5|324.35|11
1609209150000|2020-12-29 02:32:30|324.5|324.35|324.55|324.35|324.55|324.35|324.5|324.35|3
1609209170000|2020-12-29 02:32:50|324.5|324.3|324.55|324.35|324.55|324.35|324.5|324.3|1244
1609209180000|2020-12-29 02:33:00|324.6|324.4|324.6|324.4|324.6|324.4|324.55|324.35|238
1609209190000|2020-12-29 02:33:10|324.55|324.35|324.55|324.35|324.55|324.4|324.55|324.35|114
1609209200000|2020-12-29 02:33:20||324.4||324.4||324.4||324.35|5
1609209210000|2020-12-29 02:33:30|324.5|324.35|324.55|324.35|324.55|324.4|324.5|324.35|1
1609209220000|2020-12-29 02:33:40|324.6|324.4|324.6|324.45|324.6|324.45|324.6|324.4|5
1609209230000|2020-12-29 02:33:50|324.65|324.4|324.6|324.4|324.65|324.4|324.6|324.4|1
1609209240000|2020-12-29 02:34:00|324.55||324.6||324.6||324.55||7
1609209270000|2020-12-29 02:34:30|324.65|324.45|324.75|324.55|324.75|324.55|324.65|324.45|41
1609209280000|2020-12-29 02:34:40|324.8|324.6|324.7|324.5|324.8|324.6|324.7|324.5|4
1609209290000|2020-12-29 02:34:50|324.65|324.55|324.7|324.5|324.7|324.55|324.65|324.5|5
1609209310000|2020-12-29 02:35:10||324.55||324.5||324.55||324.5|12
1609209320000|2020-12-29 02:35:20||324.55||324.5||324.55||324.5|4
1609209340000|2020-12-29 02:35:40|324.65|324.55|324.65|324.5|324.7|324.55|324.65|324.5|10
1609209350000|2020-12-29 02:35:50|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|35
1609209360000|2020-12-29 02:36:00|324.7|324.5|324.75|324.55|324.75|324.55|324.7|324.45|5
1609209370000|2020-12-29 02:36:10||324.6||324.55||324.6||324.55|10
1609209390000|2020-12-29 02:36:30|324.7|324.5|324.7|324.5|324.7|324.5|324.65|324.5|3
1609209420000|2020-12-29 02:37:00|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|11
1609209430000|2020-12-29 02:37:10|||||||||1
1609209440000|2020-12-29 02:37:20|||||||||7
1609209450000|2020-12-29 02:37:30|324.8|324.6|324.8|324.6|324.8|324.65|324.75|324.6|18
1609209470000|2020-12-29 02:37:50||324.65||324.6||324.65||324.6|2
1609209480000|2020-12-29 02:38:00||324.65||324.6||324.65||324.6|2
1609209490000|2020-12-29 02:38:10||324.65||324.65||324.65||324.65|4
1609209500000|2020-12-29 02:38:20|324.75|324.6|324.8|324.6|324.8|324.6|324.75|324.6|1
1609209510000|2020-12-29 02:38:30|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|6
1609209520000|2020-12-29 02:38:40|324.7|324.5|324.7|324.5|324.75|324.55|324.7|324.5|8
1609209530000|2020-12-29 02:38:50|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.5|7
1609209540000|2020-12-29 02:39:00|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|0
1609209550000|2020-12-29 02:39:10||324.65||324.6||324.65||324.6|0
1609209560000|2020-12-29 02:39:20|||||||||5
1609209570000|2020-12-29 02:39:30|324.75|324.55|324.75|324.55|324.75|324.55|324.7|324.5|29
1609209580000|2020-12-29 02:39:40|324.7|324.5|324.7|324.5|324.7|324.5|324.65|324.5|2
1609209590000|2020-12-29 02:39:50|324.65|324.45|324.65|324.45|324.65|324.45|324.65|324.45|5
1609209600000|2020-12-29 02:40:00|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.45|5
1609209610000|2020-12-29 02:40:10|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|69
1609209620000|2020-12-29 02:40:20|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|5
1609209630000|2020-12-29 02:40:30|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|4
1609209640000|2020-12-29 02:40:40|324.75|324.55|324.75|324.55|324.75|324.55|324.7|324.55|6
1609209650000|2020-12-29 02:40:50|324.7|324.6|324.9|324.7|324.9|324.7|324.7|324.6|7
1609209660000|2020-12-29 02:41:00||324.75||324.7||324.75||324.7|1
1609209670000|2020-12-29 02:41:10|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.75|6
1609209680000|2020-12-29 02:41:20|324.95|324.8|325|324.8|325|324.8|324.95|324.8|22
1609209690000|2020-12-29 02:41:30||324.85||324.8||324.85||324.8|3
1609209700000|2020-12-29 02:41:40||324.85||324.85||324.85||324.85|5
1609209710000|2020-12-29 02:41:50|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|15
1609209720000|2020-12-29 02:42:00|325.1|324.85|324.95|324.75|325.1|324.9|324.95|324.75|45
1609209730000|2020-12-29 02:42:10|324.9|324.8|324.9|324.7|324.9|324.8|324.9|324.7|2
1609209750000|2020-12-29 02:42:30||324.75||324.7||324.75||324.7|14
1609209760000|2020-12-29 02:42:40|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|4
1609209770000|2020-12-29 02:42:50|324.8||324.85||324.85||324.8||2
1609209780000|2020-12-29 02:43:00|324.8|324.6|324.85|324.65|324.85|324.65|324.8|324.6|10
1609209790000|2020-12-29 02:43:10|324.8|324.6|324.85|324.65|324.85|324.65|324.8|324.6|26
1609209800000|2020-12-29 02:43:20|324.8||324.85||324.85||324.8||3
1609209810000|2020-12-29 02:43:30|324.8|324.6|324.8|324.6|324.8|324.6|324.75|324.6|11
1609209820000|2020-12-29 02:43:40|324.75||324.75||324.8||324.75||1
1609209830000|2020-12-29 02:43:50||324.55||324.55||324.55||324.55|1
1609209840000|2020-12-29 02:44:00|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|4
1609209850000|2020-12-29 02:44:10||324.55||324.55||324.55||324.5|3
1609209860000|2020-12-29 02:44:20|324.75|324.6|324.75|324.6|324.75|324.6|324.7|324.55|12
1609209870000|2020-12-29 02:44:30|324.8||324.75||324.8||324.75||0
1609209880000|2020-12-29 02:44:40|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|6
1609209890000|2020-12-29 02:44:50|324.85||324.8||324.85||324.8||3
1609209900000|2020-12-29 02:45:00|324.85|324.6|324.8|324.6|324.85|324.6|324.8|324.6|10
1609209920000|2020-12-29 02:45:20|||||||||5
1609209930000|2020-12-29 02:45:30|324.85|324.65|324.85|324.7|324.9|324.7|324.85|324.65|17
1609209940000|2020-12-29 02:45:40|324.9|324.65|324.85|324.65|324.9|324.65|324.8|324.65|22
1609209950000|2020-12-29 02:45:50|||||||||51
1609209960000|2020-12-29 02:46:00||324.7||324.65||324.7||324.65|19
1609209980000|2020-12-29 02:46:20|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|12
1609209990000|2020-12-29 02:46:30|324.85||324.85||324.85||324.85||2
1609210000000|2020-12-29 02:46:40|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|2
1609210010000|2020-12-29 02:46:50|324.85||324.85||324.85||324.85||4
1609210030000|2020-12-29 02:47:10|324.9||324.9||324.9||324.85||144
1609210040000|2020-12-29 02:47:20|324.95|324.75|324.95|324.75|324.95|324.8|324.95|324.75|162
1609210050000|2020-12-29 02:47:30||324.8||324.75||324.8||324.75|8
1609210060000|2020-12-29 02:47:40|324.9||324.95||324.95||324.9||3
1609210070000|2020-12-29 02:47:50|324.9|324.7|324.9|324.75|324.95|324.75|324.9|324.7|32
1609210080000|2020-12-29 02:48:00|324.95|324.7|324.9|324.75|324.95|324.75|324.9|324.7|11
1609210090000|2020-12-29 02:48:10|||||||||1
1609210100000|2020-12-29 02:48:20|324.95|324.7|324.9|324.7|324.95|324.7|324.9|324.7|17
1609210110000|2020-12-29 02:48:30|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.7|13
1609210120000|2020-12-29 02:48:40|324.85|324.7|324.85|324.7|324.9|324.7|324.85|324.7|5
1609210130000|2020-12-29 02:48:50|324.9||324.9||324.9||324.9||1
1609210140000|2020-12-29 02:49:00|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|42
1609210150000|2020-12-29 02:49:10||324.7||324.65||324.7||324.65|11
1609210160000|2020-12-29 02:49:20|324.8||324.8||324.8||324.8||2
1609210170000|2020-12-29 02:49:30|324.75|324.6|324.8|324.65|324.8|324.65|324.75|324.6|1
1609210180000|2020-12-29 02:49:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|3
1609210190000|2020-12-29 02:49:50|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|9
1609210200000|2020-12-29 02:50:00|324.8|324.7|324.85|324.7|324.85|324.7|324.8|324.7|8
1609210210000|2020-12-29 02:50:10|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|5
1609210220000|2020-12-29 02:50:20|324.8||324.85||324.85||324.8||5
1609210230000|2020-12-29 02:50:30|324.8|324.7|324.9|324.75|324.95|324.8|324.8|324.7|13
1609210240000|2020-12-29 02:50:40|324.95|324.7|324.95|324.75|324.95|324.75|324.95|324.7|3
1609210250000|2020-12-29 02:50:50|325|324.8|325|324.8|325|324.8|325|324.75|6
1609210260000|2020-12-29 02:51:00||324.85||324.8||324.85||324.8|2
1609210270000|2020-12-29 02:51:10||324.85||324.8||324.85||324.8|11
1609210290000|2020-12-29 02:51:30||324.85||324.8||324.85||324.8|4
1609210300000|2020-12-29 02:51:40||324.85||324.85||324.85||324.85|0
1609210310000|2020-12-29 02:51:50|||||||||4
1609210320000|2020-12-29 02:52:00||324.8||324.8||324.8||324.8|18
1609210340000|2020-12-29 02:52:20|324.95||324.95||324.95||324.95||4
1609210350000|2020-12-29 02:52:30||324.75||324.75||324.75||324.75|3
1609210380000|2020-12-29 02:53:00|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|18
1609210390000|2020-12-29 02:53:10|324.85||324.9||324.9||324.85||10
1609210420000|2020-12-29 02:53:40||324.75||324.75||324.75||324.7|12
1609210430000|2020-12-29 02:53:50|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|4
1609210440000|2020-12-29 02:54:00|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|6
1609210450000|2020-12-29 02:54:10|325|324.7|325.05|324.85|325.05|324.85|325|324.7|50
1609210460000|2020-12-29 02:54:20|325.1|324.9|325|324.85|325.1|324.95|325|324.85|15
1609210480000|2020-12-29 02:54:40|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|33
1609210490000|2020-12-29 02:54:50|325||325||325.05||325||8
1609210500000|2020-12-29 02:55:00|324.95|324.8|324.85|324.65|324.95|324.8|324.85|324.65|22
1609210510000|2020-12-29 02:55:10|||||||||3
1609210530000|2020-12-29 02:55:30|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|12
1609210540000|2020-12-29 02:55:40||324.65||324.6||324.65||324.6|0
1609210550000|2020-12-29 02:55:50|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|68
1609210560000|2020-12-29 02:56:00||324.55||324.55||324.55||324.55|6
1609210570000|2020-12-29 02:56:10||324.6||324.6||324.6||324.6|0
1609210580000|2020-12-29 02:56:20|324.8||324.8||324.8||324.8||5
1609210590000|2020-12-29 02:56:30|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|8
1609210610000|2020-12-29 02:56:50|324.7|324.55|324.75|324.55|324.75|324.6|324.7|324.55|14
1609210620000|2020-12-29 02:57:00||324.6||324.55||324.6||324.55|5
1609210630000|2020-12-29 02:57:10|324.7||324.75||324.75||324.7||1
1609210640000|2020-12-29 02:57:20|324.7|324.6|324.8|324.6|324.8|324.6|324.7|324.6|20
1609210650000|2020-12-29 02:57:30||324.65||324.6||324.65||324.6|4
1609210680000|2020-12-29 02:58:00|324.85|324.65|324.85|324.65|324.85|324.7|324.85|324.6|14
1609210690000|2020-12-29 02:58:10|324.8|324.6|324.8|324.65|324.85|324.65|324.8|324.6|3
1609210700000|2020-12-29 02:58:20|324.75|324.6|324.75|324.6|324.75|324.65|324.75|324.6|2
1609210710000|2020-12-29 02:58:30|324.8||324.75||324.8||324.75||0
1609210740000|2020-12-29 02:59:00|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|13
1609210750000|2020-12-29 02:59:10||324.6||324.55||324.6||324.55|4
1609210770000|2020-12-29 02:59:30|324.7||324.7||324.7||324.7||8
1609210780000|2020-12-29 02:59:40|324.75||324.75||324.75||324.75||3
1609210790000|2020-12-29 02:59:50|324.7||324.75||324.75||324.7||6
1609210800000|2020-12-29 03:00:00|324.8|324.6|324.8|324.6|324.8|324.65|324.8|324.6|29
1609210810000|2020-12-29 03:00:10|324.85|324.65|324.8|324.6|324.85|324.65|324.8|324.6|8
1609210820000|2020-12-29 03:00:20|||||||||3
1609210830000|2020-12-29 03:00:30||324.65||324.6||324.65||324.6|2
1609210840000|2020-12-29 03:00:40|324.75||324.75||324.75||324.75||1
1609210850000|2020-12-29 03:00:50|324.8||324.75||324.8||324.75||4
1609210860000|2020-12-29 03:01:00|324.8|324.65|324.8|324.65|324.85|324.65|324.8|324.65|14
1609210870000|2020-12-29 03:01:10|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.7|31
1609210880000|2020-12-29 03:01:20|324.85|324.7|324.85|324.65|324.9|324.7|324.8|324.65|5
1609210890000|2020-12-29 03:01:30|324.8|324.6|324.8|324.65|324.8|324.65|324.8|324.6|40
1609210900000|2020-12-29 03:01:40||324.6||324.6||324.6||324.6|0
1609210910000|2020-12-29 03:01:50|||||||||2
1609210920000|2020-12-29 03:02:00|324.75||324.8||324.8||324.75||16
1609210930000|2020-12-29 03:02:10|324.75|324.55|324.75|324.55|324.8|324.55|324.75|324.55|8
1609210940000|2020-12-29 03:02:20||324.6||324.55||324.6||324.55|4
1609210950000|2020-12-29 03:02:30||324.6||324.6||324.6||324.6|1
1609210960000|2020-12-29 03:02:40||324.55||324.55||324.6||324.55|5
1609210970000|2020-12-29 03:02:50|||||||||11
1609210980000|2020-12-29 03:03:00|324.7||324.7||324.75||324.7||1
1609210990000|2020-12-29 03:03:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.55|9
1609211000000|2020-12-29 03:03:20|324.8||324.8||324.8||324.8||4
1609211020000|2020-12-29 03:03:40|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|1
1609211030000|2020-12-29 03:03:50|324.7||324.7||324.7||324.7||34
1609211050000|2020-12-29 03:04:10|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.45|42
1609211060000|2020-12-29 03:04:20||324.55||324.55||324.55||324.55|1
1609211070000|2020-12-29 03:04:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|5
1609211080000|2020-12-29 03:04:40||324.45||324.45||324.45||324.45|3
1609211090000|2020-12-29 03:04:50||324.5||324.45||324.5||324.45|3
1609211100000|2020-12-29 03:05:00||324.5||324.45||324.5||324.45|4
1609211110000|2020-12-29 03:05:10|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.5|60
1609211120000|2020-12-29 03:05:20|324.75||324.75||324.75||324.75||25
1609211140000|2020-12-29 03:05:40||324.6||324.55||324.6||324.55|1
1609211150000|2020-12-29 03:05:50|324.7||324.7||324.7||324.7||10
1609211160000|2020-12-29 03:06:00|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|7
1609211170000|2020-12-29 03:06:10||324.55||324.55||324.55||324.5|2
1609211180000|2020-12-29 03:06:20||324.5||324.55||324.55||324.5|4
1609211190000|2020-12-29 03:06:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|0
1609211200000|2020-12-29 03:06:40||324.45||324.45||324.45||324.45|17
1609211210000|2020-12-29 03:06:50|||||||||2
1609211220000|2020-12-29 03:07:00||324.5||324.5||324.5||324.5|5
1609211230000|2020-12-29 03:07:10|324.7||324.7||324.7||324.7||5
1609211240000|2020-12-29 03:07:20|324.65||324.7||324.7||324.65||4
1609211250000|2020-12-29 03:07:30|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|1
1609211260000|2020-12-29 03:07:40|324.7|324.55|324.7|324.55|324.75|324.55|324.7|324.55|1
1609211270000|2020-12-29 03:07:50|||||||||3
1609211280000|2020-12-29 03:08:00|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|14
1609211290000|2020-12-29 03:08:10|||||||||13
1609211300000|2020-12-29 03:08:20|324.6|324.4|324.65|324.45|324.65|324.45|324.6|324.4|7
1609211310000|2020-12-29 03:08:30|||||||||1
1609211320000|2020-12-29 03:08:40|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|2
1609211330000|2020-12-29 03:08:50|324.65||324.65||324.7||324.65||3
1609211340000|2020-12-29 03:09:00|324.7||324.7||324.7||324.7||3
1609211350000|2020-12-29 03:09:10|324.65||324.65||324.7||324.65||6
1609211360000|2020-12-29 03:09:20|324.7||324.7||324.7||324.65||3
1609211370000|2020-12-29 03:09:30|324.65||324.65||324.7||324.65||1
1609211380000|2020-12-29 03:09:40|324.7||324.65||324.7||324.65||3
1609211390000|2020-12-29 03:09:50|||||||||1
1609211400000|2020-12-29 03:10:00||324.45||324.45||324.45||324.45|5
1609211410000|2020-12-29 03:10:10|324.7|324.5|324.65|324.5|324.7|324.5|324.65|324.45|6
1609211420000|2020-12-29 03:10:20|324.6|324.45|324.6|324.4|324.6|324.45|324.55|324.4|10
1609211430000|2020-12-29 03:10:30||324.45||324.4||324.45||324.4|7
1609211440000|2020-12-29 03:10:40|324.55|324.35|324.55|324.35|324.6|324.4|324.55|324.35|11
1609211450000|2020-12-29 03:10:50|324.5||324.5||324.5||324.5||1
1609211460000|2020-12-29 03:11:00|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.35|5
1609211470000|2020-12-29 03:11:10||324.35||324.4||324.4||324.35|0
1609211480000|2020-12-29 03:11:20|324.6||324.6||324.6||324.55||6
1609211490000|2020-12-29 03:11:30|||||||||1
1609211510000|2020-12-29 03:11:50|324.65|324.45|324.6|324.4|324.65|324.45|324.6|324.4|6
1609211520000|2020-12-29 03:12:00|||||||||27
1609211530000|2020-12-29 03:12:10||324.45||324.45||324.45||324.45|2
1609211540000|2020-12-29 03:12:20|324.55|324.4|324.55|324.4|324.6|324.45|324.55|324.4|4
1609211550000|2020-12-29 03:12:30|||||||||1
1609211570000|2020-12-29 03:12:50|324.6||324.6||324.6||324.6||3
1609211580000|2020-12-29 03:13:00|324.65|324.45|324.65|324.45|324.65|324.5|324.6|324.45|3
1609211590000|2020-12-29 03:13:10|||||||||7
1609211600000|2020-12-29 03:13:20||324.5||324.45||324.5||324.45|0
1609211610000|2020-12-29 03:13:30|||||||||3
1609211620000|2020-12-29 03:13:40||324.5||324.45||324.5||324.45|0
1609211630000|2020-12-29 03:13:50|||||||||1
1609211640000|2020-12-29 03:14:00|324.6|324.4|324.55|324.4|324.65|324.4|324.55|324.4|10
1609211650000|2020-12-29 03:14:10|324.6|324.45|324.6|324.4|324.6|324.45|324.55|324.4|3
1609211670000|2020-12-29 03:14:30|||||||||4
1609211690000|2020-12-29 03:14:50||324.45||324.4||324.45||324.4|2
1609211700000|2020-12-29 03:15:00||324.45||324.4||324.45||324.4|16
1609211720000|2020-12-29 03:15:20|324.65|324.45|324.65|324.45|324.65|324.45|324.6|324.45|14
1609211730000|2020-12-29 03:15:30|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|2
1609211740000|2020-12-29 03:15:40|324.65||324.65||324.65||324.65||1
1609211760000|2020-12-29 03:16:00|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|5
1609211770000|2020-12-29 03:16:10|324.6||324.6||324.6||324.6||5
1609211780000|2020-12-29 03:16:20|324.65||324.65||324.65||324.65||1
1609211790000|2020-12-29 03:16:30|324.6||324.6||324.6||324.6||2
1609211810000|2020-12-29 03:16:50|324.55|324.4|324.55|324.4|324.6|324.4|324.55|324.4|4
1609211820000|2020-12-29 03:17:00|324.6|324.35|324.55|324.35|324.6|324.35|324.55|324.35|16
1609211830000|2020-12-29 03:17:10|324.5|324.4|324.5|324.35|324.55|324.4|324.5|324.35|3
1609211850000|2020-12-29 03:17:30||324.3||324.3||324.3||324.3|5
1609211860000|2020-12-29 03:17:40||324.35||324.3||324.35||324.3|1
1609211880000|2020-12-29 03:18:00|324.45||324.5||324.5||324.45||8
1609211890000|2020-12-29 03:18:10|324.45||324.5||324.5||324.45||1
1609211900000|2020-12-29 03:18:20||324.35||324.35||324.35||324.35|5
1609211910000|2020-12-29 03:18:30|||||||||1
1609211920000|2020-12-29 03:18:40|324.55|324.4|324.55|324.35|324.55|324.4|324.55|324.35|3
1609211930000|2020-12-29 03:18:50|324.5||324.55||324.55||324.5||2
1609211940000|2020-12-29 03:19:00|324.5||324.55||324.55||324.5||1
1609211950000|2020-12-29 03:19:10|324.5||324.5||324.5||324.5||1
1609211960000|2020-12-29 03:19:20|||||||||4
1609211970000|2020-12-29 03:19:30|324.45|324.3|324.5|324.3|324.5|324.3|324.45|324.3|8
1609211990000|2020-12-29 03:19:50|||||||||2
1609212000000|2020-12-29 03:20:00|324.45||324.45||324.5||324.45||3
1609212010000|2020-12-29 03:20:10|324.5||324.5||324.5||324.5||24
1609212020000|2020-12-29 03:20:20|324.55|324.35|324.5|324.3|324.55|324.35|324.5|324.3|26
1609212030000|2020-12-29 03:20:30|324.45|324.25|324.45|324.3|324.5|324.3|324.45|324.25|14
1609212040000|2020-12-29 03:20:40|324.4|324.25|324.45|324.3|324.45|324.3|324.4|324.2|16
1609212050000|2020-12-29 03:20:50|||||||||8
1609212080000|2020-12-29 03:21:20|||||||||4
1609212090000|2020-12-29 03:21:30|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|6
1609212100000|2020-12-29 03:21:40|324.55|324.3|324.55|324.35|324.55|324.35|324.5|324.3|4
1609212110000|2020-12-29 03:21:50|324.5|324.3|324.45|324.25|324.5|324.3|324.45|324.25|6
1609212120000|2020-12-29 03:22:00|324.4||324.45||324.45||324.4||0
1609212150000|2020-12-29 03:22:30|324.5|324.3|324.5|324.3|324.5|324.3|324.5|324.3|6
1609212160000|2020-12-29 03:22:40||324.35||324.3||324.35||324.3|6
1609212170000|2020-12-29 03:22:50|324.45||324.5||324.5||324.45||1
1609212180000|2020-12-29 03:23:00||324.35||324.3||324.35||324.3|2
1609212190000|2020-12-29 03:23:10||324.35||324.3||324.35||324.3|20
1609212200000|2020-12-29 03:23:20|324.55|324.35|324.5|324.3|324.55|324.35|324.45|324.3|1
1609212210000|2020-12-29 03:23:30|||||||||2
1609212220000|2020-12-29 03:23:40|||||||||1
1609212230000|2020-12-29 03:23:50|||||||||5
1609212250000|2020-12-29 03:24:10|||||||||2
1609212260000|2020-12-29 03:24:20||324.35||324.3||324.35||324.3|1
1609212270000|2020-12-29 03:24:30|||||||||1
1609212280000|2020-12-29 03:24:40|324.55|324.35|324.6|324.4|324.6|324.4|324.55|324.35|0
1609212290000|2020-12-29 03:24:50|324.55||324.55||324.55||324.55||6
1609212300000|2020-12-29 03:25:00|324.6||324.6||324.6||324.6||2
1609212310000|2020-12-29 03:25:10|324.65|324.45|324.65|324.45|324.65|324.5|324.65|324.45|5
1609212320000|2020-12-29 03:25:20|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|2
1609212330000|2020-12-29 03:25:30|324.75|324.55|324.8|324.6|324.8|324.6|324.75|324.55|8
1609212340000|2020-12-29 03:25:40|||||||||2
1609212350000|2020-12-29 03:25:50|324.75|324.55|324.7|324.55|324.8|324.55|324.7|324.5|26
1609212360000|2020-12-29 03:26:00|324.75||324.7||324.75||324.7||2
1609212370000|2020-12-29 03:26:10|324.75||324.7||324.75||324.7||9
1609212380000|2020-12-29 03:26:20|324.75||324.75||324.75||324.7||2
1609212390000|2020-12-29 03:26:30|324.7||324.75||324.75||324.7||2
1609212400000|2020-12-29 03:26:40||324.6||324.55||324.6||324.55|6
1609212410000|2020-12-29 03:26:50||324.6||324.55||324.6||324.55|7
1609212420000|2020-12-29 03:27:00||324.6||324.55||324.6||324.55|3
1609212450000|2020-12-29 03:27:30|||||||||11
1609212460000|2020-12-29 03:27:40|||||||||1
1609212490000|2020-12-29 03:28:10|||||||||30
1609212500000|2020-12-29 03:28:20|||||||||1
1609212540000|2020-12-29 03:29:00|324.7|324.5|324.75|324.55|324.75|324.55|324.65|324.5|28
1609212550000|2020-12-29 03:29:10|324.7|324.5|324.75|324.55|324.75|324.55|324.7|324.5|0
1609212560000|2020-12-29 03:29:20|324.7|324.5|324.75|324.55|324.75|324.55|324.7|324.5|2
1609212570000|2020-12-29 03:29:30|||||||||3
1609212590000|2020-12-29 03:29:50|324.7||324.7||324.7||324.7||35
1609212600000|2020-12-29 03:30:00||324.5||324.55||324.55||324.5|0
1609212610000|2020-12-29 03:30:10||324.5||324.5||324.5||324.5|20
1609212620000|2020-12-29 03:30:20||324.55||324.55||324.55||324.55|0
1609212630000|2020-12-29 03:30:30||324.5||324.5||324.55||324.5|3
1609212640000|2020-12-29 03:30:40||324.55||324.5||324.55||324.5|0
1609212650000|2020-12-29 03:30:50|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|27
1609212660000|2020-12-29 03:31:00|||||||||1
1609212710000|2020-12-29 03:31:50|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.55|21
1609212720000|2020-12-29 03:32:00||324.65||324.6||324.65||324.6|10
1609212730000|2020-12-29 03:32:10|324.75||324.75||324.75||324.75||1
1609212740000|2020-12-29 03:32:20|324.7|324.55|324.75|324.55|324.75|324.55|324.7|324.55|20
1609212750000|2020-12-29 03:32:30|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|5
1609212760000|2020-12-29 03:32:40|324.75|324.55|324.75|324.55|324.75|324.55|324.75|324.55|5
1609212770000|2020-12-29 03:32:50|||||||||1
1609212780000|2020-12-29 03:33:00|||||||||1
1609212790000|2020-12-29 03:33:10|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.6|3
1609212800000|2020-12-29 03:33:20||324.65||324.6||324.65||324.6|1
1609212810000|2020-12-29 03:33:30||324.65||324.65||324.65||324.6|23
1609212820000|2020-12-29 03:33:40||324.6||324.65||324.65||324.6|1
1609212830000|2020-12-29 03:33:50||324.6||324.6||324.65||324.6|3
1609212840000|2020-12-29 03:34:00|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|4
1609212850000|2020-12-29 03:34:10|||||||||2
1609212860000|2020-12-29 03:34:20|||||||||10
1609212870000|2020-12-29 03:34:30|||||||||1
1609212880000|2020-12-29 03:34:40|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|7
1609212890000|2020-12-29 03:34:50|324.95|324.75|324.95|324.75|324.95|324.8|324.95|324.75|16
1609212900000|2020-12-29 03:35:00|325|324.8|325|324.8|325|324.8|324.95|324.8|5
1609212910000|2020-12-29 03:35:10|325.05|324.85|325.1|324.9|325.1|324.95|325.05|324.85|13
1609212930000|2020-12-29 03:35:30|325.05||325.1||325.1||325.05||4
1609212940000|2020-12-29 03:35:40|||||||||6
1609212950000|2020-12-29 03:35:50|325.05|324.85|325|324.8|325.05|324.85|324.95|324.8|39
1609212970000|2020-12-29 03:36:10|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|10
1609212980000|2020-12-29 03:36:20||324.8||324.75||324.8||324.75|28
1609212990000|2020-12-29 03:36:30|324.9|324.7|324.95|324.75|324.95|324.75|324.9|324.7|207
1609213020000|2020-12-29 03:37:00||324.8||324.75||324.8||324.75|12
1609213040000|2020-12-29 03:37:20|||||||||6
1609213050000|2020-12-29 03:37:30|324.85|324.65|324.85|324.65|324.9|324.65|324.85|324.65|34
1609213060000|2020-12-29 03:37:40|||||||||1
1609213070000|2020-12-29 03:37:50|324.8||324.85||324.85||324.8||5
1609213080000|2020-12-29 03:38:00|324.8|324.6|324.8|324.6|324.85|324.6|324.75|324.6|3
1609213110000|2020-12-29 03:38:30|324.75||324.75||324.75||324.75||3
1609213120000|2020-12-29 03:38:40|324.8||324.8||324.8||324.8||6
1609213130000|2020-12-29 03:38:50|||||||||4
1609213140000|2020-12-29 03:39:00|||||||||2
1609213150000|2020-12-29 03:39:10|324.75||324.8||324.8||324.75||5
1609213160000|2020-12-29 03:39:20|324.75||324.8||324.8||324.75||3
1609213170000|2020-12-29 03:39:30|324.75||324.8||324.8||324.75||10
1609213180000|2020-12-29 03:39:40|324.75||324.8||324.8||324.75||21
1609213220000|2020-12-29 03:40:20|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|18
1609213230000|2020-12-29 03:40:30||324.7||324.65||324.7||324.65|10
1609213250000|2020-12-29 03:40:50|324.8||324.85||324.85||324.8||4
1609213300000|2020-12-29 03:41:40|324.95|324.7|324.9|324.7|324.95|324.8|324.9|324.7|34
1609213320000|2020-12-29 03:42:00|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|5
1609213340000|2020-12-29 03:42:20||324.8||324.75||324.8||324.75|8
1609213420000|2020-12-29 03:43:40|||||||||24
1609213450000|2020-12-29 03:44:10||324.8||324.75||324.8||324.75|13
1609213460000|2020-12-29 03:44:20||324.8||324.8||324.8||324.75|6
1609213470000|2020-12-29 03:44:30|325|324.85|325|324.85|325|324.85|325|324.85|4
1609213480000|2020-12-29 03:44:40|325.05|324.9|325.05|324.85|325.05|324.9|325|324.85|18
1609213490000|2020-12-29 03:44:50||324.9||324.9||324.9||324.85|4
1609213510000|2020-12-29 03:45:10|325.1||325.1||325.1||325.1||9
1609213520000|2020-12-29 03:45:20|325.15|324.95|325.2|325|325.2|325|325.15|324.95|6
1609213550000|2020-12-29 03:45:50|||||||||14
1609213560000|2020-12-29 03:46:00|||||||||1
1609213570000|2020-12-29 03:46:10|325.25|325.05|325.25|325.05|325.25|325.1|325.2|325.05|40
1609213580000|2020-12-29 03:46:20||325.1||325.05||325.1||325.05|5
1609213590000|2020-12-29 03:46:30||325.1||325.05||325.1||325.05|5
1609213610000|2020-12-29 03:46:50|||||||||1
1609213620000|2020-12-29 03:47:00|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|10
1609213630000|2020-12-29 03:47:10|325.25|325.05|325.25|325.05|325.25|325.1|325.25|325.05|10
1609213650000|2020-12-29 03:47:30|325.2|325|325.15|324.95|325.2|325|325.15|324.95|48
1609213660000|2020-12-29 03:47:40|||||||||3
1609213670000|2020-12-29 03:47:50|325.05|324.9|325.1|324.9|325.1|324.9|325.05|324.9|7
1609213690000|2020-12-29 03:48:10||324.95||324.9||324.95||324.9|7
1609213700000|2020-12-29 03:48:20|325.05||325.1||325.1||325.05||8
1609213710000|2020-12-29 03:48:30|325.15|324.95|325.05|324.85|325.15|325|325.05|324.85|57
1609213740000|2020-12-29 03:49:00|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|38
1609213750000|2020-12-29 03:49:10|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|2
1609213760000|2020-12-29 03:49:20|||||||||7
1609213770000|2020-12-29 03:49:30||325||324.95||325||324.95|8
1609213780000|2020-12-29 03:49:40|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|32
1609213800000|2020-12-29 03:50:00|325.05|324.85|325.05|324.85|325.05|324.85|325|324.85|14
1609213820000|2020-12-29 03:50:20||324.9||324.85||324.9||324.85|4
1609213830000|2020-12-29 03:50:30|||||||||5
1609213840000|2020-12-29 03:50:40|325|324.8|325.05|324.85|325.05|324.85|325|324.8|19
1609213850000|2020-12-29 03:50:50|325|324.8|325|324.8|325|324.8|325|324.8|2
1609213860000|2020-12-29 03:51:00||324.85||324.85||324.85||324.85|1
1609213880000|2020-12-29 03:51:20||324.8||324.8||324.8||324.8|3
1609213890000|2020-12-29 03:51:30||324.85||324.8||324.85||324.8|6
1609213900000|2020-12-29 03:51:40||324.85||324.85||324.85||324.85|6
1609213910000|2020-12-29 03:51:50||324.8||324.8||324.8||324.8|4
1609213920000|2020-12-29 03:52:00|325.05|324.85|325.05|324.9|325.05|324.9|325.05|324.85|36
1609213930000|2020-12-29 03:52:10|325.1||325.1||325.1||325.05||11
1609213960000|2020-12-29 03:52:40|325.05|324.85|325.05|324.85|325.1|324.85|325|324.85|48
1609213980000|2020-12-29 03:53:00|||||||||12
1609213990000|2020-12-29 03:53:10|325||325||325||325||4
1609214010000|2020-12-29 03:53:30|325.05||325||325.05||325||5
1609214020000|2020-12-29 03:53:40|325.05||325.05||325.05||325.05||17
1609214030000|2020-12-29 03:53:50|||||||||1
1609214040000|2020-12-29 03:54:00|||||||||2
1609214050000|2020-12-29 03:54:10|325|324.9|325|324.85|325.05|324.9|325|324.85|20
1609214060000|2020-12-29 03:54:20|325.05||325.05||325.05||325.05||0
1609214080000|2020-12-29 03:54:40|325||325||325.05||325||4
1609214090000|2020-12-29 03:54:50|325.05||325.05||325.05||325.05||2
1609214100000|2020-12-29 03:55:00|325||325||325.05||325||1
1609214110000|2020-12-29 03:55:10|324.95|324.8|325|324.8|325|324.8|324.95|324.8|8
1609214130000|2020-12-29 03:55:30||324.85||324.8||324.85||324.8|13
1609214140000|2020-12-29 03:55:40||324.85||324.8||324.85||324.8|3
1609214170000|2020-12-29 03:56:10|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|4
1609214180000|2020-12-29 03:56:20|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|11
1609214190000|2020-12-29 03:56:30|325.05||325.1||325.1||325.05||2
1609214210000|2020-12-29 03:56:50|325.05||325.1||325.1||325.05||4
1609214220000|2020-12-29 03:57:00|325.15|324.95|325.15|325|325.15|325|325.15|324.9|13
1609214230000|2020-12-29 03:57:10||324.95||324.95||324.95||324.95|4
1609214240000|2020-12-29 03:57:20|||||||||7
1609214250000|2020-12-29 03:57:30||325||324.95||325||324.95|6
1609214270000|2020-12-29 03:57:50|325.1|325|325.15|324.95|325.15|325|325.1|324.95|4
1609214280000|2020-12-29 03:58:00|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|3
1609214290000|2020-12-29 03:58:10|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|7
1609214300000|2020-12-29 03:58:20|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|1
1609214320000|2020-12-29 03:58:40||324.95||324.9||324.95||324.9|5
1609214340000|2020-12-29 03:59:00||324.95||324.95||324.95||324.95|16
1609214350000|2020-12-29 03:59:10||324.9||324.9||324.9||324.9|4
1609214360000|2020-12-29 03:59:20|||||||||2
1609214400000|2020-12-29 04:00:00|325.05|324.95|325.1|324.95|325.1|324.95|325.05|324.9|15
1609214410000|2020-12-29 04:00:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|1
1609214420000|2020-12-29 04:00:20|325.1||325.05||325.1||325.05||3
1609214430000|2020-12-29 04:00:30|325.1||325.1||325.1||325.05||3
1609214440000|2020-12-29 04:00:40||324.95||324.95||324.95||324.95|11
1609214450000|2020-12-29 04:00:50|325.15|325|325.2|325|325.2|325|325.15|325|27
1609214460000|2020-12-29 04:01:00||325.05||325.05||325.05||325|6
1609214470000|2020-12-29 04:01:10||325||325||325.05||325|1
1609214480000|2020-12-29 04:01:20|||||||||2
1609214490000|2020-12-29 04:01:30|325.15|324.95|325.15|324.95|325.15|324.95|325.1|324.95|7
1609214510000|2020-12-29 04:01:50||325||325||325||325|2
1609214520000|2020-12-29 04:02:00||324.95||324.95||324.95||324.95|4
1609214530000|2020-12-29 04:02:10|||||||||1
1609214540000|2020-12-29 04:02:20|||||||||4
1609214550000|2020-12-29 04:02:30||325||324.95||325||324.95|5
1609214560000|2020-12-29 04:02:40|325.1||325.15||325.15||325.1||7
1609214570000|2020-12-29 04:02:50||325||325||325||325|0
1609214580000|2020-12-29 04:03:00|||||||||2
1609214610000|2020-12-29 04:03:30|325.2||325.2||325.2||325.2||11
1609214620000|2020-12-29 04:03:40||325.05||325.05||325.05||325|2
1609214630000|2020-12-29 04:03:50||325||325||325||325|0
1609214640000|2020-12-29 04:04:00|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|4
1609214650000|2020-12-29 04:04:10|||||||||1
1609214660000|2020-12-29 04:04:20|325.1||325.15||325.15||325.1||2
1609214680000|2020-12-29 04:04:40|||||||||5
1609214700000|2020-12-29 04:05:00|||||||||2
1609214710000|2020-12-29 04:05:10|||||||||5
1609214730000|2020-12-29 04:05:30|||||||||4
1609214740000|2020-12-29 04:05:40|||||||||1
1609214750000|2020-12-29 04:05:50|||||||||1
1609214770000|2020-12-29 04:06:10|||||||||9
1609214790000|2020-12-29 04:06:30|325.2|325|325.2|325|325.2|325.05|325.15|325|4
1609214800000|2020-12-29 04:06:40|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|6
1609214820000|2020-12-29 04:07:00|||||||||3
1609214830000|2020-12-29 04:07:10|||||||||10
1609214870000|2020-12-29 04:07:50|||||||||10
1609214880000|2020-12-29 04:08:00|325.2|325|325.2|325.05|325.2|325.05|325.2|325|12
1609214900000|2020-12-29 04:08:20|325.25||325.2||325.25||325.2||4
1609214920000|2020-12-29 04:08:40|325.25||325.2||325.25||325.2||25
1609214930000|2020-12-29 04:08:50|325.25|325.1|325.2|325.05|325.25|325.1|325.2|325.05|3
1609214940000|2020-12-29 04:09:00|325.25||325.2||325.25||325.2||1
1609214960000|2020-12-29 04:09:20|||||||||38
1609214980000|2020-12-29 04:09:40|325.25||325.2||325.25||325.2||16
1609214990000|2020-12-29 04:09:50|325.25||325.2||325.25||325.2||10
1609215000000|2020-12-29 04:10:00|325.25||325.2||325.25||325.2||3
1609215010000|2020-12-29 04:10:10|325.25||325.2||325.25||325.2||2
1609215040000|2020-12-29 04:10:40|325.25||325.2||325.25||325.2||10
1609215050000|2020-12-29 04:10:50|||||||||1
1609215060000|2020-12-29 04:11:00|325.25||325.2||325.25||325.2||4
1609215070000|2020-12-29 04:11:10|||||||||9
1609215080000|2020-12-29 04:11:20|325.25||325.2||325.25||325.2||5
1609215090000|2020-12-29 04:11:30|325.25|325.1|325.35|325.15|325.35|325.15|325.25|325.1|2
1609215100000|2020-12-29 04:11:40|325.3|325.1|325.3|325.1|325.3|325.15|325.3|325.1|3
1609215110000|2020-12-29 04:11:50||325.15||325.1||325.15||325.1|3
1609215120000|2020-12-29 04:12:00|325.25||325.25||325.25||325.25||1
1609215130000|2020-12-29 04:12:10|||||||||1
1609215140000|2020-12-29 04:12:20|325.3||325.3||325.3||325.3||1
1609215150000|2020-12-29 04:12:30||325.15||325.1||325.15||325.1|24
1609215160000|2020-12-29 04:12:40|325.25||325.3||325.3||325.25||8
1609215170000|2020-12-29 04:12:50||325.15||325.15||325.15||325.1|2
1609215180000|2020-12-29 04:13:00|||||||||3
1609215190000|2020-12-29 04:13:10|||||||||1
1609215200000|2020-12-29 04:13:20|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|2
1609215210000|2020-12-29 04:13:30|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|6
1609215220000|2020-12-29 04:13:40||325||325||325||325|10
1609215230000|2020-12-29 04:13:50||325.05||325.05||325.05||325.05|2
1609215240000|2020-12-29 04:14:00|||||||||9
1609215250000|2020-12-29 04:14:10|||||||||3
1609215260000|2020-12-29 04:14:20|325.15|325|325.15|324.95|325.15|325|325.15|324.95|11
1609215270000|2020-12-29 04:14:30||325||325||325||325|8
1609215280000|2020-12-29 04:14:40|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|5
1609215290000|2020-12-29 04:14:50||325||325||325||325|1
1609215300000|2020-12-29 04:15:00|||||||||2
1609215310000|2020-12-29 04:15:10||325.05||325.05||325.05||325.05|6
1609215320000|2020-12-29 04:15:20|325.25||325.2||325.25||325.2||5
1609215330000|2020-12-29 04:15:30|||||||||2
1609215340000|2020-12-29 04:15:40|325.25||325.2||325.25||325.2||6
1609215370000|2020-12-29 04:16:10||325||325||325||325|11
1609215380000|2020-12-29 04:16:20|325.15||325.2||325.2||325.15||1
1609215390000|2020-12-29 04:16:30|325.15||325.2||325.2||325.15||2
1609215400000|2020-12-29 04:16:40|325.15||325.15||325.15||325.15||6
1609215410000|2020-12-29 04:16:50|325.2||325.2||325.2||325.2||37
1609215420000|2020-12-29 04:17:00|325.15||325.2||325.2||325.15||2
1609215430000|2020-12-29 04:17:10|325.15||325.15||325.15||325.15||24
1609215450000|2020-12-29 04:17:30|325.2||325.2||325.2||325.2||8
1609215460000|2020-12-29 04:17:40|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|4
1609215470000|2020-12-29 04:17:50||325||325||325||325|2
1609215480000|2020-12-29 04:18:00|||||||||1
1609215490000|2020-12-29 04:18:10|325.15||325.15||325.15||325.15||2
1609215500000|2020-12-29 04:18:20|325.2||325.2||325.2||325.2||3
1609215510000|2020-12-29 04:18:30|325.25|325.05|325.2|325|325.25|325.05|325.2|325|4
1609215520000|2020-12-29 04:18:40|||||||||4
1609215530000|2020-12-29 04:18:50||325.05||325||325.05||325|4
1609215540000|2020-12-29 04:19:00|||||||||2
1609215550000|2020-12-29 04:19:10|325.15|325.05|325.2|325.05|325.2|325.05|325.15|325.05|3
1609215560000|2020-12-29 04:19:20|325.25|325|325.2|325.05|325.25|325.05|325.2|325|9
1609215570000|2020-12-29 04:19:30||325||325||325||325|4
1609215590000|2020-12-29 04:19:50||325.05||325.05||325.05||325.05|5
1609215600000|2020-12-29 04:20:00|325.15|325|325.1|324.95|325.15|325|325.1|324.95|8
1609215610000|2020-12-29 04:20:10|325.15||325.15||325.15||325.15||2
1609215620000|2020-12-29 04:20:20|325.1||325.1||325.1||325.1||2
1609215630000|2020-12-29 04:20:30|325.15||325.15||325.15||325.15||0
1609215640000|2020-12-29 04:20:40|325.1||325.1||325.1||325.1||8
1609215650000|2020-12-29 04:20:50|325.15||325.15||325.15||325.1||3
1609215660000|2020-12-29 04:21:00|325.1||325.1||325.1||325.1||1
1609215670000|2020-12-29 04:21:10|||||||||3
1609215680000|2020-12-29 04:21:20|325.05|324.9|325.15|324.95|325.15|324.95|325.05|324.9|9
1609215690000|2020-12-29 04:21:30|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|2
1609215700000|2020-12-29 04:21:40|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|3
1609215710000|2020-12-29 04:21:50|325.1||325.1||325.1||325.1||14
1609215720000|2020-12-29 04:22:00|325.15||325.1||325.15||325.1||7
1609215730000|2020-12-29 04:22:10|325.15||325.1||325.15||325.1||2
1609215740000|2020-12-29 04:22:20|325.15||325.15||325.15||325.15||1
1609215750000|2020-12-29 04:22:30|||||||||1
1609215770000|2020-12-29 04:22:50|||||||||4
1609215780000|2020-12-29 04:23:00|||||||||2
1609215790000|2020-12-29 04:23:10|||||||||7
1609215800000|2020-12-29 04:23:20|||||||||3
1609215820000|2020-12-29 04:23:40|||||||||2
1609215830000|2020-12-29 04:23:50|325.2|325|325.2|325|325.2|325|325.2|325|18
1609215840000|2020-12-29 04:24:00|||||||||3
1609215850000|2020-12-29 04:24:10||325.05||325||325.05||325|2
1609215860000|2020-12-29 04:24:20|||||||||1
1609215910000|2020-12-29 04:25:10|325.15|325.05|325.2|325|325.2|325.05|325.15|325|35
1609215920000|2020-12-29 04:25:20||325.05||325||325.05||325|0
1609215930000|2020-12-29 04:25:30|||||||||2
1609215940000|2020-12-29 04:25:40|||||||||4
1609215950000|2020-12-29 04:25:50|||||||||2
1609215960000|2020-12-29 04:26:00|||||||||4
1609215990000|2020-12-29 04:26:30|||||||||7
1609216000000|2020-12-29 04:26:40|||||||||18
1609216030000|2020-12-29 04:27:10|||||||||6
1609216070000|2020-12-29 04:27:50|||||||||9
1609216080000|2020-12-29 04:28:00|||||||||1
1609216090000|2020-12-29 04:28:10|||||||||3
1609216110000|2020-12-29 04:28:30|||||||||8
1609216120000|2020-12-29 04:28:40||325.05||325||325.05||325|4
1609216140000|2020-12-29 04:29:00|||||||||4
1609216150000|2020-12-29 04:29:10||325.05||325||325.05||325|2
1609216160000|2020-12-29 04:29:20|325.15|324.95|325.1|324.95|325.15|324.95|325.1|324.95|28
1609216170000|2020-12-29 04:29:30|325.05|324.9|325.1|324.9|325.1|324.9|325.05|324.9|10
1609216180000|2020-12-29 04:29:40|325.05|324.95|325.05|324.85|325.05|324.95|325.05|324.85|43
1609216190000|2020-12-29 04:29:50|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|4
1609216200000|2020-12-29 04:30:00|||||||||3
1609216210000|2020-12-29 04:30:10|325.05|324.85|325|324.85|325.05|324.85|325|324.85|13
1609216220000|2020-12-29 04:30:20|||||||||3
1609216230000|2020-12-29 04:30:30|325.05|324.8|325|324.8|325.05|324.8|325|324.8|8
1609216250000|2020-12-29 04:30:50|||||||||2
1609216260000|2020-12-29 04:31:00|325.05|324.85|325|324.8|325.05|324.85|325|324.8|7
1609216270000|2020-12-29 04:31:10|324.95||324.95||324.95||324.95||17
1609216280000|2020-12-29 04:31:20|325|324.85|325|324.85|325.05|324.85|325|324.85|40
1609216290000|2020-12-29 04:31:30|324.95|324.8|325|324.8|325|324.8|324.95|324.8|0
1609216300000|2020-12-29 04:31:40||324.85||324.85||324.85||324.85|3
1609216330000|2020-12-29 04:32:10|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|6
1609216340000|2020-12-29 04:32:20|325.1|324.9|325.1|324.95|325.1|324.95|325.1|324.9|4
1609216350000|2020-12-29 04:32:30||324.9||324.9||324.9||324.9|1
1609216380000|2020-12-29 04:33:00||324.95||324.9||324.95||324.9|35
1609216390000|2020-12-29 04:33:10|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|3
1609216400000|2020-12-29 04:33:20||324.9||324.9||324.9||324.9|1
1609216410000|2020-12-29 04:33:30|325.1||325.1||325.1||325.1||3
1609216440000|2020-12-29 04:34:00|325.15|324.95|325.1|324.95|325.15|324.95|325.1|324.95|25
1609216460000|2020-12-29 04:34:20|||||||||2
1609216470000|2020-12-29 04:34:30||324.9||324.9||324.9||324.9|4
1609216480000|2020-12-29 04:34:40|||||||||3
1609216500000|2020-12-29 04:35:00||324.95||324.95||324.95||324.95|11
1609216510000|2020-12-29 04:35:10||324.9||324.9||324.9||324.9|0
1609216520000|2020-12-29 04:35:20|325.05||325.05||325.1||325.05||5
1609216530000|2020-12-29 04:35:30|325.1||325.1||325.1||325.1||0
1609216540000|2020-12-29 04:35:40|||||||||2
1609216550000|2020-12-29 04:35:50|||||||||1
1609216560000|2020-12-29 04:36:00|||||||||18
1609216570000|2020-12-29 04:36:10||324.95||324.9||324.95||324.9|1
1609216580000|2020-12-29 04:36:20|||||||||8
1609216590000|2020-12-29 04:36:30||324.95||324.9||324.95||324.9|0
1609216600000|2020-12-29 04:36:40|||||||||3
1609216620000|2020-12-29 04:37:00|||||||||3
1609216650000|2020-12-29 04:37:30||324.95||324.9||324.95||324.9|7
1609216660000|2020-12-29 04:37:40|||||||||1
1609216670000|2020-12-29 04:37:50|||||||||7
1609216680000|2020-12-29 04:38:00|||||||||2
1609216700000|2020-12-29 04:38:20|||||||||3
1609216710000|2020-12-29 04:38:30|||||||||3
1609216730000|2020-12-29 04:38:50||324.95||324.9||324.95||324.9|4
1609216740000|2020-12-29 04:39:00|||||||||6
1609216760000|2020-12-29 04:39:20|325.05||325.05||325.1||325.05||4
1609216770000|2020-12-29 04:39:30|325|324.85|325|324.8|325.05|324.85|325|324.8|25
1609216780000|2020-12-29 04:39:40|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|3
1609216790000|2020-12-29 04:39:50|||||||||3
1609216800000|2020-12-29 04:40:00|325.1|324.9|325.1|324.95|325.1|324.95|325.1|324.9|1
1609216810000|2020-12-29 04:40:10||324.9||324.9||324.9||324.9|4
1609216820000|2020-12-29 04:40:20|325.05||325.1||325.1||325.05||10
1609216830000|2020-12-29 04:40:30|||||||||3
1609216840000|2020-12-29 04:40:40|||||||||15
1609216850000|2020-12-29 04:40:50|||||||||2
1609216870000|2020-12-29 04:41:10|||||||||28
1609216890000|2020-12-29 04:41:30|||||||||1
1609216900000|2020-12-29 04:41:40|||||||||4
1609216910000|2020-12-29 04:41:50|||||||||2
1609216920000|2020-12-29 04:42:00|||||||||8
1609216930000|2020-12-29 04:42:10|||||||||1
1609216940000|2020-12-29 04:42:20|325.05||325.05||325.05||325.05||2
1609216960000|2020-12-29 04:42:40|325.1||325.1||325.1||325.1||7
1609216970000|2020-12-29 04:42:50|||||||||1
1609216980000|2020-12-29 04:43:00|||||||||2
1609217010000|2020-12-29 04:43:30||324.95||324.95||324.95||324.95|10
1609217020000|2020-12-29 04:43:40|||||||||4
1609217030000|2020-12-29 04:43:50|325.15||325.15||325.15||325.15||3
1609217040000|2020-12-29 04:44:00|||||||||2
1609217050000|2020-12-29 04:44:10|||||||||1
1609217070000|2020-12-29 04:44:30|||||||||4
1609217090000|2020-12-29 04:44:50|||||||||8
1609217100000|2020-12-29 04:45:00||324.9||324.95||324.95||324.9|1
1609217110000|2020-12-29 04:45:10||325||324.95||325||324.95|2
1609217120000|2020-12-29 04:45:20|||||||||15
1609217130000|2020-12-29 04:45:30|||||||||5
1609217140000|2020-12-29 04:45:40|||||||||2
1609217150000|2020-12-29 04:45:50|||||||||2
1609217160000|2020-12-29 04:46:00|||||||||2
1609217180000|2020-12-29 04:46:20|325.1|325|325.15|325|325.15|325|325.1|325|4
1609217190000|2020-12-29 04:46:30|325.1|324.95|325.15|324.95|325.15|324.95|325.1|324.95|8
1609217200000|2020-12-29 04:46:40||325||324.95||325||324.95|1
1609217210000|2020-12-29 04:46:50|325.2|325|325.25|325.1|325.25|325.1|325.2|325|34
1609217220000|2020-12-29 04:47:00|325.2|325.05|325.15|325|325.2|325.05|325.15|325|6
1609217230000|2020-12-29 04:47:10|325.2||325.15||325.2||325.15||4
1609217250000|2020-12-29 04:47:30|||||||||4
1609217260000|2020-12-29 04:47:40|||||||||1
1609217270000|2020-12-29 04:47:50|||||||||1
1609217280000|2020-12-29 04:48:00|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|17
1609217290000|2020-12-29 04:48:10|325.25|325|325.2|325.05|325.25|325.05|325.2|325|10
1609217300000|2020-12-29 04:48:20||325||325||325||325|1
1609217310000|2020-12-29 04:48:30|325.15|325.05|325.15|325|325.2|325.05|325.15|325|3
1609217340000|2020-12-29 04:49:00|||||||||7
1609217360000|2020-12-29 04:49:20|||||||||24
1609217370000|2020-12-29 04:49:30|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|17
1609217380000|2020-12-29 04:49:40|325.15||325.15||325.15||325.15||2
1609217390000|2020-12-29 04:49:50|325.1||325.1||325.1||325.1||2
1609217400000|2020-12-29 04:50:00|325.15|325|325.15|324.95|325.15|325|325.15|324.95|17
1609217410000|2020-12-29 04:50:10|||||||||2
1609217440000|2020-12-29 04:50:40|325.1||325.1||325.1||325.1||8
1609217450000|2020-12-29 04:50:50|325.15|325|325.15|325|325.15|325|325.15|325|6
1609217460000|2020-12-29 04:51:00||324.95||325||325||324.95|4
1609217470000|2020-12-29 04:51:10|325.2|325.05|325.15|324.95|325.2|325.05|325.15|324.95|9
1609217490000|2020-12-29 04:51:30|||||||||10
1609217500000|2020-12-29 04:51:40|||||||||1
1609217510000|2020-12-29 04:51:50|||||||||2
1609217520000|2020-12-29 04:52:00|325.1||325.15||325.15||325.1||1
1609217530000|2020-12-29 04:52:10||325||324.95||325||324.95|1
1609217540000|2020-12-29 04:52:20|||||||||3
1609217570000|2020-12-29 04:52:50|||||||||6
1609217580000|2020-12-29 04:53:00|||||||||5
1609217590000|2020-12-29 04:53:10|325.2|325|325.2|325|325.2|325|325.2|325|2
1609217600000|2020-12-29 04:53:20|||||||||1
1609217610000|2020-12-29 04:53:30|||||||||4
1609217620000|2020-12-29 04:53:40|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|5
1609217630000|2020-12-29 04:53:50|325.2|325|325.2|325|325.2|325|325.2|325|0
1609217640000|2020-12-29 04:54:00|||||||||5
1609217660000|2020-12-29 04:54:20|325.15|325.05|325.2|325|325.2|325.05|325.15|325|6
1609217690000|2020-12-29 04:54:50|||||||||26
1609217700000|2020-12-29 04:55:00|325.25|325.05|325.2|325.05|325.25|325.05|325.2|325.05|1
1609217720000|2020-12-29 04:55:20||325||325||325||325|2
1609217730000|2020-12-29 04:55:30|||||||||5
1609217740000|2020-12-29 04:55:40||325.05||325||325.05||325|6
1609217750000|2020-12-29 04:55:50||325.05||325||325.05||325|8
1609217760000|2020-12-29 04:56:00|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|3
1609217770000|2020-12-29 04:56:10|||||||||2
1609217780000|2020-12-29 04:56:20||325.1||325.05||325.1||325.05|2
1609217790000|2020-12-29 04:56:30|||||||||1
1609217800000|2020-12-29 04:56:40|||||||||1
1609217810000|2020-12-29 04:56:50|||||||||3
1609217820000|2020-12-29 04:57:00|||||||||5
1609217840000|2020-12-29 04:57:20|||||||||25
1609217870000|2020-12-29 04:57:50|325.2|325|325.2|325|325.2|325|325.2|325|18
1609217880000|2020-12-29 04:58:00|325.15|324.95|325.15|325|325.15|325|325.1|324.95|23
1609217890000|2020-12-29 04:58:10|325.2||325.2||325.2||325.2||3
1609217900000|2020-12-29 04:58:20|325.15||325.2||325.2||325.15||1
1609217920000|2020-12-29 04:58:40|||||||||6
1609217930000|2020-12-29 04:58:50|||||||||2
1609217940000|2020-12-29 04:59:00|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|3
1609217950000|2020-12-29 04:59:10|||||||||2
1609217960000|2020-12-29 04:59:20|325.2|325|325.15|324.95|325.2|325|325.15|324.95|21
1609217970000|2020-12-29 04:59:30|325.2|325|325.15|324.95|325.2|325|325.15|324.95|1
1609217980000|2020-12-29 04:59:40|||||||||4
1609217990000|2020-12-29 04:59:50|325.1||325.15||325.15||325.1||3
1609218000000|2020-12-29 05:00:00|325.2|325|325.2|325|325.2|325|325.15|325|34
1609218010000|2020-12-29 05:00:10|325.15|325.05|325.2|325|325.2|325.05|325.15|325|4
1609218020000|2020-12-29 05:00:20|325.15|325.05|325.15|324.95|325.15|325.05|325.15|324.95|2
1609218030000|2020-12-29 05:00:30||325||325||325||325|9
1609218040000|2020-12-29 05:00:40||324.95||324.95||324.95||324.95|2
1609218050000|2020-12-29 05:00:50|325.2|325|325.2|325|325.2|325.05|325.15|325|4
1609218060000|2020-12-29 05:01:00|||||||||2
1609218070000|2020-12-29 05:01:10||325.05||325.05||325.05||325.05|6
1609218080000|2020-12-29 05:01:20|325.25|325.1|325.25|325.05|325.25|325.1|325.2|325.05|9
1609218090000|2020-12-29 05:01:30|325.2||325.25||325.25||325.2||8
1609218100000|2020-12-29 05:01:40|||||||||6
1609218110000|2020-12-29 05:01:50|325.2|325.1|325.2|325.05|325.2|325.1|325.2|325.05|4
1609218120000|2020-12-29 05:02:00|325.25|325.1|325.25|325.1|325.3|325.1|325.25|325.1|3
1609218130000|2020-12-29 05:02:10|325.2|325.05|325.15|324.95|325.2|325.05|325.1|324.95|14
1609218140000|2020-12-29 05:02:20|325.2|325|325.2|325|325.2|325|325.2|325|3
1609218150000|2020-12-29 05:02:30|325.25|325.05|325.25|325.05|325.25|325.05|325.2|325|6
1609218160000|2020-12-29 05:02:40|325.2|325|325.25|325.05|325.25|325.05|325.2|325|4
1609218170000|2020-12-29 05:02:50|||||||||2
1609218180000|2020-12-29 05:03:00|325.2|325.1|325.2|325|325.2|325.1|325.2|325|6
1609218190000|2020-12-29 05:03:10||325.05||325.05||325.05||325.05|7
1609218210000|2020-12-29 05:03:30|325.15|325|325.1|324.95|325.15|325|325.1|324.95|14
1609218220000|2020-12-29 05:03:40|325.15|324.9|325.1|324.95|325.15|324.95|325.1|324.9|8
1609218230000|2020-12-29 05:03:50|325.15|324.9|325.15|324.95|325.15|324.95|325.15|324.9|0
1609218240000|2020-12-29 05:04:00|325.1||325.15||325.15||325.1||16
1609218250000|2020-12-29 05:04:10|325.1||325.15||325.15||325.1||5
1609218260000|2020-12-29 05:04:20|325.1|324.9|325.05|324.85|325.1|324.9|325|324.85|8
1609218270000|2020-12-29 05:04:30|||||||||2
1609218280000|2020-12-29 05:04:40|325.1|324.9|325.1|324.9|325.1|324.9|325.1|324.9|1
1609218290000|2020-12-29 05:04:50||324.95||324.9||324.95||324.9|3
1609218300000|2020-12-29 05:05:00|325.2|324.95|325.15|325|325.2|325|325.15|324.95|30
1609218310000|2020-12-29 05:05:10|325.1|324.95|325.05|324.9|325.1|324.95|325.05|324.9|6
1609218320000|2020-12-29 05:05:20||324.85||324.85||324.85||324.85|6
1609218330000|2020-12-29 05:05:30|325.1|324.9|325.05|324.85|325.1|324.9|325.05|324.85|25
1609218350000|2020-12-29 05:05:50|325.1|324.9|325.05|324.9|325.1|324.9|325.05|324.9|5
1609218360000|2020-12-29 05:06:00|325.1|324.85|325.05|324.85|325.1|324.85|325.05|324.85|1
1609218370000|2020-12-29 05:06:10|325.1|324.9|325.1|324.9|325.1|324.95|325.1|324.9|3
1609218380000|2020-12-29 05:06:20|325.15|324.95|325.15|325|325.2|325|325.15|324.95|3
1609218390000|2020-12-29 05:06:30|||||||||4
1609218400000|2020-12-29 05:06:40|325.2||325.15||325.2||325.15||7
1609218410000|2020-12-29 05:06:50|325.2|324.95|325.15|324.95|325.2|324.95|325.1|324.95|1
1609218420000|2020-12-29 05:07:00|||||||||6
1609218430000|2020-12-29 05:07:10|325.1||325.15||325.15||325.1||1
1609218440000|2020-12-29 05:07:20|325.1||325.15||325.15||325.1||1
1609218450000|2020-12-29 05:07:30||325||324.95||325||324.95|3
1609218460000|2020-12-29 05:07:40|325.1||325.15||325.15||325.1||3
1609218470000|2020-12-29 05:07:50|325.2|325|325.25|325.05|325.25|325.05|325.2|325|18
1609218480000|2020-12-29 05:08:00|325.2|325.1|325.25|325.05|325.25|325.1|325.2|325.05|7
1609218490000|2020-12-29 05:08:10|325.2|325|325.2|325|325.2|325|325.2|325|1
1609218500000|2020-12-29 05:08:20|325.15|324.95|325.15|324.95|325.15|324.95|325.15|324.95|4
1609218510000|2020-12-29 05:08:30|325.1|324.9|325.1|324.9|325.1|324.9|325.05|324.9|3
1609218530000|2020-12-29 05:08:50|325.05||325.05||325.05||325.05||21
1609218540000|2020-12-29 05:09:00|325.1||325.1||325.1||325.1||6
1609218550000|2020-12-29 05:09:10|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|8
1609218560000|2020-12-29 05:09:20|325||325||325||325||3
1609218570000|2020-12-29 05:09:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|5
1609218580000|2020-12-29 05:09:40|325||324.95||325||324.95||12
1609218590000|2020-12-29 05:09:50|324.9|324.75|324.9|324.7|324.95|324.75|324.9|324.7|18
1609218600000|2020-12-29 05:10:00|324.95|324.75|325.05|324.85|325.05|324.85|324.95|324.75|15
1609218610000|2020-12-29 05:10:10|325|324.9|325.05|324.85|325.05|324.9|325|324.85|5
1609218620000|2020-12-29 05:10:20||324.9||324.85||324.9||324.85|6
1609218630000|2020-12-29 05:10:30|325|324.8|325|324.8|325|324.8|325|324.8|5
1609218640000|2020-12-29 05:10:40|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|2
1609218650000|2020-12-29 05:10:50||324.9||324.9||324.9||324.85|5
1609218660000|2020-12-29 05:11:00|325.1|324.85|325|324.85|325.1|324.85|325|324.85|3
1609218670000|2020-12-29 05:11:10|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|1
1609218680000|2020-12-29 05:11:20|324.95|324.8|325|324.85|325.05|324.85|324.95|324.8|24
1609218690000|2020-12-29 05:11:30|325.05|324.9|325.05|324.85|325.1|324.9|325|324.85|4
1609218700000|2020-12-29 05:11:40|325|324.9|325.05|324.9|325.05|324.9|325|324.85|1
1609218710000|2020-12-29 05:11:50||324.85||324.85||324.9||324.85|2
1609218730000|2020-12-29 05:12:10|325|324.8|325|324.8|325|324.8|325|324.8|4
1609218740000|2020-12-29 05:12:20|324.95||324.95||324.95||324.95||2
1609218750000|2020-12-29 05:12:30|325||325||325||325||10
1609218760000|2020-12-29 05:12:40||324.85||324.85||324.85||324.8|3
1609218770000|2020-12-29 05:12:50|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|5
1609218790000|2020-12-29 05:13:10|325|324.85|325.05|324.85|325.05|324.85|325|324.85|13
1609218800000|2020-12-29 05:13:20|325||325.05||325.05||325||6
1609218810000|2020-12-29 05:13:30|325||325.05||325.05||325||38
1609218820000|2020-12-29 05:13:40|325||325.05||325.05||325||4
1609218830000|2020-12-29 05:13:50|325|324.8|325|324.8|325|324.8|324.95|324.8|6
1609218840000|2020-12-29 05:14:00|324.95||325||325||324.95||1
1609218850000|2020-12-29 05:14:10|324.95||324.95||324.95||324.95||1
1609218860000|2020-12-29 05:14:20|||||||||9
1609218870000|2020-12-29 05:14:30|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|10
1609218880000|2020-12-29 05:14:40|324.9||324.9||324.9||324.9||3
1609218890000|2020-12-29 05:14:50|324.95|324.8|325|324.8|325|324.8|324.9|324.8|21
1609218900000|2020-12-29 05:15:00|324.95|324.75|324.95|324.75|324.95|324.8|324.95|324.75|34
1609218910000|2020-12-29 05:15:10||324.8||324.8||324.8||324.8|2
1609218920000|2020-12-29 05:15:20|||||||||7
1609218930000|2020-12-29 05:15:30|325||325||325||324.95||5
1609218940000|2020-12-29 05:15:40|324.95||324.95||324.95||324.95||1
1609218950000|2020-12-29 05:15:50|325||325||325||325||5
1609218960000|2020-12-29 05:16:00|324.95||324.95||324.95||324.95||2
1609218970000|2020-12-29 05:16:10|||||||||1
1609218990000|2020-12-29 05:16:30|324.9|324.75|324.85|324.7|324.9|324.75|324.8|324.65|39
1609219000000|2020-12-29 05:16:40|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|7
1609219010000|2020-12-29 05:16:50||324.65||324.7||324.7||324.65|2
1609219020000|2020-12-29 05:17:00|324.9||324.9||324.9||324.9||6
1609219040000|2020-12-29 05:17:20|324.85|324.65|324.85|324.65|324.85|324.65|324.8|324.65|5
1609219050000|2020-12-29 05:17:30|324.8||324.85||324.85||324.8||4
1609219060000|2020-12-29 05:17:40|324.8||324.8||324.8||324.8||3
1609219070000|2020-12-29 05:17:50|||||||||3
1609219080000|2020-12-29 05:18:00|324.85||324.8||324.85||324.8||6
1609219090000|2020-12-29 05:18:10|324.85||324.85||324.85||324.85||19
1609219100000|2020-12-29 05:18:20|324.9|324.7|324.85|324.65|324.9|324.7|324.85|324.65|9
1609219110000|2020-12-29 05:18:30|324.9|324.7|324.85|324.65|324.9|324.7|324.85|324.65|0
1609219120000|2020-12-29 05:18:40|324.8||324.8||324.8||324.8||3
1609219130000|2020-12-29 05:18:50|324.85||324.8||324.85||324.8||7
1609219140000|2020-12-29 05:19:00|||||||||1
1609219150000|2020-12-29 05:19:10|324.75|324.6|324.75|324.55|324.75|324.6|324.75|324.55|41
1609219160000|2020-12-29 05:19:20|324.7||324.7||324.7||324.7||4
1609219170000|2020-12-29 05:19:30|324.75||324.75||324.75||324.75||11
1609219200000|2020-12-29 05:20:00|324.8|324.6|324.8|324.65|324.85|324.65|324.8|324.6|26
1609219210000|2020-12-29 05:20:10|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|5
1609219220000|2020-12-29 05:20:20|||||||||3
1609219230000|2020-12-29 05:20:30|324.9|324.7|324.9|324.7|324.9|324.75|324.9|324.7|30
1609219240000|2020-12-29 05:20:40||324.75||324.75||324.75||324.75|1
1609219250000|2020-12-29 05:20:50|325|324.85|324.95|324.8|325|324.85|324.95|324.75|40
1609219260000|2020-12-29 05:21:00||324.75||324.75||324.75||324.75|1
1609219270000|2020-12-29 05:21:10|324.9|324.7|324.9|324.7|324.9|324.75|324.9|324.7|2
1609219280000|2020-12-29 05:21:20|324.95|324.75|324.95|324.8|324.95|324.8|324.95|324.75|11
1609219290000|2020-12-29 05:21:30|325|324.85|324.95|324.8|325|324.85|324.95|324.8|4
1609219300000|2020-12-29 05:21:40||324.75||324.75||324.75||324.75|22
1609219310000|2020-12-29 05:21:50|324.9|324.7|324.9|324.75|324.95|324.75|324.9|324.7|3
1609219320000|2020-12-29 05:22:00|324.95|324.8|324.95|324.8|324.95|324.8|324.9|324.75|4
1609219330000|2020-12-29 05:22:10||324.75||324.8||324.8||324.75|2
1609219340000|2020-12-29 05:22:20||324.75||324.75||324.75||324.75|0
1609219350000|2020-12-29 05:22:30|324.9||324.95||324.95||324.9||8
1609219360000|2020-12-29 05:22:40|324.9||324.9||324.9||324.9||4
1609219370000|2020-12-29 05:22:50|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.75|22
1609219390000|2020-12-29 05:23:10|325||325||325||324.95||5
1609219400000|2020-12-29 05:23:20|324.95||324.95||325||324.95||1
1609219420000|2020-12-29 05:23:40|324.9|324.7|324.85|324.7|324.9|324.7|324.85|324.7|37
1609219430000|2020-12-29 05:23:50|324.9||324.85||324.9||324.85||19
1609219440000|2020-12-29 05:24:00||324.65||324.65||324.7||324.65|81
1609219470000|2020-12-29 05:24:30|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|63
1609219480000|2020-12-29 05:24:40|324.85||324.9||324.9||324.85||1
1609219490000|2020-12-29 05:24:50|||||||||7
1609219500000|2020-12-29 05:25:00|324.85||324.9||324.9||324.85||5
1609219510000|2020-12-29 05:25:10|||||||||4
1609219520000|2020-12-29 05:25:20|||||||||1
1609219530000|2020-12-29 05:25:30|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|7
1609219540000|2020-12-29 05:25:40||324.8||324.75||324.8||324.75|3
1609219550000|2020-12-29 05:25:50|324.9|324.7|324.85|324.7|324.9|324.7|324.85|324.7|6
1609219560000|2020-12-29 05:26:00|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.7|23
1609219570000|2020-12-29 05:26:10|324.9|324.7|324.9|324.7|324.9|324.7|324.85|324.7|2
1609219580000|2020-12-29 05:26:20|324.85|324.65|324.8|324.6|324.85|324.65|324.8|324.6|3
1609219590000|2020-12-29 05:26:30|324.75||324.75||324.8||324.75||3
1609219600000|2020-12-29 05:26:40|||||||||2
1609219610000|2020-12-29 05:26:50|324.8||324.8||324.8||324.8||14
1609219620000|2020-12-29 05:27:00|324.85|324.65|324.85|324.65|324.85|324.65|324.8|324.6|35
1609219630000|2020-12-29 05:27:10||324.7||324.65||324.7||324.65|3
1609219640000|2020-12-29 05:27:20|||||||||2
1609219660000|2020-12-29 05:27:40|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|17
1609219670000|2020-12-29 05:27:50|||||||||2
1609219680000|2020-12-29 05:28:00|324.85|324.75|324.95|324.75|324.95|324.75|324.85|324.7|10
1609219690000|2020-12-29 05:28:10|||||||||3
1609219700000|2020-12-29 05:28:20|||||||||2
1609219710000|2020-12-29 05:28:30|||||||||13
1609219720000|2020-12-29 05:28:40|||||||||2
1609219730000|2020-12-29 05:28:50|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|8
1609219740000|2020-12-29 05:29:00|324.85||324.9||324.9||324.85||2
1609219750000|2020-12-29 05:29:10|||||||||4
1609219760000|2020-12-29 05:29:20|324.85||324.9||324.9||324.85||3
1609219770000|2020-12-29 05:29:30|324.85||324.9||324.9||324.85||3
1609219780000|2020-12-29 05:29:40||324.75||324.75||324.75||324.7|22
1609219790000|2020-12-29 05:29:50||324.7||324.7||324.75||324.7|3
1609219800000|2020-12-29 05:30:00||324.75||324.75||324.75||324.7|6
1609219810000|2020-12-29 05:30:10||324.7||324.7||324.75||324.7|4
1609219820000|2020-12-29 05:30:20||324.75||324.7||324.75||324.7|3
1609219830000|2020-12-29 05:30:30|324.85|324.75|324.9|324.7|324.9|324.75|324.85|324.7|2
1609219840000|2020-12-29 05:30:40|||||||||2
1609219850000|2020-12-29 05:30:50|||||||||4
1609219860000|2020-12-29 05:31:00||324.75||324.75||324.75||324.75|8
1609219870000|2020-12-29 05:31:10||324.7||324.7||324.75||324.7|4
1609219880000|2020-12-29 05:31:20||324.75||324.7||324.75||324.7|3
1609219890000|2020-12-29 05:31:30||324.75||324.7||324.75||324.7|4
1609219900000|2020-12-29 05:31:40|324.85|324.75|324.9|324.7|324.9|324.75|324.85|324.7|3
1609219910000|2020-12-29 05:31:50|324.85||324.9||324.9||324.85||0
1609219920000|2020-12-29 05:32:00|324.85||324.9||324.9||324.85||11
1609219930000|2020-12-29 05:32:10|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|29
1609219950000|2020-12-29 05:32:30|324.9||324.95||324.95||324.9||19
1609219970000|2020-12-29 05:32:50|||||||||6
1609219980000|2020-12-29 05:33:00|324.9||324.9||324.95||324.9||7
1609219990000|2020-12-29 05:33:10|||||||||2
1609220000000|2020-12-29 05:33:20|324.95||324.95||324.95||324.9||4
1609220010000|2020-12-29 05:33:30|324.9||324.9||324.9||324.9||0
1609220020000|2020-12-29 05:33:40|324.95||324.95||324.95||324.95||8
1609220030000|2020-12-29 05:33:50|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|8
1609220040000|2020-12-29 05:34:00|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|10
1609220050000|2020-12-29 05:34:10|324.9|324.7|324.9|324.7|324.9|324.75|324.85|324.7|5
1609220060000|2020-12-29 05:34:20||324.75||324.7||324.75||324.7|1
1609220070000|2020-12-29 05:34:30|324.85||324.9||324.9||324.85||4
1609220080000|2020-12-29 05:34:40|324.85|324.75|324.85|324.7|324.85|324.75|324.85|324.7|3
1609220090000|2020-12-29 05:34:50|324.9|324.75|324.9|324.7|324.9|324.75|324.85|324.7|4
1609220100000|2020-12-29 05:35:00||324.75||324.7||324.75||324.7|3
1609220110000|2020-12-29 05:35:10|324.85||324.85||324.9||324.85||6
1609220120000|2020-12-29 05:35:20|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|0
1609220130000|2020-12-29 05:35:30|324.95|324.75|324.95|324.75|324.95|324.8|324.95|324.75|13
1609220140000|2020-12-29 05:35:40|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|3
1609220160000|2020-12-29 05:36:00||324.8||324.75||324.8||324.75|6
1609220170000|2020-12-29 05:36:10|325|324.8|324.95|324.75|325|324.8|324.9|324.75|3
1609220190000|2020-12-29 05:36:30|||||||||3
1609220200000|2020-12-29 05:36:40||324.8||324.75||324.8||324.75|8
1609220210000|2020-12-29 05:36:50||324.8||324.75||324.8||324.75|6
1609220220000|2020-12-29 05:37:00||324.8||324.8||324.8||324.75|14
1609220230000|2020-12-29 05:37:10|325|324.75|324.95|324.8|325|324.8|324.95|324.75|5
1609220240000|2020-12-29 05:37:20|325||325||325||324.95||1
1609220250000|2020-12-29 05:37:30||324.85||324.8||324.85||324.8|4
1609220260000|2020-12-29 05:37:40|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|4
1609220270000|2020-12-29 05:37:50|325||325.05||325.05||325||28
1609220310000|2020-12-29 05:38:30|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|3
1609220320000|2020-12-29 05:38:40|||||||||2
1609220340000|2020-12-29 05:39:00|||||||||22
1609220350000|2020-12-29 05:39:10||324.65||324.65||324.65||324.65|5
1609220360000|2020-12-29 05:39:20||324.7||324.7||324.7||324.7|8
1609220370000|2020-12-29 05:39:30||324.65||324.65||324.65||324.65|3
1609220380000|2020-12-29 05:39:40|||||||||6
1609220390000|2020-12-29 05:39:50||324.7||324.7||324.7||324.65|2
1609220400000|2020-12-29 05:40:00|324.8|324.65|324.75|324.6|324.8|324.65|324.75|324.6|9
1609220410000|2020-12-29 05:40:10|||||||||9
1609220420000|2020-12-29 05:40:20|||||||||57
1609220430000|2020-12-29 05:40:30|||||||||1
1609220440000|2020-12-29 05:40:40|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|2
1609220450000|2020-12-29 05:40:50||324.65||324.65||324.65||324.65|7
1609220460000|2020-12-29 05:41:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|6
1609220480000|2020-12-29 05:41:20|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|15
1609220490000|2020-12-29 05:41:30|324.75|324.6|324.8|324.6|324.8|324.65|324.75|324.6|8
1609220500000|2020-12-29 05:41:40|324.75||324.75||324.8||324.75||7
1609220520000|2020-12-29 05:42:00|324.7|324.55|324.75|324.55|324.75|324.6|324.7|324.55|91
1609220530000|2020-12-29 05:42:10|||||||||3
1609220540000|2020-12-29 05:42:20||324.6||324.6||324.6||324.6|3
1609220550000|2020-12-29 05:42:30|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|13
1609220560000|2020-12-29 05:42:40|||||||||4
1609220570000|2020-12-29 05:42:50|324.75||324.8||324.8||324.75||0
1609220580000|2020-12-29 05:43:00|||||||||9
1609220590000|2020-12-29 05:43:10|324.75||324.75||324.75||324.75||4
1609220600000|2020-12-29 05:43:20|||||||||2
1609220610000|2020-12-29 05:43:30|||||||||5
1609220620000|2020-12-29 05:43:40|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|4
1609220630000|2020-12-29 05:43:50|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|5
1609220640000|2020-12-29 05:44:00|||||||||6
1609220660000|2020-12-29 05:44:20|||||||||11
1609220680000|2020-12-29 05:44:40|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|11
1609220690000|2020-12-29 05:44:50|||||||||4
1609220710000|2020-12-29 05:45:10|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|12
1609220720000|2020-12-29 05:45:20||324.65||324.7||324.7||324.65|4
1609220730000|2020-12-29 05:45:30|||||||||7
1609220750000|2020-12-29 05:45:50|||||||||36
1609220760000|2020-12-29 05:46:00|||||||||7
1609220770000|2020-12-29 05:46:10|||||||||19
1609220780000|2020-12-29 05:46:20|324.8|324.65|324.8|324.6|324.8|324.65|324.8|324.6|13
1609220790000|2020-12-29 05:46:30|324.75||324.8||324.8||324.75||4
1609220800000|2020-12-29 05:46:40|324.75||324.8||324.8||324.75||2
1609220820000|2020-12-29 05:47:00|||||||||7
1609220830000|2020-12-29 05:47:10|324.75||324.75||324.8||324.75||6
1609220840000|2020-12-29 05:47:20|324.8||324.8||324.8||324.8||3
1609220850000|2020-12-29 05:47:30||324.65||324.65||324.65||324.65|1
1609220860000|2020-12-29 05:47:40|||||||||6
1609220870000|2020-12-29 05:47:50|||||||||6
1609220880000|2020-12-29 05:48:00|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|15
1609220890000|2020-12-29 05:48:10|324.65|324.5|324.7|324.5|324.7|324.5|324.65|324.5|9
1609220900000|2020-12-29 05:48:20|324.65||324.65||324.65||324.65||3
1609220910000|2020-12-29 05:48:30|324.6|324.45|324.65|324.45|324.65|324.45|324.6|324.45|4
1609220920000|2020-12-29 05:48:40|||||||||1
1609220930000|2020-12-29 05:48:50|324.7|324.5|324.7|324.55|324.7|324.55|324.7|324.5|7
1609220940000|2020-12-29 05:49:00|324.75||324.7||324.75||324.7||9
1609220950000|2020-12-29 05:49:10|||||||||2
1609220960000|2020-12-29 05:49:20|324.79|324.64|324.79|324.59|324.79|324.64|324.74|324.59|7
1609220970000|2020-12-29 05:49:30||324.64||324.59||324.64||324.59|2
1609220980000|2020-12-29 05:49:40||324.64||324.59||324.64||324.59|2
1609220990000|2020-12-29 05:49:50|324.74||324.74||324.74||324.74||5
1609221000000|2020-12-29 05:50:00||324.54||324.54||324.54||324.54|1
1609221010000|2020-12-29 05:50:10|324.69||324.74||324.74||324.69||23
1609221020000|2020-12-29 05:50:20|||||||||2
1609221030000|2020-12-29 05:50:30||324.59||324.59||324.59||324.59|1
1609221040000|2020-12-29 05:50:40|324.79||324.79||324.79||324.79||8
1609221050000|2020-12-29 05:50:50|324.74|324.64|324.74|324.59|324.74|324.64|324.74|324.59|4
1609221060000|2020-12-29 05:51:00|324.79||324.79||324.79||324.74||10
1609221070000|2020-12-29 05:51:10|324.74|324.54|324.74|324.54|324.74|324.54|324.74|324.54|5
1609221080000|2020-12-29 05:51:20|324.79|324.59|324.79|324.59|324.79|324.59|324.79|324.59|4
1609221090000|2020-12-29 05:51:30|||||||||3
1609221100000|2020-12-29 05:51:40|324.74||324.74||324.74||324.74||2
1609221120000|2020-12-29 05:52:00|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|8
1609221130000|2020-12-29 05:52:10|||||||||8
1609221140000|2020-12-29 05:52:20|324.84|324.69|324.84|324.64|324.84|324.69|324.84|324.64|10
1609221150000|2020-12-29 05:52:30|324.79||324.79||324.79||324.79||0
1609221160000|2020-12-29 05:52:40|324.84||324.84||324.84||324.84||5
1609221170000|2020-12-29 05:52:50|||||||||3
1609221180000|2020-12-29 05:53:00||324.69||324.69||324.69||324.69|3
1609221190000|2020-12-29 05:53:10|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|18
1609221200000|2020-12-29 05:53:20||324.59||324.59||324.59||324.59|2
1609221210000|2020-12-29 05:53:30|324.74||324.74||324.74||324.74||3
1609221220000|2020-12-29 05:53:40|||||||||7
1609221230000|2020-12-29 05:53:50|||||||||4
1609221240000|2020-12-29 05:54:00|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|22
1609221250000|2020-12-29 05:54:10|||||||||6
1609221270000|2020-12-29 05:54:30|324.84||324.79||324.84||324.79||12
1609221280000|2020-12-29 05:54:40|324.84|324.69|324.84|324.69|324.89|324.69|324.84|324.69|110
1609221290000|2020-12-29 05:54:50|324.89|324.74|324.84|324.64|324.89|324.74|324.84|324.64|202
1609221300000|2020-12-29 05:55:00|324.79||324.79||324.79||324.79||1
1609221310000|2020-12-29 05:55:10|||||||||4
1609221320000|2020-12-29 05:55:20|||||||||105
1609221330000|2020-12-29 05:55:30|324.74|324.59|324.79|324.64|324.79|324.64|324.74|324.59|5
1609221350000|2020-12-29 05:55:50|||||||||10
1609221360000|2020-12-29 05:56:00|||||||||1
1609221370000|2020-12-29 05:56:10|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|5
1609221400000|2020-12-29 05:56:40|324.89||324.89||324.89||324.89||27
1609221410000|2020-12-29 05:56:50|||||||||15
1609221420000|2020-12-29 05:57:00|||||||||1
1609221430000|2020-12-29 05:57:10|||||||||4
1609221440000|2020-12-29 05:57:20||324.74||324.74||324.74||324.74|0
1609221450000|2020-12-29 05:57:30|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|110
1609221470000|2020-12-29 05:57:50|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|12
1609221480000|2020-12-29 05:58:00|324.84||324.79||324.84||324.79||3
1609221490000|2020-12-29 05:58:10|324.84|324.69|324.79|324.64|324.84|324.69|324.79|324.64|3
1609221500000|2020-12-29 05:58:20|||||||||5
1609221510000|2020-12-29 05:58:30|324.84||324.79||324.84||324.79||4
1609221540000|2020-12-29 05:59:00|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|12
1609221550000|2020-12-29 05:59:10|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|5
1609221560000|2020-12-29 05:59:20|||||||||1
1609221570000|2020-12-29 05:59:30|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|12
1609221580000|2020-12-29 05:59:40|324.89||324.84||324.89||324.84||5
1609221590000|2020-12-29 05:59:50|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|3
1609221600000|2020-12-29 06:00:00|324.84|324.69|324.89|324.69|324.89|324.69|324.84|324.69|6
1609221610000|2020-12-29 06:00:10|324.84||324.89||324.89||324.84||4
1609221620000|2020-12-29 06:00:20|324.84||324.89||324.89||324.84||2
1609221630000|2020-12-29 06:00:30|324.84||324.84||324.84||324.84||6
1609221640000|2020-12-29 06:00:40|324.89||324.84||324.89||324.84||6
1609221660000|2020-12-29 06:01:00|||||||||7
1609221670000|2020-12-29 06:01:10|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|13
1609221680000|2020-12-29 06:01:20|324.84|324.69|324.84|324.69|324.89|324.69|324.84|324.69|12
1609221690000|2020-12-29 06:01:30|||||||||2
1609221710000|2020-12-29 06:01:50|324.89||324.84||324.89||324.84||29
1609221720000|2020-12-29 06:02:00|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.69|5
1609221730000|2020-12-29 06:02:10|||||||||10
1609221740000|2020-12-29 06:02:20|||||||||1
1609221750000|2020-12-29 06:02:30|||||||||2
1609221760000|2020-12-29 06:02:40|||||||||5
1609221770000|2020-12-29 06:02:50|324.84|324.69|324.89|324.69|324.89|324.69|324.84|324.69|13
1609221780000|2020-12-29 06:03:00|324.84||324.84||324.84||324.84||2
1609221790000|2020-12-29 06:03:10|324.89||324.89||324.89||324.89||6
1609221800000|2020-12-29 06:03:20|324.84||324.84||324.84||324.84||26
1609221810000|2020-12-29 06:03:30|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|2
1609221820000|2020-12-29 06:03:40|||||||||5
1609221840000|2020-12-29 06:04:00|||||||||5
1609221870000|2020-12-29 06:04:30|||||||||14
1609221880000|2020-12-29 06:04:40|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|5
1609221890000|2020-12-29 06:04:50|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|69
1609221900000|2020-12-29 06:05:00|324.84|324.69|324.89|324.74|324.89|324.74|324.84|324.69|8
1609221920000|2020-12-29 06:05:20|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|5
1609221930000|2020-12-29 06:05:30|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|8
1609221940000|2020-12-29 06:05:40|||||||||6
1609221950000|2020-12-29 06:05:50|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|10
1609221960000|2020-12-29 06:06:00|||||||||2
1609221970000|2020-12-29 06:06:10|324.89|324.74|324.89|324.74|324.89|324.74|324.84|324.74|9
1609221980000|2020-12-29 06:06:20|324.94|324.79|324.89|324.74|324.94|324.79|324.89|324.74|4
1609221990000|2020-12-29 06:06:30|324.84|324.69|324.89|324.69|324.89|324.69|324.84|324.69|5
1609222000000|2020-12-29 06:06:40|324.84||324.89||324.89||324.84||0
1609222010000|2020-12-29 06:06:50|324.84||324.84||324.89||324.84||13
1609222020000|2020-12-29 06:07:00||324.64||324.64||324.64||324.64|3
1609222030000|2020-12-29 06:07:10|324.79||324.79||324.79||324.79||6
1609222040000|2020-12-29 06:07:20|324.84||324.84||324.84||324.84||60
1609222050000|2020-12-29 06:07:30||324.69||324.69||324.69||324.69|0
1609222060000|2020-12-29 06:07:40|324.89||324.84||324.89||324.84||11
1609222070000|2020-12-29 06:07:50|324.89||324.84||324.89||324.84||4
1609222080000|2020-12-29 06:08:00|||||||||6
1609222090000|2020-12-29 06:08:10|324.89||324.89||324.89||324.89||4
1609222100000|2020-12-29 06:08:20|324.84|324.74|324.89|324.74|324.89|324.74|324.84|324.74|1
1609222110000|2020-12-29 06:08:30|||||||||3
1609222120000|2020-12-29 06:08:40|||||||||4
1609222130000|2020-12-29 06:08:50|||||||||8
1609222140000|2020-12-29 06:09:00|324.84|324.69|324.84|324.69|324.89|324.69|324.84|324.69|12
1609222160000|2020-12-29 06:09:20|||||||||4
1609222170000|2020-12-29 06:09:30|||||||||4
1609222180000|2020-12-29 06:09:40|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|8
1609222190000|2020-12-29 06:09:50|||||||||4
1609222200000|2020-12-29 06:10:00|||||||||6
1609222210000|2020-12-29 06:10:10|||||||||30
1609222220000|2020-12-29 06:10:20|324.84|324.69|324.84|324.64|324.84|324.69|324.79|324.64|7
1609222230000|2020-12-29 06:10:30|324.79||324.79||324.79||324.79||1
1609222240000|2020-12-29 06:10:40|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|5
1609222250000|2020-12-29 06:10:50|324.79|324.64|324.79|324.64|324.84|324.64|324.79|324.64|7
1609222260000|2020-12-29 06:11:00|324.84||324.79||324.84||324.79||0
1609222270000|2020-12-29 06:11:10|||||||||8
1609222280000|2020-12-29 06:11:20|324.84||324.84||324.84||324.84||5
1609222290000|2020-12-29 06:11:30|324.79|324.69|324.84|324.64|324.84|324.69|324.79|324.64|4
1609222300000|2020-12-29 06:11:40||324.69||324.69||324.69||324.69|4
1609222310000|2020-12-29 06:11:50||324.64||324.69||324.69||324.64|7
1609222330000|2020-12-29 06:12:10|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|13
1609222340000|2020-12-29 06:12:20|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|2
1609222350000|2020-12-29 06:12:30|||||||||11
1609222360000|2020-12-29 06:12:40|324.99|324.74|324.94|324.74|324.99|324.74|324.89|324.74|26
1609222370000|2020-12-29 06:12:50|||||||||5
1609222390000|2020-12-29 06:13:10||324.79||324.74||324.79||324.74|12
1609222400000|2020-12-29 06:13:20|324.89||324.89||324.89||324.89||4
1609222410000|2020-12-29 06:13:30|||||||||4
1609222420000|2020-12-29 06:13:40|324.94|324.79|324.94|324.74|324.94|324.79|324.94|324.74|6
1609222430000|2020-12-29 06:13:50|324.89||324.89||324.89||324.89||3
1609222440000|2020-12-29 06:14:00|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|4
1609222450000|2020-12-29 06:14:10||324.74||324.74||324.79||324.74|7
1609222460000|2020-12-29 06:14:20|324.89||324.94||324.94||324.89||5
1609222470000|2020-12-29 06:14:30||324.79||324.74||324.79||324.74|6
1609222480000|2020-12-29 06:14:40||324.79||324.74||324.79||324.74|3
1609222490000|2020-12-29 06:14:50|324.89||324.89||324.89||324.89||2
1609222500000|2020-12-29 06:15:00|324.94|324.79|324.89|324.74|324.94|324.79|324.89|324.74|8
1609222510000|2020-12-29 06:15:10|324.94||324.94||324.94||324.94||9
1609222530000|2020-12-29 06:15:30|324.89||324.89||324.89||324.89||2
1609222540000|2020-12-29 06:15:40|324.94|324.79|324.94|324.74|324.94|324.79|324.94|324.74|12
1609222550000|2020-12-29 06:15:50||324.79||324.74||324.79||324.74|4
1609222560000|2020-12-29 06:16:00|||||||||4
1609222570000|2020-12-29 06:16:10|324.89||324.94||324.94||324.89||4
1609222590000|2020-12-29 06:16:30||324.79||324.74||324.79||324.74|6
1609222600000|2020-12-29 06:16:40|324.89|324.79|324.94|324.79|324.94|324.79|324.89|324.79|8
1609222610000|2020-12-29 06:16:50||324.74||324.74||324.74||324.74|4
1609222620000|2020-12-29 06:17:00||324.79||324.79||324.79||324.79|1
1609222630000|2020-12-29 06:17:10|324.99||324.94||324.99||324.94||10
1609222640000|2020-12-29 06:17:20|||||||||3
1609222660000|2020-12-29 06:17:40|||||||||14
1609222670000|2020-12-29 06:17:50|||||||||5
1609222680000|2020-12-29 06:18:00|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|10
1609222690000|2020-12-29 06:18:10|324.94||324.89||324.94||324.89||24
1609222700000|2020-12-29 06:18:20|324.94|324.79|324.89|324.74|324.94|324.79|324.89|324.74|5
1609222710000|2020-12-29 06:18:30|||||||||1
1609222720000|2020-12-29 06:18:40|||||||||3
1609222730000|2020-12-29 06:18:50|||||||||2
1609222740000|2020-12-29 06:19:00||324.69||324.69||324.69||324.69|11
1609222750000|2020-12-29 06:19:10||324.74||324.69||324.74||324.69|0
1609222760000|2020-12-29 06:19:20||324.74||324.74||324.74||324.74|11
1609222770000|2020-12-29 06:19:30||324.69||324.74||324.74||324.69|5
1609222780000|2020-12-29 06:19:40||324.69||324.74||324.74||324.69|1
1609222790000|2020-12-29 06:19:50|||||||||2
1609222800000|2020-12-29 06:20:00|||||||||9
1609222810000|2020-12-29 06:20:10|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|3
1609222820000|2020-12-29 06:20:20|324.89|324.74|324.89|324.74|324.94|324.74|324.89|324.74|10
1609222830000|2020-12-29 06:20:30|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|0
1609222850000|2020-12-29 06:20:50|||||||||15
1609222860000|2020-12-29 06:21:00||324.74||324.74||324.74||324.74|6
1609222870000|2020-12-29 06:21:10|324.89||324.94||324.94||324.89||7
1609222880000|2020-12-29 06:21:20|324.89||324.94||324.94||324.89||5
1609222890000|2020-12-29 06:21:30||324.79||324.74||324.79||324.74|9
1609222900000|2020-12-29 06:21:40||324.79||324.79||324.79||324.79|3
1609222920000|2020-12-29 06:22:00|||||||||8
1609222930000|2020-12-29 06:22:10||324.74||324.74||324.74||324.74|6
1609222940000|2020-12-29 06:22:20|||||||||2
1609222950000|2020-12-29 06:22:30||324.79||324.79||324.79||324.79|3
1609222970000|2020-12-29 06:22:50|||||||||8
1609223010000|2020-12-29 06:23:30|324.99||324.99||324.99||324.99||25
1609223020000|2020-12-29 06:23:40||324.84||324.84||324.84||324.84|2
1609223040000|2020-12-29 06:24:00|||||||||22
1609223050000|2020-12-29 06:24:10|324.94|324.79|324.94|324.79|324.99|324.79|324.94|324.79|11
1609223080000|2020-12-29 06:24:40|324.99||324.94||324.99||324.94||14
1609223090000|2020-12-29 06:24:50|||||||||1
1609223100000|2020-12-29 06:25:00|||||||||7
1609223110000|2020-12-29 06:25:10|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|4
1609223120000|2020-12-29 06:25:20|325.04||324.99||325.04||324.99||2
1609223140000|2020-12-29 06:25:40|||||||||14
1609223160000|2020-12-29 06:26:00|325.04||324.99||325.04||324.99||12
1609223190000|2020-12-29 06:26:30|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|39
1609223230000|2020-12-29 06:27:10||324.74||324.74||324.74||324.74|33
1609223250000|2020-12-29 06:27:30|||||||||2
1609223260000|2020-12-29 06:27:40|324.99|324.79|324.94|324.79|324.99|324.79|324.94|324.79|28
1609223270000|2020-12-29 06:27:50||324.74||324.79||324.79||324.74|8
1609223280000|2020-12-29 06:28:00||324.74||324.74||324.74||324.74|0
1609223290000|2020-12-29 06:28:10|||||||||5
1609223300000|2020-12-29 06:28:20|324.89||324.94||324.94||324.89||13
1609223320000|2020-12-29 06:28:40|||||||||6
1609223330000|2020-12-29 06:28:50|324.89||324.94||324.94||324.89||9
1609223340000|2020-12-29 06:29:00|||||||||3
1609223360000|2020-12-29 06:29:20||324.79||324.74||324.79||324.74|6
1609223370000|2020-12-29 06:29:30|324.89||324.89||324.94||324.89||12
1609223380000|2020-12-29 06:29:40|324.94||324.94||324.94||324.94||3
1609223400000|2020-12-29 06:30:00|324.89||324.94||324.94||324.89||5
1609223410000|2020-12-29 06:30:10|324.89||324.94||324.94||324.89||10
1609223430000|2020-12-29 06:30:30||324.79||324.79||324.79||324.79|5
1609223450000|2020-12-29 06:30:50|||||||||5
1609223460000|2020-12-29 06:31:00|||||||||7
1609223470000|2020-12-29 06:31:10|||||||||1
1609223480000|2020-12-29 06:31:20|||||||||6
1609223500000|2020-12-29 06:31:40|||||||||7
1609223510000|2020-12-29 06:31:50|||||||||6
1609223520000|2020-12-29 06:32:00|||||||||4
1609223530000|2020-12-29 06:32:10|324.99||324.94||324.99||324.94||13
1609223540000|2020-12-29 06:32:20|||||||||1
1609223550000|2020-12-29 06:32:30|||||||||4
1609223560000|2020-12-29 06:32:40|||||||||2
1609223570000|2020-12-29 06:32:50|||||||||4
1609223580000|2020-12-29 06:33:00|||||||||9
1609223590000|2020-12-29 06:33:10|324.89|324.74|324.84|324.69|324.89|324.74|324.84|324.69|18
1609223600000|2020-12-29 06:33:20|||||||||7
1609223610000|2020-12-29 06:33:30|||||||||2
1609223630000|2020-12-29 06:33:50|||||||||8
1609223640000|2020-12-29 06:34:00|||||||||6
1609223650000|2020-12-29 06:34:10|324.89||324.84||324.89||324.84||19
1609223660000|2020-12-29 06:34:20|||||||||7
1609223670000|2020-12-29 06:34:30|||||||||16
1609223680000|2020-12-29 06:34:40|||||||||11
1609223690000|2020-12-29 06:34:50|324.79|324.64|324.84|324.64|324.84|324.64|324.79|324.64|10
1609223710000|2020-12-29 06:35:10||324.69||324.69||324.69||324.69|11
1609223720000|2020-12-29 06:35:20|||||||||4
1609223750000|2020-12-29 06:35:50|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|15
1609223760000|2020-12-29 06:36:00|||||||||4
1609223770000|2020-12-29 06:36:10|324.79|324.64|324.74|324.59|324.79|324.64|324.74|324.59|18
1609223780000|2020-12-29 06:36:20||324.54||324.54||324.54||324.54|1
1609223790000|2020-12-29 06:36:30|||||||||4
1609223800000|2020-12-29 06:36:40||324.59||324.59||324.59||324.59|3
1609223810000|2020-12-29 06:36:50|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|10
1609223820000|2020-12-29 06:37:00|324.89|324.69|324.84|324.69|324.89|324.74|324.84|324.69|21
1609223830000|2020-12-29 06:37:10||324.64||324.64||324.64||324.64|8
1609223840000|2020-12-29 06:37:20|324.79||324.84||324.84||324.79||4
1609223850000|2020-12-29 06:37:30|324.79||324.79||324.79||324.79||3
1609223860000|2020-12-29 06:37:40|324.84||324.79||324.84||324.79||2
1609223870000|2020-12-29 06:37:50|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|6
1609223890000|2020-12-29 06:38:10|||||||||11
1609223900000|2020-12-29 06:38:20|||||||||6
1609223910000|2020-12-29 06:38:30|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|8
1609223920000|2020-12-29 06:38:40|324.84||324.79||324.84||324.79||2
1609223930000|2020-12-29 06:38:50|324.84||324.84||324.84||324.84||3
1609223940000|2020-12-29 06:39:00|||||||||6
1609223960000|2020-12-29 06:39:20|||||||||11
1609223970000|2020-12-29 06:39:30|324.79||324.79||324.79||324.79||2
1609223980000|2020-12-29 06:39:40|324.84||324.79||324.84||324.79||5
1609223990000|2020-12-29 06:39:50|324.84||324.84||324.84||324.79||3
1609224000000|2020-12-29 06:40:00|324.79||324.79||324.79||324.79||3
1609224010000|2020-12-29 06:40:10|324.84||324.79||324.84||324.79||2
1609224020000|2020-12-29 06:40:20|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|9
1609224030000|2020-12-29 06:40:30||324.64||324.64||324.64||324.64|8
1609224040000|2020-12-29 06:40:40|||||||||1
1609224060000|2020-12-29 06:41:00|||||||||6
1609224070000|2020-12-29 06:41:10|324.89|324.69|324.84|324.69|324.89|324.69|324.84|324.69|284
1609224080000|2020-12-29 06:41:20|||||||||1
1609224140000|2020-12-29 06:42:20|||||||||20
1609224160000|2020-12-29 06:42:40|324.79|324.64|324.84|324.64|324.84|324.64|324.79|324.64|47
1609224170000|2020-12-29 06:42:50|324.79||324.84||324.84||324.79||6
1609224180000|2020-12-29 06:43:00|||||||||2
1609224190000|2020-12-29 06:43:10||324.69||324.64||324.69||324.64|3
1609224210000|2020-12-29 06:43:30|||||||||5
1609224220000|2020-12-29 06:43:40||324.69||324.69||324.69||324.64|4
1609224240000|2020-12-29 06:44:00|||||||||30
1609224270000|2020-12-29 06:44:30|||||||||9
1609224280000|2020-12-29 06:44:40|||||||||7
1609224290000|2020-12-29 06:44:50|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|11
1609224300000|2020-12-29 06:45:00|||||||||3
1609224310000|2020-12-29 06:45:10|||||||||5
1609224320000|2020-12-29 06:45:20|324.84||324.84||324.84||324.84||6
1609224330000|2020-12-29 06:45:30|||||||||6
1609224350000|2020-12-29 06:45:50|||||||||2
1609224360000|2020-12-29 06:46:00||324.69||324.64||324.69||324.64|11
1609224380000|2020-12-29 06:46:20||324.69||324.69||324.69||324.69|4
1609224390000|2020-12-29 06:46:30|||||||||4
1609224400000|2020-12-29 06:46:40|||||||||3
1609224410000|2020-12-29 06:46:50|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|12
1609224420000|2020-12-29 06:47:00||324.59||324.59||324.59||324.59|6
1609224430000|2020-12-29 06:47:10|324.74||324.79||324.79||324.74||3
1609224440000|2020-12-29 06:47:20|324.74||324.74||324.74||324.74||5
1609224460000|2020-12-29 06:47:40|||||||||24
1609224470000|2020-12-29 06:47:50|||||||||3
1609224480000|2020-12-29 06:48:00|||||||||4
1609224500000|2020-12-29 06:48:20|||||||||11
1609224510000|2020-12-29 06:48:30|||||||||3
1609224520000|2020-12-29 06:48:40|||||||||3
1609224530000|2020-12-29 06:48:50|||||||||7
1609224560000|2020-12-29 06:49:20|||||||||8
1609224570000|2020-12-29 06:49:30|324.69|324.54|324.69|324.54|324.69|324.54|324.69|324.54|16
1609224580000|2020-12-29 06:49:40|||||||||3
1609224590000|2020-12-29 06:49:50|324.74|324.59|324.74|324.54|324.74|324.59|324.74|324.54|21
1609224600000|2020-12-29 06:50:00|324.69||324.69||324.69||324.69||3
1609224610000|2020-12-29 06:50:10|324.74||324.74||324.74||324.74||1
1609224620000|2020-12-29 06:50:20|324.69||324.69||324.69||324.69||3
1609224630000|2020-12-29 06:50:30|324.74||324.69||324.74||324.69||29
1609224640000|2020-12-29 06:50:40|||||||||1
1609224660000|2020-12-29 06:51:00|||||||||6
1609224680000|2020-12-29 06:51:20|||||||||6
1609224690000|2020-12-29 06:51:30|||||||||5
1609224700000|2020-12-29 06:51:40|324.74||324.69||324.74||324.69||10
1609224710000|2020-12-29 06:51:50|324.74|324.59|324.74|324.59|324.74|324.59|324.74|324.59|5
1609224720000|2020-12-29 06:52:00|||||||||5
1609224760000|2020-12-29 06:52:40|||||||||30
1609224770000|2020-12-29 06:52:50|||||||||3
1609224780000|2020-12-29 06:53:00||324.54||324.54||324.54||324.54|7
1609224790000|2020-12-29 06:53:10|324.69||324.74||324.74||324.69||8
1609224800000|2020-12-29 06:53:20|324.69||324.74||324.74||324.69||5
1609224810000|2020-12-29 06:53:30|324.69||324.69||324.69||324.69||6
1609224820000|2020-12-29 06:53:40|324.74||324.74||324.74||324.74||3
1609224830000|2020-12-29 06:53:50|||||||||4
1609224840000|2020-12-29 06:54:00||324.59||324.59||324.59||324.59|0
1609224850000|2020-12-29 06:54:10||324.54||324.54||324.54||324.54|5
1609224870000|2020-12-29 06:54:30|324.69|324.59|324.69|324.49|324.69|324.59|324.69|324.49|8
1609224880000|2020-12-29 06:54:40|324.64|324.44|324.64|324.49|324.64|324.49|324.64|324.44|5
1609224890000|2020-12-29 06:54:50|||||||||11
1609224900000|2020-12-29 06:55:00|||||||||3
1609224910000|2020-12-29 06:55:10|||||||||2
1609224920000|2020-12-29 06:55:20|324.69|324.54|324.69|324.54|324.69|324.54|324.69|324.54|8
1609224930000|2020-12-29 06:55:30|324.59|324.49|324.59|324.44|324.59|324.49|324.59|324.44|15
1609224940000|2020-12-29 06:55:40|324.64||324.64||324.64||324.64||5
1609224950000|2020-12-29 06:55:50||324.49||324.49||324.49||324.49|4
1609224970000|2020-12-29 06:56:10|||||||||9
1609224980000|2020-12-29 06:56:20|||||||||5
1609224990000|2020-12-29 06:56:30|324.69||324.69||324.69||324.69||0
1609225000000|2020-12-29 06:56:40|324.64||324.69||324.69||324.64||20
1609225010000|2020-12-29 06:56:50|||||||||15
1609225020000|2020-12-29 06:57:00|||||||||2
1609225030000|2020-12-29 06:57:10||324.54||324.49||324.54||324.49|3
1609225040000|2020-12-29 06:57:20|324.64||324.64||324.64||324.64||11
1609225050000|2020-12-29 06:57:30|||||||||4
1609225060000|2020-12-29 06:57:40|324.59|324.44|324.69|324.49|324.69|324.49|324.59|324.44|509
1609225070000|2020-12-29 06:57:50|324.74|324.54|324.74|324.59|324.79|324.59|324.74|324.54|15
1609225080000|2020-12-29 06:58:00|||||||||1
1609225100000|2020-12-29 06:58:20|||||||||8
1609225110000|2020-12-29 06:58:30|||||||||7
1609225120000|2020-12-29 06:58:40|||||||||20
1609225130000|2020-12-29 06:58:50|||||||||12
1609225140000|2020-12-29 06:59:00|||||||||2
1609225160000|2020-12-29 06:59:20|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|14
1609225170000|2020-12-29 06:59:30|324.74|324.59|324.74|324.59|324.74|324.59|324.74|324.59|16
1609225180000|2020-12-29 06:59:40|324.79||324.79||324.79||324.79||3
1609225190000|2020-12-29 06:59:50|324.74||324.74||324.74||324.74||10
1609225200000|2020-12-29 07:00:00|324.79|324.64|324.89|324.69|324.94|324.74|324.79|324.64|8
1609225210000|2020-12-29 07:00:10|324.84|324.64|324.84|324.69|324.84|324.69|324.79|324.64|1
1609225220000|2020-12-29 07:00:20|324.89||324.89||324.89||324.89||0
1609225230000|2020-12-29 07:00:30||324.74||324.74||324.74||324.74|4
1609225240000|2020-12-29 07:00:40|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|4
1609225250000|2020-12-29 07:00:50|||||||||4
1609225260000|2020-12-29 07:01:00||324.64||324.69||324.69||324.64|8
1609225270000|2020-12-29 07:01:10|324.89||324.84||324.89||324.84||7
1609225280000|2020-12-29 07:01:20|324.89|324.64|324.84|324.64|324.89|324.64|324.84|324.64|4
1609225290000|2020-12-29 07:01:30||324.69||324.69||324.69||324.69|18
1609225300000|2020-12-29 07:01:40|324.89||324.89||324.89||324.84||2
1609225310000|2020-12-29 07:01:50|||||||||2
1609225320000|2020-12-29 07:02:00|324.99|324.79|324.99|324.84|325.04|324.89|324.99|324.79|23
1609225330000|2020-12-29 07:02:10|||||||||2
1609225340000|2020-12-29 07:02:20|||||||||4
1609225350000|2020-12-29 07:02:30|325.04|324.89|325.04|324.89|325.04|324.89|324.99|324.84|25
1609225360000|2020-12-29 07:02:40|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|2
1609225370000|2020-12-29 07:02:50|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|7
1609225380000|2020-12-29 07:03:00|||||||||1
1609225390000|2020-12-29 07:03:10|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|13
1609225400000|2020-12-29 07:03:20|||||||||5
1609225420000|2020-12-29 07:03:40|324.94|324.79|324.99|324.79|324.99|324.79|324.94|324.79|13
1609225430000|2020-12-29 07:03:50||324.84||324.84||324.84||324.84|2
1609225440000|2020-12-29 07:04:00|||||||||1
1609225450000|2020-12-29 07:04:10|325.04|324.89|325.04|324.84|325.04|324.89|325.04|324.84|7
1609225460000|2020-12-29 07:04:20|324.99||325.04||325.04||324.99||5
1609225470000|2020-12-29 07:04:30|324.99||325.04||325.04||324.99||6
1609225480000|2020-12-29 07:04:40|324.99||325.04||325.04||324.99||3
1609225500000|2020-12-29 07:05:00|||||||||8
1609225510000|2020-12-29 07:05:10||324.89||324.89||324.89||324.89|3
1609225520000|2020-12-29 07:05:20|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|7
1609225530000|2020-12-29 07:05:30|325.04||325.04||325.04||325.04||6
1609225540000|2020-12-29 07:05:40|||||||||2
1609225550000|2020-12-29 07:05:50|324.99||325.04||325.04||324.99||10
1609225560000|2020-12-29 07:06:00||324.89||324.89||324.89||324.89|2
1609225570000|2020-12-29 07:06:10|||||||||15
1609225580000|2020-12-29 07:06:20||324.84||324.84||324.84||324.84|4
1609225590000|2020-12-29 07:06:30||324.89||324.89||324.89||324.89|2
1609225610000|2020-12-29 07:06:50|||||||||31
1609225620000|2020-12-29 07:07:00|325.09||325.09||325.09||325.09||10
1609225630000|2020-12-29 07:07:10|325.14|324.94|325.24|325.04|325.24|325.04|325.14|324.94|21
1609225640000|2020-12-29 07:07:20|325.19||325.19||325.24||325.19||1
1609225650000|2020-12-29 07:07:30|325.24||325.24||325.24||325.24||7
1609225660000|2020-12-29 07:07:40|||||||||2
1609225670000|2020-12-29 07:07:50|325.19||325.24||325.24||325.19||9
1609225680000|2020-12-29 07:08:00|325.19|325.09|325.19|325.04|325.19|325.09|325.19|325.04|9
1609225690000|2020-12-29 07:08:10|325.24||325.24||325.24||325.24||2
1609225700000|2020-12-29 07:08:20|325.19||325.19||325.19||325.19||4
1609225710000|2020-12-29 07:08:30|||||||||9
1609225720000|2020-12-29 07:08:40|325.24|325.09|325.24|325.04|325.24|325.09|325.24|325.04|2
1609225730000|2020-12-29 07:08:50|||||||||6
1609225740000|2020-12-29 07:09:00||325.09||325.09||325.09||325.09|6
1609225750000|2020-12-29 07:09:10|||||||||6
1609225760000|2020-12-29 07:09:20|325.29|325.14|325.24|325.09|325.34|325.14|325.24|325.09|22
1609225790000|2020-12-29 07:09:50|||||||||7
1609225800000|2020-12-29 07:10:00|325.19|325.04|325.19|325.04|325.24|325.04|325.19|325.04|29
1609225810000|2020-12-29 07:10:10|325.24||325.19||325.24||325.19||10
1609225820000|2020-12-29 07:10:20||324.99||324.99||325.04||324.99|11
1609225830000|2020-12-29 07:10:30||325.04||324.99||325.04||324.99|6
1609225840000|2020-12-29 07:10:40||325.04||324.99||325.04||324.99|3
1609225850000|2020-12-29 07:10:50|||||||||17
1609225860000|2020-12-29 07:11:00|325.09|325.04|325.09|324.94|325.09|325.04|325.09|324.94|27
1609225870000|2020-12-29 07:11:10|325.14||325.14||325.14||325.14||16
1609225880000|2020-12-29 07:11:20|325.19||325.14||325.19||325.14||0
1609225890000|2020-12-29 07:11:30|325.19|325.04|325.19|325.04|325.24|325.04|325.19|325.04|28
1609225900000|2020-12-29 07:11:40|||||||||7
1609225910000|2020-12-29 07:11:50|||||||||5
1609225920000|2020-12-29 07:12:00|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|31
1609225930000|2020-12-29 07:12:10|325.09|324.94|325.09|324.94|325.09|324.94|325.09|324.94|7
1609225940000|2020-12-29 07:12:20|325.14||325.14||325.14||325.09||7
1609225950000|2020-12-29 07:12:30||324.99||324.99||324.99||324.99|4
1609225960000|2020-12-29 07:12:40|325.19|325.04|325.14|324.99|325.19|325.04|325.14|324.99|12
1609225970000|2020-12-29 07:12:50|||||||||4
1609225980000|2020-12-29 07:13:00|325.19|325.04|325.19|325.04|325.19|325.04|325.14|325.04|13
1609226000000|2020-12-29 07:13:20|325.24||325.24||325.24||325.24||8
1609226010000|2020-12-29 07:13:30|325.19|325.09|325.24|325.04|325.24|325.09|325.19|325.04|4
1609226020000|2020-12-29 07:13:40|325.14|324.99|324.94|324.79|325.14|324.99|324.94|324.79|206
1609226030000|2020-12-29 07:13:50|324.89|324.69|324.64|324.49|324.89|324.69|324.64|324.44|150
1609226040000|2020-12-29 07:14:00|324.69||324.64||324.69||324.64||14
1609226050000|2020-12-29 07:14:10|324.59|324.39|324.54|324.39|324.59|324.39|324.54|324.39|26
1609226060000|2020-12-29 07:14:20|324.59|324.44|324.54|324.39|324.59|324.44|324.54|324.39|25
1609226070000|2020-12-29 07:14:30|324.59||324.54||324.59||324.54||6
1609226080000|2020-12-29 07:14:40|324.59||324.54||324.59||324.54||11
1609226090000|2020-12-29 07:14:50|324.59||324.54||324.59||324.54||35
1609226100000|2020-12-29 07:15:00|324.59|324.44|324.54|324.39|324.59|324.44|324.54|324.39|11
1609226120000|2020-12-29 07:15:20|324.59|324.44|324.64|324.49|324.64|324.49|324.59|324.44|19
1609226130000|2020-12-29 07:15:30|||||||||1
1609226140000|2020-12-29 07:15:40|||||||||7
1609226150000|2020-12-29 07:15:50|||||||||7
1609226160000|2020-12-29 07:16:00|324.69||324.64||324.69||324.64||5
1609226170000|2020-12-29 07:16:10|||||||||10
1609226180000|2020-12-29 07:16:20|324.69|324.54|324.74|324.54|324.74|324.54|324.69|324.54|7
1609226190000|2020-12-29 07:16:30|324.79|324.59|324.79|324.59|324.79|324.64|324.79|324.59|7
1609226200000|2020-12-29 07:16:40|324.84|324.64|324.89|324.74|324.89|324.74|324.84|324.64|6
1609226210000|2020-12-29 07:16:50|324.79|324.64|324.59|324.44|324.79|324.64|324.59|324.44|103
1609226220000|2020-12-29 07:17:00|324.54|324.39|324.59|324.44|324.59|324.44|324.54|324.39|44
1609226230000|2020-12-29 07:17:10|324.64|324.49|324.69|324.49|324.69|324.49|324.64|324.49|6
1609226240000|2020-12-29 07:17:20|324.74|324.54|324.74|324.59|324.74|324.59|324.74|324.54|3
1609226250000|2020-12-29 07:17:30||324.54||324.54||324.54||324.54|15
1609226260000|2020-12-29 07:17:40|324.79|324.59|324.79|324.64|324.79|324.64|324.79|324.59|4
1609226270000|2020-12-29 07:17:50|||||||||4
1609226280000|2020-12-29 07:18:00||324.59||324.64||324.64||324.59|8
1609226290000|2020-12-29 07:18:10|||||||||3
1609226300000|2020-12-29 07:18:20|||||||||1
1609226310000|2020-12-29 07:18:30|||||||||2
1609226320000|2020-12-29 07:18:40|||||||||10
1609226330000|2020-12-29 07:18:50|324.84||324.84||324.84||324.84||5
1609226340000|2020-12-29 07:19:00|324.79|324.59|324.79|324.64|324.84|324.64|324.74|324.59|16
1609226350000|2020-12-29 07:19:10|324.74|324.59|324.74|324.59|324.74|324.59|324.74|324.59|7
1609226360000|2020-12-29 07:19:20|324.79|324.64|324.79|324.64|324.84|324.64|324.74|324.64|7
1609226370000|2020-12-29 07:19:30||324.59||324.64||324.64||324.59|7
1609226380000|2020-12-29 07:19:40|||||||||3
1609226390000|2020-12-29 07:19:50|324.84||324.84||324.84||324.84||4
1609226400000|2020-12-29 07:20:00|||||||||4
1609226410000|2020-12-29 07:20:10|||||||||3
1609226430000|2020-12-29 07:20:30||324.69||324.69||324.69||324.69|6
1609226440000|2020-12-29 07:20:40|||||||||2
1609226450000|2020-12-29 07:20:50|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|13
1609226460000|2020-12-29 07:21:00|324.94|324.79|324.94|324.74|324.94|324.79|324.94|324.74|8
1609226470000|2020-12-29 07:21:10|||||||||3
1609226480000|2020-12-29 07:21:20|324.89|324.79|324.94|324.79|324.99|324.79|324.89|324.79|3
1609226490000|2020-12-29 07:21:30|324.99||324.94||324.99||324.94||4
1609226500000|2020-12-29 07:21:40|||||||||3
1609226510000|2020-12-29 07:21:50|324.99||324.99||324.99||324.99||11
1609226520000|2020-12-29 07:22:00|324.94|324.74|324.89|324.74|324.94|324.74|324.89|324.74|9
1609226530000|2020-12-29 07:22:10|||||||||3
1609226540000|2020-12-29 07:22:20|||||||||3
1609226550000|2020-12-29 07:22:30|||||||||4
1609226560000|2020-12-29 07:22:40|||||||||1
1609226570000|2020-12-29 07:22:50|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|30
1609226580000|2020-12-29 07:23:00|324.99||324.99||324.99||324.99||2
1609226590000|2020-12-29 07:23:10|324.94||324.99||324.99||324.94||5
1609226600000|2020-12-29 07:23:20|324.94|324.74|324.94|324.74|324.94|324.74|324.94|324.74|10
1609226610000|2020-12-29 07:23:30||324.79||324.79||324.79||324.79|2
1609226620000|2020-12-29 07:23:40|324.89|324.74|324.94|324.74|324.94|324.74|324.89|324.74|12
1609226630000|2020-12-29 07:23:50|324.99|324.79|324.99|324.79|324.99|324.79|324.99|324.79|368
1609226640000|2020-12-29 07:24:00||324.84||324.84||324.84||324.84|2
1609226650000|2020-12-29 07:24:10|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|11
1609226660000|2020-12-29 07:24:20|324.99||324.99||324.99||324.94||5
1609226670000|2020-12-29 07:24:30|324.94||324.94||324.94||324.94||2
1609226680000|2020-12-29 07:24:40|324.99||324.99||324.99||324.94||4
1609226690000|2020-12-29 07:24:50|324.94||324.94||324.94||324.94||0
1609226700000|2020-12-29 07:25:00|||||||||31
1609226710000|2020-12-29 07:25:10|324.99||324.94||324.99||324.94||3
1609226720000|2020-12-29 07:25:20|||||||||4
1609226730000|2020-12-29 07:25:30|324.99||324.94||324.99||324.94||1
1609226740000|2020-12-29 07:25:40|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|5
1609226750000|2020-12-29 07:25:50|||||||||1
1609226760000|2020-12-29 07:26:00|||||||||3
1609226770000|2020-12-29 07:26:10|325.04|324.89|325.04|324.89|325.04|324.89|325.04|324.89|8
1609226780000|2020-12-29 07:26:20|||||||||2
1609226800000|2020-12-29 07:26:40|324.99|324.84|325.04|324.84|325.04|324.84|324.99|324.84|16
1609226810000|2020-12-29 07:26:50|||||||||5
1609226820000|2020-12-29 07:27:00|324.99||324.99||325.04||324.99||2
1609226830000|2020-12-29 07:27:10|325.04||325.04||325.04||324.99||3
1609226840000|2020-12-29 07:27:20|324.99||325.04||325.04||324.99||2
1609226850000|2020-12-29 07:27:30|324.99||325.04||325.04||324.99||1
1609226860000|2020-12-29 07:27:40|324.99|324.89|325.04|324.89|325.04|324.89|324.99|324.89|6
1609226870000|2020-12-29 07:27:50|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|6
1609226880000|2020-12-29 07:28:00|325.04||325.04||325.04||325.04||162
1609226890000|2020-12-29 07:28:10|324.99||325.04||325.04||324.99||2
1609226900000|2020-12-29 07:28:20|324.99||325.04||325.04||324.99||2
1609226910000|2020-12-29 07:28:30|324.99||324.99||325.04||324.99||7
1609226920000|2020-12-29 07:28:40|||||||||1
1609226930000|2020-12-29 07:28:50|325.04||324.99||325.04||324.99||11
1609226950000|2020-12-29 07:29:10|325.04|324.89|325.04|324.89|325.09|324.89|325.04|324.89|16
1609226960000|2020-12-29 07:29:20|325.09||325.09||325.09||325.09||2
1609226970000|2020-12-29 07:29:30|||||||||7
1609226980000|2020-12-29 07:29:40||324.94||324.94||324.94||324.94|2
1609226990000|2020-12-29 07:29:50|||||||||2
1609227000000|2020-12-29 07:30:00|325.14|324.99|325.09|324.94|325.14|324.99|325.09|324.94|20
1609227010000|2020-12-29 07:30:10|325.14|324.99|325.14|324.94|325.14|324.99|325.14|324.94|7
1609227030000|2020-12-29 07:30:30||324.99||324.94||324.99||324.94|13
1609227040000|2020-12-29 07:30:40|325.19|324.99|325.19|324.99|325.19|324.99|325.14|324.99|2
1609227050000|2020-12-29 07:30:50||325.04||325.04||325.04||325.04|7
1609227060000|2020-12-29 07:31:00|325.24|325.09|325.19|325.04|325.24|325.09|325.19|325.04|4
1609227070000|2020-12-29 07:31:10|||||||||1
1609227080000|2020-12-29 07:31:20|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|2
1609227090000|2020-12-29 07:31:30|325.29|325.04|325.24|325.09|325.29|325.09|325.19|325.04|20
1609227100000|2020-12-29 07:31:40||325.04||325.04||325.04||325.04|0
1609227110000|2020-12-29 07:31:50||325.09||325.09||325.09||325.09|9
1609227120000|2020-12-29 07:32:00|||||||||1
1609227140000|2020-12-29 07:32:20|||||||||3
1609227150000|2020-12-29 07:32:30|||||||||2
1609227170000|2020-12-29 07:32:50|||||||||7
1609227190000|2020-12-29 07:33:10|||||||||5
1609227200000|2020-12-29 07:33:20|||||||||2
1609227220000|2020-12-29 07:33:40|||||||||2
1609227230000|2020-12-29 07:33:50|||||||||4
1609227240000|2020-12-29 07:34:00|||||||||9
1609227250000|2020-12-29 07:34:10|||||||||2
1609227260000|2020-12-29 07:34:20|||||||||1
1609227270000|2020-12-29 07:34:30|325.29|325.14|325.29|325.14|325.34|325.14|325.29|325.14|5
1609227280000|2020-12-29 07:34:40|||||||||2
1609227290000|2020-12-29 07:34:50|||||||||3
1609227300000|2020-12-29 07:35:00|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|19
1609227310000|2020-12-29 07:35:10|||||||||5
1609227320000|2020-12-29 07:35:20|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|6
1609227340000|2020-12-29 07:35:40|325.29||325.34||325.34||325.29||2
1609227350000|2020-12-29 07:35:50||325.19||325.19||325.19||325.14|7
1609227360000|2020-12-29 07:36:00|||||||||5
1609227370000|2020-12-29 07:36:10|||||||||1
1609227390000|2020-12-29 07:36:30|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|18
1609227400000|2020-12-29 07:36:40|325.29||325.29||325.29||325.29||3
1609227410000|2020-12-29 07:36:50|||||||||7
1609227420000|2020-12-29 07:37:00|||||||||1
1609227430000|2020-12-29 07:37:10|325.19|325.09|325.24|325.09|325.24|325.09|325.19|325.04|18
1609227450000|2020-12-29 07:37:30|325.29|325.14|325.29|325.14|325.29|325.14|325.24|325.14|1
1609227460000|2020-12-29 07:37:40|||||||||7
1609227470000|2020-12-29 07:37:50||325.09||325.09||325.09||325.09|12
1609227480000|2020-12-29 07:38:00|||||||||2
1609227490000|2020-12-29 07:38:10|||||||||1
1609227510000|2020-12-29 07:38:30||325.14||325.14||325.14||325.14|5
1609227520000|2020-12-29 07:38:40|||||||||7
1609227530000|2020-12-29 07:38:50|||||||||4
1609227540000|2020-12-29 07:39:00|325.34|325.19|325.34|325.19|325.34|325.19|325.29|325.19|35
1609227560000|2020-12-29 07:39:20|||||||||2
1609227570000|2020-12-29 07:39:30|||||||||2
1609227580000|2020-12-29 07:39:40|||||||||1
1609227590000|2020-12-29 07:39:50|||||||||2
1609227600000|2020-12-29 07:40:00|325.39|325.24|325.39|325.24|325.39|325.24|325.34|325.24|52
1609227610000|2020-12-29 07:40:10||325.19||325.19||325.19||325.19|8
1609227620000|2020-12-29 07:40:20|||||||||2
1609227630000|2020-12-29 07:40:30||325.24||325.24||325.24||325.24|1
1609227650000|2020-12-29 07:40:50|||||||||7
1609227660000|2020-12-29 07:41:00|||||||||1
1609227680000|2020-12-29 07:41:20||325.19||325.19||325.19||325.19|19
1609227690000|2020-12-29 07:41:30||325.24||325.24||325.24||325.24|3
1609227700000|2020-12-29 07:41:40|||||||||2
1609227710000|2020-12-29 07:41:50||325.19||325.19||325.19||325.19|10
1609227720000|2020-12-29 07:42:00|||||||||3
1609227730000|2020-12-29 07:42:10|325.34||325.34||325.39||325.34||3
1609227740000|2020-12-29 07:42:20|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|6
1609227750000|2020-12-29 07:42:30|325.34|325.19|325.34|325.14|325.34|325.19|325.34|325.14|7
1609227760000|2020-12-29 07:42:40|325.29||325.29||325.34||325.29||7
1609227770000|2020-12-29 07:42:50|||||||||2
1609227780000|2020-12-29 07:43:00|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|5
1609227790000|2020-12-29 07:43:10|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|1
1609227800000|2020-12-29 07:43:20|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|1
1609227810000|2020-12-29 07:43:30|325.39||325.39||325.39||325.39||9
1609227820000|2020-12-29 07:43:40|325.34|325.24|325.39|325.24|325.39|325.24|325.34|325.19|7
1609227830000|2020-12-29 07:43:50|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|17
1609227840000|2020-12-29 07:44:00||325.14||325.14||325.14||325.14|6
1609227850000|2020-12-29 07:44:10||325.19||325.19||325.19||325.19|1
1609227870000|2020-12-29 07:44:30|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|4
1609227880000|2020-12-29 07:44:40|||||||||1
1609227890000|2020-12-29 07:44:50|||||||||4
1609227910000|2020-12-29 07:45:10|||||||||6
1609227920000|2020-12-29 07:45:20|325.24|325.09|325.29|325.09|325.29|325.14|325.24|325.09|19
1609227930000|2020-12-29 07:45:30|325.24||325.24||325.24||325.24||3
1609227940000|2020-12-29 07:45:40||325.04||325.04||325.04||325.04|1
1609227950000|2020-12-29 07:45:50|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|11
1609227960000|2020-12-29 07:46:00||325.14||325.14||325.14||325.14|0
1609227970000|2020-12-29 07:46:10|325.34||325.34||325.34||325.29||12
1609227980000|2020-12-29 07:46:20|325.29|325.19|325.29|325.14|325.34|325.19|325.29|325.14|11
1609227990000|2020-12-29 07:46:30|||||||||2
1609228000000|2020-12-29 07:46:40|||||||||1
1609228020000|2020-12-29 07:47:00|||||||||2
1609228030000|2020-12-29 07:47:10|325.24|325.09|325.24|325.09|325.24|325.09|325.19|325.04|29
1609228050000|2020-12-29 07:47:30|||||||||3
1609228060000|2020-12-29 07:47:40|325.29|325.04|325.24|325.09|325.29|325.09|325.24|325.04|15
1609228070000|2020-12-29 07:47:50|325.29||325.24||325.29||325.24||0
1609228080000|2020-12-29 07:48:00|325.29||325.29||325.29||325.29||2
1609228090000|2020-12-29 07:48:10||325.14||325.14||325.14||325.14|2
1609228100000|2020-12-29 07:48:20||325.09||325.09||325.09||325.09|7
1609228110000|2020-12-29 07:48:30|||||||||6
1609228120000|2020-12-29 07:48:40|325.24|325.14|325.24|325.04|325.24|325.14|325.24|325.04|7
1609228130000|2020-12-29 07:48:50|325.19||325.24||325.24||325.19||4
1609228140000|2020-12-29 07:49:00|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|11
1609228150000|2020-12-29 07:49:10|325.24||325.24||325.29||325.24||1
1609228180000|2020-12-29 07:49:40|||||||||5
1609228190000|2020-12-29 07:49:50|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|4
1609228200000|2020-12-29 07:50:00||325.09||325.14||325.14||325.09|9
1609228210000|2020-12-29 07:50:10|||||||||2
1609228220000|2020-12-29 07:50:20|||||||||3
1609228230000|2020-12-29 07:50:30|325.39|325.19|325.39|325.24|325.39|325.24|325.39|325.19|19
1609228240000|2020-12-29 07:50:40|325.44|325.19|325.39|325.19|325.44|325.19|325.39|325.19|11
1609228250000|2020-12-29 07:50:50||325.24||325.19||325.24||325.19|14
1609228260000|2020-12-29 07:51:00|||||||||6
1609228270000|2020-12-29 07:51:10||325.24||325.24||325.24||325.19|9
1609228280000|2020-12-29 07:51:20||325.19||325.24||325.24||325.19|10
1609228290000|2020-12-29 07:51:30||325.19||325.19||325.19||325.19|9
1609228300000|2020-12-29 07:51:40|325.34||325.34||325.34||325.34||10
1609228310000|2020-12-29 07:51:50|||||||||7
1609228320000|2020-12-29 07:52:00|325.39||325.39||325.39||325.39||10
1609228330000|2020-12-29 07:52:10||325.24||325.24||325.24||325.24|7
1609228340000|2020-12-29 07:52:20|||||||||8
1609228350000|2020-12-29 07:52:30|||||||||9
1609228360000|2020-12-29 07:52:40||325.19||325.19||325.19||325.19|9
1609228370000|2020-12-29 07:52:50||325.24||325.24||325.24||325.24|10
1609228380000|2020-12-29 07:53:00|325.49|325.19|325.44|325.29|325.49|325.29|325.44|325.19|31
1609228390000|2020-12-29 07:53:10|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|10
1609228410000|2020-12-29 07:53:30||325.29||325.29||325.29||325.29|23
1609228420000|2020-12-29 07:53:40|||||||||2
1609228430000|2020-12-29 07:53:50||325.34||325.34||325.34||325.34|14
1609228440000|2020-12-29 07:54:00||325.29||325.34||325.34||325.29|19
1609228450000|2020-12-29 07:54:10|325.54|325.39|325.54|325.34|325.54|325.39|325.54|325.34|3
1609228460000|2020-12-29 07:54:20|325.49|325.29|325.44|325.29|325.49|325.29|325.44|325.29|25
1609228470000|2020-12-29 07:54:30|325.49|325.34|325.49|325.29|325.49|325.34|325.49|325.29|2
1609228480000|2020-12-29 07:54:40|325.44|325.24|325.39|325.24|325.44|325.24|325.39|325.24|12
1609228490000|2020-12-29 07:54:50|325.34|325.19|325.34|325.14|325.39|325.19|325.34|325.14|32
1609228500000|2020-12-29 07:55:00|325.29||325.34||325.34||325.29||3
1609228510000|2020-12-29 07:55:10||325.19||325.14||325.19||325.14|0
1609228520000|2020-12-29 07:55:20|325.29||325.29||325.29||325.29||2
1609228530000|2020-12-29 07:55:30|325.34||325.29||325.34||325.29||5
1609228540000|2020-12-29 07:55:40||325.09||325.09||325.09||325.09|14
1609228550000|2020-12-29 07:55:50||325.14||325.14||325.14||325.14|2
1609228560000|2020-12-29 07:56:00|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|31
1609228580000|2020-12-29 07:56:20|||||||||2
1609228590000|2020-12-29 07:56:30|||||||||3
1609228600000|2020-12-29 07:56:40|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|12
1609228620000|2020-12-29 07:57:00|||||||||25
1609228630000|2020-12-29 07:57:10|325.34||325.34||325.34||325.34||12
1609228640000|2020-12-29 07:57:20|325.39|325.19|325.34|325.14|325.39|325.19|325.34|325.14|6
1609228650000|2020-12-29 07:57:30|325.29|325.19|325.34|325.19|325.34|325.19|325.29|325.19|31
1609228660000|2020-12-29 07:57:40|325.29|325.09|325.29|325.14|325.29|325.14|325.29|325.09|23
1609228680000|2020-12-29 07:58:00|||||||||186
1609228690000|2020-12-29 07:58:10|325.19|325.04|325.14|324.99|325.24|325.04|325.14|324.99|125
1609228700000|2020-12-29 07:58:20|325.19||325.19||325.19||325.19||26
1609228710000|2020-12-29 07:58:30|325.24|325.04|325.19|325.04|325.24|325.04|325.19|325.04|12
1609228720000|2020-12-29 07:58:40|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.04|2
1609228730000|2020-12-29 07:58:50||325.04||325.04||325.09||325.04|6
1609228740000|2020-12-29 07:59:00||325.09||325.09||325.09||325.04|1
1609228750000|2020-12-29 07:59:10|325.19|325.04|325.19|325.04|325.24|325.04|325.19|325.04|43
1609228760000|2020-12-29 07:59:20|||||||||3
1609228770000|2020-12-29 07:59:30|||||||||2
1609228780000|2020-12-29 07:59:40|||||||||20
1609228790000|2020-12-29 07:59:50|||||||||4
1609228800000|2020-12-29 08:00:00|325.24|325.09|325.24|325.09|325.24|325.09|325.19|325.04|91
1609228810000|2020-12-29 08:00:10|325.19|325.04|325.19|325.04|325.24|325.04|325.19|325.04|397
1609228820000|2020-12-29 08:00:20|325.14|324.99|325.19|325.04|325.24|325.04|325.14|324.99|397
1609228830000|2020-12-29 08:00:30|325.14|324.99|325.19|325.04|325.19|325.04|325.14|324.94|333
1609228840000|2020-12-29 08:00:40|325.24||325.19||325.24||325.19||23
1609228850000|2020-12-29 08:00:50|325.24|325.09|325.24|325.04|325.24|325.09|325.19|325.04|6
1609228860000|2020-12-29 08:01:00|325.19|325.09|325.24|325.09|325.24|325.09|325.19|325.09|2
1609228870000|2020-12-29 08:01:10|325.29|325.14|325.34|325.14|325.34|325.19|325.29|325.14|3
1609228880000|2020-12-29 08:01:20|325.29||325.34||325.34||325.29||0
1609228890000|2020-12-29 08:01:30||325.19||325.14||325.19||325.14|3
1609228900000|2020-12-29 08:01:40||325.19||325.14||325.19||325.14|2
1609228910000|2020-12-29 08:01:50|325.29||325.29||325.34||325.29||1
1609228920000|2020-12-29 08:02:00|||||||||7
1609228930000|2020-12-29 08:02:10|325.24|325.09|325.24|325.04|325.24|325.09|325.19|325.04|11
1609228940000|2020-12-29 08:02:20|325.19|325.09|325.29|325.09|325.29|325.09|325.19|325.09|4
1609228950000|2020-12-29 08:02:30|325.34|325.14|325.34|325.19|325.34|325.19|325.34|325.14|1
1609228980000|2020-12-29 08:03:00|||||||||1
1609228990000|2020-12-29 08:03:10|||||||||25
1609229000000|2020-12-29 08:03:20|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|3
1609229010000|2020-12-29 08:03:30|325.34|325.19|325.29|325.14|325.34|325.19|325.29|325.14|14
1609229020000|2020-12-29 08:03:40|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|0
1609229030000|2020-12-29 08:03:50|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|10
1609229040000|2020-12-29 08:04:00|325.29||325.29||325.34||325.29||1
1609229050000|2020-12-29 08:04:10|||||||||1
1609229070000|2020-12-29 08:04:30|325.24|325.09|325.24|325.04|325.24|325.09|325.19|325.04|17
1609229080000|2020-12-29 08:04:40|||||||||25
1609229090000|2020-12-29 08:04:50||325.09||325.09||325.09||325.09|0
1609229120000|2020-12-29 08:05:20|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|9
1609229130000|2020-12-29 08:05:30|325.29||325.29||325.29||325.29||6
1609229140000|2020-12-29 08:05:40||325.09||325.09||325.09||325.09|4
1609229150000|2020-12-29 08:05:50|325.34|325.14|325.34|325.14|325.34|325.19|325.34|325.14|9
1609229160000|2020-12-29 08:06:00|325.29||325.34||325.34||325.29||1
1609229170000|2020-12-29 08:06:10|325.39|325.19|325.39|325.24|325.39|325.24|325.39|325.19|2
1609229190000|2020-12-29 08:06:30|325.34|325.19|325.39|325.24|325.39|325.24|325.34|325.19|43
1609229200000|2020-12-29 08:06:40|325.44||325.44||325.44||325.44||2
1609229210000|2020-12-29 08:06:50|325.39|325.19|325.39|325.24|325.39|325.24|325.39|325.19|1
1609229220000|2020-12-29 08:07:00||325.19||325.24||325.24||325.19|0
1609229230000|2020-12-29 08:07:10||325.19||325.19||325.19||325.19|0
1609229240000|2020-12-29 08:07:20||325.24||325.24||325.24||325.24|0
1609229250000|2020-12-29 08:07:30||325.19||325.19||325.24||325.19|3
1609229260000|2020-12-29 08:07:40|325.34|325.24|325.39|325.24|325.39|325.24|325.34|325.24|20
1609229270000|2020-12-29 08:07:50|325.44|325.19|325.39|325.24|325.44|325.24|325.39|325.19|9
1609229280000|2020-12-29 08:08:00|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|0
1609229300000|2020-12-29 08:08:20|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|4
1609229310000|2020-12-29 08:08:30|325.34|325.19|325.34|325.19|325.39|325.19|325.29|325.14|34
1609229320000|2020-12-29 08:08:40||325.14||325.19||325.19||325.14|0
1609229330000|2020-12-29 08:08:50|325.39|325.14|325.34|325.19|325.39|325.19|325.34|325.14|37
1609229340000|2020-12-29 08:09:00|325.39||325.39||325.39||325.39||3
1609229350000|2020-12-29 08:09:10||325.24||325.24||325.24||325.19|2
1609229360000|2020-12-29 08:09:20||325.19||325.19||325.24||325.19|0
1609229370000|2020-12-29 08:09:30||325.24||325.19||325.24||325.19|0
1609229380000|2020-12-29 08:09:40|325.44|325.24|325.44|325.24|325.44|325.24|325.39|325.24|3
1609229390000|2020-12-29 08:09:50|325.39||325.39||325.44||325.39||1
1609229400000|2020-12-29 08:10:00|325.44|325.29|325.39|325.24|325.44|325.29|325.39|325.24|9
1609229410000|2020-12-29 08:10:10|325.44|325.29|325.44|325.29|325.44|325.29|325.44|325.29|1
1609229430000|2020-12-29 08:10:30|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|5
1609229440000|2020-12-29 08:10:40|325.44|325.19|325.39|325.24|325.44|325.24|325.39|325.19|10
1609229450000|2020-12-29 08:10:50|325.44|325.19|325.39|325.24|325.44|325.24|325.39|325.19|26
1609229460000|2020-12-29 08:11:00|325.34|325.19|325.34|325.19|325.39|325.19|325.34|325.19|3
1609229470000|2020-12-29 08:11:10|325.39||325.39||325.39||325.39||1
1609229480000|2020-12-29 08:11:20|325.34||325.34||325.34||325.34||19
1609229490000|2020-12-29 08:11:30|||||||||21
1609229500000|2020-12-29 08:11:40|325.39|325.24|325.34|325.19|325.39|325.24|325.34|325.19|7
1609229510000|2020-12-29 08:11:50|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|2
1609229520000|2020-12-29 08:12:00|||||||||3
1609229550000|2020-12-29 08:12:30|||||||||6
1609229560000|2020-12-29 08:12:40|325.44||325.44||325.44||325.44||109
1609229570000|2020-12-29 08:12:50|325.39||325.44||325.44||325.39||1
1609229580000|2020-12-29 08:13:00|325.49|325.29|325.44|325.29|325.49|325.29|325.44|325.29|1
1609229600000|2020-12-29 08:13:20|325.39|325.24|325.39|325.24|325.44|325.24|325.39|325.24|5
1609229610000|2020-12-29 08:13:30|||||||||3
1609229620000|2020-12-29 08:13:40|325.34|325.19|325.39|325.24|325.39|325.24|325.34|325.14|28
1609229630000|2020-12-29 08:13:50|325.44||325.39||325.44||325.39||0
1609229640000|2020-12-29 08:14:00|325.44||325.39||325.44||325.39||1
1609229660000|2020-12-29 08:14:20|325.44|325.29|325.44|325.24|325.44|325.29|325.39|325.24|11
1609229670000|2020-12-29 08:14:30||325.29||325.29||325.29||325.29|0
1609229680000|2020-12-29 08:14:40|325.49|325.34|325.49|325.34|325.49|325.34|325.44|325.34|5
1609229690000|2020-12-29 08:14:50|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|5
1609229700000|2020-12-29 08:15:00|325.49|325.34|325.54|325.34|325.54|325.34|325.49|325.34|8
1609229710000|2020-12-29 08:15:10|325.59|325.39|325.54|325.39|325.59|325.44|325.54|325.39|6
1609229720000|2020-12-29 08:15:20|325.49|325.34|325.54|325.39|325.54|325.39|325.49|325.34|13
1609229730000|2020-12-29 08:15:30|325.49|325.34|325.49|325.34|325.54|325.39|325.49|325.34|5
1609229740000|2020-12-29 08:15:40|325.44|325.29|325.49|325.34|325.54|325.34|325.44|325.29|8
1609229750000|2020-12-29 08:15:50|325.54|325.39|325.54|325.39|325.54|325.39|325.49|325.39|2
1609229760000|2020-12-29 08:16:00|325.49|325.34|325.49|325.34|325.54|325.34|325.49|325.34|13
1609229770000|2020-12-29 08:16:10|325.54|325.39|325.49|325.34|325.54|325.39|325.49|325.34|6
1609229780000|2020-12-29 08:16:20|325.54||325.49||325.54||325.49||5
1609229790000|2020-12-29 08:16:30|325.54||325.49||325.54||325.49||2
1609229800000|2020-12-29 08:16:40|325.54|325.29|325.49|325.34|325.54|325.34|325.49|325.29|11
1609229810000|2020-12-29 08:16:50|||||||||1
1609229820000|2020-12-29 08:17:00|325.54|325.39|325.54|325.34|325.54|325.39|325.49|325.34|4
1609229830000|2020-12-29 08:17:10|325.49|325.39|325.54|325.39|325.54|325.39|325.49|325.39|6
1609229850000|2020-12-29 08:17:30|325.59||325.59||325.59||325.59||15
1609229860000|2020-12-29 08:17:40|325.54||325.54||325.59||325.54||1
1609229870000|2020-12-29 08:17:50|325.59||325.54||325.59||325.54||15
1609229880000|2020-12-29 08:18:00|325.59|325.34|325.54|325.34|325.59|325.34|325.49|325.34|11
1609229890000|2020-12-29 08:18:10|325.49|325.39|325.54|325.39|325.54|325.39|325.49|325.34|1
1609229900000|2020-12-29 08:18:20|325.49|325.34|325.54|325.39|325.59|325.39|325.49|325.34|9
1609229910000|2020-12-29 08:18:30|325.59||325.54||325.59||325.54||8
1609229920000|2020-12-29 08:18:40|325.59||325.54||325.59||325.54||0
1609229930000|2020-12-29 08:18:50|325.59||325.54||325.59||325.54||1
1609229940000|2020-12-29 08:19:00|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|11
1609229950000|2020-12-29 08:19:10|325.44|325.29|325.49|325.29|325.49|325.34|325.44|325.29|11
1609229960000|2020-12-29 08:19:20|325.44||325.44||325.44||325.44||6
1609229970000|2020-12-29 08:19:30|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|6
1609229980000|2020-12-29 08:19:40|325.44|325.29|325.44|325.29|325.44|325.29|325.39|325.29|3
1609229990000|2020-12-29 08:19:50|325.39|325.24|325.44|325.24|325.44|325.29|325.39|325.24|2
1609230000000|2020-12-29 08:20:00|325.39|325.29|325.44|325.29|325.44|325.29|325.39|325.29|3
1609230010000|2020-12-29 08:20:10|325.39|325.24|325.44|325.24|325.44|325.24|325.39|325.24|20
1609230020000|2020-12-29 08:20:20||325.29||325.29||325.29||325.29|0
1609230030000|2020-12-29 08:20:30|||||||||4
1609230040000|2020-12-29 08:20:40|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|3
1609230050000|2020-12-29 08:20:50|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|20
1609230060000|2020-12-29 08:21:00|325.39|325.24|325.39|325.24|325.39|325.24|325.34|325.24|5
1609230070000|2020-12-29 08:21:10|325.34|325.19|325.39|325.24|325.39|325.24|325.34|325.19|14
1609230080000|2020-12-29 08:21:20||325.19||325.19||325.19||325.19|0
1609230090000|2020-12-29 08:21:30|325.34||325.34||325.39||325.34||6
1609230100000|2020-12-29 08:21:40|||||||||1
1609230120000|2020-12-29 08:22:00|||||||||1
1609230130000|2020-12-29 08:22:10|||||||||8
1609230140000|2020-12-29 08:22:20|||||||||1
1609230160000|2020-12-29 08:22:40|||||||||2
1609230170000|2020-12-29 08:22:50|||||||||6
1609230180000|2020-12-29 08:23:00|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|13
1609230190000|2020-12-29 08:23:10|325.24|325.09|325.29|325.09|325.29|325.09|325.24|325.09|9
1609230210000|2020-12-29 08:23:30|325.24|325.14|325.24|325.04|325.24|325.14|325.24|325.04|9
1609230220000|2020-12-29 08:23:40|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|1
1609230230000|2020-12-29 08:23:50|325.14||325.19||325.19||325.14||1
1609230240000|2020-12-29 08:24:00||325.04||324.99||325.04||324.99|0
1609230250000|2020-12-29 08:24:10||325.04||325.04||325.04||325.04|5
1609230270000|2020-12-29 08:24:30|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|1
1609230280000|2020-12-29 08:24:40|325.09|324.94|325.09|324.94|325.09|324.94|325.09|324.94|6
1609230290000|2020-12-29 08:24:50|325.14||325.09||325.14||325.09||8
1609230300000|2020-12-29 08:25:00|325.14|324.99|325.14|324.94|325.14|324.99|325.09|324.94|14
1609230310000|2020-12-29 08:25:10|325.09||325.14||325.14||325.09||0
1609230320000|2020-12-29 08:25:20|325.09||325.09||325.14||325.09||0
1609230330000|2020-12-29 08:25:30|325.14||325.14||325.14||325.09||0
1609230340000|2020-12-29 08:25:40|325.09||325.09||325.14||325.09||5
1609230350000|2020-12-29 08:25:50|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.94|3
1609230370000|2020-12-29 08:26:10|||||||||1
1609230390000|2020-12-29 08:26:30|||||||||1
1609230400000|2020-12-29 08:26:40|||||||||7
1609230410000|2020-12-29 08:26:50|325.19|325.04|325.24|325.04|325.24|325.04|325.19|325.04|6
1609230420000|2020-12-29 08:27:00|325.19|324.99|325.14|324.99|325.19|324.99|325.14|324.99|2
1609230450000|2020-12-29 08:27:30|||||||||20
1609230460000|2020-12-29 08:27:40|||||||||2
1609230470000|2020-12-29 08:27:50||324.94||324.94||324.94||324.94|1
1609230480000|2020-12-29 08:28:00||324.99||324.99||324.99||324.94|19
1609230490000|2020-12-29 08:28:10|325.19|325.04|325.14|324.99|325.19|325.04|325.14|324.99|13
1609230500000|2020-12-29 08:28:20|325.19||325.14||325.19||325.14||1
1609230530000|2020-12-29 08:28:50|||||||||9
1609230540000|2020-12-29 08:29:00|325.09|324.94|325.04|324.89|325.09|324.94|325.04|324.84|27
1609230550000|2020-12-29 08:29:10|325.09||325.09||325.09||325.09||6
1609230560000|2020-12-29 08:29:20||324.94||324.89||324.94||324.89|9
1609230570000|2020-12-29 08:29:30|325.14|324.94|325.09|324.94|325.14|324.94|325.09|324.94|0
1609230580000|2020-12-29 08:29:40|||||||||1
1609230590000|2020-12-29 08:29:50|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|1
1609230600000|2020-12-29 08:30:00|325.09|324.94|325.09|324.94|325.14|324.94|325.09|324.94|14
1609230610000|2020-12-29 08:30:10|324.99|324.89|325.04|324.84|325.04|324.89|324.99|324.84|25
1609230620000|2020-12-29 08:30:20||324.89||324.84||324.89||324.84|0
1609230630000|2020-12-29 08:30:30|324.99||325.04||325.04||324.99||1
1609230640000|2020-12-29 08:30:40|||||||||2
1609230650000|2020-12-29 08:30:50||324.89||324.89||324.89||324.89|8
1609230660000|2020-12-29 08:31:00|325.09|324.94|325.09|324.94|325.09|324.94|325.09|324.94|2
1609230670000|2020-12-29 08:31:10|325.04|324.89|324.99|324.84|325.04|324.89|324.99|324.79|30
1609230700000|2020-12-29 08:31:40|325.04||324.99||325.04||324.99||10
1609230720000|2020-12-29 08:32:00|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|13
1609230740000|2020-12-29 08:32:20|324.99|324.84|325.04|324.84|325.04|324.84|324.99|324.79|6
1609230750000|2020-12-29 08:32:30|324.99||324.99||324.99||324.99||8
1609230760000|2020-12-29 08:32:40|324.94|324.79|324.99|324.79|324.99|324.79|324.94|324.79|8
1609230770000|2020-12-29 08:32:50|325.04|324.84|324.99|324.84|325.04|324.84|324.99|324.84|2
1609230780000|2020-12-29 08:33:00|325.04||325.04||325.04||325.04||3
1609230790000|2020-12-29 08:33:10|325.09|324.89|325.04|324.89|325.09|324.89|325.04|324.89|2
1609230800000|2020-12-29 08:33:20|325.09|324.94|325.09|324.94|325.09|324.94|325.09|324.94|6
1609230810000|2020-12-29 08:33:30|325.04|324.89|325.04|324.89|325.04|324.89|325.04|324.89|6
1609230820000|2020-12-29 08:33:40|325.09||325.09||325.09||325.09||0
1609230830000|2020-12-29 08:33:50|||||||||8
1609230840000|2020-12-29 08:34:00|325.04|324.94|325.09|324.94|325.09|324.94|325.04|324.94|7
1609230850000|2020-12-29 08:34:10|324.99|324.84|324.89|324.69|324.99|324.84|324.89|324.69|146
1609230860000|2020-12-29 08:34:20|324.84|324.74|324.84|324.69|324.89|324.74|324.84|324.69|22
1609230870000|2020-12-29 08:34:30||324.64||324.64||324.64||324.64|21
1609230880000|2020-12-29 08:34:40|324.79|324.59|324.84|324.59|324.84|324.59|324.74|324.59|25
1609230890000|2020-12-29 08:34:50||324.64||324.69||324.69||324.64|2
1609230910000|2020-12-29 08:35:10|324.89|324.74|324.94|324.74|324.94|324.74|324.89|324.74|8
1609230920000|2020-12-29 08:35:20|||||||||3
1609230930000|2020-12-29 08:35:30|324.99|324.79|324.99|324.84|324.99|324.84|324.99|324.79|3
1609230940000|2020-12-29 08:35:40|||||||||7
1609230950000|2020-12-29 08:35:50|||||||||7
1609230960000|2020-12-29 08:36:00||324.79||324.84||324.84||324.79|6
1609230970000|2020-12-29 08:36:10|||||||||2
1609230980000|2020-12-29 08:36:20|||||||||1
1609230990000|2020-12-29 08:36:30|325.04||325.04||325.04||325.04||1
1609231000000|2020-12-29 08:36:40|325.09|324.89|325.09|324.94|325.09|324.94|325.09|324.89|8
1609231010000|2020-12-29 08:36:50|||||||||1
1609231030000|2020-12-29 08:37:10|325.14|324.99|325.14|324.99|325.14|324.99|325.09|324.94|6
1609231070000|2020-12-29 08:37:50|||||||||5
1609231090000|2020-12-29 08:38:10|325.19||325.19||325.19||325.19||3
1609231100000|2020-12-29 08:38:20|325.14||325.14||325.14||325.14||0
1609231110000|2020-12-29 08:38:30|325.09|324.94|325.14|324.94|325.14|324.94|325.09|324.94|9
1609231120000|2020-12-29 08:38:40||324.99||324.99||324.99||324.99|1
1609231130000|2020-12-29 08:38:50||324.94||324.94||324.94||324.94|14
1609231140000|2020-12-29 08:39:00|||||||||1
1609231150000|2020-12-29 08:39:10||324.99||324.99||324.99||324.99|0
1609231160000|2020-12-29 08:39:20|325.19|325.04|325.19|324.99|325.19|325.04|325.14|324.99|4
1609231170000|2020-12-29 08:39:30|325.14|325.04|325.14|324.99|325.14|325.04|325.14|324.99|8
1609231180000|2020-12-29 08:39:40|||||||||6
1609231190000|2020-12-29 08:39:50|325.09|324.94|325.14|324.99|325.14|324.99|325.09|324.94|9
1609231200000|2020-12-29 08:40:00|325.09|324.94|325.14|324.99|325.14|324.99|325.09|324.94|6
1609231210000|2020-12-29 08:40:10|325.19|325.04|325.19|325.04|325.19|325.04|325.19|325.04|17
1609231240000|2020-12-29 08:40:40|||||||||8
1609231250000|2020-12-29 08:40:50|||||||||2
1609231260000|2020-12-29 08:41:00|||||||||1
1609231270000|2020-12-29 08:41:10|||||||||2
1609231280000|2020-12-29 08:41:20|||||||||2
1609231290000|2020-12-29 08:41:30|||||||||5
1609231300000|2020-12-29 08:41:40|||||||||1
1609231310000|2020-12-29 08:41:50|||||||||1
1609231320000|2020-12-29 08:42:00|||||||||1
1609231330000|2020-12-29 08:42:10|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|8
1609231340000|2020-12-29 08:42:20|||||||||6
1609231360000|2020-12-29 08:42:40|||||||||1
1609231370000|2020-12-29 08:42:50|325.19|325.04|325.24|325.04|325.24|325.04|325.19|325.04|9
1609231390000|2020-12-29 08:43:10||325.09||325.04||325.09||325.04|5
1609231400000|2020-12-29 08:43:20||325.09||325.04||325.09||325.04|4
1609231410000|2020-12-29 08:43:30|325.19||325.19||325.24||325.19||2
1609231430000|2020-12-29 08:43:50|||||||||21
1609231440000|2020-12-29 08:44:00|325.24|325.09|325.19|325.04|325.24|325.09|325.19|325.04|78
1609231450000|2020-12-29 08:44:10|||||||||2
1609231470000|2020-12-29 08:44:30|||||||||1
1609231480000|2020-12-29 08:44:40|||||||||2
1609231490000|2020-12-29 08:44:50|||||||||34
1609231500000|2020-12-29 08:45:00|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.04|8
1609231510000|2020-12-29 08:45:10|325.19|325.04|325.24|325.09|325.24|325.09|325.19|325.04|20
1609231530000|2020-12-29 08:45:30|||||||||2
1609231540000|2020-12-29 08:45:40|||||||||5
1609231560000|2020-12-29 08:46:00|||||||||9
1609231570000|2020-12-29 08:46:10|||||||||2
1609231580000|2020-12-29 08:46:20|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|11
1609231590000|2020-12-29 08:46:30|325.34||325.34||325.34||325.34||4
1609231600000|2020-12-29 08:46:40|||||||||1
1609231610000|2020-12-29 08:46:50|325.29||325.29||325.29||325.29||1
1609231620000|2020-12-29 08:47:00|325.34||325.34||325.34||325.34||1
1609231630000|2020-12-29 08:47:10|||||||||5
1609231640000|2020-12-29 08:47:20|325.29|325.19|325.34|325.19|325.34|325.19|325.29|325.19|3
1609231650000|2020-12-29 08:47:30|||||||||2
1609231660000|2020-12-29 08:47:40|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|3
1609231670000|2020-12-29 08:47:50||325.19||325.19||325.19||325.19|9
1609231680000|2020-12-29 08:48:00||325.24||325.24||325.24||325.19|3
1609231690000|2020-12-29 08:48:10|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|10
1609231700000|2020-12-29 08:48:20|||||||||3
1609231710000|2020-12-29 08:48:30|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|4
1609231720000|2020-12-29 08:48:40|||||||||2
1609231730000|2020-12-29 08:48:50|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|12
1609231740000|2020-12-29 08:49:00|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|2
1609231760000|2020-12-29 08:49:20|||||||||2
1609231770000|2020-12-29 08:49:30|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|533
1609231780000|2020-12-29 08:49:40|||||||||8
1609231790000|2020-12-29 08:49:50|||||||||2
1609231800000|2020-12-29 08:50:00|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|12
1609231810000|2020-12-29 08:50:10|||||||||2
1609231820000|2020-12-29 08:50:20|325.44||325.39||325.44||325.39||11
1609231830000|2020-12-29 08:50:30|||||||||1
1609231840000|2020-12-29 08:50:40|325.44|325.29|325.44|325.29|325.44|325.29|325.39|325.29|3
1609231850000|2020-12-29 08:50:50|325.49|325.24|325.44|325.24|325.49|325.24|325.44|325.24|11
1609231860000|2020-12-29 08:51:00|325.39||325.39||325.39||325.39||0
1609231870000|2020-12-29 08:51:10|||||||||12
1609231880000|2020-12-29 08:51:20|||||||||7
1609231890000|2020-12-29 08:51:30||325.19||325.24||325.24||325.19|7
1609231900000|2020-12-29 08:51:40|||||||||2
1609231910000|2020-12-29 08:51:50|||||||||6
1609231920000|2020-12-29 08:52:00|||||||||6
1609231930000|2020-12-29 08:52:10|325.34|325.19|325.39|325.19|325.39|325.19|325.34|325.19|5
1609231940000|2020-12-29 08:52:20|325.34||325.34||325.34||325.34||15
1609231950000|2020-12-29 08:52:30|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|7
1609231960000|2020-12-29 08:52:40|||||||||1
1609231970000|2020-12-29 08:52:50|325.44|325.19|325.39|325.24|325.44|325.29|325.39|325.19|15
1609231980000|2020-12-29 08:53:00|325.34|325.19|325.39|325.19|325.39|325.19|325.34|325.19|9
1609231990000|2020-12-29 08:53:10|||||||||2
1609232000000|2020-12-29 08:53:20||325.24||325.24||325.24||325.24|20
1609232010000|2020-12-29 08:53:30||325.19||325.24||325.24||325.19|4
1609232020000|2020-12-29 08:53:40|||||||||2
1609232030000|2020-12-29 08:53:50|||||||||3
1609232040000|2020-12-29 08:54:00|||||||||2
1609232060000|2020-12-29 08:54:20||325.19||325.19||325.19||325.19|12
1609232070000|2020-12-29 08:54:30|325.34||325.34||325.39||325.34||8
1609232080000|2020-12-29 08:54:40|||||||||12
1609232090000|2020-12-29 08:54:50|325.39|325.24|325.34|325.19|325.39|325.24|325.34|325.19|4
1609232110000|2020-12-29 08:55:10|||||||||29
1609232140000|2020-12-29 08:55:40||325.14||325.19||325.19||325.14|33
1609232160000|2020-12-29 08:56:00|||||||||2
1609232170000|2020-12-29 08:56:10|||||||||6
1609232180000|2020-12-29 08:56:20||325.14||325.19||325.19||325.14|23
1609232200000|2020-12-29 08:56:40|||||||||9
1609232210000|2020-12-29 08:56:50|||||||||7
1609232220000|2020-12-29 08:57:00|||||||||1
1609232230000|2020-12-29 08:57:10|||||||||3
1609232240000|2020-12-29 08:57:20|||||||||96
1609232250000|2020-12-29 08:57:30|||||||||21
1609232260000|2020-12-29 08:57:40|||||||||18
1609232270000|2020-12-29 08:57:50|325.39||325.34||325.39||325.34||3
1609232280000|2020-12-29 08:58:00|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|14
1609232290000|2020-12-29 08:58:10|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|2
1609232300000|2020-12-29 08:58:20|||||||||3
1609232310000|2020-12-29 08:58:30|325.39|325.24|325.39|325.19|325.39|325.24|325.34|325.19|5
1609232320000|2020-12-29 08:58:40|325.34|325.24|325.39|325.24|325.39|325.24|325.34|325.19|20
1609232330000|2020-12-29 08:58:50|||||||||14
1609232340000|2020-12-29 08:59:00|325.34|325.19|325.39|325.19|325.39|325.24|325.34|325.19|12
1609232350000|2020-12-29 08:59:10|325.34||325.34||325.39||325.34||3
1609232360000|2020-12-29 08:59:20|325.39|325.24|325.34|325.19|325.39|325.24|325.34|325.19|7
1609232370000|2020-12-29 08:59:30|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|11
1609232380000|2020-12-29 08:59:40|||||||||7
1609232390000|2020-12-29 08:59:50|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|46
1609232400000|2020-12-29 09:00:00|325.39|325.24|325.44|325.29|325.44|325.29|325.39|325.24|146
1609232410000|2020-12-29 09:00:10|325.39|325.24|325.34|325.19|325.39|325.24|325.29|325.14|158
1609232420000|2020-12-29 09:00:20|325.24|325.09|325.24|325.04|325.24|325.09|325.19|325.04|78
1609232430000|2020-12-29 09:00:30|325.19|324.99|325.14|324.99|325.19|324.99|325.14|324.99|26
1609232440000|2020-12-29 09:00:40|325.19|325.04|325.29|325.14|325.29|325.14|325.19|325.04|100
1609232450000|2020-12-29 09:00:50|||||||||50
1609232460000|2020-12-29 09:01:00|325.24|325.09|325.24|325.09|325.29|325.09|325.24|325.04|15
1609232470000|2020-12-29 09:01:10|325.29|325.04|325.19|325.04|325.29|325.04|325.19|325.04|25
1609232480000|2020-12-29 09:01:20|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.04|13
1609232490000|2020-12-29 09:01:30|325.29||325.29||325.29||325.29||0
1609232500000|2020-12-29 09:01:40|325.24|325.14|325.24|325.09|325.24|325.14|325.24|325.09|2
1609232510000|2020-12-29 09:01:50|325.19|325.04|325.24|325.09|325.24|325.09|325.19|325.04|142
1609232520000|2020-12-29 09:02:00|||||||||14
1609232530000|2020-12-29 09:02:10|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|3
1609232540000|2020-12-29 09:02:20|||||||||5
1609232550000|2020-12-29 09:02:30|||||||||2
1609232560000|2020-12-29 09:02:40|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|34
1609232570000|2020-12-29 09:02:50|325.19|325.09|325.24|325.09|325.24|325.09|325.19|325.09|5
1609232580000|2020-12-29 09:03:00|325.29|325.14|325.29|325.09|325.29|325.14|325.24|325.09|4
1609232600000|2020-12-29 09:03:20|325.24|325.14|325.29|325.14|325.29|325.14|325.24|325.14|10
1609232610000|2020-12-29 09:03:30|||||||||52
1609232620000|2020-12-29 09:03:40|325.24|325.09|325.14|324.99|325.24|325.09|325.14|324.99|39
1609232630000|2020-12-29 09:03:50|325.19|325.04|325.19|324.99|325.19|325.04|325.19|324.99|23
1609232640000|2020-12-29 09:04:00|325.24|325.04|325.19|325.04|325.24|325.09|325.19|324.99|26
1609232650000|2020-12-29 09:04:10|||||||||19
1609232660000|2020-12-29 09:04:20|325.24|325.09|325.29|325.09|325.29|325.14|325.24|325.09|8
1609232670000|2020-12-29 09:04:30|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|13
1609232680000|2020-12-29 09:04:40|325.29|325.19|325.34|325.14|325.34|325.19|325.29|325.14|2
1609232690000|2020-12-29 09:04:50|325.29|325.19|325.29|325.14|325.34|325.19|325.29|325.14|25
1609232700000|2020-12-29 09:05:00|325.34|325.09|325.24|325.04|325.34|325.09|325.24|325.04|293
1609232710000|2020-12-29 09:05:10|325.19||325.19||325.19||325.19||0
1609232720000|2020-12-29 09:05:20|325.24|325.09|325.34|325.19|325.34|325.19|325.24|325.09|6
1609232730000|2020-12-29 09:05:30|325.24|325.14|325.24|325.09|325.24|325.14|325.24|325.09|18
1609232740000|2020-12-29 09:05:40|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|2
1609232750000|2020-12-29 09:05:50||325.19||325.19||325.19||325.19|4
1609232760000|2020-12-29 09:06:00|||||||||1
1609232770000|2020-12-29 09:06:10|325.39|325.14|325.19|325.04|325.39|325.19|325.19|325.04|47
1609232780000|2020-12-29 09:06:20|||||||||125
1609232790000|2020-12-29 09:06:30|||||||||3
1609232800000|2020-12-29 09:06:40|325.24|325.09|325.24|325.04|325.24|325.09|325.24|325.04|19
1609232810000|2020-12-29 09:06:50|||||||||1
1609232820000|2020-12-29 09:07:00|325.29|325.09|325.24|325.09|325.29|325.09|325.24|325.09|3
1609232830000|2020-12-29 09:07:10|325.29||325.29||325.29||325.24||1
1609232840000|2020-12-29 09:07:20||325.14||325.14||325.14||325.14|2
1609232850000|2020-12-29 09:07:30|||||||||14
1609232860000|2020-12-29 09:07:40|325.34||325.34||325.34||325.34||6
1609232870000|2020-12-29 09:07:50|325.29||325.29||325.29||325.29||2
1609232880000|2020-12-29 09:08:00||325.09||325.14||325.14||325.09|2
1609232890000|2020-12-29 09:08:10|325.24|325.09|325.29|325.09|325.29|325.09|325.24|325.09|6
1609232900000|2020-12-29 09:08:20|325.24||325.24||325.24||325.24||0
1609232910000|2020-12-29 09:08:30|325.19|325.04|325.19|325.04|325.24|325.04|325.19|325.04|6
1609232920000|2020-12-29 09:08:40|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|2
1609232930000|2020-12-29 09:08:50|325.19|325.04|325.24|325.09|325.24|325.09|325.19|325.04|1
1609232940000|2020-12-29 09:09:00|325.29|325.14|325.29|325.09|325.29|325.14|325.24|325.09|4
1609232950000|2020-12-29 09:09:10|325.24||325.24||325.24||325.24||0
1609232960000|2020-12-29 09:09:20|||||||||1
1609232970000|2020-12-29 09:09:30|||||||||5
1609232980000|2020-12-29 09:09:40|325.29||325.24||325.29||325.24||6
1609232990000|2020-12-29 09:09:50|||||||||1
1609233000000|2020-12-29 09:10:00|325.29|325.14|325.29|325.09|325.29|325.14|325.24|325.09|9
1609233010000|2020-12-29 09:10:10|325.24|325.14|325.29|325.14|325.29|325.14|325.24|325.14|4
1609233030000|2020-12-29 09:10:30|325.34||325.34||325.34||325.34||1
1609233040000|2020-12-29 09:10:40|325.29||325.29||325.29||325.29||1
1609233050000|2020-12-29 09:10:50|||||||||2
1609233060000|2020-12-29 09:11:00|325.34||325.29||325.34||325.29||4
1609233090000|2020-12-29 09:11:30||325.09||325.09||325.09||325.09|1
1609233140000|2020-12-29 09:12:20|||||||||88
1609233160000|2020-12-29 09:12:40||325.14||325.14||325.14||325.14|0
1609233180000|2020-12-29 09:13:00|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|5
1609233190000|2020-12-29 09:13:10|||||||||1
1609233230000|2020-12-29 09:13:50|325.39||325.34||325.39||325.34||7
1609233240000|2020-12-29 09:14:00||325.14||325.14||325.19||325.14|8
1609233250000|2020-12-29 09:14:10|325.29|325.09|325.09|324.79|325.29|325.14|325.09|324.79|27
1609233260000|2020-12-29 09:14:20|325.14|324.69|324.99|324.79|325.14|324.79|324.99|324.69|22
1609233270000|2020-12-29 09:14:30|325.14|324.84|325.04|324.84|325.14|324.84|325.04|324.84|21
1609233280000|2020-12-29 09:14:40|325.14|324.89|325.14|324.89|325.14|324.89|325.04|324.89|13
1609233290000|2020-12-29 09:14:50|325.04|324.84|325.04|324.79|325.04|324.84|325.04|324.79|7
1609233300000|2020-12-29 09:15:00|325.14|324.74|325.04|324.74|325.14|324.74|325.04|324.74|6
1609233320000|2020-12-29 09:15:20||324.79||324.79||324.79||324.79|0
1609233350000|2020-12-29 09:15:50||324.84||324.84||324.84||324.84|1
1609233360000|2020-12-29 09:16:00|||||||||20
1609233380000|2020-12-29 09:16:20||324.89||324.89||324.89||324.89|0
1609233420000|2020-12-29 09:17:00|||||||||1
1609233450000|2020-12-29 09:17:30|||||||||8
1609233470000|2020-12-29 09:17:50|325.14|324.94|325.19|324.99|325.19|324.99|325.14|324.94|1
1609233480000|2020-12-29 09:18:00|||||||||1
1609233490000|2020-12-29 09:18:10|325.24|325.04|325.19|324.99|325.24|325.04|325.14|324.99|11
1609233500000|2020-12-29 09:18:20|325.24|325.04|325.19|324.99|325.24|325.04|325.19|324.99|8
1609233510000|2020-12-29 09:18:30|325.24|325.09|325.24|325.09|325.29|325.09|325.24|325.09|16
1609233520000|2020-12-29 09:18:40|325.29|325.14|325.29|325.09|325.34|325.19|325.29|325.09|13
1609233530000|2020-12-29 09:18:50|325.34||325.29||325.34||325.24||53
1609233540000|2020-12-29 09:19:00|325.34|325.14|325.34|325.09|325.39|325.14|325.29|325.09|8
1609233550000|2020-12-29 09:19:10|325.39|325.19|325.34|325.19|325.39|325.19|325.34|325.19|12
1609233560000|2020-12-29 09:19:20|325.39|325.24|325.39|325.24|325.39|325.24|325.34|325.24|19
1609233570000|2020-12-29 09:19:30|325.44|325.19|325.34|325.19|325.44|325.24|325.34|325.19|15
1609233580000|2020-12-29 09:19:40|325.39|325.24|325.44|325.29|325.49|325.29|325.39|325.19|23
1609233590000|2020-12-29 09:19:50|325.49|325.34|325.49|325.34|325.54|325.34|325.49|325.29|21
1609233600000|2020-12-29 09:20:00|325.39|324.79|325.39|324.79|325.39|324.79|325.39|324.79|0
1609233870000|2020-12-29 09:24:30|325.49|324.89|325.39|324.79|325.49|324.89|325.39|324.79|0
1609233900000|2020-12-29 09:25:00|||||||||18
1609233910000|2020-12-29 09:25:10|325.49|324.89|325.49|324.89|325.49|324.89|325.49|324.89|0
1609233970000|2020-12-29 09:26:10|325.39|324.79|325.39|324.79|325.39|324.79|325.39|324.79|0
1609234070000|2020-12-29 09:27:50|325.49|324.89|325.39|324.79|325.49|324.89|325.39|324.79|0
1609234100000|2020-12-29 09:28:20|325.49|324.89|325.49|324.89|325.49|324.89|325.49|324.89|0
1609234140000|2020-12-29 09:29:00|325.39|324.79|325.39|324.79|325.39|324.79|325.39|324.79|0
1609234150000|2020-12-29 09:29:10|325.49|324.89|325.49|324.89|325.49|324.89|325.49|324.89|0
1609234260000|2020-12-29 09:31:00|325.39|324.79|325.49|324.89|325.49|324.89|325.39|324.79|0
1609234560000|2020-12-29 09:36:00|325.39|324.79|325.39|324.79|325.39|324.79|325.39|324.79|0
1609234650000|2020-12-29 09:37:30|325.49|324.89|325.49|324.89|325.49|324.89|325.39|324.79|0
1609234740000|2020-12-29 09:39:00|325.39|324.79|325.39|324.79|325.39|324.79|325.39|324.79|0
1609235140000|2020-12-29 09:45:40|325.29|324.69|325.29|324.69|325.29|324.69|325.29|324.69|0
1609235400000|2020-12-29 09:50:00|||||||||2
1609235420000|2020-12-29 09:50:20||324.99||324.99||324.99||324.99|5
1609235430000|2020-12-29 09:50:30|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609235440000|2020-12-29 09:50:40|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|2
1609235450000|2020-12-29 09:50:50|325.09|324.94|325.09|324.94|325.09|324.94|325.09|324.94|1
1609235460000|2020-12-29 09:51:00||324.89||324.89||324.89||324.89|1
1609235470000|2020-12-29 09:51:10|325.04||325.09||325.09||325.04||5
1609235480000|2020-12-29 09:51:20|325.04||325.04||325.04||325.04||0
1609235510000|2020-12-29 09:51:50|324.99|324.84|324.99|324.79|324.99|324.84|324.94|324.69|4
1609235530000|2020-12-29 09:52:10|324.89|324.69|324.94|324.74|324.94|324.74|324.89|324.69|5
1609235540000|2020-12-29 09:52:20|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|5
1609235550000|2020-12-29 09:52:30|||||||||1
1609235560000|2020-12-29 09:52:40|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|2
1609235570000|2020-12-29 09:52:50|324.74|324.59|324.74|324.59|324.74|324.59|324.69|324.54|15
1609235580000|2020-12-29 09:53:00|||||||||2
1609235590000|2020-12-29 09:53:10|324.79||324.79||324.79||324.79||5
1609235680000|2020-12-29 09:54:40||324.64||324.64||324.64||324.64|0
1609235690000|2020-12-29 09:54:50|||||||||1
1609235700000|2020-12-29 09:55:00|324.84|324.69|324.89|324.69|324.89|324.69|324.84|324.69|3
1609235710000|2020-12-29 09:55:10|324.94|324.74|324.94|324.74|324.94|324.74|324.94|324.74|1
1609235770000|2020-12-29 09:56:10|324.99||324.99||324.99||324.99||1
1609235990000|2020-12-29 09:59:50|325.04|324.79|324.99|324.79|325.04|324.79|324.99|324.79|0
1609236000000|2020-12-29 10:00:00|324.94||324.99||324.99||324.94||0
1609236070000|2020-12-29 10:01:10|325.04||325.04||325.04||325.04||0
1609236100000|2020-12-29 10:01:40|325.09||325.09||325.09||325.09||0
1609236130000|2020-12-29 10:02:10|324.99|324.84|324.99|324.79|324.99|324.84|324.99|324.79|1
1609236140000|2020-12-29 10:02:20|325.04|324.84|325.04|324.79|325.04|324.84|325.04|324.79|1
1609236160000|2020-12-29 10:02:40||324.84||324.79||324.84||324.79|0
1609236180000|2020-12-29 10:03:00||324.84||324.79||324.84||324.79|0
1609236190000|2020-12-29 10:03:10|325.09|324.84|325.09|324.84|325.09|324.84|325.09|324.84|1
1609236200000|2020-12-29 10:03:20|325.04||325.04||325.04||325.04||0
1609236210000|2020-12-29 10:03:30||324.79||324.79||324.79||324.79|0
1609236280000|2020-12-29 10:04:40||324.84||324.84||324.84||324.84|0
1609236290000|2020-12-29 10:04:50|325.09||325.09||325.09||325.09||0
1609236310000|2020-12-29 10:05:10||324.89||324.89||324.89||324.89|0
1609236320000|2020-12-29 10:05:20|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609236330000|2020-12-29 10:05:30||324.99||324.99||324.99||324.99|0
1609236340000|2020-12-29 10:05:40|||||||||1
1609236350000|2020-12-29 10:05:50|||||||||2
1609236370000|2020-12-29 10:06:10|325.19|325.04|325.19|325.04|325.19|325.04|325.19|325.04|1
1609236390000|2020-12-29 10:06:30|325.14|324.99|325.14|324.99|325.19|324.99|325.14|324.99|10
1609236400000|2020-12-29 10:06:40|||||||||1
1609236410000|2020-12-29 10:06:50|325.19|325.04|325.14|324.99|325.19|325.04|325.14|324.99|1
1609236420000|2020-12-29 10:07:00|325.19||325.19||325.19||325.19||0
1609236440000|2020-12-29 10:07:20|||||||||2
1609236460000|2020-12-29 10:07:40||325.04||325.04||325.04||325.04|2
1609236490000|2020-12-29 10:08:10|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|1
1609236500000|2020-12-29 10:08:20|325.19|325.04|325.19|325.04|325.19|325.04|325.19|325.04|7
1609236530000|2020-12-29 10:08:50|||||||||2
1609236570000|2020-12-29 10:09:30|||||||||24
1609236590000|2020-12-29 10:09:50|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|2
1609236600000|2020-12-29 10:10:00|325.19|325.04|325.24|325.04|325.24|325.04|325.19|325.04|11
1609236640000|2020-12-29 10:10:40||325.09||325.09||325.09||325.09|0
1609236650000|2020-12-29 10:10:50|||||||||1
1609236680000|2020-12-29 10:11:20|||||||||3
1609236710000|2020-12-29 10:11:50|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|6
1609236720000|2020-12-29 10:12:00||325.19||325.19||325.19||325.19|0
1609236740000|2020-12-29 10:12:20|325.39||325.39||325.39||325.39||2
1609236750000|2020-12-29 10:12:30||325.24||325.24||325.24||325.24|0
1609236760000|2020-12-29 10:12:40|325.44|325.29|325.44|325.29|325.44|325.29|325.44|325.29|0
1609236790000|2020-12-29 10:13:10|||||||||1
1609236810000|2020-12-29 10:13:30|||||||||6
1609236830000|2020-12-29 10:13:50|||||||||9
1609236900000|2020-12-29 10:15:00|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|2
1609236910000|2020-12-29 10:15:10|||||||||1
1609236940000|2020-12-29 10:15:40|||||||||2
1609236950000|2020-12-29 10:15:50|||||||||2
1609236960000|2020-12-29 10:16:00|||||||||1
1609236970000|2020-12-29 10:16:10|325.54|325.39|325.44|325.29|325.54|325.39|325.44|325.29|15
1609237010000|2020-12-29 10:16:50|||||||||2
1609237050000|2020-12-29 10:17:30|325.49||325.44||325.49||325.44||1
1609237120000|2020-12-29 10:18:40|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|7
1609237200000|2020-12-29 10:20:00|||||||||10
1609237290000|2020-12-29 10:21:30|325.54|325.39|325.49|325.34|325.54|325.39|325.49|325.34|9
1609237320000|2020-12-29 10:22:00|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|0
1609237350000|2020-12-29 10:22:30|||||||||2
1609237360000|2020-12-29 10:22:40|325.59||325.54||325.59||325.54||0
1609237410000|2020-12-29 10:23:30|||||||||2
1609237420000|2020-12-29 10:23:40|||||||||3
1609237450000|2020-12-29 10:24:10|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|15
1609237460000|2020-12-29 10:24:20|||||||||4
1609237480000|2020-12-29 10:24:40|325.54||325.54||325.54||325.49||2
1609237530000|2020-12-29 10:25:30|325.49||325.49||325.49||325.49||0
1609237550000|2020-12-29 10:25:50|||||||||3
1609237580000|2020-12-29 10:26:20|325.54||325.54||325.54||325.54||0
1609237590000|2020-12-29 10:26:30||325.39||325.39||325.39||325.39|1
1609237620000|2020-12-29 10:27:00|325.59||325.54||325.59||325.54||0
1609237630000|2020-12-29 10:27:10|||||||||1
1609237650000|2020-12-29 10:27:30|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|4
1609237670000|2020-12-29 10:27:50|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.49|1
1609237680000|2020-12-29 10:28:00|||||||||2
1609237690000|2020-12-29 10:28:10|||||||||1
1609237700000|2020-12-29 10:28:20|||||||||1
1609237710000|2020-12-29 10:28:30|325.59|325.44|325.54|325.34|325.59|325.44|325.54|325.34|15
1609237720000|2020-12-29 10:28:40|325.49||325.49||325.49||325.49||2
1609237730000|2020-12-29 10:28:50|||||||||1
1609237750000|2020-12-29 10:29:10|||||||||4
1609237760000|2020-12-29 10:29:20|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|0
1609237770000|2020-12-29 10:29:30|325.59||325.54||325.59||325.54||0
1609237790000|2020-12-29 10:29:50|325.59||325.59||325.59||325.59||0
1609237800000|2020-12-29 10:30:00|325.64|325.44|325.64|325.49|325.64|325.49|325.64|325.44|2
1609237840000|2020-12-29 10:30:40|||||||||1
1609237880000|2020-12-29 10:31:20|325.69|325.54|325.69|325.54|325.69|325.54|325.69|325.54|8
1609237900000|2020-12-29 10:31:40|||||||||1
1609237910000|2020-12-29 10:31:50|||||||||2
1609237950000|2020-12-29 10:32:30|||||||||1
1609237960000|2020-12-29 10:32:40|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.49|7
1609237970000|2020-12-29 10:32:50|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|2
1609238020000|2020-12-29 10:33:40|||||||||3
1609238050000|2020-12-29 10:34:10|||||||||1
1609238060000|2020-12-29 10:34:20|||||||||2
1609238090000|2020-12-29 10:34:50|||||||||12
1609238110000|2020-12-29 10:35:10|||||||||53
1609238130000|2020-12-29 10:35:30|||||||||1
1609238200000|2020-12-29 10:36:40|||||||||3
1609238210000|2020-12-29 10:36:50|||||||||1
1609238260000|2020-12-29 10:37:40|325.64||325.59||325.64||325.59||3
1609238280000|2020-12-29 10:38:00|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.49|6
1609238310000|2020-12-29 10:38:30|||||||||2
1609238330000|2020-12-29 10:38:50|||||||||4
1609238380000|2020-12-29 10:39:40|325.69||325.69||325.69||325.69||2
1609238390000|2020-12-29 10:39:50|325.64||325.64||325.64||325.64||0
1609238400000|2020-12-29 10:40:00|||||||||3
1609238420000|2020-12-29 10:40:20|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|8
1609238480000|2020-12-29 10:41:20|||||||||2
1609238490000|2020-12-29 10:41:30|||||||||2
1609238500000|2020-12-29 10:41:40|||||||||2
1609238550000|2020-12-29 10:42:30|||||||||1
1609238570000|2020-12-29 10:42:50|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|10
1609238610000|2020-12-29 10:43:30|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|5
1609238620000|2020-12-29 10:43:40|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|5
1609238630000|2020-12-29 10:43:50|325.34|325.19|325.39|325.19|325.39|325.19|325.34|325.19|2
1609238640000|2020-12-29 10:44:00|325.34||325.39||325.39||325.34||0
1609238650000|2020-12-29 10:44:10|325.34||325.34||325.39||325.34||0
1609238720000|2020-12-29 10:45:20|||||||||1
1609238730000|2020-12-29 10:45:30|||||||||6
1609238770000|2020-12-29 10:46:10|||||||||1
1609238780000|2020-12-29 10:46:20|||||||||1
1609238790000|2020-12-29 10:46:30|||||||||5
1609238800000|2020-12-29 10:46:40|||||||||4
1609238810000|2020-12-29 10:46:50|||||||||1
1609238840000|2020-12-29 10:47:20|325.39||325.39||325.39||325.39||1
1609238850000|2020-12-29 10:47:30||325.24||325.24||325.24||325.24|7
1609238860000|2020-12-29 10:47:40|||||||||1
1609238870000|2020-12-29 10:47:50|||||||||1
1609238880000|2020-12-29 10:48:00|||||||||3
1609238920000|2020-12-29 10:48:40|||||||||1
1609238930000|2020-12-29 10:48:50|||||||||1
1609238940000|2020-12-29 10:49:00|325.44|325.29|325.39|325.24|325.44|325.29|325.39|325.24|3
1609238970000|2020-12-29 10:49:30|325.44|325.29|325.44|325.29|325.44|325.29|325.44|325.24|4
1609238990000|2020-12-29 10:49:50|||||||||1
1609239030000|2020-12-29 10:50:30|||||||||5
1609239060000|2020-12-29 10:51:00|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|1
1609239080000|2020-12-29 10:51:20|||||||||1
1609239090000|2020-12-29 10:51:30|||||||||1
1609239100000|2020-12-29 10:51:40|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|2
1609239120000|2020-12-29 10:52:00|||||||||3
1609239140000|2020-12-29 10:52:20|||||||||5
1609239190000|2020-12-29 10:53:10|||||||||1
1609239220000|2020-12-29 10:53:40|||||||||2
1609239250000|2020-12-29 10:54:10|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|3
1609239310000|2020-12-29 10:55:10|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.49|8
1609239340000|2020-12-29 10:55:40|||||||||5
1609239360000|2020-12-29 10:56:00|325.69||325.69||325.69||325.69||1
1609239370000|2020-12-29 10:56:10|325.64||325.64||325.64||325.64||2
1609239440000|2020-12-29 10:57:20|||||||||1
1609239470000|2020-12-29 10:57:50|325.69||325.64||325.69||325.64||1
1609239480000|2020-12-29 10:58:00|325.69||325.69||325.69||325.69||5
1609239490000|2020-12-29 10:58:10|325.64||325.64||325.64||325.64||0
1609239530000|2020-12-29 10:58:50|325.69||325.64||325.69||325.64||2
1609239540000|2020-12-29 10:59:00|325.69||325.69||325.69||325.69||2
1609239560000|2020-12-29 10:59:20|325.64||325.69||325.69||325.64||3
1609239570000|2020-12-29 10:59:30|||||||||1
1609239590000|2020-12-29 10:59:50|325.64||325.64||325.64||325.64||1
1609239630000|2020-12-29 11:00:30|325.69|325.54|325.64|325.49|325.69|325.54|325.64|325.49|4
1609239650000|2020-12-29 11:00:50|325.69||325.69||325.69||325.69||2
1609239660000|2020-12-29 11:01:00||325.54||325.54||325.54||325.54|0
1609239670000|2020-12-29 11:01:10|||||||||2
1609239680000|2020-12-29 11:01:20|||||||||1
1609239690000|2020-12-29 11:01:30|||||||||1
1609239700000|2020-12-29 11:01:40|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.49|13
1609239710000|2020-12-29 11:01:50||325.44||325.44||325.44||325.44|3
1609239720000|2020-12-29 11:02:00|325.59||325.59||325.59||325.59||0
1609239760000|2020-12-29 11:02:40|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.49|0
1609239770000|2020-12-29 11:02:50|||||||||4
1609239820000|2020-12-29 11:03:40|||||||||2
1609239840000|2020-12-29 11:04:00|325.69|325.54|325.69|325.49|325.69|325.54|325.69|325.49|3
1609239850000|2020-12-29 11:04:10||325.54||325.54||325.54||325.54|0
1609239860000|2020-12-29 11:04:20|||||||||1
1609239900000|2020-12-29 11:05:00|||||||||2
1609239960000|2020-12-29 11:06:00|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.44|11
1609240020000|2020-12-29 11:07:00|||||||||2
1609240060000|2020-12-29 11:07:40|325.59|325.44|325.49|325.34|325.59|325.44|325.49|325.34|12
1609240070000|2020-12-29 11:07:50|325.44|325.29|325.49|325.29|325.49|325.29|325.44|325.24|5
1609240100000|2020-12-29 11:08:20||325.34||325.34||325.34||325.34|0
1609240110000|2020-12-29 11:08:30|||||||||2
1609240150000|2020-12-29 11:09:10|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.34|4
1609240160000|2020-12-29 11:09:20|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|4
1609240170000|2020-12-29 11:09:30||325.29||325.29||325.29||325.29|0
1609240180000|2020-12-29 11:09:40||325.34||325.34||325.34||325.34|0
1609240270000|2020-12-29 11:11:10|||||||||3
1609240280000|2020-12-29 11:11:20|||||||||1
1609240300000|2020-12-29 11:11:40|325.54||325.49||325.54||325.49||2
1609240330000|2020-12-29 11:12:10|325.54||325.54||325.54||325.54||1
1609240340000|2020-12-29 11:12:20|||||||||3
1609240360000|2020-12-29 11:12:40||325.39||325.34||325.39||325.34|3
1609240370000|2020-12-29 11:12:50|325.49||325.54||325.54||325.49||2
1609240380000|2020-12-29 11:13:00|325.49||325.54||325.54||325.49||45
1609240390000|2020-12-29 11:13:10|||||||||1
1609240410000|2020-12-29 11:13:30|||||||||4
1609240430000|2020-12-29 11:13:50||325.39||325.39||325.39||325.39|0
1609240440000|2020-12-29 11:14:00|325.59||325.59||325.59||325.54||1
1609240450000|2020-12-29 11:14:10||325.44||325.44||325.44||325.44|2
1609240460000|2020-12-29 11:14:20|325.64|325.49|325.59|325.44|325.64|325.49|325.59|325.44|2
1609240480000|2020-12-29 11:14:40|325.64||325.64||325.64||325.64||0
1609240490000|2020-12-29 11:14:50|325.59||325.59||325.59||325.59||4
1609240520000|2020-12-29 11:15:20|325.64||325.64||325.64||325.64||3
1609240530000|2020-12-29 11:15:30|||||||||3
1609240550000|2020-12-29 11:15:50||325.49||325.49||325.49||325.49|0
1609240560000|2020-12-29 11:16:00|325.69||325.69||325.69||325.69||8
1609240570000|2020-12-29 11:16:10|325.64||325.64||325.64||325.64||2
1609240590000|2020-12-29 11:16:30|325.69||325.69||325.69||325.69||2
1609240630000|2020-12-29 11:17:10||325.54||325.49||325.54||325.49|3
1609240640000|2020-12-29 11:17:20|325.64||325.64||325.64||325.64||0
1609240650000|2020-12-29 11:17:30|325.69||325.69||325.69||325.69||3
1609240670000|2020-12-29 11:17:50||325.54||325.54||325.54||325.54|5
1609240700000|2020-12-29 11:18:20|||||||||2
1609240720000|2020-12-29 11:18:40|||||||||1
1609240730000|2020-12-29 11:18:50|325.64|325.44|325.59|325.44|325.64|325.44|325.59|325.44|15
1609240740000|2020-12-29 11:19:00|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|2
1609240750000|2020-12-29 11:19:10|325.59||325.54||325.59||325.54||2
1609240820000|2020-12-29 11:20:20|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|4
1609240840000|2020-12-29 11:20:40|||||||||21
1609240850000|2020-12-29 11:20:50|325.54|325.39|325.49|325.29|325.54|325.39|325.44|325.29|17
1609240870000|2020-12-29 11:21:10|325.44||325.44||325.44||325.44||0
1609240890000|2020-12-29 11:21:30|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|0
1609240930000|2020-12-29 11:22:10|325.54||325.54||325.54||325.54||3
1609240950000|2020-12-29 11:22:30|325.49||325.49||325.49||325.49||2
1609241020000|2020-12-29 11:23:40|325.44|325.29|325.39|325.19|325.44|325.29|325.39|325.19|8
1609241030000|2020-12-29 11:23:50|325.34||325.39||325.39||325.34||1
1609241040000|2020-12-29 11:24:00||325.24||325.19||325.24||325.19|1
1609241050000|2020-12-29 11:24:10|325.34||325.39||325.39||325.34||0
1609241060000|2020-12-29 11:24:20|325.34|325.24|325.39|325.24|325.39|325.24|325.34|325.24|0
1609241120000|2020-12-29 11:25:20|325.44|325.29|325.44|325.29|325.44|325.29|325.44|325.29|3
1609241140000|2020-12-29 11:25:40|325.49||325.49||325.49||325.49||0
1609241150000|2020-12-29 11:25:50||325.34||325.34||325.34||325.34|0
1609241160000|2020-12-29 11:26:00|||||||||1
1609241190000|2020-12-29 11:26:30|325.54||325.49||325.54||325.49||0
1609241200000|2020-12-29 11:26:40|||||||||2
1609241230000|2020-12-29 11:27:10|||||||||1
1609241240000|2020-12-29 11:27:20|||||||||2
1609241270000|2020-12-29 11:27:50|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|4
1609241280000|2020-12-29 11:28:00|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|8
1609241290000|2020-12-29 11:28:10|325.44|325.29|325.44|325.24|325.44|325.29|325.44|325.24|6
1609241300000|2020-12-29 11:28:20|325.49|325.29|325.49|325.29|325.49|325.29|325.44|325.29|0
1609241310000|2020-12-29 11:28:30|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609241330000|2020-12-29 11:28:50|325.49|325.29|325.49|325.29|325.49|325.29|325.49|325.29|0
1609241350000|2020-12-29 11:29:10||325.34||325.34||325.34||325.34|1
1609241370000|2020-12-29 11:29:30|325.54||325.49||325.54||325.49||0
1609241380000|2020-12-29 11:29:40|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|0
1609241400000|2020-12-29 11:30:00|325.49|325.34|325.49|325.29|325.49|325.34|325.49|325.29|5
1609241420000|2020-12-29 11:30:20||325.34||325.29||325.34||325.29|3
1609241430000|2020-12-29 11:30:30||325.34||325.29||325.34||325.29|1
1609241470000|2020-12-29 11:31:10||325.34||325.34||325.34||325.34|0
1609241480000|2020-12-29 11:31:20|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|0
1609241520000|2020-12-29 11:32:00|325.49|325.34|325.49|325.29|325.49|325.34|325.49|325.29|11
1609241530000|2020-12-29 11:32:10|325.44|325.24|325.44|325.24|325.49|325.24|325.44|325.24|4
1609241540000|2020-12-29 11:32:20|325.49|325.29|325.49|325.29|325.49|325.29|325.49|325.29|0
1609241550000|2020-12-29 11:32:30||325.34||325.29||325.34||325.29|1
1609241570000|2020-12-29 11:32:50|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609241580000|2020-12-29 11:33:00||325.29||325.24||325.29||325.24|0
1609241590000|2020-12-29 11:33:10||325.29||325.29||325.29||325.24|0
1609241600000|2020-12-29 11:33:20|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|0
1609241620000|2020-12-29 11:33:40|325.44|325.29|325.49|325.29|325.49|325.29|325.44|325.29|15
1609241630000|2020-12-29 11:33:50|325.44||325.44||325.44||325.44||0
1609241640000|2020-12-29 11:34:00||325.24||325.24||325.24||325.24|2
1609241650000|2020-12-29 11:34:10|325.39||325.44||325.44||325.39||3
1609241660000|2020-12-29 11:34:20||325.29||325.29||325.29||325.29|0
1609241670000|2020-12-29 11:34:30|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|0
1609241690000|2020-12-29 11:34:50|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|0
1609241710000|2020-12-29 11:35:10|||||||||1
1609241720000|2020-12-29 11:35:20|||||||||1
1609241740000|2020-12-29 11:35:40|||||||||1
1609241750000|2020-12-29 11:35:50|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|1
1609241760000|2020-12-29 11:36:00|||||||||2
1609241790000|2020-12-29 11:36:30|325.64||325.59||325.64||325.59||3
1609241800000|2020-12-29 11:36:40|325.64||325.64||325.64||325.64||1
1609241810000|2020-12-29 11:36:50||325.49||325.49||325.49||325.49|2
1609241840000|2020-12-29 11:37:20|||||||||2
1609241900000|2020-12-29 11:38:20|||||||||1
1609241910000|2020-12-29 11:38:30|||||||||3
1609241920000|2020-12-29 11:38:40|||||||||1
1609241950000|2020-12-29 11:39:10|325.69||325.64||325.69||325.64||4
1609241960000|2020-12-29 11:39:20|||||||||3
1609242020000|2020-12-29 11:40:20|325.69||325.64||325.69||325.64||5
1609242030000|2020-12-29 11:40:30|||||||||1
1609242050000|2020-12-29 11:40:50|||||||||1
1609242090000|2020-12-29 11:41:30|||||||||2
1609242110000|2020-12-29 11:41:50|||||||||2
1609242140000|2020-12-29 11:42:20|||||||||3
1609242150000|2020-12-29 11:42:30|325.69|325.54|325.64|325.49|325.69|325.54|325.64|325.49|2
1609242170000|2020-12-29 11:42:50|||||||||4
1609242240000|2020-12-29 11:44:00|||||||||3
1609242250000|2020-12-29 11:44:10|||||||||1
1609242260000|2020-12-29 11:44:20|||||||||1
1609242300000|2020-12-29 11:45:00|||||||||1
1609242310000|2020-12-29 11:45:10|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|22
1609242320000|2020-12-29 11:45:20|325.54||325.59||325.59||325.54||2
1609242330000|2020-12-29 11:45:30|325.54||325.59||325.59||325.54||4
1609242340000|2020-12-29 11:45:40|325.54|325.44|325.59|325.44|325.59|325.44|325.54|325.44|2
1609242370000|2020-12-29 11:46:10|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.49|0
1609242390000|2020-12-29 11:46:30|325.54|325.39|325.54|325.39|325.59|325.39|325.54|325.39|8
1609242420000|2020-12-29 11:47:00|325.49|325.34|325.49|325.29|325.49|325.34|325.49|325.29|4
1609242440000|2020-12-29 11:47:20|325.54|325.34|325.54|325.34|325.54|325.34|325.54|325.34|0
1609242450000|2020-12-29 11:47:30||325.39||325.39||325.39||325.39|0
1609242460000|2020-12-29 11:47:40|325.59||325.59||325.59||325.59||0
1609242470000|2020-12-29 11:47:50||325.44||325.44||325.44||325.44|0
1609242480000|2020-12-29 11:48:00|||||||||1
1609242490000|2020-12-29 11:48:10|||||||||1
1609242500000|2020-12-29 11:48:20|325.64|325.49|325.59|325.44|325.64|325.49|325.59|325.44|5
1609242550000|2020-12-29 11:49:10|325.64||325.64||325.64||325.64||2
1609242570000|2020-12-29 11:49:30|||||||||1
1609242610000|2020-12-29 11:50:10||325.49||325.49||325.49||325.49|0
1609242620000|2020-12-29 11:50:20|||||||||1
1609242640000|2020-12-29 11:50:40|||||||||2
1609242650000|2020-12-29 11:50:50|||||||||3
1609242680000|2020-12-29 11:51:20|||||||||1
1609242690000|2020-12-29 11:51:30|325.69||325.64||325.69||325.64||3
1609242720000|2020-12-29 11:52:00|||||||||5
1609242750000|2020-12-29 11:52:30|325.59|325.44|325.59|325.39|325.59|325.44|325.59|325.39|9
1609242780000|2020-12-29 11:53:00||325.44||325.44||325.44||325.44|0
1609242790000|2020-12-29 11:53:10||325.39||325.39||325.39||325.39|0
1609242800000|2020-12-29 11:53:20|325.54||325.54||325.54||325.54||5
1609242820000|2020-12-29 11:53:40|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|3
1609242830000|2020-12-29 11:53:50|||||||||2
1609242850000|2020-12-29 11:54:10|325.54|325.39|325.59|325.39|325.59|325.39|325.54|325.39|2
1609242860000|2020-12-29 11:54:20|325.54||325.54||325.54||325.54||0
1609242890000|2020-12-29 11:54:50|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.39|1
1609242930000|2020-12-29 11:55:30|||||||||1
1609242950000|2020-12-29 11:55:50|||||||||2
1609242980000|2020-12-29 11:56:20|325.64|325.49|325.64|325.44|325.64|325.49|325.64|325.44|4
1609243010000|2020-12-29 11:56:50|325.59||325.59||325.59||325.59||2
1609243020000|2020-12-29 11:57:00|325.64|325.49|325.64|325.44|325.64|325.49|325.59|325.44|4
1609243060000|2020-12-29 11:57:40|||||||||2
1609243070000|2020-12-29 11:57:50|325.59||325.64||325.64||325.59||0
1609243090000|2020-12-29 11:58:10|325.59||325.59||325.64||325.59||2
1609243100000|2020-12-29 11:58:20|325.64||325.64||325.64||325.64||1
1609243120000|2020-12-29 11:58:40||325.49||325.49||325.49||325.49|1
1609243140000|2020-12-29 11:59:00|||||||||4
1609243170000|2020-12-29 11:59:30|325.69||325.69||325.69||325.69||2
1609243180000|2020-12-29 11:59:40|||||||||1
1609243200000|2020-12-29 12:00:00||325.54||325.54||325.54||325.54|1
1609243210000|2020-12-29 12:00:10|325.74||325.74||325.74||325.69||8
1609243220000|2020-12-29 12:00:20|325.69||325.74||325.74||325.69||3
1609243230000|2020-12-29 12:00:30||325.59||325.59||325.59||325.59|0
1609243260000|2020-12-29 12:01:00|325.69|325.54|325.64|325.49|325.69|325.54|325.64|325.49|10
1609243270000|2020-12-29 12:01:10||325.44||325.44||325.44||325.44|3
1609243280000|2020-12-29 12:01:20|325.69|325.49|325.69|325.49|325.69|325.49|325.69|325.49|2
1609243290000|2020-12-29 12:01:30||325.54||325.54||325.54||325.54|0
1609243300000|2020-12-29 12:01:40||325.49||325.49||325.49||325.49|1
1609243310000|2020-12-29 12:01:50|325.64|325.54|325.64|325.49|325.64|325.54|325.64|325.49|2
1609243360000|2020-12-29 12:02:40|325.69|325.54|325.69|325.54|325.69|325.54|325.69|325.54|1
1609243390000|2020-12-29 12:03:10|325.74|325.59|325.69|325.54|325.74|325.59|325.69|325.54|4
1609243400000|2020-12-29 12:03:20|325.74||325.74||325.74||325.74||2
1609243430000|2020-12-29 12:03:50|325.69||325.69||325.69||325.69||1
1609243470000|2020-12-29 12:04:30|325.74||325.74||325.74||325.69||7
1609243500000|2020-12-29 12:05:00||325.59||325.59||325.59||325.59|0
1609243520000|2020-12-29 12:05:20|325.69|325.54|325.69|325.49|325.69|325.54|325.69|325.49|8
1609243550000|2020-12-29 12:05:50|325.64||325.64||325.64||325.64||2
1609243570000|2020-12-29 12:06:10|325.69|325.54|325.69|325.54|325.69|325.54|325.69|325.54|1
1609243660000|2020-12-29 12:07:40|325.74||325.74||325.74||325.74||1
1609243680000|2020-12-29 12:08:00|325.69||325.69||325.69||325.69||1
1609243700000|2020-12-29 12:08:20|325.74||325.74||325.74||325.74||6
1609243710000|2020-12-29 12:08:30|||||||||1
1609243720000|2020-12-29 12:08:40|||||||||2
1609243730000|2020-12-29 12:08:50|325.69||325.69||325.69||325.69||0
1609243770000|2020-12-29 12:09:30|||||||||1
1609243780000|2020-12-29 12:09:40|325.74||325.69||325.74||325.69||2
1609243810000|2020-12-29 12:10:10|325.74|325.59|325.74|325.59|325.74|325.59|325.74|325.59|2
1609243850000|2020-12-29 12:10:50|||||||||5
1609243860000|2020-12-29 12:11:00|||||||||1
1609243870000|2020-12-29 12:11:10|||||||||1
1609243880000|2020-12-29 12:11:20|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|28
1609243890000|2020-12-29 12:11:30||325.59||325.64||325.64||325.59|10
1609243920000|2020-12-29 12:12:00||325.59||325.64||325.64||325.59|27
1609243940000|2020-12-29 12:12:20|325.74|325.59|325.74|325.59|325.74|325.59|325.74|325.59|8
1609243960000|2020-12-29 12:12:40|||||||||1
1609243980000|2020-12-29 12:13:00|325.69|325.54|325.69|325.49|325.69|325.54|325.69|325.49|9
1609244000000|2020-12-29 12:13:20||325.54||325.49||325.54||325.49|2
1609244020000|2020-12-29 12:13:40||325.54||325.54||325.54||325.54|0
1609244090000|2020-12-29 12:14:50|325.74|325.59|325.74|325.59|325.74|325.59|325.74|325.59|4
1609244100000|2020-12-29 12:15:00|325.79||325.74||325.79||325.74||1
1609244110000|2020-12-29 12:15:10|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|2
1609244120000|2020-12-29 12:15:20|||||||||2
1609244140000|2020-12-29 12:15:40|||||||||2
1609244150000|2020-12-29 12:15:50|||||||||3
1609244160000|2020-12-29 12:16:00|325.74|325.59|325.74|325.59|325.74|325.59|325.74|325.59|3
1609244170000|2020-12-29 12:16:10|||||||||1
1609244290000|2020-12-29 12:18:10|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|6
1609244310000|2020-12-29 12:18:30|||||||||2
1609244370000|2020-12-29 12:19:30|||||||||1
1609244380000|2020-12-29 12:19:40|||||||||1
1609244400000|2020-12-29 12:20:00|||||||||1
1609244410000|2020-12-29 12:20:10|||||||||2
1609244420000|2020-12-29 12:20:20|||||||||1
1609244440000|2020-12-29 12:20:40|325.84||325.84||325.84||325.84||3
1609244450000|2020-12-29 12:20:50||325.69||325.69||325.69||325.69|3
1609244460000|2020-12-29 12:21:00|||||||||4
1609244480000|2020-12-29 12:21:20|||||||||12
1609244490000|2020-12-29 12:21:30|325.79|325.64|325.79|325.59|325.79|325.64|325.74|325.59|10
1609244560000|2020-12-29 12:22:40||325.64||325.64||325.64||325.64|0
1609244590000|2020-12-29 12:23:10|325.84|325.69|325.84|325.69|325.84|325.69|325.84|325.69|1
1609244610000|2020-12-29 12:23:30|325.89||325.84||325.89||325.84||5
1609244630000|2020-12-29 12:23:50|||||||||2
1609244640000|2020-12-29 12:24:00|||||||||2
1609244680000|2020-12-29 12:24:40|||||||||1
1609244690000|2020-12-29 12:24:50|||||||||1
1609244700000|2020-12-29 12:25:00|||||||||1
1609244710000|2020-12-29 12:25:10|325.89|325.74|325.89|325.69|325.89|325.74|325.89|325.69|6
1609244720000|2020-12-29 12:25:20|325.84|325.74|325.84|325.64|325.84|325.74|325.84|325.64|12
1609244730000|2020-12-29 12:25:30|325.79||325.79||325.79||325.79||0
1609244740000|2020-12-29 12:25:40|325.84||325.79||325.84||325.79||0
1609244770000|2020-12-29 12:26:10|325.84|325.69|325.84|325.69|325.84|325.69|325.84|325.69|1
1609244780000|2020-12-29 12:26:20|325.89|325.74|325.89|325.74|325.89|325.74|325.89|325.74|0
1609244800000|2020-12-29 12:26:40|||||||||4
1609244820000|2020-12-29 12:27:00|||||||||1
1609244860000|2020-12-29 12:27:40|||||||||1
1609244880000|2020-12-29 12:28:00|||||||||1
1609244890000|2020-12-29 12:28:10|||||||||3
1609244900000|2020-12-29 12:28:20|325.84|325.69|325.84|325.69|325.84|325.69|325.84|325.69|6
1609244910000|2020-12-29 12:28:30|||||||||2
1609244930000|2020-12-29 12:28:50|325.79|325.64|325.74|325.59|325.79|325.64|325.74|325.59|9
1609244940000|2020-12-29 12:29:00|325.69|325.54|325.69|325.54|325.69|325.54|325.69|325.54|3
1609244990000|2020-12-29 12:29:50|325.74|325.59|325.74|325.59|325.74|325.59|325.74|325.59|6
1609245020000|2020-12-29 12:30:20|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|1
1609245030000|2020-12-29 12:30:30|325.84||325.84||325.84||325.84||2
1609245040000|2020-12-29 12:30:40|||||||||2
1609245050000|2020-12-29 12:30:50|325.79||325.79||325.79||325.79||0
1609245060000|2020-12-29 12:31:00|325.84|325.69|325.84|325.69|325.84|325.69|325.84|325.69|0
1609245070000|2020-12-29 12:31:10|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|9
1609245090000|2020-12-29 12:31:30|||||||||1
1609245100000|2020-12-29 12:31:40|||||||||1
1609245200000|2020-12-29 12:33:20|||||||||2
1609245230000|2020-12-29 12:33:50|325.84|325.69|325.84|325.69|325.84|325.69|325.84|325.69|1
1609245240000|2020-12-29 12:34:00|||||||||1
1609245250000|2020-12-29 12:34:10|325.89||325.89||325.89||325.89||1
1609245260000|2020-12-29 12:34:20||325.74||325.74||325.74||325.74|3
1609245270000|2020-12-29 12:34:30|||||||||2
1609245290000|2020-12-29 12:34:50|||||||||2
1609245300000|2020-12-29 12:35:00|325.84|325.69|325.79|325.64|325.84|325.69|325.79|325.64|11
1609245320000|2020-12-29 12:35:20|325.74|325.59|325.74|325.59|325.74|325.59|325.74|325.54|4
1609245330000|2020-12-29 12:35:30|325.79||325.74||325.79||325.74||1
1609245360000|2020-12-29 12:36:00|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|1
1609245410000|2020-12-29 12:36:50|325.84||325.79||325.84||325.79||3
1609245420000|2020-12-29 12:37:00|325.84||325.79||325.84||325.79||1
1609245430000|2020-12-29 12:37:10|||||||||2
1609245460000|2020-12-29 12:37:40|||||||||2
1609245490000|2020-12-29 12:38:10|||||||||2
1609245500000|2020-12-29 12:38:20|||||||||1
1609245510000|2020-12-29 12:38:30|325.74|325.59|325.74|325.54|325.74|325.59|325.74|325.54|7
1609245530000|2020-12-29 12:38:50||325.59||325.59||325.59||325.59|0
1609245560000|2020-12-29 12:39:20|||||||||1
1609245570000|2020-12-29 12:39:30|||||||||1
1609245620000|2020-12-29 12:40:20|||||||||6
1609245670000|2020-12-29 12:41:10|325.79||325.79||325.79||325.79||1
1609245700000|2020-12-29 12:41:40|325.74||325.74||325.74||325.74||2
1609245710000|2020-12-29 12:41:50|325.79||325.79||325.79||325.74||2
1609245740000|2020-12-29 12:42:20|||||||||3
1609245750000|2020-12-29 12:42:30|325.74||325.79||325.79||325.74||0
1609245770000|2020-12-29 12:42:50|325.74||325.74||325.79||325.74||2
1609245780000|2020-12-29 12:43:00|325.79||325.79||325.79||325.74||0
1609245790000|2020-12-29 12:43:10||325.64||325.64||325.64||325.64|3
1609245800000|2020-12-29 12:43:20|||||||||2
1609245810000|2020-12-29 12:43:30|325.74|325.59|325.69|325.54|325.74|325.59|325.69|325.54|6
1609245820000|2020-12-29 12:43:40|325.74||325.69||325.74||325.69||2
1609245830000|2020-12-29 12:43:50|325.74||325.69||325.74||325.69||0
1609245840000|2020-12-29 12:44:00|325.74||325.74||325.74||325.74||0
1609245850000|2020-12-29 12:44:10|325.69|325.59|325.74|325.59|325.74|325.59|325.69|325.59|0
1609245880000|2020-12-29 12:44:40|||||||||1
1609245920000|2020-12-29 12:45:20|325.79||325.74||325.79||325.74||8
1609245950000|2020-12-29 12:45:50|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|2
1609245960000|2020-12-29 12:46:00|||||||||1
1609245990000|2020-12-29 12:46:30|||||||||1
1609246000000|2020-12-29 12:46:40|||||||||1
1609246020000|2020-12-29 12:47:00|||||||||6
1609246040000|2020-12-29 12:47:20|325.84|325.69|325.84|325.69|325.84|325.69|325.84|325.69|9
1609246060000|2020-12-29 12:47:40|||||||||7
1609246090000|2020-12-29 12:48:10|||||||||2
1609246100000|2020-12-29 12:48:20|||||||||1
1609246120000|2020-12-29 12:48:40|||||||||3
1609246140000|2020-12-29 12:49:00|||||||||1
1609246160000|2020-12-29 12:49:20|||||||||2
1609246210000|2020-12-29 12:50:10|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|7
1609246230000|2020-12-29 12:50:30|325.74|325.59|325.74|325.59|325.74|325.59|325.74|325.59|3
1609246250000|2020-12-29 12:50:50|||||||||1
1609246340000|2020-12-29 12:52:20|||||||||3
1609246350000|2020-12-29 12:52:30|325.79||325.74||325.79||325.74||3
1609246380000|2020-12-29 12:53:00|||||||||2
1609246400000|2020-12-29 12:53:20|||||||||1
1609246430000|2020-12-29 12:53:50|||||||||1
1609246460000|2020-12-29 12:54:20|325.79||325.74||325.79||325.74||4
1609246500000|2020-12-29 12:55:00|325.79|325.64|325.79|325.64|325.79|325.64|325.79|325.64|3
1609246530000|2020-12-29 12:55:30|||||||||2
1609246540000|2020-12-29 12:55:40|||||||||2
1609246570000|2020-12-29 12:56:10|||||||||1
1609246580000|2020-12-29 12:56:20|||||||||2
1609246590000|2020-12-29 12:56:30|||||||||2
1609246640000|2020-12-29 12:57:20|||||||||1
1609246650000|2020-12-29 12:57:30|325.84||325.79||325.84||325.79||4
1609246670000|2020-12-29 12:57:50|||||||||2
1609246690000|2020-12-29 12:58:10|||||||||3
1609246740000|2020-12-29 12:59:00|||||||||2
1609246750000|2020-12-29 12:59:10|||||||||1
1609246790000|2020-12-29 12:59:50|||||||||10
1609246800000|2020-12-29 13:00:00||325.59||325.59||325.59||325.59|0
1609246850000|2020-12-29 13:00:50|325.74||325.74||325.74||325.74||5
1609246870000|2020-12-29 13:01:10||325.54||325.59||325.59||325.54|2
1609246900000|2020-12-29 13:01:40||325.54||325.54||325.54||325.54|0
1609246910000|2020-12-29 13:01:50|||||||||1
1609246990000|2020-12-29 13:03:10||325.59||325.54||325.59||325.54|0
1609247000000|2020-12-29 13:03:20||325.59||325.59||325.59||325.59|0
1609247020000|2020-12-29 13:03:40||325.54||325.54||325.54||325.54|1
1609247070000|2020-12-29 13:04:30|325.69||325.69||325.69||325.69||0
1609247090000|2020-12-29 13:04:50|||||||||1
1609247210000|2020-12-29 13:06:50||325.49||325.49||325.49||325.49|1
1609247220000|2020-12-29 13:07:00|325.64||325.64||325.64||325.64||0
1609247260000|2020-12-29 13:07:40|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|3
1609247420000|2020-12-29 13:10:20||325.39||325.39||325.39||325.39|0
1609247540000|2020-12-29 13:12:20|||||||||1
1609247570000|2020-12-29 13:12:50|||||||||1
1609247610000|2020-12-29 13:13:30||325.44||325.44||325.44||325.44|0
1609247640000|2020-12-29 13:14:00|||||||||55
1609247930000|2020-12-29 13:18:50||325.39||325.39||325.39||325.39|2
1609248010000|2020-12-29 13:20:10|325.54||325.54||325.54||325.54||0
1609248020000|2020-12-29 13:20:20||325.34||325.34||325.34||325.34|1
1609248050000|2020-12-29 13:20:50|325.49||325.49||325.49||325.49||0
1609248060000|2020-12-29 13:21:00||325.29||325.29||325.29||325.29|1
1609248100000|2020-12-29 13:21:40||325.24||325.24||325.24||325.24|0
1609248140000|2020-12-29 13:22:20||325.29||325.29||325.29||325.29|0
1609248180000|2020-12-29 13:23:00||325.34||325.29||325.34||325.29|0
1609248280000|2020-12-29 13:24:40||325.34||325.29||325.34||325.29|0
1609248640000|2020-12-29 13:30:40||325.24||325.29||325.29||325.24|3
1609248650000|2020-12-29 13:30:50|||||||||49
1609248730000|2020-12-29 13:32:10|325.44||325.44||325.44||325.44||0
1609248740000|2020-12-29 13:32:20|||||||||1
1609248780000|2020-12-29 13:33:00|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|3
1609248800000|2020-12-29 13:33:20|||||||||362
1609248840000|2020-12-29 13:34:00|||||||||2
1609249010000|2020-12-29 13:36:50|325.44|325.29|325.39|325.24|325.44|325.29|325.39|325.24|1
1609249040000|2020-12-29 13:37:20||325.19||325.19||325.19||325.19|1
1609249080000|2020-12-29 13:38:00||325.24||325.24||325.24||325.24|0
1609249110000|2020-12-29 13:38:30|325.44|325.29|325.49|325.29|325.49|325.29|325.44|325.29|3
1609249190000|2020-12-29 13:39:50|325.44||325.49||325.49||325.44||0
1609249210000|2020-12-29 13:40:10|325.44||325.44||325.44||325.44||0
1609249360000|2020-12-29 13:42:40||325.24||325.24||325.29||325.24|1
1609249380000|2020-12-29 13:43:00||325.29||325.24||325.29||325.24|0
1609249390000|2020-12-29 13:43:10||325.29||325.24||325.29||325.24|0
1609249420000|2020-12-29 13:43:40||325.29||325.24||325.29||325.24|0
1609249430000|2020-12-29 13:43:50||325.29||325.24||325.29||325.24|0
1609249440000|2020-12-29 13:44:00||325.29||325.29||325.29||325.24|0
1609249450000|2020-12-29 13:44:10||325.24||325.29||325.29||325.24|0
1609249460000|2020-12-29 13:44:20||325.24||325.29||325.29||325.24|0
1609249470000|2020-12-29 13:44:30||325.24||325.29||325.29||325.24|0
1609249480000|2020-12-29 13:44:40||325.24||325.24||325.29||325.24|0
1609249500000|2020-12-29 13:45:00||325.29||325.24||325.29||325.24|1
1609249580000|2020-12-29 13:46:20||325.29||325.24||325.29||325.24|0
1609249590000|2020-12-29 13:46:30||325.29||325.29||325.29||325.29|0
1609249600000|2020-12-29 13:46:40||325.24||325.24||325.29||325.24|0
1609249610000|2020-12-29 13:46:50||325.29||325.24||325.29||325.24|0
1609249620000|2020-12-29 13:47:00||325.29||325.24||325.29||325.24|0
1609249630000|2020-12-29 13:47:10||325.29||325.29||325.29||325.24|0
1609249640000|2020-12-29 13:47:20||325.24||325.29||325.29||325.24|0
1609249650000|2020-12-29 13:47:30||325.24||325.29||325.29||325.24|0
1609249660000|2020-12-29 13:47:40||325.24||325.29||325.29||325.24|0
1609249670000|2020-12-29 13:47:50||325.24||325.24||325.24||325.24|0
1609249680000|2020-12-29 13:48:00||325.29||325.24||325.29||325.24|0
1609249690000|2020-12-29 13:48:10||325.29||325.24||325.29||325.24|1
1609249710000|2020-12-29 13:48:30||325.29||325.29||325.29||325.24|0
1609249720000|2020-12-29 13:48:40||325.24||325.29||325.29||325.24|0
1609249730000|2020-12-29 13:48:50||325.24||325.24||325.29||325.24|0
1609249740000|2020-12-29 13:49:00||325.29||325.29||325.29||325.24|0
1609249750000|2020-12-29 13:49:10||325.24||325.24||325.24||325.24|0
1609249800000|2020-12-29 13:50:00|325.39|325.19|325.44|325.24|325.44|325.24|325.39|325.19|0
1609249860000|2020-12-29 13:51:00|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609249870000|2020-12-29 13:51:10|325.34||325.34||325.34||325.34||51
1609249900000|2020-12-29 13:51:40||325.14||325.14||325.14||325.14|49
1609249940000|2020-12-29 13:52:20|325.29||325.29||325.29||325.29||0
1609249980000|2020-12-29 13:53:00|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|1
1609250040000|2020-12-29 13:54:00|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|2
1609250060000|2020-12-29 13:54:20|325.39|325.29|325.39|325.24|325.39|325.29|325.39|325.24|0
1609250070000|2020-12-29 13:54:30|325.44|325.29|325.44|325.24|325.44|325.29|325.44|325.24|0
1609250080000|2020-12-29 13:54:40||325.29||325.29||325.29||325.29|0
1609250090000|2020-12-29 13:54:50|325.49||325.49||325.49||325.49||0
1609250100000|2020-12-29 13:55:00||325.34||325.29||325.34||325.29|0
1609250110000|2020-12-29 13:55:10|325.44|325.34|325.44|325.29|325.44|325.34|325.44|325.29|0
1609250130000|2020-12-29 13:55:30||325.24||325.24||325.24||325.24|0
1609250160000|2020-12-29 13:56:00|||||||||1
1609250180000|2020-12-29 13:56:20|325.39|325.19|325.39|325.19|325.39|325.24|325.39|325.19|1
1609250200000|2020-12-29 13:56:40|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609250260000|2020-12-29 13:57:40|325.39|325.19|325.39|325.24|325.39|325.24|325.39|325.19|0
1609250270000|2020-12-29 13:57:50|325.44||325.44||325.44||325.44||0
1609250340000|2020-12-29 13:59:00|325.49|325.29|325.49|325.29|325.49|325.29|325.49|325.29|0
1609250400000|2020-12-29 14:00:00|325.54|325.34|325.54|325.34|325.54|325.34|325.54|325.34|0
1609250410000|2020-12-29 14:00:10||325.29||325.34||325.34||325.29|0
1609250420000|2020-12-29 14:00:20||325.29||325.34||325.34||325.29|0
1609250450000|2020-12-29 14:00:50||325.29||325.29||325.29||325.29|0
1609250460000|2020-12-29 14:01:00|325.49|325.34|325.49|325.29|325.49|325.34|325.49|325.29|0
1609250520000|2020-12-29 14:02:00||325.24||325.29||325.34||325.24|0
1609250540000|2020-12-29 14:02:20||325.34||325.29||325.34||325.29|0
1609250650000|2020-12-29 14:04:10||325.34||325.29||325.34||325.29|0
1609250660000|2020-12-29 14:04:20|325.54|325.34|325.54|325.29|325.54|325.34|325.54|325.29|0
1609250670000|2020-12-29 14:04:30||325.34||325.34||325.34||325.34|0
1609250680000|2020-12-29 14:04:40||325.39||325.39||325.39||325.39|0
1609250690000|2020-12-29 14:04:50||325.34||325.34||325.34||325.34|0
1609250700000|2020-12-29 14:05:00||325.39||325.34||325.39||325.34|0
1609250730000|2020-12-29 14:05:30||325.39||325.34||325.39||325.34|0
1609250760000|2020-12-29 14:06:00|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|0
1609250840000|2020-12-29 14:07:20||325.34||325.39||325.39||325.34|0
1609250850000|2020-12-29 14:07:30|325.54|325.34|325.54|325.34|325.54|325.34|325.54|325.34|3
1609250860000|2020-12-29 14:07:40||325.39||325.34||325.39||325.34|0
1609250930000|2020-12-29 14:08:50|||||||||1
1609251000000|2020-12-29 14:10:00||325.39||325.34||325.39||325.34|0
1609251010000|2020-12-29 14:10:10||325.39||325.34||325.39||325.34|0
1609251070000|2020-12-29 14:11:10|325.49||325.54||325.54||325.49||0
1609251080000|2020-12-29 14:11:20|325.49||325.54||325.54||325.49||0
1609251090000|2020-12-29 14:11:30|325.49||325.49||325.49||325.49||0
1609251100000|2020-12-29 14:11:40|325.54||325.54||325.54||325.49||0
1609251120000|2020-12-29 14:12:00|325.49||325.49||325.54||325.49||0
1609251170000|2020-12-29 14:12:50|325.54||325.54||325.54||325.54||0
1609251180000|2020-12-29 14:13:00|325.49||325.49||325.49||325.49||0
1609251240000|2020-12-29 14:14:00|325.54||325.49||325.54||325.49||1
1609251250000|2020-12-29 14:14:10|325.54||325.49||325.54||325.49||0
1609251300000|2020-12-29 14:15:00|325.44|325.29|325.44|325.29|325.44|325.29|325.44|325.29|1
1609251310000|2020-12-29 14:15:10|325.49|325.24|325.39|325.24|325.49|325.24|325.39|325.24|2
1609251320000|2020-12-29 14:15:20|325.44||325.44||325.44||325.44||0
1609251340000|2020-12-29 14:15:40|325.39|325.19|325.34|325.19|325.39|325.19|325.34|325.19|1
1609251350000|2020-12-29 14:15:50||325.14||325.14||325.14||325.14|0
1609251430000|2020-12-29 14:17:10|||||||||269
1609251500000|2020-12-29 14:18:20|325.29||325.29||325.29||325.29||0
1609251540000|2020-12-29 14:19:00|325.34||325.34||325.34||325.29||0
1609251560000|2020-12-29 14:19:20||325.19||325.19||325.19||325.19|0
1609251600000|2020-12-29 14:20:00|325.39|325.24|325.44|325.24|325.44|325.24|325.39|325.24|4
1609251730000|2020-12-29 14:22:10|325.39||325.39||325.39||325.39||0
1609251740000|2020-12-29 14:22:20|325.44||325.44||325.44||325.44||0
1609251810000|2020-12-29 14:23:30|325.49|325.29|325.49|325.29|325.49|325.29|325.49|325.29|0
1609251850000|2020-12-29 14:24:10|||||||||2
1609251920000|2020-12-29 14:25:20||325.34||325.29||325.34||325.29|0
1609252090000|2020-12-29 14:28:10||325.34||325.34||325.34||325.29|0
1609252200000|2020-12-29 14:30:00|325.44|325.29|325.39|325.24|325.49|325.29|325.39|325.24|5
1609252210000|2020-12-29 14:30:10|325.34|325.19|325.34|325.14|325.39|325.19|325.34|325.14|3
1609252220000|2020-12-29 14:30:20||325.19||325.19||325.19||325.19|0
1609252230000|2020-12-29 14:30:30|325.39|325.24|325.49|325.29|325.49|325.29|325.39|325.24|0
1609252240000|2020-12-29 14:30:40|325.44|325.24|325.49|325.29|325.49|325.29|325.44|325.24|0
1609252250000|2020-12-29 14:30:50|325.54|325.34|325.54|325.34|325.54|325.34|325.54|325.34|0
1609252260000|2020-12-29 14:31:00|325.59||325.59||325.59||325.54||5
1609252270000|2020-12-29 14:31:10|325.54|325.39|325.59|325.39|325.59|325.39|325.54|325.39|0
1609252280000|2020-12-29 14:31:20|325.64|325.44|325.69|325.44|325.69|325.44|325.64|325.44|0
1609252290000|2020-12-29 14:31:30|325.64|325.39|325.54|325.29|325.64|325.39|325.54|325.29|1
1609252300000|2020-12-29 14:31:40|325.44|325.24|325.44|325.24|325.49|325.24|325.44|325.19|1
1609252310000|2020-12-29 14:31:50||325.29||325.24||325.29||325.24|1
1609252320000|2020-12-29 14:32:00|325.49|325.29|325.54|325.34|325.54|325.34|325.49|325.29|1
1609252330000|2020-12-29 14:32:10|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|2
1609252340000|2020-12-29 14:32:20|325.64|325.44|325.64|325.39|325.64|325.44|325.64|325.39|0
1609252350000|2020-12-29 14:32:30|325.59|325.44|325.59|325.39|325.59|325.44|325.59|325.39|0
1609252360000|2020-12-29 14:32:40|325.64||325.59||325.64||325.59||0
1609252380000|2020-12-29 14:33:00||325.34||325.39||325.39||325.34|0
1609252390000|2020-12-29 14:33:10|325.64|325.44|325.64|325.39|325.64|325.44|325.64|325.39|0
1609252400000|2020-12-29 14:33:20||325.44||325.44||325.44||325.39|0
1609252410000|2020-12-29 14:33:30|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|0
1609252420000|2020-12-29 14:33:40|325.54|325.34|325.59|325.34|325.59|325.39|325.54|325.34|0
1609252430000|2020-12-29 14:33:50|325.54||325.54||325.54||325.54||0
1609252440000|2020-12-29 14:34:00|325.59|325.39|325.69|325.44|325.69|325.54|325.59|325.39|9
1609252450000|2020-12-29 14:34:10||325.49||325.44||325.49||325.44|0
1609252460000|2020-12-29 14:34:20|325.64||325.64||325.64||325.64||0
1609252470000|2020-12-29 14:34:30|325.69|325.49|325.64|325.44|325.69|325.49|325.64|325.44|0
1609252480000|2020-12-29 14:34:40|325.69|325.49|325.64|325.44|325.69|325.49|325.64|325.44|20
1609252500000|2020-12-29 14:35:00|325.59||325.64||325.64||325.59||0
1609252520000|2020-12-29 14:35:20||325.49||325.49||325.49||325.49|0
1609252550000|2020-12-29 14:35:50|325.69|325.54|325.69|325.54|325.74|325.59|325.69|325.54|8
1609252600000|2020-12-29 14:36:40||325.49||325.49||325.49||325.49|1
1609252610000|2020-12-29 14:36:50|325.64|325.44|325.64|325.44|325.69|325.49|325.64|325.44|3
1609252620000|2020-12-29 14:37:00|325.59|325.39|325.59|325.44|325.64|325.44|325.59|325.39|0
1609252630000|2020-12-29 14:37:10|325.54|325.39|325.54|325.34|325.59|325.39|325.54|325.34|0
1609252640000|2020-12-29 14:37:20||325.39||325.39||325.39||325.34|0
1609252660000|2020-12-29 14:37:40||325.34||325.34||325.34||325.34|0
1609252670000|2020-12-29 14:37:50|325.49|325.29|325.44|325.29|325.49|325.29|325.44|325.29|0
1609252680000|2020-12-29 14:38:00|325.49|325.34|325.49|325.34|325.54|325.34|325.44|325.34|16
1609252690000|2020-12-29 14:38:10|325.54||325.49||325.54||325.49||0
1609252770000|2020-12-29 14:39:30|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|10
1609252780000|2020-12-29 14:39:40|325.54||325.54||325.54||325.54||0
1609252790000|2020-12-29 14:39:50|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|1
1609252800000|2020-12-29 14:40:00|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.39|1
1609252810000|2020-12-29 14:40:10|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|1
1609252820000|2020-12-29 14:40:20|325.64||325.64||325.64||325.64||7
1609252830000|2020-12-29 14:40:30|325.59||325.59||325.59||325.59||0
1609252850000|2020-12-29 14:40:50||325.39||325.39||325.39||325.39|1
1609252880000|2020-12-29 14:41:20|325.64|325.44|325.64|325.44|325.64|325.44|325.64|325.44|0
1609252890000|2020-12-29 14:41:30|325.59||325.64||325.64||325.59||0
1609252900000|2020-12-29 14:41:40|325.59||325.64||325.64||325.59||0
1609252910000|2020-12-29 14:41:50|325.59||325.64||325.64||325.59||0
1609252930000|2020-12-29 14:42:10|325.69|325.49|325.69|325.49|325.69|325.49|325.69|325.49|0
1609252950000|2020-12-29 14:42:30|325.64||325.64||325.64||325.64||0
1609252960000|2020-12-29 14:42:40|325.69||325.69||325.69||325.69||0
1609252970000|2020-12-29 14:42:50|325.64||325.64||325.64||325.64||0
1609252990000|2020-12-29 14:43:10|325.59|325.44|325.59|325.39|325.59|325.44|325.59|325.39|1
1609253000000|2020-12-29 14:43:20|325.54|325.34|325.54|325.34|325.59|325.34|325.54|325.34|0
1609253010000|2020-12-29 14:43:30|325.59||325.59||325.59||325.54||0
1609253020000|2020-12-29 14:43:40|325.54|325.39|325.54|325.34|325.59|325.39|325.54|325.34|0
1609253030000|2020-12-29 14:43:50|325.59|325.39|325.59|325.39|325.59|325.39|325.54|325.39|0
1609253040000|2020-12-29 14:44:00|325.54|325.34|325.54|325.34|325.54|325.34|325.54|325.34|0
1609253050000|2020-12-29 14:44:10|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|0
1609253060000|2020-12-29 14:44:20|325.54|325.34|325.54|325.34|325.54|325.34|325.54|325.34|0
1609253070000|2020-12-29 14:44:30|325.59||325.59||325.59||325.54||0
1609253080000|2020-12-29 14:44:40|325.54||325.54||325.54||325.54||0
1609253100000|2020-12-29 14:45:00|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.34|0
1609253150000|2020-12-29 14:45:50|||||||||1
1609253160000|2020-12-29 14:46:00||325.44||325.44||325.44||325.39|0
1609253180000|2020-12-29 14:46:20||325.39||325.39||325.44||325.39|0
1609253200000|2020-12-29 14:46:40||325.44||325.44||325.44||325.39|0
1609253210000|2020-12-29 14:46:50||325.39||325.44||325.44||325.39|0
1609253220000|2020-12-29 14:47:00|325.54|325.39|325.54|325.34|325.54|325.39|325.54|325.34|0
1609253230000|2020-12-29 14:47:10||325.39||325.34||325.39||325.34|0
1609253250000|2020-12-29 14:47:30|325.49||325.54||325.54||325.49||0
1609253270000|2020-12-29 14:47:50||325.39||325.39||325.39||325.34|0
1609253280000|2020-12-29 14:48:00|325.59|325.44|325.59|325.39|325.59|325.44|325.49|325.34|7
1609253290000|2020-12-29 14:48:10||325.44||325.44||325.44||325.44|0
1609253310000|2020-12-29 14:48:30|325.54|325.39|325.54|325.39|325.54|325.39|325.54|325.34|0
1609253320000|2020-12-29 14:48:40|325.59||325.59||325.59||325.59||0
1609253330000|2020-12-29 14:48:50||325.34||325.34||325.34||325.34|0
1609253340000|2020-12-29 14:49:00|325.54||325.54||325.54||325.54||0
1609253360000|2020-12-29 14:49:20||325.39||325.39||325.39||325.39|0
1609253460000|2020-12-29 14:51:00|325.49|325.34|325.54|325.39|325.59|325.39|325.49|325.34|25
1609253470000|2020-12-29 14:51:10||325.34||325.39||325.39||325.34|5
1609253480000|2020-12-29 14:51:20||325.34||325.39||325.39||325.34|1
1609253520000|2020-12-29 14:52:00|325.59|325.44|325.59|325.44|325.59|325.44|325.54|325.39|16
1609253540000|2020-12-29 14:52:20|325.64||325.59||325.64||325.59||1
1609253550000|2020-12-29 14:52:30|325.64||325.59||325.64||325.59||0
1609253610000|2020-12-29 14:53:30|325.54|325.39|325.54|325.34|325.54|325.39|325.54|325.34|1
1609253620000|2020-12-29 14:53:40|325.59|325.39|325.59|325.44|325.59|325.44|325.59|325.39|0
1609253650000|2020-12-29 14:54:10|325.54|325.39|325.54|325.39|325.59|325.39|325.54|325.39|9
1609253660000|2020-12-29 14:54:20|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|7
1609253670000|2020-12-29 14:54:30|||||||||1
1609253680000|2020-12-29 14:54:40|325.44|325.29|325.49|325.29|325.49|325.29|325.44|325.29|1
1609253690000|2020-12-29 14:54:50|325.44||325.44||325.44||325.44||0
1609253700000|2020-12-29 14:55:00|325.49||325.44||325.49||325.44||1
1609253710000|2020-12-29 14:55:10|325.49||325.44||325.49||325.44||0
1609253740000|2020-12-29 14:55:40|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|2
1609253750000|2020-12-29 14:55:50|325.34|325.19|325.39|325.19|325.39|325.19|325.34|325.19|1
1609253760000|2020-12-29 14:56:00|325.34|325.14|325.34|325.14|325.34|325.14|325.29|325.14|0
1609253770000|2020-12-29 14:56:10|325.29||325.29||325.29||325.29||0
1609253800000|2020-12-29 14:56:40|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|1
1609253810000|2020-12-29 14:56:50|325.19|325.04|325.19|324.99|325.24|325.04|325.19|324.99|2
1609253820000|2020-12-29 14:57:00|325.14|325.04|325.19|324.99|325.19|325.04|325.14|324.99|0
1609253830000|2020-12-29 14:57:10|325.14||325.14||325.19||325.14||0
1609253840000|2020-12-29 14:57:20|325.09|324.94|325.14|324.94|325.14|324.94|325.09|324.94|15
1609253850000|2020-12-29 14:57:30|325.09|324.99|325.24|325.04|325.24|325.04|325.09|324.99|11
1609253860000|2020-12-29 14:57:40|325.29|325.09|325.29|325.14|325.29|325.14|325.24|325.09|0
1609253870000|2020-12-29 14:57:50|325.34||325.34||325.34||325.29||0
1609253880000|2020-12-29 14:58:00|325.29|325.09|325.24|325.04|325.29|325.09|325.24|325.04|1
1609253890000|2020-12-29 14:58:10|325.19|324.99|325.29|325.09|325.29|325.09|325.19|324.99|2
1609253900000|2020-12-29 14:58:20|325.34|325.14|325.29|325.14|325.34|325.14|325.29|325.14|2
1609253910000|2020-12-29 14:58:30|325.34|325.19|325.39|325.19|325.39|325.19|325.34|325.19|1
1609253960000|2020-12-29 14:59:20|325.34|325.14|325.29|325.14|325.34|325.14|325.29|325.14|0
1609253970000|2020-12-29 14:59:30|||||||||2
1609253990000|2020-12-29 14:59:50|||||||||3
1609254000000|2020-12-29 15:00:00||325.09||325.09||325.14||325.09|0
1609254010000|2020-12-29 15:00:10||325.14||325.14||325.14||325.14|0
1609254020000|2020-12-29 15:00:20||325.09||325.14||325.14||325.09|0
1609254030000|2020-12-29 15:00:30|325.34|325.19|325.39|325.19|325.39|325.19|325.34|325.14|8
1609254060000|2020-12-29 15:01:00||325.24||325.24||325.24||325.24|0
1609254070000|2020-12-29 15:01:10|325.44||325.44||325.44||325.44||0
1609254080000|2020-12-29 15:01:20|325.39|325.19|325.34|325.14|325.39|325.19|325.34|325.14|2
1609254090000|2020-12-29 15:01:30|325.39||325.29||325.39||325.29||0
1609254100000|2020-12-29 15:01:40|325.34|325.09|325.29|325.09|325.34|325.09|325.29|325.09|1
1609254120000|2020-12-29 15:02:00|325.24||325.24||325.29||325.24||0
1609254130000|2020-12-29 15:02:10|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|0
1609254140000|2020-12-29 15:02:20|325.34||325.34||325.34||325.34||1
1609254150000|2020-12-29 15:02:30||325.19||325.19||325.19||325.19|0
1609254160000|2020-12-29 15:02:40||325.14||325.19||325.19||325.14|0
1609254170000|2020-12-29 15:02:50|325.39|325.24|325.39|325.19|325.39|325.24|325.39|325.19|6
1609254180000|2020-12-29 15:03:00|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|1
1609254190000|2020-12-29 15:03:10||325.29||325.24||325.29||325.24|1
1609254210000|2020-12-29 15:03:30|325.39||325.39||325.39||325.39||0
1609254220000|2020-12-29 15:03:40|325.44||325.44||325.44||325.44||0
1609254230000|2020-12-29 15:03:50|||||||||1
1609254240000|2020-12-29 15:04:00|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609254250000|2020-12-29 15:04:10|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609254270000|2020-12-29 15:04:30|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609254280000|2020-12-29 15:04:40|325.44||325.44||325.44||325.44||0
1609254290000|2020-12-29 15:04:50|325.39||325.39||325.39||325.39||0
1609254300000|2020-12-29 15:05:00|325.34||325.39||325.39||325.34||0
1609254310000|2020-12-29 15:05:10|325.34|325.14|325.39|325.14|325.39|325.14|325.34|325.14|0
1609254320000|2020-12-29 15:05:20|325.34||325.34||325.34||325.34||0
1609254330000|2020-12-29 15:05:30|325.29||325.34||325.34||325.29||0
1609254340000|2020-12-29 15:05:40|325.29|325.09|325.34|325.09|325.34|325.09|325.29|325.09|3
1609254350000|2020-12-29 15:05:50|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|0
1609254360000|2020-12-29 15:06:00||325.19||325.14||325.19||325.14|0
1609254370000|2020-12-29 15:06:10|325.39|325.19|325.44|325.24|325.44|325.24|325.39|325.19|0
1609254380000|2020-12-29 15:06:20|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609254400000|2020-12-29 15:06:40||325.14||325.14||325.14||325.14|0
1609254410000|2020-12-29 15:06:50|325.34||325.34||325.34||325.34||0
1609254420000|2020-12-29 15:07:00|325.39|325.19|325.34|325.14|325.39|325.19|325.34|325.14|1
1609254430000|2020-12-29 15:07:10|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609254440000|2020-12-29 15:07:20|325.44||325.44||325.44||325.44||0
1609254450000|2020-12-29 15:07:30|325.39||325.39||325.39||325.39||0
1609254470000|2020-12-29 15:07:50|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609254480000|2020-12-29 15:08:00|325.29||325.29||325.29||325.29||0
1609254490000|2020-12-29 15:08:10|325.34|325.09|325.29|325.09|325.34|325.09|325.29|325.09|0
1609254500000|2020-12-29 15:08:20|325.24|325.14|325.34|325.14|325.34|325.14|325.24|325.14|0
1609254510000|2020-12-29 15:08:30|325.39|325.19|325.39|325.14|325.39|325.19|325.39|325.14|0
1609254520000|2020-12-29 15:08:40|325.34||325.34||325.34||325.34||0
1609254530000|2020-12-29 15:08:50|325.39|325.19|325.39|325.19|325.39|325.19|325.34|325.19|0
1609254540000|2020-12-29 15:09:00|325.34|325.14|325.49|325.34|325.49|325.34|325.29|325.14|155
1609254550000|2020-12-29 15:09:10|||||||||1
1609254580000|2020-12-29 15:09:40|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|9
1609254590000|2020-12-29 15:09:50|||||||||1
1609254610000|2020-12-29 15:10:10|325.39||325.44||325.44||325.39||0
1609254640000|2020-12-29 15:10:40||325.29||325.29||325.29||325.29|0
1609254650000|2020-12-29 15:10:50|325.49|325.34|325.44|325.29|325.49|325.34|325.44|325.29|6
1609254660000|2020-12-29 15:11:00||325.24||325.24||325.24||325.24|1
1609254670000|2020-12-29 15:11:10|325.39|325.19|325.34|325.14|325.39|325.19|325.34|325.14|3
1609254680000|2020-12-29 15:11:20|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|58
1609254690000|2020-12-29 15:11:30|325.34||325.29||325.34||325.29||0
1609254700000|2020-12-29 15:11:40|325.34||325.24||325.34||325.24||6
1609254720000|2020-12-29 15:12:00|325.19|325.04|325.24|325.04|325.24|325.04|325.19|325.04|2
1609254740000|2020-12-29 15:12:20|325.19||325.19||325.24||325.19||0
1609254750000|2020-12-29 15:12:30|325.14|324.99|325.14|324.94|325.14|324.99|325.14|324.94|3
1609254770000|2020-12-29 15:12:50|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.89|1
1609254780000|2020-12-29 15:13:00|325.04||325.04||325.09||325.04||0
1609254790000|2020-12-29 15:13:10|324.94|324.84|324.99|324.79|325.04|324.84|324.94|324.79|7
1609254800000|2020-12-29 15:13:20|324.94||324.99||324.99||324.94||0
1609254810000|2020-12-29 15:13:30|324.94||325.04||325.04||324.94||0
1609254820000|2020-12-29 15:13:40||324.84||324.84||324.84||324.84|0
1609254830000|2020-12-29 15:13:50|324.99||324.99||324.99||324.99||0
1609254840000|2020-12-29 15:14:00|324.94|324.79|324.99|324.79|324.99|324.79|324.94|324.79|1
1609254850000|2020-12-29 15:14:10|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|7
1609254860000|2020-12-29 15:14:20|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|2
1609254870000|2020-12-29 15:14:30|324.79|324.64|324.84|324.64|324.84|324.64|324.79|324.64|18
1609254890000|2020-12-29 15:14:50|324.89||324.89||324.89||324.89||0
1609254900000|2020-12-29 15:15:00|324.94|324.69|324.99|324.74|324.99|324.74|324.94|324.69|0
1609254910000|2020-12-29 15:15:10|324.94||324.94||324.94||324.94||0
1609254920000|2020-12-29 15:15:20|324.89||324.94||324.94||324.89||0
1609254930000|2020-12-29 15:15:30|324.99||324.94||324.99||324.94||0
1609254940000|2020-12-29 15:15:40|324.89||324.94||324.94||324.89||0
1609254960000|2020-12-29 15:16:00|324.89|324.79|324.99|324.79|324.99|324.79|324.89|324.79|188
1609254970000|2020-12-29 15:16:10|325.04|324.84|325.09|324.84|325.09|324.84|325.04|324.84|0
1609254980000|2020-12-29 15:16:20|325.04|324.89|325.04|324.89|325.04|324.89|325.04|324.89|3
1609254990000|2020-12-29 15:16:30|325.09||325.09||325.09||325.09||1
1609255000000|2020-12-29 15:16:40|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609255010000|2020-12-29 15:16:50|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609255030000|2020-12-29 15:17:10|325.14|324.94|325.09|324.94|325.14|324.94|325.09|324.94|1
1609255040000|2020-12-29 15:17:20||324.89||324.94||324.94||324.89|2
1609255050000|2020-12-29 15:17:30|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|3
1609255070000|2020-12-29 15:17:50|325.19||325.19||325.19||325.19||0
1609255090000|2020-12-29 15:18:10|325.24|325.04|325.19|325.04|325.24|325.04|325.19|324.99|0
1609255110000|2020-12-29 15:18:30|||||||||2
1609255140000|2020-12-29 15:19:00|325.14|324.99|325.19|324.99|325.19|324.99|325.14|324.99|3
1609255150000|2020-12-29 15:19:10|325.14||325.14||325.14||325.14||0
1609255160000|2020-12-29 15:19:20|325.19||325.19||325.19||325.19||1
1609255170000|2020-12-29 15:19:30|325.14||325.19||325.19||325.14||0
1609255180000|2020-12-29 15:19:40||325.04||325.04||325.04||325.04|1
1609255200000|2020-12-29 15:20:00||324.99||324.99||325.04||324.99|2
1609255210000|2020-12-29 15:20:10||325.04||325.04||325.04||324.99|0
1609255220000|2020-12-29 15:20:20|325.24||325.19||325.24||325.19||1
1609255230000|2020-12-29 15:20:30|||||||||2
1609255240000|2020-12-29 15:20:40|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|2
1609255260000|2020-12-29 15:21:00|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|3
1609255270000|2020-12-29 15:21:10||325.19||325.19||325.19||325.14|0
1609255320000|2020-12-29 15:22:00|325.39||325.34||325.39||325.34||0
1609255330000|2020-12-29 15:22:10|325.39|325.24|325.39|325.19|325.39|325.24|325.39|325.19|1
1609255340000|2020-12-29 15:22:20||325.24||325.19||325.24||325.19|0
1609255350000|2020-12-29 15:22:30|325.34|325.24|325.39|325.24|325.44|325.24|325.34|325.24|0
1609255360000|2020-12-29 15:22:40|325.44||325.44||325.44||325.44||0
1609255370000|2020-12-29 15:22:50||325.29||325.29||325.29||325.24|0
1609255390000|2020-12-29 15:23:10|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|1
1609255400000|2020-12-29 15:23:20|325.44||325.39||325.44||325.39||0
1609255410000|2020-12-29 15:23:30|325.44||325.44||325.44||325.44||0
1609255420000|2020-12-29 15:23:40|325.39||325.44||325.44||325.39||0
1609255440000|2020-12-29 15:24:00||325.29||325.29||325.29||325.24|0
1609255460000|2020-12-29 15:24:20|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|6
1609255470000|2020-12-29 15:24:30|325.44||325.39||325.44||325.39||0
1609255480000|2020-12-29 15:24:40|325.44|325.29|325.44|325.24|325.44|325.29|325.44|325.24|0
1609255490000|2020-12-29 15:24:50|325.39||325.39||325.39||325.39||0
1609255510000|2020-12-29 15:25:10|325.34|325.19|325.34|325.14|325.34|325.19|325.34|325.14|1
1609255520000|2020-12-29 15:25:20|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609255560000|2020-12-29 15:26:00|325.34|325.14|325.34|325.14|325.34|325.19|325.34|325.14|0
1609255570000|2020-12-29 15:26:10||325.19||325.14||325.19||325.14|0
1609255580000|2020-12-29 15:26:20|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609255590000|2020-12-29 15:26:30|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.19|0
1609255600000|2020-12-29 15:26:40|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609255610000|2020-12-29 15:26:50|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609255630000|2020-12-29 15:27:10||325.19||325.14||325.19||325.14|0
1609255650000|2020-12-29 15:27:30|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609255660000|2020-12-29 15:27:40|325.24||325.29||325.29||325.24||0
1609255690000|2020-12-29 15:28:10|325.24||325.24||325.24||325.24||0
1609255700000|2020-12-29 15:28:20|325.29||325.29||325.29||325.29||0
1609255710000|2020-12-29 15:28:30|325.24||325.24||325.24||325.24||0
1609255720000|2020-12-29 15:28:40|325.29||325.29||325.29||325.29||0
1609255730000|2020-12-29 15:28:50|325.24||325.29||325.29||325.24||0
1609255740000|2020-12-29 15:29:00|325.24||325.29||325.29||325.24||0
1609255750000|2020-12-29 15:29:10|325.24||325.29||325.29||325.24||0
1609255760000|2020-12-29 15:29:20|325.24||325.24||325.24||325.24||1
1609255860000|2020-12-29 15:31:00|325.29|325.14|325.29|325.09|325.29|325.14|325.29|325.09|1
1609255870000|2020-12-29 15:31:10|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609255890000|2020-12-29 15:31:30|325.39|325.19|325.39|325.19|325.39|325.19|325.34|325.14|0
1609255900000|2020-12-29 15:31:40|325.34|325.24|325.39|325.19|325.39|325.24|325.34|325.19|0
1609255910000|2020-12-29 15:31:50|325.34||325.39||325.39||325.34||0
1609255920000|2020-12-29 15:32:00|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609255940000|2020-12-29 15:32:20|325.39||325.39||325.39||325.39||0
1609255950000|2020-12-29 15:32:30|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|6
1609255960000|2020-12-29 15:32:40|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609255970000|2020-12-29 15:32:50|325.24||325.29||325.29||325.24||0
1609255980000|2020-12-29 15:33:00|325.24||325.29||325.29||325.24||0
1609256010000|2020-12-29 15:33:30||325.14||325.14||325.14||325.14|0
1609256060000|2020-12-29 15:34:20|325.34||325.34||325.34||325.34||7
1609256070000|2020-12-29 15:34:30|325.29||325.34||325.34||325.29||0
1609256100000|2020-12-29 15:35:00|325.29||325.29||325.34||325.29||0
1609256110000|2020-12-29 15:35:10||325.09||325.09||325.09||325.09|1
1609256120000|2020-12-29 15:35:20|325.34|325.14|325.34|325.14|325.34|325.14|325.29|325.09|0
1609256130000|2020-12-29 15:35:30|325.29|325.09|325.34|325.14|325.34|325.14|325.29|325.09|0
1609256150000|2020-12-29 15:35:50|325.29||325.34||325.34||325.29||0
1609256170000|2020-12-29 15:36:10|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609256190000|2020-12-29 15:36:30|325.34||325.34||325.34||325.34||0
1609256220000|2020-12-29 15:37:00|325.39|325.14|325.39|325.19|325.39|325.19|325.39|325.14|1
1609256230000|2020-12-29 15:37:10|325.44||325.44||325.44||325.44||0
1609256240000|2020-12-29 15:37:20|325.39||325.39||325.44||325.39||0
1609256270000|2020-12-29 15:37:50|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609256280000|2020-12-29 15:38:00||325.29||325.29||325.29||325.24|0
1609256290000|2020-12-29 15:38:10|||||||||3
1609256330000|2020-12-29 15:38:50||325.24||325.24||325.24||325.24|1
1609256340000|2020-12-29 15:39:00|325.39|325.29|325.44|325.24|325.44|325.29|325.39|325.19|5
1609256350000|2020-12-29 15:39:10|325.39|325.19|325.34|325.19|325.44|325.19|325.34|325.19|1
1609256360000|2020-12-29 15:39:20|325.39|325.14|325.34|325.14|325.39|325.14|325.34|325.14|2
1609256370000|2020-12-29 15:39:30|325.29||325.29||325.29||325.29||0
1609256380000|2020-12-29 15:39:40|325.34||325.29||325.34||325.29||0
1609256390000|2020-12-29 15:39:50|325.34|325.09|325.29|325.09|325.34|325.09|325.29|325.09|0
1609256400000|2020-12-29 15:40:00|325.24||325.29||325.29||325.24||0
1609256410000|2020-12-29 15:40:10|325.34||325.24||325.34||325.24||0
1609256420000|2020-12-29 15:40:20|325.29|325.04|325.19|325.04|325.29|325.04|325.19|325.04|0
1609256430000|2020-12-29 15:40:30|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|2
1609256440000|2020-12-29 15:40:40|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609256450000|2020-12-29 15:40:50|325.29||325.29||325.29||325.29||0
1609256460000|2020-12-29 15:41:00|325.34|325.09|325.34|325.14|325.34|325.14|325.34|325.09|0
1609256490000|2020-12-29 15:41:30|325.29||325.34||325.34||325.29||0
1609256520000|2020-12-29 15:42:00|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|1
1609256550000|2020-12-29 15:42:30|325.34||325.39||325.39||325.34||0
1609256580000|2020-12-29 15:43:00|325.34||325.34||325.39||325.34||0
1609256600000|2020-12-29 15:43:20|325.39||325.34||325.39||325.34||0
1609256610000|2020-12-29 15:43:30|325.39||325.39||325.39||325.39||0
1609256620000|2020-12-29 15:43:40|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|7
1609256630000|2020-12-29 15:43:50|325.29||325.29||325.34||325.29||2
1609256640000|2020-12-29 15:44:00|325.34||325.34||325.34||325.34||1
1609256660000|2020-12-29 15:44:20|325.39||325.39||325.39||325.34||0
1609256670000|2020-12-29 15:44:30||325.19||325.19||325.19||325.19|0
1609256680000|2020-12-29 15:44:40|||||||||9
1609256700000|2020-12-29 15:45:00|325.34||325.34||325.34||325.34||0
1609256710000|2020-12-29 15:45:10|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|26
1609256720000|2020-12-29 15:45:20|||||||||2
1609256730000|2020-12-29 15:45:30|325.24||325.29||325.29||325.24||1
1609256740000|2020-12-29 15:45:40|325.24||325.29||325.29||325.24||0
1609256780000|2020-12-29 15:46:20|325.24||325.29||325.29||325.24||27
1609256800000|2020-12-29 15:46:40||325.14||325.09||325.14||325.09|0
1609256820000|2020-12-29 15:47:00||325.14||325.14||325.14||325.14|0
1609256830000|2020-12-29 15:47:10|325.34||325.34||325.34||325.29||0
1609256840000|2020-12-29 15:47:20|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609256850000|2020-12-29 15:47:30||325.14||325.09||325.14||325.09|13
1609256860000|2020-12-29 15:47:40|325.24||325.29||325.29||325.24||0
1609256880000|2020-12-29 15:48:00|325.24||325.24||325.29||325.24||0
1609256890000|2020-12-29 15:48:10|325.29||325.29||325.29||325.24||0
1609256920000|2020-12-29 15:48:40|325.24||325.24||325.29||325.24||0
1609256930000|2020-12-29 15:48:50|||||||||1
1609256950000|2020-12-29 15:49:10|325.29|325.14|325.29|325.09|325.29|325.14|325.24|325.09|7
1609256960000|2020-12-29 15:49:20|325.24||325.29||325.29||325.24||1
1609256980000|2020-12-29 15:49:40|325.24||325.24||325.24||325.24||0
1609256990000|2020-12-29 15:49:50|325.29||325.24||325.29||325.24||0
1609257000000|2020-12-29 15:50:00|||||||||6
1609257010000|2020-12-29 15:50:10|325.19|325.04|325.19|325.04|325.19|325.04|325.19|325.04|2
1609257030000|2020-12-29 15:50:30|325.14|324.99|325.14|324.94|325.19|324.99|325.14|324.94|1
1609257040000|2020-12-29 15:50:40|325.19|324.99|325.19|324.99|325.19|324.99|325.14|324.99|0
1609257060000|2020-12-29 15:51:00|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|1
1609257070000|2020-12-29 15:51:10|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609257080000|2020-12-29 15:51:20|325.24||325.19||325.24||325.19||0
1609257090000|2020-12-29 15:51:30|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609257100000|2020-12-29 15:51:40|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609257120000|2020-12-29 15:52:00|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609257130000|2020-12-29 15:52:10|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609257150000|2020-12-29 15:52:30|325.24||325.19||325.24||325.19||0
1609257160000|2020-12-29 15:52:40|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609257180000|2020-12-29 15:53:00|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609257200000|2020-12-29 15:53:20|325.34||325.34||325.34||325.34||0
1609257210000|2020-12-29 15:53:30|325.29||325.29||325.29||325.24||0
1609257220000|2020-12-29 15:53:40|325.24||325.29||325.29||325.24||0
1609257230000|2020-12-29 15:53:50|325.24||325.29||325.29||325.24||0
1609257250000|2020-12-29 15:54:10|||||||||1
1609257260000|2020-12-29 15:54:20|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609257270000|2020-12-29 15:54:30|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609257290000|2020-12-29 15:54:50|325.24||325.24||325.24||325.24||0
1609257300000|2020-12-29 15:55:00|325.29||325.29||325.29||325.24||0
1609257320000|2020-12-29 15:55:20|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609257350000|2020-12-29 15:55:50|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609257360000|2020-12-29 15:56:00||325.24||325.24||325.24||325.24|0
1609257370000|2020-12-29 15:56:10|325.44||325.44||325.44||325.44||1
1609257400000|2020-12-29 15:56:40|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609257440000|2020-12-29 15:57:20|325.34||325.39||325.39||325.34||0
1609257470000|2020-12-29 15:57:50||325.24||325.19||325.24||325.19|0
1609257480000|2020-12-29 15:58:00||325.24||325.24||325.24||325.19|0
1609257490000|2020-12-29 15:58:10|325.44|325.19|325.44|325.24|325.44|325.24|325.44|325.19|1
1609257510000|2020-12-29 15:58:30|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609257520000|2020-12-29 15:58:40||325.24||325.19||325.24||325.19|0
1609257560000|2020-12-29 15:59:20|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.19|0
1609257580000|2020-12-29 15:59:40|325.39|325.19|325.39|325.19|325.39|325.24|325.39|325.19|0
1609257620000|2020-12-29 16:00:20|325.44|325.24|325.44|325.19|325.44|325.24|325.39|325.19|0
1609257630000|2020-12-29 16:00:30|325.39|325.24|325.39|325.19|325.39|325.24|325.39|325.19|0
1609257670000|2020-12-29 16:01:10|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609257680000|2020-12-29 16:01:20|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609257700000|2020-12-29 16:01:40||325.24||325.19||325.24||325.19|0
1609257760000|2020-12-29 16:02:40|325.34||325.39||325.39||325.34||0
1609257770000|2020-12-29 16:02:50|325.34||325.39||325.39||325.34||0
1609257780000|2020-12-29 16:03:00|325.34||325.34||325.39||325.34||0
1609257790000|2020-12-29 16:03:10|325.39||325.34||325.39||325.34||0
1609257800000|2020-12-29 16:03:20|325.39||325.34||325.39||325.34||0
1609257810000|2020-12-29 16:03:30|325.39||325.34||325.39||325.34||0
1609257820000|2020-12-29 16:03:40|325.29|325.09|325.29|325.09|325.29|325.09|325.24|325.09|5
1609257830000|2020-12-29 16:03:50|325.24||325.24||325.29||325.24||0
1609257840000|2020-12-29 16:04:00|325.19|325.04|325.24|325.04|325.24|325.04|325.14|324.94|6
1609257850000|2020-12-29 16:04:10|325.19||325.24||325.24||325.19||0
1609257860000|2020-12-29 16:04:20|325.19||325.24||325.24||325.19||0
1609257870000|2020-12-29 16:04:30|325.19||325.24||325.24||325.19||0
1609257880000|2020-12-29 16:04:40|325.19||325.24||325.24||325.19||0
1609257910000|2020-12-29 16:05:10|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|1
1609257920000|2020-12-29 16:05:20|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.09|0
1609257940000|2020-12-29 16:05:40|325.29|325.09|325.24|325.04|325.29|325.09|325.24|325.04|0
1609257960000|2020-12-29 16:06:00|325.29||325.24||325.29||325.24||0
1609257970000|2020-12-29 16:06:10|325.29||325.24||325.29||325.24||0
1609257990000|2020-12-29 16:06:30|325.19||325.24||325.24||325.19||0
1609258000000|2020-12-29 16:06:40|325.19|324.99|325.24|325.04|325.24|325.04|325.19|324.99|0
1609258010000|2020-12-29 16:06:50|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609258020000|2020-12-29 16:07:00|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.09|0
1609258050000|2020-12-29 16:07:30|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|1
1609258090000|2020-12-29 16:08:10|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|2
1609258120000|2020-12-29 16:08:40|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609258130000|2020-12-29 16:08:50|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609258140000|2020-12-29 16:09:00||325.19||325.19||325.19||325.19|0
1609258150000|2020-12-29 16:09:10|325.39|325.24|325.44|325.24|325.44|325.24|325.39|325.24|0
1609258160000|2020-12-29 16:09:20|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609258170000|2020-12-29 16:09:30|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609258290000|2020-12-29 16:11:30|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609258300000|2020-12-29 16:11:40|325.44|325.24|325.44|325.19|325.44|325.24|325.44|325.19|0
1609258310000|2020-12-29 16:11:50|325.39||325.39||325.39||325.39||0
1609258330000|2020-12-29 16:12:10|325.34||325.34||325.34||325.34||0
1609258340000|2020-12-29 16:12:20|325.39||325.39||325.39||325.39||1
1609258350000|2020-12-29 16:12:30|325.34||325.34||325.34||325.34||0
1609258370000|2020-12-29 16:12:50||325.14||325.14||325.14||325.14|0
1609258410000|2020-12-29 16:13:30|325.29||325.34||325.34||325.29||0
1609258420000|2020-12-29 16:13:40|325.29||325.29||325.29||325.29||0
1609258430000|2020-12-29 16:13:50|325.34||325.34||325.34||325.34||0
1609258440000|2020-12-29 16:14:00|325.29|325.09|325.29|325.09|325.34|325.09|325.29|325.09|2
1609258450000|2020-12-29 16:14:10|325.24||325.29||325.29||325.24||0
1609258460000|2020-12-29 16:14:20|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609258470000|2020-12-29 16:14:30|325.29||325.29||325.34||325.29||0
1609258480000|2020-12-29 16:14:40|325.34|325.09|325.29|325.09|325.34|325.09|325.29|325.09|0
1609258490000|2020-12-29 16:14:50|325.24||325.29||325.29||325.24||0
1609258500000|2020-12-29 16:15:00|325.24||325.29||325.29||325.24||0
1609258510000|2020-12-29 16:15:10|325.24||325.29||325.29||325.24||0
1609258530000|2020-12-29 16:15:30|325.24||325.24||325.29||325.24||0
1609258540000|2020-12-29 16:15:40|325.29||325.24||325.29||325.24||0
1609258550000|2020-12-29 16:15:50|325.19|325.04|325.19|324.99|325.19|325.04|325.19|324.99|1
1609258560000|2020-12-29 16:16:00|325.14||325.24||325.24||325.14||0
1609258570000|2020-12-29 16:16:10|325.19||325.19||325.19||325.19||0
1609258580000|2020-12-29 16:16:20|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|5
1609258590000|2020-12-29 16:16:30|325.29||325.29||325.29||325.29||0
1609258600000|2020-12-29 16:16:40|325.34||325.29||325.34||325.29||0
1609258620000|2020-12-29 16:17:00|325.34||325.29||325.34||325.29||8
1609258640000|2020-12-29 16:17:20|325.24||325.24||325.29||325.24||0
1609258660000|2020-12-29 16:17:40|325.29||325.29||325.29||325.29||0
1609258670000|2020-12-29 16:17:50|325.24||325.24||325.29||325.24||0
1609258680000|2020-12-29 16:18:00|325.29|325.04|325.19|324.99|325.29|325.04|325.19|324.99|1
1609258710000|2020-12-29 16:18:30|325.24||325.24||325.24||325.19||0
1609258720000|2020-12-29 16:18:40|325.19||325.19||325.24||325.19||0
1609258730000|2020-12-29 16:18:50|325.24||325.24||325.24||325.24||0
1609258740000|2020-12-29 16:19:00|325.19||325.14||325.19||325.14||0
1609258750000|2020-12-29 16:19:10|325.19||325.19||325.19||325.14||0
1609258760000|2020-12-29 16:19:20||325.04||325.04||325.04||325.04|0
1609258770000|2020-12-29 16:19:30||324.99||324.99||324.99||324.99|0
1609258780000|2020-12-29 16:19:40||325.04||325.04||325.04||325.04|0
1609258800000|2020-12-29 16:20:00||324.99||324.99||324.99||324.99|0
1609258810000|2020-12-29 16:20:10||325.04||325.04||325.04||325.04|0
1609258820000|2020-12-29 16:20:20|325.24||325.24||325.24||325.24||13
1609258830000|2020-12-29 16:20:30|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609258850000|2020-12-29 16:20:50||325.14||325.09||325.14||325.09|0
1609258860000|2020-12-29 16:21:00|325.24||325.24||325.24||325.24||0
1609258940000|2020-12-29 16:22:20|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|14
1609258960000|2020-12-29 16:22:40|325.34||325.34||325.34||325.34||2
1609258970000|2020-12-29 16:22:50|325.39|325.19|325.34|325.19|325.39|325.24|325.34|325.14|2
1609259030000|2020-12-29 16:23:50|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|1
1609259260000|2020-12-29 16:27:40||325.19||325.19||325.19||325.19|4
1609259280000|2020-12-29 16:28:00||325.24||325.19||325.24||325.19|0
1609259290000|2020-12-29 16:28:10||325.24||325.24||325.24||325.24|0
1609259300000|2020-12-29 16:28:20||325.19||325.19||325.19||325.19|6
1609259310000|2020-12-29 16:28:30||325.24||325.24||325.24||325.24|0
1609259340000|2020-12-29 16:29:00|||||||||2
1609259380000|2020-12-29 16:29:40|325.44|325.29|325.44|325.29|325.44|325.29|325.44|325.29|3
1609259450000|2020-12-29 16:30:50|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|6
1609259460000|2020-12-29 16:31:00|325.54|325.39|325.54|325.34|325.54|325.39|325.54|325.34|3
1609259470000|2020-12-29 16:31:10||325.39||325.34||325.39||325.34|0
1609259500000|2020-12-29 16:31:40||325.39||325.39||325.39||325.34|0
1609259540000|2020-12-29 16:32:20|325.49|325.34|325.49|325.34|325.49|325.34|325.49|325.34|3
1609259550000|2020-12-29 16:32:30|325.54||325.54||325.54||325.54||0
1609259560000|2020-12-29 16:32:40|325.49||325.54||325.54||325.49||0
1609259650000|2020-12-29 16:34:10|325.49||325.54||325.54||325.49||0
1609259660000|2020-12-29 16:34:20|325.49||325.49||325.49||325.49||0
1609259670000|2020-12-29 16:34:30|325.54||325.54||325.54||325.49||0
1609259690000|2020-12-29 16:34:50|325.49||325.49||325.54||325.49||0
1609259710000|2020-12-29 16:35:10|325.54||325.54||325.54||325.49||0
1609259720000|2020-12-29 16:35:20||325.39||325.34||325.39||325.34|0
1609259730000|2020-12-29 16:35:30|325.49||325.49||325.54||325.49||0
1609259740000|2020-12-29 16:35:40|325.54||325.54||325.54||325.49||0
1609259750000|2020-12-29 16:35:50|325.49||325.54||325.54||325.49||0
1609259780000|2020-12-29 16:36:20|325.49||325.54||325.54||325.49||0
1609259790000|2020-12-29 16:36:30|325.49||325.54||325.54||325.49||0
1609259810000|2020-12-29 16:36:50|325.49||325.54||325.54||325.49||0
1609259820000|2020-12-29 16:37:00|325.49||325.49||325.54||325.49||0
1609259830000|2020-12-29 16:37:10|325.54||325.54||325.54||325.49||0
1609259840000|2020-12-29 16:37:20||325.39||325.34||325.39||325.34|0
1609259860000|2020-12-29 16:37:40||325.39||325.34||325.39||325.34|0
1609259870000|2020-12-29 16:37:50||325.39||325.39||325.39||325.39|0
1609259880000|2020-12-29 16:38:00|||||||||3
1609259900000|2020-12-29 16:38:20|325.59||325.59||325.59||325.59||0
1609259910000|2020-12-29 16:38:30||325.44||325.39||325.44||325.39|1
1609259920000|2020-12-29 16:38:40||325.44||325.44||325.44||325.39|0
1609259960000|2020-12-29 16:39:20|325.54|325.39|325.54|325.39|325.54|325.44|325.54|325.39|6
1609259980000|2020-12-29 16:39:40|||||||||7
1609260030000|2020-12-29 16:40:30|325.59||325.59||325.59||325.59||1
1609260060000|2020-12-29 16:41:00|325.54||325.59||325.59||325.54||0
1609260070000|2020-12-29 16:41:10|325.54||325.54||325.59||325.54||0
1609260090000|2020-12-29 16:41:30|325.49|325.34|325.44|325.29|325.49|325.34|325.44|325.29|6
1609260100000|2020-12-29 16:41:40|325.49|325.24|325.39|325.24|325.49|325.24|325.34|325.19|5
1609260110000|2020-12-29 16:41:50|325.34|325.19|325.34|325.19|325.39|325.19|325.34|325.19|7
1609260120000|2020-12-29 16:42:00|325.29|325.14|325.39|325.24|325.44|325.29|325.29|325.14|12
1609260130000|2020-12-29 16:42:10|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|2
1609260150000|2020-12-29 16:42:30|325.39|325.24|325.44|325.24|325.44|325.24|325.34|325.24|0
1609260160000|2020-12-29 16:42:40|325.39||325.39||325.44||325.39||0
1609260170000|2020-12-29 16:42:50|325.44|325.29|325.49|325.29|325.54|325.34|325.44|325.29|0
1609260180000|2020-12-29 16:43:00|325.54|325.34|325.54|325.34|325.54|325.34|325.49|325.34|0
1609260190000|2020-12-29 16:43:10|325.59|325.39|325.54|325.39|325.59|325.39|325.54|325.39|0
1609260220000|2020-12-29 16:43:40|325.59||325.59||325.59||325.59||0
1609260290000|2020-12-29 16:44:50|325.54||325.54||325.54||325.54||1
1609260340000|2020-12-29 16:45:40|325.49|325.34|325.54|325.34|325.54|325.34|325.49|325.34|5
1609260360000|2020-12-29 16:46:00|325.59|325.39|325.59|325.44|325.59|325.44|325.59|325.39|0
1609260380000|2020-12-29 16:46:20|325.64||325.64||325.64||325.64||1
1609260390000|2020-12-29 16:46:30|325.59|325.49|325.64|325.49|325.64|325.49|325.59|325.49|0
1609260410000|2020-12-29 16:46:50|||||||||1
1609260430000|2020-12-29 16:47:10|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|3
1609260440000|2020-12-29 16:47:20|325.64|325.44|325.64|325.44|325.64|325.44|325.64|325.44|0
1609260450000|2020-12-29 16:47:30|325.59|325.49|325.54|325.34|325.59|325.49|325.54|325.34|3
1609260460000|2020-12-29 16:47:40||325.39||325.39||325.39||325.34|0
1609260470000|2020-12-29 16:47:50|325.59||325.59||325.59||325.59||0
1609260480000|2020-12-29 16:48:00||325.44||325.44||325.44||325.44|0
1609260490000|2020-12-29 16:48:10|325.54|325.39|325.54|325.34|325.54|325.39|325.54|325.34|2
1609260510000|2020-12-29 16:48:30|325.49||325.54||325.54||325.49||0
1609260520000|2020-12-29 16:48:40|325.49||325.54||325.54||325.49||0
1609260530000|2020-12-29 16:48:50|325.59|325.39|325.59|325.39|325.59|325.39|325.54|325.39|0
1609260540000|2020-12-29 16:49:00||325.44||325.44||325.44||325.44|0
1609260550000|2020-12-29 16:49:10|||||||||1
1609260560000|2020-12-29 16:49:20|325.54|325.39|325.54|325.34|325.59|325.39|325.54|325.34|9
1609260570000|2020-12-29 16:49:30|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|0
1609260590000|2020-12-29 16:49:50|325.64|325.44|325.64|325.44|325.64|325.44|325.64|325.44|0
1609260600000|2020-12-29 16:50:00||325.49||325.44||325.49||325.44|2
1609260620000|2020-12-29 16:50:20|325.59||325.59||325.59||325.59||0
1609260630000|2020-12-29 16:50:30|325.64|325.49|325.64|325.49|325.64|325.49|325.64|325.49|1
1609260640000|2020-12-29 16:50:40|||||||||10
1609260660000|2020-12-29 16:51:00||325.44||325.44||325.44||325.44|1
1609260680000|2020-12-29 16:51:20||325.49||325.44||325.49||325.44|0
1609260690000|2020-12-29 16:51:30|325.59||325.59||325.64||325.59||1
1609260700000|2020-12-29 16:51:40|325.64||325.59||325.64||325.59||0
1609260720000|2020-12-29 16:52:00|325.54|325.39|325.59|325.39|325.59|325.39|325.54|325.39|5
1609260730000|2020-12-29 16:52:10||325.44||325.44||325.44||325.44|1
1609260750000|2020-12-29 16:52:30|325.64||325.64||325.64||325.64||1
1609260770000|2020-12-29 16:52:50|325.59|325.49|325.59|325.44|325.59|325.49|325.59|325.44|1
1609260790000|2020-12-29 16:53:10|325.64||325.59||325.64||325.59||1
1609260800000|2020-12-29 16:53:20|325.64||325.59||325.64||325.59||0
1609260810000|2020-12-29 16:53:30|||||||||1
1609260820000|2020-12-29 16:53:40|||||||||2
1609260830000|2020-12-29 16:53:50|325.54|325.39|325.54|325.34|325.54|325.39|325.54|325.34|4
1609260850000|2020-12-29 16:54:10|325.49||325.54||325.54||325.49||0
1609260860000|2020-12-29 16:54:20||325.39||325.39||325.39||325.39|0
1609260870000|2020-12-29 16:54:30|325.59||325.59||325.59||325.54||1
1609260880000|2020-12-29 16:54:40|325.54||325.59||325.59||325.54||0
1609260890000|2020-12-29 16:54:50||325.44||325.39||325.44||325.39|1
1609260900000|2020-12-29 16:55:00||325.44||325.39||325.44||325.39|0
1609260910000|2020-12-29 16:55:10|325.54||325.54||325.54||325.54||1
1609260920000|2020-12-29 16:55:20|||||||||5
1609260940000|2020-12-29 16:55:40||325.34||325.34||325.34||325.34|2
1609260960000|2020-12-29 16:56:00||325.39||325.34||325.39||325.34|0
1609260970000|2020-12-29 16:56:10|325.49|325.39|325.54|325.39|325.54|325.39|325.49|325.39|2
1609260980000|2020-12-29 16:56:20|325.59||325.59||325.59||325.59||1
1609260990000|2020-12-29 16:56:30|325.54||325.54||325.54||325.54||0
1609261010000|2020-12-29 16:56:50|||||||||1
1609261040000|2020-12-29 16:57:20|325.59||325.54||325.59||325.54||1
1609261060000|2020-12-29 16:57:40|325.59|325.44|325.59|325.44|325.59|325.44|325.59|325.44|0
1609261070000|2020-12-29 16:57:50|||||||||1
1609261080000|2020-12-29 16:58:00|325.54|325.39|325.54|325.34|325.54|325.39|325.54|325.34|1
1609261090000|2020-12-29 16:58:10|325.49||325.49||325.54||325.49||1
1609261100000|2020-12-29 16:58:20|325.54||325.49||325.54||325.49||0
1609261110000|2020-12-29 16:58:30|325.44|325.29|325.44|325.24|325.44|325.29|325.44|325.24|1
1609261120000|2020-12-29 16:58:40|325.49|325.29|325.49|325.29|325.49|325.29|325.44|325.29|0
1609261130000|2020-12-29 16:58:50|325.44||325.49||325.49||325.44||0
1609261150000|2020-12-29 16:59:10||325.34||325.34||325.34||325.34|0
1609261160000|2020-12-29 16:59:20||325.29||325.29||325.29||325.29|1
1609261170000|2020-12-29 16:59:30|325.54||325.49||325.54||325.49||0
1609261180000|2020-12-29 16:59:40|325.54|325.34|325.54|325.39|325.54|325.39|325.54|325.34|0
1609261190000|2020-12-29 16:59:50|325.59||325.59||325.59||325.59||1
1609261200000|2020-12-29 17:00:00|325.54|325.44|325.54|325.34|325.59|325.44|325.54|325.34|2
1609261210000|2020-12-29 17:00:10|325.49||325.54||325.54||325.49||0
1609261220000|2020-12-29 17:00:20|325.49||325.54||325.54||325.49||0
1609261230000|2020-12-29 17:00:30|325.49|325.39|325.54|325.39|325.54|325.39|325.49|325.39|0
1609261250000|2020-12-29 17:00:50|325.59||325.59||325.59||325.59||1
1609261260000|2020-12-29 17:01:00|325.54|325.34|325.54|325.34|325.54|325.34|325.49|325.34|2
1609261270000|2020-12-29 17:01:10|325.49|325.29|325.49|325.29|325.49|325.29|325.49|325.29|0
1609261280000|2020-12-29 17:01:20|325.44||325.49||325.49||325.44||0
1609261290000|2020-12-29 17:01:30|325.44||325.44||325.49||325.44||0
1609261300000|2020-12-29 17:01:40|325.49|325.24|325.44|325.24|325.49|325.24|325.44|325.24|1
1609261310000|2020-12-29 17:01:50|325.49||325.49||325.49||325.44||0
1609261320000|2020-12-29 17:02:00|325.44|325.29|325.49|325.29|325.49|325.29|325.44|325.29|1
1609261330000|2020-12-29 17:02:10|325.54|325.34|325.54|325.34|325.54|325.34|325.54|325.34|1
1609261340000|2020-12-29 17:02:20|325.59||325.54||325.59||325.54||0
1609261350000|2020-12-29 17:02:30||325.39||325.39||325.39||325.39|0
1609261360000|2020-12-29 17:02:40|||||||||1
1609261380000|2020-12-29 17:03:00|325.49|325.29|325.44|325.24|325.49|325.29|325.44|325.24|1
1609261390000|2020-12-29 17:03:10|325.49|325.29|325.49|325.29|325.49|325.29|325.49|325.29|0
1609261410000|2020-12-29 17:03:30|325.54|325.34|325.59|325.39|325.59|325.39|325.54|325.34|0
1609261420000|2020-12-29 17:03:40|||||||||1
1609261430000|2020-12-29 17:03:50||325.44||325.44||325.44||325.44|19
1609261440000|2020-12-29 17:04:00|325.64||325.64||325.64||325.59||0
1609261450000|2020-12-29 17:04:10|325.59|325.39|325.59|325.39|325.59|325.39|325.59|325.39|1
1609261460000|2020-12-29 17:04:20|325.64|325.44|325.64|325.44|325.64|325.44|325.64|325.44|0
1609261470000|2020-12-29 17:04:30|325.59|325.49|325.64|325.44|325.64|325.49|325.59|325.44|1
1609261480000|2020-12-29 17:04:40|325.59|325.39|325.59|325.39|325.64|325.39|325.59|325.39|1
1609261490000|2020-12-29 17:04:50|325.54|325.34|325.54|325.34|325.54|325.34|325.54|325.34|0
1609261500000|2020-12-29 17:05:00|325.59||325.54||325.59||325.54||0
1609261510000|2020-12-29 17:05:10|325.59||325.54||325.59||325.54||0
1609261530000|2020-12-29 17:05:30|325.49||325.54||325.54||325.49||0
1609261540000|2020-12-29 17:05:40|325.59||325.59||325.59||325.59||0
1609261550000|2020-12-29 17:05:50|325.54||325.54||325.54||325.54||0
1609261570000|2020-12-29 17:06:10|325.59||325.59||325.59||325.54||0
1609261580000|2020-12-29 17:06:20|325.54||325.54||325.59||325.54||0
1609261650000|2020-12-29 17:07:30|325.59||325.59||325.59||325.54||0
1609261660000|2020-12-29 17:07:40|325.54||325.54||325.54||325.54||0
1609261670000|2020-12-29 17:07:50|325.59||325.59||325.59||325.59||0
1609261680000|2020-12-29 17:08:00|325.54||325.54||325.54||325.54||0
1609261700000|2020-12-29 17:08:20|325.59||325.59||325.59||325.59||0
1609261720000|2020-12-29 17:08:40|325.54||325.54||325.54||325.54||0
1609261730000|2020-12-29 17:08:50|325.59||325.59||325.59||325.59||0
1609261740000|2020-12-29 17:09:00||325.39||325.39||325.39||325.39|0
1609261750000|2020-12-29 17:09:10||325.44||325.39||325.44||325.39|0
1609261760000|2020-12-29 17:09:20||325.44||325.39||325.44||325.39|0
1609261770000|2020-12-29 17:09:30||325.44||325.39||325.44||325.39|0
1609261780000|2020-12-29 17:09:40||325.44||325.44||325.44||325.39|0
1609261790000|2020-12-29 17:09:50|325.64|325.39|325.64|325.44|325.64|325.44|325.64|325.39|0
1609261800000|2020-12-29 17:10:00|325.59|325.39|325.59|325.39|325.59|325.39|325.54|325.39|0
1609261810000|2020-12-29 17:10:10|325.54||325.59||325.59||325.54||0
1609261820000|2020-12-29 17:10:20|325.54|325.34|325.54|325.34|325.59|325.34|325.54|325.34|0
1609261870000|2020-12-29 17:11:10|325.49||325.49||325.54||325.49||0
1609261880000|2020-12-29 17:11:20|325.54||325.49||325.54||325.49||0
1609261900000|2020-12-29 17:11:40|325.54|325.29|325.49|325.29|325.54|325.29|325.49|325.29|0
1609261910000|2020-12-29 17:11:50|325.44|325.24|325.44|325.24|325.49|325.24|325.44|325.24|0
1609261920000|2020-12-29 17:12:00|325.39|325.19|325.34|325.19|325.39|325.19|325.34|325.19|0
1609261930000|2020-12-29 17:12:10|325.39||325.34||325.39||325.34||0
1609261940000|2020-12-29 17:12:20|325.39||325.34||325.39||325.34||0
1609261950000|2020-12-29 17:12:30|325.39||325.39||325.39||325.34||0
1609261960000|2020-12-29 17:12:40|325.34||325.39||325.39||325.34||0
1609261970000|2020-12-29 17:12:50|325.34||325.39||325.39||325.34||0
1609261980000|2020-12-29 17:13:00|325.34|325.14|325.34|325.14|325.34|325.14|325.29|325.14|0
1609261990000|2020-12-29 17:13:10|325.29||325.34||325.34||325.29||0
1609262000000|2020-12-29 17:13:20|325.29||325.34||325.34||325.29||0
1609262010000|2020-12-29 17:13:30|325.29||325.29||325.29||325.29||0
1609262030000|2020-12-29 17:13:50|||||||||1
1609262060000|2020-12-29 17:14:20|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|1
1609262070000|2020-12-29 17:14:30||325.14||325.19||325.19||325.14|0
1609262080000|2020-12-29 17:14:40|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.14|0
1609262090000|2020-12-29 17:14:50|325.29||325.34||325.34||325.29||0
1609262100000|2020-12-29 17:15:00|325.29||325.29||325.29||325.29||0
1609262110000|2020-12-29 17:15:10|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|1
1609262120000|2020-12-29 17:15:20||325.14||325.14||325.14||325.14|0
1609262130000|2020-12-29 17:15:30||325.19||325.19||325.19||325.19|1
1609262140000|2020-12-29 17:15:40||325.14||325.14||325.14||325.14|0
1609262170000|2020-12-29 17:16:10|||||||||7
1609262260000|2020-12-29 17:17:40|325.39|325.19|325.39|325.24|325.39|325.24|325.39|325.19|0
1609262270000|2020-12-29 17:17:50||325.19||325.24||325.24||325.19|3
1609262330000|2020-12-29 17:18:50|325.44||325.39||325.44||325.39||1
1609262340000|2020-12-29 17:19:00|325.44||325.44||325.44||325.44||0
1609262360000|2020-12-29 17:19:20|325.39||325.39||325.39||325.39||0
1609262380000|2020-12-29 17:19:40|325.34|325.14|325.34|325.14|325.34|325.14|325.29|325.14|6
1609262390000|2020-12-29 17:19:50|325.29||325.34||325.34||325.29||0
1609262400000|2020-12-29 17:20:00|325.29||325.29||325.34||325.29||0
1609262410000|2020-12-29 17:20:10|325.34||325.29||325.34||325.29||0
1609262420000|2020-12-29 17:20:20|325.34||325.34||325.34||325.29||0
1609262450000|2020-12-29 17:20:50|325.29||325.34||325.34||325.29||1
1609262480000|2020-12-29 17:21:20|325.29||325.34||325.34||325.29||0
1609262490000|2020-12-29 17:21:30|325.29||325.34||325.34||325.29||0
1609262500000|2020-12-29 17:21:40|325.29||325.29||325.34||325.29||0
1609262520000|2020-12-29 17:22:00|325.24|325.09|325.24|325.04|325.24|325.09|325.24|325.04|15
1609262530000|2020-12-29 17:22:10|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609262550000|2020-12-29 17:22:30|325.24||325.29||325.29||325.24||0
1609262570000|2020-12-29 17:22:50|325.34|325.14|325.29|325.14|325.34|325.14|325.29|325.14|0
1609262580000|2020-12-29 17:23:00|325.24|325.09|325.24|325.04|325.24|325.09|325.24|325.04|0
1609262600000|2020-12-29 17:23:20|325.19||325.24||325.24||325.19||0
1609262610000|2020-12-29 17:23:30|325.19||325.24||325.24||325.19||0
1609262620000|2020-12-29 17:23:40|325.19||325.24||325.24||325.19||0
1609262630000|2020-12-29 17:23:50|325.19||325.24||325.24||325.19||0
1609262640000|2020-12-29 17:24:00|325.19||325.24||325.24||325.19||0
1609262650000|2020-12-29 17:24:10|325.19|324.99|325.14|324.99|325.24|324.99|325.14|324.99|0
1609262660000|2020-12-29 17:24:20|325.19||325.19||325.19||325.14||0
1609262680000|2020-12-29 17:24:40|325.14||325.14||325.19||325.14||0
1609262690000|2020-12-29 17:24:50|325.19||325.19||325.24||325.19||0
1609262700000|2020-12-29 17:25:00|325.14||325.14||325.19||325.14||0
1609262710000|2020-12-29 17:25:10|325.19||325.14||325.19||325.14||0
1609262720000|2020-12-29 17:25:20|325.19||325.19||325.19||325.14||0
1609262740000|2020-12-29 17:25:40|325.14||325.14||325.19||325.14||2
1609262760000|2020-12-29 17:26:00|325.19||325.14||325.19||325.14||3
1609262780000|2020-12-29 17:26:20|||||||||1
1609262790000|2020-12-29 17:26:30|325.19|325.04|325.24|325.04|325.24|325.04|325.19|325.04|2
1609262810000|2020-12-29 17:26:50|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609262820000|2020-12-29 17:27:00|325.34||325.29||325.34||325.29||0
1609262840000|2020-12-29 17:27:20|325.24||325.29||325.29||325.24||0
1609262850000|2020-12-29 17:27:30|||||||||2
1609262890000|2020-12-29 17:28:10|325.24||325.29||325.29||325.24||0
1609262970000|2020-12-29 17:29:30|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609262980000|2020-12-29 17:29:40|||||||||3
1609262990000|2020-12-29 17:29:50|325.29||325.29||325.29||325.29||0
1609263000000|2020-12-29 17:30:00|325.24|325.04|325.24|325.04|325.24|325.04|325.19|325.04|1
1609263010000|2020-12-29 17:30:10|325.29|325.09|325.29|325.09|325.29|325.14|325.29|325.09|3
1609263020000|2020-12-29 17:30:20|325.24||325.29||325.29||325.24||0
1609263030000|2020-12-29 17:30:30|325.24||325.24||325.24||325.24||0
1609263050000|2020-12-29 17:30:50|325.19|324.99|325.19|324.99|325.19|324.99|325.14|324.94|2
1609263060000|2020-12-29 17:31:00|325.14|324.94|325.14|324.94|325.19|324.94|325.14|324.94|0
1609263070000|2020-12-29 17:31:10||324.99||324.99||324.99||324.99|0
1609263090000|2020-12-29 17:31:30|325.19||325.19||325.19||325.19||1
1609263110000|2020-12-29 17:31:50|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|1
1609263120000|2020-12-29 17:32:00|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|1
1609263130000|2020-12-29 17:32:10|325.24||325.24||325.24||325.24||0
1609263140000|2020-12-29 17:32:20|325.29||325.29||325.29||325.29||0
1609263160000|2020-12-29 17:32:40|325.24||325.29||325.29||325.24||0
1609263180000|2020-12-29 17:33:00|325.24||325.29||325.29||325.24||0
1609263190000|2020-12-29 17:33:10|325.24||325.29||325.29||325.24||0
1609263220000|2020-12-29 17:33:40|325.24||325.24||325.24||325.24||0
1609263230000|2020-12-29 17:33:50|325.29||325.24||325.29||325.24||0
1609263240000|2020-12-29 17:34:00|325.29||325.24||325.29||325.24||0
1609263250000|2020-12-29 17:34:10|325.29||325.29||325.29||325.29||0
1609263260000|2020-12-29 17:34:20|325.24||325.29||325.29||325.24||1
1609263270000|2020-12-29 17:34:30|325.24||325.29||325.29||325.24||0
1609263280000|2020-12-29 17:34:40|325.24||325.29||325.29||325.24||0
1609263300000|2020-12-29 17:35:00|325.34|325.14|325.29|325.09|325.34|325.19|325.29|325.09|0
1609263310000|2020-12-29 17:35:10|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609263320000|2020-12-29 17:35:20|325.29||325.34||325.34||325.29||0
1609263330000|2020-12-29 17:35:30|325.29||325.34||325.34||325.29||0
1609263340000|2020-12-29 17:35:40|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|2
1609263350000|2020-12-29 17:35:50|325.24||325.29||325.29||325.24||0
1609263360000|2020-12-29 17:36:00|325.34|325.04|325.29|325.09|325.34|325.09|325.29|325.04|2
1609263370000|2020-12-29 17:36:10|325.24||325.24||325.24||325.24||0
1609263380000|2020-12-29 17:36:20|325.29||325.24||325.29||325.24||0
1609263540000|2020-12-29 17:39:00|325.19|325.04|325.19|324.99|325.19|325.04|325.19|324.99|2
1609263550000|2020-12-29 17:39:10|325.14||325.14||325.19||325.14||0
1609263580000|2020-12-29 17:39:40||324.94||324.94||324.94||324.94|0
1609263600000|2020-12-29 17:40:00||324.99||324.99||324.99||324.99|0
1609263610000|2020-12-29 17:40:10|325.19|325.04|325.24|325.04|325.29|325.09|325.19|325.04|8
1609263620000|2020-12-29 17:40:20||325.09||325.04||325.09||325.04|0
1609263630000|2020-12-29 17:40:30||325.09||325.09||325.09||325.04|0
1609263640000|2020-12-29 17:40:40|325.29||325.29||325.29||325.29||2
1609263660000|2020-12-29 17:41:00|325.24|325.04|325.24|325.04|325.29|325.04|325.19|324.99|1
1609263670000|2020-12-29 17:41:10|325.29||325.24||325.29||325.24||0
1609263690000|2020-12-29 17:41:30|325.19||325.24||325.24||325.19||0
1609263710000|2020-12-29 17:41:50||325.09||325.09||325.09||325.04|0
1609263720000|2020-12-29 17:42:00|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.09|0
1609263740000|2020-12-29 17:42:20||325.19||325.14||325.19||325.14|0
1609263760000|2020-12-29 17:42:40||325.09||325.09||325.09||325.09|0
1609263770000|2020-12-29 17:42:50|325.29|325.14|325.29|325.09|325.29|325.14|325.29|325.09|0
1609263780000|2020-12-29 17:43:00|325.24||325.29||325.29||325.24||0
1609263790000|2020-12-29 17:43:10|325.24|325.04|325.24|325.04|325.29|325.09|325.24|325.04|0
1609263800000|2020-12-29 17:43:20||325.09||325.09||325.09||325.04|0
1609263810000|2020-12-29 17:43:30||325.04||325.04||325.04||325.04|0
1609263850000|2020-12-29 17:44:10|325.19|324.99|325.24|324.99|325.24|324.99|325.19|324.99|0
1609263860000|2020-12-29 17:44:20||325.04||325.04||325.04||325.04|0
1609263870000|2020-12-29 17:44:30||325.09||325.09||325.09||325.09|0
1609263880000|2020-12-29 17:44:40||325.04||325.09||325.09||325.04|0
1609263890000|2020-12-29 17:44:50||325.04||325.04||325.09||325.04|0
1609263900000|2020-12-29 17:45:00||325.09||325.04||325.09||325.04|0
1609263910000|2020-12-29 17:45:10|325.19|324.99|325.24|325.04|325.24|325.04|325.19|324.99|0
1609263920000|2020-12-29 17:45:20|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609263950000|2020-12-29 17:45:50|325.14||325.14||325.14||325.14||0
1609263960000|2020-12-29 17:46:00|325.19||325.14||325.19||325.14||3
1609263970000|2020-12-29 17:46:10||324.94||324.94||324.94||324.94|0
1609263980000|2020-12-29 17:46:20||324.99||324.94||324.99||324.94|0
1609263990000|2020-12-29 17:46:30||324.99||324.94||324.99||324.94|0
1609264000000|2020-12-29 17:46:40|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.89|2
1609264030000|2020-12-29 17:47:10|325.04|324.84|325.04|324.84|325.04|324.84|325.04|324.84|0
1609264040000|2020-12-29 17:47:20|324.99||324.99||324.99||324.99||0
1609264120000|2020-12-29 17:48:40|325.09|324.89|325.04|324.84|325.09|324.89|325.04|324.84|20
1609264130000|2020-12-29 17:48:50|325.09|324.89|325.09|324.89|325.09|324.89|325.04|324.84|0
1609264140000|2020-12-29 17:49:00|325.04|324.94|325.09|324.89|325.09|324.94|325.04|324.89|2
1609264180000|2020-12-29 17:49:40|325.04||325.04||325.04||325.04||0
1609264190000|2020-12-29 17:49:50|325.09||325.09||325.09||325.09||0
1609264200000|2020-12-29 17:50:00|325.04|324.84|324.99|324.79|325.04|324.84|324.99|324.79|1
1609264210000|2020-12-29 17:50:10|325.04|324.84|324.99|324.84|325.04|324.84|324.99|324.79|0
1609264260000|2020-12-29 17:51:00|||||||||3
1609264310000|2020-12-29 17:51:50|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|0
1609264320000|2020-12-29 17:52:00|324.99|324.84|324.99|324.84|325.04|324.84|324.99|324.84|5
1609264330000|2020-12-29 17:52:10|325.04||325.04||325.04||324.99||0
1609264340000|2020-12-29 17:52:20|324.99||324.99||325.04||324.99||0
1609264360000|2020-12-29 17:52:40|325.04||325.04||325.04||325.04||0
1609264370000|2020-12-29 17:52:50|324.99|324.79|324.99|324.79|324.99|324.79|324.99|324.79|1
1609264380000|2020-12-29 17:53:00|325.04|324.84|325.04|324.84|325.04|324.89|325.04|324.79|0
1609264390000|2020-12-29 17:53:10||324.89||324.84||324.89||324.84|0
1609264400000|2020-12-29 17:53:20|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.89|0
1609264410000|2020-12-29 17:53:30|325.04|324.84|325.04|324.84|325.04|324.84|325.04|324.84|0
1609264430000|2020-12-29 17:53:50|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.84|0
1609264440000|2020-12-29 17:54:00|325.04|324.84|325.04|324.84|325.04|324.84|325.04|324.84|0
1609264450000|2020-12-29 17:54:10||324.89||324.84||324.89||324.84|0
1609264460000|2020-12-29 17:54:20||324.89||324.89||324.89||324.89|0
1609264470000|2020-12-29 17:54:30||324.84||324.89||324.89||324.84|0
1609264490000|2020-12-29 17:54:50|325.09||325.09||325.09||325.09||0
1609264500000|2020-12-29 17:55:00|325.04|324.84|325.04|324.84|325.04|324.89|325.04|324.84|0
1609264510000|2020-12-29 17:55:10|325.09|324.89|325.09|324.89|325.09|324.89|325.04|324.84|0
1609264520000|2020-12-29 17:55:20|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.89|0
1609264530000|2020-12-29 17:55:30|325.09|324.89|325.09|324.94|325.09|324.94|325.09|324.89|0
1609264540000|2020-12-29 17:55:40||324.89||324.89||324.94||324.89|0
1609264550000|2020-12-29 17:55:50||324.94||324.94||324.94||324.89|0
1609264560000|2020-12-29 17:56:00|325.04|324.89|325.04|324.84|325.09|324.94|325.04|324.84|10
1609264570000|2020-12-29 17:56:10|324.94|324.79|325.09|324.89|325.09|324.89|324.94|324.79|3
1609264580000|2020-12-29 17:56:20|325.14|324.84|325.14|324.94|325.14|324.94|325.14|324.84|0
1609264590000|2020-12-29 17:56:30|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.89|0
1609264600000|2020-12-29 17:56:40|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.89|0
1609264630000|2020-12-29 17:57:10||324.99||324.94||324.99||324.94|0
1609264650000|2020-12-29 17:57:30||324.99||324.94||324.99||324.94|0
1609264660000|2020-12-29 17:57:40||324.99||324.99||324.99||324.99|0
1609264670000|2020-12-29 17:57:50||324.94||324.94||324.99||324.94|0
1609264680000|2020-12-29 17:58:00||324.99||324.94||324.99||324.94|0
1609264690000|2020-12-29 17:58:10||324.99||324.99||324.99||324.94|0
1609264700000|2020-12-29 17:58:20|325.19|325.04|325.24|325.04|325.24|325.04|325.14|324.99|5
1609264710000|2020-12-29 17:58:30|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|2
1609264720000|2020-12-29 17:58:40||325.04||324.99||325.04||324.99|0
1609264730000|2020-12-29 17:58:50||325.04||325.04||325.04||324.99|0
1609264740000|2020-12-29 17:59:00||324.99||325.04||325.04||324.99|0
1609264810000|2020-12-29 18:00:10|325.29|325.09|325.24|325.04|325.29|325.09|325.24|325.04|6
1609264830000|2020-12-29 18:00:30|325.19||325.19||325.24||325.19||0
1609264840000|2020-12-29 18:00:40|325.24||325.19||325.24||325.19||0
1609264850000|2020-12-29 18:00:50|325.24||325.24||325.24||325.19||0
1609264860000|2020-12-29 18:01:00|325.19||325.19||325.24||325.19||0
1609264900000|2020-12-29 18:01:40|325.24||325.19||325.24||325.19||0
1609264910000|2020-12-29 18:01:50|325.24||325.19||325.24||325.19||0
1609264920000|2020-12-29 18:02:00|325.24||325.19||325.24||325.19||0
1609264970000|2020-12-29 18:02:50|325.24||325.24||325.24||325.24||0
1609264980000|2020-12-29 18:03:00|325.19||325.19||325.19||325.19||0
1609265030000|2020-12-29 18:03:50|325.14|324.99|325.14|324.94|325.14|324.99|325.14|324.94|3
1609265040000|2020-12-29 18:04:00|325.09||325.14||325.14||325.09||0
1609265050000|2020-12-29 18:04:10|325.09||325.09||325.09||325.09||0
1609265100000|2020-12-29 18:05:00||324.89||324.89||324.89||324.89|0
1609265110000|2020-12-29 18:05:10||324.94||324.94||324.94||324.94|0
1609265140000|2020-12-29 18:05:40|325.14|324.99|325.09|324.94|325.14|324.99|325.09|324.94|2
1609265160000|2020-12-29 18:06:00|325.04|324.89|324.99|324.84|325.04|324.89|324.99|324.84|8
1609265170000|2020-12-29 18:06:10|325.04|324.89|325.09|324.89|325.09|324.89|325.04|324.89|4
1609265180000|2020-12-29 18:06:20|325.04|324.94|325.14|324.94|325.14|324.99|325.04|324.94|12
1609265190000|2020-12-29 18:06:30|325.09|324.89|325.09|324.89|325.09|324.94|325.09|324.89|0
1609265200000|2020-12-29 18:06:40||324.94||324.94||324.94||324.94|0
1609265210000|2020-12-29 18:06:50||324.89||324.94||324.94||324.89|0
1609265220000|2020-12-29 18:07:00||324.89||324.89||324.94||324.89|0
1609265230000|2020-12-29 18:07:10|325.14|324.94|325.09|324.89|325.14|324.94|325.09|324.89|2
1609265250000|2020-12-29 18:07:30|325.04||325.09||325.09||325.04||0
1609265270000|2020-12-29 18:07:50|325.04||325.04||325.09||325.04||0
1609265280000|2020-12-29 18:08:00|325.09||325.09||325.09||325.09||0
1609265310000|2020-12-29 18:08:30||324.94||324.94||324.94||324.94|0
1609265330000|2020-12-29 18:08:50|325.14|324.99|325.14|324.94|325.19|324.99|325.14|324.94|2
1609265340000|2020-12-29 18:09:00|325.19|324.99|325.19|325.04|325.19|325.04|325.19|324.94|0
1609265350000|2020-12-29 18:09:10|325.24||325.24||325.24||325.24||0
1609265360000|2020-12-29 18:09:20|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609265380000|2020-12-29 18:09:40||325.04||324.99||325.04||324.99|0
1609265400000|2020-12-29 18:10:00|325.14|324.94|325.14|324.94|325.14|324.99|325.14|324.94|0
1609265420000|2020-12-29 18:10:20|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.89|0
1609265440000|2020-12-29 18:10:40|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609265450000|2020-12-29 18:10:50|325.04|324.89|325.09|324.89|325.09|324.89|325.04|324.89|1
1609265460000|2020-12-29 18:11:00|325.04|324.84|325.04|324.84|325.04|324.84|325.04|324.84|0
1609265470000|2020-12-29 18:11:10|325.09|324.89|325.04|324.84|325.09|324.89|325.04|324.84|2
1609265490000|2020-12-29 18:11:30||324.89||324.89||324.89||324.89|0
1609265550000|2020-12-29 18:12:30|325.09|324.94|325.14|324.94|325.14|324.94|325.09|324.94|1
1609265570000|2020-12-29 18:12:50|325.09|324.89|325.09|324.94|325.09|324.94|325.09|324.89|0
1609265580000|2020-12-29 18:13:00|325.14|324.89|325.14|324.89|325.14|324.94|325.14|324.89|0
1609265590000|2020-12-29 18:13:10||324.94||324.94||324.94||324.94|0
1609265600000|2020-12-29 18:13:20||324.99||324.94||324.99||324.94|0
1609265610000|2020-12-29 18:13:30||324.99||324.94||324.99||324.94|0
1609265630000|2020-12-29 18:13:50|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.94|0
1609265640000|2020-12-29 18:14:00||325.04||324.99||325.04||324.99|0
1609265650000|2020-12-29 18:14:10||325.04||325.04||325.04||325.04|0
1609265680000|2020-12-29 18:14:40|325.24||325.24||325.24||325.24||0
1609265700000|2020-12-29 18:15:00|325.19||325.19||325.19||325.19||0
1609265730000|2020-12-29 18:15:30|325.24||325.24||325.24||325.24||0
1609265840000|2020-12-29 18:17:20|325.19||325.19||325.19||325.19||0
1609265850000|2020-12-29 18:17:30|325.24||325.19||325.24||325.19||0
1609265890000|2020-12-29 18:18:10|325.24||325.24||325.24||325.24||0
1609265910000|2020-12-29 18:18:30|325.19||325.19||325.24||325.19||0
1609265920000|2020-12-29 18:18:40||324.99||324.99||324.99||324.99|1
1609265930000|2020-12-29 18:18:50||325.04||325.04||325.04||325.04|0
1609265950000|2020-12-29 18:19:10|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|0
1609265960000|2020-12-29 18:19:20|325.19||325.14||325.19||325.14||0
1609265970000|2020-12-29 18:19:30||324.94||324.94||324.94||324.94|0
1609265980000|2020-12-29 18:19:40|325.09||325.09||325.09||325.09||9
1609265990000|2020-12-29 18:19:50|325.14|324.99|325.24|325.04|325.24|325.04|325.14|324.99|2
1609266040000|2020-12-29 18:20:40|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609266070000|2020-12-29 18:21:10|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609266170000|2020-12-29 18:22:50||324.99||324.99||324.99||324.99|0
1609266180000|2020-12-29 18:23:00|325.19|325.04|325.24|325.04|325.24|325.04|325.19|325.04|0
1609266230000|2020-12-29 18:23:50|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609266240000|2020-12-29 18:24:00|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609266310000|2020-12-29 18:25:10|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.89|0
1609266350000|2020-12-29 18:25:50|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609266380000|2020-12-29 18:26:20||324.99||324.99||324.99||324.99|0
1609266390000|2020-12-29 18:26:30|325.19||325.14||325.19||325.14||2
1609266410000|2020-12-29 18:26:50|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|1
1609266490000|2020-12-29 18:28:10|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609266570000|2020-12-29 18:29:30|325.24||325.24||325.24||325.24||0
1609266600000|2020-12-29 18:30:00|325.19|325.04|325.19|324.99|325.19|325.04|325.19|324.99|1
1609266610000|2020-12-29 18:30:10|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609266650000|2020-12-29 18:30:50|325.19||325.19||325.19||325.19||0
1609266660000|2020-12-29 18:31:00||324.99||324.99||324.99||324.99|0
1609266670000|2020-12-29 18:31:10|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609266730000|2020-12-29 18:32:10|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609266800000|2020-12-29 18:33:20|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609266930000|2020-12-29 18:35:30|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609266970000|2020-12-29 18:36:10|325.14||325.19||325.19||325.14||0
1609266980000|2020-12-29 18:36:20|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609267050000|2020-12-29 18:37:30|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.89|0
1609267070000|2020-12-29 18:37:50|325.14|324.94|325.14|324.94|325.14|324.94|325.09|324.94|0
1609267080000|2020-12-29 18:38:00|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.94|0
1609267130000|2020-12-29 18:38:50|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609267140000|2020-12-29 18:39:00|325.09||325.09||325.14||325.09||0
1609267160000|2020-12-29 18:39:20|325.14||325.09||325.14||325.09||0
1609267170000|2020-12-29 18:39:30|325.14||325.14||325.14||325.14||0
1609267190000|2020-12-29 18:39:50|325.19||325.19||325.19||325.19||0
1609267200000|2020-12-29 18:40:00||324.99||324.99||324.99||324.99|0
1609267220000|2020-12-29 18:40:20|325.14|324.94|325.14|324.94|325.14|324.94|325.14|324.94|0
1609267250000|2020-12-29 18:40:50|325.19||325.14||325.19||325.14||0
1609267260000|2020-12-29 18:41:00|325.09|324.89|325.14|324.89|325.14|324.89|325.09|324.89|0
1609267270000|2020-12-29 18:41:10||324.94||324.94||324.94||324.94|0
1609267290000|2020-12-29 18:41:30||324.89||324.89||324.89||324.89|0
1609267300000|2020-12-29 18:41:40||324.94||324.94||324.94||324.94|0
1609267380000|2020-12-29 18:43:00|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.89|0
1609267390000|2020-12-29 18:43:10|325.04||325.09||325.09||325.04||0
1609267460000|2020-12-29 18:44:20|325.04|324.84|325.04|324.84|325.04|324.84|325.04|324.84|0
1609267490000|2020-12-29 18:44:50||324.89||324.84||324.89||324.84|0
1609267510000|2020-12-29 18:45:10|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.84|0
1609267560000|2020-12-29 18:46:00|325.04||325.09||325.09||325.04||0
1609267580000|2020-12-29 18:46:20||324.94||324.94||324.94||324.94|0
1609267620000|2020-12-29 18:47:00|325.14|324.99|325.19|324.99|325.19|324.99|325.14|324.99|1
1609267640000|2020-12-29 18:47:20|||||||||2
1609267670000|2020-12-29 18:47:50|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609267680000|2020-12-29 18:48:00|325.19|324.99|325.19|324.99|325.19|324.99|325.19|324.99|0
1609267720000|2020-12-29 18:48:40|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609267800000|2020-12-29 18:50:00|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609267830000|2020-12-29 18:50:30|325.24||325.24||325.24||325.24||0
1609267840000|2020-12-29 18:50:40|325.29||325.29||325.29||325.29||0
1609267860000|2020-12-29 18:51:00|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609267990000|2020-12-29 18:53:10|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609268000000|2020-12-29 18:53:20||325.24||325.24||325.24||325.24|0
1609268090000|2020-12-29 18:54:50|325.44|325.29|325.49|325.29|325.49|325.29|325.44|325.29|1
1609268100000|2020-12-29 18:55:00|325.44||325.44||325.44||325.44||0
1609268240000|2020-12-29 18:57:20||325.24||325.24||325.24||325.24|2
1609268260000|2020-12-29 18:57:40||325.29||325.24||325.29||325.24|0
1609268270000|2020-12-29 18:57:50||325.29||325.29||325.29||325.24|0
1609268410000|2020-12-29 19:00:10|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.24|1
1609268490000|2020-12-29 19:01:30|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|6
1609268500000|2020-12-29 19:01:40|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|8
1609268550000|2020-12-29 19:02:30|325.24|325.09|325.19|324.99|325.24|325.09|325.19|324.99|1
1609268560000|2020-12-29 19:02:40||325.04||325.04||325.04||325.04|0
1609268580000|2020-12-29 19:03:00|325.24|325.09|325.24|325.09|325.29|325.09|325.19|325.04|2
1609268600000|2020-12-29 19:03:20|325.29||325.29||325.29||325.29||4
1609268610000|2020-12-29 19:03:30||325.14||325.14||325.14||325.09|0
1609268630000|2020-12-29 19:03:50|325.34||325.34||325.34||325.34||0
1609268650000|2020-12-29 19:04:10|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.14|0
1609268700000|2020-12-29 19:05:00||325.24||325.19||325.24||325.19|0
1609268720000|2020-12-29 19:05:20||325.24||325.19||325.24||325.19|0
1609268730000|2020-12-29 19:05:30|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609268820000|2020-12-29 19:07:00||325.29||325.24||325.29||325.24|0
1609268830000|2020-12-29 19:07:10|325.39||325.39||325.39||325.39||0
1609268840000|2020-12-29 19:07:20|325.34|325.19|325.34|325.19|325.34|325.19|325.34|325.19|0
1609268850000|2020-12-29 19:07:30|325.39|325.24|325.39|325.24|325.39|325.24|325.39|325.19|1
1609268860000|2020-12-29 19:07:40||325.19||325.24||325.24||325.19|0
1609268870000|2020-12-29 19:07:50||325.19||325.24||325.24||325.19|0
1609268880000|2020-12-29 19:08:00|325.44||325.44||325.44||325.44||0
1609268900000|2020-12-29 19:08:20|325.39||325.39||325.39||325.39||0
1609268930000|2020-12-29 19:08:50|325.44||325.44||325.44||325.44||0
1609268940000|2020-12-29 19:09:00|325.39||325.39||325.39||325.39||0
1609269030000|2020-12-29 19:10:30|325.44||325.44||325.44||325.44||0
1609269050000|2020-12-29 19:10:50|325.39||325.39||325.39||325.39||0
1609269170000|2020-12-29 19:12:50|325.44||325.39||325.44||325.39||0
1609269180000|2020-12-29 19:13:00|325.44||325.44||325.44||325.44||0
1609269190000|2020-12-29 19:13:10|325.39||325.39||325.39||325.39||0
1609269200000|2020-12-29 19:13:20|325.44||325.39||325.44||325.39||0
1609269250000|2020-12-29 19:14:10|325.34|325.19|325.29|325.14|325.34|325.19|325.29|325.14|1
1609269270000|2020-12-29 19:14:30||325.09||325.14||325.14||325.09|0
1609269280000|2020-12-29 19:14:40||325.09||325.09||325.09||325.09|0
1609269300000|2020-12-29 19:15:00||325.14||325.14||325.14||325.14|0
1609269350000|2020-12-29 19:15:50||325.09||325.14||325.14||325.09|0
1609269360000|2020-12-29 19:16:00||325.09||325.09||325.09||325.09|0
1609269370000|2020-12-29 19:16:10|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609269400000|2020-12-29 19:16:40|325.19||325.19||325.19||325.19||0
1609269420000|2020-12-29 19:17:00|||||||||3
1609269450000|2020-12-29 19:17:30||324.99||324.99||324.99||324.99|2
1609269500000|2020-12-29 19:18:20||325.04||325.04||325.04||324.99|0
1609269540000|2020-12-29 19:19:00||324.99||324.99||324.99||324.99|0
1609269560000|2020-12-29 19:19:20||325.04||325.04||325.04||325.04|2
1609269590000|2020-12-29 19:19:50||324.99||324.99||325.04||324.99|0
1609269600000|2020-12-29 19:20:00||325.04||325.04||325.04||324.99|0
1609269610000|2020-12-29 19:20:10||324.99||324.99||324.99||324.99|0
1609269620000|2020-12-29 19:20:20||325.04||325.04||325.04||324.99|0
1609269630000|2020-12-29 19:20:30||324.99||325.04||325.04||324.99|0
1609269640000|2020-12-29 19:20:40|||||||||3
1609269670000|2020-12-29 19:21:10||324.99||325.04||325.04||324.99|0
1609269680000|2020-12-29 19:21:20||324.99||324.99||324.99||324.99|0
1609269690000|2020-12-29 19:21:30||325.04||325.04||325.04||324.99|0
1609269700000|2020-12-29 19:21:40||324.99||325.04||325.04||324.99|1
1609269720000|2020-12-29 19:22:00|||||||||2
1609269800000|2020-12-29 19:23:20|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|1
1609269810000|2020-12-29 19:23:30||325.14||325.14||325.14||325.14|0
1609269820000|2020-12-29 19:23:40|325.34||325.34||325.34||325.34||0
1609269850000|2020-12-29 19:24:10|325.29||325.29||325.29||325.29||0
1609269880000|2020-12-29 19:24:40|325.34||325.34||325.34||325.29||0
1609269890000|2020-12-29 19:24:50|325.29||325.34||325.34||325.29||0
1609269900000|2020-12-29 19:25:00|325.29|325.09|325.29|325.14|325.29|325.14|325.29|325.09|2
1609269910000|2020-12-29 19:25:10|325.34|325.09|325.34|325.14|325.34|325.14|325.29|325.09|0
1609269920000|2020-12-29 19:25:20|325.29|325.09|325.29|325.09|325.34|325.09|325.29|325.09|0
1609269940000|2020-12-29 19:25:40|325.24||325.29||325.29||325.24||0
1609269950000|2020-12-29 19:25:50|325.24||325.29||325.29||325.24||0
1609269960000|2020-12-29 19:26:00|325.24|325.04|325.29|325.09|325.29|325.09|325.24|325.04|0
1609269970000|2020-12-29 19:26:10|325.24|325.04|325.24|325.04|325.24|325.04|325.24|325.04|0
1609270020000|2020-12-29 19:27:00|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609270030000|2020-12-29 19:27:10||325.14||325.09||325.14||325.09|0
1609270040000|2020-12-29 19:27:20||325.14||325.14||325.14||325.09|0
1609270050000|2020-12-29 19:27:30||325.09||325.09||325.09||325.09|2
1609270080000|2020-12-29 19:28:00||325.14||325.14||325.14||325.14|0
1609270090000|2020-12-29 19:28:10||325.09||325.09||325.09||325.09|0
1609270140000|2020-12-29 19:29:00|325.24|325.04|325.29|325.04|325.29|325.09|325.24|325.04|0
1609270150000|2020-12-29 19:29:10||325.09||325.04||325.09||325.04|0
1609270160000|2020-12-29 19:29:20|325.24||325.24||325.24||325.24||0
1609270180000|2020-12-29 19:29:40|325.19||325.24||325.24||325.19||0
1609270210000|2020-12-29 19:30:10||325.09||325.04||325.09||325.04|0
1609270220000|2020-12-29 19:30:20||325.09||325.04||325.09||325.04|0
1609270230000|2020-12-29 19:30:30||325.09||325.04||325.09||325.04|0
1609270250000|2020-12-29 19:30:50||325.09||325.04||325.09||325.04|0
1609270260000|2020-12-29 19:31:00||325.09||325.04||325.09||325.04|0
1609270270000|2020-12-29 19:31:10||325.09||325.04||325.09||325.04|0
1609270300000|2020-12-29 19:31:40||325.09||325.04||325.09||325.04|0
1609270340000|2020-12-29 19:32:20||325.09||325.04||325.09||325.04|0
1609270350000|2020-12-29 19:32:30||325.09||325.09||325.09||325.09|0
1609270360000|2020-12-29 19:32:40|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|1
1609270460000|2020-12-29 19:34:20|325.34||325.29||325.34||325.29||0
1609270470000|2020-12-29 19:34:30|325.34||325.29||325.34||325.29||0
1609270480000|2020-12-29 19:34:40|325.34||325.34||325.34||325.29||0
1609270510000|2020-12-29 19:35:10|325.29||325.29||325.29||325.29||0
1609270520000|2020-12-29 19:35:20|325.34||325.34||325.34||325.29||0
1609270530000|2020-12-29 19:35:30|325.29||325.29||325.34||325.29||0
1609270560000|2020-12-29 19:36:00|325.24|325.04|325.24|325.04|325.24|325.09|325.24|325.04|1
1609270570000|2020-12-29 19:36:10|325.19|324.99|325.24|325.04|325.24|325.04|325.19|324.99|0
1609270590000|2020-12-29 19:36:30|325.19|324.99|325.24|325.04|325.24|325.04|325.19|324.99|0
1609270610000|2020-12-29 19:36:50|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609270630000|2020-12-29 19:37:10|325.34|325.14|325.34|325.14|325.34|325.14|325.29|325.09|0
1609270650000|2020-12-29 19:37:30|||||||||2
1609270670000|2020-12-29 19:37:50||325.09||325.14||325.14||325.09|0
1609270710000|2020-12-29 19:38:30|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609270720000|2020-12-29 19:38:40|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609270760000|2020-12-29 19:39:20||325.19||325.19||325.19||325.19|0
1609270770000|2020-12-29 19:39:30||325.14||325.14||325.19||325.14|0
1609270800000|2020-12-29 19:40:00||325.19||325.14||325.19||325.14|0
1609270830000|2020-12-29 19:40:30|325.29||325.34||325.34||325.29||0
1609270840000|2020-12-29 19:40:40|325.29|325.09|325.29|325.09|325.29|325.14|325.29|325.09|0
1609270850000|2020-12-29 19:40:50||325.14||325.09||325.14||325.09|0
1609270860000|2020-12-29 19:41:00||325.14||325.09||325.14||325.09|0
1609270870000|2020-12-29 19:41:10||325.14||325.09||325.14||325.09|0
1609270880000|2020-12-29 19:41:20||325.14||325.09||325.14||325.09|0
1609270910000|2020-12-29 19:41:50||325.14||325.09||325.14||325.09|0
1609270920000|2020-12-29 19:42:00||325.14||325.09||325.14||325.09|0
1609270970000|2020-12-29 19:42:50||325.14||325.09||325.14||325.09|0
1609270980000|2020-12-29 19:43:00||325.14||325.09||325.14||325.09|0
1609270990000|2020-12-29 19:43:10||325.14||325.09||325.14||325.09|0
1609271000000|2020-12-29 19:43:20||325.14||325.09||325.14||325.09|0
1609271040000|2020-12-29 19:44:00||325.14||325.14||325.14||325.09|0
1609271170000|2020-12-29 19:46:10||325.09||325.09||325.09||325.09|0
1609271200000|2020-12-29 19:46:40||325.14||325.09||325.14||325.09|0
1609271230000|2020-12-29 19:47:10|325.24|325.04|325.24|325.09|325.29|325.09|325.24|325.04|0
1609271250000|2020-12-29 19:47:30|325.19|325.04|325.19|325.04|325.24|325.04|325.19|325.04|3
1609271260000|2020-12-29 19:47:40|325.24|325.09|325.24|325.04|325.29|325.09|325.24|325.04|2
1609271270000|2020-12-29 19:47:50||325.09||325.04||325.09||325.04|0
1609271280000|2020-12-29 19:48:00|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609271300000|2020-12-29 19:48:20||325.14||325.09||325.14||325.09|0
1609271310000|2020-12-29 19:48:30||325.14||325.09||325.14||325.09|0
1609271320000|2020-12-29 19:48:40||325.14||325.09||325.14||325.09|0
1609271360000|2020-12-29 19:49:20||325.14||325.09||325.14||325.09|0
1609271400000|2020-12-29 19:50:00||325.14||325.09||325.14||325.09|0
1609271410000|2020-12-29 19:50:10|325.34|325.14|325.34|325.19|325.34|325.19|325.29|325.09|0
1609271420000|2020-12-29 19:50:20|325.39||325.39||325.39||325.39||0
1609271440000|2020-12-29 19:50:40|325.34||325.34||325.34||325.34||0
1609271460000|2020-12-29 19:51:00|325.39||325.39||325.39||325.39||0
1609271470000|2020-12-29 19:51:10|325.44|325.24|325.39|325.24|325.44|325.24|325.39|325.24|0
1609271510000|2020-12-29 19:51:50|325.44||325.44||325.44||325.44||0
1609271540000|2020-12-29 19:52:20|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609271550000|2020-12-29 19:52:30|325.34||325.39||325.39||325.34||0
1609271580000|2020-12-29 19:53:00|325.34|325.14|325.34|325.14|325.34|325.19|325.34|325.14|0
1609271670000|2020-12-29 19:54:30||325.19||325.14||325.19||325.14|0
1609271760000|2020-12-29 19:56:00||325.19||325.19||325.19||325.19|0
1609271810000|2020-12-29 19:56:50|||||||||61
1609271870000|2020-12-29 19:57:50|325.39||325.39||325.39||325.39||0
1609271940000|2020-12-29 19:59:00|325.34||325.39||325.39||325.34||0
1609271950000|2020-12-29 19:59:10|325.34||325.34||325.39||325.34||0
1609272000000|2020-12-29 20:00:00|325.39||325.34||325.39||325.34||0
1609272010000|2020-12-29 20:00:10|325.39||325.39||325.39||325.39||0
1609272040000|2020-12-29 20:00:40|325.34||325.34||325.34||325.34||0
1609272120000|2020-12-29 20:02:00|325.39||325.34||325.39||325.34||0
1609272130000|2020-12-29 20:02:10|325.39||325.39||325.39||325.34||0
1609272260000|2020-12-29 20:04:20|325.34||325.34||325.34||325.34||0
1609272270000|2020-12-29 20:04:30|325.39||325.34||325.39||325.34||0
1609272400000|2020-12-29 20:06:40|325.29|325.09|325.24|325.04|325.29|325.09|325.24|325.04|5
1609272420000|2020-12-29 20:07:00|325.29|325.09|325.29|325.09|325.29|325.09|325.29|325.09|0
1609272430000|2020-12-29 20:07:10|325.24||325.24||325.29||325.24||0
1609272440000|2020-12-29 20:07:20|325.29||325.24||325.29||325.24||0
1609272450000|2020-12-29 20:07:30|325.29|325.04|325.29|325.09|325.29|325.09|325.29|325.04|0
1609272470000|2020-12-29 20:07:50|325.24||325.24||325.29||325.24||0
1609272480000|2020-12-29 20:08:00|325.29||325.29||325.29||325.29||0
1609272510000|2020-12-29 20:08:30|325.34|325.14|325.29|325.14|325.34|325.14|325.29|325.14|0
1609272520000|2020-12-29 20:08:40|325.34||325.34||325.34||325.34||0
1609272580000|2020-12-29 20:09:40|||||||||55
1609272590000|2020-12-29 20:09:50|325.29|325.09|325.29|325.09|325.29|325.09|325.24|325.04|0
1609272600000|2020-12-29 20:10:00|325.34|325.14|325.34|325.14|325.34|325.14|325.34|325.14|0
1609272620000|2020-12-29 20:10:20||325.19||325.19||325.19||325.19|0
1609272630000|2020-12-29 20:10:30|325.39|325.24|325.44|325.24|325.44|325.24|325.39|325.24|3
1609272660000|2020-12-29 20:11:00|325.39||325.39||325.39||325.39||0
1609272670000|2020-12-29 20:11:10|325.44||325.44||325.44||325.44||0
1609272680000|2020-12-29 20:11:20|325.39||325.39||325.39||325.39||0
1609272700000|2020-12-29 20:11:40|325.44||325.39||325.44||325.39||0
1609272710000|2020-12-29 20:11:50|325.44||325.44||325.44||325.44||0
1609272720000|2020-12-29 20:12:00|325.39||325.39||325.44||325.39||0
1609272730000|2020-12-29 20:12:10|325.44||325.39||325.44||325.39||0
1609272740000|2020-12-29 20:12:20|325.44||325.39||325.44||325.39||0
1609272750000|2020-12-29 20:12:30|325.44||325.44||325.44||325.44||0
1609272760000|2020-12-29 20:12:40|325.39||325.44||325.44||325.39||0
1609272890000|2020-12-29 20:14:50||325.29||325.29||325.29||325.29|0
1609272900000|2020-12-29 20:15:00|||||||||28
1609272970000|2020-12-29 20:16:10|325.39|325.24|325.39|325.19|325.39|325.24|325.39|325.19|0
1609272980000|2020-12-29 20:16:20|||||||||67
1609273000000|2020-12-29 20:16:40|325.44|325.24|325.44|325.24|325.44|325.24|325.39|325.24|0
1609273060000|2020-12-29 20:17:40|325.49|325.29|325.49|325.29|325.49|325.29|325.44|325.29|0
1609273090000|2020-12-29 20:18:10|325.44||325.44||325.49||325.44||0
1609273130000|2020-12-29 20:18:50|325.49||325.44||325.49||325.44||0
1609273160000|2020-12-29 20:19:20|325.49||325.44||325.49||325.44||0
1609273170000|2020-12-29 20:19:30|325.49||325.49||325.49||325.44||0
1609273180000|2020-12-29 20:19:40|325.44|325.34|325.44|325.29|325.44|325.34|325.44|325.29|3
1609273190000|2020-12-29 20:19:50|325.49||325.44||325.49||325.44||0
1609273200000|2020-12-29 20:20:00|325.49||325.49||325.49||325.44||0
1609273210000|2020-12-29 20:20:10|325.44||325.49||325.49||325.44||0
1609273250000|2020-12-29 20:20:50|325.44||325.49||325.49||325.44||0
1609273260000|2020-12-29 20:21:00|325.44||325.49||325.49||325.44||0
1609273280000|2020-12-29 20:21:20|325.44||325.49||325.49||325.44||0
1609273300000|2020-12-29 20:21:40|||||||||63
1609273340000|2020-12-29 20:22:20|325.44||325.49||325.49||325.44||0
1609273350000|2020-12-29 20:22:30|325.44||325.49||325.49||325.44||0
1609273360000|2020-12-29 20:22:40|325.44||325.49||325.49||325.44||0
1609273420000|2020-12-29 20:23:40|||||||||75
1609273460000|2020-12-29 20:24:20|||||||||12
1609273510000|2020-12-29 20:25:10|325.44|325.34|325.49|325.29|325.49|325.34|325.44|325.29|2
1609273520000|2020-12-29 20:25:20|325.44||325.49||325.49||325.44||0
1609273620000|2020-12-29 20:27:00|325.44||325.49||325.49||325.44||0
1609273630000|2020-12-29 20:27:10|325.44||325.44||325.49||325.44||0
1609273640000|2020-12-29 20:27:20|325.49||325.49||325.49||325.44||0
1609273650000|2020-12-29 20:27:30|325.44||325.44||325.44||325.44||13
1609273730000|2020-12-29 20:28:50|325.49||325.49||325.49||325.49||0
1609273770000|2020-12-29 20:29:30|325.44||325.49||325.49||325.44||0
1609273780000|2020-12-29 20:29:40|325.44||325.49||325.49||325.44||0
1609273800000|2020-12-29 20:30:00|325.44||325.49||325.49||325.44||0
1609273810000|2020-12-29 20:30:10|325.44||325.49||325.49||325.44||0
1609273830000|2020-12-29 20:30:30|325.44|325.34|325.44|325.29|325.49|325.34|325.44|325.29|6
1609273840000|2020-12-29 20:30:40|325.49||325.49||325.49||325.44||0
1609273850000|2020-12-29 20:30:50|325.44||325.49||325.49||325.44||0
1609273880000|2020-12-29 20:31:20|325.44||325.44||325.49||325.44||0
1609273890000|2020-12-29 20:31:30|325.49||325.44||325.49||325.44||0
1609273910000|2020-12-29 20:31:50|325.49||325.49||325.49||325.44||0
1609273920000|2020-12-29 20:32:00|325.44||325.49||325.49||325.44||0
1609273930000|2020-12-29 20:32:10|325.44||325.49||325.49||325.44||0
1609273940000|2020-12-29 20:32:20|325.44||325.49||325.49||325.44||0
1609273950000|2020-12-29 20:32:30|325.44||325.49||325.49||325.44||0
1609273970000|2020-12-29 20:32:50|325.44||325.49||325.49||325.44||0
1609274030000|2020-12-29 20:33:50|325.44||325.49||325.49||325.44||0
1609274040000|2020-12-29 20:34:00|325.44||325.44||325.49||325.44||0
1609274050000|2020-12-29 20:34:10|325.49|325.34|325.54|325.34|325.54|325.34|325.49|325.34|12
1609274160000|2020-12-29 20:36:00||325.39||325.39||325.39||325.39|0
1609274180000|2020-12-29 20:36:20|325.39|325.24|325.44|325.24|325.44|325.24|325.39|325.24|24
1609274200000|2020-12-29 20:36:40|325.39||325.44||325.44||325.39||0
1609274210000|2020-12-29 20:36:50|325.39||325.44||325.44||325.39||0
1609274220000|2020-12-29 20:37:00||325.29||325.24||325.29||325.24|0
1609274230000|2020-12-29 20:37:10||325.29||325.29||325.29||325.29|0
1609274240000|2020-12-29 20:37:20|325.49||325.49||325.49||325.49||2
1609274250000|2020-12-29 20:37:30|325.44|325.34|325.44|325.29|325.44|325.34|325.44|325.29|1
1609274260000|2020-12-29 20:37:40||325.24||325.24||325.24||325.24|1
1609274300000|2020-12-29 20:38:20|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609274310000|2020-12-29 20:38:30|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609274350000|2020-12-29 20:39:10|325.39||325.44||325.44||325.39||0
1609274380000|2020-12-29 20:39:40||325.29||325.29||325.29||325.29|0
1609274430000|2020-12-29 20:40:30|325.49||325.49||325.49||325.49||0
1609274470000|2020-12-29 20:41:10|325.44||325.49||325.49||325.44||0
1609274490000|2020-12-29 20:41:30|325.44||325.49||325.49||325.44||0
1609274500000|2020-12-29 20:41:40|325.44||325.49||325.49||325.44||0
1609274510000|2020-12-29 20:41:50|325.44||325.49||325.49||325.44||0
1609274520000|2020-12-29 20:42:00|325.44||325.44||325.49||325.44||0
1609274530000|2020-12-29 20:42:10|325.49||325.44||325.49||325.44||0
1609274540000|2020-12-29 20:42:20|325.49||325.44||325.49||325.44||0
1609274550000|2020-12-29 20:42:30|325.49||325.44||325.49||325.44||0
1609274560000|2020-12-29 20:42:40|325.49||325.44||325.49||325.44||0
1609274570000|2020-12-29 20:42:50|325.49||325.44||325.49||325.44||0
1609274610000|2020-12-29 20:43:30|325.49|325.24|325.44|325.29|325.49|325.29|325.44|325.24|5
1609274620000|2020-12-29 20:43:40|325.49|325.24|325.49|325.29|325.49|325.29|325.44|325.24|0
1609274630000|2020-12-29 20:43:50|325.44||325.49||325.49||325.44||0
1609274640000|2020-12-29 20:44:00|325.44||325.44||325.49||325.44||0
1609274650000|2020-12-29 20:44:10|325.49||325.49||325.49||325.44||0
1609274670000|2020-12-29 20:44:30|||||||||4
1609274680000|2020-12-29 20:44:40|325.44||325.44||325.49||325.44||0
1609274690000|2020-12-29 20:44:50|325.49||325.44||325.49||325.44||0
1609274700000|2020-12-29 20:45:00|325.49||325.44||325.49||325.44||0
1609274710000|2020-12-29 20:45:10|325.49||325.49||325.49||325.44||0
1609274720000|2020-12-29 20:45:20|325.44|325.34|325.44|325.24|325.44|325.34|325.44|325.24|0
1609274750000|2020-12-29 20:45:50||325.19||325.24||325.24||325.19|0
1609274770000|2020-12-29 20:46:10|325.39||325.44||325.44||325.39||0
1609274780000|2020-12-29 20:46:20|325.39|325.19|325.39|325.14|325.39|325.19|325.39|325.14|0
1609274820000|2020-12-29 20:47:00||325.19||325.14||325.19||325.14|0
1609274830000|2020-12-29 20:47:10|325.34|325.19|325.39|325.14|325.39|325.19|325.34|325.14|0
1609274840000|2020-12-29 20:47:20|325.44|325.19|325.39|325.19|325.44|325.19|325.39|325.19|0
1609274850000|2020-12-29 20:47:30||325.24||325.19||325.24||325.19|0
1609274860000|2020-12-29 20:47:40|||||||||1
1609274880000|2020-12-29 20:48:00|325.44||325.44||325.44||325.39||0
1609274890000|2020-12-29 20:48:10|325.49|325.24|325.49|325.24|325.49|325.24|325.49|325.24|0
1609274910000|2020-12-29 20:48:30|325.44||325.44||325.44||325.44||0
1609274920000|2020-12-29 20:48:40|325.49||325.49||325.49||325.44||0
1609274930000|2020-12-29 20:48:50|325.44||325.49||325.49||325.44||0
1609274950000|2020-12-29 20:49:10|325.44||325.44||325.49||325.44||0
1609274960000|2020-12-29 20:49:20|325.49||325.49||325.49||325.44||0
1609274970000|2020-12-29 20:49:30|325.44||325.49||325.49||325.44||0
1609274980000|2020-12-29 20:49:40|325.44||325.44||325.44||325.44||0
1609274990000|2020-12-29 20:49:50|325.49||325.44||325.49||325.44||0
1609275000000|2020-12-29 20:50:00|325.49||325.44||325.49||325.44||0
1609275010000|2020-12-29 20:50:10|325.49||325.49||325.49||325.44||0
1609275020000|2020-12-29 20:50:20|325.44||325.44||325.49||325.44||0
1609275040000|2020-12-29 20:50:40|325.39||325.44||325.44||325.39||0
1609275050000|2020-12-29 20:50:50|325.39||325.39||325.39||325.39||0
1609275060000|2020-12-29 20:51:00||325.19||325.24||325.24||325.19|2
1609275110000|2020-12-29 20:51:50|325.44||325.44||325.44||325.44||0
1609275120000|2020-12-29 20:52:00|325.39|325.19|325.39|325.19|325.39|325.19|325.39|325.19|0
1609275140000|2020-12-29 20:52:20||325.14||325.14||325.14||325.14|0
1609275160000|2020-12-29 20:52:40|325.34|325.09|325.34|325.14|325.34|325.19|325.34|325.09|1
1609275170000|2020-12-29 20:52:50||325.19||325.19||325.19||325.19|0
1609275200000|2020-12-29 20:53:20|325.29|325.14|325.29|325.14|325.29|325.14|325.29|325.14|0
1609275220000|2020-12-29 20:53:40|||||||||1
1609275260000|2020-12-29 20:54:20|||||||||2
1609275290000|2020-12-29 20:54:50||325.04||325.04||325.04||325.04|4
1609275300000|2020-12-29 20:55:00||325.09||325.09||325.09||325.04|0
1609275320000|2020-12-29 20:55:20||325.04||325.09||325.09||325.04|0
1609275360000|2020-12-29 20:56:00||325.04||324.99||325.04||324.99|0
1609275370000|2020-12-29 20:56:10|325.24||325.24||325.24||325.24||0
1609275420000|2020-12-29 20:57:00||325.04||325.04||325.04||325.04|0
1609275430000|2020-12-29 20:57:10||324.99||324.99||324.99||324.99|0
1609275440000|2020-12-29 20:57:20||325.04||324.99||325.04||324.99|0
1609275450000|2020-12-29 20:57:30||325.04||324.99||325.04||324.99|0
1609275480000|2020-12-29 20:58:00|325.14|325.14|325.34|325.09|325.34|325.14|325.14|325.09|3
1609275490000|2020-12-29 20:58:10|325.29|325.14|325.34|325.14|325.34|325.14|325.29|325.09|0
1609275500000|2020-12-29 20:58:20|325.39|325.09|325.39|325.09|325.39|325.14|325.39|325.09|0
1609275510000|2020-12-29 20:58:30||325.04||325.04||325.04||325.04|2
1609275520000|2020-12-29 20:58:40|325.34||325.34||325.34||325.34||0
1609275540000|2020-12-29 20:59:00||325.09||325.09||325.09||325.04|0
1609275560000|2020-12-29 20:59:20||325.04||325.04||325.04||325.04|0
1609275570000|2020-12-29 20:59:30|325.29|325.09|325.34|325.09|325.34|325.09|325.29|325.04|2
1609275580000|2020-12-29 20:59:40|||||||||1
1609275590000|2020-12-29 20:59:50|325.39|325.14|325.39|325.14|325.39|325.14|325.39|325.09|0
1609275600000|2020-12-29 21:00:00||325.19||325.14||325.19||325.14|0
1609275610000|2020-12-29 21:00:10|325.34||325.39||325.39||325.34||0
1609275620000|2020-12-29 21:00:20||325.09||325.14||325.14||325.09|0
1609275640000|2020-12-29 21:00:40|325.34|325.09|325.39|325.14|325.39|325.14|325.34|325.09|0
1609275650000|2020-12-29 21:00:50||325.09||325.14||325.14||325.09|0
1609275670000|2020-12-29 21:01:10|325.24|325.09|325.24|325.09|325.24|325.09|325.24|325.09|21
1609275690000|2020-12-29 21:01:30|325.19|325.04|325.19|325.04|325.19|325.04|325.19|325.04|4
1609275700000|2020-12-29 21:01:40|325.34|325.09|325.34|325.09|325.34|325.09|325.34|325.09|1
1609275710000|2020-12-29 21:01:50|325.29|325.04|325.29|325.04|325.29|325.09|325.29|325.04|0
1609275720000|2020-12-29 21:02:00||325.09||325.09||325.09||325.04|0
1609275730000|2020-12-29 21:02:10|325.24|325.04|325.24|325.09|325.24|325.09|325.24|325.04|0
1609276000000|2020-12-29 21:06:40|||||||||1
1609276020000|2020-12-29 21:07:00|325.29|325.14|325.39|325.19|325.39|325.19|325.29|325.14|3
1609276030000|2020-12-29 21:07:10||325.24||325.19||325.24||325.19|0
1609276200000|2020-12-29 21:10:00|325.44|325.24|325.44|325.24|325.44|325.24|325.44|325.24|0
1609276250000|2020-12-29 21:10:50||325.19||325.24||325.24||325.19|0
1609276340000|2020-12-29 21:12:20|325.49||325.54||325.54||325.49||0
1609276400000|2020-12-29 21:13:20||325.19||325.29||325.29||325.19|1
1609276440000|2020-12-29 21:14:00|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609276450000|2020-12-29 21:14:10|||||||||5
1609276460000|2020-12-29 21:14:20|325.79|325.19|325.69|325.09|325.79|325.19|325.69|325.09|0
1609276490000|2020-12-29 21:14:50|325.79|325.19|325.69|325.09|325.79|325.19|325.69|325.09|3
1609277400000|2020-12-29 21:30:00|325.79|325.19|325.79|325.19|325.79|325.19|325.79|325.19|0
1609277440000|2020-12-29 21:30:40|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609277600000|2020-12-29 21:33:20|325.59|324.99|325.69|325.09|325.69|325.09|325.59|324.99|0
1609277680000|2020-12-29 21:34:40|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609277700000|2020-12-29 21:35:00|325.69|325.09|325.59|324.99|325.69|325.09|325.59|324.99|0
1609277720000|2020-12-29 21:35:20|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609277800000|2020-12-29 21:36:40|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609277820000|2020-12-29 21:37:00|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609277840000|2020-12-29 21:37:20|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609277860000|2020-12-29 21:37:40|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609278050000|2020-12-29 21:40:50|325.59|324.99|325.69|325.09|325.69|325.09|325.59|324.99|0
1609278060000|2020-12-29 21:41:00|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609278090000|2020-12-29 21:41:30|325.69|325.09|325.69|325.09|325.69|325.09|325.59|324.99|0
1609278110000|2020-12-29 21:41:50|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609278190000|2020-12-29 21:43:10|325.69|325.09|325.59|324.99|325.69|325.09|325.59|324.99|0
1609278700000|2020-12-29 21:51:40|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609278740000|2020-12-29 21:52:20|325.59|324.99|325.69|325.09|325.69|325.09|325.59|324.99|0
1609278770000|2020-12-29 21:52:50|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609278810000|2020-12-29 21:53:30|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609278820000|2020-12-29 21:53:40|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609278850000|2020-12-29 21:54:10|325.69|325.09|325.59|324.99|325.69|325.09|325.59|324.99|0
1609278860000|2020-12-29 21:54:20|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609279180000|2020-12-29 21:59:40|325.79|325.19|325.69|325.09|325.79|325.19|325.69|325.09|0
1609279190000|2020-12-29 21:59:50|325.79|325.19|325.69|325.09|325.79|325.19|325.69|325.09|0
1609279200000|2020-12-29 22:00:00|325.79|325.19|325.79|325.19|325.79|325.19|325.79|325.19|0
1609279210000|2020-12-29 22:00:10|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609282800000|2020-12-29 23:00:00|325.79|325.19|325.79|325.19|325.89|325.29|325.79|325.19|0
1609282870000|2020-12-29 23:01:10|325.69|325.09|325.69|325.09|325.79|325.19|325.69|325.09|0
1609282880000|2020-12-29 23:01:20|325.79|325.19|325.79|325.19|325.79|325.19|325.79|325.19|0
1609282890000|2020-12-29 23:01:30|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609282900000|2020-12-29 23:01:40|325.79|325.19|325.79|325.19|325.79|325.19|325.79|325.19|0
1609283110000|2020-12-29 23:05:10|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609283120000|2020-12-29 23:05:20|325.79|325.19|325.69|325.09|325.79|325.19|325.69|325.09|0
1609283800000|2020-12-29 23:16:40|325.59|324.99|325.69|325.09|325.69|325.09|325.59|324.99|0
1609283810000|2020-12-29 23:16:50|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609283970000|2020-12-29 23:19:30|325.49|324.89|325.49|324.89|325.49|324.89|325.49|324.89|0
1609284000000|2020-12-29 23:20:00|325.59|324.99|325.49|324.89|325.59|324.99|325.49|324.89|0
1609284020000|2020-12-29 23:20:20|325.39|324.79|325.39|324.79|325.39|324.79|325.39|324.79|0
1609284030000|2020-12-29 23:20:30|325.49|324.89|325.49|324.89|325.49|324.89|325.49|324.89|0
1609284040000|2020-12-29 23:20:40|325.39|324.79|325.39|324.79|325.49|324.89|325.39|324.79|0
1609284050000|2020-12-29 23:20:50|325.49|324.89|325.49|324.89|325.49|324.89|325.49|324.89|0
1609284240000|2020-12-29 23:24:00|325.39|324.79|325.39|324.79|325.39|324.79|325.39|324.79|0
1609284250000|2020-12-29 23:24:10|325.49|324.89|325.49|324.89|325.49|324.89|325.49|324.89|0
1609284420000|2020-12-29 23:27:00|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609284490000|2020-12-29 23:28:10|325.49|324.89|325.49|324.89|325.49|324.89|325.49|324.89|0
1609284600000|2020-12-29 23:30:00|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609284730000|2020-12-29 23:32:10|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609284740000|2020-12-29 23:32:20|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609284830000|2020-12-29 23:33:50|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609284840000|2020-12-29 23:34:00|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609284920000|2020-12-29 23:35:20|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609285770000|2020-12-29 23:49:30|325.59|324.99|325.59|324.99|325.59|324.99|325.59|324.99|0
1609285870000|2020-12-29 23:51:10|325.69|325.09|325.69|325.09|325.69|325.09|325.69|325.09|0
1609285880000|2020-12-29 23:51:20|325.59|324.99|325.69|325.09|325.69|325.09|325.59|324.99|0
1609286170000|2020-12-29 23:56:10|325.77|325.17|325.77|325.17|325.77|325.17|325.77|325.17|0
1609286290000|2020-12-29 23:58:10|325.67|325.07|325.67|325.07|325.67|325.07|325.67|325.07|0
1609286300000|2020-12-29 23:58:20|325.77|325.17|325.67|325.07|325.77|325.17|325.67|325.07|0
1609286430000|2020-12-30 00:00:30|325.57|324.97|325.67|325.07|325.67|325.07|325.57|324.97|0
1609286440000|2020-12-30 00:00:40|325.57|324.97|325.57|324.97|325.57|324.97|325.57|324.97|0
1609286470000|2020-12-30 00:01:10|325.67|325.07|325.67|325.07|325.67|325.07|325.67|325.07|0
1609286480000|2020-12-30 00:01:20|325.57|324.97|325.57|324.97|325.57|324.97|325.57|324.97|0
1609286520000|2020-12-30 00:02:00|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609286610000|2020-12-30 00:03:30|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609286630000|2020-12-30 00:03:50|325.47|324.87|325.47|324.87|325.47|324.87|325.37|324.77|0
1609286640000|2020-12-30 00:04:00|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609286680000|2020-12-30 00:04:40|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609286700000|2020-12-30 00:05:00|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609286750000|2020-12-30 00:05:50|325.47|324.87|325.47|324.87|325.47|324.87|325.37|324.77|0
1609286810000|2020-12-30 00:06:50|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609286890000|2020-12-30 00:08:10|325.47|324.87|325.37|324.77|325.47|324.87|325.37|324.77|0
1609286940000|2020-12-30 00:09:00|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609286950000|2020-12-30 00:09:10|325.37|324.77|325.47|324.87|325.47|324.87|325.37|324.77|0
1609286960000|2020-12-30 00:09:20|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609287010000|2020-12-30 00:10:10|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609287120000|2020-12-30 00:12:00|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609287150000|2020-12-30 00:12:30|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609287170000|2020-12-30 00:12:50|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609287180000|2020-12-30 00:13:00|325.47|324.87|325.47|324.87|325.47|324.87|325.37|324.77|0
1609287190000|2020-12-30 00:13:10|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609287200000|2020-12-30 00:13:20|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609287210000|2020-12-30 00:13:30|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609287290000|2020-12-30 00:14:50|325.47|324.87|325.37|324.77|325.47|324.87|325.37|324.77|0
1609287390000|2020-12-30 00:16:30|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609287450000|2020-12-30 00:17:30|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1609287670000|2020-12-30 00:21:10|325.47|324.87|325.37|324.77|325.47|324.87|325.37|324.77|0
1609287680000|2020-12-30 00:21:20|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609288010000|2020-12-30 00:26:50|325.57|324.97|325.47|324.87|325.57|324.97|325.47|324.87|0
1609288020000|2020-12-30 00:27:00|325.57|324.97|325.57|324.97|325.57|324.97|325.47|324.87|0
1609288030000|2020-12-30 00:27:10|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1609288060000|2020-12-30 00:27:40|325.57|324.97|325.57|324.97|325.57|324.97|325.47|324.87|0
1609288200000|2020-12-30 00:30:00|325.52|325.32|325.62|325.27|325.67|325.52|325.52|325.27|103
1609288210000|2020-12-30 00:30:10|325.47|325.22|325.37|325.22|325.47|325.22|325.37|325.22|2
1609288220000|2020-12-30 00:30:20|325.47|325.27|325.62|325.42|325.62|325.42|325.42|325.22|27
1609288230000|2020-12-30 00:30:30|325.57|325.32|325.57|325.32|325.57|325.32|325.57|325.32|7
1609288260000|2020-12-30 00:31:00||325.27||325.27||325.27||325.27|5
1609288270000|2020-12-30 00:31:10|325.67|325.32|325.67|325.42|325.67|325.47|325.67|325.32|5
1609288280000|2020-12-30 00:31:20|325.72|325.47|325.72|325.52|325.72|325.52|325.72|325.47|0
1609288290000|2020-12-30 00:31:30|325.67|325.57|325.67|325.47|325.67|325.57|325.67|325.47|6
1609288300000|2020-12-30 00:31:40|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|5
1609288310000|2020-12-30 00:31:50|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|1
1609288320000|2020-12-30 00:32:00|||||||||13
1609288330000|2020-12-30 00:32:10|325.47|325.27|325.37|325.12|325.47|325.27|325.37|325.12|13
1609288340000|2020-12-30 00:32:20|325.32|325.07|325.27|325.07|325.32|325.07|325.27|325.07|4
1609288350000|2020-12-30 00:32:30|325.32|325.12|325.57|325.37|325.57|325.37|325.32|325.12|16
1609288360000|2020-12-30 00:32:40||325.32||325.37||325.37||325.32|10
1609288420000|2020-12-30 00:33:40|325.67|325.42|325.67|325.47|325.67|325.47|325.67|325.42|9
1609288450000|2020-12-30 00:34:10|||||||||3
1609288460000|2020-12-30 00:34:20||325.52||325.47||325.52||325.47|2
1609288490000|2020-12-30 00:34:50|325.62|325.42|325.57|325.42|325.62|325.42|325.57|325.42|36
1609288500000|2020-12-30 00:35:00|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|2
1609288510000|2020-12-30 00:35:10|||||||||2
1609288520000|2020-12-30 00:35:20||325.42||325.42||325.42||325.42|4
1609288540000|2020-12-30 00:35:40|325.57|325.37|325.62|325.42|325.62|325.42|325.57|325.37|4
1609288560000|2020-12-30 00:36:00|325.57|325.37|325.62|325.42|325.62|325.47|325.57|325.37|10
1609288570000|2020-12-30 00:36:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|5
1609288580000|2020-12-30 00:36:20|325.62|325.42|325.62|325.47|325.67|325.47|325.62|325.42|3
1609288590000|2020-12-30 00:36:30|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.42|3
1609288600000|2020-12-30 00:36:40||325.47||325.42||325.47||325.42|0
1609288610000|2020-12-30 00:36:50|325.67|325.47|325.72|325.52|325.72|325.57|325.67|325.47|6
1609288620000|2020-12-30 00:37:00||325.57||325.52||325.57||325.52|0
1609288630000|2020-12-30 00:37:10||325.57||325.52||325.57||325.52|37
1609288640000|2020-12-30 00:37:20|325.67|325.57|325.72|325.52|325.72|325.57|325.67|325.52|51
1609288650000|2020-12-30 00:37:30||325.57||325.57||325.57||325.57|1
1609288660000|2020-12-30 00:37:40|325.67|325.52|325.62|325.42|325.67|325.52|325.62|325.42|5
1609288760000|2020-12-30 00:39:20||325.47||325.47||325.47||325.47|0
1609288780000|2020-12-30 00:39:40|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.42|12
1609288790000|2020-12-30 00:39:50|325.52|325.37|325.62|325.42|325.62|325.42|325.52|325.37|7
1609288800000|2020-12-30 00:40:00|||||||||1
1609288830000|2020-12-30 00:40:30||325.47||325.42||325.47||325.42|2
1609288860000|2020-12-30 00:41:00||325.47||325.47||325.47||325.47|0
1609288870000|2020-12-30 00:41:10|325.67||325.67||325.67||325.67||1
1609288880000|2020-12-30 00:41:20||325.52||325.52||325.52||325.52|3
1609288900000|2020-12-30 00:41:40|325.62|325.42|325.62|325.42|325.62|325.42|325.57|325.42|8
1609288950000|2020-12-30 00:42:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|8
1609288960000|2020-12-30 00:42:40|325.62|325.47|325.62|325.42|325.62|325.47|325.57|325.42|4
1609288970000|2020-12-30 00:42:50|325.67||325.67||325.67||325.67||0
1609288990000|2020-12-30 00:43:10||325.47||325.47||325.47||325.47|0
1609289000000|2020-12-30 00:43:20||325.52||325.47||325.52||325.47|1
1609289010000|2020-12-30 00:43:30|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|0
1609289030000|2020-12-30 00:43:50|325.67||325.67||325.67||325.67||0
1609289040000|2020-12-30 00:44:00|325.72||325.72||325.72||325.72||5
1609289050000|2020-12-30 00:44:10||325.57||325.57||325.57||325.57|1
1609289060000|2020-12-30 00:44:20||325.52||325.52||325.57||325.52|3
1609289080000|2020-12-30 00:44:40||325.57||325.57||325.57||325.57|0
1609289090000|2020-12-30 00:44:50|325.77||325.77||325.77||325.77||8
1609289100000|2020-12-30 00:45:00|325.82|325.62|325.77|325.62|325.82|325.67|325.77|325.62|21
1609289110000|2020-12-30 00:45:10|||||||||1
1609289120000|2020-12-30 00:45:20|||||||||1
1609289130000|2020-12-30 00:45:30|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|6
1609289160000|2020-12-30 00:46:00|325.67|325.47|325.67|325.52|325.77|325.57|325.67|325.47|22
1609289170000|2020-12-30 00:46:10|325.62|325.42|325.67|325.47|325.67|325.52|325.62|325.42|34
1609289180000|2020-12-30 00:46:20|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|6
1609289190000|2020-12-30 00:46:30||325.57||325.57||325.57||325.57|1
1609289200000|2020-12-30 00:46:40|325.77||325.77||325.77||325.77||2
1609289210000|2020-12-30 00:46:50||325.62||325.62||325.62||325.57|2
1609289220000|2020-12-30 00:47:00|325.82||325.77||325.82||325.77||6
1609289230000|2020-12-30 00:47:10|325.82|325.67|325.92|325.77|325.92|325.77|325.82|325.67|37
1609289240000|2020-12-30 00:47:20|325.97|325.72|325.97|325.77|325.97|325.82|325.92|325.72|24
1609289270000|2020-12-30 00:47:50|||||||||1
1609289280000|2020-12-30 00:48:00|325.92|325.72|325.92|325.72|325.97|325.72|325.92|325.72|7
1609289290000|2020-12-30 00:48:10|325.87||325.87||325.87||325.87||0
1609289310000|2020-12-30 00:48:30|325.82|325.67|325.82|325.62|325.82|325.67|325.82|325.62|21
1609289320000|2020-12-30 00:48:40|||||||||2
1609289340000|2020-12-30 00:49:00|325.77|325.57|325.72|325.57|325.77|325.57|325.72|325.57|6
1609289350000|2020-12-30 00:49:10|||||||||2
1609289400000|2020-12-30 00:50:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|12
1609289410000|2020-12-30 00:50:10|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|8
1609289420000|2020-12-30 00:50:20||325.62||325.62||325.62||325.62|0
1609289460000|2020-12-30 00:51:00|325.72|325.57|325.77|325.57|325.77|325.62|325.72|325.52|22
1609289470000|2020-12-30 00:51:10|325.72||325.77||325.77||325.72||4
1609289480000|2020-12-30 00:51:20|325.72||325.77||325.77||325.72||0
1609289490000|2020-12-30 00:51:30|325.72|325.52|325.67|325.52|325.72|325.52|325.67|325.52|17
1609289510000|2020-12-30 00:51:50|325.72||325.72||325.72||325.72||1
1609289520000|2020-12-30 00:52:00||325.57||325.57||325.57||325.57|0
1609289550000|2020-12-30 00:52:30|325.77|325.62|325.87|325.67|325.87|325.67|325.77|325.62|13
1609289560000|2020-12-30 00:52:40|325.82|325.72|325.87|325.67|325.87|325.72|325.82|325.62|7
1609289570000|2020-12-30 00:52:50||325.72||325.72||325.72||325.72|0
1609289580000|2020-12-30 00:53:00|325.92|325.77|325.87|325.72|325.97|325.77|325.87|325.72|24
1609289590000|2020-12-30 00:53:10|325.92||325.87||325.92||325.87||1
1609289610000|2020-12-30 00:53:30|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|5
1609289620000|2020-12-30 00:53:40|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|3
1609289640000|2020-12-30 00:54:00|325.92|325.77|325.97|325.82|325.97|325.82|325.92|325.77|11
1609289650000|2020-12-30 00:54:10|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|8
1609289660000|2020-12-30 00:54:20|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|6
1609289700000|2020-12-30 00:55:00|||||||||1
1609289710000|2020-12-30 00:55:10|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|8
1609289730000|2020-12-30 00:55:30||325.82||325.82||325.82||325.82|12
1609289780000|2020-12-30 00:56:20|325.97||325.97||326.02||325.97||22
1609289790000|2020-12-30 00:56:30|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|3
1609289800000|2020-12-30 00:56:40|325.97||325.97||325.97||325.97||2
1609289810000|2020-12-30 00:56:50|325.92||325.92||325.92||325.92||0
1609289820000|2020-12-30 00:57:00|325.97||325.92||325.97||325.92||67
1609289830000|2020-12-30 00:57:10|325.97||325.92||325.97||325.92||141
1609289840000|2020-12-30 00:57:20|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|2
1609289850000|2020-12-30 00:57:30|326.02|325.87|326.02|325.87|326.07|325.87|326.02|325.87|5
1609289860000|2020-12-30 00:57:40|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|7
1609289870000|2020-12-30 00:57:50|325.92|325.77|325.92|325.77|325.92|325.82|325.92|325.77|10
1609289880000|2020-12-30 00:58:00|325.87|325.72|325.92|325.77|325.92|325.77|325.87|325.72|57
1609289890000|2020-12-30 00:58:10|325.97|325.82|326.02|325.87|326.02|325.87|325.92|325.82|36
1609289900000|2020-12-30 00:58:20|325.92|325.77|325.97|325.82|326.02|325.82|325.92|325.77|14
1609289910000|2020-12-30 00:58:30|326.02||326.02||326.02||326.02||0
1609289920000|2020-12-30 00:58:40|325.97||325.97||325.97||325.97||2
1609289930000|2020-12-30 00:58:50|325.92|325.77|325.92|325.77|325.97|325.77|325.92|325.77|49
1609289940000|2020-12-30 00:59:00|325.97||325.92||325.97||325.92||37
1609289950000|2020-12-30 00:59:10|325.87|325.72|325.92|325.72|325.92|325.72|325.87|325.72|22
1609289960000|2020-12-30 00:59:20|325.87||325.87||325.87||325.87||4
1609289980000|2020-12-30 00:59:40|||||||||1
1609290000000|2020-12-30 01:00:00|325.92|325.77|325.37|325.22|325.92|325.77|325.37|325.22|228
1609290010000|2020-12-30 01:00:10|325.42|325.27|325.42|325.27|325.42|325.27|325.37|325.22|30
1609290020000|2020-12-30 01:00:20|325.32|325.22|325.27|325.07|325.32|325.22|325.22|325.07|68
1609290030000|2020-12-30 01:00:30|325.22|325.12|325.07|324.92|325.22|325.12|325.07|324.92|39
1609290040000|2020-12-30 01:00:40|325.12|324.97|325.02|324.82|325.12|324.97|324.97|324.77|44
1609290050000|2020-12-30 01:00:50|325.07|324.87|325.02|324.87|325.07|324.87|325.02|324.82|11
1609290060000|2020-12-30 01:01:00|325.07|324.82|324.92|324.77|325.07|324.82|324.92|324.77|22
1609290070000|2020-12-30 01:01:10|324.97|324.82|325.22|325.02|325.22|325.07|324.97|324.82|228
1609290080000|2020-12-30 01:01:20|325.27|325.07|325.22|325.07|325.27|325.12|325.17|325.02|26
1609290090000|2020-12-30 01:01:30|325.27|325.02|325.22|325.07|325.27|325.07|325.17|325.02|26
1609290100000|2020-12-30 01:01:40|325.27|325.02|325.22|325.02|325.27|325.02|325.22|325.02|10
1609290110000|2020-12-30 01:01:50|325.27|325.07|325.27|325.07|325.27|325.12|325.27|325.07|110
1609290120000|2020-12-30 01:02:00|325.22|325.02|325.12|324.97|325.22|325.02|325.12|324.97|16
1609290130000|2020-12-30 01:02:10|325.07|324.87|325.12|324.92|325.12|324.97|325.02|324.87|22
1609290140000|2020-12-30 01:02:20|325.07|324.97|325.17|324.97|325.17|324.97|325.07|324.92|13
1609290150000|2020-12-30 01:02:30|325.12|325.02|325.07|324.92|325.17|325.02|325.07|324.92|342
1609290160000|2020-12-30 01:02:40|325.02|324.87|325.02|324.87|325.07|324.87|325.02|324.87|6
1609290170000|2020-12-30 01:02:50|325.07|324.92|325.12|324.97|325.12|324.97|325.07|324.87|9
1609290180000|2020-12-30 01:03:00|325.17|324.92|325.12|324.92|325.17|324.92|325.07|324.92|13
1609290190000|2020-12-30 01:03:10|325.17||325.17||325.17||325.17||5
1609290200000|2020-12-30 01:03:20|325.22|324.97|325.32|325.12|325.32|325.12|325.12|324.97|34
1609290220000|2020-12-30 01:03:40|325.27|325.07|325.42|325.22|325.42|325.27|325.27|325.07|44
1609290250000|2020-12-30 01:04:10|325.37||325.42||325.42||325.37||104
1609290260000|2020-12-30 01:04:20|||||||||2
1609290270000|2020-12-30 01:04:30|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|83
1609290280000|2020-12-30 01:04:40|325.47||325.52||325.52||325.47||35
1609290290000|2020-12-30 01:04:50||325.37||325.32||325.37||325.32|5
1609290300000|2020-12-30 01:05:00|325.57|325.37|325.57|325.37|325.57|325.37|325.52|325.37|4
1609290310000|2020-12-30 01:05:10|||||||||3
1609290320000|2020-12-30 01:05:20|325.52|325.42|325.52|325.37|325.52|325.42|325.52|325.37|25
1609290340000|2020-12-30 01:05:40|325.47|325.32|325.47|325.32|325.52|325.32|325.47|325.32|17
1609290350000|2020-12-30 01:05:50|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|15
1609290360000|2020-12-30 01:06:00|325.37|325.27|325.42|325.27|325.42|325.27|325.37|325.22|2
1609290370000|2020-12-30 01:06:10|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|7
1609290380000|2020-12-30 01:06:20||325.37||325.32||325.37||325.32|1
1609290390000|2020-12-30 01:06:30|325.47|325.27|325.42|325.22|325.47|325.27|325.42|325.22|14
1609290400000|2020-12-30 01:06:40|325.37||325.42||325.42||325.37||6
1609290410000|2020-12-30 01:06:50|325.47|325.27|325.52|325.32|325.52|325.37|325.47|325.27|5
1609290420000|2020-12-30 01:07:00|325.47|325.27|325.52|325.32|325.52|325.32|325.47|325.27|32
1609290430000|2020-12-30 01:07:10|325.57|325.37|325.57|325.37|325.57|325.37|325.52|325.37|18
1609290440000|2020-12-30 01:07:20|325.62|325.47|325.62|325.47|325.67|325.47|325.62|325.47|10
1609290450000|2020-12-30 01:07:30|325.67||325.62||325.67||325.62||4
1609290460000|2020-12-30 01:07:40|||||||||5
1609290470000|2020-12-30 01:07:50|325.57|325.42|325.52|325.37|325.57|325.42|325.52|325.37|21
1609290480000|2020-12-30 01:08:00|325.57|325.42|325.57|325.37|325.62|325.42|325.57|325.37|155
1609290490000|2020-12-30 01:08:10|325.62||325.62||325.62||325.62||2
1609290500000|2020-12-30 01:08:20|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.42|8
1609290510000|2020-12-30 01:08:30|325.57||325.57||325.57||325.57||39
1609290520000|2020-12-30 01:08:40|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|15
1609290530000|2020-12-30 01:08:50|325.72|325.52|325.77|325.62|325.77|325.62|325.67|325.52|18
1609290540000|2020-12-30 01:09:00|325.82|325.67|325.77|325.52|325.82|325.67|325.72|325.52|53
1609290550000|2020-12-30 01:09:10|325.82|325.57|325.82|325.67|325.82|325.67|325.82|325.57|9
1609290560000|2020-12-30 01:09:20|||||||||5
1609290570000|2020-12-30 01:09:30|325.87|325.72|325.92|325.72|325.97|325.77|325.82|325.67|38
1609290580000|2020-12-30 01:09:40|325.97|325.77|325.92|325.77|325.97|325.77|325.92|325.77|0
1609290590000|2020-12-30 01:09:50|325.97|325.72|325.97|325.82|325.97|325.82|325.92|325.72|36
1609290600000|2020-12-30 01:10:00|326.02|325.87|325.92|325.72|326.07|325.92|325.87|325.72|73
1609290610000|2020-12-30 01:10:10|325.87|325.77|326.02|325.87|326.02|325.87|325.87|325.77|7
1609290620000|2020-12-30 01:10:20|325.97|325.77|325.97|325.77|326.02|325.87|325.92|325.77|28
1609290630000|2020-12-30 01:10:30|326.02|325.87|326.07|325.87|326.07|325.92|326.02|325.87|39
1609290640000|2020-12-30 01:10:40|326.02|325.92|326.07|325.87|326.07|325.92|326.02|325.87|5
1609290650000|2020-12-30 01:10:50||325.92||325.87||325.92||325.87|1
1609290660000|2020-12-30 01:11:00||325.92||325.92||325.92||325.92|6
1609290670000|2020-12-30 01:11:10|326.12|325.87|326.07|325.92|326.12|325.97|326.02|325.87|50
1609290680000|2020-12-30 01:11:20|326.12|325.87|326.07|325.87|326.12|325.92|326.07|325.87|13
1609290690000|2020-12-30 01:11:30||325.92||325.87||325.92||325.87|1
1609290700000|2020-12-30 01:11:40|326.02|325.92|326.07|325.87|326.07|325.92|326.02|325.87|5
1609290720000|2020-12-30 01:12:00|326.12|325.92|326.12|325.92|326.12|325.92|326.07|325.87|34
1609290730000|2020-12-30 01:12:10|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|3
1609290740000|2020-12-30 01:12:20|||||||||1
1609290750000|2020-12-30 01:12:30|326.12|325.92|326.12|325.92|326.12|325.92|326.07|325.92|1
1609290760000|2020-12-30 01:12:40|326.07|325.97|326.07|325.87|326.07|325.97|326.02|325.87|29
1609290770000|2020-12-30 01:12:50|326.12|325.92|326.12|325.92|326.12|325.92|326.07|325.92|0
1609290780000|2020-12-30 01:13:00|326.07|325.97|326.12|325.92|326.12|325.97|326.07|325.92|3
1609290790000|2020-12-30 01:13:10||325.97||325.92||325.97||325.92|6
1609290800000|2020-12-30 01:13:20|326.02|325.82|326.02|325.87|326.02|325.87|326.02|325.82|16
1609290810000|2020-12-30 01:13:30|325.97|325.82|325.97|325.82|326.02|325.87|325.97|325.82|11
1609290820000|2020-12-30 01:13:40|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.82|8
1609290830000|2020-12-30 01:13:50||325.82||325.82||325.82||325.82|6
1609290840000|2020-12-30 01:14:00|326.07|325.87|326.07|325.92|326.07|325.92|326.07|325.87|0
1609290850000|2020-12-30 01:14:10|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|10
1609290860000|2020-12-30 01:14:20|326.07|325.92|326.02|325.82|326.07|325.92|326.02|325.82|10
1609290870000|2020-12-30 01:14:30||325.87||325.82||325.87||325.82|8
1609290880000|2020-12-30 01:14:40||325.87||325.87||325.87||325.82|2
1609290890000|2020-12-30 01:14:50||325.82||325.82||325.87||325.82|5
1609290900000|2020-12-30 01:15:00|326.07|325.87|326.07|325.92|326.07|325.92|326.02|325.82|13
1609290910000|2020-12-30 01:15:10|326.12|325.87|326.02|325.87|326.12|325.87|325.97|325.82|54
1609290920000|2020-12-30 01:15:20|326.07|325.92|326.07|325.92|326.07|325.92|326.02|325.82|25
1609290930000|2020-12-30 01:15:30|326.12|325.87|326.07|325.92|326.12|325.97|326.07|325.87|4
1609290940000|2020-12-30 01:15:40|326.02|325.87|326.07|325.87|326.07|325.92|326.02|325.87|12
1609290950000|2020-12-30 01:15:50|326.02|325.92|326.02|325.87|326.02|325.92|326.02|325.87|7
1609290960000|2020-12-30 01:16:00|326.07|325.92|326.17|326.02|326.22|326.02|326.07|325.92|58
1609290970000|2020-12-30 01:16:10||325.97||326.02||326.02||325.97|14
1609290980000|2020-12-30 01:16:20|326.22|326.07|326.07|325.87|326.22|326.07|326.07|325.87|40
1609290990000|2020-12-30 01:16:30|326.02||326.02||326.07||326.02||6
1609291000000|2020-12-30 01:16:40|326.07||326.07||326.07||326.07||4
1609291010000|2020-12-30 01:16:50|326.02|325.92|326.07|325.87|326.07|325.92|326.02|325.87|60
1609291020000|2020-12-30 01:17:00|325.97|325.77|325.97|325.77|326.02|325.82|325.87|325.72|372
1609291030000|2020-12-30 01:17:10|325.92|325.82|325.97|325.82|325.97|325.82|325.92|325.77|1
1609291040000|2020-12-30 01:17:20|326.02||325.97||326.02||325.97||1
1609291050000|2020-12-30 01:17:30|326.02|325.87|325.97|325.82|326.02|325.87|325.97|325.82|13
1609291060000|2020-12-30 01:17:40|326.02|325.77|326.02|325.82|326.02|325.87|326.02|325.77|10
1609291070000|2020-12-30 01:17:50||325.87||325.82||325.87||325.82|20
1609291090000|2020-12-30 01:18:10||325.87||325.82||325.87||325.82|1
1609291100000|2020-12-30 01:18:20|325.97|325.77|325.92|325.77|325.97|325.82|325.92|325.77|18
1609291110000|2020-12-30 01:18:30|325.87|325.72|325.87|325.67|325.87|325.72|325.87|325.67|21
1609291120000|2020-12-30 01:18:40|325.92|325.72|325.92|325.72|325.92|325.72|325.87|325.72|5
1609291140000|2020-12-30 01:19:00|325.87|325.67|325.82|325.62|325.87|325.67|325.82|325.62|15
1609291150000|2020-12-30 01:19:10||325.67||325.62||325.67||325.62|4
1609291170000|2020-12-30 01:19:30|325.77|325.67|325.77|325.62|325.82|325.67|325.77|325.62|5
1609291180000|2020-12-30 01:19:40|325.72|325.57|325.72|325.57|325.77|325.57|325.72|325.52|13
1609291190000|2020-12-30 01:19:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|6
1609291200000|2020-12-30 01:20:00|325.72|325.47|325.67|325.52|325.72|325.52|325.62|325.47|16
1609291210000|2020-12-30 01:20:10|325.72|325.47|325.72|325.52|325.72|325.52|325.67|325.47|2
1609291220000|2020-12-30 01:20:20|325.67|325.57|325.77|325.57|325.77|325.57|325.67|325.57|1
1609291230000|2020-12-30 01:20:30|||||||||3
1609291240000|2020-12-30 01:20:40|325.72|325.52|325.72|325.52|325.77|325.52|325.72|325.52|12
1609291250000|2020-12-30 01:20:50||325.57||325.52||325.57||325.52|0
1609291260000|2020-12-30 01:21:00|325.67||325.72||325.72||325.67||5
1609291270000|2020-12-30 01:21:10|325.77|325.57|325.77|325.62|325.82|325.62|325.72|325.57|8
1609291280000|2020-12-30 01:21:20|325.87|325.67|325.82|325.67|325.92|325.72|325.82|325.67|16
1609291290000|2020-12-30 01:21:30|325.87||325.87||325.87||325.82||4
1609291300000|2020-12-30 01:21:40|325.92|325.72|325.77|325.57|325.92|325.72|325.77|325.57|9
1609291320000|2020-12-30 01:22:00|325.82|325.62|325.82|325.62|325.82|325.67|325.82|325.62|12
1609291330000|2020-12-30 01:22:10||325.67||325.67||325.67||325.62|12
1609291340000|2020-12-30 01:22:20|325.87|325.72|325.92|325.72|325.92|325.72|325.82|325.72|7
1609291350000|2020-12-30 01:22:30||325.77||325.77||325.77||325.77|0
1609291360000|2020-12-30 01:22:40|325.87|325.72|325.92|325.72|325.92|325.72|325.87|325.72|14
1609291380000|2020-12-30 01:23:00||325.77||325.77||325.77||325.77|0
1609291390000|2020-12-30 01:23:10|325.97|325.82|325.97|325.82|326.02|325.82|325.97|325.82|3
1609291400000|2020-12-30 01:23:20|325.92|325.77|325.97|325.77|325.97|325.82|325.92|325.77|18
1609291410000|2020-12-30 01:23:30|326.02|325.82|326.02|325.82|326.02|325.82|326.02|325.82|21
1609291420000|2020-12-30 01:23:40|326.07|325.87|326.07|325.92|326.07|325.92|326.07|325.87|1
1609291440000|2020-12-30 01:24:00|326.02|325.87|326.02|325.87|326.02|325.92|326.02|325.87|27
1609291450000|2020-12-30 01:24:10||325.82||325.82||325.82||325.82|11
1609291470000|2020-12-30 01:24:30|325.97|325.77|325.97|325.77|325.97|325.77|325.92|325.72|38
1609291480000|2020-12-30 01:24:40|325.92||325.92||325.92||325.92||1
1609291490000|2020-12-30 01:24:50|325.97|325.82|325.92|325.77|325.97|325.82|325.92|325.77|2
1609291500000|2020-12-30 01:25:00|325.97|325.82|325.92|325.72|325.97|325.82|325.87|325.72|12
1609291510000|2020-12-30 01:25:10||325.77||325.77||325.77||325.77|0
1609291520000|2020-12-30 01:25:20|325.87|325.72|325.87|325.72|325.92|325.72|325.87|325.72|8
1609291530000|2020-12-30 01:25:30|325.92|325.77|325.92|325.77|325.97|325.77|325.92|325.77|8
1609291540000|2020-12-30 01:25:40|||||||||2
1609291550000|2020-12-30 01:25:50||325.72||325.72||325.72||325.72|15
1609291560000|2020-12-30 01:26:00|325.87|325.62|325.82|325.62|325.87|325.67|325.82|325.62|34
1609291570000|2020-12-30 01:26:10|325.77|325.57|325.67|325.52|325.77|325.57|325.67|325.47|14
1609291580000|2020-12-30 01:26:20|325.72|325.57|325.72|325.52|325.72|325.57|325.67|325.52|10
1609291590000|2020-12-30 01:26:30|325.67|325.47|325.67|325.47|325.72|325.47|325.67|325.47|2
1609291600000|2020-12-30 01:26:40|325.72|325.52|325.67|325.52|325.72|325.57|325.67|325.52|9
1609291610000|2020-12-30 01:26:50|325.72||325.72||325.72||325.67||4
1609291620000|2020-12-30 01:27:00|325.67||325.72||325.72||325.67||0
1609291630000|2020-12-30 01:27:10|325.67|325.47|325.67|325.47|325.72|325.52|325.67|325.47|28
1609291640000|2020-12-30 01:27:20|325.62|325.52|325.72|325.52|325.72|325.52|325.62|325.52|6
1609291650000|2020-12-30 01:27:30|325.67|325.47|325.72|325.52|325.72|325.57|325.62|325.47|37
1609291660000|2020-12-30 01:27:40|325.67|325.57|325.72|325.52|325.72|325.57|325.67|325.52|16
1609291670000|2020-12-30 01:27:50|325.77|325.57|325.72|325.57|325.77|325.62|325.72|325.57|61
1609291680000|2020-12-30 01:28:00|325.77||325.77||325.77||325.77||2
1609291690000|2020-12-30 01:28:10|325.72||325.77||325.77||325.72||7
1609291700000|2020-12-30 01:28:20|325.82|325.62|325.72|325.57|325.82|325.67|325.72|325.57|12
1609291710000|2020-12-30 01:28:30|325.77||325.72||325.77||325.72||6
1609291720000|2020-12-30 01:28:40|||||||||1
1609291730000|2020-12-30 01:28:50||325.52||325.52||325.52||325.52|7
1609291740000|2020-12-30 01:29:00|325.77|325.57|325.77|325.62|325.82|325.62|325.77|325.57|21
1609291750000|2020-12-30 01:29:10|325.72|325.57|325.77|325.57|325.77|325.62|325.72|325.57|8
1609291760000|2020-12-30 01:29:20|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|2
1609291770000|2020-12-30 01:29:30|325.77|325.67|325.82|325.62|325.82|325.67|325.77|325.62|1
1609291780000|2020-12-30 01:29:40|325.77||325.77||325.77||325.77||4
1609291790000|2020-12-30 01:29:50|325.87|325.67|325.87|325.72|325.87|325.72|325.87|325.67|5
1609291800000|2020-12-30 01:30:00|325.97|325.77|326.12|325.92|326.12|325.92|325.97|325.77|22
1609291810000|2020-12-30 01:30:10|326.07|325.97|326.02|325.87|326.07|325.97|326.02|325.87|18
1609291820000|2020-12-30 01:30:20|325.97|325.82|326.02|325.87|326.07|325.92|325.97|325.82|5
1609291830000|2020-12-30 01:30:30|326.07||326.07||326.07||326.02||0
1609291840000|2020-12-30 01:30:40|326.02|325.82|326.02|325.87|326.07|325.87|325.97|325.82|11
1609291850000|2020-12-30 01:30:50|326.07|325.92|326.12|325.92|326.12|325.97|326.07|325.92|3
1609291860000|2020-12-30 01:31:00|326.07|325.97|326.12|325.97|326.12|325.97|326.07|325.92|11
1609291870000|2020-12-30 01:31:10|326.07|325.92|326.17|326.02|326.17|326.02|326.07|325.87|19
1609291880000|2020-12-30 01:31:20|326.22|325.97|326.22|326.07|326.22|326.07|326.22|325.97|12
1609291890000|2020-12-30 01:31:30|326.27|326.02|326.22|326.02|326.27|326.07|326.22|326.02|7
1609291900000|2020-12-30 01:31:40|326.17|326.07|326.17|326.02|326.17|326.07|326.12|325.97|18
1609291910000|2020-12-30 01:31:50|326.22|325.97|326.22|326.02|326.22|326.02|326.17|325.97|11
1609291920000|2020-12-30 01:32:00|326.27|326.07|326.27|326.12|326.32|326.17|326.27|326.07|10
1609291930000|2020-12-30 01:32:10|326.32|326.02|326.12|325.97|326.32|326.02|326.07|325.92|41
1609291940000|2020-12-30 01:32:20|326.22|326.02|326.17|326.02|326.22|326.02|326.17|325.97|13
1609291950000|2020-12-30 01:32:30|326.22|325.97|326.17|325.97|326.22|326.02|326.17|325.97|12
1609291960000|2020-12-30 01:32:40|326.22|326.02|326.22|326.02|326.22|326.02|326.17|325.97|12
1609291970000|2020-12-30 01:32:50|326.17||326.17||326.22||326.17||9
1609291980000|2020-12-30 01:33:00|326.22|326.07|326.27|326.07|326.32|326.17|326.22|326.07|65
1609291990000|2020-12-30 01:33:10|326.32|326.12|326.32|326.12|326.32|326.17|326.27|326.12|165
1609292000000|2020-12-30 01:33:20||326.17||326.17||326.17||326.17|0
1609292010000|2020-12-30 01:33:30|326.27|326.12|326.22|326.02|326.32|326.17|326.22|326.02|22
1609292020000|2020-12-30 01:33:40|326.27|326.07|326.27|326.12|326.32|326.17|326.22|326.07|19
1609292030000|2020-12-30 01:33:50|326.32||326.32||326.32||326.27||3
1609292040000|2020-12-30 01:34:00|326.37|326.17|326.42|326.22|326.42|326.22|326.32|326.17|8
1609292050000|2020-12-30 01:34:10|326.37|326.27|326.42|326.22|326.42|326.27|326.37|326.22|2
1609292060000|2020-12-30 01:34:20|326.37|326.17|326.37|326.22|326.37|326.22|326.37|326.17|10
1609292070000|2020-12-30 01:34:30||326.17||326.17||326.17||326.17|9
1609292080000|2020-12-30 01:34:40|326.32|326.12|326.27|326.12|326.32|326.12|326.27|326.07|3
1609292090000|2020-12-30 01:34:50|326.32|326.07|326.27|326.12|326.32|326.12|326.27|326.07|7
1609292100000|2020-12-30 01:35:00|326.32|326.17|326.32|326.17|326.37|326.22|326.32|326.17|110
1609292110000|2020-12-30 01:35:10|326.37|326.12|326.32|326.17|326.37|326.17|326.32|326.12|26
1609292120000|2020-12-30 01:35:20|326.37|326.12|326.32|326.17|326.37|326.17|326.32|326.12|6
1609292130000|2020-12-30 01:35:30|326.37|326.22|326.37|326.22|326.37|326.22|326.32|326.22|4
1609292140000|2020-12-30 01:35:40|326.32|326.17|326.27|326.12|326.32|326.22|326.27|326.12|9
1609292150000|2020-12-30 01:35:50|326.32|326.17|326.32|326.17|326.37|326.17|326.32|326.17|9
1609292160000|2020-12-30 01:36:00|326.37||326.37||326.37||326.32||12
1609292170000|2020-12-30 01:36:10|326.32|326.22|326.27|326.07|326.37|326.22|326.27|326.07|18
1609292180000|2020-12-30 01:36:20|326.32|326.12|326.32|326.17|326.32|326.17|326.27|326.12|24
1609292190000|2020-12-30 01:36:30|326.27|326.12|326.32|326.17|326.32|326.17|326.27|326.12|7
1609292200000|2020-12-30 01:36:40|326.37|326.12|326.37|326.17|326.37|326.17|326.32|326.12|2
1609292210000|2020-12-30 01:36:50|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|4
1609292220000|2020-12-30 01:37:00||326.17||326.17||326.17||326.17|7
1609292230000|2020-12-30 01:37:10|326.27|326.12|326.32|326.17|326.32|326.17|326.27|326.12|8
1609292240000|2020-12-30 01:37:20||326.12||326.12||326.12||326.12|4
1609292250000|2020-12-30 01:37:30|326.27|326.17|326.22|326.02|326.27|326.17|326.22|326.02|17
1609292260000|2020-12-30 01:37:40|326.17|325.97|326.17|325.97|326.17|325.97|326.12|325.97|5
1609292270000|2020-12-30 01:37:50|326.22|326.02|326.12|325.97|326.22|326.02|326.12|325.97|12
1609292280000|2020-12-30 01:38:00|326.17|326.02|326.22|326.02|326.22|326.07|326.17|326.02|10
1609292290000|2020-12-30 01:38:10|326.27|326.07|326.27|326.12|326.32|326.12|326.27|326.07|3
1609292300000|2020-12-30 01:38:20||326.07||326.12||326.12||326.07|5
1609292310000|2020-12-30 01:38:30|326.32|326.17|326.32|326.17|326.37|326.17|326.27|326.12|34
1609292320000|2020-12-30 01:38:40|326.37|326.22|326.37|326.17|326.37|326.22|326.32|326.12|10
1609292330000|2020-12-30 01:38:50|326.42|326.22|326.42|326.22|326.42|326.22|326.37|326.22|5
1609292340000|2020-12-30 01:39:00|326.37|326.27|326.42|326.27|326.42|326.27|326.37|326.22|18
1609292350000|2020-12-30 01:39:10|326.47|326.32|326.47|326.27|326.47|326.32|326.42|326.27|7
1609292360000|2020-12-30 01:39:20|326.42||326.42||326.42||326.42||1
1609292370000|2020-12-30 01:39:30||326.22||326.22||326.27||326.22|6
1609292380000|2020-12-30 01:39:40|326.47|326.27|326.47|326.32|326.47|326.32|326.47|326.27|4
1609292390000|2020-12-30 01:39:50|||||||||2
1609292400000|2020-12-30 01:40:00|326.52|326.37|326.47|326.27|326.52|326.37|326.42|326.27|17
1609292410000|2020-12-30 01:40:10||326.32||326.32||326.32||326.32|0
1609292420000|2020-12-30 01:40:20|326.52|326.37|326.47|326.32|326.52|326.37|326.47|326.32|14
1609292430000|2020-12-30 01:40:30|326.52|326.27|326.47|326.27|326.52|326.27|326.47|326.27|5
1609292440000|2020-12-30 01:40:40|326.52|326.32|326.47|326.32|326.52|326.32|326.47|326.32|0
1609292450000|2020-12-30 01:40:50|326.52||326.52||326.52||326.52||0
1609292460000|2020-12-30 01:41:00|326.57|326.37|326.52|326.32|326.57|326.42|326.47|326.32|45
1609292470000|2020-12-30 01:41:10|326.47|326.37|326.57|326.42|326.57|326.42|326.47|326.37|4
1609292480000|2020-12-30 01:41:20||326.37||326.37||326.37||326.37|10
1609292490000|2020-12-30 01:41:30|326.52|326.27|326.47|326.27|326.52|326.32|326.47|326.27|14
1609292500000|2020-12-30 01:41:40|326.42|326.32|326.47|326.27|326.52|326.32|326.42|326.27|5
1609292510000|2020-12-30 01:41:50|326.42|326.32|326.47|326.27|326.47|326.32|326.42|326.27|3
1609292520000|2020-12-30 01:42:00|326.42|326.32|326.42|326.27|326.42|326.32|326.42|326.27|13
1609292530000|2020-12-30 01:42:10|326.47|326.32|326.52|326.32|326.52|326.32|326.42|326.32|10
1609292540000|2020-12-30 01:42:20|326.47|326.27|326.42|326.27|326.47|326.27|326.42|326.27|6
1609292550000|2020-12-30 01:42:30|326.37|326.22|326.12|325.97|326.37|326.22|326.12|325.97|116
1609292560000|2020-12-30 01:42:40|326.17|326.02|326.12|325.97|326.17|326.02|326.07|325.92|50
1609292570000|2020-12-30 01:42:50|326.17|326.02|326.22|326.07|326.27|326.12|326.17|326.02|28
1609292580000|2020-12-30 01:43:00|326.27|326.12|326.27|326.07|326.27|326.12|326.22|326.02|15
1609292590000|2020-12-30 01:43:10|326.22|326.12|326.27|326.12|326.27|326.12|326.22|326.12|2
1609292600000|2020-12-30 01:43:20|326.22|326.07|326.22|326.07|326.27|326.07|326.22|326.07|25
1609292610000|2020-12-30 01:43:30|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|5
1609292620000|2020-12-30 01:43:40|326.27|326.07|326.27|326.12|326.27|326.12|326.27|326.02|2
1609292630000|2020-12-30 01:43:50|326.32||326.27||326.32||326.27||2
1609292640000|2020-12-30 01:44:00|326.22|326.07|326.27|326.07|326.27|326.07|326.22|326.07|5
1609292650000|2020-12-30 01:44:10|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.07|4
1609292660000|2020-12-30 01:44:20||326.17||326.12||326.17||326.12|4
1609292670000|2020-12-30 01:44:30|326.27|326.07|326.32|326.12|326.32|326.12|326.27|326.07|7
1609292680000|2020-12-30 01:44:40|326.27|326.17|326.32|326.17|326.32|326.17|326.27|326.17|1
1609292690000|2020-12-30 01:44:50|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|5
1609292700000|2020-12-30 01:45:00|326.42|326.27|326.37|326.22|326.47|326.27|326.37|326.22|11
1609292710000|2020-12-30 01:45:10|326.42|326.27|326.42|326.27|326.42|326.27|326.42|326.22|0
1609292720000|2020-12-30 01:45:20||326.22||326.27||326.27||326.22|2
1609292730000|2020-12-30 01:45:30|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|5
1609292740000|2020-12-30 01:45:40|326.32|326.17|326.37|326.17|326.37|326.22|326.32|326.17|8
1609292750000|2020-12-30 01:45:50||326.22||326.17||326.22||326.17|4
1609292760000|2020-12-30 01:46:00||326.22||326.17||326.22||326.17|3
1609292770000|2020-12-30 01:46:10||326.22||326.17||326.22||326.17|7
1609292780000|2020-12-30 01:46:20|326.32||326.32||326.32||326.32||0
1609292790000|2020-12-30 01:46:30|||||||||18
1609292800000|2020-12-30 01:46:40|326.27|326.12|326.27|326.07|326.27|326.12|326.27|326.07|25
1609292810000|2020-12-30 01:46:50|326.32|326.12|326.27|326.12|326.32|326.12|326.27|326.07|15
1609292820000|2020-12-30 01:47:00|326.32|326.17|326.27|326.12|326.32|326.17|326.27|326.12|12
1609292830000|2020-12-30 01:47:10||326.07||326.07||326.12||326.07|1
1609292840000|2020-12-30 01:47:20|326.22||326.27||326.27||326.22||5
1609292850000|2020-12-30 01:47:30|326.22|326.02|326.17|325.97|326.22|326.02|326.17|325.97|30
1609292860000|2020-12-30 01:47:40|326.12|326.02|325.97|325.77|326.17|326.02|325.97|325.77|36
1609292870000|2020-12-30 01:47:50|325.92|325.72|326.02|325.87|326.02|325.87|325.87|325.72|70
1609292880000|2020-12-30 01:48:00|326.07|325.92|326.12|325.97|326.12|325.97|326.07|325.92|16
1609292890000|2020-12-30 01:48:10|326.17|325.92|326.17|325.97|326.17|325.97|326.17|325.92|2
1609292900000|2020-12-30 01:48:20|326.12|326.02|326.12|325.97|326.12|326.02|326.12|325.92|9
1609292910000|2020-12-30 01:48:30|326.17||326.12||326.17||326.12||1
1609292920000|2020-12-30 01:48:40|326.17|326.02|326.17|326.02|326.17|326.02|326.12|326.02|0
1609292930000|2020-12-30 01:48:50|326.22|326.07|326.17|326.02|326.22|326.07|326.17|326.02|10
1609292940000|2020-12-30 01:49:00|326.22||326.22||326.22||326.17||1
1609292950000|2020-12-30 01:49:10|326.17||326.17||326.17||326.17||0
1609292960000|2020-12-30 01:49:20|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.97|5
1609292980000|2020-12-30 01:49:40|326.12|326.02|326.07|325.87|326.12|326.02|326.02|325.87|22
1609292990000|2020-12-30 01:49:50|326.12|325.92|326.12|325.97|326.12|325.97|326.12|325.92|17
1609293000000|2020-12-30 01:50:00|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|9
1609293010000|2020-12-30 01:50:10||326.07||326.07||326.07||326.07|20
1609293020000|2020-12-30 01:50:20|326.17|326.02|326.17|325.97|326.17|326.02|326.17|325.97|10
1609293030000|2020-12-30 01:50:30|326.22|326.02|326.17|326.02|326.22|326.02|326.17|325.97|6
1609293040000|2020-12-30 01:50:40||325.97||326.02||326.02||325.97|8
1609293050000|2020-12-30 01:50:50|326.12|325.97|326.17|325.97|326.17|326.02|326.12|325.97|3
1609293060000|2020-12-30 01:51:00|326.12|326.02|326.22|326.02|326.22|326.02|326.12|325.97|7
1609293070000|2020-12-30 01:51:10|326.27|326.07|326.22|326.07|326.27|326.07|326.22|326.07|3
1609293080000|2020-12-30 01:51:20|326.27|326.02|326.17|326.02|326.27|326.02|326.17|326.02|6
1609293090000|2020-12-30 01:51:30|326.22|326.07|326.17|326.02|326.22|326.07|326.17|326.02|5
1609293110000|2020-12-30 01:51:50|326.12|325.97|326.07|325.87|326.12|325.97|326.02|325.87|26
1609293120000|2020-12-30 01:52:00|326.12|325.92|326.12|325.92|326.12|325.97|326.12|325.92|8
1609293130000|2020-12-30 01:52:10|326.07|325.97|326.17|326.02|326.17|326.02|326.07|325.97|14
1609293140000|2020-12-30 01:52:20|326.12|325.97|326.17|326.02|326.17|326.02|326.12|325.97|15
1609293150000|2020-12-30 01:52:30|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|2
1609293160000|2020-12-30 01:52:40||326.07||326.07||326.07||326.07|4
1609293170000|2020-12-30 01:52:50|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|7
1609293180000|2020-12-30 01:53:00|326.27|326.07|326.32|326.12|326.32|326.12|326.27|326.07|2
1609293190000|2020-12-30 01:53:10||326.17||326.12||326.17||326.12|4
1609293200000|2020-12-30 01:53:20|326.27|326.07|326.27|326.12|326.27|326.12|326.27|326.07|5
1609293220000|2020-12-30 01:53:40|326.22|326.07|326.12|325.97|326.22|326.07|326.12|325.97|16
1609293230000|2020-12-30 01:53:50|326.17|326.02|326.12|325.97|326.17|326.02|326.12|325.97|11
1609293240000|2020-12-30 01:54:00|326.17|326.02|326.07|325.92|326.22|326.02|326.07|325.92|24
1609293250000|2020-12-30 01:54:10|||||||||1
1609293260000|2020-12-30 01:54:20|326.02|325.87|326.07|325.87|326.07|325.87|326.02|325.87|15
1609293270000|2020-12-30 01:54:30|326.02||326.02||326.02||326.02||19
1609293280000|2020-12-30 01:54:40|325.97|325.77|325.97|325.82|325.97|325.82|325.92|325.77|27
1609293290000|2020-12-30 01:54:50|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|4
1609293300000|2020-12-30 01:55:00|326.07|325.92|326.07|325.87|326.07|325.92|326.02|325.87|1
1609293310000|2020-12-30 01:55:10|326.12|325.92|326.07|325.92|326.12|325.92|326.07|325.87|8
1609293320000|2020-12-30 01:55:20||325.87||325.87||325.87||325.87|4
1609293330000|2020-12-30 01:55:30|326.02|325.92|326.07|325.92|326.07|325.92|326.02|325.92|9
1609293340000|2020-12-30 01:55:40|326.02|325.87|326.07|325.87|326.07|325.87|326.02|325.87|4
1609293350000|2020-12-30 01:55:50|326.02|325.92|326.02|325.82|326.02|325.92|326.02|325.82|6
1609293360000|2020-12-30 01:56:00|326.07|325.87|326.07|325.87|326.07|325.92|326.02|325.82|6
1609293370000|2020-12-30 01:56:10|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.87|0
1609293380000|2020-12-30 01:56:20|326.07|325.97|326.12|325.92|326.12|325.97|326.07|325.92|10
1609293390000|2020-12-30 01:56:30|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|4
1609293400000|2020-12-30 01:56:40|326.12|326.02|326.12|325.97|326.12|326.02|326.12|325.97|3
1609293410000|2020-12-30 01:56:50||325.92||325.92||325.97||325.92|7
1609293420000|2020-12-30 01:57:00|326.07||326.07||326.12||326.07||6
1609293430000|2020-12-30 01:57:10|326.02|325.87|326.07|325.87|326.07|325.87|326.02|325.87|7
1609293440000|2020-12-30 01:57:20||325.92||325.87||325.92||325.87|1
1609293450000|2020-12-30 01:57:30|326.02||326.07||326.07||326.02||0
1609293460000|2020-12-30 01:57:40|326.02||326.02||326.07||326.02||1
1609293470000|2020-12-30 01:57:50|326.07|325.82|326.02|325.82|326.07|325.82|326.02|325.82|4
1609293480000|2020-12-30 01:58:00|326.07|325.87|326.07|325.87|326.07|325.92|326.07|325.87|1
1609293490000|2020-12-30 01:58:10|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.92|1
1609293500000|2020-12-30 01:58:20|326.07|325.97|326.07|325.92|326.07|325.97|326.07|325.92|13
1609293510000|2020-12-30 01:58:30|326.12|325.97|326.07|325.92|326.12|325.97|326.07|325.92|29
1609293520000|2020-12-30 01:58:40|326.12|325.87|326.02|325.87|326.12|325.87|326.02|325.87|5
1609293530000|2020-12-30 01:58:50|326.07||326.02||326.07||326.02||8
1609293540000|2020-12-30 01:59:00|326.07||326.02||326.07||326.02||1
1609293550000|2020-12-30 01:59:10|325.97|325.82|326.02|325.82|326.02|325.82|325.97|325.82|7
1609293560000|2020-12-30 01:59:20|326.07|325.87|326.07|325.92|326.07|325.92|326.02|325.87|43
1609293570000|2020-12-30 01:59:30|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|14
1609293580000|2020-12-30 01:59:40|326.17|326.02|326.17|326.02|326.17|326.02|326.17|325.97|13
1609293590000|2020-12-30 01:59:50|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|7
1609293600000|2020-12-30 02:00:00|326.27|326.12|326.22|326.07|326.32|326.17|326.22|326.07|36
1609293610000|2020-12-30 02:00:10|326.27|326.12|326.22|326.07|326.27|326.12|326.22|326.07|16
1609293620000|2020-12-30 02:00:20|326.17|326.02|326.17|326.02|326.22|326.02|326.17|326.02|13
1609293630000|2020-12-30 02:00:30|326.22|326.07|326.22|326.07|326.27|326.07|326.22|326.02|2
1609293650000|2020-12-30 02:00:50||326.02||326.02||326.02||326.02|4
1609293660000|2020-12-30 02:01:00|326.27|326.07|326.27|326.07|326.27|326.12|326.27|326.07|5
1609293670000|2020-12-30 02:01:10||326.12||326.07||326.12||326.07|0
1609293680000|2020-12-30 02:01:20||326.12||326.07||326.12||326.07|1
1609293690000|2020-12-30 02:01:30|326.22|326.02|326.27|326.07|326.27|326.07|326.22|326.02|5
1609293700000|2020-12-30 02:01:40|326.22||326.27||326.27||326.22||1
1609293710000|2020-12-30 02:01:50|326.22|326.12|326.27|326.07|326.27|326.12|326.22|326.07|2
1609293720000|2020-12-30 02:02:00|326.32|326.12|326.27|326.12|326.32|326.17|326.27|326.12|9
1609293730000|2020-12-30 02:02:10|326.32||326.32||326.32||326.32||2
1609293740000|2020-12-30 02:02:20|326.27|326.07|326.22|326.07|326.32|326.07|326.22|326.07|26
1609293750000|2020-12-30 02:02:30|326.27||326.27||326.27||326.27||2
1609293760000|2020-12-30 02:02:40|326.32|326.12|326.32|326.12|326.32|326.17|326.27|326.12|38
1609293770000|2020-12-30 02:02:50|326.27||326.32||326.32||326.27||4
1609293780000|2020-12-30 02:03:00|326.37|326.17|326.42|326.22|326.42|326.22|326.32|326.17|6
1609293790000|2020-12-30 02:03:10|326.37|326.27|326.37|326.22|326.42|326.27|326.37|326.22|9
1609293800000|2020-12-30 02:03:20||326.17||326.17||326.22||326.17|9
1609293810000|2020-12-30 02:03:30|326.32||326.32||326.32||326.32||0
1609293820000|2020-12-30 02:03:40|326.37|326.22|326.32|326.17|326.37|326.22|326.32|326.17|3
1609293830000|2020-12-30 02:03:50||326.12||326.12||326.12||326.12|13
1609293840000|2020-12-30 02:04:00|326.27||326.27||326.27||326.27||0
1609293850000|2020-12-30 02:04:10|||||||||1
1609293860000|2020-12-30 02:04:20|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|12
1609293870000|2020-12-30 02:04:30|326.27||326.27||326.27||326.22||8
1609293880000|2020-12-30 02:04:40||326.12||326.07||326.12||326.07|0
1609293890000|2020-12-30 02:04:50||326.12||326.12||326.12||326.12|1
1609293900000|2020-12-30 02:05:00|326.32|326.17|326.32|326.12|326.32|326.17|326.32|326.12|2
1609293910000|2020-12-30 02:05:10|326.37|326.17|326.37|326.17|326.37|326.17|326.37|326.12|16
1609293920000|2020-12-30 02:05:20|326.32|326.12|326.32|326.17|326.37|326.17|326.32|326.12|9
1609293930000|2020-12-30 02:05:30|326.37|326.12|326.37|326.17|326.37|326.17|326.37|326.12|7
1609293940000|2020-12-30 02:05:40|326.32||326.37||326.37||326.32||3
1609293950000|2020-12-30 02:05:50|326.32|326.22|326.27|326.12|326.32|326.22|326.27|326.12|27
1609293960000|2020-12-30 02:06:00|326.32|326.17|326.32|326.12|326.32|326.17|326.32|326.12|8
1609293970000|2020-12-30 02:06:10|326.27|326.17|326.32|326.12|326.32|326.17|326.27|326.12|2
1609293980000|2020-12-30 02:06:20|326.27|326.07|326.27|326.12|326.27|326.12|326.22|326.07|20
1609293990000|2020-12-30 02:06:30|326.32||326.32||326.32||326.32||2
1609294000000|2020-12-30 02:06:40||326.17||326.17||326.17||326.12|2
1609294010000|2020-12-30 02:06:50||326.12||326.12||326.12||326.12|6
1609294020000|2020-12-30 02:07:00||326.17||326.17||326.17||326.12|1
1609294030000|2020-12-30 02:07:10|||||||||3
1609294040000|2020-12-30 02:07:20|326.37|326.22|326.37|326.17|326.37|326.22|326.37|326.17|5
1609294060000|2020-12-30 02:07:40||326.22||326.17||326.22||326.17|3
1609294070000|2020-12-30 02:07:50|||||||||1
1609294080000|2020-12-30 02:08:00||326.22||326.22||326.22||326.22|12
1609294090000|2020-12-30 02:08:10||326.17||326.22||326.22||326.17|11
1609294100000|2020-12-30 02:08:20|326.42||326.37||326.42||326.37||8
1609294110000|2020-12-30 02:08:30|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|12
1609294120000|2020-12-30 02:08:40|326.37||326.37||326.37||326.37||9
1609294130000|2020-12-30 02:08:50|326.32|326.22|326.32|326.17|326.37|326.22|326.32|326.17|15
1609294140000|2020-12-30 02:09:00|326.37||326.37||326.37||326.37||0
1609294150000|2020-12-30 02:09:10|326.32|326.12|326.27|326.12|326.32|326.17|326.27|326.12|6
1609294160000|2020-12-30 02:09:20|326.32||326.32||326.32||326.32||1
1609294170000|2020-12-30 02:09:30||326.17||326.17||326.17||326.17|0
1609294180000|2020-12-30 02:09:40|||||||||5
1609294190000|2020-12-30 02:09:50|326.37||326.37||326.37||326.37||2
1609294200000|2020-12-30 02:10:00|326.32|326.12|326.32|326.17|326.37|326.17|326.27|326.12|20
1609294210000|2020-12-30 02:10:10|||||||||6
1609294220000|2020-12-30 02:10:20|326.37||326.32||326.37||326.32||2
1609294230000|2020-12-30 02:10:30|326.37|326.22|326.42|326.27|326.42|326.27|326.37|326.22|1
1609294240000|2020-12-30 02:10:40|326.37|326.22|326.42|326.22|326.47|326.32|326.37|326.22|27
1609294250000|2020-12-30 02:10:50|326.37||326.42||326.42||326.37||1
1609294260000|2020-12-30 02:11:00|326.37||326.42||326.42||326.37||0
1609294270000|2020-12-30 02:11:10|326.37||326.37||326.37||326.37||8
1609294280000|2020-12-30 02:11:20|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|2
1609294290000|2020-12-30 02:11:30|326.37||326.37||326.37||326.32||2
1609294300000|2020-12-30 02:11:40|326.32|326.22|326.32|326.17|326.32|326.22|326.32|326.17|8
1609294310000|2020-12-30 02:11:50|326.37||326.32||326.37||326.32||27
1609294320000|2020-12-30 02:12:00|||||||||2
1609294330000|2020-12-30 02:12:10||326.12||326.17||326.17||326.12|2
1609294350000|2020-12-30 02:12:30|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|4
1609294360000|2020-12-30 02:12:40||326.17||326.22||326.22||326.17|55
1609294370000|2020-12-30 02:12:50|326.42||326.42||326.42||326.42||2
1609294380000|2020-12-30 02:13:00|326.37||326.42||326.42||326.37||2
1609294390000|2020-12-30 02:13:10|326.37|326.17|326.37|326.22|326.42|326.22|326.32|326.17|8
1609294400000|2020-12-30 02:13:20|326.42||326.42||326.42||326.42||2
1609294410000|2020-12-30 02:13:30|326.37||326.37||326.42||326.37||0
1609294420000|2020-12-30 02:13:40|326.42|326.17|326.32|326.17|326.42|326.17|326.32|326.17|7
1609294430000|2020-12-30 02:13:50|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|2
1609294440000|2020-12-30 02:14:00|326.32||326.32||326.32||326.32||5
1609294450000|2020-12-30 02:14:10||326.17||326.12||326.17||326.12|2
1609294460000|2020-12-30 02:14:20||326.17||326.17||326.17||326.17|7
1609294470000|2020-12-30 02:14:30|326.37||326.32||326.37||326.32||1
1609294480000|2020-12-30 02:14:40||326.12||326.12||326.12||326.12|2
1609294490000|2020-12-30 02:14:50|326.27||326.27||326.27||326.27||7
1609294510000|2020-12-30 02:15:10|326.32|326.17|326.32|326.17|326.37|326.17|326.27|326.17|6
1609294520000|2020-12-30 02:15:20|326.27|326.12|326.32|326.17|326.32|326.17|326.27|326.12|12
1609294530000|2020-12-30 02:15:30|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|0
1609294550000|2020-12-30 02:15:50|||||||||1
1609294560000|2020-12-30 02:16:00|||||||||8
1609294580000|2020-12-30 02:16:20|326.32|326.17|326.37|326.22|326.37|326.22|326.32|326.17|7
1609294610000|2020-12-30 02:16:50|326.32|326.17|326.32|326.17|326.37|326.22|326.32|326.17|11
1609294640000|2020-12-30 02:17:20|326.27|326.12|326.32|326.17|326.32|326.17|326.27|326.12|12
1609294660000|2020-12-30 02:17:40|326.37|326.22|326.37|326.17|326.37|326.22|326.32|326.17|20
1609294670000|2020-12-30 02:17:50|326.32||326.32||326.37||326.32||2
1609294680000|2020-12-30 02:18:00|326.37||326.32||326.37||326.32||4
1609294690000|2020-12-30 02:18:10|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|0
1609294700000|2020-12-30 02:18:20|326.42|326.27|326.37|326.22|326.42|326.27|326.37|326.22|9
1609294710000|2020-12-30 02:18:30|326.42|326.27|326.42|326.27|326.42|326.27|326.42|326.27|0
1609294730000|2020-12-30 02:18:50|||||||||1
1609294740000|2020-12-30 02:19:00|326.47|326.32|326.47|326.32|326.47|326.32|326.42|326.32|25
1609294750000|2020-12-30 02:19:10|326.42|326.27|326.42|326.27|326.42|326.27|326.42|326.27|7
1609294760000|2020-12-30 02:19:20|326.47|326.32|326.47|326.27|326.47|326.32|326.47|326.27|5
1609294770000|2020-12-30 02:19:30|326.42||326.42||326.42||326.42||0
1609294780000|2020-12-30 02:19:40|||||||||3
1609294790000|2020-12-30 02:19:50||326.22||326.22||326.22||326.22|6
1609294800000|2020-12-30 02:20:00||326.27||326.27||326.27||326.22|1
1609294810000|2020-12-30 02:20:10|326.47|326.32|326.47|326.32|326.47|326.32|326.47|326.27|9
1609294820000|2020-12-30 02:20:20|326.52|326.37|326.47|326.32|326.52|326.37|326.47|326.32|7
1609294830000|2020-12-30 02:20:30|326.52|326.37|326.47|326.32|326.52|326.37|326.47|326.32|12
1609294840000|2020-12-30 02:20:40|326.52|326.37|326.52|326.37|326.52|326.37|326.52|326.37|2
1609294850000|2020-12-30 02:20:50|326.57|326.42|326.57|326.42|326.62|326.42|326.57|326.42|14
1609294860000|2020-12-30 02:21:00|326.62|326.47|326.62|326.47|326.67|326.52|326.62|326.47|25
1609294870000|2020-12-30 02:21:10|326.57|326.42|326.62|326.42|326.62|326.47|326.57|326.42|9
1609294880000|2020-12-30 02:21:20|326.57|326.47|326.62|326.42|326.62|326.47|326.57|326.42|3
1609294890000|2020-12-30 02:21:30|326.57|326.37|326.57|326.37|326.57|326.37|326.57|326.37|4
1609294900000|2020-12-30 02:21:40||326.42||326.42||326.42||326.42|1
1609294910000|2020-12-30 02:21:50|326.62||326.62||326.62||326.62||8
1609294920000|2020-12-30 02:22:00|326.57|326.47|326.57|326.37|326.57|326.47|326.57|326.37|22
1609294930000|2020-12-30 02:22:10||326.42||326.42||326.42||326.42|0
1609294950000|2020-12-30 02:22:30||326.37||326.37||326.37||326.37|2
1609294960000|2020-12-30 02:22:40|326.52||326.52||326.52||326.52||3
1609294980000|2020-12-30 02:23:00|||||||||1
1609294990000|2020-12-30 02:23:10|326.47|326.32|326.47|326.32|326.47|326.32|326.47|326.32|18
1609295000000|2020-12-30 02:23:20|326.52|326.37|326.57|326.42|326.57|326.42|326.52|326.37|18
1609295010000|2020-12-30 02:23:30|326.52|326.37|326.52|326.37|326.57|326.37|326.52|326.32|6
1609295040000|2020-12-30 02:24:00|326.57|326.42|326.52|326.37|326.57|326.42|326.52|326.37|3
1609295050000|2020-12-30 02:24:10|326.57|326.32|326.52|326.37|326.57|326.37|326.52|326.32|16
1609295060000|2020-12-30 02:24:20|326.47|326.32|326.37|326.17|326.47|326.32|326.32|326.17|41
1609295070000|2020-12-30 02:24:30|326.42|326.22|326.42|326.22|326.42|326.27|326.42|326.22|15
1609295080000|2020-12-30 02:24:40|326.37|326.17|326.32|326.12|326.37|326.17|326.32|326.12|13
1609295100000|2020-12-30 02:25:00|326.27|326.17|326.32|326.17|326.32|326.17|326.27|326.17|2
1609295110000|2020-12-30 02:25:10|326.37||326.37||326.37||326.37||2
1609295120000|2020-12-30 02:25:20|326.32||326.32||326.32||326.32||0
1609295130000|2020-12-30 02:25:30|326.37|326.22|326.32|326.12|326.37|326.22|326.32|326.12|3
1609295160000|2020-12-30 02:26:00||326.17||326.12||326.17||326.12|4
1609295170000|2020-12-30 02:26:10||326.17||326.17||326.17||326.17|1
1609295180000|2020-12-30 02:26:20||326.12||326.17||326.17||326.12|0
1609295190000|2020-12-30 02:26:30|326.37||326.32||326.37||326.32||0
1609295200000|2020-12-30 02:26:40||326.12||326.12||326.17||326.12|13
1609295220000|2020-12-30 02:27:00||326.17||326.12||326.17||326.12|1
1609295230000|2020-12-30 02:27:10|326.27||326.27||326.27||326.27||4
1609295240000|2020-12-30 02:27:20||326.07||326.12||326.12||326.07|10
1609295260000|2020-12-30 02:27:40|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|47
1609295270000|2020-12-30 02:27:50|326.27|326.12|326.22|326.07|326.27|326.17|326.22|326.07|10
1609295280000|2020-12-30 02:28:00|326.27|326.12|326.27|326.12|326.32|326.12|326.27|326.12|4
1609295290000|2020-12-30 02:28:10|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|1
1609295310000|2020-12-30 02:28:30|326.37|326.22|326.37|326.22|326.37|326.22|326.32|326.17|39
1609295320000|2020-12-30 02:28:40|326.32|326.17|326.32|326.17|326.32|326.22|326.32|326.17|3
1609295330000|2020-12-30 02:28:50|326.37|326.12|326.37|326.17|326.37|326.17|326.37|326.12|1
1609295340000|2020-12-30 02:29:00|326.32||326.32||326.37||326.32||0
1609295350000|2020-12-30 02:29:10|326.37|326.22|326.37|326.17|326.37|326.22|326.37|326.17|11
1609295360000|2020-12-30 02:29:20||326.22||326.22||326.22||326.22|1
1609295390000|2020-12-30 02:29:50|||||||||6
1609295400000|2020-12-30 02:30:00|326.42|326.27|326.42|326.27|326.47|326.32|326.42|326.27|7
1609295410000|2020-12-30 02:30:10|326.47||326.47||326.47||326.47||4
1609295420000|2020-12-30 02:30:20|326.42||326.42||326.42||326.42||2
1609295430000|2020-12-30 02:30:30||326.22||326.27||326.27||326.22|22
1609295440000|2020-12-30 02:30:40|326.47||326.47||326.47||326.42||9
1609295450000|2020-12-30 02:30:50|326.42||326.47||326.47||326.42||9
1609295460000|2020-12-30 02:31:00|326.42|326.32|326.42|326.27|326.42|326.32|326.42|326.27|2
1609295470000|2020-12-30 02:31:10||326.22||326.27||326.27||326.22|24
1609295480000|2020-12-30 02:31:20|326.47||326.47||326.47||326.42||1
1609295490000|2020-12-30 02:31:30||326.32||326.32||326.32||326.32|0
1609295510000|2020-12-30 02:31:50|326.42|326.27|326.42|326.27|326.42|326.27|326.42|326.27|12
1609295520000|2020-12-30 02:32:00|326.47||326.47||326.47||326.47||2
1609295530000|2020-12-30 02:32:10|326.42|326.32|326.47|326.32|326.47|326.32|326.42|326.27|4
1609295540000|2020-12-30 02:32:20|326.42|326.27|326.37|326.22|326.42|326.27|326.37|326.22|18
1609295560000|2020-12-30 02:32:40|326.32|326.17|326.37|326.22|326.37|326.22|326.32|326.17|13
1609295570000|2020-12-30 02:32:50|326.42||326.37||326.42||326.37||7
1609295580000|2020-12-30 02:33:00|326.42|326.27|326.42|326.27|326.42|326.27|326.37|326.27|0
1609295590000|2020-12-30 02:33:10|326.47||326.47||326.47||326.42||6
1609295600000|2020-12-30 02:33:20|326.42||326.42||326.47||326.42||0
1609295610000|2020-12-30 02:33:30|326.47||326.42||326.47||326.42||3
1609295620000|2020-12-30 02:33:40|326.47||326.42||326.47||326.42||4
1609295660000|2020-12-30 02:34:20|||||||||10
1609295670000|2020-12-30 02:34:30|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|5
1609295680000|2020-12-30 02:34:40|326.42||326.37||326.42||326.37||23
1609295690000|2020-12-30 02:34:50|326.42|326.27|326.47|326.32|326.52|326.32|326.42|326.27|29
1609295700000|2020-12-30 02:35:00|326.52|326.37|326.62|326.42|326.62|326.42|326.52|326.37|40
1609295710000|2020-12-30 02:35:10||326.47||326.42||326.47||326.42|52
1609295720000|2020-12-30 02:35:20|326.57|326.37|326.57|326.37|326.57|326.37|326.52|326.37|13
1609295730000|2020-12-30 02:35:30||326.42||326.42||326.42||326.42|4
1609295750000|2020-12-30 02:35:50|||||||||2
1609295760000|2020-12-30 02:36:00|326.52|326.37|326.57|326.37|326.57|326.37|326.52|326.37|11
1609295770000|2020-12-30 02:36:10|326.52||326.57||326.57||326.52||5
1609295780000|2020-12-30 02:36:20|326.52||326.52||326.52||326.52||14
1609295790000|2020-12-30 02:36:30|326.57|326.42|326.57|326.42|326.57|326.42|326.57|326.37|19
1609295800000|2020-12-30 02:36:40|326.62|326.37|326.57|326.37|326.62|326.37|326.57|326.37|18
1609295810000|2020-12-30 02:36:50|326.52|326.42|326.57|326.37|326.57|326.42|326.52|326.37|4
1609295820000|2020-12-30 02:37:00|326.52||326.57||326.57||326.52||9
1609295830000|2020-12-30 02:37:10|326.62|326.42|326.62|326.47|326.62|326.47|326.62|326.42|7
1609295840000|2020-12-30 02:37:20|326.67|326.52|326.62|326.47|326.67|326.52|326.62|326.47|14
1609295850000|2020-12-30 02:37:30|||||||||2
1609295860000|2020-12-30 02:37:40|326.67||326.62||326.67||326.62||5
1609295870000|2020-12-30 02:37:50|326.67||326.62||326.67||326.62||5
1609295880000|2020-12-30 02:38:00|326.67|326.52|326.67|326.52|326.72|326.52|326.67|326.52|15
1609295890000|2020-12-30 02:38:10|326.72|326.57|326.72|326.57|326.72|326.57|326.67|326.57|31
1609295900000|2020-12-30 02:38:20|326.77||326.72||326.77||326.72||10
1609295910000|2020-12-30 02:38:30|||||||||5
1609295920000|2020-12-30 02:38:40||326.52||326.52||326.52||326.52|23
1609295930000|2020-12-30 02:38:50||326.57||326.57||326.57||326.57|11
1609295940000|2020-12-30 02:39:00|326.77|326.62|326.77|326.57|326.77|326.62|326.72|326.57|17
1609295950000|2020-12-30 02:39:10|326.72|326.62|326.72|326.57|326.72|326.62|326.72|326.57|1
1609295960000|2020-12-30 02:39:20|326.77||326.72||326.77||326.72||27
1609295970000|2020-12-30 02:39:30|326.77|326.62|326.77|326.57|326.77|326.62|326.72|326.57|7
1609295980000|2020-12-30 02:39:40|326.72|326.52|326.72|326.52|326.72|326.52|326.72|326.52|4
1609295990000|2020-12-30 02:39:50|326.67||326.67||326.67||326.67||0
1609296000000|2020-12-30 02:40:00|326.72|326.57|326.72|326.52|326.72|326.57|326.72|326.52|5
1609296020000|2020-12-30 02:40:20||326.57||326.52||326.57||326.52|0
1609296030000|2020-12-30 02:40:30|326.67|326.47|326.67|326.47|326.67|326.47|326.67|326.47|9
1609296050000|2020-12-30 02:40:50|326.62||326.67||326.67||326.62||4
1609296060000|2020-12-30 02:41:00|326.72|326.52|326.72|326.52|326.72|326.57|326.72|326.52|4
1609296070000|2020-12-30 02:41:10||326.57||326.57||326.57||326.57|0
1609296080000|2020-12-30 02:41:20|326.77|326.52|326.72|326.52|326.77|326.57|326.72|326.52|11
1609296090000|2020-12-30 02:41:30|326.67|326.47|326.52|326.37|326.67|326.47|326.52|326.37|22
1609296100000|2020-12-30 02:41:40|326.57|326.42|326.57|326.42|326.57|326.42|326.57|326.42|2
1609296110000|2020-12-30 02:41:50|326.62||326.57||326.62||326.57||18
1609296120000|2020-12-30 02:42:00|326.62|326.37|326.62|326.42|326.62|326.42|326.62|326.37|3
1609296130000|2020-12-30 02:42:10|326.57||326.57||326.62||326.57||3
1609296140000|2020-12-30 02:42:20|326.62|326.47|326.62|326.42|326.62|326.47|326.57|326.42|2
1609296150000|2020-12-30 02:42:30||326.47||326.47||326.47||326.47|4
1609296160000|2020-12-30 02:42:40|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.47|12
1609296170000|2020-12-30 02:42:50|326.62|326.47|326.62|326.47|326.67|326.47|326.62|326.47|2
1609296180000|2020-12-30 02:43:00|326.67||326.67||326.67||326.67||0
1609296190000|2020-12-30 02:43:10||326.52||326.47||326.52||326.47|27
1609296200000|2020-12-30 02:43:20||326.52||326.52||326.52||326.52|1
1609296210000|2020-12-30 02:43:30|326.72|326.57|326.67|326.52|326.72|326.57|326.67|326.52|13
1609296220000|2020-12-30 02:43:40|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.47|8
1609296230000|2020-12-30 02:43:50|326.67|326.52|326.72|326.52|326.72|326.52|326.67|326.52|14
1609296240000|2020-12-30 02:44:00||326.57||326.57||326.57||326.57|0
1609296270000|2020-12-30 02:44:30|326.67|326.52|326.67|326.47|326.67|326.52|326.67|326.47|15
1609296290000|2020-12-30 02:44:50|||||||||3
1609296300000|2020-12-30 02:45:00|326.62|326.52|326.62|326.47|326.62|326.52|326.62|326.47|3
1609296320000|2020-12-30 02:45:20||326.42||326.47||326.47||326.42|11
1609296330000|2020-12-30 02:45:30||326.42||326.47||326.47||326.42|0
1609296340000|2020-12-30 02:45:40||326.42||326.47||326.47||326.42|46
1609296350000|2020-12-30 02:45:50|||||||||4
1609296360000|2020-12-30 02:46:00|326.67|326.42|326.62|326.47|326.67|326.47|326.62|326.42|109
1609296370000|2020-12-30 02:46:10|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|75
1609296380000|2020-12-30 02:46:20||326.47||326.47||326.47||326.47|6
1609296390000|2020-12-30 02:46:30|326.62|326.42|326.62|326.42|326.62|326.42|326.62|326.42|2
1609296400000|2020-12-30 02:46:40||326.47||326.47||326.47||326.47|1
1609296410000|2020-12-30 02:46:50|326.67||326.62||326.67||326.62||5
1609296420000|2020-12-30 02:47:00|326.67||326.62||326.67||326.62||3
1609296440000|2020-12-30 02:47:20||326.42||326.42||326.42||326.42|26
1609296450000|2020-12-30 02:47:30|326.67|326.47|326.67|326.52|326.67|326.52|326.67|326.47|1
1609296460000|2020-12-30 02:47:40|326.72|326.57|326.67|326.52|326.72|326.57|326.67|326.52|2
1609296470000|2020-12-30 02:47:50|326.62|326.47|326.67|326.47|326.67|326.47|326.62|326.47|6
1609296480000|2020-12-30 02:48:00|326.72|326.52|326.67|326.52|326.72|326.52|326.67|326.47|9
1609296490000|2020-12-30 02:48:10||326.47||326.52||326.52||326.47|4
1609296500000|2020-12-30 02:48:20|326.72|326.57|326.72|326.52|326.72|326.57|326.72|326.52|8
1609296510000|2020-12-30 02:48:30|326.67|326.47|326.67|326.47|326.67|326.47|326.62|326.47|6
1609296520000|2020-12-30 02:48:40|326.72|326.52|326.67|326.47|326.72|326.52|326.67|326.47|0
1609296530000|2020-12-30 02:48:50||326.52||326.52||326.52||326.52|2
1609296540000|2020-12-30 02:49:00|326.72|326.57|326.72|326.57|326.72|326.57|326.72|326.52|5
1609296550000|2020-12-30 02:49:10|326.77|326.62|326.77|326.57|326.77|326.62|326.72|326.57|13
1609296560000|2020-12-30 02:49:20||326.62||326.62||326.62||326.62|0
1609296570000|2020-12-30 02:49:30|326.72|326.57|326.72|326.52|326.72|326.57|326.72|326.52|16
1609296580000|2020-12-30 02:49:40||326.57||326.52||326.57||326.52|4
1609296590000|2020-12-30 02:49:50||326.57||326.57||326.57||326.52|0
1609296600000|2020-12-30 02:50:00||326.52||326.52||326.52||326.52|3
1609296610000|2020-12-30 02:50:10|326.67||326.67||326.67||326.67||0
1609296620000|2020-12-30 02:50:20|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.47|5
1609296630000|2020-12-30 02:50:30|326.67|326.42|326.62|326.42|326.67|326.47|326.57|326.42|19
1609296640000|2020-12-30 02:50:40|326.57|326.47|326.62|326.42|326.67|326.47|326.57|326.42|39
1609296650000|2020-12-30 02:50:50||326.47||326.42||326.47||326.42|1
1609296660000|2020-12-30 02:51:00|326.67|326.47|326.67|326.52|326.67|326.52|326.67|326.42|3
1609296670000|2020-12-30 02:51:10|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.47|7
1609296680000|2020-12-30 02:51:20|326.67|326.52|326.62|326.47|326.67|326.52|326.62|326.42|2
1609296690000|2020-12-30 02:51:30|326.67||326.62||326.67||326.62||1
1609296700000|2020-12-30 02:51:40|326.67|326.42|326.62|326.42|326.67|326.47|326.62|326.42|23
1609296710000|2020-12-30 02:51:50||326.47||326.42||326.47||326.42|2
1609296720000|2020-12-30 02:52:00|326.57|326.37|326.62|326.42|326.62|326.42|326.57|326.37|0
1609296730000|2020-12-30 02:52:10||326.47||326.42||326.47||326.42|5
1609296740000|2020-12-30 02:52:20||326.47||326.42||326.47||326.42|1
1609296750000|2020-12-30 02:52:30||326.47||326.47||326.47||326.47|0
1609296770000|2020-12-30 02:52:50|||||||||5
1609296780000|2020-12-30 02:53:00|326.67|326.57|326.77|326.62|326.77|326.62|326.67|326.57|28
1609296790000|2020-12-30 02:53:10|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|3
1609296800000|2020-12-30 02:53:20|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|7
1609296810000|2020-12-30 02:53:30||326.57||326.62||326.62||326.57|4
1609296820000|2020-12-30 02:53:40||326.57||326.57||326.62||326.57|4
1609296830000|2020-12-30 02:53:50|326.72||326.72||326.77||326.72||4
1609296840000|2020-12-30 02:54:00|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|3
1609296850000|2020-12-30 02:54:10|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|1
1609296860000|2020-12-30 02:54:20|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.67|13
1609296870000|2020-12-30 02:54:30|||||||||4
1609296880000|2020-12-30 02:54:40||326.67||326.67||326.67||326.67|7
1609296890000|2020-12-30 02:54:50|326.82||326.82||326.87||326.82||3
1609296900000|2020-12-30 02:55:00|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|4
1609296920000|2020-12-30 02:55:20|326.82|326.67|326.87|326.67|326.87|326.67|326.82|326.67|14
1609296930000|2020-12-30 02:55:30|326.82||326.87||326.87||326.82||3
1609296940000|2020-12-30 02:55:40||326.72||326.67||326.72||326.67|5
1609296950000|2020-12-30 02:55:50|326.82|326.62|326.77|326.62|326.87|326.62|326.77|326.62|5
1609296960000|2020-12-30 02:56:00|326.82||326.82||326.82||326.77||3
1609296970000|2020-12-30 02:56:10|326.77|326.67|326.77|326.62|326.82|326.67|326.72|326.57|44
1609296980000|2020-12-30 02:56:20|326.82|326.67|326.82|326.67|326.87|326.67|326.82|326.67|7
1609296990000|2020-12-30 02:56:30|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|1
1609297010000|2020-12-30 02:56:50||326.67||326.67||326.67||326.67|27
1609297020000|2020-12-30 02:57:00|326.92|326.72|326.87|326.72|326.92|326.72|326.87|326.67|5
1609297050000|2020-12-30 02:57:30|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|6
1609297060000|2020-12-30 02:57:40|||||||||2
1609297080000|2020-12-30 02:58:00|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|12
1609297090000|2020-12-30 02:58:10|326.82||326.77||326.82||326.77||4
1609297100000|2020-12-30 02:58:20||326.57||326.57||326.62||326.57|23
1609297110000|2020-12-30 02:58:30||326.62||326.62||326.62||326.62|0
1609297120000|2020-12-30 02:58:40|326.82|326.67|326.67|326.47|326.82|326.67|326.62|326.47|49
1609297130000|2020-12-30 02:58:50|326.62|326.52|326.72|326.52|326.72|326.52|326.62|326.52|2
1609297140000|2020-12-30 02:59:00|326.77|326.57|326.72|326.57|326.77|326.57|326.72|326.57|0
1609297150000|2020-12-30 02:59:10|326.77|326.62|326.77|326.57|326.77|326.62|326.77|326.57|5
1609297160000|2020-12-30 02:59:20||326.62||326.57||326.62||326.57|0
1609297180000|2020-12-30 02:59:40|326.72|326.62|326.72|326.57|326.72|326.62|326.72|326.57|6
1609297190000|2020-12-30 02:59:50|||||||||15
1609297200000|2020-12-30 03:00:00|326.77|326.62|326.72|326.57|326.77|326.62|326.72|326.57|18
1609297210000|2020-12-30 03:00:10|326.77|326.62|326.72|326.57|326.77|326.62|326.72|326.57|3
1609297220000|2020-12-30 03:00:20|326.77||326.77||326.77||326.72||3
1609297230000|2020-12-30 03:00:30|326.72||326.72||326.72||326.72||0
1609297240000|2020-12-30 03:00:40|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|1
1609297250000|2020-12-30 03:00:50|326.72|326.57|326.72|326.57|326.72|326.57|326.72|326.57|16
1609297260000|2020-12-30 03:01:00|||||||||1
1609297280000|2020-12-30 03:01:20|326.67|326.52|326.67|326.52|326.72|326.52|326.67|326.52|4
1609297300000|2020-12-30 03:01:40|326.62|326.47|326.57|326.42|326.62|326.47|326.57|326.42|15
1609297320000|2020-12-30 03:02:00|326.62|326.47|326.62|326.47|326.67|326.52|326.62|326.47|37
1609297330000|2020-12-30 03:02:10|326.67|326.52|326.72|326.52|326.72|326.57|326.67|326.52|20
1609297340000|2020-12-30 03:02:20||326.57||326.52||326.57||326.52|9
1609297360000|2020-12-30 03:02:40|326.67||326.67||326.67||326.67||0
1609297370000|2020-12-30 03:02:50|326.72|326.57|326.72|326.57|326.72|326.57|326.72|326.57|3
1609297380000|2020-12-30 03:03:00|326.77||326.72||326.77||326.72||1
1609297390000|2020-12-30 03:03:10|326.67|326.52|326.72|326.52|326.72|326.52|326.67|326.52|21
1609297400000|2020-12-30 03:03:20||326.57||326.52||326.57||326.52|2
1609297420000|2020-12-30 03:03:40|326.77|326.57|326.77|326.57|326.77|326.57|326.77|326.52|2
1609297430000|2020-12-30 03:03:50|326.72||326.77||326.77||326.72||2
1609297440000|2020-12-30 03:04:00|326.82|326.62|326.82|326.62|326.82|326.62|326.82|326.57|18
1609297450000|2020-12-30 03:04:10|326.77||326.82||326.82||326.77||0
1609297460000|2020-12-30 03:04:20||326.67||326.67||326.67||326.62|10
1609297470000|2020-12-30 03:04:30|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|0
1609297480000|2020-12-30 03:04:40||326.57||326.57||326.62||326.57|15
1609297500000|2020-12-30 03:05:00|326.72||326.72||326.72||326.72||3
1609297510000|2020-12-30 03:05:10|326.77|326.62|326.82|326.67|326.82|326.67|326.77|326.62|4
1609297520000|2020-12-30 03:05:20|326.77|326.62|326.77|326.62|326.77|326.62|326.72|326.57|6
1609297550000|2020-12-30 03:05:50|326.72|326.57|326.72|326.57|326.72|326.57|326.72|326.57|6
1609297560000|2020-12-30 03:06:00|326.67|326.52|326.62|326.47|326.67|326.52|326.62|326.47|11
1609297570000|2020-12-30 03:06:10|326.57|326.42|326.62|326.47|326.62|326.47|326.57|326.42|5
1609297590000|2020-12-30 03:06:30|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|8
1609297600000|2020-12-30 03:06:40|326.72|326.57|326.72|326.57|326.72|326.57|326.72|326.57|5
1609297610000|2020-12-30 03:06:50|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|3
1609297620000|2020-12-30 03:07:00|326.72|326.57|326.72|326.57|326.72|326.57|326.72|326.57|2
1609297630000|2020-12-30 03:07:10||326.52||326.52||326.52||326.52|0
1609297640000|2020-12-30 03:07:20|326.67|326.57|326.62|326.47|326.67|326.57|326.62|326.47|9
1609297650000|2020-12-30 03:07:30|326.57|326.42|326.57|326.42|326.57|326.47|326.57|326.42|6
1609297660000|2020-12-30 03:07:40|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.47|4
1609297680000|2020-12-30 03:08:00||326.42||326.47||326.47||326.42|2
1609297690000|2020-12-30 03:08:10||326.42||326.42||326.42||326.42|0
1609297700000|2020-12-30 03:08:20||326.47||326.47||326.47||326.47|5
1609297710000|2020-12-30 03:08:30||326.42||326.42||326.42||326.42|2
1609297720000|2020-12-30 03:08:40|326.57||326.57||326.57||326.57||3
1609297750000|2020-12-30 03:09:10|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.47|2
1609297770000|2020-12-30 03:09:30|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.47|7
1609297780000|2020-12-30 03:09:40|||||||||4
1609297790000|2020-12-30 03:09:50|||||||||21
1609297830000|2020-12-30 03:10:30|326.72|326.57|326.72|326.57|326.72|326.57|326.72|326.57|8
1609297840000|2020-12-30 03:10:40|||||||||1
1609297850000|2020-12-30 03:10:50||326.52||326.57||326.57||326.52|10
1609297860000|2020-12-30 03:11:00|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|8
1609297880000|2020-12-30 03:11:20||326.57||326.57||326.57||326.57|6
1609297890000|2020-12-30 03:11:30||326.62||326.62||326.62||326.62|0
1609297900000|2020-12-30 03:11:40|326.72|326.57|326.72|326.57|326.72|326.57|326.72|326.52|3
1609297910000|2020-12-30 03:11:50|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|0
1609297970000|2020-12-30 03:12:50|326.72|326.57|326.72|326.57|326.77|326.62|326.72|326.57|16
1609297980000|2020-12-30 03:13:00|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|33
1609297990000|2020-12-30 03:13:10|326.82|326.67|326.82|326.62|326.82|326.67|326.82|326.62|15
1609298000000|2020-12-30 03:13:20||326.67||326.67||326.67||326.62|2
1609298010000|2020-12-30 03:13:30||326.62||326.62||326.62||326.62|2
1609298020000|2020-12-30 03:13:40||326.67||326.67||326.67||326.67|2
1609298030000|2020-12-30 03:13:50||326.62||326.62||326.62||326.62|0
1609298040000|2020-12-30 03:14:00|326.77|326.67|326.82|326.67|326.82|326.67|326.77|326.62|5
1609298050000|2020-12-30 03:14:10||326.62||326.62||326.62||326.62|0
1609298060000|2020-12-30 03:14:20|326.77|326.57|326.72|326.52|326.77|326.57|326.67|326.52|21
1609298070000|2020-12-30 03:14:30||326.57||326.52||326.57||326.52|0
1609298080000|2020-12-30 03:14:40|326.67||326.67||326.72||326.67||2
1609298090000|2020-12-30 03:14:50|326.72||326.72||326.72||326.72||0
1609298100000|2020-12-30 03:15:00|326.77|326.57|326.77|326.57|326.77|326.62|326.77|326.57|12
1609298110000|2020-12-30 03:15:10|326.72|326.62|326.72|326.57|326.72|326.62|326.72|326.57|3
1609298120000|2020-12-30 03:15:20|326.77||326.77||326.77||326.77||1
1609298140000|2020-12-30 03:15:40|326.72||326.72||326.77||326.72||1
1609298150000|2020-12-30 03:15:50|326.77|326.62|326.77|326.57|326.77|326.62|326.77|326.57|10
1609298160000|2020-12-30 03:16:00||326.62||326.62||326.62||326.62|0
1609298170000|2020-12-30 03:16:10|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|4
1609298180000|2020-12-30 03:16:20||326.62||326.62||326.62||326.62|8
1609298190000|2020-12-30 03:16:30|326.77|326.57|326.77|326.57|326.77|326.57|326.72|326.57|1
1609298200000|2020-12-30 03:16:40|326.72||326.72||326.72||326.72||1
1609298210000|2020-12-30 03:16:50|||||||||1
1609298220000|2020-12-30 03:17:00|326.77|326.62|326.77|326.57|326.77|326.62|326.77|326.57|10
1609298230000|2020-12-30 03:17:10||326.62||326.62||326.62||326.57|0
1609298240000|2020-12-30 03:17:20||326.57||326.57||326.57||326.57|0
1609298250000|2020-12-30 03:17:30|326.72||326.72||326.72||326.72||5
1609298270000|2020-12-30 03:17:50|326.77|326.62|326.77|326.62|326.82|326.62|326.77|326.62|12
1609298280000|2020-12-30 03:18:00|326.82||326.82||326.82||326.77||7
1609298290000|2020-12-30 03:18:10||326.67||326.67||326.67||326.67|1
1609298310000|2020-12-30 03:18:30|||||||||1
1609298340000|2020-12-30 03:19:00|326.87||326.87||326.87||326.82||22
1609298350000|2020-12-30 03:19:10||326.72||326.72||326.72||326.72|1
1609298360000|2020-12-30 03:19:20|326.92||326.87||326.92||326.87||7
1609298370000|2020-12-30 03:19:30|326.92|326.82|327.07|326.87|327.07|326.87|326.92|326.82|39
1609298380000|2020-12-30 03:19:40|327.02||327.07||327.07||327.02||0
1609298390000|2020-12-30 03:19:50|327.12|326.92|327.17|327.02|327.17|327.02|327.12|326.92|41
1609298400000|2020-12-30 03:20:00|327.22|327.07|327.22|327.07|327.27|327.12|327.22|327.02|23
1609298410000|2020-12-30 03:20:10|327.27|327.12|327.22|327.07|327.27|327.12|327.17|327.02|6
1609298420000|2020-12-30 03:20:20|327.27|327.02|327.22|327.02|327.27|327.02|327.17|327.02|17
1609298430000|2020-12-30 03:20:30||327.07||327.02||327.07||327.02|3
1609298440000|2020-12-30 03:20:40|327.17|327.07|327.17|326.97|327.17|327.07|327.17|326.97|4
1609298450000|2020-12-30 03:20:50|327.12||327.12||327.17||327.12||5
1609298460000|2020-12-30 03:21:00|327.17|327.02|327.17|327.02|327.17|327.02|327.12|327.02|0
1609298500000|2020-12-30 03:21:40|327.22|327.07|327.17|327.02|327.22|327.07|327.17|327.02|13
1609298510000|2020-12-30 03:21:50|||||||||2
1609298520000|2020-12-30 03:22:00|327.12|326.97|327.17|326.97|327.17|327.02|327.12|326.97|41
1609298530000|2020-12-30 03:22:10|327.12||327.12||327.17||327.12||0
1609298540000|2020-12-30 03:22:20|327.17||327.12||327.17||327.12||0
1609298570000|2020-12-30 03:22:50|327.17|327.02|327.12|326.97|327.17|327.02|327.12|326.97|9
1609298580000|2020-12-30 03:23:00|||||||||4
1609298600000|2020-12-30 03:23:20|327.17||327.12||327.17||327.12||2
1609298610000|2020-12-30 03:23:30||326.92||326.92||326.92||326.92|4
1609298620000|2020-12-30 03:23:40||326.97||326.97||326.97||326.97|5
1609298630000|2020-12-30 03:23:50|327.17|327.02|327.17|326.97|327.17|327.02|327.12|326.97|6
1609298640000|2020-12-30 03:24:00|327.12|326.92|327.07|326.92|327.12|326.92|327.07|326.92|11
1609298650000|2020-12-30 03:24:10|327.02|326.87|327.07|326.92|327.07|326.92|327.02|326.87|25
1609298660000|2020-12-30 03:24:20|||||||||7
1609298670000|2020-12-30 03:24:30|327.12|326.87|327.07|326.87|327.12|326.87|327.07|326.87|6
1609298680000|2020-12-30 03:24:40|327.12|326.92|327.07|326.92|327.12|326.92|327.07|326.92|7
1609298690000|2020-12-30 03:24:50|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|0
1609298700000|2020-12-30 03:25:00|327.17|327.02|327.12|326.92|327.17|327.02|327.12|326.92|8
1609298710000|2020-12-30 03:25:10|327.07|326.87|326.87|326.72|327.07|326.87|326.87|326.72|80
1609298720000|2020-12-30 03:25:20|326.92|326.77|327.07|326.92|327.07|326.92|326.92|326.77|26
1609298740000|2020-12-30 03:25:40|327.02|326.87|326.97|326.82|327.02|326.87|326.97|326.82|20
1609298750000|2020-12-30 03:25:50|327.02|326.87|326.97|326.82|327.02|326.87|326.97|326.82|9
1609298760000|2020-12-30 03:26:00|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|8
1609298770000|2020-12-30 03:26:10|326.97|326.82|326.97|326.82|326.97|326.82|326.97|326.82|4
1609298780000|2020-12-30 03:26:20|327.02||327.02||327.02||326.97||0
1609298790000|2020-12-30 03:26:30|326.97||326.97||327.02||326.97||0
1609298800000|2020-12-30 03:26:40|326.92|326.77|326.97|326.82|326.97|326.82|326.92|326.77|9
1609298820000|2020-12-30 03:27:00|326.92|326.77|326.92|326.77|326.92|326.77|326.92|326.77|3
1609298840000|2020-12-30 03:27:20||326.72||326.72||326.72||326.72|4
1609298850000|2020-12-30 03:27:30|326.87||326.87||326.92||326.87||4
1609298860000|2020-12-30 03:27:40|326.92||326.87||326.92||326.87||7
1609298880000|2020-12-30 03:28:00|||||||||26
1609298900000|2020-12-30 03:28:20|326.92|326.77|326.92|326.77|326.92|326.77|326.92|326.77|7
1609298910000|2020-12-30 03:28:30|326.97||326.97||326.97||326.92||1
1609298920000|2020-12-30 03:28:40||326.82||326.82||326.82||326.82|0
1609298930000|2020-12-30 03:28:50|||||||||1
1609298940000|2020-12-30 03:29:00|327.02||326.97||327.02||326.97||3
1609298950000|2020-12-30 03:29:10|||||||||1
1609298970000|2020-12-30 03:29:30|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|27
1609298980000|2020-12-30 03:29:40|||||||||5
1609299000000|2020-12-30 03:30:00|326.97|326.82|326.87|326.72|326.97|326.82|326.82|326.67|55
1609299010000|2020-12-30 03:30:10|326.92|326.77|326.92|326.77|326.92|326.77|326.92|326.77|5
1609299030000|2020-12-30 03:30:30|326.97|326.82|327.02|326.82|327.02|326.82|326.97|326.82|12
1609299040000|2020-12-30 03:30:40|326.97||326.97||326.97||326.97||0
1609299080000|2020-12-30 03:31:20||326.77||326.77||326.77||326.77|13
1609299090000|2020-12-30 03:31:30||326.82||326.77||326.82||326.77|3
1609299100000|2020-12-30 03:31:40|326.92||326.92||326.92||326.92||1
1609299110000|2020-12-30 03:31:50||326.72||326.72||326.72||326.72|1
1609299120000|2020-12-30 03:32:00|326.87||326.92||326.92||326.87||2
1609299130000|2020-12-30 03:32:10|326.87|326.77|326.87|326.72|326.87|326.77|326.87|326.72|3
1609299140000|2020-12-30 03:32:20|||||||||1
1609299150000|2020-12-30 03:32:30||326.67||326.67||326.67||326.67|1
1609299160000|2020-12-30 03:32:40|326.82|326.72|326.87|326.72|326.87|326.72|326.82|326.72|4
1609299180000|2020-12-30 03:33:00|326.92|326.77|326.92|326.72|326.92|326.77|326.92|326.72|8
1609299190000|2020-12-30 03:33:10|326.97|326.77|326.92|326.77|326.97|326.77|326.92|326.77|0
1609299200000|2020-12-30 03:33:20|326.97||326.92||326.97||326.92||0
1609299210000|2020-12-30 03:33:30|||||||||2
1609299220000|2020-12-30 03:33:40|||||||||1
1609299230000|2020-12-30 03:33:50|326.87|326.72|326.92|326.72|326.92|326.72|326.87|326.72|15
1609299250000|2020-12-30 03:34:10|326.87||326.92||326.92||326.87||2
1609299270000|2020-12-30 03:34:30|326.87||326.87||326.87||326.87||17
1609299280000|2020-12-30 03:34:40|||||||||4
1609299290000|2020-12-30 03:34:50|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|8
1609299320000|2020-12-30 03:35:20|326.77|326.62|326.82|326.62|326.82|326.62|326.77|326.62|22
1609299330000|2020-12-30 03:35:30|326.77||326.77||326.77||326.77||0
1609299340000|2020-12-30 03:35:40|326.82|326.67|326.82|326.62|326.82|326.67|326.82|326.62|4
1609299350000|2020-12-30 03:35:50|326.87|326.67|326.87|326.72|326.87|326.72|326.87|326.67|12
1609299360000|2020-12-30 03:36:00|326.92|326.77|326.92|326.72|326.92|326.77|326.92|326.72|3
1609299380000|2020-12-30 03:36:20|326.87||326.87||326.92||326.87||1
1609299410000|2020-12-30 03:36:50|326.92||326.87||326.92||326.87||3
1609299420000|2020-12-30 03:37:00|||||||||3
1609299450000|2020-12-30 03:37:30|||||||||2
1609299480000|2020-12-30 03:38:00|||||||||24
1609299490000|2020-12-30 03:38:10|326.92||326.87||326.92||326.87||5
1609299500000|2020-12-30 03:38:20|326.92|326.77|326.92|326.77|326.92|326.77|326.87|326.77|1
1609299510000|2020-12-30 03:38:30|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|13
1609299530000|2020-12-30 03:38:50|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|24
1609299540000|2020-12-30 03:39:00|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|0
1609299560000|2020-12-30 03:39:20|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|14
1609299570000|2020-12-30 03:39:30|326.87||326.82||326.87||326.82||0
1609299590000|2020-12-30 03:39:50|326.87|326.72|326.82|326.67|326.87|326.72|326.82|326.67|16
1609299600000|2020-12-30 03:40:00|326.87|326.72|326.87|326.72|326.92|326.72|326.87|326.72|3
1609299650000|2020-12-30 03:40:50|||||||||2
1609299660000|2020-12-30 03:41:00|326.92|326.67|326.87|326.72|326.92|326.72|326.87|326.67|44
1609299670000|2020-12-30 03:41:10||326.67||326.67||326.72||326.67|1
1609299690000|2020-12-30 03:41:30|326.82||326.87||326.87||326.82||22
1609299700000|2020-12-30 03:41:40|326.82|326.72|326.92|326.72|326.92|326.77|326.82|326.72|22
1609299710000|2020-12-30 03:41:50||326.77||326.72||326.77||326.72|5
1609299720000|2020-12-30 03:42:00|326.87|326.77|326.92|326.77|326.92|326.77|326.87|326.72|1
1609299730000|2020-12-30 03:42:10|326.97|326.82|326.92|326.77|327.02|326.87|326.92|326.77|26
1609299740000|2020-12-30 03:42:20|326.97||326.92||326.97||326.92||2
1609299750000|2020-12-30 03:42:30||326.72||326.77||326.77||326.72|0
1609299770000|2020-12-30 03:42:50||326.72||326.72||326.72||326.72|2
1609299780000|2020-12-30 03:43:00||326.77||326.77||326.77||326.77|45
1609299790000|2020-12-30 03:43:10||326.72||326.77||326.77||326.72|0
1609299800000|2020-12-30 03:43:20|326.87|326.72|326.82|326.67|326.87|326.72|326.77|326.62|27
1609299820000|2020-12-30 03:43:40|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|7
1609299830000|2020-12-30 03:43:50|326.82|326.67|326.97|326.77|326.97|326.82|326.82|326.67|35
1609299840000|2020-12-30 03:44:00||326.82||326.82||326.82||326.82|1
1609299850000|2020-12-30 03:44:10|327.02|326.87|326.92|326.72|327.02|326.87|326.92|326.72|8
1609299860000|2020-12-30 03:44:20|326.87||326.87||326.87||326.87||0
1609299870000|2020-12-30 03:44:30||326.67||326.72||326.72||326.67|0
1609299880000|2020-12-30 03:44:40|326.92||326.92||326.92||326.92||1
1609299890000|2020-12-30 03:44:50|326.87||326.92||326.92||326.87||1
1609299900000|2020-12-30 03:45:00|326.87||326.92||326.92||326.87||0
1609299920000|2020-12-30 03:45:20|326.87|326.77|326.87|326.72|326.97|326.77|326.87|326.72|34
1609299930000|2020-12-30 03:45:30|326.82|326.67|326.87|326.67|326.87|326.72|326.82|326.62|61
1609299940000|2020-12-30 03:45:40|326.82|326.72|326.87|326.67|326.87|326.72|326.82|326.67|18
1609299950000|2020-12-30 03:45:50|326.82|326.72|326.82|326.62|326.82|326.72|326.82|326.62|20
1609299960000|2020-12-30 03:46:00|326.87|326.67|326.82|326.67|326.87|326.67|326.82|326.67|1
1609299970000|2020-12-30 03:46:10|326.87|326.62|326.87|326.72|326.87|326.72|326.87|326.62|5
1609299990000|2020-12-30 03:46:30|326.92|326.77|326.92|326.77|326.92|326.77|326.92|326.77|3
1609300000000|2020-12-30 03:46:40|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|2
1609300010000|2020-12-30 03:46:50||326.67||326.67||326.67||326.67|2
1609300020000|2020-12-30 03:47:00|326.82||326.87||326.87||326.82||0
1609300030000|2020-12-30 03:47:10|326.82||326.82||326.82||326.82||0
1609300040000|2020-12-30 03:47:20|||||||||4
1609300050000|2020-12-30 03:47:30|326.87||326.87||326.87||326.82||1
1609300060000|2020-12-30 03:47:40|326.82||326.82||326.87||326.82||0
1609300070000|2020-12-30 03:47:50|326.87||326.82||326.87||326.82||0
1609300080000|2020-12-30 03:48:00|326.87|326.72|326.82|326.67|326.87|326.72|326.82|326.67|2
1609300100000|2020-12-30 03:48:20|326.87|326.72|326.92|326.72|326.92|326.72|326.87|326.72|1
1609300110000|2020-12-30 03:48:30|326.87||326.92||326.92||326.87||0
1609300120000|2020-12-30 03:48:40|326.87||326.92||326.92||326.87||1
1609300140000|2020-12-30 03:49:00|326.87|326.77|326.92|326.77|326.92|326.77|326.87|326.77|2
1609300160000|2020-12-30 03:49:20|||||||||2
1609300170000|2020-12-30 03:49:30|326.97|326.82|326.97|326.82|326.97|326.82|326.97|326.82|4
1609300180000|2020-12-30 03:49:40|326.92|326.77|326.97|326.82|326.97|326.82|326.92|326.77|10
1609300190000|2020-12-30 03:49:50|326.92|326.77|326.92|326.72|326.92|326.77|326.87|326.72|46
1609300200000|2020-12-30 03:50:00||326.77||326.77||326.77||326.77|1
1609300210000|2020-12-30 03:50:10|326.97|326.82|326.97|326.82|327.02|326.82|326.92|326.77|3
1609300220000|2020-12-30 03:50:20|326.92|326.77|326.92|326.72|326.97|326.77|326.87|326.67|34
1609300230000|2020-12-30 03:50:30||326.77||326.77||326.77||326.72|1
1609300260000|2020-12-30 03:51:00||326.72||326.72||326.72||326.72|1
1609300280000|2020-12-30 03:51:20||326.77||326.77||326.77||326.77|0
1609300300000|2020-12-30 03:51:40|||||||||4
1609300320000|2020-12-30 03:52:00||326.72||326.72||326.72||326.72|20
1609300330000|2020-12-30 03:52:10||326.77||326.77||326.77||326.72|2
1609300390000|2020-12-30 03:53:10|326.87|326.72|326.92|326.72|326.92|326.72|326.87|326.72|7
1609300400000|2020-12-30 03:53:20||326.77||326.77||326.77||326.77|0
1609300420000|2020-12-30 03:53:40|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|9
1609300440000|2020-12-30 03:54:00|||||||||1
1609300460000|2020-12-30 03:54:20|326.82|326.67|326.92|326.72|326.92|326.72|326.82|326.67|47
1609300470000|2020-12-30 03:54:30|326.97|326.77|327.02|326.87|327.02|326.87|326.97|326.77|6
1609300480000|2020-12-30 03:54:40|327.07|326.92|326.97|326.82|327.07|326.92|326.97|326.82|14
1609300490000|2020-12-30 03:54:50|327.02|326.87|327.02|326.82|327.02|326.87|326.97|326.82|1
1609300500000|2020-12-30 03:55:00|326.97||327.02||327.02||326.97||2
1609300510000|2020-12-30 03:55:10|||||||||1
1609300520000|2020-12-30 03:55:20|326.97||326.97||327.02||326.97||3
1609300530000|2020-12-30 03:55:30|327.02||327.02||327.02||327.02||4
1609300540000|2020-12-30 03:55:40|326.97|326.77|326.87|326.67|326.97|326.77|326.87|326.67|49
1609300550000|2020-12-30 03:55:50|326.92|326.72|326.92|326.77|326.92|326.77|326.92|326.72|2
1609300560000|2020-12-30 03:56:00|326.97|326.82|326.97|326.82|326.97|326.82|326.97|326.82|17
1609300570000|2020-12-30 03:56:10|327.02|326.87|327.02|326.87|327.07|326.87|327.02|326.87|5
1609300580000|2020-12-30 03:56:20|327.07|326.92|327.07|326.92|327.07|326.92|327.07|326.92|4
1609300590000|2020-12-30 03:56:30|326.97|326.87|326.97|326.82|326.97|326.87|326.97|326.82|9
1609300600000|2020-12-30 03:56:40|327.02||327.02||327.02||327.02||92
1609300610000|2020-12-30 03:56:50|326.97|326.77|326.97|326.82|326.97|326.82|326.97|326.77|3
1609300620000|2020-12-30 03:57:00|327.02||327.02||327.02||327.02||4
1609300630000|2020-12-30 03:57:10||326.87||326.82||326.87||326.82|1
1609300640000|2020-12-30 03:57:20|326.97||326.97||326.97||326.97||0
1609300650000|2020-12-30 03:57:30||326.77||326.77||326.77||326.77|4
1609300660000|2020-12-30 03:57:40|326.92|326.82|326.97|326.82|326.97|326.82|326.92|326.77|10
1609300670000|2020-12-30 03:57:50||326.77||326.77||326.77||326.77|4
1609300690000|2020-12-30 03:58:10|326.92||326.92||326.92||326.92||2
1609300700000|2020-12-30 03:58:20|326.97|326.82|326.97|326.82|326.97|326.82|326.97|326.82|3
1609300710000|2020-12-30 03:58:30|||||||||2
1609300740000|2020-12-30 03:59:00|||||||||4
1609300750000|2020-12-30 03:59:10|326.92|326.77|326.92|326.72|326.92|326.77|326.87|326.72|8
1609300760000|2020-12-30 03:59:20|326.97|326.77|326.97|326.77|326.97|326.77|326.97|326.77|3
1609300770000|2020-12-30 03:59:30|326.92||326.92||326.97||326.92||3
1609300780000|2020-12-30 03:59:40|||||||||21
1609300790000|2020-12-30 03:59:50|326.87|326.72|326.82|326.67|326.87|326.72|326.82|326.67|22
1609300800000|2020-12-30 04:00:00|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|5
1609300810000|2020-12-30 04:00:10|326.92|326.77|326.92|326.77|326.97|326.82|326.92|326.77|25
1609300850000|2020-12-30 04:00:50|326.97|326.82|327.07|326.92|327.07|326.92|326.97|326.82|16
1609300860000|2020-12-30 04:01:00|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|5
1609300870000|2020-12-30 04:01:10|327.07|326.82|327.02|326.82|327.07|326.82|327.02|326.82|0
1609300890000|2020-12-30 04:01:30|327.07|326.87|327.02|326.87|327.07|326.87|327.02|326.87|3
1609300900000|2020-12-30 04:01:40|326.97|326.82|327.02|326.82|327.02|326.82|326.97|326.82|3
1609300910000|2020-12-30 04:01:50|326.97||327.02||327.02||326.97||0
1609300920000|2020-12-30 04:02:00|327.07|326.87|327.07|326.87|327.07|326.87|327.07|326.87|1
1609300930000|2020-12-30 04:02:10||326.92||326.92||326.92||326.92|0
1609300940000|2020-12-30 04:02:20|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|2
1609301000000|2020-12-30 04:03:20|||||||||45
1609301030000|2020-12-30 04:03:50|||||||||3
1609301050000|2020-12-30 04:04:10|||||||||19
1609301070000|2020-12-30 04:04:30|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|3
1609301080000|2020-12-30 04:04:40|327.22||327.17||327.22||327.17||3
1609301100000|2020-12-30 04:05:00|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|9
1609301110000|2020-12-30 04:05:10|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|0
1609301140000|2020-12-30 04:05:40|327.22|327.07|327.22|327.02|327.22|327.07|327.22|327.02|27
1609301150000|2020-12-30 04:05:50|327.17||327.17||327.17||327.17||0
1609301180000|2020-12-30 04:06:20||326.97||327.02||327.02||326.97|5
1609301190000|2020-12-30 04:06:30|327.12|326.97|327.17|326.97|327.17|326.97|327.12|326.97|3
1609301200000|2020-12-30 04:06:40||327.02||327.02||327.02||327.02|0
1609301230000|2020-12-30 04:07:10|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|2
1609301240000|2020-12-30 04:07:20|||||||||1
1609301250000|2020-12-30 04:07:30|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|4
1609301270000|2020-12-30 04:07:50|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|4
1609301280000|2020-12-30 04:08:00|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.07|0
1609301300000|2020-12-30 04:08:20|||||||||13
1609301310000|2020-12-30 04:08:30|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|7
1609301320000|2020-12-30 04:08:40|327.27|327.12|327.27|327.12|327.27|327.12|327.22|327.07|13
1609301330000|2020-12-30 04:08:50|327.32||327.27||327.32||327.27||0
1609301340000|2020-12-30 04:09:00|327.32||327.32||327.32||327.32||0
1609301350000|2020-12-30 04:09:10|327.27|327.07|327.27|327.07|327.27|327.12|327.27|327.07|1
1609301360000|2020-12-30 04:09:20||327.12||327.12||327.12||327.07|0
1609301370000|2020-12-30 04:09:30|327.32||327.32||327.32||327.27||8
1609301390000|2020-12-30 04:09:50|327.27||327.32||327.32||327.27||0
1609301400000|2020-12-30 04:10:00|327.27|327.07|327.27|327.07|327.32|327.07|327.27|327.07|14
1609301410000|2020-12-30 04:10:10||327.12||327.12||327.12||327.12|0
1609301430000|2020-12-30 04:10:30|327.32||327.27||327.32||327.27||1
1609301440000|2020-12-30 04:10:40|327.32||327.27||327.32||327.27||0
1609301470000|2020-12-30 04:11:10|327.32||327.32||327.32||327.27||1
1609301490000|2020-12-30 04:11:30|327.27|327.07|327.27|327.12|327.27|327.12|327.27|327.07|13
1609301500000|2020-12-30 04:11:40|327.32||327.27||327.32||327.27||6
1609301510000|2020-12-30 04:11:50|||||||||1
1609301540000|2020-12-30 04:12:20|||||||||3
1609301550000|2020-12-30 04:12:30||327.07||327.07||327.07||327.07|0
1609301560000|2020-12-30 04:12:40||327.12||327.12||327.12||327.12|3
1609301570000|2020-12-30 04:12:50|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|5
1609301580000|2020-12-30 04:13:00||327.12||327.12||327.12||327.12|2
1609301590000|2020-12-30 04:13:10|327.27||327.32||327.32||327.27||0
1609301600000|2020-12-30 04:13:20|327.27||327.32||327.32||327.27||0
1609301620000|2020-12-30 04:13:40||327.17||327.17||327.17||327.17|0
1609301630000|2020-12-30 04:13:50|||||||||18
1609301640000|2020-12-30 04:14:00||327.12||327.12||327.12||327.12|5
1609301660000|2020-12-30 04:14:20|327.27||327.27||327.27||327.27||0
1609301670000|2020-12-30 04:14:30|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|2
1609301690000|2020-12-30 04:14:50|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|4
1609301710000|2020-12-30 04:15:10|327.32|327.17|327.32|327.12|327.32|327.17|327.32|327.12|2
1609301720000|2020-12-30 04:15:20||327.17||327.17||327.17||327.17|0
1609301750000|2020-12-30 04:15:50|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|10
1609301770000|2020-12-30 04:16:10|||||||||1
1609301780000|2020-12-30 04:16:20|||||||||1
1609301790000|2020-12-30 04:16:30|327.32|327.17|327.37|327.17|327.37|327.17|327.32|327.17|8
1609301800000|2020-12-30 04:16:40|327.32||327.32||327.32||327.32||0
1609301810000|2020-12-30 04:16:50|327.37|327.22|327.37|327.17|327.37|327.22|327.37|327.17|0
1609301820000|2020-12-30 04:17:00||327.22||327.22||327.22||327.22|0
1609301840000|2020-12-30 04:17:20|327.42|327.17|327.42|327.27|327.42|327.27|327.42|327.17|18
1609301860000|2020-12-30 04:17:40||327.22||327.22||327.22||327.22|21
1609301870000|2020-12-30 04:17:50||327.27||327.27||327.27||327.27|0
1609301880000|2020-12-30 04:18:00|||||||||2
1609301890000|2020-12-30 04:18:10|327.47|327.32|327.47|327.27|327.47|327.32|327.47|327.27|9
1609301900000|2020-12-30 04:18:20|327.42||327.47||327.47||327.42||0
1609301910000|2020-12-30 04:18:30|327.42||327.47||327.47||327.42||2
1609301920000|2020-12-30 04:18:40|327.42||327.47||327.47||327.42||0
1609301930000|2020-12-30 04:18:50|327.42||327.42||327.42||327.42||5
1609301950000|2020-12-30 04:19:10||327.22||327.22||327.22||327.22|21
1609301970000|2020-12-30 04:19:30|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.27|9
1609301990000|2020-12-30 04:19:50||327.32||327.32||327.32||327.32|0
1609302000000|2020-12-30 04:20:00||327.27||327.27||327.27||327.27|2
1609302010000|2020-12-30 04:20:10|327.52|327.32|327.52|327.32|327.52|327.37|327.52|327.32|10
1609302060000|2020-12-30 04:21:00|327.47|327.27|327.47|327.27|327.47|327.32|327.47|327.27|4
1609302070000|2020-12-30 04:21:10|327.42||327.42||327.47||327.42||0
1609302080000|2020-12-30 04:21:20||327.22||327.22||327.22||327.22|1
1609302090000|2020-12-30 04:21:30|327.37||327.37||327.37||327.37||0
1609302110000|2020-12-30 04:21:50|327.42||327.37||327.42||327.37||2
1609302120000|2020-12-30 04:22:00|327.42||327.42||327.42||327.37||1
1609302130000|2020-12-30 04:22:10|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.27|1
1609302150000|2020-12-30 04:22:30|||||||||4
1609302170000|2020-12-30 04:22:50||327.32||327.32||327.32||327.32|0
1609302180000|2020-12-30 04:23:00|327.42|327.27|327.42|327.22|327.42|327.27|327.42|327.22|17
1609302210000|2020-12-30 04:23:30|327.47|327.27|327.42|327.27|327.47|327.27|327.42|327.27|0
1609302220000|2020-12-30 04:23:40|327.47||327.47||327.47||327.47||0
1609302230000|2020-12-30 04:23:50|327.42||327.42||327.42||327.42||0
1609302240000|2020-12-30 04:24:00|327.47||327.47||327.47||327.47||1
1609302250000|2020-12-30 04:24:10|327.42||327.42||327.42||327.42||0
1609302280000|2020-12-30 04:24:40|||||||||12
1609302300000|2020-12-30 04:25:00|327.47|327.32|327.42|327.27|327.47|327.32|327.42|327.27|7
1609302310000|2020-12-30 04:25:10|327.37|327.22|327.42|327.27|327.42|327.27|327.37|327.22|5
1609302320000|2020-12-30 04:25:20||327.22||327.22||327.22||327.22|2
1609302330000|2020-12-30 04:25:30||327.27||327.27||327.27||327.27|0
1609302340000|2020-12-30 04:25:40|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|1
1609302370000|2020-12-30 04:26:10|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|7
1609302400000|2020-12-30 04:26:40|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.17|3
1609302440000|2020-12-30 04:27:20|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|13
1609302450000|2020-12-30 04:27:30|327.32|327.22|327.37|327.22|327.37|327.22|327.32|327.17|9
1609302460000|2020-12-30 04:27:40||327.17||327.17||327.22||327.17|0
1609302470000|2020-12-30 04:27:50||327.22||327.22||327.22||327.22|0
1609302480000|2020-12-30 04:28:00||327.17||327.22||327.22||327.17|0
1609302500000|2020-12-30 04:28:20||327.17||327.22||327.22||327.17|0
1609302520000|2020-12-30 04:28:40|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|1
1609302540000|2020-12-30 04:29:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|4
1609302550000|2020-12-30 04:29:10|327.42||327.42||327.42||327.42||51
1609302560000|2020-12-30 04:29:20|327.37||327.42||327.42||327.37||0
1609302570000|2020-12-30 04:29:30|327.37|327.27|327.42|327.27|327.42|327.27|327.37|327.27|1
1609302600000|2020-12-30 04:30:00||327.22||327.27||327.27||327.22|7
1609302610000|2020-12-30 04:30:10|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|6
1609302620000|2020-12-30 04:30:20|327.52|327.27|327.47|327.32|327.52|327.32|327.47|327.27|7
1609302640000|2020-12-30 04:30:40|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|15
1609302670000|2020-12-30 04:31:10|327.37||327.42||327.42||327.37||0
1609302680000|2020-12-30 04:31:20||327.27||327.22||327.27||327.22|1
1609302690000|2020-12-30 04:31:30|327.37||327.37||327.37||327.37||1
1609302730000|2020-12-30 04:32:10|327.42||327.42||327.42||327.42||2
1609302770000|2020-12-30 04:32:50|||||||||29
1609302780000|2020-12-30 04:33:00|327.37||327.37||327.37||327.37||4
1609302850000|2020-12-30 04:34:10|||||||||1
1609302860000|2020-12-30 04:34:20|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|10
1609302870000|2020-12-30 04:34:30|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|9
1609302880000|2020-12-30 04:34:40||327.17||327.17||327.17||327.17|2
1609302900000|2020-12-30 04:35:00||327.22||327.17||327.22||327.17|0
1609302920000|2020-12-30 04:35:20||327.22||327.17||327.22||327.17|1
1609302950000|2020-12-30 04:35:50|327.42|327.22|327.37|327.22|327.42|327.22|327.37|327.22|15
1609302960000|2020-12-30 04:36:00|327.42||327.42||327.42||327.42||0
1609302980000|2020-12-30 04:36:20|327.37||327.37||327.37||327.37||4
1609303000000|2020-12-30 04:36:40|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|1
1609303070000|2020-12-30 04:37:50|327.47||327.42||327.47||327.42||12
1609303160000|2020-12-30 04:39:20|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|12
1609303170000|2020-12-30 04:39:30||327.27||327.27||327.27||327.27|0
1609303190000|2020-12-30 04:39:50|||||||||1
1609303200000|2020-12-30 04:40:00|||||||||2
1609303210000|2020-12-30 04:40:10|||||||||1
1609303300000|2020-12-30 04:41:40|327.47||327.42||327.47||327.42||17
1609303320000|2020-12-30 04:42:00|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|7
1609303330000|2020-12-30 04:42:10||327.27||327.27||327.27||327.27|0
1609303360000|2020-12-30 04:42:40|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|2
1609303370000|2020-12-30 04:42:50||327.17||327.17||327.17||327.17|5
1609303390000|2020-12-30 04:43:10||327.22||327.17||327.22||327.17|0
1609303410000|2020-12-30 04:43:30|327.32||327.32||327.32||327.32||19
1609303460000|2020-12-30 04:44:20|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|3
1609303480000|2020-12-30 04:44:40|||||||||1
1609303490000|2020-12-30 04:44:50|327.32|327.17|327.37|327.17|327.37|327.17|327.32|327.17|4
1609303500000|2020-12-30 04:45:00|327.32|327.22|327.37|327.17|327.37|327.22|327.32|327.17|4
1609303560000|2020-12-30 04:46:00|||||||||4
1609303590000|2020-12-30 04:46:30||327.22||327.22||327.22||327.22|0
1609303610000|2020-12-30 04:46:50|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|2
1609303620000|2020-12-30 04:47:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|8
1609303630000|2020-12-30 04:47:10|||||||||1
1609303640000|2020-12-30 04:47:20|327.32|327.17|327.37|327.17|327.37|327.17|327.32|327.17|1
1609303670000|2020-12-30 04:47:50||327.22||327.22||327.22||327.22|0
1609303680000|2020-12-30 04:48:00|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|1
1609303710000|2020-12-30 04:48:30|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.17|30
1609303730000|2020-12-30 04:48:50|327.42||327.37||327.42||327.37||5
1609303770000|2020-12-30 04:49:30|||||||||4
1609303790000|2020-12-30 04:49:50|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|7
1609303800000|2020-12-30 04:50:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|5
1609303810000|2020-12-30 04:50:10|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|0
1609303840000|2020-12-30 04:50:40|327.27|327.12|327.27|327.07|327.27|327.12|327.27|327.07|15
1609303860000|2020-12-30 04:51:00|||||||||3
1609303870000|2020-12-30 04:51:10|327.22|327.12|327.27|327.12|327.27|327.12|327.22|327.12|0
1609303900000|2020-12-30 04:51:40|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|2
1609303920000|2020-12-30 04:52:00|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|6
1609303930000|2020-12-30 04:52:10||327.07||327.07||327.07||327.07|1
1609303960000|2020-12-30 04:52:40|327.32|327.12|327.32|327.12|327.32|327.17|327.32|327.07|30
1609303970000|2020-12-30 04:52:50||327.17||327.17||327.17||327.17|0
1609303980000|2020-12-30 04:53:00|327.37|327.22|327.37|327.17|327.37|327.22|327.32|327.17|1
1609303990000|2020-12-30 04:53:10||327.22||327.17||327.22||327.17|3
1609304000000|2020-12-30 04:53:20||327.22||327.22||327.22||327.17|1
1609304020000|2020-12-30 04:53:40|||||||||17
1609304030000|2020-12-30 04:53:50|||||||||3
1609304060000|2020-12-30 04:54:20|327.42|327.27|327.42|327.22|327.42|327.27|327.42|327.22|1
1609304070000|2020-12-30 04:54:30|327.37|327.27|327.37|327.22|327.37|327.27|327.37|327.22|1
1609304090000|2020-12-30 04:54:50|327.42||327.37||327.42||327.37||1
1609304110000|2020-12-30 04:55:10||327.17||327.17||327.17||327.17|3
1609304130000|2020-12-30 04:55:30|327.32||327.37||327.37||327.32||0
1609304140000|2020-12-30 04:55:40|327.32||327.32||327.32||327.32||0
1609304150000|2020-12-30 04:55:50|327.37|327.22|327.32|327.17|327.37|327.22|327.32|327.17|1
1609304180000|2020-12-30 04:56:20|||||||||2
1609304220000|2020-12-30 04:57:00|327.22|327.12|327.22|327.07|327.22|327.12|327.22|327.07|11
1609304240000|2020-12-30 04:57:20|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|6
1609304250000|2020-12-30 04:57:30|327.32|327.07|327.32|327.12|327.32|327.12|327.32|327.07|33
1609304260000|2020-12-30 04:57:40|327.37|327.17|327.37|327.17|327.37|327.17|327.37|327.17|2
1609304270000|2020-12-30 04:57:50|327.32|327.12|327.27|327.12|327.37|327.12|327.27|327.12|26
1609304280000|2020-12-30 04:58:00|327.22|327.07|327.22|327.07|327.27|327.12|327.22|327.07|19
1609304290000|2020-12-30 04:58:10|327.27|327.12|327.22|327.07|327.27|327.12|327.22|327.07|5
1609304300000|2020-12-30 04:58:20|327.32|327.12|327.32|327.12|327.32|327.12|327.32|327.12|3
1609304310000|2020-12-30 04:58:30|327.27||327.27||327.27||327.27||0
1609304320000|2020-12-30 04:58:40|327.32||327.32||327.32||327.32||0
1609304330000|2020-12-30 04:58:50|327.27|327.17|327.27|327.12|327.27|327.17|327.27|327.12|3
1609304350000|2020-12-30 04:59:10|327.32||327.32||327.32||327.32||2
1609304380000|2020-12-30 04:59:40||327.17||327.17||327.17||327.17|0
1609304390000|2020-12-30 04:59:50|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|11
1609304400000|2020-12-30 05:00:00|327.12|326.97|327.17|327.02|327.22|327.02|327.07|326.92|125
1609304410000|2020-12-30 05:00:10|327.22|326.97|327.27|327.07|327.27|327.07|327.17|326.97|33
1609304420000|2020-12-30 05:00:20|327.22|327.12|327.27|327.12|327.27|327.12|327.22|327.12|1
1609304430000|2020-12-30 05:00:30|327.32|327.17|327.37|327.17|327.42|327.22|327.32|327.17|10
1609304440000|2020-12-30 05:00:40|327.32|327.22|327.42|327.22|327.42|327.22|327.32|327.17|11
1609304450000|2020-12-30 05:00:50|327.37|327.27|327.42|327.22|327.42|327.27|327.37|327.22|5
1609304460000|2020-12-30 05:01:00|327.37|327.27|327.37|327.22|327.42|327.27|327.37|327.22|26
1609304470000|2020-12-30 05:01:10|327.42|327.27|327.47|327.27|327.47|327.32|327.42|327.22|24
1609304490000|2020-12-30 05:01:30|327.42|327.22|327.27|327.12|327.42|327.27|327.22|327.07|47
1609304500000|2020-12-30 05:01:40|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|4
1609304510000|2020-12-30 05:01:50|327.27|327.12|327.37|327.17|327.37|327.17|327.27|327.12|8
1609304520000|2020-12-30 05:02:00|327.32|327.22|327.37|327.17|327.37|327.22|327.32|327.17|4
1609304530000|2020-12-30 05:02:10|327.32|327.22|327.27|327.12|327.32|327.22|327.27|327.12|6
1609304540000|2020-12-30 05:02:20|327.22|327.07|327.27|327.07|327.27|327.12|327.22|327.07|81
1609304550000|2020-12-30 05:02:30|327.32|327.12|327.32|327.12|327.32|327.12|327.32|327.07|38
1609304560000|2020-12-30 05:02:40|327.27||327.27||327.32||327.27||4
1609304580000|2020-12-30 05:03:00|327.32|327.17|327.27|327.12|327.37|327.17|327.27|327.12|13
1609304590000|2020-12-30 05:03:10|327.22|327.07|327.27|327.12|327.27|327.12|327.17|327.02|52
1609304600000|2020-12-30 05:03:20|327.32||327.27||327.32||327.27||4
1609304610000|2020-12-30 05:03:30|327.32|327.17|327.32|327.12|327.32|327.17|327.32|327.12|7
1609304620000|2020-12-30 05:03:40||327.17||327.17||327.17||327.17|0
1609304630000|2020-12-30 05:03:50|327.37|327.12|326.97|326.77|327.37|327.12|326.97|326.77|129
1609304640000|2020-12-30 05:04:00|327.02|326.82|327.12|326.97|327.12|326.97|327.02|326.82|21
1609304650000|2020-12-30 05:04:10|327.17|327.02|327.17|327.02|327.22|327.07|327.17|327.02|11
1609304660000|2020-12-30 05:04:20|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|4
1609304670000|2020-12-30 05:04:30|327.27|327.12|327.22|327.02|327.27|327.12|327.22|327.02|7
1609304680000|2020-12-30 05:04:40|327.17||327.17||327.17||327.17||1
1609304690000|2020-12-30 05:04:50|327.22||327.22||327.22||327.22||0
1609304700000|2020-12-30 05:05:00||327.07||327.02||327.07||327.02|1
1609304710000|2020-12-30 05:05:10|327.17||327.22||327.22||327.17||10
1609304720000|2020-12-30 05:05:20|327.17||327.17||327.17||327.17||0
1609304730000|2020-12-30 05:05:30|327.22||327.22||327.22||327.22||1
1609304740000|2020-12-30 05:05:40|327.17|327.07|327.17|327.02|327.17|327.07|327.17|327.02|3
1609304750000|2020-12-30 05:05:50|327.07|326.97|326.92|326.77|327.07|326.97|326.82|326.67|101
1609304760000|2020-12-30 05:06:00|326.97|326.82|326.97|326.82|327.02|326.82|326.97|326.82|17
1609304770000|2020-12-30 05:06:10|327.02|326.87|327.02|326.87|327.07|326.87|327.02|326.87|5
1609304780000|2020-12-30 05:06:20|||||||||1
1609304790000|2020-12-30 05:06:30|327.07|326.92|327.07|326.92|327.07|326.92|327.07|326.92|13
1609304800000|2020-12-30 05:06:40|327.02|326.87|327.02|326.87|327.07|326.87|327.02|326.87|8
1609304810000|2020-12-30 05:06:50|327.07|326.82|327.07|326.92|327.07|326.92|327.02|326.82|1
1609304840000|2020-12-30 05:07:20|327.12|326.97|327.17|327.02|327.17|327.02|327.12|326.97|3
1609304850000|2020-12-30 05:07:30|327.22|327.07|327.17|326.97|327.22|327.07|327.17|326.97|15
1609304880000|2020-12-30 05:08:00|327.12|326.92|327.07|326.92|327.12|326.92|327.07|326.92|18
1609304890000|2020-12-30 05:08:10|327.12||327.07||327.12||327.07||2
1609304910000|2020-12-30 05:08:30|327.12|326.87|327.12|326.92|327.12|326.92|327.07|326.87|6
1609304920000|2020-12-30 05:08:40|327.07|326.97|327.12|326.97|327.17|326.97|327.07|326.97|20
1609304930000|2020-12-30 05:08:50|327.17||327.17||327.17||327.12||1
1609304940000|2020-12-30 05:09:00|327.12|327.02|327.17|327.02|327.17|327.02|327.12|326.97|1
1609304950000|2020-12-30 05:09:10|327.22||327.22||327.22||327.22||1
1609304970000|2020-12-30 05:09:30||327.07||327.07||327.07||327.07|1
1609304980000|2020-12-30 05:09:40|327.27|327.12|327.27|327.07|327.27|327.12|327.22|327.07|10
1609304990000|2020-12-30 05:09:50||327.12||327.12||327.12||327.12|0
1609305000000|2020-12-30 05:10:00|327.32|327.17|327.32|327.17|327.32|327.17|327.27|327.12|5
1609305010000|2020-12-30 05:10:10|327.37||327.32||327.37||327.32||7
1609305020000|2020-12-30 05:10:20|327.37||327.37||327.37||327.37||3
1609305030000|2020-12-30 05:10:30|327.32||327.32||327.37||327.32||0
1609305040000|2020-12-30 05:10:40|327.27|327.12|327.22|327.02|327.27|327.12|327.22|327.02|25
1609305050000|2020-12-30 05:10:50|327.27|327.07|327.27|327.07|327.27|327.07|327.22|327.07|3
1609305060000|2020-12-30 05:11:00|327.32|327.12|327.32|327.17|327.32|327.17|327.32|327.12|9
1609305070000|2020-12-30 05:11:10|327.37|327.22|327.37|327.17|327.37|327.22|327.32|327.17|4
1609305080000|2020-12-30 05:11:20|327.32||327.37||327.37||327.32||11
1609305090000|2020-12-30 05:11:30|327.32|327.22|327.37|327.17|327.37|327.22|327.32|327.17|1
1609305100000|2020-12-30 05:11:40|327.32||327.32||327.32||327.32||0
1609305110000|2020-12-30 05:11:50|||||||||4
1609305120000|2020-12-30 05:12:00|327.27|327.12|327.32|327.12|327.32|327.17|327.27|327.12|4
1609305130000|2020-12-30 05:12:10|327.27|327.07|327.22|327.02|327.27|327.12|327.22|327.02|31
1609305150000|2020-12-30 05:12:30|327.27|327.07|327.22|327.07|327.27|327.12|327.22|327.07|11
1609305160000|2020-12-30 05:12:40|||||||||1
1609305170000|2020-12-30 05:12:50|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|2
1609305180000|2020-12-30 05:13:00|327.22|327.07|327.27|327.12|327.27|327.12|327.22|327.07|3
1609305200000|2020-12-30 05:13:20|327.22|327.07|327.17|327.02|327.22|327.07|327.17|327.02|11
1609305210000|2020-12-30 05:13:30|327.22|327.07|327.27|327.07|327.27|327.07|327.22|327.07|16
1609305220000|2020-12-30 05:13:40|327.32|327.12|327.32|327.12|327.32|327.17|327.32|327.07|7
1609305230000|2020-12-30 05:13:50|327.27|327.07|327.27|327.12|327.27|327.12|327.27|327.07|0
1609305240000|2020-12-30 05:14:00|327.32|327.07|327.32|327.12|327.32|327.12|327.32|327.07|8
1609305250000|2020-12-30 05:14:10|327.27|327.17|327.27|327.12|327.27|327.17|327.27|327.12|3
1609305260000|2020-12-30 05:14:20|327.32|327.17|327.32|327.12|327.32|327.17|327.32|327.12|1
1609305290000|2020-12-30 05:14:50|||||||||1
1609305300000|2020-12-30 05:15:00|||||||||1
1609305310000|2020-12-30 05:15:10|327.27||327.27||327.32||327.27||0
1609305320000|2020-12-30 05:15:20|327.32||327.27||327.32||327.27||5
1609305330000|2020-12-30 05:15:30|||||||||3
1609305340000|2020-12-30 05:15:40|327.22|327.07|327.27|327.07|327.27|327.07|327.22|327.07|13
1609305350000|2020-12-30 05:15:50|327.22||327.22||327.22||327.22||0
1609305360000|2020-12-30 05:16:00|327.27||327.27||327.27||327.27||0
1609305370000|2020-12-30 05:16:10|327.22|327.12|327.22|327.07|327.22|327.12|327.22|327.07|3
1609305380000|2020-12-30 05:16:20|||||||||17
1609305390000|2020-12-30 05:16:30|327.27|327.12|327.22|327.07|327.27|327.12|327.22|327.07|6
1609305400000|2020-12-30 05:16:40|327.27||327.27||327.27||327.27||1
1609305410000|2020-12-30 05:16:50||327.12||327.12||327.12||327.12|0
1609305430000|2020-12-30 05:17:10|||||||||1
1609305440000|2020-12-30 05:17:20|||||||||6
1609305450000|2020-12-30 05:17:30|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|6
1609305460000|2020-12-30 05:17:40|327.17|327.02|327.17|327.02|327.22|327.07|327.17|327.02|11
1609305500000|2020-12-30 05:18:20|||||||||2
1609305510000|2020-12-30 05:18:30|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|3
1609305520000|2020-12-30 05:18:40|327.27|327.12|327.27|327.07|327.27|327.12|327.27|327.07|2
1609305530000|2020-12-30 05:18:50|327.32|327.12|327.32|327.17|327.32|327.17|327.32|327.12|5
1609305540000|2020-12-30 05:19:00|||||||||6
1609305550000|2020-12-30 05:19:10|327.37||327.37||327.37||327.37||2
1609305560000|2020-12-30 05:19:20|327.32|327.22|327.32|327.17|327.32|327.22|327.32|327.17|8
1609305570000|2020-12-30 05:19:30|327.37||327.37||327.37||327.37||0
1609305580000|2020-12-30 05:19:40||327.22||327.17||327.22||327.17|3
1609305590000|2020-12-30 05:19:50|327.32|327.12|327.27|327.12|327.32|327.12|327.27|327.12|3
1609305600000|2020-12-30 05:20:00|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|24
1609305620000|2020-12-30 05:20:20|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|3
1609305660000|2020-12-30 05:21:00|327.22|327.07|327.22|327.02|327.22|327.07|327.17|327.02|7
1609305670000|2020-12-30 05:21:10||327.07||327.07||327.07||327.07|1
1609305690000|2020-12-30 05:21:30||327.02||327.02||327.02||327.02|3
1609305700000|2020-12-30 05:21:40||327.07||327.07||327.07||327.07|0
1609305710000|2020-12-30 05:21:50|327.17|327.02|327.22|327.02|327.22|327.07|327.17|327.02|18
1609305720000|2020-12-30 05:22:00|327.27|327.07|327.27|327.12|327.27|327.12|327.22|327.07|13
1609305730000|2020-12-30 05:22:10|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|4
1609305750000|2020-12-30 05:22:30|327.17|327.02|327.12|326.92|327.17|327.02|327.12|326.92|11
1609305760000|2020-12-30 05:22:40|327.17|327.02|327.17|327.02|327.17|327.02|327.17|326.97|17
1609305770000|2020-12-30 05:22:50|327.22|327.07|327.22|327.07|327.27|327.07|327.22|327.07|6
1609305780000|2020-12-30 05:23:00|327.27|327.12|327.22|327.07|327.27|327.12|327.22|327.07|2
1609305800000|2020-12-30 05:23:20||327.02||327.02||327.02||327.02|2
1609305810000|2020-12-30 05:23:30||327.07||327.07||327.07||327.07|3
1609305830000|2020-12-30 05:23:50||327.02||327.02||327.02||327.02|17
1609305840000|2020-12-30 05:24:00|327.17|327.07|327.17|327.02|327.17|327.07|327.17|327.02|2
1609305890000|2020-12-30 05:24:50|327.12|326.97|327.12|326.97|327.17|326.97|327.12|326.97|10
1609305900000|2020-12-30 05:25:00|327.17|327.02|327.22|327.07|327.22|327.07|327.17|327.02|9
1609305910000|2020-12-30 05:25:10|327.17|327.02|327.22|327.07|327.22|327.07|327.17|327.02|7
1609305920000|2020-12-30 05:25:20|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.07|6
1609305930000|2020-12-30 05:25:30|327.32||327.32||327.32||327.32||0
1609305940000|2020-12-30 05:25:40|327.27||327.27||327.27||327.27||2
1609305950000|2020-12-30 05:25:50|327.32|327.17|327.32|327.12|327.32|327.17|327.27|327.12|5
1609305960000|2020-12-30 05:26:00|327.27|327.17|327.27|327.12|327.32|327.17|327.27|327.12|7
1609305990000|2020-12-30 05:26:30||327.07||327.07||327.07||327.07|6
1609306000000|2020-12-30 05:26:40|||||||||22
1609306010000|2020-12-30 05:26:50|327.22||327.22||327.22||327.22||0
1609306030000|2020-12-30 05:27:10|327.27|327.12|327.32|327.12|327.32|327.12|327.27|327.12|17
1609306040000|2020-12-30 05:27:20|327.27|327.17|327.27|327.12|327.27|327.17|327.27|327.12|4
1609306050000|2020-12-30 05:27:30|327.32||327.27||327.32||327.27||1
1609306060000|2020-12-30 05:27:40|327.32|327.17|327.32|327.12|327.32|327.17|327.32|327.12|3
1609306070000|2020-12-30 05:27:50|327.37|327.17|327.32|327.17|327.37|327.17|327.32|327.12|1
1609306080000|2020-12-30 05:28:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|2
1609306090000|2020-12-30 05:28:10|327.32|327.17|327.42|327.22|327.42|327.22|327.32|327.17|10
1609306100000|2020-12-30 05:28:20|327.37||327.37||327.37||327.37||4
1609306110000|2020-12-30 05:28:30|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.22|2
1609306120000|2020-12-30 05:28:40||327.22||327.22||327.22||327.22|2
1609306130000|2020-12-30 05:28:50||327.27||327.22||327.27||327.22|0
1609306150000|2020-12-30 05:29:10|327.37||327.37||327.37||327.37||39
1609306160000|2020-12-30 05:29:20|||||||||2
1609306170000|2020-12-30 05:29:30||327.17||327.17||327.17||327.17|10
1609306180000|2020-12-30 05:29:40|327.32|327.22|327.37|327.22|327.37|327.22|327.32|327.22|0
1609306190000|2020-12-30 05:29:50|327.32|327.17|327.37|327.17|327.37|327.22|327.32|327.17|4
1609306200000|2020-12-30 05:30:00||327.22||327.17||327.22||327.17|1
1609306220000|2020-12-30 05:30:20||327.22||327.22||327.22||327.22|0
1609306230000|2020-12-30 05:30:30|327.42|327.27|327.42|327.22|327.42|327.27|327.37|327.22|8
1609306240000|2020-12-30 05:30:40||327.27||327.22||327.27||327.22|1
1609306250000|2020-12-30 05:30:50||327.27||327.27||327.27||327.22|0
1609306260000|2020-12-30 05:31:00|327.47|327.32|327.37|327.22|327.47|327.32|327.37|327.22|35
1609306270000|2020-12-30 05:31:10|327.32|327.17|327.32|327.17|327.32|327.17|327.27|327.12|49
1609306280000|2020-12-30 05:31:20|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|0
1609306290000|2020-12-30 05:31:30|327.37|327.27|327.37|327.22|327.37|327.27|327.37|327.22|2
1609306300000|2020-12-30 05:31:40|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|4
1609306310000|2020-12-30 05:31:50|327.37||327.37||327.37||327.37||2
1609306320000|2020-12-30 05:32:00||327.22||327.17||327.22||327.17|22
1609306330000|2020-12-30 05:32:10||327.22||327.22||327.22||327.22|1
1609306340000|2020-12-30 05:32:20|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|0
1609306350000|2020-12-30 05:32:30|327.47|327.32|327.47|327.32|327.52|327.32|327.47|327.32|2
1609306360000|2020-12-30 05:32:40|327.52|327.37|327.52|327.32|327.52|327.37|327.47|327.32|14
1609306370000|2020-12-30 05:32:50|327.47||327.52||327.52||327.47||20
1609306380000|2020-12-30 05:33:00|327.47||327.52||327.52||327.47||2
1609306390000|2020-12-30 05:33:10|327.47|327.37|327.52|327.37|327.52|327.37|327.47|327.37|3
1609306400000|2020-12-30 05:33:20|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.37|17
1609306410000|2020-12-30 05:33:30|327.52|327.37|327.62|327.42|327.62|327.42|327.52|327.37|15
1609306420000|2020-12-30 05:33:40|327.57|327.47|327.62|327.42|327.62|327.47|327.57|327.42|7
1609306430000|2020-12-30 05:33:50|327.57|327.37|327.57|327.42|327.57|327.42|327.57|327.37|2
1609306440000|2020-12-30 05:34:00|327.62|327.47|327.67|327.52|327.67|327.52|327.62|327.47|9
1609306450000|2020-12-30 05:34:10|327.72|327.47|327.62|327.47|327.72|327.47|327.62|327.47|9
1609306470000|2020-12-30 05:34:30|327.57|327.42|327.62|327.47|327.62|327.47|327.57|327.42|21
1609306480000|2020-12-30 05:34:40|327.67||327.67||327.67||327.62||9
1609306490000|2020-12-30 05:34:50|327.62||327.62||327.62||327.62||7
1609306500000|2020-12-30 05:35:00||327.42||327.47||327.47||327.42|5
1609306510000|2020-12-30 05:35:10|327.67||327.62||327.67||327.62||3
1609306520000|2020-12-30 05:35:20||327.42||327.47||327.47||327.42|2
1609306530000|2020-12-30 05:35:30|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|2
1609306540000|2020-12-30 05:35:40|327.62|327.47|327.57|327.37|327.62|327.52|327.52|327.37|37
1609306550000|2020-12-30 05:35:50|327.62|327.42|327.62|327.42|327.62|327.42|327.57|327.42|1
1609306560000|2020-12-30 05:36:00|327.57||327.57||327.62||327.57||1
1609306580000|2020-12-30 05:36:20||327.37||327.42||327.42||327.37|2
1609306590000|2020-12-30 05:36:30|||||||||1
1609306600000|2020-12-30 05:36:40||327.37||327.42||327.42||327.37|2
1609306610000|2020-12-30 05:36:50|327.52|327.37|327.57|327.42|327.57|327.42|327.52|327.37|12
1609306620000|2020-12-30 05:37:00|327.52|327.37|327.57|327.42|327.57|327.42|327.52|327.37|2
1609306630000|2020-12-30 05:37:10|327.52|327.37|327.52|327.32|327.52|327.42|327.47|327.32|14
1609306640000|2020-12-30 05:37:20||327.37||327.37||327.37||327.37|0
1609306670000|2020-12-30 05:37:50|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|7
1609306680000|2020-12-30 05:38:00|327.42|327.27|327.37|327.17|327.42|327.27|327.37|327.17|68
1609306690000|2020-12-30 05:38:10||327.22||327.22||327.22||327.22|0
1609306700000|2020-12-30 05:38:20|327.42|327.17|327.42|327.22|327.42|327.22|327.42|327.17|1
1609306720000|2020-12-30 05:38:40||327.27||327.27||327.27||327.27|0
1609306740000|2020-12-30 05:39:00|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|10
1609306750000|2020-12-30 05:39:10|327.52|327.42|327.52|327.37|327.57|327.42|327.52|327.37|11
1609306760000|2020-12-30 05:39:20|327.47|327.32|327.42|327.27|327.47|327.32|327.42|327.27|7
1609306770000|2020-12-30 05:39:30|327.47||327.42||327.47||327.42||10
1609306780000|2020-12-30 05:39:40|327.47||327.47||327.47||327.42||2
1609306790000|2020-12-30 05:39:50|327.42||327.42||327.47||327.42||0
1609306800000|2020-12-30 05:40:00|327.47||327.47||327.47||327.42||0
1609306810000|2020-12-30 05:40:10|327.42|327.22|327.42|327.27|327.42|327.27|327.42|327.22|2
1609306830000|2020-12-30 05:40:30|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|1
1609306850000|2020-12-30 05:40:50|327.42|327.27|327.47|327.32|327.47|327.32|327.42|327.27|11
1609306860000|2020-12-30 05:41:00|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|1
1609306870000|2020-12-30 05:41:10|327.47|327.32|327.47|327.32|327.52|327.32|327.47|327.32|11
1609306900000|2020-12-30 05:41:40|327.52||327.52||327.52||327.52||3
1609306910000|2020-12-30 05:41:50|327.57|327.37|327.57|327.37|327.57|327.37|327.57|327.37|4
1609306920000|2020-12-30 05:42:00||327.42||327.42||327.42||327.42|1
1609306940000|2020-12-30 05:42:20|327.62||327.62||327.62||327.62||6
1609306950000|2020-12-30 05:42:30|327.57||327.57||327.57||327.57||21
1609306960000|2020-12-30 05:42:40|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|22
1609306980000|2020-12-30 05:43:00|327.57|327.42|327.57|327.37|327.57|327.42|327.52|327.32|24
1609306990000|2020-12-30 05:43:10||327.42||327.42||327.42||327.37|0
1609307000000|2020-12-30 05:43:20|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|3
1609307010000|2020-12-30 05:43:30|327.57||327.57||327.57||327.57||3
1609307030000|2020-12-30 05:43:50||327.42||327.42||327.42||327.42|1
1609307050000|2020-12-30 05:44:10||327.37||327.37||327.37||327.37|5
1609307060000|2020-12-30 05:44:20||327.42||327.37||327.42||327.37|0
1609307080000|2020-12-30 05:44:40|327.52||327.57||327.57||327.52||5
1609307110000|2020-12-30 05:45:10||327.42||327.42||327.42||327.42|0
1609307120000|2020-12-30 05:45:20|327.62|327.47|327.67|327.52|327.67|327.52|327.62|327.47|13
1609307130000|2020-12-30 05:45:30|327.72|327.47|327.72|327.52|327.72|327.57|327.67|327.47|19
1609307140000|2020-12-30 05:45:40|327.67|327.57|327.72|327.57|327.72|327.57|327.67|327.57|0
1609307150000|2020-12-30 05:45:50||327.52||327.57||327.57||327.52|12
1609307160000|2020-12-30 05:46:00|327.67|327.52|327.72|327.57|327.72|327.57|327.67|327.52|17
1609307170000|2020-12-30 05:46:10|327.67|327.52|327.72|327.52|327.72|327.52|327.67|327.52|9
1609307180000|2020-12-30 05:46:20||327.57||327.52||327.57||327.52|16
1609307200000|2020-12-30 05:46:40|327.67||327.67||327.67||327.67||1
1609307210000|2020-12-30 05:46:50||327.47||327.47||327.47||327.47|13
1609307220000|2020-12-30 05:47:00|327.62|327.52|327.67|327.47|327.67|327.52|327.62|327.47|4
1609307240000|2020-12-30 05:47:20|||||||||1
1609307250000|2020-12-30 05:47:30|327.62||327.67||327.67||327.62||6
1609307260000|2020-12-30 05:47:40||327.52||327.52||327.52||327.52|0
1609307270000|2020-12-30 05:47:50|||||||||4
1609307280000|2020-12-30 05:48:00|327.62|327.47|327.67|327.47|327.67|327.52|327.62|327.47|8
1609307290000|2020-12-30 05:48:10|327.72|327.52|327.72|327.52|327.72|327.52|327.67|327.52|3
1609307300000|2020-12-30 05:48:20||327.57||327.57||327.57||327.52|0
1609307320000|2020-12-30 05:48:40|327.77|327.62|327.72|327.57|327.77|327.62|327.72|327.57|12
1609307340000|2020-12-30 05:49:00|327.77||327.77||327.77||327.77||0
1609307350000|2020-12-30 05:49:10|327.72||327.72||327.77||327.72||2
1609307380000|2020-12-30 05:49:40||327.52||327.52||327.52||327.52|15
1609307390000|2020-12-30 05:49:50|327.67||327.67||327.67||327.67||0
1609307400000|2020-12-30 05:50:00|327.72|327.47|327.67|327.52|327.72|327.57|327.67|327.47|7
1609307430000|2020-12-30 05:50:30|||||||||1
1609307440000|2020-12-30 05:50:40|||||||||4
1609307460000|2020-12-30 05:51:00|327.62|327.47|327.57|327.42|327.62|327.47|327.57|327.42|14
1609307470000|2020-12-30 05:51:10|327.52|327.37|327.52|327.32|327.52|327.37|327.52|327.32|19
1609307480000|2020-12-30 05:51:20||327.37||327.37||327.37||327.32|8
1609307490000|2020-12-30 05:51:30|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.37|5
1609307500000|2020-12-30 05:51:40|327.62||327.57||327.62||327.57||6
1609307510000|2020-12-30 05:51:50|||||||||7
1609307520000|2020-12-30 05:52:00|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|1
1609307530000|2020-12-30 05:52:10|||||||||1
1609307540000|2020-12-30 05:52:20|||||||||2
1609307560000|2020-12-30 05:52:40|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|28
1609307570000|2020-12-30 05:52:50||327.37||327.42||327.42||327.37|2
1609307580000|2020-12-30 05:53:00||327.37||327.37||327.37||327.37|0
1609307590000|2020-12-30 05:53:10||327.42||327.42||327.42||327.37|4
1609307600000|2020-12-30 05:53:20|327.62||327.57||327.62||327.57||13
1609307610000|2020-12-30 05:53:30|327.62||327.62||327.62||327.62||0
1609307620000|2020-12-30 05:53:40|327.67|327.47|327.62|327.42|327.67|327.47|327.62|327.42|4
1609307640000|2020-12-30 05:54:00||327.47||327.42||327.47||327.42|2
1609307650000|2020-12-30 05:54:10|||||||||3
1609307660000|2020-12-30 05:54:20||327.47||327.47||327.47||327.47|0
1609307680000|2020-12-30 05:54:40|||||||||3
1609307690000|2020-12-30 05:54:50|||||||||18
1609307700000|2020-12-30 05:55:00||327.42||327.47||327.47||327.42|4
1609307710000|2020-12-30 05:55:10||327.42||327.47||327.47||327.42|5
1609307720000|2020-12-30 05:55:20|327.57|327.42|327.57|327.37|327.57|327.42|327.57|327.37|7
1609307730000|2020-12-30 05:55:30||327.42||327.42||327.42||327.42|0
1609307740000|2020-12-30 05:55:40|||||||||3
1609307760000|2020-12-30 05:56:00||327.37||327.37||327.37||327.37|6
1609307770000|2020-12-30 05:56:10|327.52||327.57||327.57||327.52||0
1609307780000|2020-12-30 05:56:20|327.52||327.52||327.57||327.52||3
1609307790000|2020-12-30 05:56:30|||||||||6
1609307810000|2020-12-30 05:56:50|||||||||1
1609307820000|2020-12-30 05:57:00|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|11
1609307830000|2020-12-30 05:57:10|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|12
1609307840000|2020-12-30 05:57:20|||||||||5
1609307850000|2020-12-30 05:57:30|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|4
1609307860000|2020-12-30 05:57:40|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|8
1609307870000|2020-12-30 05:57:50||327.22||327.22||327.22||327.22|6
1609307880000|2020-12-30 05:58:00|327.37|327.27|327.32|327.17|327.37|327.27|327.27|327.12|30
1609307890000|2020-12-30 05:58:10|327.27|327.12|327.47|327.32|327.47|327.32|327.27|327.12|37
1609307900000|2020-12-30 05:58:20|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|6
1609307910000|2020-12-30 05:58:30|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|0
1609307920000|2020-12-30 05:58:40||327.27||327.32||327.32||327.27|18
1609307930000|2020-12-30 05:58:50|327.52|327.42|327.57|327.37|327.57|327.42|327.52|327.37|18
1609307940000|2020-12-30 05:59:00|327.62|327.42|327.52|327.37|327.62|327.42|327.52|327.37|13
1609307950000|2020-12-30 05:59:10|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|5
1609307960000|2020-12-30 05:59:20|327.52||327.52||327.52||327.47||0
1609307970000|2020-12-30 05:59:30||327.37||327.37||327.37||327.37|0
1609307980000|2020-12-30 05:59:40|327.47|327.32|327.42|327.27|327.52|327.32|327.42|327.27|3
1609307990000|2020-12-30 05:59:50|327.37|327.22|327.37|327.17|327.37|327.22|327.32|327.12|23
1609308000000|2020-12-30 06:00:00|327.42|327.22|327.47|327.32|327.52|327.32|327.42|327.22|8
1609308010000|2020-12-30 06:00:10||327.27||327.27||327.32||327.27|2
1609308020000|2020-12-30 06:00:20|327.42|327.32|327.42|327.27|327.47|327.32|327.42|327.27|2
1609308030000|2020-12-30 06:00:30|327.47||327.42||327.47||327.42||3
1609308040000|2020-12-30 06:00:40|327.47||327.42||327.47||327.42||0
1609308050000|2020-12-30 06:00:50|327.47|327.32|327.47|327.32|327.52|327.32|327.47|327.32|3
1609308070000|2020-12-30 06:01:10||327.27||327.27||327.32||327.27|16
1609308080000|2020-12-30 06:01:20|327.52|327.32|327.52|327.32|327.52|327.32|327.52|327.27|4
1609308090000|2020-12-30 06:01:30|327.57|327.37|327.52|327.37|327.57|327.37|327.52|327.37|7
1609308100000|2020-12-30 06:01:40||327.32||327.32||327.32||327.32|3
1609308110000|2020-12-30 06:01:50|327.47|327.27|327.47|327.32|327.52|327.32|327.42|327.27|6
1609308130000|2020-12-30 06:02:10|327.42|327.27|327.47|327.27|327.47|327.27|327.42|327.27|2
1609308140000|2020-12-30 06:02:20|327.42||327.47||327.47||327.42||5
1609308150000|2020-12-30 06:02:30|327.42|327.32|327.47|327.32|327.47|327.32|327.42|327.32|13
1609308160000|2020-12-30 06:02:40||327.27||327.27||327.27||327.27|3
1609308180000|2020-12-30 06:03:00||327.32||327.32||327.32||327.32|0
1609308190000|2020-12-30 06:03:10|327.52||327.47||327.52||327.47||5
1609308210000|2020-12-30 06:03:30|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|3
1609308230000|2020-12-30 06:03:50|||||||||4
1609308240000|2020-12-30 06:04:00|||||||||19
1609308250000|2020-12-30 06:04:10||327.32||327.32||327.32||327.32|6
1609308260000|2020-12-30 06:04:20||327.37||327.37||327.37||327.37|0
1609308270000|2020-12-30 06:04:30||327.32||327.32||327.32||327.32|4
1609308290000|2020-12-30 06:04:50|327.47||327.47||327.47||327.47||0
1609308300000|2020-12-30 06:05:00|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|18
1609308310000|2020-12-30 06:05:10|||||||||1
1609308320000|2020-12-30 06:05:20|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|8
1609308330000|2020-12-30 06:05:30|327.42|327.27|327.47|327.27|327.47|327.27|327.42|327.27|4
1609308340000|2020-12-30 06:05:40|327.42|327.22|327.37|327.22|327.47|327.22|327.37|327.22|9
1609308360000|2020-12-30 06:06:00|327.42||327.42||327.42||327.42||0
1609308370000|2020-12-30 06:06:10|327.37|327.27|327.42|327.22|327.42|327.27|327.37|327.22|6
1609308380000|2020-12-30 06:06:20|327.37||327.37||327.37||327.37||2
1609308390000|2020-12-30 06:06:30|327.42|327.27|327.32|327.17|327.42|327.27|327.32|327.17|13
1609308400000|2020-12-30 06:06:40|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|1
1609308410000|2020-12-30 06:06:50||327.17||327.22||327.22||327.17|4
1609308420000|2020-12-30 06:07:00||327.17||327.22||327.22||327.17|0
1609308440000|2020-12-30 06:07:20|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|4
1609308460000|2020-12-30 06:07:40|||||||||1
1609308470000|2020-12-30 06:07:50|||||||||1
1609308480000|2020-12-30 06:08:00|327.47|327.22|327.47|327.32|327.47|327.32|327.47|327.22|25
1609308490000|2020-12-30 06:08:10|327.52|327.37|327.52|327.37|327.57|327.37|327.52|327.37|38
1609308500000|2020-12-30 06:08:20||327.32||327.37||327.37||327.32|16
1609308510000|2020-12-30 06:08:30||327.32||327.37||327.37||327.32|11
1609308520000|2020-12-30 06:08:40|327.57||327.52||327.57||327.52||0
1609308530000|2020-12-30 06:08:50|327.57||327.57||327.57||327.57||0
1609308540000|2020-12-30 06:09:00||327.42||327.42||327.42||327.42|0
1609308550000|2020-12-30 06:09:10|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|7
1609308620000|2020-12-30 06:10:20|||||||||16
1609308630000|2020-12-30 06:10:30|||||||||4
1609308640000|2020-12-30 06:10:40||327.42||327.42||327.47||327.42|11
1609308650000|2020-12-30 06:10:50|327.57|327.47|327.57|327.42|327.57|327.47|327.57|327.42|0
1609308660000|2020-12-30 06:11:00||327.37||327.37||327.42||327.37|5
1609308670000|2020-12-30 06:11:10||327.42||327.42||327.42||327.37|0
1609308680000|2020-12-30 06:11:20|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|3
1609308690000|2020-12-30 06:11:30||327.42||327.42||327.47||327.42|15
1609308700000|2020-12-30 06:11:40|327.57|327.37|327.57|327.37|327.57|327.42|327.57|327.37|8
1609308710000|2020-12-30 06:11:50|327.62|327.42|327.62|327.42|327.62|327.42|327.62|327.42|3
1609308720000|2020-12-30 06:12:00|327.57||327.62||327.62||327.57||0
1609308730000|2020-12-30 06:12:10||327.47||327.47||327.47||327.47|0
1609308740000|2020-12-30 06:12:20|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|4
1609308760000|2020-12-30 06:12:40||327.37||327.42||327.42||327.37|7
1609308770000|2020-12-30 06:12:50|327.62||327.62||327.62||327.62||3
1609308820000|2020-12-30 06:13:40||327.47||327.47||327.47||327.47|0
1609308840000|2020-12-30 06:14:00|||||||||5
1609308860000|2020-12-30 06:14:20|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|26
1609308880000|2020-12-30 06:14:40|||||||||4
1609308890000|2020-12-30 06:14:50|||||||||3
1609308900000|2020-12-30 06:15:00|327.62||327.62||327.62||327.57||5
1609308910000|2020-12-30 06:15:10||327.47||327.47||327.47||327.42|0
1609308920000|2020-12-30 06:15:20|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|7
1609308960000|2020-12-30 06:16:00|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|6
1609308970000|2020-12-30 06:16:10|327.57|327.42|327.57|327.37|327.57|327.42|327.57|327.37|2
1609308980000|2020-12-30 06:16:20|327.52||327.52||327.52||327.52||10
1609309000000|2020-12-30 06:16:40|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|6
1609309010000|2020-12-30 06:16:50|||||||||2
1609309030000|2020-12-30 06:17:10|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|8
1609309040000|2020-12-30 06:17:20|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|18
1609309050000|2020-12-30 06:17:30||327.27||327.27||327.27||327.27|4
1609309060000|2020-12-30 06:17:40|327.42||327.42||327.42||327.42||0
1609309070000|2020-12-30 06:17:50|||||||||3
1609309080000|2020-12-30 06:18:00|||||||||1
1609309100000|2020-12-30 06:18:20|||||||||2
1609309120000|2020-12-30 06:18:40|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|19
1609309150000|2020-12-30 06:19:10|327.32|327.17|327.32|327.17|327.37|327.17|327.32|327.17|21
1609309170000|2020-12-30 06:19:30|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|4
1609309180000|2020-12-30 06:19:40|||||||||2
1609309240000|2020-12-30 06:20:40|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|11
1609309260000|2020-12-30 06:21:00|||||||||25
1609309270000|2020-12-30 06:21:10|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|26
1609309280000|2020-12-30 06:21:20|327.37|327.17|327.37|327.22|327.37|327.22|327.37|327.17|16
1609309290000|2020-12-30 06:21:30|327.42|327.17|327.37|327.17|327.42|327.17|327.37|327.17|20
1609309300000|2020-12-30 06:21:40||327.22||327.22||327.22||327.22|0
1609309320000|2020-12-30 06:22:00|||||||||4
1609309350000|2020-12-30 06:22:30|327.42|327.27|327.47|327.32|327.47|327.32|327.42|327.27|5
1609309360000|2020-12-30 06:22:40||327.27||327.27||327.27||327.27|23
1609309370000|2020-12-30 06:22:50||327.32||327.32||327.32||327.32|0
1609309380000|2020-12-30 06:23:00|327.42|327.27|327.32|327.17|327.47|327.27|327.32|327.17|165
1609309390000|2020-12-30 06:23:10|327.27|327.12|327.32|327.17|327.37|327.22|327.22|327.07|63
1609309400000|2020-12-30 06:23:20|327.37|327.22|327.42|327.27|327.42|327.27|327.37|327.22|4
1609309410000|2020-12-30 06:23:30|327.47||327.47||327.47||327.47||1
1609309450000|2020-12-30 06:24:10|||||||||1
1609309480000|2020-12-30 06:24:40|||||||||3
1609309490000|2020-12-30 06:24:50|||||||||16
1609309500000|2020-12-30 06:25:00|327.42|327.22|327.37|327.22|327.42|327.22|327.37|327.22|5
1609309510000|2020-12-30 06:25:10|||||||||2
1609309530000|2020-12-30 06:25:30|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|7
1609309540000|2020-12-30 06:25:40|327.47||327.47||327.47||327.47||1
1609309550000|2020-12-30 06:25:50||327.32||327.32||327.32||327.32|5
1609309560000|2020-12-30 06:26:00|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|8
1609309570000|2020-12-30 06:26:10|||||||||1
1609309590000|2020-12-30 06:26:30|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|19
1609309600000|2020-12-30 06:26:40|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|4
1609309610000|2020-12-30 06:26:50|||||||||1
1609309620000|2020-12-30 06:27:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|2
1609309640000|2020-12-30 06:27:20|||||||||1
1609309650000|2020-12-30 06:27:30||327.17||327.17||327.17||327.17|8
1609309670000|2020-12-30 06:27:50|327.32||327.32||327.37||327.32||0
1609309680000|2020-12-30 06:28:00|||||||||2
1609309690000|2020-12-30 06:28:10|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|7
1609309700000|2020-12-30 06:28:20|327.42||327.42||327.42||327.37||0
1609309710000|2020-12-30 06:28:30|327.47|327.27|327.42|327.27|327.47|327.27|327.42|327.27|4
1609309730000|2020-12-30 06:28:50|||||||||1
1609309740000|2020-12-30 06:29:00|327.47||327.42||327.47||327.42||23
1609309760000|2020-12-30 06:29:20|327.47||327.42||327.47||327.42||3
1609309820000|2020-12-30 06:30:20|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|9
1609309830000|2020-12-30 06:30:30|327.42|327.27|327.47|327.32|327.47|327.32|327.42|327.27|15
1609309850000|2020-12-30 06:30:50|327.52|327.37|327.52|327.32|327.52|327.37|327.47|327.32|6
1609309860000|2020-12-30 06:31:00|327.47||327.47||327.47||327.47||0
1609309880000|2020-12-30 06:31:20|||||||||4
1609309900000|2020-12-30 06:31:40|327.42|327.27|327.47|327.27|327.47|327.27|327.42|327.27|4
1609309910000|2020-12-30 06:31:50||327.32||327.32||327.32||327.32|0
1609309930000|2020-12-30 06:32:10|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|4
1609309940000|2020-12-30 06:32:20|||||||||1
1609309960000|2020-12-30 06:32:40|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|16
1609309970000|2020-12-30 06:32:50||327.27||327.27||327.27||327.27|5
1609309980000|2020-12-30 06:33:00||327.32||327.32||327.32||327.32|0
1609309990000|2020-12-30 06:33:10|||||||||1
1609310000000|2020-12-30 06:33:20|327.52|327.37|327.57|327.37|327.57|327.37|327.52|327.37|4
1609310010000|2020-12-30 06:33:30||327.42||327.42||327.42||327.42|0
1609310030000|2020-12-30 06:33:50|327.52|327.32|327.47|327.27|327.52|327.37|327.47|327.27|32
1609310040000|2020-12-30 06:34:00|327.52|327.32|327.52|327.32|327.52|327.32|327.47|327.32|4
1609310050000|2020-12-30 06:34:10|327.57|327.37|327.52|327.37|327.57|327.37|327.52|327.37|3
1609310100000|2020-12-30 06:35:00|327.47|327.32|327.52|327.32|327.52|327.32|327.47|327.32|24
1609310120000|2020-12-30 06:35:20||327.37||327.37||327.37||327.37|0
1609310130000|2020-12-30 06:35:30|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|8
1609310140000|2020-12-30 06:35:40|||||||||5
1609310160000|2020-12-30 06:36:00|327.62||327.62||327.62||327.62||6
1609310170000|2020-12-30 06:36:10|327.57||327.62||327.62||327.57||7
1609310180000|2020-12-30 06:36:20|327.57||327.57||327.57||327.57||0
1609310190000|2020-12-30 06:36:30||327.37||327.42||327.42||327.37|6
1609310210000|2020-12-30 06:36:50|327.62||327.57||327.62||327.57||7
1609310230000|2020-12-30 06:37:10|||||||||2
1609310240000|2020-12-30 06:37:20|||||||||2
1609310250000|2020-12-30 06:37:30|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|6
1609310270000|2020-12-30 06:37:50|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|18
1609310280000|2020-12-30 06:38:00|||||||||1
1609310320000|2020-12-30 06:38:40|||||||||3
1609310370000|2020-12-30 06:39:30|||||||||5
1609310380000|2020-12-30 06:39:40|327.62|327.47|327.67|327.52|327.67|327.52|327.62|327.47|7
1609310420000|2020-12-30 06:40:20|||||||||3
1609310440000|2020-12-30 06:40:40||327.47||327.47||327.47||327.47|2
1609310470000|2020-12-30 06:41:10|||||||||2
1609310520000|2020-12-30 06:42:00|327.62|327.37|327.57|327.42|327.62|327.42|327.57|327.37|46
1609310530000|2020-12-30 06:42:10|327.62||327.57||327.62||327.57||9
1609310540000|2020-12-30 06:42:20|||||||||2
1609310550000|2020-12-30 06:42:30|327.52|327.37|327.57|327.42|327.57|327.42|327.52|327.37|12
1609310570000|2020-12-30 06:42:50|||||||||21
1609310580000|2020-12-30 06:43:00|||||||||1
1609310620000|2020-12-30 06:43:40|||||||||4
1609310640000|2020-12-30 06:44:00|||||||||1
1609310650000|2020-12-30 06:44:10|327.52|327.37|327.32|327.17|327.52|327.37|327.22|327.07|159
1609310660000|2020-12-30 06:44:20|327.37|327.22|327.47|327.32|327.47|327.32|327.37|327.22|15
1609310670000|2020-12-30 06:44:30|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.32|5
1609310680000|2020-12-30 06:44:40|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|8
1609310690000|2020-12-30 06:44:50|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|1
1609310700000|2020-12-30 06:45:00|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|2
1609310710000|2020-12-30 06:45:10|327.52|327.37|327.47|327.32|327.52|327.37|327.47|327.32|52
1609310720000|2020-12-30 06:45:20|||||||||1
1609310750000|2020-12-30 06:45:50|327.52||327.52||327.52||327.52||10
1609310760000|2020-12-30 06:46:00|327.47|327.27|327.42|327.27|327.52|327.27|327.42|327.27|16
1609310770000|2020-12-30 06:46:10|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|1
1609310780000|2020-12-30 06:46:20|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|5
1609310790000|2020-12-30 06:46:30|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|0
1609310800000|2020-12-30 06:46:40|||||||||1
1609310820000|2020-12-30 06:47:00|327.42|327.27|327.47|327.32|327.47|327.32|327.42|327.27|22
1609310840000|2020-12-30 06:47:20||327.27||327.32||327.32||327.27|3
1609310860000|2020-12-30 06:47:40|||||||||4
1609310880000|2020-12-30 06:48:00|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|5
1609310890000|2020-12-30 06:48:10|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|6
1609310920000|2020-12-30 06:48:40|327.52||327.52||327.52||327.52||1
1609310940000|2020-12-30 06:49:00|327.47||327.47||327.47||327.47||1
1609311020000|2020-12-30 06:50:20|||||||||4
1609311030000|2020-12-30 06:50:30|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|13
1609311040000|2020-12-30 06:50:40|327.47|327.32|327.37|327.22|327.47|327.32|327.37|327.22|22
1609311050000|2020-12-30 06:50:50|327.42||327.37||327.42||327.37||2
1609311070000|2020-12-30 06:51:10||327.17||327.22||327.22||327.17|6
1609311080000|2020-12-30 06:51:20|||||||||4
1609311100000|2020-12-30 06:51:40|327.42|327.27|327.47|327.32|327.47|327.32|327.42|327.27|7
1609311120000|2020-12-30 06:52:00|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|21
1609311130000|2020-12-30 06:52:10|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|1
1609311150000|2020-12-30 06:52:30||327.27||327.32||327.32||327.27|8
1609311160000|2020-12-30 06:52:40|327.52|327.27|327.52|327.32|327.52|327.32|327.52|327.27|10
1609311180000|2020-12-30 06:53:00|327.47|327.37|327.47|327.32|327.47|327.37|327.47|327.32|4
1609311190000|2020-12-30 06:53:10|327.52||327.52||327.52||327.52||4
1609311200000|2020-12-30 06:53:20|327.47||327.47||327.47||327.47||0
1609311210000|2020-12-30 06:53:30|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|9
1609311220000|2020-12-30 06:53:40|327.57||327.52||327.57||327.52||0
1609311230000|2020-12-30 06:53:50|327.57||327.52||327.57||327.52||0
1609311250000|2020-12-30 06:54:10||327.32||327.32||327.32||327.32|1
1609311260000|2020-12-30 06:54:20|327.57|327.37|327.57|327.37|327.57|327.37|327.57|327.37|4
1609311270000|2020-12-30 06:54:30|327.52||327.52||327.52||327.52||0
1609311300000|2020-12-30 06:55:00|||||||||1
1609311310000|2020-12-30 06:55:10|327.57||327.57||327.57||327.57||2
1609311320000|2020-12-30 06:55:20||327.42||327.42||327.42||327.42|0
1609311330000|2020-12-30 06:55:30|327.62|327.47|327.62|327.42|327.62|327.47|327.57|327.42|5
1609311340000|2020-12-30 06:55:40|327.57|327.37|327.52|327.32|327.57|327.37|327.47|327.32|82
1609311350000|2020-12-30 06:55:50|327.57|327.37|327.47|327.27|327.57|327.37|327.47|327.27|81
1609311390000|2020-12-30 06:56:30|327.42||327.42||327.42||327.42||0
1609311400000|2020-12-30 06:56:40|327.47||327.47||327.47||327.47||1
1609311450000|2020-12-30 06:57:30||327.32||327.32||327.32||327.32|2
1609311460000|2020-12-30 06:57:40|||||||||1
1609311480000|2020-12-30 06:58:00|||||||||1
1609311490000|2020-12-30 06:58:10|||||||||2
1609311510000|2020-12-30 06:58:30|||||||||1
1609311520000|2020-12-30 06:58:40|327.42|327.27|327.47|327.32|327.47|327.32|327.42|327.27|32
1609311540000|2020-12-30 06:59:00|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|6
1609311550000|2020-12-30 06:59:10|||||||||4
1609311570000|2020-12-30 06:59:30|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|11
1609311600000|2020-12-30 07:00:00|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|33
1609311610000|2020-12-30 07:00:10|327.37|327.22|327.37|327.22|327.42|327.22|327.37|327.22|10
1609311620000|2020-12-30 07:00:20|327.42||327.37||327.42||327.37||15
1609311630000|2020-12-30 07:00:30|327.42|327.27|327.52|327.32|327.52|327.32|327.42|327.27|12
1609311640000|2020-12-30 07:00:40|327.47||327.47||327.47||327.47||2
1609311660000|2020-12-30 07:01:00|327.52||327.52||327.52||327.47||9
1609311670000|2020-12-30 07:01:10||327.37||327.37||327.37||327.32|6
1609311680000|2020-12-30 07:01:20||327.32||327.37||327.37||327.32|4
1609311690000|2020-12-30 07:01:30|||||||||4
1609311710000|2020-12-30 07:01:50|327.57||327.57||327.57||327.52||29
1609311720000|2020-12-30 07:02:00|327.52||327.52||327.52||327.52||2
1609311730000|2020-12-30 07:02:10|327.57||327.57||327.57||327.57||0
1609311740000|2020-12-30 07:02:20|327.52|327.42|327.62|327.47|327.62|327.47|327.52|327.42|9
1609311760000|2020-12-30 07:02:40|327.57|327.42|327.52|327.37|327.57|327.42|327.52|327.37|31
1609311790000|2020-12-30 07:03:10|||||||||1
1609311810000|2020-12-30 07:03:30|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|10
1609311840000|2020-12-30 07:04:00|327.62|327.47|327.67|327.47|327.67|327.52|327.62|327.47|15
1609311850000|2020-12-30 07:04:10|327.62|327.52|327.67|327.47|327.67|327.52|327.62|327.47|7
1609311890000|2020-12-30 07:04:50|327.62||327.62||327.62||327.62||0
1609311920000|2020-12-30 07:05:20|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|33
1609311930000|2020-12-30 07:05:30|327.62|327.42|327.67|327.47|327.67|327.47|327.62|327.42|64
1609311950000|2020-12-30 07:05:50||327.52||327.52||327.52||327.52|0
1609311960000|2020-12-30 07:06:00|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|4
1609311970000|2020-12-30 07:06:10|||||||||1
1609311980000|2020-12-30 07:06:20|||||||||3
1609311990000|2020-12-30 07:06:30|327.67|327.52|327.67|327.52|327.72|327.52|327.67|327.52|22
1609312010000|2020-12-30 07:06:50|||||||||9
1609312020000|2020-12-30 07:07:00|||||||||4
1609312030000|2020-12-30 07:07:10|||||||||1
1609312040000|2020-12-30 07:07:20|||||||||2
1609312050000|2020-12-30 07:07:30|327.72|327.57|327.77|327.62|327.77|327.62|327.72|327.57|19
1609312060000|2020-12-30 07:07:40|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|7
1609312070000|2020-12-30 07:07:50|327.87||327.87||327.87||327.87||3
1609312080000|2020-12-30 07:08:00||327.72||327.67||327.72||327.67|0
1609312090000|2020-12-30 07:08:10|||||||||10
1609312110000|2020-12-30 07:08:30|327.82|327.62|327.77|327.62|327.87|327.62|327.77|327.62|12
1609312120000|2020-12-30 07:08:40|||||||||3
1609312130000|2020-12-30 07:08:50|327.72|327.57|327.77|327.57|327.77|327.57|327.72|327.57|15
1609312140000|2020-12-30 07:09:00|327.72||327.77||327.77||327.72||2
1609312150000|2020-12-30 07:09:10|327.72||327.72||327.72||327.72||13
1609312170000|2020-12-30 07:09:30|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|12
1609312190000|2020-12-30 07:09:50|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.42|62
1609312200000|2020-12-30 07:10:00||327.42||327.42||327.42||327.42|11
1609312210000|2020-12-30 07:10:10|327.57|327.37|327.57|327.37|327.62|327.37|327.57|327.37|20
1609312220000|2020-12-30 07:10:20||327.42||327.42||327.42||327.42|2
1609312240000|2020-12-30 07:10:40|327.62|327.47|327.62|327.42|327.62|327.47|327.62|327.42|6
1609312250000|2020-12-30 07:10:50|327.57||327.57||327.57||327.57||0
1609312260000|2020-12-30 07:11:00|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|19
1609312280000|2020-12-30 07:11:20|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|14
1609312290000|2020-12-30 07:11:30|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|2
1609312310000|2020-12-30 07:11:50|||||||||4
1609312320000|2020-12-30 07:12:00|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|7
1609312330000|2020-12-30 07:12:10|327.62|327.47|327.62|327.47|327.67|327.52|327.62|327.47|11
1609312340000|2020-12-30 07:12:20|327.67|327.52|327.67|327.52|327.67|327.52|327.62|327.52|5
1609312350000|2020-12-30 07:12:30|327.72|327.57|327.67|327.52|327.72|327.57|327.67|327.52|10
1609312360000|2020-12-30 07:12:40|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|0
1609312390000|2020-12-30 07:13:10|||||||||1
1609312410000|2020-12-30 07:13:30|||||||||16
1609312430000|2020-12-30 07:13:50|||||||||1
1609312440000|2020-12-30 07:14:00|327.67|327.52|327.67|327.52|327.72|327.57|327.67|327.52|26
1609312450000|2020-12-30 07:14:10|||||||||4
1609312460000|2020-12-30 07:14:20|327.62|327.47|327.67|327.47|327.67|327.52|327.62|327.47|25
1609312470000|2020-12-30 07:14:30|327.62||327.62||327.62||327.62||0
1609312500000|2020-12-30 07:15:00|327.67|327.52|327.72|327.57|327.77|327.57|327.67|327.52|11
1609312510000|2020-12-30 07:15:10|327.77||327.77||327.77||327.77||1
1609312520000|2020-12-30 07:15:20|327.72||327.72||327.72||327.72||5
1609312530000|2020-12-30 07:15:30|327.77||327.72||327.77||327.72||0
1609312540000|2020-12-30 07:15:40|327.77|327.62|327.77|327.62|327.82|327.62|327.77|327.62|2
1609312580000|2020-12-30 07:16:20|327.72|327.57|327.77|327.62|327.77|327.62|327.72|327.57|10
1609312590000|2020-12-30 07:16:30||327.57||327.57||327.57||327.57|4
1609312600000|2020-12-30 07:16:40|327.82|327.62|327.72|327.57|327.82|327.62|327.72|327.57|37
1609312610000|2020-12-30 07:16:50|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|14
1609312620000|2020-12-30 07:17:00|327.82||327.82||327.82||327.82||20
1609312630000|2020-12-30 07:17:10|327.77||327.77||327.82||327.77||1
1609312640000|2020-12-30 07:17:20|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|4
1609312650000|2020-12-30 07:17:30|||||||||1
1609312670000|2020-12-30 07:17:50|327.77|327.62|327.82|327.62|327.82|327.62|327.77|327.62|20
1609312680000|2020-12-30 07:18:00|327.77|327.57|327.77|327.57|327.77|327.57|327.77|327.57|14
1609312690000|2020-12-30 07:18:10|327.72||327.72||327.72||327.72||5
1609312700000|2020-12-30 07:18:20|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|5
1609312710000|2020-12-30 07:18:30|||||||||1
1609312720000|2020-12-30 07:18:40|327.72|327.57|327.72|327.57|327.77|327.57|327.72|327.57|5
1609312790000|2020-12-30 07:19:50|||||||||11
1609312800000|2020-12-30 07:20:00|327.77||327.72||327.77||327.72||7
1609312810000|2020-12-30 07:20:10|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|0
1609312820000|2020-12-30 07:20:20|327.82|327.67|327.77|327.62|327.82|327.67|327.77|327.62|92
1609312830000|2020-12-30 07:20:30|327.82|327.67|327.82|327.62|327.82|327.67|327.77|327.62|8
1609312860000|2020-12-30 07:21:00|327.87|327.67|327.87|327.67|327.87|327.67|327.87|327.67|1
1609312870000|2020-12-30 07:21:10||327.72||327.67||327.72||327.67|3
1609312880000|2020-12-30 07:21:20||327.72||327.67||327.72||327.67|2
1609312890000|2020-12-30 07:21:30|327.82||327.82||327.82||327.82||7
1609312900000|2020-12-30 07:21:40||327.62||327.62||327.62||327.62|4
1609312920000|2020-12-30 07:22:00|||||||||3
1609312940000|2020-12-30 07:22:20|327.87|327.67|327.87|327.72|327.87|327.72|327.87|327.67|14
1609312950000|2020-12-30 07:22:30|327.92|327.67|327.87|327.72|327.92|327.77|327.87|327.67|52
1609312970000|2020-12-30 07:22:50|327.92||327.87||327.92||327.87||4
1609312980000|2020-12-30 07:23:00|||||||||1
1609312990000|2020-12-30 07:23:10|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|3
1609313000000|2020-12-30 07:23:20||327.72||327.77||327.77||327.72|12
1609313010000|2020-12-30 07:23:30|327.87|327.72|327.87|327.72|327.92|327.72|327.87|327.72|8
1609313020000|2020-12-30 07:23:40|||||||||7
1609313030000|2020-12-30 07:23:50|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|4
1609313040000|2020-12-30 07:24:00|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|9
1609313050000|2020-12-30 07:24:10|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|13
1609313070000|2020-12-30 07:24:30|327.97||327.92||327.97||327.92||7
1609313080000|2020-12-30 07:24:40|327.97|327.72|327.87|327.72|327.97|327.72|327.87|327.72|51
1609313090000|2020-12-30 07:24:50||327.67||327.67||327.67||327.67|8
1609313100000|2020-12-30 07:25:00|327.82|327.62|327.67|327.52|327.87|327.67|327.67|327.52|61
1609313110000|2020-12-30 07:25:10||327.47||327.47||327.47||327.47|4
1609313120000|2020-12-30 07:25:20||327.52||327.52||327.52||327.47|7
1609313130000|2020-12-30 07:25:30|327.72||327.72||327.72||327.72||7
1609313140000|2020-12-30 07:25:40|327.67|327.47|327.67|327.47|327.67|327.52|327.67|327.47|9
1609313150000|2020-12-30 07:25:50|327.72|327.52|327.82|327.62|327.87|327.67|327.72|327.52|28
1609313160000|2020-12-30 07:26:00||327.67||327.67||327.67||327.67|0
1609313170000|2020-12-30 07:26:10|327.87||327.87||327.87||327.87||5
1609313180000|2020-12-30 07:26:20|327.82|327.72|327.87|327.67|327.87|327.72|327.82|327.67|9
1609313190000|2020-12-30 07:26:30||327.72||327.67||327.72||327.67|2
1609313200000|2020-12-30 07:26:40|327.82||327.82||327.82||327.82||52
1609313210000|2020-12-30 07:26:50|327.87||327.87||327.87||327.87||2
1609313220000|2020-12-30 07:27:00||327.72||327.67||327.72||327.67|0
1609313230000|2020-12-30 07:27:10|327.82|327.72|327.87|327.72|327.87|327.72|327.82|327.72|17
1609313240000|2020-12-30 07:27:20|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.72|34
1609313250000|2020-12-30 07:27:30||327.72||327.72||327.72||327.72|5
1609313260000|2020-12-30 07:27:40|327.87|327.67|327.77|327.62|327.87|327.67|327.67|327.52|127
1609313270000|2020-12-30 07:27:50|||||||||1
1609313300000|2020-12-30 07:28:20|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|7
1609313310000|2020-12-30 07:28:30|327.77|327.62|327.77|327.62|327.82|327.62|327.77|327.62|24
1609313320000|2020-12-30 07:28:40|327.82||327.77||327.82||327.77||1
1609313330000|2020-12-30 07:28:50|327.82|327.67|327.87|327.72|327.87|327.72|327.82|327.67|5
1609313340000|2020-12-30 07:29:00|327.82|327.67|327.72|327.57|327.82|327.67|327.72|327.57|54
1609313350000|2020-12-30 07:29:10|327.77||327.72||327.77||327.72||6
1609313360000|2020-12-30 07:29:20|327.77|327.62|327.82|327.67|327.82|327.67|327.77|327.62|17
1609313390000|2020-12-30 07:29:50|327.77|327.62|327.82|327.62|327.82|327.62|327.77|327.62|10
1609313400000|2020-12-30 07:30:00|327.87|327.67|327.82|327.67|327.87|327.67|327.82|327.67|0
1609313430000|2020-12-30 07:30:30|327.77|327.62|327.72|327.57|327.77|327.62|327.72|327.57|13
1609313440000|2020-12-30 07:30:40|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|12
1609313450000|2020-12-30 07:30:50|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|6
1609313460000|2020-12-30 07:31:00|327.77||327.72||327.77||327.72||51
1609313470000|2020-12-30 07:31:10|||||||||1
1609313490000|2020-12-30 07:31:30|327.77|327.62|327.82|327.62|327.82|327.62|327.77|327.62|36
1609313500000|2020-12-30 07:31:40|327.77|327.67|327.77|327.62|327.77|327.67|327.77|327.62|13
1609313510000|2020-12-30 07:31:50|327.82||327.82||327.82||327.82||7
1609313520000|2020-12-30 07:32:00|327.87|327.67|327.82|327.67|327.87|327.67|327.82|327.67|31
1609313530000|2020-12-30 07:32:10|327.77|327.62|327.82|327.62|327.82|327.67|327.77|327.62|21
1609313540000|2020-12-30 07:32:20|327.77|327.67|327.82|327.67|327.82|327.67|327.77|327.67|1
1609313550000|2020-12-30 07:32:30|327.87||327.82||327.87||327.82||2
1609313560000|2020-12-30 07:32:40|327.77|327.62|327.82|327.62|327.82|327.62|327.77|327.62|19
1609313570000|2020-12-30 07:32:50||327.67||327.67||327.67||327.67|2
1609313600000|2020-12-30 07:33:20|327.87||327.87||327.87||327.82||2
1609313610000|2020-12-30 07:33:30|327.82||327.82||327.82||327.82||0
1609313630000|2020-12-30 07:33:50|||||||||4
1609313640000|2020-12-30 07:34:00|327.87||327.87||327.87||327.87||0
1609313650000|2020-12-30 07:34:10||327.72||327.72||327.72||327.72|6
1609313660000|2020-12-30 07:34:20|||||||||2
1609313670000|2020-12-30 07:34:30|327.92||327.92||327.92||327.87||1
1609313680000|2020-12-30 07:34:40|327.87||327.87||327.87||327.87||2
1609313700000|2020-12-30 07:35:00|327.82|327.67|327.87|327.67|327.87|327.72|327.82|327.67|13
1609313710000|2020-12-30 07:35:10||327.72||327.72||327.72||327.72|31
1609313720000|2020-12-30 07:35:20|327.82|327.67|327.87|327.72|327.87|327.72|327.82|327.67|5
1609313730000|2020-12-30 07:35:30|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|6
1609313740000|2020-12-30 07:35:40|||||||||1
1609313750000|2020-12-30 07:35:50|327.87||327.82||327.87||327.82||5
1609313760000|2020-12-30 07:36:00|||||||||3
1609313770000|2020-12-30 07:36:10|327.77|327.62|327.77|327.62|327.82|327.62|327.72|327.57|29
1609313780000|2020-12-30 07:36:20|327.72|327.57|327.72|327.57|327.77|327.57|327.72|327.57|6
1609313790000|2020-12-30 07:36:30|327.67|327.52|327.72|327.52|327.72|327.52|327.67|327.52|10
1609313800000|2020-12-30 07:36:40|327.67||327.67||327.72||327.67||0
1609313810000|2020-12-30 07:36:50|327.62|327.47|327.57|327.42|327.62|327.47|327.57|327.42|18
1609313820000|2020-12-30 07:37:00|327.62|327.47|327.67|327.47|327.67|327.47|327.62|327.47|26
1609313830000|2020-12-30 07:37:10|327.62|327.42|327.57|327.42|327.62|327.47|327.57|327.42|5
1609313840000|2020-12-30 07:37:20|327.62|327.37|327.57|327.42|327.62|327.42|327.57|327.37|11
1609313850000|2020-12-30 07:37:30|327.62||327.62||327.62||327.62||1
1609313860000|2020-12-30 07:37:40|327.67|327.47|327.67|327.47|327.67|327.47|327.67|327.47|0
1609313870000|2020-12-30 07:37:50|327.72|327.52|327.77|327.57|327.77|327.57|327.72|327.52|17
1609313880000|2020-12-30 07:38:00||327.62||327.57||327.62||327.57|6
1609313890000|2020-12-30 07:38:10||327.62||327.57||327.62||327.57|0
1609313900000|2020-12-30 07:38:20|327.72||327.72||327.72||327.72||1
1609313910000|2020-12-30 07:38:30||327.52||327.57||327.57||327.52|25
1609313920000|2020-12-30 07:38:40|327.77||327.77||327.77||327.77||2
1609313930000|2020-12-30 07:38:50|327.72|327.62|327.72|327.57|327.72|327.62|327.72|327.57|1
1609313940000|2020-12-30 07:39:00|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|4
1609313950000|2020-12-30 07:39:10|327.72||327.72||327.72||327.72||3
1609313960000|2020-12-30 07:39:20|327.67|327.57|327.67|327.52|327.67|327.57|327.67|327.52|18
1609313980000|2020-12-30 07:39:40|||||||||1
1609314000000|2020-12-30 07:40:00|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|2
1609314010000|2020-12-30 07:40:10|327.77||327.77||327.77||327.72||4
1609314030000|2020-12-30 07:40:30||327.62||327.62||327.62||327.62|0
1609314050000|2020-12-30 07:40:50|327.72|327.57|327.77|327.57|327.77|327.57|327.72|327.57|5
1609314070000|2020-12-30 07:41:10|327.72||327.77||327.77||327.72||3
1609314080000|2020-12-30 07:41:20|327.72||327.72||327.72||327.72||0
1609314090000|2020-12-30 07:41:30|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|3
1609314110000|2020-12-30 07:41:50||327.57||327.62||327.62||327.57|3
1609314120000|2020-12-30 07:42:00||327.57||327.62||327.62||327.57|5
1609314130000|2020-12-30 07:42:10|327.82|327.57|327.82|327.62|327.82|327.62|327.82|327.57|35
1609314140000|2020-12-30 07:42:20||327.67||327.67||327.67||327.67|3
1609314170000|2020-12-30 07:42:50||327.62||327.62||327.62||327.62|7
1609314180000|2020-12-30 07:43:00|327.77||327.77||327.77||327.77||1
1609314190000|2020-12-30 07:43:10|327.82|327.67|327.87|327.67|327.87|327.67|327.82|327.67|17
1609314210000|2020-12-30 07:43:30||327.72||327.72||327.72||327.72|0
1609314220000|2020-12-30 07:43:40|||||||||4
1609314230000|2020-12-30 07:43:50|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|5
1609314240000|2020-12-30 07:44:00|||||||||1
1609314260000|2020-12-30 07:44:20||327.62||327.62||327.62||327.62|2
1609314270000|2020-12-30 07:44:30|327.77|327.67|327.77|327.62|327.82|327.67|327.77|327.62|8
1609314280000|2020-12-30 07:44:40|||||||||13
1609314290000|2020-12-30 07:44:50|||||||||3
1609314300000|2020-12-30 07:45:00|327.72|327.57|327.67|327.52|327.72|327.57|327.67|327.52|18
1609314310000|2020-12-30 07:45:10|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|4
1609314330000|2020-12-30 07:45:30|||||||||2
1609314350000|2020-12-30 07:45:50|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|18
1609314360000|2020-12-30 07:46:00|327.62|327.47|327.52|327.37|327.62|327.47|327.52|327.37|24
1609314370000|2020-12-30 07:46:10|327.57|327.32|327.57|327.42|327.62|327.42|327.57|327.32|7
1609314380000|2020-12-30 07:46:20|327.62||327.62||327.62||327.57||10
1609314390000|2020-12-30 07:46:30|||||||||2
1609314400000|2020-12-30 07:46:40|327.67|327.47|327.72|327.52|327.72|327.52|327.67|327.42|8
1609314410000|2020-12-30 07:46:50|327.67|327.57|327.72|327.57|327.72|327.57|327.67|327.57|2
1609314420000|2020-12-30 07:47:00|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|3
1609314430000|2020-12-30 07:47:10|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|9
1609314440000|2020-12-30 07:47:20|327.67|327.52|327.72|327.52|327.72|327.52|327.67|327.52|3
1609314450000|2020-12-30 07:47:30||327.57||327.57||327.57||327.57|5
1609314460000|2020-12-30 07:47:40|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|11
1609314470000|2020-12-30 07:47:50|327.72||327.72||327.72||327.72||2
1609314480000|2020-12-30 07:48:00|327.67||327.67||327.72||327.67||2
1609314490000|2020-12-30 07:48:10|327.72||327.72||327.72||327.72||6
1609314500000|2020-12-30 07:48:20|327.67||327.67||327.67||327.67||1
1609314510000|2020-12-30 07:48:30|327.72|327.47|327.62|327.42|327.72|327.47|327.62|327.42|9
1609314520000|2020-12-30 07:48:40||327.47||327.47||327.47||327.42|9
1609314530000|2020-12-30 07:48:50|327.67|327.52|327.67|327.52|327.72|327.52|327.67|327.47|18
1609314540000|2020-12-30 07:49:00||327.47||327.52||327.52||327.47|19
1609314550000|2020-12-30 07:49:10||327.47||327.52||327.52||327.47|0
1609314560000|2020-12-30 07:49:20|327.72|327.47|327.67|327.52|327.72|327.52|327.67|327.47|20
1609314570000|2020-12-30 07:49:30|327.72|327.57|327.72|327.52|327.72|327.57|327.72|327.52|7
1609314580000|2020-12-30 07:49:40||327.57||327.57||327.57||327.57|0
1609314590000|2020-12-30 07:49:50|||||||||1
1609314600000|2020-12-30 07:50:00|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.57|8
1609314610000|2020-12-30 07:50:10|||||||||1
1609314620000|2020-12-30 07:50:20|327.82||327.82||327.82||327.82||0
1609314640000|2020-12-30 07:50:40|||||||||19
1609314650000|2020-12-30 07:50:50||327.67||327.67||327.67||327.67|0
1609314660000|2020-12-30 07:51:00|327.87||327.87||327.87||327.87||4
1609314670000|2020-12-30 07:51:10|327.82|327.72|327.82|327.62|327.82|327.72|327.82|327.62|16
1609314680000|2020-12-30 07:51:20|||||||||1
1609314690000|2020-12-30 07:51:30||327.67||327.62||327.67||327.62|2
1609314710000|2020-12-30 07:51:50|||||||||2
1609314730000|2020-12-30 07:52:10||327.67||327.67||327.67||327.67|7
1609314740000|2020-12-30 07:52:20||327.62||327.62||327.62||327.62|2
1609314750000|2020-12-30 07:52:30|327.77|327.67|327.77|327.62|327.77|327.67|327.77|327.62|2
1609314760000|2020-12-30 07:52:40|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|6
1609314780000|2020-12-30 07:53:00|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|2
1609314790000|2020-12-30 07:53:10|327.82|327.67|327.82|327.62|327.82|327.67|327.82|327.62|8
1609314800000|2020-12-30 07:53:20|327.77|327.67|327.82|327.62|327.82|327.67|327.77|327.62|1
1609314810000|2020-12-30 07:53:30||327.67||327.62||327.67||327.62|5
1609314820000|2020-12-30 07:53:40|||||||||1
1609314840000|2020-12-30 07:54:00||327.67||327.67||327.67||327.67|0
1609314850000|2020-12-30 07:54:10||327.62||327.62||327.62||327.62|9
1609314860000|2020-12-30 07:54:20|327.77||327.77||327.77||327.77||0
1609314870000|2020-12-30 07:54:30|||||||||1
1609314880000|2020-12-30 07:54:40||327.57||327.57||327.57||327.57|14
1609314890000|2020-12-30 07:54:50|327.72||327.72||327.72||327.72||3
1609314900000|2020-12-30 07:55:00|327.67|327.52|327.67|327.52|327.72|327.52|327.67|327.52|10
1609314910000|2020-12-30 07:55:10|||||||||5
1609314920000|2020-12-30 07:55:20|327.62|327.42|327.62|327.42|327.62|327.42|327.62|327.42|14
1609314940000|2020-12-30 07:55:40|327.57|327.47|327.77|327.57|327.77|327.62|327.57|327.47|50
1609314950000|2020-12-30 07:55:50|327.72|327.62|327.77|327.62|327.77|327.62|327.72|327.57|27
1609314960000|2020-12-30 07:56:00|327.82|327.67|327.87|327.67|327.87|327.67|327.77|327.67|7
1609314970000|2020-12-30 07:56:10|327.82|327.72|327.87|327.72|327.87|327.72|327.82|327.67|9
1609314980000|2020-12-30 07:56:20||327.67||327.72||327.72||327.67|8
1609314990000|2020-12-30 07:56:30|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.72|17
1609315000000|2020-12-30 07:56:40|327.87|327.72|327.87|327.72|327.87|327.77|327.87|327.72|6
1609315010000|2020-12-30 07:56:50|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|3
1609315020000|2020-12-30 07:57:00|327.87|327.72|327.82|327.67|327.87|327.72|327.82|327.67|4
1609315030000|2020-12-30 07:57:10|327.87|327.72|327.87|327.67|327.87|327.72|327.82|327.67|5
1609315040000|2020-12-30 07:57:20|327.82|327.72|327.87|327.72|327.87|327.72|327.82|327.72|3
1609315060000|2020-12-30 07:57:40|327.92|327.77|327.97|327.77|327.97|327.77|327.92|327.72|29
1609315070000|2020-12-30 07:57:50|327.92|327.82|327.92|327.77|327.92|327.82|327.92|327.77|5
1609315080000|2020-12-30 07:58:00|327.97|327.72|327.92|327.77|327.97|327.77|327.92|327.72|17
1609315090000|2020-12-30 07:58:10|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|1
1609315100000|2020-12-30 07:58:20|327.92|327.77|327.97|327.82|327.97|327.82|327.92|327.77|10
1609315110000|2020-12-30 07:58:30|327.92|327.77|327.92|327.72|327.92|327.77|327.92|327.72|3
1609315120000|2020-12-30 07:58:40|327.97|327.77|327.97|327.77|327.97|327.82|327.97|327.72|11
1609315130000|2020-12-30 07:58:50|327.92|327.82|327.92|327.77|327.92|327.82|327.92|327.77|12
1609315140000|2020-12-30 07:59:00|327.97|327.82|327.97|327.77|327.97|327.82|327.97|327.77|14
1609315150000|2020-12-30 07:59:10|327.92||327.97||327.97||327.92||14
1609315160000|2020-12-30 07:59:20||327.82||327.82||327.82||327.82|4
1609315170000|2020-12-30 07:59:30|327.92|327.77|327.97|327.77|327.97|327.77|327.92|327.77|6
1609315180000|2020-12-30 07:59:40|327.92||327.92||327.92||327.92||2
1609315190000|2020-12-30 07:59:50|||||||||8
1609315200000|2020-12-30 08:00:00|327.87|327.72|327.87|327.72|327.87|327.72|327.82|327.67|40
1609315210000|2020-12-30 08:00:10|327.92|327.77|327.97|327.82|327.97|327.82|327.92|327.77|25
1609315220000|2020-12-30 08:00:20|328.02|327.77|327.97|327.82|328.02|327.82|327.92|327.77|44
1609315230000|2020-12-30 08:00:30||327.77||327.82||327.82||327.77|7
1609315240000|2020-12-30 08:00:40|328.07|327.87|328.07|327.92|328.07|327.92|328.07|327.87|35
1609315250000|2020-12-30 08:00:50|328.02|327.87|328.02|327.87|328.07|327.87|328.02|327.82|15
1609315260000|2020-12-30 08:01:00|328.07|327.92|328.07|327.87|328.07|327.92|328.02|327.87|10
1609315270000|2020-12-30 08:01:10|328.02|327.92|328.02|327.87|328.02|327.92|328.02|327.82|17
1609315280000|2020-12-30 08:01:20|328.07|327.92|328.07|327.87|328.07|327.92|328.07|327.87|1
1609315290000|2020-12-30 08:01:30||327.92||327.92||327.92||327.87|9
1609315300000|2020-12-30 08:01:40||327.87||327.92||327.92||327.87|18
1609315310000|2020-12-30 08:01:50||327.87||327.92||327.92||327.87|4
1609315320000|2020-12-30 08:02:00|||||||||4
1609315340000|2020-12-30 08:02:20|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|12
1609315350000|2020-12-30 08:02:30|328.17||328.17||328.17||328.17||5
1609315360000|2020-12-30 08:02:40|328.12|328.02|328.17|327.97|328.17|328.02|328.12|327.97|18
1609315370000|2020-12-30 08:02:50|328.22|328.02|328.32|328.17|328.32|328.17|328.17|328.02|54
1609315380000|2020-12-30 08:03:00|328.37|328.22|328.37|328.22|328.37|328.22|328.32|328.17|46
1609315390000|2020-12-30 08:03:10|328.32|328.17|328.32|328.17|328.37|328.22|328.32|328.12|11
1609315400000|2020-12-30 08:03:20|328.27|328.12|328.37|328.22|328.37|328.22|328.27|328.12|9
1609315410000|2020-12-30 08:03:30|328.42|328.27|328.37|328.22|328.42|328.27|328.37|328.22|30
1609315420000|2020-12-30 08:03:40|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.22|10
1609315430000|2020-12-30 08:03:50|328.47|328.22|328.42|328.27|328.47|328.27|328.42|328.22|14
1609315440000|2020-12-30 08:04:00|328.47|328.22|328.42|328.22|328.47|328.22|328.37|328.22|26
1609315450000|2020-12-30 08:04:10|328.37|328.27|328.47|328.32|328.47|328.32|328.37|328.27|6
1609315460000|2020-12-30 08:04:20|328.42|328.27|328.37|328.22|328.47|328.27|328.37|328.22|17
1609315470000|2020-12-30 08:04:30|||||||||3
1609315480000|2020-12-30 08:04:40|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.22|6
1609315490000|2020-12-30 08:04:50|328.37|328.22|328.42|328.22|328.42|328.27|328.37|328.22|18
1609315500000|2020-12-30 08:05:00|328.37||328.37||328.42||328.37||4
1609315510000|2020-12-30 08:05:10|328.42||328.42||328.42||328.37||7
1609315520000|2020-12-30 08:05:20|328.37|328.27|328.42|328.27|328.42|328.27|328.37|328.22|4
1609315530000|2020-12-30 08:05:30|328.47|328.32|328.42|328.27|328.47|328.32|328.42|328.27|16
1609315540000|2020-12-30 08:05:40|328.37|328.22|328.42|328.22|328.42|328.22|328.37|328.22|8
1609315550000|2020-12-30 08:05:50|328.37|328.27|328.42|328.27|328.42|328.27|328.37|328.27|2
1609315560000|2020-12-30 08:06:00|328.47||328.42||328.47||328.42||6
1609315570000|2020-12-30 08:06:10||328.22||328.27||328.27||328.22|7
1609315580000|2020-12-30 08:06:20|||||||||6
1609315590000|2020-12-30 08:06:30|328.47||328.47||328.47||328.47||60
1609315600000|2020-12-30 08:06:40|328.52|328.32|328.52|328.32|328.52|328.32|328.47|328.32|8
1609315610000|2020-12-30 08:06:50|328.57|328.37|328.57|328.37|328.57|328.42|328.52|328.37|9
1609315620000|2020-12-30 08:07:00|328.52|328.32|328.52|328.37|328.57|328.37|328.52|328.32|10
1609315630000|2020-12-30 08:07:10|328.57|328.32|328.52|328.32|328.57|328.32|328.47|328.32|40
1609315640000|2020-12-30 08:07:20|328.47|328.27|328.42|328.27|328.47|328.27|328.42|328.27|24
1609315650000|2020-12-30 08:07:30|328.47||328.42||328.47||328.42||18
1609315660000|2020-12-30 08:07:40|328.47|328.32|328.42|328.27|328.47|328.32|328.42|328.27|10
1609315670000|2020-12-30 08:07:50|328.47||328.42||328.47||328.42||7
1609315680000|2020-12-30 08:08:00|328.47|328.32|328.47|328.32|328.47|328.32|328.42|328.32|10
1609315690000|2020-12-30 08:08:10|328.52||328.52||328.52||328.47||4
1609315700000|2020-12-30 08:08:20||328.37||328.37||328.37||328.32|7
1609315710000|2020-12-30 08:08:30||328.32||328.37||328.37||328.32|10
1609315720000|2020-12-30 08:08:40|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.32|4
1609315730000|2020-12-30 08:08:50|328.42|328.27|328.47|328.32|328.52|328.32|328.42|328.27|24
1609315740000|2020-12-30 08:09:00||328.27||328.32||328.32||328.27|6
1609315770000|2020-12-30 08:09:30|||||||||1
1609315780000|2020-12-30 08:09:40|||||||||1
1609315790000|2020-12-30 08:09:50|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|18
1609315800000|2020-12-30 08:10:00|328.47|328.32|328.42|328.27|328.47|328.32|328.37|328.22|85
1609315810000|2020-12-30 08:10:10|328.47|328.22|328.47|328.32|328.52|328.32|328.47|328.22|11
1609315820000|2020-12-30 08:10:20||328.27||328.27||328.27||328.27|0
1609315830000|2020-12-30 08:10:30|328.52|328.32|328.57|328.42|328.57|328.42|328.52|328.32|8
1609315840000|2020-12-30 08:10:40|||||||||1
1609315850000|2020-12-30 08:10:50|328.62|328.47|328.57|328.42|328.62|328.47|328.57|328.42|47
1609315860000|2020-12-30 08:11:00|328.52|328.37|328.57|328.42|328.57|328.42|328.52|328.37|27
1609315870000|2020-12-30 08:11:10|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|5
1609315880000|2020-12-30 08:11:20|||||||||1
1609315890000|2020-12-30 08:11:30|328.67|328.52|328.72|328.52|328.72|328.57|328.67|328.52|39
1609315900000|2020-12-30 08:11:40|328.77|328.57|328.72|328.57|328.77|328.57|328.72|328.52|55
1609315910000|2020-12-30 08:11:50||328.52||328.57||328.57||328.52|7
1609315920000|2020-12-30 08:12:00|328.77||328.72||328.77||328.72||32
1609315930000|2020-12-30 08:12:10|328.77||328.77||328.77||328.72||10
1609315940000|2020-12-30 08:12:20|328.72|328.52|328.72|328.52|328.77|328.52|328.67|328.52|31
1609315950000|2020-12-30 08:12:30||328.57||328.52||328.57||328.52|0
1609315960000|2020-12-30 08:12:40|328.67|328.57|328.72|328.52|328.72|328.57|328.67|328.52|4
1609315970000|2020-12-30 08:12:50||328.57||328.57||328.57||328.57|2
1609315980000|2020-12-30 08:13:00|328.77|328.62|328.77|328.57|328.77|328.62|328.77|328.57|8
1609315990000|2020-12-30 08:13:10|328.72|328.62|328.72|328.57|328.72|328.62|328.72|328.57|5
1609316000000|2020-12-30 08:13:20|328.77||328.77||328.77||328.77||6
1609316010000|2020-12-30 08:13:30|328.72|328.52|328.72|328.52|328.72|328.57|328.72|328.52|16
1609316020000|2020-12-30 08:13:40|328.67|328.47|328.62|328.47|328.67|328.52|328.62|328.47|80
1609316040000|2020-12-30 08:14:00|328.57|328.42|328.47|328.32|328.57|328.42|328.47|328.32|89
1609316050000|2020-12-30 08:14:10|328.52|328.27|328.57|328.42|328.57|328.42|328.52|328.27|6
1609316060000|2020-12-30 08:14:20|328.62|328.47|328.62|328.47|328.72|328.52|328.62|328.47|10
1609316070000|2020-12-30 08:14:30|328.67|328.42|328.62|328.42|328.67|328.42|328.62|328.42|4
1609316080000|2020-12-30 08:14:40|328.57|328.37|328.52|328.37|328.57|328.37|328.52|328.37|19
1609316090000|2020-12-30 08:14:50|328.57|328.42|328.62|328.42|328.62|328.42|328.52|328.42|2
1609316100000|2020-12-30 08:15:00|328.57||328.57||328.62||328.57||2
1609316110000|2020-12-30 08:15:10|328.52|328.37|328.52|328.37|328.52|328.37|328.52|328.37|16
1609316120000|2020-12-30 08:15:20|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|5
1609316130000|2020-12-30 08:15:30|328.52|328.37|328.52|328.37|328.57|328.42|328.52|328.37|6
1609316140000|2020-12-30 08:15:40|328.47|328.32|328.42|328.27|328.47|328.32|328.42|328.27|14
1609316150000|2020-12-30 08:15:50|328.47||328.42||328.47||328.42||0
1609316160000|2020-12-30 08:16:00|328.47||328.42||328.47||328.42||4
1609316170000|2020-12-30 08:16:10|328.47|328.32|328.42|328.27|328.52|328.32|328.42|328.27|27
1609316190000|2020-12-30 08:16:30|328.47||328.42||328.47||328.42||1
1609316200000|2020-12-30 08:16:40|328.47|328.22|328.42|328.22|328.47|328.27|328.42|328.22|29
1609316210000|2020-12-30 08:16:50|328.37|328.17|328.32|328.17|328.37|328.17|328.32|328.12|51
1609316220000|2020-12-30 08:17:00|328.37|328.22|328.37|328.17|328.42|328.22|328.32|328.17|20
1609316230000|2020-12-30 08:17:10|328.32|328.12|328.37|328.22|328.37|328.22|328.32|328.12|10
1609316240000|2020-12-30 08:17:20||328.17||328.22||328.22||328.17|1
1609316250000|2020-12-30 08:17:30|328.42|328.27|328.42|328.22|328.42|328.27|328.42|328.22|2
1609316260000|2020-12-30 08:17:40|328.37||328.37||328.37||328.37||0
1609316280000|2020-12-30 08:18:00|328.42|328.17|328.37|328.17|328.42|328.22|328.37|328.17|39
1609316290000|2020-12-30 08:18:10|328.42|328.22|328.42|328.27|328.42|328.27|328.42|328.22|6
1609316310000|2020-12-30 08:18:30|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.27|7
1609316320000|2020-12-30 08:18:40|328.52|328.37|328.57|328.37|328.57|328.37|328.52|328.32|30
1609316330000|2020-12-30 08:18:50|328.52||328.52||328.52||328.52||8
1609316340000|2020-12-30 08:19:00|328.57|328.42|328.52|328.37|328.57|328.42|328.52|328.37|13
1609316350000|2020-12-30 08:19:10|328.57||328.52||328.57||328.52||2
1609316360000|2020-12-30 08:19:20|328.57||328.52||328.57||328.52||3
1609316370000|2020-12-30 08:19:30|328.57|328.42|328.57|328.42|328.57|328.42|328.52|328.42|10
1609316380000|2020-12-30 08:19:40|328.62||328.57||328.62||328.57||9
1609316390000|2020-12-30 08:19:50|||||||||3
1609316400000|2020-12-30 08:20:00|328.52|328.37|328.52|328.37|328.52|328.37|328.52|328.37|13
1609316410000|2020-12-30 08:20:10|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.32|19
1609316420000|2020-12-30 08:20:20|328.52|328.37|328.52|328.37|328.52|328.37|328.52|328.37|4
1609316430000|2020-12-30 08:20:30|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.32|8
1609316450000|2020-12-30 08:20:50|328.52|328.37|328.52|328.32|328.52|328.37|328.47|328.32|4
1609316460000|2020-12-30 08:21:00|328.47||328.47||328.47||328.47||2
1609316470000|2020-12-30 08:21:10|328.42|328.27|328.42|328.27|328.47|328.27|328.42|328.27|35
1609316500000|2020-12-30 08:21:40|328.47||328.47||328.47||328.47||1
1609316510000|2020-12-30 08:21:50||328.32||328.32||328.32||328.32|0
1609316530000|2020-12-30 08:22:10||328.27||328.32||328.32||328.27|11
1609316540000|2020-12-30 08:22:20|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|40
1609316550000|2020-12-30 08:22:30|328.37|328.22|328.37|328.22|328.37|328.22|328.37|328.22|2
1609316560000|2020-12-30 08:22:40|||||||||1
1609316580000|2020-12-30 08:23:00|328.42||328.37||328.42||328.37||9
1609316590000|2020-12-30 08:23:10|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|1
1609316600000|2020-12-30 08:23:20|328.37|328.22|328.37|328.22|328.37|328.27|328.37|328.22|18
1609316610000|2020-12-30 08:23:30|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|1
1609316620000|2020-12-30 08:23:40|328.47||328.47||328.47||328.47||1
1609316630000|2020-12-30 08:23:50|328.42|328.32|328.47|328.32|328.47|328.32|328.42|328.32|1
1609316640000|2020-12-30 08:24:00|328.52|328.37|328.52|328.32|328.52|328.37|328.47|328.32|7
1609316650000|2020-12-30 08:24:10|328.47|328.27|328.42|328.27|328.47|328.32|328.42|328.27|44
1609316660000|2020-12-30 08:24:20||328.22||328.22||328.22||328.22|10
1609316670000|2020-12-30 08:24:30||328.27||328.22||328.27||328.22|3
1609316680000|2020-12-30 08:24:40||328.27||328.27||328.27||328.27|0
1609316690000|2020-12-30 08:24:50|328.47|328.32|328.52|328.32|328.52|328.32|328.47|328.32|2
1609316700000|2020-12-30 08:25:00|328.57|328.37|328.52|328.37|328.57|328.42|328.52|328.37|8
1609316710000|2020-12-30 08:25:10||328.32||328.37||328.37||328.32|10
1609316720000|2020-12-30 08:25:20||328.32||328.37||328.37||328.32|6
1609316730000|2020-12-30 08:25:30|328.57||328.57||328.57||328.57||3
1609316740000|2020-12-30 08:25:40|328.62|328.42|328.62|328.42|328.62|328.47|328.57|328.42|9
1609316750000|2020-12-30 08:25:50|328.57||328.57||328.57||328.57||3
1609316760000|2020-12-30 08:26:00|328.62|328.47|328.57|328.42|328.62|328.47|328.57|328.42|11
1609316770000|2020-12-30 08:26:10|||||||||3
1609316780000|2020-12-30 08:26:20|328.52|328.32|328.52|328.32|328.52|328.37|328.47|328.32|42
1609316790000|2020-12-30 08:26:30|328.57|328.37|328.52|328.37|328.57|328.37|328.52|328.37|3
1609316800000|2020-12-30 08:26:40|328.57||328.57||328.57||328.57||1
1609316810000|2020-12-30 08:26:50||328.42||328.37||328.42||328.37|7
1609316820000|2020-12-30 08:27:00|328.52||328.52||328.52||328.52||0
1609316830000|2020-12-30 08:27:10|328.57||328.52||328.57||328.52||6
1609316840000|2020-12-30 08:27:20|||||||||14
1609316860000|2020-12-30 08:27:40||328.32||328.32||328.37||328.32|9
1609316870000|2020-12-30 08:27:50||328.37||328.37||328.37||328.32|0
1609316880000|2020-12-30 08:28:00|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.32|5
1609316890000|2020-12-30 08:28:10|328.52||328.52||328.52||328.52||2
1609316900000|2020-12-30 08:28:20|328.47|328.37|328.52|328.32|328.52|328.37|328.47|328.32|19
1609316910000|2020-12-30 08:28:30||328.37||328.37||328.37||328.32|1
1609316920000|2020-12-30 08:28:40||328.32||328.37||328.37||328.32|11
1609316930000|2020-12-30 08:28:50|328.57||328.52||328.57||328.52||4
1609316940000|2020-12-30 08:29:00|328.47|328.32|328.52|328.37|328.52|328.37|328.47|328.32|10
1609316950000|2020-12-30 08:29:10|328.47|328.32|328.57|328.37|328.57|328.37|328.47|328.32|17
1609316960000|2020-12-30 08:29:20||328.42||328.42||328.42||328.37|4
1609316970000|2020-12-30 08:29:30|||||||||14
1609316980000|2020-12-30 08:29:40|328.52|328.37|328.52|328.37|328.52|328.42|328.52|328.37|13
1609316990000|2020-12-30 08:29:50||328.32||328.37||328.37||328.32|4
1609317010000|2020-12-30 08:30:10|||||||||3
1609317020000|2020-12-30 08:30:20|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|3
1609317030000|2020-12-30 08:30:30|328.52|328.37|328.52|328.37|328.52|328.37|328.52|328.37|27
1609317040000|2020-12-30 08:30:40|328.57|328.42|328.57|328.37|328.57|328.42|328.57|328.37|7
1609317050000|2020-12-30 08:30:50||328.42||328.42||328.42||328.37|5
1609317060000|2020-12-30 08:31:00|||||||||43
1609317070000|2020-12-30 08:31:10|328.62||328.57||328.62||328.57||3
1609317080000|2020-12-30 08:31:20|328.62||328.57||328.62||328.57||13
1609317090000|2020-12-30 08:31:30|328.62|328.47|328.62|328.42|328.62|328.47|328.62|328.42|26
1609317100000|2020-12-30 08:31:40|328.57|328.47|328.62|328.47|328.62|328.47|328.57|328.47|8
1609317110000|2020-12-30 08:31:50|328.57|328.42|328.62|328.42|328.62|328.47|328.57|328.42|35
1609317120000|2020-12-30 08:32:00||328.47||328.42||328.47||328.42|16
1609317130000|2020-12-30 08:32:10|328.67|328.47|328.67|328.47|328.67|328.47|328.67|328.47|9
1609317140000|2020-12-30 08:32:20|328.72|328.52|328.72|328.52|328.72|328.52|328.67|328.47|43
1609317150000|2020-12-30 08:32:30|328.67|328.57|328.72|328.52|328.72|328.57|328.67|328.52|31
1609317160000|2020-12-30 08:32:40|328.77|328.57|328.77|328.57|328.77|328.57|328.72|328.57|16
1609317170000|2020-12-30 08:32:50|328.72||328.77||328.77||328.72||3
1609317180000|2020-12-30 08:33:00|328.82|328.62|328.77|328.57|328.82|328.62|328.77|328.57|19
1609317190000|2020-12-30 08:33:10|328.82|328.62|328.82|328.67|328.82|328.67|328.82|328.57|13
1609317200000|2020-12-30 08:33:20|328.87|328.72|328.82|328.67|328.87|328.72|328.82|328.67|59
1609317210000|2020-12-30 08:33:30|328.87|328.72|328.87|328.72|328.92|328.72|328.87|328.72|7
1609317220000|2020-12-30 08:33:40|328.92||328.87||328.92||328.87||10
1609317230000|2020-12-30 08:33:50||328.67||328.72||328.72||328.67|12
1609317240000|2020-12-30 08:34:00|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.67|11
1609317250000|2020-12-30 08:34:10|328.87|328.72|328.82|328.67|328.87|328.72|328.82|328.67|8
1609317260000|2020-12-30 08:34:20|328.87|328.62|328.82|328.67|328.87|328.67|328.82|328.62|20
1609317270000|2020-12-30 08:34:30|328.87||328.87||328.87||328.82||6
1609317280000|2020-12-30 08:34:40|328.82||328.82||328.87||328.82||4
1609317290000|2020-12-30 08:34:50|328.87|328.72|328.82|328.67|328.87|328.72|328.82|328.67|5
1609317300000|2020-12-30 08:35:00|||||||||7
1609317310000|2020-12-30 08:35:10||328.62||328.67||328.67||328.62|9
1609317320000|2020-12-30 08:35:20|328.87||328.82||328.87||328.82||6
1609317330000|2020-12-30 08:35:30|||||||||46
1609317340000|2020-12-30 08:35:40|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|4
1609317350000|2020-12-30 08:35:50||328.67||328.67||328.72||328.67|11
1609317360000|2020-12-30 08:36:00|328.82|328.72|328.82|328.62|328.82|328.72|328.82|328.62|65
1609317370000|2020-12-30 08:36:10|328.77|328.67|328.82|328.62|328.82|328.67|328.77|328.62|7
1609317380000|2020-12-30 08:36:20|||||||||13
1609317390000|2020-12-30 08:36:30||328.67||328.62||328.67||328.62|1
1609317400000|2020-12-30 08:36:40|328.87|328.67|328.87|328.72|328.87|328.72|328.87|328.67|10
1609317410000|2020-12-30 08:36:50|||||||||13
1609317420000|2020-12-30 08:37:00|||||||||4
1609317430000|2020-12-30 08:37:10|328.92||328.87||328.92||328.87||1
1609317440000|2020-12-30 08:37:20|328.92||328.92||328.92||328.87||5
1609317450000|2020-12-30 08:37:30||328.77||328.77||328.77||328.77|4
1609317460000|2020-12-30 08:37:40|||||||||2
1609317470000|2020-12-30 08:37:50|||||||||16
1609317480000|2020-12-30 08:38:00|328.97||328.97||328.97||328.97||3
1609317490000|2020-12-30 08:38:10||328.82||328.82||328.82||328.77|6
1609317500000|2020-12-30 08:38:20|329.02||329.02||329.02||328.97||12
1609317510000|2020-12-30 08:38:30|328.97|328.87|328.97|328.82|329.02|328.87|328.97|328.82|5
1609317520000|2020-12-30 08:38:40|329.02|328.87|328.97|328.77|329.02|328.87|328.97|328.77|22
1609317530000|2020-12-30 08:38:50||328.82||328.82||328.82||328.82|2
1609317540000|2020-12-30 08:39:00|329.02||329.02||329.02||328.97||16
1609317550000|2020-12-30 08:39:10|328.97|328.77|328.97|328.77|328.97|328.77|328.97|328.77|16
1609317560000|2020-12-30 08:39:20|329.02|328.82|329.02|328.82|329.02|328.82|329.02|328.77|10
1609317570000|2020-12-30 08:39:30|328.97||329.02||329.02||328.97||1
1609317580000|2020-12-30 08:39:40|328.97||329.02||329.02||328.97||7
1609317590000|2020-12-30 08:39:50|328.97||328.97||328.97||328.97||12
1609317600000|2020-12-30 08:40:00|329.02|328.87|329.02|328.87|329.02|328.87|329.02|328.87|38
1609317610000|2020-12-30 08:40:10|329.07||329.02||329.07||329.02||11
1609317620000|2020-12-30 08:40:20|328.97|328.82|329.02|328.82|329.02|328.82|328.97|328.82|21
1609317630000|2020-12-30 08:40:30|328.92|328.87|328.82|328.62|328.92|328.87|328.77|328.62|59
1609317640000|2020-12-30 08:40:40||328.67||328.67||328.67||328.67|0
1609317650000|2020-12-30 08:40:50|328.87|328.62|328.82|328.62|328.87|328.62|328.82|328.62|13
1609317660000|2020-12-30 08:41:00|328.72|328.57|328.72|328.52|328.72|328.57|328.72|328.52|51
1609317670000|2020-12-30 08:41:10|328.77|328.57|328.77|328.57|328.77|328.62|328.77|328.57|6
1609317680000|2020-12-30 08:41:20|328.72|328.62|328.82|328.67|328.82|328.67|328.72|328.62|5
1609317690000|2020-12-30 08:41:30|328.77|328.62|328.77|328.62|328.82|328.62|328.77|328.57|33
1609317720000|2020-12-30 08:42:00|||||||||2
1609317730000|2020-12-30 08:42:10|||||||||1
1609317740000|2020-12-30 08:42:20|||||||||7
1609317750000|2020-12-30 08:42:30|328.72|328.57|328.72|328.52|328.72|328.57|328.72|328.52|38
1609317760000|2020-12-30 08:42:40||328.57||328.57||328.57||328.57|1
1609317770000|2020-12-30 08:42:50|328.77||328.77||328.77||328.77||7
1609317780000|2020-12-30 08:43:00|328.72|328.62|328.77|328.62|328.77|328.62|328.72|328.62|3
1609317790000|2020-12-30 08:43:10|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.62|4
1609317800000|2020-12-30 08:43:20|||||||||1
1609317810000|2020-12-30 08:43:30|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|29
1609317820000|2020-12-30 08:43:40|328.82|328.67|328.87|328.72|328.87|328.72|328.82|328.67|11
1609317830000|2020-12-30 08:43:50|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.72|4
1609317840000|2020-12-30 08:44:00||328.72||328.77||328.77||328.72|58
1609317850000|2020-12-30 08:44:10|328.87|328.72|328.92|328.77|328.92|328.77|328.87|328.72|8
1609317860000|2020-12-30 08:44:20|328.87|328.72|328.87|328.72|328.92|328.77|328.87|328.72|9
1609317870000|2020-12-30 08:44:30|328.92||328.87||328.92||328.87||3
1609317880000|2020-12-30 08:44:40|328.82|328.67|328.87|328.67|328.87|328.72|328.82|328.67|28
1609317890000|2020-12-30 08:44:50|328.82|328.72|328.87|328.67|328.87|328.72|328.82|328.67|14
1609317900000|2020-12-30 08:45:00|328.82|328.72|328.77|328.62|328.82|328.72|328.72|328.57|27
1609317910000|2020-12-30 08:45:10|328.82|328.57|328.77|328.62|328.82|328.62|328.77|328.57|2
1609317920000|2020-12-30 08:45:20||328.57||328.57||328.57||328.57|7
1609317930000|2020-12-30 08:45:30|328.72|328.52|328.62|328.47|328.72|328.52|328.62|328.47|9
1609317940000|2020-12-30 08:45:40|328.57|328.42|328.62|328.47|328.62|328.47|328.57|328.42|6
1609317950000|2020-12-30 08:45:50|328.67|328.52|328.67|328.47|328.67|328.52|328.67|328.47|6
1609317960000|2020-12-30 08:46:00|328.62|328.42|328.62|328.42|328.62|328.47|328.62|328.42|10
1609317970000|2020-12-30 08:46:10|328.57|328.47|328.62|328.42|328.62|328.47|328.57|328.42|30
1609317980000|2020-12-30 08:46:20|328.67|328.47|328.67|328.47|328.67|328.47|328.67|328.42|2
1609317990000|2020-12-30 08:46:30|328.62|328.52|328.62|328.47|328.67|328.52|328.62|328.47|4
1609318000000|2020-12-30 08:46:40|328.67||328.67||328.67||328.67||3
1609318010000|2020-12-30 08:46:50|328.72|328.52|328.67|328.52|328.72|328.57|328.67|328.52|9
1609318020000|2020-12-30 08:47:00|328.62|328.47|328.62|328.42|328.62|328.47|328.62|328.42|5
1609318030000|2020-12-30 08:47:10|328.57|328.37|328.57|328.42|328.57|328.42|328.57|328.37|29
1609318050000|2020-12-30 08:47:30|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|9
1609318060000|2020-12-30 08:47:40||328.42||328.42||328.47||328.42|6
1609318070000|2020-12-30 08:47:50|328.57||328.62||328.62||328.57||3
1609318090000|2020-12-30 08:48:10|328.57|328.47|328.57|328.42|328.57|328.47|328.57|328.42|20
1609318120000|2020-12-30 08:48:40|||||||||1
1609318130000|2020-12-30 08:48:50|||||||||7
1609318140000|2020-12-30 08:49:00|328.52|328.37|328.52|328.37|328.52|328.37|328.52|328.37|12
1609318150000|2020-12-30 08:49:10||328.32||328.32||328.37||328.32|6
1609318160000|2020-12-30 08:49:20|328.47||328.47||328.47||328.47||25
1609318170000|2020-12-30 08:49:30|328.52|328.37|328.52|328.32|328.52|328.37|328.52|328.32|4
1609318180000|2020-12-30 08:49:40|328.47|328.37|328.52|328.32|328.52|328.37|328.47|328.32|1
1609318200000|2020-12-30 08:50:00|328.47|328.37|328.57|328.37|328.57|328.42|328.47|328.37|11
1609318210000|2020-12-30 08:50:10|328.52|328.42|328.57|328.37|328.57|328.42|328.52|328.37|6
1609318220000|2020-12-30 08:50:20|328.52|328.32|328.47|328.27|328.57|328.32|328.47|328.27|12
1609318230000|2020-12-30 08:50:30|328.42|328.22|328.42|328.27|328.42|328.27|328.42|328.22|1
1609318240000|2020-12-30 08:50:40|328.37|328.22|328.32|328.12|328.37|328.22|328.32|328.12|26
1609318250000|2020-12-30 08:50:50|328.37|328.17|328.37|328.22|328.37|328.22|328.37|328.12|4
1609318260000|2020-12-30 08:51:00|328.32|328.17|328.12|327.92|328.32|328.17|328.12|327.92|68
1609318270000|2020-12-30 08:51:10|328.07|328.02|328.22|328.02|328.22|328.07|328.07|327.97|50
1609318280000|2020-12-30 08:51:20||328.07||328.02||328.07||328.02|5
1609318290000|2020-12-30 08:51:30||328.07||328.02||328.07||328.02|0
1609318300000|2020-12-30 08:51:40|328.17|328.07|328.22|328.02|328.22|328.07|328.17|328.02|6
1609318310000|2020-12-30 08:51:50||328.07||328.02||328.07||328.02|5
1609318320000|2020-12-30 08:52:00|328.17||328.22||328.22||328.17||5
1609318330000|2020-12-30 08:52:10|328.17||328.17||328.17||328.17||0
1609318340000|2020-12-30 08:52:20|328.12|327.97|328.07|327.87|328.12|327.97|328.02|327.87|31
1609318350000|2020-12-30 08:52:30|328.12|327.92|328.07|327.92|328.12|327.97|328.02|327.87|16
1609318360000|2020-12-30 08:52:40|328.02|327.87|328.07|327.87|328.07|327.92|328.02|327.87|8
1609318370000|2020-12-30 08:52:50|328.02|327.92|328.07|327.87|328.07|327.92|328.02|327.87|3
1609318380000|2020-12-30 08:53:00|328.02|327.92|328.02|327.87|328.02|327.92|328.02|327.87|7
1609318390000|2020-12-30 08:53:10|328.07||328.07||328.07||328.07||2
1609318410000|2020-12-30 08:53:30||327.92||327.87||327.92||327.87|2
1609318420000|2020-12-30 08:53:40|328.02|327.92|328.02|327.87|328.02|327.92|328.02|327.87|1
1609318430000|2020-12-30 08:53:50|328.07|327.92|328.07|327.87|328.07|327.92|328.07|327.87|19
1609318440000|2020-12-30 08:54:00|328.02|327.92|328.12|327.92|328.12|327.97|328.02|327.92|7
1609318450000|2020-12-30 08:54:10||327.97||327.92||327.97||327.92|0
1609318460000|2020-12-30 08:54:20|328.07||328.07||328.07||328.07||8
1609318480000|2020-12-30 08:54:40|328.12|327.97|328.12|327.92|328.17|327.97|328.12|327.92|5
1609318490000|2020-12-30 08:54:50|328.07||328.07||328.07||328.07||1
1609318510000|2020-12-30 08:55:10|328.02|327.87|328.07|327.92|328.07|327.92|328.02|327.87|19
1609318520000|2020-12-30 08:55:20|||||||||1
1609318530000|2020-12-30 08:55:30|||||||||1
1609318540000|2020-12-30 08:55:40|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|7
1609318550000|2020-12-30 08:55:50||327.92||327.92||327.97||327.92|3
1609318560000|2020-12-30 08:56:00||327.97||327.92||327.97||327.92|7
1609318570000|2020-12-30 08:56:10|328.07|327.97|328.07|327.92|328.07|327.97|328.07|327.92|17
1609318580000|2020-12-30 08:56:20|328.12|327.97|328.12|327.97|328.17|327.97|328.12|327.97|9
1609318590000|2020-12-30 08:56:30|||||||||2
1609318600000|2020-12-30 08:56:40|328.17||328.17||328.17||328.17||4
1609318610000|2020-12-30 08:56:50|328.12|327.92|328.07|327.92|328.12|327.92|328.07|327.92|19
1609318620000|2020-12-30 08:57:00|328.12|327.87|328.12|327.97|328.12|327.97|328.12|327.87|32
1609318630000|2020-12-30 08:57:10|328.07|327.92|328.12|327.92|328.12|327.92|328.07|327.92|10
1609318640000|2020-12-30 08:57:20|328.07|327.97|328.12|327.97|328.12|327.97|328.07|327.97|2
1609318650000|2020-12-30 08:57:30||327.92||327.92||327.92||327.92|4
1609318660000|2020-12-30 08:57:40|328.07|327.87|328.07|327.87|328.07|327.92|328.02|327.87|31
1609318670000|2020-12-30 08:57:50|328.02|327.92|328.07|327.87|328.07|327.92|328.02|327.87|2
1609318680000|2020-12-30 08:58:00||327.92||327.87||327.92||327.87|6
1609318690000|2020-12-30 08:58:10|328.12|327.92|328.12|327.97|328.12|327.97|328.12|327.87|10
1609318700000|2020-12-30 08:58:20||327.92||327.97||327.97||327.92|6
1609318710000|2020-12-30 08:58:30|328.17|328.02|328.12|327.97|328.17|328.02|328.12|327.97|8
1609318720000|2020-12-30 08:58:40|328.17|328.02|328.17|328.02|328.17|328.02|328.17|327.97|3
1609318730000|2020-12-30 08:58:50|328.12|327.97|328.12|327.97|328.17|327.97|328.12|327.97|4
1609318740000|2020-12-30 08:59:00|328.07|327.92|328.07|327.92|328.12|327.92|328.07|327.92|35
1609318750000|2020-12-30 08:59:10|328.12||328.07||328.12||328.07||5
1609318760000|2020-12-30 08:59:20|328.12|327.97|328.07|327.92|328.12|327.97|328.07|327.92|3
1609318770000|2020-12-30 08:59:30|||||||||1
1609318780000|2020-12-30 08:59:40|328.12||328.12||328.12||328.12||5
1609318790000|2020-12-30 08:59:50||327.97||327.97||327.97||327.97|2
1609318800000|2020-12-30 09:00:00|328.17|328.02|328.12|327.97|328.22|328.02|328.12|327.97|64
1609318810000|2020-12-30 09:00:10|328.07|327.87|328.07|327.92|328.07|327.92|328.02|327.82|32
1609318820000|2020-12-30 09:00:20|328.02|327.87|327.97|327.77|328.02|327.87|327.92|327.77|24
1609318830000|2020-12-30 09:00:30|327.92|327.72|328.02|327.82|328.02|327.87|327.92|327.72|24
1609318840000|2020-12-30 09:00:40|327.97|327.77|328.02|327.87|328.02|327.87|327.97|327.77|5
1609318850000|2020-12-30 09:00:50|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|5
1609318860000|2020-12-30 09:01:00||327.87||327.92||327.92||327.87|5
1609318870000|2020-12-30 09:01:10|328.12|327.97|328.17|327.97|328.17|327.97|328.12|327.97|16
1609318880000|2020-12-30 09:01:20|328.12|327.92|328.12|327.97|328.12|327.97|328.12|327.92|8
1609318890000|2020-12-30 09:01:30|328.07|327.92|328.02|327.87|328.07|327.92|328.02|327.87|9
1609318900000|2020-12-30 09:01:40|327.97|327.82|327.97|327.82|327.97|327.87|327.97|327.82|15
1609318910000|2020-12-30 09:01:50|327.92|327.77|327.82|327.62|327.92|327.77|327.82|327.62|12
1609318920000|2020-12-30 09:02:00|327.87|327.67|327.92|327.72|327.92|327.72|327.87|327.67|25
1609318930000|2020-12-30 09:02:10|327.87|327.67|327.87|327.67|327.92|327.67|327.87|327.67|6
1609318940000|2020-12-30 09:02:20|327.82||327.82||327.82||327.82||1
1609318950000|2020-12-30 09:02:30|||||||||7
1609318960000|2020-12-30 09:02:40|327.87|327.62|327.87|327.67|327.87|327.67|327.82|327.62|12
1609318970000|2020-12-30 09:02:50||327.72||327.72||327.72||327.72|0
1609318980000|2020-12-30 09:03:00|327.82|327.67|327.87|327.72|327.87|327.72|327.82|327.67|9
1609318990000|2020-12-30 09:03:10|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|4
1609319000000|2020-12-30 09:03:20|327.77|327.62|327.82|327.67|327.82|327.67|327.77|327.62|15
1609319010000|2020-12-30 09:03:30|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.72|7
1609319020000|2020-12-30 09:03:40|327.82|327.67|327.77|327.62|327.82|327.67|327.77|327.62|44
1609319030000|2020-12-30 09:03:50|||||||||10
1609319040000|2020-12-30 09:04:00|327.82|327.67|327.77|327.62|327.82|327.67|327.77|327.62|33
1609319050000|2020-12-30 09:04:10|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|9
1609319060000|2020-12-30 09:04:20|327.87|327.72|327.92|327.77|327.92|327.77|327.87|327.72|25
1609319070000|2020-12-30 09:04:30|327.87|327.72|327.87|327.72|327.87|327.72|327.82|327.67|29
1609319080000|2020-12-30 09:04:40|327.92|327.77|327.92|327.77|327.92|327.77|327.87|327.72|27
1609319090000|2020-12-30 09:04:50|327.97|327.82|328.02|327.82|328.02|327.82|327.97|327.77|31
1609319100000|2020-12-30 09:05:00|328.07|327.92|328.02|327.87|328.07|327.92|327.97|327.77|100
1609319110000|2020-12-30 09:05:10|328.07|327.82|328.02|327.82|328.07|327.92|328.02|327.77|66
1609319120000|2020-12-30 09:05:20|327.97|327.77|327.87|327.72|327.97|327.77|327.87|327.72|26
1609319130000|2020-12-30 09:05:30|327.92|327.67|327.92|327.77|327.92|327.77|327.92|327.67|22
1609319140000|2020-12-30 09:05:40|327.97||327.97||327.97||327.97||14
1609319150000|2020-12-30 09:05:50||327.82||327.82||327.82||327.77|3
1609319160000|2020-12-30 09:06:00|327.87|327.77|327.87|327.72|327.87|327.77|327.87|327.67|10
1609319170000|2020-12-30 09:06:10|327.97|327.77|327.97|327.82|328.02|327.82|327.97|327.77|11
1609319190000|2020-12-30 09:06:30|||||||||4
1609319200000|2020-12-30 09:06:40|||||||||1
1609319210000|2020-12-30 09:06:50|||||||||1
1609319220000|2020-12-30 09:07:00|327.92|327.77|327.92|327.72|327.92|327.77|327.92|327.72|5
1609319230000|2020-12-30 09:07:10|327.87||327.87||327.87||327.87||2
1609319240000|2020-12-30 09:07:20|327.97|327.77|327.92|327.77|327.97|327.77|327.92|327.77|14
1609319250000|2020-12-30 09:07:30|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|5
1609319260000|2020-12-30 09:07:40|||||||||2
1609319270000|2020-12-30 09:07:50|328.02||327.97||328.02||327.97||3
1609319280000|2020-12-30 09:08:00||327.77||327.77||327.77||327.77|3
1609319290000|2020-12-30 09:08:10|327.92|327.82|327.92|327.77|327.92|327.82|327.92|327.77|7
1609319300000|2020-12-30 09:08:20||327.72||327.72||327.77||327.72|2
1609319310000|2020-12-30 09:08:30|327.87|327.67|327.97|327.77|327.97|327.77|327.82|327.67|57
1609319320000|2020-12-30 09:08:40|328.02|327.72|327.92|327.72|328.02|327.72|327.92|327.72|7
1609319340000|2020-12-30 09:09:00|327.87||327.87||327.87||327.87||0
1609319350000|2020-12-30 09:09:10|||||||||4
1609319370000|2020-12-30 09:09:30|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|5
1609319380000|2020-12-30 09:09:40|||||||||5
1609319390000|2020-12-30 09:09:50|||||||||3
1609319400000|2020-12-30 09:10:00|327.77|327.62|327.87|327.62|327.87|327.62|327.77|327.62|10
1609319410000|2020-12-30 09:10:10|327.92|327.67|327.97|327.72|327.97|327.72|327.92|327.67|8
1609319450000|2020-12-30 09:10:50|327.87||327.87||327.87||327.87||1
1609319480000|2020-12-30 09:11:20||327.67||327.67||327.67||327.67|4
1609319490000|2020-12-30 09:11:30|327.82||327.87||327.87||327.82||1
1609319500000|2020-12-30 09:11:40|||||||||1
1609319510000|2020-12-30 09:11:50|327.82||327.82||327.82||327.82||5
1609319520000|2020-12-30 09:12:00||327.62||327.67||327.67||327.62|2
1609319530000|2020-12-30 09:12:10||327.62||327.67||327.67||327.62|1
1609319540000|2020-12-30 09:12:20||327.62||327.62||327.62||327.62|3
1609319570000|2020-12-30 09:12:50|||||||||1
1609319580000|2020-12-30 09:13:00||327.67||327.67||327.67||327.67|0
1609319590000|2020-12-30 09:13:10|||||||||3
1609319600000|2020-12-30 09:13:20|||||||||3
1609319620000|2020-12-30 09:13:40||327.62||327.62||327.62||327.62|5
1609319630000|2020-12-30 09:13:50|327.77||327.77||327.77||327.77||6
1609319640000|2020-12-30 09:14:00|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|5
1609319650000|2020-12-30 09:14:10|327.77|327.52|327.77|327.52|327.77|327.57|327.77|327.52|27
1609319660000|2020-12-30 09:14:20|||||||||4
1609319670000|2020-12-30 09:14:30|327.72||327.72||327.72||327.72||1
1609319680000|2020-12-30 09:14:40|327.67||327.72||327.77||327.67||6
1609319690000|2020-12-30 09:14:50||327.57||327.57||327.57||327.57|0
1609319700000|2020-12-30 09:15:00|||||||||2
1609319710000|2020-12-30 09:15:10|327.82|327.62|327.82|327.62|327.87|327.67|327.82|327.62|4
1609319720000|2020-12-30 09:15:20|327.77||327.77||327.77||327.77||0
1609319730000|2020-12-30 09:15:30|||||||||9
1609319740000|2020-12-30 09:15:40|327.72|327.57|327.72|327.57|327.72|327.62|327.72|327.57|14
1609319750000|2020-12-30 09:15:50|||||||||7
1609319800000|2020-12-30 09:16:40|||||||||1
1609319810000|2020-12-30 09:16:50|||||||||3
1609319820000|2020-12-30 09:17:00|||||||||1
1609319830000|2020-12-30 09:17:10|||||||||1
1609319840000|2020-12-30 09:17:20|||||||||4
1609319850000|2020-12-30 09:17:30|327.67|327.52|327.72|327.57|327.72|327.57|327.67|327.52|17
1609319880000|2020-12-30 09:18:00|||||||||2
1609319890000|2020-12-30 09:18:10|||||||||1
1609319900000|2020-12-30 09:18:20|327.92|327.72|327.97|327.72|327.97|327.72|327.92|327.72|26
1609319910000|2020-12-30 09:18:30|328.02|327.77|327.87|327.62|328.02|327.82|327.87|327.62|21
1609319920000|2020-12-30 09:18:40||327.67||327.67||327.67||327.67|2
1609319930000|2020-12-30 09:18:50|328.02|327.72|327.92|327.72|328.02|327.82|327.92|327.72|43
1609319940000|2020-12-30 09:19:00|328.02|327.77|328.02|327.87|328.02|327.87|327.97|327.72|33
1609319950000|2020-12-30 09:19:10||327.72||327.77||327.77||327.72|17
1609319960000|2020-12-30 09:19:20||327.82||327.82||327.87||327.82|2
1609319970000|2020-12-30 09:19:30|328.12|327.87|328.12|327.87|328.12|327.87|328.12|327.87|17
1609319980000|2020-12-30 09:19:40|328.07|327.92|328.12|327.82|328.12|327.92|328.02|327.77|71
1609319990000|2020-12-30 09:19:50|328.07|327.87|328.17|327.92|328.22|328.07|328.07|327.82|53
1609320000000|2020-12-30 09:20:00||327.57||327.57||327.57||327.57|0
1609320300000|2020-12-30 09:25:00|||||||||3
1609320810000|2020-12-30 09:33:30|328.27|327.67|328.27|327.67|328.27|327.67|328.27|327.67|0
1609320840000|2020-12-30 09:34:00|328.17|327.57|328.17|327.57|328.17|327.57|328.17|327.57|0
1609320850000|2020-12-30 09:34:10|328.27|327.67|328.27|327.67|328.27|327.67|328.27|327.67|0
1609320860000|2020-12-30 09:34:20|328.17|327.57|328.17|327.57|328.17|327.57|328.17|327.57|0
1609320880000|2020-12-30 09:34:40|328.27|327.67|328.17|327.57|328.27|327.67|328.17|327.57|0
1609320890000|2020-12-30 09:34:50|328.27|327.67|328.27|327.67|328.27|327.67|328.27|327.67|0
1609320930000|2020-12-30 09:35:30|328.17|327.57|328.17|327.57|328.17|327.57|328.17|327.57|0
1609320980000|2020-12-30 09:36:20|328.27|327.67|328.27|327.67|328.27|327.67|328.27|327.67|0
1609320990000|2020-12-30 09:36:30|328.17|327.57|328.17|327.57|328.17|327.57|328.17|327.57|0
1609321050000|2020-12-30 09:37:30|328.07|327.47|328.07|327.47|328.07|327.47|328.07|327.47|0
1609321070000|2020-12-30 09:37:50|328.17|327.57|328.17|327.57|328.17|327.57|328.17|327.57|0
1609321800000|2020-12-30 09:50:00|327.97|327.82|327.92|327.77|327.97|327.82|327.92|327.72|11
1609321810000|2020-12-30 09:50:10|327.97|327.82|327.97|327.77|327.97|327.82|327.97|327.77|5
1609321820000|2020-12-30 09:50:20||327.82||327.82||327.82||327.77|0
1609321830000|2020-12-30 09:50:30|327.92|327.77|327.92|327.77|327.97|327.77|327.92|327.77|4
1609321840000|2020-12-30 09:50:40|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.72|4
1609321850000|2020-12-30 09:50:50||327.67||327.67||327.67||327.67|0
1609321880000|2020-12-30 09:51:20|327.82||327.87||327.87||327.82||4
1609321890000|2020-12-30 09:51:30|327.82||327.87||327.87||327.82||0
1609321900000|2020-12-30 09:51:40|327.82|327.62|327.82|327.67|327.82|327.67|327.82|327.62|6
1609321910000|2020-12-30 09:51:50|||||||||1
1609321920000|2020-12-30 09:52:00||327.62||327.62||327.62||327.62|1
1609321930000|2020-12-30 09:52:10|327.87|327.67|327.87|327.67|327.87|327.72|327.87|327.67|1
1609321970000|2020-12-30 09:52:50|327.92|327.72|327.92|327.77|327.92|327.77|327.87|327.72|3
1609321990000|2020-12-30 09:53:10|327.97||327.97||327.97||327.97||1
1609322000000|2020-12-30 09:53:20|327.92||327.92||327.97||327.92||0
1609322040000|2020-12-30 09:54:00|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|0
1609322050000|2020-12-30 09:54:10|327.92|327.77|327.97|327.77|327.97|327.77|327.92|327.77|1
1609322060000|2020-12-30 09:54:20|327.92||327.97||327.97||327.92||0
1609322070000|2020-12-30 09:54:30|327.92||327.92||327.92||327.92||0
1609322100000|2020-12-30 09:55:00|327.87|327.72|327.82|327.67|327.87|327.72|327.82|327.67|5
1609322110000|2020-12-30 09:55:10|327.87||327.87||327.87||327.87||0
1609322120000|2020-12-30 09:55:20|327.82||327.87||327.87||327.82||0
1609322150000|2020-12-30 09:55:50||327.72||327.72||327.72||327.72|0
1609322180000|2020-12-30 09:56:20|327.92||327.92||327.92||327.87||9
1609322190000|2020-12-30 09:56:30|327.87||327.87||327.87||327.87||0
1609322200000|2020-12-30 09:56:40|327.92||327.92||327.92||327.87||0
1609322310000|2020-12-30 09:58:30||327.77||327.77||327.77||327.77|0
1609322320000|2020-12-30 09:58:40|327.97||327.97||327.97||327.92||0
1609322370000|2020-12-30 09:59:30|327.92||327.92||327.92||327.92||5
1609322380000|2020-12-30 09:59:40|327.97||327.92||327.97||327.92||0
1609322390000|2020-12-30 09:59:50|327.97||327.97||327.97||327.92||0
1609322420000|2020-12-30 10:00:20|327.92||327.97||327.97||327.92||0
1609322460000|2020-12-30 10:01:00||327.82||327.77||327.82||327.77|1
1609322470000|2020-12-30 10:01:10||327.82||327.77||327.82||327.77|4
1609322480000|2020-12-30 10:01:20||327.82||327.77||327.82||327.77|0
1609322510000|2020-12-30 10:01:50||327.82||327.82||327.82||327.82|0
1609322540000|2020-12-30 10:02:20|||||||||1
1609322550000|2020-12-30 10:02:30|328.02||328.02||328.02||328.02||0
1609322560000|2020-12-30 10:02:40|327.97||327.97||327.97||327.97||0
1609322590000|2020-12-30 10:03:10|328.02||328.02||328.02||328.02||0
1609322600000|2020-12-30 10:03:20||327.87||327.82||327.87||327.82|1
1609322610000|2020-12-30 10:03:30||327.87||327.82||327.87||327.82|2
1609322620000|2020-12-30 10:03:40|327.97||328.02||328.02||327.97||2
1609322780000|2020-12-30 10:06:20|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609322820000|2020-12-30 10:07:00||327.82||327.82||327.82||327.82|0
1609322830000|2020-12-30 10:07:10|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|2
1609322900000|2020-12-30 10:08:20|||||||||1
1609323170000|2020-12-30 10:12:50|327.97|327.82|327.97|327.77|327.97|327.82|327.97|327.77|11
1609323200000|2020-12-30 10:13:20|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.72|0
1609323210000|2020-12-30 10:13:30||327.77||327.72||327.77||327.72|0
1609323220000|2020-12-30 10:13:40||327.77||327.72||327.77||327.72|0
1609323230000|2020-12-30 10:13:50||327.77||327.72||327.77||327.72|0
1609323270000|2020-12-30 10:14:30||327.77||327.77||327.77||327.77|0
1609323430000|2020-12-30 10:17:10|||||||||2
1609323450000|2020-12-30 10:17:30|327.97||327.97||327.97||327.97||3
1609323460000|2020-12-30 10:17:40||327.82||327.77||327.82||327.77|0
1609323470000|2020-12-30 10:17:50||327.82||327.82||327.82||327.82|0
1609323490000|2020-12-30 10:18:10|||||||||1
1609323540000|2020-12-30 10:19:00|||||||||2
1609323590000|2020-12-30 10:19:50||327.77||327.82||327.82||327.77|2
1609323650000|2020-12-30 10:20:50|||||||||2
1609323670000|2020-12-30 10:21:10|||||||||1
1609323730000|2020-12-30 10:22:10|||||||||2
1609323740000|2020-12-30 10:22:20|||||||||1
1609323750000|2020-12-30 10:22:30|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|3
1609323790000|2020-12-30 10:23:10|||||||||1
1609323800000|2020-12-30 10:23:20|||||||||3
1609323830000|2020-12-30 10:23:50|||||||||2
1609323880000|2020-12-30 10:24:40|||||||||2
1609323900000|2020-12-30 10:25:00|||||||||1
1609323950000|2020-12-30 10:25:50|||||||||2
1609324000000|2020-12-30 10:26:40|||||||||2
1609324040000|2020-12-30 10:27:20|||||||||2
1609324090000|2020-12-30 10:28:10|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|5
1609324190000|2020-12-30 10:29:50|||||||||2
1609324250000|2020-12-30 10:30:50|||||||||3
1609324310000|2020-12-30 10:31:50|||||||||1
1609324350000|2020-12-30 10:32:30|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|3
1609324400000|2020-12-30 10:33:20|||||||||2
1609324470000|2020-12-30 10:34:30|||||||||2
1609324500000|2020-12-30 10:35:00|328.07||328.07||328.07||328.07||1
1609324510000|2020-12-30 10:35:10||327.92||327.92||327.92||327.92|0
1609324550000|2020-12-30 10:35:50|||||||||2
1609324570000|2020-12-30 10:36:10|||||||||1
1609324630000|2020-12-30 10:37:10|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|11
1609324640000|2020-12-30 10:37:20|328.07||328.07||328.07||328.07||0
1609324650000|2020-12-30 10:37:30|328.02||328.02||328.02||328.02||0
1609324680000|2020-12-30 10:38:00|||||||||1
1609324690000|2020-12-30 10:38:10|328.07||328.07||328.07||328.07||4
1609324700000|2020-12-30 10:38:20|||||||||2
1609324720000|2020-12-30 10:38:40|||||||||14
1609324760000|2020-12-30 10:39:20|328.02||328.02||328.02||328.02||0
1609324790000|2020-12-30 10:39:50|328.07||328.07||328.07||328.07||2
1609324830000|2020-12-30 10:40:30|328.02||328.02||328.02||328.02||0
1609324870000|2020-12-30 10:41:10|328.07||328.07||328.07||328.07||15
1609324930000|2020-12-30 10:42:10|||||||||1
1609324940000|2020-12-30 10:42:20|328.02||328.02||328.02||328.02||0
1609324960000|2020-12-30 10:42:40|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|7
1609325070000|2020-12-30 10:44:30|||||||||3
1609325080000|2020-12-30 10:44:40|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|10
1609325110000|2020-12-30 10:45:10|||||||||1
1609325140000|2020-12-30 10:45:40||327.92||327.92||327.97||327.92|4
1609325160000|2020-12-30 10:46:00|328.07||328.07||328.07||328.07||0
1609325210000|2020-12-30 10:46:50|||||||||2
1609325290000|2020-12-30 10:48:10||327.87||327.87||327.87||327.87|2
1609325300000|2020-12-30 10:48:20|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|2
1609325310000|2020-12-30 10:48:30|327.97||327.97||328.02||327.97||0
1609325320000|2020-12-30 10:48:40|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|0
1609325350000|2020-12-30 10:49:10|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|4
1609325360000|2020-12-30 10:49:20|328.02|327.87|328.02|327.82|328.02|327.87|328.02|327.82|6
1609325370000|2020-12-30 10:49:30||327.87||327.82||327.87||327.82|4
1609325380000|2020-12-30 10:49:40|328.07|327.87|328.07|327.87|328.07|327.87|328.07|327.87|6
1609325440000|2020-12-30 10:50:40|328.02||328.02||328.02||328.02||0
1609325450000|2020-12-30 10:50:50|328.07|327.92|328.07|327.87|328.07|327.92|328.07|327.87|8
1609325470000|2020-12-30 10:51:10|328.02||328.02||328.02||328.02||0
1609325510000|2020-12-30 10:51:50|||||||||2
1609325530000|2020-12-30 10:52:10|328.07||328.02||328.07||328.02||2
1609325570000|2020-12-30 10:52:50|||||||||1
1609325600000|2020-12-30 10:53:20|328.07|327.92|328.07|327.87|328.07|327.92|328.02|327.87|6
1609325610000|2020-12-30 10:53:30||327.92||327.92||327.92||327.92|0
1609325670000|2020-12-30 10:54:30|328.12||328.07||328.12||328.07||6
1609325720000|2020-12-30 10:55:20|328.12|327.97|328.12|327.92|328.12|327.97|328.12|327.92|1
1609325730000|2020-12-30 10:55:30||327.97||327.97||327.97||327.97|0
1609325930000|2020-12-30 10:58:50|||||||||2
1609326000000|2020-12-30 11:00:00|||||||||2
1609326020000|2020-12-30 11:00:20|||||||||4
1609326030000|2020-12-30 11:00:30||327.92||327.92||327.97||327.92|1
1609326040000|2020-12-30 11:00:40|328.17|327.97|328.17|327.97|328.17|328.02|328.17|327.97|3
1609326110000|2020-12-30 11:01:50|328.12|327.92|328.12|327.92|328.12|327.92|328.12|327.92|0
1609326120000|2020-12-30 11:02:00||327.97||327.92||327.97||327.92|2
1609326140000|2020-12-30 11:02:20||327.97||327.92||327.97||327.92|0
1609326190000|2020-12-30 11:03:10|328.07||328.07||328.07||328.07||0
1609326210000|2020-12-30 11:03:30|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|1
1609326250000|2020-12-30 11:04:10||327.82||327.82||327.87||327.82|1
1609326290000|2020-12-30 11:04:50|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|2
1609326300000|2020-12-30 11:05:00|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|0
1609326320000|2020-12-30 11:05:20|327.97||327.97||327.97||327.97||0
1609326370000|2020-12-30 11:06:10|||||||||2
1609326380000|2020-12-30 11:06:20|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|3
1609326410000|2020-12-30 11:06:50|328.07|327.92|328.07|327.87|328.07|327.92|328.02|327.87|6
1609326420000|2020-12-30 11:07:00|||||||||5
1609326430000|2020-12-30 11:07:10||327.92||327.92||327.92||327.92|4
1609326440000|2020-12-30 11:07:20||327.87||327.92||327.92||327.87|2
1609326460000|2020-12-30 11:07:40||327.87||327.87||327.87||327.87|0
1609326470000|2020-12-30 11:07:50|328.02||328.02||328.07||328.02||0
1609326480000|2020-12-30 11:08:00|328.07||328.02||328.07||328.02||0
1609326490000|2020-12-30 11:08:10|328.07||328.07||328.07||328.07||0
1609326510000|2020-12-30 11:08:30|||||||||4
1609326520000|2020-12-30 11:08:40|328.02||328.07||328.07||328.02||0
1609326530000|2020-12-30 11:08:50|328.02||328.02||328.02||328.02||0
1609326550000|2020-12-30 11:09:10|328.07||328.07||328.07||328.02||3
1609326570000|2020-12-30 11:09:30|328.02||328.02||328.07||328.02||0
1609326580000|2020-12-30 11:09:40|328.07||328.07||328.07||328.07||3
1609326600000|2020-12-30 11:10:00||327.92||327.92||327.92||327.92|0
1609326630000|2020-12-30 11:10:30|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|0
1609326670000|2020-12-30 11:11:10|||||||||1
1609326700000|2020-12-30 11:11:40|328.17|328.02|328.17|327.97|328.17|328.02|328.17|327.97|4
1609326710000|2020-12-30 11:11:50||328.02||327.97||328.02||327.97|0
1609326720000|2020-12-30 11:12:00|328.12||328.17||328.17||328.12||0
1609326790000|2020-12-30 11:13:10|328.12||328.12||328.12||328.12||0
1609326840000|2020-12-30 11:14:00|||||||||2
1609326880000|2020-12-30 11:14:40|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|1
1609326930000|2020-12-30 11:15:30|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|4
1609326950000|2020-12-30 11:15:50|328.07||328.07||328.07||328.07||2
1609326980000|2020-12-30 11:16:20||327.92||327.92||327.92||327.92|0
1609327000000|2020-12-30 11:16:40|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|0
1609327050000|2020-12-30 11:17:30||327.82||327.82||327.87||327.82|3
1609327080000|2020-12-30 11:18:00|327.97||327.97||327.97||327.97||0
1609327100000|2020-12-30 11:18:20|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|3
1609327120000|2020-12-30 11:18:40||327.82||327.82||327.82||327.82|0
1609327180000|2020-12-30 11:19:40|327.97||328.02||328.02||327.97||0
1609327200000|2020-12-30 11:20:00|327.97||327.97||328.02||327.97||0
1609327240000|2020-12-30 11:20:40|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|4
1609327250000|2020-12-30 11:20:50||327.72||327.72||327.72||327.72|1
1609327270000|2020-12-30 11:21:10|327.87||327.87||327.87||327.87||1
1609327310000|2020-12-30 11:21:50|327.92|327.77|327.92|327.72|327.92|327.77|327.92|327.72|11
1609327320000|2020-12-30 11:22:00|327.87||327.87||327.92||327.87||0
1609327330000|2020-12-30 11:22:10|327.92||327.92||327.92||327.87||0
1609327340000|2020-12-30 11:22:20|327.87||327.87||327.92||327.87||0
1609327350000|2020-12-30 11:22:30|327.92||327.87||327.92||327.87||0
1609327360000|2020-12-30 11:22:40||327.67||327.67||327.67||327.67|0
1609327380000|2020-12-30 11:23:00|327.82||327.87||327.87||327.82||1
1609327390000|2020-12-30 11:23:10|327.82||327.82||327.82||327.82||0
1609327410000|2020-12-30 11:23:30||327.62||327.62||327.62||327.62|1
1609327420000|2020-12-30 11:23:40|327.77|327.67|327.82|327.67|327.82|327.67|327.77|327.67|6
1609327430000|2020-12-30 11:23:50|327.77|327.62|327.82|327.62|327.82|327.62|327.77|327.62|3
1609327440000|2020-12-30 11:24:00|327.77|327.57|327.77|327.57|327.77|327.57|327.72|327.57|0
1609327450000|2020-12-30 11:24:10|327.72|327.52|327.67|327.52|327.72|327.52|327.67|327.52|0
1609327470000|2020-12-30 11:24:30|327.72|327.57|327.72|327.52|327.72|327.57|327.72|327.52|2
1609327510000|2020-12-30 11:25:10||327.57||327.52||327.57||327.52|0
1609327520000|2020-12-30 11:25:20|327.77|327.57|327.72|327.57|327.77|327.57|327.72|327.57|4
1609327530000|2020-12-30 11:25:30|327.77||327.77||327.77||327.72||2
1609327560000|2020-12-30 11:26:00|327.72|327.62|327.77|327.62|327.77|327.62|327.72|327.62|1
1609327580000|2020-12-30 11:26:20||327.57||327.62||327.62||327.57|0
1609327650000|2020-12-30 11:27:30||327.57||327.62||327.62||327.57|2
1609327660000|2020-12-30 11:27:40||327.57||327.57||327.57||327.57|0
1609327670000|2020-12-30 11:27:50||327.62||327.57||327.62||327.57|0
1609327690000|2020-12-30 11:28:10|327.72||327.72||327.72||327.72||0
1609327700000|2020-12-30 11:28:20|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|3
1609327710000|2020-12-30 11:28:30||327.57||327.62||327.62||327.57|0
1609327720000|2020-12-30 11:28:40||327.57||327.62||327.62||327.57|0
1609327730000|2020-12-30 11:28:50|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|3
1609327740000|2020-12-30 11:29:00||327.62||327.62||327.62||327.62|0
1609327750000|2020-12-30 11:29:10|327.77|327.67|327.82|327.67|327.82|327.67|327.77|327.62|0
1609327760000|2020-12-30 11:29:20||327.62||327.62||327.62||327.62|0
1609327800000|2020-12-30 11:30:00||327.67||327.67||327.67||327.67|0
1609327810000|2020-12-30 11:30:10||327.62||327.67||327.67||327.62|0
1609327820000|2020-12-30 11:30:20||327.62||327.62||327.67||327.62|0
1609327840000|2020-12-30 11:30:40||327.67||327.67||327.67||327.67|0
1609327900000|2020-12-30 11:31:40|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.67|1
1609327910000|2020-12-30 11:31:50||327.67||327.72||327.72||327.67|0
1609327920000|2020-12-30 11:32:00||327.67||327.72||327.72||327.67|0
1609327930000|2020-12-30 11:32:10||327.67||327.72||327.72||327.67|0
1609327940000|2020-12-30 11:32:20||327.67||327.72||327.72||327.67|0
1609327950000|2020-12-30 11:32:30|327.82|327.67|327.82|327.67|327.82|327.72|327.82|327.67|0
1609327960000|2020-12-30 11:32:40|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.67|2
1609327980000|2020-12-30 11:33:00||327.67||327.67||327.67||327.67|0
1609327990000|2020-12-30 11:33:10||327.72||327.72||327.72||327.72|2
1609328000000|2020-12-30 11:33:20|327.92||327.87||327.92||327.87||2
1609328020000|2020-12-30 11:33:40||327.67||327.67||327.67||327.67|1
1609328040000|2020-12-30 11:34:00||327.72||327.72||327.72||327.67|4
1609328080000|2020-12-30 11:34:40|327.92||327.92||327.92||327.87||1
1609328100000|2020-12-30 11:35:00||327.77||327.77||327.77||327.72|1
1609328130000|2020-12-30 11:35:30|||||||||1
1609328140000|2020-12-30 11:35:40|||||||||1
1609328160000|2020-12-30 11:36:00|327.87|327.72|327.92|327.72|327.92|327.72|327.87|327.72|2
1609328170000|2020-12-30 11:36:10|327.87||327.87||327.87||327.87||0
1609328220000|2020-12-30 11:37:00|||||||||2
1609328230000|2020-12-30 11:37:10||327.67||327.67||327.67||327.67|0
1609328240000|2020-12-30 11:37:20|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.72|3
1609328250000|2020-12-30 11:37:30|327.87||327.87||327.92||327.87||0
1609328260000|2020-12-30 11:37:40|327.92||327.92||327.92||327.87||0
1609328290000|2020-12-30 11:38:10|327.87||327.87||327.87||327.87||0
1609328360000|2020-12-30 11:39:20|||||||||1
1609328370000|2020-12-30 11:39:30|||||||||1
1609328440000|2020-12-30 11:40:40||327.67||327.67||327.67||327.67|0
1609328450000|2020-12-30 11:40:50||327.72||327.67||327.72||327.67|2
1609328460000|2020-12-30 11:41:00||327.72||327.67||327.72||327.67|0
1609328480000|2020-12-30 11:41:20|327.82||327.82||327.82||327.82||0
1609328490000|2020-12-30 11:41:30|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.72|2
1609328500000|2020-12-30 11:41:40|327.92||327.92||327.92||327.92||5
1609328510000|2020-12-30 11:41:50|327.87||327.87||327.87||327.87||0
1609328560000|2020-12-30 11:42:40|327.92||327.92||327.92||327.87||1
1609328580000|2020-12-30 11:43:00||327.77||327.72||327.77||327.72|0
1609328600000|2020-12-30 11:43:20|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609328630000|2020-12-30 11:43:50||327.82||327.77||327.82||327.77|0
1609328640000|2020-12-30 11:44:00|327.92||327.97||327.97||327.92||0
1609328690000|2020-12-30 11:44:50||327.82||327.77||327.82||327.77|0
1609328700000|2020-12-30 11:45:00||327.82||327.77||327.82||327.77|0
1609328710000|2020-12-30 11:45:10||327.82||327.82||327.82||327.82|0
1609328730000|2020-12-30 11:45:30|328.02||328.02||328.02||328.02||0
1609328750000|2020-12-30 11:45:50||327.87||327.82||327.87||327.82|0
1609328790000|2020-12-30 11:46:30|328.07|327.87|328.07|327.87|328.07|327.87|328.07|327.87|0
1609328810000|2020-12-30 11:46:50||327.92||327.87||327.92||327.87|1
1609328820000|2020-12-30 11:47:00|328.02||328.02||328.07||328.02||1
1609328840000|2020-12-30 11:47:20|328.07||328.07||328.07||328.02||0
1609328850000|2020-12-30 11:47:30|328.02||328.07||328.07||328.02||0
1609328860000|2020-12-30 11:47:40|328.02||328.07||328.07||328.02||0
1609328910000|2020-12-30 11:48:30|328.02||328.02||328.07||328.02||0
1609328940000|2020-12-30 11:49:00||327.82||327.82||327.82||327.82|1
1609328950000|2020-12-30 11:49:10|327.97||328.02||328.02||327.97||0
1609328970000|2020-12-30 11:49:30|327.97||327.97||327.97||327.97||0
1609328980000|2020-12-30 11:49:40|327.92|327.77|327.92|327.72|327.92|327.77|327.92|327.72|7
1609329010000|2020-12-30 11:50:10|327.87||327.92||327.92||327.87||0
1609329020000|2020-12-30 11:50:20||327.77||327.77||327.77||327.77|0
1609329030000|2020-12-30 11:50:30|327.97||327.97||327.97||327.97||0
1609329080000|2020-12-30 11:51:20||327.72||327.72||327.72||327.72|0
1609329090000|2020-12-30 11:51:30||327.77||327.77||327.77||327.77|0
1609329100000|2020-12-30 11:51:40||327.82||327.82||327.82||327.82|7
1609329110000|2020-12-30 11:51:50|||||||||2
1609329120000|2020-12-30 11:52:00|328.02||327.97||328.02||327.97||7
1609329130000|2020-12-30 11:52:10|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|1
1609329540000|2020-12-30 11:59:00|328.07||328.02||328.07||328.02||7
1609329630000|2020-12-30 12:00:30|327.97|327.82|327.97|327.82|328.02|327.82|327.97|327.82|3
1609329640000|2020-12-30 12:00:40|||||||||1
1609329890000|2020-12-30 12:04:50|328.02||327.97||328.02||327.97||4
1609329900000|2020-12-30 12:05:00|328.02||327.97||328.02||327.97||3
1609329910000|2020-12-30 12:05:10|||||||||9
1609329940000|2020-12-30 12:05:40|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|4
1609330140000|2020-12-30 12:09:00|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|1
1609330150000|2020-12-30 12:09:10||327.77||327.77||327.77||327.77|0
1609330200000|2020-12-30 12:10:00|327.92||327.97||327.97||327.92||0
1609330210000|2020-12-30 12:10:10|327.92||327.97||327.97||327.92||0
1609330220000|2020-12-30 12:10:20|327.92|327.82|327.97|327.77|327.97|327.82|327.92|327.77|0
1609330230000|2020-12-30 12:10:30||327.82||327.82||327.82||327.77|0
1609330250000|2020-12-30 12:10:50||327.77||327.77||327.82||327.77|0
1609330260000|2020-12-30 12:11:00||327.82||327.77||327.82||327.77|0
1609330280000|2020-12-30 12:11:20||327.82||327.77||327.82||327.77|0
1609330300000|2020-12-30 12:11:40||327.82||327.82||327.82||327.82|18
1609330310000|2020-12-30 12:11:50|328.02|327.87|328.02|327.82|328.02|327.87|327.97|327.82|10
1609330320000|2020-12-30 12:12:00||327.87||327.87||327.87||327.87|0
1609330330000|2020-12-30 12:12:10||327.82||327.82||327.87||327.82|3
1609330340000|2020-12-30 12:12:20||327.87||327.82||327.87||327.82|0
1609330370000|2020-12-30 12:12:50||327.87||327.87||327.87||327.87|0
1609330380000|2020-12-30 12:13:00|328.07||328.07||328.07||328.07||0
1609330390000|2020-12-30 12:13:10||327.92||327.92||327.92||327.92|0
1609330400000|2020-12-30 12:13:20||327.87||327.87||327.87||327.87|0
1609330420000|2020-12-30 12:13:40|328.02||328.02||328.02||328.02||0
1609330430000|2020-12-30 12:13:50|328.07||328.07||328.07||328.07||0
1609330450000|2020-12-30 12:14:10|328.02||328.07||328.07||328.02||0
1609330460000|2020-12-30 12:14:20|328.02||328.07||328.07||328.02||0
1609330470000|2020-12-30 12:14:30|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|0
1609330480000|2020-12-30 12:14:40||327.87||327.87||327.87||327.82|0
1609330490000|2020-12-30 12:14:50||327.82||327.82||327.87||327.82|4
1609330500000|2020-12-30 12:15:00||327.87||327.82||327.87||327.82|0
1609330510000|2020-12-30 12:15:10||327.87||327.87||327.87||327.82|0
1609330530000|2020-12-30 12:15:30|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|1
1609330540000|2020-12-30 12:15:40|328.12|327.97|328.07|327.92|328.12|327.97|328.07|327.92|22
1609330550000|2020-12-30 12:15:50||327.87||327.92||327.92||327.87|0
1609330560000|2020-12-30 12:16:00||327.87||327.92||327.92||327.87|0
1609330570000|2020-12-30 12:16:10|328.12||328.12||328.12||328.07||0
1609330640000|2020-12-30 12:17:20||327.97||327.92||327.97||327.92|0
1609330650000|2020-12-30 12:17:30||327.97||327.97||327.97||327.97|0
1609330660000|2020-12-30 12:17:40|328.07|327.92|328.12|327.92|328.12|327.97|328.07|327.92|1
1609330680000|2020-12-30 12:18:00||327.97||327.97||327.97||327.92|0
1609330720000|2020-12-30 12:18:40||327.92||327.97||327.97||327.92|0
1609330730000|2020-12-30 12:18:50||327.92||327.92||327.97||327.92|0
1609330750000|2020-12-30 12:19:10|328.07||328.12||328.12||328.07||0
1609330760000|2020-12-30 12:19:20||327.97||327.92||327.97||327.92|0
1609330770000|2020-12-30 12:19:30|328.07||328.12||328.12||328.07||0
1609330780000|2020-12-30 12:19:40|328.07||328.07||328.12||328.07||0
1609330810000|2020-12-30 12:20:10|||||||||1
1609330820000|2020-12-30 12:20:20|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|3
1609330850000|2020-12-30 12:20:50|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|1
1609330860000|2020-12-30 12:21:00||327.87||327.87||327.87||327.87|0
1609330870000|2020-12-30 12:21:10||327.92||327.92||327.92||327.92|0
1609330960000|2020-12-30 12:22:40|||||||||1
1609330970000|2020-12-30 12:22:50|||||||||1
1609331020000|2020-12-30 12:23:40|||||||||1
1609331030000|2020-12-30 12:23:50|||||||||1
1609331100000|2020-12-30 12:25:00|||||||||1
1609331250000|2020-12-30 12:27:30|||||||||2
1609331330000|2020-12-30 12:28:50|||||||||4
1609331380000|2020-12-30 12:29:40||327.87||327.87||327.87||327.87|2
1609331390000|2020-12-30 12:29:50|328.02||328.02||328.02||328.02||1
1609331400000|2020-12-30 12:30:00|328.07||328.07||328.07||328.07||3
1609331410000|2020-12-30 12:30:10||327.92||327.87||327.92||327.87|0
1609331420000|2020-12-30 12:30:20||327.92||327.87||327.92||327.87|0
1609331460000|2020-12-30 12:31:00|328.02||328.07||328.07||328.02||3
1609331470000|2020-12-30 12:31:10|328.02||328.02||328.02||328.02||1
1609331480000|2020-12-30 12:31:20|328.07||328.07||328.07||328.07||18
1609331490000|2020-12-30 12:31:30|328.02|327.92|328.07|327.92|328.07|327.92|328.02|327.92|1
1609331500000|2020-12-30 12:31:40|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.92|10
1609331510000|2020-12-30 12:31:50|328.07|327.92|328.07|327.92|328.12|327.97|328.07|327.92|5
1609331540000|2020-12-30 12:32:20|328.12||328.12||328.12||328.12||1
1609331570000|2020-12-30 12:32:50||327.97||327.92||327.97||327.92|3
1609331580000|2020-12-30 12:33:00|328.07|327.97|328.12|327.92|328.12|327.97|328.07|327.92|1
1609331630000|2020-12-30 12:33:50||327.97||327.97||327.97||327.97|0
1609331650000|2020-12-30 12:34:10|||||||||1
1609331660000|2020-12-30 12:34:20||327.92||327.92||327.97||327.92|1
1609331710000|2020-12-30 12:35:10|328.07||328.07||328.07||328.07||0
1609331800000|2020-12-30 12:36:40|||||||||4
1609331820000|2020-12-30 12:37:00|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|12
1609331830000|2020-12-30 12:37:10|||||||||3
1609331940000|2020-12-30 12:39:00|||||||||3
1609332020000|2020-12-30 12:40:20|||||||||1
1609332080000|2020-12-30 12:41:20|||||||||4
1609332100000|2020-12-30 12:41:40||327.82||327.87||327.87||327.82|3
1609332210000|2020-12-30 12:43:30|328.07|327.92|328.02|327.87|328.07|327.92|328.02|327.87|33
1609332220000|2020-12-30 12:43:40|||||||||2
1609332240000|2020-12-30 12:44:00||327.82||327.87||327.87||327.82|2
1609332280000|2020-12-30 12:44:40||327.82||327.82||327.82||327.82|1
1609332300000|2020-12-30 12:45:00||327.87||327.87||327.87||327.87|0
1609332350000|2020-12-30 12:45:50|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|2
1609332420000|2020-12-30 12:47:00|328.02|327.87|328.02|327.87|328.07|327.92|328.02|327.82|33
1609332430000|2020-12-30 12:47:10|||||||||2
1609332480000|2020-12-30 12:48:00|328.07||328.02||328.07||328.02||1
1609332500000|2020-12-30 12:48:20|328.07||328.07||328.07||328.07||3
1609332520000|2020-12-30 12:48:40||327.92||327.92||327.92||327.92|0
1609332640000|2020-12-30 12:50:40||327.87||327.87||327.87||327.87|3
1609332650000|2020-12-30 12:50:50||327.92||327.92||327.92||327.92|0
1609332700000|2020-12-30 12:51:40|||||||||2
1609332760000|2020-12-30 12:52:40|328.12||328.07||328.12||328.07||13
1609332770000|2020-12-30 12:52:50|328.12||328.12||328.12||328.12||0
1609332780000|2020-12-30 12:53:00||327.97||327.92||327.97||327.92|1
1609332790000|2020-12-30 12:53:10|328.07||328.07||328.07||328.07||0
1609332800000|2020-12-30 12:53:20||327.87||327.87||327.87||327.87|2
1609332820000|2020-12-30 12:53:40||327.92||327.87||327.92||327.87|0
1609332850000|2020-12-30 12:54:10||327.92||327.92||327.92||327.87|0
1609332920000|2020-12-30 12:55:20||327.87||327.87||327.87||327.87|4
1609332930000|2020-12-30 12:55:30||327.92||327.92||327.92||327.92|0
1609333020000|2020-12-30 12:57:00|328.12||328.12||328.12||328.12||0
1609333030000|2020-12-30 12:57:10||327.97||327.97||327.97||327.97|0
1609333060000|2020-12-30 12:57:40|||||||||3
1609333120000|2020-12-30 12:58:40|||||||||1
1609333130000|2020-12-30 12:58:50|||||||||9
1609333150000|2020-12-30 12:59:10|328.07|327.92|328.12|327.92|328.12|327.92|328.07|327.92|7
1609333170000|2020-12-30 12:59:30|328.07|327.87|328.07|327.87|328.07|327.87|328.02|327.87|12
1609333180000|2020-12-30 12:59:40||327.92||327.92||327.92||327.87|1
1609333240000|2020-12-30 13:00:40|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.92|3
1609333260000|2020-12-30 13:01:00||327.92||327.92||327.97||327.92|2
1609333270000|2020-12-30 13:01:10||327.97||327.97||327.97||327.92|0
1609333280000|2020-12-30 13:01:20|||||||||1
1609333320000|2020-12-30 13:02:00||327.92||327.92||327.92||327.92|0
1609333330000|2020-12-30 13:02:10||327.97||327.92||327.97||327.92|2
1609333340000|2020-12-30 13:02:20||327.97||327.92||327.97||327.92|0
1609333350000|2020-12-30 13:02:30||327.97||327.97||327.97||327.92|0
1609333360000|2020-12-30 13:02:40||327.92||327.97||327.97||327.92|0
1609333370000|2020-12-30 13:02:50||327.92||327.97||327.97||327.92|0
1609333380000|2020-12-30 13:03:00||327.92||327.97||327.97||327.92|0
1609333390000|2020-12-30 13:03:10|||||||||2
1609333400000|2020-12-30 13:03:20||327.92||327.92||327.92||327.92|0
1609333410000|2020-12-30 13:03:30||327.97||327.97||327.97||327.97|0
1609333430000|2020-12-30 13:03:50||327.92||327.92||327.92||327.92|2
1609333440000|2020-12-30 13:04:00|328.07||328.07||328.07||328.07||0
1609333470000|2020-12-30 13:04:30|328.02|327.87|328.02|327.87|328.07|327.92|328.02|327.87|0
1609333490000|2020-12-30 13:04:50|328.07|327.92|328.07|327.92|328.07|327.92|328.02|327.92|13
1609333500000|2020-12-30 13:05:00|||||||||2
1609333520000|2020-12-30 13:05:20||327.87||327.87||327.87||327.87|4
1609333530000|2020-12-30 13:05:30|||||||||1
1609333550000|2020-12-30 13:05:50||327.92||327.87||327.92||327.87|1
1609333560000|2020-12-30 13:06:00|328.02||328.02||328.02||328.02||0
1609333570000|2020-12-30 13:06:10|328.07||328.07||328.07||328.07||0
1609333610000|2020-12-30 13:06:50||327.92||327.87||327.92||327.87|0
1609333620000|2020-12-30 13:07:00||327.92||327.87||327.92||327.87|3
1609333640000|2020-12-30 13:07:20||327.92||327.92||327.92||327.87|0
1609333760000|2020-12-30 13:09:20|328.12||328.07||328.12||328.07||4
1609333800000|2020-12-30 13:10:00|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|1
1609333820000|2020-12-30 13:10:20||327.92||327.92||327.92||327.92|0
1609333830000|2020-12-30 13:10:30|328.07|327.97|328.12|327.97|328.12|327.97|328.07|327.97|9
1609333900000|2020-12-30 13:11:40||327.92||327.92||327.92||327.92|2
1609333910000|2020-12-30 13:11:50||327.97||327.97||327.97||327.97|0
1609333920000|2020-12-30 13:12:00||327.92||327.92||327.97||327.92|0
1609333930000|2020-12-30 13:12:10||327.97||327.97||327.97||327.97|0
1609333940000|2020-12-30 13:12:20|||||||||1
1609334040000|2020-12-30 13:14:00|||||||||2
1609334050000|2020-12-30 13:14:10||327.92||327.97||327.97||327.92|1
1609334060000|2020-12-30 13:14:20||327.92||327.92||327.92||327.92|0
1609334100000|2020-12-30 13:15:00||327.97||327.92||327.97||327.92|0
1609334110000|2020-12-30 13:15:10|328.07||328.12||328.12||328.07||17
1609334130000|2020-12-30 13:15:30||327.97||327.97||327.97||327.97|0
1609334140000|2020-12-30 13:15:40|||||||||1
1609334180000|2020-12-30 13:16:20||327.92||327.97||327.97||327.92|2
1609334320000|2020-12-30 13:18:40|||||||||2
1609334390000|2020-12-30 13:19:50||327.92||327.92||327.92||327.92|3
1609334410000|2020-12-30 13:20:10|328.07||328.07||328.12||328.07||0
1609334490000|2020-12-30 13:21:30|328.12||328.12||328.12||328.12||0
1609334500000|2020-12-30 13:21:40||327.97||327.92||327.97||327.92|17
1609334510000|2020-12-30 13:21:50||327.97||327.92||327.97||327.92|5
1609334520000|2020-12-30 13:22:00|||||||||3
1609334530000|2020-12-30 13:22:10|328.07||328.12||328.12||328.07||0
1609334560000|2020-12-30 13:22:40|328.07||328.07||328.12||328.07||1
1609334570000|2020-12-30 13:22:50|328.12||328.07||328.12||328.07||1
1609334730000|2020-12-30 13:25:30|||||||||2
1609334750000|2020-12-30 13:25:50||327.87||327.87||327.87||327.87|0
1609334760000|2020-12-30 13:26:00|328.12|327.92|328.07|327.92|328.12|327.92|328.07|327.92|21
1609334770000|2020-12-30 13:26:10|328.12||328.07||328.12||328.07||0
1609334890000|2020-12-30 13:28:10||327.87||327.92||327.92||327.87|1
1609334900000|2020-12-30 13:28:20||327.87||327.87||327.87||327.87|0
1609334940000|2020-12-30 13:29:00|328.12|327.92|328.07|327.92|328.12|327.92|328.07|327.92|4
1609334950000|2020-12-30 13:29:10|||||||||3
1609334960000|2020-12-30 13:29:20|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|3
1609335080000|2020-12-30 13:31:20|||||||||1
1609335090000|2020-12-30 13:31:30|||||||||2
1609335240000|2020-12-30 13:34:00|328.07|327.92|328.02|327.87|328.07|327.92|328.02|327.87|15
1609335250000|2020-12-30 13:34:10|||||||||5
1609335280000|2020-12-30 13:34:40|||||||||1
1609335630000|2020-12-30 13:40:30|||||||||1
1609335720000|2020-12-30 13:42:00|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|6
1609335790000|2020-12-30 13:43:10|||||||||3
1609335810000|2020-12-30 13:43:30|||||||||1
1609335850000|2020-12-30 13:44:10|328.02|327.77|328.02|327.82|328.02|327.82|327.97|327.77|25
1609335860000|2020-12-30 13:44:20||327.87||327.87||327.87||327.87|0
1609335930000|2020-12-30 13:45:30|||||||||1
1609335960000|2020-12-30 13:46:00|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|5
1609335970000|2020-12-30 13:46:10|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|2
1609335980000|2020-12-30 13:46:20|327.97|327.82|328.02|327.87|328.02|327.87|327.97|327.82|22
1609336020000|2020-12-30 13:47:00|328.07|327.92|328.07|327.87|328.07|327.92|328.07|327.87|5
1609336050000|2020-12-30 13:47:30||327.92||327.92||327.92||327.92|0
1609336060000|2020-12-30 13:47:40||327.87||327.82||327.87||327.82|4
1609336070000|2020-12-30 13:47:50|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|1
1609336080000|2020-12-30 13:48:00||327.82||327.87||327.87||327.82|0
1609336090000|2020-12-30 13:48:10|328.07||328.07||328.07||328.07||0
1609336100000|2020-12-30 13:48:20|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|0
1609336240000|2020-12-30 13:50:40||327.77||327.77||327.77||327.77|0
1609336450000|2020-12-30 13:54:10||327.82||327.82||327.82||327.82|1
1609336470000|2020-12-30 13:54:30||327.77||327.77||327.77||327.77|0
1609336530000|2020-12-30 13:55:30||327.82||327.82||327.82||327.82|0
1609336540000|2020-12-30 13:55:40||327.77||327.77||327.77||327.77|2
1609336570000|2020-12-30 13:56:10||327.82||327.82||327.82||327.82|0
1609336740000|2020-12-30 13:59:00||327.77||327.77||327.77||327.77|0
1609336770000|2020-12-30 13:59:30||327.82||327.77||327.82||327.72|0
1609336800000|2020-12-30 14:00:00|327.92||327.92||327.92||327.92||0
1609336810000|2020-12-30 14:00:10|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.72|3
1609336830000|2020-12-30 14:00:30|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|3
1609336840000|2020-12-30 14:00:40|327.92||327.92||327.92||327.92||0
1609336850000|2020-12-30 14:00:50|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.72|1
1609336870000|2020-12-30 14:01:10|327.92|327.82|327.97|327.82|327.97|327.82|327.92|327.77|1
1609336880000|2020-12-30 14:01:20|327.92|327.77|327.97|327.82|327.97|327.82|327.92|327.72|7
1609336890000|2020-12-30 14:01:30|328.02|327.77|327.92|327.77|328.02|327.77|327.92|327.77|3
1609336900000|2020-12-30 14:01:40|327.97||327.97||327.97||327.97||3
1609336910000|2020-12-30 14:01:50|327.92|327.72|327.97|327.77|327.97|327.77|327.87|327.72|6
1609336920000|2020-12-30 14:02:00|327.92|327.82|327.92|327.77|327.92|327.82|327.92|327.77|0
1609336930000|2020-12-30 14:02:10|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.72|6
1609336940000|2020-12-30 14:02:20|327.92||327.92||327.92||327.92||0
1609337030000|2020-12-30 14:03:50|327.87||327.92||327.92||327.87||2
1609337040000|2020-12-30 14:04:00||327.67||327.72||327.72||327.67|0
1609337060000|2020-12-30 14:04:20||327.67||327.67||327.67||327.67|0
1609337070000|2020-12-30 14:04:30|327.87|327.72|327.92|327.72|327.92|327.72|327.87|327.67|0
1609337080000|2020-12-30 14:04:40|327.82|327.67|327.87|327.67|327.87|327.67|327.82|327.67|0
1609337090000|2020-12-30 14:04:50||327.72||327.67||327.72||327.67|0
1609337100000|2020-12-30 14:05:00||327.72||327.67||327.72||327.67|0
1609337120000|2020-12-30 14:05:20|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.67|0
1609337150000|2020-12-30 14:05:50|327.97|327.77|327.92|327.72|327.97|327.77|327.92|327.72|0
1609337220000|2020-12-30 14:07:00||327.67||327.72||327.72||327.67|0
1609337290000|2020-12-30 14:08:10|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609337430000|2020-12-30 14:10:30|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|0
1609337520000|2020-12-30 14:12:00|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609337690000|2020-12-30 14:14:50|328.02||328.02||328.02||328.02||1
1609337700000|2020-12-30 14:15:00|327.97||327.97||327.97||327.97||0
1609337710000|2020-12-30 14:15:10|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|0
1609337740000|2020-12-30 14:15:40|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609337770000|2020-12-30 14:16:10||327.82||327.82||327.82||327.82|0
1609337800000|2020-12-30 14:16:40|328.02||328.02||328.02||328.02||0
1609337830000|2020-12-30 14:17:10||327.87||327.87||327.87||327.87|0
1609337850000|2020-12-30 14:17:30|327.97|327.82|327.97|327.82|328.02|327.82|327.97|327.82|1
1609337880000|2020-12-30 14:18:00||327.77||327.77||327.77||327.77|8
1609337940000|2020-12-30 14:19:00|327.92|327.72|327.92|327.72|327.97|327.72|327.92|327.72|1
1609337980000|2020-12-30 14:19:40|327.87||327.92||327.92||327.87||0
1609337990000|2020-12-30 14:19:50|327.87||327.87||327.92||327.87||0
1609338000000|2020-12-30 14:20:00|327.92||327.92||327.92||327.87||0
1609338010000|2020-12-30 14:20:10|327.87||327.87||327.92||327.87||0
1609338020000|2020-12-30 14:20:20|327.92||327.87||327.92||327.87||0
1609338080000|2020-12-30 14:21:20|327.82|327.67|327.82|327.62|327.82|327.67|327.82|327.62|1
1609338110000|2020-12-30 14:21:50|327.87|327.67|327.82|327.67|327.87|327.67|327.82|327.67|0
1609338120000|2020-12-30 14:22:00|327.87||327.87||327.87||327.87||0
1609338140000|2020-12-30 14:22:20|327.92||327.87||327.92||327.87||0
1609338170000|2020-12-30 14:22:50|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.72|0
1609338220000|2020-12-30 14:23:40||327.77||327.72||327.77||327.72|0
1609338230000|2020-12-30 14:23:50||327.77||327.77||327.77||327.77|0
1609338240000|2020-12-30 14:24:00||327.72||327.72||327.72||327.72|0
1609338270000|2020-12-30 14:24:30||327.77||327.77||327.77||327.77|0
1609338370000|2020-12-30 14:26:10|327.97||327.92||327.97||327.92||4
1609338390000|2020-12-30 14:26:30||327.72||327.72||327.72||327.72|0
1609338400000|2020-12-30 14:26:40||327.77||327.72||327.77||327.72|0
1609338420000|2020-12-30 14:27:00|327.87||327.92||327.92||327.87||0
1609338430000|2020-12-30 14:27:10|327.87||327.92||327.92||327.87||0
1609338460000|2020-12-30 14:27:40|327.87||327.92||327.92||327.87||0
1609338480000|2020-12-30 14:28:00|327.87||327.92||327.92||327.87||0
1609338500000|2020-12-30 14:28:20|327.87||327.92||327.92||327.87||0
1609338540000|2020-12-30 14:29:00|327.87||327.87||327.87||327.87||0
1609338550000|2020-12-30 14:29:10||327.67||327.67||327.67||327.67|0
1609338590000|2020-12-30 14:29:50|327.82||327.87||327.87||327.82||0
1609338600000|2020-12-30 14:30:00|327.82|327.72|327.92|327.72|327.92|327.77|327.82|327.72|0
1609338610000|2020-12-30 14:30:10|327.87|327.67|327.87|327.67|327.87|327.67|327.82|327.67|0
1609338620000|2020-12-30 14:30:20|327.92|327.72|327.92|327.77|327.92|327.77|327.92|327.72|0
1609338630000|2020-12-30 14:30:30|327.97|327.72|327.92|327.72|327.97|327.77|327.92|327.72|4
1609338640000|2020-12-30 14:30:40|327.97|327.77|327.87|327.72|327.97|327.77|327.87|327.72|0
1609338650000|2020-12-30 14:30:50|327.97|327.77|327.97|327.77|327.97|327.77|327.87|327.67|15
1609338660000|2020-12-30 14:31:00|327.92|327.72|328.02|327.82|328.02|327.82|327.92|327.72|0
1609338670000|2020-12-30 14:31:10|327.97|327.87|327.97|327.82|327.97|327.87|327.97|327.82|0
1609338680000|2020-12-30 14:31:20|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|0
1609338690000|2020-12-30 14:31:30|328.07||328.07||328.07||328.02||1
1609338700000|2020-12-30 14:31:40|328.02||328.07||328.07||328.02||0
1609338710000|2020-12-30 14:31:50|328.02||328.02||328.02||328.02||0
1609338720000|2020-12-30 14:32:00|328.07|327.92|328.12|327.92|328.17|327.97|328.07|327.92|20
1609338730000|2020-12-30 14:32:10|328.17|327.97|328.12|327.92|328.17|327.97|328.12|327.92|1
1609338740000|2020-12-30 14:32:20|328.07||328.12||328.12||328.07||0
1609338750000|2020-12-30 14:32:30|328.07|327.87|328.07|327.92|328.07|327.92|328.07|327.87|0
1609338760000|2020-12-30 14:32:40|328.12|327.97|328.12|327.92|328.12|327.97|328.12|327.92|0
1609338780000|2020-12-30 14:33:00||327.97||327.92||327.97||327.92|0
1609338790000|2020-12-30 14:33:10||327.97||327.92||327.97||327.92|0
1609338800000|2020-12-30 14:33:20||327.97||327.92||327.97||327.92|0
1609338810000|2020-12-30 14:33:30|328.07|327.97|328.12|327.92|328.12|327.97|328.07|327.92|1
1609338820000|2020-12-30 14:33:40|328.17|327.97|328.12|327.97|328.17|328.02|328.12|327.97|15
1609338830000|2020-12-30 14:33:50|328.07|327.92|328.07|327.87|328.07|327.92|328.07|327.87|4
1609338840000|2020-12-30 14:34:00|328.02|327.82|328.07|327.87|328.07|327.87|328.02|327.82|0
1609338860000|2020-12-30 14:34:20|328.02||328.02||328.07||328.02||0
1609338870000|2020-12-30 14:34:30|327.97|327.82|327.92|327.72|328.02|327.82|327.92|327.72|1
1609338880000|2020-12-30 14:34:40|327.87|327.67|327.97|327.77|327.97|327.77|327.87|327.67|5
1609338890000|2020-12-30 14:34:50|327.92|327.72|327.87|327.67|327.97|327.72|327.87|327.67|0
1609338900000|2020-12-30 14:35:00|327.92||327.87||327.92||327.87||0
1609338910000|2020-12-30 14:35:10|327.82|327.62|327.82|327.62|327.82|327.62|327.77|327.62|1
1609338920000|2020-12-30 14:35:20|327.87||327.82||327.87||327.82||1
1609338950000|2020-12-30 14:35:50|327.87|327.67|327.87|327.67|327.87|327.67|327.87|327.67|0
1609339000000|2020-12-30 14:36:40|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.72|0
1609339010000|2020-12-30 14:36:50|327.97|327.77|327.92|327.77|328.02|327.77|327.92|327.77|0
1609339020000|2020-12-30 14:37:00|327.87|327.67|327.87|327.67|327.87|327.67|327.87|327.67|3
1609339030000|2020-12-30 14:37:10|327.82||327.87||327.87||327.82||4
1609339040000|2020-12-30 14:37:20||327.72||327.72||327.72||327.72|0
1609339060000|2020-12-30 14:37:40|||||||||1
1609339080000|2020-12-30 14:38:00|327.92|327.67|327.92|327.72|327.92|327.72|327.92|327.67|7
1609339100000|2020-12-30 14:38:20|327.87|327.67|327.92|327.67|327.92|327.67|327.87|327.67|0
1609339110000|2020-12-30 14:38:30|327.87||327.87||327.87||327.87||0
1609339130000|2020-12-30 14:38:50|327.82|327.62|327.82|327.62|327.82|327.62|327.82|327.62|0
1609339150000|2020-12-30 14:39:10|327.77|327.57|327.77|327.57|327.77|327.57|327.77|327.57|0
1609339180000|2020-12-30 14:39:40||327.62||327.57||327.62||327.57|1
1609339190000|2020-12-30 14:39:50|327.82|327.62|327.82|327.62|327.82|327.62|327.82|327.57|0
1609339200000|2020-12-30 14:40:00|327.87|327.57|327.87|327.62|327.87|327.62|327.82|327.57|0
1609339210000|2020-12-30 14:40:10|327.77|327.57|327.87|327.62|327.87|327.62|327.77|327.57|1
1609339220000|2020-12-30 14:40:20|327.92||327.87||327.92||327.87||0
1609339230000|2020-12-30 14:40:30|327.82||327.82||327.87||327.82||0
1609339240000|2020-12-30 14:40:40|327.87||327.87||327.87||327.82||0
1609339270000|2020-12-30 14:41:10|327.92|327.57|327.92|327.62|327.92|327.62|327.87|327.57|0
1609339280000|2020-12-30 14:41:20|327.97||327.97||327.97||327.97||0
1609339310000|2020-12-30 14:41:50|327.92||327.97||327.97||327.92||0
1609339320000|2020-12-30 14:42:00|327.92||327.92||327.97||327.92||0
1609339340000|2020-12-30 14:42:20|327.97||327.97||327.97||327.97||0
1609339350000|2020-12-30 14:42:30|327.92||327.92||327.92||327.92||0
1609339360000|2020-12-30 14:42:40|327.97|327.67|327.97|327.67|327.97|327.67|327.97|327.67|0
1609339370000|2020-12-30 14:42:50|327.92||327.92||327.92||327.92||0
1609339390000|2020-12-30 14:43:10||327.72||327.67||327.72||327.67|0
1609339400000|2020-12-30 14:43:20||327.72||327.77||327.77||327.67|0
1609339410000|2020-12-30 14:43:30|327.97||328.02||328.02||327.97||0
1609339430000|2020-12-30 14:43:50|327.97||327.97||328.02||327.97||0
1609339450000|2020-12-30 14:44:10|328.02||328.07||328.07||328.02||0
1609339460000|2020-12-30 14:44:20||327.82||327.77||327.82||327.77|0
1609339470000|2020-12-30 14:44:30||327.82||327.77||327.82||327.77|0
1609339480000|2020-12-30 14:44:40||327.82||327.77||327.82||327.77|0
1609339490000|2020-12-30 14:44:50||327.82||327.77||327.82||327.77|0
1609339500000|2020-12-30 14:45:00||327.82||327.82||327.82||327.77|0
1609339510000|2020-12-30 14:45:10||327.77||327.82||327.82||327.77|0
1609339520000|2020-12-30 14:45:20||327.77||327.77||327.77||327.77|0
1609339530000|2020-12-30 14:45:30||327.82||327.82||327.82||327.82|0
1609339540000|2020-12-30 14:45:40|328.02|327.77|327.92|327.67|328.02|327.77|327.92|327.67|4
1609339550000|2020-12-30 14:45:50|327.87||327.92||327.92||327.87||0
1609339570000|2020-12-30 14:46:10||327.72||327.72||327.72||327.72|0
1609339590000|2020-12-30 14:46:30|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609339630000|2020-12-30 14:47:10|328.02||328.02||328.02||328.02||0
1609339640000|2020-12-30 14:47:20|327.97||327.97||327.97||327.97||0
1609339650000|2020-12-30 14:47:30|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|0
1609339680000|2020-12-30 14:48:00|328.07||328.07||328.07||328.07||0
1609339700000|2020-12-30 14:48:20|328.02||328.02||328.02||328.02||0
1609339750000|2020-12-30 14:49:10||327.77||327.77||327.77||327.77|0
1609339760000|2020-12-30 14:49:20||327.82||327.82||327.82||327.82|0
1609339780000|2020-12-30 14:49:40|328.07|327.87|328.07|327.87|328.07|327.87|328.07|327.87|0
1609339790000|2020-12-30 14:49:50|328.12|327.92|328.12|327.92|328.12|327.92|328.12|327.92|0
1609339810000|2020-12-30 14:50:10|328.07|327.87|328.07|327.87|328.07|327.87|328.07|327.87|0
1609339820000|2020-12-30 14:50:20|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|0
1609339830000|2020-12-30 14:50:30|328.07|327.87|328.07|327.87|328.07|327.87|328.07|327.87|0
1609339890000|2020-12-30 14:51:30|328.02|327.82|328.02|327.77|328.02|327.82|328.02|327.77|0
1609339910000|2020-12-30 14:51:50|327.97|327.72|327.92|327.72|327.97|327.72|327.92|327.72|5
1609339920000|2020-12-30 14:52:00|327.97|327.77|327.97|327.72|327.97|327.77|327.97|327.72|0
1609339930000|2020-12-30 14:52:10|327.92||327.92||327.92||327.92||0
1609339960000|2020-12-30 14:52:40||327.67||327.72||327.72||327.67|0
1609339970000|2020-12-30 14:52:50|327.87|327.67|327.87|327.67|327.87|327.67|327.87|327.67|0
1609339980000|2020-12-30 14:53:00|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.72|0
1609340000000|2020-12-30 14:53:20|327.87|327.67|327.87|327.67|327.87|327.67|327.87|327.67|0
1609340010000|2020-12-30 14:53:30|327.82||327.87||327.87||327.82||15
1609340020000|2020-12-30 14:53:40|||||||||5
1609340050000|2020-12-30 14:54:10||327.72||327.72||327.72||327.72|0
1609340060000|2020-12-30 14:54:20||327.67||327.72||327.72||327.67|0
1609340070000|2020-12-30 14:54:30||327.67||327.72||327.72||327.67|0
1609340080000|2020-12-30 14:54:40|327.92|327.77|328.02|327.82|328.02|327.82|327.92|327.77|2
1609340100000|2020-12-30 14:55:00||327.87||327.82||327.87||327.82|0
1609340110000|2020-12-30 14:55:10|328.07|327.87|328.07|327.87|328.07|327.87|328.07|327.82|0
1609340130000|2020-12-30 14:55:30|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|0
1609340140000|2020-12-30 14:55:40|327.97|327.77|327.97|327.77|327.97|327.82|327.97|327.77|0
1609340150000|2020-12-30 14:55:50|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.72|0
1609340170000|2020-12-30 14:56:10|327.87||327.87||327.87||327.87||0
1609340180000|2020-12-30 14:56:20||327.67||327.67||327.67||327.67|0
1609340190000|2020-12-30 14:56:30|327.92|327.72|327.97|327.77|327.97|327.77|327.92|327.72|0
1609340210000|2020-12-30 14:56:50|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.72|0
1609340220000|2020-12-30 14:57:00|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609340240000|2020-12-30 14:57:20|328.02|327.82|327.97|327.77|328.02|327.82|327.97|327.77|0
1609340250000|2020-12-30 14:57:30||327.82||327.77||327.82||327.77|0
1609340270000|2020-12-30 14:57:50|327.92|327.72|327.92|327.72|327.92|327.72|327.92|327.72|0
1609340280000|2020-12-30 14:58:00|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.72|0
1609340290000|2020-12-30 14:58:10|327.92|327.72|327.92|327.72|327.92|327.77|327.92|327.72|0
1609340300000|2020-12-30 14:58:20||327.67||327.72||327.72||327.67|0
1609340310000|2020-12-30 14:58:30||327.67||327.67||327.72||327.67|0
1609340320000|2020-12-30 14:58:40||327.72||327.72||327.72||327.67|0
1609340330000|2020-12-30 14:58:50|327.97|327.67|327.97|327.72|327.97|327.72|327.97|327.67|0
1609340340000|2020-12-30 14:59:00|328.02|327.77|328.07|327.77|328.07|327.77|328.02|327.77|0
1609340350000|2020-12-30 14:59:10||327.82||327.77||327.82||327.77|0
1609340360000|2020-12-30 14:59:20||327.82||327.77||327.82||327.77|0
1609340370000|2020-12-30 14:59:30|328.12|327.82|328.12|327.82|328.12|327.82|328.12|327.82|0
1609340390000|2020-12-30 14:59:50||327.87||327.87||327.87||327.87|0
1609340400000|2020-12-30 15:00:00||327.82||327.87||327.87||327.77|0
1609340410000|2020-12-30 15:00:10||327.82||327.82||327.82||327.77|0
1609340420000|2020-12-30 15:00:20||327.87||327.82||327.87||327.82|0
1609340430000|2020-12-30 15:00:30||327.87||327.87||327.87||327.87|0
1609340440000|2020-12-30 15:00:40||327.92||327.87||327.92||327.87|0
1609340450000|2020-12-30 15:00:50||327.92||327.87||327.92||327.87|0
1609340460000|2020-12-30 15:01:00||327.92||327.92||327.97||327.92|0
1609340470000|2020-12-30 15:01:10||327.97||327.92||327.97||327.92|0
1609340480000|2020-12-30 15:01:20||327.97||327.92||327.97||327.92|0
1609340500000|2020-12-30 15:01:40|328.17|328.02|328.17|328.02|328.17|328.02|328.17|328.02|3
1609340510000|2020-12-30 15:01:50||327.97||327.97||327.97||327.97|9
1609340520000|2020-12-30 15:02:00|328.22|327.92|328.17|327.97|328.22|328.02|328.17|327.92|5
1609340530000|2020-12-30 15:02:10|328.22||328.22||328.22||328.22||0
1609340540000|2020-12-30 15:02:20||328.02||327.97||328.02||327.97|0
1609340550000|2020-12-30 15:02:30|328.17||328.17||328.17||328.17||0
1609340570000|2020-12-30 15:02:50|328.22|328.02|328.22|328.02|328.22|328.02|328.22|328.02|0
1609340590000|2020-12-30 15:03:10||327.97||328.02||328.02||327.97|0
1609340630000|2020-12-30 15:03:50||328.07||328.07||328.07||328.07|0
1609340640000|2020-12-30 15:04:00||328.02||328.02||328.02||328.02|1
1609340660000|2020-12-30 15:04:20|328.17||328.17||328.17||328.17||0
1609340670000|2020-12-30 15:04:30|328.22||328.22||328.22||328.22||0
1609340700000|2020-12-30 15:05:00|328.17|327.97|328.17|327.97|328.17|327.97|328.17|327.97|1
1609340710000|2020-12-30 15:05:10||328.02||327.97||328.02||327.97|1
1609340720000|2020-12-30 15:05:20||328.02||327.97||328.02||327.97|0
1609340760000|2020-12-30 15:06:00|328.12||328.12||328.12||328.12||0
1609340780000|2020-12-30 15:06:20|328.07|327.92|328.07|327.87|328.07|327.92|328.07|327.87|3
1609340790000|2020-12-30 15:06:30||327.92||327.87||327.92||327.87|0
1609340810000|2020-12-30 15:06:50|328.12|327.92|328.12|327.92|328.12|327.92|328.12|327.92|1
1609340820000|2020-12-30 15:07:00||327.97||327.97||327.97||327.97|0
1609340850000|2020-12-30 15:07:30||327.92||327.92||327.92||327.92|1
1609340880000|2020-12-30 15:08:00||327.97||327.92||327.97||327.92|0
1609340890000|2020-12-30 15:08:10|328.07||328.07||328.07||328.07||0
1609340900000|2020-12-30 15:08:20|328.02|327.87|328.02|327.82|328.02|327.87|328.02|327.82|2
1609340910000|2020-12-30 15:08:30|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|1
1609340920000|2020-12-30 15:08:40|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|10
1609340930000|2020-12-30 15:08:50|327.97||328.02||328.02||327.97||0
1609340940000|2020-12-30 15:09:00|328.07|327.87|328.12|327.92|328.12|327.92|328.07|327.87|1
1609340950000|2020-12-30 15:09:10|328.07||328.12||328.12||328.07||0
1609340970000|2020-12-30 15:09:30|328.07||328.07||328.12||328.07||0
1609340980000|2020-12-30 15:09:40||327.87||327.87||327.87||327.87|3
1609340990000|2020-12-30 15:09:50|328.02||328.02||328.07||328.02||0
1609341000000|2020-12-30 15:10:00|328.07|327.82|328.02|327.82|328.07|327.82|328.02|327.82|0
1609341010000|2020-12-30 15:10:10||327.87||327.87||327.87||327.82|0
1609341020000|2020-12-30 15:10:20|||||||||2
1609341030000|2020-12-30 15:10:30|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|4
1609341060000|2020-12-30 15:11:00|327.92|327.77|327.92|327.72|327.92|327.77|327.87|327.72|5
1609341070000|2020-12-30 15:11:10|327.87||327.92||327.92||327.87||0
1609341080000|2020-12-30 15:11:20|327.87||327.92||327.92||327.87||0
1609341100000|2020-12-30 15:11:40|327.97|327.77|327.97|327.82|327.97|327.82|327.97|327.77|1
1609341110000|2020-12-30 15:11:50|328.02|327.77|328.02|327.82|328.07|327.82|328.02|327.77|1
1609341120000|2020-12-30 15:12:00|328.07|327.87|328.07|327.87|328.07|327.87|328.02|327.87|0
1609341140000|2020-12-30 15:12:20|328.02|327.92|328.02|327.87|328.02|327.92|328.02|327.87|0
1609341150000|2020-12-30 15:12:30|328.07||328.07||328.07||328.02||2
1609341160000|2020-12-30 15:12:40|328.02|327.82|328.02|327.82|328.07|327.82|328.02|327.82|1
1609341170000|2020-12-30 15:12:50|328.07|327.87|328.07|327.87|328.07|327.87|328.07|327.87|0
1609341180000|2020-12-30 15:13:00|328.02|327.82|328.02|327.82|328.07|327.82|328.02|327.82|2
1609341190000|2020-12-30 15:13:10|328.07|327.87|328.02|327.87|328.07|327.87|328.02|327.87|0
1609341200000|2020-12-30 15:13:20|328.07||328.02||328.07||328.02||1
1609341210000|2020-12-30 15:13:30|328.07|327.82|328.02|327.82|328.07|327.82|328.02|327.82|6
1609341220000|2020-12-30 15:13:40|327.97|327.77|327.92|327.77|328.02|327.77|327.92|327.77|1
1609341230000|2020-12-30 15:13:50|327.97||327.97||327.97||327.92||5
1609341240000|2020-12-30 15:14:00|||||||||1
1609341260000|2020-12-30 15:14:20||327.82||327.82||327.82||327.82|0
1609341290000|2020-12-30 15:14:50||327.77||327.77||327.77||327.77|1
1609341300000|2020-12-30 15:15:00|327.92||327.92||327.92||327.92||0
1609341310000|2020-12-30 15:15:10|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.72|1
1609341330000|2020-12-30 15:15:30|327.92|327.67|327.92|327.72|327.92|327.72|327.92|327.67|3
1609341340000|2020-12-30 15:15:40|327.97||327.92||327.97||327.92||0
1609341350000|2020-12-30 15:15:50|327.87||327.92||327.92||327.87||0
1609341360000|2020-12-30 15:16:00|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609341370000|2020-12-30 15:16:10|327.92||327.97||327.97||327.92||0
1609341390000|2020-12-30 15:16:30|327.92||327.97||327.97||327.92||0
1609341420000|2020-12-30 15:17:00|328.02|327.82|328.07|327.87|328.07|327.87|328.02|327.82|0
1609341430000|2020-12-30 15:17:10||327.82||327.87||327.87||327.82|0
1609341440000|2020-12-30 15:17:20|328.02|327.92|328.07|327.87|328.07|327.92|328.02|327.87|1
1609341470000|2020-12-30 15:17:50||327.92||327.87||327.92||327.87|0
1609341480000|2020-12-30 15:18:00||327.92||327.92||327.92||327.92|0
1609341490000|2020-12-30 15:18:10||327.87||327.87||327.87||327.87|0
1609341540000|2020-12-30 15:19:00||327.92||327.87||327.92||327.87|2
1609341550000|2020-12-30 15:19:10||327.92||327.92||327.92||327.92|0
1609341570000|2020-12-30 15:19:30|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|1
1609341590000|2020-12-30 15:19:50||327.92||327.92||327.92||327.92|0
1609341610000|2020-12-30 15:20:10||327.97||327.97||327.97||327.97|0
1609341720000|2020-12-30 15:22:00|328.17|328.02|328.17|328.02|328.17|328.02|328.17|328.02|1
1609341730000|2020-12-30 15:22:10|328.22||328.22||328.22||328.22||0
1609341740000|2020-12-30 15:22:20|328.17||328.22||328.22||328.17||0
1609341750000|2020-12-30 15:22:30|328.17||328.17||328.17||328.17||0
1609341760000|2020-12-30 15:22:40|328.22||328.22||328.22||328.22||0
1609341790000|2020-12-30 15:23:10||328.07||328.07||328.07||328.02|1
1609341800000|2020-12-30 15:23:20||328.02||328.02||328.02||328.02|0
1609341810000|2020-12-30 15:23:30||328.07||328.02||328.07||328.02|0
1609341820000|2020-12-30 15:23:40||328.07||328.07||328.07||328.02|0
1609341840000|2020-12-30 15:24:00|||||||||1
1609341860000|2020-12-30 15:24:20|||||||||1
1609341880000|2020-12-30 15:24:40|||||||||2
1609341900000|2020-12-30 15:25:00||328.02||328.02||328.02||328.02|1
1609341920000|2020-12-30 15:25:20|328.17||328.17||328.17||328.17||0
1609341950000|2020-12-30 15:25:50|||||||||1
1609341960000|2020-12-30 15:26:00|||||||||1
1609341990000|2020-12-30 15:26:30|328.22||328.22||328.22||328.17||1
1609342000000|2020-12-30 15:26:40|||||||||1
1609342020000|2020-12-30 15:27:00||328.07||328.02||328.07||328.02|0
1609342050000|2020-12-30 15:27:30||328.07||328.07||328.07||328.07|0
1609342120000|2020-12-30 15:28:40||328.02||328.07||328.07||328.02|1
1609342230000|2020-12-30 15:30:30|328.27|328.12|328.27|328.12|328.27|328.12|328.27|328.12|1
1609342240000|2020-12-30 15:30:40|||||||||1
1609342250000|2020-12-30 15:30:50||328.07||328.07||328.07||328.07|0
1609342260000|2020-12-30 15:31:00|328.32|328.12|328.32|328.17|328.32|328.17|328.32|328.12|2
1609342280000|2020-12-30 15:31:20||328.12||328.12||328.17||328.12|1
1609342320000|2020-12-30 15:32:00|328.27||328.27||328.32||328.27||0
1609342330000|2020-12-30 15:32:10|328.32||328.27||328.32||328.27||0
1609342360000|2020-12-30 15:32:40|||||||||1
1609342380000|2020-12-30 15:33:00|328.22|328.07|328.22|328.07|328.27|328.07|328.22|328.07|2
1609342390000|2020-12-30 15:33:10|328.27||328.27||328.27||328.27||0
1609342400000|2020-12-30 15:33:20|328.32|328.12|328.27|328.07|328.32|328.12|328.27|328.07|2
1609342410000|2020-12-30 15:33:30|328.22||328.27||328.27||328.22||0
1609342420000|2020-12-30 15:33:40||328.12||328.07||328.12||328.07|0
1609342430000|2020-12-30 15:33:50||328.12||328.07||328.12||328.07|0
1609342440000|2020-12-30 15:34:00||328.12||328.07||328.12||328.07|0
1609342460000|2020-12-30 15:34:20||328.12||328.12||328.12||328.12|0
1609342490000|2020-12-30 15:34:50|328.22|328.07|328.27|328.07|328.27|328.07|328.22|328.07|1
1609342510000|2020-12-30 15:35:10|328.22||328.22||328.27||328.22||0
1609342520000|2020-12-30 15:35:20|328.17|328.02|328.22|328.02|328.22|328.02|328.17|328.02|1
1609342530000|2020-12-30 15:35:30|328.17||328.17||328.17||328.17||0
1609342540000|2020-12-30 15:35:40|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|2
1609342550000|2020-12-30 15:35:50|328.07|327.92|328.12|327.92|328.12|327.92|328.07|327.92|9
1609342560000|2020-12-30 15:36:00|328.07||328.12||328.12||328.07||1
1609342570000|2020-12-30 15:36:10|328.07||328.12||328.12||328.07||0
1609342580000|2020-12-30 15:36:20|328.07||328.12||328.12||328.07||0
1609342590000|2020-12-30 15:36:30|328.07||328.12||328.12||328.07||0
1609342600000|2020-12-30 15:36:40||327.97||327.97||327.97||327.97|0
1609342620000|2020-12-30 15:37:00|328.17||328.12||328.17||328.12||1
1609342630000|2020-12-30 15:37:10||327.92||327.92||327.92||327.92|0
1609342650000|2020-12-30 15:37:30|328.07|327.87|328.07|327.87|328.07|327.87|328.07|327.87|0
1609342660000|2020-12-30 15:37:40|328.02||328.07||328.07||328.02||0
1609342670000|2020-12-30 15:37:50||327.92||327.92||327.92||327.87|1
1609342680000|2020-12-30 15:38:00|328.02|327.87|328.02|327.82|328.07|327.87|328.02|327.82|1
1609342690000|2020-12-30 15:38:10|327.97||328.02||328.02||327.97||0
1609342700000|2020-12-30 15:38:20|327.97||328.02||328.02||327.97||0
1609342710000|2020-12-30 15:38:30|327.97||328.02||328.02||327.97||0
1609342720000|2020-12-30 15:38:40||327.87||327.87||327.87||327.87|0
1609342740000|2020-12-30 15:39:00||327.82||327.87||327.87||327.82|2
1609342750000|2020-12-30 15:39:10|328.07|327.92|328.12|327.97|328.12|327.97|328.07|327.92|4
1609342760000|2020-12-30 15:39:20|||||||||2
1609342780000|2020-12-30 15:39:40|||||||||2
1609342790000|2020-12-30 15:39:50|328.07|327.92|328.12|327.97|328.12|327.97|328.07|327.92|3
1609342800000|2020-12-30 15:40:00||327.92||327.97||327.97||327.92|1
1609342810000|2020-12-30 15:40:10|||||||||2
1609342820000|2020-12-30 15:40:20||327.92||327.97||327.97||327.92|0
1609342840000|2020-12-30 15:40:40||327.92||327.97||327.97||327.92|0
1609342850000|2020-12-30 15:40:50||327.92||327.92||327.97||327.92|0
1609342860000|2020-12-30 15:41:00||327.97||327.92||327.97||327.92|0
1609342870000|2020-12-30 15:41:10|328.17|327.97|328.12|327.97|328.17|327.97|328.12|327.92|1
1609342880000|2020-12-30 15:41:20|328.17||328.17||328.17||328.17||3
1609342890000|2020-12-30 15:41:30||328.02||328.02||328.02||328.02|0
1609343030000|2020-12-30 15:43:50|328.22|328.07|328.22|328.07|328.22|328.07|328.22|328.07|5
1609343050000|2020-12-30 15:44:10|328.17|328.02|328.22|328.02|328.22|328.02|328.17|328.02|2
1609343060000|2020-12-30 15:44:20||328.07||328.07||328.07||328.07|0
1609343110000|2020-12-30 15:45:10|328.17|328.02|328.17|328.02|328.17|328.02|328.17|328.02|1
1609343160000|2020-12-30 15:46:00|328.22||328.22||328.22||328.22||3
1609343170000|2020-12-30 15:46:10||328.07||328.07||328.07||328.07|0
1609343220000|2020-12-30 15:47:00|328.27||328.27||328.27||328.27||1
1609343230000|2020-12-30 15:47:10|328.22||328.22||328.22||328.22||0
1609343250000|2020-12-30 15:47:30|328.27|328.12|328.27|328.07|328.27|328.12|328.27|328.07|0
1609343260000|2020-12-30 15:47:40||328.12||328.07||328.12||328.07|0
1609343270000|2020-12-30 15:47:50||328.12||328.12||328.12||328.12|0
1609343280000|2020-12-30 15:48:00|328.32||328.32||328.32||328.32||0
1609343310000|2020-12-30 15:48:30||328.17||328.17||328.17||328.17|0
1609343420000|2020-12-30 15:50:20||328.12||328.12||328.12||328.12|1
1609343480000|2020-12-30 15:51:20||328.17||328.17||328.17||328.17|0
1609343520000|2020-12-30 15:52:00||328.12||328.12||328.12||328.12|1
1609343530000|2020-12-30 15:52:10||328.17||328.12||328.17||328.12|0
1609343550000|2020-12-30 15:52:30|328.27||328.27||328.32||328.27||0
1609343560000|2020-12-30 15:52:40||328.07||328.07||328.07||328.07|0
1609343570000|2020-12-30 15:52:50|328.22||328.22||328.22||328.22||0
1609343590000|2020-12-30 15:53:10|328.27||328.27||328.27||328.27||1
1609343610000|2020-12-30 15:53:30|328.22||328.27||328.27||328.22||0
1609343650000|2020-12-30 15:54:10|328.22||328.22||328.22||328.22||0
1609343660000|2020-12-30 15:54:20|||||||||1
1609343690000|2020-12-30 15:54:50|328.17|328.02|328.17|328.02|328.17|328.02|328.17|328.02|3
1609343700000|2020-12-30 15:55:00|328.22||328.22||328.22||328.17||3
1609343710000|2020-12-30 15:55:10||328.07||328.07||328.07||328.02|0
1609343720000|2020-12-30 15:55:20|328.27|328.12|328.27|328.12|328.32|328.12|328.27|328.12|1
1609343730000|2020-12-30 15:55:30|328.32|328.17|328.32|328.17|328.32|328.17|328.32|328.17|0
1609343750000|2020-12-30 15:55:50|328.27|328.12|328.27|328.07|328.32|328.12|328.27|328.07|2
1609343760000|2020-12-30 15:56:00||328.12||328.12||328.12||328.12|0
1609343780000|2020-12-30 15:56:20|328.32|328.17|328.32|328.17|328.32|328.17|328.32|328.17|1
1609343800000|2020-12-30 15:56:40|328.37|328.22|328.37|328.22|328.37|328.22|328.37|328.22|1
1609343820000|2020-12-30 15:57:00|328.42|328.17|328.32|328.17|328.42|328.17|328.32|328.17|3
1609343840000|2020-12-30 15:57:20||328.12||328.12||328.12||328.12|2
1609343850000|2020-12-30 15:57:30|328.37|328.17|328.42|328.22|328.42|328.22|328.37|328.17|0
1609343860000|2020-12-30 15:57:40||328.27||328.22||328.27||328.22|2
1609343870000|2020-12-30 15:57:50|328.37|328.27|328.37|328.17|328.37|328.27|328.37|328.17|0
1609343890000|2020-12-30 15:58:10|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.12|0
1609343900000|2020-12-30 15:58:20|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|1
1609343920000|2020-12-30 15:58:40|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.12|0
1609343930000|2020-12-30 15:58:50|328.27||328.32||328.32||328.27||0
1609343940000|2020-12-30 15:59:00||328.17||328.12||328.17||328.12|0
1609343950000|2020-12-30 15:59:10|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|0
1609343960000|2020-12-30 15:59:20|328.42|328.22|328.42|328.22|328.42|328.22|328.42|328.22|0
1609343990000|2020-12-30 15:59:50|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|0
1609344000000|2020-12-30 16:00:00||328.22||328.17||328.22||328.17|2
1609344010000|2020-12-30 16:00:10|328.42|328.22|328.42|328.22|328.42|328.22|328.42|328.22|0
1609344020000|2020-12-30 16:00:20|||||||||1
1609344040000|2020-12-30 16:00:40|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|0
1609344050000|2020-12-30 16:00:50|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.12|0
1609344080000|2020-12-30 16:01:20|||||||||1
1609344140000|2020-12-30 16:02:20||328.17||328.17||328.17||328.17|1
1609344150000|2020-12-30 16:02:30||328.12||328.12||328.12||328.12|0
1609344170000|2020-12-30 16:02:50|328.27|328.07|328.27|328.07|328.27|328.07|328.27|328.07|0
1609344180000|2020-12-30 16:03:00|||||||||1
1609344190000|2020-12-30 16:03:10||328.12||328.12||328.12||328.12|0
1609344200000|2020-12-30 16:03:20|||||||||1
1609344220000|2020-12-30 16:03:40|||||||||1
1609344230000|2020-12-30 16:03:50|328.32||328.32||328.32||328.32||0
1609344240000|2020-12-30 16:04:00||328.17||328.17||328.17||328.17|0
1609344250000|2020-12-30 16:04:10||328.12||328.12||328.12||328.12|0
1609344260000|2020-12-30 16:04:20||328.17||328.17||328.17||328.17|0
1609344280000|2020-12-30 16:04:40||328.12||328.12||328.12||328.12|3
1609344300000|2020-12-30 16:05:00|328.27||328.27||328.27||328.27||0
1609344310000|2020-12-30 16:05:10|328.32||328.27||328.32||328.27||0
1609344320000|2020-12-30 16:05:20|328.32||328.32||328.32||328.32||1
1609344350000|2020-12-30 16:05:50||328.17||328.12||328.17||328.12|0
1609344360000|2020-12-30 16:06:00||328.17||328.17||328.17||328.12|0
1609344370000|2020-12-30 16:06:10|328.37||328.37||328.37||328.37||0
1609344420000|2020-12-30 16:07:00||328.22||328.22||328.22||328.22|0
1609344440000|2020-12-30 16:07:20|328.42|328.17|328.37|328.17|328.42|328.17|328.37|328.17|6
1609344470000|2020-12-30 16:07:50||328.22||328.22||328.22||328.22|0
1609344480000|2020-12-30 16:08:00||328.17||328.22||328.22||328.17|0
1609344490000|2020-12-30 16:08:10|328.42||328.42||328.42||328.42||0
1609344550000|2020-12-30 16:09:10|328.37|328.17|328.37|328.22|328.37|328.22|328.37|328.17|0
1609344560000|2020-12-30 16:09:20|328.42||328.42||328.42||328.42||0
1609344570000|2020-12-30 16:09:30||328.27||328.22||328.27||328.22|0
1609344580000|2020-12-30 16:09:40||328.27||328.22||328.27||328.22|0
1609344590000|2020-12-30 16:09:50||328.27||328.27||328.27||328.22|0
1609344600000|2020-12-30 16:10:00||328.22||328.22||328.22||328.22|1
1609344630000|2020-12-30 16:10:30|328.37|328.17|328.37|328.22|328.37|328.22|328.37|328.17|0
1609344640000|2020-12-30 16:10:40||328.17||328.17||328.17||328.17|0
1609344650000|2020-12-30 16:10:50||328.22||328.22||328.22||328.22|0
1609344670000|2020-12-30 16:11:10|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|0
1609344680000|2020-12-30 16:11:20||328.22||328.22||328.27||328.22|1
1609344700000|2020-12-30 16:11:40||328.27||328.22||328.27||328.22|0
1609344730000|2020-12-30 16:12:10||328.27||328.22||328.27||328.22|0
1609344770000|2020-12-30 16:12:50||328.27||328.27||328.27||328.27|0
1609344840000|2020-12-30 16:14:00|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|4
1609344850000|2020-12-30 16:14:10||328.22||328.22||328.22||328.22|0
1609344860000|2020-12-30 16:14:20||328.17||328.17||328.17||328.17|0
1609344870000|2020-12-30 16:14:30||328.22||328.22||328.22||328.22|0
1609344880000|2020-12-30 16:14:40||328.17||328.17||328.17||328.17|0
1609344900000|2020-12-30 16:15:00|328.32||328.37||328.37||328.32||1
1609344940000|2020-12-30 16:15:40||328.22||328.22||328.22||328.22|0
1609344950000|2020-12-30 16:15:50||328.17||328.17||328.17||328.17|0
1609344990000|2020-12-30 16:16:30||328.22||328.22||328.22||328.12|27
1609345000000|2020-12-30 16:16:40||328.17||328.22||328.22||328.17|0
1609345010000|2020-12-30 16:16:50|328.42|328.17|328.42|328.22|328.42|328.22|328.42|328.17|11
1609345040000|2020-12-30 16:17:20|328.37||328.37||328.37||328.37||0
1609345060000|2020-12-30 16:17:40|328.42||328.42||328.42||328.42||0
1609345110000|2020-12-30 16:18:30||328.27||328.27||328.27||328.22|0
1609345120000|2020-12-30 16:18:40||328.22||328.22||328.22||328.22|1
1609345130000|2020-12-30 16:18:50|328.37||328.42||328.42||328.37||0
1609345140000|2020-12-30 16:19:00|328.37||328.37||328.37||328.37||0
1609345150000|2020-12-30 16:19:10|328.42||328.42||328.42||328.42||0
1609345170000|2020-12-30 16:19:30||328.27||328.27||328.27||328.22|0
1609345200000|2020-12-30 16:20:00||328.22||328.22||328.22||328.22|1
1609345210000|2020-12-30 16:20:10||328.27||328.27||328.27||328.27|0
1609345220000|2020-12-30 16:20:20||328.22||328.27||328.27||328.22|3
1609345240000|2020-12-30 16:20:40||328.22||328.22||328.27||328.22|3
1609345250000|2020-12-30 16:20:50||328.27||328.27||328.27||328.22|0
1609345260000|2020-12-30 16:21:00||328.22||328.22||328.27||328.22|0
1609345270000|2020-12-30 16:21:10||328.27||328.22||328.27||328.22|0
1609345280000|2020-12-30 16:21:20||328.27||328.22||328.27||328.22|0
1609345290000|2020-12-30 16:21:30||328.27||328.22||328.27||328.22|0
1609345310000|2020-12-30 16:21:50||328.27||328.22||328.27||328.22|0
1609345320000|2020-12-30 16:22:00||328.27||328.22||328.27||328.22|0
1609345330000|2020-12-30 16:22:10||328.27||328.27||328.27||328.22|0
1609345380000|2020-12-30 16:23:00||328.22||328.27||328.27||328.22|0
1609345400000|2020-12-30 16:23:20||328.22||328.22||328.27||328.22|0
1609345410000|2020-12-30 16:23:30||328.27||328.27||328.27||328.22|0
1609345440000|2020-12-30 16:24:00|328.47||328.47||328.47||328.47||1
1609345450000|2020-12-30 16:24:10|328.52|328.32|328.52|328.32|328.52|328.32|328.52|328.32|1
1609345460000|2020-12-30 16:24:20|328.47||328.47||328.47||328.47||0
1609345470000|2020-12-30 16:24:30|328.52||328.47||328.52||328.47||0
1609345480000|2020-12-30 16:24:40||328.27||328.27||328.32||328.27|2
1609345500000|2020-12-30 16:25:00||328.32||328.27||328.32||328.27|0
1609345510000|2020-12-30 16:25:10||328.32||328.27||328.32||328.27|0
1609345520000|2020-12-30 16:25:20|328.42|328.32|328.42|328.27|328.42|328.32|328.42|328.27|0
1609345530000|2020-12-30 16:25:30|328.47|328.22|328.47|328.27|328.47|328.27|328.47|328.22|0
1609345540000|2020-12-30 16:25:40|328.42|328.22|328.42|328.22|328.42|328.27|328.42|328.22|0
1609345550000|2020-12-30 16:25:50||328.27||328.22||328.27||328.22|0
1609345640000|2020-12-30 16:27:20||328.27||328.22||328.27||328.22|0
1609345660000|2020-12-30 16:27:40||328.27||328.22||328.27||328.22|0
1609345670000|2020-12-30 16:27:50||328.27||328.22||328.27||328.22|0
1609345680000|2020-12-30 16:28:00||328.27||328.22||328.27||328.22|0
1609345690000|2020-12-30 16:28:10|328.37|328.27|328.42|328.22|328.42|328.27|328.37|328.22|1
1609345700000|2020-12-30 16:28:20|328.37|328.27|328.37|328.22|328.37|328.27|328.37|328.22|0
1609345730000|2020-12-30 16:28:50|328.32|328.17|328.32|328.12|328.32|328.17|328.32|328.12|1
1609345740000|2020-12-30 16:29:00|328.27|328.07|328.27|328.07|328.27|328.07|328.22|328.07|1
1609345750000|2020-12-30 16:29:10|328.22||328.27||328.27||328.22||2
1609345760000|2020-12-30 16:29:20|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.12|0
1609345770000|2020-12-30 16:29:30|328.27||328.27||328.27||328.27||0
1609345780000|2020-12-30 16:29:40|328.22|328.07|328.22|328.02|328.22|328.07|328.22|328.02|0
1609345790000|2020-12-30 16:29:50|328.27|328.07|328.27|328.07|328.27|328.07|328.27|328.07|0
1609345800000|2020-12-30 16:30:00||328.12||328.12||328.12||328.12|0
1609345810000|2020-12-30 16:30:10||328.07||328.07||328.07||328.07|4
1609345830000|2020-12-30 16:30:30||328.12||328.07||328.12||328.07|0
1609345850000|2020-12-30 16:30:50||328.12||328.07||328.12||328.07|0
1609345870000|2020-12-30 16:31:10|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.07|0
1609345900000|2020-12-30 16:31:40||328.17||328.12||328.17||328.12|0
1609345930000|2020-12-30 16:32:10|328.27|328.07|328.27|328.07|328.27|328.07|328.27|328.07|0
1609345950000|2020-12-30 16:32:30|328.22||328.22||328.22||328.22||0
1609345960000|2020-12-30 16:32:40|328.27||328.27||328.27||328.22||2
1609346020000|2020-12-30 16:33:40|||||||||1
1609346030000|2020-12-30 16:33:50||328.12||328.12||328.12||328.12|0
1609346040000|2020-12-30 16:34:00|||||||||3
1609346060000|2020-12-30 16:34:20|||||||||3
1609346070000|2020-12-30 16:34:30|328.32|328.17|328.32|328.17|328.32|328.17|328.32|328.17|0
1609346080000|2020-12-30 16:34:40|328.27|328.12|328.27|328.07|328.27|328.12|328.27|328.07|2
1609346100000|2020-12-30 16:35:00||328.12||328.12||328.12||328.12|0
1609346110000|2020-12-30 16:35:10|328.32|328.17|328.37|328.17|328.37|328.17|328.32|328.17|2
1609346120000|2020-12-30 16:35:20|328.32|328.22|328.32|328.12|328.32|328.22|328.32|328.12|1
1609346130000|2020-12-30 16:35:30|328.27||328.32||328.32||328.27||0
1609346150000|2020-12-30 16:35:50|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|0
1609346160000|2020-12-30 16:36:00||328.22||328.22||328.22||328.22|1
1609346170000|2020-12-30 16:36:10||328.17||328.17||328.17||328.17|1
1609346180000|2020-12-30 16:36:20||328.22||328.22||328.22||328.22|0
1609346200000|2020-12-30 16:36:40||328.17||328.17||328.17||328.17|3
1609346220000|2020-12-30 16:37:00|328.42|328.22|328.47|328.32|328.47|328.32|328.42|328.22|6
1609346230000|2020-12-30 16:37:10|328.42|328.27|328.42|328.22|328.42|328.27|328.42|328.22|9
1609346250000|2020-12-30 16:37:30|328.47|328.27|328.42|328.27|328.47|328.27|328.42|328.27|0
1609346260000|2020-12-30 16:37:40|328.47||328.47||328.47||328.42||2
1609346280000|2020-12-30 16:38:00||328.32||328.32||328.32||328.27|1
1609346290000|2020-12-30 16:38:10||328.27||328.27||328.27||328.27|1
1609346300000|2020-12-30 16:38:20||328.32||328.32||328.32||328.32|0
1609346310000|2020-12-30 16:38:30|||||||||1
1609346320000|2020-12-30 16:38:40|||||||||3
1609346340000|2020-12-30 16:39:00|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|3
1609346350000|2020-12-30 16:39:10|328.37|328.22|328.37|328.22|328.42|328.22|328.37|328.17|1
1609346360000|2020-12-30 16:39:20|||||||||1
1609346380000|2020-12-30 16:39:40|||||||||3
1609346390000|2020-12-30 16:39:50|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|1
1609346400000|2020-12-30 16:40:00|328.37|328.22|328.37|328.17|328.37|328.22|328.37|328.17|2
1609346420000|2020-12-30 16:40:20||328.22||328.22||328.22||328.22|0
1609346430000|2020-12-30 16:40:30|328.42||328.42||328.42||328.42||1
1609346440000|2020-12-30 16:40:40|328.47|328.27|328.47|328.32|328.47|328.32|328.47|328.27|3
1609346450000|2020-12-30 16:40:50|||||||||1
1609346460000|2020-12-30 16:41:00|||||||||2
1609346470000|2020-12-30 16:41:10|328.42|328.27|328.42|328.22|328.42|328.27|328.42|328.22|2
1609346480000|2020-12-30 16:41:20||328.27||328.22||328.27||328.22|0
1609346490000|2020-12-30 16:41:30||328.27||328.27||328.27||328.27|0
1609346500000|2020-12-30 16:41:40|||||||||3
1609346520000|2020-12-30 16:42:00|328.47|328.22|328.47|328.27|328.47|328.27|328.47|328.22|3
1609346530000|2020-12-30 16:42:10|328.42|328.22|328.42|328.22|328.42|328.22|328.42|328.22|0
1609346540000|2020-12-30 16:42:20||328.27||328.27||328.27||328.27|0
1609346550000|2020-12-30 16:42:30|||||||||1
1609346570000|2020-12-30 16:42:50|||||||||1
1609346580000|2020-12-30 16:43:00|||||||||2
1609346600000|2020-12-30 16:43:20|||||||||1
1609346630000|2020-12-30 16:43:50|||||||||1
1609346640000|2020-12-30 16:44:00|||||||||1
1609346660000|2020-12-30 16:44:20|||||||||1
1609346670000|2020-12-30 16:44:30|||||||||1
1609346680000|2020-12-30 16:44:40|||||||||2
1609346700000|2020-12-30 16:45:00|328.47||328.47||328.47||328.47||1
1609346710000|2020-12-30 16:45:10|328.42||328.42||328.42||328.42||1
1609346720000|2020-12-30 16:45:20|||||||||3
1609346740000|2020-12-30 16:45:40|||||||||1
1609346760000|2020-12-30 16:46:00|328.47||328.42||328.47||328.42||1
1609346770000|2020-12-30 16:46:10|328.47||328.42||328.47||328.42||1
1609346780000|2020-12-30 16:46:20|328.47|328.22|328.42|328.22|328.47|328.22|328.42|328.22|2
1609346800000|2020-12-30 16:46:40||328.27||328.27||328.27||328.27|0
1609346810000|2020-12-30 16:46:50|||||||||1
1609346820000|2020-12-30 16:47:00|||||||||1
1609346830000|2020-12-30 16:47:10||328.22||328.22||328.22||328.22|1
1609346860000|2020-12-30 16:47:40||328.27||328.27||328.27||328.27|0
1609346880000|2020-12-30 16:48:00|328.37|328.22|328.37|328.22|328.37|328.22|328.37|328.22|3
1609346890000|2020-12-30 16:48:10||328.17||328.17||328.17||328.17|1
1609346920000|2020-12-30 16:48:40||328.22||328.22||328.22||328.22|0
1609346930000|2020-12-30 16:48:50|||||||||1
1609346940000|2020-12-30 16:49:00|||||||||1
1609346960000|2020-12-30 16:49:20|||||||||2
1609346990000|2020-12-30 16:49:50|||||||||1
1609347000000|2020-12-30 16:50:00|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|2
1609347010000|2020-12-30 16:50:10|||||||||1
1609347030000|2020-12-30 16:50:30|||||||||1
1609347050000|2020-12-30 16:50:50|||||||||2
1609347060000|2020-12-30 16:51:00|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.32|5
1609347080000|2020-12-30 16:51:20|||||||||2
1609347100000|2020-12-30 16:51:40||328.27||328.27||328.27||328.27|4
1609347110000|2020-12-30 16:51:50|328.52|328.32|328.52|328.32|328.52|328.32|328.52|328.32|1
1609347140000|2020-12-30 16:52:20||328.37||328.37||328.37||328.32|1
1609347150000|2020-12-30 16:52:30||328.32||328.37||328.37||328.32|0
1609347160000|2020-12-30 16:52:40|||||||||3
1609347200000|2020-12-30 16:53:20|||||||||3
1609347210000|2020-12-30 16:53:30|||||||||1
1609347260000|2020-12-30 16:54:20||328.32||328.32||328.32||328.32|1
1609347270000|2020-12-30 16:54:30|328.47|328.27|328.47|328.27|328.47|328.27|328.47|328.27|0
1609347290000|2020-12-30 16:54:50||328.32||328.32||328.32||328.32|0
1609347310000|2020-12-30 16:55:10||328.27||328.27||328.27||328.27|0
1609347350000|2020-12-30 16:55:50||328.32||328.32||328.32||328.27|0
1609347430000|2020-12-30 16:57:10||328.27||328.32||328.32||328.27|0
1609347440000|2020-12-30 16:57:20||328.27||328.27||328.32||328.27|0
1609347450000|2020-12-30 16:57:30||328.32||328.27||328.32||328.27|0
1609347500000|2020-12-30 16:58:20||328.22||328.22||328.27||328.22|0
1609347510000|2020-12-30 16:58:30||328.27||328.27||328.27||328.27|0
1609347530000|2020-12-30 16:58:50||328.22||328.27||328.27||328.22|0
1609347620000|2020-12-30 17:00:20||328.22||328.22||328.22||328.22|1
1609347710000|2020-12-30 17:01:50||328.27||328.27||328.27||328.27|0
1609347790000|2020-12-30 17:03:10||328.32||328.32||328.32||328.32|0
1609347800000|2020-12-30 17:03:20||328.27||328.27||328.27||328.27|1
1609347900000|2020-12-30 17:05:00||328.32||328.32||328.32||328.32|0
1609347910000|2020-12-30 17:05:10||328.27||328.27||328.27||328.27|0
1609347930000|2020-12-30 17:05:30||328.32||328.32||328.32||328.32|0
1609347940000|2020-12-30 17:05:40||328.27||328.27||328.27||328.27|1
1609347960000|2020-12-30 17:06:00||328.32||328.32||328.32||328.32|0
1609347980000|2020-12-30 17:06:20||328.27||328.27||328.27||328.27|1
1609348000000|2020-12-30 17:06:40||328.32||328.32||328.32||328.32|0
1609348020000|2020-12-30 17:07:00||328.27||328.27||328.32||328.27|1
1609348030000|2020-12-30 17:07:10||328.32||328.32||328.32||328.32|0
1609348080000|2020-12-30 17:08:00||328.27||328.32||328.32||328.27|0
1609348090000|2020-12-30 17:08:10||328.27||328.27||328.32||328.27|0
1609348100000|2020-12-30 17:08:20|328.42|328.22|328.42|328.22|328.42|328.22|328.42|328.22|0
1609348120000|2020-12-30 17:08:40||328.27||328.27||328.27||328.22|1
1609348130000|2020-12-30 17:08:50|328.47|328.32|328.47|328.27|328.47|328.32|328.47|328.27|1
1609348190000|2020-12-30 17:09:50||328.22||328.22||328.27||328.22|1
1609348200000|2020-12-30 17:10:00||328.27||328.27||328.27||328.27|0
1609348230000|2020-12-30 17:10:30||328.32||328.27||328.32||328.27|0
1609348310000|2020-12-30 17:11:50||328.22||328.22||328.22||328.22|0
1609348380000|2020-12-30 17:13:00|328.42||328.37||328.42||328.37||0
1609348430000|2020-12-30 17:13:50||328.17||328.17||328.17||328.17|2
1609348690000|2020-12-30 17:18:10||328.22||328.22||328.22||328.22|0
1609348750000|2020-12-30 17:19:10||328.17||328.17||328.17||328.17|1
1609348860000|2020-12-30 17:21:00||328.22||328.17||328.22||328.17|0
1609348880000|2020-12-30 17:21:20||328.12||328.12||328.12||328.12|0
1609348890000|2020-12-30 17:21:30||328.17||328.17||328.17||328.17|0
1609348960000|2020-12-30 17:22:40||328.22||328.17||328.22||328.17|0
1609348970000|2020-12-30 17:22:50||328.22||328.22||328.22||328.22|0
1609348980000|2020-12-30 17:23:00||328.17||328.17||328.22||328.17|0
1609349000000|2020-12-30 17:23:20||328.22||328.17||328.22||328.17|0
1609349030000|2020-12-30 17:23:50||328.12||328.12||328.12||328.12|0
1609349060000|2020-12-30 17:24:20||328.17||328.12||328.17||328.12|1
1609349150000|2020-12-30 17:25:50||328.17||328.17||328.17||328.17|0
1609349180000|2020-12-30 17:26:20||328.22||328.17||328.22||328.17|0
1609349220000|2020-12-30 17:27:00||328.22||328.17||328.22||328.17|0
1609349230000|2020-12-30 17:27:10||328.22||328.22||328.22||328.22|0
1609349240000|2020-12-30 17:27:20||328.17||328.17||328.17||328.17|0
1609349280000|2020-12-30 17:28:00||328.22||328.22||328.22||328.17|0
1609349290000|2020-12-30 17:28:10||328.17||328.17||328.22||328.17|0
1609349310000|2020-12-30 17:28:30||328.22||328.17||328.22||328.17|0
1609349390000|2020-12-30 17:29:50||328.12||328.12||328.12||328.12|0
1609349430000|2020-12-30 17:30:30||328.17||328.17||328.17||328.12|0
1609349520000|2020-12-30 17:32:00||328.12||328.12||328.12||328.12|0
1609349530000|2020-12-30 17:32:10||328.17||328.17||328.17||328.17|0
1609349620000|2020-12-30 17:33:40||328.22||328.17||328.22||328.17|0
1609349700000|2020-12-30 17:35:00||328.22||328.17||328.22||328.17|0
1609349770000|2020-12-30 17:36:10||328.22||328.22||328.22||328.17|0
1609349780000|2020-12-30 17:36:20||328.17||328.17||328.17||328.17|0
1609349800000|2020-12-30 17:36:40||328.22||328.22||328.22||328.17|0
1609349820000|2020-12-30 17:37:00|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|5
1609349900000|2020-12-30 17:38:20|328.37|328.22|328.37|328.22|328.37|328.22|328.37|328.22|0
1609349910000|2020-12-30 17:38:30|||||||||2
1609349930000|2020-12-30 17:38:50||328.17||328.17||328.22||328.17|1
1609349950000|2020-12-30 17:39:10||328.22||328.22||328.22||328.22|0
1609349960000|2020-12-30 17:39:20||328.17||328.17||328.17||328.17|0
1609350120000|2020-12-30 17:42:00||328.22||328.17||328.22||328.17|0
1609350250000|2020-12-30 17:44:10||328.12||328.12||328.12||328.12|0
1609350280000|2020-12-30 17:44:40||328.17||328.12||328.17||328.12|0
1609350290000|2020-12-30 17:44:50||328.17||328.17||328.17||328.17|0
1609350360000|2020-12-30 17:46:00||328.12||328.12||328.12||328.12|0
1609350420000|2020-12-30 17:47:00||328.17||328.17||328.17||328.17|0
1609350480000|2020-12-30 17:48:00||328.22||328.17||328.22||328.17|0
1609350560000|2020-12-30 17:49:20||328.22||328.17||328.22||328.17|0
1609350710000|2020-12-30 17:51:50||328.12||328.12||328.12||328.12|0
1609350730000|2020-12-30 17:52:10||328.17||328.17||328.17||328.17|0
1609350750000|2020-12-30 17:52:30||328.12||328.12||328.12||328.12|0
1609350820000|2020-12-30 17:53:40||328.17||328.17||328.17||328.17|1
1609350830000|2020-12-30 17:53:50||328.12||328.12||328.12||328.12|0
1609350840000|2020-12-30 17:54:00||328.17||328.17||328.17||328.17|0
1609350860000|2020-12-30 17:54:20|||||||||1
1609350910000|2020-12-30 17:55:10||328.22||328.17||328.22||328.17|0
1609351120000|2020-12-30 17:58:40||328.22||328.22||328.22||328.22|0
1609351220000|2020-12-30 18:00:20|328.42||328.42||328.42||328.42||0
1609351230000|2020-12-30 18:00:30|328.47|328.27|328.42|328.22|328.47|328.27|328.42|328.22|2
1609351250000|2020-12-30 18:00:50||328.17||328.17||328.17||328.17|0
1609351280000|2020-12-30 18:01:20||328.22||328.22||328.22||328.22|0
1609351500000|2020-12-30 18:05:00||328.27||328.22||328.27||328.22|1
1609351570000|2020-12-30 18:06:10|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|0
1609351590000|2020-12-30 18:06:30||328.22||328.17||328.22||328.17|0
1609351600000|2020-12-30 18:06:40||328.22||328.17||328.22||328.17|0
1609351620000|2020-12-30 18:07:00||328.22||328.22||328.22||328.22|0
1609351630000|2020-12-30 18:07:10||328.17||328.17||328.17||328.17|0
1609351660000|2020-12-30 18:07:40||328.22||328.22||328.22||328.22|0
1609351680000|2020-12-30 18:08:00||328.17||328.17||328.17||328.17|0
1609351710000|2020-12-30 18:08:30||328.22||328.17||328.22||328.17|0
1609351720000|2020-12-30 18:08:40||328.22||328.22||328.22||328.17|1
1609351740000|2020-12-30 18:09:00|328.42||328.42||328.42||328.42||0
1609351970000|2020-12-30 18:12:50||328.27||328.22||328.27||328.22|2
1609351980000|2020-12-30 18:13:00|||||||||1
1609352140000|2020-12-30 18:15:40||328.27||328.22||328.27||328.22|0
1609352240000|2020-12-30 18:17:20||328.27||328.22||328.27||328.22|0
1609352250000|2020-12-30 18:17:30||328.27||328.22||328.27||328.22|0
1609352260000|2020-12-30 18:17:40||328.27||328.22||328.27||328.22|0
1609352510000|2020-12-30 18:21:50|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|0
1609352520000|2020-12-30 18:22:00|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.12|0
1609352540000|2020-12-30 18:22:20||328.17||328.17||328.17||328.17|0
1609352580000|2020-12-30 18:23:00|328.37||328.37||328.37||328.37||1
1609352620000|2020-12-30 18:23:40|||||||||1
1609352630000|2020-12-30 18:23:50||328.22||328.22||328.22||328.22|0
1609352640000|2020-12-30 18:24:00||328.17||328.17||328.17||328.17|0
1609352650000|2020-12-30 18:24:10||328.12||328.17||328.17||328.12|1
1609352730000|2020-12-30 18:25:30|328.42|328.22|328.42|328.22|328.42|328.22|328.42|328.22|0
1609353380000|2020-12-30 18:36:20||328.27||328.27||328.27||328.27|4
1609353530000|2020-12-30 18:38:50|||||||||1
1609353560000|2020-12-30 18:39:20||328.22||328.22||328.22||328.22|1
1609353590000|2020-12-30 18:39:50|328.37||328.37||328.37||328.37||0
1609353840000|2020-12-30 18:44:00|328.42|328.27|328.42|328.22|328.42|328.27|328.42|328.22|1
1609353850000|2020-12-30 18:44:10||328.27||328.22||328.27||328.22|0
1609353860000|2020-12-30 18:44:20||328.27||328.22||328.27||328.22|0
1609353870000|2020-12-30 18:44:30||328.27||328.22||328.27||328.22|0
1609353880000|2020-12-30 18:44:40||328.27||328.27||328.27||328.22|0
1609353890000|2020-12-30 18:44:50||328.22||328.27||328.27||328.22|0
1609353920000|2020-12-30 18:45:20||328.22||328.22||328.27||328.22|0
1609353930000|2020-12-30 18:45:30||328.27||328.22||328.27||328.22|0
1609353940000|2020-12-30 18:45:40||328.27||328.27||328.27||328.22|0
1609353960000|2020-12-30 18:46:00||328.22||328.27||328.27||328.22|1
1609353980000|2020-12-30 18:46:20||328.22||328.22||328.22||328.22|0
1609353990000|2020-12-30 18:46:30||328.27||328.22||328.27||328.22|0
1609354020000|2020-12-30 18:47:00||328.27||328.27||328.27||328.22|0
1609354040000|2020-12-30 18:47:20||328.22||328.22||328.22||328.22|0
1609354050000|2020-12-30 18:47:30||328.27||328.27||328.27||328.27|0
1609354060000|2020-12-30 18:47:40||328.22||328.27||328.27||328.22|0
1609354130000|2020-12-30 18:48:50||328.22||328.27||328.27||328.22|0
1609354140000|2020-12-30 18:49:00||328.22||328.27||328.27||328.22|0
1609354150000|2020-12-30 18:49:10||328.22||328.22||328.27||328.22|0
1609354160000|2020-12-30 18:49:20||328.27||328.27||328.27||328.22|0
1609354180000|2020-12-30 18:49:40||328.22||328.27||328.27||328.22|0
1609354190000|2020-12-30 18:49:50||328.22||328.22||328.27||328.22|0
1609354230000|2020-12-30 18:50:30|328.37||328.37||328.37||328.37||0
1609354300000|2020-12-30 18:51:40||328.17||328.22||328.22||328.17|0
1609354350000|2020-12-30 18:52:30||328.17||328.17||328.22||328.17|0
1609354360000|2020-12-30 18:52:40||328.22||328.22||328.22||328.17|0
1609354370000|2020-12-30 18:52:50||328.17||328.22||328.22||328.17|0
1609354380000|2020-12-30 18:53:00||328.17||328.22||328.22||328.17|0
1609354390000|2020-12-30 18:53:10||328.17||328.22||328.22||328.17|0
1609354420000|2020-12-30 18:53:40||328.17||328.22||328.22||328.17|0
1609354430000|2020-12-30 18:53:50||328.17||328.22||328.22||328.17|0
1609354450000|2020-12-30 18:54:10|328.32|328.17|328.32|328.17|328.37|328.22|328.32|328.17|0
1609354470000|2020-12-30 18:54:30||328.12||328.12||328.17||328.12|0
1609354480000|2020-12-30 18:54:40||328.17||328.12||328.17||328.12|0
1609354490000|2020-12-30 18:54:50||328.17||328.17||328.17||328.12|0
1609354520000|2020-12-30 18:55:20|||||||||2
1609354530000|2020-12-30 18:55:30|328.37||328.37||328.37||328.37||9
1609354540000|2020-12-30 18:55:40|328.32|328.12|328.32|328.12|328.37|328.17|328.32|328.12|0
1609354550000|2020-12-30 18:55:50||328.17||328.12||328.17||328.12|0
1609354560000|2020-12-30 18:56:00||328.17||328.17||328.17||328.12|0
1609354570000|2020-12-30 18:56:10||328.12||328.17||328.17||328.12|0
1609354590000|2020-12-30 18:56:30|328.37||328.37||328.37||328.37||2
1609354600000|2020-12-30 18:56:40|||||||||1
1609354660000|2020-12-30 18:57:40|328.32||328.32||328.32||328.32||0
1609354670000|2020-12-30 18:57:50||328.12||328.12||328.12||328.12|1
1609354680000|2020-12-30 18:58:00|328.27|328.07|328.27|328.07|328.32|328.07|328.27|328.07|0
1609354690000|2020-12-30 18:58:10||328.12||328.07||328.12||328.07|0
1609354700000|2020-12-30 18:58:20||328.12||328.12||328.12||328.07|0
1609354720000|2020-12-30 18:58:40|328.32|328.17|328.32|328.17|328.32|328.17|328.32|328.17|1
1609354730000|2020-12-30 18:58:50|328.37||328.32||328.37||328.32||0
1609354760000|2020-12-30 18:59:20|328.27|328.12|328.27|328.12|328.27|328.12|328.27|328.07|3
1609354770000|2020-12-30 18:59:30||328.07||328.12||328.12||328.07|0
1609354780000|2020-12-30 18:59:40||328.07||328.07||328.12||328.07|0
1609354790000|2020-12-30 18:59:50||328.12||328.12||328.12||328.07|0
1609354800000|2020-12-30 19:00:00|328.32|328.07|328.32|328.12|328.32|328.12|328.32|328.07|1
1609354820000|2020-12-30 19:00:20||328.17||328.17||328.17||328.12|0
1609354830000|2020-12-30 19:00:30||328.12||328.12||328.17||328.12|0
1609354860000|2020-12-30 19:01:00||328.17||328.12||328.17||328.12|0
1609354890000|2020-12-30 19:01:30||328.17||328.17||328.17||328.12|0
1609354900000|2020-12-30 19:01:40||328.12||328.12||328.17||328.12|0
1609354910000|2020-12-30 19:01:50||328.17||328.12||328.17||328.12|0
1609354920000|2020-12-30 19:02:00||328.17||328.17||328.17||328.12|0
1609354930000|2020-12-30 19:02:10||328.12||328.12||328.17||328.12|0
1609354940000|2020-12-30 19:02:20||328.17||328.12||328.17||328.12|0
1609354960000|2020-12-30 19:02:40||328.17||328.17||328.17||328.12|0
1609354970000|2020-12-30 19:02:50||328.12||328.12||328.17||328.12|0
1609354980000|2020-12-30 19:03:00||328.17||328.12||328.17||328.12|0
1609355000000|2020-12-30 19:03:20||328.17||328.12||328.17||328.12|0
1609355030000|2020-12-30 19:03:50|328.27||328.27||328.27||328.27||0
1609355040000|2020-12-30 19:04:00||328.07||328.12||328.12||328.07|0
1609355050000|2020-12-30 19:04:10||328.07||328.07||328.12||328.07|0
1609355060000|2020-12-30 19:04:20||328.12||328.07||328.12||328.07|0
1609355070000|2020-12-30 19:04:30|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.07|1
1609355090000|2020-12-30 19:04:50||328.17||328.17||328.17||328.12|0
1609355100000|2020-12-30 19:05:00||328.12||328.17||328.17||328.12|0
1609355110000|2020-12-30 19:05:10|328.37|328.12|328.37|328.17|328.37|328.17|328.37|328.12|0
1609355160000|2020-12-30 19:06:00||328.12||328.17||328.17||328.12|0
1609355240000|2020-12-30 19:07:20|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.12|0
1609355340000|2020-12-30 19:09:00|328.27|328.07|328.27|328.07|328.27|328.07|328.27|328.07|0
1609355420000|2020-12-30 19:10:20|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.07|0
1609355450000|2020-12-30 19:10:50|328.27|328.07|328.27|328.07|328.27|328.07|328.27|328.07|0
1609355460000|2020-12-30 19:11:00|328.22|328.02|328.22|328.02|328.22|328.02|328.22|328.02|0
1609355580000|2020-12-30 19:13:00||328.07||328.02||328.07||328.02|0
1609355590000|2020-12-30 19:13:10||328.07||328.02||328.07||328.02|2
1609355640000|2020-12-30 19:14:00||328.07||328.07||328.07||328.07|0
1609355650000|2020-12-30 19:14:10||328.02||328.02||328.07||328.02|0
1609355660000|2020-12-30 19:14:20||328.07||328.07||328.07||328.02|0
1609355670000|2020-12-30 19:14:30||328.02||328.07||328.07||328.02|0
1609355680000|2020-12-30 19:14:40||328.02||328.07||328.07||328.02|0
1609355690000|2020-12-30 19:14:50||328.02||328.02||328.07||328.02|0
1609355750000|2020-12-30 19:15:50||327.97||328.02||328.02||327.97|0
1609355760000|2020-12-30 19:16:00||328.07||328.02||328.07||328.02|0
1609355850000|2020-12-30 19:17:30|||||||||1
1609355860000|2020-12-30 19:17:40||328.07||328.07||328.07||328.07|0
1609355870000|2020-12-30 19:17:50||328.02||328.07||328.07||328.02|0
1609355880000|2020-12-30 19:18:00||328.02||328.07||328.07||328.02|0
1609355890000|2020-12-30 19:18:10||328.02||328.07||328.07||328.02|0
1609355900000|2020-12-30 19:18:20|328.27||328.27||328.27||328.27||0
1609355910000|2020-12-30 19:18:30||328.12||328.07||328.12||328.07|0
1609355980000|2020-12-30 19:19:40|328.22|328.02|328.17|328.02|328.22|328.02|328.17|328.02|0
1609355990000|2020-12-30 19:19:50||327.97||327.97||327.97||327.97|0
1609356100000|2020-12-30 19:21:40|328.12||328.12||328.12||328.12||0
1609356120000|2020-12-30 19:22:00||327.92||327.92||327.97||327.92|3
1609356130000|2020-12-30 19:22:10|328.17|327.97|328.17|327.97|328.17|328.02|328.17|327.97|12
1609356140000|2020-12-30 19:22:20||327.92||327.97||327.97||327.92|16
1609356180000|2020-12-30 19:23:00||328.02||328.02||328.02||327.97|0
1609356190000|2020-12-30 19:23:10||327.97||327.97||327.97||327.97|0
1609356210000|2020-12-30 19:23:30||328.02||327.97||328.02||327.97|0
1609356240000|2020-12-30 19:24:00||328.02||328.02||328.02||328.02|0
1609356270000|2020-12-30 19:24:30|||||||||1
1609356280000|2020-12-30 19:24:40|328.22||328.22||328.22||328.22||0
1609356390000|2020-12-30 19:26:30|328.27|328.07|328.27|328.07|328.27|328.07|328.27|328.07|0
1609356600000|2020-12-30 19:30:00|328.22||328.27||328.27||328.22||0
1609356670000|2020-12-30 19:31:10|||||||||1
1609356680000|2020-12-30 19:31:20||328.12||328.12||328.12||328.12|0
1609356690000|2020-12-30 19:31:30|328.22|328.02|328.22|328.02|328.22|328.02|328.22|328.02|2
1609356710000|2020-12-30 19:31:50|328.17||328.22||328.22||328.17||0
1609356740000|2020-12-30 19:32:20|328.17||328.22||328.22||328.17||0
1609356750000|2020-12-30 19:32:30|328.17||328.17||328.17||328.17||0
1609356780000|2020-12-30 19:33:00||327.97||327.97||327.97||327.97|0
1609356850000|2020-12-30 19:34:10|328.12||328.12||328.17||328.12||0
1609356880000|2020-12-30 19:34:40||327.92||327.92||327.92||327.92|0
1609356910000|2020-12-30 19:35:10|328.17|327.97|328.17|327.97|328.17|327.97|328.17|327.97|1
1609356960000|2020-12-30 19:36:00|328.22|328.02|328.22|328.02|328.22|328.02|328.22|328.02|0
1609357010000|2020-12-30 19:36:50|||||||||1
1609357260000|2020-12-30 19:41:00||328.07||328.02||328.07||328.02|0
1609357310000|2020-12-30 19:41:50|328.27|328.07|328.27|328.07|328.27|328.07|328.27|328.02|0
1609357370000|2020-12-30 19:42:50||328.12||328.12||328.12||328.12|0
1609357380000|2020-12-30 19:43:00||328.07||328.07||328.07||328.07|0
1609357570000|2020-12-30 19:46:10|328.22|328.02|328.22|328.02|328.22|328.02|328.22|328.02|0
1609357580000|2020-12-30 19:46:20|328.27||328.27||328.27||328.27||0
1609357590000|2020-12-30 19:46:30||328.07||328.07||328.07||328.07|0
1609357610000|2020-12-30 19:46:50|328.22|328.02|328.22|328.02|328.22|328.02|328.22|328.02|0
1609357690000|2020-12-30 19:48:10|328.27|328.07|328.27|328.07|328.27|328.07|328.27|328.07|0
1609357740000|2020-12-30 19:49:00|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.12|0
1609357770000|2020-12-30 19:49:30||328.07||328.07||328.07||328.07|0
1609357810000|2020-12-30 19:50:10|328.27||328.27||328.27||328.27||0
1609357850000|2020-12-30 19:50:50|||||||||1
1609357990000|2020-12-30 19:53:10|328.22|328.02|328.22|328.02|328.22|328.02|328.22|328.02|0
1609358000000|2020-12-30 19:53:20|328.17|327.97|328.17|327.97|328.17|327.97|328.17|327.97|0
1609358080000|2020-12-30 19:54:40|328.12|327.92|328.17|327.92|328.17|327.92|328.12|327.92|2
1609358100000|2020-12-30 19:55:00|328.12||328.12||328.12||328.12||0
1609358120000|2020-12-30 19:55:20|328.17|327.97|328.17|327.97|328.17|327.97|328.17|327.97|1
1609358170000|2020-12-30 19:56:10||327.92||327.92||327.92||327.92|0
1609358200000|2020-12-30 19:56:40||327.97||327.97||327.97||327.97|0
1609358250000|2020-12-30 19:57:30||328.02||328.02||328.02||328.02|0
1609358300000|2020-12-30 19:58:20|328.22|327.97|328.17|328.02|328.22|328.02|328.17|327.97|1
1609358310000|2020-12-30 19:58:30||327.97||327.97||327.97||327.97|0
1609358360000|2020-12-30 19:59:20||328.02||328.02||328.02||328.02|0
1609358400000|2020-12-30 20:00:00|328.22||328.22||328.22||328.22||1
1609358420000|2020-12-30 20:00:20||328.07||328.07||328.07||328.07|0
1609358450000|2020-12-30 20:00:50||328.02||328.02||328.02||328.02|1
1609358460000|2020-12-30 20:01:00|328.17|327.97|328.17|327.97|328.17|327.97|328.17|327.97|1
1609358510000|2020-12-30 20:01:50|328.12|327.92|328.12|327.92|328.12|327.92|328.12|327.92|0
1609358640000|2020-12-30 20:04:00||327.97||327.92||327.97||327.92|0
1609358670000|2020-12-30 20:04:30||327.97||327.92||327.97||327.92|0
1609358710000|2020-12-30 20:05:10||327.97||327.97||327.97||327.97|0
1609358720000|2020-12-30 20:05:20||327.92||327.92||327.92||327.92|0
1609358880000|2020-12-30 20:08:00||327.97||327.97||327.97||327.97|0
1609358940000|2020-12-30 20:09:00|328.17|328.02|328.17|328.02|328.17|328.02|328.17|328.02|1
1609358950000|2020-12-30 20:09:10||327.97||327.97||327.97||327.97|1
1609359040000|2020-12-30 20:10:40|328.12|327.92|328.12|327.92|328.12|327.92|328.12|327.92|0
1609359070000|2020-12-30 20:11:10||327.97||327.97||327.97||327.97|0
1609359080000|2020-12-30 20:11:20||327.92||327.92||327.92||327.92|0
1609359210000|2020-12-30 20:13:30|||||||||1
1609359240000|2020-12-30 20:14:00||327.97||327.97||327.97||327.92|0
1609359250000|2020-12-30 20:14:10||327.92||327.92||327.97||327.92|0
1609359270000|2020-12-30 20:14:30||327.97||327.92||327.97||327.92|0
1609359280000|2020-12-30 20:14:40||327.97||327.97||327.97||327.97|0
1609359330000|2020-12-30 20:15:30||327.92||327.97||327.97||327.92|0
1609359360000|2020-12-30 20:16:00||327.92||327.92||327.97||327.92|0
1609359410000|2020-12-30 20:16:50|328.07||328.07||328.12||328.07||1
1609359450000|2020-12-30 20:17:30|||||||||1
1609359490000|2020-12-30 20:18:10|||||||||1
1609359830000|2020-12-30 20:23:50||327.87||327.87||327.87||327.87|5
1609359850000|2020-12-30 20:24:10|328.02||328.02||328.02||328.02||0
1609360160000|2020-12-30 20:29:20|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|5
1609360170000|2020-12-30 20:29:30||327.77||327.77||327.77||327.77|0
1609360180000|2020-12-30 20:29:40||327.82||327.82||327.82||327.77|0
1609360190000|2020-12-30 20:29:50||327.77||327.82||327.82||327.77|0
1609360200000|2020-12-30 20:30:00||327.77||327.77||327.77||327.77|0
1609360210000|2020-12-30 20:30:10||327.82||327.82||327.82||327.82|0
1609360260000|2020-12-30 20:31:00||327.77||327.77||327.82||327.77|0
1609360270000|2020-12-30 20:31:10||327.82||327.82||327.82||327.82|0
1609360320000|2020-12-30 20:32:00|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|5
1609360370000|2020-12-30 20:32:50||327.82||327.82||327.82||327.82|1
1609360380000|2020-12-30 20:33:00|327.97||328.02||328.02||327.97||2
1609360390000|2020-12-30 20:33:10|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|0
1609360500000|2020-12-30 20:35:00|327.92||327.92||327.97||327.92||0
1609360710000|2020-12-30 20:38:30|||||||||1
1609360790000|2020-12-30 20:39:50|327.97||327.97||327.97||327.97||2
1609360820000|2020-12-30 20:40:20||327.82||327.82||327.82||327.82|0
1609360910000|2020-12-30 20:41:50|328.02|327.87|328.02|327.82|328.02|327.87|328.02|327.82|1
1609360920000|2020-12-30 20:42:00||327.87||327.87||327.87||327.87|0
1609360950000|2020-12-30 20:42:30|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|1
1609360980000|2020-12-30 20:43:00|328.12|327.92|328.07|327.87|328.17|327.97|328.07|327.87|11
1609361000000|2020-12-30 20:43:20|328.02|327.82|328.02|327.82|328.02|327.82|328.02|327.82|1
1609361020000|2020-12-30 20:43:40|327.97||327.97||328.02||327.97||0
1609361040000|2020-12-30 20:44:00||327.77||327.77||327.77||327.77|0
1609361070000|2020-12-30 20:44:30|||||||||1
1609361140000|2020-12-30 20:45:40|327.92||327.97||327.97||327.92||1
1609361190000|2020-12-30 20:46:30|327.92||327.92||327.97||327.92||0
1609361290000|2020-12-30 20:48:10|327.97||327.97||327.97||327.97||2
1609361350000|2020-12-30 20:49:10|327.92||327.97||327.97||327.92||0
1609361360000|2020-12-30 20:49:20|327.92||327.92||327.92||327.92||2
1609361400000|2020-12-30 20:50:00|327.97||327.97||328.07||327.97||0
1609361410000|2020-12-30 20:50:10|327.92||327.92||327.92||327.92||0
1609361420000|2020-12-30 20:50:20||327.72||327.72||327.72||327.72|1
1609361450000|2020-12-30 20:50:50|327.87||327.92||327.92||327.87||0
1609361460000|2020-12-30 20:51:00|327.87||327.87||327.87||327.87||0
1609361560000|2020-12-30 20:52:40|327.92||327.92||327.92||327.92||1
1609361630000|2020-12-30 20:53:50|327.87||327.92||327.92||327.87||0
1609361640000|2020-12-30 20:54:00|327.87||327.92||327.92||327.87||0
1609361650000|2020-12-30 20:54:10|327.87||327.87||327.92||327.87||0
1609361660000|2020-12-30 20:54:20|327.92||327.87||327.92||327.87||0
1609361690000|2020-12-30 20:54:50|327.82|327.67|327.82|327.67|327.87|327.67|327.82|327.67|1
1609361700000|2020-12-30 20:55:00|||||||||1
1609361770000|2020-12-30 20:56:10|327.77|327.62|327.77|327.62|327.82|327.62|327.77|327.62|3
1609361910000|2020-12-30 20:58:30|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|6
1609361940000|2020-12-30 20:59:00|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|2
1609361950000|2020-12-30 20:59:10|327.62|327.47|327.57|327.42|327.62|327.47|327.57|327.42|2
1609361970000|2020-12-30 20:59:30|||||||||2
1609361990000|2020-12-30 20:59:50|327.62||327.77||327.77||327.62||5
1609362000000|2020-12-30 21:00:00|327.87|327.47|327.72|327.47|327.92|327.47|327.67|327.47|0
1609362010000|2020-12-30 21:00:10|327.67|327.42|327.57|327.42|327.72|327.42|327.57|327.42|1
1609362020000|2020-12-30 21:00:20|327.62||327.62||327.62||327.62||0
1609362030000|2020-12-30 21:00:30|327.67||327.72||327.77||327.62||0
1609362040000|2020-12-30 21:00:40|327.77|327.47|327.67|327.47|327.77|327.52|327.67|327.47|0
1609362050000|2020-12-30 21:00:50|327.72|327.42|327.67|327.42|327.72|327.42|327.67|327.42|0
1609362060000|2020-12-30 21:01:00|327.72||327.72||327.72||327.67||0
1609362070000|2020-12-30 21:01:10|327.67||327.72||327.72||327.67||0
1609362080000|2020-12-30 21:01:20|327.67||327.72||327.72||327.67||0
1609362110000|2020-12-30 21:01:50|327.67|327.22|327.52|327.22|327.67|327.22|327.52|327.22|11
1609362120000|2020-12-30 21:02:00|327.47|327.27|327.72|327.47|327.72|327.47|327.47|327.27|3
1609362130000|2020-12-30 21:02:10|327.62|327.52|327.72|327.47|327.72|327.52|327.62|327.47|0
1609362140000|2020-12-30 21:02:20|327.67||327.72||327.72||327.67||0
1609362200000|2020-12-30 21:03:20|327.67|327.52|327.72|327.47|327.72|327.52|327.67|327.47|0
1609362370000|2020-12-30 21:06:10|327.67||327.72||327.72||327.67||0
1609362390000|2020-12-30 21:06:30|327.67||327.72||327.72||327.67||0
1609362450000|2020-12-30 21:07:30|327.67||327.67||327.67||327.67||0
1609362460000|2020-12-30 21:07:40|327.72||327.72||327.72||327.72||0
1609362540000|2020-12-30 21:09:00|327.67|327.37|327.57|327.32|327.67|327.37|327.57|327.32|1
1609362550000|2020-12-30 21:09:10|327.52|327.27|327.62|327.32|327.62|327.32|327.52|327.27|0
1609362560000|2020-12-30 21:09:20|327.57|327.27|327.57|327.32|327.57|327.32|327.57|327.27|0
1609362570000|2020-12-30 21:09:30|327.52|327.27|327.57|327.27|327.57|327.27|327.52|327.27|0
1609362600000|2020-12-30 21:10:00|327.52|327.22|327.52|327.22|327.57|327.22|327.52|327.22|0
1609362610000|2020-12-30 21:10:10|327.47|327.27|327.57|327.27|327.57|327.32|327.47|327.27|3
1609362620000|2020-12-30 21:10:20|327.52||327.52||327.57||327.52||0
1609362630000|2020-12-30 21:10:30|327.47|327.22|327.47|327.22|327.47|327.22|327.47|327.22|1
1609362660000|2020-12-30 21:11:00|||||||||1
1609362840000|2020-12-30 21:14:00|327.67|327.07|327.57|326.97|327.67|327.07|327.57|326.97|3
1609362860000|2020-12-30 21:14:20|327.47|326.87|327.47|326.87|327.57|326.97|327.47|326.87|0
1609362890000|2020-12-30 21:14:50|327.57|326.97|327.47|326.87|327.57|326.97|327.47|326.87|0
1609362940000|2020-12-30 21:15:40|327.57|326.97|327.57|326.97|327.57|326.97|327.57|326.97|0
1609362950000|2020-12-30 21:15:50|327.47|326.87|327.47|326.87|327.47|326.87|327.47|326.87|0
1609362960000|2020-12-30 21:16:00|327.57|326.97|327.57|326.97|327.57|326.97|327.57|326.97|0
1609362990000|2020-12-30 21:16:30|327.47|326.87|327.47|326.87|327.47|326.87|327.47|326.87|0
1609363000000|2020-12-30 21:16:40|327.57|326.97|327.57|326.97|327.57|326.97|327.57|326.97|0
1609363800000|2020-12-30 21:30:00|327.47|326.87|327.57|326.97|327.57|326.97|327.47|326.87|0
1609364170000|2020-12-30 21:36:10|327.47|326.87|327.47|326.87|327.47|326.87|327.47|326.87|0
1609364200000|2020-12-30 21:36:40|327.57|326.97|327.57|326.97|327.57|326.97|327.57|326.97|0
1609364390000|2020-12-30 21:39:50|327.47|326.87|327.57|326.97|327.57|326.97|327.47|326.87|0
1609364400000|2020-12-30 21:40:00|327.47|326.87|327.47|326.87|327.47|326.87|327.47|326.87|0
1609364450000|2020-12-30 21:40:50|327.57|326.97|327.57|326.97|327.57|326.97|327.57|326.97|0
1609364460000|2020-12-30 21:41:00|327.47|326.87|327.57|326.97|327.57|326.97|327.47|326.87|0
1609364530000|2020-12-30 21:42:10|327.47|326.87|327.47|326.87|327.47|326.87|327.47|326.87|0
1609364550000|2020-12-30 21:42:30|327.57|326.97|327.57|326.97|327.57|326.97|327.47|326.87|0
1609364580000|2020-12-30 21:43:00|327.47|326.87|327.47|326.87|327.47|326.87|327.47|326.87|0
1609364640000|2020-12-30 21:44:00|327.57|326.97|327.57|326.97|327.57|326.97|327.57|326.97|0
1609364650000|2020-12-30 21:44:10|327.47|326.87|327.57|326.97|327.57|326.97|327.47|326.87|0
1609364660000|2020-12-30 21:44:20|327.47|326.87|327.57|326.97|327.57|326.97|327.47|326.87|0
1609364690000|2020-12-30 21:44:50|327.47|326.87|327.47|326.87|327.47|326.87|327.47|326.87|0
1609364700000|2020-12-30 21:45:00|327.57|326.97|327.57|326.97|327.57|326.97|327.57|326.97|0
1609365640000|2020-12-30 22:00:40|327.67|327.07|327.67|327.07|327.67|327.07|327.67|327.07|0
1609368260000|2020-12-30 22:44:20|327.57|326.97|327.57|326.97|327.57|326.97|327.57|326.97|0
1609368520000|2020-12-30 22:48:40|327.56|326.96|327.56|326.96|327.56|326.96|327.56|326.96|0
1609369230000|2020-12-30 23:00:30|327.46|326.86|327.56|326.96|327.56|326.96|327.46|326.86|0
1609369270000|2020-12-30 23:01:10|327.46|326.86|327.46|326.86|327.46|326.86|327.46|326.86|0
1609369280000|2020-12-30 23:01:20|327.56|326.96|327.56|326.96|327.56|326.96|327.56|326.96|0
1609369540000|2020-12-30 23:05:40|327.66|327.06|327.66|327.06|327.66|327.06|327.66|327.06|0
1609369550000|2020-12-30 23:05:50|327.56|326.96|327.56|326.96|327.56|326.96|327.56|326.96|0
1609369650000|2020-12-30 23:07:30|327.66|327.06|327.66|327.06|327.66|327.06|327.66|327.06|0
1609369720000|2020-12-30 23:08:40|327.56|326.96|327.56|326.96|327.56|326.96|327.56|326.96|0
1609369880000|2020-12-30 23:11:20|327.66|327.06|327.66|327.06|327.66|327.06|327.66|327.06|0
1609369900000|2020-12-30 23:11:40|327.56|326.96|327.56|326.96|327.56|326.96|327.56|326.96|0
1609369910000|2020-12-30 23:11:50|327.66|327.06|327.66|327.06|327.66|327.06|327.66|327.06|0
1609369970000|2020-12-30 23:12:50|327.56|326.96|327.56|326.96|327.56|326.96|327.56|326.96|0
1609370040000|2020-12-30 23:14:00|327.66|327.06|327.66|327.06|327.66|327.06|327.66|327.06|0
1609370100000|2020-12-30 23:15:00|327.26|326.66|327.36|326.76|327.36|326.76|327.26|326.66|0
1609370440000|2020-12-30 23:20:40|327.46|326.86|327.46|326.86|327.46|326.86|327.46|326.86|0
1609370500000|2020-12-30 23:21:40|327.36|326.76|327.36|326.76|327.36|326.76|327.36|326.76|0
1609370690000|2020-12-30 23:24:50|327.46|326.86|327.46|326.86|327.46|326.86|327.46|326.86|0
1609371030000|2020-12-30 23:30:30|327.36|326.76|327.36|326.76|327.36|326.76|327.36|326.76|0
1609371480000|2020-12-30 23:38:00|327.46|326.86|327.46|326.86|327.46|326.86|327.46|326.86|0
1609371610000|2020-12-30 23:40:10|327.36|326.76|327.36|326.76|327.36|326.76|327.36|326.76|0
1609371850000|2020-12-30 23:44:10|327.46|326.86|327.46|326.86|327.46|326.86|327.46|326.86|0
1609371860000|2020-12-30 23:44:20|327.36|326.76|327.46|326.86|327.46|326.86|327.36|326.76|0
1609371930000|2020-12-30 23:45:30|327.36|326.76|327.36|326.76|327.36|326.76|327.36|326.76|0
1609371970000|2020-12-30 23:46:10|327.46|326.86|327.46|326.86|327.46|326.86|327.46|326.86|0
1609371980000|2020-12-30 23:46:20|327.36|326.76|327.46|326.86|327.46|326.86|327.36|326.76|0
1609371990000|2020-12-30 23:46:30|327.36|326.76|327.36|326.76|327.36|326.76|327.36|326.76|0
1609372030000|2020-12-30 23:47:10|327.46|326.86|327.46|326.86|327.46|326.86|327.46|326.86|0
1609373260000|2020-12-31 00:07:40|327.56|326.96|327.56|326.96|327.56|326.96|327.56|326.96|0
1609373280000|2020-12-31 00:08:00|327.66|327.06|327.66|327.06|327.66|327.06|327.66|327.06|0
1609373370000|2020-12-31 00:09:30|327.56|326.96|327.56|326.96|327.56|326.96|327.56|326.96|0
1609373380000|2020-12-31 00:09:40|327.66|327.06|327.66|327.06|327.66|327.06|327.66|327.06|0
1609373470000|2020-12-31 00:11:10|327.76|327.16|327.76|327.16|327.76|327.16|327.76|327.16|0
1609373480000|2020-12-31 00:11:20|327.66|327.06|327.66|327.06|327.66|327.06|327.66|327.06|0
1609374430000|2020-12-31 00:27:10|327.76|327.16|327.66|327.06|327.76|327.16|327.66|327.06|0
1609374570000|2020-12-31 00:29:30|327.76|327.16|327.76|327.16|327.76|327.16|327.76|327.16|0
1609374600000|2020-12-31 00:30:00|328.11|327.66|328.01|327.76|328.31|327.96|327.96|327.66|14
1609374610000|2020-12-31 00:30:10|328.06|327.81|327.91|327.71|328.06|327.86|327.91|327.71|14
1609374620000|2020-12-31 00:30:20|327.86|327.66|327.81|327.66|327.86|327.66|327.81|327.66|0
1609374630000|2020-12-31 00:30:30|327.96|327.71|328.06|327.86|328.06|327.86|327.96|327.71|34
1609374640000|2020-12-31 00:30:40|328.11|327.91|328.06|327.91|328.16|328.01|328.06|327.91|8
1609374650000|2020-12-31 00:30:50|328.11|327.86|328.31|328.11|328.36|328.16|328.11|327.86|20
1609374660000|2020-12-31 00:31:00|328.41|328.21|328.31|328.01|328.41|328.21|328.26|328.01|13
1609374670000|2020-12-31 00:31:10|328.26||328.26||328.26||328.26||0
1609374680000|2020-12-31 00:31:20|328.36|328.11|328.36|328.16|328.36|328.16|328.36|328.11|16
1609374700000|2020-12-31 00:31:40|328.31|328.11|328.36|328.16|328.36|328.16|328.31|328.11|8
1609374710000|2020-12-31 00:31:50|328.31|328.11|328.31|328.11|328.31|328.11|328.31|328.11|2
1609374720000|2020-12-31 00:32:00|328.26|328.01|328.26|328.01|328.26|328.01|328.26|328.01|3
1609374740000|2020-12-31 00:32:20|328.31|328.06|328.26|328.06|328.31|328.16|328.26|328.06|3
1609374750000|2020-12-31 00:32:30|328.16|328.01|328.16|327.96|328.16|328.01|328.16|327.96|1
1609374760000|2020-12-31 00:32:40|328.11|327.91|328.01|327.81|328.11|327.91|328.01|327.81|8
1609374770000|2020-12-31 00:32:50|327.96|327.76|327.96|327.81|328.01|327.81|327.96|327.76|10
1609374820000|2020-12-31 00:33:40|328.01|327.71|327.81|327.61|328.01|327.71|327.81|327.61|24
1609374830000|2020-12-31 00:33:50|327.76|327.56|327.71|327.51|327.76|327.56|327.71|327.51|13
1609374840000|2020-12-31 00:34:00|327.66|327.41|327.71|327.46|327.71|327.46|327.61|327.41|6
1609374850000|2020-12-31 00:34:10|327.66||327.66||327.66||327.66||0
1609374870000|2020-12-31 00:34:30|327.71|327.51|327.76|327.56|327.76|327.61|327.71|327.51|13
1609374900000|2020-12-31 00:35:00|327.81|327.61|327.91|327.71|327.91|327.71|327.81|327.61|7
1609374910000|2020-12-31 00:35:10|327.81|327.76|327.81|327.61|327.81|327.76|327.81|327.61|5
1609374920000|2020-12-31 00:35:20||327.66||327.61||327.66||327.61|1
1609374930000|2020-12-31 00:35:30|327.86|327.71|327.91|327.71|327.91|327.71|327.81|327.71|2
1609374940000|2020-12-31 00:35:40|327.86|327.76|327.86|327.66|327.86|327.76|327.86|327.66|3
1609374950000|2020-12-31 00:35:50||327.61||327.61||327.61||327.61|0
1609374970000|2020-12-31 00:36:10||327.66||327.71||327.71||327.66|0
1609374990000|2020-12-31 00:36:30|327.91||327.91||327.91||327.91||2
1609375000000|2020-12-31 00:36:40|327.96|327.76|327.91|327.66|327.96|327.76|327.91|327.66|5
1609375020000|2020-12-31 00:37:00|327.96|327.71|327.96|327.76|327.96|327.76|327.96|327.71|1
1609375040000|2020-12-31 00:37:20||327.81||327.76||327.81||327.76|0
1609375050000|2020-12-31 00:37:30|327.91||327.91||327.96||327.91||3
1609375060000|2020-12-31 00:37:40|327.96||327.91||327.96||327.91||4
1609375070000|2020-12-31 00:37:50|327.86|327.71|327.86|327.71|327.86|327.71|327.86|327.66|2
1609375080000|2020-12-31 00:38:00|327.81|327.61|327.81|327.61|327.81|327.61|327.81|327.61|3
1609375090000|2020-12-31 00:38:10|327.76|327.56|327.66|327.46|327.76|327.56|327.66|327.46|11
1609375100000|2020-12-31 00:38:20|327.61|327.41|327.66|327.46|327.66|327.46|327.61|327.41|9
1609375110000|2020-12-31 00:38:30|327.56|327.41|327.66|327.51|327.66|327.51|327.56|327.41|3
1609375120000|2020-12-31 00:38:40|327.61|327.46|327.61|327.46|327.66|327.51|327.61|327.46|12
1609375130000|2020-12-31 00:38:50|327.66|327.51|327.71|327.51|327.71|327.51|327.66|327.51|9
1609375140000|2020-12-31 00:39:00|327.66|327.56|327.66|327.46|327.66|327.56|327.66|327.46|6
1609375150000|2020-12-31 00:39:10|327.76|327.51|327.86|327.66|327.86|327.66|327.76|327.51|10
1609375160000|2020-12-31 00:39:20|327.81|327.71|327.71|327.51|327.81|327.71|327.71|327.51|8
1609375170000|2020-12-31 00:39:30|327.66|327.46|327.61|327.41|327.66|327.46|327.61|327.41|6
1609375180000|2020-12-31 00:39:40|327.56|327.46|327.61|327.41|327.61|327.46|327.56|327.41|5
1609375190000|2020-12-31 00:39:50|327.56|327.46|327.51|327.26|327.56|327.46|327.51|327.26|6
1609375200000|2020-12-31 00:40:00|327.46|327.21|327.31|327.16|327.46|327.21|327.26|327.06|30
1609375210000|2020-12-31 00:40:10|327.36|327.11|327.31|327.11|327.36|327.16|327.31|327.11|5
1609375220000|2020-12-31 00:40:20|327.41|327.16|327.41|327.21|327.46|327.26|327.36|327.16|16
1609375230000|2020-12-31 00:40:30|327.36|327.16|327.36|327.16|327.36|327.16|327.36|327.16|4
1609375240000|2020-12-31 00:40:40|327.31|327.11|327.26|327.11|327.31|327.11|327.26|327.06|4
1609375250000|2020-12-31 00:40:50|327.31|327.06|327.31|327.11|327.31|327.11|327.31|327.06|2
1609375260000|2020-12-31 00:41:00|327.26|327.06|327.31|327.06|327.31|327.16|327.26|327.06|11
1609375270000|2020-12-31 00:41:10|327.26|327.01|327.26|327.06|327.26|327.06|327.21|327.01|1
1609375280000|2020-12-31 00:41:20|327.31|327.11|327.31|327.11|327.31|327.11|327.31|327.11|1
1609375300000|2020-12-31 00:41:40|327.36|327.16|327.31|327.16|327.36|327.21|327.31|327.16|5
1609375310000|2020-12-31 00:41:50|327.41||327.41||327.41||327.41||1
1609375320000|2020-12-31 00:42:00|327.31|327.21|327.31|327.16|327.31|327.21|327.31|327.16|6
1609375330000|2020-12-31 00:42:10|327.41|327.21|327.31|327.16|327.41|327.21|327.31|327.16|7
1609375340000|2020-12-31 00:42:20|||||||||1
1609375360000|2020-12-31 00:42:40|327.41|327.21|327.26|327.11|327.41|327.26|327.26|327.06|14
1609375370000|2020-12-31 00:42:50|327.31|327.06|327.31|327.06|327.31|327.06|327.26|327.06|2
1609375380000|2020-12-31 00:43:00|327.41|327.11|327.31|327.11|327.41|327.21|327.31|327.11|5
1609375390000|2020-12-31 00:43:10|327.36|327.16|327.41|327.21|327.41|327.26|327.36|327.16|9
1609375400000|2020-12-31 00:43:20||327.26||327.16||327.26||327.16|7
1609375420000|2020-12-31 00:43:40||327.21||327.21||327.21||327.21|0
1609375430000|2020-12-31 00:43:50||327.16||327.16||327.16||327.16|3
1609375440000|2020-12-31 00:44:00|327.36|327.21|327.36|327.16|327.36|327.21|327.36|327.16|7
1609375470000|2020-12-31 00:44:30|327.31|327.21|327.31|327.16|327.31|327.21|327.31|327.16|3
1609375480000|2020-12-31 00:44:40|327.36||327.31||327.36||327.31||7
1609375490000|2020-12-31 00:44:50|327.36||327.36||327.36||327.36||2
1609375500000|2020-12-31 00:45:00|327.31|327.21|327.36|327.21|327.36|327.21|327.31|327.16|7
1609375510000|2020-12-31 00:45:10|327.41|327.26|327.46|327.31|327.46|327.31|327.41|327.21|17
1609375530000|2020-12-31 00:45:30||327.26||327.31||327.31||327.26|11
1609375540000|2020-12-31 00:45:40|||||||||8
1609375550000|2020-12-31 00:45:50||327.26||327.26||327.26||327.26|4
1609375560000|2020-12-31 00:46:00|327.51|327.31|327.51|327.36|327.51|327.36|327.51|327.31|10
1609375570000|2020-12-31 00:46:10|327.56|327.41|327.61|327.46|327.61|327.46|327.56|327.41|13
1609375580000|2020-12-31 00:46:20|327.66|327.51|327.56|327.36|327.66|327.51|327.56|327.36|16
1609375590000|2020-12-31 00:46:30||327.41||327.41||327.41||327.41|0
1609375600000|2020-12-31 00:46:40|327.51|327.36|327.51|327.36|327.51|327.36|327.51|327.36|6
1609375610000|2020-12-31 00:46:50|||||||||4
1609375620000|2020-12-31 00:47:00|327.46|327.31|327.46|327.26|327.46|327.31|327.46|327.26|10
1609375630000|2020-12-31 00:47:10|327.41|327.21|327.51|327.31|327.51|327.31|327.36|327.16|19
1609375640000|2020-12-31 00:47:20|327.46|327.36|327.46|327.31|327.51|327.36|327.46|327.31|7
1609375650000|2020-12-31 00:47:30|327.41|327.26|327.41|327.26|327.41|327.26|327.41|327.26|9
1609375660000|2020-12-31 00:47:40||327.21||327.21||327.26||327.21|5
1609375670000|2020-12-31 00:47:50|327.36|327.26|327.36|327.21|327.36|327.26|327.36|327.21|9
1609375680000|2020-12-31 00:48:00|327.31|327.16|327.31|327.16|327.31|327.21|327.31|327.16|9
1609375690000|2020-12-31 00:48:10|327.36|327.21|327.31|327.16|327.36|327.21|327.31|327.16|8
1609375700000|2020-12-31 00:48:20|327.36|327.21|327.31|327.16|327.36|327.21|327.31|327.16|5
1609375710000|2020-12-31 00:48:30|327.36|327.21|327.31|327.16|327.36|327.21|327.31|327.16|5
1609375720000|2020-12-31 00:48:40|327.36|327.21|327.31|327.16|327.36|327.21|327.31|327.16|15
1609375730000|2020-12-31 00:48:50|327.36|327.21|327.36|327.21|327.36|327.21|327.36|327.21|1
1609375740000|2020-12-31 00:49:00|327.41|327.26|327.46|327.31|327.46|327.31|327.41|327.26|12
1609375760000|2020-12-31 00:49:20|327.41|327.21|327.41|327.26|327.46|327.31|327.41|327.21|20
1609375770000|2020-12-31 00:49:30|327.36|327.21|327.36|327.16|327.36|327.21|327.36|327.16|8
1609375780000|2020-12-31 00:49:40|327.31||327.36||327.36||327.31||1
1609375790000|2020-12-31 00:49:50|327.41|327.21|327.36|327.21|327.41|327.21|327.36|327.16|6
1609375800000|2020-12-31 00:50:00|327.31|327.16|327.36|327.16|327.36|327.16|327.31|327.16|8
1609375810000|2020-12-31 00:50:10|327.26|327.21|327.26|327.11|327.26|327.21|327.26|327.11|7
1609375820000|2020-12-31 00:50:20|327.31|327.16|327.36|327.16|327.36|327.16|327.31|327.16|1
1609375830000|2020-12-31 00:50:30|327.31|327.21|327.31|327.16|327.31|327.21|327.31|327.16|1
1609375860000|2020-12-31 00:51:00|327.36|327.21|327.36|327.21|327.36|327.21|327.31|327.16|7
1609375870000|2020-12-31 00:51:10|327.31|327.16|327.36|327.16|327.36|327.16|327.26|327.11|8
1609375880000|2020-12-31 00:51:20||327.21||327.21||327.21||327.16|5
1609375890000|2020-12-31 00:51:30|327.31|327.16|327.36|327.21|327.36|327.21|327.31|327.16|8
1609375900000|2020-12-31 00:51:40|||||||||7
1609375910000|2020-12-31 00:51:50|327.31|327.16|327.31|327.16|327.31|327.16|327.31|327.16|13
1609375920000|2020-12-31 00:52:00|327.36|327.21|327.41|327.26|327.41|327.26|327.31|327.21|6
1609375930000|2020-12-31 00:52:10|327.36|327.21|327.36|327.21|327.36|327.21|327.36|327.21|8
1609375940000|2020-12-31 00:52:20|327.31|327.16|327.31|327.16|327.31|327.16|327.31|327.16|3
1609375960000|2020-12-31 00:52:40|327.36|327.21|327.36|327.21|327.36|327.21|327.36|327.21|3
1609375970000|2020-12-31 00:52:50|327.31|327.16|327.31|327.16|327.31|327.16|327.31|327.16|6
1609375980000|2020-12-31 00:53:00|327.36|327.21|327.36|327.21|327.36|327.21|327.36|327.21|4
1609375990000|2020-12-31 00:53:10||327.16||327.21||327.21||327.16|13
1609376000000|2020-12-31 00:53:20|327.41||327.36||327.41||327.36||9
1609376010000|2020-12-31 00:53:30|327.41||327.36||327.41||327.36||8
1609376020000|2020-12-31 00:53:40|||||||||1
1609376030000|2020-12-31 00:53:50|327.31|327.16|327.31|327.16|327.31|327.16|327.31|327.16|10
1609376050000|2020-12-31 00:54:10|327.36|327.21|327.36|327.21|327.36|327.21|327.36|327.16|12
1609376060000|2020-12-31 00:54:20|327.41|327.26|327.46|327.31|327.46|327.31|327.41|327.26|8
1609376070000|2020-12-31 00:54:30|327.36|327.26|327.31|327.16|327.36|327.26|327.31|327.16|14
1609376080000|2020-12-31 00:54:40|327.36|327.21|327.31|327.16|327.36|327.21|327.31|327.16|5
1609376090000|2020-12-31 00:54:50|327.36|327.21|327.31|327.16|327.36|327.21|327.31|327.16|1
1609376100000|2020-12-31 00:55:00|327.36|327.21|327.31|327.16|327.36|327.21|327.31|327.16|5
1609376120000|2020-12-31 00:55:20|327.36|327.21|327.26|327.11|327.36|327.21|327.26|327.11|17
1609376130000|2020-12-31 00:55:30|327.31|327.16|327.31|327.16|327.31|327.16|327.31|327.16|4
1609376140000|2020-12-31 00:55:40|327.36|327.21|327.46|327.26|327.46|327.31|327.36|327.21|20
1609376150000|2020-12-31 00:55:50|327.51|327.36|327.61|327.46|327.66|327.46|327.51|327.36|26
1609376160000|2020-12-31 00:56:00|327.56|327.41|327.46|327.26|327.61|327.41|327.41|327.26|42
1609376170000|2020-12-31 00:56:10|327.51|327.31|327.51|327.31|327.56|327.41|327.41|327.26|27
1609376180000|2020-12-31 00:56:20|327.56|327.36|327.56|327.36|327.56|327.36|327.56|327.36|2
1609376190000|2020-12-31 00:56:30|327.66|327.41|327.46|327.31|327.66|327.51|327.46|327.31|23
1609376200000|2020-12-31 00:56:40|327.51|327.36|327.51|327.31|327.61|327.41|327.46|327.31|38
1609376210000|2020-12-31 00:56:50|327.56|327.36|327.81|327.66|327.86|327.66|327.56|327.36|27
1609376220000|2020-12-31 00:57:00|327.76|327.61|327.71|327.56|327.76|327.61|327.61|327.46|41
1609376230000|2020-12-31 00:57:10|327.76|327.61|327.76|327.56|327.76|327.61|327.71|327.56|6
1609376240000|2020-12-31 00:57:20|327.71|327.51|327.66|327.46|327.76|327.51|327.66|327.46|34
1609376250000|2020-12-31 00:57:30|327.71|327.51|327.71|327.51|327.71|327.51|327.71|327.51|3
1609376260000|2020-12-31 00:57:40|327.56|327.56|327.16|327.01|327.56|327.56|327.16|326.96|70
1609376270000|2020-12-31 00:57:50|327.06|326.91|326.56|326.41|327.06|326.91|326.41|326.21|196
1609376280000|2020-12-31 00:58:00|326.66|326.46|326.26|326.01|326.66|326.51|326.16|325.91|146
1609376290000|2020-12-31 00:58:10|326.11|325.96|326.36|326.21|326.36|326.21|325.91|325.61|83
1609376300000|2020-12-31 00:58:20|326.31|326.11|326.41|326.21|326.41|326.21|326.26|326.06|85
1609376310000|2020-12-31 00:58:30|326.36|326.26|326.46|326.26|326.46|326.26|326.36|326.26|3
1609376320000|2020-12-31 00:58:40|326.51|326.31|326.36|326.21|326.51|326.31|326.36|326.21|28
1609376330000|2020-12-31 00:58:50|326.31|326.16|326.31|326.16|326.41|326.26|326.31|326.16|22
1609376340000|2020-12-31 00:59:00|326.36|326.21|326.46|326.26|326.46|326.26|326.36|326.16|5
1609376350000|2020-12-31 00:59:10|326.51|326.31|326.56|326.31|326.56|326.41|326.51|326.26|13
1609376360000|2020-12-31 00:59:20|326.51|326.26|326.46|326.26|326.51|326.26|326.46|326.26|4
1609376370000|2020-12-31 00:59:30|326.36|326.21|326.16|325.96|326.36|326.21|326.06|325.91|25
1609376380000|2020-12-31 00:59:40|326.21|326.01|326.01|325.76|326.26|326.11|326.01|325.76|15
1609376390000|2020-12-31 00:59:50|325.96|325.81|326.11|325.96|326.11|325.96|325.96|325.81|7
1609376400000|2020-12-31 01:00:00|325.96|325.76|326.56|326.41|326.56|326.41|325.91|325.76|127
1609376410000|2020-12-31 01:00:10|326.61|326.46|326.71|326.56|326.71|326.56|326.51|326.36|48
1609376420000|2020-12-31 01:00:20|326.76|326.61|326.71|326.51|326.96|326.76|326.71|326.51|48
1609376430000|2020-12-31 01:00:30|326.76|326.56|326.46|326.16|326.76|326.56|326.36|326.16|17
1609376440000|2020-12-31 01:00:40|326.51|326.21|326.56|326.36|326.56|326.41|326.51|326.21|26
1609376450000|2020-12-31 01:00:50|326.51|326.26|326.51|326.31|326.61|326.31|326.46|326.26|6
1609376460000|2020-12-31 01:01:00|326.46|326.26|326.11|325.86|326.46|326.26|325.96|325.81|37
1609376470000|2020-12-31 01:01:10|326.06|325.91|326.01|325.76|326.06|325.96|326.01|325.76|28
1609376480000|2020-12-31 01:01:20|325.96|325.81|325.81|325.66|326.01|325.81|325.81|325.61|31
1609376490000|2020-12-31 01:01:30|325.86|325.71|326.06|325.86|326.06|325.86|325.81|325.66|65
1609376500000|2020-12-31 01:01:40|326.01|325.81|326.11|325.86|326.11|325.91|325.96|325.81|10
1609376510000|2020-12-31 01:01:50||325.91||325.91||325.91||325.91|0
1609376520000|2020-12-31 01:02:00|326.06|325.86|325.91|325.71|326.06|325.86|325.81|325.61|30
1609376530000|2020-12-31 01:02:10|326.01|325.76|326.11|325.91|326.11|325.96|326.01|325.76|22
1609376540000|2020-12-31 01:02:20|326.16|325.96|326.01|325.81|326.21|326.06|326.01|325.81|12
1609376550000|2020-12-31 01:02:30|326.06||326.06||326.06||326.06||2
1609376560000|2020-12-31 01:02:40|326.11|325.86|326.11|325.91|326.11|325.91|326.11|325.86|2
1609376570000|2020-12-31 01:02:50|326.16|325.96|326.16|325.91|326.16|325.96|326.16|325.91|4
1609376580000|2020-12-31 01:03:00|326.11|325.86|326.26|326.01|326.31|326.11|326.06|325.86|22
1609376590000|2020-12-31 01:03:10|||||||||1
1609376600000|2020-12-31 01:03:20|326.31|326.06|326.41|326.21|326.41|326.26|326.31|326.06|16
1609376610000|2020-12-31 01:03:30|326.36|326.26|326.41|326.21|326.41|326.26|326.36|326.21|10
1609376620000|2020-12-31 01:03:40|326.36|326.26|326.51|326.31|326.51|326.36|326.36|326.26|11
1609376630000|2020-12-31 01:03:50|326.56|326.36|326.56|326.41|326.56|326.41|326.56|326.36|1
1609376640000|2020-12-31 01:04:00|326.51|326.31|326.51|326.31|326.51|326.36|326.46|326.31|7
1609376650000|2020-12-31 01:04:10|326.46|326.36|326.41|326.21|326.46|326.36|326.36|326.21|7
1609376660000|2020-12-31 01:04:20|326.36|326.26|326.36|326.16|326.41|326.26|326.36|326.16|4
1609376670000|2020-12-31 01:04:30|326.31|326.21|326.46|326.26|326.46|326.26|326.31|326.21|7
1609376680000|2020-12-31 01:04:40||326.31||326.31||326.31||326.31|2
1609376690000|2020-12-31 01:04:50|326.51||326.51||326.51||326.51||10
1609376700000|2020-12-31 01:05:00|326.46|326.26|326.46|326.26|326.51|326.26|326.46|326.26|6
1609376710000|2020-12-31 01:05:10|326.41|326.31|326.41|326.21|326.46|326.31|326.41|326.21|5
1609376720000|2020-12-31 01:05:20|326.36|326.16|326.26|326.06|326.36|326.16|326.26|326.06|17
1609376730000|2020-12-31 01:05:30|326.21|326.01|326.16|325.96|326.21|326.01|326.16|325.96|5
1609376740000|2020-12-31 01:05:40|326.11|325.91|326.11|325.91|326.16|325.91|326.11|325.91|7
1609376750000|2020-12-31 01:05:50|326.06|325.96|326.21|325.96|326.26|326.06|326.06|325.96|18
1609376760000|2020-12-31 01:06:00|326.16|326.01|326.16|326.01|326.21|326.01|326.11|325.91|23
1609376770000|2020-12-31 01:06:10|326.21|326.06|326.26|326.06|326.26|326.06|326.21|326.06|13
1609376780000|2020-12-31 01:06:20|326.21|326.01|326.16|326.01|326.26|326.11|326.16|326.01|5
1609376790000|2020-12-31 01:06:30|326.11|325.96|326.21|325.96|326.21|325.96|326.11|325.91|11
1609376800000|2020-12-31 01:06:40||326.01||326.06||326.06||326.01|0
1609376810000|2020-12-31 01:06:50|326.26|325.96|326.21|326.01|326.26|326.06|326.21|325.96|15
1609376820000|2020-12-31 01:07:00|326.16|325.96|326.16|325.96|326.16|326.01|326.11|325.96|3
1609376830000|2020-12-31 01:07:10|326.21|326.01|326.26|326.01|326.31|326.11|326.21|326.01|14
1609376840000|2020-12-31 01:07:20|326.21|326.06|326.21|326.06|326.21|326.06|326.21|326.06|0
1609376850000|2020-12-31 01:07:30|326.16|325.96|326.11|325.91|326.16|325.96|326.11|325.91|14
1609376860000|2020-12-31 01:07:40|326.16|325.96|326.31|326.11|326.36|326.11|326.11|325.96|10
1609376870000|2020-12-31 01:07:50|326.26|326.16|326.16|325.96|326.26|326.16|326.16|325.96|8
1609376880000|2020-12-31 01:08:00|326.11|326.01|326.26|326.06|326.31|326.16|326.11|326.01|8
1609376890000|2020-12-31 01:08:10|326.21|326.01|326.21|326.01|326.21|326.06|326.16|325.96|3
1609376900000|2020-12-31 01:08:20|326.16|325.96|326.16|326.01|326.26|326.06|326.16|325.96|17
1609376910000|2020-12-31 01:08:30|326.11|325.96|326.16|326.01|326.16|326.01|326.11|325.91|8
1609376920000|2020-12-31 01:08:40|326.21|325.96|326.21|326.06|326.26|326.06|326.21|325.96|11
1609376930000|2020-12-31 01:08:50|326.26|326.11|326.16|325.96|326.26|326.11|326.16|325.96|13
1609376940000|2020-12-31 01:09:00|326.11|326.01|326.16|325.96|326.21|326.01|326.11|325.96|2
1609376950000|2020-12-31 01:09:10|326.11|326.01|326.16|325.96|326.16|326.01|326.11|325.96|4
1609376960000|2020-12-31 01:09:20|326.11|326.01|326.11|325.91|326.11|326.01|326.11|325.91|8
1609376970000|2020-12-31 01:09:30|326.06|325.86|326.01|325.81|326.06|325.86|325.91|325.76|13
1609376980000|2020-12-31 01:09:40|326.06|325.76|325.96|325.76|326.06|325.76|325.96|325.76|13
1609376990000|2020-12-31 01:09:50|325.91|325.71|325.81|325.66|325.96|325.71|325.81|325.66|26
1609377000000|2020-12-31 01:10:00|325.86|325.71|325.86|325.71|325.86|325.71|325.86|325.71|7
1609377010000|2020-12-31 01:10:10|325.81|325.61|325.81|325.61|325.86|325.66|325.76|325.61|15
1609377020000|2020-12-31 01:10:20|325.76|325.56|325.71|325.56|325.81|325.56|325.71|325.56|4
1609377030000|2020-12-31 01:10:30|325.61|325.51|325.61|325.41|325.61|325.51|325.61|325.41|11
1609377040000|2020-12-31 01:10:40|325.56|325.46|325.56|325.41|325.56|325.46|325.56|325.36|14
1609377050000|2020-12-31 01:10:50|325.61|325.36|325.51|325.31|325.61|325.36|325.51|325.31|6
1609377060000|2020-12-31 01:11:00|325.46|325.36|325.51|325.36|325.51|325.36|325.46|325.31|10
1609377070000|2020-12-31 01:11:10|325.46|325.31|325.51|325.36|325.51|325.36|325.46|325.31|13
1609377080000|2020-12-31 01:11:20|325.56|325.41|325.56|325.36|325.56|325.41|325.51|325.36|9
1609377090000|2020-12-31 01:11:30||325.41||325.41||325.41||325.36|6
1609377100000|2020-12-31 01:11:40|325.51|325.36|325.51|325.36|325.51|325.36|325.51|325.36|7
1609377110000|2020-12-31 01:11:50|325.56|325.41|325.56|325.41|325.56|325.41|325.56|325.36|5
1609377120000|2020-12-31 01:12:00|325.61|325.36|325.61|325.41|325.66|325.41|325.56|325.36|11
1609377130000|2020-12-31 01:12:10|325.71|325.46|325.61|325.41|325.71|325.56|325.61|325.41|7
1609377140000|2020-12-31 01:12:20|325.56|325.36|325.51|325.36|325.56|325.36|325.51|325.36|3
1609377150000|2020-12-31 01:12:30|325.46|325.31|325.41|325.26|325.46|325.31|325.41|325.26|7
1609377160000|2020-12-31 01:12:40|325.36|325.21|325.56|325.41|325.56|325.41|325.36|325.21|16
1609377170000|2020-12-31 01:12:50|325.51|325.36|325.51|325.31|325.51|325.36|325.41|325.26|10
1609377180000|2020-12-31 01:13:00|325.46|325.26|325.41|325.21|325.46|325.26|325.41|325.21|2
1609377190000|2020-12-31 01:13:10|325.36|325.26|325.06|324.86|325.36|325.26|324.96|324.76|112
1609377200000|2020-12-31 01:13:20|325.11|324.91|324.96|324.81|325.16|324.96|324.96|324.81|35
1609377210000|2020-12-31 01:13:30|324.91|324.76|325.06|324.86|325.16|324.96|324.91|324.76|60
1609377220000|2020-12-31 01:13:40|325.11|324.91|325.11|324.96|325.16|324.96|325.06|324.86|11
1609377230000|2020-12-31 01:13:50|325.21|325.01|325.11|324.96|325.21|325.06|325.11|324.91|34
1609377240000|2020-12-31 01:14:00|325.06|324.91|324.81|324.56|325.11|324.91|324.61|324.41|174
1609377250000|2020-12-31 01:14:10|324.76|324.51|324.76|324.51|324.81|324.51|324.66|324.46|37
1609377260000|2020-12-31 01:14:20|324.61|324.41|324.76|324.61|324.81|324.61|324.56|324.41|32
1609377270000|2020-12-31 01:14:30|324.71|324.56|324.46|324.26|324.71|324.56|324.46|324.26|83
1609377280000|2020-12-31 01:14:40|324.41|324.31|324.46|324.31|324.46|324.31|324.41|324.26|6
1609377290000|2020-12-31 01:14:50|324.41|324.26|324.56|324.31|324.56|324.31|324.41|324.26|11
1609377300000|2020-12-31 01:15:00|324.51|324.36|324.46|324.31|324.61|324.41|324.46|324.31|39
1609377310000|2020-12-31 01:15:10|324.51|324.36|324.56|324.41|324.56|324.41|324.46|324.31|23
1609377320000|2020-12-31 01:15:20|324.61|324.46|324.61|324.41|324.61|324.46|324.56|324.41|11
1609377330000|2020-12-31 01:15:30|324.66|324.46|324.66|324.46|324.66|324.51|324.66|324.46|8
1609377340000|2020-12-31 01:15:40|324.61|324.51|324.71|324.51|324.71|324.51|324.61|324.46|8
1609377350000|2020-12-31 01:15:50|324.66|324.56|324.76|324.61|324.76|324.61|324.66|324.51|4
1609377360000|2020-12-31 01:16:00|324.71|324.56|324.96|324.76|324.96|324.76|324.71|324.56|18
1609377370000|2020-12-31 01:16:10|325.01|324.81|325.06|324.91|325.16|325.01|325.01|324.81|16
1609377380000|2020-12-31 01:16:20|325.11|324.96|325.01|324.86|325.16|324.96|325.01|324.86|42
1609377390000|2020-12-31 01:16:30|325.06|324.91|325.16|324.96|325.16|324.96|325.06|324.86|9
1609377400000|2020-12-31 01:16:40|325.11|325.01|325.21|325.06|325.21|325.06|325.11|325.01|12
1609377410000|2020-12-31 01:16:50|325.26|325.01|325.26|325.11|325.26|325.11|325.16|325.01|5
1609377420000|2020-12-31 01:17:00|325.21|325.06|325.21|325.06|325.26|325.11|325.16|325.01|21
1609377430000|2020-12-31 01:17:10|325.26|325.11|325.36|325.21|325.36|325.21|325.21|325.11|26
1609377440000|2020-12-31 01:17:20|325.41|325.26|325.46|325.21|325.51|325.36|325.41|325.21|29
1609377450000|2020-12-31 01:17:30|325.41|325.26|325.36|325.21|325.41|325.26|325.36|325.21|12
1609377460000|2020-12-31 01:17:40|325.41|325.26|325.56|325.36|325.56|325.36|325.41|325.21|28
1609377470000|2020-12-31 01:17:50|325.51|325.41|325.46|325.31|325.51|325.41|325.46|325.26|5
1609377480000|2020-12-31 01:18:00|325.51|325.21|325.16|325.01|325.51|325.26|325.16|325.01|86
1609377490000|2020-12-31 01:18:10|325.11|324.96|325.26|325.06|325.26|325.06|325.11|324.96|23
1609377500000|2020-12-31 01:18:20|325.21|325.01|325.26|325.11|325.31|325.16|325.16|324.96|13
1609377510000|2020-12-31 01:18:30|325.21|325.06|325.21|325.06|325.21|325.06|325.21|325.01|2
1609377520000|2020-12-31 01:18:40|325.26|325.11|325.36|325.16|325.36|325.16|325.26|325.11|10
1609377530000|2020-12-31 01:18:50|325.31||325.36||325.36||325.31||3
1609377540000|2020-12-31 01:19:00|325.31|325.21|325.26|325.06|325.31|325.21|325.21|325.06|6
1609377550000|2020-12-31 01:19:10|325.21|325.11|325.26|325.11|325.26|325.11|325.21|325.06|2
1609377560000|2020-12-31 01:19:20|325.31|325.16|325.41|325.21|325.41|325.26|325.31|325.16|23
1609377580000|2020-12-31 01:19:40|325.36|325.26|325.41|325.26|325.41|325.26|325.36|325.16|6
1609377590000|2020-12-31 01:19:50|325.46|325.31|325.61|325.41|325.61|325.46|325.46|325.31|38
1609377600000|2020-12-31 01:20:00|325.56|325.46|325.66|325.46|325.66|325.46|325.56|325.46|14
1609377610000|2020-12-31 01:20:10|325.61|325.41|325.56|325.36|325.61|325.41|325.51|325.36|10
1609377620000|2020-12-31 01:20:20||325.41||325.41||325.41||325.36|1
1609377630000|2020-12-31 01:20:30|325.61|325.36|325.56|325.36|325.61|325.41|325.56|325.36|17
1609377640000|2020-12-31 01:20:40|325.51|325.31|325.61|325.46|325.61|325.46|325.46|325.31|46
1609377650000|2020-12-31 01:20:50|325.66|325.41|325.56|325.41|325.66|325.51|325.56|325.41|14
1609377660000|2020-12-31 01:21:00|325.61|325.46|325.61|325.46|325.61|325.46|325.61|325.46|2
1609377670000|2020-12-31 01:21:10|325.66|325.51|325.71|325.56|325.71|325.56|325.66|325.51|11
1609377680000|2020-12-31 01:21:20|325.76|325.61|325.81|325.61|325.81|325.61|325.76|325.61|5
1609377690000|2020-12-31 01:21:30|325.76|325.66|325.81|325.61|325.81|325.66|325.71|325.56|17
1609377700000|2020-12-31 01:21:40|325.76|325.66|325.71|325.51|325.76|325.66|325.66|325.51|11
1609377710000|2020-12-31 01:21:50|325.61|325.56|325.61|325.41|325.61|325.56|325.56|325.41|19
1609377720000|2020-12-31 01:22:00|325.56|325.36|325.61|325.41|325.61|325.41|325.56|325.36|7
1609377730000|2020-12-31 01:22:10|325.56|325.46|325.46|325.31|325.56|325.46|325.46|325.31|37
1609377740000|2020-12-31 01:22:20|325.51|325.26|325.31|325.11|325.51|325.26|325.31|325.11|55
1609377750000|2020-12-31 01:22:30|325.26|325.16|325.16|325.01|325.31|325.16|325.16|325.01|21
1609377760000|2020-12-31 01:22:40|325.11|324.96|324.96|324.76|325.16|325.01|324.91|324.71|54
1609377770000|2020-12-31 01:22:50|324.91|324.71|325.11|324.96|325.11|324.96|324.86|324.71|66
1609377780000|2020-12-31 01:23:00|325.16|325.01|325.21|325.06|325.31|325.16|325.16|325.01|25
1609377790000|2020-12-31 01:23:10|325.26|325.01|325.26|325.11|325.26|325.11|325.21|325.01|8
1609377800000|2020-12-31 01:23:20|325.36|325.16|325.31|325.16|325.36|325.16|325.31|325.16|3
1609377810000|2020-12-31 01:23:30|325.26|325.11|325.11|324.91|325.26|325.11|325.11|324.91|29
1609377820000|2020-12-31 01:23:40|325.16|324.96|325.11|324.91|325.16|324.96|325.11|324.91|10
1609377830000|2020-12-31 01:23:50|325.06|324.96|325.21|325.01|325.26|325.06|325.06|324.91|30
1609377840000|2020-12-31 01:24:00|325.16|324.96|325.11|324.96|325.16|324.96|325.11|324.91|6
1609377850000|2020-12-31 01:24:10|325.16|324.91|325.21|325.01|325.21|325.06|325.16|324.91|6
1609377860000|2020-12-31 01:24:20|325.16||325.16||325.16||325.16||0
1609377870000|2020-12-31 01:24:30|325.11|324.96|325.11|324.91|325.11|324.96|325.11|324.91|3
1609377880000|2020-12-31 01:24:40|325.16|324.96|325.21|325.01|325.21|325.01|325.16|324.96|8
1609377890000|2020-12-31 01:24:50|325.16|325.06|325.21|325.06|325.21|325.06|325.16|325.06|4
1609377900000|2020-12-31 01:25:00|325.26|325.11|325.21|325.01|325.26|325.11|325.21|325.01|29
1609377910000|2020-12-31 01:25:10||325.06||325.06||325.06||325.06|0
1609377920000|2020-12-31 01:25:20|||||||||2
1609377930000|2020-12-31 01:25:30|325.16|325.01|325.11|324.91|325.21|325.01|325.01|324.86|58
1609377940000|2020-12-31 01:25:40|325.16|324.96|325.16|324.96|325.16|324.96|325.11|324.96|7
1609377950000|2020-12-31 01:25:50|325.11|325.01|325.11|324.91|325.11|325.01|325.11|324.91|5
1609377960000|2020-12-31 01:26:00|325.16|324.96|325.06|324.91|325.16|325.01|325.06|324.91|5
1609377970000|2020-12-31 01:26:10|325.11|324.96|325.11|324.96|325.11|324.96|325.11|324.91|4
1609377980000|2020-12-31 01:26:20|325.16||325.11||325.16||325.11||6
1609377990000|2020-12-31 01:26:30|325.21|325.01|325.11|324.96|325.21|325.01|325.06|324.86|15
1609378000000|2020-12-31 01:26:40|325.16||325.16||325.16||325.16||5
1609378010000|2020-12-31 01:26:50|325.11|324.91|325.06|324.86|325.11|324.91|325.06|324.86|7
1609378020000|2020-12-31 01:27:00|325.01|324.91|325.11|324.96|325.16|324.96|325.01|324.91|18
1609378030000|2020-12-31 01:27:10|325.21|324.91|325.21|325.06|325.21|325.06|325.21|324.91|3
1609378040000|2020-12-31 01:27:20|325.26||325.21||325.26||325.21||2
1609378050000|2020-12-31 01:27:30|325.26|325.11|325.36|325.16|325.36|325.16|325.21|325.11|18
1609378060000|2020-12-31 01:27:40|325.31|325.11|325.31|325.11|325.36|325.16|325.31|325.11|8
1609378070000|2020-12-31 01:27:50|325.26|325.16|325.31|325.11|325.31|325.16|325.26|325.11|4
1609378080000|2020-12-31 01:28:00|325.36|325.16|325.41|325.21|325.41|325.21|325.36|325.16|8
1609378090000|2020-12-31 01:28:10|325.36||325.36||325.36||325.36||0
1609378100000|2020-12-31 01:28:20|325.41|325.26|325.51|325.31|325.51|325.31|325.41|325.26|17
1609378110000|2020-12-31 01:28:30|325.46|325.26|325.41|325.26|325.46|325.26|325.41|325.26|6
1609378120000|2020-12-31 01:28:40|325.51|325.21|325.41|325.26|325.51|325.31|325.41|325.21|30
1609378130000|2020-12-31 01:28:50|325.36|325.16|325.31|325.11|325.36|325.21|325.21|325.06|53
1609378140000|2020-12-31 01:29:00|325.26|325.16|325.21|325.01|325.31|325.16|325.21|325.01|6
1609378150000|2020-12-31 01:29:10|325.16|324.91|324.91|324.71|325.16|324.91|324.91|324.71|16
1609378160000|2020-12-31 01:29:20|324.86|324.76|324.91|324.76|325.01|324.81|324.86|324.71|41
1609378170000|2020-12-31 01:29:30|324.96||324.91||324.96||324.91||11
1609378180000|2020-12-31 01:29:40|324.96|324.81|325.01|324.86|325.06|324.86|324.96|324.81|9
1609378190000|2020-12-31 01:29:50|324.96|324.81|324.96|324.76|325.01|324.81|324.96|324.76|10
1609378200000|2020-12-31 01:30:00|325.01|324.81|324.91|324.76|325.01|324.81|324.91|324.76|4
1609378210000|2020-12-31 01:30:10|324.81|324.71|324.66|324.51|324.81|324.71|324.51|324.36|133
1609378220000|2020-12-31 01:30:20|324.76|324.56|324.86|324.66|324.91|324.71|324.76|324.56|46
1609378230000|2020-12-31 01:30:30|324.96|324.71|324.91|324.76|324.96|324.76|324.91|324.66|10
1609378240000|2020-12-31 01:30:40|324.86|324.66|324.91|324.76|324.96|324.81|324.76|324.61|22
1609378250000|2020-12-31 01:30:50|324.86|324.71|324.86|324.66|324.91|324.76|324.86|324.66|8
1609378260000|2020-12-31 01:31:00|324.81|324.71|324.86|324.71|324.91|324.71|324.81|324.66|18
1609378270000|2020-12-31 01:31:10|324.91|324.76|324.91|324.71|324.91|324.76|324.86|324.71|6
1609378280000|2020-12-31 01:31:20|324.96|324.76|324.91|324.76|325.01|324.81|324.91|324.71|16
1609378290000|2020-12-31 01:31:30|324.96|324.81|324.96|324.76|324.96|324.81|324.91|324.76|7
1609378300000|2020-12-31 01:31:40|325.01|324.81|325.06|324.86|325.06|324.91|325.01|324.76|20
1609378310000|2020-12-31 01:31:50|325.11|324.91|325.11|324.91|325.11|324.91|325.11|324.86|10
1609378320000|2020-12-31 01:32:00||324.96||324.96||324.96||324.96|1
1609378330000|2020-12-31 01:32:10|325.16|325.01|325.31|325.16|325.31|325.16|325.16|325.01|18
1609378340000|2020-12-31 01:32:20|325.36|325.21|325.61|325.46|325.66|325.46|325.36|325.21|24
1609378350000|2020-12-31 01:32:30|325.66|325.41|325.56|325.36|325.66|325.41|325.51|325.31|55
1609378360000|2020-12-31 01:32:40|325.51|325.41|325.46|325.26|325.51|325.41|325.31|325.11|78
1609378370000|2020-12-31 01:32:50|325.51|325.31|325.61|325.41|325.61|325.46|325.51|325.31|19
1609378380000|2020-12-31 01:33:00|325.66|325.46|325.51|325.31|325.66|325.46|325.51|325.31|25
1609378390000|2020-12-31 01:33:10|325.56|325.26|325.61|325.41|325.61|325.41|325.56|325.26|12
1609378400000|2020-12-31 01:33:20|325.66|325.46|325.61|325.46|325.66|325.51|325.61|325.46|6
1609378410000|2020-12-31 01:33:30|325.56|325.36|325.56|325.36|325.56|325.36|325.51|325.36|16
1609378420000|2020-12-31 01:33:40|325.61|325.41|325.61|325.46|325.61|325.46|325.56|325.36|9
1609378430000|2020-12-31 01:33:50|||||||||1
1609378440000|2020-12-31 01:34:00|325.66|325.51|325.66|325.46|325.71|325.56|325.66|325.41|20
1609378450000|2020-12-31 01:34:10|325.71|325.51|325.71|325.51|325.71|325.56|325.71|325.51|4
1609378460000|2020-12-31 01:34:20|325.66||325.71||325.71||325.66||2
1609378470000|2020-12-31 01:34:30|325.76|325.56|325.81|325.61|325.81|325.66|325.71|325.51|24
1609378480000|2020-12-31 01:34:40|325.76|325.66|325.71|325.56|325.81|325.66|325.71|325.56|11
1609378490000|2020-12-31 01:34:50|325.76|325.61|325.66|325.51|325.76|325.61|325.66|325.51|24
1609378500000|2020-12-31 01:35:00|325.71|325.46|325.51|325.36|325.71|325.56|325.46|325.31|26
1609378510000|2020-12-31 01:35:10|325.46|325.31|325.16|324.96|325.51|325.31|325.11|324.96|58
1609378520000|2020-12-31 01:35:20|325.21|325.01|325.36|325.16|325.36|325.21|325.16|324.96|54
1609378530000|2020-12-31 01:35:30|325.31|325.26|325.46|325.31|325.46|325.31|325.31|325.26|21
1609378540000|2020-12-31 01:35:40|325.51|325.36|325.51|325.36|325.56|325.41|325.51|325.36|3
1609378550000|2020-12-31 01:35:50|325.46|325.31|325.51|325.31|325.51|325.31|325.46|325.26|21
1609378560000|2020-12-31 01:36:00|325.56|325.36|325.56|325.41|325.61|325.41|325.56|325.36|10
1609378570000|2020-12-31 01:36:10|325.61|325.46|325.61|325.41|325.61|325.46|325.61|325.41|16
1609378580000|2020-12-31 01:36:20|325.66|325.46|325.61|325.46|325.66|325.51|325.61|325.46|3
1609378590000|2020-12-31 01:36:30|325.66|325.51|325.66|325.51|325.66|325.51|325.66|325.51|8
1609378600000|2020-12-31 01:36:40|325.71|325.46|325.71|325.56|325.71|325.56|325.61|325.41|24
1609378610000|2020-12-31 01:36:50|325.76||325.71||325.76||325.71||2
1609378620000|2020-12-31 01:37:00|325.76|325.61|325.76|325.56|325.76|325.61|325.71|325.56|7
1609378630000|2020-12-31 01:37:10|325.81|325.61|325.81|325.61|325.81|325.61|325.81|325.61|13
1609378640000|2020-12-31 01:37:20|325.76|325.66|325.76|325.61|325.76|325.66|325.76|325.56|13
1609378650000|2020-12-31 01:37:30|325.81|325.71|325.76|325.61|325.91|325.71|325.76|325.61|36
1609378660000|2020-12-31 01:37:40|325.81|325.56|325.81|325.66|325.81|325.66|325.71|325.56|46
1609378670000|2020-12-31 01:37:50||325.61||325.66||325.66||325.61|15
1609378680000|2020-12-31 01:38:00|325.76|325.61|325.76|325.61|325.76|325.61|325.76|325.61|3
1609378690000|2020-12-31 01:38:10|325.81|325.56|325.86|325.66|325.86|325.66|325.76|325.56|20
1609378700000|2020-12-31 01:38:20||325.71||325.71||325.71||325.71|0
1609378710000|2020-12-31 01:38:30|325.91|325.76|325.91|325.76|325.91|325.76|325.91|325.76|10
1609378720000|2020-12-31 01:38:40|325.96|325.81|326.01|325.81|326.01|325.86|325.91|325.81|6
1609378730000|2020-12-31 01:38:50|325.96||326.01||326.01||325.96||2
1609378740000|2020-12-31 01:39:00|326.06|325.86|326.01|325.81|326.06|325.86|326.01|325.81|38
1609378750000|2020-12-31 01:39:10|325.91|325.86|325.91|325.66|325.91|325.86|325.91|325.66|15
1609378760000|2020-12-31 01:39:20|325.86|325.71|325.56|325.41|325.86|325.71|325.56|325.36|27
1609378770000|2020-12-31 01:39:30|325.51|325.36|325.46|325.26|325.51|325.36|325.46|325.26|9
1609378780000|2020-12-31 01:39:40|325.41|325.21|325.46|325.31|325.46|325.31|325.36|325.21|15
1609378790000|2020-12-31 01:39:50|325.51|325.36|325.56|325.41|325.61|325.46|325.51|325.36|3
1609378800000|2020-12-31 01:40:00|325.61|325.46|325.66|325.46|325.66|325.46|325.61|325.41|8
1609378810000|2020-12-31 01:40:10|325.61|325.51|325.66|325.46|325.66|325.51|325.61|325.46|4
1609378820000|2020-12-31 01:40:20|325.61|325.36|325.51|325.36|325.61|325.41|325.51|325.36|9
1609378830000|2020-12-31 01:40:30|325.56|325.41|325.61|325.46|325.61|325.46|325.56|325.41|8
1609378840000|2020-12-31 01:40:40|325.66|325.51|325.66|325.51|325.71|325.51|325.66|325.51|3
1609378850000|2020-12-31 01:40:50|325.71|325.46|325.61|325.46|325.71|325.46|325.61|325.46|5
1609378860000|2020-12-31 01:41:00|325.66|325.51|325.56|325.36|325.71|325.51|325.51|325.36|43
1609378870000|2020-12-31 01:41:10|325.61|325.41|325.76|325.61|325.76|325.61|325.61|325.41|8
1609378880000|2020-12-31 01:41:20|325.81|325.56|325.81|325.61|325.81|325.66|325.76|325.56|6
1609378890000|2020-12-31 01:41:30|325.86|325.66|325.81|325.61|325.86|325.71|325.76|325.61|7
1609378900000|2020-12-31 01:41:40|325.76|325.66|325.81|325.61|325.81|325.66|325.76|325.61|4
1609378910000|2020-12-31 01:41:50|325.76|325.66|325.76|325.61|325.81|325.66|325.76|325.61|2
1609378920000|2020-12-31 01:42:00|325.81|325.66|325.86|325.66|325.91|325.76|325.81|325.66|19
1609378930000|2020-12-31 01:42:10|325.91|325.71|325.96|325.76|325.96|325.76|325.91|325.71|4
1609378940000|2020-12-31 01:42:20|325.91|325.81|325.86|325.71|325.91|325.81|325.86|325.71|5
1609378960000|2020-12-31 01:42:40|325.91|325.76|325.91|325.71|325.96|325.76|325.91|325.71|7
1609378970000|2020-12-31 01:42:50||325.76||325.71||325.76||325.71|2
1609378980000|2020-12-31 01:43:00|325.81|325.76|325.91|325.71|325.91|325.76|325.81|325.61|16
1609378990000|2020-12-31 01:43:10||325.76||325.66||325.76||325.66|1
1609379000000|2020-12-31 01:43:20|325.86|325.71|325.81|325.61|325.86|325.71|325.81|325.61|4
1609379010000|2020-12-31 01:43:30||325.66||325.61||325.66||325.61|6
1609379020000|2020-12-31 01:43:40|325.76|325.66|325.81|325.66|325.81|325.66|325.76|325.61|7
1609379030000|2020-12-31 01:43:50|325.76|325.61|325.81|325.66|325.81|325.66|325.76|325.61|3
1609379040000|2020-12-31 01:44:00|325.86|325.71|325.91|325.71|325.96|325.81|325.86|325.71|44
1609379050000|2020-12-31 01:44:10|325.86|325.76|325.91|325.76|325.91|325.76|325.86|325.71|2
1609379060000|2020-12-31 01:44:20|325.96|325.81|325.96|325.81|326.01|325.81|325.96|325.81|3
1609379070000|2020-12-31 01:44:30|325.91|325.76|325.96|325.76|325.96|325.76|325.91|325.76|5
1609379080000|2020-12-31 01:44:40|326.01|325.81|326.01|325.81|326.01|325.81|326.01|325.76|1
1609379090000|2020-12-31 01:44:50|326.06|325.86|326.06|325.86|326.06|325.91|326.06|325.86|2
1609379100000|2020-12-31 01:45:00|326.01|325.91|325.96|325.81|326.01|325.91|325.96|325.81|14
1609379120000|2020-12-31 01:45:20|325.91|325.76|325.91|325.71|325.91|325.76|325.91|325.71|5
1609379130000|2020-12-31 01:45:30|325.86|325.76|325.86|325.71|325.86|325.76|325.86|325.71|1
1609379140000|2020-12-31 01:45:40|325.91|325.66|325.81|325.61|325.91|325.66|325.76|325.61|13
1609379150000|2020-12-31 01:45:50|325.76|325.56|325.76|325.56|325.76|325.56|325.76|325.56|1
1609379160000|2020-12-31 01:46:00|325.81|325.61|325.66|325.46|325.81|325.66|325.66|325.46|8
1609379170000|2020-12-31 01:46:10|325.61|325.51|325.66|325.41|325.66|325.51|325.61|325.41|2
1609379180000|2020-12-31 01:46:20|325.61|325.46|325.56|325.41|325.61|325.46|325.51|325.36|15
1609379190000|2020-12-31 01:46:30|325.51|325.36|325.51|325.36|325.51|325.36|325.51|325.31|3
1609379200000|2020-12-31 01:46:40|325.56|325.41|325.66|325.46|325.66|325.46|325.56|325.36|10
1609379210000|2020-12-31 01:46:50|325.71|325.51|325.76|325.56|325.76|325.61|325.71|325.46|3
1609379220000|2020-12-31 01:47:00||325.61||325.56||325.61||325.56|1
1609379230000|2020-12-31 01:47:10|325.71|325.61|325.81|325.61|325.81|325.66|325.71|325.61|1
1609379240000|2020-12-31 01:47:20|325.76|325.56|325.81|325.61|325.81|325.61|325.76|325.56|15
1609379250000|2020-12-31 01:47:30|325.76|325.56|325.71|325.56|325.76|325.56|325.71|325.56|1
1609379260000|2020-12-31 01:47:40|325.76|325.61|325.76|325.56|325.76|325.61|325.76|325.56|2
1609379270000|2020-12-31 01:47:50|325.71|325.61|325.71|325.56|325.71|325.61|325.71|325.56|5
1609379280000|2020-12-31 01:48:00|325.76|325.51|325.71|325.51|325.76|325.51|325.66|325.46|4
1609379290000|2020-12-31 01:48:10|325.66|325.56|325.66|325.51|325.66|325.56|325.66|325.46|6
1609379300000|2020-12-31 01:48:20|325.71|325.56|325.66|325.51|325.71|325.56|325.66|325.51|3
1609379310000|2020-12-31 01:48:30|325.61|325.46|325.66|325.51|325.66|325.51|325.61|325.46|8
1609379320000|2020-12-31 01:48:40|325.61|325.46|325.61|325.46|325.61|325.46|325.61|325.46|1
1609379330000|2020-12-31 01:48:50|325.66|325.51|325.71|325.51|325.76|325.56|325.66|325.51|15
1609379340000|2020-12-31 01:49:00|325.76|325.56|325.76|325.61|325.86|325.71|325.76|325.51|15
1609379350000|2020-12-31 01:49:10|325.71|325.56|325.71|325.56|325.71|325.61|325.71|325.56|1
1609379360000|2020-12-31 01:49:20|325.76||325.71||325.76||325.71||1
1609379380000|2020-12-31 01:49:40|325.76||325.76||325.76||325.76||2
1609379390000|2020-12-31 01:49:50|325.81|325.61|325.81|325.61|325.81|325.61|325.76|325.61|1
1609379400000|2020-12-31 01:50:00|325.86|325.66|325.86|325.66|325.86|325.66|325.86|325.66|14
1609379410000|2020-12-31 01:50:10||325.71||325.66||325.71||325.66|1
1609379420000|2020-12-31 01:50:20||325.71||325.71||325.71||325.71|0
1609379430000|2020-12-31 01:50:30|325.91||325.91||325.91||325.91||4
1609379440000|2020-12-31 01:50:40|325.86|325.76|325.86|325.71|325.86|325.76|325.86|325.71|1
1609379460000|2020-12-31 01:51:00|325.91||325.86||325.91||325.86||4
1609379470000|2020-12-31 01:51:10|325.91|325.76|325.86|325.71|325.91|325.76|325.86|325.71|7
1609379480000|2020-12-31 01:51:20|325.91|325.66|325.96|325.76|325.96|325.76|325.86|325.66|7
1609379490000|2020-12-31 01:51:30||325.81||325.81||325.81||325.81|2
1609379500000|2020-12-31 01:51:40|326.01|325.86|326.06|325.91|326.06|325.91|326.01|325.86|13
1609379510000|2020-12-31 01:51:50|||||||||1
1609379520000|2020-12-31 01:52:00|||||||||4
1609379540000|2020-12-31 01:52:20|326.11|325.96|326.06|325.91|326.11|325.96|326.01|325.86|23
1609379550000|2020-12-31 01:52:30||325.86||325.86||325.91||325.86|4
1609379560000|2020-12-31 01:52:40|326.01|325.91|326.06|325.91|326.06|325.91|326.01|325.81|12
1609379570000|2020-12-31 01:52:50|326.01|325.86|326.06|325.86|326.06|325.86|326.01|325.81|3
1609379580000|2020-12-31 01:53:00|326.01||326.06||326.06||326.01||5
1609379590000|2020-12-31 01:53:10||325.91||325.91||325.91||325.91|0
1609379600000|2020-12-31 01:53:20|326.11|325.96|326.11|325.91|326.11|325.96|326.11|325.91|16
1609379610000|2020-12-31 01:53:30|326.06|325.86|326.11|325.96|326.11|325.96|326.06|325.86|5
1609379620000|2020-12-31 01:53:40|326.06|325.91|326.11|325.96|326.11|325.96|326.06|325.91|6
1609379630000|2020-12-31 01:53:50|326.16|326.01|326.21|326.06|326.21|326.06|326.16|326.01|5
1609379640000|2020-12-31 01:54:00|||||||||5
1609379660000|2020-12-31 01:54:20|326.16|326.01|326.16|326.01|326.16|326.01|326.16|326.01|4
1609379670000|2020-12-31 01:54:30|326.11|325.96|326.11|325.96|326.11|325.96|326.11|325.91|7
1609379680000|2020-12-31 01:54:40|326.16|326.01|326.16|325.96|326.21|326.01|326.16|325.96|6
1609379690000|2020-12-31 01:54:50|326.21|326.01|326.16|325.96|326.21|326.01|326.16|325.96|1
1609379700000|2020-12-31 01:55:00|326.21|326.01|326.16|325.96|326.21|326.06|326.16|325.96|4
1609379710000|2020-12-31 01:55:10||326.01||326.01||326.01||326.01|5
1609379720000|2020-12-31 01:55:20|326.11|325.96|326.11|325.96|326.11|326.01|326.11|325.96|4
1609379740000|2020-12-31 01:55:40|326.16|325.91|326.11|325.96|326.16|325.96|326.11|325.91|6
1609379750000|2020-12-31 01:55:50|326.16|326.01|326.11|325.91|326.16|326.01|326.11|325.91|5
1609379760000|2020-12-31 01:56:00|326.16|325.96|326.06|325.86|326.16|325.96|326.06|325.86|12
1609379770000|2020-12-31 01:56:10|326.11|325.91|326.11|325.91|326.11|325.91|326.11|325.86|2
1609379780000|2020-12-31 01:56:20|326.06|325.96|326.06|325.86|326.06|325.96|326.01|325.86|3
1609379800000|2020-12-31 01:56:40||325.91||325.86||325.91||325.86|1
1609379810000|2020-12-31 01:56:50|326.01|325.91|326.01|325.86|326.01|325.91|326.01|325.81|1
1609379820000|2020-12-31 01:57:00|326.06|325.91|326.06|325.91|326.06|325.91|326.06|325.86|8
1609379830000|2020-12-31 01:57:10||325.86||325.91||325.91||325.86|1
1609379840000|2020-12-31 01:57:20|326.11||326.06||326.11||326.06||2
1609379850000|2020-12-31 01:57:30|326.11||326.11||326.11||326.11||1
1609379860000|2020-12-31 01:57:40||325.96||325.96||325.96||325.96|4
1609379870000|2020-12-31 01:57:50|326.16|326.01|326.11|325.96|326.16|326.01|326.11|325.96|4
1609379880000|2020-12-31 01:58:00|326.16|326.01|326.11|325.96|326.16|326.01|326.11|325.96|6
1609379890000|2020-12-31 01:58:10|326.06|325.91|326.06|325.86|326.06|325.91|326.06|325.86|3
1609379900000|2020-12-31 01:58:20||325.91||325.91||325.91||325.91|0
1609379910000|2020-12-31 01:58:30|326.01|325.86|326.01|325.86|326.01|325.86|326.01|325.86|1
1609379920000|2020-12-31 01:58:40|326.06||326.06||326.06||326.01||7
1609379930000|2020-12-31 01:58:50||325.91||325.91||325.91||325.91|0
1609379940000|2020-12-31 01:59:00|326.11|325.96|326.06|325.86|326.11|325.96|326.06|325.86|6
1609379950000|2020-12-31 01:59:10|326.11|325.91|326.11|325.91|326.11|325.91|326.11|325.91|0
1609379960000|2020-12-31 01:59:20|326.06||326.06||326.11||326.06||1
1609379970000|2020-12-31 01:59:30||325.86||325.86||325.91||325.86|4
1609379980000|2020-12-31 01:59:40|326.01|325.91|326.11|325.91|326.11|325.91|326.01|325.91|3
1609379990000|2020-12-31 01:59:50|326.06|325.96|326.11|325.91|326.11|325.96|326.06|325.91|1
1609380000000|2020-12-31 02:00:00|326.06|325.86|326.06|325.86|326.06|325.86|326.06|325.86|1
1609380010000|2020-12-31 02:00:10|326.01|325.91|326.01|325.81|326.01|325.91|326.01|325.81|7
1609380020000|2020-12-31 02:00:20|325.96|325.71|325.91|325.76|325.96|325.76|325.91|325.71|2
1609380030000|2020-12-31 02:00:30|325.96|325.86|325.96|325.76|326.06|325.86|325.96|325.76|42
1609380040000|2020-12-31 02:00:40|326.01|325.81|326.01|325.81|326.01|325.81|326.01|325.81|3
1609380050000|2020-12-31 02:00:50|325.96|325.76|325.96|325.76|325.96|325.76|325.96|325.76|2
1609380060000|2020-12-31 02:01:00|325.91|325.81|325.91|325.76|325.91|325.81|325.91|325.71|6
1609380070000|2020-12-31 02:01:10|325.86|325.71|325.76|325.61|325.86|325.71|325.76|325.61|17
1609380080000|2020-12-31 02:01:20|325.81|325.66|325.86|325.71|325.91|325.76|325.81|325.66|13
1609380090000|2020-12-31 02:01:30|325.91|325.76|326.01|325.81|326.01|325.86|325.91|325.76|41
1609380100000|2020-12-31 02:01:40|326.06|325.86|326.01|325.86|326.06|325.86|326.01|325.86|3
1609380110000|2020-12-31 02:01:50|326.06|325.91|326.11|325.91|326.11|325.96|326.06|325.91|3
1609380120000|2020-12-31 02:02:00|326.06|325.96|326.06|325.91|326.06|325.96|326.06|325.91|2
1609380130000|2020-12-31 02:02:10||325.86||325.86||325.86||325.86|4
1609380140000|2020-12-31 02:02:20|326.01||326.01||326.06||326.01||0
1609380150000|2020-12-31 02:02:30|325.96|325.81|326.01|325.81|326.01|325.81|325.96|325.81|2
1609380160000|2020-12-31 02:02:40||325.86||325.81||325.86||325.81|3
1609380170000|2020-12-31 02:02:50|325.96|325.86|325.96|325.81|325.96|325.86|325.96|325.81|3
1609380180000|2020-12-31 02:03:00|326.01|325.86|326.01|325.86|326.01|325.86|326.01|325.86|2
1609380190000|2020-12-31 02:03:10|326.06|325.91|326.01|325.86|326.06|325.91|326.01|325.86|6
1609380200000|2020-12-31 02:03:20||325.81||325.86||325.86||325.81|26
1609380210000|2020-12-31 02:03:30|||||||||1
1609380220000|2020-12-31 02:03:40|326.06|325.91|326.06|325.91|326.06|325.91|326.06|325.91|7
1609380230000|2020-12-31 02:03:50||325.86||325.86||325.91||325.86|6
1609380240000|2020-12-31 02:04:00||325.91||325.91||325.91||325.91|2
1609380250000|2020-12-31 02:04:10|326.11|325.96|326.16|326.01|326.16|326.01|326.11|325.91|26
1609380260000|2020-12-31 02:04:20|326.21|326.06|326.21|326.01|326.21|326.06|326.16|326.01|7
1609380270000|2020-12-31 02:04:30|326.16||326.16||326.16||326.16||0
1609380280000|2020-12-31 02:04:40|326.21|325.96|326.21|326.06|326.21|326.06|326.21|325.96|15
1609380290000|2020-12-31 02:04:50|326.26|326.11|326.21|326.06|326.26|326.11|326.21|326.06|4
1609380300000|2020-12-31 02:05:00|326.26||326.21||326.26||326.21||1
1609380310000|2020-12-31 02:05:10|326.16|326.01|326.16|326.01|326.16|326.01|326.16|326.01|25
1609380320000|2020-12-31 02:05:20||325.96||326.01||326.01||325.96|1
1609380330000|2020-12-31 02:05:30|326.21||326.16||326.21||326.16||2
1609380340000|2020-12-31 02:05:40|326.21|326.06|326.26|326.06|326.26|326.06|326.21|326.06|6
1609380350000|2020-12-31 02:05:50|326.21|326.11|326.21|326.06|326.21|326.11|326.21|326.06|8
1609380360000|2020-12-31 02:06:00|326.26|326.11|326.26|326.06|326.26|326.11|326.21|326.06|3
1609380370000|2020-12-31 02:06:10|326.21|326.11|326.26|326.11|326.31|326.11|326.21|326.11|5
1609380380000|2020-12-31 02:06:20|326.31||326.26||326.31||326.26||2
1609380390000|2020-12-31 02:06:30|326.31||326.26||326.31||326.26||3
1609380400000|2020-12-31 02:06:40|326.31|326.06|326.31|326.11|326.31|326.11|326.31|326.06|15
1609380410000|2020-12-31 02:06:50||326.16||326.16||326.16||326.16|1
1609380420000|2020-12-31 02:07:00|326.36|326.21|326.51|326.36|326.51|326.36|326.36|326.21|13
1609380430000|2020-12-31 02:07:10|326.56|326.41|326.51|326.31|326.56|326.41|326.51|326.31|3
1609380440000|2020-12-31 02:07:20|326.46|326.36|326.46|326.26|326.46|326.36|326.46|326.26|7
1609380460000|2020-12-31 02:07:40|326.41|326.31|326.36|326.21|326.41|326.31|326.31|326.16|8
1609380470000|2020-12-31 02:07:50||326.16||326.16||326.16||326.16|0
1609380480000|2020-12-31 02:08:00|326.41|326.21|326.41|326.21|326.41|326.21|326.41|326.21|2
1609380490000|2020-12-31 02:08:10|326.36|326.26|326.36|326.21|326.36|326.26|326.36|326.21|7
1609380500000|2020-12-31 02:08:20|326.41||326.36||326.41||326.36||0
1609380510000|2020-12-31 02:08:30|326.31|326.16|326.31|326.11|326.31|326.21|326.31|326.11|8
1609380520000|2020-12-31 02:08:40|326.26||326.31||326.31||326.26||2
1609380530000|2020-12-31 02:08:50|326.26|326.16|326.26|326.11|326.36|326.16|326.26|326.11|47
1609380540000|2020-12-31 02:09:00|326.31|326.06|326.31|326.16|326.31|326.16|326.26|326.06|3
1609380550000|2020-12-31 02:09:10|326.26|326.11|326.31|326.11|326.31|326.16|326.26|326.11|3
1609380560000|2020-12-31 02:09:20|326.26|326.06|326.26|326.11|326.26|326.11|326.26|326.06|1
1609380570000|2020-12-31 02:09:30||326.06||326.06||326.11||326.06|5
1609380580000|2020-12-31 02:09:40|326.31|326.11|326.21|326.06|326.31|326.11|326.21|326.06|2
1609380590000|2020-12-31 02:09:50|326.16|326.01|326.21|326.01|326.21|326.01|326.16|326.01|15
1609380600000|2020-12-31 02:10:00|326.26|326.06|326.31|326.11|326.31|326.11|326.26|326.06|4
1609380610000|2020-12-31 02:10:10|326.26||326.26||326.26||326.26||0
1609380620000|2020-12-31 02:10:20||326.06||326.11||326.11||326.06|4
1609380630000|2020-12-31 02:10:30|326.21|326.06|326.21|326.06|326.21|326.06|326.21|326.06|2
1609380640000|2020-12-31 02:10:40|326.16|326.01|326.01|325.86|326.16|326.01|326.01|325.81|59
1609380650000|2020-12-31 02:10:50|326.06|325.91|326.06|325.86|326.06|325.91|326.06|325.86|19
1609380660000|2020-12-31 02:11:00|326.11|325.91|326.11|325.91|326.11|325.96|326.11|325.91|4
1609380670000|2020-12-31 02:11:10||325.96||325.96||325.96||325.96|0
1609380680000|2020-12-31 02:11:20|326.16||326.11||326.16||326.11||2
1609380690000|2020-12-31 02:11:30|326.16|325.91|326.11|325.96|326.16|325.96|326.11|325.91|6
1609380700000|2020-12-31 02:11:40|326.16|326.01|326.16|326.01|326.16|326.01|326.11|326.01|12
1609380710000|2020-12-31 02:11:50|326.11|325.96|326.11|325.96|326.11|325.96|326.11|325.91|8
1609380720000|2020-12-31 02:12:00||325.91||325.91||325.91||325.91|1
1609380730000|2020-12-31 02:12:10||325.96||325.91||325.96||325.91|2
1609380740000|2020-12-31 02:12:20||325.96||325.91||325.96||325.91|2
1609380750000|2020-12-31 02:12:30||325.96||325.96||325.96||325.96|0
1609380760000|2020-12-31 02:12:40|326.06|325.91|326.01|325.86|326.06|325.91|326.01|325.86|8
1609380770000|2020-12-31 02:12:50|325.96|325.81|325.91|325.71|325.96|325.81|325.91|325.71|10
1609380780000|2020-12-31 02:13:00|325.86||325.86||325.86||325.86||0
1609380800000|2020-12-31 02:13:20||325.66||325.66||325.66||325.66|20
1609380810000|2020-12-31 02:13:30|325.81|325.61|325.86|325.71|325.86|325.71|325.71|325.56|21
1609380820000|2020-12-31 02:13:40|325.91|325.76|325.91|325.76|325.91|325.76|325.91|325.76|3
1609380830000|2020-12-31 02:13:50|325.96|325.81|325.96|325.76|325.96|325.81|325.96|325.76|2
1609380840000|2020-12-31 02:14:00|326.01|325.81|326.01|325.86|326.01|325.86|326.01|325.76|4
1609380850000|2020-12-31 02:14:10||325.81||325.81||325.81||325.81|1
1609380860000|2020-12-31 02:14:20|325.96|325.86|325.96|325.76|325.96|325.86|325.96|325.76|3
1609380880000|2020-12-31 02:14:40|326.06|325.81|326.01|325.86|326.06|325.86|326.01|325.81|25
1609380890000|2020-12-31 02:14:50|325.96|325.81|326.01|325.81|326.01|325.81|325.96|325.81|11
1609380900000|2020-12-31 02:15:00|325.96||325.96||325.96||325.96||0
1609380910000|2020-12-31 02:15:10|326.01|325.76|326.01|325.81|326.01|325.81|326.01|325.76|1
1609380920000|2020-12-31 02:15:20|325.96||325.96||325.96||325.96||1
1609380930000|2020-12-31 02:15:30|325.91|325.76|325.86|325.66|325.91|325.76|325.86|325.66|4
1609380940000|2020-12-31 02:15:40|325.81|325.61|325.81|325.66|325.86|325.66|325.76|325.61|20
1609380950000|2020-12-31 02:15:50||325.61||325.66||325.66||325.61|11
1609380960000|2020-12-31 02:16:00|325.86|325.71|325.86|325.71|325.91|325.76|325.86|325.71|11
1609380970000|2020-12-31 02:16:10|325.91|325.66|325.91|325.76|325.91|325.76|325.91|325.66|2
1609380980000|2020-12-31 02:16:20|325.96|325.81|325.96|325.81|325.96|325.81|325.96|325.81|7
1609380990000|2020-12-31 02:16:30|325.91|325.76|325.91|325.71|325.91|325.76|325.91|325.71|3
1609381000000|2020-12-31 02:16:40|325.86|325.76|325.91|325.76|325.96|325.76|325.86|325.71|11
1609381010000|2020-12-31 02:16:50|325.96|325.71|325.96|325.76|325.96|325.76|325.91|325.71|10
1609381020000|2020-12-31 02:17:00||325.81||325.81||325.81||325.81|1
1609381030000|2020-12-31 02:17:10|325.91|325.76|325.91|325.76|325.91|325.76|325.91|325.76|5
1609381050000|2020-12-31 02:17:30|325.96|325.81|326.01|325.81|326.01|325.81|325.96|325.81|2
1609381060000|2020-12-31 02:17:40||325.86||325.86||325.86||325.81|2
1609381070000|2020-12-31 02:17:50|326.06|325.91|326.16|325.96|326.16|326.01|326.06|325.91|9
1609381080000|2020-12-31 02:18:00||326.01||325.96||326.01||325.96|3
1609381090000|2020-12-31 02:18:10||326.01||326.01||326.01||326.01|0
1609381100000|2020-12-31 02:18:20|326.21|326.06|326.21|326.06|326.21|326.06|326.21|326.06|4
1609381110000|2020-12-31 02:18:30|326.16|326.01|326.16|326.01|326.16|326.01|326.16|326.01|5
1609381120000|2020-12-31 02:18:40||325.96||326.01||326.01||325.96|2
1609381130000|2020-12-31 02:18:50|326.21|326.06|326.21|326.06|326.26|326.11|326.21|326.06|11
1609381140000|2020-12-31 02:19:00|326.26|326.11|326.36|326.16|326.36|326.16|326.26|326.06|8
1609381150000|2020-12-31 02:19:10|326.31||326.31||326.36||326.31||0
1609381160000|2020-12-31 02:19:20|326.36|326.21|326.31|326.16|326.36|326.21|326.31|326.16|4
1609381170000|2020-12-31 02:19:30||326.11||326.16||326.16||326.11|1
1609381180000|2020-12-31 02:19:40||326.11||326.16||326.16||326.11|1
1609381190000|2020-12-31 02:19:50||326.11||326.16||326.16||326.11|1
1609381200000|2020-12-31 02:20:00|326.36|326.21|326.31|326.16|326.36|326.21|326.31|326.16|5
1609381210000|2020-12-31 02:20:10||326.11||326.11||326.11||326.11|1
1609381220000|2020-12-31 02:20:20|326.36|326.16|326.31|326.16|326.36|326.16|326.31|326.16|0
1609381230000|2020-12-31 02:20:30|326.36|326.21|326.36|326.21|326.36|326.21|326.36|326.21|2
1609381240000|2020-12-31 02:20:40|326.41|326.16|326.41|326.21|326.41|326.21|326.41|326.16|6
1609381250000|2020-12-31 02:20:50|326.36|326.26|326.36|326.21|326.36|326.26|326.36|326.21|5
1609381280000|2020-12-31 02:21:20|326.41|326.16|326.26|326.11|326.41|326.16|326.26|326.11|17
1609381290000|2020-12-31 02:21:30||326.06||326.11||326.11||326.06|5
1609381300000|2020-12-31 02:21:40|326.31|326.16|326.36|326.16|326.36|326.21|326.31|326.16|5
1609381310000|2020-12-31 02:21:50||326.21||326.16||326.21||326.16|1
1609381320000|2020-12-31 02:22:00|326.31|326.21|326.31|326.16|326.31|326.21|326.31|326.16|1
1609381340000|2020-12-31 02:22:20|||||||||1
1609381350000|2020-12-31 02:22:30||326.11||326.11||326.16||326.11|2
1609381360000|2020-12-31 02:22:40|326.26|326.16|326.26|326.11|326.26|326.16|326.26|326.11|1
1609381370000|2020-12-31 02:22:50||326.06||326.06||326.06||326.06|1
1609381380000|2020-12-31 02:23:00||326.11||326.06||326.11||326.06|1
1609381390000|2020-12-31 02:23:10||326.11||326.06||326.11||326.06|1
1609381400000|2020-12-31 02:23:20||326.11||326.11||326.11||326.11|0
1609381410000|2020-12-31 02:23:30|326.36|326.06|326.36|326.21|326.41|326.21|326.36|326.06|34
1609381430000|2020-12-31 02:23:50|326.41||326.36||326.41||326.36||7
1609381440000|2020-12-31 02:24:00|326.41|326.26|326.36|326.21|326.41|326.26|326.36|326.21|8
1609381450000|2020-12-31 02:24:10|326.41||326.36||326.41||326.36||0
1609381460000|2020-12-31 02:24:20|326.41|326.26|326.36|326.21|326.41|326.26|326.36|326.21|4
1609381470000|2020-12-31 02:24:30|326.41|326.26|326.36|326.21|326.41|326.26|326.36|326.21|7
1609381480000|2020-12-31 02:24:40|326.41||326.36||326.41||326.36||4
1609381490000|2020-12-31 02:24:50|||||||||1
1609381500000|2020-12-31 02:25:00||326.16||326.21||326.21||326.16|23
1609381510000|2020-12-31 02:25:10|326.41|326.26|326.41|326.21|326.41|326.26|326.36|326.21|12
1609381520000|2020-12-31 02:25:20|326.36|326.16|326.36|326.21|326.41|326.21|326.36|326.16|32
1609381540000|2020-12-31 02:25:40||326.16||326.21||326.21||326.16|4
1609381550000|2020-12-31 02:25:50||326.16||326.16||326.16||326.16|29
1609381560000|2020-12-31 02:26:00|326.31|326.21|326.36|326.16|326.36|326.21|326.31|326.16|27
1609381570000|2020-12-31 02:26:10||326.21||326.21||326.21||326.16|2
1609381580000|2020-12-31 02:26:20||326.16||326.16||326.21||326.16|12
1609381590000|2020-12-31 02:26:30||326.21||326.16||326.21||326.16|2
1609381600000|2020-12-31 02:26:40|326.31|326.21|326.36|326.21|326.36|326.21|326.31|326.16|34
1609381610000|2020-12-31 02:26:50|326.46|326.31|326.46|326.26|326.46|326.31|326.41|326.26|35
1609381620000|2020-12-31 02:27:00|326.41|326.31|326.41|326.26|326.41|326.31|326.41|326.26|1
1609381630000|2020-12-31 02:27:10||326.21||326.21||326.26||326.21|7
1609381640000|2020-12-31 02:27:20||326.26||326.21||326.26||326.21|2
1609381650000|2020-12-31 02:27:30|326.36|326.26|326.41|326.21|326.41|326.26|326.36|326.21|6
1609381660000|2020-12-31 02:27:40||326.26||326.26||326.26||326.26|0
1609381670000|2020-12-31 02:27:50|326.46|326.31|326.46|326.31|326.46|326.31|326.46|326.31|12
1609381680000|2020-12-31 02:28:00|326.51|326.26|326.46|326.26|326.51|326.31|326.46|326.26|15
1609381690000|2020-12-31 02:28:10||326.31||326.26||326.31||326.26|1
1609381700000|2020-12-31 02:28:20|326.41|326.31|326.41|326.26|326.41|326.31|326.41|326.26|2
1609381720000|2020-12-31 02:28:40|326.46|326.31|326.46|326.26|326.46|326.31|326.46|326.26|11
1609381730000|2020-12-31 02:28:50||326.31||326.26||326.31||326.26|2
1609381740000|2020-12-31 02:29:00||326.31||326.26||326.31||326.26|5
1609381750000|2020-12-31 02:29:10||326.31||326.26||326.31||326.26|3
1609381760000|2020-12-31 02:29:20|326.41|326.31|326.41|326.26|326.41|326.31|326.41|326.26|2
1609381770000|2020-12-31 02:29:30|326.46|326.31|326.46|326.26|326.46|326.31|326.41|326.26|3
1609381780000|2020-12-31 02:29:40||326.31||326.31||326.31||326.26|1
1609381790000|2020-12-31 02:29:50||326.26||326.31||326.31||326.26|2
1609381800000|2020-12-31 02:30:00|326.51|326.36|326.61|326.46|326.61|326.46|326.51|326.36|23
1609381810000|2020-12-31 02:30:10|326.66|326.41|326.61|326.46|326.66|326.46|326.61|326.41|32
1609381820000|2020-12-31 02:30:20|326.56|326.41|326.51|326.36|326.56|326.46|326.51|326.36|4
1609381830000|2020-12-31 02:30:30|326.56|326.41|326.56|326.36|326.56|326.41|326.56|326.36|7
1609381840000|2020-12-31 02:30:40|326.51||326.51||326.51||326.51||8
1609381850000|2020-12-31 02:30:50||326.31||326.36||326.36||326.31|40
1609381860000|2020-12-31 02:31:00|326.56||326.56||326.56||326.56||15
1609381870000|2020-12-31 02:31:10|326.51|326.31|326.46|326.31|326.51|326.31|326.46|326.31|20
1609381880000|2020-12-31 02:31:20||326.26||326.26||326.31||326.26|5
1609381900000|2020-12-31 02:31:40||326.31||326.26||326.31||326.26|1
1609381910000|2020-12-31 02:31:50||326.31||326.26||326.31||326.26|2
1609381920000|2020-12-31 02:32:00||326.31||326.26||326.31||326.26|1
1609381930000|2020-12-31 02:32:10||326.31||326.31||326.31||326.26|5
1609381940000|2020-12-31 02:32:20|||||||||1
1609381970000|2020-12-31 02:32:50|326.41|326.21|326.46|326.31|326.46|326.31|326.41|326.21|11
1609381980000|2020-12-31 02:33:00||326.26||326.26||326.26||326.26|0
1609381990000|2020-12-31 02:33:10|326.41|326.31|326.41|326.26|326.41|326.31|326.41|326.26|4
1609382010000|2020-12-31 02:33:30|326.46||326.46||326.46||326.46||1
1609382020000|2020-12-31 02:33:40|326.41|326.31|326.41|326.26|326.41|326.31|326.41|326.26|7
1609382030000|2020-12-31 02:33:50||326.21||326.21||326.21||326.21|5
1609382040000|2020-12-31 02:34:00||326.26||326.21||326.26||326.21|1
1609382050000|2020-12-31 02:34:10|326.36|326.16|326.36|326.16|326.36|326.16|326.36|326.16|3
1609382060000|2020-12-31 02:34:20|326.31|326.21|326.31|326.16|326.31|326.21|326.31|326.16|2
1609382070000|2020-12-31 02:34:30||326.11||326.11||326.11||326.11|5
1609382080000|2020-12-31 02:34:40|326.26|326.16|326.26|326.11|326.26|326.16|326.26|326.11|3
1609382090000|2020-12-31 02:34:50||326.06||326.06||326.11||326.06|4
1609382100000|2020-12-31 02:35:00||326.11||326.11||326.11||326.06|1
1609382110000|2020-12-31 02:35:10|326.21|326.06|326.21|326.01|326.21|326.11|326.21|326.01|5
1609382120000|2020-12-31 02:35:20|326.16|325.96|326.06|325.91|326.16|325.96|326.06|325.86|9
1609382130000|2020-12-31 02:35:30|326.11||326.11||326.11||326.11||11
1609382140000|2020-12-31 02:35:40|326.16|325.96|326.21|326.01|326.21|326.01|326.16|325.96|7
1609382150000|2020-12-31 02:35:50||326.06||326.06||326.06||326.06|1
1609382160000|2020-12-31 02:36:00|326.26|326.11|326.26|326.06|326.26|326.11|326.26|326.06|9
1609382170000|2020-12-31 02:36:10|326.21|326.11|326.21|326.06|326.21|326.11|326.21|326.06|3
1609382180000|2020-12-31 02:36:20||326.01||326.01||326.06||326.01|3
1609382190000|2020-12-31 02:36:30|326.16|326.06|326.11|325.91|326.16|326.06|326.11|325.91|2
1609382200000|2020-12-31 02:36:40|326.06|325.86|326.06|325.86|326.06|325.86|326.01|325.86|11
1609382210000|2020-12-31 02:36:50||325.91||325.86||325.91||325.86|1
1609382220000|2020-12-31 02:37:00|326.01|325.91|326.01|325.86|326.01|325.91|326.01|325.86|2
1609382230000|2020-12-31 02:37:10|325.96|325.81|325.96|325.76|325.96|325.81|325.96|325.76|3
1609382240000|2020-12-31 02:37:20|325.91|325.81|326.01|325.86|326.06|325.86|325.91|325.81|20
1609382250000|2020-12-31 02:37:30|325.96|325.81|325.96|325.81|325.96|325.81|325.96|325.76|8
1609382260000|2020-12-31 02:37:40|326.01|325.76|326.01|325.86|326.01|325.86|326.01|325.76|3
1609382270000|2020-12-31 02:37:50|326.06||326.01||326.06||326.01||5
1609382280000|2020-12-31 02:38:00|326.06|325.91|326.06|325.86|326.06|325.91|326.06|325.86|3
1609382290000|2020-12-31 02:38:10|326.01||326.01||326.01||326.01||0
1609382300000|2020-12-31 02:38:20|326.11|325.91|326.06|325.91|326.11|325.91|326.06|325.91|10
1609382320000|2020-12-31 02:38:40|326.11||326.11||326.11||326.11||3
1609382330000|2020-12-31 02:38:50||325.96||325.96||325.96||325.91|1
1609382340000|2020-12-31 02:39:00|326.16|326.01|326.16|326.01|326.16|326.01|326.16|326.01|6
1609382350000|2020-12-31 02:39:10|326.11|325.96|326.16|325.96|326.16|325.96|326.11|325.96|5
1609382360000|2020-12-31 02:39:20|326.11|326.01|326.21|326.06|326.21|326.06|326.11|326.01|16
1609382370000|2020-12-31 02:39:30|326.11|326.01|326.06|325.91|326.11|326.01|326.06|325.91|33
1609382380000|2020-12-31 02:39:40|326.01|325.86|325.96|325.81|326.01|325.86|325.91|325.76|2
1609382390000|2020-12-31 02:39:50|326.01||326.01||326.01||326.01||3
1609382400000|2020-12-31 02:40:00|325.96|325.86|325.96|325.81|326.01|325.86|325.96|325.81|1
1609382420000|2020-12-31 02:40:20|325.91|325.76|325.86|325.71|325.91|325.76|325.86|325.71|10
1609382430000|2020-12-31 02:40:30|325.91||325.86||325.91||325.86||6
1609382440000|2020-12-31 02:40:40|325.91||325.91||325.91||325.86||2
1609382450000|2020-12-31 02:40:50|325.96|325.76|325.96|325.81|325.96|325.81|325.91|325.76|2
1609382460000|2020-12-31 02:41:00|326.01||326.01||326.01||325.96||1
1609382470000|2020-12-31 02:41:10|325.96||325.96||325.96||325.96||0
1609382480000|2020-12-31 02:41:20|326.01|325.86|326.01|325.86|326.01|325.86|326.01|325.86|2
1609382490000|2020-12-31 02:41:30|326.06|325.91|326.11|325.91|326.11|325.91|326.06|325.91|12
1609382500000|2020-12-31 02:41:40|326.06|325.96|326.06|325.91|326.06|325.96|326.06|325.91|2
1609382510000|2020-12-31 02:41:50|326.01|325.86|326.01|325.81|326.01|325.86|326.01|325.81|3
1609382520000|2020-12-31 02:42:00||325.86||325.86||325.86||325.86|0
1609382540000|2020-12-31 02:42:20|325.96|325.81|325.96|325.81|325.96|325.81|325.96|325.81|3
1609382550000|2020-12-31 02:42:30|325.86|325.76|325.86|325.66|325.86|325.76|325.81|325.66|28
1609382560000|2020-12-31 02:42:40|325.81|325.71|325.81|325.66|325.81|325.71|325.81|325.66|7
1609382570000|2020-12-31 02:42:50|325.86|325.61|325.86|325.66|325.86|325.66|325.86|325.61|40
1609382580000|2020-12-31 02:43:00||325.71||325.71||325.71||325.71|1
1609382600000|2020-12-31 02:43:20|325.91|325.76|325.91|325.76|325.91|325.76|325.86|325.76|5
1609382610000|2020-12-31 02:43:30|325.96||325.96||325.96||325.91||9
1609382620000|2020-12-31 02:43:40|325.91|325.81|325.91|325.76|325.96|325.81|325.91|325.71|6
1609382630000|2020-12-31 02:43:50|325.96|325.81|325.91|325.76|325.96|325.81|325.91|325.76|4
1609382640000|2020-12-31 02:44:00|325.96|325.81|326.01|325.81|326.01|325.81|325.91|325.81|25
1609382650000|2020-12-31 02:44:10|325.96|325.76|325.86|325.71|325.96|325.76|325.86|325.71|2
1609382660000|2020-12-31 02:44:20|||||||||2
1609382670000|2020-12-31 02:44:30|325.81|325.66|325.86|325.71|325.86|325.71|325.81|325.66|12
1609382680000|2020-12-31 02:44:40|325.81|325.66|325.86|325.66|325.86|325.66|325.81|325.66|1
1609382690000|2020-12-31 02:44:50|325.81|325.61|325.76|325.61|325.81|325.61|325.76|325.61|1
1609382710000|2020-12-31 02:45:10|325.71|325.56|325.71|325.56|325.71|325.56|325.71|325.56|10
1609382720000|2020-12-31 02:45:20|325.66|325.51|325.66|325.51|325.66|325.51|325.61|325.46|28
1609382730000|2020-12-31 02:45:30|325.71||325.71||325.71||325.66||4
1609382740000|2020-12-31 02:45:40||325.56||325.56||325.56||325.51|3
1609382750000|2020-12-31 02:45:50|325.66|325.51|325.66|325.51|325.66|325.51|325.66|325.51|3
1609382760000|2020-12-31 02:46:00|325.61|325.46|325.61|325.46|325.61|325.46|325.61|325.41|8
1609382770000|2020-12-31 02:46:10|325.66|325.51|325.61|325.46|325.66|325.51|325.61|325.41|5
1609382780000|2020-12-31 02:46:20|325.56|325.41|325.56|325.41|325.56|325.46|325.56|325.41|2
1609382790000|2020-12-31 02:46:30|325.51|325.36|325.51|325.36|325.51|325.36|325.51|325.36|3
1609382800000|2020-12-31 02:46:40|325.56|325.41|325.56|325.41|325.56|325.41|325.56|325.36|8
1609382810000|2020-12-31 02:46:50|325.51|325.36|325.51|325.36|325.51|325.36|325.51|325.36|2
1609382820000|2020-12-31 02:47:00|325.56|325.41|325.61|325.41|325.61|325.41|325.56|325.41|4
1609382830000|2020-12-31 02:47:10|325.56|325.46|325.56|325.41|325.56|325.46|325.56|325.41|35
1609382850000|2020-12-31 02:47:30|325.51|325.36|325.46|325.26|325.51|325.36|325.46|325.26|6
1609382860000|2020-12-31 02:47:40|325.41|325.31|325.46|325.31|325.46|325.31|325.41|325.31|10
1609382870000|2020-12-31 02:47:50|325.51|325.26|325.46|325.26|325.51|325.26|325.41|325.26|4
1609382880000|2020-12-31 02:48:00|325.41|325.21|325.41|325.26|325.41|325.26|325.36|325.21|11
1609382890000|2020-12-31 02:48:10|325.46||325.46||325.46||325.41||4
1609382900000|2020-12-31 02:48:20|325.51|325.31|325.46|325.31|325.51|325.31|325.46|325.31|1
1609382910000|2020-12-31 02:48:30|325.51||325.46||325.51||325.46||59
1609382920000|2020-12-31 02:48:40|325.41|325.26|325.41|325.21|325.41|325.26|325.36|325.21|17
1609382930000|2020-12-31 02:48:50||325.26||325.26||325.26||325.26|0
1609382940000|2020-12-31 02:49:00|325.46|325.31|325.46|325.31|325.46|325.31|325.46|325.31|4
1609382950000|2020-12-31 02:49:10|325.41|325.26|325.46|325.26|325.46|325.31|325.41|325.26|2
1609382960000|2020-12-31 02:49:20|325.41|325.31|325.46|325.31|325.46|325.31|325.41|325.31|4
1609382970000|2020-12-31 02:49:30|325.51|325.36|325.51|325.36|325.51|325.36|325.46|325.31|7
1609382980000|2020-12-31 02:49:40|325.56|325.31|325.61|325.46|325.61|325.46|325.56|325.31|51
1609382990000|2020-12-31 02:49:50|325.56|325.41|325.66|325.51|325.66|325.51|325.56|325.41|3
1609383000000|2020-12-31 02:50:00||325.46||325.46||325.51||325.46|2
1609383010000|2020-12-31 02:50:10|325.61|325.51|325.56|325.36|325.66|325.51|325.56|325.36|10
1609383020000|2020-12-31 02:50:20|325.51|325.31|325.51|325.36|325.51|325.36|325.51|325.31|15
1609383030000|2020-12-31 02:50:30|325.46|325.31|325.51|325.36|325.51|325.36|325.46|325.31|4
1609383040000|2020-12-31 02:50:40|325.56|325.31|325.56|325.36|325.56|325.36|325.51|325.31|6
1609383050000|2020-12-31 02:50:50|325.51|325.46|325.61|325.46|325.66|325.51|325.51|325.41|46
1609383060000|2020-12-31 02:51:00|325.66|325.41|325.56|325.41|325.66|325.41|325.56|325.41|4
1609383070000|2020-12-31 02:51:10|325.51|325.36|325.51|325.36|325.51|325.41|325.51|325.36|2
1609383090000|2020-12-31 02:51:30|325.46|325.31|325.41|325.21|325.46|325.31|325.41|325.21|6
1609383100000|2020-12-31 02:51:40|325.36|325.26|325.36|325.21|325.41|325.26|325.36|325.21|4
1609383110000|2020-12-31 02:51:50|||||||||2
1609383120000|2020-12-31 02:52:00|325.31|325.16|325.31|325.16|325.36|325.16|325.31|325.16|13
1609383130000|2020-12-31 02:52:10||325.11||325.11||325.16||325.11|32
1609383140000|2020-12-31 02:52:20|325.26|325.06|325.21|325.06|325.26|325.11|325.21|325.06|6
1609383150000|2020-12-31 02:52:30|325.26|325.11|325.31|325.11|325.31|325.11|325.26|325.11|9
1609383160000|2020-12-31 02:52:40|325.36|325.16|325.36|325.21|325.36|325.21|325.36|325.16|11
1609383170000|2020-12-31 02:52:50|325.31|325.16|325.36|325.16|325.36|325.16|325.31|325.16|6
1609383180000|2020-12-31 02:53:00|325.31|325.21|325.36|325.16|325.36|325.21|325.31|325.16|8
1609383190000|2020-12-31 02:53:10|325.41|325.21|325.41|325.26|325.41|325.26|325.41|325.21|2
1609383200000|2020-12-31 02:53:20|325.46||325.41||325.46||325.41||3
1609383210000|2020-12-31 02:53:30|325.36|325.21|325.36|325.21|325.36|325.21|325.36|325.21|5
1609383220000|2020-12-31 02:53:40||325.16||325.16||325.16||325.16|0
1609383230000|2020-12-31 02:53:50|325.41|325.21|325.41|325.21|325.41|325.21|325.36|325.21|12
1609383240000|2020-12-31 02:54:00|325.36|325.26|325.41|325.26|325.41|325.26|325.36|325.21|7
1609383250000|2020-12-31 02:54:10|325.46|325.31|325.56|325.36|325.56|325.36|325.46|325.31|2
1609383260000|2020-12-31 02:54:20|325.61|325.41|325.71|325.51|325.71|325.51|325.61|325.41|11
1609383270000|2020-12-31 02:54:30||325.56||325.51||325.56||325.51|5
1609383280000|2020-12-31 02:54:40|325.66|325.56|325.66|325.46|325.66|325.56|325.66|325.46|3
1609383290000|2020-12-31 02:54:50|325.71|325.51|325.71|325.56|325.76|325.56|325.71|325.51|2
1609383300000|2020-12-31 02:55:00|325.76|325.61|325.81|325.61|325.81|325.61|325.76|325.61|35
1609383310000|2020-12-31 02:55:10|325.76|325.66|325.71|325.56|325.76|325.66|325.71|325.56|4
1609383320000|2020-12-31 02:55:20|325.66|325.51|325.71|325.56|325.71|325.56|325.66|325.51|0
1609383330000|2020-12-31 02:55:30||325.51||325.51||325.51||325.51|3
1609383340000|2020-12-31 02:55:40|325.66|325.56|325.66|325.46|325.66|325.56|325.66|325.46|1
1609383350000|2020-12-31 02:55:50|325.61|325.51|325.61|325.41|325.61|325.51|325.61|325.41|3
1609383360000|2020-12-31 02:56:00|325.66|325.46|325.61|325.46|325.66|325.51|325.61|325.46|6
1609383370000|2020-12-31 02:56:10|325.66|325.51|325.61|325.46|325.66|325.51|325.61|325.46|11
1609383380000|2020-12-31 02:56:20|325.66|325.51|325.66|325.46|325.66|325.51|325.66|325.46|4
1609383390000|2020-12-31 02:56:30|325.61||325.61||325.61||325.61||1
1609383400000|2020-12-31 02:56:40|325.66||325.61||325.66||325.61||9
1609383410000|2020-12-31 02:56:50|325.66||325.66||325.66||325.66||3
1609383420000|2020-12-31 02:57:00|325.71|325.51|325.71|325.51|325.71|325.51|325.71|325.51|4
1609383430000|2020-12-31 02:57:10||325.56||325.51||325.56||325.51|1
1609383440000|2020-12-31 02:57:20|325.66|325.56|325.71|325.51|325.71|325.56|325.66|325.51|11
1609383450000|2020-12-31 02:57:30|||||||||2
1609383460000|2020-12-31 02:57:40||325.56||325.51||325.56||325.51|1
1609383480000|2020-12-31 02:58:00|325.66|325.56|325.61|325.46|325.66|325.56|325.61|325.46|24
1609383490000|2020-12-31 02:58:10|325.66|325.51|325.71|325.51|325.71|325.51|325.66|325.51|3
1609383500000|2020-12-31 02:58:20|325.66||325.71||325.71||325.66||2
1609383510000|2020-12-31 02:58:30|325.81|325.56|325.81|325.66|325.81|325.66|325.81|325.56|15
1609383520000|2020-12-31 02:58:40|325.86||325.86||325.86||325.86||1
1609383530000|2020-12-31 02:58:50|325.81|325.61|325.81|325.61|325.81|325.66|325.81|325.61|13
1609383540000|2020-12-31 02:59:00||325.66||325.61||325.66||325.61|0
1609383550000|2020-12-31 02:59:10|325.76|325.66|325.76|325.56|325.76|325.66|325.76|325.56|2
1609383560000|2020-12-31 02:59:20||325.61||325.56||325.61||325.56|1
1609383580000|2020-12-31 02:59:40||325.61||325.56||325.61||325.56|0
1609383590000|2020-12-31 02:59:50|325.81|325.61|325.81|325.61|325.81|325.66|325.81|325.61|11
1609383600000|2020-12-31 03:00:00|325.76|325.56|325.76|325.56|325.76|325.56|325.76|325.56|2
1609383610000|2020-12-31 03:00:10|325.81|325.61|325.81|325.61|325.81|325.61|325.81|325.61|0
1609383620000|2020-12-31 03:00:20|325.76||325.76||325.81||325.76||1
1609383640000|2020-12-31 03:00:40|325.81||325.81||325.81||325.81||2
1609383650000|2020-12-31 03:00:50|325.86|325.66|325.86|325.71|325.86|325.71|325.86|325.66|4
1609383660000|2020-12-31 03:01:00|325.91|325.76|325.91|325.71|325.91|325.76|325.91|325.71|3
1609383670000|2020-12-31 03:01:10|325.96|325.76|325.91|325.76|325.96|325.76|325.91|325.71|13
1609383680000|2020-12-31 03:01:20||325.71||325.76||325.76||325.71|2
1609383690000|2020-12-31 03:01:30||325.71||325.71||325.71||325.71|0
1609383700000|2020-12-31 03:01:40|||||||||1
1609383710000|2020-12-31 03:01:50|325.86|325.66|325.81|325.61|325.86|325.66|325.81|325.61|1
1609383740000|2020-12-31 03:02:20||325.66||325.61||325.66||325.61|1
1609383780000|2020-12-31 03:03:00|325.76|325.56|325.76|325.56|325.76|325.56|325.76|325.56|3
1609383790000|2020-12-31 03:03:10|325.71|325.51|325.71|325.51|325.71|325.51|325.71|325.51|5
1609383800000|2020-12-31 03:03:20||325.56||325.56||325.56||325.56|1
1609383810000|2020-12-31 03:03:30||325.51||325.51||325.51||325.51|0
1609383820000|2020-12-31 03:03:40|325.66|325.46|325.61|325.46|325.66|325.46|325.61|325.46|4
1609383830000|2020-12-31 03:03:50|325.56|325.41|325.56|325.41|325.56|325.46|325.56|325.41|5
1609383840000|2020-12-31 03:04:00|325.51|325.36|325.51|325.36|325.51|325.36|325.51|325.36|6
1609383850000|2020-12-31 03:04:10|||||||||1
1609383860000|2020-12-31 03:04:20||325.31||325.31||325.31||325.31|0
1609383880000|2020-12-31 03:04:40|325.46|325.26|325.46|325.26|325.46|325.26|325.46|325.26|2
1609383890000|2020-12-31 03:04:50||325.31||325.31||325.31||325.26|0
1609383920000|2020-12-31 03:05:20|325.41|325.26|325.36|325.21|325.41|325.26|325.36|325.21|7
1609383930000|2020-12-31 03:05:30|325.41|325.26|325.41|325.26|325.41|325.26|325.41|325.26|12
1609383940000|2020-12-31 03:05:40|325.51|325.31|325.51|325.31|325.51|325.36|325.46|325.31|19
1609383980000|2020-12-31 03:06:20|325.46||325.46||325.46||325.46||0
1609384000000|2020-12-31 03:06:40|325.56|325.36|325.61|325.46|325.61|325.46|325.56|325.36|16
1609384010000|2020-12-31 03:06:50|325.66||325.66||325.66||325.66||1
1609384020000|2020-12-31 03:07:00|||||||||1
1609384030000|2020-12-31 03:07:10|325.61||325.61||325.61||325.61||0
1609384040000|2020-12-31 03:07:20|325.56|325.41|325.56|325.36|325.56|325.41|325.56|325.36|4
1609384050000|2020-12-31 03:07:30|325.51||325.51||325.51||325.51||0
1609384060000|2020-12-31 03:07:40|325.56|325.41|325.61|325.41|325.61|325.41|325.56|325.41|20
1609384070000|2020-12-31 03:07:50|325.56||325.56||325.56||325.56||0
1609384080000|2020-12-31 03:08:00|325.51|325.36|325.41|325.21|325.51|325.36|325.41|325.21|20
1609384090000|2020-12-31 03:08:10|325.36|325.16|325.26|325.11|325.36|325.16|325.21|325.06|36
1609384100000|2020-12-31 03:08:20|325.31|325.16|325.31|325.16|325.31|325.16|325.26|325.11|10
1609384110000|2020-12-31 03:08:30|325.26|325.11|325.26|325.11|325.26|325.11|325.26|325.06|4
1609384120000|2020-12-31 03:08:40||325.06||325.06||325.06||325.06|1
1609384130000|2020-12-31 03:08:50|325.31|325.11|325.26|325.06|325.31|325.11|325.26|325.06|8
1609384140000|2020-12-31 03:09:00|325.21|325.01|325.16|325.01|325.21|325.06|325.16|325.01|3
1609384150000|2020-12-31 03:09:10|||||||||1
1609384160000|2020-12-31 03:09:20|325.21|325.06|325.16|325.01|325.21|325.06|325.16|325.01|10
1609384170000|2020-12-31 03:09:30|325.11|324.96|325.26|325.06|325.26|325.06|325.11|324.96|12
1609384180000|2020-12-31 03:09:40|325.21|325.01|325.21|325.06|325.21|325.06|325.21|325.01|4
1609384190000|2020-12-31 03:09:50|325.26|325.16|325.36|325.16|325.36|325.16|325.26|325.16|46
1609384200000|2020-12-31 03:10:00|325.41|325.21|325.41|325.21|325.41|325.21|325.41|325.21|2
1609384210000|2020-12-31 03:10:10|325.36|325.26|325.31|325.16|325.41|325.26|325.31|325.11|11
1609384220000|2020-12-31 03:10:20|325.36|325.21|325.36|325.16|325.41|325.21|325.36|325.16|8
1609384230000|2020-12-31 03:10:30|325.31|325.11|325.26|325.11|325.31|325.16|325.26|325.06|21
1609384240000|2020-12-31 03:10:40|325.31|325.16|325.31|325.11|325.31|325.16|325.26|325.11|0
1609384250000|2020-12-31 03:10:50|325.26|325.16|325.41|325.21|325.41|325.21|325.26|325.11|54
1609384260000|2020-12-31 03:11:00|325.36|325.26|325.36|325.21|325.36|325.26|325.36|325.16|4
1609384270000|2020-12-31 03:11:10|325.31|325.16|325.36|325.16|325.36|325.16|325.31|325.11|5
1609384280000|2020-12-31 03:11:20||325.21||325.16||325.21||325.16|1
1609384290000|2020-12-31 03:11:30|325.31|325.21|325.36|325.21|325.36|325.21|325.31|325.16|5
1609384300000|2020-12-31 03:11:40||325.16||325.21||325.21||325.16|0
1609384310000|2020-12-31 03:11:50|325.41|325.26|325.41|325.26|325.41|325.26|325.41|325.26|4
1609384320000|2020-12-31 03:12:00|325.46|325.31|325.46|325.31|325.46|325.31|325.46|325.26|10
1609384330000|2020-12-31 03:12:10|325.51||325.46||325.51||325.46||1
1609384340000|2020-12-31 03:12:20|||||||||4
1609384350000|2020-12-31 03:12:30|325.51||325.51||325.51||325.51||36
1609384360000|2020-12-31 03:12:40|325.46|325.26|325.46|325.31|325.46|325.31|325.46|325.26|6
1609384370000|2020-12-31 03:12:50||325.26||325.26||325.26||325.26|1
1609384380000|2020-12-31 03:13:00|325.41|325.31|325.51|325.31|325.51|325.31|325.41|325.31|9
1609384390000|2020-12-31 03:13:10|325.56|325.36|325.51|325.36|325.56|325.36|325.51|325.36|0
1609384400000|2020-12-31 03:13:20|325.56|325.41|325.61|325.46|325.66|325.46|325.56|325.41|7
1609384410000|2020-12-31 03:13:30|325.66|325.51|325.66|325.51|325.71|325.51|325.66|325.51|1
1609384440000|2020-12-31 03:14:00|325.71|325.56|325.81|325.61|325.81|325.61|325.71|325.56|16
1609384460000|2020-12-31 03:14:20|325.76|325.56|325.76|325.56|325.76|325.61|325.76|325.56|32
1609384470000|2020-12-31 03:14:30|325.71|325.51|325.71|325.51|325.76|325.51|325.71|325.51|2
1609384480000|2020-12-31 03:14:40|325.76|325.56|325.76|325.56|325.76|325.56|325.76|325.51|8
1609384500000|2020-12-31 03:15:00|325.71|325.61|325.76|325.61|325.76|325.61|325.71|325.61|2
1609384510000|2020-12-31 03:15:10|325.81|325.76|325.91|325.71|325.96|325.76|325.81|325.71|15
1609384520000|2020-12-31 03:15:20|325.96|325.76|325.91|325.71|325.96|325.76|325.91|325.71|10
1609384530000|2020-12-31 03:15:30|325.86|325.66|325.81|325.66|325.86|325.66|325.81|325.66|4
1609384540000|2020-12-31 03:15:40||325.61||325.61||325.61||325.61|3
1609384550000|2020-12-31 03:15:50|325.76|325.66|325.76|325.61|325.76|325.66|325.76|325.61|1
1609384560000|2020-12-31 03:16:00|325.81|325.66|325.76|325.61|325.81|325.66|325.76|325.61|6
1609384570000|2020-12-31 03:16:10||325.56||325.56||325.56||325.56|1
1609384590000|2020-12-31 03:16:30|325.81|325.61|325.81|325.61|325.81|325.61|325.81|325.61|10
1609384600000|2020-12-31 03:16:40|325.76|325.66|325.81|325.61|325.81|325.66|325.76|325.61|5
1609384610000|2020-12-31 03:16:50|325.76|325.56|325.76|325.56|325.76|325.56|325.76|325.56|2
1609384660000|2020-12-31 03:17:40|325.71|325.51|325.66|325.46|325.71|325.51|325.66|325.46|28
1609384670000|2020-12-31 03:17:50|325.61|325.41|325.61|325.46|325.61|325.46|325.56|325.41|10
1609384680000|2020-12-31 03:18:00|325.66|325.41|325.66|325.46|325.66|325.46|325.61|325.41|9
1609384700000|2020-12-31 03:18:20|325.61||325.61||325.61||325.61||0
1609384710000|2020-12-31 03:18:30|325.56|325.41|325.56|325.36|325.56|325.41|325.51|325.36|5
1609384720000|2020-12-31 03:18:40|325.61|325.41|325.61|325.41|325.61|325.41|325.61|325.41|5
1609384730000|2020-12-31 03:18:50||325.46||325.46||325.46||325.46|0
1609384740000|2020-12-31 03:19:00|325.56|325.41|325.56|325.41|325.56|325.41|325.56|325.41|13
1609384750000|2020-12-31 03:19:10|325.61||325.61||325.61||325.61||3
1609384760000|2020-12-31 03:19:20|325.76|325.46|325.71|325.56|325.76|325.56|325.71|325.46|58
1609384770000|2020-12-31 03:19:30|325.76||325.71||325.76||325.71||11
1609384800000|2020-12-31 03:20:00|||||||||2
1609384820000|2020-12-31 03:20:20|325.66|325.51|325.61|325.41|325.66|325.51|325.61|325.41|9
1609384830000|2020-12-31 03:20:30|325.56|325.36|325.56|325.36|325.61|325.36|325.56|325.36|6
1609384840000|2020-12-31 03:20:40|325.51||325.56||325.56||325.51||2
1609384850000|2020-12-31 03:20:50|325.51||325.56||325.56||325.51||1
1609384870000|2020-12-31 03:21:10|325.51|325.31|325.51|325.31|325.51|325.31|325.51|325.31|3
1609384890000|2020-12-31 03:21:30|325.46||325.46||325.46||325.46||0
1609384910000|2020-12-31 03:21:50|325.51|325.36|325.51|325.31|325.51|325.36|325.51|325.31|29
1609384920000|2020-12-31 03:22:00|325.46|325.26|325.46|325.31|325.46|325.31|325.46|325.26|8
1609384930000|2020-12-31 03:22:10|325.51|325.26|325.46|325.26|325.51|325.26|325.46|325.26|7
1609384950000|2020-12-31 03:22:30||325.31||325.26||325.31||325.26|3
1609384960000|2020-12-31 03:22:40||325.31||325.31||325.31||325.31|0
1609384970000|2020-12-31 03:22:50|325.51|325.26|325.41|325.26|325.51|325.26|325.41|325.26|5
1609384980000|2020-12-31 03:23:00|325.46|325.31|325.46|325.26|325.46|325.31|325.46|325.26|5
1609384990000|2020-12-31 03:23:10|325.41||325.41||325.41||325.41||0
1609385000000|2020-12-31 03:23:20||325.21||325.26||325.26||325.21|9
1609385010000|2020-12-31 03:23:30||325.21||325.26||325.26||325.21|0
1609385020000|2020-12-31 03:23:40|325.46||325.46||325.46||325.46||3
1609385030000|2020-12-31 03:23:50||325.31||325.31||325.31||325.31|0
1609385040000|2020-12-31 03:24:00|325.41|325.26|325.41|325.26|325.41|325.26|325.41|325.26|0
1609385050000|2020-12-31 03:24:10|325.46|325.31|325.46|325.31|325.46|325.31|325.41|325.31|4
1609385080000|2020-12-31 03:24:40|325.51|325.36|325.51|325.36|325.51|325.36|325.51|325.36|4
1609385090000|2020-12-31 03:24:50||325.31||325.36||325.36||325.31|2
1609385100000|2020-12-31 03:25:00||325.31||325.36||325.36||325.31|0
1609385110000|2020-12-31 03:25:10|325.46|325.31|325.46|325.31|325.46|325.31|325.46|325.26|3
1609385120000|2020-12-31 03:25:20||325.26||325.31||325.31||325.26|1
1609385130000|2020-12-31 03:25:30||325.26||325.26||325.31||325.26|0
1609385140000|2020-12-31 03:25:40|325.41||325.41||325.41||325.41||0
1609385160000|2020-12-31 03:26:00|325.46|325.31|325.46|325.31|325.46|325.31|325.46|325.31|5
1609385180000|2020-12-31 03:26:20|||||||||1
1609385200000|2020-12-31 03:26:40|325.51|325.36|325.51|325.36|325.51|325.36|325.51|325.36|7
1609385210000|2020-12-31 03:26:50|325.56||325.56||325.56||325.56||3
1609385220000|2020-12-31 03:27:00|325.61|325.41|325.61|325.41|325.66|325.46|325.61|325.41|10
1609385230000|2020-12-31 03:27:10|325.56|325.36|325.46|325.31|325.56|325.36|325.46|325.26|2
1609385240000|2020-12-31 03:27:20|325.51|325.36|325.56|325.36|325.56|325.36|325.51|325.31|4
1609385260000|2020-12-31 03:27:40||325.41||325.36||325.41||325.36|0
1609385280000|2020-12-31 03:28:00||325.41||325.41||325.41||325.41|0
1609385290000|2020-12-31 03:28:10|325.61|325.46|325.61|325.46|325.61|325.46|325.61|325.46|39
1609385300000|2020-12-31 03:28:20|325.66|325.51|325.66|325.51|325.66|325.51|325.66|325.46|1
1609385320000|2020-12-31 03:28:40||325.46||325.51||325.51||325.46|5
1609385340000|2020-12-31 03:29:00|325.71|325.56|325.71|325.51|325.71|325.56|325.71|325.51|5
1609385350000|2020-12-31 03:29:10|325.81|325.56|325.71|325.56|325.81|325.61|325.71|325.56|34
1609385360000|2020-12-31 03:29:20|325.66|325.51|325.66|325.51|325.66|325.51|325.66|325.51|1
1609385370000|2020-12-31 03:29:30|||||||||2
1609385380000|2020-12-31 03:29:40|||||||||2
1609385390000|2020-12-31 03:29:50|325.61|325.46|325.61|325.41|325.61|325.46|325.61|325.41|23
1609385400000|2020-12-31 03:30:00||325.46||325.41||325.46||325.41|2
1609385410000|2020-12-31 03:30:10|325.71|325.51|325.71|325.51|325.71|325.51|325.71|325.51|13
1609385420000|2020-12-31 03:30:20|325.66|325.46|325.56|325.41|325.66|325.46|325.56|325.41|15
1609385430000|2020-12-31 03:30:30|325.61|325.46|325.61|325.46|325.61|325.46|325.61|325.41|2
1609385440000|2020-12-31 03:30:40|325.66||325.61||325.66||325.61||0
1609385450000|2020-12-31 03:30:50|325.66||325.66||325.66||325.66||0
1609385460000|2020-12-31 03:31:00||325.51||325.46||325.51||325.46|0
1609385470000|2020-12-31 03:31:10|325.71|325.51|325.76|325.56|325.76|325.56|325.71|325.51|8
1609385480000|2020-12-31 03:31:20|325.71||325.71||325.71||325.71||3
1609385510000|2020-12-31 03:31:50||325.51||325.56||325.56||325.51|25
1609385520000|2020-12-31 03:32:00|325.66|325.51|325.71|325.56|325.71|325.56|325.66|325.51|8
1609385530000|2020-12-31 03:32:10|325.66|325.51|325.71|325.51|325.71|325.51|325.66|325.51|6
1609385540000|2020-12-31 03:32:20|325.76|325.56|325.81|325.61|325.81|325.61|325.76|325.56|13
1609385570000|2020-12-31 03:32:50||325.66||325.61||325.66||325.61|2
1609385590000|2020-12-31 03:33:10|325.76|325.56|325.76|325.56|325.76|325.56|325.76|325.56|1
1609385600000|2020-12-31 03:33:20|||||||||1
1609385610000|2020-12-31 03:33:30|325.81|325.61|325.81|325.61|325.81|325.61|325.81|325.61|9
1609385620000|2020-12-31 03:33:40||325.66||325.61||325.66||325.61|2
1609385630000|2020-12-31 03:33:50|325.86|325.66|325.86|325.66|325.86|325.71|325.86|325.66|16
1609385640000|2020-12-31 03:34:00|325.81|325.61|325.81|325.61|325.81|325.61|325.81|325.61|0
1609385650000|2020-12-31 03:34:10|325.76||325.76||325.76||325.76||3
1609385660000|2020-12-31 03:34:20||325.56||325.56||325.56||325.56|5
1609385670000|2020-12-31 03:34:30|325.71||325.71||325.71||325.71||0
1609385690000|2020-12-31 03:34:50||325.51||325.51||325.56||325.51|7
1609385710000|2020-12-31 03:35:10|||||||||1
1609385720000|2020-12-31 03:35:20|325.66|325.46|325.66|325.46|325.66|325.46|325.66|325.46|3
1609385730000|2020-12-31 03:35:30||325.51||325.51||325.51||325.51|0
1609385740000|2020-12-31 03:35:40|325.61|325.46|325.61|325.46|325.61|325.51|325.61|325.46|13
1609385750000|2020-12-31 03:35:50||325.41||325.41||325.41||325.41|4
1609385760000|2020-12-31 03:36:00|325.66|325.46|325.66|325.46|325.66|325.51|325.66|325.46|8
1609385770000|2020-12-31 03:36:10||325.51||325.46||325.51||325.46|0
1609385780000|2020-12-31 03:36:20||325.51||325.51||325.51||325.51|1
1609385790000|2020-12-31 03:36:30|325.71||325.71||325.71||325.71||4
1609385800000|2020-12-31 03:36:40|325.66||325.71||325.71||325.66||2
1609385840000|2020-12-31 03:37:20||325.56||325.51||325.56||325.51|2
1609385850000|2020-12-31 03:37:30|325.66||325.71||325.71||325.66||3
1609385860000|2020-12-31 03:37:40|325.66||325.71||325.71||325.66||0
1609385890000|2020-12-31 03:38:10|325.66||325.66||325.66||325.66||2
1609385920000|2020-12-31 03:38:40|325.71||325.71||325.71||325.71||2
1609385930000|2020-12-31 03:38:50||325.56||325.56||325.56||325.56|5
1609385940000|2020-12-31 03:39:00|||||||||1
1609385970000|2020-12-31 03:39:30||325.51||325.51||325.51||325.51|1
1609385980000|2020-12-31 03:39:40|325.76|325.56|325.76|325.56|325.76|325.56|325.76|325.56|5
1609385990000|2020-12-31 03:39:50||325.61||325.61||325.61||325.61|2
1609386000000|2020-12-31 03:40:00|325.81|325.66|325.86|325.66|325.86|325.66|325.81|325.66|11
1609386010000|2020-12-31 03:40:10|325.81|325.71|325.81|325.61|325.81|325.71|325.81|325.61|3
1609386020000|2020-12-31 03:40:20|325.86|325.66|325.81|325.66|325.86|325.71|325.81|325.66|46
1609386030000|2020-12-31 03:40:30||325.61||325.66||325.66||325.61|0
1609386050000|2020-12-31 03:40:50|325.76|325.61|325.71|325.56|325.76|325.61|325.71|325.56|2
1609386060000|2020-12-31 03:41:00|325.76|325.61|325.76|325.61|325.76|325.61|325.76|325.56|6
1609386070000|2020-12-31 03:41:10|325.71|325.56|325.71|325.56|325.71|325.56|325.71|325.56|0
1609386080000|2020-12-31 03:41:20|325.76|325.51|325.81|325.61|325.81|325.61|325.76|325.51|43
1609386090000|2020-12-31 03:41:30|||||||||2
1609386100000|2020-12-31 03:41:40|325.86|325.71|325.86|325.71|325.86|325.71|325.86|325.71|7
1609386110000|2020-12-31 03:41:50|325.91||325.91||325.91||325.91||3
1609386120000|2020-12-31 03:42:00|325.86||325.86||325.86||325.86||2
1609386130000|2020-12-31 03:42:10||325.66||325.66||325.66||325.66|6
1609386140000|2020-12-31 03:42:20|325.91|325.71|325.91|325.71|325.91|325.76|325.91|325.71|40
1609386160000|2020-12-31 03:42:40||325.76||325.71||325.76||325.71|0
1609386190000|2020-12-31 03:43:10|325.86||325.86||325.86||325.86||0
1609386200000|2020-12-31 03:43:20|325.81|325.66|325.81|325.66|325.81|325.66|325.81|325.61|1
1609386210000|2020-12-31 03:43:30|325.86|325.71|325.86|325.71|325.86|325.71|325.86|325.71|10
1609386220000|2020-12-31 03:43:40|325.91|325.66|325.86|325.71|325.91|325.71|325.86|325.66|3
1609386230000|2020-12-31 03:43:50|325.91||325.91||325.91||325.91||0
1609386250000|2020-12-31 03:44:10|||||||||1
1609386280000|2020-12-31 03:44:40|325.86||325.86||325.86||325.86||0
1609386300000|2020-12-31 03:45:00||325.66||325.71||325.71||325.66|0
1609386310000|2020-12-31 03:45:10|325.91|325.76|325.96|325.76|325.96|325.76|325.91|325.76|12
1609386320000|2020-12-31 03:45:20|325.91||325.91||325.91||325.91||10
1609386330000|2020-12-31 03:45:30|325.96||325.96||325.96||325.91||4
1609386340000|2020-12-31 03:45:40|325.91||325.96||325.96||325.91||1
1609386350000|2020-12-31 03:45:50|325.91||325.96||325.96||325.91||2
1609386360000|2020-12-31 03:46:00|325.91||325.96||325.96||325.91||1
1609386370000|2020-12-31 03:46:10||325.81||325.81||325.81||325.81|3
1609386390000|2020-12-31 03:46:30||325.76||325.76||325.76||325.76|0
1609386400000|2020-12-31 03:46:40||325.81||325.81||325.81||325.81|1
1609386410000|2020-12-31 03:46:50|325.91|325.76|325.91|325.76|325.91|325.76|325.91|325.76|0
1609386420000|2020-12-31 03:47:00|325.96|325.81|325.91|325.76|325.96|325.81|325.91|325.76|4
1609386430000|2020-12-31 03:47:10|325.96|325.81|325.96|325.81|325.96|325.81|325.96|325.81|1
1609386440000|2020-12-31 03:47:20|326.01|325.86|326.01|325.86|326.01|325.86|326.01|325.86|5
1609386460000|2020-12-31 03:47:40|||||||||9
1609386470000|2020-12-31 03:47:50||325.81||325.81||325.81||325.81|1
1609386480000|2020-12-31 03:48:00|326.06|325.86|326.06|325.91|326.06|325.91|326.06|325.86|3
1609386500000|2020-12-31 03:48:20|||||||||1
1609386540000|2020-12-31 03:49:00||325.86||325.86||325.86||325.86|1
1609386550000|2020-12-31 03:49:10|326.01||326.01||326.01||326.01||0
1609386560000|2020-12-31 03:49:20|||||||||1
1609386570000|2020-12-31 03:49:30|325.96|325.81|325.96|325.81|326.01|325.86|325.96|325.81|4
1609386580000|2020-12-31 03:49:40|326.01|325.86|326.01|325.86|326.01|325.86|326.01|325.86|7
1609386600000|2020-12-31 03:50:00|||||||||1
1609386610000|2020-12-31 03:50:10||325.81||325.81||325.81||325.81|2
1609386620000|2020-12-31 03:50:20|325.96||325.96||325.96||325.96||3
1609386630000|2020-12-31 03:50:30||325.76||325.76||325.76||325.76|2
1609386640000|2020-12-31 03:50:40|325.91||325.91||325.91||325.91||2
1609386650000|2020-12-31 03:50:50||325.71||325.71||325.71||325.71|2
1609386660000|2020-12-31 03:51:00|325.86||325.86||325.86||325.86||6
1609386670000|2020-12-31 03:51:10||325.66||325.66||325.66||325.66|5
1609386680000|2020-12-31 03:51:20|325.81||325.86||325.86||325.81||11
1609386690000|2020-12-31 03:51:30|325.76|325.56|325.76|325.56|325.76|325.61|325.76|325.56|39
1609386700000|2020-12-31 03:51:40|325.81|325.61|325.81|325.66|325.81|325.66|325.81|325.61|8
1609386710000|2020-12-31 03:51:50|325.86||325.86||325.86||325.86||5
1609386720000|2020-12-31 03:52:00|325.81||325.81||325.81||325.81||0
1609386740000|2020-12-31 03:52:20||325.61||325.61||325.61||325.61|9
1609386750000|2020-12-31 03:52:30||325.66||325.66||325.66||325.61|1
1609386760000|2020-12-31 03:52:40|325.76|325.61|325.76|325.61|325.76|325.61|325.76|325.61|8
1609386770000|2020-12-31 03:52:50|325.81|325.66|325.81|325.66|325.81|325.66|325.81|325.61|7
1609386780000|2020-12-31 03:53:00|325.76|325.61|325.76|325.61|325.81|325.61|325.76|325.61|6
1609386790000|2020-12-31 03:53:10|325.81|325.66|325.81|325.66|325.81|325.66|325.81|325.66|3
1609386800000|2020-12-31 03:53:20|||||||||2
1609386810000|2020-12-31 03:53:30|325.76|325.61|325.76|325.56|325.76|325.61|325.76|325.56|3
1609386820000|2020-12-31 03:53:40|||||||||1
1609386830000|2020-12-31 03:53:50|325.71||325.76||325.76||325.71||8
1609386840000|2020-12-31 03:54:00|||||||||1
1609386850000|2020-12-31 03:54:10|325.71||325.71||325.71||325.71||0
1609386860000|2020-12-31 03:54:20||325.51||325.56||325.56||325.51|9
1609386870000|2020-12-31 03:54:30|325.66|325.51|325.71|325.56|325.71|325.56|325.66|325.51|10
1609386880000|2020-12-31 03:54:40|325.76||325.76||325.76||325.76||6
1609386890000|2020-12-31 03:54:50||325.61||325.56||325.61||325.56|1
1609386900000|2020-12-31 03:55:00|325.71|325.61|325.71|325.51|325.71|325.61|325.71|325.51|1
1609386910000|2020-12-31 03:55:10|325.66|325.46|325.66|325.46|325.66|325.46|325.66|325.46|6
1609386920000|2020-12-31 03:55:20|325.61|325.51|325.61|325.46|325.66|325.51|325.61|325.46|12
1609386930000|2020-12-31 03:55:30|325.66|325.51|325.66|325.46|325.66|325.51|325.66|325.46|8
1609386940000|2020-12-31 03:55:40|325.71|325.56|325.76|325.56|325.76|325.56|325.71|325.56|15
1609386950000|2020-12-31 03:55:50|325.71||325.71||325.71||325.71||0
1609386970000|2020-12-31 03:56:10|||||||||4
1609386980000|2020-12-31 03:56:20||325.51||325.51||325.56||325.51|4
1609386990000|2020-12-31 03:56:30|||||||||1
1609387020000|2020-12-31 03:57:00|325.66|325.46|325.61|325.46|325.66|325.46|325.61|325.46|19
1609387030000|2020-12-31 03:57:10|325.66|325.51|325.66|325.51|325.66|325.51|325.66|325.51|13
1609387040000|2020-12-31 03:57:20|325.71|325.56|325.66|325.46|325.71|325.56|325.66|325.46|9
1609387050000|2020-12-31 03:57:30|325.61||325.61||325.61||325.61||2
1609387070000|2020-12-31 03:57:50||325.41||325.41||325.41||325.41|7
1609387080000|2020-12-31 03:58:00|325.56||325.56||325.61||325.56||4
1609387090000|2020-12-31 03:58:10||325.36||325.36||325.36||325.36|0
1609387100000|2020-12-31 03:58:20|325.66|325.41|325.66|325.51|325.66|325.51|325.66|325.41|40
1609387110000|2020-12-31 03:58:30|325.71||325.66||325.71||325.66||6
1609387130000|2020-12-31 03:58:50|325.61|325.46|325.61|325.41|325.61|325.46|325.56|325.41|113
1609387140000|2020-12-31 03:59:00||325.46||325.41||325.46||325.41|2
1609387150000|2020-12-31 03:59:10|325.56|325.36|325.51|325.36|325.56|325.36|325.51|325.36|2
1609387160000|2020-12-31 03:59:20|325.46|325.31|325.46|325.31|325.46|325.36|325.46|325.31|12
1609387170000|2020-12-31 03:59:30|325.51|325.36|325.56|325.36|325.56|325.36|325.51|325.36|9
1609387180000|2020-12-31 03:59:40||325.41||325.36||325.41||325.36|0
1609387190000|2020-12-31 03:59:50|325.61|325.41|325.56|325.41|325.66|325.46|325.56|325.41|31
1609387200000|2020-12-31 04:00:00|325.61|325.46|325.61|325.46|325.61|325.46|325.61|325.46|6
1609387210000|2020-12-31 04:00:10|325.66|325.51|325.76|325.61|325.81|325.66|325.66|325.51|35
1609387220000|2020-12-31 04:00:20|325.71|325.56|325.71|325.51|325.71|325.56|325.71|325.51|7
1609387230000|2020-12-31 04:00:30|325.66|325.46|325.61|325.41|325.71|325.46|325.46|325.31|50
1609387240000|2020-12-31 04:00:40||325.46||325.41||325.46||325.41|3
1609387250000|2020-12-31 04:00:50|325.56||325.56||325.56||325.56||0
1609387260000|2020-12-31 04:01:00|325.51|325.36|325.51|325.31|325.51|325.36|325.51|325.31|24
1609387270000|2020-12-31 04:01:10||325.36||325.36||325.36||325.36|1
1609387290000|2020-12-31 04:01:30|325.46|325.31|325.46|325.26|325.46|325.36|325.46|325.26|13
1609387310000|2020-12-31 04:01:50|325.41||325.41||325.41||325.41||4
1609387320000|2020-12-31 04:02:00|325.36|325.21|325.21|325.01|325.36|325.21|325.21|325.01|46
1609387340000|2020-12-31 04:02:20|325.16||325.16||325.16||325.16||7
1609387350000|2020-12-31 04:02:30||324.96||324.96||324.96||324.96|9
1609387360000|2020-12-31 04:02:40|325.11||325.11||325.11||325.11||1
1609387370000|2020-12-31 04:02:50|325.06|324.91|325.11|324.91|325.11|324.91|325.06|324.91|8
1609387380000|2020-12-31 04:03:00|325.06|324.86|325.06|324.86|325.06|324.86|325.01|324.81|23
1609387390000|2020-12-31 04:03:10|325.11|324.91|325.11|324.91|325.11|324.96|325.11|324.91|22
1609387400000|2020-12-31 04:03:20|325.06|324.86|325.01|324.81|325.06|324.86|325.01|324.81|15
1609387410000|2020-12-31 04:03:30|324.91|324.76|325.11|324.96|325.11|324.96|324.91|324.76|31
1609387420000|2020-12-31 04:03:40|325.16|325.01|325.21|325.06|325.21|325.06|325.16|324.96|14
1609387430000|2020-12-31 04:03:50|325.16|325.01|325.06|324.86|325.16|325.01|325.01|324.86|40
1609387440000|2020-12-31 04:04:00|325.11|324.91|324.96|324.81|325.11|324.96|324.96|324.76|116
1609387450000|2020-12-31 04:04:10|325.01|324.76|324.96|324.76|325.06|324.91|324.91|324.76|38
1609387460000|2020-12-31 04:04:20|325.01|324.81|324.96|324.81|325.06|324.86|324.96|324.81|25
1609387470000|2020-12-31 04:04:30|324.91|324.76|324.96|324.81|324.96|324.81|324.86|324.71|54
1609387480000|2020-12-31 04:04:40|324.91|324.76|324.81|324.66|324.91|324.76|324.81|324.66|20
1609387490000|2020-12-31 04:04:50|324.86|324.71|324.86|324.71|324.86|324.71|324.81|324.66|69
1609387500000|2020-12-31 04:05:00|324.76|324.61|324.91|324.71|324.91|324.71|324.76|324.61|54
1609387510000|2020-12-31 04:05:10|324.86|324.61|324.81|324.61|324.91|324.61|324.76|324.61|48
1609387520000|2020-12-31 04:05:20|324.86|324.66|324.81|324.61|324.91|324.71|324.81|324.61|25
1609387530000|2020-12-31 04:05:30|324.76|324.56|324.81|324.66|324.81|324.66|324.71|324.56|26
1609387540000|2020-12-31 04:05:40|324.86|324.71|324.91|324.76|324.91|324.76|324.86|324.71|5
1609387550000|2020-12-31 04:05:50|324.86|324.71|324.91|324.71|324.91|324.71|324.86|324.71|16
1609387560000|2020-12-31 04:06:00|324.96|324.76|324.96|324.81|325.01|324.86|324.96|324.76|20
1609387570000|2020-12-31 04:06:10|324.86|324.76|324.86|324.71|324.86|324.76|324.86|324.71|14
1609387580000|2020-12-31 04:06:20|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|5
1609387590000|2020-12-31 04:06:30|324.91|324.76|325.06|324.91|325.06|324.91|324.91|324.76|24
1609387600000|2020-12-31 04:06:40|325.01|324.86|324.91|324.76|325.06|324.86|324.91|324.76|7
1609387610000|2020-12-31 04:06:50|325.01|324.81|325.01|324.81|325.01|324.81|325.01|324.81|1
1609387620000|2020-12-31 04:07:00|324.96|324.76|325.01|324.86|325.01|324.86|324.96|324.76|17
1609387630000|2020-12-31 04:07:10|325.06|324.91|325.06|324.91|325.06|324.91|325.01|324.86|8
1609387640000|2020-12-31 04:07:20|325.01|324.86|325.01|324.81|325.01|324.86|325.01|324.81|2
1609387650000|2020-12-31 04:07:30|324.96|324.86|325.01|324.81|325.01|324.86|324.96|324.81|5
1609387660000|2020-12-31 04:07:40|324.96||324.96||324.96||324.96||0
1609387670000|2020-12-31 04:07:50|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.76|3
1609387680000|2020-12-31 04:08:00|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|2
1609387700000|2020-12-31 04:08:20||324.76||324.76||324.76||324.76|1
1609387720000|2020-12-31 04:08:40|324.91|324.81|324.96|324.81|324.96|324.81|324.91|324.81|1
1609387740000|2020-12-31 04:09:00|324.91|324.76|324.86|324.71|324.91|324.76|324.86|324.66|19
1609387750000|2020-12-31 04:09:10||324.66||324.66||324.71||324.66|3
1609387760000|2020-12-31 04:09:20|324.91|324.71|324.91|324.71|324.91|324.71|324.91|324.71|0
1609387770000|2020-12-31 04:09:30||324.76||324.71||324.76||324.71|15
1609387780000|2020-12-31 04:09:40|324.86||324.91||324.91||324.86||2
1609387790000|2020-12-31 04:09:50|324.86|324.76|324.86|324.71|324.91|324.76|324.86|324.71|1
1609387800000|2020-12-31 04:10:00|324.91|324.76|324.96|324.76|324.96|324.76|324.91|324.76|12
1609387810000|2020-12-31 04:10:10|324.91|324.71|324.91|324.76|324.91|324.76|324.91|324.71|5
1609387820000|2020-12-31 04:10:20||324.71||324.71||324.71||324.71|5
1609387830000|2020-12-31 04:10:30|324.96|324.76|324.96|324.76|324.96|324.76|324.96|324.76|11
1609387840000|2020-12-31 04:10:40|324.91|324.71|324.91|324.71|324.91|324.71|324.91|324.71|6
1609387850000|2020-12-31 04:10:50|324.96|324.76|324.96|324.76|324.96|324.76|324.96|324.76|0
1609387860000|2020-12-31 04:11:00|324.91|324.81|324.91|324.71|324.91|324.81|324.91|324.71|3
1609387880000|2020-12-31 04:11:20|324.86|324.66|324.91|324.71|324.91|324.71|324.86|324.66|9
1609387910000|2020-12-31 04:11:50|324.86|324.66|324.86|324.71|324.86|324.71|324.81|324.66|2
1609387920000|2020-12-31 04:12:00||324.66||324.71||324.71||324.66|5
1609387940000|2020-12-31 04:12:20|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.76|4
1609387950000|2020-12-31 04:12:30||324.71||324.71||324.71||324.71|4
1609387960000|2020-12-31 04:12:40|324.96|324.76|324.96|324.81|324.96|324.81|324.96|324.76|2
1609387970000|2020-12-31 04:12:50|325.01|324.76|325.01|324.86|325.01|324.86|325.01|324.76|9
1609387980000|2020-12-31 04:13:00|324.96|324.81|324.96|324.76|324.96|324.81|324.96|324.76|5
1609387990000|2020-12-31 04:13:10|325.01|324.81|325.01|324.81|325.01|324.81|325.01|324.81|1
1609388060000|2020-12-31 04:14:20|324.96||325.01||325.01||324.96||7
1609388070000|2020-12-31 04:14:30|325.06|324.86|325.01|324.86|325.06|324.86|325.01|324.86|2
1609388080000|2020-12-31 04:14:40||324.81||324.81||324.81||324.81|8
1609388110000|2020-12-31 04:15:10|325.06|324.86|325.06|324.86|325.06|324.86|325.06|324.86|4
1609388120000|2020-12-31 04:15:20|325.11|324.91|325.11|324.91|325.11|324.91|325.11|324.91|4
1609388140000|2020-12-31 04:15:40|325.06|324.86|325.06|324.86|325.06|324.86|325.06|324.86|10
1609388150000|2020-12-31 04:15:50|325.01|324.91|325.11|324.91|325.11|324.91|325.01|324.91|9
1609388160000|2020-12-31 04:16:00|325.06|324.96|325.06|324.91|325.11|324.96|325.06|324.91|14
1609388170000|2020-12-31 04:16:10|325.11||325.11||325.11||325.11||13
1609388180000|2020-12-31 04:16:20|325.06||325.06||325.06||325.06||0
1609388190000|2020-12-31 04:16:30||324.86||324.91||324.91||324.86|4
1609388200000|2020-12-31 04:16:40|325.01|324.86|325.01|324.86|325.01|324.86|325.01|324.86|11
1609388210000|2020-12-31 04:16:50|325.06||325.01||325.06||325.01||2
1609388220000|2020-12-31 04:17:00|325.06|324.91|325.06|324.91|325.06|324.91|325.01|324.91|5
1609388230000|2020-12-31 04:17:10||324.86||324.86||324.86||324.86|6
1609388250000|2020-12-31 04:17:30|325.11|324.91|325.11|324.91|325.11|324.91|325.11|324.91|1
1609388270000|2020-12-31 04:17:50|325.06|324.86|325.01|324.86|325.06|324.86|325.01|324.81|19
1609388280000|2020-12-31 04:18:00|||||||||2
1609388300000|2020-12-31 04:18:20||324.81||324.81||324.81||324.81|2
1609388310000|2020-12-31 04:18:30||324.86||324.86||324.86||324.86|0
1609388320000|2020-12-31 04:18:40|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|10
1609388340000|2020-12-31 04:19:00|325.01|324.86|325.01|324.86|325.01|324.86|325.01|324.86|14
1609388350000|2020-12-31 04:19:10|325.06|324.81|324.96|324.76|325.06|324.81|324.96|324.76|29
1609388360000|2020-12-31 04:19:20||324.81||324.81||324.81||324.81|5
1609388380000|2020-12-31 04:19:40|325.01||325.01||325.01||325.01||11
1609388390000|2020-12-31 04:19:50|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.76|9
1609388400000|2020-12-31 04:20:00|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|7
1609388420000|2020-12-31 04:20:20||324.76||324.76||324.81||324.76|15
1609388430000|2020-12-31 04:20:30|324.91||324.91||324.96||324.91||2
1609388440000|2020-12-31 04:20:40|324.96|324.81|325.01|324.81|325.06|324.81|324.96|324.81|2
1609388480000|2020-12-31 04:21:20|324.96||324.96||324.96||324.96||0
1609388490000|2020-12-31 04:21:30||324.76||324.76||324.76||324.76|7
1609388500000|2020-12-31 04:21:40||324.81||324.81||324.81||324.81|0
1609388520000|2020-12-31 04:22:00|324.91|324.76|324.91|324.76|324.91|324.76|324.86|324.71|9
1609388560000|2020-12-31 04:22:40|324.86|324.71|324.86|324.71|324.86|324.71|324.86|324.71|6
1609388570000|2020-12-31 04:22:50||324.66||324.66||324.66||324.66|5
1609388580000|2020-12-31 04:23:00||324.71||324.66||324.71||324.66|2
1609388590000|2020-12-31 04:23:10||324.71||324.71||324.71||324.71|0
1609388620000|2020-12-31 04:23:40||324.66||324.66||324.66||324.66|2
1609388640000|2020-12-31 04:24:00|324.81|324.61|324.81|324.61|324.81|324.61|324.76|324.61|9
1609388650000|2020-12-31 04:24:10|324.76|324.56|324.76|324.61|324.76|324.61|324.76|324.56|8
1609388660000|2020-12-31 04:24:20|324.66|324.56|324.66|324.51|324.66|324.56|324.66|324.51|15
1609388670000|2020-12-31 04:24:30|324.71|324.56|324.71|324.51|324.71|324.56|324.71|324.51|36
1609388680000|2020-12-31 04:24:40|324.66|324.46|324.61|324.46|324.71|324.51|324.61|324.46|24
1609388700000|2020-12-31 04:25:00|324.66||324.61||324.66||324.61||28
1609388710000|2020-12-31 04:25:10|324.66|324.51|324.66|324.51|324.66|324.51|324.61|324.51|7
1609388720000|2020-12-31 04:25:20|324.71||324.66||324.71||324.66||2
1609388730000|2020-12-31 04:25:30|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|5
1609388740000|2020-12-31 04:25:40|||||||||1
1609388770000|2020-12-31 04:26:10|324.56|324.41|324.61|324.41|324.61|324.46|324.56|324.41|22
1609388780000|2020-12-31 04:26:20||324.46||324.46||324.46||324.46|0
1609388820000|2020-12-31 04:27:00|324.56|324.41|324.56|324.36|324.56|324.41|324.56|324.36|13
1609388830000|2020-12-31 04:27:10|324.51|324.31|324.56|324.41|324.56|324.41|324.51|324.31|17
1609388840000|2020-12-31 04:27:20||324.36||324.36||324.36||324.36|2
1609388860000|2020-12-31 04:27:40||324.41||324.41||324.41||324.41|0
1609388870000|2020-12-31 04:27:50|324.61||324.61||324.61||324.61||2
1609388880000|2020-12-31 04:28:00|324.56|324.36|324.46|324.31|324.56|324.36|324.46|324.31|5
1609388890000|2020-12-31 04:28:10|324.41|324.26|324.41|324.26|324.41|324.26|324.41|324.26|7
1609388900000|2020-12-31 04:28:20|324.36|324.21|324.36|324.21|324.36|324.21|324.36|324.21|11
1609388910000|2020-12-31 04:28:30|||||||||1
1609388920000|2020-12-31 04:28:40|||||||||4
1609388930000|2020-12-31 04:28:50|324.41|324.16|324.41|324.26|324.41|324.26|324.41|324.16|44
1609388940000|2020-12-31 04:29:00|||||||||3
1609388950000|2020-12-31 04:29:10|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.31|5
1609388960000|2020-12-31 04:29:20|324.51|324.26|324.41|324.26|324.51|324.26|324.41|324.26|7
1609388970000|2020-12-31 04:29:30|324.46||324.41||324.46||324.41||1
1609389000000|2020-12-31 04:30:00|324.36|324.21|324.31|324.16|324.36|324.21|324.31|324.16|7
1609389010000|2020-12-31 04:30:10|324.36|324.21|324.41|324.26|324.41|324.26|324.36|324.21|9
1609389030000|2020-12-31 04:30:30|324.36|324.21|324.41|324.26|324.41|324.26|324.36|324.21|7
1609389060000|2020-12-31 04:31:00|324.36|324.21|324.36|324.16|324.36|324.21|324.36|324.16|5
1609389090000|2020-12-31 04:31:30|324.31|324.21|324.31|324.16|324.31|324.21|324.31|324.16|2
1609389100000|2020-12-31 04:31:40|324.36||324.31||324.36||324.31||11
1609389110000|2020-12-31 04:31:50|324.36||324.36||324.36||324.36||2
1609389120000|2020-12-31 04:32:00|324.31|324.11|324.26|324.11|324.31|324.11|324.26|324.11|1
1609389130000|2020-12-31 04:32:10|324.31||324.31||324.31||324.31||4
1609389140000|2020-12-31 04:32:20|324.26||324.26||324.26||324.26||0
1609389150000|2020-12-31 04:32:30|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|3
1609389160000|2020-12-31 04:32:40|324.16|324.01|324.26|324.11|324.26|324.11|324.16|324.01|17
1609389170000|2020-12-31 04:32:50|324.31|324.16|324.36|324.21|324.36|324.21|324.31|324.16|9
1609389180000|2020-12-31 04:33:00|324.31|324.16|324.46|324.26|324.46|324.26|324.31|324.16|19
1609389190000|2020-12-31 04:33:10|324.51|324.36|324.51|324.36|324.51|324.36|324.51|324.36|4
1609389200000|2020-12-31 04:33:20|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|0
1609389210000|2020-12-31 04:33:30|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|5
1609389220000|2020-12-31 04:33:40|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|12
1609389230000|2020-12-31 04:33:50|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|2
1609389240000|2020-12-31 04:34:00|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|1
1609389250000|2020-12-31 04:34:10|324.61||324.61||324.61||324.61||0
1609389260000|2020-12-31 04:34:20|324.56||324.56||324.56||324.56||8
1609389310000|2020-12-31 04:35:10|324.66|324.46|324.61|324.46|324.66|324.46|324.61|324.46|7
1609389330000|2020-12-31 04:35:30|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|40
1609389350000|2020-12-31 04:35:50|||||||||2
1609389360000|2020-12-31 04:36:00|324.61|324.46|324.66|324.51|324.66|324.51|324.56|324.41|16
1609389380000|2020-12-31 04:36:20|324.71||324.66||324.71||324.66||0
1609389390000|2020-12-31 04:36:30|324.71|324.56|324.76|324.61|324.76|324.61|324.71|324.56|5
1609389420000|2020-12-31 04:37:00|324.71|324.56|324.66|324.51|324.71|324.56|324.66|324.51|7
1609389460000|2020-12-31 04:37:40|324.71||324.66||324.71||324.66||9
1609389480000|2020-12-31 04:38:00|324.61|324.46|324.61|324.46|324.61|324.46|324.56|324.41|22
1609389500000|2020-12-31 04:38:20|324.66|324.41|324.56|324.41|324.66|324.41|324.56|324.41|2
1609389510000|2020-12-31 04:38:30||324.36||324.36||324.36||324.36|0
1609389580000|2020-12-31 04:39:40|324.51||324.51||324.51||324.51||1
1609389600000|2020-12-31 04:40:00||324.31||324.36||324.36||324.31|5
1609389700000|2020-12-31 04:41:40||324.31||324.31||324.31||324.31|8
1609389710000|2020-12-31 04:41:50||324.36||324.36||324.36||324.36|0
1609389720000|2020-12-31 04:42:00||324.31||324.36||324.36||324.31|0
1609389770000|2020-12-31 04:42:50|||||||||4
1609389780000|2020-12-31 04:43:00||324.31||324.36||324.36||324.31|3
1609389810000|2020-12-31 04:43:30||324.31||324.31||324.31||324.31|0
1609389820000|2020-12-31 04:43:40|324.46|324.36|324.61|324.41|324.61|324.41|324.46|324.36|15
1609389840000|2020-12-31 04:44:00|324.56|324.36|324.56|324.36|324.56|324.36|324.56|324.36|0
1609389890000|2020-12-31 04:44:50|324.51|324.31|324.51|324.31|324.51|324.31|324.51|324.31|2
1609389900000|2020-12-31 04:45:00||324.36||324.31||324.36||324.31|2
1609389920000|2020-12-31 04:45:20|||||||||1
1609389930000|2020-12-31 04:45:30|324.56|324.36|324.51|324.31|324.56|324.36|324.51|324.31|2
1609389940000|2020-12-31 04:45:40|324.46|324.26|324.46|324.26|324.46|324.26|324.46|324.26|7
1609389960000|2020-12-31 04:46:00|324.41|324.31|324.46|324.31|324.46|324.31|324.41|324.31|1
1609389980000|2020-12-31 04:46:20||324.26||324.26||324.26||324.26|4
1609390020000|2020-12-31 04:47:00|||||||||1
1609390030000|2020-12-31 04:47:10|324.41||324.46||324.46||324.41||1
1609390050000|2020-12-31 04:47:30|||||||||1
1609390060000|2020-12-31 04:47:40||324.31||324.31||324.31||324.31|0
1609390090000|2020-12-31 04:48:10|324.56|324.36|324.56|324.41|324.56|324.41|324.56|324.36|7
1609390120000|2020-12-31 04:48:40||324.36||324.36||324.36||324.36|1
1609390130000|2020-12-31 04:48:50|||||||||1
1609390170000|2020-12-31 04:49:30|324.51||324.51||324.51||324.51||0
1609390210000|2020-12-31 04:50:10|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.31|16
1609390220000|2020-12-31 04:50:20|324.51||324.51||324.51||324.51||4
1609390230000|2020-12-31 04:50:30|324.46|324.36|324.36|324.21|324.46|324.36|324.36|324.21|73
1609390240000|2020-12-31 04:50:40|324.41|324.16|324.36|324.21|324.41|324.21|324.36|324.16|10
1609390270000|2020-12-31 04:51:10|324.41|324.26|324.46|324.26|324.46|324.26|324.41|324.26|11
1609390280000|2020-12-31 04:51:20|324.51|324.31|324.51|324.36|324.56|324.36|324.51|324.31|9
1609390340000|2020-12-31 04:52:20|324.56||324.56||324.56||324.56||5
1609390380000|2020-12-31 04:53:00|324.51||324.51||324.51||324.51||5
1609390390000|2020-12-31 04:53:10|324.56|324.41|324.71|324.51|324.71|324.51|324.56|324.41|15
1609390400000|2020-12-31 04:53:20|324.76|324.56|324.71|324.51|324.76|324.61|324.71|324.51|20
1609390420000|2020-12-31 04:53:40|324.66||324.71||324.71||324.66||5
1609390460000|2020-12-31 04:54:20|324.66|324.56|324.71|324.51|324.71|324.56|324.66|324.51|9
1609390470000|2020-12-31 04:54:30|324.66||324.66||324.66||324.66||7
1609390500000|2020-12-31 04:55:00|||||||||1
1609390510000|2020-12-31 04:55:10|324.61|324.46|324.71|324.51|324.71|324.51|324.61|324.46|17
1609390520000|2020-12-31 04:55:20|324.66||324.71||324.71||324.66||4
1609390530000|2020-12-31 04:55:30|324.66||324.71||324.71||324.66||5
1609390540000|2020-12-31 04:55:40|324.76|324.56|324.76|324.61|324.81|324.61|324.76|324.56|14
1609390550000|2020-12-31 04:55:50|324.71|324.56|324.76|324.56|324.76|324.56|324.71|324.56|5
1609390600000|2020-12-31 04:56:40|324.71||324.71||324.71||324.71||0
1609390620000|2020-12-31 04:57:00|||||||||3
1609390640000|2020-12-31 04:57:20|324.66|324.51|324.71|324.51|324.71|324.51|324.66|324.51|8
1609390650000|2020-12-31 04:57:30|324.76|324.56|324.76|324.56|324.76|324.56|324.76|324.56|14
1609390670000|2020-12-31 04:57:50|324.71|324.51|324.66|324.51|324.71|324.51|324.66|324.51|7
1609390710000|2020-12-31 04:58:30|||||||||3
1609390730000|2020-12-31 04:58:50|||||||||1
1609390760000|2020-12-31 04:59:20|||||||||2
1609390790000|2020-12-31 04:59:50|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|2
1609390800000|2020-12-31 05:00:00|||||||||13
1609390850000|2020-12-31 05:00:50|||||||||6
1609390870000|2020-12-31 05:01:10|324.66|324.51|324.56|324.41|324.66|324.51|324.56|324.41|10
1609390880000|2020-12-31 05:01:20|324.51|324.36|324.51|324.36|324.51|324.36|324.51|324.36|13
1609390890000|2020-12-31 05:01:30|||||||||2
1609390900000|2020-12-31 05:01:40|||||||||7
1609390930000|2020-12-31 05:02:10|324.56|324.41|324.51|324.36|324.56|324.41|324.51|324.36|27
1609390940000|2020-12-31 05:02:20|||||||||1
1609390980000|2020-12-31 05:03:00|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.26|21
1609390990000|2020-12-31 05:03:10|||||||||3
1609391020000|2020-12-31 05:03:40|324.41|324.26|324.41|324.26|324.41|324.26|324.41|324.26|18
1609391030000|2020-12-31 05:03:50|||||||||1
1609391040000|2020-12-31 05:04:00|||||||||1
1609391050000|2020-12-31 05:04:10|||||||||5
1609391060000|2020-12-31 05:04:20|||||||||1
1609391070000|2020-12-31 05:04:30|324.46|324.21|324.51|324.36|324.51|324.36|324.46|324.21|34
1609391100000|2020-12-31 05:05:00||324.31||324.31||324.31||324.31|17
1609391110000|2020-12-31 05:05:10|324.46|324.26|324.46|324.26|324.46|324.26|324.46|324.26|0
1609391120000|2020-12-31 05:05:20|324.51|324.36|324.56|324.36|324.56|324.41|324.51|324.36|41
1609391130000|2020-12-31 05:05:30|324.51||324.51||324.51||324.51||0
1609391140000|2020-12-31 05:05:40||324.31||324.36||324.36||324.31|2
1609391160000|2020-12-31 05:06:00|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.31|11
1609391180000|2020-12-31 05:06:20|||||||||4
1609391190000|2020-12-31 05:06:30|||||||||1
1609391210000|2020-12-31 05:06:50|324.51|324.36|324.56|324.41|324.56|324.41|324.51|324.36|15
1609391220000|2020-12-31 05:07:00|324.61|324.46|324.61|324.46|324.66|324.51|324.61|324.46|4
1609391230000|2020-12-31 05:07:10||324.41||324.41||324.41||324.41|0
1609391240000|2020-12-31 05:07:20|324.56|324.36|324.56|324.41|324.56|324.41|324.56|324.36|5
1609391260000|2020-12-31 05:07:40|324.51|324.36|324.51|324.36|324.51|324.36|324.51|324.36|1
1609391270000|2020-12-31 05:07:50|||||||||3
1609391280000|2020-12-31 05:08:00|324.46|324.31|324.51|324.36|324.51|324.36|324.46|324.31|13
1609391290000|2020-12-31 05:08:10|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.31|3
1609391300000|2020-12-31 05:08:20|324.51|324.36|324.51|324.31|324.51|324.36|324.51|324.31|5
1609391320000|2020-12-31 05:08:40|324.46||324.46||324.46||324.46||0
1609391330000|2020-12-31 05:08:50||324.26||324.26||324.26||324.26|13
1609391340000|2020-12-31 05:09:00|324.41|324.31|324.51|324.31|324.51|324.31|324.41|324.31|10
1609391350000|2020-12-31 05:09:10||324.36||324.36||324.36||324.36|10
1609391370000|2020-12-31 05:09:30|324.56|324.41|324.61|324.41|324.61|324.41|324.56|324.41|6
1609391400000|2020-12-31 05:10:00|324.56||324.56||324.56||324.56||2
1609391420000|2020-12-31 05:10:20|324.61||324.61||324.61||324.61||7
1609391440000|2020-12-31 05:10:40|324.66|324.46|324.66|324.46|324.66|324.51|324.66|324.46|4
1609391450000|2020-12-31 05:10:50||324.51||324.51||324.51||324.51|0
1609391510000|2020-12-31 05:11:50|324.61|324.46|324.61|324.46|324.66|324.46|324.61|324.46|10
1609391520000|2020-12-31 05:12:00|||||||||1
1609391540000|2020-12-31 05:12:20|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|4
1609391550000|2020-12-31 05:12:30||324.46||324.46||324.46||324.46|0
1609391600000|2020-12-31 05:13:20||324.51||324.51||324.51||324.51|0
1609391630000|2020-12-31 05:13:50|324.71||324.71||324.71||324.71||2
1609391650000|2020-12-31 05:14:10|||||||||2
1609391660000|2020-12-31 05:14:20|324.76|324.56|324.76|324.56|324.76|324.56|324.76|324.56|4
1609391720000|2020-12-31 05:15:20||324.61||324.61||324.61||324.56|2
1609391820000|2020-12-31 05:17:00|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|9
1609391830000|2020-12-31 05:17:10||324.51||324.51||324.51||324.51|0
1609391860000|2020-12-31 05:17:40|324.66|324.46|324.66|324.46|324.66|324.46|324.66|324.46|0
1609391900000|2020-12-31 05:18:20|324.71|324.51|324.66|324.51|324.71|324.51|324.66|324.51|10
1609391910000|2020-12-31 05:18:30|324.71||324.71||324.71||324.71||0
1609391920000|2020-12-31 05:18:40|324.66||324.66||324.71||324.66||7
1609391950000|2020-12-31 05:19:10|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|2
1609391960000|2020-12-31 05:19:20|||||||||1
1609391980000|2020-12-31 05:19:40|324.76||324.76||324.76||324.71||4
1609391990000|2020-12-31 05:19:50||324.61||324.56||324.61||324.56|1
1609392010000|2020-12-31 05:20:10|324.71||324.71||324.71||324.71||4
1609392030000|2020-12-31 05:20:30||324.51||324.51||324.51||324.51|0
1609392050000|2020-12-31 05:20:50||324.56||324.56||324.56||324.56|0
1609392080000|2020-12-31 05:21:20|324.66|324.51|324.61|324.46|324.66|324.51|324.61|324.46|3
1609392090000|2020-12-31 05:21:30|324.66||324.66||324.66||324.66||6
1609392100000|2020-12-31 05:21:40|||||||||1
1609392110000|2020-12-31 05:21:50|324.71|324.51|324.71|324.51|324.71|324.51|324.71|324.51|3
1609392140000|2020-12-31 05:22:20|324.66||324.71||324.71||324.66||2
1609392150000|2020-12-31 05:22:30|324.66||324.71||324.71||324.66||2
1609392170000|2020-12-31 05:22:50|324.66||324.71||324.71||324.66||3
1609392200000|2020-12-31 05:23:20|324.76|324.56|324.76|324.61|324.76|324.61|324.76|324.56|3
1609392300000|2020-12-31 05:25:00|324.81||324.81||324.81||324.81||4
1609392310000|2020-12-31 05:25:10|324.86|324.66|324.81|324.66|324.86|324.66|324.81|324.66|0
1609392320000|2020-12-31 05:25:20|324.76|324.61|324.81|324.66|324.81|324.66|324.76|324.61|5
1609392330000|2020-12-31 05:25:30|324.86|324.71|324.86|324.71|324.91|324.71|324.86|324.71|4
1609392360000|2020-12-31 05:26:00|324.91|324.76|324.86|324.71|324.91|324.76|324.86|324.71|5
1609392370000|2020-12-31 05:26:10|324.81|324.66|324.81|324.61|324.81|324.66|324.81|324.61|3
1609392380000|2020-12-31 05:26:20|324.76|324.56|324.86|324.66|324.86|324.71|324.76|324.56|24
1609392390000|2020-12-31 05:26:30||324.71||324.66||324.71||324.66|3
1609392400000|2020-12-31 05:26:40|324.81|324.61|324.76|324.61|324.81|324.61|324.76|324.61|3
1609392410000|2020-12-31 05:26:50|324.81|324.66|324.86|324.66|324.91|324.76|324.81|324.66|17
1609392420000|2020-12-31 05:27:00|324.81|324.61|324.81|324.61|324.81|324.66|324.76|324.61|3
1609392430000|2020-12-31 05:27:10|324.86|324.66|324.86|324.71|324.86|324.71|324.86|324.66|0
1609392440000|2020-12-31 05:27:20||324.66||324.66||324.66||324.66|7
1609392450000|2020-12-31 05:27:30|324.81||324.86||324.86||324.81||2
1609392460000|2020-12-31 05:27:40|324.81|324.61|324.81|324.66|324.81|324.66|324.76|324.61|4
1609392470000|2020-12-31 05:27:50|324.86|324.71|324.86|324.71|324.86|324.71|324.86|324.66|3
1609392480000|2020-12-31 05:28:00|324.91|324.76|324.81|324.66|324.91|324.76|324.81|324.66|43
1609392490000|2020-12-31 05:28:10|324.86|324.71|324.76|324.61|324.91|324.71|324.76|324.61|16
1609392500000|2020-12-31 05:28:20|324.81|324.66|324.86|324.66|324.86|324.71|324.81|324.66|17
1609392510000|2020-12-31 05:28:30|324.81|324.61|324.76|324.56|324.81|324.66|324.76|324.56|9
1609392520000|2020-12-31 05:28:40|324.81|324.61|324.81|324.66|324.86|324.71|324.81|324.61|8
1609392530000|2020-12-31 05:28:50|324.86|324.61|324.76|324.61|324.86|324.61|324.71|324.56|10
1609392540000|2020-12-31 05:29:00|324.81|324.66|324.81|324.61|324.86|324.71|324.81|324.61|7
1609392550000|2020-12-31 05:29:10|324.71|324.56|324.81|324.61|324.81|324.61|324.71|324.56|35
1609392560000|2020-12-31 05:29:20|324.76|324.56|324.76|324.61|324.81|324.61|324.71|324.56|1
1609392570000|2020-12-31 05:29:30|324.71|324.56|324.76|324.61|324.76|324.61|324.71|324.56|5
1609392580000|2020-12-31 05:29:40|324.81|324.66|324.76|324.61|324.81|324.66|324.76|324.61|5
1609392600000|2020-12-31 05:30:00|324.71|324.56|324.76|324.61|324.76|324.61|324.71|324.56|4
1609392620000|2020-12-31 05:30:20||324.56||324.56||324.56||324.56|0
1609392650000|2020-12-31 05:30:50|324.71|324.51|324.71|324.56|324.76|324.56|324.66|324.51|16
1609392660000|2020-12-31 05:31:00|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.56|14
1609392670000|2020-12-31 05:31:10|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|1
1609392680000|2020-12-31 05:31:20|324.66|324.51|324.71|324.51|324.76|324.61|324.66|324.51|25
1609392690000|2020-12-31 05:31:30|324.66||324.66||324.66||324.66||0
1609392700000|2020-12-31 05:31:40|324.71||324.71||324.71||324.71||8
1609392710000|2020-12-31 05:31:50|324.76|324.56|324.71|324.51|324.76|324.61|324.71|324.51|14
1609392720000|2020-12-31 05:32:00|324.76|324.56|324.76|324.56|324.76|324.56|324.76|324.56|0
1609392730000|2020-12-31 05:32:10|324.71||324.71||324.71||324.71||0
1609392740000|2020-12-31 05:32:20|324.66|324.51|324.66|324.51|324.71|324.51|324.66|324.51|6
1609392750000|2020-12-31 05:32:30||324.46||324.51||324.51||324.46|12
1609392760000|2020-12-31 05:32:40|324.71|324.56|324.66|324.46|324.71|324.56|324.66|324.46|7
1609392770000|2020-12-31 05:32:50|324.71|324.51|324.71|324.51|324.71|324.51|324.66|324.51|3
1609392780000|2020-12-31 05:33:00|324.66|324.46|324.66|324.51|324.66|324.51|324.61|324.46|11
1609392790000|2020-12-31 05:33:10|324.61|324.46|324.56|324.41|324.61|324.46|324.56|324.41|6
1609392800000|2020-12-31 05:33:20|||||||||7
1609392810000|2020-12-31 05:33:30|324.61||324.56||324.61||324.56||24
1609392820000|2020-12-31 05:33:40|324.61|324.36|324.56|324.36|324.61|324.36|324.51|324.36|6
1609392830000|2020-12-31 05:33:50|324.51|324.31|324.51|324.31|324.51|324.31|324.51|324.31|0
1609392840000|2020-12-31 05:34:00||324.36||324.36||324.36||324.36|0
1609392850000|2020-12-31 05:34:10|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.26|9
1609392860000|2020-12-31 05:34:20|324.51|324.36|324.51|324.31|324.51|324.36|324.46|324.31|2
1609392870000|2020-12-31 05:34:30|324.46||324.46||324.51||324.46||4
1609392880000|2020-12-31 05:34:40|324.51|324.36|324.46|324.26|324.51|324.36|324.46|324.26|9
1609392890000|2020-12-31 05:34:50|324.51|324.31|324.46|324.31|324.51|324.31|324.46|324.31|3
1609392900000|2020-12-31 05:35:00|324.41|324.26|324.51|324.31|324.51|324.31|324.41|324.26|6
1609392910000|2020-12-31 05:35:10|324.56|324.36|324.56|324.36|324.56|324.41|324.51|324.36|7
1609392920000|2020-12-31 05:35:20|324.51|324.31|324.51|324.36|324.51|324.36|324.46|324.31|6
1609392930000|2020-12-31 05:35:30||324.31||324.31||324.31||324.31|0
1609392950000|2020-12-31 05:35:50|324.56|324.36|324.56|324.36|324.56|324.36|324.51|324.36|2
1609392960000|2020-12-31 05:36:00||324.41||324.41||324.41||324.41|0
1609392970000|2020-12-31 05:36:10|324.51|324.36|324.51|324.36|324.51|324.36|324.51|324.36|5
1609392980000|2020-12-31 05:36:20|324.46|324.31|324.56|324.36|324.56|324.36|324.46|324.31|7
1609392990000|2020-12-31 05:36:30|324.51|324.41|324.56|324.41|324.56|324.41|324.51|324.41|1
1609393000000|2020-12-31 05:36:40|324.51|324.36|324.56|324.41|324.56|324.41|324.51|324.36|7
1609393010000|2020-12-31 05:36:50|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|12
1609393020000|2020-12-31 05:37:00|324.66||324.61||324.66||324.61||1
1609393030000|2020-12-31 05:37:10|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|3
1609393040000|2020-12-31 05:37:20|324.61||324.61||324.61||324.56||2
1609393060000|2020-12-31 05:37:40|324.56|324.36|324.51|324.36|324.56|324.36|324.51|324.36|2
1609393070000|2020-12-31 05:37:50|324.56||324.56||324.56||324.56||3
1609393080000|2020-12-31 05:38:00|324.61|324.41|324.61|324.46|324.66|324.46|324.61|324.41|6
1609393090000|2020-12-31 05:38:10|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|2
1609393100000|2020-12-31 05:38:20|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|7
1609393110000|2020-12-31 05:38:30|324.66||324.61||324.66||324.61||4
1609393120000|2020-12-31 05:38:40|324.66||324.66||324.66||324.66||1
1609393130000|2020-12-31 05:38:50|324.61||324.61||324.61||324.61||0
1609393140000|2020-12-31 05:39:00|324.66|324.51|324.71|324.56|324.71|324.56|324.66|324.51|7
1609393150000|2020-12-31 05:39:10|324.76||324.76||324.76||324.76||1
1609393160000|2020-12-31 05:39:20||324.61||324.61||324.61||324.56|3
1609393170000|2020-12-31 05:39:30|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|8
1609393180000|2020-12-31 05:39:40|324.66|324.51|324.71|324.56|324.71|324.56|324.66|324.51|4
1609393190000|2020-12-31 05:39:50|324.66|324.51|324.76|324.56|324.76|324.56|324.66|324.46|7
1609393200000|2020-12-31 05:40:00|324.71||324.71||324.76||324.71||2
1609393210000|2020-12-31 05:40:10|324.76|324.61|324.71|324.56|324.76|324.61|324.71|324.51|11
1609393220000|2020-12-31 05:40:20|324.66|324.51|324.66|324.46|324.66|324.51|324.66|324.46|4
1609393230000|2020-12-31 05:40:30|324.71|324.51|324.71|324.51|324.71|324.51|324.71|324.51|0
1609393240000|2020-12-31 05:40:40|324.66|324.56|324.71|324.51|324.76|324.61|324.66|324.51|17
1609393250000|2020-12-31 05:40:50|324.66|324.46|324.61|324.46|324.66|324.46|324.61|324.46|11
1609393270000|2020-12-31 05:41:10|324.66|324.51|324.66|324.51|324.71|324.51|324.66|324.51|5
1609393280000|2020-12-31 05:41:20|324.71|324.56|324.76|324.61|324.76|324.61|324.71|324.56|5
1609393290000|2020-12-31 05:41:30|324.71|324.56|324.71|324.51|324.71|324.56|324.71|324.51|5
1609393300000|2020-12-31 05:41:40||324.56||324.56||324.56||324.51|12
1609393310000|2020-12-31 05:41:50|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|20
1609393320000|2020-12-31 05:42:00|324.81|324.66|324.76|324.56|324.81|324.66|324.76|324.56|5
1609393330000|2020-12-31 05:42:10|324.71||324.71||324.76||324.71||8
1609393340000|2020-12-31 05:42:20|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.46|5
1609393350000|2020-12-31 05:42:30|324.71|324.46|324.66|324.51|324.71|324.51|324.66|324.46|2
1609393360000|2020-12-31 05:42:40|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|3
1609393370000|2020-12-31 05:42:50|324.76|324.61|324.71|324.56|324.76|324.61|324.71|324.56|2
1609393380000|2020-12-31 05:43:00||324.51||324.51||324.51||324.51|25
1609393400000|2020-12-31 05:43:20|324.66|324.46|324.66|324.46|324.66|324.46|324.61|324.46|8
1609393410000|2020-12-31 05:43:30|324.71|324.51|324.71|324.56|324.71|324.56|324.71|324.51|1
1609393420000|2020-12-31 05:43:40|324.76|324.51|324.71|324.51|324.76|324.51|324.71|324.51|4
1609393440000|2020-12-31 05:44:00|324.66|324.46|324.61|324.46|324.66|324.46|324.61|324.46|7
1609393450000|2020-12-31 05:44:10|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|3
1609393470000|2020-12-31 05:44:30||324.46||324.46||324.46||324.46|0
1609393480000|2020-12-31 05:44:40|324.71|324.51|324.66|324.46|324.71|324.51|324.66|324.46|7
1609393520000|2020-12-31 05:45:20|324.61|324.41|324.61|324.46|324.61|324.46|324.61|324.41|4
1609393530000|2020-12-31 05:45:30|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|4
1609393540000|2020-12-31 05:45:40|324.51|324.36|324.56|324.36|324.56|324.41|324.51|324.36|2
1609393550000|2020-12-31 05:45:50|324.51|324.31|324.56|324.41|324.56|324.41|324.51|324.31|4
1609393560000|2020-12-31 05:46:00|324.61|324.46|324.56|324.41|324.61|324.46|324.56|324.41|5
1609393570000|2020-12-31 05:46:10|324.51|324.36|324.51|324.31|324.51|324.36|324.51|324.31|2
1609393580000|2020-12-31 05:46:20|324.46|324.26|324.46|324.26|324.46|324.31|324.46|324.26|0
1609393590000|2020-12-31 05:46:30|324.51|324.31|324.56|324.41|324.56|324.41|324.51|324.31|9
1609393610000|2020-12-31 05:46:50|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|3
1609393620000|2020-12-31 05:47:00|324.56|324.41|324.56|324.41|324.61|324.41|324.56|324.41|10
1609393630000|2020-12-31 05:47:10|324.51|324.36|324.51|324.36|324.56|324.41|324.51|324.36|4
1609393650000|2020-12-31 05:47:30|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|5
1609393660000|2020-12-31 05:47:40|324.61|324.36|324.51|324.36|324.61|324.36|324.51|324.36|14
1609393670000|2020-12-31 05:47:50|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|2
1609393680000|2020-12-31 05:48:00|324.61||324.61||324.61||324.61||1
1609393690000|2020-12-31 05:48:10|324.66|324.46|324.61|324.41|324.66|324.46|324.61|324.41|4
1609393700000|2020-12-31 05:48:20|324.56|324.46|324.61|324.46|324.61|324.46|324.56|324.46|10
1609393720000|2020-12-31 05:48:40|324.66||324.66||324.66||324.66||2
1609393750000|2020-12-31 05:49:10|324.71|324.51|324.66|324.51|324.71|324.51|324.66|324.46|9
1609393760000|2020-12-31 05:49:20|324.71||324.66||324.71||324.66||5
1609393770000|2020-12-31 05:49:30||324.46||324.46||324.51||324.46|3
1609393780000|2020-12-31 05:49:40||324.51||324.51||324.51||324.51|1
1609393790000|2020-12-31 05:49:50|324.71|324.56|324.71|324.51|324.71|324.56|324.66|324.51|4
1609393820000|2020-12-31 05:50:20|324.66|324.56|324.71|324.56|324.71|324.56|324.66|324.51|4
1609393830000|2020-12-31 05:50:30|324.76||324.76||324.76||324.76||1
1609393840000|2020-12-31 05:50:40|324.81|324.61|324.81|324.66|324.81|324.66|324.81|324.61|8
1609393850000|2020-12-31 05:50:50|324.76|324.61|324.66|324.51|324.76|324.61|324.66|324.51|6
1609393860000|2020-12-31 05:51:00|324.71||324.71||324.71||324.71||1
1609393870000|2020-12-31 05:51:10|324.76|324.56|324.76|324.56|324.76|324.56|324.71|324.56|0
1609393880000|2020-12-31 05:51:20|324.81|324.61|324.81|324.61|324.81|324.66|324.81|324.61|1
1609393890000|2020-12-31 05:51:30|324.76|324.56|324.71|324.51|324.76|324.56|324.66|324.51|4
1609393900000|2020-12-31 05:51:40|324.66|324.56|324.71|324.56|324.71|324.56|324.66|324.56|38
1609393920000|2020-12-31 05:52:00|324.76|324.51|324.76|324.61|324.76|324.61|324.76|324.51|3
1609393960000|2020-12-31 05:52:40|324.81|324.56|324.81|324.66|324.81|324.66|324.81|324.56|20
1609393970000|2020-12-31 05:52:50|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.56|32
1609393980000|2020-12-31 05:53:00|324.81|324.66|324.76|324.56|324.81|324.66|324.76|324.56|4
1609393990000|2020-12-31 05:53:10|324.81|324.61|324.81|324.66|324.81|324.66|324.81|324.61|3
1609394000000|2020-12-31 05:53:20|324.86|324.71|324.81|324.66|324.86|324.71|324.81|324.66|6
1609394010000|2020-12-31 05:53:30|324.86|324.61|324.81|324.66|324.86|324.66|324.81|324.61|1
1609394020000|2020-12-31 05:53:40|324.86|324.71|324.81|324.61|324.86|324.71|324.81|324.61|3
1609394060000|2020-12-31 05:54:20||324.66||324.61||324.66||324.61|1
1609394070000|2020-12-31 05:54:30|324.76||324.76||324.76||324.76||10
1609394100000|2020-12-31 05:55:00|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|2
1609394110000|2020-12-31 05:55:10|324.86|324.71|324.76|324.56|324.86|324.71|324.76|324.56|11
1609394120000|2020-12-31 05:55:20|324.71||324.76||324.76||324.71||5
1609394130000|2020-12-31 05:55:30|324.71|324.51|324.71|324.56|324.71|324.56|324.66|324.51|13
1609394140000|2020-12-31 05:55:40|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|3
1609394150000|2020-12-31 05:55:50|324.81|324.66|324.76|324.61|324.86|324.71|324.76|324.61|11
1609394160000|2020-12-31 05:56:00|324.71|324.56|324.76|324.56|324.76|324.56|324.71|324.56|4
1609394170000|2020-12-31 05:56:10||324.61||324.61||324.61||324.61|0
1609394180000|2020-12-31 05:56:20|324.81|324.66|324.71|324.56|324.86|324.66|324.71|324.56|16
1609394190000|2020-12-31 05:56:30|324.76|324.61|324.81|324.61|324.81|324.61|324.71|324.61|6
1609394210000|2020-12-31 05:56:50|324.86|324.66|324.76|324.61|324.86|324.66|324.76|324.61|6
1609394220000|2020-12-31 05:57:00|324.81|324.56|324.81|324.61|324.81|324.61|324.71|324.56|6
1609394230000|2020-12-31 05:57:10|324.76||324.81||324.81||324.76||0
1609394240000|2020-12-31 05:57:20|324.86|324.66|324.76|324.61|324.86|324.71|324.76|324.61|8
1609394250000|2020-12-31 05:57:30|324.81|324.66|324.86|324.66|324.86|324.66|324.81|324.66|2
1609394260000|2020-12-31 05:57:40|324.81|324.71|324.86|324.71|324.91|324.76|324.81|324.71|7
1609394270000|2020-12-31 05:57:50|324.81|324.66|324.76|324.61|324.81|324.66|324.76|324.61|3
1609394280000|2020-12-31 05:58:00|324.81|324.66|324.81|324.66|324.81|324.66|324.76|324.66|6
1609394290000|2020-12-31 05:58:10||324.61||324.61||324.61||324.61|0
1609394300000|2020-12-31 05:58:20|324.76||324.76||324.76||324.76||0
1609394310000|2020-12-31 05:58:30|324.81|324.66|324.76|324.61|324.81|324.66|324.76|324.61|5
1609394320000|2020-12-31 05:58:40|324.81||324.76||324.81||324.76||1
1609394330000|2020-12-31 05:58:50|324.71|324.56|324.76|324.56|324.76|324.56|324.71|324.56|4
1609394340000|2020-12-31 05:59:00|324.71||324.71||324.71||324.71||0
1609394360000|2020-12-31 05:59:20|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|1
1609394380000|2020-12-31 05:59:40|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|2
1609394390000|2020-12-31 05:59:50|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|2
1609394400000|2020-12-31 06:00:00||324.56||324.61||324.61||324.56|0
1609394410000|2020-12-31 06:00:10|324.81||324.81||324.81||324.81||2
1609394420000|2020-12-31 06:00:20|324.76||324.76||324.76||324.76||0
1609394430000|2020-12-31 06:00:30||324.56||324.56||324.56||324.56|1
1609394440000|2020-12-31 06:00:40|324.81|324.61|324.81|324.61|324.81|324.61|324.81|324.61|1
1609394450000|2020-12-31 06:00:50|324.76|324.66|324.71|324.56|324.81|324.66|324.71|324.56|10
1609394460000|2020-12-31 06:01:00|324.76|324.61|324.71|324.56|324.76|324.61|324.71|324.56|3
1609394470000|2020-12-31 06:01:10|324.76|324.61|324.81|324.66|324.81|324.66|324.76|324.61|19
1609394500000|2020-12-31 06:01:40|324.76|324.61|324.81|324.66|324.81|324.66|324.71|324.56|8
1609394530000|2020-12-31 06:02:10|324.76|324.61|324.71|324.56|324.76|324.61|324.71|324.56|3
1609394540000|2020-12-31 06:02:20|324.76|324.61|324.76|324.61|324.76|324.61|324.71|324.56|6
1609394550000|2020-12-31 06:02:30||324.56||324.56||324.56||324.56|0
1609394560000|2020-12-31 06:02:40|324.71|324.61|324.76|324.61|324.76|324.61|324.71|324.61|3
1609394570000|2020-12-31 06:02:50|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|3
1609394580000|2020-12-31 06:03:00|324.76|324.61|324.81|324.61|324.81|324.66|324.76|324.61|29
1609394590000|2020-12-31 06:03:10|324.76||324.76||324.76||324.76||0
1609394600000|2020-12-31 06:03:20|324.81|324.66|324.76|324.61|324.81|324.66|324.76|324.61|4
1609394610000|2020-12-31 06:03:30|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|2
1609394640000|2020-12-31 06:04:00|324.86|324.71|324.86|324.66|324.86|324.71|324.86|324.66|9
1609394650000|2020-12-31 06:04:10|324.81|324.61|324.76|324.61|324.81|324.61|324.76|324.61|3
1609394660000|2020-12-31 06:04:20|324.81||324.76||324.81||324.76||3
1609394680000|2020-12-31 06:04:40|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|3
1609394690000|2020-12-31 06:04:50|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|33
1609394700000|2020-12-31 06:05:00|324.81|324.66|324.86|324.66|324.86|324.66|324.81|324.66|6
1609394710000|2020-12-31 06:05:10|324.81|324.61|324.81|324.61|324.86|324.61|324.71|324.56|13
1609394720000|2020-12-31 06:05:20|324.76|324.66|324.76|324.61|324.76|324.66|324.76|324.61|0
1609394730000|2020-12-31 06:05:30|324.71|324.56|324.76|324.56|324.76|324.56|324.71|324.56|3
1609394740000|2020-12-31 06:05:40|324.81|324.61|324.81|324.66|324.81|324.66|324.81|324.61|7
1609394750000|2020-12-31 06:05:50|324.76|324.61|324.81|324.61|324.81|324.61|324.76|324.61|3
1609394760000|2020-12-31 06:06:00|324.86|324.66|324.81|324.66|324.86|324.66|324.81|324.66|3
1609394780000|2020-12-31 06:06:20|324.86|324.71|324.76|324.61|324.86|324.71|324.76|324.61|23
1609394790000|2020-12-31 06:06:30|324.81||324.76||324.81||324.76||2
1609394820000|2020-12-31 06:07:00||324.56||324.61||324.61||324.56|3
1609394830000|2020-12-31 06:07:10|324.81|324.56|324.81|324.66|324.81|324.66|324.76|324.56|7
1609394840000|2020-12-31 06:07:20|324.76|324.61|324.81|324.61|324.81|324.66|324.76|324.61|1
1609394850000|2020-12-31 06:07:30|324.76|324.66|324.76|324.56|324.81|324.66|324.71|324.56|13
1609394860000|2020-12-31 06:07:40|324.81|324.61|324.81|324.61|324.81|324.61|324.81|324.61|2
1609394880000|2020-12-31 06:08:00|324.86|324.66|324.76|324.61|324.86|324.66|324.76|324.61|9
1609394890000|2020-12-31 06:08:10|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|2
1609394900000|2020-12-31 06:08:20|324.86|324.61|324.81|324.66|324.86|324.66|324.76|324.61|27
1609394930000|2020-12-31 06:08:50|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|4
1609394940000|2020-12-31 06:09:00|324.71|324.56|324.76|324.56|324.76|324.61|324.71|324.56|8
1609394950000|2020-12-31 06:09:10|324.71||324.71||324.71||324.71||1
1609394960000|2020-12-31 06:09:20|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|2
1609394970000|2020-12-31 06:09:30||324.56||324.56||324.56||324.56|0
1609394980000|2020-12-31 06:09:40|324.71|324.61|324.81|324.61|324.81|324.66|324.71|324.61|8
1609394990000|2020-12-31 06:09:50|324.76|324.56|324.71|324.56|324.81|324.56|324.71|324.56|5
1609395000000|2020-12-31 06:10:00|324.76|324.51|324.76|324.61|324.76|324.61|324.76|324.51|11
1609395010000|2020-12-31 06:10:10|324.81||324.76||324.81||324.76||5
1609395020000|2020-12-31 06:10:20|324.81|324.56|324.71|324.51|324.81|324.56|324.71|324.51|2
1609395030000|2020-12-31 06:10:30||324.56||324.51||324.56||324.51|2
1609395040000|2020-12-31 06:10:40|324.66||324.71||324.71||324.66||0
1609395050000|2020-12-31 06:10:50||324.56||324.56||324.56||324.56|3
1609395060000|2020-12-31 06:11:00|324.66|324.51|324.66|324.51|324.71|324.56|324.66|324.51|0
1609395070000|2020-12-31 06:11:10|324.71|324.56|324.71|324.51|324.71|324.56|324.66|324.51|3
1609395080000|2020-12-31 06:11:20||324.56||324.56||324.56||324.56|0
1609395100000|2020-12-31 06:11:40|324.76||324.76||324.76||324.76||4
1609395110000|2020-12-31 06:11:50|324.71|324.61|324.71|324.51|324.76|324.61|324.71|324.51|1
1609395120000|2020-12-31 06:12:00|324.66||324.71||324.71||324.66||1
1609395170000|2020-12-31 06:12:50|||||||||2
1609395220000|2020-12-31 06:13:40|324.66|324.46|324.71|324.51|324.71|324.51|324.61|324.46|10
1609395230000|2020-12-31 06:13:50|324.76|324.56|324.71|324.51|324.76|324.56|324.71|324.51|4
1609395250000|2020-12-31 06:14:10|324.66|324.46|324.71|324.51|324.71|324.51|324.66|324.46|9
1609395260000|2020-12-31 06:14:20|324.76|324.56|324.71|324.51|324.76|324.56|324.71|324.51|5
1609395270000|2020-12-31 06:14:30|324.66|324.46|324.66|324.51|324.66|324.51|324.66|324.46|7
1609395280000|2020-12-31 06:14:40||324.46||324.51||324.51||324.46|0
1609395290000|2020-12-31 06:14:50|324.71||324.71||324.71||324.71||4
1609395310000|2020-12-31 06:15:10||324.56||324.56||324.56||324.56|6
1609395320000|2020-12-31 06:15:20||324.51||324.56||324.56||324.51|22
1609395330000|2020-12-31 06:15:30|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|0
1609395340000|2020-12-31 06:15:40|324.71||324.71||324.71||324.71||4
1609395350000|2020-12-31 06:15:50||324.56||324.56||324.56||324.56|0
1609395370000|2020-12-31 06:16:10|324.66|324.51|324.71|324.56|324.71|324.56|324.66|324.51|4
1609395380000|2020-12-31 06:16:20|324.76|324.51|324.71|324.51|324.76|324.51|324.71|324.51|5
1609395390000|2020-12-31 06:16:30|324.66||324.66||324.66||324.66||0
1609395410000|2020-12-31 06:16:50|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|6
1609395420000|2020-12-31 06:17:00|324.66|324.51|324.71|324.51|324.71|324.56|324.66|324.51|31
1609395430000|2020-12-31 06:17:10|324.66|324.56|324.66|324.51|324.66|324.56|324.66|324.51|0
1609395440000|2020-12-31 06:17:20||324.46||324.51||324.51||324.46|5
1609395460000|2020-12-31 06:17:40|324.71||324.71||324.71||324.71||4
1609395470000|2020-12-31 06:17:50||324.56||324.56||324.56||324.56|0
1609395480000|2020-12-31 06:18:00||324.51||324.51||324.51||324.51|0
1609395490000|2020-12-31 06:18:10|324.66||324.66||324.66||324.66||9
1609395500000|2020-12-31 06:18:20|324.71|324.46|324.61|324.46|324.71|324.46|324.61|324.46|1
1609395510000|2020-12-31 06:18:30|||||||||2
1609395530000|2020-12-31 06:18:50|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|18
1609395540000|2020-12-31 06:19:00|324.61|324.46|324.61|324.41|324.61|324.46|324.56|324.41|17
1609395550000|2020-12-31 06:19:10|324.56|324.46|324.76|324.61|324.76|324.61|324.56|324.46|22
1609395560000|2020-12-31 06:19:20|324.71|324.56|324.66|324.51|324.71|324.56|324.66|324.51|10
1609395570000|2020-12-31 06:19:30|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|3
1609395620000|2020-12-31 06:20:20|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|4
1609395650000|2020-12-31 06:20:50|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|5
1609395660000|2020-12-31 06:21:00|324.66|324.51|324.71|324.56|324.71|324.56|324.66|324.51|12
1609395670000|2020-12-31 06:21:10|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|5
1609395690000|2020-12-31 06:21:30|324.71|324.46|324.71|324.51|324.71|324.51|324.71|324.46|10
1609395700000|2020-12-31 06:21:40|324.66|324.56|324.66|324.51|324.71|324.56|324.66|324.51|5
1609395710000|2020-12-31 06:21:50|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|3
1609395730000|2020-12-31 06:22:10|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|2
1609395740000|2020-12-31 06:22:20||324.56||324.56||324.56||324.56|6
1609395770000|2020-12-31 06:22:50|324.71||324.71||324.71||324.71||0
1609395780000|2020-12-31 06:23:00|324.76|324.51|324.76|324.56|324.76|324.61|324.76|324.51|8
1609395790000|2020-12-31 06:23:10|324.71|324.61|324.76|324.61|324.76|324.61|324.71|324.61|5
1609395810000|2020-12-31 06:23:30|324.81|324.66|324.76|324.61|324.81|324.66|324.76|324.61|12
1609395820000|2020-12-31 06:23:40|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|3
1609395830000|2020-12-31 06:23:50||324.51||324.56||324.56||324.51|8
1609395840000|2020-12-31 06:24:00|324.76|324.61|324.81|324.66|324.81|324.66|324.76|324.61|5
1609395850000|2020-12-31 06:24:10|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|5
1609395860000|2020-12-31 06:24:20|324.81|324.66|324.76|324.61|324.81|324.66|324.76|324.61|6
1609395870000|2020-12-31 06:24:30|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|3
1609395900000|2020-12-31 06:25:00|324.86|324.71|324.86|324.71|324.86|324.71|324.86|324.71|2
1609395910000|2020-12-31 06:25:10|324.91|324.66|324.91|324.71|324.91|324.71|324.91|324.66|8
1609395920000|2020-12-31 06:25:20|324.86|324.66|324.81|324.66|324.86|324.66|324.81|324.66|4
1609395930000|2020-12-31 06:25:30|324.86|324.71|324.91|324.76|324.91|324.76|324.86|324.71|1
1609395940000|2020-12-31 06:25:40|324.86|324.71|324.86|324.71|324.86|324.71|324.86|324.71|5
1609395950000|2020-12-31 06:25:50|324.91|324.76|324.96|324.81|324.96|324.81|324.91|324.76|2
1609395960000|2020-12-31 06:26:00|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.76|5
1609395970000|2020-12-31 06:26:10|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|18
1609395980000|2020-12-31 06:26:20|||||||||1
1609395990000|2020-12-31 06:26:30|324.91|324.76|325.01|324.86|325.01|324.86|324.91|324.76|10
1609396000000|2020-12-31 06:26:40|325.06|324.81|325.01|324.81|325.06|324.81|325.01|324.81|10
1609396010000|2020-12-31 06:26:50|324.96|324.76|325.01|324.86|325.01|324.86|324.91|324.76|13
1609396020000|2020-12-31 06:27:00||324.81||324.86||324.86||324.81|4
1609396030000|2020-12-31 06:27:10|325.06|324.91|325.06|324.91|325.11|324.96|325.06|324.91|7
1609396040000|2020-12-31 06:27:20||324.86||324.91||324.91||324.86|3
1609396070000|2020-12-31 06:27:50|325.01|324.86|325.01|324.81|325.06|324.86|325.01|324.81|8
1609396080000|2020-12-31 06:28:00|325.06|324.86|325.06|324.91|325.06|324.91|325.06|324.86|2
1609396090000|2020-12-31 06:28:10|325.01|324.86|325.01|324.86|325.01|324.86|325.01|324.86|4
1609396100000|2020-12-31 06:28:20|325.06|324.91|325.06|324.91|325.06|324.91|325.06|324.91|3
1609396110000|2020-12-31 06:28:30|||||||||2
1609396120000|2020-12-31 06:28:40|325.01|324.86|325.01|324.86|325.01|324.86|325.01|324.86|5
1609396130000|2020-12-31 06:28:50|325.06|324.91|325.06|324.91|325.06|324.91|325.06|324.91|3
1609396140000|2020-12-31 06:29:00||324.86||324.91||324.91||324.86|4
1609396180000|2020-12-31 06:29:40|||||||||1
1609396200000|2020-12-31 06:30:00|325.11||325.06||325.11||325.06||8
1609396210000|2020-12-31 06:30:10|325.01|324.86|325.01|324.81|325.01|324.86|324.96|324.81|9
1609396220000|2020-12-31 06:30:20|325.06|324.86|325.06|324.91|325.11|324.91|325.06|324.86|6
1609396240000|2020-12-31 06:30:40||324.86||324.86||324.86||324.86|3
1609396310000|2020-12-31 06:31:50||324.91||324.91||324.91||324.91|0
1609396320000|2020-12-31 06:32:00|||||||||4
1609396340000|2020-12-31 06:32:20||324.86||324.91||324.91||324.86|3
1609396390000|2020-12-31 06:33:10||324.86||324.86||324.86||324.86|3
1609396410000|2020-12-31 06:33:30|||||||||1
1609396420000|2020-12-31 06:33:40|325.01|324.81|325.06|324.86|325.06|324.86|324.96|324.81|15
1609396430000|2020-12-31 06:33:50||324.91||324.91||324.91||324.91|0
1609396450000|2020-12-31 06:34:10|325.11|324.86|325.06|324.86|325.11|324.86|325.06|324.86|12
1609396470000|2020-12-31 06:34:30||324.91||324.91||324.91||324.91|0
1609396480000|2020-12-31 06:34:40|325.01|324.86|325.01|324.86|325.01|324.86|325.01|324.86|3
1609396490000|2020-12-31 06:34:50|324.96|324.81|325.06|324.91|325.06|324.91|324.96|324.81|14
1609396500000|2020-12-31 06:35:00|325.01|324.86|325.01|324.86|325.01|324.86|325.01|324.86|4
1609396510000|2020-12-31 06:35:10|||||||||1
1609396540000|2020-12-31 06:35:40|||||||||4
1609396570000|2020-12-31 06:36:10|325.06||325.06||325.06||325.06||3
1609396580000|2020-12-31 06:36:20|325.01||325.01||325.01||325.01||0
1609396610000|2020-12-31 06:36:50|||||||||1
1609396630000|2020-12-31 06:37:10|||||||||2
1609396650000|2020-12-31 06:37:30|||||||||1
1609396700000|2020-12-31 06:38:20|||||||||3
1609396710000|2020-12-31 06:38:30|325.06|324.91|325.01|324.86|325.11|324.91|325.01|324.86|18
1609396720000|2020-12-31 06:38:40|324.96|324.81|325.06|324.86|325.06|324.91|324.96|324.81|11
1609396730000|2020-12-31 06:38:50|325.01||325.01||325.06||325.01||2
1609396740000|2020-12-31 06:39:00|324.96|324.81|325.01|324.81|325.01|324.81|324.96|324.81|3
1609396750000|2020-12-31 06:39:10|324.96|324.76|325.01|324.86|325.01|324.86|324.91|324.76|14
1609396760000|2020-12-31 06:39:20|325.06||325.01||325.06||325.01||10
1609396770000|2020-12-31 06:39:30|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|4
1609396780000|2020-12-31 06:39:40|324.91|324.76|325.01|324.86|325.01|324.86|324.91|324.76|17
1609396790000|2020-12-31 06:39:50|325.06|324.91|325.01|324.86|325.06|324.91|325.01|324.86|8
1609396800000|2020-12-31 06:40:00|324.96|324.81|325.06|324.86|325.06|324.86|324.96|324.81|7
1609396810000|2020-12-31 06:40:10|325.11|324.91|325.11|324.91|325.11|324.96|325.11|324.91|4
1609396820000|2020-12-31 06:40:20|325.06|324.86|325.06|324.91|325.11|324.91|325.01|324.86|16
1609396830000|2020-12-31 06:40:30|325.11|324.86|325.11|324.96|325.11|324.96|325.06|324.86|3
1609396840000|2020-12-31 06:40:40|325.06|324.91|325.16|325.01|325.16|325.01|325.06|324.91|9
1609396850000|2020-12-31 06:40:50|325.21||325.21||325.21||325.16||9
1609396860000|2020-12-31 06:41:00|325.16|325.06|325.21|325.01|325.21|325.06|325.16|325.01|10
1609396870000|2020-12-31 06:41:10|325.16|324.96|325.11|324.96|325.16|324.96|325.11|324.96|5
1609396880000|2020-12-31 06:41:20|325.06|324.91|325.11|324.96|325.11|324.96|325.06|324.91|10
1609396890000|2020-12-31 06:41:30|325.16||325.11||325.16||325.11||0
1609396910000|2020-12-31 06:41:50|325.16|325.01|325.21|325.01|325.21|325.01|325.16|325.01|3
1609396920000|2020-12-31 06:42:00|325.16|325.06|325.11|324.96|325.16|325.06|325.11|324.91|18
1609396930000|2020-12-31 06:42:10|325.16|325.01|325.16|325.01|325.21|325.01|325.16|325.01|7
1609396940000|2020-12-31 06:42:20|325.11|324.96|325.11|324.96|325.11|324.96|325.11|324.96|5
1609396950000|2020-12-31 06:42:30|||||||||2
1609396960000|2020-12-31 06:42:40|325.16|325.01|325.21|325.06|325.21|325.06|325.16|325.01|9
1609396970000|2020-12-31 06:42:50|325.16|325.01|325.21|325.06|325.21|325.06|325.16|325.01|4
1609396980000|2020-12-31 06:43:00|325.26|325.01|325.16|325.01|325.26|325.01|325.16|325.01|10
1609396990000|2020-12-31 06:43:10||324.96||324.96||324.96||324.96|11
1609397000000|2020-12-31 06:43:20||325.01||325.01||325.01||325.01|31
1609397010000|2020-12-31 06:43:30|325.11|324.96|325.11|324.96|325.11|324.96|325.06|324.91|21
1609397020000|2020-12-31 06:43:40|325.16|325.01|325.11|324.96|325.21|325.06|325.11|324.96|24
1609397040000|2020-12-31 06:44:00|325.16||325.16||325.16||325.16||0
1609397090000|2020-12-31 06:44:50|325.11||325.11||325.11||325.11||1
1609397100000|2020-12-31 06:45:00|325.16|324.91|325.21|325.06|325.21|325.06|325.16|324.91|40
1609397110000|2020-12-31 06:45:10|325.16|325.01|325.11|324.96|325.16|325.01|325.11|324.91|10
1609397120000|2020-12-31 06:45:20|325.16|324.91|325.16|325.01|325.16|325.01|325.16|324.91|7
1609397130000|2020-12-31 06:45:30|325.21|324.96|325.11|324.96|325.21|324.96|325.11|324.96|9
1609397140000|2020-12-31 06:45:40||324.91||324.96||324.96||324.91|5
1609397150000|2020-12-31 06:45:50|325.16|325.01|325.11|324.96|325.16|325.01|325.11|324.96|10
1609397160000|2020-12-31 06:46:00|325.06|324.91|325.11|324.96|325.11|324.96|325.06|324.91|1
1609397170000|2020-12-31 06:46:10|325.06|324.91|325.06|324.91|325.11|324.91|325.06|324.91|8
1609397180000|2020-12-31 06:46:20|325.11|324.86|325.01|324.86|325.11|324.86|325.01|324.81|13
1609397190000|2020-12-31 06:46:30|325.06|324.91|325.06|324.91|325.06|324.91|325.06|324.91|1
1609397200000|2020-12-31 06:46:40|325.11|324.96|325.11|324.96|325.11|324.96|325.11|324.96|3
1609397210000|2020-12-31 06:46:50|325.16|325.01|325.11|324.96|325.16|325.01|325.11|324.96|6
1609397220000|2020-12-31 06:47:00|325.06|324.91|325.16|324.96|325.16|324.96|325.06|324.91|16
1609397230000|2020-12-31 06:47:10||325.01||325.01||325.01||325.01|2
1609397240000|2020-12-31 06:47:20|325.11|324.96|325.11|324.96|325.11|325.01|325.11|324.96|5
1609397260000|2020-12-31 06:47:40|325.16|325.01|325.11|324.96|325.16|325.01|325.11|324.96|2
1609397280000|2020-12-31 06:48:00|325.16|325.01|325.16|325.01|325.16|325.01|325.16|325.01|4
1609397290000|2020-12-31 06:48:10|325.11|324.96|325.11|324.96|325.11|324.96|325.11|324.96|8
1609397300000|2020-12-31 06:48:20|325.06|324.91|325.11|324.91|325.11|324.96|325.06|324.91|8
1609397310000|2020-12-31 06:48:30|325.16|324.96|325.16|325.01|325.16|325.01|325.16|324.96|3
1609397320000|2020-12-31 06:48:40|325.11|324.96|325.11|324.96|325.11|324.96|325.11|324.91|5
1609397340000|2020-12-31 06:49:00|325.16|325.01|325.06|324.91|325.16|325.01|325.06|324.91|6
1609397350000|2020-12-31 06:49:10|325.11|324.96|325.11|324.96|325.11|324.96|325.11|324.96|11
1609397360000|2020-12-31 06:49:20||324.91||324.96||324.96||324.91|10
1609397370000|2020-12-31 06:49:30|325.06|324.91|325.11|324.91|325.11|324.91|325.06|324.91|9
1609397380000|2020-12-31 06:49:40|325.06|324.86|325.11|324.96|325.11|324.96|325.06|324.86|12
1609397390000|2020-12-31 06:49:50||324.91||324.96||324.96||324.91|7
1609397400000|2020-12-31 06:50:00|325.06|324.91|325.06|324.91|325.06|324.91|325.06|324.91|0
1609397410000|2020-12-31 06:50:10|325.11|324.86|325.11|324.91|325.11|324.91|325.11|324.86|6
1609397420000|2020-12-31 06:50:20|325.06||325.06||325.06||325.06||0
1609397430000|2020-12-31 06:50:30|325.11||325.11||325.11||325.11||1
1609397440000|2020-12-31 06:50:40|325.06|324.96|325.06|324.91|325.11|324.96|325.06|324.91|6
1609397450000|2020-12-31 06:50:50|325.11||325.11||325.11||325.11||0
1609397460000|2020-12-31 06:51:00|325.06|324.86|325.01|324.86|325.11|324.86|325.01|324.86|10
1609397470000|2020-12-31 06:51:10|324.96|324.81|324.91|324.76|324.96|324.81|324.91|324.76|3
1609397480000|2020-12-31 06:51:20|324.96||324.96||324.96||324.96||1
1609397490000|2020-12-31 06:51:30|325.01|324.81|324.96|324.76|325.01|324.81|324.96|324.76|12
1609397520000|2020-12-31 06:52:00|325.01|324.81|324.96|324.81|325.01|324.81|324.96|324.81|1
1609397530000|2020-12-31 06:52:10|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.76|3
1609397540000|2020-12-31 06:52:20|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|16
1609397550000|2020-12-31 06:52:30|325.01|324.76|324.96|324.76|325.01|324.76|324.96|324.76|12
1609397560000|2020-12-31 06:52:40|324.91||324.91||324.91||324.91||0
1609397570000|2020-12-31 06:52:50|324.86|324.71|324.91|324.76|324.91|324.76|324.86|324.71|8
1609397590000|2020-12-31 06:53:10|324.96|324.81|324.91|324.76|325.01|324.86|324.91|324.76|6
1609397600000|2020-12-31 06:53:20|||||||||1
1609397610000|2020-12-31 06:53:30|324.96|324.81|324.91|324.76|324.96|324.81|324.91|324.76|8
1609397620000|2020-12-31 06:53:40|324.96|324.81|324.91|324.76|324.96|324.81|324.91|324.76|3
1609397630000|2020-12-31 06:53:50|324.86|324.71|324.86|324.71|324.86|324.71|324.86|324.71|5
1609397640000|2020-12-31 06:54:00|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.71|4
1609397650000|2020-12-31 06:54:10|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|5
1609397670000|2020-12-31 06:54:30|324.91|324.76|324.86|324.71|324.91|324.76|324.86|324.71|2
1609397680000|2020-12-31 06:54:40|324.81|324.66|324.81|324.66|324.81|324.71|324.81|324.66|15
1609397690000|2020-12-31 06:54:50|324.86|324.71|324.86|324.71|324.91|324.71|324.86|324.71|9
1609397700000|2020-12-31 06:55:00|324.91||324.86||324.91||324.86||11
1609397710000|2020-12-31 06:55:10|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.76|1
1609397720000|2020-12-31 06:55:20|324.86|324.71|324.86|324.71|324.91|324.71|324.86|324.71|2
1609397730000|2020-12-31 06:55:30|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|2
1609397740000|2020-12-31 06:55:40|324.86|324.71|324.91|324.76|324.91|324.76|324.86|324.71|6
1609397750000|2020-12-31 06:55:50|324.86|324.71|324.86|324.66|324.86|324.71|324.86|324.66|1
1609397760000|2020-12-31 06:56:00|324.81|324.71|324.86|324.71|324.86|324.71|324.81|324.71|2
1609397770000|2020-12-31 06:56:10|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|3
1609397780000|2020-12-31 06:56:20|324.86|324.71|324.91|324.71|324.91|324.71|324.86|324.71|5
1609397790000|2020-12-31 06:56:30||324.76||324.76||324.76||324.76|0
1609397800000|2020-12-31 06:56:40|324.96|324.81|324.91|324.76|324.96|324.81|324.91|324.76|2
1609397810000|2020-12-31 06:56:50|324.96||324.91||324.96||324.91||1
1609397820000|2020-12-31 06:57:00|324.86|324.71|324.96|324.76|324.96|324.81|324.86|324.71|4
1609397830000|2020-12-31 06:57:10|324.91||324.91||324.91||324.91||0
1609397840000|2020-12-31 06:57:20||324.71||324.76||324.76||324.71|4
1609397850000|2020-12-31 06:57:30|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|2
1609397870000|2020-12-31 06:57:50||324.76||324.76||324.76||324.76|9
1609397880000|2020-12-31 06:58:00|324.91|324.71|324.91|324.76|324.96|324.81|324.91|324.71|3
1609397890000|2020-12-31 06:58:10|324.96||324.96||324.96||324.96||3
1609397900000|2020-12-31 06:58:20||324.81||324.76||324.81||324.76|0
1609397930000|2020-12-31 06:58:50||324.81||324.76||324.81||324.76|2
1609398010000|2020-12-31 07:00:10||324.81||324.81||324.81||324.81|0
1609398020000|2020-12-31 07:00:20||324.76||324.76||324.76||324.76|4
1609398030000|2020-12-31 07:00:30||324.81||324.76||324.81||324.76|0
1609398050000|2020-12-31 07:00:50|324.91||324.91||324.96||324.91||3
1609398060000|2020-12-31 07:01:00||324.71||324.76||324.76||324.71|2
1609398070000|2020-12-31 07:01:10|324.96||324.91||324.96||324.91||6
1609398080000|2020-12-31 07:01:20|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|3
1609398090000|2020-12-31 07:01:30|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.76|10
1609398100000|2020-12-31 07:01:40|||||||||2
1609398180000|2020-12-31 07:03:00|||||||||3
1609398190000|2020-12-31 07:03:10|324.86|324.71|324.86|324.71|324.86|324.71|324.86|324.71|3
1609398200000|2020-12-31 07:03:20|324.91||324.86||324.91||324.86||2
1609398300000|2020-12-31 07:05:00|||||||||2
1609398310000|2020-12-31 07:05:10|324.81|324.66|324.86|324.71|324.86|324.71|324.81|324.66|19
1609398320000|2020-12-31 07:05:20|324.91|324.76|324.91|324.71|324.96|324.81|324.91|324.71|12
1609398330000|2020-12-31 07:05:30|324.86||324.86||324.86||324.86||0
1609398340000|2020-12-31 07:05:40|324.91|324.76|324.91|324.76|324.91|324.76|324.91|324.76|5
1609398350000|2020-12-31 07:05:50|324.96|324.81|324.96|324.81|324.96|324.81|324.96|324.81|5
1609398360000|2020-12-31 07:06:00|324.91|324.76|324.86|324.66|324.91|324.76|324.81|324.66|15
1609398370000|2020-12-31 07:06:10|324.81||324.81||324.81||324.81||0
1609398380000|2020-12-31 07:06:20||324.61||324.66||324.66||324.61|2
1609398390000|2020-12-31 07:06:30|324.86|324.71|324.91|324.76|324.91|324.76|324.86|324.71|24
1609398420000|2020-12-31 07:07:00|324.86|324.71|324.81|324.66|324.91|324.71|324.81|324.66|5
1609398430000|2020-12-31 07:07:10||324.61||324.66||324.66||324.61|9
1609398440000|2020-12-31 07:07:20|324.86|324.61|324.86|324.66|324.86|324.66|324.86|324.61|9
1609398450000|2020-12-31 07:07:30|324.91|324.71|324.86|324.71|324.91|324.71|324.86|324.71|11
1609398470000|2020-12-31 07:07:50|324.91|324.66|324.81|324.66|324.91|324.66|324.81|324.66|2
1609398480000|2020-12-31 07:08:00||324.61||324.66||324.66||324.61|2
1609398490000|2020-12-31 07:08:10|324.86||324.86||324.86||324.86||6
1609398500000|2020-12-31 07:08:20|324.91|324.71|324.86|324.71|324.91|324.71|324.86|324.71|13
1609398530000|2020-12-31 07:08:50|324.91||324.86||324.91||324.86||2
1609398540000|2020-12-31 07:09:00||324.66||324.66||324.71||324.66|2
1609398550000|2020-12-31 07:09:10|324.81|324.61|324.81|324.61|324.81|324.61|324.81|324.61|9
1609398560000|2020-12-31 07:09:20|324.86|324.66|324.81|324.66|324.86|324.66|324.81|324.66|2
1609398570000|2020-12-31 07:09:30|||||||||1
1609398580000|2020-12-31 07:09:40|324.86|324.61|324.86|324.71|324.86|324.71|324.86|324.61|2
1609398600000|2020-12-31 07:10:00||324.66||324.66||324.66||324.66|2
1609398610000|2020-12-31 07:10:10|324.81|324.61|324.81|324.66|324.81|324.66|324.76|324.61|7
1609398620000|2020-12-31 07:10:20||324.61||324.61||324.61||324.61|0
1609398640000|2020-12-31 07:10:40|324.76||324.76||324.76||324.76||0
1609398650000|2020-12-31 07:10:50|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|4
1609398670000|2020-12-31 07:11:10||324.61||324.61||324.61||324.61|1
1609398680000|2020-12-31 07:11:20|324.76|324.56|324.76|324.61|324.76|324.61|324.71|324.56|8
1609398690000|2020-12-31 07:11:30|324.81|324.66|324.81|324.66|324.81|324.66|324.81|324.66|1
1609398700000|2020-12-31 07:11:40|324.86||324.86||324.86||324.86||12
1609398710000|2020-12-31 07:11:50|324.81|324.61|324.76|324.61|324.81|324.61|324.76|324.61|1
1609398720000|2020-12-31 07:12:00|324.71|324.56|324.76|324.61|324.76|324.61|324.71|324.56|11
1609398730000|2020-12-31 07:12:10|324.81|324.66|324.81|324.61|324.81|324.66|324.76|324.61|7
1609398770000|2020-12-31 07:12:50|324.76||324.76||324.76||324.76||0
1609398780000|2020-12-31 07:13:00|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|1
1609398790000|2020-12-31 07:13:10|324.76|324.61|324.76|324.61|324.76|324.61|324.71|324.61|3
1609398800000|2020-12-31 07:13:20||324.56||324.56||324.56||324.56|6
1609398810000|2020-12-31 07:13:30|324.71||324.71||324.71||324.71||0
1609398820000|2020-12-31 07:13:40|324.76|324.61|324.76|324.61|324.76|324.61|324.76|324.61|5
1609398830000|2020-12-31 07:13:50||324.56||324.61||324.61||324.56|0
1609398840000|2020-12-31 07:14:00|324.71|324.56|324.71|324.56|324.76|324.56|324.71|324.56|3
1609398850000|2020-12-31 07:14:10|324.76|324.61|324.71|324.56|324.76|324.61|324.71|324.51|2
1609398860000|2020-12-31 07:14:20|324.66|324.51|324.71|324.51|324.71|324.56|324.66|324.51|8
1609398870000|2020-12-31 07:14:30|324.76|324.56|324.76|324.61|324.76|324.61|324.76|324.56|3
1609398920000|2020-12-31 07:15:20|324.71|324.56|324.66|324.51|324.71|324.56|324.66|324.51|10
1609398950000|2020-12-31 07:15:50|324.71|324.56|324.76|324.61|324.76|324.61|324.71|324.56|8
1609398980000|2020-12-31 07:16:20|324.71|324.56|324.66|324.51|324.71|324.56|324.66|324.51|3
1609398990000|2020-12-31 07:16:30|324.71|324.56|324.66|324.51|324.71|324.56|324.66|324.51|15
1609399000000|2020-12-31 07:16:40|324.71||324.71||324.71||324.71||0
1609399010000|2020-12-31 07:16:50|324.76|324.56|324.71|324.56|324.76|324.56|324.71|324.56|8
1609399030000|2020-12-31 07:17:10||324.51||324.56||324.56||324.51|5
1609399040000|2020-12-31 07:17:20|324.76|324.61|324.71|324.56|324.76|324.61|324.71|324.56|2
1609399050000|2020-12-31 07:17:30|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|6
1609399070000|2020-12-31 07:17:50|324.71|324.56|324.71|324.56|324.71|324.56|324.71|324.56|6
1609399080000|2020-12-31 07:18:00||324.51||324.56||324.56||324.51|4
1609399090000|2020-12-31 07:18:10|||||||||1
1609399130000|2020-12-31 07:18:50|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|5
1609399140000|2020-12-31 07:19:00|324.61|324.46|324.66|324.46|324.66|324.51|324.61|324.46|11
1609399150000|2020-12-31 07:19:10|324.71|324.51|324.71|324.56|324.71|324.56|324.71|324.51|3
1609399160000|2020-12-31 07:19:20|324.66|324.51|324.66|324.46|324.66|324.51|324.66|324.46|3
1609399170000|2020-12-31 07:19:30||324.51||324.51||324.51||324.51|0
1609399180000|2020-12-31 07:19:40|||||||||1
1609399210000|2020-12-31 07:20:10|||||||||1
1609399220000|2020-12-31 07:20:20|324.61|324.46|324.66|324.51|324.66|324.51|324.61|324.46|15
1609399230000|2020-12-31 07:20:30|324.61|324.46|324.61|324.41|324.61|324.46|324.61|324.41|2
1609399240000|2020-12-31 07:20:40||324.46||324.46||324.46||324.41|2
1609399250000|2020-12-31 07:20:50||324.41||324.46||324.46||324.41|0
1609399300000|2020-12-31 07:21:40|324.66|324.51|324.66|324.51|324.66|324.51|324.66|324.51|6
1609399310000|2020-12-31 07:21:50|||||||||1
1609399320000|2020-12-31 07:22:00|324.61|324.46|324.61|324.46|324.61|324.46|324.61|324.46|2
1609399330000|2020-12-31 07:22:10|324.56|324.41|324.56|324.41|324.56|324.41|324.56|324.41|6
1609399340000|2020-12-31 07:22:20||324.36||324.36||324.36||324.36|10
1609399350000|2020-12-31 07:22:30|324.61|324.41|324.61|324.46|324.61|324.46|324.61|324.41|10
1609399400000|2020-12-31 07:23:20|324.66||324.61||324.66||324.61||5
1609399410000|2020-12-31 07:23:30|324.56|324.41|324.56|324.41|324.61|324.41|324.56|324.36|9
1609399430000|2020-12-31 07:23:50|324.51|324.36|324.51|324.36|324.51|324.36|324.51|324.36|8
1609399440000|2020-12-31 07:24:00|||||||||3
1609399450000|2020-12-31 07:24:10|324.56|324.41|324.56|324.41|324.56|324.41|324.51|324.41|2
1609399460000|2020-12-31 07:24:20|324.51|324.36|324.56|324.36|324.56|324.36|324.51|324.36|6
1609399470000|2020-12-31 07:24:30|324.51|324.31|324.51|324.36|324.51|324.36|324.51|324.31|0
1609399510000|2020-12-31 07:25:10|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.31|8
1609399520000|2020-12-31 07:25:20||324.26||324.31||324.31||324.26|3
1609399530000|2020-12-31 07:25:30|||||||||1
1609399550000|2020-12-31 07:25:50|324.41|324.26|324.46|324.31|324.46|324.31|324.41|324.26|8
1609399560000|2020-12-31 07:26:00|324.41|324.26|324.41|324.26|324.46|324.26|324.41|324.26|5
1609399570000|2020-12-31 07:26:10|324.36|324.21|324.31|324.16|324.36|324.21|324.31|324.16|14
1609399590000|2020-12-31 07:26:30|324.36|324.21|324.36|324.21|324.36|324.21|324.36|324.21|8
1609399620000|2020-12-31 07:27:00|324.41|324.26|324.46|324.26|324.46|324.26|324.41|324.26|34
1609399630000|2020-12-31 07:27:10||324.31||324.26||324.31||324.26|1
1609399640000|2020-12-31 07:27:20|324.41|324.31|324.41|324.26|324.41|324.31|324.41|324.21|1
1609399650000|2020-12-31 07:27:30|324.46||324.46||324.46||324.46||6
1609399660000|2020-12-31 07:27:40|324.41|324.21|324.36|324.21|324.46|324.21|324.36|324.21|4
1609399670000|2020-12-31 07:27:50|324.41|324.26|324.41|324.26|324.41|324.26|324.41|324.26|10
1609399680000|2020-12-31 07:28:00|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.31|0
1609399690000|2020-12-31 07:28:10|324.51|324.26|324.46|324.26|324.51|324.26|324.46|324.26|12
1609399700000|2020-12-31 07:28:20|324.41|324.31|324.46|324.26|324.46|324.31|324.41|324.26|46
1609399710000|2020-12-31 07:28:30|324.51|324.31|324.46|324.31|324.51|324.31|324.46|324.31|0
1609399730000|2020-12-31 07:28:50||324.26||324.31||324.31||324.26|1
1609399740000|2020-12-31 07:29:00|||||||||1
1609399750000|2020-12-31 07:29:10|324.51|324.36|324.51|324.36|324.51|324.36|324.51|324.31|6
1609399760000|2020-12-31 07:29:20|324.46|324.31|324.51|324.31|324.51|324.36|324.46|324.31|8
1609399770000|2020-12-31 07:29:30|324.46||324.46||324.46||324.46||5
1609399780000|2020-12-31 07:29:40||324.26||324.31||324.31||324.26|9
1609399800000|2020-12-31 07:30:00|324.51|324.36|324.46|324.31|324.51|324.36|324.46|324.31|3
1609399810000|2020-12-31 07:30:10|324.41|324.26|324.46|324.26|324.46|324.26|324.41|324.26|6
1609399820000|2020-12-31 07:30:20|324.41||324.41||324.41||324.41||0
1609399830000|2020-12-31 07:30:30||324.21||324.26||324.26||324.21|3
1609399840000|2020-12-31 07:30:40|324.46|324.31|324.46|324.31|324.46|324.31|324.46|324.31|2
1609399880000|2020-12-31 07:31:20|324.41|324.26|324.41|324.26|324.41|324.26|324.41|324.26|2
1609399900000|2020-12-31 07:31:40|324.36|324.21|324.36|324.21|324.36|324.21|324.36|324.21|5
1609399910000|2020-12-31 07:31:50|324.41|324.26|324.46|324.31|324.46|324.31|324.41|324.26|13
1609399920000|2020-12-31 07:32:00|324.41|324.26|324.36|324.21|324.41|324.26|324.36|324.21|3
1609399930000|2020-12-31 07:32:10||324.16||324.21||324.21||324.16|3
1609399940000|2020-12-31 07:32:20|324.41|324.26|324.41|324.26|324.41|324.26|324.41|324.26|5
1609399970000|2020-12-31 07:32:50||324.21||324.26||324.26||324.21|4
1609399980000|2020-12-31 07:33:00|324.36|324.21|324.36|324.21|324.36|324.21|324.36|324.21|3
1609400000000|2020-12-31 07:33:20||324.16||324.16||324.16||324.16|2
1609400010000|2020-12-31 07:33:30||324.21||324.16||324.21||324.16|4
1609400020000|2020-12-31 07:33:40||324.21||324.21||324.21||324.16|0
1609400030000|2020-12-31 07:33:50|324.41||324.41||324.41||324.41||8
1609400040000|2020-12-31 07:34:00|324.36||324.36||324.36||324.36||0
1609400060000|2020-12-31 07:34:20||324.16||324.16||324.16||324.16|0
1609400070000|2020-12-31 07:34:30|324.31|324.11|324.26|324.11|324.31|324.11|324.26|324.11|8
1609400100000|2020-12-31 07:35:00|324.31||324.26||324.31||324.26||5
1609400120000|2020-12-31 07:35:20|324.31|324.16|324.31|324.11|324.31|324.16|324.31|324.11|5
1609400130000|2020-12-31 07:35:30|324.26||324.26||324.26||324.26||0
1609400190000|2020-12-31 07:36:30|||||||||8
1609400200000|2020-12-31 07:36:40|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|22
1609400210000|2020-12-31 07:36:50|||||||||1
1609400220000|2020-12-31 07:37:00||324.01||324.01||324.01||324.01|1
1609400230000|2020-12-31 07:37:10|||||||||1
1609400250000|2020-12-31 07:37:30|324.16||324.16||324.16||324.16||5
1609400260000|2020-12-31 07:37:40||323.96||324.01||324.01||323.96|13
1609400300000|2020-12-31 07:38:20|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|10
1609400310000|2020-12-31 07:38:30|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.11|1
1609400330000|2020-12-31 07:38:50|324.21|324.06|324.16|324.01|324.21|324.06|324.16|324.01|5
1609400340000|2020-12-31 07:39:00|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|17
1609400350000|2020-12-31 07:39:10|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.11|3
1609400360000|2020-12-31 07:39:20|324.31|324.06|324.26|324.06|324.31|324.06|324.26|324.06|8
1609400370000|2020-12-31 07:39:30|324.21|324.01|324.16|323.96|324.21|324.01|324.16|323.96|24
1609400380000|2020-12-31 07:39:40|324.21|324.01|324.26|324.11|324.26|324.11|324.21|323.96|9
1609400390000|2020-12-31 07:39:50|||||||||3
1609400400000|2020-12-31 07:40:00|324.21|324.06|324.16|323.96|324.21|324.06|324.16|323.96|8
1609400410000|2020-12-31 07:40:10|324.21|324.01|324.21|324.06|324.21|324.06|324.16|323.96|2
1609400420000|2020-12-31 07:40:20|324.26||324.21||324.26||324.21||6
1609400430000|2020-12-31 07:40:30|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|2
1609400440000|2020-12-31 07:40:40|324.21|323.96|324.21|324.01|324.21|324.01|324.21|323.96|14
1609400450000|2020-12-31 07:40:50|324.26|324.06|324.21|324.06|324.26|324.11|324.21|324.06|8
1609400460000|2020-12-31 07:41:00|324.16|324.01|324.11|323.96|324.16|324.01|324.06|323.91|13
1609400470000|2020-12-31 07:41:10|324.16|324.01|324.16|324.01|324.16|324.01|324.16|323.96|6
1609400490000|2020-12-31 07:41:30|324.21|323.96|324.16|323.96|324.21|324.01|324.16|323.96|11
1609400500000|2020-12-31 07:41:40|324.11|324.01|324.16|323.96|324.16|324.01|324.11|323.96|6
1609400510000|2020-12-31 07:41:50|324.21|324.01|324.16|323.96|324.21|324.01|324.16|323.96|6
1609400520000|2020-12-31 07:42:00|324.21|324.01|324.21|324.06|324.21|324.06|324.21|324.01|2
1609400530000|2020-12-31 07:42:10|324.26||324.26||324.26||324.26||6
1609400540000|2020-12-31 07:42:20|324.21|324.01|324.16|324.01|324.21|324.01|324.16|324.01|2
1609400550000|2020-12-31 07:42:30|||||||||2
1609400560000|2020-12-31 07:42:40|||||||||1
1609400570000|2020-12-31 07:42:50|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|1
1609400580000|2020-12-31 07:43:00|324.16|324.01|324.16|323.96|324.16|324.01|324.11|323.96|6
1609400590000|2020-12-31 07:43:10|324.11||324.11||324.11||324.11||0
1609400600000|2020-12-31 07:43:20|324.16|324.01|324.16|324.01|324.21|324.06|324.16|324.01|10
1609400610000|2020-12-31 07:43:30|324.21|323.96|324.21|324.06|324.21|324.06|324.21|323.96|5
1609400620000|2020-12-31 07:43:40|324.26|324.01|324.16|324.01|324.26|324.01|324.16|324.01|11
1609400630000|2020-12-31 07:43:50|324.11|323.96|324.16|324.01|324.16|324.01|324.11|323.96|14
1609400640000|2020-12-31 07:44:00|324.21|323.96|324.21|324.01|324.21|324.01|324.21|323.96|14
1609400650000|2020-12-31 07:44:10|324.26|324.06|324.26|324.06|324.26|324.06|324.21|324.06|13
1609400660000|2020-12-31 07:44:20|324.21|324.01|324.16|324.01|324.21|324.01|324.16|323.96|11
1609400670000|2020-12-31 07:44:30|324.21|323.96|324.21|324.01|324.21|324.01|324.21|323.96|6
1609400680000|2020-12-31 07:44:40|324.16|323.96|324.16|324.01|324.16|324.01|324.16|323.96|3
1609400720000|2020-12-31 07:45:20|||||||||1
1609400730000|2020-12-31 07:45:30||323.96||323.96||323.96||323.96|5
1609400750000|2020-12-31 07:45:50|324.11||324.16||324.16||324.11||3
1609400760000|2020-12-31 07:46:00|324.11||324.11||324.11||324.11||0
1609400770000|2020-12-31 07:46:10|||||||||1
1609400780000|2020-12-31 07:46:20|324.16||324.11||324.16||324.11||10
1609400800000|2020-12-31 07:46:40|324.06|323.91|324.06|323.91|324.06|323.91|324.06|323.91|6
1609400810000|2020-12-31 07:46:50|324.11|323.96|324.11|323.91|324.11|323.96|324.06|323.91|8
1609400820000|2020-12-31 07:47:00|324.06|323.96|324.16|324.01|324.16|324.01|324.06|323.96|7
1609400830000|2020-12-31 07:47:10|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|1
1609400840000|2020-12-31 07:47:20|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|2
1609400860000|2020-12-31 07:47:40||323.96||324.01||324.01||323.96|0
1609400880000|2020-12-31 07:48:00|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|1
1609400890000|2020-12-31 07:48:10|324.16|324.01|324.11|323.96|324.16|324.01|324.11|323.96|14
1609400900000|2020-12-31 07:48:20|324.06|323.91|324.06|323.91|324.06|323.91|324.06|323.91|5
1609400910000|2020-12-31 07:48:30|324.11|323.96|324.16|323.96|324.16|324.01|324.11|323.96|7
1609400920000|2020-12-31 07:48:40||324.01||324.01||324.01||324.01|0
1609400930000|2020-12-31 07:48:50|324.11|323.96|324.06|323.91|324.11|324.01|324.06|323.91|11
1609400940000|2020-12-31 07:49:00|||||||||12
1609400950000|2020-12-31 07:49:10||323.86||323.91||323.91||323.86|4
1609400960000|2020-12-31 07:49:20|324.11|323.86|324.06|323.86|324.11|323.91|324.06|323.86|6
1609400970000|2020-12-31 07:49:30||323.91||323.91||323.91||323.91|0
1609400980000|2020-12-31 07:49:40|||||||||2
1609400990000|2020-12-31 07:49:50|||||||||8
1609401000000|2020-12-31 07:50:00|324.01|323.86|323.96|323.76|324.01|323.86|323.96|323.76|15
1609401010000|2020-12-31 07:50:10||323.81||323.81||323.81||323.76|16
1609401020000|2020-12-31 07:50:20|324.01|323.76|323.96|323.76|324.01|323.76|323.96|323.76|9
1609401030000|2020-12-31 07:50:30|323.91|323.71|323.91|323.71|323.91|323.76|323.86|323.71|26
1609401040000|2020-12-31 07:50:40|323.96|323.76|323.96|323.76|323.96|323.81|323.96|323.76|12
1609401050000|2020-12-31 07:50:50||323.81||323.81||323.81||323.81|0
1609401060000|2020-12-31 07:51:00|||||||||1
1609401070000|2020-12-31 07:51:10|324.01||324.01||324.01||324.01||9
1609401080000|2020-12-31 07:51:20|323.96||324.01||324.01||323.96||6
1609401100000|2020-12-31 07:51:40|323.96||324.01||324.01||323.96||0
1609401120000|2020-12-31 07:52:00|323.96||323.96||323.96||323.96||1
1609401130000|2020-12-31 07:52:10||323.76||323.76||323.76||323.76|2
1609401140000|2020-12-31 07:52:20|323.91||323.91||323.91||323.91||7
1609401150000|2020-12-31 07:52:30||323.71||323.71||323.71||323.71|2
1609401160000|2020-12-31 07:52:40|323.86|323.66|323.81|323.66|323.86|323.66|323.81|323.66|3
1609401170000|2020-12-31 07:52:50|||||||||2
1609401180000|2020-12-31 07:53:00||323.61||323.66||323.66||323.61|6
1609401190000|2020-12-31 07:53:10|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|6
1609401200000|2020-12-31 07:53:20|323.91|323.76|323.91|323.76|323.96|323.76|323.91|323.71|12
1609401210000|2020-12-31 07:53:30|323.96||323.96||323.96||323.96||3
1609401230000|2020-12-31 07:53:50|323.91||323.91||323.91||323.91||0
1609401240000|2020-12-31 07:54:00|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|6
1609401250000|2020-12-31 07:54:10|323.91|323.76|323.91|323.76|323.91|323.76|323.91|323.76|2
1609401260000|2020-12-31 07:54:20|323.96|323.81|323.91|323.76|323.96|323.81|323.91|323.76|11
1609401280000|2020-12-31 07:54:40|||||||||2
1609401300000|2020-12-31 07:55:00|323.86|323.71|323.91|323.76|323.91|323.76|323.86|323.71|18
1609401310000|2020-12-31 07:55:10|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|11
1609401320000|2020-12-31 07:55:20|324.01||323.96||324.01||323.96||5
1609401330000|2020-12-31 07:55:30|323.91|323.76|323.96|323.81|323.96|323.81|323.91|323.76|4
1609401350000|2020-12-31 07:55:50|||||||||1
1609401360000|2020-12-31 07:56:00|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.86|6
1609401400000|2020-12-31 07:56:40|324.06|323.91|324.11|323.96|324.11|323.96|324.06|323.91|12
1609401420000|2020-12-31 07:57:00|324.06|323.91|324.01|323.86|324.06|323.91|324.01|323.86|17
1609401430000|2020-12-31 07:57:10|324.06||324.06||324.06||324.06||0
1609401440000|2020-12-31 07:57:20|324.11|323.91|324.11|323.96|324.11|323.96|324.11|323.91|4
1609401450000|2020-12-31 07:57:30|324.16|324.01|324.16|324.01|324.21|324.01|324.16|324.01|19
1609401470000|2020-12-31 07:57:50|324.11|323.96|324.11|323.91|324.11|323.96|324.11|323.91|4
1609401480000|2020-12-31 07:58:00|324.06|323.86|324.06|323.91|324.06|323.91|324.06|323.86|4
1609401490000|2020-12-31 07:58:10|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|4
1609401500000|2020-12-31 07:58:20|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|2
1609401510000|2020-12-31 07:58:30|324.11|323.96|324.11|323.91|324.11|323.96|324.11|323.91|3
1609401520000|2020-12-31 07:58:40|324.06|323.86|324.06|323.86|324.06|323.86|324.06|323.86|1
1609401530000|2020-12-31 07:58:50||323.91||323.91||323.91||323.91|0
1609401540000|2020-12-31 07:59:00|324.01|323.86|324.06|323.86|324.06|323.91|324.01|323.86|11
1609401550000|2020-12-31 07:59:10||323.91||323.86||323.91||323.86|0
1609401560000|2020-12-31 07:59:20|324.01||324.01||324.01||324.01||0
1609401580000|2020-12-31 07:59:40|324.06|323.91|324.11|323.91|324.11|323.91|324.06|323.86|14
1609401600000|2020-12-31 08:00:00||323.96||323.91||323.96||323.91|2
1609401610000|2020-12-31 08:00:10|324.06|323.96|324.06|323.91|324.06|323.96|324.06|323.91|0
1609401660000|2020-12-31 08:01:00|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|10
1609401690000|2020-12-31 08:01:30|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|9
1609401700000|2020-12-31 08:01:40|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|2
1609401710000|2020-12-31 08:01:50|324.16|324.01|324.11|323.96|324.16|324.01|324.11|323.96|14
1609401720000|2020-12-31 08:02:00|324.16|324.01|324.21|324.06|324.21|324.06|324.16|324.01|5
1609401730000|2020-12-31 08:02:10|324.26|324.11|324.36|324.16|324.36|324.21|324.26|324.11|20
1609401740000|2020-12-31 08:02:20|324.31|324.11|324.31|324.11|324.31|324.11|324.31|324.11|5
1609401750000|2020-12-31 08:02:30||324.16||324.16||324.16||324.11|3
1609401760000|2020-12-31 08:02:40|324.41|324.21|324.46|324.26|324.46|324.26|324.36|324.16|12
1609401770000|2020-12-31 08:02:50|324.41|324.21|324.41|324.21|324.46|324.21|324.41|324.21|6
1609401800000|2020-12-31 08:03:20|324.36|324.16|324.31|324.16|324.36|324.21|324.31|324.16|3
1609401810000|2020-12-31 08:03:30|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.11|3
1609401820000|2020-12-31 08:03:40|324.31|324.16|324.31|324.16|324.31|324.16|324.31|324.16|6
1609401830000|2020-12-31 08:03:50|324.26|324.11|324.26|324.06|324.26|324.11|324.26|324.06|34
1609401840000|2020-12-31 08:04:00|324.21|324.11|324.26|324.11|324.26|324.11|324.21|324.11|1
1609401870000|2020-12-31 08:04:30|324.21|324.06|324.16|324.01|324.21|324.11|324.16|324.01|5
1609401880000|2020-12-31 08:04:40|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|4
1609401890000|2020-12-31 08:04:50||323.91||323.91||323.96||323.91|1
1609401900000|2020-12-31 08:05:00|324.06||324.11||324.11||324.06||2
1609401920000|2020-12-31 08:05:20||323.96||323.96||323.96||323.96|0
1609401930000|2020-12-31 08:05:30|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|26
1609401940000|2020-12-31 08:05:40|324.11|323.96|324.06|323.91|324.11|323.96|324.06|323.91|5
1609401960000|2020-12-31 08:06:00|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|2
1609401970000|2020-12-31 08:06:10||323.91||323.91||323.91||323.91|0
1609401980000|2020-12-31 08:06:20|324.06||324.06||324.06||324.06||1
1609402000000|2020-12-31 08:06:40||323.86||323.91||323.91||323.86|2
1609402010000|2020-12-31 08:06:50|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.86|0
1609402020000|2020-12-31 08:07:00|||||||||1
1609402030000|2020-12-31 08:07:10|324.06|323.91|324.01|323.86|324.06|323.91|324.01|323.86|5
1609402040000|2020-12-31 08:07:20|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.76|4
1609402060000|2020-12-31 08:07:40||323.76||323.81||323.81||323.76|2
1609402070000|2020-12-31 08:07:50|324.01||324.01||324.01||324.01||1
1609402080000|2020-12-31 08:08:00||323.86||323.81||323.86||323.81|6
1609402090000|2020-12-31 08:08:10||323.86||323.86||323.86||323.86|0
1609402110000|2020-12-31 08:08:30|323.96|323.81|323.91|323.71|323.96|323.81|323.91|323.71|4
1609402140000|2020-12-31 08:09:00||323.76||323.76||323.76||323.76|0
1609402150000|2020-12-31 08:09:10||323.71||323.71||323.71||323.71|0
1609402160000|2020-12-31 08:09:20|323.86|323.66|323.81|323.66|323.86|323.66|323.81|323.66|0
1609402170000|2020-12-31 08:09:30|323.86|323.71|323.86|323.66|323.86|323.71|323.86|323.66|3
1609402180000|2020-12-31 08:09:40|323.81||323.81||323.81||323.81||0
1609402190000|2020-12-31 08:09:50||323.61||323.61||323.61||323.61|0
1609402200000|2020-12-31 08:10:00|323.76|323.56|323.71|323.56|323.76|323.56|323.71|323.56|3
1609402220000|2020-12-31 08:10:20|323.76|323.61|323.76|323.56|323.76|323.61|323.76|323.56|8
1609402240000|2020-12-31 08:10:40||323.61||323.56||323.61||323.56|0
1609402250000|2020-12-31 08:10:50|323.71|323.51|323.66|323.51|323.71|323.51|323.66|323.51|1
1609402260000|2020-12-31 08:11:00|323.71|323.56|323.66|323.51|323.71|323.56|323.66|323.51|14
1609402270000|2020-12-31 08:11:10|323.71|323.56|323.76|323.56|323.76|323.56|323.71|323.56|9
1609402280000|2020-12-31 08:11:20||323.61||323.56||323.61||323.56|0
1609402290000|2020-12-31 08:11:30||323.61||323.61||323.61||323.61|0
1609402300000|2020-12-31 08:11:40|323.81||323.76||323.81||323.76||1
1609402320000|2020-12-31 08:12:00||323.56||323.61||323.61||323.56|2
1609402330000|2020-12-31 08:12:10|||||||||2
1609402350000|2020-12-31 08:12:30||323.56||323.56||323.56||323.56|3
1609402360000|2020-12-31 08:12:40|323.71||323.71||323.71||323.71||0
1609402380000|2020-12-31 08:13:00|323.76||323.71||323.76||323.71||6
1609402400000|2020-12-31 08:13:20|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|5
1609402410000|2020-12-31 08:13:30||323.56||323.56||323.61||323.56|4
1609402440000|2020-12-31 08:14:00|323.71|323.51|323.66|323.51|323.71|323.51|323.66|323.51|4
1609402460000|2020-12-31 08:14:20|||||||||6
1609402480000|2020-12-31 08:14:40|323.71||323.66||323.71||323.66||9
1609402490000|2020-12-31 08:14:50|||||||||1
1609402500000|2020-12-31 08:15:00|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|1
1609402520000|2020-12-31 08:15:20|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|10
1609402530000|2020-12-31 08:15:30|323.61|323.46|323.61|323.46|323.61|323.51|323.61|323.46|6
1609402540000|2020-12-31 08:15:40|323.66||323.61||323.66||323.61||6
1609402550000|2020-12-31 08:15:50|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.46|3
1609402560000|2020-12-31 08:16:00|323.61|323.46|323.56|323.41|323.61|323.46|323.56|323.36|12
1609402580000|2020-12-31 08:16:20|||||||||8
1609402600000|2020-12-31 08:16:40|323.61|323.46|323.61|323.41|323.61|323.46|323.61|323.41|4
1609402610000|2020-12-31 08:16:50|323.66|323.46|323.66|323.51|323.66|323.51|323.66|323.46|7
1609402620000|2020-12-31 08:17:00|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|0
1609402630000|2020-12-31 08:17:10|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|1
1609402640000|2020-12-31 08:17:20|323.61||323.56||323.61||323.56||1
1609402660000|2020-12-31 08:17:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|2
1609402670000|2020-12-31 08:17:50|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|3
1609402680000|2020-12-31 08:18:00||323.36||323.36||323.41||323.36|7
1609402690000|2020-12-31 08:18:10|323.51||323.51||323.51||323.51||2
1609402700000|2020-12-31 08:18:20|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|4
1609402710000|2020-12-31 08:18:30|323.41|323.26|323.26|323.11|323.41|323.26|323.26|323.11|20
1609402720000|2020-12-31 08:18:40|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|3
1609402730000|2020-12-31 08:18:50|||||||||10
1609402740000|2020-12-31 08:19:00|323.16|323.01|323.36|323.21|323.36|323.21|323.16|323.01|41
1609402750000|2020-12-31 08:19:10|323.41|323.26|323.51|323.31|323.51|323.36|323.41|323.26|8
1609402760000|2020-12-31 08:19:20|323.46|323.36|323.46|323.31|323.46|323.36|323.46|323.31|10
1609402770000|2020-12-31 08:19:30|323.51|323.36|323.51|323.36|323.51|323.36|323.46|323.36|26
1609402780000|2020-12-31 08:19:40|323.46|323.31|323.56|323.41|323.56|323.41|323.46|323.31|7
1609402800000|2020-12-31 08:20:00|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|7
1609402810000|2020-12-31 08:20:10|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|6
1609402820000|2020-12-31 08:20:20|323.61|323.46|323.66|323.51|323.66|323.51|323.61|323.46|6
1609402830000|2020-12-31 08:20:30|||||||||1
1609402840000|2020-12-31 08:20:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|8
1609402860000|2020-12-31 08:21:00|323.56|323.41|323.61|323.46|323.61|323.46|323.56|323.41|12
1609402870000|2020-12-31 08:21:10|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|1
1609402890000|2020-12-31 08:21:30|323.61|323.46|323.56|323.41|323.61|323.46|323.56|323.41|3
1609402910000|2020-12-31 08:21:50|323.61|323.46|323.61|323.46|323.66|323.51|323.61|323.41|12
1609402920000|2020-12-31 08:22:00|323.56|323.41|323.66|323.46|323.66|323.51|323.56|323.41|6
1609402940000|2020-12-31 08:22:20||323.51||323.46||323.51||323.46|0
1609402950000|2020-12-31 08:22:30|323.61||323.61||323.61||323.61||0
1609402960000|2020-12-31 08:22:40|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|1
1609402980000|2020-12-31 08:23:00|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.41|8
1609403000000|2020-12-31 08:23:20|323.66|323.51|323.66|323.46|323.66|323.51|323.66|323.46|4
1609403010000|2020-12-31 08:23:30||323.51||323.51||323.51||323.51|0
1609403020000|2020-12-31 08:23:40|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.51|2
1609403030000|2020-12-31 08:23:50|323.66|323.51|323.71|323.51|323.71|323.51|323.66|323.51|1
1609403040000|2020-12-31 08:24:00|323.66||323.66||323.66||323.66||0
1609403050000|2020-12-31 08:24:10||323.46||323.46||323.46||323.46|0
1609403060000|2020-12-31 08:24:20||323.51||323.51||323.51||323.51|0
1609403090000|2020-12-31 08:24:50|||||||||2
1609403100000|2020-12-31 08:25:00|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|3
1609403120000|2020-12-31 08:25:20|||||||||4
1609403130000|2020-12-31 08:25:30|||||||||4
1609403140000|2020-12-31 08:25:40|323.66|323.51|323.71|323.51|323.71|323.51|323.66|323.51|5
1609403150000|2020-12-31 08:25:50||323.56||323.51||323.56||323.51|2
1609403160000|2020-12-31 08:26:00|||||||||2
1609403180000|2020-12-31 08:26:20||323.56||323.51||323.56||323.51|2
1609403190000|2020-12-31 08:26:30|323.66|323.46|323.66|323.51|323.66|323.51|323.66|323.46|3
1609403200000|2020-12-31 08:26:40||323.46||323.46||323.46||323.46|5
1609403230000|2020-12-31 08:27:10|323.61|323.41|323.61|323.46|323.61|323.46|323.61|323.41|4
1609403250000|2020-12-31 08:27:30||323.41||323.46||323.46||323.41|3
1609403320000|2020-12-31 08:28:40||323.41||323.46||323.46||323.41|8
1609403340000|2020-12-31 08:29:00||323.41||323.46||323.46||323.41|1
1609403350000|2020-12-31 08:29:10|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|0
1609403360000|2020-12-31 08:29:20|||||||||3
1609403370000|2020-12-31 08:29:30|||||||||1
1609403390000|2020-12-31 08:29:50|||||||||2
1609403400000|2020-12-31 08:30:00|||||||||2
1609403420000|2020-12-31 08:30:20|323.66|323.51|323.71|323.56|323.71|323.56|323.66|323.51|6
1609403450000|2020-12-31 08:30:50|||||||||2
1609403470000|2020-12-31 08:31:10|||||||||2
1609403530000|2020-12-31 08:32:10|323.81|323.61|323.86|323.66|323.86|323.66|323.81|323.61|16
1609403540000|2020-12-31 08:32:20|323.81||323.81||323.81||323.81||0
1609403560000|2020-12-31 08:32:40|||||||||2
1609403570000|2020-12-31 08:32:50|323.86||323.86||323.86||323.86||1
1609403600000|2020-12-31 08:33:20|323.81||323.86||323.86||323.81||1
1609403610000|2020-12-31 08:33:30||323.71||323.71||323.71||323.71|1
1609403630000|2020-12-31 08:33:50|||||||||5
1609403690000|2020-12-31 08:34:50|||||||||1
1609403700000|2020-12-31 08:35:00|||||||||2
1609403730000|2020-12-31 08:35:30|323.91||323.86||323.91||323.86||3
1609403750000|2020-12-31 08:35:50|323.91|323.76|323.91|323.76|323.91|323.76|323.91|323.76|4
1609403820000|2020-12-31 08:37:00|||||||||1
1609403840000|2020-12-31 08:37:20|||||||||1
1609403860000|2020-12-31 08:37:40|||||||||1
1609403870000|2020-12-31 08:37:50|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|2
1609403900000|2020-12-31 08:38:20||323.76||323.76||323.76||323.76|5
1609403930000|2020-12-31 08:38:50|323.91|323.71|323.91|323.71|323.91|323.76|323.91|323.71|0
1609403940000|2020-12-31 08:39:00||323.76||323.71||323.76||323.71|1
1609403950000|2020-12-31 08:39:10||323.76||323.76||323.76||323.76|0
1609403990000|2020-12-31 08:39:50|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|5
1609404000000|2020-12-31 08:40:00|323.91|323.76|323.86|323.71|323.91|323.76|323.86|323.71|10
1609404010000|2020-12-31 08:40:10||323.66||323.71||323.71||323.66|0
1609404020000|2020-12-31 08:40:20|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|2
1609404060000|2020-12-31 08:41:00|||||||||1
1609404080000|2020-12-31 08:41:20|323.76|323.61|323.76|323.61|323.81|323.66|323.76|323.56|10
1609404140000|2020-12-31 08:42:20|||||||||1
1609404150000|2020-12-31 08:42:30|||||||||1
1609404200000|2020-12-31 08:43:20|||||||||1
1609404220000|2020-12-31 08:43:40|||||||||1
1609404240000|2020-12-31 08:44:00|||||||||1
1609404250000|2020-12-31 08:44:10|||||||||2
1609404280000|2020-12-31 08:44:40|||||||||1
1609404300000|2020-12-31 08:45:00|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|13
1609404320000|2020-12-31 08:45:20|||||||||1
1609404350000|2020-12-31 08:45:50|||||||||6
1609404360000|2020-12-31 08:46:00||323.51||323.56||323.56||323.51|0
1609404370000|2020-12-31 08:46:10|||||||||2
1609404380000|2020-12-31 08:46:20|||||||||1
1609404410000|2020-12-31 08:46:50|323.66|323.51|323.61|323.46|323.66|323.51|323.61|323.46|20
1609404420000|2020-12-31 08:47:00||323.41||323.46||323.46||323.41|2
1609404450000|2020-12-31 08:47:30|323.56|323.41|323.61|323.46|323.61|323.46|323.56|323.41|8
1609404470000|2020-12-31 08:47:50|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|3
1609404480000|2020-12-31 08:48:00|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|6
1609404490000|2020-12-31 08:48:10|323.56|323.41|323.61|323.46|323.61|323.46|323.56|323.41|10
1609404500000|2020-12-31 08:48:20|323.66|323.51|323.61|323.46|323.66|323.51|323.61|323.46|8
1609404510000|2020-12-31 08:48:30|323.66|323.51|323.66|323.51|323.66|323.51|323.61|323.46|2
1609404520000|2020-12-31 08:48:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|0
1609404530000|2020-12-31 08:48:50||323.41||323.46||323.46||323.41|4
1609404560000|2020-12-31 08:49:20|||||||||2
1609404570000|2020-12-31 08:49:30|||||||||1
1609404590000|2020-12-31 08:49:50|||||||||1
1609404600000|2020-12-31 08:50:00|323.66|323.51|323.66|323.46|323.66|323.51|323.66|323.46|23
1609404610000|2020-12-31 08:50:10||323.51||323.51||323.51||323.51|1
1609404630000|2020-12-31 08:50:30|||||||||1
1609404660000|2020-12-31 08:51:00|323.71|323.56|323.76|323.61|323.76|323.61|323.71|323.56|22
1609404670000|2020-12-31 08:51:10|323.71|323.56|323.76|323.56|323.76|323.56|323.71|323.56|2
1609404680000|2020-12-31 08:51:20|323.71||323.71||323.71||323.71||0
1609404710000|2020-12-31 08:51:50|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|4
1609404720000|2020-12-31 08:52:00|323.81|323.56|323.76|323.61|323.81|323.61|323.76|323.56|12
1609404730000|2020-12-31 08:52:10||323.56||323.61||323.61||323.56|1
1609404740000|2020-12-31 08:52:20|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|1
1609404750000|2020-12-31 08:52:30|||||||||2
1609404770000|2020-12-31 08:52:50|323.76||323.76||323.76||323.71||13
1609404780000|2020-12-31 08:53:00|323.81|323.61|323.81|323.66|323.81|323.66|323.81|323.56|8
1609404790000|2020-12-31 08:53:10|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|17
1609404800000|2020-12-31 08:53:20|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|6
1609404810000|2020-12-31 08:53:30||323.61||323.61||323.61||323.61|14
1609404820000|2020-12-31 08:53:40||323.66||323.66||323.66||323.66|0
1609404840000|2020-12-31 08:54:00|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|2
1609404850000|2020-12-31 08:54:10|323.81|323.56|323.81|323.66|323.81|323.66|323.81|323.56|18
1609404880000|2020-12-31 08:54:40|||||||||1
1609404890000|2020-12-31 08:54:50|||||||||2
1609404900000|2020-12-31 08:55:00|||||||||1
1609404940000|2020-12-31 08:55:40|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|9
1609404970000|2020-12-31 08:56:10||323.56||323.61||323.61||323.56|6
1609404980000|2020-12-31 08:56:20|323.71|323.56|323.76|323.56|323.76|323.56|323.71|323.56|9
1609404990000|2020-12-31 08:56:30||323.61||323.61||323.61||323.61|0
1609405000000|2020-12-31 08:56:40|||||||||1
1609405010000|2020-12-31 08:56:50|||||||||1
1609405040000|2020-12-31 08:57:20|||||||||3
1609405050000|2020-12-31 08:57:30|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|4
1609405080000|2020-12-31 08:58:00|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.56|17
1609405090000|2020-12-31 08:58:10|||||||||1
1609405110000|2020-12-31 08:58:30|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|3
1609405140000|2020-12-31 08:59:00|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|5
1609405150000|2020-12-31 08:59:10|||||||||1
1609405160000|2020-12-31 08:59:20|||||||||1
1609405170000|2020-12-31 08:59:30||323.56||323.61||323.61||323.56|1
1609405190000|2020-12-31 08:59:50|||||||||2
1609405200000|2020-12-31 09:00:00|||||||||1
1609405220000|2020-12-31 09:00:20|323.81|323.66|323.91|323.76|323.91|323.76|323.81|323.66|15
1609405230000|2020-12-31 09:00:30|323.86|323.71|323.86|323.66|323.86|323.71|323.86|323.66|2
1609405240000|2020-12-31 09:00:40|323.81||323.81||323.81||323.81||1
1609405250000|2020-12-31 09:00:50|323.86|323.71|323.76|323.61|323.86|323.71|323.76|323.61|2
1609405280000|2020-12-31 09:01:20|323.81|323.66|324.01|323.86|324.06|323.86|323.81|323.66|65
1609405300000|2020-12-31 09:01:40|323.96|323.81|324.01|323.81|324.01|323.81|323.96|323.81|15
1609405310000|2020-12-31 09:01:50||323.86||323.86||323.86||323.86|0
1609405320000|2020-12-31 09:02:00||323.81||323.81||323.81||323.81|0
1609405330000|2020-12-31 09:02:10|323.96||323.96||323.96||323.96||2
1609405350000|2020-12-31 09:02:30|||||||||1
1609405370000|2020-12-31 09:02:50|324.01||324.01||324.01||324.01||11
1609405380000|2020-12-31 09:03:00|323.96||323.96||323.96||323.96||0
1609405390000|2020-12-31 09:03:10|||||||||1
1609405400000|2020-12-31 09:03:20|||||||||1
1609405410000|2020-12-31 09:03:30|323.91|323.76|323.96|323.76|323.96|323.76|323.91|323.71|28
1609405420000|2020-12-31 09:03:40||323.81||323.81||323.81||323.81|2
1609405430000|2020-12-31 09:03:50|323.91|323.76|323.86|323.71|323.91|323.76|323.86|323.71|5
1609405440000|2020-12-31 09:04:00||323.66||323.71||323.71||323.66|6
1609405450000|2020-12-31 09:04:10||323.66||323.66||323.66||323.66|3
1609405470000|2020-12-31 09:04:30|323.81||323.81||323.81||323.81||1
1609405480000|2020-12-31 09:04:40||323.61||323.61||323.61||323.61|0
1609405490000|2020-12-31 09:04:50|323.76||323.76||323.76||323.76||2
1609405500000|2020-12-31 09:05:00|||||||||6
1609405510000|2020-12-31 09:05:10||323.56||323.61||323.61||323.56|3
1609405520000|2020-12-31 09:05:20|323.71|323.51|323.71|323.56|323.71|323.56|323.71|323.51|5
1609405530000|2020-12-31 09:05:30|323.76||323.71||323.76||323.71||2
1609405550000|2020-12-31 09:05:50|||||||||1
1609405560000|2020-12-31 09:06:00|||||||||1
1609405570000|2020-12-31 09:06:10||323.51||323.51||323.51||323.51|3
1609405580000|2020-12-31 09:06:20|323.66|323.46|323.66|323.51|323.66|323.51|323.61|323.46|15
1609405590000|2020-12-31 09:06:30|||||||||1
1609405610000|2020-12-31 09:06:50|||||||||1
1609405620000|2020-12-31 09:07:00|||||||||2
1609405630000|2020-12-31 09:07:10|||||||||1
1609405640000|2020-12-31 09:07:20|||||||||2
1609405660000|2020-12-31 09:07:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|5
1609405670000|2020-12-31 09:07:50||323.41||323.46||323.46||323.41|2
1609405690000|2020-12-31 09:08:10|323.66||323.66||323.66||323.66||10
1609405700000|2020-12-31 09:08:20|323.71|323.51|323.66|323.51|323.71|323.51|323.66|323.51|4
1609405710000|2020-12-31 09:08:30|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|3
1609405720000|2020-12-31 09:08:40|||||||||2
1609405760000|2020-12-31 09:09:20|||||||||1
1609405790000|2020-12-31 09:09:50|323.66|323.51|323.66|323.46|323.66|323.51|323.66|323.46|6
1609405800000|2020-12-31 09:10:00|323.61|323.41|323.61|323.41|323.61|323.46|323.61|323.41|8
1609405810000|2020-12-31 09:10:10|||||||||5
1609405830000|2020-12-31 09:10:30|323.56|323.36|323.56|323.41|323.56|323.41|323.56|323.36|11
1609405840000|2020-12-31 09:10:40||323.36||323.36||323.36||323.26|3
1609405860000|2020-12-31 09:11:00||323.26||323.41||323.41||323.26|4
1609405870000|2020-12-31 09:11:10|||||||||3
1609405890000|2020-12-31 09:11:30|||||||||2
1609405900000|2020-12-31 09:11:40||323.36||323.36||323.36||323.36|5
1609405910000|2020-12-31 09:11:50|||||||||1
1609405920000|2020-12-31 09:12:00|323.71|323.41|323.71|323.51|323.71|323.51|323.71|323.41|12
1609405930000|2020-12-31 09:12:10||323.46||323.46||323.46||323.46|0
1609405940000|2020-12-31 09:12:20|||||||||1
1609405950000|2020-12-31 09:12:30||323.41||323.41||323.41||323.41|1
1609405960000|2020-12-31 09:12:40||323.46||323.46||323.46||323.46|0
1609405970000|2020-12-31 09:12:50|||||||||1
1609405980000|2020-12-31 09:13:00||323.56||323.56||323.56||323.56|0
1609405990000|2020-12-31 09:13:10||323.51||323.51||323.51||323.51|2
1609406000000|2020-12-31 09:13:20|323.76|323.46|323.76|323.46|323.76|323.46|323.76|323.46|11
1609406010000|2020-12-31 09:13:30|323.81|323.51|323.81|323.66|323.81|323.66|323.81|323.51|8
1609406020000|2020-12-31 09:13:40|323.86|323.71|323.86|323.66|323.86|323.71|323.86|323.66|2
1609406040000|2020-12-31 09:14:00|323.76|323.56|323.76|323.56|323.76|323.56|323.76|323.56|7
1609406050000|2020-12-31 09:14:10|323.71|323.51|323.51|323.36|323.76|323.51|323.51|323.36|15
1609406060000|2020-12-31 09:14:20|323.56|323.31|323.51|322.96|323.56|323.41|323.51|322.96|21
1609406070000|2020-12-31 09:14:30|323.41|322.91|323.06|322.71|323.41|322.91|323.06|322.71|12
1609406080000|2020-12-31 09:14:40|322.91|322.66|323.11|322.46|323.26|322.96|322.91|322.31|46
1609406090000|2020-12-31 09:14:50|323.26|323.01|323.26|323.06|323.31|323.06|323.26|322.51|25
1609406100000|2020-12-31 09:15:00|323.31|322.61|323.41|323.16|323.41|323.16|323.31|322.61|40
1609406120000|2020-12-31 09:15:20|323.71|323.31|323.71|323.31|323.71|323.31|323.71|323.31|3
1609406140000|2020-12-31 09:15:40||323.51||323.36||323.51||323.31|2
1609406150000|2020-12-31 09:15:50|323.66||323.66||323.66||323.66||0
1609406160000|2020-12-31 09:16:00|323.61||323.61||323.61||323.61||1
1609406170000|2020-12-31 09:16:10|323.56||323.56||323.56||323.56||0
1609406200000|2020-12-31 09:16:40||323.26||323.31||323.31||323.21|10
1609406220000|2020-12-31 09:17:00|323.51|323.26|323.51|323.26|323.51|323.31|323.51|323.26|2
1609406250000|2020-12-31 09:17:30|323.56|323.31|323.56|323.31|323.56|323.31|323.51|323.31|6
1609406270000|2020-12-31 09:17:50|323.61|323.51|323.71|323.51|323.71|323.51|323.61|323.51|5
1609406280000|2020-12-31 09:18:00|||||||||3
1609406310000|2020-12-31 09:18:30|323.66|323.56|323.66|323.31|323.66|323.56|323.66|323.26|9
1609406320000|2020-12-31 09:18:40|323.61||323.61||323.61||323.61||0
1609406330000|2020-12-31 09:18:50|323.56||323.56||323.56||323.56||0
1609406340000|2020-12-31 09:19:00|323.51|323.36|323.51|323.31|323.51|323.36|323.51|323.31|2
1609406350000|2020-12-31 09:19:10||323.36||323.36||323.36||323.36|1
1609406360000|2020-12-31 09:19:20||323.31||323.31||323.31||323.31|1
1609406370000|2020-12-31 09:19:30||323.36||323.31||323.36||323.31|2
1609406380000|2020-12-31 09:19:40|323.46|323.26|323.61|323.46|323.61|323.46|323.46|323.11|14
1609406390000|2020-12-31 09:19:50|323.66|323.41|323.66|323.41|323.66|323.41|323.66|323.41|0
1609406400000|2020-12-31 09:20:00|323.76|323.16|323.76|323.16|323.76|323.16|323.76|323.16|1
1609406600000|2020-12-31 09:23:20|323.66|323.06|323.66|323.06|323.66|323.06|323.66|323.06|0
1609406700000|2020-12-31 09:25:00|||||||||11
1609406800000|2020-12-31 09:26:40|323.76|323.16|323.76|323.16|323.76|323.16|323.76|323.16|0
1609406910000|2020-12-31 09:28:30|323.66|323.06|323.66|323.06|323.76|323.16|323.66|323.06|0
1609406990000|2020-12-31 09:29:50|323.76|323.16|323.76|323.16|323.76|323.16|323.66|323.06|0
1609407000000|2020-12-31 09:30:00|323.66|323.06|323.66|323.06|323.66|323.06|323.66|323.06|0
1609407010000|2020-12-31 09:30:10|323.56|322.96|323.66|323.06|323.66|323.06|323.56|322.96|0
1609407090000|2020-12-31 09:31:30|323.76|323.16|323.66|323.06|323.76|323.16|323.66|323.06|0
1609407100000|2020-12-31 09:31:40|323.76|323.16|323.76|323.16|323.76|323.16|323.76|323.16|0
1609407200000|2020-12-31 09:33:20|323.66|323.06|323.66|323.06|323.66|323.06|323.66|323.06|0
1609407260000|2020-12-31 09:34:20|323.76|323.16|323.66|323.06|323.76|323.16|323.66|323.06|0
1609407270000|2020-12-31 09:34:30|323.76|323.16|323.76|323.16|323.76|323.16|323.76|323.16|0
1609407290000|2020-12-31 09:34:50|323.66|323.06|323.66|323.06|323.66|323.06|323.66|323.06|0
1609407300000|2020-12-31 09:35:00|323.76|323.16|323.76|323.16|323.76|323.16|323.76|323.16|0
1609407320000|2020-12-31 09:35:20|323.66|323.06|323.66|323.06|323.66|323.06|323.66|323.06|0
1609407330000|2020-12-31 09:35:30|323.76|323.16|323.76|323.16|323.76|323.16|323.76|323.16|0
1609407350000|2020-12-31 09:35:50|323.66|323.06|323.76|323.16|323.76|323.16|323.66|323.06|0
1609407360000|2020-12-31 09:36:00|323.66|323.06|323.66|323.06|323.66|323.06|323.66|323.06|0
1609407540000|2020-12-31 09:39:00|323.76|323.16|323.76|323.16|323.76|323.16|323.76|323.16|0
1609407810000|2020-12-31 09:43:30|323.66|323.06|323.66|323.06|323.76|323.16|323.66|323.06|0
1609408260000|2020-12-31 09:51:00|323.76|323.16|323.76|323.16|323.76|323.16|323.76|323.16|0
1609408280000|2020-12-31 09:51:20|323.86|323.66|323.86|323.71|323.86|323.71|323.86|323.66|1
1609408300000|2020-12-31 09:51:40|323.91||323.91||323.91||323.91||1
1609408310000|2020-12-31 09:51:50||323.76||323.71||323.76||323.71|1
1609408330000|2020-12-31 09:52:10||323.76||323.66||323.76||323.66|4
1609408360000|2020-12-31 09:52:40||323.71||323.71||323.71||323.66|0
1609408370000|2020-12-31 09:52:50||323.66||323.71||323.71||323.66|0
1609408380000|2020-12-31 09:53:00||323.76||323.66||323.76||323.66|3
1609408390000|2020-12-31 09:53:10||323.71||323.71||323.71||323.66|0
1609408400000|2020-12-31 09:53:20||323.66||323.66||323.76||323.66|1
1609408410000|2020-12-31 09:53:30||323.71||323.71||323.71||323.66|0
1609408500000|2020-12-31 09:55:00|323.96|323.76|323.96|323.71|323.96|323.76|323.96|323.71|1
1609408510000|2020-12-31 09:55:10||323.76||323.71||323.76||323.71|0
1609408570000|2020-12-31 09:56:10|324.01||324.01||324.01||324.01||0
1609408630000|2020-12-31 09:57:10||323.81||323.81||323.81||323.81|0
1609408700000|2020-12-31 09:58:20|||||||||1
1609408730000|2020-12-31 09:58:50|323.96||323.96||323.96||323.96||0
1609408740000|2020-12-31 09:59:00||323.71||323.71||323.71||323.71|3
1609408840000|2020-12-31 10:00:40|323.91||323.91||323.91||323.91||1
1609409150000|2020-12-31 10:05:50|323.86||323.86||323.86||323.86||0
1609409180000|2020-12-31 10:06:20||323.66||323.66||323.66||323.61|2
1609409270000|2020-12-31 10:07:50|323.81||323.81||323.81||323.81||0
1609409300000|2020-12-31 10:08:20|||||||||1
1609409610000|2020-12-31 10:13:30|323.86||323.86||323.86||323.86||5
1609409620000|2020-12-31 10:13:40|||||||||1
1609409630000|2020-12-31 10:13:50|323.81|323.61|323.86|323.61|323.86|323.61|323.81|323.61|3
1609409640000|2020-12-31 10:14:00||323.66||323.66||323.66||323.66|0
1609409710000|2020-12-31 10:15:10||323.71||323.71||323.71||323.66|0
1609409720000|2020-12-31 10:15:20||323.66||323.66||323.71||323.66|0
1609409730000|2020-12-31 10:15:30||323.71||323.71||323.71||323.66|0
1609409750000|2020-12-31 10:15:50|||||||||1
1609410320000|2020-12-31 10:25:20|||||||||1
1609410600000|2020-12-31 10:30:00|323.81|323.66|323.76|323.56|323.81|323.66|323.71|323.51|6
1609410610000|2020-12-31 10:30:10||323.51||323.51||323.56||323.51|4
1609410620000|2020-12-31 10:30:20||323.56||323.51||323.56||323.51|0
1609410710000|2020-12-31 10:31:50||323.56||323.51||323.56||323.51|0
1609410720000|2020-12-31 10:32:00||323.56||323.56||323.56||323.51|0
1609410750000|2020-12-31 10:32:30||323.51||323.56||323.56||323.51|0
1609410760000|2020-12-31 10:32:40||323.51||323.51||323.56||323.51|0
1609410770000|2020-12-31 10:32:50||323.56||323.51||323.56||323.51|0
1609410780000|2020-12-31 10:33:00||323.56||323.56||323.56||323.51|0
1609410870000|2020-12-31 10:34:30||323.51||323.56||323.56||323.51|0
1609410880000|2020-12-31 10:34:40||323.51||323.56||323.56||323.51|0
1609410900000|2020-12-31 10:35:00|||||||||2
1609411030000|2020-12-31 10:37:10|323.81|323.61|323.81|323.61|323.81|323.66|323.81|323.61|3
1609411090000|2020-12-31 10:38:10|323.91|323.71|323.91|323.76|323.91|323.76|323.91|323.71|13
1609411100000|2020-12-31 10:38:20|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|3
1609411120000|2020-12-31 10:38:40|324.01|323.86|324.06|323.91|324.06|323.91|324.01|323.86|9
1609411160000|2020-12-31 10:39:20||323.86||323.86||323.91||323.86|10
1609411170000|2020-12-31 10:39:30|324.11|323.91|324.11|323.91|324.11|323.96|324.11|323.86|7
1609411180000|2020-12-31 10:39:40||323.96||323.91||323.96||323.91|5
1609411200000|2020-12-31 10:40:00||323.86||323.91||323.91||323.86|1
1609411210000|2020-12-31 10:40:10||323.96||323.96||323.96||323.96|0
1609411230000|2020-12-31 10:40:30||323.91||323.91||323.91||323.91|15
1609411240000|2020-12-31 10:40:40||323.96||323.86||323.96||323.86|3
1609411250000|2020-12-31 10:40:50||323.91||323.96||323.96||323.91|8
1609411260000|2020-12-31 10:41:00||323.91||323.96||323.96||323.91|8
1609411270000|2020-12-31 10:41:10|324.06|323.91|324.06|323.91|324.06|323.96|324.06|323.91|3
1609411280000|2020-12-31 10:41:20||323.86||323.86||323.86||323.86|3
1609411290000|2020-12-31 10:41:30|324.01||324.01||324.01||324.01||1
1609411300000|2020-12-31 10:41:40|||||||||1
1609411310000|2020-12-31 10:41:50|||||||||6
1609411360000|2020-12-31 10:42:40|||||||||3
1609411370000|2020-12-31 10:42:50|||||||||3
1609411420000|2020-12-31 10:43:40|||||||||1
1609411430000|2020-12-31 10:43:50|||||||||6
1609411440000|2020-12-31 10:44:00|||||||||1
1609411470000|2020-12-31 10:44:30|||||||||5
1609411480000|2020-12-31 10:44:40|||||||||1
1609411540000|2020-12-31 10:45:40|324.06|323.91|324.01|323.86|324.06|323.91|324.01|323.86|7
1609411600000|2020-12-31 10:46:40|324.06|323.91|324.06|323.86|324.06|323.91|324.06|323.86|7
1609411640000|2020-12-31 10:47:20||323.91||323.91||323.91||323.86|1
1609411650000|2020-12-31 10:47:30||323.86||323.86||323.86||323.86|6
1609411660000|2020-12-31 10:47:40||323.91||323.86||323.91||323.86|0
1609411670000|2020-12-31 10:47:50||323.91||323.91||323.91||323.91|0
1609411750000|2020-12-31 10:49:10|||||||||1
1609411780000|2020-12-31 10:49:40|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|6
1609411860000|2020-12-31 10:51:00|||||||||6
1609411900000|2020-12-31 10:51:40|||||||||8
1609411930000|2020-12-31 10:52:10|324.16||324.16||324.16||324.16||3
1609411960000|2020-12-31 10:52:40|||||||||5
1609412000000|2020-12-31 10:53:20|||||||||1
1609412010000|2020-12-31 10:53:30|||||||||8
1609412020000|2020-12-31 10:53:40|324.21||324.21||324.21||324.21||2
1609412040000|2020-12-31 10:54:00||324.01||324.01||324.01||323.96|0
1609412050000|2020-12-31 10:54:10||324.06||324.01||324.06||324.01|0
1609412320000|2020-12-31 10:58:40||324.06||324.06||324.06||324.01|0
1609412350000|2020-12-31 10:59:10||324.01||324.01||324.01||324.01|0
1609412360000|2020-12-31 10:59:20||324.06||324.06||324.06||324.06|0
1609412370000|2020-12-31 10:59:30||324.01||324.06||324.06||324.01|0
1609412420000|2020-12-31 11:00:20||324.01||324.01||324.01||324.01|0
1609412430000|2020-12-31 11:00:30||324.06||324.01||324.06||324.01|0
1609412440000|2020-12-31 11:00:40||324.06||324.01||324.06||324.01|0
1609412460000|2020-12-31 11:01:00|324.16||324.16||324.21||324.16||0
1609412600000|2020-12-31 11:03:20|||||||||7
1609412610000|2020-12-31 11:03:30|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|5
1609412620000|2020-12-31 11:03:40|324.16||324.11||324.16||324.11||0
1609412920000|2020-12-31 11:08:40|||||||||1
1609412960000|2020-12-31 11:09:20|||||||||1
1609413040000|2020-12-31 11:10:40|||||||||1
1609413110000|2020-12-31 11:11:50|||||||||1
1609413260000|2020-12-31 11:14:20|||||||||1
1609413330000|2020-12-31 11:15:30|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|2
1609413420000|2020-12-31 11:17:00|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|2
1609413640000|2020-12-31 11:20:40|324.26|324.11|324.26|324.06|324.26|324.11|324.26|324.06|9
1609413650000|2020-12-31 11:20:50||324.11||324.11||324.11||324.06|0
1609413870000|2020-12-31 11:24:30||324.06||324.06||324.06||324.06|5
1609413880000|2020-12-31 11:24:40|324.21||324.21||324.21||324.21||3
1609414200000|2020-12-31 11:30:00|||||||||1
1609414260000|2020-12-31 11:31:00|324.26||324.26||324.26||324.26||0
1609414270000|2020-12-31 11:31:10|324.21||324.21||324.21||324.21||3
1609414360000|2020-12-31 11:32:40|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|1
1609414370000|2020-12-31 11:32:50||323.96||323.96||323.96||323.96|0
1609414530000|2020-12-31 11:35:30||324.01||323.96||324.01||323.96|0
1609414560000|2020-12-31 11:36:00||324.01||323.96||324.01||323.96|0
1609414600000|2020-12-31 11:36:40||324.01||324.01||324.01||324.01|0
1609414630000|2020-12-31 11:37:10|324.21|324.06|324.21|324.01|324.21|324.06|324.21|324.01|2
1609414700000|2020-12-31 11:38:20|324.16||324.21||324.21||324.16||0
1609414710000|2020-12-31 11:38:30|324.16||324.16||324.21||324.16||0
1609414720000|2020-12-31 11:38:40|324.21||324.16||324.21||324.16||0
1609415110000|2020-12-31 11:45:10|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|1
1609415130000|2020-12-31 11:45:30||323.91||323.91||323.91||323.91|0
1609415140000|2020-12-31 11:45:40|324.06||324.11||324.11||324.06||2
1609415160000|2020-12-31 11:46:00|324.06||324.11||324.11||324.06||2
1609415320000|2020-12-31 11:48:40|324.06||324.06||324.06||324.06||0
1609415420000|2020-12-31 11:50:20||323.86||323.86||323.86||323.86|5
1609415440000|2020-12-31 11:50:40|324.01||324.06||324.06||324.01||0
1609415450000|2020-12-31 11:50:50|324.01|323.81|324.01|323.81|324.01|323.81|324.01|323.81|0
1609415470000|2020-12-31 11:51:10|323.96||324.01||324.01||323.96||0
1609415490000|2020-12-31 11:51:30|323.96|323.86|324.01|323.81|324.01|323.86|323.96|323.81|5
1609415500000|2020-12-31 11:51:40|323.96||324.01||324.01||323.96||2
1609415540000|2020-12-31 11:52:20|323.96|323.76|323.96|323.76|323.96|323.76|323.96|323.76|8
1609415550000|2020-12-31 11:52:30|323.91||323.91||323.91||323.91||4
1609415560000|2020-12-31 11:52:40||323.71||323.76||323.76||323.71|6
1609415590000|2020-12-31 11:53:10|||||||||2
1609415600000|2020-12-31 11:53:20|323.96||323.96||323.96||323.96||4
1609415660000|2020-12-31 11:54:20|||||||||3
1609415730000|2020-12-31 11:55:30|324.01||324.01||324.01||324.01||2
1609415780000|2020-12-31 11:56:20||323.81||323.76||323.81||323.76|0
1609415800000|2020-12-31 11:56:40||323.81||323.76||323.81||323.76|2
1609415820000|2020-12-31 11:57:00||323.81||323.76||323.81||323.76|0
1609415830000|2020-12-31 11:57:10||323.81||323.81||323.81||323.76|0
1609415840000|2020-12-31 11:57:20||323.76||323.81||323.81||323.76|0
1609415850000|2020-12-31 11:57:30||323.76||323.76||323.81||323.76|2
1609415860000|2020-12-31 11:57:40||323.81||323.81||323.81||323.76|0
1609415890000|2020-12-31 11:58:10||323.76||323.76||323.81||323.76|0
1609415900000|2020-12-31 11:58:20||323.81||323.81||323.81||323.76|0
1609415910000|2020-12-31 11:58:30||323.76||323.76||323.81||323.76|1
1609415920000|2020-12-31 11:58:40||323.81||323.81||323.81||323.81|0
1609415970000|2020-12-31 11:59:30||323.86||323.86||323.86||323.86|1
1609415990000|2020-12-31 11:59:50|||||||||1
1609416010000|2020-12-31 12:00:10||323.81||323.81||323.81||323.81|1
1609416030000|2020-12-31 12:00:30|||||||||1
1609416060000|2020-12-31 12:01:00|324.06|323.86|324.06|323.86|324.06|323.86|324.06|323.86|0
1609416090000|2020-12-31 12:01:30|||||||||1
1609416100000|2020-12-31 12:01:40||323.91||323.91||323.91||323.91|0
1609416150000|2020-12-31 12:02:30|||||||||1
1609416170000|2020-12-31 12:02:50|324.11||324.11||324.11||324.11||5
1609416180000|2020-12-31 12:03:00||323.96||323.91||323.96||323.91|1
1609416490000|2020-12-31 12:08:10||323.96||323.96||323.96||323.96|0
1609416500000|2020-12-31 12:08:20||323.91||323.96||323.96||323.91|0
1609416520000|2020-12-31 12:08:40||323.91||323.91||323.91||323.91|0
1609416570000|2020-12-31 12:09:30|||||||||1
1609416580000|2020-12-31 12:09:40|||||||||1
1609416700000|2020-12-31 12:11:40||323.96||323.91||323.96||323.91|0
1609416800000|2020-12-31 12:13:20||323.96||323.96||323.96||323.96|2
1609416860000|2020-12-31 12:14:20||323.91||323.91||323.91||323.91|0
1609416930000|2020-12-31 12:15:30|324.16|323.96|324.16|323.96|324.16|323.96|324.16|323.96|4
1609416980000|2020-12-31 12:16:20||324.01||323.96||324.01||323.96|1
1609416990000|2020-12-31 12:16:30|324.21|324.01|324.26|324.11|324.26|324.11|324.21|324.01|29
1609417000000|2020-12-31 12:16:40||324.06||324.01||324.11||324.01|4
1609417010000|2020-12-31 12:16:50||324.06||324.06||324.06||324.06|0
1609417020000|2020-12-31 12:17:00||324.11||324.11||324.11||324.11|1
1609417030000|2020-12-31 12:17:10||324.06||324.01||324.11||324.01|0
1609417040000|2020-12-31 12:17:20||324.11||324.06||324.11||324.01|1
1609417050000|2020-12-31 12:17:30||324.11||324.06||324.11||324.06|2
1609417060000|2020-12-31 12:17:40||324.11||324.11||324.11||324.11|0
1609417080000|2020-12-31 12:18:00|324.31|324.16|324.31|324.11|324.31|324.16|324.31|324.11|5
1609417090000|2020-12-31 12:18:10||324.16||324.11||324.16||324.11|6
1609417140000|2020-12-31 12:19:00||324.06||324.06||324.06||324.06|0
1609417260000|2020-12-31 12:21:00|324.26||324.26||324.26||324.26||0
1609417270000|2020-12-31 12:21:10||324.01||324.01||324.01||324.01|0
1609417280000|2020-12-31 12:21:20||324.06||324.06||324.06||324.06|0
1609417290000|2020-12-31 12:21:30||324.01||324.06||324.06||324.01|0
1609417310000|2020-12-31 12:21:50||324.01||324.01||324.06||324.01|0
1609417560000|2020-12-31 12:26:00||324.06||324.01||324.06||324.01|0
1609417630000|2020-12-31 12:27:10||323.96||323.96||323.96||323.96|0
1609417640000|2020-12-31 12:27:20|324.16|324.01|324.26|324.01|324.26|324.01|324.16|324.01|2
1609417650000|2020-12-31 12:27:30|324.21|323.96|324.16|323.91|324.21|323.96|324.11|323.91|0
1609417660000|2020-12-31 12:27:40||323.96||323.91||323.96||323.91|0
1609417680000|2020-12-31 12:28:00|324.21|323.96|324.21|323.96|324.21|323.96|324.21|323.96|0
1609417690000|2020-12-31 12:28:10||324.01||324.01||324.01||323.96|0
1609417700000|2020-12-31 12:28:20||323.96||323.96||324.01||323.96|0
1609417810000|2020-12-31 12:30:10||323.91||323.91||323.91||323.91|0
1609417940000|2020-12-31 12:32:20|324.16|323.96|324.16|323.91|324.16|323.96|324.16|323.91|0
1609418020000|2020-12-31 12:33:40||323.96||323.91||323.96||323.91|0
1609418080000|2020-12-31 12:34:40||323.96||323.96||323.96||323.96|0
1609418090000|2020-12-31 12:34:50||323.91||323.96||323.96||323.91|0
1609418200000|2020-12-31 12:36:40|324.21|324.01|324.16|323.96|324.21|324.01|324.16|323.96|0
1609418620000|2020-12-31 12:43:40|||||||||1
1609418690000|2020-12-31 12:44:50|||||||||1
1609418730000|2020-12-31 12:45:30|||||||||1
1609418760000|2020-12-31 12:46:00|324.21|324.01|324.21|323.96|324.21|324.01|324.21|323.96|0
1609418800000|2020-12-31 12:46:40|||||||||1
1609418850000|2020-12-31 12:47:30||324.01||323.96||324.01||323.96|1
1609419010000|2020-12-31 12:50:10|324.36|324.21|324.41|324.11|324.41|324.26|324.36|324.06|38
1609419020000|2020-12-31 12:50:20||324.16||324.16||324.16||324.16|0
1609419030000|2020-12-31 12:50:30|324.36||324.41||324.41||324.36||0
1609419040000|2020-12-31 12:50:40||324.11||324.16||324.16||324.11|0
1609419060000|2020-12-31 12:51:00|324.36||324.36||324.36||324.36||0
1609419070000|2020-12-31 12:51:10||324.11||324.16||324.16||324.11|0
1609419340000|2020-12-31 12:55:40||324.11||324.16||324.16||324.11|0
1609419390000|2020-12-31 12:56:30||324.21||324.16||324.21||324.16|0
1609419480000|2020-12-31 12:58:00||324.11||324.11||324.11||324.11|3
1609419520000|2020-12-31 12:58:40||324.06||324.06||324.06||324.06|0
1609419600000|2020-12-31 13:00:00||324.11||324.11||324.11||324.06|0
1609419620000|2020-12-31 13:00:20||324.06||324.11||324.11||324.06|0
1609419650000|2020-12-31 13:00:50||324.16||324.11||324.16||324.11|0
1609419660000|2020-12-31 13:01:00||324.16||324.11||324.16||324.11|0
1609419670000|2020-12-31 13:01:10||324.16||324.11||324.16||324.11|0
1609419720000|2020-12-31 13:02:00||324.16||324.11||324.16||324.11|0
1609419740000|2020-12-31 13:02:20|324.31||324.31||324.31||324.31||0
1609419780000|2020-12-31 13:03:00||324.06||324.06||324.11||324.06|1
1609419790000|2020-12-31 13:03:10||324.11||324.06||324.11||324.06|0
1609419800000|2020-12-31 13:03:20||324.11||324.11||324.11||324.06|0
1609419810000|2020-12-31 13:03:30||324.06||324.06||324.11||324.06|0
1609419820000|2020-12-31 13:03:40||324.11||324.11||324.11||324.06|0
1609419830000|2020-12-31 13:03:50||324.06||324.06||324.11||324.06|0
1609419890000|2020-12-31 13:04:50||324.11||324.06||324.11||324.06|0
1609420240000|2020-12-31 13:10:40||324.11||324.06||324.11||324.06|0
1609420800000|2020-12-31 13:20:00||324.11||324.06||324.11||324.06|0
1609420940000|2020-12-31 13:22:20||324.11||324.06||324.11||324.06|0
1609421030000|2020-12-31 13:23:50||324.11||324.06||324.11||324.06|0
1609421400000|2020-12-31 13:30:00||324.11||324.11||324.11||324.06|0
1609421410000|2020-12-31 13:30:10||324.06||324.06||324.11||324.06|0
1609421430000|2020-12-31 13:30:30||324.11||324.06||324.11||324.06|0
1609421440000|2020-12-31 13:30:40||324.11||324.06||324.11||324.06|0
1609421460000|2020-12-31 13:31:00||324.11||324.06||324.11||324.06|0
1609421470000|2020-12-31 13:31:10||324.11||324.11||324.11||324.06|0
1609421500000|2020-12-31 13:31:40||324.16||324.06||324.16||324.06|1
1609421620000|2020-12-31 13:33:40|||||||||3
1609421640000|2020-12-31 13:34:00||324.11||324.06||324.11||324.06|0
1609421650000|2020-12-31 13:34:10|324.36|324.11|324.36|324.06|324.36|324.21|324.36|324.06|10
1609421660000|2020-12-31 13:34:20||324.11||324.11||324.11||324.11|2
1609421680000|2020-12-31 13:34:40||324.16||324.11||324.16||324.11|0
1609421700000|2020-12-31 13:35:00||324.06||324.06||324.06||324.06|0
1609421710000|2020-12-31 13:35:10||324.11||324.11||324.11||324.06|0
1609421730000|2020-12-31 13:35:30|||||||||2
1609421740000|2020-12-31 13:35:40||324.06||324.11||324.11||324.06|0
1609421780000|2020-12-31 13:36:20||324.06||324.06||324.06||324.06|0
1609421790000|2020-12-31 13:36:30||324.11||324.11||324.11||324.11|0
1609421800000|2020-12-31 13:36:40||324.06||324.06||324.06||324.06|2
1609421810000|2020-12-31 13:36:50||324.11||324.11||324.11||324.06|0
1609421820000|2020-12-31 13:37:00||324.06||324.06||324.06||324.06|0
1609421850000|2020-12-31 13:37:30||324.11||324.11||324.11||324.06|2
1609421890000|2020-12-31 13:38:10||324.16||324.11||324.16||324.11|0
1609421970000|2020-12-31 13:39:30||324.06||324.06||324.11||324.06|0
1609421980000|2020-12-31 13:39:40||324.11||324.06||324.11||324.06|0
1609421990000|2020-12-31 13:39:50||324.11||324.06||324.11||324.06|0
1609422000000|2020-12-31 13:40:00||324.11||324.06||324.11||324.06|0
1609422010000|2020-12-31 13:40:10||324.11||324.06||324.11||324.06|0
1609422060000|2020-12-31 13:41:00||324.11||324.11||324.11||324.06|0
1609422070000|2020-12-31 13:41:10||324.06||324.11||324.11||324.06|0
1609422140000|2020-12-31 13:42:20||324.06||324.11||324.11||324.06|0
1609422150000|2020-12-31 13:42:30||324.06||324.11||324.11||324.06|0
1609422160000|2020-12-31 13:42:40||324.06||324.11||324.11||324.06|0
1609422170000|2020-12-31 13:42:50||324.06||324.11||324.11||324.06|0
1609422230000|2020-12-31 13:43:50||324.16||324.11||324.16||324.11|2
1609422260000|2020-12-31 13:44:20||324.16||324.11||324.16||324.11|2
1609422270000|2020-12-31 13:44:30||324.16||324.16||324.16||324.11|0
1609422290000|2020-12-31 13:44:50||324.11||324.16||324.16||324.11|0
1609422310000|2020-12-31 13:45:10||324.11||324.16||324.16||324.11|0
1609422330000|2020-12-31 13:45:30|324.41|324.26|324.41|324.11|324.41|324.26|324.41|324.11|2
1609422340000|2020-12-31 13:45:40||324.16||324.16||324.16||324.11|0
1609422350000|2020-12-31 13:45:50||324.11||324.16||324.16||324.11|0
1609422360000|2020-12-31 13:46:00||324.11||324.11||324.11||324.11|0
1609422390000|2020-12-31 13:46:30||324.16||324.11||324.16||324.11|0
1609422400000|2020-12-31 13:46:40||324.16||324.16||324.16||324.16|2
1609422450000|2020-12-31 13:47:30||324.21||324.21||324.21||324.16|2
1609422790000|2020-12-31 13:53:10||324.11||324.11||324.11||324.11|4
1609422810000|2020-12-31 13:53:30||324.16||324.11||324.16||324.11|1
1609422820000|2020-12-31 13:53:40||324.16||324.06||324.16||324.06|2
1609423110000|2020-12-31 13:58:30|||||||||2
1609423150000|2020-12-31 13:59:10|324.36||324.36||324.36||324.36||1
1609423160000|2020-12-31 13:59:20|||||||||2
1609423200000|2020-12-31 14:00:00||324.01||324.01||324.01||324.01|0
1609423270000|2020-12-31 14:01:10|||||||||2
1609423290000|2020-12-31 14:01:30|324.41|324.06|324.41|324.06|324.41|324.06|324.41|324.06|2
1609423350000|2020-12-31 14:02:30|324.46|324.11|324.46|324.11|324.46|324.11|324.46|324.11|2
1609423380000|2020-12-31 14:03:00||324.16||324.11||324.16||324.11|0
1609423390000|2020-12-31 14:03:10||324.16||324.11||324.16||324.11|0
1609423400000|2020-12-31 14:03:20||324.16||324.16||324.16||324.11|0
1609423410000|2020-12-31 14:03:30|||||||||1
1609423460000|2020-12-31 14:04:20|324.51||324.51||324.51||324.51||5
1609423530000|2020-12-31 14:05:30||324.21||324.16||324.21||324.16|3
1609423560000|2020-12-31 14:06:00||324.21||324.16||324.21||324.16|0
1609423570000|2020-12-31 14:06:10||324.21||324.21||324.21||324.16|0
1609423600000|2020-12-31 14:06:40||324.26||324.21||324.26||324.21|3
1609423630000|2020-12-31 14:07:10||324.26||324.26||324.26||324.26|0
1609423670000|2020-12-31 14:07:50||324.21||324.21||324.21||324.21|2
1609423680000|2020-12-31 14:08:00||324.26||324.26||324.26||324.21|0
1609423770000|2020-12-31 14:09:30||324.21||324.21||324.26||324.21|0
1609423980000|2020-12-31 14:13:00||324.26||324.21||324.26||324.21|0
1609423990000|2020-12-31 14:13:10||324.26||324.26||324.26||324.21|0
1609424000000|2020-12-31 14:13:20||324.21||324.26||324.26||324.21|0
1609424010000|2020-12-31 14:13:30||324.21||324.21||324.26||324.21|0
1609424020000|2020-12-31 14:13:40||324.26||324.21||324.26||324.21|0
1609424050000|2020-12-31 14:14:10||324.26||324.21||324.26||324.21|0
1609424060000|2020-12-31 14:14:20||324.26||324.26||324.26||324.21|0
1609424100000|2020-12-31 14:15:00||324.21||324.21||324.21||324.21|0
1609424110000|2020-12-31 14:15:10||324.26||324.26||324.26||324.26|0
1609424200000|2020-12-31 14:16:40||324.21||324.21||324.21||324.21|0
1609424210000|2020-12-31 14:16:50||324.26||324.21||324.26||324.21|0
1609424220000|2020-12-31 14:17:00||324.26||324.21||324.26||324.21|0
1609424240000|2020-12-31 14:17:20||324.26||324.26||324.26||324.26|0
1609424250000|2020-12-31 14:17:30|324.46|324.21|324.46|324.21|324.46|324.26|324.46|324.21|0
1609424280000|2020-12-31 14:18:00||324.26||324.21||324.26||324.21|1
1609424290000|2020-12-31 14:18:10||324.26||324.26||324.26||324.21|0
1609424300000|2020-12-31 14:18:20||324.21||324.21||324.21||324.21|0
1609424320000|2020-12-31 14:18:40||324.26||324.21||324.26||324.21|3
1609424470000|2020-12-31 14:21:10||324.26||324.21||324.26||324.21|0
1609424480000|2020-12-31 14:21:20||324.26||324.26||324.26||324.21|0
1609424490000|2020-12-31 14:21:30||324.21||324.21||324.26||324.21|0
1609424520000|2020-12-31 14:22:00||324.26||324.26||324.26||324.21|0
1609424530000|2020-12-31 14:22:10||324.21||324.21||324.26||324.21|0
1609424770000|2020-12-31 14:26:10||324.26||324.26||324.26||324.26|0
1609424870000|2020-12-31 14:27:50||324.21||324.26||324.26||324.21|0
1609424880000|2020-12-31 14:28:00||324.21||324.26||324.26||324.21|0
1609424970000|2020-12-31 14:29:30||324.21||324.21||324.26||324.21|0
1609424980000|2020-12-31 14:29:40||324.26||324.21||324.26||324.21|0
1609425000000|2020-12-31 14:30:00||324.26||324.21||324.26||324.21|0
1609425030000|2020-12-31 14:30:30||324.11||324.06||324.11||324.06|4
1609425040000|2020-12-31 14:30:40||324.11||324.11||324.11||324.11|0
1609425060000|2020-12-31 14:31:00||324.06||324.11||324.16||324.06|0
1609425070000|2020-12-31 14:31:10||324.06||324.06||324.11||324.06|0
1609425090000|2020-12-31 14:31:30|324.16|324.01|324.31|324.01|324.31|324.01|324.16|324.01|3
1609425100000|2020-12-31 14:31:40||323.96||323.96||324.01||323.96|0
1609425110000|2020-12-31 14:31:50||324.01||324.01||324.01||324.01|0
1609425120000|2020-12-31 14:32:00|324.21|323.96|324.21|323.86|324.21|323.96|324.21|323.86|3
1609425140000|2020-12-31 14:32:20|324.11|323.81|324.11|323.81|324.11|323.81|324.11|323.81|4
1609425150000|2020-12-31 14:32:30|323.91|323.71|323.91|323.71|323.91|323.71|323.91|323.71|9
1609425180000|2020-12-31 14:33:00|323.81|323.66|323.81|323.61|323.81|323.66|323.81|323.61|6
1609425200000|2020-12-31 14:33:20|323.71|323.56|323.71|323.46|323.71|323.56|323.71|323.46|2
1609425210000|2020-12-31 14:33:30|323.76|323.41|323.71|323.41|323.76|323.41|323.71|323.41|0
1609425310000|2020-12-31 14:35:10|323.51|323.26|323.51|323.26|323.51|323.26|323.51|323.26|6
1609425330000|2020-12-31 14:35:30|323.46|323.31|323.46|323.26|323.46|323.31|323.46|323.26|3
1609425340000|2020-12-31 14:35:40|323.41||323.46||323.46||323.41||1
1609425350000|2020-12-31 14:35:50|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|1
1609425380000|2020-12-31 14:36:20||323.26||323.31||323.31||323.26|0
1609425390000|2020-12-31 14:36:30|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.31|1
1609425400000|2020-12-31 14:36:40||323.41||323.41||323.41||323.36|0
1609425410000|2020-12-31 14:36:50||323.36||323.41||323.41||323.36|0
1609425420000|2020-12-31 14:37:00||323.36||323.41||323.41||323.36|0
1609425430000|2020-12-31 14:37:10|323.61|323.46|323.76|323.51|323.76|323.51|323.61|323.46|4
1609425440000|2020-12-31 14:37:20|||||||||3
1609425460000|2020-12-31 14:37:40||323.46||323.46||323.46||323.46|0
1609425480000|2020-12-31 14:38:00||323.41||323.41||323.41||323.41|0
1609425510000|2020-12-31 14:38:30||323.46||323.46||323.46||323.46|0
1609425530000|2020-12-31 14:38:50||323.51||323.51||323.51||323.51|0
1609425540000|2020-12-31 14:39:00||323.46||323.46||323.51||323.46|0
1609425560000|2020-12-31 14:39:20||323.51||323.51||323.51||323.51|0
1609425580000|2020-12-31 14:39:40||323.56||323.51||323.56||323.51|0
1609425590000|2020-12-31 14:39:50||323.56||323.56||323.56||323.51|0
1609425600000|2020-12-31 14:40:00||323.51||323.51||323.56||323.51|0
1609425610000|2020-12-31 14:40:10||323.46||323.51||323.51||323.46|0
1609425620000|2020-12-31 14:40:20||323.46||323.51||323.51||323.46|0
1609425630000|2020-12-31 14:40:30|323.81|323.46|323.81|323.56|323.81|323.56|323.81|323.46|2
1609425660000|2020-12-31 14:41:00||323.51||323.51||323.56||323.51|0
1609425670000|2020-12-31 14:41:10||323.56||323.56||323.56||323.51|0
1609425680000|2020-12-31 14:41:20||323.51||323.51||323.56||323.51|0
1609425700000|2020-12-31 14:41:40|323.76|323.66|323.76|323.46|323.76|323.66|323.76|323.46|1
1609425710000|2020-12-31 14:41:50|323.71|323.56|323.71|323.46|323.71|323.56|323.71|323.46|1
1609425740000|2020-12-31 14:42:20||323.41||323.41||323.41||323.41|0
1609425750000|2020-12-31 14:42:30||323.36||323.41||323.41||323.36|0
1609425760000|2020-12-31 14:42:40||323.36||323.41||323.41||323.36|0
1609425780000|2020-12-31 14:43:00||323.46||323.46||323.46||323.46|0
1609425790000|2020-12-31 14:43:10||323.51||323.46||323.51||323.46|0
1609425810000|2020-12-31 14:43:30||323.51||323.41||323.51||323.41|2
1609425820000|2020-12-31 14:43:40|323.61|323.36|323.61|323.36|323.61|323.36|323.61|323.36|0
1609425940000|2020-12-31 14:45:40||323.41||323.36||323.41||323.36|0
1609425950000|2020-12-31 14:45:50||323.41||323.41||323.41||323.41|2
1609425960000|2020-12-31 14:46:00|323.66|323.36|323.71|323.46|323.71|323.46|323.66|323.36|6
1609425970000|2020-12-31 14:46:10|323.66|323.41|323.66|323.41|323.66|323.41|323.66|323.36|0
1609426000000|2020-12-31 14:46:40||323.36||323.41||323.41||323.36|0
1609426010000|2020-12-31 14:46:50||323.36||323.41||323.41||323.36|0
1609426020000|2020-12-31 14:47:00||323.36||323.41||323.41||323.36|1
1609426030000|2020-12-31 14:47:10||323.36||323.36||323.41||323.36|0
1609426050000|2020-12-31 14:47:30||323.41||323.36||323.41||323.36|0
1609426060000|2020-12-31 14:47:40||323.41||323.41||323.41||323.36|0
1609426070000|2020-12-31 14:47:50||323.36||323.36||323.41||323.36|0
1609426080000|2020-12-31 14:48:00||323.41||323.36||323.41||323.36|0
1609426090000|2020-12-31 14:48:10||323.41||323.41||323.41||323.36|0
1609426100000|2020-12-31 14:48:20|323.71|323.46|323.76|323.51|323.76|323.51|323.71|323.46|12
1609426150000|2020-12-31 14:49:10||323.46||323.46||323.46||323.46|0
1609426200000|2020-12-31 14:50:00|323.56|323.41|323.71|323.41|323.71|323.41|323.56|323.41|3
1609426210000|2020-12-31 14:50:10||323.46||323.41||323.46||323.41|0
1609426230000|2020-12-31 14:50:30||323.36||323.41||323.41||323.36|0
1609426240000|2020-12-31 14:50:40||323.36||323.41||323.41||323.36|0
1609426250000|2020-12-31 14:50:50||323.46||323.41||323.46||323.41|0
1609426260000|2020-12-31 14:51:00||323.36||323.41||323.41||323.36|0
1609426270000|2020-12-31 14:51:10||323.36||323.36||323.41||323.36|0
1609426350000|2020-12-31 14:52:30||323.41||323.36||323.41||323.36|0
1609426380000|2020-12-31 14:53:00||323.41||323.41||323.41||323.41|0
1609426400000|2020-12-31 14:53:20|323.66|323.36|323.66|323.36|323.66|323.36|323.66|323.36|0
1609426420000|2020-12-31 14:53:40|||||||||1
1609426470000|2020-12-31 14:54:30|||||||||1
1609426520000|2020-12-31 14:55:20||323.41||323.41||323.41||323.41|0
1609426550000|2020-12-31 14:55:50|||||||||1
1609426560000|2020-12-31 14:56:00|323.71||323.71||323.71||323.71||0
1609426600000|2020-12-31 14:56:40|323.51|323.36|323.61|323.36|323.61|323.36|323.51|323.36|1
1609426750000|2020-12-31 14:59:10||323.41||323.41||323.41||323.36|0
1609426760000|2020-12-31 14:59:20||323.36||323.36||323.41||323.36|0
1609426770000|2020-12-31 14:59:30||323.41||323.36||323.41||323.36|0
1609426800000|2020-12-31 15:00:00||323.41||323.36||323.41||323.36|0
1609426810000|2020-12-31 15:00:10|323.66|323.41|323.66|323.41|323.66|323.41|323.66|323.36|0
1609426830000|2020-12-31 15:00:30||323.36||323.41||323.41||323.36|0
1609426860000|2020-12-31 15:01:00||323.46||323.41||323.46||323.41|0
1609426870000|2020-12-31 15:01:10||323.36||323.36||323.41||323.36|0
1609426890000|2020-12-31 15:01:30||323.41||323.41||323.41||323.41|0
1609426900000|2020-12-31 15:01:40||323.46||323.46||323.46||323.41|0
1609426910000|2020-12-31 15:01:50||323.41||323.41||323.46||323.41|0
1609426920000|2020-12-31 15:02:00||323.46||323.46||323.46||323.41|0
1609426930000|2020-12-31 15:02:10||323.41||323.41||323.46||323.41|0
1609426940000|2020-12-31 15:02:20||323.46||323.46||323.46||323.41|0
1609426950000|2020-12-31 15:02:30|323.71|323.41|323.71|323.41|323.71|323.46|323.71|323.41|0
1609426960000|2020-12-31 15:02:40||323.46||323.41||323.46||323.41|0
1609426970000|2020-12-31 15:02:50||323.46||323.46||323.46||323.41|0
1609426980000|2020-12-31 15:03:00||323.41||323.46||323.46||323.41|0
1609426990000|2020-12-31 15:03:10||323.41||323.46||323.46||323.41|0
1609427000000|2020-12-31 15:03:20||323.41||323.41||323.41||323.41|0
1609427010000|2020-12-31 15:03:30||323.46||323.46||323.46||323.46|0
1609427020000|2020-12-31 15:03:40||323.41||323.46||323.46||323.41|0
1609427060000|2020-12-31 15:04:20||323.41||323.41||323.41||323.41|0
1609427120000|2020-12-31 15:05:20||323.46||323.46||323.46||323.41|0
1609427140000|2020-12-31 15:05:40||323.41||323.46||323.46||323.41|0
1609427150000|2020-12-31 15:05:50||323.41||323.41||323.46||323.41|0
1609427180000|2020-12-31 15:06:20||323.46||323.41||323.46||323.41|0
1609427240000|2020-12-31 15:07:20||323.36||323.36||323.36||323.36|0
1609427290000|2020-12-31 15:08:10|323.76|323.41|323.76|323.41|323.76|323.46|323.76|323.41|2
1609427310000|2020-12-31 15:08:30||323.36||323.36||323.36||323.36|0
1609427340000|2020-12-31 15:09:00||323.41||323.41||323.41||323.41|1
1609427410000|2020-12-31 15:10:10||323.36||323.36||323.36||323.36|0
1609427600000|2020-12-31 15:13:20||323.31||323.31||323.31||323.31|1
1609427640000|2020-12-31 15:14:00||323.36||323.36||323.36||323.36|0
1609427720000|2020-12-31 15:15:20||323.41||323.41||323.41||323.41|3
1609427740000|2020-12-31 15:15:40||323.36||323.36||323.36||323.36|0
1609427770000|2020-12-31 15:16:10||323.31||323.31||323.31||323.31|0
1609427790000|2020-12-31 15:16:30||323.36||323.36||323.36||323.36|0
1609427830000|2020-12-31 15:17:10||323.41||323.46||323.46||323.41|0
1609427870000|2020-12-31 15:17:50||323.41||323.41||323.41||323.41|3
1609427910000|2020-12-31 15:18:30||323.46||323.41||323.46||323.41|0
1609427920000|2020-12-31 15:18:40||323.46||323.41||323.46||323.41|0
1609427930000|2020-12-31 15:18:50||323.46||323.46||323.46||323.46|0
1609428000000|2020-12-31 15:20:00|||||||||1
1609428020000|2020-12-31 15:20:20||323.51||323.51||323.51||323.51|0
1609428110000|2020-12-31 15:21:50||323.46||323.51||323.51||323.46|0
1609428120000|2020-12-31 15:22:00||323.46||323.46||323.51||323.46|0
1609428130000|2020-12-31 15:22:10||323.51||323.51||323.51||323.46|0
1609428150000|2020-12-31 15:22:30||323.46||323.51||323.51||323.46|0
1609428160000|2020-12-31 15:22:40||323.46||323.46||323.46||323.46|0
1609428180000|2020-12-31 15:23:00||323.51||323.46||323.51||323.46|0
1609428190000|2020-12-31 15:23:10||323.51||323.51||323.51||323.46|0
1609428200000|2020-12-31 15:23:20||323.46||323.46||323.51||323.46|0
1609428220000|2020-12-31 15:23:40||323.51||323.46||323.51||323.46|0
1609428250000|2020-12-31 15:24:10||323.51||323.46||323.51||323.46|0
1609428260000|2020-12-31 15:24:20||323.51||323.46||323.51||323.46|0
1609428270000|2020-12-31 15:24:30||323.51||323.51||323.51||323.46|0
1609428280000|2020-12-31 15:24:40||323.46||323.46||323.51||323.46|0
1609428340000|2020-12-31 15:25:40||323.51||323.46||323.51||323.46|0
1609428370000|2020-12-31 15:26:10||323.51||323.51||323.51||323.51|0
1609428380000|2020-12-31 15:26:20||323.46||323.46||323.51||323.46|0
1609428410000|2020-12-31 15:26:50||323.51||323.46||323.51||323.46|0
1609428430000|2020-12-31 15:27:10|323.81||323.81||323.81||323.81||5
1609428440000|2020-12-31 15:27:20|323.86|323.51|323.86|323.51|323.86|323.51|323.86|323.51|6
1609428460000|2020-12-31 15:27:40||323.56||323.56||323.56||323.56|0
1609428470000|2020-12-31 15:27:50|323.61|323.51|323.61|323.46|323.76|323.51|323.61|323.46|7
1609428480000|2020-12-31 15:28:00|||||||||1
1609428500000|2020-12-31 15:28:20|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.36|8
1609428580000|2020-12-31 15:29:40|323.61||323.66||323.66||323.61||5
1609428590000|2020-12-31 15:29:50||323.41||323.41||323.41||323.41|0
1609428600000|2020-12-31 15:30:00|323.76||323.76||323.76||323.76||11
1609428610000|2020-12-31 15:30:10||323.56||323.41||323.56||323.41|8
1609428650000|2020-12-31 15:30:50||323.36||323.41||323.41||323.36|0
1609428660000|2020-12-31 15:31:00||323.36||323.36||323.41||323.36|0
1609428670000|2020-12-31 15:31:10||323.41||323.41||323.41||323.41|0
1609428680000|2020-12-31 15:31:20||323.36||323.41||323.41||323.36|0
1609428690000|2020-12-31 15:31:30||323.36||323.36||323.36||323.36|0
1609428700000|2020-12-31 15:31:40||323.41||323.41||323.41||323.41|0
1609428730000|2020-12-31 15:32:10||323.36||323.36||323.36||323.36|0
1609428800000|2020-12-31 15:33:20||323.41||323.41||323.41||323.41|0
1609428840000|2020-12-31 15:34:00||323.36||323.41||323.41||323.36|0
1609428850000|2020-12-31 15:34:10||323.36||323.36||323.36||323.36|0
1609428860000|2020-12-31 15:34:20||323.41||323.41||323.41||323.41|0
1609428870000|2020-12-31 15:34:30||323.36||323.41||323.41||323.36|0
1609428880000|2020-12-31 15:34:40||323.36||323.36||323.36||323.36|0
1609428890000|2020-12-31 15:34:50||323.41||323.36||323.41||323.36|0
1609428900000|2020-12-31 15:35:00||323.41||323.41||323.41||323.41|0
1609428940000|2020-12-31 15:35:40||323.36||323.36||323.36||323.36|0
1609429020000|2020-12-31 15:37:00|||||||||3
1609429100000|2020-12-31 15:38:20|323.46|323.31|323.51|323.31|323.76|323.41|323.46|323.31|21
1609429110000|2020-12-31 15:38:30|||||||||1
1609429130000|2020-12-31 15:38:50|323.66||323.66||323.66||323.66||0
1609429210000|2020-12-31 15:40:10||323.36||323.36||323.36||323.36|0
1609429230000|2020-12-31 15:40:30||323.41||323.41||323.41||323.41|0
1609429240000|2020-12-31 15:40:40|323.71||323.71||323.71||323.71||0
1609429250000|2020-12-31 15:40:50|323.61||323.61||323.61||323.61||0
1609429310000|2020-12-31 15:41:50|323.71|323.51|323.71|323.51|323.71|323.51|323.71|323.51|4
1609429320000|2020-12-31 15:42:00||323.41||323.41||323.41||323.41|0
1609429520000|2020-12-31 15:45:20|323.76||323.76||323.76||323.76||0
1609429580000|2020-12-31 15:46:20||323.46||323.41||323.46||323.41|0
1609429870000|2020-12-31 15:51:10||323.46||323.46||323.46||323.46|1
1609429890000|2020-12-31 15:51:30||323.51||323.51||323.51||323.46|0
1609429920000|2020-12-31 15:52:00|323.81||323.81||323.81||323.81||0
1609430680000|2020-12-31 16:04:40|323.76||323.76||323.76||323.76||0
1609430740000|2020-12-31 16:05:40|323.71||323.71||323.71||323.71||0
1609430830000|2020-12-31 16:07:10||323.46||323.41||323.46||323.41|2
1609430840000|2020-12-31 16:07:20|323.66||323.66||323.66||323.66||0
1609430920000|2020-12-31 16:08:40|323.61||323.61||323.61||323.61||0
1609431020000|2020-12-31 16:10:20|323.56|323.31|323.56|323.31|323.56|323.31|323.56|323.31|5
1609431080000|2020-12-31 16:11:20||323.36||323.31||323.36||323.31|0
1609431150000|2020-12-31 16:12:30|323.51||323.51||323.56||323.51||0
1609431390000|2020-12-31 16:16:30||323.36||323.31||323.36||323.31|0
1609431400000|2020-12-31 16:16:40||323.36||323.36||323.36||323.36|0
1609431510000|2020-12-31 16:18:30|323.56||323.51||323.61||323.51||2
1609431520000|2020-12-31 16:18:40|||||||||1
1609431560000|2020-12-31 16:19:20|323.61|323.41|323.61|323.41|323.61|323.41|323.56|323.41|2
1609431570000|2020-12-31 16:19:30|323.56||323.56||323.56||323.56||0
1609431610000|2020-12-31 16:20:10|323.51|323.36|323.56|323.36|323.56|323.36|323.51|323.31|2
1609431620000|2020-12-31 16:20:20|323.51|323.31|323.56|323.36|323.56|323.36|323.51|323.31|0
1609431630000|2020-12-31 16:20:30|323.51|323.31|323.56|323.36|323.56|323.36|323.51|323.31|0
1609431640000|2020-12-31 16:20:40||323.31||323.36||323.36||323.31|0
1609431650000|2020-12-31 16:20:50|323.51|323.31|323.56|323.31|323.56|323.36|323.51|323.31|0
1609431660000|2020-12-31 16:21:00||323.36||323.36||323.36||323.36|0
1609431720000|2020-12-31 16:22:00||323.31||323.36||323.36||323.31|0
1609431730000|2020-12-31 16:22:10||323.31||323.36||323.36||323.31|0
1609431740000|2020-12-31 16:22:20||323.31||323.36||323.36||323.31|0
1609431750000|2020-12-31 16:22:30||323.31||323.31||323.36||323.31|0
1609431760000|2020-12-31 16:22:40||323.36||323.36||323.36||323.36|0
1609431770000|2020-12-31 16:22:50||323.31||323.31||323.36||323.31|0
1609431780000|2020-12-31 16:23:00||323.36||323.36||323.36||323.31|0
1609431790000|2020-12-31 16:23:10||323.31||323.31||323.36||323.31|0
1609431810000|2020-12-31 16:23:30|323.51||323.56||323.56||323.51||0
1609431840000|2020-12-31 16:24:00||323.36||323.31||323.36||323.31|0
1609431850000|2020-12-31 16:24:10||323.36||323.36||323.36||323.31|0
1609431860000|2020-12-31 16:24:20||323.31||323.31||323.36||323.31|0
1609431880000|2020-12-31 16:24:40||323.36||323.31||323.36||323.31|0
1609431900000|2020-12-31 16:25:00||323.36||323.31||323.36||323.31|0
1609431910000|2020-12-31 16:25:10|323.61|323.36|323.61|323.36|323.61|323.46|323.61|323.31|8
1609431920000|2020-12-31 16:25:20||323.41||323.41||323.41||323.36|0
1609431930000|2020-12-31 16:25:30||323.36||323.36||323.41||323.36|0
1609431940000|2020-12-31 16:25:40|323.56|323.31|323.56|323.31|323.56|323.36|323.56|323.31|0
1609432010000|2020-12-31 16:26:50||323.36||323.31||323.36||323.31|0
1609432020000|2020-12-31 16:27:00||323.36||323.31||323.36||323.31|0
1609432030000|2020-12-31 16:27:10||323.36||323.31||323.36||323.31|0
1609432060000|2020-12-31 16:27:40||323.36||323.36||323.36||323.36|0
1609432070000|2020-12-31 16:27:50||323.31||323.36||323.36||323.31|0
1609432100000|2020-12-31 16:28:20||323.31||323.31||323.31||323.31|0
1609432120000|2020-12-31 16:28:40||323.36||323.31||323.36||323.31|0
1609432170000|2020-12-31 16:29:30|323.61||323.46||323.61||323.46||3
1609432180000|2020-12-31 16:29:40|||||||||4
1609432190000|2020-12-31 16:29:50|323.51|323.36|323.56|323.31|323.56|323.36|323.51|323.31|0
1609432200000|2020-12-31 16:30:00||323.36||323.36||323.36||323.31|0
1609432210000|2020-12-31 16:30:10||323.31||323.31||323.31||323.31|0
1609432260000|2020-12-31 16:31:00||323.36||323.31||323.36||323.31|0
1609432270000|2020-12-31 16:31:10||323.36||323.31||323.36||323.31|0
1609432320000|2020-12-31 16:32:00|323.51|323.26|323.51|323.26|323.51|323.26|323.51|323.26|3
1609432470000|2020-12-31 16:34:30||323.31||323.31||323.31||323.31|0
1609432630000|2020-12-31 16:37:10|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|2
1609432640000|2020-12-31 16:37:20|323.46||323.41||323.46||323.41||0
1609432700000|2020-12-31 16:38:20|||||||||2
1609432710000|2020-12-31 16:38:30|323.51||323.46||323.51||323.46||0
1609432730000|2020-12-31 16:38:50|323.41||323.41||323.46||323.41||0
1609432740000|2020-12-31 16:39:00|323.46||323.41||323.46||323.41||0
1609432750000|2020-12-31 16:39:10|323.36|323.21|323.41|323.21|323.41|323.21|323.36|323.16|5
1609432780000|2020-12-31 16:39:40|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|1
1609432940000|2020-12-31 16:42:20|||||||||1
1609432980000|2020-12-31 16:43:00|323.26|323.11|323.26|323.06|323.26|323.11|323.26|323.06|2
1609432990000|2020-12-31 16:43:10||323.11||323.06||323.11||323.06|0
1609433000000|2020-12-31 16:43:20||323.11||323.06||323.11||323.06|0
1609433010000|2020-12-31 16:43:30||323.11||323.06||323.11||323.06|0
1609433020000|2020-12-31 16:43:40|323.21||323.21||323.21||323.21||0
1609433040000|2020-12-31 16:44:00||323.01||323.06||323.06||323.01|2
1609433050000|2020-12-31 16:44:10||323.01||323.06||323.06||323.01|1
1609433060000|2020-12-31 16:44:20||323.01||323.06||323.06||323.01|0
1609433080000|2020-12-31 16:44:40||323.01||323.06||323.06||323.01|0
1609433090000|2020-12-31 16:44:50||323.01||323.01||323.06||323.01|0
1609433160000|2020-12-31 16:46:00|323.16||323.21||323.21||323.16||1
1609433530000|2020-12-31 16:52:10||323.06||323.01||323.06||323.01|0
1609433640000|2020-12-31 16:54:00||323.06||323.01||323.06||323.01|0
1609434030000|2020-12-31 17:00:30|323.11|322.96|323.16|322.96|323.16|322.96|323.11|322.96|2
1609434060000|2020-12-31 17:01:00||322.91||322.96||322.96||322.91|0
1609434070000|2020-12-31 17:01:10||322.91||322.96||322.96||322.91|0
1609434080000|2020-12-31 17:01:20||322.91||322.96||322.96||322.91|0
1609434120000|2020-12-31 17:02:00||322.91||322.96||322.96||322.91|0
1609434150000|2020-12-31 17:02:30||322.91||322.96||322.96||322.91|0
1609434170000|2020-12-31 17:02:50||322.91||322.96||322.96||322.91|0
1609434240000|2020-12-31 17:04:00|323.21||323.21||323.21||323.21||0
1609434250000|2020-12-31 17:04:10||323.01||322.96||323.01||322.96|0
1609434280000|2020-12-31 17:04:40||323.01||322.96||323.01||322.96|0
1609434290000|2020-12-31 17:04:50||323.01||322.96||323.01||322.96|0
1609434300000|2020-12-31 17:05:00||323.01||322.96||323.01||322.96|0
1609434310000|2020-12-31 17:05:10||323.01||322.96||323.01||322.96|0
1609434360000|2020-12-31 17:06:00|323.26|323.01|323.26|323.01|323.26|323.06|323.26|323.01|0
1609434380000|2020-12-31 17:06:20||323.06||323.01||323.06||323.01|0
1609434390000|2020-12-31 17:06:30|323.16||323.16||323.16||323.16||0
1609434400000|2020-12-31 17:06:40|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.91|1
1609434410000|2020-12-31 17:06:50|323.06||323.06||323.06||323.06||0
1609434420000|2020-12-31 17:07:00|323.11||323.11||323.11||323.11||0
1609434430000|2020-12-31 17:07:10|323.16|322.96|323.16|322.91|323.16|322.96|323.16|322.91|0
1609434440000|2020-12-31 17:07:20|323.11||323.11||323.11||323.11||0
1609434450000|2020-12-31 17:07:30|323.06||323.11||323.11||323.06||1
1609434480000|2020-12-31 17:08:00|323.06||323.06||323.06||323.06||0
1609434510000|2020-12-31 17:08:30||322.81||322.86||322.86||322.81|2
1609434550000|2020-12-31 17:09:10||322.91||322.86||322.91||322.86|0
1609434560000|2020-12-31 17:09:20|||||||||1
1609434570000|2020-12-31 17:09:30|323.01|322.81|323.06|322.81|323.06|322.81|323.01|322.81|1
1609434580000|2020-12-31 17:09:40||322.86||322.86||322.86||322.81|0
1609434590000|2020-12-31 17:09:50||322.81||322.86||322.86||322.81|0
1609434600000|2020-12-31 17:10:00||322.81||322.86||322.86||322.81|0
1609434610000|2020-12-31 17:10:10||322.81||322.81||322.81||322.81|0
1609434630000|2020-12-31 17:10:30||322.91||322.91||322.91||322.91|0
1609434640000|2020-12-31 17:10:40||322.86||322.81||322.86||322.81|1
1609434650000|2020-12-31 17:10:50||322.86||322.81||322.86||322.81|0
1609434660000|2020-12-31 17:11:00||322.86||322.81||322.86||322.81|0
1609434670000|2020-12-31 17:11:10||322.86||322.86||322.86||322.81|0
1609434680000|2020-12-31 17:11:20||322.81||322.81||322.86||322.81|1
1609434710000|2020-12-31 17:11:50|323.01||323.01||323.01||323.01||1
1609434720000|2020-12-31 17:12:00|323.06|322.86|323.06|322.86|323.06|322.86|323.06|322.81|0
1609434740000|2020-12-31 17:12:20||322.91||322.91||322.91||322.91|1
1609434770000|2020-12-31 17:12:50|||||||||1
1609434790000|2020-12-31 17:13:10||322.86||322.86||322.86||322.86|0
1609434810000|2020-12-31 17:13:30|||||||||1
1609434890000|2020-12-31 17:14:50|323.11|322.91|323.11|322.86|323.11|322.91|323.11|322.86|0
1609434930000|2020-12-31 17:15:30|323.06||323.06||323.11||323.06||0
1609434940000|2020-12-31 17:15:40||322.81||322.81||322.81||322.81|3
1609434950000|2020-12-31 17:15:50||322.86||322.86||322.86||322.86|0
1609434980000|2020-12-31 17:16:20|323.11||323.01||323.11||323.01||0
1609435010000|2020-12-31 17:16:50|323.06||323.06||323.06||323.06||1
1609435070000|2020-12-31 17:17:50||322.91||322.91||322.91||322.91|0
1609435110000|2020-12-31 17:18:30|||||||||1
1609435150000|2020-12-31 17:19:10|323.01|322.86|323.01|322.81|323.01|322.86|323.01|322.81|1
1609435200000|2020-12-31 17:20:00||322.76||322.76||322.76||322.76|0
1609435300000|2020-12-31 17:21:40||322.81||322.76||322.81||322.76|0
1609435350000|2020-12-31 17:22:30||322.81||322.76||322.81||322.76|0
1609435360000|2020-12-31 17:22:40||322.81||322.76||322.81||322.76|0
1609435420000|2020-12-31 17:23:40||322.81||322.81||322.81||322.81|0
1609435430000|2020-12-31 17:23:50||322.76||322.81||322.81||322.76|0
1609435440000|2020-12-31 17:24:00||322.76||322.76||322.81||322.76|0
1609435450000|2020-12-31 17:24:10||322.81||322.81||322.81||322.81|0
1609435550000|2020-12-31 17:25:50||322.86||322.86||322.86||322.86|0
1609435600000|2020-12-31 17:26:40||322.81||322.81||322.86||322.81|0
1609435610000|2020-12-31 17:26:50||322.86||322.86||322.86||322.81|0
1609435620000|2020-12-31 17:27:00||322.81||322.81||322.86||322.81|0
1609435630000|2020-12-31 17:27:10||322.86||322.86||322.86||322.81|0
1609435640000|2020-12-31 17:27:20||322.81||322.86||322.86||322.81|0
1609435650000|2020-12-31 17:27:30||322.81||322.81||322.81||322.81|0
1609435890000|2020-12-31 17:31:30||322.76||322.76||322.76||322.76|2
1609435900000|2020-12-31 17:31:40||322.81||322.81||322.81||322.81|0
1609436050000|2020-12-31 17:34:10||322.86||322.81||322.86||322.81|0
1609436240000|2020-12-31 17:37:20|||||||||1
1609436650000|2020-12-31 17:44:10||322.86||322.86||322.86||322.86|0
1609436770000|2020-12-31 17:46:10|323.06|322.91|323.11|322.91|323.11|322.91|323.06|322.86|5
1609436840000|2020-12-31 17:47:20||322.96||322.96||322.96||322.96|0
1609436860000|2020-12-31 17:47:40|323.16||323.16||323.16||323.16||1
1609436950000|2020-12-31 17:49:10||323.01||323.01||323.01||323.01|0
1609436980000|2020-12-31 17:49:40||322.96||323.01||323.01||322.96|2
1609437160000|2020-12-31 17:52:40|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|2
1609437190000|2020-12-31 17:53:10|||||||||1
1609437580000|2020-12-31 17:59:40|323.11|322.96|323.11|322.91|323.11|322.96|323.11|322.91|1
1609437590000|2020-12-31 17:59:50|323.06||323.11||323.11||323.06||0
1609437600000|2020-12-31 18:00:00||322.96||322.96||322.96||322.91|0
1609437620000|2020-12-31 18:00:20|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|2
1609437630000|2020-12-31 18:00:30||322.96||323.01||323.01||322.96|0
1609437680000|2020-12-31 18:01:20|323.21||323.21||323.21||323.21||1
1609437690000|2020-12-31 18:01:30|323.26|323.06|323.26|323.06|323.26|323.06|323.21|323.01|0
1609437730000|2020-12-31 18:02:10||323.11||323.11||323.11||323.11|0
1609437810000|2020-12-31 18:03:30|||||||||1
1609437840000|2020-12-31 18:04:00|323.21|323.06|323.21|323.01|323.21|323.06|323.21|323.01|1
1609437850000|2020-12-31 18:04:10||323.06||323.01||323.06||323.01|0
1609437860000|2020-12-31 18:04:20||322.96||323.01||323.01||322.96|0
1609437870000|2020-12-31 18:04:30|323.16|322.96|323.16|322.96|323.21|323.01|323.16|322.96|0
1609437900000|2020-12-31 18:05:00|323.21|323.01|323.21|323.01|323.21|323.01|323.21|323.01|0
1609437930000|2020-12-31 18:05:30||322.96||323.01||323.01||322.96|0
1609437970000|2020-12-31 18:06:10|323.16|322.96|323.16|322.91|323.16|322.96|323.16|322.91|0
1609437980000|2020-12-31 18:06:20||322.96||322.91||322.96||322.91|0
1609437990000|2020-12-31 18:06:30||322.96||322.91||322.96||322.91|0
1609438000000|2020-12-31 18:06:40||322.96||322.96||322.96||322.91|0
1609438010000|2020-12-31 18:06:50||322.91||322.96||322.96||322.91|0
1609438030000|2020-12-31 18:07:10|323.11|322.91|323.11|322.86|323.11|322.91|323.11|322.86|0
1609438040000|2020-12-31 18:07:20|323.16|322.91|323.16|322.96|323.16|322.96|323.16|322.91|0
1609438060000|2020-12-31 18:07:40||322.91||322.91||322.96||322.91|0
1609438090000|2020-12-31 18:08:10||322.96||322.96||322.96||322.96|0
1609438100000|2020-12-31 18:08:20||322.91||322.91||322.91||322.91|0
1609438170000|2020-12-31 18:09:30|323.11|322.86|323.11|322.86|323.11|322.86|323.11|322.86|0
1609438300000|2020-12-31 18:11:40||322.91||322.91||322.91||322.91|0
1609438320000|2020-12-31 18:12:00||322.86||322.86||322.86||322.86|0
1609438340000|2020-12-31 18:12:20||322.91||322.91||322.91||322.91|0
1609438350000|2020-12-31 18:12:30||322.86||322.91||322.91||322.86|0
1609438370000|2020-12-31 18:12:50||322.86||322.91||322.91||322.86|0
1609438540000|2020-12-31 18:15:40||322.86||322.86||322.86||322.86|0
1609438670000|2020-12-31 18:17:50||322.91||322.91||322.91||322.91|0
1609438690000|2020-12-31 18:18:10||322.86||322.86||322.86||322.86|0
1609438730000|2020-12-31 18:18:50||322.91||322.86||322.91||322.86|0
1609438770000|2020-12-31 18:19:30||322.81||322.81||322.81||322.81|0
1609438820000|2020-12-31 18:20:20|323.06||323.06||323.06||323.06||0
1609438870000|2020-12-31 18:21:10||322.76||322.76||322.76||322.76|0
1609439100000|2020-12-31 18:25:00|323.01||323.01||323.01||323.01||0
1609439130000|2020-12-31 18:25:30||322.71||322.71||322.71||322.71|0
1609439160000|2020-12-31 18:26:00||322.76||322.76||322.76||322.76|0
1609440100000|2020-12-31 18:41:40||322.81||322.81||322.81||322.81|0
1609440690000|2020-12-31 18:51:30||322.86||322.86||322.86||322.86|0
1609440730000|2020-12-31 18:52:10|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|1
1609440740000|2020-12-31 18:52:20|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|1
1609440770000|2020-12-31 18:52:50|||||||||1
1609440780000|2020-12-31 18:53:00|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|4
1609440860000|2020-12-31 18:54:20|||||||||1
1609440980000|2020-12-31 18:56:20|323.21||323.21||323.21||323.21||4
1609441010000|2020-12-31 18:56:50||323.06||323.06||323.06||323.01|0
1609441020000|2020-12-31 18:57:00||323.01||323.06||323.06||323.01|0
1609441030000|2020-12-31 18:57:10|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|5
1609441080000|2020-12-31 18:58:00|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|1
1609441150000|2020-12-31 18:59:10|||||||||12
1609441200000|2020-12-31 19:00:00||323.11||323.16||323.16||323.11|7
1609441210000|2020-12-31 19:00:10|||||||||5
1609441330000|2020-12-31 19:02:10|||||||||4
1609441340000|2020-12-31 19:02:20|||||||||4
1609441370000|2020-12-31 19:02:50|||||||||1
1609441550000|2020-12-31 19:05:50|||||||||1
1609441570000|2020-12-31 19:06:10|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|3
1609441590000|2020-12-31 19:06:30|323.41||323.36||323.41||323.36||1
1609441620000|2020-12-31 19:07:00|323.41||323.41||323.41||323.41||0
1609441640000|2020-12-31 19:07:20||323.26||323.26||323.26||323.26|1
1609441650000|2020-12-31 19:07:30||323.21||323.21||323.26||323.21|2
1609441660000|2020-12-31 19:07:40|323.46|323.26|323.46|323.26|323.46|323.26|323.46|323.26|2
1609441670000|2020-12-31 19:07:50|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.21|3
1609441710000|2020-12-31 19:08:30||323.26||323.21||323.26||323.21|0
1609441720000|2020-12-31 19:08:40||323.26||323.21||323.26||323.21|0
1609441730000|2020-12-31 19:08:50||323.26||323.26||323.26||323.21|0
1609441740000|2020-12-31 19:09:00|323.46|323.31|323.46|323.26|323.46|323.31|323.46|323.26|1
1609441750000|2020-12-31 19:09:10||323.31||323.31||323.31||323.26|0
1609441760000|2020-12-31 19:09:20||323.26||323.26||323.31||323.26|1
1609441770000|2020-12-31 19:09:30||323.31||323.31||323.31||323.26|0
1609441780000|2020-12-31 19:09:40|323.41|323.26|323.46|323.26|323.46|323.26|323.41|323.26|1
1609441790000|2020-12-31 19:09:50||323.31||323.31||323.31||323.26|0
1609441800000|2020-12-31 19:10:00|||||||||1
1609441810000|2020-12-31 19:10:10||323.26||323.26||323.26||323.26|6
1609441820000|2020-12-31 19:10:20||323.31||323.26||323.31||323.26|0
1609441880000|2020-12-31 19:11:20||323.31||323.31||323.31||323.26|0
1609441920000|2020-12-31 19:12:00||323.26||323.26||323.31||323.26|2
1609441930000|2020-12-31 19:12:10||323.31||323.26||323.31||323.26|0
1609441940000|2020-12-31 19:12:20||323.31||323.26||323.31||323.26|0
1609441950000|2020-12-31 19:12:30||323.31||323.26||323.31||323.26|0
1609441960000|2020-12-31 19:12:40||323.31||323.31||323.31||323.26|0
1609442000000|2020-12-31 19:13:20||323.26||323.31||323.31||323.26|6
1609442060000|2020-12-31 19:14:20|323.51|323.41|323.56|323.41|323.56|323.41|323.51|323.41|8
1609442100000|2020-12-31 19:15:00||323.36||323.36||323.41||323.36|3
1609442110000|2020-12-31 19:15:10||323.41||323.41||323.41||323.36|0
1609442120000|2020-12-31 19:15:20|323.61||323.61||323.61||323.61||3
1609442130000|2020-12-31 19:15:30||323.46||323.46||323.46||323.41|0
1609442140000|2020-12-31 19:15:40||323.41||323.46||323.46||323.41|0
1609442150000|2020-12-31 19:15:50|323.66||323.61||323.66||323.61||1
1609442190000|2020-12-31 19:16:30|||||||||1
1609442210000|2020-12-31 19:16:50|323.66||323.66||323.66||323.66||1
1609442240000|2020-12-31 19:17:20|323.61||323.61||323.61||323.61||0
1609442270000|2020-12-31 19:17:50|323.66|323.41|323.61|323.41|323.66|323.41|323.61|323.41|1
1609442280000|2020-12-31 19:18:00||323.36||323.41||323.41||323.36|0
1609442290000|2020-12-31 19:18:10||323.36||323.36||323.41||323.36|0
1609442300000|2020-12-31 19:18:20||323.41||323.36||323.41||323.36|0
1609442350000|2020-12-31 19:19:10||323.41||323.36||323.41||323.36|0
1609442400000|2020-12-31 19:20:00||323.41||323.41||323.41||323.36|0
1609442410000|2020-12-31 19:20:10||323.36||323.36||323.41||323.36|0
1609442420000|2020-12-31 19:20:20||323.41||323.36||323.41||323.36|0
1609442450000|2020-12-31 19:20:50||323.41||323.36||323.41||323.36|0
1609442460000|2020-12-31 19:21:00||323.41||323.36||323.41||323.36|0
1609442500000|2020-12-31 19:21:40||323.31||323.31||323.31||323.31|1
1609442510000|2020-12-31 19:21:50||323.36||323.31||323.36||323.31|0
1609442520000|2020-12-31 19:22:00||323.36||323.36||323.36||323.31|0
1609442530000|2020-12-31 19:22:10||323.31||323.36||323.36||323.31|0
1609442540000|2020-12-31 19:22:20||323.31||323.36||323.36||323.31|0
1609442550000|2020-12-31 19:22:30||323.31||323.31||323.31||323.31|0
1609442680000|2020-12-31 19:24:40||323.36||323.41||323.41||323.36|0
1609442730000|2020-12-31 19:25:30|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|5
1609442790000|2020-12-31 19:26:30|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|3
1609442820000|2020-12-31 19:27:00|||||||||1
1609442830000|2020-12-31 19:27:10||323.51||323.56||323.56||323.51|6
1609442850000|2020-12-31 19:27:30|||||||||2
1609442860000|2020-12-31 19:27:40|323.76||323.76||323.76||323.76||0
1609442930000|2020-12-31 19:28:50|||||||||1
1609442940000|2020-12-31 19:29:00|||||||||1
1609442960000|2020-12-31 19:29:20||323.61||323.61||323.61||323.61|0
1609442970000|2020-12-31 19:29:30|323.81|323.66|323.81|323.61|323.81|323.66|323.81|323.61|14
1609442980000|2020-12-31 19:29:40||323.56||323.56||323.56||323.56|1
1609443010000|2020-12-31 19:30:10|323.76|323.51|323.76|323.51|323.76|323.51|323.76|323.51|1
1609443030000|2020-12-31 19:30:30||323.46||323.46||323.46||323.46|0
1609443220000|2020-12-31 19:33:40||323.51||323.46||323.51||323.46|0
1609443280000|2020-12-31 19:34:40||323.41||323.41||323.41||323.41|0
1609443400000|2020-12-31 19:36:40||323.36||323.36||323.36||323.36|0
1609443440000|2020-12-31 19:37:20|323.71||323.71||323.71||323.71||0
1609443460000|2020-12-31 19:37:40|323.66||323.66||323.66||323.66||0
1609443630000|2020-12-31 19:40:30||323.31||323.31||323.31||323.31|0
1609443820000|2020-12-31 19:43:40|323.71|323.36|323.76|323.41|323.76|323.41|323.71|323.36|15
1609443880000|2020-12-31 19:44:40|||||||||1
1609444200000|2020-12-31 19:50:00||323.51||323.51||323.51||323.51|0
1609444290000|2020-12-31 19:51:30|323.71||323.71||323.71||323.71||0
1609444380000|2020-12-31 19:53:00||323.41||323.41||323.41||323.41|2
1609444390000|2020-12-31 19:53:10||323.36||323.36||323.36||323.36|0
1609444510000|2020-12-31 19:55:10|323.66||323.66||323.66||323.66||0
1609444670000|2020-12-31 19:57:50||323.31||323.31||323.31||323.31|0
1609444950000|2020-12-31 20:02:30||323.36||323.36||323.36||323.36|0
1609445320000|2020-12-31 20:08:40||323.41||323.36||323.41||323.36|0
1609445340000|2020-12-31 20:09:00||323.41||323.41||323.41||323.41|0
1609445480000|2020-12-31 20:11:20||323.46||323.46||323.46||323.46|0
1609445890000|2020-12-31 20:18:10||323.41||323.36||323.41||323.36|1
1609445940000|2020-12-31 20:19:00||323.31||323.31||323.31||323.31|0
1609445990000|2020-12-31 20:19:50|323.61||323.46||323.61||323.46||0
1609446000000|2020-12-31 20:20:00||323.26||323.21||323.26||323.21|3
1609446070000|2020-12-31 20:21:10||323.26||323.26||323.26||323.26|0
1609446240000|2020-12-31 20:24:00||323.21||323.16||323.21||323.16|6
1609446250000|2020-12-31 20:24:10|323.41|323.11|323.36|323.16|323.41|323.16|323.26|323.11|12
1609446420000|2020-12-31 20:27:00|323.41|323.21|323.41|323.21|323.41|323.26|323.41|323.21|5
1609446430000|2020-12-31 20:27:10||323.26||323.26||323.26||323.26|0
1609446440000|2020-12-31 20:27:20|323.46|323.31|323.46|323.26|323.46|323.31|323.46|323.26|1
1609446610000|2020-12-31 20:30:10||323.31||323.31||323.31||323.31|0
1609446810000|2020-12-31 20:33:30|||||||||1
1609446820000|2020-12-31 20:33:40|323.51|323.36|323.56|323.36|323.56|323.41|323.51|323.36|1
1609446830000|2020-12-31 20:33:50|323.51|323.41|323.56|323.41|323.56|323.41|323.51|323.41|1
1609447160000|2020-12-31 20:39:20|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|4
1609447180000|2020-12-31 20:39:40|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.36|3
1609447250000|2020-12-31 20:40:50|323.51||323.51||323.51||323.51||0
1609447280000|2020-12-31 20:41:20|||||||||1
1609447340000|2020-12-31 20:42:20|323.56||323.51||323.56||323.51||1
1609447430000|2020-12-31 20:43:50||323.21||323.26||323.26||323.21|2
1609447440000|2020-12-31 20:44:00||323.21||323.26||323.26||323.21|0
1609447450000|2020-12-31 20:44:10|323.46|323.31|323.51|323.31|323.51|323.31|323.46|323.31|2
1609447530000|2020-12-31 20:45:30||323.36||323.36||323.36||323.31|0
1609447540000|2020-12-31 20:45:40|323.56||323.56||323.56||323.56||1
1609447560000|2020-12-31 20:46:00|323.51|323.31|323.56|323.36|323.56|323.36|323.51|323.31|1
1609447570000|2020-12-31 20:46:10||323.31||323.31||323.31||323.31|0
1609447580000|2020-12-31 20:46:20||323.36||323.31||323.36||323.31|0
1609447600000|2020-12-31 20:46:40|||||||||1
1609447700000|2020-12-31 20:48:20|323.51||323.56||323.56||323.51||0
1609447710000|2020-12-31 20:48:30|323.51||323.51||323.51||323.51||0
1609447800000|2020-12-31 20:50:00||323.36||323.36||323.36||323.31|0
1609447810000|2020-12-31 20:50:10||323.31||323.36||323.36||323.31|0
1609447820000|2020-12-31 20:50:20|||||||||1
1609447830000|2020-12-31 20:50:30|323.66|323.41|323.56|323.41|323.66|323.46|323.56|323.41|3
1609447840000|2020-12-31 20:50:40||323.36||323.36||323.36||323.36|1
1609447970000|2020-12-31 20:52:50||323.41||323.36||323.41||323.36|1
1609447980000|2020-12-31 20:53:00|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|3
1609448130000|2020-12-31 20:55:30|323.71||323.66||323.71||323.66||4
1609448140000|2020-12-31 20:55:40|323.71|323.56|323.71|323.51|323.76|323.56|323.71|323.51|1
1609448160000|2020-12-31 20:56:00||323.56||323.51||323.56||323.51|0
1609448170000|2020-12-31 20:56:10||323.56||323.51||323.56||323.51|0
1609448220000|2020-12-31 20:57:00||323.56||323.56||323.56||323.51|0
1609448230000|2020-12-31 20:57:10||323.51||323.56||323.56||323.51|0
1609448240000|2020-12-31 20:57:20|323.76|323.61|323.81|323.66|323.81|323.66|323.76|323.61|6
1609448250000|2020-12-31 20:57:30|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|6
1609448260000|2020-12-31 20:57:40|323.91||323.91||323.91||323.91||0
1609448280000|2020-12-31 20:58:00||323.66||323.61||323.66||323.56|3
1609448290000|2020-12-31 20:58:10|323.86|323.56|323.81|323.56|323.86|323.66|323.81|323.56|2
1609448300000|2020-12-31 20:58:20||323.61||323.61||323.61||323.56|0
1609448310000|2020-12-31 20:58:30|323.76|323.66|323.76|323.56|323.76|323.66|323.76|323.56|4
1609448340000|2020-12-31 20:59:00||323.61||323.61||323.61||323.56|4
1609448370000|2020-12-31 20:59:30|323.71|323.56|323.71|323.51|323.71|323.56|323.71|323.51|1
1609448380000|2020-12-31 20:59:40|323.66|323.56|323.71|323.56|323.71|323.56|323.66|323.51|5
1609448390000|2020-12-31 20:59:50|323.81|323.61|323.76|323.51|323.81|323.61|323.76|323.51|3
1609448400000|2020-12-31 21:00:00|323.81|323.56|323.91|323.66|323.91|323.66|323.81|323.56|0
1609448410000|2020-12-31 21:00:10||323.71||323.66||323.71||323.66|0
1609448420000|2020-12-31 21:00:20||323.61||323.61||323.61||323.61|0
1609448450000|2020-12-31 21:00:50||323.66||323.61||323.66||323.61|0
1609448460000|2020-12-31 21:01:00||323.56||323.56||323.56||323.56|0
1609448470000|2020-12-31 21:01:10||323.61||323.56||323.61||323.56|0
1609448510000|2020-12-31 21:01:50|323.86|323.51|323.86|323.56|323.86|323.56|323.86|323.51|0
1609448520000|2020-12-31 21:02:00|323.61|323.51|323.61|323.36|323.61|323.56|323.61|323.31|5
1609448530000|2020-12-31 21:02:10|323.56|323.41|323.81|323.46|323.81|323.51|323.51|323.41|4
1609448540000|2020-12-31 21:02:20||323.51||323.51||323.51||323.46|0
1609448550000|2020-12-31 21:02:30||323.46||323.51||323.51||323.46|0
1609448560000|2020-12-31 21:02:40||323.56||323.51||323.56||323.51|0
1609448640000|2020-12-31 21:04:00||323.56||323.51||323.56||323.51|0
1609448700000|2020-12-31 21:05:00|323.86|323.56|323.86|323.51|323.86|323.56|323.86|323.51|0
1609448710000|2020-12-31 21:05:10||323.56||323.51||323.56||323.51|0
1609448820000|2020-12-31 21:07:00|323.66||323.66||323.66||323.66||0
1609448880000|2020-12-31 21:08:00|323.86|323.56|323.71|323.51|323.91|323.56|323.71|323.51|1
1609448890000|2020-12-31 21:08:10|323.86||323.86||323.86||323.86||0
1609448910000|2020-12-31 21:08:30|323.71|323.56|323.86|323.51|323.86|323.56|323.71|323.51|0
1609448920000|2020-12-31 21:08:40|323.91||323.86||323.91||323.86||0
1609448990000|2020-12-31 21:09:50|323.81||323.81||323.81||323.81||0
1609449000000|2020-12-31 21:10:00|323.86||323.86||323.86||323.86||0
1609449010000|2020-12-31 21:10:10|323.81||323.81||323.81||323.81||0
1609449020000|2020-12-31 21:10:20|323.86||323.86||323.86||323.86||0
1609449130000|2020-12-31 21:12:10||323.56||323.51||323.56||323.51|0
1609449150000|2020-12-31 21:12:30||323.56||323.56||323.56||323.56|0
1609449180000|2020-12-31 21:13:00|323.91|323.61|323.81|323.56|323.96|323.81|323.81|323.56|33
1609449190000|2020-12-31 21:13:10||323.61||323.61||323.61||323.61|0
1609449220000|2020-12-31 21:13:40|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|3
1609449240000|2020-12-31 21:14:00|323.96|323.36|323.96|323.36|323.96|323.36|323.96|323.36|0
1609449290000|2020-12-31 21:14:50|||||||||1
1609450390000|2020-12-31 21:33:10|323.86|323.26|323.96|323.36|323.96|323.36|323.86|323.26|0
1609450400000|2020-12-31 21:33:20|323.86|323.26|323.96|323.36|323.96|323.36|323.86|323.26|0
1609450510000|2020-12-31 21:35:10|323.86|323.26|323.96|323.36|323.96|323.36|323.86|323.26|0
1609450530000|2020-12-31 21:35:30|323.86|323.26|323.96|323.36|323.96|323.36|323.86|323.26|0
1609451330000|2020-12-31 21:48:50|323.86|323.26|323.86|323.26|323.86|323.26|323.86|323.26|0
1609451350000|2020-12-31 21:49:10|323.96|323.36|323.96|323.36|323.96|323.36|323.96|323.36|0
1609451620000|2020-12-31 21:53:40|324.06|323.46|323.96|323.36|324.06|323.46|323.96|323.36|0
1609451630000|2020-12-31 21:53:50|324.06|323.46|323.96|323.36|324.06|323.46|323.96|323.36|0
1609451640000|2020-12-31 21:54:00|324.06|323.46|324.06|323.46|324.06|323.46|323.96|323.36|0
1609451650000|2020-12-31 21:54:10|323.96|323.36|324.06|323.46|324.06|323.46|323.96|323.36|0
1609451660000|2020-12-31 21:54:20|323.96|323.36|324.06|323.46|324.06|323.46|323.96|323.36|0
1609451670000|2020-12-31 21:54:30|323.96|323.36|324.06|323.46|324.06|323.46|323.96|323.36|0
1609451700000|2020-12-31 21:55:00|323.96|323.36|323.96|323.36|323.96|323.36|323.96|323.36|0
1609451720000|2020-12-31 21:55:20|324.06|323.46|323.96|323.36|324.06|323.46|323.96|323.36|0
1609451730000|2020-12-31 21:55:30|324.06|323.46|324.06|323.46|324.06|323.46|323.96|323.36|0
1609451740000|2020-12-31 21:55:40|323.96|323.36|324.06|323.46|324.06|323.46|323.96|323.36|0
1609451750000|2020-12-31 21:55:50|323.96|323.36|324.06|323.46|324.06|323.46|323.96|323.36|0
1609451770000|2020-12-31 21:56:10|323.96|323.36|323.96|323.36|323.96|323.36|323.96|323.36|0
1609451780000|2020-12-31 21:56:20|324.06|323.46|324.06|323.46|324.06|323.46|324.06|323.46|0
1614124840000|2021-02-24 00:00:40|332.1|331.5|332.1|331.5|332.1|331.5|332|331.4|0
1614124880000|2021-02-24 00:01:20|332.2|331.6|332.2|331.6|332.2|331.6|332.2|331.6|0
1614124950000|2021-02-24 00:02:30|332.1|331.5|332.1|331.5|332.2|331.6|332.1|331.5|0
1614124970000|2021-02-24 00:02:50|332.2|331.6|332.2|331.6|332.2|331.6|332.1|331.5|0
1614124980000|2021-02-24 00:03:00|332.1|331.5|332.2|331.6|332.2|331.6|332.1|331.5|0
1614125010000|2021-02-24 00:03:30|332.1|331.5|332.1|331.5|332.1|331.5|332.1|331.5|0
1614125070000|2021-02-24 00:04:30|332|331.4|332|331.4|332|331.4|332|331.4|0
1614125080000|2021-02-24 00:04:40|332.1|331.5|332.1|331.5|332.1|331.5|332.1|331.5|0
1614125100000|2021-02-24 00:05:00|332|331.4|332|331.4|332|331.4|332|331.4|0
1614125140000|2021-02-24 00:05:40|331.9|331.3|331.9|331.3|331.9|331.3|331.9|331.3|0
1614125160000|2021-02-24 00:06:00|332|331.4|331.9|331.3|332|331.4|331.9|331.3|0
1614125180000|2021-02-24 00:06:20|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614125200000|2021-02-24 00:06:40|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614125210000|2021-02-24 00:06:50|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614125220000|2021-02-24 00:07:00|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614125240000|2021-02-24 00:07:20|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614125250000|2021-02-24 00:07:30|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125360000|2021-02-24 00:09:20|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125370000|2021-02-24 00:09:30|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125410000|2021-02-24 00:10:10|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125420000|2021-02-24 00:10:20|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125430000|2021-02-24 00:10:30|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125440000|2021-02-24 00:10:40|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614125450000|2021-02-24 00:10:50|331.7|331.1|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125460000|2021-02-24 00:11:00|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125470000|2021-02-24 00:11:10|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614125490000|2021-02-24 00:11:30|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614125550000|2021-02-24 00:12:30|331.7|331.1|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125570000|2021-02-24 00:12:50|331.6|331|331.6|331|331.6|331|331.6|331|0
1614125580000|2021-02-24 00:13:00|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614125610000|2021-02-24 00:13:30|331.8|331.2|331.8|331.2|331.8|331.2|331.7|331.1|0
1614125620000|2021-02-24 00:13:40|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614125630000|2021-02-24 00:13:50|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614125640000|2021-02-24 00:14:00|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614125660000|2021-02-24 00:14:20|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614125670000|2021-02-24 00:14:30|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614125750000|2021-02-24 00:15:50|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614125810000|2021-02-24 00:16:50|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614125820000|2021-02-24 00:17:00|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614125830000|2021-02-24 00:17:10|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614125930000|2021-02-24 00:18:50|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614125940000|2021-02-24 00:19:00|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614126040000|2021-02-24 00:20:40|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614126050000|2021-02-24 00:20:50|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614126060000|2021-02-24 00:21:00|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614126070000|2021-02-24 00:21:10|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614126240000|2021-02-24 00:24:00|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614126290000|2021-02-24 00:24:50|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614126300000|2021-02-24 00:25:00|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614126310000|2021-02-24 00:25:10|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614126320000|2021-02-24 00:25:20|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614126390000|2021-02-24 00:26:30|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614126400000|2021-02-24 00:26:40|331.8|331.2|331.7|331.1|331.8|331.2|331.7|331.1|0
1614126410000|2021-02-24 00:26:50|331.8|331.2|331.8|331.2|331.8|331.2|331.7|331.1|0
1614126440000|2021-02-24 00:27:20|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614126480000|2021-02-24 00:28:00|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614126490000|2021-02-24 00:28:10|331.7|331.1|331.8|331.2|331.8|331.2|331.7|331.1|0
1614126500000|2021-02-24 00:28:20|331.7|331.1|331.7|331.1|331.8|331.2|331.7|331.1|0
1614126520000|2021-02-24 00:28:40|331.8|331.2|331.8|331.2|331.8|331.2|331.8|331.2|0
1614126530000|2021-02-24 00:28:50|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614126540000|2021-02-24 00:29:00|331.8|331.2|331.8|331.2|331.8|331.2|331.7|331.1|0
1614126570000|2021-02-24 00:29:30|331.7|331.1|331.7|331.1|331.7|331.1|331.7|331.1|0
1614126580000|2021-02-24 00:29:40|331.6|331|331.6|331|331.6|331|331.6|331|0
1614126590000|2021-02-24 00:29:50|331.5|330.9|331.5|330.9|331.5|330.9|331.5|330.9|0
1614126600000|2021-02-24 00:30:00|330.15|330|330.2|329.9|330.5|330.1|330.15|329.75|26
1614126610000|2021-02-24 00:30:10|330.1|329.95|330.1|329.9|330.1|330|330.1|329.8|0
1614126620000|2021-02-24 00:30:20|330.05|329.95|330.1|329.95|330.1|329.95|330.05|329.95|0
1614126630000|2021-02-24 00:30:30|330.15|330|330.15|329.9|330.15|330|330.15|329.9|6
1614126640000|2021-02-24 00:30:40|330.35|329.95|330.4|330.15|330.55|330.2|330.35|329.95|16
1614126650000|2021-02-24 00:30:50||330.1||330.2||330.2||330.1|1
1614126660000|2021-02-24 00:31:00|330.45||330.55||330.6||330.45||1
1614126680000|2021-02-24 00:31:20|330.6|330.4|330.6|330.35|330.6|330.45|330.6|330.35|10
1614126700000|2021-02-24 00:31:40|330.5|330.25|330.55|330.3|330.55|330.3|330.5|330.25|2
1614126710000|2021-02-24 00:31:50|330.6|330.35|330.6|330.35|330.6|330.35|330.6|330.35|0
1614126730000|2021-02-24 00:32:10|330.8|330.55|330.8|330.55|330.8|330.55|330.8|330.55|1
1614126740000|2021-02-24 00:32:20|330.95|330.6|330.95|330.7|330.95|330.7|330.95|330.6|1
1614126750000|2021-02-24 00:32:30|331|330.75|330.9|330.65|331|330.75|330.85|330.6|13
1614126800000|2021-02-24 00:33:20|330.95|330.7|331|330.75|331|330.75|330.95|330.7|1
1614126810000|2021-02-24 00:33:30|331.05|330.8|331.1|330.8|331.1|330.8|331.05|330.8|0
1614126830000|2021-02-24 00:33:50|331.15||331.15||331.15||331.1||0
1614126840000|2021-02-24 00:34:00|331.1||331.1||331.1||331.1||0
1614126850000|2021-02-24 00:34:10|331.05|330.75|331|330.75|331.05|330.75|331|330.75|1
1614126860000|2021-02-24 00:34:20|331.05||331||331.05||331||0
1614126870000|2021-02-24 00:34:30|330.95|330.7|330.95|330.7|330.95|330.7|330.95|330.7|2
1614126890000|2021-02-24 00:34:50|331||331||331||331||0
1614126900000|2021-02-24 00:35:00|331.05|330.75|331.05|330.75|331.05|330.75|331.05|330.75|1
1614126920000|2021-02-24 00:35:20|331|330.7|330.9|330.65|331|330.7|330.85|330.65|1
1614126930000|2021-02-24 00:35:30|331.05|330.75|331.1|330.85|331.1|330.85|331.05|330.75|4
1614126940000|2021-02-24 00:35:40|331.05|330.8|331.1|330.85|331.1|330.85|331|330.75|0
1614126950000|2021-02-24 00:35:50||330.8||330.8||330.85||330.8|0
1614126960000|2021-02-24 00:36:00|330.95|330.75|331.05|330.8|331.05|330.8|330.95|330.7|1
1614126980000|2021-02-24 00:36:20|331.1||331.1||331.1||331.1||0
1614127000000|2021-02-24 00:36:40|331.15|330.9|331.2|330.95|331.2|330.95|331.15|330.9|2
1614127010000|2021-02-24 00:36:50|331.25||331.2||331.25||331.2||13
1614127020000|2021-02-24 00:37:00|331.15|330.9|331|330.75|331.15|330.9|331|330.75|11
1614127030000|2021-02-24 00:37:10||330.8||330.8||330.8||330.8|0
1614127040000|2021-02-24 00:37:20|330.95|330.75|331|330.8|331|330.8|330.95|330.75|2
1614127050000|2021-02-24 00:37:30||330.75||330.8||330.8||330.75|1
1614127060000|2021-02-24 00:37:40|331.05|330.85|331.15|330.9|331.15|330.9|331.05|330.85|48
1614127080000|2021-02-24 00:38:00|331.1|330.85|331|330.8|331.1|330.85|331|330.75|9
1614127090000|2021-02-24 00:38:10|331.05|330.85|331|330.8|331.05|330.85|331|330.75|0
1614127100000|2021-02-24 00:38:20|330.9|330.65|330.95|330.65|330.95|330.65|330.9|330.65|7
1614127130000|2021-02-24 00:38:50|||||||||1
1614127140000|2021-02-24 00:39:00|330.9||331||331||330.9||2
1614127150000|2021-02-24 00:39:10|331.05|330.75|331.05|330.75|331.05|330.75|331.05|330.75|11
1614127160000|2021-02-24 00:39:20||330.8||330.8||330.8||330.8|0
1614127170000|2021-02-24 00:39:30||330.75||330.75||330.75||330.75|0
1614127190000|2021-02-24 00:39:50||330.8||330.8||330.8||330.8|1
1614127200000|2021-02-24 00:40:00|||||||||1
1614127210000|2021-02-24 00:40:10|331.15||331.1||331.15||331.1||1
1614127220000|2021-02-24 00:40:20|331.05|330.7|331|330.7|331.05|330.7|330.95|330.7|0
1614127230000|2021-02-24 00:40:30|330.95||330.95||330.95||330.95||0
1614127240000|2021-02-24 00:40:40|331||331||331||331||0
1614127250000|2021-02-24 00:40:50|||||||||1
1614127260000|2021-02-24 00:41:00|330.95||330.95||330.95||330.95||11
1614127280000|2021-02-24 00:41:20|330.9|330.65|330.9|330.65|330.9|330.65|330.85|330.6|3
1614127290000|2021-02-24 00:41:30|330.95||330.95||330.95||330.95||1
1614127300000|2021-02-24 00:41:40|331||331||331||331||1
1614127310000|2021-02-24 00:41:50|331.05|330.75|331.05|330.75|331.05|330.75|331.05|330.75|1
1614127320000|2021-02-24 00:42:00|331.15|330.8|331.15|330.9|331.15|330.9|331.15|330.8|8
1614127330000|2021-02-24 00:42:10|||||||||1
1614127340000|2021-02-24 00:42:20|331.05|330.8|331.05|330.8|331.05|330.8|331.05|330.8|8
1614127350000|2021-02-24 00:42:30|331|330.7|330.95|330.7|331|330.7|330.95|330.7|36
1614127380000|2021-02-24 00:43:00|331||330.95||331||330.95||3
1614127390000|2021-02-24 00:43:10||330.65||330.65||330.65||330.65|0
1614127400000|2021-02-24 00:43:20|||||||||1
1614127420000|2021-02-24 00:43:40||330.7||330.7||330.7||330.7|0
1614127440000|2021-02-24 00:44:00|||||||||11
1614127460000|2021-02-24 00:44:20|||||||||1
1614127470000|2021-02-24 00:44:30|331.05|330.8|331|330.75|331.05|330.8|331|330.7|29
1614127500000|2021-02-24 00:45:00|330.95|330.7|330.95|330.7|330.95|330.7|330.95|330.7|2
1614127520000|2021-02-24 00:45:20|330.9||330.9||330.9||330.9||1
1614127530000|2021-02-24 00:45:30|330.95|330.75|331.05|330.8|331.05|330.8|330.95|330.75|3
1614127540000|2021-02-24 00:45:40|331.1|330.85|331.1|330.85|331.1|330.85|331.1|330.85|3
1614127550000|2021-02-24 00:45:50|331.15|330.9|331.15|330.9|331.15|330.9|331.15|330.9|1
1614127560000|2021-02-24 00:46:00|331.1|330.85|331.1|330.8|331.1|330.85|331.1|330.8|0
1614127570000|2021-02-24 00:46:10|331.05|330.75|331|330.75|331.05|330.75|331|330.75|0
1614127580000|2021-02-24 00:46:20|||||||||1
1614127590000|2021-02-24 00:46:30|331.05|330.8|331.1|330.8|331.1|330.8|331.05|330.8|1
1614127600000|2021-02-24 00:46:40|||||||||1
1614127620000|2021-02-24 00:47:00|||||||||11
1614127630000|2021-02-24 00:47:10|331.05||331.05||331.05||331.05||0
1614127640000|2021-02-24 00:47:20|331|330.65|330.9|330.65|331|330.65|330.9|330.65|12
1614127650000|2021-02-24 00:47:30|330.85|330.6|330.95|330.7|330.95|330.7|330.85|330.6|1
1614127660000|2021-02-24 00:47:40||330.65||330.7||330.7||330.65|23
1614127670000|2021-02-24 00:47:50|330.9||330.9||330.9||330.9||1
1614127680000|2021-02-24 00:48:00||330.65||330.6||330.65||330.6|0
1614127690000|2021-02-24 00:48:10||330.65||330.65||330.65||330.65|0
1614127700000|2021-02-24 00:48:20|||||||||1
1614127710000|2021-02-24 00:48:30|331|330.75|331|330.7|331|330.75|331|330.7|12
1614127720000|2021-02-24 00:48:40|330.95|330.65|330.9|330.6|330.95|330.65|330.9|330.6|6
1614127730000|2021-02-24 00:48:50|330.95|330.65|330.95|330.7|330.95|330.7|330.95|330.65|1
1614127740000|2021-02-24 00:49:00|331|330.75|331|330.75|331|330.75|331|330.75|2
1614127750000|2021-02-24 00:49:10||330.7||330.7||330.7||330.7|1
1614127770000|2021-02-24 00:49:30||330.75||330.75||330.75||330.75|1
1614127780000|2021-02-24 00:49:40||330.7||330.7||330.7||330.7|0
1614127790000|2021-02-24 00:49:50|331.05|330.75|330.95|330.7|331.05|330.85|330.95|330.7|18
1614127800000|2021-02-24 00:50:00||330.65||330.65||330.65||330.65|1
1614127810000|2021-02-24 00:50:10|||||||||1
1614127820000|2021-02-24 00:50:20|330.9|330.6|330.9|330.6|330.9|330.6|330.9|330.6|0
1614127830000|2021-02-24 00:50:30|330.85|330.5|330.8|330.5|330.85|330.5|330.8|330.5|3
1614127840000|2021-02-24 00:50:40||330.55||330.55||330.55||330.55|0
1614127850000|2021-02-24 00:50:50|330.75|330.5|330.7|330.5|330.75|330.5|330.7|330.5|20
1614127860000|2021-02-24 00:51:00|330.65|330.35|330.6|330.35|330.65|330.4|330.6|330.35|4
1614127880000|2021-02-24 00:51:20|330.55|330.3|330.7|330.4|330.7|330.4|330.55|330.3|7
1614127890000|2021-02-24 00:51:30|330.65|330.35|330.65|330.35|330.65|330.35|330.65|330.35|1
1614127900000|2021-02-24 00:51:40||330.4||330.4||330.4||330.4|1
1614127920000|2021-02-24 00:52:00|330.7|330.45|330.7|330.45|330.7|330.45|330.7|330.45|2
1614127940000|2021-02-24 00:52:20|330.75||330.75||330.75||330.75||0
1614127950000|2021-02-24 00:52:30||330.5||330.45||330.5||330.45|1
1614127960000|2021-02-24 00:52:40|330.7|330.4|330.7|330.45|330.7|330.45|330.7|330.4|0
1614127980000|2021-02-24 00:53:00|||||||||11
1614127990000|2021-02-24 00:53:10|330.65||330.75||330.75||330.6||7
1614128000000|2021-02-24 00:53:20||330.5||330.45||330.5||330.45|1
1614128010000|2021-02-24 00:53:30|330.7||330.65||330.7||330.65||0
1614128020000|2021-02-24 00:53:40|330.6|330.5|330.6|330.35|330.6|330.5|330.6|330.3|27
1614128030000|2021-02-24 00:53:50|330.65|330.4|330.65|330.45|330.65|330.45|330.65|330.4|0
1614128040000|2021-02-24 00:54:00|330.6|330.4|330.6|330.45|330.6|330.45|330.6|330.4|30
1614128060000|2021-02-24 00:54:20|330.7||330.7||330.7||330.7||5
1614128070000|2021-02-24 00:54:30|330.65||330.65||330.65||330.65||2
1614128080000|2021-02-24 00:54:40|330.6|330.4|330.6|330.4|330.6|330.4|330.6|330.4|8
1614128090000|2021-02-24 00:54:50|330.65|330.45|330.65|330.45|330.7|330.45|330.65|330.45|4
1614128100000|2021-02-24 00:55:00|330.7|330.4|330.6|330.45|330.7|330.45|330.6|330.4|5
1614128110000|2021-02-24 00:55:10|330.65|330.5|330.75|330.5|330.8|330.6|330.65|330.5|39
1614128120000|2021-02-24 00:55:20|330.6|330.45|330.7|330.45|330.7|330.45|330.6|330.45|6
1614128140000|2021-02-24 00:55:40|330.75|330.6|330.85|330.65|330.85|330.7|330.75|330.55|51
1614128150000|2021-02-24 00:55:50|330.9|330.75|331.05|330.8|331.05|330.85|330.9|330.75|43
1614128160000|2021-02-24 00:56:00|331.15|330.95|331.15|330.95|331.15|330.95|331.15|330.95|112
1614128170000|2021-02-24 00:56:10|331.25|331.05|331.25|331|331.25|331.05|331.2|330.95|46
1614128180000|2021-02-24 00:56:20|331.3|331.05|331.45|331.2|331.45|331.2|331.3|331.05|59
1614128190000|2021-02-24 00:56:30|331.5|331.35|331.6|331.3|331.65|331.4|331.5|331.3|60
1614128200000|2021-02-24 00:56:40|331.55|331.2|331.5|331.25|331.55|331.25|331.45|331.2|224
1614128210000|2021-02-24 00:56:50|331.45|331.2|331.6|331.35|331.6|331.35|331.4|331.2|30
1614128220000|2021-02-24 00:57:00|331.55|331.2|331.45|331.2|331.55|331.2|331.45|331.2|226
1614128230000|2021-02-24 00:57:10|331.5|331.25|331.55|331.3|331.55|331.4|331.5|331.25|160
1614128250000|2021-02-24 00:57:30|331.5|331.25|331.5|331.25|331.5|331.25|331.5|331.25|2
1614128260000|2021-02-24 00:57:40|331.55|331.4|331.6|331.35|331.6|331.4|331.5|331.25|26
1614128270000|2021-02-24 00:57:50|331.85|331.4|331.85|331.55|331.85|331.55|331.85|331.4|26
1614128280000|2021-02-24 00:58:00|331.9|331.75|331.9|331.6|332|331.75|331.9|331.6|44
1614128290000|2021-02-24 00:58:10|332|331.65|332.45|332|332.45|332|332|331.65|91
1614128300000|2021-02-24 00:58:20|332.4|332.05|332.4|332.15|332.45|332.2|332.4|332.05|13
1614128310000|2021-02-24 00:58:30|332.2|332.1|332|331.65|332.2|332.1|331.95|331.65|24
1614128320000|2021-02-24 00:58:40|331.85|331.55|331.9|331.65|331.9|331.7|331.85|331.45|7
1614128330000|2021-02-24 00:58:50|331.85|331.7|331.85|331.7|331.85|331.7|331.85|331.7|14
1614128340000|2021-02-24 00:59:00|331.9|331.75|331.95|331.75|331.95|331.75|331.9|331.75|2
1614128350000|2021-02-24 00:59:10|332|331.85|332.05|331.9|332.05|331.9|332|331.85|2
1614128360000|2021-02-24 00:59:20|332|331.85|332|331.65|332|331.85|332|331.65|7
1614128370000|2021-02-24 00:59:30|331.95|331.7|331.95|331.7|331.95|331.7|331.95|331.7|0
1614128380000|2021-02-24 00:59:40|331.85|331.65|331.7|331.45|331.85|331.65|331.65|331.35|6
1614128390000|2021-02-24 00:59:50|331.65|331.55|331.85|331.6|331.85|331.6|331.65|331.55|16
1614128400000|2021-02-24 01:00:00|331.75|331.5|332.05|331.55|332.05|331.55|331.75|331.5|53
1614128410000|2021-02-24 01:00:10|331.9|331.65|332.15|331.85|332.15|331.85|331.9|331.65|65
1614128420000|2021-02-24 01:00:20|332.1|331.9|332.1|331.85|332.1|331.9|332.1|331.8|12
1614128430000|2021-02-24 01:00:30|332|331.75|332.05|331.8|332.05|331.8|331.95|331.65|609
1614128440000|2021-02-24 01:00:40|332.15|331.9|332.2|332|332.2|332|332.15|331.9|155
1614128450000|2021-02-24 01:00:50|332.3|332.05|332.25|332|332.3|332.1|332.25|331.95|61
1614128460000|2021-02-24 01:01:00|332.3|332.05|332.4|332.15|332.4|332.15|332.25|332|55
1614128470000|2021-02-24 01:01:10|332.45|332.2|332.45|332.2|332.5|332.3|332.4|332.2|55
1614128480000|2021-02-24 01:01:20|332.55|332.25|332.55|332.3|332.55|332.3|332.55|332.2|10
1614128490000|2021-02-24 01:01:30|332.65|332.35|332.75|332.5|332.75|332.5|332.65|332.35|40
1614128500000|2021-02-24 01:01:40|332.85|332.55|332.85|332.65|332.85|332.65|332.75|332.55|34
1614128510000|2021-02-24 01:01:50|332.9|332.6|332.95|332.75|332.95|332.75|332.9|332.6|19
1614128520000|2021-02-24 01:02:00|332.9|332.7|333.05|332.85|333.05|332.85|332.85|332.7|43
1614128530000|2021-02-24 01:02:10|333|332.95|333.15|332.95|333.15|332.95|333|332.95|36
1614128540000|2021-02-24 01:02:20|333.1|332.9|333.15|332.9|333.15|332.95|333.1|332.85|44
1614128550000|2021-02-24 01:02:30|333.2|332.95|333.35|333.2|333.4|333.2|333.2|332.95|45
1614128560000|2021-02-24 01:02:40|333.4|333.15|333.4|333.2|333.4|333.2|333.4|333.15|14
1614128570000|2021-02-24 01:02:50|333.35|333.1|333.45|333.2|333.45|333.2|333.3|333.1|19
1614128580000|2021-02-24 01:03:00|333.4|333.25|333.25|333.05|333.4|333.25|333.2|333|48
1614128590000|2021-02-24 01:03:10|333.2|333|333.05|332.9|333.2|333|333.05|332.9|16
1614128600000|2021-02-24 01:03:20|333.1|332.85|333.05|332.85|333.1|332.85|333.05|332.85|3
1614128610000|2021-02-24 01:03:30|333|332.8|332.9|332.7|333|332.8|332.9|332.7|20
1614128620000|2021-02-24 01:03:40|332.95|332.8|333.15|332.85|333.15|332.9|332.95|332.8|16
1614128630000|2021-02-24 01:03:50|333.1|332.9|333.2|332.95|333.2|332.95|333.1|332.9|6
1614128640000|2021-02-24 01:04:00|333.15|333|333.1|332.9|333.15|333|333.1|332.9|26
1614128650000|2021-02-24 01:04:10|||||||||6
1614128660000|2021-02-24 01:04:20|333.05|332.8|333.2|333|333.25|333|333.05|332.8|29
1614128670000|2021-02-24 01:04:30|333.15|332.95|333.15|332.95|333.15|332.95|333.1|332.95|15
1614128680000|2021-02-24 01:04:40|333.2|333|333.3|333.1|333.3|333.1|333.2|333|57
1614128690000|2021-02-24 01:04:50||333.05||333.1||333.1||333.05|5
1614128700000|2021-02-24 01:05:00|333.45|333.15|333.45|333.25|333.45|333.25|333.45|333.15|16
1614128710000|2021-02-24 01:05:10|333.5|333.2|333.4|333.2|333.5|333.25|333.4|333.15|12
1614128720000|2021-02-24 01:05:20|333.45|333.25|333.5|333.35|333.5|333.35|333.45|333.25|12
1614128730000|2021-02-24 01:05:30|333.55|333.4|333.55|333.35|333.55|333.4|333.55|333.3|24
1614128740000|2021-02-24 01:05:40|333.65|333.4|333.65|333.45|333.7|333.5|333.65|333.35|35
1614128750000|2021-02-24 01:05:50|333.7|333.5|333.8|333.55|333.8|333.55|333.7|333.4|8
1614128760000|2021-02-24 01:06:00|333.75|333.6|333.8|333.6|333.8|333.65|333.75|333.55|20
1614128770000|2021-02-24 01:06:10|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.55|5
1614128780000|2021-02-24 01:06:20|333.9|333.7|333.9|333.7|333.9|333.75|333.9|333.7|26
1614128790000|2021-02-24 01:06:30|333.95|333.75|334.35|334.15|334.35|334.15|333.95|333.75|68
1614128800000|2021-02-24 01:06:40|334.3|334.2|334.25|334.05|334.35|334.2|334.25|334.05|22
1614128810000|2021-02-24 01:06:50|334.35|334.1|334.3|334.15|334.45|334.25|334.3|334.1|20
1614128820000|2021-02-24 01:07:00|334.25|334.1|334.45|334.25|334.45|334.25|334.25|334.1|16
1614128830000|2021-02-24 01:07:10|334.5|334.3|334.5|334.35|334.5|334.35|334.5|334.25|7
1614128840000|2021-02-24 01:07:20|334.45|334.25|334.35|334.15|334.45|334.25|334.25|334.05|27
1614128850000|2021-02-24 01:07:30|334.4|334.2|334.5|334.3|334.55|334.4|334.4|334.2|34
1614128860000|2021-02-24 01:07:40|334.55|334.35|334.6|334.4|334.65|334.4|334.55|334.35|14
1614128870000|2021-02-24 01:07:50|334.65|334.45|334.7|334.5|334.75|334.5|334.65|334.45|2
1614128880000|2021-02-24 01:08:00|334.65|334.45|334.55|334.4|334.65|334.5|334.55|334.4|39
1614128890000|2021-02-24 01:08:10|334.5|334.35|334.55|334.3|334.55|334.35|334.5|334.25|5
1614128900000|2021-02-24 01:08:20|334.6|334.35|334.45|334.25|334.6|334.45|334.45|334.25|19
1614128910000|2021-02-24 01:08:30|334.4|334.2|334.4|334.2|334.45|334.25|334.4|334.2|5
1614128920000|2021-02-24 01:08:40|334.45|334.25|334.4|334.25|334.45|334.25|334.4|334.2|15
1614128930000|2021-02-24 01:08:50|334.45|334.2|334.35|334.15|334.45|334.2|334.35|334.15|10
1614128940000|2021-02-24 01:09:00|334.25|334.2|334.05|333.85|334.25|334.2|334.05|333.85|57
1614128950000|2021-02-24 01:09:10|334.1|333.9|334.1|333.9|334.15|334|334.05|333.85|7
1614128960000|2021-02-24 01:09:20|334.15|333.95|334.2|334|334.25|334|334.15|333.95|7
1614128970000|2021-02-24 01:09:30|334.25|334.2|334.4|334.25|334.45|334.25|334.25|334.15|32
1614128980000|2021-02-24 01:09:40|334.45|334.3|334.55|334.35|334.55|334.35|334.45|334.3|7
1614128990000|2021-02-24 01:09:50|334.5|334.3|334.5|334.3|334.5|334.3|334.5|334.3|3
1614129000000|2021-02-24 01:10:00|334.55|334.35|334.8|334.6|334.85|334.7|334.55|334.35|32
1614129010000|2021-02-24 01:10:10|334.85|334.65|334.95|334.7|334.95|334.75|334.8|334.65|14
1614129020000|2021-02-24 01:10:20|334.9|334.75|335.45|335.2|335.5|335.35|334.9|334.7|108
1614129030000|2021-02-24 01:10:30|335.4|335.25|335.4|335.2|335.45|335.3|335.35|335.2|26
1614129040000|2021-02-24 01:10:40|335.35|335.15|335.3|335.1|335.35|335.2|335.3|335.05|25
1614129050000|2021-02-24 01:10:50|335.25|335.05|335.2|334.95|335.25|335.15|335.2|334.95|31
1614129060000|2021-02-24 01:11:00|335.1|334.9|335.05|334.85|335.1|334.95|335|334.85|37
1614129070000|2021-02-24 01:11:10|335|334.9|335|334.8|335.05|334.9|335|334.8|32
1614129080000|2021-02-24 01:11:20|335.05|334.85|335.2|334.95|335.2|335|335|334.85|59
1614129090000|2021-02-24 01:11:30|335.15|334.9|335.2|334.95|335.2|335|335.15|334.9|6
1614129100000|2021-02-24 01:11:40|335.15|335|335.15|334.95|335.15|335|335.15|334.95|9
1614129110000|2021-02-24 01:11:50|335.1|335|335.2|335|335.25|335.1|335.1|334.95|45
1614129120000|2021-02-24 01:12:00|335.15|335.05|335.15|334.95|335.15|335.05|335.15|334.95|12
1614129130000|2021-02-24 01:12:10|335.1|334.9|335.1|334.9|335.1|334.9|335.05|334.9|7
1614129140000|2021-02-24 01:12:20|334.9|334.75|334.9|334.7|334.95|334.75|334.85|334.7|61
1614129150000|2021-02-24 01:12:30|334.95|334.75|334.85|334.7|334.95|334.8|334.85|334.7|6
1614129160000|2021-02-24 01:12:40|334.9|334.75|334.9|334.7|335|334.75|334.85|334.7|24
1614129170000|2021-02-24 01:12:50|334.85|334.75|335|334.75|335|334.75|334.85|334.75|3
1614129180000|2021-02-24 01:13:00|334.95|334.8|334.9|334.75|334.95|334.85|334.9|334.75|5
1614129190000|2021-02-24 01:13:10|334.95|334.65|334.85|334.65|334.95|334.65|334.85|334.65|18
1614129200000|2021-02-24 01:13:20|334.8|334.6|334.6|334.4|334.85|334.6|334.6|334.35|31
1614129210000|2021-02-24 01:13:30|334.55|334.35|334.6|334.35|334.65|334.45|334.5|334.3|35
1614129220000|2021-02-24 01:13:40||334.4||334.35||334.4||334.35|4
1614129230000|2021-02-24 01:13:50|334.65|334.4|334.65|334.45|334.65|334.45|334.65|334.4|27
1614129240000|2021-02-24 01:14:00|334.7|334.5|334.7|334.5|334.7|334.5|334.7|334.5|6
1614129250000|2021-02-24 01:14:10|334.65|334.4|334.6|334.4|334.65|334.45|334.6|334.4|7
1614129260000|2021-02-24 01:14:20|334.65|334.45|334.7|334.5|334.7|334.5|334.6|334.45|16
1614129270000|2021-02-24 01:14:30|334.75|334.55|334.7|334.45|334.75|334.55|334.7|334.45|10
1614129280000|2021-02-24 01:14:40|334.65|334.5|334.65|334.45|334.65|334.5|334.65|334.45|827
1614129290000|2021-02-24 01:14:50|334.6|334.4|334.6|334.4|334.65|334.45|334.6|334.4|129
1614129300000|2021-02-24 01:15:00|334.65|334.45|334.9|334.7|334.9|334.7|334.65|334.4|31
1614129310000|2021-02-24 01:15:10|334.85|334.75|334.95|334.8|334.95|334.8|334.8|334.6|822
1614129320000|2021-02-24 01:15:20|335|334.75|335.1|334.9|335.1|334.9|335|334.75|18
1614129330000|2021-02-24 01:15:30|335.15|334.85|335.15|335|335.15|335|335.15|334.85|59
1614129340000|2021-02-24 01:15:40|||||||||1
1614129350000|2021-02-24 01:15:50|335.1|334.95|335.1|334.9|335.15|334.95|335.1|334.9|77
1614129360000|2021-02-24 01:16:00|335.05|334.95|335.1|334.95|335.15|334.95|335.05|334.9|230
1614129370000|2021-02-24 01:16:10|335.15|334.9|335|334.8|335.15|334.95|335|334.8|31
1614129380000|2021-02-24 01:16:20|334.95|334.85|334.95|334.75|334.95|334.85|334.9|334.7|63
1614129390000|2021-02-24 01:16:30|334.9||334.95||334.95||334.9||12
1614129400000|2021-02-24 01:16:40|334.9|334.7|335|334.8|335.05|334.85|334.9|334.7|3
1614129410000|2021-02-24 01:16:50|335.05|334.85|335.05|334.85|335.05|334.9|335.05|334.8|23
1614129420000|2021-02-24 01:17:00|335.1|334.9|335.05|334.85|335.1|334.95|335.05|334.85|18
1614129430000|2021-02-24 01:17:10|335|334.8|335.05|334.9|335.05|334.9|335|334.8|6
1614129440000|2021-02-24 01:17:20|335.1|334.85|335|334.75|335.1|334.9|334.95|334.75|24
1614129450000|2021-02-24 01:17:30|334.95|334.8|335.05|334.85|335.05|334.85|334.95|334.8|4
1614129460000|2021-02-24 01:17:40|335|334.8|335|334.85|335.05|334.9|335|334.8|29
1614129470000|2021-02-24 01:17:50|335.05|334.9|335.1|334.95|335.1|334.95|335.05|334.9|4
1614129480000|2021-02-24 01:18:00|335.15|335|335.15|334.95|335.25|335.05|335.1|334.95|16
1614129490000|2021-02-24 01:18:10|335.25|335|335.4|335.2|335.45|335.3|335.25|335|30
1614129500000|2021-02-24 01:18:20|335.45|335.25|335.45|335.25|335.45|335.25|335.4|335.2|7
1614129510000|2021-02-24 01:18:30|335.55|335.3|335.5|335.3|335.55|335.35|335.5|335.3|25
1614129520000|2021-02-24 01:18:40|335.55|335.35|335.55|335.35|335.55|335.4|335.5|335.35|8
1614129530000|2021-02-24 01:18:50|335.6|335.4|335.65|335.5|335.7|335.5|335.6|335.4|22
1614129540000|2021-02-24 01:19:00|335.7|335.55|335.6|335.4|335.7|335.55|335.6|335.4|24
1614129550000|2021-02-24 01:19:10|335.65|335.45|335.8|335.6|335.8|335.6|335.65|335.45|13
1614129560000|2021-02-24 01:19:20|335.85|335.65|335.9|335.75|335.95|335.8|335.8|335.6|9
1614129570000|2021-02-24 01:19:30|335.95|335.7|336.05|335.9|336.05|335.9|335.9|335.7|54
1614129580000|2021-02-24 01:19:40|336.1|335.85|336.1|335.95|336.15|336|336.05|335.85|51
1614129590000|2021-02-24 01:19:50|336.05|335.9|336.2|336|336.2|336.05|336.05|335.9|10
1614129600000|2021-02-24 01:20:00|336.15|336.05|336.25|336.05|336.25|336.1|336.15|336|47
1614129610000|2021-02-24 01:20:10|336.2|336|336.2|336|336.2|336|336.15|335.95|8
1614129620000|2021-02-24 01:20:20|336.15|335.95|336.1|335.9|336.15|336|336.05|335.85|13
1614129630000|2021-02-24 01:20:30|336.05|335.95|336|335.8|336.05|335.95|336|335.8|21
1614129640000|2021-02-24 01:20:40|335.95|335.85|335.95|335.75|336|335.85|335.95|335.75|15
1614129650000|2021-02-24 01:20:50|335.9|335.7|335.85|335.7|335.95|335.7|335.85|335.7|540
1614129660000|2021-02-24 01:21:00|335.9|335.65|335.8|335.6|335.9|335.65|335.8|335.6|26
1614129670000|2021-02-24 01:21:10|335.75|335.65|335.8|335.6|335.85|335.65|335.75|335.6|3
1614129680000|2021-02-24 01:21:20|335.85|335.65|335.8|335.6|335.85|335.7|335.8|335.6|5
1614129690000|2021-02-24 01:21:30|335.75|335.65|335.75|335.6|335.85|335.65|335.75|335.6|20
1614129700000|2021-02-24 01:21:40|335.7|335.55|335.7|335.5|335.7|335.6|335.65|335.5|11
1614129710000|2021-02-24 01:21:50|335.65||335.7||335.7||335.65||11
1614129720000|2021-02-24 01:22:00|335.65|335.55|335.75|335.55|335.75|335.55|335.65|335.55|13
1614129730000|2021-02-24 01:22:10|335.7|335.5|335.65|335.45|335.75|335.5|335.65|335.45|12
1614129740000|2021-02-24 01:22:20|335.7|335.5|335.65|335.5|335.7|335.5|335.65|335.5|2
1614129750000|2021-02-24 01:22:30|335.6|335.45|335.65|335.45|335.65|335.45|335.55|335.35|35
1614129760000|2021-02-24 01:22:40|335.7|335.5|335.75|335.55|335.75|335.55|335.7|335.5|14
1614129770000|2021-02-24 01:22:50|335.8|335.6|335.75|335.55|335.8|335.65|335.75|335.55|13
1614129780000|2021-02-24 01:23:00|335.7|335.5|335.7|335.5|335.8|335.55|335.65|335.45|27
1614129790000|2021-02-24 01:23:10|335.65|335.45|335.65|335.45|335.65|335.45|335.65|335.45|1
1614129800000|2021-02-24 01:23:20|335.6|335.4|335.6|335.45|335.7|335.5|335.6|335.4|5
1614129810000|2021-02-24 01:23:30|335.65|335.5|335.6|335.4|335.7|335.5|335.55|335.4|11
1614129820000|2021-02-24 01:23:40|335.55|335.45|335.6|335.45|335.6|335.45|335.55|335.4|18
1614129830000|2021-02-24 01:23:50|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.35|12
1614129840000|2021-02-24 01:24:00|335.6|335.45|335.65|335.5|335.7|335.55|335.6|335.45|11
1614129850000|2021-02-24 01:24:10|335.7|335.45|335.65|335.45|335.7|335.45|335.6|335.45|21
1614129860000|2021-02-24 01:24:20|335.7|335.55|335.75|335.55|335.75|335.55|335.7|335.5|8
1614129870000|2021-02-24 01:24:30||335.6||335.55||335.6||335.55|10
1614129880000|2021-02-24 01:24:40|335.7|335.6|335.7|335.45|335.7|335.6|335.7|335.45|5
1614129890000|2021-02-24 01:24:50|335.65|335.5|335.6|335.45|335.65|335.5|335.6|335.45|15
1614129900000|2021-02-24 01:25:00|335.65|335.5|335.65|335.5|335.75|335.55|335.65|335.5|14
1614129910000|2021-02-24 01:25:10|335.6|335.45|335.65|335.45|335.65|335.45|335.6|335.45|43
1614129920000|2021-02-24 01:25:20|335.6|335.4|335.55|335.35|335.65|335.45|335.55|335.35|28
1614129930000|2021-02-24 01:25:30|335.5|335.3|335.5|335.3|335.5|335.3|335.5|335.3|10
1614129940000|2021-02-24 01:25:40|335.55|335.35|335.45|335.25|335.55|335.35|335.45|335.25|40
1614129950000|2021-02-24 01:25:50||335.3||335.3||335.3||335.3|18
1614129960000|2021-02-24 01:26:00|335.4|335.25|335.35|335.15|335.4|335.3|335.35|335.15|29
1614129970000|2021-02-24 01:26:10|335.4|335.2|335.35|335.2|335.4|335.25|335.35|335.15|6
1614129980000|2021-02-24 01:26:20|335.45|335.3|335.35|335.15|335.45|335.3|335.35|335.15|16
1614129990000|2021-02-24 01:26:30|335.3|335.2|335.35|335.15|335.4|335.2|335.3|335.15|18
1614130000000|2021-02-24 01:26:40|335.4|335.2|335.35|335.15|335.4|335.25|335.3|335.1|22
1614130010000|2021-02-24 01:26:50|335.3|335.2|335.35|335.15|335.35|335.2|335.3|335.15|4
1614130020000|2021-02-24 01:27:00|335.3|335.1|335.3|335.1|335.3|335.1|335.3|335.1|15
1614130030000|2021-02-24 01:27:10|||||||||1
1614130040000|2021-02-24 01:27:20||335.15||335.15||335.15||335.15|14
1614130050000|2021-02-24 01:27:30|||||||||2
1614130060000|2021-02-24 01:27:40|335.35|335.2|335.25|335.1|335.4|335.2|335.25|335.05|17
1614130070000|2021-02-24 01:27:50|335.2|335.05|335.2|335|335.2|335.05|335.2|335|1
1614130080000|2021-02-24 01:28:00||335.05||335.05||335.05||335|14
1614130090000|2021-02-24 01:28:10|335.15|334.95|335.15|334.95|335.15|334.95|335.15|334.95|8
1614130100000|2021-02-24 01:28:20|335.1|335|335.05|334.85|335.15|335|335.05|334.85|20
1614130110000|2021-02-24 01:28:30|335|334.9|335|334.85|335|334.9|335|334.85|1
1614130120000|2021-02-24 01:28:40|335.05|334.9|335.05|334.9|335.05|334.9|335|334.85|28
1614130130000|2021-02-24 01:28:50|335|334.85|335|334.8|335|334.85|335|334.8|9
1614130140000|2021-02-24 01:29:00||334.85||334.8||334.85||334.8|5
1614130150000|2021-02-24 01:29:10|334.95|334.85|335.05|334.9|335.05|334.9|334.95|334.85|22
1614130160000|2021-02-24 01:29:20|||||||||3
1614130170000|2021-02-24 01:29:30|||||||||11
1614130180000|2021-02-24 01:29:40|335.1|334.95|335.05|334.9|335.15|334.95|335.05|334.9|15
1614130190000|2021-02-24 01:29:50|335|334.85|335.05|334.9|335.05|334.9|335|334.85|5
1614130200000|2021-02-24 01:30:00|335.1|334.95|335.15|335|335.2|335|335|334.85|94
1614130210000|2021-02-24 01:30:10|335.1|334.95|335.2|335|335.2|335.05|335.1|334.95|4
1614130220000|2021-02-24 01:30:20|335.25|335.05|335.25|335.1|335.3|335.1|335.2|335|22
1614130230000|2021-02-24 01:30:30|335.3|335.15|335.45|335.3|335.5|335.3|335.3|335.15|24
1614130240000|2021-02-24 01:30:40|335.4|335.25|335.55|335.35|335.55|335.4|335.4|335.25|3
1614130250000|2021-02-24 01:30:50|335.5|335.4|335.45|335.25|335.5|335.4|335.4|335.2|43
1614130260000|2021-02-24 01:31:00|335.4|335.2|335.3|335.15|335.45|335.3|335.3|335.15|18
1614130270000|2021-02-24 01:31:10|335.25|335.1|335.2|335|335.25|335.15|335.2|335|1
1614130280000|2021-02-24 01:31:20|335.15|335.05|335.2|335.05|335.2|335.05|335.15|335|20
1614130290000|2021-02-24 01:31:30|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|12
1614130300000|2021-02-24 01:31:40|335.2|335.05|335.2|335|335.25|335.05|335.15|335|30
1614130310000|2021-02-24 01:31:50|335.25|335.05|335.2|335.05|335.3|335.1|335.2|335|16
1614130320000|2021-02-24 01:32:00|335.25|335|335.25|335.1|335.25|335.1|335.25|335|5
1614130330000|2021-02-24 01:32:10|335.2|335|335.3|335.15|335.35|335.15|335.2|335|17
1614130340000|2021-02-24 01:32:20|335.35|335.2|335.3|335.1|335.35|335.2|335.25|335.05|5
1614130350000|2021-02-24 01:32:30|335.25|335.15|335.35|335.15|335.35|335.15|335.25|335.05|8
1614130360000|2021-02-24 01:32:40|335.3|335.1|335.35|335.15|335.35|335.2|335.3|335.1|17
1614130370000|2021-02-24 01:32:50|335.3|335.1|335.3|335.1|335.35|335.15|335.25|335.05|10
1614130380000|2021-02-24 01:33:00|335.35|335.15|335.4|335.2|335.45|335.25|335.35|335.15|8
1614130390000|2021-02-24 01:33:10|335.35|335.25|335.3|335.15|335.4|335.25|335.3|335.15|11
1614130400000|2021-02-24 01:33:20|335.35|335.2|335.4|335.2|335.4|335.2|335.3|335.15|7
1614130410000|2021-02-24 01:33:30|335.45|335.25|335.35|335.15|335.45|335.25|335.35|335.15|19
1614130420000|2021-02-24 01:33:40|335.4|335.2|335.45|335.25|335.45|335.25|335.4|335.2|13
1614130430000|2021-02-24 01:33:50|335.5|335.3|335.5|335.35|335.5|335.35|335.5|335.25|4
1614130440000|2021-02-24 01:34:00|335.55|335.4|335.65|335.45|335.65|335.5|335.55|335.4|19
1614130450000|2021-02-24 01:34:10|335.6|335.5|335.55|335.35|335.6|335.5|335.55|335.35|17
1614130460000|2021-02-24 01:34:20|335.5||335.55||335.55||335.5||3
1614130470000|2021-02-24 01:34:30|335.6|335.4|335.6|335.4|335.6|335.4|335.6|335.4|19
1614130480000|2021-02-24 01:34:40|335.55|335.45|335.6|335.45|335.6|335.45|335.55|335.4|13
1614130490000|2021-02-24 01:34:50|335.55|335.4|335.6|335.45|335.7|335.55|335.55|335.4|22
1614130500000|2021-02-24 01:35:00|335.65|335.5|335.75|335.55|335.85|335.65|335.65|335.5|27
1614130510000|2021-02-24 01:35:10|335.7|335.6|335.7|335.5|335.75|335.6|335.65|335.5|8
1614130520000|2021-02-24 01:35:20|335.65|335.55|335.55|335.4|335.7|335.55|335.55|335.35|13
1614130530000|2021-02-24 01:35:30|335.5|335.35|335.5|335.35|335.5|335.35|335.45|335.3|773
1614130540000|2021-02-24 01:35:40|335.45|335.3|335.4|335.2|335.45|335.3|335.4|335.2|53
1614130550000|2021-02-24 01:35:50|335.35|335.15|335.3|335.1|335.35|335.2|335.25|335.05|17
1614130560000|2021-02-24 01:36:00|335.25|335.05|335.25|335.05|335.35|335.15|335.25|335.05|23
1614130570000|2021-02-24 01:36:10|335.2|335.1|335.25|335.1|335.3|335.15|335.2|335.05|1
1614130580000|2021-02-24 01:36:20|335.3|335.15|335.3|335.1|335.3|335.15|335.3|335.1|7
1614130590000|2021-02-24 01:36:30|335.35|335.15|335.3|335.15|335.35|335.15|335.3|335.1|13
1614130600000|2021-02-24 01:36:40|335.25|335.1|335.55|335.4|335.55|335.4|335.25|335.1|59
1614130610000|2021-02-24 01:36:50|335.5|335.35|335.6|335.45|335.65|335.45|335.5|335.3|23
1614130620000|2021-02-24 01:37:00|335.65|335.5|335.6|335.45|335.65|335.5|335.6|335.4|8
1614130630000|2021-02-24 01:37:10|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|20
1614130640000|2021-02-24 01:37:20|335.6|335.4|335.5|335.35|335.6|335.4|335.5|335.35|16
1614130650000|2021-02-24 01:37:30|335.55|335.4|335.6|335.4|335.65|335.45|335.5|335.35|17
1614130660000|2021-02-24 01:37:40|335.65|335.45|335.65|335.45|335.7|335.5|335.6|335.4|20
1614130670000|2021-02-24 01:37:50|335.7|335.5|335.75|335.55|335.75|335.55|335.65|335.5|11
1614130680000|2021-02-24 01:38:00|335.8|335.6|335.65|335.45|335.8|335.65|335.65|335.45|20
1614130690000|2021-02-24 01:38:10|335.6|335.5|335.65|335.45|335.65|335.5|335.6|335.45|6
1614130700000|2021-02-24 01:38:20|335.7|335.5|335.65|335.5|335.7|335.5|335.55|335.4|19
1614130710000|2021-02-24 01:38:30|335.6|335.45|335.6|335.45|335.65|335.45|335.5|335.35|9
1614130720000|2021-02-24 01:38:40|335.65|335.5|335.75|335.6|335.75|335.6|335.6|335.5|11
1614130730000|2021-02-24 01:38:50|335.8|335.65|335.85|335.65|335.85|335.7|335.8|335.6|21
1614130740000|2021-02-24 01:39:00|335.9|335.7|336|335.8|336.05|335.85|335.85|335.7|13
1614130750000|2021-02-24 01:39:10|335.95|335.75|335.9|335.75|335.95|335.75|335.9|335.75|10
1614130760000|2021-02-24 01:39:20|335.85|335.7|335.85|335.7|335.9|335.75|335.85|335.7|3
1614130770000|2021-02-24 01:39:30|335.9|335.65|335.95|335.75|335.95|335.75|335.9|335.65|15
1614130780000|2021-02-24 01:39:40|336|335.8|336|335.85|336.05|335.85|336|335.8|3
1614130790000|2021-02-24 01:39:50|335.95|335.8|336.05|335.9|336.05|335.9|335.95|335.8|6
1614130800000|2021-02-24 01:40:00|336.1|335.95|336.05|335.9|336.1|335.95|336.05|335.9|17
1614130810000|2021-02-24 01:40:10|336.1|335.95|336.05|335.85|336.15|335.95|336.05|335.85|20
1614130820000|2021-02-24 01:40:20|336|335.9|335.95|335.8|336.05|335.9|335.95|335.8|9
1614130830000|2021-02-24 01:40:30|335.9|335.75|335.85|335.65|335.9|335.75|335.85|335.65|9
1614130840000|2021-02-24 01:40:40|335.8|335.7|335.85|335.65|335.85|335.7|335.8|335.65|18
1614130850000|2021-02-24 01:40:50|335.8||335.8||335.85||335.8||14
1614130860000|2021-02-24 01:41:00|335.85||335.85||335.85||335.8||23
1614130870000|2021-02-24 01:41:10|335.9|335.7|335.9|335.7|335.95|335.75|335.9|335.7|16
1614130880000|2021-02-24 01:41:20||335.75||335.7||335.75||335.7|3
1614130890000|2021-02-24 01:41:30|335.95|335.75|335.9|335.75|335.95|335.8|335.9|335.7|33
1614130900000|2021-02-24 01:41:40|335.85|335.7|336|335.8|336|335.8|335.85|335.7|5
1614130910000|2021-02-24 01:41:50|335.95|335.85|336|335.85|336|335.85|335.95|335.85|7
1614130920000|2021-02-24 01:42:00|336.05|335.9|336.1|335.95|336.15|335.95|336.05|335.9|14
1614130930000|2021-02-24 01:42:10|336.15|336|336.15|335.95|336.15|336|336.1|335.95|16
1614130940000|2021-02-24 01:42:20|336.1|336|336.3|336.1|336.4|336.25|336.1|336|59
1614130950000|2021-02-24 01:42:30|336.25|336.15|336.25|336.1|336.4|336.2|336.25|336.1|19
1614130960000|2021-02-24 01:42:40|336.3|336.15|336.3|336.15|336.3|336.15|336.25|336.1|10
1614130970000|2021-02-24 01:42:50|336.25|336.1|336.2|336|336.25|336.15|336.15|336|18
1614130980000|2021-02-24 01:43:00|336.25|336.05|336.3|336.15|336.3|336.15|336.25|336.05|7
1614130990000|2021-02-24 01:43:10|336.25|336.1|336.2|336.05|336.25|336.1|336.15|336|7
1614131000000|2021-02-24 01:43:20|336.15|336|336.1|335.95|336.15|336|336.1|335.95|6
1614131010000|2021-02-24 01:43:30|336.05|335.9|336.15|336|336.2|336|336.05|335.9|31
1614131020000|2021-02-24 01:43:40|336.2||336.15||336.2||336.15||11
1614131030000|2021-02-24 01:43:50|336.2|336.05|336.2|336|336.2|336.05|336.1|335.95|22
1614131040000|2021-02-24 01:44:00|336.15|336.05|336.15|335.95|336.2|336.05|336.1|335.95|6
1614131050000|2021-02-24 01:44:10|336.2|336|336.2|336.05|336.2|336.05|336.2|335.95|14
1614131060000|2021-02-24 01:44:20|336.25|336|336.15|336|336.25|336|336.15|335.95|13
1614131070000|2021-02-24 01:44:30|336.1|335.95|336.1|335.9|336.1|335.95|336.1|335.9|3
1614131080000|2021-02-24 01:44:40|336.05||336.05||336.05||336.05||2
1614131090000|2021-02-24 01:44:50|336.1|335.95|336.1|335.95|336.15|335.95|336.1|335.95|20
1614131100000|2021-02-24 01:45:00|336.15|336|336.25|336.1|336.25|336.1|336.15|336|6
1614131110000|2021-02-24 01:45:10|336.3|336.15|336.35|336.2|336.35|336.2|336.25|336.15|27
1614131120000|2021-02-24 01:45:20|336.3|336.15|336.35|336.15|336.35|336.2|336.3|336.15|11
1614131130000|2021-02-24 01:45:30|336.3|336.2|336.35|336.2|336.35|336.2|336.3|336.15|10
1614131140000|2021-02-24 01:45:40||336.15||336.2||336.2||336.15|11
1614131150000|2021-02-24 01:45:50|336.3|336.15|336.35|336.15|336.35|336.2|336.3|336.15|8
1614131160000|2021-02-24 01:46:00||336.2||336.15||336.2||336.15|9
1614131170000|2021-02-24 01:46:10|336.3|336.1|336.35|336.15|336.35|336.15|336.25|336.1|26
1614131180000|2021-02-24 01:46:20|336.3|336.1|336.3|336.1|336.3|336.1|336.25|336.1|21
1614131190000|2021-02-24 01:46:30|336.25|336.05|336.05|335.9|336.25|336.05|336.05|335.9|13
1614131200000|2021-02-24 01:46:40|336.1|335.95|336.05|335.9|336.15|335.95|336.05|335.9|28
1614131210000|2021-02-24 01:46:50|336.1|335.85|336.05|335.85|336.1|335.95|336.05|335.85|4
1614131220000|2021-02-24 01:47:00|336|335.9|335.8|335.65|336|335.9|335.8|335.65|12
1614131230000|2021-02-24 01:47:10|335.85|335.7|335.95|335.8|335.95|335.8|335.85|335.7|17
1614131240000|2021-02-24 01:47:20|336|335.85|335.95|335.8|336|335.85|335.95|335.8|5
1614131250000|2021-02-24 01:47:30|335.9|335.75|336|335.85|336.05|335.85|335.9|335.75|5
1614131260000|2021-02-24 01:47:40|336.05|335.9|336.1|335.9|336.1|335.9|336|335.9|2
1614131270000|2021-02-24 01:47:50|336.05|335.85|336.05|335.85|336.1|335.9|336.05|335.85|6
1614131280000|2021-02-24 01:48:00|336|335.9|336|335.8|336.05|335.9|335.95|335.8|20
1614131290000|2021-02-24 01:48:10|335.95|335.75|335.95|335.8|336|335.8|335.95|335.75|5
1614131300000|2021-02-24 01:48:20||335.75||335.75||335.8||335.75|1
1614131310000|2021-02-24 01:48:30|336|335.8|335.95|335.8|336|335.85|335.95|335.8|6
1614131320000|2021-02-24 01:48:40|336|335.75|336|335.8|336|335.85|335.95|335.75|17
1614131330000|2021-02-24 01:48:50|335.95|335.85|336|335.8|336.05|335.85|335.95|335.8|1
1614131340000|2021-02-24 01:49:00|336.05|335.85|336.15|335.95|336.15|335.95|336|335.8|5
1614131350000|2021-02-24 01:49:10|336.1|336|336.1|335.95|336.1|336|336.1|335.95|10
1614131360000|2021-02-24 01:49:20|336.15|335.9|336.15|336|336.2|336|336.1|335.9|9
1614131370000|2021-02-24 01:49:30|336.2||336.15||336.2||336.15||17
1614131380000|2021-02-24 01:49:40||335.95||335.95||335.95||335.95|16
1614131390000|2021-02-24 01:49:50|336.2|336|336.2|336|336.2|336|336.15|335.95|3
1614131400000|2021-02-24 01:50:00|336.15|336.05|336.25|336.05|336.25|336.05|336.15|336|24
1614131410000|2021-02-24 01:50:10|336.2|336|336.2|336|336.25|336.05|336.2|336|9
1614131420000|2021-02-24 01:50:20|336.25|336.1|336.35|336.15|336.4|336.2|336.25|336.1|28
1614131430000|2021-02-24 01:50:30|336.3|336.2|336.3|336.1|336.3|336.2|336.3|336.1|15
1614131440000|2021-02-24 01:50:40|336.25|336.05|336.3|336.1|336.35|336.15|336.25|336.05|15
1614131450000|2021-02-24 01:50:50|336.25|336.15|336.45|336.25|336.45|336.25|336.25|336.1|6
1614131460000|2021-02-24 01:51:00|336.4|336.2|336.55|336.35|336.55|336.35|336.4|336.2|3
1614131470000|2021-02-24 01:51:10|336.5|336.45|336.65|336.45|336.65|336.5|336.5|336.45|30
1614131480000|2021-02-24 01:51:20|336.7|336.5|336.65|336.5|336.7|336.55|336.65|336.45|8
1614131490000|2021-02-24 01:51:30|336.6|336.45|336.55|336.4|336.65|336.45|336.55|336.4|9
1614131500000|2021-02-24 01:51:40|336.5|336.35|336.55|336.4|336.55|336.4|336.5|336.3|11
1614131510000|2021-02-24 01:51:50||336.35||336.35||336.4||336.35|8
1614131520000|2021-02-24 01:52:00|336.6|336.4|336.55|336.4|336.6|336.4|336.55|336.4|25
1614131530000|2021-02-24 01:52:10|336.5|336.35|336.55|336.4|336.55|336.4|336.5|336.35|12
1614131540000|2021-02-24 01:52:20|||||||||3
1614131550000|2021-02-24 01:52:30|336.5|336.35|336.45|336.25|336.5|336.35|336.45|336.25|7
1614131560000|2021-02-24 01:52:40|336.5|336.3|336.5|336.35|336.55|336.35|336.4|336.25|42
1614131570000|2021-02-24 01:52:50|336.45|336.3|336.45|336.3|336.5|336.3|336.45|336.3|7
1614131580000|2021-02-24 01:53:00|336.5|336.35|336.5|336.35|336.5|336.35|336.45|336.3|12
1614131590000|2021-02-24 01:53:10|336.55|336.4|336.55|336.4|336.55|336.4|336.5|336.4|55
1614131600000|2021-02-24 01:53:20|336.6|336.45|336.55|336.4|336.6|336.45|336.55|336.4|17
1614131610000|2021-02-24 01:53:30|336.6|336.45|336.65|336.5|336.65|336.5|336.6|336.45|8
1614131620000|2021-02-24 01:53:40|336.6|336.45|336.55|336.4|336.6|336.45|336.55|336.4|14
1614131630000|2021-02-24 01:53:50|336.5|336.35|336.5|336.3|336.5|336.35|336.5|336.3|15
1614131640000|2021-02-24 01:54:00|336.45|336.35|336.5|336.35|336.55|336.35|336.45|336.3|16
1614131650000|2021-02-24 01:54:10|336.55|336.4|336.55|336.4|336.55|336.4|336.55|336.4|25
1614131660000|2021-02-24 01:54:20|||||||||3
1614131670000|2021-02-24 01:54:30|||||||||2
1614131680000|2021-02-24 01:54:40|336.6|336.45|336.6|336.4|336.6|336.45|336.55|336.4|18
1614131690000|2021-02-24 01:54:50|336.55|336.35|336.5|336.3|336.6|336.35|336.45|336.25|251
1614131700000|2021-02-24 01:55:00|336.45|336.35|336.5|336.35|336.5|336.35|336.45|336.3|32
1614131710000|2021-02-24 01:55:10|336.55|336.4|336.65|336.5|336.65|336.5|336.55|336.4|26
1614131720000|2021-02-24 01:55:20|336.6|336.45|336.6|336.45|336.65|336.45|336.6|336.45|4
1614131730000|2021-02-24 01:55:30|336.65|336.5|336.5|336.35|336.65|336.5|336.5|336.35|37
1614131740000|2021-02-24 01:55:40|||||||||18
1614131750000|2021-02-24 01:55:50|336.45|336.25|336.4|336.2|336.45|336.3|336.4|336.2|12
1614131760000|2021-02-24 01:56:00|336.45|336.25|336.45|336.25|336.45|336.3|336.4|336.2|13
1614131770000|2021-02-24 01:56:10|336.5|336.3|336.35|336.2|336.5|336.3|336.35|336.2|13
1614131780000|2021-02-24 01:56:20|336.4||336.35||336.4||336.35||11
1614131790000|2021-02-24 01:56:30|||||||||2
1614131800000|2021-02-24 01:56:40|336.3|336.15|336.3|336.15|336.35|336.2|336.3|336.15|11
1614131810000|2021-02-24 01:56:50|336.35|336.2|336.35|336.15|336.35|336.2|336.3|336.15|13
1614131820000|2021-02-24 01:57:00|336.3|336.2|336.35|336.15|336.35|336.2|336.3|336.15|20
1614131830000|2021-02-24 01:57:10|336.3|336.2|336.4|336.2|336.4|336.25|336.3|336.2|1
1614131840000|2021-02-24 01:57:20|336.35|336.25|336.35|336.2|336.4|336.25|336.35|336.2|17
1614131850000|2021-02-24 01:57:30|336.3|336.15|336.4|336.2|336.4|336.25|336.3|336.15|14
1614131860000|2021-02-24 01:57:40|336.35|336.25|336.3|336.15|336.35|336.25|336.3|336.15|12
1614131870000|2021-02-24 01:57:50|336.25|336.1|336.25|336.1|336.25|336.1|336.25|336.1|9
1614131880000|2021-02-24 01:58:00|336.3|336.15|336.3|336.1|336.3|336.15|336.3|336.1|28
1614131890000|2021-02-24 01:58:10|336.25|336.15|336.3|336.1|336.3|336.15|336.25|336.1|6
1614131900000|2021-02-24 01:58:20|336.35|336.15|336.4|336.25|336.4|336.25|336.35|336.15|6
1614131910000|2021-02-24 01:58:30|||||||||30
1614131920000|2021-02-24 01:58:40|336.45|336.3|336.45|336.25|336.45|336.3|336.4|336.25|32
1614131930000|2021-02-24 01:58:50|336.5|336.3|336.5|336.3|336.5|336.35|336.5|336.3|18
1614131940000|2021-02-24 01:59:00|336.55|336.35|336.5|336.35|336.55|336.4|336.5|336.35|13
1614131950000|2021-02-24 01:59:10|336.45|336.3|336.5|336.35|336.5|336.35|336.45|336.3|1
1614131960000|2021-02-24 01:59:20|336.55|336.4|336.55|336.4|336.55|336.4|336.5|336.35|10
1614131970000|2021-02-24 01:59:30|336.6|336.45|336.65|336.5|336.65|336.5|336.55|336.45|20
1614131980000|2021-02-24 01:59:40|336.7|336.55|336.7|336.55|336.7|336.55|336.65|336.5|28
1614131990000|2021-02-24 01:59:50|||||||||10
1614132000000|2021-02-24 02:00:00||336.5||336.5||336.5||336.5|45
1614132010000|2021-02-24 02:00:10|336.65|336.45|336.6|336.45|336.65|336.55|336.6|336.45|5
1614132020000|2021-02-24 02:00:20|336.7|336.5|336.65|336.45|336.7|336.5|336.65|336.45|16
1614132030000|2021-02-24 02:00:30|336.7|336.5|336.65|336.5|336.7|336.55|336.65|336.45|29
1614132040000|2021-02-24 02:00:40|336.7|336.55|336.7|336.55|336.75|336.6|336.65|336.5|35
1614132050000|2021-02-24 02:00:50|336.75|336.6|336.7|336.5|336.75|336.6|336.7|336.5|24
1614132060000|2021-02-24 02:01:00|336.65|336.55|336.7|336.55|336.7|336.55|336.65|336.5|26
1614132070000|2021-02-24 02:01:10|336.65|336.5|336.7|336.5|336.7|336.5|336.65|336.5|14
1614132080000|2021-02-24 02:01:20|336.65|336.55|336.7|336.5|336.7|336.55|336.65|336.5|11
1614132090000|2021-02-24 02:01:30|336.65|336.55|336.7|336.5|336.7|336.55|336.65|336.5|3
1614132100000|2021-02-24 02:01:40|336.75|336.55|336.75|336.6|336.75|336.6|336.75|336.55|36
1614132110000|2021-02-24 02:01:50|336.7|336.55|336.7|336.55|336.75|336.55|336.7|336.5|30
1614132120000|2021-02-24 02:02:00|336.65|336.5|336.65|336.45|336.65|336.5|336.6|336.45|32
1614132130000|2021-02-24 02:02:10|336.6|336.5|336.6|336.45|336.65|336.5|336.6|336.45|5
1614132140000|2021-02-24 02:02:20|336.65|336.55|336.65|336.45|336.7|336.55|336.6|336.45|17
1614132150000|2021-02-24 02:02:30|336.6|336.5|336.6|336.45|336.65|336.5|336.6|336.45|12
1614132160000|2021-02-24 02:02:40|336.55|336.4|336.45|336.3|336.55|336.4|336.4|336.25|30
1614132170000|2021-02-24 02:02:50|336.5|336.25|336.45|336.25|336.5|336.3|336.45|336.25|21
1614132180000|2021-02-24 02:03:00|336.4|336.3|336.45|336.3|336.45|336.3|336.4|336.2|9
1614132190000|2021-02-24 02:03:10|336.5|336.25|336.4|336.25|336.5|336.25|336.4|336.25|6
1614132200000|2021-02-24 02:03:20|336.45|336.3|336.45|336.3|336.5|336.3|336.45|336.25|1
1614132210000|2021-02-24 02:03:30|336.5|336.35|336.45|336.3|336.5|336.35|336.45|336.25|5
1614132220000|2021-02-24 02:03:40|336.5|336.25|336.5|336.35|336.5|336.35|336.45|336.25|23
1614132230000|2021-02-24 02:03:50|336.55|336.3|336.4|336.25|336.55|336.35|336.4|336.25|16
1614132240000|2021-02-24 02:04:00|336.45|336.3|336.5|336.35|336.55|336.35|336.45|336.3|14
1614132250000|2021-02-24 02:04:10|336.55|336.4|336.65|336.5|336.65|336.5|336.55|336.4|11
1614132260000|2021-02-24 02:04:20|||||||||24
1614132270000|2021-02-24 02:04:30|336.6|336.45|336.6|336.45|336.6|336.45|336.6|336.4|50
1614132280000|2021-02-24 02:04:40|336.55|336.4|336.5|336.35|336.55|336.4|336.5|336.35|18
1614132290000|2021-02-24 02:04:50||336.3||336.3||336.3||336.3|0
1614132300000|2021-02-24 02:05:00|336.55|336.35|336.55|336.4|336.55|336.4|336.55|336.35|6
1614132310000|2021-02-24 02:05:10||336.35||336.35||336.35||336.35|19
1614132320000|2021-02-24 02:05:20|336.5|336.3|336.5|336.3|336.5|336.3|336.5|336.3|1
1614132330000|2021-02-24 02:05:30|336.45|336.35|336.55|336.4|336.55|336.4|336.45|336.35|11
1614132340000|2021-02-24 02:05:40|336.6|336.35|336.5|336.35|336.6|336.35|336.5|336.35|57
1614132350000|2021-02-24 02:05:50|336.55|336.3|336.5|336.3|336.55|336.4|336.5|336.3|16
1614132360000|2021-02-24 02:06:00|336.55|336.35|336.5|336.3|336.55|336.4|336.45|336.3|25
1614132370000|2021-02-24 02:06:10|336.45|336.25|336.45|336.3|336.5|336.3|336.45|336.25|12
1614132380000|2021-02-24 02:06:20|336.5|336.35|336.55|336.35|336.55|336.4|336.45|336.3|16
1614132390000|2021-02-24 02:06:30|336.5||336.55||336.55||336.5||4
1614132400000|2021-02-24 02:06:40|336.5|336.4|336.5|336.35|336.55|336.4|336.5|336.35|1
1614132410000|2021-02-24 02:06:50|336.55|336.3|336.45|336.25|336.55|336.3|336.4|336.25|25
1614132420000|2021-02-24 02:07:00|336.4|336.3|336.45|336.3|336.5|336.35|336.4|336.25|12
1614132430000|2021-02-24 02:07:10|336.5|336.25|336.5|336.3|336.5|336.35|336.45|336.25|6
1614132440000|2021-02-24 02:07:20|336.45||336.5||336.5||336.45||17
1614132450000|2021-02-24 02:07:30|336.45|336.35|336.5|336.35|336.5|336.35|336.45|336.25|17
1614132460000|2021-02-24 02:07:40|336.55|336.4|336.45|336.3|336.55|336.4|336.45|336.3|19
1614132470000|2021-02-24 02:07:50||336.25||336.3||336.3||336.25|2
1614132480000|2021-02-24 02:08:00|336.5|336.35|336.55|336.35|336.55|336.4|336.45|336.35|13
1614132490000|2021-02-24 02:08:10|336.5|336.3|336.5|336.3|336.5|336.3|336.45|336.3|0
1614132500000|2021-02-24 02:08:20|336.45|336.35|336.5|336.3|336.5|336.35|336.45|336.3|2
1614132510000|2021-02-24 02:08:30|336.45|336.4|336.5|336.35|336.55|336.4|336.45|336.35|58
1614132520000|2021-02-24 02:08:40|336.55|336.4|336.5|336.35|336.55|336.4|336.5|336.35|13
1614132530000|2021-02-24 02:08:50|336.55|336.3|336.5|336.3|336.55|336.3|336.45|336.3|31
1614132540000|2021-02-24 02:09:00||336.35||336.3||336.35||336.3|8
1614132550000|2021-02-24 02:09:10|336.45|336.25|336.45|336.25|336.45|336.25|336.4|336.25|5
1614132560000|2021-02-24 02:09:20|336.4|336.2|336.4|336.2|336.4|336.2|336.35|336.2|4
1614132570000|2021-02-24 02:09:30|336.35|336.15|336.35|336.2|336.4|336.25|336.35|336.15|21
1614132580000|2021-02-24 02:09:40||336.15||336.15||336.15||336.15|24
1614132590000|2021-02-24 02:09:50|336.3|336.2|336.3|336.15|336.35|336.2|336.25|336.1|15
1614132600000|2021-02-24 02:10:00|336.25|336.1|336.3|336.1|336.35|336.15|336.25|336.1|15
1614132610000|2021-02-24 02:10:10|336.35|336.15|336.35|336.15|336.35|336.15|336.3|336.1|9
1614132620000|2021-02-24 02:10:20|336.3|336.1|336.2|336.05|336.3|336.15|336.2|336.05|40
1614132630000|2021-02-24 02:10:30|336.15|336|336.15|335.95|336.15|336.05|336.15|335.95|20
1614132640000|2021-02-24 02:10:40|336.2|336|336.15|336|336.2|336|336.15|336|6
1614132650000|2021-02-24 02:10:50|336.2||336.2||336.2||336.2||2
1614132660000|2021-02-24 02:11:00|336.15|336.05|336.2|336.05|336.2|336.05|336.15|336|12
1614132670000|2021-02-24 02:11:10|336.25|336.1|336.25|336.05|336.25|336.1|336.2|336.05|67
1614132680000|2021-02-24 02:11:20|336.2|336.1|336.2|336.05|336.25|336.1|336.2|336.05|1
1614132690000|2021-02-24 02:11:30|336.25|336|336.25|336.05|336.25|336.05|336.2|336|7
1614132700000|2021-02-24 02:11:40|336.2||336.25||336.25||336.2||16
1614132710000|2021-02-24 02:11:50|336.2||336.2||336.25||336.2||0
1614132720000|2021-02-24 02:12:00|336.25|336.1|336.25|336.05|336.25|336.1|336.2|336.05|8
1614132730000|2021-02-24 02:12:10|336.2|336.1|336.25|336.05|336.25|336.1|336.15|336|9
1614132740000|2021-02-24 02:12:20|||||||||14
1614132750000|2021-02-24 02:12:30|336.3|336.1|336.2|336.05|336.3|336.15|336.2|336.05|33
1614132760000|2021-02-24 02:12:40|336.15|336|336.15|336|336.15|336|336.15|335.95|7
1614132770000|2021-02-24 02:12:50|336.2|336.05|336.1|335.95|336.2|336.05|336.1|335.95|10
1614132780000|2021-02-24 02:13:00|||||||||4
1614132790000|2021-02-24 02:13:10|336.05|335.9|336.1|335.9|336.1|335.9|336.05|335.85|15
1614132800000|2021-02-24 02:13:20|336.05|335.85|336.1|335.9|336.1|335.9|336.05|335.85|18
1614132810000|2021-02-24 02:13:30|336.05|335.95|336.05|335.9|336.1|335.95|336.05|335.9|11
1614132820000|2021-02-24 02:13:40|336|335.85|336.05|335.85|336.05|335.85|336|335.85|6
1614132830000|2021-02-24 02:13:50|336||336.05||336.05||336||3
1614132840000|2021-02-24 02:14:00|336|335.9|336.05|335.85|336.05|335.9|336|335.85|6
1614132850000|2021-02-24 02:14:10|336|335.8|336|335.8|336.05|335.8|336|335.8|5
1614132860000|2021-02-24 02:14:20|335.95|335.85|335.9|335.75|336|335.85|335.9|335.75|17
1614132870000|2021-02-24 02:14:30|335.85|335.7|335.85|335.7|335.85|335.7|335.85|335.7|3
1614132880000|2021-02-24 02:14:40|||||||||4
1614132890000|2021-02-24 02:14:50|335.8|335.65|335.95|335.75|335.95|335.8|335.8|335.65|40
1614132900000|2021-02-24 02:15:00|336|335.8|336|335.85|336|335.85|335.95|335.8|3
1614132910000|2021-02-24 02:15:10|336.05|335.9|336.1|335.95|336.15|335.95|336.05|335.9|35
1614132920000|2021-02-24 02:15:20|336.05|335.9|336.1|335.9|336.1|335.95|336.05|335.9|4
1614132930000|2021-02-24 02:15:30||335.95||335.95||335.95||335.9|5
1614132940000|2021-02-24 02:15:40|336|335.9|336.1|335.9|336.1|335.95|336|335.85|28
1614132950000|2021-02-24 02:15:50|336.05|335.95|336.1|335.9|336.1|335.95|336.05|335.9|13
1614132960000|2021-02-24 02:16:00|336.05|335.95|336.05|335.9|336.1|335.95|336.05|335.9|204
1614132970000|2021-02-24 02:16:10|336.1|335.95|336.15|336|336.2|336.05|336.1|335.95|19
1614132980000|2021-02-24 02:16:20|336.1|335.95|336.1|335.95|336.1|335.95|336.1|335.95|28
1614132990000|2021-02-24 02:16:30|336.05|335.9|336|335.85|336.1|335.95|336|335.85|21
1614133000000|2021-02-24 02:16:40|335.95|335.8|336|335.85|336|335.85|335.95|335.8|13
1614133010000|2021-02-24 02:16:50|336.05|335.9|336.05|335.9|336.05|335.9|336.05|335.9|1224
1614133020000|2021-02-24 02:17:00|336|335.85|336|335.85|336|335.85|336|335.85|107
1614133030000|2021-02-24 02:17:10|335.9|335.75|335.95|335.8|335.95|335.8|335.9|335.75|14
1614133040000|2021-02-24 02:17:20|336|335.85|336|335.85|336|335.85|336|335.85|20
1614133050000|2021-02-24 02:17:30|335.95|335.8|336|335.85|336.05|335.9|335.95|335.8|34
1614133060000|2021-02-24 02:17:40|336.05|335.8|336|335.85|336.05|335.85|336|335.8|2061
1614133070000|2021-02-24 02:17:50|336.05|335.8|336.05|335.9|336.05|335.9|335.95|335.8|402
1614133080000|2021-02-24 02:18:00|336.1|335.95|336.15|336|336.15|336|336.1|335.95|16
1614133090000|2021-02-24 02:18:10|336.2|336.05|336.2|336|336.2|336.05|336.15|336|1196
1614133100000|2021-02-24 02:18:20|336.15|336.05|336.15|336|336.15|336.05|336.15|336|31
1614133110000|2021-02-24 02:18:30|336.2|336.05|336.2|336|336.2|336.05|336.15|336|23
1614133120000|2021-02-24 02:18:40|336.15|336.05|336.2|336.05|336.25|336.05|336.15|336|14
1614133130000|2021-02-24 02:18:50|336.25|336.1|336.2|336|336.25|336.1|336.2|336|6
1614133140000|2021-02-24 02:19:00|336.25|336.05|336.2|336.05|336.25|336.1|336.2|336|17
1614133150000|2021-02-24 02:19:10|||||||||13
1614133160000|2021-02-24 02:19:20|336.25|336|336.2|336|336.25|336.05|336.15|336|19
1614133170000|2021-02-24 02:19:30|336.15|336.05|336.2|336|336.2|336.05|336.15|336|18
1614133180000|2021-02-24 02:19:40|336.15|335.95|336.05|335.9|336.15|336|336.05|335.9|23
1614133190000|2021-02-24 02:19:50|336.1|335.95|335.9|335.7|336.1|335.95|335.9|335.7|37
1614133200000|2021-02-24 02:20:00|335.85|335.75|335.85|335.7|335.9|335.75|335.85|335.65|14
1614133210000|2021-02-24 02:20:10|335.9|335.75|335.95|335.75|336|335.8|335.9|335.75|9
1614133220000|2021-02-24 02:20:20|335.9|335.8|335.9|335.7|335.9|335.8|335.85|335.7|6
1614133230000|2021-02-24 02:20:30|335.95|335.75|335.95|335.8|335.95|335.8|335.95|335.75|7
1614133240000|2021-02-24 02:20:40|335.9|335.75|335.9|335.75|335.95|335.75|335.85|335.65|9
1614133250000|2021-02-24 02:20:50|335.95|335.8|335.95|335.75|335.95|335.8|335.9|335.75|21
1614133260000|2021-02-24 02:21:00|335.9|335.8|335.95|335.8|335.95|335.8|335.9|335.8|5
1614133270000|2021-02-24 02:21:10|336|335.85|335.9|335.75|336|335.85|335.9|335.75|19
1614133280000|2021-02-24 02:21:20|335.95|335.7|335.95|335.8|336|335.8|335.95|335.7|11
1614133290000|2021-02-24 02:21:30|336|335.85|336.05|335.9|336.05|335.9|336|335.85|9
1614133300000|2021-02-24 02:21:40|336.1|335.85|336.05|335.85|336.1|335.9|336|335.8|9
1614133310000|2021-02-24 02:21:50|336|335.8|336|335.85|336.05|335.85|336|335.8|18
1614133320000|2021-02-24 02:22:00|335.95|335.8|336|335.85|336|335.85|335.95|335.8|8
1614133330000|2021-02-24 02:22:10|335.95|335.75|335.9|335.75|335.95|335.75|335.9|335.75|6
1614133340000|2021-02-24 02:22:20|335.95|335.8|336.05|335.9|336.1|335.9|335.95|335.8|20
1614133350000|2021-02-24 02:22:30|||||||||8
1614133360000|2021-02-24 02:22:40|336|335.85|336|335.8|336|335.85|336|335.8|15
1614133370000|2021-02-24 02:22:50|336.05|335.85|336.05|335.9|336.05|335.9|336.05|335.8|34
1614133380000|2021-02-24 02:23:00|336|335.8|336|335.8|336|335.85|336|335.8|10
1614133390000|2021-02-24 02:23:10|336.05|335.85|336|335.85|336.05|335.85|336|335.8|5
1614133400000|2021-02-24 02:23:20|336.05|335.9|336.1|335.9|336.15|335.95|336.05|335.9|14
1614133410000|2021-02-24 02:23:30|336.15|335.95|336.15|336|336.15|336|336.15|335.95|12
1614133420000|2021-02-24 02:23:40|336.2|335.95|336.05|335.9|336.2|336|336.05|335.9|14
1614133430000|2021-02-24 02:23:50|336.1|335.85|336|335.85|336.1|335.85|336|335.85|16
1614133440000|2021-02-24 02:24:00|336.05|335.9|336.2|336|336.2|336|336.05|335.9|11
1614133450000|2021-02-24 02:24:10|336.15||336.2||336.2||336.15||6
1614133460000|2021-02-24 02:24:20|336.15|336.05|336.25|336.05|336.25|336.05|336.15|336.05|12
1614133470000|2021-02-24 02:24:30|336.2|336|336.25|336.1|336.25|336.1|336.2|336|35
1614133480000|2021-02-24 02:24:40|336.2|336.05|336.2|336.05|336.25|336.05|336.2|336.05|5
1614133490000|2021-02-24 02:24:50|336.25|336.1|336.25|336.1|336.25|336.1|336.25|336.1|30
1614133500000|2021-02-24 02:25:00|336.3||336.25||336.3||336.25||7
1614133510000|2021-02-24 02:25:10|336.2|336.05|336.2|336|336.25|336.05|336.2|336|5
1614133520000|2021-02-24 02:25:20|336.25|336.05|336.2|336.05|336.25|336.1|336.2|336.05|42
1614133530000|2021-02-24 02:25:30|336.25|336.1|336.25|336.1|336.25|336.1|336.25|336.05|12
1614133540000|2021-02-24 02:25:40|336.3|336.15|336.2|336.05|336.35|336.2|336.2|336.05|28
1614133550000|2021-02-24 02:25:50|336.15|336|336.2|336.05|336.2|336.05|336.15|336|8
1614133560000|2021-02-24 02:26:00|336.25|336.1|336.25|336.1|336.25|336.1|336.25|336.1|7
1614133570000|2021-02-24 02:26:10|336.2|336.05|336.2|336.05|336.2|336.05|336.2|336.05|8
1614133580000|2021-02-24 02:26:20|336.25|336.1|336.2|336.05|336.25|336.1|336.2|336.05|290
1614133590000|2021-02-24 02:26:30|336.25|336|336.2|336|336.25|336|336.15|336|171
1614133600000|2021-02-24 02:26:40|336.15|335.95|336.1|335.95|336.15|335.95|336.1|335.95|2
1614133610000|2021-02-24 02:26:50|336.15|335.9|336.05|335.85|336.15|335.9|336.05|335.85|2
1614133620000|2021-02-24 02:27:00|336.1|335.9|336.2|336|336.2|336|336.05|335.9|3
1614133630000|2021-02-24 02:27:10|336.15|336.05|336.1|335.95|336.2|336.05|336.1|335.95|6
1614133640000|2021-02-24 02:27:20|336.15||336.15||336.15||336.1||0
1614133650000|2021-02-24 02:27:30|336.1|336|336.15|336|336.15|336|336.1|335.95|24
1614133660000|2021-02-24 02:27:40|||||||||2
1614133670000|2021-02-24 02:27:50|336.1|335.95|336.1|335.95|336.1|335.95|336.1|335.95|8
1614133680000|2021-02-24 02:28:00|336.15|336|336.15|336|336.2|336.05|336.1|335.95|7
1614133690000|2021-02-24 02:28:10|336.1|335.95|336.15|335.95|336.15|335.95|336.1|335.95|4
1614133700000|2021-02-24 02:28:20|336.2|336|336.15|336|336.2|336|336.15|336|43
1614133710000|2021-02-24 02:28:30|336.2||336.15||336.2||336.15||13
1614133720000|2021-02-24 02:28:40|336.2||336.2||336.2||336.2||4
1614133730000|2021-02-24 02:28:50||336.05||336.05||336.05||336.05|9
1614133740000|2021-02-24 02:29:00|336.15|336|336.2|336|336.2|336|336.15|336|20
1614133750000|2021-02-24 02:29:10|336.15|336.05|336.2|336|336.2|336.05|336.15|335.95|3
1614133760000|2021-02-24 02:29:20|336.15|336.05|336.15|336|336.2|336.05|336.15|335.95|16
1614133770000|2021-02-24 02:29:30|336.2|336.05|336.2|336|336.2|336.05|336.15|336|2
1614133780000|2021-02-24 02:29:40|336.15|336.05|336.2|336|336.2|336.05|336.15|336|24
1614133790000|2021-02-24 02:29:50||336.05||336||336.05||336|1
1614133800000|2021-02-24 02:30:00|336.25|336.05|336.25|336.1|336.25|336.1|336.25|336.05|21
1614133810000|2021-02-24 02:30:10|336.3|336.15|336.35|336.2|336.35|336.2|336.3|336.15|27
1614133820000|2021-02-24 02:30:20|336.4|336.25|336.4|336.2|336.4|336.25|336.4|336.2|60
1614133830000|2021-02-24 02:30:30|336.35||336.35||336.35||336.35||2
1614133840000|2021-02-24 02:30:40|336.4|336.25|336.4|336.2|336.4|336.25|336.4|336.2|8
1614133850000|2021-02-24 02:30:50|336.35|336.25|336.35|336.2|336.4|336.25|336.35|336.2|4
1614133860000|2021-02-24 02:31:00|336.4|336.25|336.4|336.2|336.4|336.25|336.35|336.2|12
1614133870000|2021-02-24 02:31:10|336.35|336.25|336.35|336.2|336.4|336.25|336.35|336.2|8
1614133880000|2021-02-24 02:31:20|336.4|336.25|336.35|336.15|336.4|336.25|336.35|336.15|7
1614133890000|2021-02-24 02:31:30|336.3|336.2|336.35|336.15|336.35|336.2|336.3|336.15|27
1614133900000|2021-02-24 02:31:40|336.3||336.3||336.35||336.3||0
1614133910000|2021-02-24 02:31:50|336.35|336.2|336.3|336.15|336.35|336.2|336.3|336.15|18
1614133920000|2021-02-24 02:32:00|336.35||336.35||336.35||336.3||1
1614133930000|2021-02-24 02:32:10|336.3||336.35||336.35||336.3||3
1614133940000|2021-02-24 02:32:20||336.2||336.2||336.2||336.2|10
1614133950000|2021-02-24 02:32:30|336.4|336.15|336.4|336.25|336.4|336.25|336.4|336.15|24
1614133960000|2021-02-24 02:32:40|336.45|336.3|336.45|336.3|336.45|336.3|336.45|336.3|7
1614133970000|2021-02-24 02:32:50|336.5|336.25|336.5|336.3|336.5|336.35|336.5|336.25|10
1614133980000|2021-02-24 02:33:00|336.45|336.35|336.45|336.25|336.45|336.35|336.45|336.25|8
1614133990000|2021-02-24 02:33:10|336.4||336.45||336.45||336.4||18
1614134000000|2021-02-24 02:33:20|336.4|336.3|336.4|336.25|336.45|336.3|336.4|336.25|8
1614134010000|2021-02-24 02:33:30|336.45|336.3|336.45|336.3|336.45|336.3|336.45|336.25|3
1614134020000|2021-02-24 02:33:40|336.4|336.25|336.4|336.2|336.4|336.3|336.35|336.2|11
1614134030000|2021-02-24 02:33:50|336.35|336.25|336.4|336.25|336.4|336.25|336.35|336.2|6
1614134040000|2021-02-24 02:34:00|336.45|336.2|336.45|336.25|336.45|336.3|336.45|336.2|25
1614134050000|2021-02-24 02:34:10|336.4|336.2|336.35|336.2|336.4|336.2|336.35|336.2|3
1614134060000|2021-02-24 02:34:20|336.3|336.15|336.3|336.15|336.3|336.15|336.3|336.15|20
1614134070000|2021-02-24 02:34:30|336.25|336.1|336.35|336.15|336.35|336.15|336.25|336.1|21
1614134080000|2021-02-24 02:34:40|336.3|336.2|336.35|336.2|336.35|336.2|336.3|336.2|4
1614134090000|2021-02-24 02:34:50|336.3|336.15|336.35|336.15|336.35|336.15|336.3|336.15|41
1614134100000|2021-02-24 02:35:00|336.3|336.2|336.35|336.15|336.35|336.2|336.3|336.15|9
1614134110000|2021-02-24 02:35:10|336.3|336.2|336.35|336.15|336.35|336.2|336.3|336.15|5
1614134120000|2021-02-24 02:35:20|336.4|336.2|336.4|336.2|336.4|336.2|336.4|336.2|11
1614134130000|2021-02-24 02:35:30|336.35|336.25|336.35|336.15|336.35|336.25|336.35|336.15|19
1614134140000|2021-02-24 02:35:40||336.2||336.15||336.2||336.15|12
1614134150000|2021-02-24 02:35:50|336.4|336.2|336.4|336.2|336.4|336.2|336.4|336.2|3
1614134160000|2021-02-24 02:36:00|336.3|336.15|336.35|336.2|336.4|336.25|336.3|336.15|23
1614134170000|2021-02-24 02:36:10|336.3|336.15|336.25|336.05|336.3|336.15|336.25|336.05|10
1614134180000|2021-02-24 02:36:20||336.1||336.1||336.1||336.05|10
1614134190000|2021-02-24 02:36:30|336.2|336.05|336.25|336.1|336.3|336.1|336.2|336|3
1614134200000|2021-02-24 02:36:40|336.3|336.05|336.15|335.95|336.3|336.05|336.15|335.95|8
1614134210000|2021-02-24 02:36:50|336.1||336.1||336.1||336.1||4
1614134220000|2021-02-24 02:37:00|336.05|335.9|336.1|335.9|336.15|335.95|336.05|335.85|35
1614134230000|2021-02-24 02:37:10|336.05|335.95|336|335.8|336.05|335.95|336|335.8|19
1614134240000|2021-02-24 02:37:20|335.95|335.75|335.9|335.7|335.95|335.75|335.9|335.7|11
1614134250000|2021-02-24 02:37:30|335.95|335.75|336.05|335.85|336.05|335.9|335.95|335.75|23
1614134260000|2021-02-24 02:37:40|336||336||336.05||336||2
1614134270000|2021-02-24 02:37:50|336.05|335.8|336|335.8|336.05|335.8|336|335.8|26
1614134280000|2021-02-24 02:38:00|335.95|335.85|336|335.85|336|335.85|335.95|335.8|6
1614134290000|2021-02-24 02:38:10|336.05|335.9|336.05|335.9|336.05|335.9|336.05|335.9|11
1614134300000|2021-02-24 02:38:20|336|335.85|335.95|335.8|336|335.85|335.95|335.75|6
1614134310000|2021-02-24 02:38:30|336|335.75|335.95|335.75|336|335.8|335.95|335.75|25
1614134320000|2021-02-24 02:38:40|335.9|335.8|335.95|335.8|335.95|335.8|335.9|335.75|5
1614134330000|2021-02-24 02:38:50|336|335.85|336|335.8|336|335.85|335.95|335.8|12
1614134340000|2021-02-24 02:39:00|335.95|335.75|335.9|335.75|335.95|335.8|335.9|335.75|5
1614134350000|2021-02-24 02:39:10|335.95|335.8|336|335.85|336|335.85|335.95|335.8|8
1614134360000|2021-02-24 02:39:20||335.8||335.85||335.85||335.8|4
1614134370000|2021-02-24 02:39:30|336.1|335.9|336.05|335.85|336.1|335.9|336|335.85|20
1614134380000|2021-02-24 02:39:40|336|335.9|336.05|335.9|336.1|335.9|336|335.9|24
1614134390000|2021-02-24 02:39:50|336|335.85|336|335.85|336.05|335.85|336|335.85|29
1614134400000|2021-02-24 02:40:00|336.05|335.9|336.05|335.85|336.05|335.9|336|335.85|11
1614134410000|2021-02-24 02:40:10|336|335.9|336.1|335.95|336.1|335.95|336|335.9|14
1614134420000|2021-02-24 02:40:20|336.15|335.9|336.1|335.95|336.15|335.95|336.05|335.9|6
1614134430000|2021-02-24 02:40:30|336.15|335.9|336|335.85|336.15|335.95|336|335.85|13
1614134440000|2021-02-24 02:40:40|336.05|335.9|336.1|335.9|336.1|335.9|336.05|335.9|5
1614134450000|2021-02-24 02:40:50|336.05|335.85|336.05|335.85|336.05|335.85|336|335.85|14
1614134460000|2021-02-24 02:41:00|336|335.8|335.95|335.8|336.05|335.8|335.95|335.8|3
1614134470000|2021-02-24 02:41:10|336||336||336||335.95||3
1614134480000|2021-02-24 02:41:20|335.95||336||336||335.95||0
1614134490000|2021-02-24 02:41:30|335.95|335.85|336|335.8|336.05|335.85|335.95|335.8|10
1614134500000|2021-02-24 02:41:40|336.05|335.85|336|335.8|336.05|335.85|336|335.8|115
1614134510000|2021-02-24 02:41:50|335.95|335.75|335.95|335.8|336|335.8|335.95|335.75|17
1614134520000|2021-02-24 02:42:00|335.9|335.75|335.95|335.75|335.95|335.8|335.9|335.7|13
1614134530000|2021-02-24 02:42:10|335.9|335.7|335.95|335.75|335.95|335.75|335.9|335.7|3
1614134540000|2021-02-24 02:42:20|335.9|335.7|335.95|335.8|336|335.8|335.9|335.7|8
1614134550000|2021-02-24 02:42:30|335.9|335.75|336|335.8|336|335.85|335.9|335.75|11
1614134560000|2021-02-24 02:42:40||335.85||335.85||335.85||335.8|4
1614134570000|2021-02-24 02:42:50|336.05|335.9|336|335.85|336.05|335.9|336|335.8|19
1614134580000|2021-02-24 02:43:00|336.05|335.8|336.05|335.85|336.05|335.85|336|335.8|8
1614134590000|2021-02-24 02:43:10|336|335.8|336|335.8|336|335.85|336|335.8|3
1614134600000|2021-02-24 02:43:20|336.05|335.85|335.95|335.8|336.05|335.85|335.95|335.8|0
1614134610000|2021-02-24 02:43:30|336||336||336||336||19
1614134620000|2021-02-24 02:43:40|335.95||335.95||336||335.95||10
1614134630000|2021-02-24 02:43:50|336||336||336||336||8
1614134640000|2021-02-24 02:44:00|335.95|335.85|336.05|335.85|336.05|335.85|335.95|335.85|10
1614134650000|2021-02-24 02:44:10|336|335.9|336|335.8|336.05|335.9|336|335.8|1
1614134660000|2021-02-24 02:44:20|335.95|335.85|336.05|335.85|336.05|335.9|335.95|335.8|9
1614134670000|2021-02-24 02:44:30|336|335.8|335.95|335.75|336|335.85|335.9|335.75|18
1614134680000|2021-02-24 02:44:40|336|335.8|336|335.8|336|335.8|335.95|335.75|1
1614134690000|2021-02-24 02:44:50|335.95|335.75|335.95|335.75|336|335.75|335.9|335.75|38
1614134700000|2021-02-24 02:45:00|335.9|335.7|335.85|335.7|335.9|335.7|335.85|335.65|31
1614134710000|2021-02-24 02:45:10|335.9|335.75|335.85|335.65|335.95|335.75|335.85|335.65|7
1614134720000|2021-02-24 02:45:20|335.9|335.7|335.9|335.7|335.9|335.7|335.85|335.7|4
1614134730000|2021-02-24 02:45:30||335.75||335.7||335.75||335.7|12
1614134740000|2021-02-24 02:45:40|335.95|335.75|335.95|335.75|335.95|335.75|335.9|335.75|4
1614134750000|2021-02-24 02:45:50|335.9|335.7|335.85|335.7|335.9|335.75|335.85|335.7|9
1614134760000|2021-02-24 02:46:00|335.9||335.85||335.9||335.85||2
1614134770000|2021-02-24 02:46:10|335.8|335.65|335.8|335.6|335.8|335.65|335.8|335.6|27
1614134780000|2021-02-24 02:46:20|335.85|335.65|335.85|335.65|335.85|335.7|335.85|335.65|11
1614134790000|2021-02-24 02:46:30|335.9|335.7|335.85|335.65|335.9|335.7|335.85|335.65|29
1614134800000|2021-02-24 02:46:40|335.9|335.7|335.9|335.75|335.9|335.75|335.85|335.7|4
1614134810000|2021-02-24 02:46:50|335.95|335.8|335.95|335.8|335.95|335.8|335.95|335.8|4
1614134820000|2021-02-24 02:47:00|335.9|335.75|335.85|335.7|335.9|335.75|335.85|335.7|3
1614134830000|2021-02-24 02:47:10|335.9|335.75|335.9|335.75|335.95|335.75|335.9|335.75|94
1614134840000|2021-02-24 02:47:20|335.95|335.7|335.95|335.75|335.95|335.8|335.9|335.7|20
1614134850000|2021-02-24 02:47:30|335.9|335.8|335.9|335.7|335.95|335.8|335.85|335.7|21
1614134860000|2021-02-24 02:47:40|335.85|335.75|335.85|335.7|335.9|335.75|335.85|335.7|24
1614134870000|2021-02-24 02:47:50|||||||||3
1614134880000|2021-02-24 02:48:00|335.8|335.65|335.8|335.65|335.85|335.65|335.8|335.65|26
1614134890000|2021-02-24 02:48:10|335.75|335.6|335.7|335.55|335.75|335.6|335.7|335.55|6
1614134900000|2021-02-24 02:48:20|335.75|335.6|335.8|335.6|335.8|335.65|335.75|335.6|69
1614134910000|2021-02-24 02:48:30|335.75|335.65|335.8|335.6|335.8|335.65|335.75|335.6|3
1614134920000|2021-02-24 02:48:40|335.85|335.65|335.8|335.65|335.85|335.65|335.8|335.6|5
1614134930000|2021-02-24 02:48:50|335.75|335.6|335.8|335.6|335.8|335.6|335.75|335.55|4
1614134940000|2021-02-24 02:49:00|335.85|335.65|335.85|335.65|335.85|335.7|335.85|335.65|5
1614134950000|2021-02-24 02:49:10|335.8|335.7|335.8|335.65|335.8|335.7|335.8|335.6|30
1614134960000|2021-02-24 02:49:20|335.75|335.6|335.8|335.6|335.8|335.65|335.75|335.6|14
1614134970000|2021-02-24 02:49:30|335.75|335.55|335.7|335.55|335.75|335.55|335.7|335.55|39
1614134980000|2021-02-24 02:49:40|335.65|335.5|335.65|335.5|335.7|335.55|335.65|335.5|17
1614134990000|2021-02-24 02:49:50|335.7|335.45|335.7|335.55|335.7|335.55|335.6|335.45|9
1614135000000|2021-02-24 02:50:00|335.65|335.5|335.7|335.5|335.7|335.55|335.65|335.5|10
1614135010000|2021-02-24 02:50:10|335.65|335.45|335.65|335.45|335.7|335.5|335.65|335.45|440
1614135020000|2021-02-24 02:50:20|335.6|335.4|335.6|335.4|335.6|335.45|335.6|335.4|33
1614135030000|2021-02-24 02:50:30|335.65|335.45|335.6|335.45|335.65|335.45|335.6|335.4|20
1614135040000|2021-02-24 02:50:40|335.55|335.4|335.65|335.45|335.65|335.45|335.55|335.35|13
1614135050000|2021-02-24 02:50:50|335.6||335.6||335.65||335.6||2
1614135060000|2021-02-24 02:51:00|335.65|335.4|335.65|335.45|335.65|335.5|335.65|335.4|2
1614135070000|2021-02-24 02:51:10|335.6|335.5|335.6|335.45|335.6|335.5|335.6|335.45|5
1614135080000|2021-02-24 02:51:20|335.55|335.4|335.6|335.4|335.6|335.45|335.55|335.4|3
1614135090000|2021-02-24 02:51:30|335.65|335.45|335.65|335.45|335.65|335.45|335.65|335.45|0
1614135100000|2021-02-24 02:51:40|335.6||335.65||335.65||335.6||16
1614135110000|2021-02-24 02:51:50|335.6|335.5|335.6|335.4|335.6|335.5|335.6|335.4|2
1614135120000|2021-02-24 02:52:00|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|6
1614135130000|2021-02-24 02:52:10|335.5|335.4|335.55|335.35|335.55|335.4|335.5|335.35|35
1614135140000|2021-02-24 02:52:20|335.6|335.4|335.6|335.45|335.6|335.45|335.6|335.4|28
1614135150000|2021-02-24 02:52:30|335.65|335.5|335.65|335.45|335.65|335.5|335.65|335.45|23
1614135160000|2021-02-24 02:52:40|335.6||335.6||335.6||335.6||5
1614135170000|2021-02-24 02:52:50|335.55|335.4|335.6|335.4|335.6|335.4|335.55|335.4|6
1614135180000|2021-02-24 02:53:00|335.55|335.45|335.55|335.35|335.55|335.45|335.55|335.35|8
1614135190000|2021-02-24 02:53:10||335.4||335.4||335.4||335.35|0
1614135200000|2021-02-24 02:53:20||335.35||335.35||335.4||335.35|21
1614135210000|2021-02-24 02:53:30|335.5|335.4|335.55|335.4|335.55|335.4|335.5|335.35|17
1614135220000|2021-02-24 02:53:40|335.5|335.35|335.5|335.35|335.5|335.35|335.5|335.35|13
1614135230000|2021-02-24 02:53:50|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.35|7
1614135240000|2021-02-24 02:54:00|335.6|335.45|335.6|335.4|335.65|335.45|335.6|335.4|12
1614135250000|2021-02-24 02:54:10|335.65|335.45|335.6|335.4|335.65|335.45|335.6|335.4|5
1614135260000|2021-02-24 02:54:20|335.65|335.45|335.65|335.45|335.65|335.45|335.65|335.45|2
1614135270000|2021-02-24 02:54:30|335.6||335.6||335.65||335.6||0
1614135280000|2021-02-24 02:54:40|335.55|335.4|335.6|335.4|335.6|335.45|335.55|335.4|18
1614135290000|2021-02-24 02:54:50|335.65|335.45|335.7|335.5|335.7|335.55|335.65|335.45|15
1614135300000|2021-02-24 02:55:00|335.65|335.55|335.7|335.5|335.7|335.55|335.65|335.5|4
1614135310000|2021-02-24 02:55:10|335.65|335.45|335.6|335.45|335.7|335.45|335.6|335.4|7
1614135320000|2021-02-24 02:55:20|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|38
1614135330000|2021-02-24 02:55:30|||||||||2
1614135340000|2021-02-24 02:55:40|335.6|335.45|335.55|335.4|335.6|335.45|335.55|335.35|14
1614135350000|2021-02-24 02:55:50|335.5|335.35|335.55|335.4|335.6|335.4|335.5|335.35|29
1614135360000|2021-02-24 02:56:00|335.5|335.35|335.55|335.35|335.55|335.4|335.5|335.35|14
1614135370000|2021-02-24 02:56:10|335.5|335.4|335.55|335.4|335.55|335.4|335.5|335.35|27
1614135380000|2021-02-24 02:56:20|335.5|335.35|335.55|335.4|335.55|335.4|335.5|335.35|10
1614135390000|2021-02-24 02:56:30|335.5|335.35|335.55|335.4|335.55|335.4|335.5|335.35|1
1614135400000|2021-02-24 02:56:40|335.45|335.3|335.5|335.3|335.5|335.3|335.4|335.25|89
1614135410000|2021-02-24 02:56:50|335.45|335.35|335.5|335.3|335.5|335.35|335.45|335.25|21
1614135420000|2021-02-24 02:57:00|335.45|335.25|335.5|335.35|335.5|335.35|335.45|335.25|8
1614135430000|2021-02-24 02:57:10|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|7
1614135440000|2021-02-24 02:57:20|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.45|6
1614135450000|2021-02-24 02:57:30|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|18
1614135460000|2021-02-24 02:57:40|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.45|5
1614135470000|2021-02-24 02:57:50|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|13
1614135480000|2021-02-24 02:58:00|335.6|335.45|335.55|335.35|335.6|335.45|335.55|335.35|6
1614135490000|2021-02-24 02:58:10||335.4||335.35||335.4||335.35|4
1614135500000|2021-02-24 02:58:20|335.5|335.4|335.6|335.45|335.6|335.45|335.5|335.35|29
1614135510000|2021-02-24 02:58:30|335.65|335.4|335.65|335.45|335.7|335.5|335.55|335.4|21
1614135520000|2021-02-24 02:58:40|335.6|335.5|335.65|335.45|335.65|335.5|335.6|335.45|0
1614135530000|2021-02-24 02:58:50|335.6|335.4|335.6|335.4|335.6|335.4|335.6|335.4|17
1614135540000|2021-02-24 02:59:00|335.55||335.6||335.6||335.55||2
1614135550000|2021-02-24 02:59:10|335.55|335.35|335.55|335.4|335.6|335.4|335.55|335.35|0
1614135560000|2021-02-24 02:59:20|335.5|335.35|335.6|335.4|335.6|335.4|335.5|335.35|8
1614135570000|2021-02-24 02:59:30|335.55|335.35|335.55|335.35|335.55|335.35|335.5|335.35|9
1614135580000|2021-02-24 02:59:40|335.5|335.4|335.65|335.5|335.7|335.5|335.5|335.4|4
1614135590000|2021-02-24 02:59:50|335.7|335.45|335.65|335.45|335.7|335.5|335.65|335.45|15
1614135600000|2021-02-24 03:00:00|335.6|335.4|335.6|335.4|335.6|335.4|335.55|335.4|18
1614135610000|2021-02-24 03:00:10|335.55|335.45|335.65|335.5|335.65|335.5|335.55|335.45|15
1614135620000|2021-02-24 03:00:20|335.7|335.55|335.7|335.5|335.7|335.55|335.7|335.5|24
1614135630000|2021-02-24 03:00:30||335.55||335.55||335.55||335.55|1
1614135640000|2021-02-24 03:00:40|335.65|335.5|335.7|335.5|335.7|335.5|335.65|335.45|24
1614135650000|2021-02-24 03:00:50|335.65||335.7||335.7||335.65||14
1614135660000|2021-02-24 03:01:00|335.65||335.7||335.7||335.65||14
1614135670000|2021-02-24 03:01:10|335.65|335.45|335.65|335.45|335.7|335.45|335.6|335.45|22
1614135680000|2021-02-24 03:01:20|335.7|335.5|335.65|335.5|335.7|335.5|335.65|335.5|23
1614135690000|2021-02-24 03:01:30|335.7|335.55|335.7|335.5|335.7|335.55|335.65|335.5|3
1614135700000|2021-02-24 03:01:40|335.75|335.55|335.7|335.55|335.75|335.55|335.7|335.55|7
1614135710000|2021-02-24 03:01:50|335.75||335.75||335.75||335.7||7
1614135720000|2021-02-24 03:02:00|335.7|335.6|335.85|335.65|335.85|335.7|335.7|335.55|31
1614135730000|2021-02-24 03:02:10|335.8|335.7|335.8|335.6|335.85|335.7|335.8|335.6|6
1614135740000|2021-02-24 03:02:20|335.75|335.65|335.85|335.65|335.9|335.7|335.75|335.65|8
1614135750000|2021-02-24 03:02:30||335.7||335.65||335.7||335.65|1
1614135760000|2021-02-24 03:02:40|335.8|335.6|335.85|335.7|335.85|335.7|335.8|335.6|2
1614135770000|2021-02-24 03:02:50|335.9|335.65|335.85|335.7|335.9|335.75|335.85|335.65|30
1614135780000|2021-02-24 03:03:00|335.9|335.65|335.95|335.75|335.95|335.8|335.9|335.65|55
1614135790000|2021-02-24 03:03:10|335.9|335.7|335.95|335.75|335.95|335.8|335.9|335.7|4
1614135800000|2021-02-24 03:03:20|335.9|335.8|336|335.8|336|335.8|335.9|335.75|2
1614135810000|2021-02-24 03:03:30|335.95|335.75|336|335.8|336|335.85|335.95|335.75|409
1614135820000|2021-02-24 03:03:40|335.95|335.85|336|335.8|336|335.85|335.95|335.8|23
1614135830000|2021-02-24 03:03:50|335.95|335.85|336|335.8|336|335.85|335.95|335.8|4
1614135840000|2021-02-24 03:04:00|335.95|335.85|336|335.85|336.05|335.85|335.95|335.8|20
1614135850000|2021-02-24 03:04:10|335.95|335.8|336|335.8|336|335.8|335.95|335.8|21
1614135860000|2021-02-24 03:04:20|335.95|335.85|336|335.85|336.05|335.85|335.95|335.8|15
1614135870000|2021-02-24 03:04:30|336.05|335.9|336.05|335.85|336.05|335.9|336.05|335.85|26
1614135880000|2021-02-24 03:04:40|336.1|335.9|336.05|335.9|336.1|335.9|336.05|335.85|10
1614135890000|2021-02-24 03:04:50|336.1|335.95|336.1|335.95|336.15|336|336.1|335.95|83
1614135900000|2021-02-24 03:05:00|336.15|336|336.1|335.95|336.2|336|336.1|335.95|34
1614135910000|2021-02-24 03:05:10|336.15|335.9|336.1|335.95|336.15|336|336.1|335.9|24
1614135920000|2021-02-24 03:05:20|336.15|335.9|336.05|335.9|336.15|335.9|336.05|335.9|8
1614135930000|2021-02-24 03:05:30|336.1|335.95|336.1|335.9|336.1|335.95|336.05|335.9|3
1614135940000|2021-02-24 03:05:40|336.05||336.05||336.05||336.05||1
1614136010000|2021-02-24 03:06:50|335.95|335.75|335.9|335.75|335.95|335.75|335.9|335.75|2
1614136020000|2021-02-24 03:07:00|335.95|335.8|335.9|335.75|335.95|335.8|335.9|335.75|7
1614136030000|2021-02-24 03:07:10|||||||||25
1614136040000|2021-02-24 03:07:20|335.85|335.7|335.85|335.7|335.9|335.7|335.85|335.7|12
1614136050000|2021-02-24 03:07:30|||||||||11
1614136060000|2021-02-24 03:07:40|335.9||335.85||335.9||335.85||7
1614136070000|2021-02-24 03:07:50|||||||||17
1614136080000|2021-02-24 03:08:00|335.9|335.75|335.9|335.75|335.9|335.75|335.9|335.75|0
1614136090000|2021-02-24 03:08:10||335.7||335.75||335.75||335.7|13
1614136100000|2021-02-24 03:08:20|335.85|335.7|335.9|335.7|335.9|335.75|335.85|335.7|12
1614136110000|2021-02-24 03:08:30|335.85||335.9||335.9||335.85||11
1614136120000|2021-02-24 03:08:40|335.85|335.75|335.9|335.75|335.9|335.75|335.85|335.7|7
1614136130000|2021-02-24 03:08:50||335.7||335.75||335.75||335.7|12
1614136140000|2021-02-24 03:09:00||335.7||335.7||335.75||335.7|7
1614136150000|2021-02-24 03:09:10|335.85|335.75|335.9|335.75|335.9|335.75|335.85|335.7|6
1614136160000|2021-02-24 03:09:20|335.85|335.7|335.85|335.65|335.9|335.75|335.85|335.65|23
1614136170000|2021-02-24 03:09:30||335.7||335.65||335.7||335.65|3
1614136180000|2021-02-24 03:09:40|335.8|335.6|335.8|335.6|335.8|335.6|335.8|335.6|2
1614136190000|2021-02-24 03:09:50|335.75||335.8||335.8||335.75||5
1614136200000|2021-02-24 03:10:00|||||||||2
1614136210000|2021-02-24 03:10:10|335.75|335.55|335.75|335.55|335.75|335.55|335.75|335.55|25
1614136220000|2021-02-24 03:10:20|335.7|335.5|335.7|335.5|335.7|335.5|335.7|335.5|54
1614136230000|2021-02-24 03:10:30|335.65|335.55|335.7|335.5|335.7|335.55|335.65|335.5|25
1614136240000|2021-02-24 03:10:40|||||||||2
1614136250000|2021-02-24 03:10:50|||||||||4
1614136260000|2021-02-24 03:11:00|335.65|335.45|335.7|335.5|335.7|335.5|335.65|335.45|8
1614136270000|2021-02-24 03:11:10|335.65|335.55|335.65|335.5|335.65|335.55|335.65|335.45|7
1614136280000|2021-02-24 03:11:20||335.45||335.45||335.5||335.45|22
1614136290000|2021-02-24 03:11:30|||||||||16
1614136300000|2021-02-24 03:11:40|335.6|335.4|335.6|335.4|335.6|335.45|335.6|335.4|22
1614136310000|2021-02-24 03:11:50|335.55||335.6||335.6||335.55||5
1614136320000|2021-02-24 03:12:00||335.45||335.4||335.45||335.4|2
1614136330000|2021-02-24 03:12:10|335.65|335.45|335.65|335.5|335.65|335.5|335.65|335.4|12
1614136340000|2021-02-24 03:12:20|335.7|335.55|335.75|335.6|335.75|335.6|335.7|335.55|23
1614136350000|2021-02-24 03:12:30|335.7|335.55|335.75|335.55|335.75|335.6|335.7|335.55|17
1614136360000|2021-02-24 03:12:40|335.7|335.6|335.75|335.6|335.75|335.6|335.7|335.6|10
1614136370000|2021-02-24 03:12:50|335.8|335.65|335.8|335.6|335.8|335.65|335.8|335.55|19
1614136380000|2021-02-24 03:13:00|335.75||335.75||335.8||335.75||215
1614136390000|2021-02-24 03:13:10|335.8|335.65|335.95|335.7|335.95|335.75|335.8|335.65|23
1614136400000|2021-02-24 03:13:20|335.9|335.75|335.85|335.65|335.9|335.75|335.8|335.65|37
1614136410000|2021-02-24 03:13:30|335.8|335.6|335.8|335.6|335.8|335.6|335.8|335.6|19
1614136420000|2021-02-24 03:13:40|335.75|335.65|335.8|335.65|335.8|335.65|335.75|335.65|475
1614136430000|2021-02-24 03:13:50|335.75|335.6|335.8|335.65|335.8|335.65|335.75|335.6|9
1614136440000|2021-02-24 03:14:00|335.75|335.6|335.8|335.65|335.8|335.65|335.75|335.6|7
1614136450000|2021-02-24 03:14:10|335.75|335.6|335.75|335.6|335.75|335.65|335.75|335.6|262
1614136460000|2021-02-24 03:14:20|335.7|335.55|335.75|335.55|335.75|335.55|335.65|335.5|41
1614136470000|2021-02-24 03:14:30||335.6||335.55||335.6||335.55|2
1614136480000|2021-02-24 03:14:40|335.7|335.6|335.7|335.55|335.7|335.6|335.7|335.55|1
1614136490000|2021-02-24 03:14:50|335.75|335.6|335.7|335.55|335.75|335.6|335.7|335.55|4
1614136500000|2021-02-24 03:15:00|335.65|335.5|335.75|335.55|335.75|335.6|335.65|335.5|4
1614136510000|2021-02-24 03:15:10|335.7|335.6|335.7|335.55|335.7|335.6|335.7|335.55|1
1614136520000|2021-02-24 03:15:20|335.65|335.5|335.75|335.55|335.75|335.55|335.65|335.5|11
1614136530000|2021-02-24 03:15:30|335.7|335.5|335.7|335.55|335.75|335.6|335.7|335.5|18
1614136540000|2021-02-24 03:15:40|335.75|335.5|335.75|335.5|335.75|335.55|335.7|335.5|13
1614136550000|2021-02-24 03:15:50|335.7|335.55|335.65|335.5|335.7|335.55|335.65|335.5|2
1614136560000|2021-02-24 03:16:00|335.7||335.65||335.7||335.65||6
1614136570000|2021-02-24 03:16:10|||||||||6
1614136580000|2021-02-24 03:16:20|335.6|335.45|335.65|335.45|335.65|335.45|335.5|335.35|24
1614136590000|2021-02-24 03:16:30|335.6|335.5|335.6|335.45|335.6|335.5|335.6|335.4|2
1614136600000|2021-02-24 03:16:40||335.4||335.4||335.45||335.4|3
1614136610000|2021-02-24 03:16:50|335.55|335.45|335.55|335.4|335.55|335.45|335.55|335.4|3
1614136620000|2021-02-24 03:17:00|335.5|335.35|335.45|335.3|335.5|335.4|335.45|335.25|23
1614136630000|2021-02-24 03:17:10|335.5|335.35|335.5|335.35|335.5|335.35|335.45|335.3|5
1614136640000|2021-02-24 03:17:20|||||||||1
1614136650000|2021-02-24 03:17:30|||||||||2
1614136660000|2021-02-24 03:17:40|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|5
1614136670000|2021-02-24 03:17:50|335.5|335.35|335.55|335.35|335.55|335.35|335.5|335.35|8
1614136680000|2021-02-24 03:18:00|335.5|335.3|335.5|335.35|335.55|335.35|335.5|335.3|9
1614136690000|2021-02-24 03:18:10|335.45|335.3|335.4|335.25|335.45|335.3|335.4|335.2|31
1614136700000|2021-02-24 03:18:20|335.35|335.2|335.4|335.25|335.4|335.25|335.35|335.2|6
1614136710000|2021-02-24 03:18:30|335.45|335.3|335.5|335.3|335.55|335.35|335.45|335.3|6
1614136720000|2021-02-24 03:18:40|335.55|335.35|335.55|335.4|335.55|335.4|335.55|335.35|5
1614136730000|2021-02-24 03:18:50||335.35||335.4||335.4||335.35|5
1614136740000|2021-02-24 03:19:00|335.5|335.35|335.5|335.3|335.5|335.35|335.5|335.25|4
1614136750000|2021-02-24 03:19:10|335.45||335.45||335.5||335.45||3
1614136760000|2021-02-24 03:19:20|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|34
1614136770000|2021-02-24 03:19:30|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.2|5
1614136780000|2021-02-24 03:19:40|335.4|335.25|335.45|335.3|335.5|335.3|335.4|335.25|10
1614136790000|2021-02-24 03:19:50|335.4|335.25|335.35|335.2|335.45|335.3|335.35|335.2|9
1614136800000|2021-02-24 03:20:00|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|29
1614136810000|2021-02-24 03:20:10|335.45|335.3|335.4|335.25|335.45|335.3|335.4|335.2|4
1614136820000|2021-02-24 03:20:20|335.45|335.3|335.5|335.35|335.5|335.35|335.45|335.3|14
1614136830000|2021-02-24 03:20:30|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|14
1614136840000|2021-02-24 03:20:40|335.5|335.35|335.45|335.3|335.5|335.35|335.45|335.3|10
1614136850000|2021-02-24 03:20:50|335.4|335.25|335.55|335.4|335.55|335.4|335.4|335.25|26
1614136860000|2021-02-24 03:21:00|335.6|335.45|335.6|335.4|335.6|335.45|335.6|335.4|3
1614136870000|2021-02-24 03:21:10|335.55|335.35|335.5|335.3|335.55|335.35|335.5|335.3|33
1614136880000|2021-02-24 03:21:20|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|4
1614136890000|2021-02-24 03:21:30||335.4||335.4||335.4||335.4|5
1614136900000|2021-02-24 03:21:40|335.5|335.35|335.55|335.35|335.55|335.4|335.5|335.3|52
1614136910000|2021-02-24 03:21:50|335.6|335.4|335.55|335.35|335.6|335.4|335.55|335.35|173
1614136920000|2021-02-24 03:22:00|335.5|335.3|335.5|335.35|335.55|335.35|335.45|335.3|8
1614136930000|2021-02-24 03:22:10|335.55|335.25|335.45|335.25|335.55|335.25|335.45|335.25|4
1614136940000|2021-02-24 03:22:20|335.4|335.3|335.5|335.35|335.5|335.35|335.4|335.3|16
1614136950000|2021-02-24 03:22:30|335.55|335.4|335.5|335.3|335.55|335.4|335.5|335.3|16
1614136960000|2021-02-24 03:22:40|335.55|335.35|335.6|335.4|335.6|335.4|335.55|335.3|44
1614136970000|2021-02-24 03:22:50|335.55||335.6||335.6||335.55||1
1614136980000|2021-02-24 03:23:00|335.55||335.55||335.6||335.55||2
1614136990000|2021-02-24 03:23:10|335.6||335.55||335.6||335.55||0
1614137000000|2021-02-24 03:23:20|335.6|335.35|335.6|335.45|335.6|335.45|335.6|335.35|7
1614137010000|2021-02-24 03:23:30||335.4||335.4||335.45||335.35|5
1614137020000|2021-02-24 03:23:40|335.55|335.45|335.65|335.4|335.65|335.45|335.55|335.4|22
1614137030000|2021-02-24 03:23:50|335.6|335.45|335.6|335.4|335.6|335.45|335.6|335.4|3
1614137040000|2021-02-24 03:24:00|335.65|335.35|335.65|335.5|335.65|335.5|335.65|335.35|10
1614137050000|2021-02-24 03:24:10|335.6|335.45|335.55|335.4|335.6|335.45|335.55|335.35|4
1614137060000|2021-02-24 03:24:20|335.5|335.35|335.55|335.4|335.55|335.4|335.5|335.3|3
1614137070000|2021-02-24 03:24:30|335.6|335.45|335.6|335.4|335.6|335.45|335.6|335.4|3
1614137080000|2021-02-24 03:24:40|335.7|335.35|335.7|335.5|335.7|335.5|335.7|335.35|19
1614137090000|2021-02-24 03:24:50|335.75|335.55|335.7|335.5|335.75|335.55|335.7|335.45|15
1614137110000|2021-02-24 03:25:10|||||||||4
1614137120000|2021-02-24 03:25:20|||||||||6
1614137130000|2021-02-24 03:25:30|335.65|335.45|335.65|335.5|335.7|335.5|335.65|335.45|19
1614137140000|2021-02-24 03:25:40||335.45||335.5||335.5||335.45|3
1614137150000|2021-02-24 03:25:50|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.45|19
1614137160000|2021-02-24 03:26:00|335.55|335.4|335.6|335.4|335.6|335.4|335.55|335.4|8
1614137180000|2021-02-24 03:26:20|335.55|335.45|335.55|335.4|335.55|335.45|335.5|335.35|6
1614137190000|2021-02-24 03:26:30||335.35||335.4||335.4||335.35|1
1614137200000|2021-02-24 03:26:40|||||||||32
1614137210000|2021-02-24 03:26:50|||||||||18
1614137220000|2021-02-24 03:27:00|335.5|335.35|335.55|335.35|335.55|335.4|335.45|335.3|19
1614137230000|2021-02-24 03:27:10||335.4||335.4||335.4||335.4|14
1614137240000|2021-02-24 03:27:20|335.6|335.45|335.5|335.35|335.6|335.45|335.5|335.35|24
1614137250000|2021-02-24 03:27:30|335.45|335.3|335.45|335.25|335.5|335.3|335.45|335.25|12
1614137260000|2021-02-24 03:27:40|335.4|335.3|335.45|335.25|335.45|335.3|335.4|335.25|7
1614137270000|2021-02-24 03:27:50|335.4|335.3|335.45|335.25|335.45|335.3|335.4|335.25|3
1614137280000|2021-02-24 03:28:00||335.3||335.3||335.3||335.25|4
1614137290000|2021-02-24 03:28:10|335.4|335.25|335.45|335.25|335.45|335.25|335.4|335.25|7
1614137300000|2021-02-24 03:28:20|335.4|335.3|335.45|335.25|335.45|335.3|335.4|335.25|42
1614137310000|2021-02-24 03:28:30||335.3||335.3||335.3||335.25|2
1614137320000|2021-02-24 03:28:40|335.5|335.35|335.5|335.3|335.5|335.35|335.5|335.3|15
1614137330000|2021-02-24 03:28:50||335.35||335.3||335.35||335.3|21
1614137350000|2021-02-24 03:29:10|335.45||335.5||335.5||335.45||0
1614137360000|2021-02-24 03:29:20||335.35||335.3||335.35||335.3|1
1614137370000|2021-02-24 03:29:30|335.45|335.25|335.4|335.25|335.45|335.25|335.4|335.25|5
1614137380000|2021-02-24 03:29:40|||||||||1
1614137390000|2021-02-24 03:29:50|||||||||2
1614137400000|2021-02-24 03:30:00|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.2|6
1614137410000|2021-02-24 03:30:10|335.4|335.25|335.4|335.25|335.4|335.25|335.35|335.2|12
1614137420000|2021-02-24 03:30:20|335.35|335.2|335.4|335.25|335.4|335.25|335.35|335.2|9
1614137430000|2021-02-24 03:30:30|||||||||1
1614137440000|2021-02-24 03:30:40|335.35|335.2|335.35|335.2|335.35|335.25|335.35|335.2|15
1614137450000|2021-02-24 03:30:50|335.3|335.15|335.25|335.1|335.35|335.15|335.25|335.1|7
1614137460000|2021-02-24 03:31:00|335.2|335.05|335.2|335|335.25|335.05|335.15|335|4
1614137470000|2021-02-24 03:31:10|335.15|335.05|335.1|334.9|335.15|335.05|335.1|334.9|10
1614137480000|2021-02-24 03:31:20|335.15|334.95|335.2|335|335.2|335|335.15|334.95|27
1614137490000|2021-02-24 03:31:30|335.25|335.05|335.3|335.15|335.35|335.15|335.2|335.05|6
1614137500000|2021-02-24 03:31:40|335.25|335.1|335.3|335.1|335.35|335.15|335.25|335.1|2
1614137510000|2021-02-24 03:31:50|335.25|335.15|335.3|335.1|335.3|335.15|335.25|335.1|14
1614137520000|2021-02-24 03:32:00||335.15||335.15||335.15||335.1|4
1614137530000|2021-02-24 03:32:10|335.4|335.1|335.4|335.2|335.4|335.2|335.4|335.1|5
1614137540000|2021-02-24 03:32:20||335.25||335.25||335.25||335.25|1
1614137550000|2021-02-24 03:32:30|335.45|335.2|335.4|335.2|335.45|335.25|335.4|335.15|15
1614137560000|2021-02-24 03:32:40||335.25||335.2||335.25||335.2|1
1614137570000|2021-02-24 03:32:50|335.35|335.15|335.3|335.15|335.35|335.15|335.3|335.15|12
1614137580000|2021-02-24 03:33:00|335.25|335.1|335.15|335|335.3|335.1|335.15|335|28
1614137590000|2021-02-24 03:33:10|335.1|334.95|335.1|334.95|335.1|334.95|335.1|334.95|29
1614137600000|2021-02-24 03:33:20|335.15|335|335.15|335|335.15|335|335.15|335|18
1614137610000|2021-02-24 03:33:30|335.25|335.05|335.3|335.1|335.3|335.15|335.25|335.05|7
1614137620000|2021-02-24 03:33:40||335.15||335.1||335.15||335.1|4
1614137630000|2021-02-24 03:33:50||335.15||335.15||335.15||335.15|3
1614137640000|2021-02-24 03:34:00||335.1||335.15||335.15||335.1|4
1614137650000|2021-02-24 03:34:10||335.1||335.15||335.15||335.1|170
1614137660000|2021-02-24 03:34:20||335.1||335.15||335.15||335.1|26
1614137670000|2021-02-24 03:34:30|335.25|335.1|335.25|335.05|335.25|335.15|335.25|335.05|0
1614137680000|2021-02-24 03:34:40|335.2|335.1|335.25|335.1|335.25|335.1|335.2|335.05|4
1614137690000|2021-02-24 03:34:50|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|2
1614137700000|2021-02-24 03:35:00||335||335.05||335.05||335|13
1614137710000|2021-02-24 03:35:10|335.25|335.1|335.25|335.1|335.25|335.1|335.2|335.1|11
1614137720000|2021-02-24 03:35:20||335.05||335.05||335.05||335.05|4
1614137730000|2021-02-24 03:35:30||335.1||335.1||335.1||335.1|4
1614137740000|2021-02-24 03:35:40|335.2|335.05|335.25|335.05|335.25|335.1|335.2|335|25
1614137750000|2021-02-24 03:35:50|335.3|335.1|335.3|335.15|335.3|335.15|335.3|335.1|7
1614137760000|2021-02-24 03:36:00|||||||||1
1614137770000|2021-02-24 03:36:10||335.1||335.15||335.15||335.1|6
1614137780000|2021-02-24 03:36:20||335.05||335.1||335.1||335.05|7
1614137790000|2021-02-24 03:36:30|335.25|335.05|335.2|335.05|335.25|335.05|335.2|335.05|5
1614137800000|2021-02-24 03:36:40|335.25|335|335.15|334.95|335.25|335|335.1|334.95|20
1614137810000|2021-02-24 03:36:50|335.2|335|335.2|335|335.2|335|335.2|335|7
1614137820000|2021-02-24 03:37:00|335.15|334.95|335.15|335|335.2|335|335.1|334.95|9
1614137830000|2021-02-24 03:37:10|||||||||16
1614137840000|2021-02-24 03:37:20|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|14
1614137850000|2021-02-24 03:37:30|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|5
1614137860000|2021-02-24 03:37:40|335.2|335|335.2|335.05|335.2|335.05|335.2|335|10
1614137870000|2021-02-24 03:37:50|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|9
1614137880000|2021-02-24 03:38:00|335.35|335.2|335.3|335.15|335.35|335.2|335.3|335.15|12
1614137890000|2021-02-24 03:38:10|335.25|335.1|335.2|335.05|335.25|335.1|335.2|335.05|17
1614137900000|2021-02-24 03:38:20||335||335||335||335|3
1614137910000|2021-02-24 03:38:30|335.3|335.05|335.3|335.1|335.3|335.1|335.3|335.05|15
1614137920000|2021-02-24 03:38:40|335.35|335.15|335.35|335.15|335.35|335.15|335.3|335.1|5
1614137930000|2021-02-24 03:38:50|335.3||335.35||335.35||335.3||5
1614137940000|2021-02-24 03:39:00|335.3|335.1|335.35|335.15|335.35|335.15|335.3|335.05|7
1614137950000|2021-02-24 03:39:10|335.3|335.1|335.3|335.15|335.35|335.15|335.3|335.1|1
1614137960000|2021-02-24 03:39:20|335.25|335.1|335.25|335.05|335.25|335.1|335.25|335.05|4
1614137970000|2021-02-24 03:39:30|||||||||2
1614137980000|2021-02-24 03:39:40|335.3|335.1|335.3|335.1|335.3|335.15|335.3|335.1|8
1614137990000|2021-02-24 03:39:50||335.15||335.15||335.15||335.15|12
1614138000000|2021-02-24 03:40:00||335.1||335.1||335.15||335.1|2
1614138010000|2021-02-24 03:40:10|335.25|335.05|335.25|335.1|335.25|335.1|335.25|335.05|1
1614138020000|2021-02-24 03:40:20|335.3|335.15|335.3|335.1|335.3|335.15|335.3|335.1|23
1614138030000|2021-02-24 03:40:30|335.25|335.05|335.25|335.05|335.25|335.05|335.25|335.05|38
1614138040000|2021-02-24 03:40:40|335.3|335.1|335.3|335.15|335.3|335.15|335.3|335.05|8
1614138050000|2021-02-24 03:40:50|335.35|335.1|335.35|335.2|335.35|335.2|335.35|335.1|12
1614138060000|2021-02-24 03:41:00|335.4|335.25|335.4|335.2|335.4|335.25|335.4|335.2|9
1614138070000|2021-02-24 03:41:10|335.35|335.15|335.35|335.15|335.35|335.15|335.35|335.15|22
1614138080000|2021-02-24 03:41:20||335.2||335.2||335.2||335.15|4
1614138090000|2021-02-24 03:41:30|335.3|335.15|335.3|335.15|335.35|335.15|335.3|335.1|9
1614138100000|2021-02-24 03:41:40||335.1||335.15||335.15||335.1|5
1614138110000|2021-02-24 03:41:50|||||||||2
1614138120000|2021-02-24 03:42:00|||||||||449
1614138130000|2021-02-24 03:42:10|335.25|335.1|335.3|335.15|335.3|335.15|335.25|335.1|16
1614138140000|2021-02-24 03:42:20|335.25|335.1|335.25|335.1|335.3|335.15|335.25|335.1|117
1614138150000|2021-02-24 03:42:30|335.35|335.15|335.35|335.15|335.35|335.15|335.3|335.15|258
1614138160000|2021-02-24 03:42:40|335.3|335.2|335.3|335.1|335.35|335.2|335.3|335.1|10
1614138170000|2021-02-24 03:42:50||335.15||335.15||335.15||335.1|5
1614138180000|2021-02-24 03:43:00|335.35|335.1|335.35|335.2|335.35|335.2|335.35|335.1|7
1614138190000|2021-02-24 03:43:10|335.3|335.15|335.3|335.15|335.35|335.2|335.25|335.1|12
1614138200000|2021-02-24 03:43:20||335.1||335.1||335.15||335.1|7
1614138210000|2021-02-24 03:43:30|335.35|335.15|335.4|335.2|335.4|335.25|335.35|335.15|11
1614138220000|2021-02-24 03:43:40||335.25||335.2||335.25||335.2|4
1614138230000|2021-02-24 03:43:50||335.25||335.2||335.25||335.2|4
1614138240000|2021-02-24 03:44:00||335.25||335.25||335.25||335.2|520
1614138250000|2021-02-24 03:44:10|||||||||28
1614138260000|2021-02-24 03:44:20|335.45|335.3|335.45|335.25|335.45|335.3|335.4|335.25|7
1614138270000|2021-02-24 03:44:30|335.4||335.4||335.4||335.4||3
1614138280000|2021-02-24 03:44:40|335.45||335.4||335.45||335.4||7
1614138290000|2021-02-24 03:44:50|335.45|335.2|335.4|335.2|335.45|335.2|335.4|335.2|4
1614138300000|2021-02-24 03:45:00|335.35|335.15|335.35|335.15|335.35|335.15|335.35|335.15|11
1614138310000|2021-02-24 03:45:10|335.3|335.1|335.3|335.1|335.3|335.1|335.25|335.1|6
1614138320000|2021-02-24 03:45:20|335.25|335.15|335.3|335.15|335.3|335.15|335.25|335.1|10
1614138330000|2021-02-24 03:45:30|||||||||1
1614138340000|2021-02-24 03:45:40|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.05|7
1614138350000|2021-02-24 03:45:50|||||||||7
1614138360000|2021-02-24 03:46:00|335.2|335.05|335.2|335.05|335.2|335.1|335.2|335.05|6
1614138370000|2021-02-24 03:46:10|335.15|334.95|335.1|334.95|335.15|334.95|335.1|334.95|7
1614138380000|2021-02-24 03:46:20|335.15||335.15||335.15||335.15||29
1614138390000|2021-02-24 03:46:30|335.1|335|335.15|335|335.15|335|335.1|335|6
1614138400000|2021-02-24 03:46:40|335.1|334.95|335.1|334.95|335.15|334.95|335.1|334.95|5
1614138410000|2021-02-24 03:46:50|335.15|335|335.15|335|335.15|335|335.15|335|6
1614138420000|2021-02-24 03:47:00|335.25|335.05|335.2|335|335.25|335.05|335.15|335|11
1614138430000|2021-02-24 03:47:10|335.15||335.15||335.15||335.15||3
1614138440000|2021-02-24 03:47:20|335.2||335.15||335.2||335.15||6
1614138450000|2021-02-24 03:47:30|335.2|335.05|335.2|335.05|335.2|335.05|335.15|335.05|5
1614138460000|2021-02-24 03:47:40|335.15|335|335.2|335|335.2|335|335.15|335|7
1614138470000|2021-02-24 03:47:50||335.05||335.05||335.05||335.05|17
1614138480000|2021-02-24 03:48:00||335||335||335||335|5
1614138490000|2021-02-24 03:48:10|335.15|335.05|335.15|335|335.15|335.05|335.15|335|11
1614138510000|2021-02-24 03:48:30|||||||||5
1614138520000|2021-02-24 03:48:40|335.1|334.95|335.05|334.9|335.1|334.95|335.05|334.9|11
1614138530000|2021-02-24 03:48:50|335.1|334.85|335.1|334.9|335.1|334.9|335.05|334.85|163
1614138540000|2021-02-24 03:49:00|335.15|334.95|335.15|334.95|335.15|334.95|335.15|334.95|2
1614138550000|2021-02-24 03:49:10|335.1|334.9|335.1|334.9|335.1|334.9|335.1|334.9|208
1614138560000|2021-02-24 03:49:20|335.05|334.95|335|334.8|335.1|334.95|335|334.8|11
1614138570000|2021-02-24 03:49:30|335.05|334.85|335.05|334.85|335.05|334.9|335.05|334.85|5
1614138580000|2021-02-24 03:49:40|335||335.05||335.05||335||8
1614138590000|2021-02-24 03:49:50||334.9||334.9||334.9||334.85|2
1614138600000|2021-02-24 03:50:00|||||||||4
1614138610000|2021-02-24 03:50:10||334.85||334.85||334.85||334.85|2
1614138620000|2021-02-24 03:50:20||334.9||334.9||334.9||334.85|5
1614138630000|2021-02-24 03:50:30||334.85||334.85||334.9||334.85|3
1614138640000|2021-02-24 03:50:40|335||335.05||335.05||335||36
1614138650000|2021-02-24 03:50:50|335||335||335||335||2
1614138660000|2021-02-24 03:51:00||334.8||334.8||334.8||334.8|4
1614138670000|2021-02-24 03:51:10|334.95||334.95||335||334.95||4
1614138680000|2021-02-24 03:51:20|334.9|334.75|334.9|334.75|334.9|334.75|334.9|334.75|11
1614138690000|2021-02-24 03:51:30|||||||||2
1614138700000|2021-02-24 03:51:40|334.85|334.7|334.9|334.75|334.9|334.75|334.85|334.7|9
1614138710000|2021-02-24 03:51:50|335|334.8|334.95|334.8|335|334.8|334.95|334.8|14
1614138720000|2021-02-24 03:52:00|334.9|334.75|334.9|334.75|334.95|334.8|334.9|334.75|15
1614138730000|2021-02-24 03:52:10|334.85|334.7|334.85|334.7|334.85|334.75|334.85|334.7|8
1614138740000|2021-02-24 03:52:20|334.8|334.6|334.75|334.55|334.8|334.6|334.75|334.55|18
1614138750000|2021-02-24 03:52:30|334.85|334.6|334.8|334.65|334.85|334.65|334.8|334.6|13
1614138760000|2021-02-24 03:52:40|334.85|334.6|334.9|334.75|334.95|334.75|334.85|334.6|25
1614138770000|2021-02-24 03:52:50||334.7||334.75||334.75||334.7|3
1614138780000|2021-02-24 03:53:00|335.05|334.85|335.05|334.85|335.05|334.85|335.05|334.85|32
1614138790000|2021-02-24 03:53:10|335|334.8|335|334.8|335|334.85|335|334.8|6
1614138800000|2021-02-24 03:53:20||334.85||334.85||334.85||334.8|12
1614138810000|2021-02-24 03:53:30|335.05||335.05||335.05||335||8
1614138820000|2021-02-24 03:53:40|||||||||4
1614138830000|2021-02-24 03:53:50|335||335.05||335.05||335||9
1614138840000|2021-02-24 03:54:00|335||335||335||335||4
1614138850000|2021-02-24 03:54:10|335.05|334.9|335|334.8|335.05|334.9|335|334.8|22
1614138860000|2021-02-24 03:54:20|334.95|334.75|334.95|334.75|334.95|334.8|334.95|334.75|5
1614138870000|2021-02-24 03:54:30|335|334.8|335|334.8|335|334.8|335|334.75|7
1614138880000|2021-02-24 03:54:40||334.85||334.85||334.85||334.8|14
1614138890000|2021-02-24 03:54:50|||||||||1
1614138900000|2021-02-24 03:55:00|334.95|334.8|334.9|334.75|334.95|334.8|334.9|334.75|35
1614138910000|2021-02-24 03:55:10|334.85|334.7|334.9|334.75|334.9|334.75|334.85|334.7|40
1614138920000|2021-02-24 03:55:20|334.85|334.7|334.85|334.7|334.95|334.75|334.85|334.7|27
1614138930000|2021-02-24 03:55:30|334.8|334.65|334.8|334.65|334.85|334.65|334.8|334.65|8
1614138940000|2021-02-24 03:55:40||334.6||334.65||334.65||334.6|1
1614138950000|2021-02-24 03:55:50|334.85||334.8||334.85||334.8||4
1614138960000|2021-02-24 03:56:00|334.85|334.6|334.95|334.75|334.95|334.8|334.85|334.6|67
1614138970000|2021-02-24 03:56:10||334.8||334.8||334.8||334.8|5
1614138980000|2021-02-24 03:56:20|||||||||2
1614138990000|2021-02-24 03:56:30|335.05|334.75|335|334.75|335.05|334.75|335|334.75|13
1614139000000|2021-02-24 03:56:40|334.95|334.7|334.9|334.7|334.95|334.7|334.9|334.7|4
1614139010000|2021-02-24 03:56:50|334.85|334.65|334.85|334.65|334.85|334.65|334.8|334.65|3
1614139020000|2021-02-24 03:57:00|||||||||5
1614139030000|2021-02-24 03:57:10|||||||||2
1614139040000|2021-02-24 03:57:20||334.7||334.65||334.7||334.65|3
1614139050000|2021-02-24 03:57:30||334.7||334.7||334.7||334.7|16
1614139060000|2021-02-24 03:57:40|334.95|334.8|334.9|334.7|334.95|334.8|334.9|334.7|14
1614139070000|2021-02-24 03:57:50|334.95|334.75|334.95|334.8|334.95|334.8|334.95|334.75|4
1614139080000|2021-02-24 03:58:00||334.75||334.75||334.75||334.75|9
1614139090000|2021-02-24 03:58:10|334.9|334.7|334.85|334.7|334.9|334.7|334.85|334.7|19
1614139100000|2021-02-24 03:58:20||334.65||334.65||334.7||334.65|5
1614139110000|2021-02-24 03:58:30||334.7||334.7||334.7||334.7|8
1614139130000|2021-02-24 03:58:50|||||||||8
1614139140000|2021-02-24 03:59:00|334.95|334.75|334.9|334.7|334.95|334.75|334.9|334.7|28
1614139150000|2021-02-24 03:59:10|334.85||334.9||334.9||334.85||10
1614139160000|2021-02-24 03:59:20||334.75||334.75||334.75||334.75|2
1614139170000|2021-02-24 03:59:30|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|14
1614139180000|2021-02-24 03:59:40||334.75||334.75||334.8||334.75|2
1614139190000|2021-02-24 03:59:50||334.8||334.8||334.8||334.8|5
1614139200000|2021-02-24 04:00:00|335.05|334.85|335.05|334.9|335.05|334.9|335.05|334.85|23
1614139210000|2021-02-24 04:00:10|||||||||12
1614139220000|2021-02-24 04:00:20|||||||||4
1614139240000|2021-02-24 04:00:40|335.15|334.95|335.1|334.9|335.15|334.95|335.1|334.9|16
1614139250000|2021-02-24 04:00:50||334.95||334.95||334.95||334.95|3
1614139260000|2021-02-24 04:01:00|||||||||4
1614139270000|2021-02-24 04:01:10|||||||||13
1614139280000|2021-02-24 04:01:20|335.15|335|335.15|335|335.15|335|335.15|335|20
1614139290000|2021-02-24 04:01:30|||||||||3
1614139300000|2021-02-24 04:01:40||334.95||335||335||334.95|20
1614139310000|2021-02-24 04:01:50|||||||||6
1614139330000|2021-02-24 04:02:10|335.1|334.95|335.1|334.95|335.1|334.95|335.1|334.95|22
1614139340000|2021-02-24 04:02:20|||||||||2
1614139350000|2021-02-24 04:02:30|||||||||3
1614139360000|2021-02-24 04:02:40|||||||||2
1614139370000|2021-02-24 04:02:50|335.15|335|335.15|335|335.15|335|335.15|335|21
1614139380000|2021-02-24 04:03:00||334.95||334.95||334.95||334.95|7
1614139390000|2021-02-24 04:03:10||335||335||335||335|4
1614139400000|2021-02-24 04:03:20|||||||||3
1614139410000|2021-02-24 04:03:30||334.95||334.95||334.95||334.95|8
1614139420000|2021-02-24 04:03:40||335||335||335||335|6
1614139430000|2021-02-24 04:03:50|||||||||2
1614139440000|2021-02-24 04:04:00|335.2||335.2||335.2||335.2||23
1614139450000|2021-02-24 04:04:10|335.15||335.2||335.2||335.15||137
1614139460000|2021-02-24 04:04:20||335.05||335.05||335.05||335.05|17
1614139480000|2021-02-24 04:04:40|||||||||16
1614139490000|2021-02-24 04:04:50|||||||||4
1614139500000|2021-02-24 04:05:00|335.3|335.1|335.25|335.05|335.3|335.1|335.2|335.05|24
1614139510000|2021-02-24 04:05:10|335.2|335.1|335.3|335.1|335.3|335.1|335.2|335.1|18
1614139520000|2021-02-24 04:05:20||335.15||335.1||335.15||335.1|6
1614139530000|2021-02-24 04:05:30||335.15||335.15||335.15||335.15|7
1614139540000|2021-02-24 04:05:40|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.05|20
1614139550000|2021-02-24 04:05:50|||||||||3
1614139560000|2021-02-24 04:06:00|||||||||5
1614139570000|2021-02-24 04:06:10|||||||||4
1614139580000|2021-02-24 04:06:20|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|5
1614139590000|2021-02-24 04:06:30|335.15|335|335.15|335|335.15|335|335.15|335|27
1614139600000|2021-02-24 04:06:40|||||||||3
1614139610000|2021-02-24 04:06:50|335.1|334.95|335.1|334.95|335.1|334.95|335.1|334.95|17
1614139620000|2021-02-24 04:07:00|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|22
1614139630000|2021-02-24 04:07:10|||||||||1
1614139640000|2021-02-24 04:07:20|||||||||50
1614139650000|2021-02-24 04:07:30|335|334.8|335.05|334.85|335.05|334.85|335|334.8|18
1614139660000|2021-02-24 04:07:40||334.9||334.9||334.9||334.9|2
1614139670000|2021-02-24 04:07:50|||||||||2
1614139680000|2021-02-24 04:08:00|||||||||5
1614139690000|2021-02-24 04:08:10|||||||||4
1614139700000|2021-02-24 04:08:20|||||||||2
1614139710000|2021-02-24 04:08:30|||||||||2
1614139720000|2021-02-24 04:08:40|||||||||5
1614139730000|2021-02-24 04:08:50|||||||||4
1614139740000|2021-02-24 04:09:00|335|334.85|335.05|334.85|335.05|334.85|335|334.85|6
1614139750000|2021-02-24 04:09:10|||||||||16
1614139760000|2021-02-24 04:09:20|||||||||1
1614139770000|2021-02-24 04:09:30|||||||||4
1614139780000|2021-02-24 04:09:40|||||||||5
1614139790000|2021-02-24 04:09:50|||||||||5
1614139800000|2021-02-24 04:10:00|335|334.9|335.05|334.85|335.05|334.9|335|334.85|5
1614139810000|2021-02-24 04:10:10||334.9||334.9||334.9||334.9|11
1614139820000|2021-02-24 04:10:20|||||||||10
1614139840000|2021-02-24 04:10:40|||||||||9
1614139850000|2021-02-24 04:10:50|335|334.8|335|334.8|335|334.8|335|334.8|17
1614139860000|2021-02-24 04:11:00|334.95||335||335||334.95||18
1614139880000|2021-02-24 04:11:20|||||||||3
1614139890000|2021-02-24 04:11:30|||||||||7
1614139910000|2021-02-24 04:11:50||334.85||334.85||334.85||334.85|9
1614139920000|2021-02-24 04:12:00|||||||||2
1614139930000|2021-02-24 04:12:10|||||||||2
1614139940000|2021-02-24 04:12:20|334.95|334.8|334.95|334.8|335|334.8|334.95|334.8|23
1614139950000|2021-02-24 04:12:30|335|334.85|335|334.85|335|334.85|335|334.85|10
1614139960000|2021-02-24 04:12:40|||||||||2
1614139970000|2021-02-24 04:12:50|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|24
1614139980000|2021-02-24 04:13:00|||||||||2
1614139990000|2021-02-24 04:13:10|||||||||12
1614140000000|2021-02-24 04:13:20|335.1|334.95|335.1|334.95|335.1|334.95|335.05|334.9|39
1614140010000|2021-02-24 04:13:30||334.9||334.95||334.95||334.9|2
1614140020000|2021-02-24 04:13:40|335.15|335|335.2|335.05|335.2|335.05|335.15|335|23
1614140030000|2021-02-24 04:13:50|||||||||4
1614140040000|2021-02-24 04:14:00||335||335||335.05||335|19
1614140050000|2021-02-24 04:14:10|335.3|335.1|335.25|335.05|335.3|335.1|335.25|335.05|38
1614140070000|2021-02-24 04:14:30|335.2|335|335.25|335.05|335.25|335.05|335.2|335|30
1614140080000|2021-02-24 04:14:40|335.2|335|335.15|334.95|335.2|335|335.15|334.95|10
1614140090000|2021-02-24 04:14:50|335.2|335|335.15|334.95|335.2|335|335.15|334.95|5
1614140100000|2021-02-24 04:15:00|335.1||335.1||335.1||335.1||5
1614140110000|2021-02-24 04:15:10|335.15||335.15||335.15||335.15||2
1614140120000|2021-02-24 04:15:20||335||335||335||335|5
1614140130000|2021-02-24 04:15:30|335.2|335.05|335.15|335|335.2|335.05|335.15|334.95|40
1614140140000|2021-02-24 04:15:40||334.95||335||335||334.95|3
1614140150000|2021-02-24 04:15:50|335.25|335.05|335.25|335.1|335.25|335.1|335.25|335.05|7
1614140160000|2021-02-24 04:16:00||335.05||335.1||335.1||335.05|13
1614140170000|2021-02-24 04:16:10||335.05||335.1||335.1||335.05|14
1614140180000|2021-02-24 04:16:20||335.05||335.05||335.05||335.05|2
1614140190000|2021-02-24 04:16:30|||||||||12
1614140200000|2021-02-24 04:16:40||335.1||335.1||335.1||335.1|2
1614140210000|2021-02-24 04:16:50||335.05||335.1||335.1||335.05|5
1614140220000|2021-02-24 04:17:00|335.3|335.15|335.3|335.1|335.35|335.15|335.3|335.1|8
1614140230000|2021-02-24 04:17:10|335.25|335.15|335.3|335.15|335.3|335.15|335.25|335.15|8
1614140240000|2021-02-24 04:17:20||335.1||335.1||335.1||335.1|6
1614140250000|2021-02-24 04:17:30||335.15||335.1||335.15||335.1|8
1614140260000|2021-02-24 04:17:40|||||||||38
1614140270000|2021-02-24 04:17:50|||||||||2
1614140280000|2021-02-24 04:18:00||335.15||335.15||335.15||335.15|4
1614140290000|2021-02-24 04:18:10||335.1||335.1||335.1||335.1|4
1614140300000|2021-02-24 04:18:20|335.25||335.25||335.25||335.25||5
1614140320000|2021-02-24 04:18:40|||||||||12
1614140330000|2021-02-24 04:18:50|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|4
1614140340000|2021-02-24 04:19:00|||||||||11
1614140350000|2021-02-24 04:19:10|||||||||1
1614140360000|2021-02-24 04:19:20|||||||||4
1614140370000|2021-02-24 04:19:30|335.15|335|335.15|335|335.15|335|335.15|335|27
1614140380000|2021-02-24 04:19:40|335.1|334.9|335.1|334.9|335.1|334.9|335.05|334.9|6
1614140390000|2021-02-24 04:19:50|335.05|334.95|335.1|334.95|335.1|334.95|335.05|334.95|2
1614140400000|2021-02-24 04:20:00|335.15|335|335.15|335|335.15|335|335.15|335|29
1614140410000|2021-02-24 04:20:10|335.2|334.95|335.1|334.95|335.2|334.95|335.1|334.95|16
1614140420000|2021-02-24 04:20:20|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|31
1614140430000|2021-02-24 04:20:30|335.1||335.05||335.1||335.05||4
1614140440000|2021-02-24 04:20:40|335|334.8|335|334.85|335.05|334.85|335|334.8|6
1614140450000|2021-02-24 04:20:50|||||||||2
1614140460000|2021-02-24 04:21:00|335.1|334.9|335.05|334.9|335.1|334.9|335.05|334.9|14
1614140470000|2021-02-24 04:21:10|335.1|334.95|335.1|334.9|335.15|334.95|335.05|334.9|7
1614140480000|2021-02-24 04:21:20|335.05|334.95|335.1|334.9|335.1|334.95|335.05|334.9|9
1614140490000|2021-02-24 04:21:30||334.95||334.9||334.95||334.9|2
1614140500000|2021-02-24 04:21:40||334.95||334.95||334.95||334.95|3
1614140510000|2021-02-24 04:21:50||334.9||334.95||334.95||334.9|13
1614140530000|2021-02-24 04:22:10|335.05|334.85|335|334.85|335.05|334.85|335|334.8|19
1614140540000|2021-02-24 04:22:20|335.05|334.9|335.05|334.85|335.05|334.9|335.05|334.85|15
1614140550000|2021-02-24 04:22:30|335|334.8|335|334.8|335|334.8|334.95|334.8|4
1614140560000|2021-02-24 04:22:40|334.95|334.85|335|334.8|335|334.85|334.95|334.8|6
1614140570000|2021-02-24 04:22:50|||||||||1
1614140580000|2021-02-24 04:23:00|335.05|334.85|335.05|334.85|335.05|334.85|335.05|334.8|12
1614140590000|2021-02-24 04:23:10|335.1|334.9|335.1|334.9|335.1|334.95|335.1|334.9|12
1614140600000|2021-02-24 04:23:20||334.95||334.9||334.95||334.9|4
1614140610000|2021-02-24 04:23:30||334.95||334.95||334.95||334.95|4
1614140620000|2021-02-24 04:23:40|335.05|334.9|335.05|334.9|335.1|334.95|335.05|334.9|11
1614140630000|2021-02-24 04:23:50|335.1||335.1||335.1||335.1||2
1614140640000|2021-02-24 04:24:00|||||||||5
1614140650000|2021-02-24 04:24:10|335.05|334.85|335|334.85|335.05|334.9|335|334.85|4
1614140660000|2021-02-24 04:24:20|335.05|334.9|335.1|334.9|335.1|334.9|335.05|334.9|2
1614140670000|2021-02-24 04:24:30|335.05|334.95|335.1|334.95|335.1|334.95|335.05|334.95|3
1614140680000|2021-02-24 04:24:40|||||||||4
1614140690000|2021-02-24 04:24:50|||||||||3
1614140710000|2021-02-24 04:25:10|||||||||24
1614140730000|2021-02-24 04:25:30|||||||||12
1614140740000|2021-02-24 04:25:40|||||||||2
1614140750000|2021-02-24 04:25:50|||||||||6
1614140760000|2021-02-24 04:26:00|||||||||2
1614140770000|2021-02-24 04:26:10|||||||||5
1614140780000|2021-02-24 04:26:20|||||||||3
1614140790000|2021-02-24 04:26:30|||||||||4
1614140820000|2021-02-24 04:27:00|||||||||20
1614140840000|2021-02-24 04:27:20|||||||||6
1614140850000|2021-02-24 04:27:30|335.15|335|335.15|335|335.15|335|335.15|335|12
1614140860000|2021-02-24 04:27:40|||||||||2
1614140870000|2021-02-24 04:27:50|||||||||4
1614140880000|2021-02-24 04:28:00|||||||||2
1614140890000|2021-02-24 04:28:10|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.05|21
1614140900000|2021-02-24 04:28:20|335.3|335.05|335.3|335.1|335.3|335.15|335.25|335.05|13
1614140910000|2021-02-24 04:28:30||335.15||335.15||335.15||335.15|7
1614140920000|2021-02-24 04:28:40||335.1||335.1||335.1||335.1|9
1614140930000|2021-02-24 04:28:50|335.25||335.25||335.25||335.25||30
1614140940000|2021-02-24 04:29:00|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|6
1614140950000|2021-02-24 04:29:10|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|14
1614140960000|2021-02-24 04:29:20|335.3||335.25||335.3||335.25||4
1614140970000|2021-02-24 04:29:30|||||||||1
1614140990000|2021-02-24 04:29:50|||||||||13
1614141000000|2021-02-24 04:30:00|||||||||1
1614141010000|2021-02-24 04:30:10|||||||||3
1614141030000|2021-02-24 04:30:30|335.3|335.15|335.3|335.1|335.3|335.15|335.3|335.1|26
1614141040000|2021-02-24 04:30:40|||||||||1
1614141050000|2021-02-24 04:30:50|335.25|335.15|335.3|335.15|335.3|335.15|335.25|335.15|5
1614141060000|2021-02-24 04:31:00|||||||||16
1614141070000|2021-02-24 04:31:10|||||||||1
1614141080000|2021-02-24 04:31:20|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|17
1614141090000|2021-02-24 04:31:30||335.05||335.05||335.05||335.05|9
1614141100000|2021-02-24 04:31:40|335.2||335.2||335.2||335.2||0
1614141120000|2021-02-24 04:32:00||335||335||335.05||335|13
1614141130000|2021-02-24 04:32:10|335.15||335.15||335.2||335.15||1
1614141140000|2021-02-24 04:32:20|||||||||37
1614141150000|2021-02-24 04:32:30|||||||||3
1614141160000|2021-02-24 04:32:40|||||||||3
1614141170000|2021-02-24 04:32:50||334.95||334.95||334.95||334.95|13
1614141180000|2021-02-24 04:33:00||335||335||335||335|0
1614141190000|2021-02-24 04:33:10|||||||||7
1614141220000|2021-02-24 04:33:40|||||||||11
1614141230000|2021-02-24 04:33:50|335.25|335.05|335.25|335.1|335.25|335.1|335.25|335.05|22
1614141240000|2021-02-24 04:34:00|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|13
1614141250000|2021-02-24 04:34:10|||||||||6
1614141260000|2021-02-24 04:34:20|335.25|335.1|335.3|335.1|335.3|335.1|335.25|335.1|17
1614141270000|2021-02-24 04:34:30||335.15||335.15||335.15||335.15|1
1614141280000|2021-02-24 04:34:40||335.1||335.15||335.15||335.1|10
1614141290000|2021-02-24 04:34:50|335.35|335.2|335.35|335.15|335.4|335.2|335.35|335.15|6
1614141300000|2021-02-24 04:35:00||335.2||335.15||335.2||335.15|2
1614141310000|2021-02-24 04:35:10||335.2||335.2||335.2||335.2|32
1614141320000|2021-02-24 04:35:20|335.4|335.25|335.35|335.2|335.4|335.25|335.35|335.2|5
1614141330000|2021-02-24 04:35:30|||||||||3
1614141340000|2021-02-24 04:35:40||335.15||335.15||335.15||335.15|5
1614141350000|2021-02-24 04:35:50||335.2||335.2||335.2||335.2|12
1614141360000|2021-02-24 04:36:00|335.4|335.25|335.4|335.2|335.4|335.25|335.4|335.2|14
1614141370000|2021-02-24 04:36:10|335.35||335.35||335.4||335.35||3
1614141380000|2021-02-24 04:36:20|335.3|335.15|335.35|335.15|335.35|335.15|335.3|335.15|11
1614141390000|2021-02-24 04:36:30||335.2||335.2||335.2||335.2|1
1614141400000|2021-02-24 04:36:40|335.4|335.15|335.35|335.2|335.4|335.2|335.35|335.15|2
1614141410000|2021-02-24 04:36:50|335.3|335.15|335.3|335.15|335.35|335.15|335.3|335.15|12
1614141420000|2021-02-24 04:37:00|335.35|335.2|335.35|335.15|335.35|335.2|335.35|335.15|16
1614141430000|2021-02-24 04:37:10|335.3|335.2|335.35|335.2|335.35|335.2|335.3|335.2|7
1614141440000|2021-02-24 04:37:20|335.4|335.25|335.45|335.25|335.5|335.3|335.4|335.25|36
1614141450000|2021-02-24 04:37:30|335.4|335.3|335.45|335.3|335.45|335.3|335.4|335.3|1
1614141460000|2021-02-24 04:37:40|335.4|335.25|335.4|335.2|335.4|335.25|335.4|335.2|10
1614141470000|2021-02-24 04:37:50|335.35|335.25|335.45|335.25|335.45|335.3|335.35|335.25|20
1614141480000|2021-02-24 04:38:00|335.4||335.4||335.4||335.4||2
1614141500000|2021-02-24 04:38:20||335.2||335.25||335.25||335.2|15
1614141510000|2021-02-24 04:38:30|335.35|335.2|335.3|335.15|335.35|335.25|335.3|335.15|10
1614141520000|2021-02-24 04:38:40|||||||||2
1614141530000|2021-02-24 04:38:50|||||||||1
1614141540000|2021-02-24 04:39:00|335.35|335.2|335.4|335.2|335.4|335.2|335.35|335.2|10
1614141550000|2021-02-24 04:39:10|335.35||335.35||335.35||335.35||1
1614141560000|2021-02-24 04:39:20||335.15||335.15||335.2||335.15|7
1614141570000|2021-02-24 04:39:30|||||||||2
1614141580000|2021-02-24 04:39:40|||||||||4
1614141590000|2021-02-24 04:39:50|||||||||13
1614141600000|2021-02-24 04:40:00||335.2||335.2||335.2||335.2|13
1614141610000|2021-02-24 04:40:10|||||||||2
1614141620000|2021-02-24 04:40:20|335.3|335.15|335.3|335.15|335.35|335.2|335.3|335.15|17
1614141630000|2021-02-24 04:40:30|||||||||6
1614141640000|2021-02-24 04:40:40|||||||||10
1614141650000|2021-02-24 04:40:50|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.2|9
1614141660000|2021-02-24 04:41:00|335.3|335.15|335.35|335.15|335.35|335.15|335.3|335.15|9
1614141670000|2021-02-24 04:41:10|335.3||335.3||335.35||335.3||1
1614141680000|2021-02-24 04:41:20|335.35|335.2|335.4|335.2|335.4|335.2|335.35|335.2|17
1614141690000|2021-02-24 04:41:30|335.35||335.4||335.4||335.35||6
1614141700000|2021-02-24 04:41:40|335.35||335.35||335.35||335.35||2
1614141710000|2021-02-24 04:41:50|335.4||335.4||335.4||335.35||30
1614141720000|2021-02-24 04:42:00|335.35||335.4||335.4||335.35||3
1614141730000|2021-02-24 04:42:10||335.25||335.25||335.25||335.2|7
1614141740000|2021-02-24 04:42:20|||||||||6
1614141750000|2021-02-24 04:42:30||335.2||335.2||335.2||335.2|10
1614141760000|2021-02-24 04:42:40||335.25||335.2||335.25||335.2|2
1614141780000|2021-02-24 04:43:00|335.35||335.35||335.35||335.35||7
1614141790000|2021-02-24 04:43:10|335.3|335.15|335.35|335.15|335.35|335.2|335.3|335.15|19
1614141800000|2021-02-24 04:43:20|||||||||29
1614141810000|2021-02-24 04:43:30|||||||||1
1614141820000|2021-02-24 04:43:40|335.3|335.1|335.25|335.1|335.3|335.1|335.25|335.1|6
1614141830000|2021-02-24 04:43:50|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|14
1614141840000|2021-02-24 04:44:00||335.1||335.1||335.1||335.1|5
1614141850000|2021-02-24 04:44:10|335.25||335.25||335.25||335.25||2
1614141860000|2021-02-24 04:44:20|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|15
1614141870000|2021-02-24 04:44:30||335||335||335||335|3
1614141880000|2021-02-24 04:44:40||335.05||335.05||335.05||335.05|1
1614141890000|2021-02-24 04:44:50||335||335||335||335|3
1614141900000|2021-02-24 04:45:00|||||||||3
1614141910000|2021-02-24 04:45:10||335.05||335.05||335.05||335.05|11
1614141920000|2021-02-24 04:45:20|335.25|335.1|335.25|335.05|335.25|335.1|335.25|335.05|11
1614141930000|2021-02-24 04:45:30|335.3|335.1|335.3|335.15|335.3|335.15|335.3|335.1|2
1614141940000|2021-02-24 04:45:40||335.1||335.1||335.1||335.1|8
1614141950000|2021-02-24 04:45:50||335.15||335.15||335.15||335.15|19
1614141960000|2021-02-24 04:46:00|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|19
1614141970000|2021-02-24 04:46:10|||||||||3
1614141980000|2021-02-24 04:46:20||335.05||335.1||335.1||335.05|14
1614141990000|2021-02-24 04:46:30|||||||||1
1614142000000|2021-02-24 04:46:40|||||||||7
1614142010000|2021-02-24 04:46:50|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|8
1614142020000|2021-02-24 04:47:00||335||335.05||335.05||335|8
1614142030000|2021-02-24 04:47:10||335||335.05||335.05||335|8
1614142040000|2021-02-24 04:47:20|335.15|335|335.15|335|335.15|335|335.15|335|12
1614142050000|2021-02-24 04:47:30|335.1|334.95|335.1|334.95|335.1|334.95|335.1|334.95|9
1614142060000|2021-02-24 04:47:40|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|18
1614142070000|2021-02-24 04:47:50|||||||||4
1614142080000|2021-02-24 04:48:00|335.1|334.95|335.05|334.9|335.15|334.95|335.05|334.9|29
1614142090000|2021-02-24 04:48:10|335.1||335.05||335.1||335.05||4
1614142100000|2021-02-24 04:48:20|335|334.85|335|334.85|335|334.85|335|334.85|3
1614142110000|2021-02-24 04:48:30|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|5
1614142120000|2021-02-24 04:48:40|||||||||7
1614142130000|2021-02-24 04:48:50|335|334.85|335.05|334.9|335.05|334.9|335|334.85|4
1614142140000|2021-02-24 04:49:00|335|334.85|335.1|334.9|335.1|334.9|335|334.85|19
1614142150000|2021-02-24 04:49:10|335.05|334.95|335.1|334.9|335.1|334.95|335.05|334.9|4
1614142160000|2021-02-24 04:49:20|335.05||335.05||335.05||335.05||11
1614142180000|2021-02-24 04:49:40||334.85||334.85||334.85||334.85|15
1614142190000|2021-02-24 04:49:50||334.9||334.85||334.9||334.85|30
1614142200000|2021-02-24 04:50:00|335.1|334.9|335.1|334.95|335.1|334.95|335.1|334.9|12
1614142210000|2021-02-24 04:50:10|335.2|335|335.15|334.95|335.2|335|335.1|334.9|5
1614142220000|2021-02-24 04:50:20|||||||||3
1614142230000|2021-02-24 04:50:30|335.1||335.15||335.15||335.1||2
1614142240000|2021-02-24 04:50:40|335.1|335|335.15|334.95|335.2|335|335.1|334.95|18
1614142250000|2021-02-24 04:50:50|335.1|334.9|335.1|334.9|335.1|334.95|335.1|334.9|8
1614142260000|2021-02-24 04:51:00|||||||||11
1614142270000|2021-02-24 04:51:10|||||||||7
1614142280000|2021-02-24 04:51:20|||||||||4
1614142290000|2021-02-24 04:51:30||334.95||334.95||334.95||334.95|4
1614142300000|2021-02-24 04:51:40|||||||||1
1614142310000|2021-02-24 04:51:50|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|4
1614142320000|2021-02-24 04:52:00||334.85||334.85||334.85||334.85|18
1614142330000|2021-02-24 04:52:10|335||335||335||335||0
1614142340000|2021-02-24 04:52:20||334.8||334.8||334.8||334.8|13
1614142350000|2021-02-24 04:52:30||334.85||334.8||334.85||334.8|8
1614142360000|2021-02-24 04:52:40||334.85||334.85||334.85||334.85|6
1614142370000|2021-02-24 04:52:50|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|28
1614142380000|2021-02-24 04:53:00|||||||||33
1614142390000|2021-02-24 04:53:10|335|334.85|335.05|334.85|335.05|334.85|335|334.85|7
1614142400000|2021-02-24 04:53:20|335||335.05||335.05||335||3
1614142410000|2021-02-24 04:53:30|335||335||335||335||7
1614142420000|2021-02-24 04:53:40|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|8
1614142430000|2021-02-24 04:53:50|||||||||3
1614142440000|2021-02-24 04:54:00||334.75||334.8||334.8||334.75|9
1614142450000|2021-02-24 04:54:10|335||334.95||335||334.95||13
1614142460000|2021-02-24 04:54:20|||||||||2
1614142470000|2021-02-24 04:54:30|334.9|334.75|334.9|334.75|334.9|334.75|334.9|334.75|9
1614142480000|2021-02-24 04:54:40|||||||||3
1614142490000|2021-02-24 04:54:50|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|17
1614142500000|2021-02-24 04:55:00|||||||||11
1614142510000|2021-02-24 04:55:10||334.75||334.8||334.8||334.75|7
1614142520000|2021-02-24 04:55:20|335|334.85|335|334.85|335|334.85|335|334.85|36
1614142530000|2021-02-24 04:55:30|334.95|334.8|335|334.8|335|334.8|334.95|334.8|179
1614142540000|2021-02-24 04:55:40|334.95||334.95||334.95||334.95||2
1614142550000|2021-02-24 04:55:50|335||335||335||334.95||3
1614142560000|2021-02-24 04:56:00|334.95|334.85|335|334.85|335|334.85|334.95|334.85|1
1614142570000|2021-02-24 04:56:10|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|5
1614142580000|2021-02-24 04:56:20||334.75||334.8||334.8||334.75|9
1614142600000|2021-02-24 04:56:40|||||||||5
1614142610000|2021-02-24 04:56:50|||||||||1
1614142620000|2021-02-24 04:57:00||334.75||334.8||334.8||334.75|9
1614142630000|2021-02-24 04:57:10|335.05|334.85|335|334.85|335.05|334.85|335|334.8|16
1614142640000|2021-02-24 04:57:20|||||||||1
1614142650000|2021-02-24 04:57:30|||||||||3
1614142660000|2021-02-24 04:57:40|||||||||7
1614142670000|2021-02-24 04:57:50|||||||||13
1614142680000|2021-02-24 04:58:00||334.8||334.8||334.8||334.8|2
1614142690000|2021-02-24 04:58:10|334.95||334.95||335||334.95||6
1614142700000|2021-02-24 04:58:20|335|334.75|334.95|334.75|335|334.75|334.95|334.75|5
1614142710000|2021-02-24 04:58:30|334.9|334.7|334.85|334.7|334.9|334.7|334.85|334.7|14
1614142720000|2021-02-24 04:58:40|||||||||4
1614142730000|2021-02-24 04:58:50|||||||||3
1614142740000|2021-02-24 04:59:00|334.8|334.65|334.75|334.6|334.8|334.65|334.75|334.6|23
1614142750000|2021-02-24 04:59:10|334.8||334.75||334.8||334.75||4
1614142760000|2021-02-24 04:59:20|334.7|334.55|334.7|334.5|334.75|334.55|334.65|334.5|12
1614142770000|2021-02-24 04:59:30|334.65|334.55|334.75|334.55|334.75|334.55|334.65|334.55|16
1614142780000|2021-02-24 04:59:40|||||||||2
1614142790000|2021-02-24 04:59:50|||||||||5
1614142800000|2021-02-24 05:00:00|334.7|334.6|334.75|334.6|334.75|334.6|334.7|334.5|36
1614142810000|2021-02-24 05:00:10|334.8|334.7|334.9|334.7|334.9|334.75|334.8|334.7|48
1614142820000|2021-02-24 05:00:20|334.85|334.65|334.8|334.6|334.85|334.65|334.7|334.5|40
1614142830000|2021-02-24 05:00:30|334.75|334.65|334.85|334.65|334.85|334.65|334.75|334.6|24
1614142840000|2021-02-24 05:00:40|334.8|334.6|334.8|334.65|334.8|334.65|334.8|334.6|7
1614142850000|2021-02-24 05:00:50|334.9|334.7|334.95|334.75|335|334.85|334.9|334.7|42
1614142860000|2021-02-24 05:01:00|334.9|334.7|334.8|334.6|335|334.85|334.8|334.6|24
1614142870000|2021-02-24 05:01:10|334.85|334.7|334.8|334.6|334.9|334.7|334.75|334.55|10
1614142880000|2021-02-24 05:01:20|334.75|334.55|334.85|334.6|334.85|334.65|334.75|334.5|9
1614142890000|2021-02-24 05:01:30|334.9|334.65|334.8|334.6|334.9|334.65|334.8|334.6|5
1614142900000|2021-02-24 05:01:40|334.75|334.65|334.75|334.6|334.75|334.65|334.75|334.55|6
1614142910000|2021-02-24 05:01:50|334.8|334.65|334.9|334.75|334.9|334.75|334.8|334.65|20
1614142920000|2021-02-24 05:02:00|334.85|334.7|334.85|334.7|334.85|334.7|334.85|334.7|13
1614142930000|2021-02-24 05:02:10|334.9|334.75|334.9|334.7|334.9|334.75|334.9|334.65|18
1614142940000|2021-02-24 05:02:20|334.85|334.75|334.8|334.65|334.85|334.75|334.8|334.65|12
1614142950000|2021-02-24 05:02:30|334.85|334.6|334.8|334.6|334.85|334.7|334.8|334.6|13
1614142960000|2021-02-24 05:02:40|||||||||14
1614142970000|2021-02-24 05:02:50|334.75|334.5|334.7|334.5|334.75|334.6|334.7|334.5|10
1614142980000|2021-02-24 05:03:00|334.65|334.55|334.75|334.55|334.75|334.55|334.65|334.5|12
1614142990000|2021-02-24 05:03:10|334.8|334.6|334.75|334.55|334.8|334.6|334.75|334.5|2
1614143000000|2021-02-24 05:03:20|334.7|334.5|334.7|334.55|334.7|334.55|334.7|334.5|5
1614143010000|2021-02-24 05:03:30|||||||||4
1614143020000|2021-02-24 05:03:40|334.65|334.5|334.75|334.6|334.75|334.6|334.65|334.5|24
1614143030000|2021-02-24 05:03:50|334.7|334.55|334.7|334.5|334.7|334.6|334.7|334.5|2
1614143040000|2021-02-24 05:04:00|334.65|334.45|334.7|334.5|334.7|334.5|334.6|334.45|15
1614143050000|2021-02-24 05:04:10|334.65|334.45|334.65|334.45|334.65|334.5|334.65|334.45|2
1614143060000|2021-02-24 05:04:20|||||||||2
1614143070000|2021-02-24 05:04:30||334.4||334.45||334.45||334.4|9
1614143080000|2021-02-24 05:04:40||334.4||334.4||334.4||334.4|12
1614143090000|2021-02-24 05:04:50|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|5
1614143100000|2021-02-24 05:05:00||334.4||334.45||334.45||334.4|2
1614143110000|2021-02-24 05:05:10|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.45|9
1614143120000|2021-02-24 05:05:20|||||||||2
1614143130000|2021-02-24 05:05:30|||||||||4
1614143140000|2021-02-24 05:05:40|334.6|334.45|334.65|334.45|334.65|334.45|334.6|334.45|14
1614143150000|2021-02-24 05:05:50|334.75|334.5|334.75|334.6|334.75|334.6|334.75|334.5|34
1614143160000|2021-02-24 05:06:00|||||||||11
1614143170000|2021-02-24 05:06:10||334.5||334.55||334.55||334.5|10
1614143180000|2021-02-24 05:06:20|334.7||334.7||334.7||334.7||3
1614143190000|2021-02-24 05:06:30|||||||||5
1614143200000|2021-02-24 05:06:40|334.75|334.6|334.75|334.6|334.75|334.6|334.75|334.6|11
1614143210000|2021-02-24 05:06:50|334.85|334.65|334.8|334.65|334.85|334.65|334.8|334.65|10
1614143220000|2021-02-24 05:07:00||334.6||334.65||334.65||334.6|19
1614143230000|2021-02-24 05:07:10|334.85|334.7|334.85|334.7|334.85|334.7|334.8|334.65|17
1614143240000|2021-02-24 05:07:20|334.9|334.65|334.8|334.6|334.95|334.8|334.75|334.6|26
1614143250000|2021-02-24 05:07:30|334.85|334.65|334.8|334.6|334.85|334.65|334.75|334.6|2
1614143260000|2021-02-24 05:07:40|334.85|334.65|334.75|334.55|334.85|334.65|334.75|334.55|4
1614143270000|2021-02-24 05:07:50|334.7|334.6|334.75|334.6|334.75|334.6|334.7|334.55|41
1614143280000|2021-02-24 05:08:00|334.8|334.65|334.9|334.7|334.9|334.7|334.75|334.65|7
1614143290000|2021-02-24 05:08:10|334.85|334.75|334.85|334.65|334.9|334.75|334.8|334.6|2
1614143300000|2021-02-24 05:08:20|334.9|334.7|334.9|334.7|334.9|334.75|334.9|334.65|4
1614143310000|2021-02-24 05:08:30|334.85|334.65|334.8|334.6|334.85|334.65|334.8|334.6|3
1614143320000|2021-02-24 05:08:40|334.75|334.55|334.75|334.55|334.75|334.55|334.75|334.55|2
1614143330000|2021-02-24 05:08:50|334.7||334.7||334.75||334.7||3
1614143340000|2021-02-24 05:09:00|334.65|334.45|334.65|334.45|334.65|334.5|334.65|334.45|7
1614143350000|2021-02-24 05:09:10||334.5||334.5||334.5||334.5|2
1614143360000|2021-02-24 05:09:20|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|6
1614143370000|2021-02-24 05:09:30|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|14
1614143380000|2021-02-24 05:09:40|334.7|334.55|334.75|334.55|334.75|334.6|334.7|334.55|7
1614143390000|2021-02-24 05:09:50|334.7|334.5|334.7|334.5|334.75|334.6|334.7|334.5|30
1614143400000|2021-02-24 05:10:00||334.45||334.45||334.45||334.45|6
1614143410000|2021-02-24 05:10:10|334.65|334.5|334.65|334.45|334.65|334.5|334.65|334.45|11
1614143420000|2021-02-24 05:10:20|334.6|334.4|334.65|334.45|334.65|334.45|334.6|334.4|27
1614143430000|2021-02-24 05:10:30|334.6|334.5|334.65|334.45|334.65|334.5|334.6|334.45|7
1614143440000|2021-02-24 05:10:40|334.6|334.4|334.6|334.4|334.65|334.4|334.55|334.4|3
1614143450000|2021-02-24 05:10:50|334.65|334.45|334.65|334.45|334.65|334.45|334.6|334.45|5
1614143460000|2021-02-24 05:11:00|334.6||334.65||334.65||334.6||3
1614143470000|2021-02-24 05:11:10|334.6||334.6||334.6||334.6||1
1614143480000|2021-02-24 05:11:20|334.55|334.4|334.6|334.45|334.6|334.45|334.55|334.4|20
1614143490000|2021-02-24 05:11:30||334.4||334.4||334.45||334.4|7
1614143500000|2021-02-24 05:11:40|334.55|334.45|334.6|334.45|334.6|334.45|334.55|334.4|15
1614143510000|2021-02-24 05:11:50||334.4||334.45||334.45||334.4|4
1614143520000|2021-02-24 05:12:00|||||||||2
1614143530000|2021-02-24 05:12:10||334.4||334.4||334.45||334.4|4
1614143540000|2021-02-24 05:12:20||334.45||334.45||334.45||334.4|2
1614143550000|2021-02-24 05:12:30||334.4||334.4||334.4||334.4|2
1614143560000|2021-02-24 05:12:40|||||||||12
1614143570000|2021-02-24 05:12:50|334.55|334.35|334.55|334.35|334.55|334.35|334.55|334.35|6
1614143580000|2021-02-24 05:13:00|334.5|334.3|334.5|334.25|334.5|334.3|334.5|334.2|15
1614143590000|2021-02-24 05:13:10|334.45|334.3|334.45|334.25|334.45|334.3|334.45|334.25|208
1614143600000|2021-02-24 05:13:20||334.2||334.25||334.3||334.2|19
1614143610000|2021-02-24 05:13:30||334.2||334.2||334.25||334.2|1
1614143620000|2021-02-24 05:13:40|||||||||1
1614143630000|2021-02-24 05:13:50||334.25||334.2||334.3||334.2|3
1614143640000|2021-02-24 05:14:00|334.4|334.25|334.4|334.2|334.4|334.25|334.4|334.2|1
1614143650000|2021-02-24 05:14:10||334.15||334.2||334.2||334.15|4
1614143660000|2021-02-24 05:14:20|334.35|334.15|334.4|334.2|334.4|334.25|334.35|334.15|4
1614143670000|2021-02-24 05:14:30||334.25||334.25||334.25||334.2|3
1614143680000|2021-02-24 05:14:40|334.35|334.2|334.35|334.2|334.35|334.2|334.35|334.2|6
1614143690000|2021-02-24 05:14:50|334.4|334.25|334.35|334.2|334.4|334.25|334.35|334.2|14
1614143700000|2021-02-24 05:15:00|334.4|334.25|334.35|334.15|334.4|334.25|334.35|334.15|10
1614143710000|2021-02-24 05:15:10|334.4|334.2|334.3|334.15|334.4|334.25|334.3|334.15|9
1614143720000|2021-02-24 05:15:20|334.35|334.2|334.35|334.15|334.35|334.2|334.35|334.15|14
1614143730000|2021-02-24 05:15:30|334.3|334.2|334.35|334.15|334.35|334.2|334.3|334.15|14
1614143740000|2021-02-24 05:15:40|334.3|334.2|334.3|334.15|334.35|334.2|334.3|334.15|0
1614143750000|2021-02-24 05:15:50|334.35|334.2|334.35|334.15|334.35|334.2|334.3|334.15|13
1614143760000|2021-02-24 05:16:00|334.3|334.2|334.35|334.2|334.35|334.2|334.3|334.2|2
1614143770000|2021-02-24 05:16:10|334.4||334.4||334.4||334.35||12
1614143780000|2021-02-24 05:16:20||334.25||334.25||334.25||334.25|3
1614143790000|2021-02-24 05:16:30|334.35|334.2|334.4|334.2|334.4|334.2|334.35|334.15|27
1614143800000|2021-02-24 05:16:40|334.45|334.25|334.45|334.25|334.45|334.25|334.4|334.25|8
1614143810000|2021-02-24 05:16:50||334.3||334.3||334.3||334.3|4
1614143820000|2021-02-24 05:17:00|334.5||334.5||334.5||334.5||9
1614143830000|2021-02-24 05:17:10|334.45||334.45||334.45||334.45||5
1614143840000|2021-02-24 05:17:20||334.25||334.25||334.25||334.25|12
1614143850000|2021-02-24 05:17:30|334.4||334.45||334.45||334.4||5
1614143860000|2021-02-24 05:17:40|334.4||334.45||334.45||334.4||5
1614143870000|2021-02-24 05:17:50|334.5|334.3|334.5|334.3|334.5|334.3|334.5|334.3|8
1614143880000|2021-02-24 05:18:00|334.55|334.35|334.7|334.5|334.7|334.55|334.55|334.35|30
1614143890000|2021-02-24 05:18:10|334.65|334.45|334.7|334.5|334.7|334.5|334.65|334.45|9
1614143900000|2021-02-24 05:18:20|334.65|334.45|334.65|334.45|334.65|334.45|334.6|334.45|11
1614143910000|2021-02-24 05:18:30|334.6||334.7||334.7||334.6||7
1614143920000|2021-02-24 05:18:40|334.65||334.65||334.7||334.6||4
1614143930000|2021-02-24 05:18:50|334.7||334.65||334.7||334.6||8
1614143940000|2021-02-24 05:19:00|334.6|334.5|334.65|334.5|334.7|334.5|334.6|334.5|15
1614143950000|2021-02-24 05:19:10|334.7||334.7||334.7||334.65||1
1614143960000|2021-02-24 05:19:20|334.65|334.45|334.65|334.45|334.65|334.45|334.6|334.45|23
1614143970000|2021-02-24 05:19:30|334.6|334.4|334.6|334.45|334.65|334.45|334.55|334.4|9
1614143980000|2021-02-24 05:19:40|334.65|334.5|334.65|334.5|334.65|334.5|334.6|334.5|8
1614143990000|2021-02-24 05:19:50|334.7||334.65||334.7||334.65||17
1614144000000|2021-02-24 05:20:00||334.45||334.45||334.45||334.45|5
1614144010000|2021-02-24 05:20:10|334.6|334.5|334.6|334.45|334.65|334.5|334.6|334.45|4
1614144020000|2021-02-24 05:20:20|334.65|334.4|334.6|334.4|334.65|334.4|334.55|334.4|8
1614144030000|2021-02-24 05:20:30|334.65|334.45|334.65|334.45|334.65|334.45|334.6|334.45|13
1614144040000|2021-02-24 05:20:40|334.7|334.5|334.7|334.55|334.75|334.55|334.7|334.5|16
1614144050000|2021-02-24 05:20:50||334.5||334.55||334.55||334.5|4
1614144060000|2021-02-24 05:21:00||334.5||334.55||334.55||334.5|4
1614144070000|2021-02-24 05:21:10||334.5||334.55||334.55||334.5|6
1614144080000|2021-02-24 05:21:20|334.65|334.5|334.65|334.5|334.7|334.55|334.65|334.45|9
1614144090000|2021-02-24 05:21:30|334.7|334.55|334.7|334.55|334.7|334.55|334.65|334.5|8
1614144100000|2021-02-24 05:21:40||334.5||334.55||334.55||334.5|2
1614144110000|2021-02-24 05:21:50|334.65|334.5|334.65|334.45|334.7|334.5|334.65|334.45|3
1614144120000|2021-02-24 05:22:00||334.5||334.5||334.5||334.45|11
1614144130000|2021-02-24 05:22:10|334.7|334.45|334.65|334.5|334.7|334.5|334.65|334.45|8
1614144140000|2021-02-24 05:22:20||334.45||334.5||334.5||334.45|9
1614144150000|2021-02-24 05:22:30||334.45||334.45||334.5||334.45|5
1614144160000|2021-02-24 05:22:40||334.5||334.5||334.5||334.5|2
1614144170000|2021-02-24 05:22:50|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|6
1614144180000|2021-02-24 05:23:00|334.55|334.4|334.55|334.4|334.6|334.4|334.55|334.4|13
1614144190000|2021-02-24 05:23:10|334.6|334.35|334.55|334.4|334.6|334.4|334.5|334.35|6
1614144200000|2021-02-24 05:23:20|334.6|334.45|334.6|334.4|334.7|334.5|334.55|334.4|35
1614144210000|2021-02-24 05:23:30|334.55|334.45|334.6|334.4|334.6|334.45|334.55|334.35|3
1614144220000|2021-02-24 05:23:40||334.45||334.4||334.45||334.4|4
1614144230000|2021-02-24 05:23:50|334.55||334.6||334.6||334.55||2
1614144240000|2021-02-24 05:24:00|334.55|334.45|334.55|334.35|334.6|334.45|334.55|334.35|6
1614144250000|2021-02-24 05:24:10|334.5|334.3|334.55|334.35|334.55|334.35|334.5|334.3|4
1614144260000|2021-02-24 05:24:20|334.5||334.55||334.55||334.5||2
1614144270000|2021-02-24 05:24:30|334.5|334.4|334.55|334.4|334.55|334.4|334.5|334.35|2
1614144280000|2021-02-24 05:24:40|334.5|334.35|334.5|334.35|334.55|334.4|334.5|334.3|3
1614144290000|2021-02-24 05:24:50|334.55||334.55||334.55||334.5||12
1614144300000|2021-02-24 05:25:00|334.5|334.4|334.45|334.3|334.5|334.4|334.45|334.3|19
1614144310000|2021-02-24 05:25:10|334.4|334.25|334.5|334.3|334.5|334.3|334.4|334.25|16
1614144320000|2021-02-24 05:25:20|334.45|334.35|334.4|334.25|334.45|334.35|334.4|334.25|11
1614144330000|2021-02-24 05:25:30|334.45|334.3|334.45|334.3|334.45|334.3|334.45|334.3|4
1614144340000|2021-02-24 05:25:40|334.5|334.35|334.45|334.3|334.5|334.35|334.45|334.25|17
1614144350000|2021-02-24 05:25:50|334.5|334.25|334.45|334.2|334.5|334.3|334.45|334.2|17
1614144360000|2021-02-24 05:26:00|334.5|334.25|334.5|334.3|334.5|334.3|334.5|334.25|5
1614144370000|2021-02-24 05:26:10|334.45|334.25|334.5|334.3|334.5|334.3|334.45|334.25|0
1614144380000|2021-02-24 05:26:20|334.45|334.25|334.4|334.2|334.45|334.25|334.35|334.2|2
1614144390000|2021-02-24 05:26:30|334.35||334.4||334.4||334.35||3
1614144400000|2021-02-24 05:26:40|334.45|334.25|334.4|334.2|334.45|334.25|334.4|334.2|9
1614144410000|2021-02-24 05:26:50||334.25||334.25||334.25||334.25|3
1614144420000|2021-02-24 05:27:00||334.2||334.2||334.25||334.2|5
1614144430000|2021-02-24 05:27:10|334.35|334.25|334.4|334.25|334.4|334.25|334.35|334.2|15
1614144440000|2021-02-24 05:27:20|334.35|334.2|334.35|334.2|334.4|334.2|334.35|334.15|5
1614144450000|2021-02-24 05:27:30|334.3|334.15|334.3|334.15|334.35|334.2|334.3|334.15|8
1614144460000|2021-02-24 05:27:40|334.35|334.1|334.35|334.15|334.4|334.2|334.25|334.05|24
1614144470000|2021-02-24 05:27:50|334.3|334.2|334.25|334.1|334.3|334.2|334.25|334.1|4
1614144480000|2021-02-24 05:28:00|334.3|334.05|334.3|334.15|334.3|334.15|334.25|334.05|11
1614144490000|2021-02-24 05:28:10||334.1||334.15||334.15||334.1|17
1614144500000|2021-02-24 05:28:20|334.25|334.1|334.2|334.05|334.25|334.15|334.15|334|29
1614144510000|2021-02-24 05:28:30|334.25|334.1|334.25|334.05|334.3|334.1|334.25|334.05|9
1614144520000|2021-02-24 05:28:40|||||||||2
1614144530000|2021-02-24 05:28:50|||||||||3
1614144540000|2021-02-24 05:29:00|334.2|334|334.1|333.9|334.2|334|334|333.85|17
1614144550000|2021-02-24 05:29:10|334.15|333.95|334.1|333.95|334.15|333.95|334.05|333.9|2
1614144560000|2021-02-24 05:29:20|334.15|333.9|334.1|333.9|334.15|333.9|334.1|333.9|3
1614144570000|2021-02-24 05:29:30|334.05||334.1||334.1||334.05||5
1614144580000|2021-02-24 05:29:40|334.15|333.95|334.25|334|334.25|334|334.1|333.95|7
1614144590000|2021-02-24 05:29:50|334.2|333.95|334.2|333.95|334.2|333.95|334.15|333.95|4
1614144600000|2021-02-24 05:30:00|334.15||334.15||334.2||334.1||9
1614144610000|2021-02-24 05:30:10|334.1|334|334.3|334.05|334.3|334.05|334.1|334|18
1614144620000|2021-02-24 05:30:20|334.25|334.1|334.35|334.15|334.35|334.15|334.2|334.05|2
1614144630000|2021-02-24 05:30:30|334.3||334.35||334.35||334.3||3
1614144640000|2021-02-24 05:30:40||334.2||334.15||334.2||334.15|4
1614144650000|2021-02-24 05:30:50|334.3||334.35||334.35||334.3||6
1614144660000|2021-02-24 05:31:00|334.3|334.1|334.2|334.05|334.3|334.1|334.2|334.05|20
1614144670000|2021-02-24 05:31:10|334.25||334.25||334.25||334.2||3
1614144680000|2021-02-24 05:31:20|334.2|333.95|334.3|334.05|334.3|334.05|334.2|333.95|17
1614144690000|2021-02-24 05:31:30|334.25||334.25||334.25||334.2||11
1614144700000|2021-02-24 05:31:40|334.3|334.1|334.3|334.15|334.3|334.15|334.3|334.1|6
1614144710000|2021-02-24 05:31:50|334.35|334.2|334.35|334.15|334.4|334.2|334.3|334.15|220
1614144720000|2021-02-24 05:32:00|334.3|334.05|334.2|334.05|334.3|334.05|334.2|334.05|11
1614144730000|2021-02-24 05:32:10|334.15|334|334.2|334|334.2|334|334.15|334|10
1614144740000|2021-02-24 05:32:20||334.05||334.05||334.05||334.05|1
1614144750000|2021-02-24 05:32:30|334.25|334.1|334.3|334.15|334.3|334.15|334.25|334.1|7
1614144760000|2021-02-24 05:32:40|334.35|334.1|334.3|334.15|334.35|334.15|334.3|334.1|3
1614144770000|2021-02-24 05:32:50||334.1||334.15||334.15||334.1|5
1614144780000|2021-02-24 05:33:00|334.35|334.2|334.35|334.2|334.35|334.2|334.35|334.2|7
1614144790000|2021-02-24 05:33:10|334.25|334.1|334.3|334.15|334.3|334.15|334.25|334.1|33
1614144800000|2021-02-24 05:33:20|334.35|334.2|334.35|334.2|334.35|334.2|334.35|334.2|5
1614144810000|2021-02-24 05:33:30|334.3|334.15|334.25|334.1|334.3|334.15|334.25|334.1|19
1614144820000|2021-02-24 05:33:40|334.3|334.05|334.3|334.15|334.3|334.15|334.3|334.05|8
1614144830000|2021-02-24 05:33:50||334.1||334.15||334.15||334.1|4
1614144840000|2021-02-24 05:34:00|334.35|334.2|334.35|334.15|334.4|334.2|334.35|334.15|20
1614144850000|2021-02-24 05:34:10|334.3||334.35||334.35||334.3||1
1614144860000|2021-02-24 05:34:20|334.3|334.2|334.25|334.1|334.3|334.2|334.25|334.1|12
1614144870000|2021-02-24 05:34:30|334.2|334.05|334.2|334|334.2|334.05|334.15|334|2
1614144880000|2021-02-24 05:34:40|334.15|334.05|334.2|334|334.2|334.05|334.15|333.95|5
1614144890000|2021-02-24 05:34:50|334.25|334.05|334.25|334.05|334.25|334.05|334.25|334|7
1614144900000|2021-02-24 05:35:00|334.3|334.1|334.3|334.15|334.4|334.2|334.3|334.1|7
1614144910000|2021-02-24 05:35:10|334.35|334.1|334.3|334.1|334.35|334.1|334.3|334.1|13
1614144920000|2021-02-24 05:35:20||334.15||334.15||334.15||334.1|5
1614144930000|2021-02-24 05:35:30|334.35|334.2|334.35|334.15|334.35|334.2|334.35|334.15|7
1614144940000|2021-02-24 05:35:40|334.45|334.2|334.45|334.25|334.45|334.3|334.45|334.15|5
1614144950000|2021-02-24 05:35:50|334.5|334.3|334.45|334.25|334.5|334.3|334.45|334.25|28
1614144960000|2021-02-24 05:36:00|334.5|334.3|334.5|334.3|334.5|334.35|334.5|334.25|3
1614144970000|2021-02-24 05:36:10|334.45||334.45||334.45||334.45||3
1614144980000|2021-02-24 05:36:20|334.5||334.5||334.5||334.45||9
1614144990000|2021-02-24 05:36:30|334.45|334.35|334.5|334.35|334.5|334.35|334.45|334.3|2
1614145000000|2021-02-24 05:36:40|334.45|334.3|334.5|334.35|334.5|334.35|334.45|334.3|5
1614145010000|2021-02-24 05:36:50|334.55|334.4|334.5|334.3|334.55|334.4|334.45|334.3|7
1614145020000|2021-02-24 05:37:00|334.55|334.35|334.55|334.35|334.55|334.4|334.5|334.3|1
1614145030000|2021-02-24 05:37:10|334.5|334.3|334.5|334.3|334.55|334.3|334.5|334.3|3
1614145040000|2021-02-24 05:37:20||334.35||334.3||334.35||334.3|8
1614145050000|2021-02-24 05:37:30|334.45|334.35|334.5|334.3|334.5|334.35|334.45|334.25|2
1614145060000|2021-02-24 05:37:40|334.45|334.35|334.5|334.3|334.5|334.35|334.45|334.25|3
1614145070000|2021-02-24 05:37:50|334.45|334.25|334.45|334.25|334.45|334.3|334.45|334.25|14
1614145080000|2021-02-24 05:38:00|334.4|334.3|334.4|334.2|334.4|334.3|334.4|334.2|7
1614145090000|2021-02-24 05:38:10|334.45|334.25|334.45|334.25|334.45|334.3|334.4|334.2|2
1614145100000|2021-02-24 05:38:20|334.4|334.3|334.35|334.2|334.45|334.3|334.35|334.2|14
1614145110000|2021-02-24 05:38:30|334.3|334.15|334.3|334.1|334.3|334.15|334.3|334.1|4
1614145120000|2021-02-24 05:38:40|334.25|334.15|334.3|334.15|334.3|334.15|334.25|334.1|4
1614145130000|2021-02-24 05:38:50|334.4|334.2|334.35|334.15|334.4|334.2|334.35|334.15|7
1614145140000|2021-02-24 05:39:00|334.3|334.2|334.35|334.15|334.35|334.2|334.3|334.1|7
1614145150000|2021-02-24 05:39:10||334.1||334.15||334.2||334.1|3
1614145160000|2021-02-24 05:39:20||334.1||334.15||334.15||334.1|12
1614145170000|2021-02-24 05:39:30|334.4|334.2|334.4|334.2|334.4|334.2|334.4|334.2|1
1614145180000|2021-02-24 05:39:40|334.35|334.25|334.35|334.2|334.35|334.25|334.35|334.2|8
1614145190000|2021-02-24 05:39:50||334.15||334.2||334.2||334.15|14
1614145200000|2021-02-24 05:40:00|334.3|334.15|334.35|334.15|334.35|334.2|334.3|334.1|7
1614145210000|2021-02-24 05:40:10|334.3|334.1|334.3|334.15|334.3|334.2|334.3|334.1|1
1614145220000|2021-02-24 05:40:20|334.35|334.2|334.3|334.15|334.35|334.2|334.3|334.15|18
1614145230000|2021-02-24 05:40:30|334.35|334.2|334.35|334.15|334.35|334.2|334.3|334.15|3
1614145240000|2021-02-24 05:40:40|334.3|334.2|334.3|334.1|334.35|334.2|334.3|334.1|4
1614145250000|2021-02-24 05:40:50|334.35|334.15|334.35|334.15|334.35|334.2|334.3|334.1|14
1614145260000|2021-02-24 05:41:00|334.3|334.2|334.35|334.15|334.35|334.2|334.3|334.1|5
1614145270000|2021-02-24 05:41:10|334.3|334.2|334.25|334.1|334.3|334.2|334.25|334.1|8
1614145280000|2021-02-24 05:41:20|334.3|334.15|334.25|334.1|334.3|334.15|334.25|334.05|5
1614145290000|2021-02-24 05:41:30|334.3|334.05|334.25|334.05|334.3|334.05|334.2|334.05|5
1614145300000|2021-02-24 05:41:40|334.3|334.1|334.3|334.1|334.3|334.1|334.25|334.1|2
1614145310000|2021-02-24 05:41:50|334.25||334.25||334.3||334.25||4
1614145320000|2021-02-24 05:42:00|334.3|334.05|334.2|334.05|334.3|334.05|334.2|334.05|8
1614145330000|2021-02-24 05:42:10|334.25|334|334.15|333.95|334.25|334|334.15|333.95|5
1614145340000|2021-02-24 05:42:20||334||334||334||334|7
1614145350000|2021-02-24 05:42:30|334.25|334.05|334.25|334.05|334.25|334.05|334.2|334.05|20
1614145360000|2021-02-24 05:42:40|334.2|334|334.25|334.1|334.25|334.1|334.2|334|4
1614145370000|2021-02-24 05:42:50||334.05||334.05||334.05||334.05|15
1614145380000|2021-02-24 05:43:00|334.35|334.1|334.35|334.15|334.35|334.15|334.3|334.1|4
1614145390000|2021-02-24 05:43:10|334.4|334.2|334.4|334.2|334.4|334.25|334.4|334.2|9
1614145400000|2021-02-24 05:43:20|334.35|334.25|334.4|334.25|334.4|334.25|334.35|334.2|10
1614145410000|2021-02-24 05:43:30|334.45|334.3|334.35|334.15|334.45|334.3|334.35|334.15|10
1614145420000|2021-02-24 05:43:40|334.3|334.2|334.35|334.15|334.35|334.2|334.3|334.15|2
1614145430000|2021-02-24 05:43:50|||||||||27
1614145440000|2021-02-24 05:44:00|334.4|334.2|334.45|334.25|334.45|334.3|334.4|334.2|18
1614145450000|2021-02-24 05:44:10|334.4|334.2|334.4|334.2|334.45|334.25|334.4|334.2|4
1614145460000|2021-02-24 05:44:20|334.45|334.25|334.4|334.2|334.45|334.25|334.4|334.2|4
1614145470000|2021-02-24 05:44:30||334.25||334.2||334.25||334.2|3
1614145480000|2021-02-24 05:44:40|334.35|334.15|334.35|334.15|334.35|334.2|334.35|334.15|2
1614145490000|2021-02-24 05:44:50||334.2||334.15||334.2||334.1|2
1614145500000|2021-02-24 05:45:00|334.3|334.1|334.35|334.15|334.35|334.2|334.3|334.1|6
1614145510000|2021-02-24 05:45:10|334.3|334.1|334.3|334.15|334.3|334.15|334.3|334.1|2
1614145520000|2021-02-24 05:45:20||334.1||334.15||334.15||334.1|3
1614145530000|2021-02-24 05:45:30|334.35||334.35||334.35||334.35||7
1614145540000|2021-02-24 05:45:40||334.2||334.15||334.2||334.15|11
1614145550000|2021-02-24 05:45:50|334.3|334.2|334.35|334.15|334.35|334.2|334.3|334.15|13
1614145560000|2021-02-24 05:46:00|334.3|334.1|334.3|334.1|334.3|334.1|334.25|334.1|4
1614145570000|2021-02-24 05:46:10|334.25||334.25||334.3||334.25||3
1614145580000|2021-02-24 05:46:20|334.2|334.05|334.15|334|334.2|334.05|334.15|334|10
1614145590000|2021-02-24 05:46:30|334.2||334.2||334.2||334.2||104
1614145600000|2021-02-24 05:46:40|334.15||334.2||334.2||334.15||0
1614145610000|2021-02-24 05:46:50|334.15|333.95|334.15|334|334.2|334|334.1|333.95|22
1614145620000|2021-02-24 05:47:00|334.1|333.95|334.15|334|334.15|334|334.1|333.95|6
1614145630000|2021-02-24 05:47:10|334.2|334.05|334.15|333.95|334.25|334.05|334.15|333.95|9
1614145650000|2021-02-24 05:47:30|334.1|334|334.15|334|334.15|334|334.1|334|6
1614145660000|2021-02-24 05:47:40|||||||||2
1614145670000|2021-02-24 05:47:50|334.1|333.95|334.15|333.95|334.15|334|334.1|333.95|13
1614145680000|2021-02-24 05:48:00|334.1||334.15||334.15||334.1||103
1614145690000|2021-02-24 05:48:10|334.1||334.15||334.15||334.1||2
1614145700000|2021-02-24 05:48:20|334.1||334.15||334.15||334.1||3
1614145710000|2021-02-24 05:48:30|334.1||334.15||334.15||334.1||15
1614145720000|2021-02-24 05:48:40|334.1||334.15||334.15||334.1||2
1614145730000|2021-02-24 05:48:50|334.1||334.1||334.15||334.1||102
1614145740000|2021-02-24 05:49:00|334.05|333.9|334.05|333.85|334.05|333.9|334|333.85|18
1614145750000|2021-02-24 05:49:10|334||334||334.05||334||0
1614145760000|2021-02-24 05:49:20|333.95|333.8|333.95|333.75|333.95|333.8|333.9|333.75|20
1614145770000|2021-02-24 05:49:30|333.9|333.8|333.95|333.8|333.95|333.8|333.9|333.8|2
1614145780000|2021-02-24 05:49:40|334.05|333.85|334.05|333.9|334.05|333.9|334.05|333.85|50
1614145790000|2021-02-24 05:49:50|334.1|333.95|334.1|333.9|334.1|333.95|334.1|333.9|10
1614145800000|2021-02-24 05:50:00|334.15|333.95|334.15|333.95|334.2|334|334.15|333.95|16
1614145810000|2021-02-24 05:50:10|334.1|333.9|334.1|333.95|334.15|333.95|334.1|333.9|9
1614145820000|2021-02-24 05:50:20|334.15|333.9|334.25|334.05|334.25|334.05|334.15|333.9|8
1614145830000|2021-02-24 05:50:30|334.2|334|334.2|334|334.2|334.05|334.2|334|3
1614145840000|2021-02-24 05:50:40|334.3|334.05|334.3|334.1|334.3|334.1|334.3|334.05|9
1614145850000|2021-02-24 05:50:50|334.25|334.05|334.25|334.05|334.25|334.1|334.25|334|6
1614145860000|2021-02-24 05:51:00||334.1||334.05||334.1||334|4
1614145870000|2021-02-24 05:51:10|||||||||203
1614145880000|2021-02-24 05:51:20||334||334||334||334|11
1614145890000|2021-02-24 05:51:30||334.05||334.05||334.05||334.05|1
1614145900000|2021-02-24 05:51:40||334||334||334||334|3
1614145910000|2021-02-24 05:51:50|334.2||334.2||334.2||334.2||2
1614145930000|2021-02-24 05:52:10|||||||||14
1614145940000|2021-02-24 05:52:20|||||||||5
1614145950000|2021-02-24 05:52:30|||||||||2
1614145960000|2021-02-24 05:52:40|334.15|333.95|334.15|333.95|334.15|333.95|334.15|333.95|11
1614145970000|2021-02-24 05:52:50|||||||||15
1614145980000|2021-02-24 05:53:00|334.2|334|334.2|334.05|334.2|334.05|334.2|334|4
1614145990000|2021-02-24 05:53:10||334||334||334.05||333.95|104
1614146000000|2021-02-24 05:53:20|334.3|334.05|334.3|334.1|334.3|334.1|334.3|334.05|6
1614146010000|2021-02-24 05:53:30|334.25|334.05|334.35|334.15|334.35|334.15|334.25|334.05|6
1614146020000|2021-02-24 05:53:40|334.4|334.2|334.3|334.15|334.4|334.2|334.3|334.15|4
1614146030000|2021-02-24 05:53:50|334.25|334.1|334.3|334.1|334.3|334.1|334.25|334.05|125
1614146040000|2021-02-24 05:54:00|334.35|334.15|334.35|334.15|334.35|334.15|334.3|334.1|4
1614146050000|2021-02-24 05:54:10|334.3|334.1|334.35|334.15|334.35|334.15|334.3|334.1|3
1614146060000|2021-02-24 05:54:20|334.3||334.35||334.4||334.3||4
1614146070000|2021-02-24 05:54:30|334.3||334.35||334.35||334.3||14
1614146080000|2021-02-24 05:54:40|334.3|334.2|334.35|334.2|334.35|334.2|334.3|334.15|7
1614146090000|2021-02-24 05:54:50|334.3|334.15|334.3|334.15|334.35|334.15|334.3|334.15|5
1614146100000|2021-02-24 05:55:00|334.35|334.2|334.35|334.2|334.35|334.2|334.35|334.2|20
1614146110000|2021-02-24 05:55:10|334.3|334.15|334.3|334.15|334.3|334.15|334.3|334.15|13
1614146120000|2021-02-24 05:55:20|||||||||12
1614146130000|2021-02-24 05:55:30||334.1||334.15||334.15||334.1|4
1614146140000|2021-02-24 05:55:40|334.25|334.1|334.3|334.1|334.3|334.15|334.25|334.1|5
1614146150000|2021-02-24 05:55:50|334.25||334.25||334.25||334.25||3
1614146160000|2021-02-24 05:56:00|334.3|334.15|334.35|334.2|334.35|334.2|334.3|334.15|7
1614146170000|2021-02-24 05:56:10|334.4|334.15|334.35|334.15|334.4|334.2|334.3|334.15|15
1614146180000|2021-02-24 05:56:20|334.3|334.2|334.35|334.15|334.35|334.2|334.3|334.15|13
1614146190000|2021-02-24 05:56:30|334.3|334.2|334.35|334.15|334.35|334.2|334.3|334.15|10
1614146200000|2021-02-24 05:56:40||334.2||334.2||334.2||334.15|3
1614146210000|2021-02-24 05:56:50|334.4|334.25|334.4|334.25|334.4|334.25|334.4|334.25|25
1614146220000|2021-02-24 05:57:00|334.35|334.2|334.4|334.25|334.45|334.25|334.35|334.2|5
1614146230000|2021-02-24 05:57:10|334.45||334.4||334.45||334.4||7
1614146240000|2021-02-24 05:57:20|334.45|334.3|334.5|334.3|334.5|334.3|334.4|334.25|33
1614146250000|2021-02-24 05:57:30|334.45|334.35|334.45|334.3|334.5|334.35|334.45|334.3|5
1614146260000|2021-02-24 05:57:40|334.5|334.35|334.45|334.3|334.5|334.35|334.45|334.3|8
1614146270000|2021-02-24 05:57:50|334.4|334.25|334.4|334.25|334.4|334.25|334.4|334.25|6
1614146280000|2021-02-24 05:58:00|334.45|334.3|334.45|334.25|334.45|334.3|334.45|334.25|4
1614146290000|2021-02-24 05:58:10||334.3||334.3||334.3||334.25|3
1614146300000|2021-02-24 05:58:20|334.4|334.25|334.4|334.25|334.4|334.3|334.4|334.25|2
1614146310000|2021-02-24 05:58:30|||||||||4
1614146320000|2021-02-24 05:58:40|||||||||3
1614146330000|2021-02-24 05:58:50|||||||||2
1614146340000|2021-02-24 05:59:00|334.35|334.2|334.3|334.15|334.35|334.2|334.3|334.15|9
1614146350000|2021-02-24 05:59:10|334.35||334.35||334.35||334.35||11
1614146360000|2021-02-24 05:59:20|334.3|334.2|334.35|334.2|334.35|334.2|334.3|334.2|16
1614146370000|2021-02-24 05:59:30|334.3|334.15|334.35|334.15|334.35|334.2|334.3|334.15|2
1614146380000|2021-02-24 05:59:40|334.3|334.1|334.3|334.1|334.35|334.1|334.25|334.1|5
1614146390000|2021-02-24 05:59:50|334.25||334.25||334.3||334.25||6
1614146400000|2021-02-24 06:00:00|334.2|334.05|334.2|334.05|334.2|334.05|334.15|334|19
1614146410000|2021-02-24 06:00:10|334.3|334|334.2|334.05|334.3|334.05|334.2|334|14
1614146420000|2021-02-24 06:00:20|334.25||334.2||334.25||334.2||6
1614146430000|2021-02-24 06:00:30||334||334||334||334|3
1614146440000|2021-02-24 06:00:40|||||||||5
1614146450000|2021-02-24 06:00:50|||||||||4
1614146460000|2021-02-24 06:01:00||334.05||334.05||334.05||334.05|11
1614146470000|2021-02-24 06:01:10|334.25|334|334.25|334.1|334.25|334.1|334.2|334|5
1614146480000|2021-02-24 06:01:20||334.05||334.05||334.1||334.05|2
1614146490000|2021-02-24 06:01:30|||||||||3
1614146500000|2021-02-24 06:01:40|334.3|334.1|334.3|334.1|334.3|334.1|334.3|334.1|19
1614146510000|2021-02-24 06:01:50|334.35|334.15|334.4|334.2|334.4|334.2|334.35|334.15|6
1614146520000|2021-02-24 06:02:00|334.35||334.35||334.35||334.35||5
1614146530000|2021-02-24 06:02:10|334.4|334.25|334.4|334.25|334.4|334.25|334.4|334.25|7
1614146540000|2021-02-24 06:02:20|334.35|334.15|334.35|334.15|334.4|334.15|334.35|334.15|11
1614146550000|2021-02-24 06:02:30|334.4|334.2|334.4|334.25|334.45|334.25|334.4|334.2|10
1614146560000|2021-02-24 06:02:40|334.35|334.2|334.35|334.15|334.35|334.2|334.35|334.15|14
1614146570000|2021-02-24 06:02:50|334.4|334.2|334.4|334.2|334.4|334.2|334.35|334.2|2
1614146580000|2021-02-24 06:03:00|334.35||334.4||334.4||334.35||14
1614146590000|2021-02-24 06:03:10|334.45|334.25|334.45|334.25|334.45|334.25|334.4|334.25|6
1614146600000|2021-02-24 06:03:20|334.4|334.2|334.45|334.25|334.45|334.25|334.4|334.2|41
1614146610000|2021-02-24 06:03:30|334.4|334.2|334.4|334.25|334.4|334.25|334.4|334.2|4
1614146620000|2021-02-24 06:03:40||334.2||334.2||334.2||334.2|8
1614146630000|2021-02-24 06:03:50|||||||||3
1614146640000|2021-02-24 06:04:00|334.45|334.25|334.45|334.25|334.45|334.25|334.45|334.25|3
1614146650000|2021-02-24 06:04:10|334.5|334.3|334.5|334.35|334.5|334.35|334.4|334.25|16
1614146660000|2021-02-24 06:04:20|334.45|334.3|334.45|334.3|334.45|334.3|334.45|334.3|7
1614146670000|2021-02-24 06:04:30|334.5|334.35|334.5|334.35|334.5|334.35|334.5|334.35|8
1614146680000|2021-02-24 06:04:40||334.3||334.3||334.3||334.3|2
1614146690000|2021-02-24 06:04:50||334.35||334.35||334.35||334.35|15
1614146700000|2021-02-24 06:05:00|334.45|334.3|334.45|334.3|334.45|334.3|334.45|334.25|14
1614146710000|2021-02-24 06:05:10|334.5||334.45||334.5||334.45||5
1614146720000|2021-02-24 06:05:20|334.5|334.25|334.5|334.3|334.5|334.3|334.5|334.25|39
1614146730000|2021-02-24 06:05:30||334.35||334.3||334.35||334.3|7
1614146740000|2021-02-24 06:05:40|334.45|334.25|334.4|334.2|334.45|334.25|334.4|334.2|3
1614146750000|2021-02-24 06:05:50||334.25||334.25||334.25||334.25|20
1614146760000|2021-02-24 06:06:00||334.2||334.2||334.25||334.2|8
1614146770000|2021-02-24 06:06:10|334.35||334.4||334.4||334.35||10
1614146780000|2021-02-24 06:06:20|||||||||4
1614146790000|2021-02-24 06:06:30|334.45|334.25|334.4|334.25|334.45|334.25|334.4|334.25|12
1614146800000|2021-02-24 06:06:40|334.45|334.3|334.45|334.3|334.45|334.3|334.45|334.25|7
1614146810000|2021-02-24 06:06:50|334.5|334.35|334.5|334.3|334.5|334.35|334.5|334.3|8
1614146820000|2021-02-24 06:07:00|334.45||334.5||334.5||334.45||12
1614146830000|2021-02-24 06:07:10|334.45||334.45||334.45||334.45||15
1614146840000|2021-02-24 06:07:20|||||||||13
1614146850000|2021-02-24 06:07:30||334.25||334.25||334.25||334.25|7
1614146860000|2021-02-24 06:07:40|334.4|334.2|334.4|334.2|334.4|334.2|334.35|334.2|7
1614146870000|2021-02-24 06:07:50|||||||||2
1614146880000|2021-02-24 06:08:00||334.25||334.2||334.25||334.2|8
1614146890000|2021-02-24 06:08:10|334.35||334.35||334.35||334.35||3
1614146900000|2021-02-24 06:08:20|334.4|334.25|334.4|334.2|334.4|334.25|334.4|334.2|22
1614146910000|2021-02-24 06:08:30|||||||||8
1614146920000|2021-02-24 06:08:40|334.35||334.4||334.4||334.35||4
1614146930000|2021-02-24 06:08:50|334.35|334.15|334.35|334.15|334.35|334.2|334.35|334.15|7
1614146940000|2021-02-24 06:09:00|334.3||334.3||334.3||334.3||5
1614146950000|2021-02-24 06:09:10||334.1||334.1||334.1||334.1|3
1614146970000|2021-02-24 06:09:30|||||||||4
1614146980000|2021-02-24 06:09:40|334.25||334.3||334.3||334.25||24
1614146990000|2021-02-24 06:09:50||334.15||334.15||334.15||334.15|26
1614147000000|2021-02-24 06:10:00|334.35|334.1|334.35|334.2|334.35|334.2|334.35|334.1|12
1614147010000|2021-02-24 06:10:10|334.4|334.25|334.4|334.25|334.45|334.3|334.4|334.25|10
1614147020000|2021-02-24 06:10:20||334.2||334.25||334.25||334.2|10
1614147030000|2021-02-24 06:10:30||334.2||334.25||334.25||334.2|3
1614147040000|2021-02-24 06:10:40|334.35|334.2|334.35|334.15|334.35|334.2|334.35|334.15|6
1614147050000|2021-02-24 06:10:50|||||||||6
1614147060000|2021-02-24 06:11:00|||||||||4
1614147070000|2021-02-24 06:11:10|334.3||334.3||334.3||334.3||3
1614147080000|2021-02-24 06:11:20|334.35|334.2|334.35|334.2|334.35|334.2|334.35|334.15|12
1614147090000|2021-02-24 06:11:30|334.3|334.15|334.3|334.15|334.3|334.15|334.3|334.15|21
1614147100000|2021-02-24 06:11:40|334.25|334.1|334.25|334.05|334.25|334.15|334.2|334|8
1614147110000|2021-02-24 06:11:50|334.2|334|334.2|334|334.2|334|334.2|334|4
1614147120000|2021-02-24 06:12:00|334.15||334.15||334.15||334.15||7
1614147130000|2021-02-24 06:12:10|334.2||334.2||334.2||334.2||16
1614147140000|2021-02-24 06:12:20|334.15||334.15||334.15||334.15||5
1614147150000|2021-02-24 06:12:30|334.25|334.05|334.25|334.05|334.25|334.05|334.25|334.05|14
1614147160000|2021-02-24 06:12:40|334.2||334.2||334.2||334.2||5
1614147170000|2021-02-24 06:12:50|334.25|334|334.25|334.05|334.25|334.05|334.25|334|16
1614147180000|2021-02-24 06:13:00|334.2|334|334.2|334|334.25|334|334.2|334|13
1614147190000|2021-02-24 06:13:10|334.25|334.05|334.25|334.1|334.35|334.15|334.25|334.05|8
1614147200000|2021-02-24 06:13:20||334.05||334.05||334.1||334.05|2
1614147210000|2021-02-24 06:13:30|334.2|334|334.2|334|334.2|334|334.2|334|4
1614147220000|2021-02-24 06:13:40|334.25|334.05|334.25|334.05|334.25|334.05|334.2|334|5
1614147230000|2021-02-24 06:13:50|334.2|334|334.2|334.05|334.2|334.05|334.2|334|6
1614147240000|2021-02-24 06:14:00||334||334.05||334.05||334|4
1614147250000|2021-02-24 06:14:10|334.15|334|334.15|333.95|334.15|334.05|334.15|333.95|6
1614147260000|2021-02-24 06:14:20|334.1|334|334.15|333.95|334.15|334|334.1|333.95|6
1614147270000|2021-02-24 06:14:30||333.9||333.95||333.95||333.9|5
1614147280000|2021-02-24 06:14:40||333.9||333.95||333.95||333.9|17
1614147290000|2021-02-24 06:14:50|334.1|334|334.1|333.95|334.1|334|334.1|333.95|18
1614147300000|2021-02-24 06:15:00|334.15|334|334.15|333.95|334.15|334|334.1|333.9|9
1614147310000|2021-02-24 06:15:10|334.1|334|334.2|334|334.2|334|334.1|334|12
1614147320000|2021-02-24 06:15:20|334.15|334.05|334.2|334.05|334.2|334.05|334.15|334|6
1614147330000|2021-02-24 06:15:30||334||334||334.05||334|0
1614147340000|2021-02-24 06:15:40|334.15||334.15||334.15||334.15||5
1614147350000|2021-02-24 06:15:50|334.2|333.95|334.15|333.9|334.2|334|334.1|333.9|27
1614147360000|2021-02-24 06:16:00|334.1|333.95|334.15|333.95|334.15|333.95|334.1|333.95|13
1614147370000|2021-02-24 06:16:10|||||||||13
1614147380000|2021-02-24 06:16:20|334.2|334|334.25|334.05|334.25|334.05|334.2|334|9
1614147390000|2021-02-24 06:16:30|334.2|334.1|334.2|334|334.2|334.1|334.2|334|3
1614147400000|2021-02-24 06:16:40|334.15|334.05|334.15|334|334.15|334.05|334.15|334|8
1614147410000|2021-02-24 06:16:50||333.95||333.95||333.95||333.95|8
1614147420000|2021-02-24 06:17:00|334.1|334|334.15|334|334.15|334|334.1|334|8
1614147430000|2021-02-24 06:17:10|334.1|333.95|334.1|333.9|334.1|334|334.1|333.9|40
1614147440000|2021-02-24 06:17:20|334.15|333.95|334.15|334|334.15|334|334.15|333.95|10
1614147450000|2021-02-24 06:17:30||333.95||333.95||333.95||333.95|8
1614147460000|2021-02-24 06:17:40||334||334||334||334|15
1614147470000|2021-02-24 06:17:50||333.95||334||334||333.95|8
1614147480000|2021-02-24 06:18:00||333.95||334||334||333.95|7
1614147490000|2021-02-24 06:18:10|334.1|333.95|333.9|333.75|334.1|333.95|333.85|333.7|25
1614147500000|2021-02-24 06:18:20|334|333.8|334|333.8|334|333.85|334|333.8|13
1614147510000|2021-02-24 06:18:30|333.95||333.95||333.95||333.95||4
1614147520000|2021-02-24 06:18:40||333.75||333.75||333.75||333.75|5
1614147530000|2021-02-24 06:18:50||333.8||333.8||333.8||333.75|17
1614147540000|2021-02-24 06:19:00|333.9|333.75|333.95|333.75|333.95|333.75|333.9|333.75|5
1614147550000|2021-02-24 06:19:10|333.9||333.95||333.95||333.9||5
1614147560000|2021-02-24 06:19:20|333.9||333.95||333.95||333.9||20
1614147570000|2021-02-24 06:19:30||333.8||333.75||333.8||333.75|8
1614147580000|2021-02-24 06:19:40||333.8||333.75||333.8||333.75|8
1614147590000|2021-02-24 06:19:50||333.8||333.75||333.8||333.75|1
1614147600000|2021-02-24 06:20:00|334|333.8|334|333.8|334|333.8|334|333.75|18
1614147610000|2021-02-24 06:20:10|334.05|333.85|334|333.8|334.1|333.9|334|333.8|26
1614147620000|2021-02-24 06:20:20|334.05|333.85|334.1|333.9|334.1|333.95|334.05|333.85|48
1614147630000|2021-02-24 06:20:30||333.95||333.9||333.95||333.9|3
1614147640000|2021-02-24 06:20:40||333.95||333.95||333.95||333.95|7
1614147670000|2021-02-24 06:21:10|334.05|333.9|334.1|333.9|334.1|333.9|334.05|333.9|25
1614147680000|2021-02-24 06:21:20||333.95||333.9||333.95||333.9|2
1614147690000|2021-02-24 06:21:30|334.05|333.85|334.1|333.9|334.1|333.95|334.05|333.85|6
1614147700000|2021-02-24 06:21:40||333.95||333.95||333.95||333.9|2
1614147710000|2021-02-24 06:21:50||333.9||333.9||333.95||333.9|26
1614147720000|2021-02-24 06:22:00|334.05|333.85|334.1|333.95|334.1|333.95|334.05|333.85|7
1614147730000|2021-02-24 06:22:10|334.05|333.9|334.1|333.9|334.1|333.95|334.05|333.85|27
1614147740000|2021-02-24 06:22:20|334.05||334.1||334.1||334.05||3
1614147750000|2021-02-24 06:22:30|334.05||334.05||334.05||334.05||4
1614147760000|2021-02-24 06:22:40|334.1|333.95|334.15|334|334.15|334|334.1|333.95|21
1614147770000|2021-02-24 06:22:50|334.1|333.95|334.2|334.05|334.25|334.05|334.1|333.95|19
1614147780000|2021-02-24 06:23:00|334.25||334.25||334.25||334.25||5
1614147790000|2021-02-24 06:23:10|334.2||334.2||334.25||334.2||3
1614147800000|2021-02-24 06:23:20|||||||||8
1614147810000|2021-02-24 06:23:30|334.25|334.1|334.25|334.1|334.25|334.1|334.25|334.1|15
1614147820000|2021-02-24 06:23:40|334.3|334.15|334.3|334.15|334.35|334.2|334.3|334.15|14
1614147830000|2021-02-24 06:23:50|334.35|334.1|334.35|334.15|334.35|334.15|334.3|334.1|10
1614147840000|2021-02-24 06:24:00|334.3|334.2|334.3|334.15|334.35|334.2|334.3|334.15|8
1614147850000|2021-02-24 06:24:10|334.25|334.1|334.25|334.1|334.25|334.1|334.25|334.1|17
1614147870000|2021-02-24 06:24:30|334.35|334.2|334.35|334.2|334.35|334.2|334.35|334.2|15
1614147880000|2021-02-24 06:24:40|334.4|334.25|334.35|334.2|334.4|334.25|334.35|334.2|12
1614147890000|2021-02-24 06:24:50|334.4|334.25|334.45|334.25|334.45|334.25|334.4|334.25|11
1614147900000|2021-02-24 06:25:00||334.3||334.25||334.3||334.25|15
1614147910000|2021-02-24 06:25:10|334.4|334.2|334.35|334.15|334.4|334.25|334.35|334.15|11
1614147920000|2021-02-24 06:25:20|334.3||334.35||334.35||334.3||4
1614147930000|2021-02-24 06:25:30|334.3||334.35||334.35||334.3||10
1614147940000|2021-02-24 06:25:40|334.3||334.3||334.3||334.3||2
1614147950000|2021-02-24 06:25:50|334.35|334.2|334.35|334.15|334.35|334.2|334.35|334.15|11
1614147960000|2021-02-24 06:26:00||334.2||334.2||334.2||334.15|6
1614147970000|2021-02-24 06:26:10|||||||||4
1614147980000|2021-02-24 06:26:20|334.3|334.15|334.4|334.2|334.4|334.2|334.3|334.15|15
1614147990000|2021-02-24 06:26:30||334.25||334.25||334.25||334.25|5
1614148000000|2021-02-24 06:26:40|334.45|334.2|334.45|334.3|334.45|334.3|334.45|334.2|11
1614148010000|2021-02-24 06:26:50|334.5|334.35|334.5|334.35|334.5|334.35|334.5|334.35|3
1614148020000|2021-02-24 06:27:00|||||||||16
1614148030000|2021-02-24 06:27:10|334.45|334.3|334.45|334.3|334.45|334.35|334.45|334.3|4
1614148040000|2021-02-24 06:27:20|334.5|334.25|334.5|334.35|334.5|334.35|334.5|334.25|40
1614148050000|2021-02-24 06:27:30|334.55|334.4|334.5|334.3|334.55|334.4|334.5|334.3|23
1614148060000|2021-02-24 06:27:40||334.35||334.35||334.35||334.35|2
1614148070000|2021-02-24 06:27:50|334.55|334.4|334.55|334.4|334.55|334.4|334.55|334.35|9
1614148080000|2021-02-24 06:28:00||334.35||334.4||334.4||334.35|5
1614148090000|2021-02-24 06:28:10|334.6|334.45|334.6|334.4|334.6|334.45|334.6|334.4|8
1614148100000|2021-02-24 06:28:20||334.45||334.45||334.45||334.4|3
1614148110000|2021-02-24 06:28:30|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|12
1614148120000|2021-02-24 06:28:40|||||||||3
1614148130000|2021-02-24 06:28:50|334.7||334.7||334.7||334.7||7
1614148140000|2021-02-24 06:29:00|334.65|334.55|334.7|334.5|334.7|334.55|334.65|334.5|7
1614148150000|2021-02-24 06:29:10|334.65||334.65||334.65||334.65||3
1614148160000|2021-02-24 06:29:20|334.6|334.45|334.7|334.5|334.7|334.5|334.6|334.45|18
1614148170000|2021-02-24 06:29:30|334.65|334.45|334.65|334.45|334.65|334.45|334.65|334.45|11
1614148180000|2021-02-24 06:29:40||334.5||334.5||334.5||334.45|2
1614148190000|2021-02-24 06:29:50|334.7|334.55|334.7|334.55|334.7|334.55|334.7|334.5|16
1614148200000|2021-02-24 06:30:00||334.5||334.55||334.55||334.5|7
1614148210000|2021-02-24 06:30:10||334.5||334.55||334.55||334.5|7
1614148220000|2021-02-24 06:30:20||334.5||334.55||334.55||334.5|5
1614148230000|2021-02-24 06:30:30||334.5||334.5||334.55||334.5|12
1614148240000|2021-02-24 06:30:40||334.55||334.5||334.55||334.5|5
1614148250000|2021-02-24 06:30:50||334.55||334.55||334.55||334.5|15
1614148260000|2021-02-24 06:31:00||334.5||334.55||334.55||334.5|35
1614148270000|2021-02-24 06:31:10|334.75|334.6|334.8|334.6|334.8|334.6|334.75|334.6|12
1614148280000|2021-02-24 06:31:20|334.75|334.65|334.8|334.6|334.8|334.65|334.75|334.6|8
1614148290000|2021-02-24 06:31:30||334.65||334.6||334.65||334.6|7
1614148300000|2021-02-24 06:31:40|334.75|334.55|334.7|334.55|334.75|334.55|334.7|334.55|16
1614148310000|2021-02-24 06:31:50|334.75|334.5|334.7|334.55|334.75|334.55|334.7|334.5|10
1614148320000|2021-02-24 06:32:00|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|6
1614148330000|2021-02-24 06:32:10|334.6|334.45|334.55|334.4|334.6|334.45|334.55|334.4|16
1614148340000|2021-02-24 06:32:20|||||||||9
1614148350000|2021-02-24 06:32:30|334.5|334.35|334.6|334.45|334.6|334.45|334.5|334.35|17
1614148360000|2021-02-24 06:32:40|334.55|334.4|334.6|334.4|334.65|334.4|334.55|334.4|14
1614148370000|2021-02-24 06:32:50|334.55||334.6||334.6||334.55||1
1614148380000|2021-02-24 06:33:00|334.55||334.6||334.65||334.55||14
1614148390000|2021-02-24 06:33:10|334.55||334.6||334.6||334.55||4
1614148400000|2021-02-24 06:33:20|334.55|334.35|334.65|334.45|334.65|334.5|334.55|334.35|23
1614148410000|2021-02-24 06:33:30|334.6|334.4|334.6|334.4|334.65|334.4|334.55|334.4|5
1614148420000|2021-02-24 06:33:40|334.65|334.45|334.65|334.45|334.65|334.45|334.6|334.45|5
1614148430000|2021-02-24 06:33:50|334.6||334.6||334.65||334.6||14
1614148440000|2021-02-24 06:34:00|334.55|334.4|334.55|334.4|334.6|334.4|334.55|334.4|4
1614148450000|2021-02-24 06:34:10|||||||||15
1614148460000|2021-02-24 06:34:20|||||||||20
1614148470000|2021-02-24 06:34:30|334.6|334.45|334.55|334.4|334.6|334.45|334.55|334.4|12
1614148480000|2021-02-24 06:34:40|334.6|334.45|334.6|334.4|334.6|334.45|334.55|334.4|11
1614148490000|2021-02-24 06:34:50|||||||||1
1614148500000|2021-02-24 06:35:00||334.45||334.45||334.45||334.4|4
1614148510000|2021-02-24 06:35:10|334.65|334.5|334.7|334.5|334.7|334.5|334.65|334.5|7
1614148520000|2021-02-24 06:35:20|334.65||334.65||334.65||334.65||5
1614148530000|2021-02-24 06:35:30|334.7|334.55|334.75|334.55|334.75|334.6|334.7|334.55|17
1614148540000|2021-02-24 06:35:40||334.6||334.55||334.6||334.55|11
1614148550000|2021-02-24 06:35:50||334.6||334.55||334.6||334.55|19
1614148560000|2021-02-24 06:36:00|334.7|334.5|334.7|334.5|334.7|334.5|334.65|334.5|2
1614148570000|2021-02-24 06:36:10|334.65||334.65||334.7||334.65||8
1614148580000|2021-02-24 06:36:20|334.7||334.7||334.7||334.65||5
1614148590000|2021-02-24 06:36:30|334.65||334.65||334.65||334.65||2
1614148600000|2021-02-24 06:36:40|334.6|334.45|334.65|334.45|334.65|334.45|334.6|334.45|14
1614148610000|2021-02-24 06:36:50|334.6|334.5|334.65|334.45|334.65|334.5|334.6|334.4|17
1614148620000|2021-02-24 06:37:00||334.5||334.45||334.5||334.45|4
1614148630000|2021-02-24 06:37:10|334.6|334.4|334.6|334.4|334.65|334.45|334.6|334.4|10
1614148640000|2021-02-24 06:37:20|334.65|334.45|334.65|334.45|334.65|334.45|334.65|334.4|5
1614148650000|2021-02-24 06:37:30|||||||||3
1614148660000|2021-02-24 06:37:40|||||||||12
1614148670000|2021-02-24 06:37:50||334.5||334.45||334.5||334.45|7
1614148680000|2021-02-24 06:38:00|||||||||8
1614148690000|2021-02-24 06:38:10|334.6|334.4|334.6|334.4|334.6|334.45|334.6|334.4|2
1614148700000|2021-02-24 06:38:20|334.55||334.55||334.55||334.55||3
1614148710000|2021-02-24 06:38:30|334.6||334.6||334.6||334.55||4
1614148720000|2021-02-24 06:38:40|||||||||4
1614148730000|2021-02-24 06:38:50||334.45||334.45||334.45||334.45|4
1614148740000|2021-02-24 06:39:00|334.65|334.5|334.7|334.5|334.7|334.5|334.65|334.5|8
1614148750000|2021-02-24 06:39:10|334.65|334.45|334.65|334.5|334.7|334.55|334.65|334.45|165
1614148760000|2021-02-24 06:39:20|334.6|334.45|334.65|334.45|334.65|334.45|334.6|334.45|22
1614148770000|2021-02-24 06:39:30|334.6||334.6||334.6||334.6||3
1614148780000|2021-02-24 06:39:40|||||||||6
1614148790000|2021-02-24 06:39:50|||||||||11
1614148800000|2021-02-24 06:40:00|334.65|334.5|334.7|334.5|334.7|334.5|334.65|334.5|13
1614148810000|2021-02-24 06:40:10||334.55||334.55||334.55||334.5|5
1614148820000|2021-02-24 06:40:20||334.5||334.5||334.55||334.5|4
1614148830000|2021-02-24 06:40:30||334.55||334.55||334.55||334.55|2
1614148840000|2021-02-24 06:40:40|||||||||4
1614148850000|2021-02-24 06:40:50||334.5||334.55||334.55||334.5|25
1614148860000|2021-02-24 06:41:00|334.65|334.5|334.65|334.5|334.7|334.55|334.65|334.5|5
1614148870000|2021-02-24 06:41:10|334.7|334.55|334.7|334.55|334.7|334.55|334.65|334.55|12
1614148880000|2021-02-24 06:41:20|334.65|334.5|334.7|334.5|334.7|334.55|334.65|334.5|6
1614148890000|2021-02-24 06:41:30|334.65||334.7||334.7||334.65||15
1614148900000|2021-02-24 06:41:40|334.75|334.6|334.75|334.55|334.8|334.6|334.7|334.55|10
1614148910000|2021-02-24 06:41:50|334.7|334.6|334.75|334.6|334.75|334.6|334.7|334.6|3
1614148920000|2021-02-24 06:42:00|334.8|334.65|334.8|334.65|334.85|334.65|334.8|334.6|242
1614148930000|2021-02-24 06:42:10||334.6||334.6||334.6||334.6|3
1614148940000|2021-02-24 06:42:20|334.75|334.55|334.75|334.55|334.75|334.55|334.75|334.55|1
1614148950000|2021-02-24 06:42:30|334.7|334.6|334.7|334.55|334.7|334.6|334.7|334.55|5
1614148960000|2021-02-24 06:42:40|334.75||334.75||334.75||334.75||12
1614148970000|2021-02-24 06:42:50|||||||||237
1614149000000|2021-02-24 06:43:20||334.6||334.6||334.6||334.6|1
1614149020000|2021-02-24 06:43:40||334.55||334.55||334.6||334.55|5
1614149030000|2021-02-24 06:43:50||334.6||334.6||334.6||334.6|3
1614149040000|2021-02-24 06:44:00|||||||||10
1614149050000|2021-02-24 06:44:10|||||||||1
1614149060000|2021-02-24 06:44:20||334.55||334.55||334.6||334.55|5
1614149070000|2021-02-24 06:44:30||334.6||334.6||334.6||334.6|6
1614149080000|2021-02-24 06:44:40||334.55||334.55||334.55||334.55|1
1614149090000|2021-02-24 06:44:50|334.7|334.6|334.75|334.55|334.75|334.6|334.7|334.55|4
1614149100000|2021-02-24 06:45:00|334.7|334.6|334.75|334.55|334.75|334.6|334.7|334.55|0
1614149110000|2021-02-24 06:45:10|334.7||334.7||334.75||334.7||1
1614149120000|2021-02-24 06:45:20|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|3
1614149130000|2021-02-24 06:45:30|||||||||21
1614149140000|2021-02-24 06:45:40|334.6|334.45|334.7|334.5|334.7|334.5|334.6|334.45|11
1614149150000|2021-02-24 06:45:50|334.75|334.55|334.75|334.55|334.75|334.55|334.75|334.5|2
1614149160000|2021-02-24 06:46:00|334.7|334.6|334.75|334.55|334.75|334.6|334.7|334.55|15
1614149170000|2021-02-24 06:46:10|334.7||334.7||334.75||334.7||4
1614149180000|2021-02-24 06:46:20||334.5||334.5||334.5||334.5|2
1614149190000|2021-02-24 06:46:30|334.65|334.55|334.7|334.5|334.7|334.55|334.65|334.5|8
1614149200000|2021-02-24 06:46:40|334.65|334.55|334.75|334.55|334.75|334.55|334.65|334.55|3
1614149210000|2021-02-24 06:46:50|334.7|334.5|334.7|334.55|334.75|334.55|334.7|334.5|1
1614149220000|2021-02-24 06:47:00||334.5||334.5||334.5||334.5|11
1614149230000|2021-02-24 06:47:10|334.65|334.55|334.75|334.55|334.75|334.55|334.65|334.5|23
1614149240000|2021-02-24 06:47:20|334.7|334.5|334.7|334.5|334.7|334.5|334.65|334.5|1
1614149250000|2021-02-24 06:47:30||334.55||334.5||334.55||334.5|8
1614149260000|2021-02-24 06:47:40|334.75|334.55|334.75|334.6|334.75|334.6|334.75|334.55|6
1614149270000|2021-02-24 06:47:50|334.7|334.55|334.7|334.55|334.75|334.55|334.7|334.55|6
1614149280000|2021-02-24 06:48:00|||||||||1
1614149290000|2021-02-24 06:48:10|334.75||334.75||334.75||334.75||10
1614149300000|2021-02-24 06:48:20|334.8|334.6|334.8|334.6|334.8|334.6|334.8|334.6|5
1614149310000|2021-02-24 06:48:30||334.65||334.65||334.65||334.65|3
1614149320000|2021-02-24 06:48:40|334.85|334.6|334.85|334.65|334.85|334.65|334.85|334.6|27
1614149330000|2021-02-24 06:48:50|334.8||334.85||334.85||334.8||16
1614149340000|2021-02-24 06:49:00||334.7||334.7||334.7||334.7|6
1614149350000|2021-02-24 06:49:10|334.9|334.75|334.9|334.75|334.9|334.75|334.9|334.75|5
1614149360000|2021-02-24 06:49:20|||||||||4
1614149370000|2021-02-24 06:49:30||334.7||334.75||334.75||334.7|2
1614149380000|2021-02-24 06:49:40|||||||||2
1614149390000|2021-02-24 06:49:50|||||||||2
1614149400000|2021-02-24 06:50:00|334.85|334.7|334.9|334.7|334.9|334.7|334.85|334.7|3
1614149410000|2021-02-24 06:50:10||334.75||334.75||334.75||334.7|5
1614149420000|2021-02-24 06:50:20||334.7||334.7||334.7||334.7|3
1614149430000|2021-02-24 06:50:30|334.85||334.85||334.9||334.85||4
1614149440000|2021-02-24 06:50:40|334.8|334.65|334.8|334.65|334.8|334.65|334.8|334.65|35
1614149450000|2021-02-24 06:50:50|334.85|334.7|334.85|334.7|334.85|334.7|334.85|334.7|8
1614149460000|2021-02-24 06:51:00|334.9|334.65|334.85|334.7|334.9|334.7|334.85|334.65|11
1614149470000|2021-02-24 06:51:10|||||||||2
1614149490000|2021-02-24 06:51:30|334.8|334.65|334.8|334.65|334.85|334.65|334.8|334.65|20
1614149500000|2021-02-24 06:51:40||334.6||334.65||334.65||334.6|6
1614149510000|2021-02-24 06:51:50|||||||||3
1614149520000|2021-02-24 06:52:00|334.85||334.85||334.85||334.8||31
1614149530000|2021-02-24 06:52:10|334.8|334.6|334.75|334.6|334.85|334.6|334.75|334.6|1
1614149540000|2021-02-24 06:52:20|334.8|334.65|334.75|334.6|334.8|334.65|334.75|334.6|24
1614149550000|2021-02-24 06:52:30|334.8|334.65|334.8|334.65|334.8|334.65|334.8|334.65|1
1614149560000|2021-02-24 06:52:40|334.75|334.6|334.75|334.6|334.75|334.6|334.75|334.6|6
1614149570000|2021-02-24 06:52:50||334.55||334.55||334.55||334.55|2
1614149580000|2021-02-24 06:53:00||334.6||334.6||334.6||334.6|1
1614149590000|2021-02-24 06:53:10|||||||||2
1614149600000|2021-02-24 06:53:20|334.7|334.55|334.75|334.55|334.75|334.55|334.7|334.55|7
1614149610000|2021-02-24 06:53:30|334.7|334.6|334.75|334.55|334.75|334.6|334.7|334.55|10
1614149620000|2021-02-24 06:53:40|334.7|334.6|334.75|334.55|334.75|334.6|334.7|334.55|30
1614149630000|2021-02-24 06:53:50|334.7||334.7||334.7||334.7||7
1614149640000|2021-02-24 06:54:00|334.65|334.5|334.65|334.5|334.65|334.55|334.65|334.45|7
1614149650000|2021-02-24 06:54:10|334.7|334.55|334.7|334.5|334.7|334.55|334.7|334.5|6
1614149670000|2021-02-24 06:54:30||334.55||334.5||334.55||334.5|24
1614149680000|2021-02-24 06:54:40|334.65|334.45|334.65|334.5|334.65|334.5|334.65|334.45|1
1614149690000|2021-02-24 06:54:50|||||||||3
1614149700000|2021-02-24 06:55:00||334.45||334.45||334.45||334.45|7
1614149710000|2021-02-24 06:55:10|334.6|334.5|334.65|334.5|334.65|334.5|334.6|334.5|13
1614149720000|2021-02-24 06:55:20||334.45||334.5||334.5||334.45|25
1614149730000|2021-02-24 06:55:30|||||||||3
1614149740000|2021-02-24 06:55:40|||||||||12
1614149750000|2021-02-24 06:55:50|334.7|334.55|334.7|334.5|334.7|334.55|334.7|334.5|9
1614149760000|2021-02-24 06:56:00||334.55||334.55||334.55||334.55|2
1614149770000|2021-02-24 06:56:10|||||||||14
1614149780000|2021-02-24 06:56:20|334.75|334.5|334.75|334.6|334.75|334.6|334.75|334.5|34
1614149790000|2021-02-24 06:56:30||334.55||334.6||334.6||334.55|4
1614149800000|2021-02-24 06:56:40||334.55||334.6||334.6||334.55|9
1614149810000|2021-02-24 06:56:50||334.55||334.6||334.6||334.55|7
1614149820000|2021-02-24 06:57:00|334.8|334.55|334.8|334.6|334.8|334.6|334.8|334.55|28
1614149830000|2021-02-24 06:57:10||334.65||334.65||334.65||334.6|2
1614149840000|2021-02-24 06:57:20|||||||||3
1614149850000|2021-02-24 06:57:30|334.85|334.7|334.85|334.7|334.85|334.7|334.85|334.7|2
1614149860000|2021-02-24 06:57:40||334.65||334.7||334.7||334.65|9
1614149870000|2021-02-24 06:57:50|||||||||20
1614149880000|2021-02-24 06:58:00|334.9|334.65|334.9|334.75|334.9|334.75|334.9|334.65|9
1614149890000|2021-02-24 06:58:10|334.85|334.7|334.85|334.7|334.85|334.7|334.85|334.7|5
1614149900000|2021-02-24 06:58:20|334.9|334.75|334.9|334.75|334.9|334.75|334.9|334.75|4
1614149910000|2021-02-24 06:58:30||334.7||334.75||334.75||334.7|2
1614149920000|2021-02-24 06:58:40|334.95|334.7|334.95|334.75|334.95|334.75|334.95|334.7|24
1614149930000|2021-02-24 06:58:50||334.8||334.8||334.8||334.8|22
1614149940000|2021-02-24 06:59:00||334.75||334.75||334.8||334.75|2
1614149950000|2021-02-24 06:59:10|334.9||334.9||334.9||334.9||4
1614149960000|2021-02-24 06:59:20||334.7||334.75||334.75||334.7|5
1614149970000|2021-02-24 06:59:30||334.7||334.7||334.7||334.7|5
1614149980000|2021-02-24 06:59:40|334.85||334.85||334.85||334.85||3
1614149990000|2021-02-24 06:59:50|||||||||34
1614150000000|2021-02-24 07:00:00||334.65||334.7||334.7||334.65|4
1614150010000|2021-02-24 07:00:10|334.95|334.75|334.95|334.8|334.95|334.8|334.95|334.75|34
1614150020000|2021-02-24 07:00:20|335|334.85|335|334.85|335|334.85|335|334.8|5
1614150030000|2021-02-24 07:00:30|335.05|334.9|335.1|334.9|335.1|334.9|335.05|334.85|17
1614150040000|2021-02-24 07:00:40|335.05|334.95|335|334.8|335.05|334.95|334.95|334.8|9
1614150050000|2021-02-24 07:00:50|334.95|334.75|334.95|334.75|334.95|334.75|334.9|334.75|9
1614150060000|2021-02-24 07:01:00||334.8||334.75||334.8||334.75|4
1614150070000|2021-02-24 07:01:10|334.9|334.7|334.9|334.7|334.9|334.7|334.9|334.7|16
1614150080000|2021-02-24 07:01:20|334.85|334.65|334.8|334.65|334.85|334.65|334.8|334.65|5
1614150090000|2021-02-24 07:01:30|334.75|334.6|334.75|334.55|334.75|334.6|334.75|334.55|6
1614150100000|2021-02-24 07:01:40|334.7|334.6|334.8|334.6|334.8|334.6|334.7|334.55|13
1614150110000|2021-02-24 07:01:50||334.65||334.55||334.65||334.55|6
1614150120000|2021-02-24 07:02:00|334.85|334.65|334.9|334.7|334.9|334.7|334.85|334.65|5
1614150130000|2021-02-24 07:02:10||334.75||334.7||334.75||334.7|21
1614150140000|2021-02-24 07:02:20||334.75||334.7||334.75||334.7|7
1614150150000|2021-02-24 07:02:30|||||||||3
1614150160000|2021-02-24 07:02:40||334.75||334.75||334.75||334.75|9
1614150170000|2021-02-24 07:02:50|334.85|334.7|334.9|334.7|334.9|334.7|334.85|334.7|11
1614150180000|2021-02-24 07:03:00||334.75||334.75||334.75||334.75|4
1614150200000|2021-02-24 07:03:20||334.7||334.75||334.75||334.7|15
1614150210000|2021-02-24 07:03:30||334.7||334.7||334.7||334.7|0
1614150220000|2021-02-24 07:03:40||334.65||334.7||334.75||334.65|18
1614150230000|2021-02-24 07:03:50||334.75||334.75||334.75||334.75|5
1614150240000|2021-02-24 07:04:00||334.7||334.7||334.7||334.7|3
1614150250000|2021-02-24 07:04:10|334.85|334.65|334.85|334.65|334.85|334.65|334.85|334.65|7
1614150260000|2021-02-24 07:04:20||334.7||334.65||334.7||334.65|13
1614150270000|2021-02-24 07:04:30|||||||||4
1614150280000|2021-02-24 07:04:40||334.6||334.65||334.65||334.6|11
1614150290000|2021-02-24 07:04:50|||||||||2
1614150300000|2021-02-24 07:05:00|334.75|334.6|334.75|334.6|334.75|334.6|334.75|334.55|14
1614150310000|2021-02-24 07:05:10|334.8|334.65|334.8|334.6|334.8|334.65|334.8|334.6|33
1614150320000|2021-02-24 07:05:20|334.85|334.65|334.85|334.65|334.85|334.7|334.85|334.6|21
1614150330000|2021-02-24 07:05:30||334.7||334.7||334.7||334.7|3
1614150340000|2021-02-24 07:05:40|334.9|334.65|334.9|334.7|334.9|334.75|334.9|334.65|19
1614150350000|2021-02-24 07:05:50||334.75||334.75||334.75||334.75|2
1614150360000|2021-02-24 07:06:00|335|334.85|335.05|334.9|335.05|334.9|335|334.85|22
1614150370000|2021-02-24 07:06:10|335.1|334.85|335.1|334.95|335.1|334.95|335.05|334.85|16
1614150380000|2021-02-24 07:06:20||334.9||334.95||334.95||334.9|7
1614150390000|2021-02-24 07:06:30|335.15|335|335.15|335|335.15|335|335.1|334.95|23
1614150400000|2021-02-24 07:06:40|335.2|334.95|335.2|335|335.25|335.1|335.2|334.95|31
1614150410000|2021-02-24 07:06:50|335.15|334.95|335.15|334.95|335.2|334.95|335.1|334.95|39
1614150420000|2021-02-24 07:07:00|335.2|335|335.2|335.05|335.2|335.05|335.2|335|9
1614150430000|2021-02-24 07:07:10|335.15|335|335.15|334.95|335.15|335|335.15|334.95|12
1614150440000|2021-02-24 07:07:20|335.2|335|335.2|335|335.2|335|335.15|335|7
1614150450000|2021-02-24 07:07:30|335.15|335.05|335.2|335|335.2|335.05|335.15|335|8
1614150460000|2021-02-24 07:07:40|335.25|335.05|335.25|335.05|335.25|335.1|335.2|335.05|6
1614150470000|2021-02-24 07:07:50|335.2||335.2||335.2||335.2||15
1614150480000|2021-02-24 07:08:00|335.25|335.1|335.25|335.05|335.25|335.1|335.15|335|10
1614150490000|2021-02-24 07:08:10|335.2||335.2||335.25||335.2||6
1614150500000|2021-02-24 07:08:20|335.25||335.25||335.25||335.2||6
1614150510000|2021-02-24 07:08:30|335.2||335.25||335.25||335.2||3
1614150520000|2021-02-24 07:08:40|||||||||6
1614150530000|2021-02-24 07:08:50|||||||||8
1614150540000|2021-02-24 07:09:00|335.2|335|335.2|335|335.2|335|335.2|335|7
1614150550000|2021-02-24 07:09:10|335.15|334.95|335.15|334.95|335.2|334.95|335.15|334.95|4
1614150560000|2021-02-24 07:09:20|335.1|334.9|335.15|334.9|335.15|334.9|335.05|334.9|23
1614150570000|2021-02-24 07:09:30|335.1||335.1||335.15||335.1||4
1614150580000|2021-02-24 07:09:40|335.05||335.15||335.15||335.05||17
1614150590000|2021-02-24 07:09:50|335.1||335.15||335.15||335.1||3
1614150600000|2021-02-24 07:10:00|335.1||335.1||335.1||335.05||5
1614150610000|2021-02-24 07:10:10|335.15||335.15||335.15||335.15||5
1614150620000|2021-02-24 07:10:20|335.1||335.05||335.1||335.05||3
1614150630000|2021-02-24 07:10:30|335|334.85|335.05|334.85|335.05|334.85|335|334.85|4
1614150640000|2021-02-24 07:10:40|335|334.9|335.05|334.9|335.05|334.9|335|334.9|4
1614150650000|2021-02-24 07:10:50|335.1||335.1||335.1||335.1||6
1614150660000|2021-02-24 07:11:00|||||||||6
1614150670000|2021-02-24 07:11:10|335.15|334.95|335.15|334.95|335.15|334.95|335.15|334.95|6
1614150680000|2021-02-24 07:11:20|335.1||335.15||335.15||335.1||6
1614150690000|2021-02-24 07:11:30|||||||||3
1614150700000|2021-02-24 07:11:40|335.1||335.1||335.1||335.1||17
1614150710000|2021-02-24 07:11:50|||||||||11
1614150720000|2021-02-24 07:12:00||334.9||334.95||334.95||334.9|3
1614150740000|2021-02-24 07:12:20|335.15|335|335.15|335|335.15|335|335.1|335|16
1614150750000|2021-02-24 07:12:30|||||||||3
1614150760000|2021-02-24 07:12:40|335.1|334.95|335.15|334.95|335.15|334.95|335.1|334.95|16
1614150770000|2021-02-24 07:12:50|335.1|335|335.15|334.95|335.15|335|335.1|334.95|8
1614150780000|2021-02-24 07:13:00||335||335||335||335|0
1614150790000|2021-02-24 07:13:10|||||||||14
1614150800000|2021-02-24 07:13:20|335.2|335.05|335.25|335.05|335.25|335.1|335.2|335.05|20
1614150810000|2021-02-24 07:13:30||335.1||335.1||335.1||335.1|20
1614150820000|2021-02-24 07:13:40|335.3||335.25||335.3||335.25||7
1614150830000|2021-02-24 07:13:50|335.2|335.05|335.25|335.05|335.25|335.05|335.2|335.05|8
1614150840000|2021-02-24 07:14:00|335.2|335|335.2|335|335.2|335|335.15|335|6
1614150850000|2021-02-24 07:14:10|335.25|335.05|335.3|335.05|335.3|335.05|335.25|335.05|6
1614150860000|2021-02-24 07:14:20|335.25|335.1|335.3|335.05|335.3|335.1|335.25|335.05|15
1614150870000|2021-02-24 07:14:30|335.25|335.1|335.25|335.1|335.3|335.1|335.25|335.1|3
1614150880000|2021-02-24 07:14:40|335.3|335.05|335.25|335.1|335.3|335.1|335.25|335.05|8
1614150890000|2021-02-24 07:14:50|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|11
1614150900000|2021-02-24 07:15:00|335.25||335.25||335.25||335.2||5
1614150910000|2021-02-24 07:15:10|||||||||5
1614150920000|2021-02-24 07:15:20||335.1||335.1||335.1||335.1|4
1614150930000|2021-02-24 07:15:30|335.3|335.15|335.3|335.1|335.3|335.15|335.3|335.1|17
1614150940000|2021-02-24 07:15:40|335.25||335.25||335.3||335.25||15
1614150950000|2021-02-24 07:15:50|335.3|335.05|335.2|335.05|335.3|335.05|335.2|335|15
1614150960000|2021-02-24 07:16:00|335.25|335|335.2|335.05|335.25|335.05|335.2|335|6
1614150970000|2021-02-24 07:16:10|335.15|335|335.15|335|335.15|335|335.15|335|5
1614150980000|2021-02-24 07:16:20|335.1|334.95|335.15|334.95|335.15|334.95|335.1|334.95|1
1614150990000|2021-02-24 07:16:30|335.1|335|335.1|334.9|335.15|335|335.05|334.9|30
1614151000000|2021-02-24 07:16:40|335.05||335.1||335.1||335.05||12
1614151010000|2021-02-24 07:16:50|335.05|334.95|335.1|334.9|335.1|334.95|335.05|334.9|10
1614151020000|2021-02-24 07:17:00|335.05||335.05||335.1||335.05||3
1614151030000|2021-02-24 07:17:10|335.1||335.1||335.1||335.05||6
1614151040000|2021-02-24 07:17:20|335.05||335.1||335.1||335.05||3
1614151050000|2021-02-24 07:17:30|335.05||335.05||335.05||335.05||3
1614151060000|2021-02-24 07:17:40|||||||||9
1614151070000|2021-02-24 07:17:50|335.1||335.1||335.1||335.1||16
1614151080000|2021-02-24 07:18:00|335.05||335.1||335.1||335.05||1
1614151090000|2021-02-24 07:18:10|335.05|334.95|335.1|334.9|335.1|334.95|335.05|334.9|11
1614151110000|2021-02-24 07:18:30|||||||||6
1614151120000|2021-02-24 07:18:40|335.05||335.1||335.1||335.05||13
1614151130000|2021-02-24 07:18:50||334.95||334.95||334.95||334.95|5
1614151140000|2021-02-24 07:19:00|335.2|335|335.2|335|335.2|335|335.2|335|17
1614151150000|2021-02-24 07:19:10|335.15|335.05|335.15|335|335.2|335.05|335.15|335|14
1614151160000|2021-02-24 07:19:20|335.1|334.9|335.15|335|335.15|335|335.1|334.9|11
1614151170000|2021-02-24 07:19:30|335.2|335.05|335.2|335.05|335.25|335.05|335.2|335|8
1614151180000|2021-02-24 07:19:40|335.25|335|335.25|335.05|335.25|335.05|335.2|335|9
1614151190000|2021-02-24 07:19:50|335.2|335.1|335.2|335.05|335.2|335.1|335.2|335.05|4
1614151200000|2021-02-24 07:20:00|335.15|335|335.15|335|335.15|335|335.15|334.95|32
1614151210000|2021-02-24 07:20:10|335.2|335.05|335.2|335.05|335.25|335.05|335.2|335.05|17
1614151220000|2021-02-24 07:20:20|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.05|16
1614151230000|2021-02-24 07:20:30|335.3|335.15|335.3|335.1|335.3|335.15|335.3|335.1|5
1614151240000|2021-02-24 07:20:40|335.25|335.15|335.3|335.15|335.3|335.15|335.25|335.1|11
1614151250000|2021-02-24 07:20:50|||||||||6
1614151260000|2021-02-24 07:21:00|||||||||8
1614151270000|2021-02-24 07:21:10|||||||||3
1614151280000|2021-02-24 07:21:20|335.25|335.05|335.25|335.05|335.25|335.05|335.25|335.05|11
1614151290000|2021-02-24 07:21:30||335.1||335.1||335.1||335.1|14
1614151300000|2021-02-24 07:21:40|335.2|335.05|335.2|335.05|335.2|335.1|335.2|335.05|18
1614151310000|2021-02-24 07:21:50|335.15|335|335.15|334.95|335.15|335|335.15|334.95|10
1614151320000|2021-02-24 07:22:00|335.1|335|335.1|334.95|335.15|335|335.1|334.95|4
1614151330000|2021-02-24 07:22:10|335.2|335.05|335.2|335|335.2|335.05|335.15|335|10
1614151340000|2021-02-24 07:22:20|335.15||335.15||335.2||335.15||3
1614151350000|2021-02-24 07:22:30||334.95||334.95||334.95||334.95|7
1614151360000|2021-02-24 07:22:40|335.2|335|335.2|335|335.2|335|335.15|335|9
1614151370000|2021-02-24 07:22:50|335.15||335.2||335.2||335.15||72
1614151380000|2021-02-24 07:23:00|335.15|335.05|335.2|335.05|335.2|335.05|335.15|335.05|4
1614151390000|2021-02-24 07:23:10|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|3
1614151400000|2021-02-24 07:23:20|335.3||335.25||335.3||335.25||5
1614151410000|2021-02-24 07:23:30|335.2|335.05|335.2|335|335.2|335.05|335.2|335|5
1614151420000|2021-02-24 07:23:40|335.15|335.05|335.2|335.05|335.25|335.05|335.15|335.05|13
1614151430000|2021-02-24 07:23:50||335||335.05||335.05||335|3
1614151440000|2021-02-24 07:24:00|||||||||6
1614151450000|2021-02-24 07:24:10|335.25||335.25||335.25||335.25||20
1614151460000|2021-02-24 07:24:20|335.2||335.2||335.2||335.2||2
1614151470000|2021-02-24 07:24:30|335.25||335.2||335.25||335.2||13
1614151480000|2021-02-24 07:24:40|335.15|335|335.1|334.95|335.15|335|335.1|334.95|8
1614151490000|2021-02-24 07:24:50|335.15||335.15||335.15||335.15||4
1614151500000|2021-02-24 07:25:00|335.1||335.1||335.15||335.1||5
1614151510000|2021-02-24 07:25:10||334.9||334.9||334.9||334.9|8
1614151520000|2021-02-24 07:25:20|335.05||335.1||335.1||335.05||11
1614151530000|2021-02-24 07:25:30||334.95||334.95||334.95||334.95|21
1614151540000|2021-02-24 07:25:40|||||||||2
1614151550000|2021-02-24 07:25:50||334.9||334.95||334.95||334.9|9
1614151560000|2021-02-24 07:26:00|||||||||7
1614151570000|2021-02-24 07:26:10||334.9||334.95||334.95||334.9|3
1614151580000|2021-02-24 07:26:20|||||||||5
1614151590000|2021-02-24 07:26:30|335.2|335|335.2|335.05|335.2|335.05|335.2|335|16
1614151600000|2021-02-24 07:26:40||335||335||335||335|5
1614151620000|2021-02-24 07:27:00|||||||||9
1614151630000|2021-02-24 07:27:10||335.05||335.05||335.05||335.05|16
1614151640000|2021-02-24 07:27:20|||||||||3
1614151650000|2021-02-24 07:27:30|335.25|335.1|335.3|335.1|335.3|335.1|335.25|335.1|25
1614151660000|2021-02-24 07:27:40|335.25||335.25||335.25||335.25||4
1614151670000|2021-02-24 07:27:50||335.05||335.1||335.1||335.05|10
1614151680000|2021-02-24 07:28:00|335.3|335.15|335.3|335.1|335.3|335.15|335.3|335.1|11
1614151690000|2021-02-24 07:28:10||335.15||335.15||335.15||335.15|5
1614151700000|2021-02-24 07:28:20|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|10
1614151710000|2021-02-24 07:28:30|||||||||25
1614151720000|2021-02-24 07:28:40|||||||||4
1614151730000|2021-02-24 07:28:50|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|10
1614151740000|2021-02-24 07:29:00|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|9
1614151750000|2021-02-24 07:29:10|||||||||5
1614151760000|2021-02-24 07:29:20|||||||||4
1614151780000|2021-02-24 07:29:40|335.2|335.05|335.2|335|335.2|335.1|335.2|335|20
1614151790000|2021-02-24 07:29:50||335.05||335.05||335.05||335.05|8
1614151800000|2021-02-24 07:30:00|||||||||14
1614151820000|2021-02-24 07:30:20|||||||||9
1614151850000|2021-02-24 07:30:50|335.25|335.1|335.2|335.05|335.3|335.1|335.2|335.05|33
1614151860000|2021-02-24 07:31:00|335.25|335.1|335.25|335.05|335.25|335.1|335.25|335.05|20
1614151870000|2021-02-24 07:31:10|335.2||335.25||335.25||335.2||1
1614151880000|2021-02-24 07:31:20|335.2||335.2||335.2||335.2||11
1614151900000|2021-02-24 07:31:40|||||||||6
1614151910000|2021-02-24 07:31:50|||||||||7
1614151920000|2021-02-24 07:32:00|||||||||3
1614151930000|2021-02-24 07:32:10|335.3|335.1|335.25|335.1|335.3|335.1|335.25|335.1|13
1614151940000|2021-02-24 07:32:20|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|8
1614151950000|2021-02-24 07:32:30||335.1||335.1||335.15||335.1|10
1614151960000|2021-02-24 07:32:40|||||||||5
1614151970000|2021-02-24 07:32:50||335.15||335.15||335.15||335.15|6
1614151980000|2021-02-24 07:33:00|||||||||4
1614151990000|2021-02-24 07:33:10|||||||||8
1614152000000|2021-02-24 07:33:20|||||||||4
1614152020000|2021-02-24 07:33:40|||||||||19
1614152030000|2021-02-24 07:33:50|335.25|335.1|335.25|335.05|335.25|335.1|335.25|335.05|7
1614152040000|2021-02-24 07:34:00|335.2|335.1|335.2|335.05|335.25|335.1|335.2|335.05|9
1614152050000|2021-02-24 07:34:10|335.15|335|335.2|335|335.2|335|335.15|335|10
1614152060000|2021-02-24 07:34:20||335.05||335.05||335.05||335.05|3
1614152070000|2021-02-24 07:34:30|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.05|16
1614152080000|2021-02-24 07:34:40|335.2|335.05|335.1|334.95|335.2|335.05|335.1|334.95|11
1614152090000|2021-02-24 07:34:50|335.15|335|335.2|335|335.2|335|335.15|335|9
1614152100000|2021-02-24 07:35:00|335.15|335.05|335.15|335|335.15|335.05|335.15|335|6
1614152110000|2021-02-24 07:35:10|||||||||5
1614152120000|2021-02-24 07:35:20|335.2||335.2||335.2||335.2||11
1614152130000|2021-02-24 07:35:30|335.15||335.15||335.15||335.15||22
1614152140000|2021-02-24 07:35:40|||||||||7
1614152150000|2021-02-24 07:35:50|335.2|335.05|335.25|335.05|335.25|335.05|335.2|335.05|13
1614152160000|2021-02-24 07:36:00||335.1||335.1||335.1||335.1|4
1614152170000|2021-02-24 07:36:10|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.1|8
1614152180000|2021-02-24 07:36:20||335.1||335.1||335.1||335.1|4
1614152190000|2021-02-24 07:36:30|335.35|335.15|335.35|335.15|335.35|335.15|335.35|335.1|41
1614152200000|2021-02-24 07:36:40||335.2||335.2||335.2||335.15|4
1614152210000|2021-02-24 07:36:50|335.4|335.15|335.4|335.2|335.4|335.2|335.4|335.15|5
1614152220000|2021-02-24 07:37:00|335.35|335.25|335.4|335.2|335.4|335.25|335.35|335.2|15
1614152230000|2021-02-24 07:37:10|335.35|335.15|335.35|335.15|335.35|335.15|335.35|335.15|6
1614152240000|2021-02-24 07:37:20|335.3||335.3||335.3||335.3||6
1614152250000|2021-02-24 07:37:30|335.35|335.2|335.4|335.2|335.4|335.2|335.3|335.2|6
1614152260000|2021-02-24 07:37:40||335.25||335.25||335.25||335.25|6
1614152270000|2021-02-24 07:37:50|||||||||5
1614152280000|2021-02-24 07:38:00|335.45|335.3|335.45|335.3|335.45|335.3|335.45|335.3|11
1614152290000|2021-02-24 07:38:10|335.4|335.25|335.4|335.2|335.4|335.25|335.35|335.2|13
1614152300000|2021-02-24 07:38:20||335.25||335.25||335.25||335.25|3
1614152310000|2021-02-24 07:38:30|335.35|335.2|335.4|335.2|335.4|335.2|335.35|335.15|8
1614152320000|2021-02-24 07:38:40|335.35||335.35||335.35||335.35||6
1614152330000|2021-02-24 07:38:50|335.4||335.35||335.4||335.35||5
1614152340000|2021-02-24 07:39:00|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|9
1614152350000|2021-02-24 07:39:10||335.1||335.15||335.15||335.1|14
1614152360000|2021-02-24 07:39:20||335.1||335.1||335.1||335.1|8
1614152370000|2021-02-24 07:39:30|335.25||335.25||335.25||335.25||13
1614152380000|2021-02-24 07:39:40|335.2|335.05|335.2|335|335.2|335.05|335.2|335|7
1614152390000|2021-02-24 07:39:50||335.05||335.05||335.05||335.05|7
1614152400000|2021-02-24 07:40:00|335.3|335.1|335.3|335.15|335.4|335.15|335.3|335.1|10
1614152410000|2021-02-24 07:40:10|335.35||335.35||335.35||335.35||3
1614152420000|2021-02-24 07:40:20||335.2||335.15||335.2||335.15|3
1614152430000|2021-02-24 07:40:30|335.3|335.1|335.35|335.15|335.35|335.15|335.3|335.1|10
1614152440000|2021-02-24 07:40:40|335.3|335.1|335.3|335.1|335.3|335.1|335.3|335.1|5
1614152450000|2021-02-24 07:40:50|||||||||8
1614152460000|2021-02-24 07:41:00|335.25||335.25||335.25||335.25||0
1614152470000|2021-02-24 07:41:10|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|8
1614152480000|2021-02-24 07:41:20|||||||||4
1614152490000|2021-02-24 07:41:30|||||||||2
1614152510000|2021-02-24 07:41:50||335||335.05||335.05||335|13
1614152520000|2021-02-24 07:42:00|335.25|335|335.25|335.1|335.25|335.1|335.25|335|10
1614152530000|2021-02-24 07:42:10|335.3||335.3||335.3||335.3||3
1614152540000|2021-02-24 07:42:20||335.15||335.1||335.15||335.1|2
1614152550000|2021-02-24 07:42:30|335.2|335.05|335.25|335.1|335.25|335.1|335.2|335|22
1614152560000|2021-02-24 07:42:40|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|4
1614152570000|2021-02-24 07:42:50|||||||||5
1614152580000|2021-02-24 07:43:00|335.25||335.25||335.3||335.25||9
1614152590000|2021-02-24 07:43:10|335.3|335.1|335.25|335.1|335.3|335.1|335.25|335.1|2
1614152600000|2021-02-24 07:43:20|||||||||9
1614152610000|2021-02-24 07:43:30|||||||||3
1614152630000|2021-02-24 07:43:50|335.3||335.3||335.3||335.3||12
1614152640000|2021-02-24 07:44:00||335.15||335.15||335.15||335.15|6
1614152650000|2021-02-24 07:44:10|||||||||2
1614152660000|2021-02-24 07:44:20|||||||||2
1614152670000|2021-02-24 07:44:30|||||||||3
1614152680000|2021-02-24 07:44:40|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|12
1614152690000|2021-02-24 07:44:50|||||||||8
1614152700000|2021-02-24 07:45:00|335.3|335.15|335.35|335.2|335.35|335.2|335.3|335.15|14
1614152710000|2021-02-24 07:45:10|335.4|335.25|335.4|335.2|335.45|335.25|335.4|335.2|10
1614152720000|2021-02-24 07:45:20|335.35|335.15|335.3|335.15|335.35|335.15|335.3|335.15|10
1614152730000|2021-02-24 07:45:30|||||||||12
1614152740000|2021-02-24 07:45:40|335.25|335.1|335.25|335.1|335.3|335.1|335.25|335.1|11
1614152750000|2021-02-24 07:45:50|335.2|335.05|335.2|335|335.25|335.05|335.2|335|11
1614152760000|2021-02-24 07:46:00||335.05||335||335.05||335|4
1614152770000|2021-02-24 07:46:10|335.15||335.15||335.2||335.15||7
1614152780000|2021-02-24 07:46:20|335.2|335.05|335.25|335.05|335.25|335.05|335.2|335.05|5
1614152790000|2021-02-24 07:46:30|335.2||335.2||335.25||335.2||5
1614152800000|2021-02-24 07:46:40|335.25||335.2||335.25||335.2||26
1614152810000|2021-02-24 07:46:50|335.15|335|335.15|335|335.15|335|335.15|335|18
1614152820000|2021-02-24 07:47:00|335.2|335.05|335.2|335|335.25|335.05|335.2|335|10
1614152830000|2021-02-24 07:47:10||335.05||335.05||335.05||335.05|3
1614152840000|2021-02-24 07:47:20|335.15|335|335.15|335|335.15|335|335.15|335|11
1614152850000|2021-02-24 07:47:30||334.95||335||335||334.95|8
1614152860000|2021-02-24 07:47:40|||||||||5
1614152870000|2021-02-24 07:47:50||334.95||335||335||334.95|9
1614152880000|2021-02-24 07:48:00|335.1|334.95|335.15|334.95|335.15|334.95|335.1|334.95|16
1614152890000|2021-02-24 07:48:10|||||||||4
1614152900000|2021-02-24 07:48:20|335.2|335|335.15|335|335.2|335|335.15|335|4
1614152910000|2021-02-24 07:48:30|335.2||335.2||335.2||335.2||17
1614152920000|2021-02-24 07:48:40|335.15||335.15||335.15||335.15||6
1614152930000|2021-02-24 07:48:50|||||||||22
1614152940000|2021-02-24 07:49:00|||||||||4
1614152950000|2021-02-24 07:49:10|||||||||7
1614152970000|2021-02-24 07:49:30||334.95||334.95||334.95||334.95|10
1614152980000|2021-02-24 07:49:40|||||||||6
1614152990000|2021-02-24 07:49:50|335.1|334.9|335.05|334.9|335.15|334.9|335.05|334.9|18
1614153000000|2021-02-24 07:50:00|335.1|334.95|335.05|334.85|335.1|334.95|335.05|334.85|12
1614153010000|2021-02-24 07:50:10|335.1|334.9|335|334.85|335.1|334.9|335|334.85|8
1614153020000|2021-02-24 07:50:20|335.05|334.9|335.05|334.9|335.1|334.9|335.05|334.9|20
1614153030000|2021-02-24 07:50:30|335.1||335.1||335.1||335.1||18
1614153040000|2021-02-24 07:50:40|335.05||335.1||335.1||335.05||7
1614153050000|2021-02-24 07:50:50|||||||||7
1614153060000|2021-02-24 07:51:00|||||||||7
1614153070000|2021-02-24 07:51:10|335.05||335.1||335.1||335.05||2
1614153080000|2021-02-24 07:51:20||334.95||334.95||334.95||334.95|3
1614153090000|2021-02-24 07:51:30|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|21
1614153100000|2021-02-24 07:51:40||334.85||334.9||334.9||334.85|8
1614153110000|2021-02-24 07:51:50|335.1|334.95|335.05|334.85|335.1|334.95|335.05|334.85|11
1614153120000|2021-02-24 07:52:00|335|334.9|335.05|334.85|335.05|334.9|335|334.85|6
1614153130000|2021-02-24 07:52:10||334.9||334.9||334.9||334.85|7
1614153140000|2021-02-24 07:52:20|335|334.85|335|334.8|335|334.85|334.95|334.8|12
1614153150000|2021-02-24 07:52:30|334.95||334.95||334.95||334.95||6
1614153160000|2021-02-24 07:52:40|||||||||2
1614153170000|2021-02-24 07:52:50|335|334.75|334.95|334.75|335|334.75|334.95|334.75|22
1614153180000|2021-02-24 07:53:00||334.8||334.8||334.8||334.8|7
1614153190000|2021-02-24 07:53:10|||||||||4
1614153200000|2021-02-24 07:53:20|335||334.95||335||334.95||3
1614153210000|2021-02-24 07:53:30|334.9|334.75|334.95|334.75|334.95|334.75|334.9|334.75|10
1614153220000|2021-02-24 07:53:40|335|334.8|334.95|334.8|335|334.8|334.95|334.8|5
1614153230000|2021-02-24 07:53:50|335|334.75|334.9|334.75|335|334.75|334.9|334.75|14
1614153240000|2021-02-24 07:54:00|334.95|334.7|334.95|334.75|334.95|334.75|334.95|334.7|15
1614153250000|2021-02-24 07:54:10|335|334.8|335|334.8|335|334.8|334.95|334.8|9
1614153260000|2021-02-24 07:54:20|334.95||335||335||334.95||2
1614153270000|2021-02-24 07:54:30|334.95||335||335||334.95||14
1614153280000|2021-02-24 07:54:40|334.95||334.95||335||334.95||5
1614153290000|2021-02-24 07:54:50|||||||||2
1614153300000|2021-02-24 07:55:00|334.9|334.75|334.95|334.8|334.95|334.8|334.9|334.75|12
1614153310000|2021-02-24 07:55:10|334.9|334.75|334.95|334.75|334.95|334.75|334.9|334.75|4
1614153320000|2021-02-24 07:55:20|334.9||334.9||334.9||334.9||3
1614153330000|2021-02-24 07:55:30|334.95||334.9||334.95||334.9||7
1614153340000|2021-02-24 07:55:40|334.95||334.95||334.95||334.95||5
1614153350000|2021-02-24 07:55:50|334.9|334.8|334.95|334.75|334.95|334.8|334.9|334.75|9
1614153360000|2021-02-24 07:56:00|334.9||334.95||334.95||334.9||2
1614153370000|2021-02-24 07:56:10|334.9||334.9||334.9||334.9||3
1614153380000|2021-02-24 07:56:20|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|6
1614153390000|2021-02-24 07:56:30|335|334.85|335|334.85|335|334.85|335|334.85|3
1614153400000|2021-02-24 07:56:40|||||||||10
1614153410000|2021-02-24 07:56:50|335.05||335.05||335.05||335.05||69
1614153420000|2021-02-24 07:57:00|335.1|334.9|335.1|334.9|335.1|334.95|335.05|334.9|12
1614153430000|2021-02-24 07:57:10||334.95||334.95||334.95||334.95|3
1614153440000|2021-02-24 07:57:20|335.05|334.9|335.1|334.9|335.1|334.9|335.05|334.9|7
1614153450000|2021-02-24 07:57:30|335.05|334.95|335.05|334.9|335.1|334.95|335.05|334.9|39
1614153460000|2021-02-24 07:57:40|335|334.85|335.1|334.9|335.1|334.9|335|334.85|8
1614153470000|2021-02-24 07:57:50||334.95||334.9||334.95||334.9|7
1614153480000|2021-02-24 07:58:00||334.95||334.95||334.95||334.95|5
1614153490000|2021-02-24 07:58:10|335.15||335.15||335.15||335.15||6
1614153500000|2021-02-24 07:58:20|335.2|335|335.2|335.05|335.2|335.05|335.2|335|7
1614153510000|2021-02-24 07:58:30|335.15|335|335.15|335|335.15|335|335.15|335|8
1614153520000|2021-02-24 07:58:40||334.95||334.95||334.95||334.95|18
1614153530000|2021-02-24 07:58:50|335.1|334.9|335.1|334.9|335.1|334.9|335.1|334.9|19
1614153540000|2021-02-24 07:59:00|335.15|334.95|335.15|334.95|335.15|334.95|335.1|334.95|1
1614153550000|2021-02-24 07:59:10|||||||||6
1614153560000|2021-02-24 07:59:20|||||||||29
1614153580000|2021-02-24 07:59:40|335.2|335.05|335.2|335|335.2|335.05|335.2|335|62
1614153590000|2021-02-24 07:59:50|335.15|335.05|335.15|335|335.2|335.05|335.15|335|15
1614153600000|2021-02-24 08:00:00|335.2|334.95|335.2|335|335.2|335|335.1|334.95|93
1614153610000|2021-02-24 08:00:10|335.15|334.95|335.1|334.95|335.15|334.95|335.1|334.95|5
1614153620000|2021-02-24 08:00:20|335.15|335|335.2|335|335.2|335.05|335.15|335|5
1614153630000|2021-02-24 08:00:30|335.15|335.05|335.2|335|335.2|335.05|335.15|335|12
1614153640000|2021-02-24 08:00:40|335.25|335.05|335.25|335.05|335.25|335.05|335.2|335|10
1614153650000|2021-02-24 08:00:50|||||||||2
1614153660000|2021-02-24 08:01:00|335.3|335.1|335.3|335.1|335.3|335.1|335.3|335.1|5
1614153670000|2021-02-24 08:01:10|335.35|335.15|335.35|335.15|335.35|335.15|335.35|335.15|3
1614153680000|2021-02-24 08:01:20|335.3||335.35||335.4||335.3||2
1614153690000|2021-02-24 08:01:30|335.4|335.2|335.35|335.15|335.4|335.25|335.3|335.15|8
1614153700000|2021-02-24 08:01:40|335.4|335.2|335.4|335.2|335.4|335.2|335.35|335.2|2
1614153710000|2021-02-24 08:01:50|335.35|335.15|335.3|335.15|335.35|335.2|335.3|335.15|11
1614153720000|2021-02-24 08:02:00|335.35||335.4||335.4||335.35||3
1614153730000|2021-02-24 08:02:10||335.2||335.2||335.2||335.2|0
1614153740000|2021-02-24 08:02:20|335.45||335.45||335.45||335.4||13
1614153750000|2021-02-24 08:02:30|335.4|335.25|335.4|335.25|335.45|335.3|335.4|335.25|12
1614153760000|2021-02-24 08:02:40|335.45||335.4||335.45||335.4||3
1614153770000|2021-02-24 08:02:50|||||||||3
1614153780000|2021-02-24 08:03:00|335.35|335.2|335.3|335.15|335.35|335.2|335.25|335.1|25
1614153790000|2021-02-24 08:03:10|335.25|335.1|335.35|335.15|335.35|335.15|335.25|335.1|30
1614153800000|2021-02-24 08:03:20|335.3||335.35||335.35||335.3||0
1614153810000|2021-02-24 08:03:30|335.3|335.1|335.3|335.1|335.35|335.15|335.3|335.1|12
1614153820000|2021-02-24 08:03:40|335.25|335.15|335.3|335.15|335.3|335.15|335.25|335.15|5
1614153830000|2021-02-24 08:03:50|335.35|335.2|335.35|335.15|335.35|335.2|335.35|335.15|8
1614153840000|2021-02-24 08:04:00|335.4|335.2|335.4|335.25|335.4|335.25|335.4|335.2|1
1614153850000|2021-02-24 08:04:10|335.45|335.3|335.4|335.25|335.5|335.35|335.4|335.25|14
1614153860000|2021-02-24 08:04:20|335.45|335.3|335.45|335.25|335.45|335.3|335.45|335.25|6
1614153870000|2021-02-24 08:04:30||335.3||335.25||335.3||335.25|1
1614153880000|2021-02-24 08:04:40||335.3||335.25||335.3||335.25|3
1614153890000|2021-02-24 08:04:50|335.4|335.3|335.4|335.2|335.4|335.3|335.4|335.2|31
1614153900000|2021-02-24 08:05:00|335.45|335.25|335.35|335.2|335.5|335.3|335.35|335.15|49
1614153910000|2021-02-24 08:05:10|335.4|335.25|335.35|335.15|335.45|335.25|335.35|335.15|13
1614153920000|2021-02-24 08:05:20|335.3||335.35||335.4||335.3||4
1614153930000|2021-02-24 08:05:30|335.3|335.2|335.3|335.1|335.35|335.2|335.3|335.1|22
1614153940000|2021-02-24 08:05:40|335.25|335.05|335.35|335.15|335.35|335.15|335.25|335.05|21
1614153950000|2021-02-24 08:05:50|335.3|335.2|335.35|335.15|335.35|335.2|335.3|335.1|8
1614153960000|2021-02-24 08:06:00|335.4|335.2|335.4|335.2|335.4|335.2|335.4|335.2|8
1614153970000|2021-02-24 08:06:10|335.45|335.25|335.45|335.25|335.5|335.25|335.4|335.25|2
1614153980000|2021-02-24 08:06:20|335.4||335.4||335.4||335.4||1
1614153990000|2021-02-24 08:06:30||335.2||335.25||335.25||335.2|23
1614154000000|2021-02-24 08:06:40||335.2||335.2||335.2||335.2|1
1614154010000|2021-02-24 08:06:50|335.35|335.25|335.4|335.25|335.45|335.25|335.35|335.25|4
1614154020000|2021-02-24 08:07:00|335.45||335.45||335.45||335.4||4
1614154030000|2021-02-24 08:07:10|335.5|335.3|335.5|335.25|335.5|335.3|335.5|335.25|2
1614154040000|2021-02-24 08:07:20|335.45||335.45||335.45||335.45||2
1614154050000|2021-02-24 08:07:30|||||||||3
1614154060000|2021-02-24 08:07:40|335.5|335.3|335.45|335.3|335.5|335.3|335.45|335.3|0
1614154070000|2021-02-24 08:07:50|335.5||335.45||335.5||335.45||1
1614154080000|2021-02-24 08:08:00|335.5||335.45||335.5||335.45||13
1614154090000|2021-02-24 08:08:10|335.4|335.25|335.4|335.2|335.45|335.25|335.4|335.2|18
1614154100000|2021-02-24 08:08:20|||||||||3
1614154110000|2021-02-24 08:08:30|335.45|335.25|335.4|335.25|335.45|335.25|335.4|335.25|2
1614154120000|2021-02-24 08:08:40|335.45||335.4||335.45||335.4||1
1614154130000|2021-02-24 08:08:50|335.45||335.45||335.45||335.4||3
1614154140000|2021-02-24 08:09:00|335.4||335.45||335.45||335.4||7
1614154150000|2021-02-24 08:09:10|335.4|335.2|335.35|335.2|335.4|335.2|335.35|335.2|5
1614154160000|2021-02-24 08:09:20|335.4||335.35||335.4||335.35||11
1614154170000|2021-02-24 08:09:30|335.4||335.4||335.4||335.4||4
1614154180000|2021-02-24 08:09:40|335.45|335.25|335.45|335.25|335.45|335.25|335.4|335.25|1
1614154190000|2021-02-24 08:09:50|335.4||335.4||335.4||335.4||1
1614154200000|2021-02-24 08:10:00|||||||||2
1614154210000|2021-02-24 08:10:10|335.45|335.3|335.4|335.25|335.45|335.3|335.4|335.25|11
1614154220000|2021-02-24 08:10:20|335.45||335.4||335.5||335.4||23
1614154230000|2021-02-24 08:10:30|335.45|335.2|335.4|335.25|335.45|335.25|335.4|335.2|10
1614154240000|2021-02-24 08:10:40|335.45|335.2|335.45|335.25|335.45|335.3|335.45|335.2|9
1614154250000|2021-02-24 08:10:50|335.5|335.3|335.4|335.25|335.5|335.3|335.4|335.25|8
1614154260000|2021-02-24 08:11:00|335.45|335.2|335.4|335.2|335.45|335.2|335.4|335.2|4
1614154270000|2021-02-24 08:11:10|335.35|335.25|335.4|335.2|335.45|335.25|335.35|335.2|5
1614154280000|2021-02-24 08:11:20|335.35|335.15|335.25|335.1|335.35|335.15|335.25|335.05|34
1614154290000|2021-02-24 08:11:30|335.2|335.05|335.25|335.05|335.25|335.05|335.2|335.05|9
1614154300000|2021-02-24 08:11:40|335.2|335|335.15|335|335.2|335|335.15|335|2
1614154310000|2021-02-24 08:11:50|335.2||335.2||335.2||335.15||3
1614154320000|2021-02-24 08:12:00|||||||||32
1614154330000|2021-02-24 08:12:10|335.15||335.2||335.2||335.15||0
1614154340000|2021-02-24 08:12:20|335.15|334.95|335.1|334.95|335.15|334.95|335.1|334.95|5
1614154350000|2021-02-24 08:12:30|335.05|334.9|335.05|334.9|335.15|334.9|335.05|334.9|13
1614154360000|2021-02-24 08:12:40|335.1|334.95|335.1|334.95|335.15|334.95|335.1|334.95|2
1614154370000|2021-02-24 08:12:50|335.15||335.1||335.15||335.1||6
1614154380000|2021-02-24 08:13:00|||||||||2
1614154390000|2021-02-24 08:13:10|335.15||335.1||335.15||335.1||1
1614154400000|2021-02-24 08:13:20|335.05|334.9|335.05|334.9|335.1|334.95|335.05|334.9|8
1614154420000|2021-02-24 08:13:40|335|334.85|335|334.85|335.05|334.85|335|334.85|11
1614154430000|2021-02-24 08:13:50|335.1|334.9|335.1|334.9|335.1|334.9|335|334.85|12
1614154440000|2021-02-24 08:14:00|335.05|334.95|335|334.8|335.05|334.95|335|334.8|10
1614154450000|2021-02-24 08:14:10|335.05|334.85|335.05|334.9|335.05|334.9|335.05|334.85|1
1614154460000|2021-02-24 08:14:20|335.1|334.95|335.05|334.9|335.1|334.95|335.05|334.85|12
1614154470000|2021-02-24 08:14:30|335.1||335.1||335.1||335.1||1
1614154480000|2021-02-24 08:14:40|335.15|334.95|335.2|335|335.2|335|335.15|334.95|0
1614154490000|2021-02-24 08:14:50|335.15|334.95|335.1|334.9|335.15|335|335.1|334.9|14
1614154500000|2021-02-24 08:15:00||334.95||334.9||334.95||334.9|5
1614154510000|2021-02-24 08:15:10|335.05|334.85|335.05|334.85|335.05|334.85|335.05|334.85|2
1614154520000|2021-02-24 08:15:20|335||335||335.05||335||3
1614154530000|2021-02-24 08:15:30|||||||||11
1614154540000|2021-02-24 08:15:40|334.95|334.8|334.9|334.75|335|334.85|334.9|334.7|40
1614154550000|2021-02-24 08:15:50|334.95|334.7|334.9|334.7|334.95|334.7|334.9|334.7|3
1614154560000|2021-02-24 08:16:00|334.85|334.75|334.95|334.75|334.95|334.8|334.85|334.75|10
1614154570000|2021-02-24 08:16:10|||||||||2
1614154580000|2021-02-24 08:16:20|||||||||2
1614154590000|2021-02-24 08:16:30|335|334.8|335.05|334.85|335.05|334.85|335|334.8|7
1614154600000|2021-02-24 08:16:40|335.1|334.9|335|334.85|335.1|334.9|335|334.85|5
1614154610000|2021-02-24 08:16:50|335.05|334.8|334.95|334.75|335.05|334.8|334.95|334.75|12
1614154620000|2021-02-24 08:17:00|335|334.8|335|334.85|335|334.85|334.95|334.8|1
1614154630000|2021-02-24 08:17:10|335.05|334.9|335.1|334.95|335.1|334.95|335.05|334.85|6
1614154640000|2021-02-24 08:17:20||334.9||334.9||334.9||334.85|2
1614154650000|2021-02-24 08:17:30|||||||||1
1614154660000|2021-02-24 08:17:40||334.95||334.95||334.95||334.95|1
1614154670000|2021-02-24 08:17:50|||||||||1
1614154680000|2021-02-24 08:18:00||334.9||334.9||334.9||334.9|6
1614154690000|2021-02-24 08:18:10||334.95||334.9||334.95||334.9|10
1614154710000|2021-02-24 08:18:30|335.15|334.95|335.2|335.05|335.2|335.05|335.15|334.95|20
1614154720000|2021-02-24 08:18:40|335.15|335|335.15|334.95|335.15|335|335.15|334.95|21
1614154730000|2021-02-24 08:18:50|||||||||15
1614154740000|2021-02-24 08:19:00|335.2|335|335.2|334.95|335.25|335|335.2|334.95|51
1614154750000|2021-02-24 08:19:10||335||335||335||335|3
1614154760000|2021-02-24 08:19:20|335.25|335.05|335.3|335.1|335.3|335.15|335.25|335.05|15
1614154780000|2021-02-24 08:19:40||335.15||335.1||335.15||335.1|2
1614154790000|2021-02-24 08:19:50|335.25||335.3||335.3||335.25||2
1614154800000|2021-02-24 08:20:00|335.25|335.15|335.3|335.15|335.3|335.15|335.25|335.15|0
1614154810000|2021-02-24 08:20:10||335.1||335.1||335.1||335.1|3
1614154820000|2021-02-24 08:20:20|335.25||335.25||335.3||335.25||0
1614154830000|2021-02-24 08:20:30|||||||||1
1614154840000|2021-02-24 08:20:40|335.2|335.05|335.25|335.1|335.25|335.1|335.2|335.05|8
1614154850000|2021-02-24 08:20:50|||||||||2
1614154860000|2021-02-24 08:21:00|335.3|335.15|335.35|335.15|335.35|335.15|335.3|335.15|9
1614154870000|2021-02-24 08:21:10|335.3|335.2|335.35|335.2|335.35|335.2|335.3|335.2|9
1614154880000|2021-02-24 08:21:20|||||||||6
1614154890000|2021-02-24 08:21:30|335.3|335.15|335.3|335.15|335.35|335.2|335.3|335.15|15
1614154900000|2021-02-24 08:21:40|335.35||335.3||335.35||335.3||2
1614154910000|2021-02-24 08:21:50|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|7
1614154920000|2021-02-24 08:22:00|335.3|335.15|335.3|335.1|335.3|335.15|335.2|335.05|17
1614154930000|2021-02-24 08:22:10|335.25|335.15|335.3|335.15|335.3|335.15|335.25|335.15|5
1614154950000|2021-02-24 08:22:30|||||||||3
1614154960000|2021-02-24 08:22:40|335.25|335.1|335.3|335.1|335.3|335.1|335.25|335.1|8
1614154970000|2021-02-24 08:22:50|335.4|335.15|335.4|335.2|335.4|335.2|335.4|335.15|15
1614154980000|2021-02-24 08:23:00|335.45|335.25|335.45|335.25|335.45|335.25|335.45|335.25|6
1614154990000|2021-02-24 08:23:10|335.4|335.2|335.4|335.2|335.4|335.2|335.4|335.2|5
1614155000000|2021-02-24 08:23:20|335.35||335.35||335.4||335.35||1
1614155010000|2021-02-24 08:23:30|335.3|335.15|335.3|335.15|335.35|335.15|335.3|335.15|3
1614155030000|2021-02-24 08:23:50|||||||||3
1614155040000|2021-02-24 08:24:00|||||||||25
1614155050000|2021-02-24 08:24:10|335.25|335.1|335.3|335.1|335.3|335.15|335.25|335.1|14
1614155060000|2021-02-24 08:24:20|335.25||335.3||335.3||335.25||1
1614155070000|2021-02-24 08:24:30|335.25|335.15|335.25|335.1|335.3|335.15|335.25|335.1|16
1614155080000|2021-02-24 08:24:40|||||||||12
1614155090000|2021-02-24 08:24:50|||||||||5
1614155100000|2021-02-24 08:25:00|335.2|335.05|335.25|335.05|335.25|335.05|335.2|335.05|13
1614155110000|2021-02-24 08:25:10||335.1||335.1||335.1||335.1|0
1614155120000|2021-02-24 08:25:20|335.3|335.15|335.3|335.15|335.3|335.15|335.25|335.1|12
1614155130000|2021-02-24 08:25:30|||||||||4
1614155140000|2021-02-24 08:25:40|||||||||1
1614155150000|2021-02-24 08:25:50|335.35||335.3||335.35||335.3||4
1614155160000|2021-02-24 08:26:00|335.25|335.1|335.25|335.1|335.3|335.1|335.25|335.1|9
1614155170000|2021-02-24 08:26:10|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|2
1614155180000|2021-02-24 08:26:20|335.35|335.2|335.3|335.15|335.35|335.2|335.3|335.15|32
1614155190000|2021-02-24 08:26:30|||||||||2
1614155200000|2021-02-24 08:26:40||335.1||335.15||335.15||335.1|6
1614155210000|2021-02-24 08:26:50|||||||||4
1614155220000|2021-02-24 08:27:00||335.1||335.15||335.15||335.1|3
1614155230000|2021-02-24 08:27:10|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.2|11
1614155240000|2021-02-24 08:27:20|335.3|335.15|335.35|335.15|335.35|335.2|335.3|335.15|10
1614155250000|2021-02-24 08:27:30|335.3|335.2|335.3|335.1|335.3|335.2|335.3|335.1|23
1614155260000|2021-02-24 08:27:40|335.25|335.05|335.2|335|335.25|335.05|335.2|335|17
1614155270000|2021-02-24 08:27:50|335.15|334.95|335.15|334.95|335.2|334.95|335.15|334.95|5
1614155280000|2021-02-24 08:28:00||335||334.95||335||334.95|1
1614155300000|2021-02-24 08:28:20||335||335||335||335|2
1614155320000|2021-02-24 08:28:40||334.95||335||335||334.95|17
1614155340000|2021-02-24 08:29:00|||||||||4
1614155350000|2021-02-24 08:29:10|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|7
1614155360000|2021-02-24 08:29:20|335.15|335|335.15|334.95|335.15|335.05|335.1|334.95|16
1614155370000|2021-02-24 08:29:30|335.1||335.1||335.1||335.1||0
1614155380000|2021-02-24 08:29:40||334.9||334.95||334.95||334.9|15
1614155390000|2021-02-24 08:29:50||334.9||334.9||334.9||334.9|4
1614155400000|2021-02-24 08:30:00||334.95||334.95||334.95||334.95|6
1614155410000|2021-02-24 08:30:10|||||||||15
1614155420000|2021-02-24 08:30:20|335.15|335|335.15|335|335.15|335|335.15|335|10
1614155430000|2021-02-24 08:30:30|335.1|334.95|335.15|335|335.15|335|335.1|334.95|18
1614155440000|2021-02-24 08:30:40|335.1|334.95|335.15|334.95|335.15|335|335.1|334.95|11
1614155450000|2021-02-24 08:30:50|335.1||335.1||335.15||335.1||3
1614155460000|2021-02-24 08:31:00|335.15|334.9|335.1|334.95|335.15|334.95|335.1|334.9|10
1614155470000|2021-02-24 08:31:10|335.15|335|335.1|334.95|335.15|335|335.1|334.95|7
1614155480000|2021-02-24 08:31:20|335.15|335|335.15|335|335.15|335|335.1|335|19
1614155490000|2021-02-24 08:31:30|335.1|334.9|335.1|334.95|335.1|334.95|335.1|334.9|20
1614155500000|2021-02-24 08:31:40|335.15|334.9|335.1|334.9|335.15|334.95|335.1|334.9|21
1614155510000|2021-02-24 08:31:50||334.95||334.9||334.95||334.9|3
1614155520000|2021-02-24 08:32:00|||||||||3
1614155530000|2021-02-24 08:32:10|||||||||3
1614155540000|2021-02-24 08:32:20|335.05|334.8|334.95|334.75|335.05|334.8|334.95|334.75|58
1614155550000|2021-02-24 08:32:30|335|334.8|335.05|334.9|335.05|334.9|335|334.8|20
1614155560000|2021-02-24 08:32:40||334.85||334.85||334.85||334.85|3
1614155570000|2021-02-24 08:32:50|335.15|334.9|335.1|334.95|335.15|334.95|335.1|334.9|10
1614155580000|2021-02-24 08:33:00|335.05|334.9|335.1|334.9|335.1|334.9|335.05|334.9|7
1614155590000|2021-02-24 08:33:10|335.05|334.95|335.05|334.9|335.1|334.95|335.05|334.9|13
1614155600000|2021-02-24 08:33:20|335.1||335.05||335.1||335.05||11
1614155610000|2021-02-24 08:33:30|335|334.85|335|334.85|335.05|334.9|335|334.85|22
1614155620000|2021-02-24 08:33:40|||||||||2
1614155630000|2021-02-24 08:33:50|||||||||1
1614155640000|2021-02-24 08:34:00|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|11
1614155650000|2021-02-24 08:34:10|335|334.85|335.05|334.9|335.05|334.9|335|334.85|13
1614155660000|2021-02-24 08:34:20|335|334.85|335.05|334.85|335.05|334.85|335|334.85|9
1614155670000|2021-02-24 08:34:30|||||||||2
1614155680000|2021-02-24 08:34:40|335||335.05||335.05||335||3
1614155690000|2021-02-24 08:34:50|335||335||335||335||4
1614155700000|2021-02-24 08:35:00|||||||||2
1614155720000|2021-02-24 08:35:20|||||||||4
1614155730000|2021-02-24 08:35:30|||||||||1
1614155740000|2021-02-24 08:35:40|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|10
1614155750000|2021-02-24 08:35:50|||||||||6
1614155760000|2021-02-24 08:36:00|335|334.85|335|334.85|335.05|334.9|335|334.85|46
1614155770000|2021-02-24 08:36:10||334.8||334.85||334.85||334.8|12
1614155780000|2021-02-24 08:36:20|||||||||12
1614155790000|2021-02-24 08:36:30|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|6
1614155800000|2021-02-24 08:36:40|335|334.85|335|334.85|335|334.85|335|334.85|13
1614155810000|2021-02-24 08:36:50|||||||||1
1614155830000|2021-02-24 08:37:10|335.05|334.9|335.05|334.9|335.05|334.9|335.05|334.9|215
1614155840000|2021-02-24 08:37:20|335|334.85|335|334.85|335|334.9|335|334.85|44
1614155850000|2021-02-24 08:37:30|||||||||2
1614155860000|2021-02-24 08:37:40|||||||||1
1614155870000|2021-02-24 08:37:50|||||||||8
1614155880000|2021-02-24 08:38:00|334.95|334.8|334.9|334.75|334.95|334.8|334.9|334.75|51
1614155890000|2021-02-24 08:38:10|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|9
1614155910000|2021-02-24 08:38:30|||||||||6
1614155920000|2021-02-24 08:38:40|||||||||8
1614155930000|2021-02-24 08:38:50|335|334.85|335|334.85|335|334.85|335|334.85|14
1614155950000|2021-02-24 08:39:10|334.95|334.8|335|334.85|335|334.85|334.95|334.8|26
1614155960000|2021-02-24 08:39:20|||||||||2
1614155970000|2021-02-24 08:39:30|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.75|31
1614155980000|2021-02-24 08:39:40|||||||||2
1614155990000|2021-02-24 08:39:50|334.9|334.75|334.9|334.75|334.95|334.75|334.9|334.75|5
1614156000000|2021-02-24 08:40:00|||||||||5
1614156010000|2021-02-24 08:40:10|334.85|334.7|334.85|334.7|334.85|334.7|334.85|334.65|21
1614156020000|2021-02-24 08:40:20|334.9|334.65|334.9|334.7|334.9|334.7|334.85|334.65|29
1614156030000|2021-02-24 08:40:30|334.85|334.75|334.9|334.75|334.9|334.75|334.85|334.75|4
1614156040000|2021-02-24 08:40:40|||||||||4
1614156050000|2021-02-24 08:40:50|334.85|334.7|334.85|334.7|334.85|334.7|334.85|334.7|5
1614156060000|2021-02-24 08:41:00|334.9|334.75|334.9|334.75|334.9|334.75|334.85|334.7|7
1614156070000|2021-02-24 08:41:10|334.95|334.7|334.95|334.75|334.95|334.75|334.95|334.7|11
1614156080000|2021-02-24 08:41:20|334.9||334.95||334.95||334.9||0
1614156090000|2021-02-24 08:41:30||334.8||334.8||334.8||334.8|4
1614156100000|2021-02-24 08:41:40|334.9|334.75|334.95|334.75|334.95|334.8|334.9|334.75|16
1614156110000|2021-02-24 08:41:50|334.9||334.9||334.95||334.9||11
1614156120000|2021-02-24 08:42:00||334.7||334.7||334.7||334.7|8
1614156130000|2021-02-24 08:42:10||334.75||334.75||334.75||334.75|10
1614156140000|2021-02-24 08:42:20|334.95|334.8|335.05|334.9|335.05|334.9|334.95|334.8|60
1614156150000|2021-02-24 08:42:30||334.85||334.9||334.9||334.85|5
1614156160000|2021-02-24 08:42:40||334.85||334.85||334.9||334.85|8
1614156170000|2021-02-24 08:42:50|335||335||335||335||4
1614156180000|2021-02-24 08:43:00|335.05|334.9|335.05|334.85|335.05|334.9|335|334.85|17
1614156190000|2021-02-24 08:43:10|335||335.05||335.05||335||2
1614156200000|2021-02-24 08:43:20|335|334.9|335.05|334.9|335.05|334.9|335|334.9|5
1614156210000|2021-02-24 08:43:30|||||||||1
1614156220000|2021-02-24 08:43:40|||||||||5
1614156230000|2021-02-24 08:43:50|||||||||3
1614156240000|2021-02-24 08:44:00|||||||||4
1614156250000|2021-02-24 08:44:10|||||||||1
1614156260000|2021-02-24 08:44:20|335|334.85|335|334.8|335|334.85|335|334.8|19
1614156270000|2021-02-24 08:44:30|334.95|334.85|335.05|334.9|335.05|334.9|334.95|334.85|7
1614156280000|2021-02-24 08:44:40|||||||||1
1614156290000|2021-02-24 08:44:50|||||||||13
1614156300000|2021-02-24 08:45:00|||||||||3
1614156310000|2021-02-24 08:45:10||334.85||334.9||334.9||334.85|7
1614156320000|2021-02-24 08:45:20|335.1|334.95|335.1|334.95|335.1|334.95|335.1|334.95|20
1614156330000|2021-02-24 08:45:30|||||||||7
1614156340000|2021-02-24 08:45:40|335.15|334.9|335.15|335|335.15|335|335.15|334.9|9
1614156350000|2021-02-24 08:45:50|||||||||2
1614156360000|2021-02-24 08:46:00||334.95||334.95||334.95||334.95|4
1614156370000|2021-02-24 08:46:10||335||335||335||335|0
1614156380000|2021-02-24 08:46:20|||||||||7
1614156390000|2021-02-24 08:46:30|335.1|334.95|335.15|335|335.15|335|335.1|334.95|4
1614156400000|2021-02-24 08:46:40||334.95||335||335||334.95|7
1614156420000|2021-02-24 08:47:00|||||||||5
1614156430000|2021-02-24 08:47:10|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|10
1614156450000|2021-02-24 08:47:30|||||||||4
1614156460000|2021-02-24 08:47:40|335.15|335|335.1|334.95|335.15|335|335.1|334.95|16
1614156470000|2021-02-24 08:47:50|335.2|334.9|335.2|335|335.2|335|335.2|334.9|16
1614156480000|2021-02-24 08:48:00|335.25|335.05|335.25|335.1|335.25|335.1|335.25|335.05|50
1614156490000|2021-02-24 08:48:10|||||||||4
1614156500000|2021-02-24 08:48:20|||||||||12
1614156510000|2021-02-24 08:48:30|335.3|335.05|335.35|335.2|335.4|335.2|335.3|335.05|52
1614156520000|2021-02-24 08:48:40|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|7
1614156530000|2021-02-24 08:48:50|335.25|335.1|335.2|335.05|335.25|335.1|335.2|335.05|15
1614156540000|2021-02-24 08:49:00|||||||||4
1614156560000|2021-02-24 08:49:20|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.05|13
1614156570000|2021-02-24 08:49:30|||||||||1
1614156580000|2021-02-24 08:49:40|335.2|335.05|335.25|335.1|335.25|335.1|335.2|335.05|11
1614156590000|2021-02-24 08:49:50|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|11
1614156600000|2021-02-24 08:50:00||335.1||335.15||335.15||335.1|11
1614156610000|2021-02-24 08:50:10|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.15|17
1614156620000|2021-02-24 08:50:20|||||||||3
1614156630000|2021-02-24 08:50:30||335.15||335.15||335.2||335.15|10
1614156640000|2021-02-24 08:50:40|335.3|335.1|335.25|335.1|335.3|335.1|335.25|335.1|4
1614156650000|2021-02-24 08:50:50|||||||||3
1614156660000|2021-02-24 08:51:00|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|7
1614156670000|2021-02-24 08:51:10||335.1||335.15||335.15||335.1|4
1614156680000|2021-02-24 08:51:20|||||||||15
1614156690000|2021-02-24 08:51:30|||||||||6
1614156700000|2021-02-24 08:51:40|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.2|11
1614156710000|2021-02-24 08:51:50|||||||||6
1614156730000|2021-02-24 08:52:10|||||||||2
1614156740000|2021-02-24 08:52:20|||||||||37
1614156750000|2021-02-24 08:52:30|||||||||1
1614156760000|2021-02-24 08:52:40|335.45|335.3|335.5|335.3|335.5|335.35|335.45|335.3|27
1614156770000|2021-02-24 08:52:50|335.45|335.35|335.45|335.3|335.5|335.35|335.45|335.3|7
1614156780000|2021-02-24 08:53:00|335.4|335.25|335.35|335.2|335.45|335.25|335.35|335.15|23
1614156790000|2021-02-24 08:53:10|335.4|335.15|335.45|335.3|335.45|335.3|335.4|335.15|11
1614156800000|2021-02-24 08:53:20|335.5|335.25|335.4|335.2|335.5|335.25|335.4|335.2|23
1614156810000|2021-02-24 08:53:30||335.25||335.25||335.25||335.25|7
1614156820000|2021-02-24 08:53:40||335.2||335.25||335.25||335.2|8
1614156830000|2021-02-24 08:53:50|||||||||1
1614156840000|2021-02-24 08:54:00|335.35|335.2|335.4|335.25|335.4|335.25|335.35|335.2|23
1614156850000|2021-02-24 08:54:10|335.45|335.3|335.45|335.3|335.45|335.3|335.45|335.3|16
1614156860000|2021-02-24 08:54:20|335.5||335.45||335.5||335.45||23
1614156870000|2021-02-24 08:54:30|||||||||6
1614156880000|2021-02-24 08:54:40|||||||||105
1614156890000|2021-02-24 08:54:50|||||||||13
1614156900000|2021-02-24 08:55:00|||||||||5
1614156910000|2021-02-24 08:55:10|335.5||335.5||335.5||335.5||14
1614156920000|2021-02-24 08:55:20||335.35||335.35||335.35||335.35|11
1614156930000|2021-02-24 08:55:30|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.35|41
1614156940000|2021-02-24 08:55:40|335.6|335.45|335.55|335.4|335.6|335.45|335.55|335.4|68
1614156950000|2021-02-24 08:55:50|335.6||335.6||335.6||335.55||12
1614156960000|2021-02-24 08:56:00|335.55|335.35|335.55|335.35|335.6|335.4|335.55|335.35|9
1614156970000|2021-02-24 08:56:10|335.5|335.4|335.5|335.35|335.55|335.4|335.5|335.3|20
1614156980000|2021-02-24 08:56:20|335.45|335.3|335.5|335.3|335.5|335.35|335.45|335.3|8
1614156990000|2021-02-24 08:56:30||335.35||335.3||335.35||335.3|3
1614157000000|2021-02-24 08:56:40|335.45|335.25|335.4|335.25|335.45|335.3|335.4|335.25|14
1614157010000|2021-02-24 08:56:50|||||||||4
1614157020000|2021-02-24 08:57:00|335.35|335.2|335.4|335.25|335.4|335.25|335.35|335.2|11
1614157030000|2021-02-24 08:57:10|335.45|335.3|335.45|335.25|335.45|335.3|335.45|335.25|9
1614157040000|2021-02-24 08:57:20||335.3||335.3||335.3||335.25|6
1614157050000|2021-02-24 08:57:30|||||||||11
1614157060000|2021-02-24 08:57:40|335.5|335.35|335.5|335.35|335.55|335.35|335.5|335.35|17
1614157070000|2021-02-24 08:57:50|335.45|335.3|335.45|335.3|335.45|335.35|335.45|335.3|16
1614157080000|2021-02-24 08:58:00|335.4|335.25|335.3|335.15|335.4|335.25|335.3|335.15|46
1614157090000|2021-02-24 08:58:10|||||||||5
1614157100000|2021-02-24 08:58:20|||||||||16
1614157110000|2021-02-24 08:58:30|335.25|335.1|335.25|335.1|335.3|335.1|335.25|335.1|18
1614157120000|2021-02-24 08:58:40|||||||||11
1614157130000|2021-02-24 08:58:50|335.2|335.05|335.25|335.1|335.25|335.1|335.15|335|64
1614157140000|2021-02-24 08:59:00|335.3||335.3||335.3||335.25||14
1614157150000|2021-02-24 08:59:10|335.25|335.05|335.2|335.05|335.3|335.1|335.2|335.05|18
1614157160000|2021-02-24 08:59:20|335.15|335|335.2|335|335.2|335|335.15|335|65
1614157170000|2021-02-24 08:59:30|335.15|334.95|335.1|334.95|335.15|335|335.1|334.95|36
1614157180000|2021-02-24 08:59:40|335.15|335|335.1|334.95|335.15|335|335.1|334.95|19
1614157190000|2021-02-24 08:59:50|335.15|335|335.15|335|335.15|335|335.15|334.95|31
1614157200000|2021-02-24 09:00:00|335.2|335.05|335.25|335.1|335.25|335.1|335.2|335.05|190
1614157210000|2021-02-24 09:00:10|335.3|335.15|335.25|335.1|335.3|335.15|335.25|335.05|34
1614157220000|2021-02-24 09:00:20|||||||||10
1614157230000|2021-02-24 09:00:30|||||||||1
1614157240000|2021-02-24 09:00:40|335.2|335.05|335.15|335|335.25|335.05|335.15|335|24
1614157250000|2021-02-24 09:00:50|335.1|334.95|335.1|334.95|335.1|334.95|335.1|334.95|7
1614157260000|2021-02-24 09:01:00|335.05|334.9|334.95|334.8|335.1|334.9|334.95|334.8|31
1614157270000|2021-02-24 09:01:10|334.9|334.75|334.85|334.65|334.9|334.75|334.85|334.65|60
1614157280000|2021-02-24 09:01:20|334.8|334.7|334.85|334.7|334.9|334.7|334.8|334.65|36
1614157290000|2021-02-24 09:01:30|334.9|334.75|334.85|334.65|334.9|334.75|334.8|334.65|45
1614157300000|2021-02-24 09:01:40|334.8|334.6|334.75|334.6|334.8|334.6|334.75|334.6|29
1614157310000|2021-02-24 09:01:50|334.8|334.65|334.8|334.65|334.8|334.65|334.8|334.65|10
1614157320000|2021-02-24 09:02:00|334.75|334.6|334.8|334.65|334.8|334.65|334.75|334.6|12
1614157330000|2021-02-24 09:02:10|||||||||9
1614157340000|2021-02-24 09:02:20|334.85|334.7|334.95|334.75|334.95|334.8|334.85|334.7|22
1614157350000|2021-02-24 09:02:30|334.9||334.9||334.95||334.9||13
1614157360000|2021-02-24 09:02:40||334.7||334.75||334.75||334.7|17
1614157370000|2021-02-24 09:02:50|||||||||27
1614157380000|2021-02-24 09:03:00|334.85|334.7|334.85|334.65|334.9|334.7|334.8|334.65|31
1614157390000|2021-02-24 09:03:10|334.8|334.7|334.75|334.6|334.85|334.7|334.75|334.6|20
1614157400000|2021-02-24 09:03:20||334.55||334.6||334.6||334.55|47
1614157410000|2021-02-24 09:03:30|334.8|334.65|334.75|334.6|334.8|334.65|334.75|334.6|56
1614157420000|2021-02-24 09:03:40|||||||||7
1614157430000|2021-02-24 09:03:50|334.7|334.55|334.7|334.55|334.7|334.55|334.65|334.5|59
1614157440000|2021-02-24 09:04:00|334.75|334.5|334.7|334.5|334.75|334.55|334.7|334.5|50
1614157450000|2021-02-24 09:04:10|334.65|334.45|334.6|334.45|334.7|334.45|334.6|334.45|31
1614157460000|2021-02-24 09:04:20|334.65|334.5|334.65|334.5|334.7|334.5|334.65|334.5|28
1614157470000|2021-02-24 09:04:30|334.6|334.45|334.6|334.4|334.6|334.5|334.6|334.4|109
1614157480000|2021-02-24 09:04:40|334.65|334.45|334.6|334.45|334.65|334.45|334.6|334.45|95
1614157490000|2021-02-24 09:04:50|334.65|334.5|334.6|334.4|334.65|334.5|334.55|334.4|79
1614157500000|2021-02-24 09:05:00|334.65|334.45|334.6|334.45|334.65|334.5|334.6|334.45|373
1614157510000|2021-02-24 09:05:10|334.55|334.4|334.55|334.4|334.55|334.45|334.55|334.4|37
1614157520000|2021-02-24 09:05:20|||||||||6
1614157530000|2021-02-24 09:05:30|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|9
1614157540000|2021-02-24 09:05:40|334.55|334.4|334.55|334.35|334.55|334.4|334.55|334.35|3
1614157550000|2021-02-24 09:05:50|334.6|334.4|334.6|334.45|334.6|334.45|334.6|334.4|5
1614157560000|2021-02-24 09:06:00|334.55|334.35|334.55|334.35|334.55|334.4|334.55|334.35|8
1614157570000|2021-02-24 09:06:10|334.5|334.4|334.55|334.4|334.55|334.4|334.5|334.4|2
1614157580000|2021-02-24 09:06:20|||||||||2
1614157590000|2021-02-24 09:06:30|334.6||334.6||334.6||334.6||2
1614157600000|2021-02-24 09:06:40||334.45||334.4||334.45||334.4|75
1614157610000|2021-02-24 09:06:50|334.55|334.35|334.55|334.4|334.55|334.4|334.55|334.35|15
1614157620000|2021-02-24 09:07:00|334.6|334.35|334.6|334.4|334.6|334.4|334.55|334.35|5
1614157630000|2021-02-24 09:07:10||334.45||334.45||334.45||334.45|1
1614157640000|2021-02-24 09:07:20|334.65||334.65||334.65||334.65||4
1614157650000|2021-02-24 09:07:30|334.6||334.6||334.6||334.6||4
1614157660000|2021-02-24 09:07:40|||||||||7
1614157670000|2021-02-24 09:07:50|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|3
1614157680000|2021-02-24 09:08:00|334.7||334.7||334.7||334.65||14
1614157690000|2021-02-24 09:08:10|334.65|334.55|334.75|334.55|334.75|334.55|334.65|334.55|4
1614157700000|2021-02-24 09:08:20|334.8|334.6|334.85|334.65|334.85|334.65|334.8|334.55|36
1614157710000|2021-02-24 09:08:30||334.7||334.7||334.7||334.7|7
1614157720000|2021-02-24 09:08:40|||||||||3
1614157730000|2021-02-24 09:08:50|||||||||7
1614157740000|2021-02-24 09:09:00|334.9|334.75|334.95|334.75|334.95|334.75|334.9|334.75|13
1614157750000|2021-02-24 09:09:10|335|334.8|335|334.8|335|334.8|335|334.8|9
1614157760000|2021-02-24 09:09:20|334.95|334.85|335.1|334.9|335.1|334.9|334.95|334.8|29
1614157770000|2021-02-24 09:09:30|335.15|334.95|335.15|334.95|335.15|334.95|335.1|334.95|3
1614157780000|2021-02-24 09:09:40|335.1||335.15||335.15||335.1||9
1614157790000|2021-02-24 09:09:50|335.1||335.1||335.1||335.1||24
1614157800000|2021-02-24 09:10:00|||||||||5
1614157810000|2021-02-24 09:10:10|||||||||1
1614157830000|2021-02-24 09:10:30|335.15||335.15||335.15||335.15||3
1614157840000|2021-02-24 09:10:40|335.2|335|335.2|335|335.2|335|335.2|335|3
1614157850000|2021-02-24 09:10:50|335.15||335.15||335.2||335.15||11
1614157860000|2021-02-24 09:11:00|335.1|334.95|335.1|334.95|335.1|334.95|335.05|334.85|15
1614157870000|2021-02-24 09:11:10|335.05|334.85|335.1|334.95|335.1|334.95|335.05|334.85|7
1614157880000|2021-02-24 09:11:20|||||||||2
1614157890000|2021-02-24 09:11:30|335.15||335.1||335.15||335.1||1
1614157900000|2021-02-24 09:11:40|335.15||335.15||335.15||335.15||1
1614157940000|2021-02-24 09:12:20|335.1||335.15||335.15||335.1||2
1614157950000|2021-02-24 09:12:30|335.2|335.05|335.3|335|335.35|335.05|335.2|334.95|13
1614157960000|2021-02-24 09:12:40|335.25|335.1|335.25|335|335.25|335.1|335.2|335|0
1614157970000|2021-02-24 09:12:50||335.05||335.05||335.05||335.05|0
1614158000000|2021-02-24 09:13:20||335.1||335.1||335.1||335.1|0
1614158010000|2021-02-24 09:13:30|335.3||335.3||335.3||335.3||2
1614158020000|2021-02-24 09:13:40|335.25|335.05|335.2|335.05|335.25|335.1|335.2|335.05|10
1614158030000|2021-02-24 09:13:50|335.25||335.25||335.25||335.25||2
1614158040000|2021-02-24 09:14:00|335.2||335.2||335.2||335.2||1
1614158050000|2021-02-24 09:14:10||335||335.05||335.05||335|12
1614158060000|2021-02-24 09:14:20|335.15|334.95|335.1|334.95|335.15|334.95|335.1|334.95|4
1614158070000|2021-02-24 09:14:30||334.9||334.95||334.95||334.9|4
1614158080000|2021-02-24 09:14:40|335.05|334.9|335.05|334.9|335.05|334.95|335.05|334.9|2
1614158090000|2021-02-24 09:14:50|335|334.85|335.1|334.9|335.1|334.9|335|334.85|7
1614158120000|2021-02-24 09:15:20|||||||||2
1614158130000|2021-02-24 09:15:30|335.15|334.95|335.2|335|335.2|335|335.1|334.95|5
1614158140000|2021-02-24 09:15:40|335.25|335.05|335.2|335.05|335.25|335.05|335.2|335.05|2
1614158150000|2021-02-24 09:15:50||335||335||335||335|3
1614158200000|2021-02-24 09:16:40||335.05||335.05||335.05||335.05|0
1614158220000|2021-02-24 09:17:00|335.25||335.25||335.25||335.25||19
1614158230000|2021-02-24 09:17:10||335.1||335.1||335.1||335.1|2
1614158240000|2021-02-24 09:17:20|335.3||335.3||335.3||335.3||0
1614158260000|2021-02-24 09:17:40|335.35||335.35||335.35||335.35||0
1614158290000|2021-02-24 09:18:10|335.3||335.3||335.3||335.3||0
1614158300000|2021-02-24 09:18:20|||||||||2
1614158330000|2021-02-24 09:18:50|||||||||5
1614158340000|2021-02-24 09:19:00|335.25|335.15|335.3|335.15|335.3|335.15|335.25|335.15|4
1614158350000|2021-02-24 09:19:10|||||||||10
1614158360000|2021-02-24 09:19:20|||||||||7
1614158370000|2021-02-24 09:19:30|||||||||5
1614158380000|2021-02-24 09:19:40|||||||||5
1614158390000|2021-02-24 09:19:50|335.25|335.05|335.25|335.05|335.25|335.05|335.25|335.05|25
1614158400000|2021-02-24 09:20:00|335.55|334.95|335.55|334.95|335.55|334.95|335.55|334.95|0
1614158440000|2021-02-24 09:20:40|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614158480000|2021-02-24 09:21:20|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614158500000|2021-02-24 09:21:40|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614158510000|2021-02-24 09:21:50|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614158530000|2021-02-24 09:22:10|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614158550000|2021-02-24 09:22:30|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614158570000|2021-02-24 09:22:50|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614158580000|2021-02-24 09:23:00|335.65|335.05|335.75|335.15|335.75|335.15|335.65|335.05|0
1614158630000|2021-02-24 09:23:50|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614158640000|2021-02-24 09:24:00|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614158670000|2021-02-24 09:24:30|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614158680000|2021-02-24 09:24:40|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614158700000|2021-02-24 09:25:00|||||||||55
1614158790000|2021-02-24 09:26:30|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614158810000|2021-02-24 09:26:50|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614158860000|2021-02-24 09:27:40|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614158870000|2021-02-24 09:27:50|335.75|335.15|335.75|335.15|335.75|335.15|335.65|335.05|0
1614159030000|2021-02-24 09:30:30|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614159080000|2021-02-24 09:31:20|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614159160000|2021-02-24 09:32:40|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614159180000|2021-02-24 09:33:00|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614159190000|2021-02-24 09:33:10|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614159250000|2021-02-24 09:34:10|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614159330000|2021-02-24 09:35:30|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614159350000|2021-02-24 09:35:50|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614159360000|2021-02-24 09:36:00|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614159380000|2021-02-24 09:36:20|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614159420000|2021-02-24 09:37:00|335.65|335.05|335.65|335.05|335.75|335.15|335.65|335.05|0
1614159450000|2021-02-24 09:37:30|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614159460000|2021-02-24 09:37:40|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614159470000|2021-02-24 09:37:50|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614159590000|2021-02-24 09:39:50|335.65|335.05|335.65|335.05|335.75|335.15|335.65|335.05|0
1614159600000|2021-02-24 09:40:00|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614159630000|2021-02-24 09:40:30|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614159870000|2021-02-24 09:44:30|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614159880000|2021-02-24 09:44:40|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614160000000|2021-02-24 09:46:40|335.65|335.05|335.65|335.05|335.65|335.05|335.65|335.05|0
1614160060000|2021-02-24 09:47:40|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614160070000|2021-02-24 09:47:50|335.75|335.15|335.65|335.05|335.75|335.15|335.65|335.05|0
1614160080000|2021-02-24 09:48:00|335.75|335.15|335.75|335.15|335.75|335.15|335.75|335.15|0
1614160200000|2021-02-24 09:50:00|335.3|334.9|335.5|335.25|335.5|335.25|335.3|334.9|3
1614160220000|2021-02-24 09:50:20|335.55|335.3|335.55|335.35|335.55|335.35|335.55|335.3|11
1614160230000|2021-02-24 09:50:30|335.5|335.4|335.55|335.4|335.55|335.4|335.5|335.4|2
1614160240000|2021-02-24 09:50:40|335.6||335.6||335.6||335.6||0
1614160260000|2021-02-24 09:51:00|335.55|335.45|335.65|335.45|335.65|335.45|335.55|335.45|1
1614160270000|2021-02-24 09:51:10||335.5||335.5||335.5||335.5|1
1614160280000|2021-02-24 09:51:20|335.7|335.55|335.75|335.55|335.75|335.6|335.7|335.55|13
1614160290000|2021-02-24 09:51:30|335.7||335.75||335.75||335.7||0
1614160300000|2021-02-24 09:51:40|335.7|335.5|335.7|335.5|335.7|335.5|335.7|335.5|3
1614160310000|2021-02-24 09:51:50|335.65|335.45|335.65|335.5|335.65|335.5|335.65|335.45|3
1614160320000|2021-02-24 09:52:00|335.7|335.45|335.65|335.5|335.7|335.5|335.65|335.45|1
1614160330000|2021-02-24 09:52:10|335.7|335.45|335.7|335.5|335.7|335.5|335.7|335.45|3
1614160340000|2021-02-24 09:52:20|335.65|335.45|335.65|335.45|335.65|335.5|335.65|335.45|4
1614160350000|2021-02-24 09:52:30|335.7|335.5|335.75|335.55|335.75|335.55|335.7|335.5|3
1614160360000|2021-02-24 09:52:40|335.7|335.5|335.65|335.5|335.75|335.5|335.65|335.5|3
1614160370000|2021-02-24 09:52:50||335.45||335.5||335.5||335.45|2
1614160380000|2021-02-24 09:53:00|335.7|335.55|335.75|335.6|335.75|335.6|335.7|335.5|6
1614160390000|2021-02-24 09:53:10|335.7|335.55|335.65|335.5|335.7|335.55|335.65|335.5|0
1614160400000|2021-02-24 09:53:20|335.7|335.45|335.7|335.55|335.7|335.55|335.7|335.45|5
1614160410000|2021-02-24 09:53:30|335.75|335.5|335.75|335.55|335.75|335.55|335.7|335.5|2
1614160420000|2021-02-24 09:53:40|335.7|335.5|335.7|335.5|335.7|335.5|335.65|335.45|2
1614160430000|2021-02-24 09:53:50|335.75|335.55|335.7|335.55|335.75|335.55|335.7|335.55|4
1614160440000|2021-02-24 09:54:00|335.75|335.5|335.65|335.5|335.75|335.55|335.65|335.5|4
1614160450000|2021-02-24 09:54:10|335.7|335.45|335.65|335.5|335.7|335.5|335.65|335.45|4
1614160460000|2021-02-24 09:54:20|335.7|335.55|335.65|335.45|335.7|335.55|335.65|335.45|1
1614160470000|2021-02-24 09:54:30|335.6|335.4|335.6|335.4|335.6|335.45|335.6|335.4|3
1614160480000|2021-02-24 09:54:40|335.65|335.45|335.65|335.45|335.7|335.5|335.6|335.45|7
1614160490000|2021-02-24 09:54:50|335.6|335.4|335.6|335.45|335.6|335.45|335.6|335.4|2
1614160500000|2021-02-24 09:55:00|335.65|335.5|335.65|335.45|335.7|335.5|335.65|335.45|2
1614160510000|2021-02-24 09:55:10|335.6|335.4|335.6|335.45|335.6|335.45|335.6|335.4|2
1614160530000|2021-02-24 09:55:30|335.55|335.4|335.55|335.4|335.55|335.45|335.55|335.4|1
1614160540000|2021-02-24 09:55:40|335.5|335.35|335.6|335.4|335.6|335.4|335.5|335.35|10
1614160550000|2021-02-24 09:55:50|335.65|335.5|335.6|335.4|335.65|335.5|335.6|335.4|13
1614160560000|2021-02-24 09:56:00|335.55|335.35|335.6|335.4|335.6|335.4|335.55|335.35|4
1614160570000|2021-02-24 09:56:10|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|0
1614160590000|2021-02-24 09:56:30||335.4||335.4||335.4||335.4|0
1614160600000|2021-02-24 09:56:40|335.5|335.35|335.55|335.35|335.55|335.35|335.5|335.35|0
1614160630000|2021-02-24 09:57:10|335.5||335.55||335.55||335.5||0
1614160640000|2021-02-24 09:57:20|335.5|335.4|335.6|335.45|335.6|335.45|335.5|335.35|4
1614160650000|2021-02-24 09:57:30|335.55|335.4|335.55|335.35|335.6|335.45|335.55|335.35|5
1614160660000|2021-02-24 09:57:40||335.4||335.4||335.4||335.4|0
1614160700000|2021-02-24 09:58:20|335.6||335.6||335.6||335.6||2
1614160730000|2021-02-24 09:58:50||335.45||335.4||335.45||335.4|0
1614160750000|2021-02-24 09:59:10|335.55||335.55||335.55||335.55||0
1614160760000|2021-02-24 09:59:20||335.35||335.35||335.35||335.35|1
1614160770000|2021-02-24 09:59:30|335.5|335.3|335.5|335.3|335.5|335.3|335.5|335.3|3
1614160780000|2021-02-24 09:59:40||335.35||335.35||335.35||335.35|0
1614160800000|2021-02-24 10:00:00|335.45|335.3|335.45|335.3|335.45|335.3|335.45|335.3|3
1614160810000|2021-02-24 10:00:10|335.5|335.35|335.6|335.4|335.6|335.45|335.5|335.35|7
1614160820000|2021-02-24 10:00:20|335.55|335.45|335.5|335.35|335.55|335.45|335.5|335.35|1
1614160830000|2021-02-24 10:00:30|335.55|335.4|335.5|335.35|335.55|335.4|335.5|335.35|4
1614160840000|2021-02-24 10:00:40|335.55|335.4|335.55|335.35|335.55|335.4|335.5|335.35|2
1614160850000|2021-02-24 10:00:50|335.5||335.55||335.55||335.5||0
1614160860000|2021-02-24 10:01:00|335.6|335.4|335.65|335.45|335.65|335.45|335.6|335.4|3
1614160870000|2021-02-24 10:01:10|335.6|335.4|335.65|335.45|335.65|335.5|335.6|335.4|1
1614160880000|2021-02-24 10:01:20|335.6|335.4|335.6|335.4|335.6|335.45|335.55|335.4|3
1614160890000|2021-02-24 10:01:30|335.65|335.45|335.6|335.45|335.65|335.45|335.6|335.4|2
1614160900000|2021-02-24 10:01:40|335.65|335.4|335.65|335.45|335.65|335.45|335.65|335.4|0
1614160920000|2021-02-24 10:02:00|335.6||335.65||335.65||335.6||2
1614160930000|2021-02-24 10:02:10|335.6|335.5|335.7|335.55|335.7|335.55|335.6|335.5|2
1614160940000|2021-02-24 10:02:20|335.75|335.6|335.7|335.55|335.75|335.6|335.7|335.55|2
1614160950000|2021-02-24 10:02:30|335.65|335.5|335.7|335.5|335.7|335.55|335.65|335.5|5
1614160960000|2021-02-24 10:02:40|||||||||8
1614160980000|2021-02-24 10:03:00|335.65|335.55|335.7|335.55|335.7|335.55|335.65|335.55|31
1614161000000|2021-02-24 10:03:20||335.5||335.5||335.5||335.5|0
1614161020000|2021-02-24 10:03:40|335.65||335.65||335.7||335.65||0
1614161030000|2021-02-24 10:03:50||335.45||335.45||335.45||335.45|0
1614161040000|2021-02-24 10:04:00|335.6||335.6||335.6||335.6||0
1614161050000|2021-02-24 10:04:10|335.65|335.5|335.65|335.5|335.65|335.5|335.6|335.5|5
1614161100000|2021-02-24 10:05:00|335.6|335.45|335.6|335.45|335.65|335.45|335.6|335.45|10
1614161110000|2021-02-24 10:05:10||335.4||335.4||335.4||335.4|0
1614161120000|2021-02-24 10:05:20|335.55|335.35|335.55|335.4|335.6|335.4|335.55|335.35|5
1614161130000|2021-02-24 10:05:30|335.5|335.35|335.5|335.35|335.55|335.35|335.5|335.35|5
1614161140000|2021-02-24 10:05:40|335.55|335.4|335.55|335.35|335.6|335.4|335.5|335.35|1
1614161150000|2021-02-24 10:05:50|335.5||335.5||335.55||335.5||0
1614161160000|2021-02-24 10:06:00|335.55||335.5||335.55||335.5||0
1614161190000|2021-02-24 10:06:30|335.45|335.3|335.5|335.3|335.5|335.3|335.45|335.3|2
1614161200000|2021-02-24 10:06:40||335.35||335.35||335.35||335.35|0
1614161210000|2021-02-24 10:06:50|335.55||335.55||335.55||335.55||3
1614161230000|2021-02-24 10:07:10|||||||||2
1614161240000|2021-02-24 10:07:20|335.5||335.5||335.5||335.5||0
1614161270000|2021-02-24 10:07:50|335.45|335.3|335.5|335.3|335.5|335.3|335.45|335.3|2
1614161280000|2021-02-24 10:08:00|335.45||335.45||335.5||335.45||0
1614161290000|2021-02-24 10:08:10|335.5||335.5||335.5||335.45||0
1614161300000|2021-02-24 10:08:20||335.35||335.35||335.35||335.35|1
1614161310000|2021-02-24 10:08:30|335.55||335.5||335.55||335.5||0
1614161320000|2021-02-24 10:08:40|335.45|335.3|335.45|335.3|335.5|335.3|335.45|335.3|2
1614161350000|2021-02-24 10:09:10|335.5|335.35|335.5|335.35|335.5|335.35|335.5|335.35|2
1614161380000|2021-02-24 10:09:40|335.45|335.3|335.45|335.3|335.45|335.3|335.45|335.3|2
1614161410000|2021-02-24 10:10:10|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|1
1614161450000|2021-02-24 10:10:50|335.45|335.3|335.5|335.3|335.5|335.3|335.45|335.3|4
1614161470000|2021-02-24 10:11:10|335.55|335.35|335.5|335.35|335.55|335.35|335.5|335.35|0
1614161480000|2021-02-24 10:11:20||335.3||335.3||335.3||335.3|0
1614161500000|2021-02-24 10:11:40|335.45||335.45||335.5||335.45||0
1614161510000|2021-02-24 10:11:50|335.5|335.35|335.5|335.3|335.5|335.35|335.5|335.3|0
1614161550000|2021-02-24 10:12:30||335.35||335.35||335.35||335.35|0
1614161650000|2021-02-24 10:14:10||335.3||335.3||335.3||335.3|1
1614161660000|2021-02-24 10:14:20||335.35||335.35||335.35||335.35|2
1614161750000|2021-02-24 10:15:50|335.45|335.3|335.45|335.3|335.5|335.3|335.45|335.3|1
1614161760000|2021-02-24 10:16:00|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|0
1614161770000|2021-02-24 10:16:10|335.45|335.3|335.5|335.3|335.5|335.3|335.45|335.25|5
1614161820000|2021-02-24 10:17:00||335.35||335.3||335.35||335.3|0
1614161830000|2021-02-24 10:17:10|335.55|335.35|335.6|335.45|335.6|335.45|335.55|335.35|2
1614161840000|2021-02-24 10:17:20|335.65|335.5|335.65|335.5|335.65|335.5|335.65|335.5|2
1614161850000|2021-02-24 10:17:30||335.45||335.45||335.45||335.45|0
1614161870000|2021-02-24 10:17:50|335.6||335.6||335.6||335.6||1
1614161880000|2021-02-24 10:18:00|335.65||335.6||335.65||335.6||0
1614161890000|2021-02-24 10:18:10||335.4||335.4||335.4||335.4|0
1614161900000|2021-02-24 10:18:20||335.45||335.45||335.45||335.45|0
1614161910000|2021-02-24 10:18:30|335.65||335.65||335.65||335.65||0
1614161940000|2021-02-24 10:19:00|335.6|335.35|335.55|335.35|335.6|335.35|335.55|335.35|4
1614161950000|2021-02-24 10:19:10|335.5|335.3|335.5|335.3|335.5|335.3|335.5|335.3|1
1614161960000|2021-02-24 10:19:20|335.45||335.5||335.5||335.45||0
1614161970000|2021-02-24 10:19:30|335.45||335.5||335.5||335.45||0
1614161980000|2021-02-24 10:19:40|335.45||335.45||335.5||335.45||0
1614161990000|2021-02-24 10:19:50|335.5||335.45||335.5||335.45||0
1614162030000|2021-02-24 10:20:30|335.4|335.25|335.35|335.2|335.4|335.25|335.35|335.2|5
1614162080000|2021-02-24 10:21:20|335.3|335.15|335.3|335.15|335.4|335.2|335.3|335.15|11
1614162090000|2021-02-24 10:21:30|335.35|335.1|335.25|335.05|335.35|335.1|335.25|335.05|2
1614162100000|2021-02-24 10:21:40|335.2||335.2||335.25||335.2||1
1614162110000|2021-02-24 10:21:50||335||335.05||335.05||335|3
1614162120000|2021-02-24 10:22:00|335.25|335.1|335.3|335.1|335.3|335.1|335.25|335.1|3
1614162130000|2021-02-24 10:22:10|335.35|335.15|335.35|335.15|335.35|335.15|335.35|335.15|1
1614162140000|2021-02-24 10:22:20|335.4|335.2|335.35|335.15|335.4|335.2|335.35|335.15|3
1614162150000|2021-02-24 10:22:30|335.3|335.1|335.3|335.1|335.35|335.1|335.3|335.1|0
1614162160000|2021-02-24 10:22:40||335.15||335.15||335.15||335.15|0
1614162170000|2021-02-24 10:22:50|335.35||335.35||335.35||335.35||1
1614162180000|2021-02-24 10:23:00|335.4|335.2|335.4|335.2|335.4|335.2|335.4|335.2|0
1614162190000|2021-02-24 10:23:10|335.45|335.25|335.4|335.25|335.45|335.25|335.4|335.25|0
1614162200000|2021-02-24 10:23:20||335.2||335.2||335.2||335.2|0
1614162240000|2021-02-24 10:24:00|335.35||335.35||335.35||335.35||0
1614162250000|2021-02-24 10:24:10|335.3|335.15|335.3|335.1|335.3|335.15|335.3|335.1|2
1614162260000|2021-02-24 10:24:20||335.15||335.15||335.15||335.15|3
1614162310000|2021-02-24 10:25:10|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.2|2
1614162320000|2021-02-24 10:25:20|||||||||1
1614162330000|2021-02-24 10:25:30|335.4||335.4||335.4||335.4||1
1614162340000|2021-02-24 10:25:40|335.45|335.25|335.45|335.25|335.45|335.25|335.45|335.25|0
1614162350000|2021-02-24 10:25:50||335.3||335.3||335.3||335.3|0
1614162360000|2021-02-24 10:26:00|335.5|335.25|335.45|335.25|335.5|335.3|335.45|335.25|0
1614162370000|2021-02-24 10:26:10|335.5|335.3|335.5|335.3|335.5|335.3|335.5|335.3|0
1614162380000|2021-02-24 10:26:20|335.45||335.5||335.5||335.45||0
1614162410000|2021-02-24 10:26:50||335.35||335.3||335.35||335.3|2
1614162430000|2021-02-24 10:27:10|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|2
1614162460000|2021-02-24 10:27:40||335.4||335.4||335.4||335.4|0
1614162470000|2021-02-24 10:27:50|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.4|0
1614162480000|2021-02-24 10:28:00||335.4||335.4||335.4||335.4|3
1614162500000|2021-02-24 10:28:20|335.65|335.45|335.65|335.45|335.65|335.45|335.65|335.45|1
1614162520000|2021-02-24 10:28:40|335.6||335.65||335.65||335.6||1
1614162530000|2021-02-24 10:28:50||335.5||335.45||335.5||335.45|0
1614162550000|2021-02-24 10:29:10|335.7|335.5|335.7|335.5|335.7|335.5|335.7|335.5|0
1614162560000|2021-02-24 10:29:20||335.55||335.55||335.55||335.5|0
1614162570000|2021-02-24 10:29:30|335.65|335.5|335.65|335.45|335.65|335.5|335.65|335.45|3
1614162600000|2021-02-24 10:30:00|335.7|335.5|335.6|335.4|335.7|335.5|335.6|335.4|0
1614162610000|2021-02-24 10:30:10|335.65|335.45|335.65|335.45|335.65|335.45|335.65|335.45|0
1614162620000|2021-02-24 10:30:20||335.5||335.45||335.5||335.45|0
1614162630000|2021-02-24 10:30:30||335.5||335.5||335.5||335.5|0
1614162640000|2021-02-24 10:30:40||335.45||335.45||335.45||335.45|4
1614162660000|2021-02-24 10:31:00|335.6||335.6||335.6||335.6||0
1614162670000|2021-02-24 10:31:10|335.65|335.5|335.7|335.5|335.7|335.5|335.65|335.5|3
1614162710000|2021-02-24 10:31:50|335.75||335.75||335.75||335.75||1
1614162720000|2021-02-24 10:32:00|335.7||335.75||335.75||335.7||1
1614162730000|2021-02-24 10:32:10|335.7||335.7||335.7||335.7||0
1614162740000|2021-02-24 10:32:20|335.75||335.7||335.75||335.7||0
1614162750000|2021-02-24 10:32:30|335.75||335.75||335.75||335.7||0
1614162800000|2021-02-24 10:33:20|335.8||335.8||335.8||335.8||0
1614162810000|2021-02-24 10:33:30|335.75||335.75||335.75||335.75||0
1614162820000|2021-02-24 10:33:40|335.7||335.75||335.75||335.7||0
1614162860000|2021-02-24 10:34:20|335.8||335.75||335.8||335.7||2
1614162870000|2021-02-24 10:34:30|335.7||335.75||335.75||335.7||0
1614162880000|2021-02-24 10:34:40|335.7||335.75||335.75||335.7||0
1614162890000|2021-02-24 10:34:50|335.8||335.8||335.8||335.8||0
1614162900000|2021-02-24 10:35:00|335.75||335.75||335.75||335.7||0
1614162910000|2021-02-24 10:35:10|335.8||335.75||335.8||335.75||0
1614162950000|2021-02-24 10:35:50|335.7||335.7||335.7||335.7||0
1614162960000|2021-02-24 10:36:00|335.65||335.7||335.7||335.65||1
1614162970000|2021-02-24 10:36:10|335.65|335.45|335.65|335.45|335.7|335.45|335.65|335.45|0
1614162980000|2021-02-24 10:36:20|335.6||335.65||335.65||335.6||0
1614162990000|2021-02-24 10:36:30|335.6|335.4|335.7|335.4|335.7|335.4|335.6|335.4|12
1614163000000|2021-02-24 10:36:40|335.6||335.65||335.65||335.6||1
1614163010000|2021-02-24 10:36:50|335.6||335.65||335.65||335.6||9
1614163030000|2021-02-24 10:37:10|335.6|335.5|335.75|335.55|335.75|335.55|335.6|335.5|2
1614163040000|2021-02-24 10:37:20|335.7|335.5|335.65|335.45|335.7|335.5|335.65|335.45|0
1614163070000|2021-02-24 10:37:50|335.6|335.4|335.6|335.4|335.6|335.4|335.6|335.4|0
1614163080000|2021-02-24 10:38:00|335.55|335.35|335.55|335.35|335.6|335.35|335.55|335.35|0
1614163130000|2021-02-24 10:38:50|335.6|335.4|335.6|335.4|335.6|335.4|335.6|335.4|0
1614163150000|2021-02-24 10:39:10|335.65|335.45|335.65|335.45|335.65|335.45|335.6|335.45|24
1614163160000|2021-02-24 10:39:20|335.7|335.5|335.75|335.55|335.75|335.55|335.7|335.5|1
1614163190000|2021-02-24 10:39:50|335.8|335.6|335.85|335.65|335.85|335.65|335.8|335.6|0
1614163250000|2021-02-24 10:40:50||335.6||335.65||335.65||335.6|65
1614163270000|2021-02-24 10:41:10|335.8|335.6|335.8|335.6|335.8|335.6|335.8|335.6|0
1614163280000|2021-02-24 10:41:20|335.75|335.55|335.75|335.55|335.75|335.55|335.75|335.55|0
1614163290000|2021-02-24 10:41:30|335.7||335.7||335.7||335.7||0
1614163300000|2021-02-24 10:41:40||335.5||335.5||335.5||335.5|0
1614163320000|2021-02-24 10:42:00|335.75|335.55|335.75|335.55|335.75|335.55|335.75|335.55|1
1614163340000|2021-02-24 10:42:20|335.7|335.5|335.7|335.5|335.75|335.5|335.7|335.5|0
1614163360000|2021-02-24 10:42:40|335.65||335.7||335.7||335.65||0
1614163380000|2021-02-24 10:43:00|335.65||335.7||335.7||335.65||0
1614163410000|2021-02-24 10:43:30|335.65||335.7||335.7||335.65||0
1614163420000|2021-02-24 10:43:40|335.65||335.65||335.65||335.65||0
1614163480000|2021-02-24 10:44:40|||||||||4
1614163490000|2021-02-24 10:44:50|335.75|335.55|335.75|335.55|335.75|335.55|335.7|335.55|4
1614163510000|2021-02-24 10:45:10|335.8|335.6|335.8|335.6|335.8|335.6|335.8|335.6|0
1614163520000|2021-02-24 10:45:20|335.85|335.65|335.85|335.65|335.85|335.65|335.85|335.65|0
1614163530000|2021-02-24 10:45:30|335.8|335.6|335.75|335.55|335.8|335.6|335.75|335.55|2
1614163540000|2021-02-24 10:45:40|335.7||335.75||335.75||335.7||0
1614163550000|2021-02-24 10:45:50|335.8||335.8||335.8||335.8||0
1614163570000|2021-02-24 10:46:10|335.75||335.75||335.75||335.75||0
1614163580000|2021-02-24 10:46:20|335.7|335.5|335.7|335.5|335.7|335.5|335.65|335.5|0
1614163590000|2021-02-24 10:46:30|335.65||335.65||335.7||335.65||0
1614163600000|2021-02-24 10:46:40|335.6|335.45|335.6|335.4|335.65|335.45|335.6|335.4|0
1614163610000|2021-02-24 10:46:50|335.55||335.6||335.6||335.55||0
1614163620000|2021-02-24 10:47:00|335.55||335.6||335.6||335.55||0
1614163640000|2021-02-24 10:47:20|335.55||335.6||335.6||335.55||0
1614163650000|2021-02-24 10:47:30|335.55|335.35|335.55|335.35|335.6|335.35|335.5|335.35|0
1614163660000|2021-02-24 10:47:40|335.5||335.55||335.55||335.5||0
1614163690000|2021-02-24 10:48:10|335.5||335.55||335.55||335.5||0
1614163700000|2021-02-24 10:48:20|335.5||335.5||335.5||335.5||0
1614163710000|2021-02-24 10:48:30|335.55|335.4|335.55|335.4|335.6|335.4|335.55|335.4|1
1614163730000|2021-02-24 10:48:50|335.6||335.6||335.6||335.6||0
1614163740000|2021-02-24 10:49:00|335.65||335.65||335.65||335.65||0
1614163750000|2021-02-24 10:49:10|335.6||335.6||335.6||335.6||0
1614163770000|2021-02-24 10:49:30|335.55||335.55||335.6||335.55||0
1614163790000|2021-02-24 10:49:50|||||||||1
1614163810000|2021-02-24 10:50:10|335.5|335.35|335.5|335.3|335.55|335.35|335.45|335.3|3
1614163820000|2021-02-24 10:50:20|335.55||335.55||335.55||335.55||0
1614163850000|2021-02-24 10:50:50|335.5||335.45||335.5||335.45||0
1614163860000|2021-02-24 10:51:00|335.5||335.5||335.5||335.45||0
1614163870000|2021-02-24 10:51:10||335.35||335.3||335.35||335.3|1
1614163890000|2021-02-24 10:51:30|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|0
1614163900000|2021-02-24 10:51:40|335.6|335.4|335.65|335.45|335.65|335.45|335.6|335.4|0
1614163920000|2021-02-24 10:52:00|335.6||335.6||335.6||335.6||0
1614163930000|2021-02-24 10:52:10|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|3
1614163960000|2021-02-24 10:52:40|||||||||1
1614163970000|2021-02-24 10:52:50|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.45|5
1614163980000|2021-02-24 10:53:00|||||||||1
1614164000000|2021-02-24 10:53:20|||||||||5
1614164030000|2021-02-24 10:53:50|||||||||4
1614164040000|2021-02-24 10:54:00|||||||||4
1614164060000|2021-02-24 10:54:20|||||||||6
1614164070000|2021-02-24 10:54:30|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|0
1614164080000|2021-02-24 10:54:40|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.4|13
1614164090000|2021-02-24 10:54:50|||||||||1
1614164120000|2021-02-24 10:55:20|||||||||6
1614164140000|2021-02-24 10:55:40|335.55|335.4|335.6|335.4|335.6|335.4|335.55|335.4|6
1614164160000|2021-02-24 10:56:00||335.45||335.4||335.45||335.4|0
1614164180000|2021-02-24 10:56:20|335.55||335.55||335.55||335.55||0
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|335.5|335.35|335.5|335.35|335.5|335.35|335.5|335.35|0
1614164220000|2021-02-24 10:57:00|335.45|335.3|335.45|335.3|335.45|335.3|335.45|335.3|2
1614164230000|2021-02-24 10:57:10|335.5||335.5||335.5||335.5||1
1614164240000|2021-02-24 10:57:20||335.35||335.35||335.35||335.35|0
1614164260000|2021-02-24 10:57:40|||||||||6
1614164280000|2021-02-24 10:58:00|335.45|335.3|335.45|335.3|335.45|335.3|335.45|335.3|0
1614164290000|2021-02-24 10:58:10||335.25||335.25||335.25||335.25|0
1614164300000|2021-02-24 10:58:20|335.4||335.4||335.45||335.4||2
1614164360000|2021-02-24 10:59:20|335.45|335.3|335.45|335.3|335.45|335.3|335.45|335.3|1
1614164380000|2021-02-24 10:59:40|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|1
1614164390000|2021-02-24 10:59:50|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.2|1
1614164400000|2021-02-24 11:00:00|335.4|335.25|335.35|335.2|335.4|335.25|335.35|335.2|5
1614164410000|2021-02-24 11:00:10|335.4||335.4||335.4||335.35||0
1614164420000|2021-02-24 11:00:20|335.35||335.35||335.4||335.35||0
1614164440000|2021-02-24 11:00:40|335.3|335.15|335.35|335.15|335.35|335.15|335.3|335.15|12
1614164450000|2021-02-24 11:00:50||335.2||335.2||335.2||335.2|0
1614164490000|2021-02-24 11:01:30|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|4
1614164500000|2021-02-24 11:01:40|||||||||1
1614164510000|2021-02-24 11:01:50|335.35|335.2|335.35|335.2|335.4|335.2|335.35|335.2|0
1614164520000|2021-02-24 11:02:00|335.3|335.15|335.35|335.15|335.35|335.15|335.3|335.15|5
1614164560000|2021-02-24 11:02:40||335.2||335.2||335.2||335.2|0
1614164570000|2021-02-24 11:02:50|335.3|335.15|335.3|335.15|335.35|335.15|335.3|335.15|1
1614164580000|2021-02-24 11:03:00||335.1||335.15||335.15||335.1|2
1614164590000|2021-02-24 11:03:10|335.25|335.1|335.3|335.1|335.3|335.15|335.25|335.1|4
1614164600000|2021-02-24 11:03:20|335.25||335.25||335.3||335.25||0
1614164660000|2021-02-24 11:04:20|335.2|335.05|335.2|335.05|335.2|335.05|335.2|335.05|6
1614164710000|2021-02-24 11:05:10|335.25||335.25||335.25||335.2||2
1614164720000|2021-02-24 11:05:20|335.2||335.2||335.25||335.2||3
1614164810000|2021-02-24 11:06:50|335.25|335.1|335.3|335.1|335.3|335.1|335.25|335.1|5
1614164830000|2021-02-24 11:07:10|335.25||335.3||335.3||335.25||2
1614164850000|2021-02-24 11:07:30||335.15||335.1||335.15||335.1|0
1614164860000|2021-02-24 11:07:40||335.15||335.15||335.15||335.1|0
1614164870000|2021-02-24 11:07:50||335.1||335.1||335.15||335.1|0
1614164880000|2021-02-24 11:08:00||335.15||335.1||335.15||335.1|0
1614164890000|2021-02-24 11:08:10|335.25|335.05|335.3|335.1|335.3|335.1|335.25|335.05|0
1614164900000|2021-02-24 11:08:20|335.25|335.05|335.25|335.05|335.25|335.05|335.25|335.05|0
1614164930000|2021-02-24 11:08:50|335.2||335.25||335.25||335.2||0
1614164940000|2021-02-24 11:09:00||335.1||335.1||335.1||335.1|0
1614164950000|2021-02-24 11:09:10|335.3|335.15|335.3|335.15|335.35|335.15|335.3|335.15|2
1614164960000|2021-02-24 11:09:20|335.35|335.2|335.35|335.2|335.35|335.2|335.35|335.2|1
1614165000000|2021-02-24 11:10:00|335.4|335.25|335.45|335.25|335.45|335.25|335.4|335.25|1
1614165010000|2021-02-24 11:10:10||335.3||335.3||335.3||335.3|1
1614165020000|2021-02-24 11:10:20||335.25||335.25||335.25||335.25|2
1614165040000|2021-02-24 11:10:40|335.4||335.4||335.4||335.4||0
1614165050000|2021-02-24 11:10:50|335.45||335.45||335.45||335.45||0
1614165060000|2021-02-24 11:11:00|335.4||335.4||335.4||335.4||0
1614165100000|2021-02-24 11:11:40|||||||||1
1614165110000|2021-02-24 11:11:50|335.35|335.15|335.35|335.15|335.35|335.15|335.3|335.15|2
1614165120000|2021-02-24 11:12:00|335.4|335.2|335.4|335.2|335.4|335.2|335.4|335.2|0
1614165130000|2021-02-24 11:12:10|335.45|335.25|335.45|335.25|335.45|335.25|335.45|335.25|0
1614165140000|2021-02-24 11:12:20|335.4||335.45||335.45||335.4||0
1614165150000|2021-02-24 11:12:30|335.4||335.45||335.45||335.4||0
1614165220000|2021-02-24 11:13:40||335.3||335.3||335.3||335.3|0
1614165240000|2021-02-24 11:14:00|335.5||335.5||335.5||335.5||1
1614165290000|2021-02-24 11:14:50|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|0
1614165300000|2021-02-24 11:15:00||335.4||335.4||335.4||335.4|0
1614165310000|2021-02-24 11:15:10|335.6|335.35|335.6|335.4|335.6|335.4|335.6|335.35|1
1614165340000|2021-02-24 11:15:40||335.35||335.35||335.35||335.35|0
1614165350000|2021-02-24 11:15:50|335.55|335.4|335.55|335.35|335.55|335.4|335.55|335.35|0
1614165380000|2021-02-24 11:16:20|335.5|335.3|335.5|335.3|335.5|335.3|335.45|335.3|0
1614165440000|2021-02-24 11:17:20|335.45|335.25|335.45|335.25|335.45|335.25|335.45|335.25|0
1614165470000|2021-02-24 11:17:50|335.4|335.2|335.4|335.25|335.4|335.25|335.4|335.2|1
1614165520000|2021-02-24 11:18:40|335.35|335.2|335.35|335.15|335.4|335.2|335.35|335.15|4
1614165530000|2021-02-24 11:18:50|335.3||335.3||335.3||335.3||0
1614165540000|2021-02-24 11:19:00||335.1||335.1||335.1||335.1|1
1614165550000|2021-02-24 11:19:10|335.25||335.25||335.25||335.25||0
1614165560000|2021-02-24 11:19:20|335.3||335.3||335.3||335.25||2
1614165570000|2021-02-24 11:19:30|335.25||335.3||335.3||335.25||0
1614165580000|2021-02-24 11:19:40|335.25||335.25||335.25||335.25||0
1614165590000|2021-02-24 11:19:50|335.3|335.15|335.3|335.1|335.35|335.15|335.3|335.1|1
1614165610000|2021-02-24 11:20:10|||||||||1
1614165630000|2021-02-24 11:20:30|335.35|335.15|335.35|335.15|335.35|335.15|335.35|335.15|0
1614165670000|2021-02-24 11:21:10|335.3|335.1|335.3|335.1|335.35|335.1|335.3|335.1|0
1614165730000|2021-02-24 11:22:10||335.15||335.1||335.15||335.1|0
1614165780000|2021-02-24 11:23:00||335.15||335.1||335.15||335.1|0
1614165790000|2021-02-24 11:23:10||335.15||335.1||335.15||335.1|0
1614165800000|2021-02-24 11:23:20|335.35|335.15|335.35|335.15|335.35|335.15|335.35|335.15|0
1614165810000|2021-02-24 11:23:30|335.4|335.2|335.4|335.25|335.4|335.25|335.4|335.15|0
1614165820000|2021-02-24 11:23:40||335.2||335.2||335.25||335.2|0
1614165830000|2021-02-24 11:23:50||335.25||335.25||335.25||335.25|0
1614165840000|2021-02-24 11:24:00|335.45|335.3|335.5|335.25|335.5|335.3|335.45|335.25|0
1614165850000|2021-02-24 11:24:10||335.3||335.3||335.3||335.3|0
1614165880000|2021-02-24 11:24:40|335.55|335.35|335.55|335.4|335.55|335.4|335.55|335.35|0
1614165890000|2021-02-24 11:24:50|335.6|335.35|335.6|335.4|335.6|335.4|335.6|335.35|0
1614165900000|2021-02-24 11:25:00||335.35||335.4||335.4||335.35|0
1614165930000|2021-02-24 11:25:30||335.35||335.35||335.35||335.35|0
1614165950000|2021-02-24 11:25:50|335.55|335.3|335.5|335.3|335.55|335.3|335.5|335.3|0
1614165990000|2021-02-24 11:26:30|335.45||335.5||335.5||335.45||0
1614166000000|2021-02-24 11:26:40|335.45|335.25|335.45|335.25|335.5|335.25|335.45|335.25|0
1614166080000|2021-02-24 11:28:00|335.5|335.3|335.55|335.3|335.55|335.35|335.45|335.3|3
1614166090000|2021-02-24 11:28:10||335.35||335.35||335.35||335.35|0
1614166110000|2021-02-24 11:28:30||335.4||335.4||335.4||335.4|0
1614166120000|2021-02-24 11:28:40|335.6|335.45|335.6|335.4|335.6|335.45|335.6|335.4|0
1614166130000|2021-02-24 11:28:50||335.45||335.4||335.45||335.4|0
1614166150000|2021-02-24 11:29:10||335.45||335.45||335.45||335.45|0
1614166180000|2021-02-24 11:29:40|335.65|335.5|335.65|335.5|335.65|335.5|335.65|335.5|1
1614166200000|2021-02-24 11:30:00||335.45||335.45||335.45||335.45|0
1614166220000|2021-02-24 11:30:20|335.7|335.5|335.7|335.45|335.7|335.5|335.7|335.45|0
1614166230000|2021-02-24 11:30:30||335.5||335.5||335.5||335.5|0
1614166250000|2021-02-24 11:30:50|335.65|335.45|335.65|335.45|335.65|335.45|335.65|335.45|0
1614166260000|2021-02-24 11:31:00|335.6|335.4|335.55|335.4|335.6|335.4|335.55|335.4|0
1614166300000|2021-02-24 11:31:40|335.6||335.6||335.6||335.6||1
1614166320000|2021-02-24 11:32:00|335.55||335.55||335.55||335.55||0
1614166370000|2021-02-24 11:32:50|335.5|335.35|335.45|335.3|335.5|335.35|335.45|335.3|3
1614166430000|2021-02-24 11:33:50||335.25||335.25||335.25||335.25|0
1614166440000|2021-02-24 11:34:00|335.4||335.45||335.45||335.4||0
1614166450000|2021-02-24 11:34:10|335.4|335.2|335.4|335.2|335.4|335.2|335.35|335.2|0
1614166460000|2021-02-24 11:34:20|335.35||335.35||335.4||335.35||0
1614166470000|2021-02-24 11:34:30||335.15||335.15||335.15||335.15|0
1614166500000|2021-02-24 11:35:00|335.3||335.35||335.35||335.3||0
1614166510000|2021-02-24 11:35:10|335.3|335.1|335.3|335.1|335.3|335.1|335.25|335.1|0
1614166520000|2021-02-24 11:35:20|335.25|335.05|335.25|335.05|335.25|335.05|335.25|335.05|0
1614166690000|2021-02-24 11:38:10|335.2|335|335.2|335|335.2|335|335.2|335|0
1614166740000|2021-02-24 11:39:00|335.15||335.15||335.15||335.15||0
1614166760000|2021-02-24 11:39:20|335.2||335.2||335.2||335.2||3
1614166770000|2021-02-24 11:39:30|335.15||335.15||335.15||335.15||0
1614166780000|2021-02-24 11:39:40|335.2||335.2||335.2||335.2||0
1614166800000|2021-02-24 11:40:00|335.25|335.05|335.25|335.05|335.25|335.05|335.25|335.05|0
1614166820000|2021-02-24 11:40:20|335.3||335.25||335.3||335.25||0
1614166830000|2021-02-24 11:40:30|335.2||335.25||335.25||335.2||0
1614166850000|2021-02-24 11:40:50|335.2||335.2||335.2||335.2||0
1614166860000|2021-02-24 11:41:00|335.25||335.25||335.25||335.25||0
1614166870000|2021-02-24 11:41:10|335.3|335.1|335.35|335.15|335.35|335.15|335.3|335.1|0
1614166880000|2021-02-24 11:41:20|335.4|335.2|335.4|335.2|335.4|335.2|335.4|335.2|0
1614166890000|2021-02-24 11:41:30||335.25||335.2||335.25||335.2|0
1614166920000|2021-02-24 11:42:00|335.45|335.25|335.45|335.25|335.45|335.25|335.45|335.25|0
1614166930000|2021-02-24 11:42:10||335.3||335.3||335.3||335.3|0
1614166940000|2021-02-24 11:42:20|335.5||335.45||335.5||335.45||2
1614166950000|2021-02-24 11:42:30||335.25||335.25||335.25||335.25|2
1614166980000|2021-02-24 11:43:00|335.5|335.3|335.45|335.3|335.5|335.3|335.45|335.3|0
1614166990000|2021-02-24 11:43:10|335.5||335.5||335.5||335.5||1
1614167010000|2021-02-24 11:43:30||335.35||335.35||335.35||335.35|0
1614167020000|2021-02-24 11:43:40|335.45|335.3|335.4|335.2|335.45|335.3|335.4|335.2|4
1614167100000|2021-02-24 11:45:00|335.35||335.4||335.4||335.35||0
1614167170000|2021-02-24 11:46:10|335.35||335.35||335.35||335.35||0
1614167180000|2021-02-24 11:46:20|335.3|335.15|335.25|335.1|335.3|335.15|335.25|335.1|6
1614167220000|2021-02-24 11:47:00|335.3||335.35||335.35||335.3||4
1614167230000|2021-02-24 11:47:10|335.3||335.35||335.35||335.3||0
1614167290000|2021-02-24 11:48:10|335.3||335.35||335.35||335.3||5
1614167300000|2021-02-24 11:48:20|335.3||335.35||335.35||335.3||0
1614167340000|2021-02-24 11:49:00|335.4||335.35||335.4||335.35||2
1614167350000|2021-02-24 11:49:10|335.3|335.15|335.35|335.15|335.35|335.15|335.3|335.15|1
1614167360000|2021-02-24 11:49:20|335.3|335.2|335.35|335.2|335.35|335.2|335.3|335.2|2
1614167400000|2021-02-24 11:50:00|335.4||335.4||335.4||335.4||0
1614167410000|2021-02-24 11:50:10|335.45||335.45||335.45||335.45||1
1614167420000|2021-02-24 11:50:20|335.5||335.45||335.5||335.45||0
1614167440000|2021-02-24 11:50:40|335.4||335.45||335.45||335.4||0
1614167470000|2021-02-24 11:51:10|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|4
1614167540000|2021-02-24 11:52:20|335.45|335.3|335.45|335.3|335.45|335.3|335.45|335.3|3
1614167560000|2021-02-24 11:52:40|335.5||335.5||335.5||335.5||1
1614167590000|2021-02-24 11:53:10|335.45||335.5||335.5||335.45||0
1614167660000|2021-02-24 11:54:20|335.55||335.55||335.55||335.55||0
1614167680000|2021-02-24 11:54:40|335.5||335.5||335.5||335.5||0
1614167700000|2021-02-24 11:55:00|335.55||335.55||335.55||335.55||0
1614167740000|2021-02-24 11:55:40|335.5||335.5||335.5||335.5||0
1614167760000|2021-02-24 11:56:00|335.55||335.55||335.55||335.55||0
1614167770000|2021-02-24 11:56:10|335.5||335.5||335.5||335.5||0
1614167870000|2021-02-24 11:57:50|335.45||335.45||335.45||335.45||0
1614167880000|2021-02-24 11:58:00|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|2
1614167890000|2021-02-24 11:58:10|335.35|335.2|335.35|335.15|335.35|335.2|335.35|335.15|0
1614167940000|2021-02-24 11:59:00|335.3||335.3||335.3||335.3||0
1614167990000|2021-02-24 11:59:50|335.35|335.2|335.4|335.2|335.4|335.2|335.3|335.2|3
1614168000000|2021-02-24 12:00:00|335.35||335.4||335.4||335.35||0
1614168010000|2021-02-24 12:00:10||335.25||335.2||335.25||335.2|1
1614168020000|2021-02-24 12:00:20|335.35||335.4||335.4||335.35||0
1614168030000|2021-02-24 12:00:30|335.45|335.25|335.45|335.25|335.45|335.25|335.45|335.25|0
1614168040000|2021-02-24 12:00:40|335.5|335.3|335.45|335.25|335.5|335.3|335.45|335.25|0
1614168060000|2021-02-24 12:01:00|335.5|335.3|335.5|335.3|335.5|335.3|335.45|335.3|0
1614168070000|2021-02-24 12:01:10|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.3|0
1614168090000|2021-02-24 12:01:30|335.6|335.4|335.6|335.45|335.6|335.45|335.6|335.4|1
1614168100000|2021-02-24 12:01:40||335.4||335.4||335.4||335.35|3
1614168120000|2021-02-24 12:02:00||335.45||335.45||335.45||335.4|0
1614168130000|2021-02-24 12:02:10||335.4||335.45||335.45||335.4|0
1614168140000|2021-02-24 12:02:20|335.65|335.4|335.65|335.45|335.65|335.45|335.65|335.4|0
1614168150000|2021-02-24 12:02:30|335.6|335.4|335.65|335.45|335.65|335.45|335.6|335.4|0
1614168160000|2021-02-24 12:02:40||335.5||335.5||335.5||335.45|0
1614168180000|2021-02-24 12:03:00|335.7||335.7||335.7||335.65||0
1614168190000|2021-02-24 12:03:10|335.65||335.7||335.7||335.65||0
1614168210000|2021-02-24 12:03:30|335.65|335.55|335.7|335.5|335.7|335.55|335.65|335.5|0
1614168220000|2021-02-24 12:03:40||335.55||335.5||335.55||335.5|0
1614168260000|2021-02-24 12:04:20||335.55||335.5||335.55||335.5|0
1614168270000|2021-02-24 12:04:30||335.55||335.55||335.55||335.5|0
1614168280000|2021-02-24 12:04:40||335.5||335.55||335.55||335.5|0
1614168300000|2021-02-24 12:05:00|335.75|335.6|335.8|335.6|335.8|335.6|335.75|335.55|12
1614168310000|2021-02-24 12:05:10|335.85|335.65|335.85|335.65|335.85|335.65|335.8|335.65|3
1614168330000|2021-02-24 12:05:30||335.7||335.7||335.7||335.7|0
1614168340000|2021-02-24 12:05:40|335.9|335.65|335.95|335.75|335.95|335.75|335.9|335.65|2
1614168350000|2021-02-24 12:05:50|335.9|335.8|335.95|335.75|335.95|335.8|335.9|335.75|0
1614168360000|2021-02-24 12:06:00|335.9||335.95||335.95||335.9||0
1614168370000|2021-02-24 12:06:10||335.8||335.75||335.8||335.75|0
1614168380000|2021-02-24 12:06:20|335.9||335.95||335.95||335.9||0
1614168390000|2021-02-24 12:06:30||335.8||335.75||335.8||335.75|0
1614168400000|2021-02-24 12:06:40|336|335.8|336|335.8|336|335.8|335.95|335.8|0
1614168420000|2021-02-24 12:07:00|335.95||336||336||335.95||0
1614168430000|2021-02-24 12:07:10|335.95||336||336||335.95||0
1614168440000|2021-02-24 12:07:20|335.95||336||336||335.95||2
1614168450000|2021-02-24 12:07:30|335.95||336||336||335.95||0
1614168460000|2021-02-24 12:07:40|336.05|335.85|336.05|335.85|336.05|335.85|336.05|335.8|0
1614168470000|2021-02-24 12:07:50|336||336.05||336.05||336||0
1614168490000|2021-02-24 12:08:10||335.9||335.85||335.9||335.85|0
1614168520000|2021-02-24 12:08:40|336||336.05||336.05||336||0
1614168530000|2021-02-24 12:08:50||335.9||335.9||335.9||335.85|0
1614168540000|2021-02-24 12:09:00||335.85||335.85||335.85||335.85|5
1614168550000|2021-02-24 12:09:10||335.9||335.85||335.9||335.85|0
1614168560000|2021-02-24 12:09:20|336|335.9|336.05|335.85|336.05|335.9|336|335.85|0
1614168570000|2021-02-24 12:09:30||335.9||335.85||335.9||335.85|0
1614168590000|2021-02-24 12:09:50|336||336.05||336.05||336||0
1614168600000|2021-02-24 12:10:00|336||336||336||336||0
1614168610000|2021-02-24 12:10:10||335.8||335.8||335.85||335.8|4
1614168620000|2021-02-24 12:10:20|335.95|335.85|335.95|335.75|335.95|335.85|335.95|335.75|0
1614168630000|2021-02-24 12:10:30|335.9|335.7|335.85|335.7|335.9|335.7|335.85|335.7|0
1614168640000|2021-02-24 12:10:40|||||||||5
1614168650000|2021-02-24 12:10:50||335.65||335.65||335.65||335.65|2
1614168660000|2021-02-24 12:11:00|335.8|335.6|335.8|335.6|335.85|335.6|335.8|335.6|2
1614168680000|2021-02-24 12:11:20||335.65||335.6||335.65||335.6|0
1614168700000|2021-02-24 12:11:40|335.85|335.65|335.8|335.65|335.85|335.65|335.8|335.65|4
1614168710000|2021-02-24 12:11:50|335.85||335.85||335.85||335.85||0
1614168730000|2021-02-24 12:12:10|335.9|335.7|335.9|335.7|335.9|335.7|335.9|335.7|0
1614168770000|2021-02-24 12:12:50|335.85||335.9||335.9||335.85||0
1614168780000|2021-02-24 12:13:00|335.95|335.75|335.95|335.7|335.95|335.75|335.95|335.7|0
1614168790000|2021-02-24 12:13:10|335.9||335.9||335.95||335.9||0
1614168830000|2021-02-24 12:13:50|335.95|335.75|336|335.8|336|335.8|335.95|335.75|0
1614168840000|2021-02-24 12:14:00|335.95|335.75|335.95|335.75|335.95|335.8|335.9|335.75|0
1614168870000|2021-02-24 12:14:30||335.8||335.75||335.8||335.75|0
1614168880000|2021-02-24 12:14:40||335.8||335.8||335.8||335.8|0
1614168890000|2021-02-24 12:14:50||335.75||335.75||335.75||335.75|2
1614168910000|2021-02-24 12:15:10|335.9|335.7|335.95|335.75|335.95|335.75|335.9|335.7|0
1614168920000|2021-02-24 12:15:20|335.9|335.7|335.9|335.7|335.9|335.7|335.9|335.7|0
1614168950000|2021-02-24 12:15:50|335.95|335.75|335.95|335.75|335.95|335.75|335.9|335.7|0
1614168960000|2021-02-24 12:16:00|335.9|335.7|335.9|335.7|335.95|335.75|335.9|335.7|0
1614168970000|2021-02-24 12:16:10|335.95|335.75|335.95|335.75|335.95|335.75|335.95|335.75|0
1614168990000|2021-02-24 12:16:30|336||336||336||336||0
1614169010000|2021-02-24 12:16:50|335.95||335.95||335.95||335.95||0
1614169050000|2021-02-24 12:17:30|336|335.8|335.95|335.8|336|335.8|335.95|335.8|1
1614169100000|2021-02-24 12:18:20|336|335.85|336|335.85|336|335.85|336|335.85|2
1614169110000|2021-02-24 12:18:30|||||||||5
1614169120000|2021-02-24 12:18:40|336.05||336.05||336.05||336.05||0
1614169150000|2021-02-24 12:19:10||335.9||335.9||335.9||335.9|0
1614169160000|2021-02-24 12:19:20|336.1|335.95|336.1|335.95|336.1|335.95|336.1|335.95|1
1614169180000|2021-02-24 12:19:40|336.15||336.15||336.15||336.15||4
1614169190000|2021-02-24 12:19:50|336.2|336|336.2|336.05|336.2|336.05|336.2|336|3
1614169200000|2021-02-24 12:20:00|336.15|336|336.15|336|336.15|336.05|336.15|336|13
1614169240000|2021-02-24 12:20:40|||||||||2
1614169250000|2021-02-24 12:20:50|336.1|335.95|336.15|335.95|336.15|335.95|336.1|335.95|2
1614169260000|2021-02-24 12:21:00|336.1||336.1||336.1||336.1||0
1614169270000|2021-02-24 12:21:10|||||||||1
1614169300000|2021-02-24 12:21:40|336.15|336|336.15|335.95|336.15|336|336.1|335.95|6
1614169310000|2021-02-24 12:21:50|336.2|336|336.2|336|336.2|336|336.2|336|0
1614169320000|2021-02-24 12:22:00||336.05||336.05||336.05||336.05|0
1614169330000|2021-02-24 12:22:10|336.25||336.25||336.25||336.25||1
1614169350000|2021-02-24 12:22:30|336.3|336.1|336.25|336.1|336.3|336.1|336.25|336.1|0
1614169360000|2021-02-24 12:22:40|336.3|336.05|336.3|336.1|336.3|336.1|336.3|336.05|0
1614169370000|2021-02-24 12:22:50|336.25||336.3||336.3||336.25||0
1614169380000|2021-02-24 12:23:00|336.25||336.3||336.3||336.25||0
1614169390000|2021-02-24 12:23:10|336.25|336.15|336.3|336.15|336.3|336.15|336.25|336.1|10
1614169400000|2021-02-24 12:23:20|336.25|336.1|336.3|336.1|336.3|336.1|336.25|336.05|13
1614169410000|2021-02-24 12:23:30||336.15||336.15||336.15||336.15|0
1614169420000|2021-02-24 12:23:40|336.35||336.3||336.35||336.3||4
1614169460000|2021-02-24 12:24:20|336.35|336.2|336.35|336.2|336.35|336.2|336.3|336.2|5
1614169470000|2021-02-24 12:24:30|336.4||336.4||336.4||336.4||2
1614169490000|2021-02-24 12:24:50||336.25||336.25||336.25||336.2|0
1614169500000|2021-02-24 12:25:00|336.35|336.2|336.35|336.2|336.35|336.2|336.35|336.2|1
1614169510000|2021-02-24 12:25:10|336.4|336.15|336.35|336.15|336.4|336.15|336.35|336.15|2
1614169520000|2021-02-24 12:25:20||336.2||336.15||336.2||336.15|0
1614169530000|2021-02-24 12:25:30||336.2||336.15||336.2||336.15|3
1614169540000|2021-02-24 12:25:40||336.2||336.2||336.2||336.2|0
1614169550000|2021-02-24 12:25:50|336.4||336.4||336.4||336.35||2
1614169560000|2021-02-24 12:26:00|336.45|336.25|336.45|336.3|336.45|336.3|336.45|336.25|0
1614169570000|2021-02-24 12:26:10|336.5||336.5||336.5||336.45||0
1614169580000|2021-02-24 12:26:20|336.45||336.45||336.5||336.45||0
1614169600000|2021-02-24 12:26:40|336.4|336.25|336.4|336.2|336.4|336.25|336.4|336.2|1
1614169610000|2021-02-24 12:26:50|336.35||336.35||336.35||336.35||0
1614169620000|2021-02-24 12:27:00||336.15||336.15||336.15||336.15|2
1614169630000|2021-02-24 12:27:10||336.2||336.2||336.2||336.2|0
1614169640000|2021-02-24 12:27:20||336.15||336.2||336.2||336.15|0
1614169650000|2021-02-24 12:27:30|336.4|336.15|336.4|336.2|336.4|336.2|336.4|336.15|2
1614169670000|2021-02-24 12:27:50||336.25||336.25||336.25||336.25|0
1614169680000|2021-02-24 12:28:00|336.35|336.2|336.35|336.2|336.4|336.2|336.35|336.2|0
1614169690000|2021-02-24 12:28:10|336.3|336.15|336.3|336.1|336.35|336.15|336.3|336.1|3
1614169710000|2021-02-24 12:28:30|336.35|336.15|336.3|336.1|336.35|336.15|336.3|336.1|2
1614169720000|2021-02-24 12:28:40|336.25|336.05|336.2|336.05|336.3|336.05|336.2|336.05|0
1614169730000|2021-02-24 12:28:50|336.25||336.25||336.25||336.2||0
1614169760000|2021-02-24 12:29:20|336.3||336.25||336.3||336.25||0
1614169770000|2021-02-24 12:29:30|336.3|336.1|336.3|336.1|336.3|336.1|336.25|336.05|0
1614169780000|2021-02-24 12:29:40||336.05||336.1||336.1||336.05|0
1614169790000|2021-02-24 12:29:50|336.35|336.15|336.35|336.15|336.35|336.15|336.35|336.15|0
1614169800000|2021-02-24 12:30:00|336.3||336.3||336.35||336.3||0
1614169820000|2021-02-24 12:30:20|||||||||1
1614169840000|2021-02-24 12:30:40|336.25|336.1|336.2|336.05|336.25|336.1|336.2|336.05|5
1614169850000|2021-02-24 12:30:50|336.15|336|336.15|336|336.15|336|336.15|336|0
1614169860000|2021-02-24 12:31:00|336.1|335.95|336.1|335.95|336.15|335.95|336.1|335.95|2
1614169870000|2021-02-24 12:31:10|336.15||336.15||336.15||336.15||3
1614169880000|2021-02-24 12:31:20|336.2|336|336.1|335.95|336.2|336|336.1|335.95|0
1614169890000|2021-02-24 12:31:30|336.15|336|336.2|336|336.2|336|336.15|336|6
1614169910000|2021-02-24 12:31:50|336.15||336.2||336.2||336.15||3
1614169940000|2021-02-24 12:32:20|336.15||336.15||336.2||336.15||0
1614169950000|2021-02-24 12:32:30|336.2||336.15||336.2||336.15||0
1614169990000|2021-02-24 12:33:10|336.2||336.15||336.2||336.15||0
1614170010000|2021-02-24 12:33:30|336.2||336.2||336.2||336.2||0
1614170020000|2021-02-24 12:33:40|336.15||336.15||336.15||336.15||0
1614170040000|2021-02-24 12:34:00|336.2||336.2||336.2||336.2||1
1614170050000|2021-02-24 12:34:10|336.15||336.2||336.2||336.15||1
1614170060000|2021-02-24 12:34:20|336.15||336.15||336.15||336.15||0
1614170080000|2021-02-24 12:34:40|336.2||336.15||336.2||336.15||1
1614170090000|2021-02-24 12:34:50|336.2||336.2||336.2||336.2||0
1614170100000|2021-02-24 12:35:00|336.15||336.15||336.15||336.15||0
1614170110000|2021-02-24 12:35:10|336.2|335.95|336.15|335.95|336.2|335.95|336.1|335.95|4
1614170140000|2021-02-24 12:35:40||336||336||336||336|0
1614170150000|2021-02-24 12:35:50||335.95||335.95||335.95||335.95|0
1614170160000|2021-02-24 12:36:00|336.1|335.9|336.1|335.9|336.1|335.9|336.1|335.9|1
1614170180000|2021-02-24 12:36:20|336.15|335.95|336.1|335.9|336.15|335.95|336.1|335.9|0
1614170190000|2021-02-24 12:36:30|336.15|335.95|336.1|335.9|336.15|335.95|336.1|335.9|0
1614170210000|2021-02-24 12:36:50||335.95||335.9||335.95||335.9|2
1614170220000|2021-02-24 12:37:00|336.15|335.95|336.15|335.95|336.15|335.95|336.1|335.9|0
1614170230000|2021-02-24 12:37:10|336.1|335.9|336.15|335.95|336.15|335.95|336.1|335.9|0
1614170260000|2021-02-24 12:37:40||336||335.95||336||335.95|0
1614170270000|2021-02-24 12:37:50|336.2|336|336.2|336|336.2|336|336.15|336|1
1614170280000|2021-02-24 12:38:00|336.15||336.2||336.2||336.15||0
1614170310000|2021-02-24 12:38:30|336.25|336.05|336.25|336.05|336.25|336.05|336.25|336.05|0
1614170330000|2021-02-24 12:38:50|336.2|336|336.15|336|336.2|336|336.15|336|3
1614170340000|2021-02-24 12:39:00|336.2|335.95|336.15|335.95|336.2|335.95|336.15|335.95|1
1614170350000|2021-02-24 12:39:10|336.1||336.15||336.15||336.1||0
1614170400000|2021-02-24 12:40:00|336.1||336.15||336.15||336.1||0
1614170410000|2021-02-24 12:40:10|336.1||336.1||336.15||336.1||0
1614170420000|2021-02-24 12:40:20|||||||||1
1614170450000|2021-02-24 12:40:50|336.15||336.15||336.15||336.15||1
1614170480000|2021-02-24 12:41:20||336||336||336||336|1
1614170500000|2021-02-24 12:41:40|||||||||2
1614170520000|2021-02-24 12:42:00|336.1|335.95|336.1|335.95|336.1|335.95|336.1|335.95|2
1614170540000|2021-02-24 12:42:20|336.15||336.15||336.15||336.15||1
1614170560000|2021-02-24 12:42:40|336.2|336|336.2|336|336.2|336|336.2|336|0
1614170570000|2021-02-24 12:42:50||336.05||336.05||336.05||336.05|0
1614170590000|2021-02-24 12:43:10|336.25||336.25||336.25||336.25||0
1614170600000|2021-02-24 12:43:20||336.1||336.05||336.1||336.05|0
1614170620000|2021-02-24 12:43:40|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|0
1614170650000|2021-02-24 12:44:10|336.35|336.15|336.3|336.15|336.35|336.15|336.3|336.15|2
1614170660000|2021-02-24 12:44:20|336.35||336.35||336.35||336.3||3
1614170670000|2021-02-24 12:44:30|336.3||336.3||336.3||336.3||0
1614170680000|2021-02-24 12:44:40|336.25|336.1|336.25|336.05|336.25|336.1|336.25|336.05|5
1614170690000|2021-02-24 12:44:50||336.1||336.1||336.1||336.05|0
1614170700000|2021-02-24 12:45:00|336.3|336.05|336.25|336.05|336.3|336.1|336.25|336.05|3
1614170710000|2021-02-24 12:45:10|336.2|336.1|336.3|336.1|336.3|336.1|336.2|336.1|1
1614170720000|2021-02-24 12:45:20|336.25|336.15|336.3|336.1|336.35|336.15|336.25|336.1|0
1614170730000|2021-02-24 12:45:30|336.25||336.3||336.3||336.25||0
1614170740000|2021-02-24 12:45:40|336.25||336.3||336.3||336.25||0
1614170750000|2021-02-24 12:45:50|336.25||336.3||336.3||336.25||0
1614170760000|2021-02-24 12:46:00|336.25||336.3||336.3||336.25||0
1614170770000|2021-02-24 12:46:10||336.15||336.15||336.15||336.15|0
1614170780000|2021-02-24 12:46:20|336.35||336.35||336.35||336.35||0
1614170790000|2021-02-24 12:46:30||336.2||336.2||336.2||336.2|0
1614170800000|2021-02-24 12:46:40|||||||||1
1614170820000|2021-02-24 12:47:00|336.3|336.15|336.3|336.1|336.35|336.15|336.3|336.1|7
1614170840000|2021-02-24 12:47:20|336.35|336.15|336.35|336.15|336.35|336.15|336.3|336.15|0
1614170850000|2021-02-24 12:47:30|336.3|336.2|336.35|336.15|336.35|336.2|336.3|336.15|2
1614170870000|2021-02-24 12:47:50|336.3||336.3||336.35||336.3||0
1614170880000|2021-02-24 12:48:00|336.35||336.3||336.35||336.3||0
1614170890000|2021-02-24 12:48:10|336.35||336.35||336.35||336.3||0
1614170900000|2021-02-24 12:48:20|336.3||336.35||336.35||336.3||0
1614170920000|2021-02-24 12:48:40|336.3||336.3||336.35||336.3||1
1614170930000|2021-02-24 12:48:50|336.35||336.35||336.35||336.3||0
1614170940000|2021-02-24 12:49:00|336.3|336.2|336.3|336.15|336.3|336.2|336.3|336.15|0
1614170960000|2021-02-24 12:49:20|336.35||336.3||336.35||336.3||5
1614171060000|2021-02-24 12:51:00|336.35|336.2|336.35|336.2|336.35|336.2|336.35|336.2|4
1614171120000|2021-02-24 12:52:00|336.3|336.1|336.3|336.15|336.35|336.15|336.3|336.1|8
1614171130000|2021-02-24 12:52:10|336.35||336.3||336.35||336.3||1
1614171140000|2021-02-24 12:52:20|||||||||1
1614171160000|2021-02-24 12:52:40|336.25|336.1|336.25|336.1|336.3|336.1|336.25|336.1|4
1614171170000|2021-02-24 12:52:50|336.2|336.05|336.25|336.05|336.25|336.05|336.2|336.05|0
1614171180000|2021-02-24 12:53:00|336.2||336.2||336.25||336.2||1
1614171190000|2021-02-24 12:53:10|336.25||336.25||336.25||336.2||0
1614171200000|2021-02-24 12:53:20|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.05|2
1614171210000|2021-02-24 12:53:30|336.25|336.15|336.25|336.1|336.3|336.15|336.25|336.1|3
1614171220000|2021-02-24 12:53:40|336.3|336.05|336.25|336.05|336.3|336.1|336.2|336.05|3
1614171230000|2021-02-24 12:53:50|336.3|336.1|336.3|336.1|336.3|336.1|336.25|336.05|2
1614171240000|2021-02-24 12:54:00|336.25||336.25||336.3||336.25||0
1614171250000|2021-02-24 12:54:10|336.2|336.05|336.2|336|336.2|336.05|336.15|336|1
1614171320000|2021-02-24 12:55:20|336.25|336.05|336.25|336.05|336.25|336.1|336.25|336.05|0
1614171330000|2021-02-24 12:55:30||336.1||336.05||336.1||336.05|0
1614171350000|2021-02-24 12:55:50|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|1
1614171360000|2021-02-24 12:56:00|336.25||336.3||336.3||336.25||2
1614171370000|2021-02-24 12:56:10|336.25|336.15|336.25|336.05|336.3|336.15|336.2|336.05|5
1614171380000|2021-02-24 12:56:20||336.1||336.1||336.1||336.1|0
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|336.2|336.05|336.25|336.05|336.3|336.1|336.2|336.05|17
1614171410000|2021-02-24 12:56:50|336.2|336.1|336.25|336.05|336.25|336.1|336.2|336.05|1
1614171420000|2021-02-24 12:57:00|336.2||336.2||336.2||336.2||0
1614171460000|2021-02-24 12:57:40|336.15|336|336.2|336|336.2|336|336.15|335.95|7
1614171470000|2021-02-24 12:57:50|336.15|335.95|336.15|335.95|336.15|335.95|336.15|335.95|0
1614171490000|2021-02-24 12:58:10||336||336||336||336|0
1614171500000|2021-02-24 12:58:20||335.95||336||336||335.95|0
1614171510000|2021-02-24 12:58:30|336.2||336.2||336.2||336.2||0
1614171530000|2021-02-24 12:58:50||336.05||336||336.05||336|0
1614171540000|2021-02-24 12:59:00||336.05||336.05||336.05||336.05|0
1614171550000|2021-02-24 12:59:10|336.15|336|336.15|336|336.15|336|336.15|336|1
1614171560000|2021-02-24 12:59:20||335.95||335.95||335.95||335.95|0
1614171570000|2021-02-24 12:59:30||336||336||336||336|0
1614171590000|2021-02-24 12:59:50|336.2|336.05|336.2|336.05|336.2|336.05|336.2|336.05|0
1614171600000|2021-02-24 13:00:00|||||||||9
1614171610000|2021-02-24 13:00:10||336||336||336.05||336|3
1614171620000|2021-02-24 13:00:20||336.05||336.05||336.05||336.05|0
1614171640000|2021-02-24 13:00:40|||||||||6
1614171660000|2021-02-24 13:01:00|336.15|336|336.15|336|336.15|336|336.15|336|4
1614171670000|2021-02-24 13:01:10|336.2|336.05|336.2|336.05|336.2|336.05|336.2|336.05|2
1614171680000|2021-02-24 13:01:20|||||||||3
1614171710000|2021-02-24 13:01:50|336.25||336.2||336.25||336.2||0
1614171720000|2021-02-24 13:02:00|336.25||336.2||336.25||336.2||0
1614171730000|2021-02-24 13:02:10|336.15|336|336.15|336|336.15|336|336.15|336|1
1614171820000|2021-02-24 13:03:40|336.1|335.95|336.1|335.95|336.1|335.95|336.1|335.9|11
1614171830000|2021-02-24 13:03:50||335.9||335.9||335.95||335.9|0
1614171840000|2021-02-24 13:04:00|336.05|335.95|336.1|335.9|336.1|335.95|336.05|335.9|0
1614171850000|2021-02-24 13:04:10||335.95||335.95||335.95||335.9|0
1614171880000|2021-02-24 13:04:40|336.15|336|336.15|336|336.15|336|336.15|336|9
1614171890000|2021-02-24 13:04:50|||||||||1
1614171910000|2021-02-24 13:05:10|336.2|336.05|336.2|336.05|336.2|336.05|336.2|336.05|8
1614171920000|2021-02-24 13:05:20|||||||||12
1614171940000|2021-02-24 13:05:40|336.15|336|336.15|336|336.15|336|336.15|336|21
1614171950000|2021-02-24 13:05:50|336.2|336.05|336.2|336.05|336.2|336.05|336.2|336|3
1614171960000|2021-02-24 13:06:00|||||||||2
1614171970000|2021-02-24 13:06:10|336.25||336.2||336.25||336.2||6
1614171980000|2021-02-24 13:06:20|||||||||1
1614172020000|2021-02-24 13:07:00|336.25|336.1|336.25|336.1|336.25|336.1|336.25|336.1|8
1614172030000|2021-02-24 13:07:10|336.3|336.15|336.3|336.15|336.3|336.15|336.3|336.15|7
1614172040000|2021-02-24 13:07:20|336.25|336.1|336.25|336.1|336.25|336.1|336.25|336.1|2
1614172050000|2021-02-24 13:07:30|||||||||2
1614172060000|2021-02-24 13:07:40|||||||||3
1614172070000|2021-02-24 13:07:50|||||||||1
1614172080000|2021-02-24 13:08:00|336.2|336.05|336.2|336.05|336.2|336.05|336.2|336.05|13
1614172140000|2021-02-24 13:09:00|||||||||5
1614172150000|2021-02-24 13:09:10|336.15|336|336.15|336|336.15|336|336.15|336|2
1614172190000|2021-02-24 13:09:50|336.1|335.9|336|335.85|336.1|335.9|336|335.85|23
1614172200000|2021-02-24 13:10:00|335.95|335.8|335.95|335.75|335.95|335.8|335.95|335.7|3
1614172210000|2021-02-24 13:10:10|335.9|335.7|335.9|335.7|335.9|335.7|335.9|335.7|1
1614172220000|2021-02-24 13:10:20|335.85||335.85||335.85||335.85||1
1614172230000|2021-02-24 13:10:30|||||||||1
1614172270000|2021-02-24 13:11:10|335.9|335.75|335.95|335.75|335.95|335.8|335.9|335.75|15
1614172280000|2021-02-24 13:11:20|336|335.8|336|335.85|336|335.85|336|335.8|1
1614172290000|2021-02-24 13:11:30|336.05|335.9|336.05|335.9|336.05|335.9|336.05|335.9|1
1614172300000|2021-02-24 13:11:40|336.1|335.95|336.1|335.95|336.1|335.95|336.1|335.95|1
1614172310000|2021-02-24 13:11:50|336.15|335.9|336.1|335.9|336.15|336|336.1|335.9|6
1614172350000|2021-02-24 13:12:30|336.05||336.05||336.05||336.05||0
1614172420000|2021-02-24 13:13:40|336|335.85|336|335.85|336|335.85|336|335.85|4
1614172430000|2021-02-24 13:13:50||335.8||335.85||335.85||335.8|0
1614172440000|2021-02-24 13:14:00||335.8||335.8||335.85||335.8|40
1614172450000|2021-02-24 13:14:10|335.95||335.95||335.95||335.95||0
1614172460000|2021-02-24 13:14:20|336||335.95||336||335.95||1
1614172500000|2021-02-24 13:15:00|336|335.85|336|335.8|336|335.85|336|335.8|1
1614172520000|2021-02-24 13:15:20|335.95||335.95||335.95||335.95||0
1614172570000|2021-02-24 13:16:10|336||335.95||336||335.95||1
1614172600000|2021-02-24 13:16:40|335.85|335.75|335.85|335.7|335.85|335.75|335.85|335.7|2
1614172610000|2021-02-24 13:16:50||335.65||335.65||335.65||335.65|0
1614172620000|2021-02-24 13:17:00|335.8|335.6|335.8|335.65|335.8|335.65|335.8|335.6|0
1614172670000|2021-02-24 13:17:50|335.85||335.85||335.85||335.85||6
1614172680000|2021-02-24 13:18:00|335.8||335.8||335.85||335.8||0
1614172700000|2021-02-24 13:18:20|335.75|335.6|335.75|335.6|335.75|335.6|335.75|335.6|1
1614172710000|2021-02-24 13:18:30|335.7|335.55|335.7|335.55|335.7|335.55|335.7|335.55|0
1614172720000|2021-02-24 13:18:40|335.75|335.6|335.75|335.6|335.75|335.6|335.75|335.6|2
1614172730000|2021-02-24 13:18:50||335.55||335.55||335.55||335.55|0
1614172740000|2021-02-24 13:19:00|335.7||335.7||335.7||335.7||0
1614172750000|2021-02-24 13:19:10|||||||||1
1614172780000|2021-02-24 13:19:40|335.65|335.5|335.65|335.5|335.65|335.5|335.65|335.5|1
1614172790000|2021-02-24 13:19:50|335.6|335.45|335.55|335.4|335.6|335.45|335.55|335.4|1
1614172800000|2021-02-24 13:20:00||335.35||335.35||335.35||335.35|1
1614172810000|2021-02-24 13:20:10|335.5|335.3|335.4|335.25|335.5|335.3|335.4|335.25|17
1614172820000|2021-02-24 13:20:20|335.45|335.3|335.5|335.35|335.5|335.35|335.45|335.3|4
1614172830000|2021-02-24 13:20:30|335.55|335.4|335.55|335.4|335.55|335.4|335.5|335.4|3
1614172840000|2021-02-24 13:20:40|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.45|2
1614172860000|2021-02-24 13:21:00||335.4||335.45||335.45||335.4|11
1614172870000|2021-02-24 13:21:10|335.65||335.65||335.65||335.65||2
1614172880000|2021-02-24 13:21:20|335.6||335.6||335.6||335.6||0
1614172890000|2021-02-24 13:21:30|335.65|335.5|335.65|335.5|335.65|335.5|335.65|335.5|1
1614172900000|2021-02-24 13:21:40|335.7|335.55|335.7|335.55|335.7|335.55|335.7|335.55|7
1614172920000|2021-02-24 13:22:00|||||||||2
1614172930000|2021-02-24 13:22:10|335.65|335.45|335.6|335.4|335.65|335.45|335.6|335.4|3
1614172940000|2021-02-24 13:22:20||335.45||335.4||335.45||335.4|0
1614172950000|2021-02-24 13:22:30|335.55||335.55||335.55||335.55||0
1614172960000|2021-02-24 13:22:40|335.6||335.6||335.6||335.6||1
1614172980000|2021-02-24 13:23:00|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|0
1614172990000|2021-02-24 13:23:10|335.5|335.3|335.5|335.3|335.5|335.3|335.5|335.3|1
1614173010000|2021-02-24 13:23:30||335.35||335.35||335.35||335.35|4
1614173030000|2021-02-24 13:23:50|335.55|335.4|335.5|335.35|335.55|335.4|335.5|335.35|3
1614173040000|2021-02-24 13:24:00||335.3||335.3||335.3||335.3|0
1614173070000|2021-02-24 13:24:30|335.55|335.35|335.5|335.35|335.55|335.4|335.5|335.35|3
1614173080000|2021-02-24 13:24:40|335.55||335.5||335.55||335.5||1
1614173100000|2021-02-24 13:25:00|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.35|1
1614173120000|2021-02-24 13:25:20|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.4|4
1614173140000|2021-02-24 13:25:40|335.65|335.5|335.65|335.5|335.65|335.5|335.65|335.5|2
1614173150000|2021-02-24 13:25:50|335.7|335.55|335.7|335.55|335.7|335.55|335.7|335.55|3
1614173170000|2021-02-24 13:26:10|335.75||335.75||335.75||335.75||1
1614173180000|2021-02-24 13:26:20||335.6||335.6||335.6||335.55|1
1614173200000|2021-02-24 13:26:40|335.8|335.65|335.8|335.65|335.8|335.65|335.8|335.65|1
1614173280000|2021-02-24 13:28:00|335.85||335.8||335.85||335.8||2
1614173310000|2021-02-24 13:28:30|335.75|335.55|335.75|335.55|335.75|335.55|335.75|335.55|10
1614173320000|2021-02-24 13:28:40|335.7|335.5|335.7|335.5|335.7|335.5|335.7|335.5|0
1614173330000|2021-02-24 13:28:50|335.65||335.65||335.65||335.65||0
1614173350000|2021-02-24 13:29:10|335.7|335.55|335.7|335.55|335.7|335.55|335.7|335.5|2
1614173360000|2021-02-24 13:29:20|335.75|335.6|335.7|335.55|335.75|335.6|335.7|335.55|4
1614173370000|2021-02-24 13:29:30||335.5||335.5||335.5||335.5|1
1614173380000|2021-02-24 13:29:40|335.65|335.45|335.65|335.45|335.7|335.45|335.65|335.45|0
1614173390000|2021-02-24 13:29:50|335.6||335.6||335.6||335.6||0
1614173400000|2021-02-24 13:30:00|335.65||335.65||335.65||335.65||2
1614173410000|2021-02-24 13:30:10||335.5||335.5||335.5||335.5|0
1614173430000|2021-02-24 13:30:30|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.45|4
1614173460000|2021-02-24 13:31:00|335.55|335.4|335.55|335.35|335.55|335.4|335.55|335.35|4
1614173490000|2021-02-24 13:31:30|335.5||335.5||335.5||335.5||0
1614173530000|2021-02-24 13:32:10|||||||||1
1614173540000|2021-02-24 13:32:20|335.55||335.55||335.55||335.5||1
1614173550000|2021-02-24 13:32:30|335.5|335.3|335.45|335.3|335.5|335.3|335.45|335.25|3
1614173560000|2021-02-24 13:32:40|335.5|335.35|335.55|335.4|335.55|335.4|335.5|335.35|4
1614173570000|2021-02-24 13:32:50||335.35||335.35||335.4||335.35|0
1614173580000|2021-02-24 13:33:00|335.5|335.4|335.55|335.35|335.6|335.4|335.5|335.35|1
1614173590000|2021-02-24 13:33:10|335.5||335.5||335.5||335.5||0
1614173610000|2021-02-24 13:33:30|335.45|335.3|335.45|335.3|335.5|335.3|335.45|335.3|2
1614173620000|2021-02-24 13:33:40|335.5|335.35|335.5|335.3|335.5|335.35|335.45|335.3|2
1614173630000|2021-02-24 13:33:50||335.35||335.35||335.35||335.35|0
1614173640000|2021-02-24 13:34:00|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|3
1614173650000|2021-02-24 13:34:10|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.4|3
1614173690000|2021-02-24 13:34:50|335.65|335.5|335.65|335.5|335.65|335.5|335.65|335.5|2
1614173700000|2021-02-24 13:35:00|335.6|335.45|335.5|335.35|335.6|335.45|335.5|335.35|14
1614173710000|2021-02-24 13:35:10|335.45|335.3|335.5|335.3|335.5|335.3|335.45|335.3|6
1614173720000|2021-02-24 13:35:20||335.35||335.35||335.35||335.35|0
1614173750000|2021-02-24 13:35:50|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|2
1614173760000|2021-02-24 13:36:00||335.35||335.35||335.35||335.35|0
1614173770000|2021-02-24 13:36:10||335.4||335.4||335.4||335.4|0
1614173780000|2021-02-24 13:36:20|335.6||335.55||335.6||335.55||1
1614173790000|2021-02-24 13:36:30|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.4|3
1614173830000|2021-02-24 13:37:10|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|5
1614173840000|2021-02-24 13:37:20|335.5|335.35|335.5|335.35|335.5|335.35|335.5|335.35|2
1614173850000|2021-02-24 13:37:30||335.3||335.35||335.35||335.3|0
1614173870000|2021-02-24 13:37:50|335.55||335.55||335.55||335.55||6
1614173880000|2021-02-24 13:38:00||335.4||335.35||335.4||335.35|0
1614173890000|2021-02-24 13:38:10||335.4||335.4||335.4||335.4|0
1614173900000|2021-02-24 13:38:20|335.6|335.45|335.6|335.45|335.6|335.45|335.6|335.45|1
1614173910000|2021-02-24 13:38:30|335.65|335.5|335.65|335.5|335.65|335.5|335.65|335.45|4
1614173940000|2021-02-24 13:39:00|335.6|335.45|335.6|335.4|335.6|335.45|335.6|335.4|4
1614173960000|2021-02-24 13:39:20||335.45||335.45||335.45||335.45|0
1614173980000|2021-02-24 13:39:40|335.65|335.5|335.65|335.5|335.65|335.5|335.6|335.5|3
1614173990000|2021-02-24 13:39:50|335.7|335.55|335.65|335.5|335.7|335.55|335.65|335.5|1
1614174000000|2021-02-24 13:40:00|335.6|335.45|335.55|335.35|335.6|335.45|335.55|335.35|0
1614174010000|2021-02-24 13:40:10||335.4||335.35||335.4||335.35|1
1614174020000|2021-02-24 13:40:20|335.5|335.3|335.5|335.3|335.5|335.3|335.5|335.3|0
1614174030000|2021-02-24 13:40:30|335.45|335.25|335.45|335.25|335.45|335.25|335.45|335.25|0
1614174040000|2021-02-24 13:40:40|335.4||335.45||335.45||335.4||0
1614174080000|2021-02-24 13:41:20|335.5|335.3|335.5|335.35|335.55|335.35|335.5|335.3|5
1614174090000|2021-02-24 13:41:30|335.55||335.5||335.55||335.5||1
1614174110000|2021-02-24 13:41:50|335.55||335.5||335.55||335.5||1
1614174150000|2021-02-24 13:42:30|335.55||335.55||335.55||335.55||2
1614174170000|2021-02-24 13:42:50||335.4||335.35||335.4||335.35|0
1614174190000|2021-02-24 13:43:10|335.5||335.5||335.5||335.5||0
1614174210000|2021-02-24 13:43:30|335.45|335.25|335.5|335.35|335.5|335.35|335.45|335.25|9
1614174220000|2021-02-24 13:43:40|335.45|335.25|335.35|335.2|335.45|335.25|335.35|335.2|3
1614174250000|2021-02-24 13:44:10|335.4|335.25|335.4|335.25|335.4|335.25|335.4|335.25|2
1614174270000|2021-02-24 13:44:30|335.45|335.3|335.4|335.25|335.5|335.3|335.4|335.25|6
1614174300000|2021-02-24 13:45:00|335.35|335.15|335.3|335.15|335.35|335.15|335.3|335.15|4
1614174310000|2021-02-24 13:45:10|||||||||3
1614174320000|2021-02-24 13:45:20|335.4|335.2|335.4|335.2|335.4|335.25|335.4|335.2|3
1614174340000|2021-02-24 13:45:40|335.35||335.35||335.35||335.35||0
1614174350000|2021-02-24 13:45:50|335.3|335.15|335.3|335.15|335.3|335.15|335.3|335.15|2
1614174360000|2021-02-24 13:46:00|335.25|335.1|335.25|335.1|335.25|335.1|335.25|335.1|3
1614174370000|2021-02-24 13:46:10||335.05||335.1||335.1||335.05|1
1614174380000|2021-02-24 13:46:20|335.2|335.05|335.25|335.1|335.25|335.1|335.2|335.05|12
1614174390000|2021-02-24 13:46:30|335.2|335.05|335.25|335.1|335.25|335.1|335.2|335.05|15
1614174400000|2021-02-24 13:46:40|335.2|335.05|335.25|335.05|335.25|335.05|335.2|335.05|4
1614174420000|2021-02-24 13:47:00|335.2||335.2||335.2||335.2||0
1614174440000|2021-02-24 13:47:20|335.15|335|335.05|334.9|335.15|335|335.05|334.9|9
1614174470000|2021-02-24 13:47:50|335|334.85|335.05|334.85|335.05|334.85|335|334.85|3
1614174480000|2021-02-24 13:48:00|335||335.05||335.05||335||2
1614174490000|2021-02-24 13:48:10|335||335.05||335.05||335||1
1614174500000|2021-02-24 13:48:20|335||335||335||335||0
1614174510000|2021-02-24 13:48:30|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.75|1
1614174520000|2021-02-24 13:48:40||334.75||334.75||334.75||334.75|0
1614174530000|2021-02-24 13:48:50|334.9|334.7|334.9|334.75|334.9|334.75|334.9|334.7|0
1614174540000|2021-02-24 13:49:00|334.85|334.7|334.85|334.7|334.85|334.7|334.85|334.7|0
1614174550000|2021-02-24 13:49:10|334.8|334.65|334.8|334.65|334.8|334.65|334.8|334.65|1
1614174560000|2021-02-24 13:49:20||334.6||334.55||334.6||334.55|3
1614174580000|2021-02-24 13:49:40|||||||||1
1614174590000|2021-02-24 13:49:50||334.5||334.5||334.5||334.45|1
1614174600000|2021-02-24 13:50:00|334.75||334.75||334.75||334.75||0
1614174610000|2021-02-24 13:50:10|334.65|334.45|334.65|334.45|334.65|334.45|334.65|334.45|0
1614174630000|2021-02-24 13:50:30|334.7|334.5|334.7|334.45|334.7|334.5|334.7|334.45|12
1614174640000|2021-02-24 13:50:40||334.4||334.4||334.4||334.4|0
1614174650000|2021-02-24 13:50:50||334.45||334.45||334.45||334.45|1
1614174660000|2021-02-24 13:51:00||334.5||334.55||334.55||334.5|0
1614174670000|2021-02-24 13:51:10|334.75|334.5|334.75|334.6|334.75|334.6|334.75|334.5|3
1614174690000|2021-02-24 13:51:30|334.8|334.65|334.75|334.6|334.8|334.65|334.75|334.6|5
1614174700000|2021-02-24 13:51:40|334.8|334.65|334.85|334.65|334.85|334.65|334.75|334.6|6
1614174710000|2021-02-24 13:51:50|334.8|334.6|334.8|334.65|334.8|334.65|334.8|334.6|1
1614174720000|2021-02-24 13:52:00||334.6||334.55||334.6||334.55|2
1614174730000|2021-02-24 13:52:10|334.85|334.6|334.85|334.7|334.85|334.7|334.85|334.6|3
1614174740000|2021-02-24 13:52:20|334.9||334.85||334.9||334.85||1
1614174750000|2021-02-24 13:52:30|334.9|334.75|334.9|334.75|334.9|334.75|334.9|334.75|2
1614174770000|2021-02-24 13:52:50|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|1
1614174780000|2021-02-24 13:53:00|||||||||1
1614174790000|2021-02-24 13:53:10|335|334.85|335|334.85|335|334.85|335|334.85|1
1614174800000|2021-02-24 13:53:20|335.05|334.9|335.05|334.85|335.05|334.9|335.05|334.85|2
1614174820000|2021-02-24 13:53:40|335||335||335||335||0
1614174830000|2021-02-24 13:53:50|334.95|334.8|334.95|334.8|335.05|334.8|334.95|334.8|37
1614174840000|2021-02-24 13:54:00||334.75||334.75||334.75||334.75|4
1614174850000|2021-02-24 13:54:10|334.9|334.7|334.9|334.7|334.9|334.7|334.9|334.7|11
1614174860000|2021-02-24 13:54:20||334.75||334.75||334.75||334.75|2
1614174870000|2021-02-24 13:54:30||334.7||334.7||334.7||334.7|2
1614174880000|2021-02-24 13:54:40||334.75||334.7||334.75||334.7|1
1614174890000|2021-02-24 13:54:50|334.95|334.75|334.95|334.75|334.95|334.8|334.95|334.75|10
1614174900000|2021-02-24 13:55:00|335|334.8|335|334.8|335|334.8|335|334.8|1
1614174910000|2021-02-24 13:55:10|334.95|334.75|334.95|334.8|334.95|334.8|334.95|334.75|1
1614174920000|2021-02-24 13:55:20||334.75||334.75||334.8||334.75|0
1614174930000|2021-02-24 13:55:30|334.9|334.8|334.85|334.7|334.9|334.8|334.85|334.7|1
1614174940000|2021-02-24 13:55:40|334.8|334.6|334.75|334.55|334.8|334.6|334.75|334.55|26
1614174950000|2021-02-24 13:55:50||334.5||334.5||334.5||334.5|5
1614174960000|2021-02-24 13:56:00||334.55||334.55||334.55||334.55|0
1614174970000|2021-02-24 13:56:10||334.5||334.55||334.55||334.45|0
1614174990000|2021-02-24 13:56:30|||||||||1
1614175030000|2021-02-24 13:57:10|334.8|334.6|334.8|334.6|334.8|334.6|334.8|334.6|7
1614175040000|2021-02-24 13:57:20||334.55||334.55||334.55||334.55|0
1614175050000|2021-02-24 13:57:30||334.5||334.5||334.5||334.5|5
1614175060000|2021-02-24 13:57:40||334.55||334.6||334.65||334.55|0
1614175070000|2021-02-24 13:57:50||334.65||334.65||334.65||334.6|0
1614175080000|2021-02-24 13:58:00||334.6||334.6||334.65||334.55|0
1614175090000|2021-02-24 13:58:10||334.55||334.55||334.6||334.55|0
1614175100000|2021-02-24 13:58:20||334.6||334.6||334.6||334.6|0
1614175110000|2021-02-24 13:58:30||334.55||334.55||334.55||334.55|0
1614175130000|2021-02-24 13:58:50|334.65|334.5|334.65|334.45|334.65|334.5|334.65|334.45|0
1614175140000|2021-02-24 13:59:00||334.5||334.45||334.5||334.45|0
1614175150000|2021-02-24 13:59:10||334.35||334.4||334.45||334.35|1
1614175160000|2021-02-24 13:59:20||334.45||334.45||334.5||334.4|2
1614175170000|2021-02-24 13:59:30|334.7|334.5|334.7|334.55|334.7|334.55|334.7|334.45|8
1614175180000|2021-02-24 13:59:40||334.5||334.55||334.55||334.45|1
1614175190000|2021-02-24 13:59:50|334.8|334.5|334.8|334.6|334.8|334.6|334.8|334.5|12
1614175200000|2021-02-24 14:00:00|334.75|334.55|334.6|334.45|334.75|334.55|334.55|334.4|7
1614175210000|2021-02-24 14:00:10||334.4||334.4||334.45||334.4|2
1614175230000|2021-02-24 14:00:30|334.65|334.45|334.65|334.5|334.65|334.5|334.65|334.45|1
1614175240000|2021-02-24 14:00:40||334.45||334.45||334.45||334.4|0
1614175250000|2021-02-24 14:00:50||334.5||334.5||334.5||334.5|0
1614175260000|2021-02-24 14:01:00|334.7|334.55|334.7|334.55|334.7|334.55|334.7|334.55|1
1614175270000|2021-02-24 14:01:10|334.75|334.6|334.75|334.6|334.75|334.6|334.75|334.6|1
1614175280000|2021-02-24 14:01:20||334.55||334.55||334.55||334.55|0
1614175290000|2021-02-24 14:01:30||334.5||334.5||334.5||334.5|0
1614175300000|2021-02-24 14:01:40||334.55||334.5||334.55||334.5|0
1614175310000|2021-02-24 14:01:50||334.45||334.45||334.45||334.45|0
1614175320000|2021-02-24 14:02:00||334.5||334.45||334.5||334.45|0
1614175330000|2021-02-24 14:02:10||334.5||334.5||334.5||334.5|0
1614175340000|2021-02-24 14:02:20||334.55||334.5||334.55||334.5|0
1614175350000|2021-02-24 14:02:30||334.55||334.5||334.6||334.5|0
1614175360000|2021-02-24 14:02:40||334.45||334.45||334.45||334.45|0
1614175390000|2021-02-24 14:03:10||334.5||334.5||334.55||334.5|0
1614175400000|2021-02-24 14:03:20||334.55||334.55||334.6||334.5|2
1614175410000|2021-02-24 14:03:30||334.6||334.55||334.6||334.55|0
1614175420000|2021-02-24 14:03:40||334.6||334.6||334.6||334.55|4
1614175430000|2021-02-24 14:03:50|334.8|334.65|334.8|334.65|334.8|334.65|334.8|334.65|6
1614175440000|2021-02-24 14:04:00|334.85|334.7|334.85|334.7|334.85|334.7|334.85|334.6|6
1614175450000|2021-02-24 14:04:10|334.9|334.65|334.9|334.75|334.9|334.75|334.9|334.65|1
1614175460000|2021-02-24 14:04:20|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.75|1
1614175470000|2021-02-24 14:04:30||334.75||334.8||334.8||334.75|0
1614175490000|2021-02-24 14:04:50||334.75||334.75||334.8||334.75|4
1614175500000|2021-02-24 14:05:00|334.9||334.9||334.9||334.9||0
1614175510000|2021-02-24 14:05:10|334.95|334.8|334.95|334.8|334.95|334.8|334.95|334.8|1
1614175540000|2021-02-24 14:05:40|334.9|334.75|334.85|334.65|334.9|334.75|334.85|334.65|1
1614175550000|2021-02-24 14:05:50|334.8|334.6|334.75|334.55|334.8|334.6|334.75|334.55|1
1614175560000|2021-02-24 14:06:00|334.7||334.7||334.7||334.7||0
1614175570000|2021-02-24 14:06:10|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.45|10
1614175580000|2021-02-24 14:06:20||334.45||334.45||334.45||334.45|0
1614175590000|2021-02-24 14:06:30|334.6|334.4|334.6|334.4|334.6|334.45|334.6|334.4|5
1614175600000|2021-02-24 14:06:40||334.45||334.45||334.45||334.45|0
1614175620000|2021-02-24 14:07:00|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|21
1614175630000|2021-02-24 14:07:10|334.7|334.55|334.75|334.6|334.75|334.6|334.7|334.55|9
1614175650000|2021-02-24 14:07:30|334.7|334.55|334.65|334.5|334.7|334.55|334.65|334.5|5
1614175660000|2021-02-24 14:07:40|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|1
1614175670000|2021-02-24 14:07:50|334.7|334.5|334.7|334.55|334.7|334.55|334.7|334.5|6
1614175680000|2021-02-24 14:08:00||334.5||334.55||334.55||334.5|0
1614175690000|2021-02-24 14:08:10|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|0
1614175710000|2021-02-24 14:08:30|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|1
1614175720000|2021-02-24 14:08:40|334.65||334.6||334.65||334.6||1
1614175740000|2021-02-24 14:09:00|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|1
1614175750000|2021-02-24 14:09:10||334.45||334.5||334.5||334.45|0
1614175760000|2021-02-24 14:09:20||334.45||334.5||334.5||334.45|0
1614175770000|2021-02-24 14:09:30||334.45||334.45||334.45||334.45|0
1614175780000|2021-02-24 14:09:40|334.6||334.6||334.6||334.6||0
1614175790000|2021-02-24 14:09:50|334.65||334.6||334.65||334.6||2
1614175800000|2021-02-24 14:10:00|334.55|334.4|334.55|334.4|334.55|334.4|334.55|334.4|2
1614175830000|2021-02-24 14:10:30|334.5|334.35|334.55|334.4|334.55|334.4|334.5|334.35|4
1614175850000|2021-02-24 14:10:50||334.35||334.35||334.4||334.35|0
1614175860000|2021-02-24 14:11:00|334.5|334.3|334.5|334.3|334.5|334.3|334.5|334.3|6
1614175880000|2021-02-24 14:11:20|334.45||334.45||334.5||334.45||0
1614175890000|2021-02-24 14:11:30|334.4|334.25|334.45|334.3|334.45|334.3|334.4|334.25|5
1614175900000|2021-02-24 14:11:40|334.5|334.35|334.55|334.35|334.55|334.35|334.45|334.3|5
1614175910000|2021-02-24 14:11:50|334.6|334.4|334.6|334.45|334.6|334.45|334.6|334.4|2
1614175920000|2021-02-24 14:12:00||334.4||334.4||334.45||334.4|0
1614175930000|2021-02-24 14:12:10||334.45||334.4||334.45||334.4|0
1614175940000|2021-02-24 14:12:20|334.55||334.55||334.55||334.55||0
1614175950000|2021-02-24 14:12:30||334.35||334.4||334.4||334.35|2
1614175960000|2021-02-24 14:12:40|334.5|334.35|334.5|334.35|334.5|334.4|334.5|334.35|5
1614175970000|2021-02-24 14:12:50|334.55|334.4|334.55|334.4|334.55|334.4|334.55|334.4|3
1614175980000|2021-02-24 14:13:00|334.5|334.35|334.5|334.35|334.5|334.35|334.5|334.35|1
1614175990000|2021-02-24 14:13:10|334.55|334.4|334.55|334.4|334.55|334.4|334.55|334.4|1
1614176010000|2021-02-24 14:13:30|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|3
1614176020000|2021-02-24 14:13:40|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|2
1614176030000|2021-02-24 14:13:50|||||||||1
1614176040000|2021-02-24 14:14:00||334.45||334.45||334.45||334.45|5
1614176050000|2021-02-24 14:14:10||334.5||334.5||334.5||334.5|2
1614176060000|2021-02-24 14:14:20|334.7|334.55|334.75|334.55|334.75|334.55|334.7|334.55|4
1614176090000|2021-02-24 14:14:50||334.6||334.6||334.6||334.6|0
1614176100000|2021-02-24 14:15:00||334.55||334.55||334.6||334.55|2
1614176110000|2021-02-24 14:15:10|334.7|334.5|334.7|334.5|334.7|334.5|334.7|334.5|5
1614176120000|2021-02-24 14:15:20|334.65||334.65||334.65||334.65||0
1614176130000|2021-02-24 14:15:30|334.6|334.45|334.65|334.45|334.65|334.45|334.6|334.4|6
1614176140000|2021-02-24 14:15:40|334.6||334.6||334.6||334.6||4
1614176150000|2021-02-24 14:15:50|||||||||1
1614176160000|2021-02-24 14:16:00|334.55|334.4|334.55|334.4|334.6|334.4|334.55|334.4|2
1614176170000|2021-02-24 14:16:10|334.5|334.35|334.55|334.35|334.55|334.35|334.5|334.35|1
1614176180000|2021-02-24 14:16:20||334.4||334.35||334.4||334.35|0
1614176190000|2021-02-24 14:16:30|334.6|334.4|334.65|334.45|334.65|334.45|334.6|334.4|4
1614176200000|2021-02-24 14:16:40|334.6|334.5|334.65|334.45|334.65|334.5|334.6|334.45|1
1614176210000|2021-02-24 14:16:50|334.6||334.6||334.65||334.6||0
1614176220000|2021-02-24 14:17:00|334.65|334.5|334.7|334.5|334.7|334.55|334.65|334.5|2
1614176230000|2021-02-24 14:17:10|334.65|334.55|334.7|334.5|334.7|334.55|334.65|334.5|1
1614176240000|2021-02-24 14:17:20|334.65||334.65||334.65||334.65||0
1614176270000|2021-02-24 14:17:50|334.6|334.4|334.55|334.4|334.6|334.4|334.55|334.35|3
1614176280000|2021-02-24 14:18:00|334.5|334.35|334.5|334.35|334.5|334.35|334.5|334.35|0
1614176300000|2021-02-24 14:18:20|334.55|334.4|334.55|334.35|334.55|334.4|334.5|334.35|2
1614176310000|2021-02-24 14:18:30|334.5||334.5||334.55||334.5||2
1614176320000|2021-02-24 14:18:40|334.55|334.4|334.55|334.4|334.55|334.4|334.55|334.4|1
1614176330000|2021-02-24 14:18:50|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|1
1614176390000|2021-02-24 14:19:50|||||||||6
1614176400000|2021-02-24 14:20:00|334.55|334.4|334.55|334.35|334.55|334.4|334.55|334.35|2
1614176410000|2021-02-24 14:20:10|334.5|334.4|334.55|334.35|334.55|334.4|334.5|334.35|0
1614176420000|2021-02-24 14:20:20|334.6|334.4|334.55|334.4|334.6|334.4|334.55|334.4|2
1614176440000|2021-02-24 14:20:40|334.5|334.35|334.45|334.3|334.5|334.35|334.45|334.3|8
1614176450000|2021-02-24 14:20:50||334.25||334.25||334.25||334.25|2
1614176460000|2021-02-24 14:21:00|334.4|334.3|334.4|334.25|334.45|334.3|334.4|334.2|5
1614176470000|2021-02-24 14:21:10|334.45|334.3|334.4|334.2|334.45|334.3|334.4|334.2|2
1614176480000|2021-02-24 14:21:20|334.45|334.25|334.4|334.25|334.45|334.25|334.4|334.25|1
1614176490000|2021-02-24 14:21:30|334.35|334.2|334.35|334.15|334.35|334.2|334.3|334.15|0
1614176500000|2021-02-24 14:21:40||334.2||334.2||334.2||334.2|0
1614176510000|2021-02-24 14:21:50||334.15||334.2||334.2||334.15|0
1614176520000|2021-02-24 14:22:00|334.4||334.35||334.4||334.35||2
1614176540000|2021-02-24 14:22:20|334.3|334.15|334.3|334.15|334.3|334.15|334.3|334.15|4
1614176550000|2021-02-24 14:22:30|334.35||334.3||334.35||334.3||2
1614176560000|2021-02-24 14:22:40|334.35||334.3||334.35||334.3||3
1614176570000|2021-02-24 14:22:50|334.25|334.1|334.25|334.1|334.25|334.1|334.25|334.1|3
1614176580000|2021-02-24 14:23:00|334.3|334.15|334.4|334.25|334.4|334.25|334.3|334.15|3
1614176590000|2021-02-24 14:23:10|334.45|334.3|334.5|334.3|334.5|334.35|334.45|334.25|3
1614176600000|2021-02-24 14:23:20|334.55|334.35|334.55|334.35|334.55|334.4|334.5|334.35|4
1614176610000|2021-02-24 14:23:30||334.4||334.35||334.4||334.35|3
1614176630000|2021-02-24 14:23:50|334.5|334.3|334.4|334.2|334.5|334.3|334.4|334.2|1
1614176640000|2021-02-24 14:24:00|334.45|334.25|334.45|334.3|334.45|334.3|334.4|334.25|2
1614176650000|2021-02-24 14:24:10|334.4|334.25|334.4|334.2|334.4|334.25|334.4|334.2|2
1614176670000|2021-02-24 14:24:30|334.35|334.15|334.35|334.15|334.35|334.15|334.35|334.15|10
1614176680000|2021-02-24 14:24:40|334.4|334.2|334.4|334.2|334.4|334.2|334.4|334.2|1
1614176690000|2021-02-24 14:24:50|334.45|334.25|334.45|334.25|334.45|334.25|334.45|334.25|1
1614176700000|2021-02-24 14:25:00|334.4|334.2|334.4|334.2|334.4|334.2|334.4|334.2|0
1614176710000|2021-02-24 14:25:10|334.35|334.15|334.35|334.15|334.35|334.15|334.35|334.15|0
1614176720000|2021-02-24 14:25:20|334.3||334.3||334.3||334.3||0
1614176730000|2021-02-24 14:25:30||334.1||334.1||334.15||334.1|2
1614176750000|2021-02-24 14:25:50|334.4|334.15|334.4|334.2|334.4|334.2|334.4|334.15|6
1614176760000|2021-02-24 14:26:00|334.45|334.25|334.45|334.25|334.45|334.3|334.45|334.25|3
1614176770000|2021-02-24 14:26:10|334.4|334.2|334.4|334.2|334.4|334.2|334.4|334.2|0
1614176800000|2021-02-24 14:26:40||334.25||334.25||334.25||334.25|0
1614176830000|2021-02-24 14:27:10||334.2||334.25||334.25||334.2|1
1614176840000|2021-02-24 14:27:20|334.45||334.45||334.45||334.45||0
1614176850000|2021-02-24 14:27:30|334.4|334.2|334.4|334.2|334.4|334.2|334.4|334.2|11
1614176860000|2021-02-24 14:27:40|334.35|334.15|334.35|334.15|334.35|334.15|334.35|334.15|0
1614176880000|2021-02-24 14:28:00|334.4|334.2|334.5|334.3|334.5|334.35|334.4|334.2|9
1614176890000|2021-02-24 14:28:10|334.55|334.35|334.6|334.4|334.6|334.45|334.55|334.35|2
1614176910000|2021-02-24 14:28:30|334.55|334.3|334.45|334.25|334.55|334.3|334.45|334.25|5
1614176930000|2021-02-24 14:28:50|334.5|334.3|334.45|334.3|334.5|334.3|334.45|334.3|7
1614176950000|2021-02-24 14:29:10|334.5||334.5||334.5||334.45||2
1614176960000|2021-02-24 14:29:20||334.35||334.35||334.35||334.35|20
1614176980000|2021-02-24 14:29:40|334.45|334.3|334.45|334.25|334.45|334.3|334.45|334.25|4
1614176990000|2021-02-24 14:29:50||334.3||334.3||334.3||334.3|0
1614177000000|2021-02-24 14:30:00|334.5|334.25|334.4|334.25|334.5|334.3|334.4|334.25|6
1614177010000|2021-02-24 14:30:10|334.35|334.2|334.45|334.3|334.45|334.3|334.3|334.15|6
1614177020000|2021-02-24 14:30:20|334.4|334.25|334.3|334.1|334.45|334.25|334.3|334.1|3
1614177030000|2021-02-24 14:30:30|334.25|334.15|334.4|334.2|334.4|334.2|334.25|334.1|3
1614177040000|2021-02-24 14:30:40|334.35|334.25|334.4|334.2|334.45|334.3|334.35|334.2|4
1614177050000|2021-02-24 14:30:50|334.45|334.25|334.45|334.3|334.45|334.3|334.45|334.2|4
1614177060000|2021-02-24 14:31:00|334.5|334.25|334.6|334.4|334.6|334.4|334.5|334.25|7
1614177070000|2021-02-24 14:31:10|334.65|334.5|334.7|334.5|334.75|334.5|334.65|334.5|6
1614177080000|2021-02-24 14:31:20|334.65||334.7||334.7||334.65||3
1614177090000|2021-02-24 14:31:30|334.65|334.45|334.45|334.3|334.65|334.45|334.45|334.3|15
1614177100000|2021-02-24 14:31:40|334.4|334.25|334.4|334.25|334.5|334.3|334.4|334.2|9
1614177110000|2021-02-24 14:31:50|334.45|334.3|334.55|334.4|334.55|334.4|334.4|334.3|5
1614177120000|2021-02-24 14:32:00|334.5|334.35|334.55|334.4|334.55|334.4|334.5|334.3|1
1614177130000|2021-02-24 14:32:10|334.6|334.5|334.65|334.5|334.65|334.5|334.6|334.5|7
1614177140000|2021-02-24 14:32:20|334.6|334.45|334.5|334.3|334.6|334.45|334.45|334.25|2
1614177150000|2021-02-24 14:32:30|334.55|334.35|334.55|334.4|334.6|334.4|334.55|334.35|3
1614177160000|2021-02-24 14:32:40|334.6|334.35|334.6|334.4|334.6|334.45|334.55|334.35|4
1614177170000|2021-02-24 14:32:50|334.65|334.45|334.65|334.45|334.65|334.5|334.65|334.4|2
1614177180000|2021-02-24 14:33:00|334.6|334.4|334.55|334.4|334.6|334.45|334.55|334.4|0
1614177190000|2021-02-24 14:33:10|334.6|334.45|334.55|334.4|334.6|334.45|334.5|334.35|1
1614177200000|2021-02-24 14:33:20|334.6|334.45|334.6|334.4|334.6|334.45|334.6|334.4|2
1614177210000|2021-02-24 14:33:30|334.55|334.35|334.55|334.35|334.55|334.35|334.55|334.3|2
1614177220000|2021-02-24 14:33:40|334.5|334.3|334.5|334.35|334.5|334.35|334.5|334.3|8
1614177230000|2021-02-24 14:33:50|334.55|334.4|334.5|334.3|334.55|334.4|334.5|334.3|3
1614177240000|2021-02-24 14:34:00|334.55|334.35|334.55|334.35|334.55|334.4|334.55|334.35|2
1614177250000|2021-02-24 14:34:10|334.5|334.3|334.45|334.3|334.5|334.3|334.45|334.25|0
1614177260000|2021-02-24 14:34:20|334.4|334.2|334.4|334.25|334.4|334.25|334.4|334.2|7
1614177270000|2021-02-24 14:34:30|334.45|334.3|334.4|334.25|334.45|334.3|334.4|334.25|2
1614177280000|2021-02-24 14:34:40|334.35|334.2|334.3|334.15|334.35|334.2|334.3|334.1|1
1614177290000|2021-02-24 14:34:50|334.25|334.1|334.25|334.05|334.3|334.15|334.25|334.05|4
1614177300000|2021-02-24 14:35:00|334.3|334.1|334.3|334.1|334.35|334.2|334.3|334.1|4
1614177310000|2021-02-24 14:35:10|334.25|334.05|334.2|334|334.25|334.05|334.15|334|0
1614177320000|2021-02-24 14:35:20|334.15||334.15||334.15||334.15||0
1614177330000|2021-02-24 14:35:30|334.2|333.95|334.1|333.95|334.2|333.95|334.1|333.95|9
1614177340000|2021-02-24 14:35:40|334.15|334|334.2|334|334.2|334|334.1|334|5
1614177350000|2021-02-24 14:35:50|334.25|334.05|334.3|334.1|334.3|334.15|334.25|334.05|7
1614177360000|2021-02-24 14:36:00|334.25|334.05|334.05|333.9|334.25|334.05|334.05|333.9|13
1614177370000|2021-02-24 14:36:10|334.1|333.8|334|333.8|334.1|333.8|334|333.8|8
1614177380000|2021-02-24 14:36:20|334.05|333.85|334.05|333.9|334.05|333.9|334|333.85|8
1614177390000|2021-02-24 14:36:30|334|333.8|333.9|333.75|334|333.8|333.9|333.75|10
1614177400000|2021-02-24 14:36:40|333.95|333.7|333.9|333.7|333.95|333.7|333.85|333.7|3
1614177410000|2021-02-24 14:36:50|333.85|333.65|333.95|333.7|333.95|333.7|333.85|333.65|11
1614177420000|2021-02-24 14:37:00||333.65||333.6||333.65||333.6|0
1614177430000|2021-02-24 14:37:10||333.65||333.7||333.75||333.65|6
1614177440000|2021-02-24 14:37:20||333.75||333.75||333.75||333.75|0
1614177450000|2021-02-24 14:37:30|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.65|4
1614177460000|2021-02-24 14:37:40||333.75||333.75||333.75||333.7|0
1614177470000|2021-02-24 14:37:50|333.95|333.7|334.1|333.9|334.15|333.95|333.95|333.7|14
1614177480000|2021-02-24 14:38:00|334.05|333.85|334|333.8|334.1|333.95|334|333.8|7
1614177490000|2021-02-24 14:38:10|333.95|333.75|333.85|333.65|333.95|333.75|333.85|333.65|6
1614177500000|2021-02-24 14:38:20|333.9|333.7|333.85|333.7|333.9|333.75|333.85|333.7|11
1614177510000|2021-02-24 14:38:30|333.9|333.75|333.9|333.75|333.95|333.75|333.9|333.75|4
1614177520000|2021-02-24 14:38:40|333.95|333.8|334.05|333.85|334.05|333.85|333.95|333.8|4
1614177530000|2021-02-24 14:38:50|334.1|333.9|334.2|334.05|334.2|334.05|334.05|333.9|10
1614177540000|2021-02-24 14:39:00|334.25|334.1|334.35|334.15|334.35|334.2|334.25|334.05|19
1614177550000|2021-02-24 14:39:10|334.3|334.05|334.35|334.15|334.35|334.15|334.25|334|12
1614177560000|2021-02-24 14:39:20|334.3|334.1|334.35|334.15|334.35|334.15|334.25|334.1|13
1614177570000|2021-02-24 14:39:30|334.3|334.1|334.3|334.1|334.3|334.15|334.3|334.05|3
1614177580000|2021-02-24 14:39:40|334.35|334.15|334.35|334.15|334.4|334.2|334.35|334.15|2
1614177590000|2021-02-24 14:39:50|334.3|334.1|334.3|334.15|334.3|334.15|334.25|334.05|8
1614177600000|2021-02-24 14:40:00|334.35|334.2|334.25|334.1|334.35|334.2|334.25|334.05|3
1614177610000|2021-02-24 14:40:10|334.3|334.05|334.2|334.05|334.3|334.1|334.2|334|4
1614177620000|2021-02-24 14:40:20|334.1|334|334.15|334|334.2|334.05|334.1|333.9|15
1614177630000|2021-02-24 14:40:30|334.2|333.95|334.2|334|334.25|334.05|334.2|333.95|2
1614177640000|2021-02-24 14:40:40||334.05||334||334.05||334|0
1614177650000|2021-02-24 14:40:50|334.15|333.95|334.1|333.9|334.15|333.95|334.1|333.9|3
1614177660000|2021-02-24 14:41:00|334.15|333.95|334.15|333.95|334.15|334|334.1|333.95|3
1614177670000|2021-02-24 14:41:10|334.2|334|334.15|334|334.2|334|334.15|333.95|5
1614177680000|2021-02-24 14:41:20|334.2|334.05|334.3|334.1|334.3|334.1|334.2|334|6
1614177690000|2021-02-24 14:41:30|334.35|334.15|334.35|334.15|334.35|334.2|334.35|334.1|1
1614177700000|2021-02-24 14:41:40||334.2||334.15||334.2||334.15|0
1614177710000|2021-02-24 14:41:50|334.4|334.2|334.35|334.2|334.4|334.2|334.3|334.15|18
1614177720000|2021-02-24 14:42:00|334.4|334.15|334.4|334.2|334.4|334.25|334.4|334.15|2
1614177730000|2021-02-24 14:42:10|334.35|334.15|334.3|334.15|334.35|334.2|334.3|334.15|0
1614177740000|2021-02-24 14:42:20|334.25|334.1|334.2|334.05|334.25|334.1|334.2|334.05|10
1614177750000|2021-02-24 14:42:30|334.25|334.1|334.35|334.15|334.35|334.2|334.25|334.1|15
1614177760000|2021-02-24 14:42:40|334.4|334.2|334.45|334.3|334.45|334.3|334.4|334.2|5
1614177770000|2021-02-24 14:42:50|334.5|334.35|334.4|334.25|334.5|334.35|334.4|334.25|19
1614177780000|2021-02-24 14:43:00|334.35|334.2|334.25|334.1|334.35|334.2|334.25|334.05|3
1614177790000|2021-02-24 14:43:10|334.2|334.05|334.2|334.05|334.25|334.1|334.2|334.05|4
1614177800000|2021-02-24 14:43:20|334.15|334|334.4|334.2|334.4|334.25|334.15|334|10
1614177810000|2021-02-24 14:43:30|334.35|334.25|334.35|334.15|334.4|334.25|334.35|334.15|4
1614177820000|2021-02-24 14:43:40|334.3|334.1|334.25|334.05|334.3|334.1|334.25|334.05|0
1614177830000|2021-02-24 14:43:50|334.2|334|334.2|334|334.25|334.1|334.2|334|4
1614177840000|2021-02-24 14:44:00|334.15|333.95|334.05|333.9|334.15|333.95|334.05|333.9|1
1614177850000|2021-02-24 14:44:10|334.1|333.85|334.05|333.85|334.1|333.85|334.05|333.85|2
1614177860000|2021-02-24 14:44:20|334.1|333.9|334.1|333.95|334.15|333.95|334.05|333.9|5
1614177870000|2021-02-24 14:44:30|334.05|333.9|334|333.85|334.1|333.9|334|333.85|3
1614177880000|2021-02-24 14:44:40|334.05|333.9|334.05|333.9|334.05|333.9|334|333.9|2
1614177890000|2021-02-24 14:44:50|334.1|333.95|334.05|333.85|334.15|333.95|334.05|333.85|3
1614177900000|2021-02-24 14:45:00|334|333.9|334.1|333.9|334.1|333.9|334|333.85|7
1614177910000|2021-02-24 14:45:10|334.05|333.95|334.2|334.05|334.2|334.05|334.05|333.95|6
1614177920000|2021-02-24 14:45:20|334.15|334|334.05|333.85|334.15|334|334.05|333.85|9
1614177930000|2021-02-24 14:45:30|334|333.9|334.1|333.9|334.1|333.95|334|333.9|5
1614177940000|2021-02-24 14:45:40|334.15|333.95|334.1|333.9|334.15|334|334.1|333.9|5
1614177950000|2021-02-24 14:45:50|334.05|333.85|334.05|333.85|334.1|333.9|334|333.85|5
1614177960000|2021-02-24 14:46:00|334||334.05||334.05||334||0
1614177970000|2021-02-24 14:46:10|334.1|333.95|334.1|333.9|334.15|333.95|334.05|333.9|6
1614177980000|2021-02-24 14:46:20|334.05|333.85|334.15|333.95|334.2|334|334.05|333.85|0
1614177990000|2021-02-24 14:46:30|334.2|334|334.4|334.25|334.4|334.25|334.2|334|8
1614178000000|2021-02-24 14:46:40|334.45|334.2|334.4|334.2|334.45|334.25|334.35|334.15|0
1614178010000|2021-02-24 14:46:50|334.45|334.15|334.45|334.2|334.45|334.25|334.45|334.15|0
1614178020000|2021-02-24 14:47:00|334.5|334.25|334.6|334.4|334.65|334.45|334.5|334.25|1
1614178030000|2021-02-24 14:47:10|334.65|334.35|334.6|334.45|334.65|334.45|334.6|334.35|1
1614178040000|2021-02-24 14:47:20|334.65|334.4|334.65|334.45|334.65|334.5|334.65|334.35|6
1614178050000|2021-02-24 14:47:30|334.7|334.4|334.75|334.5|334.75|334.55|334.7|334.4|0
1614178060000|2021-02-24 14:47:40|334.7|334.55|334.7|334.5|334.7|334.55|334.7|334.45|0
1614178070000|2021-02-24 14:47:50|334.75|334.55|334.8|334.6|334.8|334.65|334.75|334.5|5
1614178080000|2021-02-24 14:48:00|||||||||1
1614178110000|2021-02-24 14:48:30|334.75|334.5|334.75|334.5|334.75|334.5|334.75|334.5|5
1614178120000|2021-02-24 14:48:40|334.7|334.45|334.55|334.35|334.7|334.45|334.55|334.35|0
1614178140000|2021-02-24 14:49:00|334.5|334.3|334.5|334.3|334.5|334.3|334.5|334.3|0
1614178150000|2021-02-24 14:49:10|334.55|334.35|334.65|334.45|334.65|334.45|334.55|334.35|2
1614178160000|2021-02-24 14:49:20||334.5||334.45||334.5||334.45|0
1614178170000|2021-02-24 14:49:30|334.7|334.35|334.55|334.3|334.7|334.35|334.55|334.3|2
1614178180000|2021-02-24 14:49:40|334.5|334.35|334.45|334.25|334.5|334.35|334.45|334.25|3
1614178190000|2021-02-24 14:49:50|334.4|334.15|334.45|334.2|334.45|334.2|334.4|334.15|3
1614178200000|2021-02-24 14:50:00|334.4|334.15|334.3|334.05|334.4|334.15|334.25|334.05|0
1614178210000|2021-02-24 14:50:10|334.25|334.1|334.3|334.1|334.3|334.1|334.25|334.1|1
1614178220000|2021-02-24 14:50:20|334.35|334.15|334.3|334.1|334.45|334.2|334.3|334.1|1
1614178230000|2021-02-24 14:50:30|334.35|334.15|334.45|334.25|334.45|334.25|334.35|334.15|0
1614178240000|2021-02-24 14:50:40|334.5|334.3|334.55|334.3|334.55|334.3|334.5|334.3|0
1614178250000|2021-02-24 14:50:50|334.5|334.25|334.4|334.2|334.5|334.25|334.35|334.2|0
1614178260000|2021-02-24 14:51:00|334.35|334.15|334.3|334.05|334.35|334.15|334.25|334|3
1614178270000|2021-02-24 14:51:10|334.25|334|334|333.75|334.25|334|333.95|333.75|1
1614178280000|2021-02-24 14:51:20|333.95|333.8|334.15|333.9|334.2|333.9|333.95|333.8|4
1614178290000|2021-02-24 14:51:30|334.2|333.95|334.25|334|334.25|334|334.2|333.95|1
1614178300000|2021-02-24 14:51:40|334.2||334.2||334.25||334.2||0
1614178320000|2021-02-24 14:52:00|334.15|333.95|334.05|333.8|334.2|333.95|334|333.8|0
1614178330000|2021-02-24 14:52:10|334.1|333.85|334.1|333.9|334.1|333.9|334.1|333.85|0
1614178340000|2021-02-24 14:52:20|334.15||334.05||334.2||334.05||1
1614178350000|2021-02-24 14:52:30|334.1|333.85|333.95|333.75|334.1|333.85|333.9|333.75|5
1614178360000|2021-02-24 14:52:40|333.9||334||334||333.9||1
1614178370000|2021-02-24 14:52:50|334.05|333.8|334.15|333.95|334.15|333.95|334.05|333.8|1
1614178380000|2021-02-24 14:53:00|334.2|334|334.3|334.05|334.3|334.1|334.2|334|0
1614178390000|2021-02-24 14:53:10|334.25|333.95|334.1|333.85|334.25|333.95|334.1|333.85|0
1614178400000|2021-02-24 14:53:20||333.9||333.9||333.9||333.9|2
1614178410000|2021-02-24 14:53:30|334.15|333.95|334.15|333.9|334.15|333.95|334.1|333.9|5
1614178420000|2021-02-24 14:53:40|334.1||334.1||334.1||334.1||0
1614178430000|2021-02-24 14:53:50|334.05|333.8|334.05|333.8|334.1|333.8|333.95|333.8|4
1614178440000|2021-02-24 14:54:00|334||334.05||334.05||333.95||0
1614178450000|2021-02-24 14:54:10|334|333.85|334.05|333.85|334.05|333.85|334|333.85|0
1614178460000|2021-02-24 14:54:20|334||334.1||334.1||334||0
1614178470000|2021-02-24 14:54:30|334.05|333.9|334.15|333.9|334.15|333.9|334|333.85|6
1614178480000|2021-02-24 14:54:40|334.1|333.85|334|333.85|334.1|333.85|334|333.85|1
1614178490000|2021-02-24 14:54:50|333.95|333.8|334|333.8|334.05|333.8|333.95|333.75|3
1614178500000|2021-02-24 14:55:00|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.85|1
1614178510000|2021-02-24 14:55:10|334.1||334||334.1||334||1
1614178520000|2021-02-24 14:55:20|334.05|333.9|334.3|334.05|334.3|334.05|334|333.9|0
1614178530000|2021-02-24 14:55:30|334.35|334.1|334.3|334.05|334.35|334.1|334.3|334.05|0
1614178540000|2021-02-24 14:55:40|334.25|334|334.25|334.05|334.25|334.05|334.25|334|0
1614178550000|2021-02-24 14:55:50|334.3|334.1|334.3|334.1|334.35|334.15|334.3|334.05|3
1614178560000|2021-02-24 14:56:00|334.35|334.15|334.4|334.2|334.4|334.25|334.35|334.1|0
1614178570000|2021-02-24 14:56:10|334.45|334.25|334.5|334.3|334.55|334.3|334.45|334.2|3
1614178580000|2021-02-24 14:56:20|334.55|334.35|334.55|334.3|334.55|334.35|334.55|334.3|0
1614178590000|2021-02-24 14:56:30|334.5|334.25|334.35|334.15|334.5|334.25|334.35|334.1|1
1614178600000|2021-02-24 14:56:40|334.4|334.2|334.35|334.15|334.4|334.2|334.35|334.15|0
1614178610000|2021-02-24 14:56:50|334.3|334.1|334.25|334.05|334.3|334.1|334.25|334.05|1
1614178620000|2021-02-24 14:57:00|334.2|334|334.2|334|334.2|334|334.2|334|0
1614178630000|2021-02-24 14:57:10|334.25|334.05|334.35|334.15|334.35|334.15|334.25|334.05|2
1614178640000|2021-02-24 14:57:20|334.3|334.1|334.35|334.1|334.35|334.15|334.3|334.05|1
1614178650000|2021-02-24 14:57:30|334.3|334.05|334.2|333.95|334.3|334.05|334.15|333.9|6
1614178660000|2021-02-24 14:57:40|334.15|334|334.15|333.95|334.15|334|334.15|333.9|0
1614178670000|2021-02-24 14:57:50|334.2|333.9|334.3|334|334.3|334|334.2|333.9|0
1614178680000|2021-02-24 14:58:00|334.25|333.95|334.15|333.85|334.3|333.95|334.1|333.85|0
1614178690000|2021-02-24 14:58:10|334.1|333.8|334.15|333.8|334.15|333.85|334.1|333.75|0
1614178700000|2021-02-24 14:58:20|334.1|333.75|334|333.7|334.15|333.8|333.95|333.7|0
1614178710000|2021-02-24 14:58:30|333.95||334||334||333.9||0
1614178720000|2021-02-24 14:58:40|334.05|333.75|334.15|333.75|334.2|333.75|334|333.7|1
1614178730000|2021-02-24 14:58:50|334.2||334.15||334.25||334.1||0
1614178740000|2021-02-24 14:59:00|334.2|333.7|334|333.7|334.2|333.75|334|333.7|0
1614178750000|2021-02-24 14:59:10||333.75||333.75||333.75||333.7|1
1614178760000|2021-02-24 14:59:20||333.7||333.75||333.75||333.7|0
1614178770000|2021-02-24 14:59:30||333.8||333.8||333.8||333.8|0
1614178780000|2021-02-24 14:59:40||333.75||333.8||333.8||333.75|0
1614178790000|2021-02-24 14:59:50|||||||||1
1614178800000|2021-02-24 15:00:00|334.3|334|334.25|334|334.3|334|334.2|333.95|3
1614178810000|2021-02-24 15:00:10|334.05|333.75|334.05|333.75|334.05|333.75|334.05|333.7|1
1614178820000|2021-02-24 15:00:20|334.1|333.8|334.45|334|334.5|334|334.1|333.8|1
1614178830000|2021-02-24 15:00:30|334.5|334.05|334.4|334.15|334.55|334.2|334.4|334.05|0
1614178840000|2021-02-24 15:00:40|334.45|334.2|334.45|334.25|334.45|334.25|334.45|334.15|0
1614178850000|2021-02-24 15:00:50|||||||||1
1614178860000|2021-02-24 15:01:00|334.4|334.2|334.35|334.15|334.4|334.2|334.35|334.05|5
1614178870000|2021-02-24 15:01:10|334.3|334.1|334.25|334|334.3|334.1|334.25|334|1
1614178880000|2021-02-24 15:01:20||334.05||334||334.05||334|0
1614178890000|2021-02-24 15:01:30|334.2|333.9|334.1|333.9|334.2|333.9|334.1|333.9|5
1614178900000|2021-02-24 15:01:40|334.15|333.95|334.2|333.95|334.2|333.95|334.15|333.95|1
1614178910000|2021-02-24 15:01:50|334.15|334|334.1|333.9|334.15|334|334.1|333.9|0
1614178920000|2021-02-24 15:02:00|334.15|333.95|334.3|334.05|334.3|334.1|334.15|333.95|0
1614178930000|2021-02-24 15:02:10|334.25|334.1|334.2|334|334.25|334.1|334.2|334|0
1614178940000|2021-02-24 15:02:20|334.25|334.05|334.25|334|334.25|334.05|334.15|333.95|4
1614178950000|2021-02-24 15:02:30|334.2|334.05|334.25|334|334.25|334.05|334.2|333.95|0
1614178960000|2021-02-24 15:02:40|334.3|334.05|334.3|334.05|334.35|334.1|334.3|334.05|0
1614178970000|2021-02-24 15:02:50|334.25|334|334.2|334|334.25|334|334.2|333.95|0
1614178980000|2021-02-24 15:03:00|334.25|334.05|334.25|334.05|334.3|334.1|334.25|334|2
1614178990000|2021-02-24 15:03:10||334||334.05||334.05||334|2
1614179000000|2021-02-24 15:03:20|334.2|333.95|334.15|333.9|334.2|333.95|334.1|333.85|7
1614179010000|2021-02-24 15:03:30|334.1|333.8|334.05|333.8|334.1|333.8|334.05|333.8|3
1614179020000|2021-02-24 15:03:40|334.1|333.85|334.1|333.9|334.15|333.9|334.1|333.85|0
1614179030000|2021-02-24 15:03:50|334.05|333.85|334.15|333.9|334.15|333.9|334.05|333.85|3
1614179040000|2021-02-24 15:04:00|334.1||334.1||334.15||334.1||0
1614179050000|2021-02-24 15:04:10|334.15|333.85|334.05|333.85|334.15|333.85|334.05|333.85|0
1614179060000|2021-02-24 15:04:20|334|333.8|334|333.8|334|333.8|334|333.8|3
1614179070000|2021-02-24 15:04:30|333.95|333.75|333.95|333.75|333.95|333.75|333.9|333.75|3
1614179090000|2021-02-24 15:04:50|334||334||334||334||0
1614179100000|2021-02-24 15:05:00|334.1|333.8|334|333.8|334.1|333.9|334|333.8|3
1614179110000|2021-02-24 15:05:10|333.95|333.75|333.9|333.75|333.95|333.75|333.9|333.75|0
1614179120000|2021-02-24 15:05:20|333.85|333.7|333.8|333.65|333.85|333.7|333.8|333.65|4
1614179130000|2021-02-24 15:05:30|333.75|333.6|333.75|333.55|333.75|333.6|333.75|333.55|0
1614179140000|2021-02-24 15:05:40|333.85|333.6|333.8|333.6|333.85|333.6|333.8|333.6|2
1614179150000|2021-02-24 15:05:50|333.75|333.55|333.75|333.55|333.8|333.55|333.75|333.55|0
1614179160000|2021-02-24 15:06:00|333.8|333.6|333.85|333.7|333.85|333.7|333.8|333.6|0
1614179170000|2021-02-24 15:06:10|333.95|333.65|334.05|333.85|334.05|333.85|333.9|333.65|8
1614179180000|2021-02-24 15:06:20|334|333.8|334|333.75|334|333.8|333.9|333.7|5
1614179190000|2021-02-24 15:06:30|333.95|333.7|333.9|333.65|333.95|333.7|333.9|333.65|0
1614179200000|2021-02-24 15:06:40|333.85|333.6|333.75|333.55|333.85|333.6|333.75|333.55|0
1614179210000|2021-02-24 15:06:50|333.8||333.8||333.8||333.75||1
1614179220000|2021-02-24 15:07:00|333.75|333.6|333.85|333.65|333.9|333.7|333.75|333.6|2
1614179230000|2021-02-24 15:07:10|333.8|333.6|333.9|333.7|333.9|333.7|333.8|333.6|0
1614179240000|2021-02-24 15:07:20|333.95|333.75|334|333.8|334|333.8|333.95|333.75|3
1614179250000|2021-02-24 15:07:30|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.8|5
1614179260000|2021-02-24 15:07:40|334|333.8|334|333.8|334|333.8|334|333.8|3
1614179270000|2021-02-24 15:07:50|334.05||334||334.05||334||0
1614179280000|2021-02-24 15:08:00|333.95|333.75|333.9|333.7|334|333.75|333.85|333.7|2
1614179290000|2021-02-24 15:08:10|333.85|333.65|333.85|333.65|333.9|333.65|333.8|333.65|2
1614179300000|2021-02-24 15:08:20|333.9|333.7|333.85|333.65|333.95|333.7|333.8|333.65|5
1614179310000|2021-02-24 15:08:30|333.8|333.55|333.7|333.5|333.8|333.55|333.7|333.5|5
1614179320000|2021-02-24 15:08:40|333.75|333.55|333.65|333.45|333.8|333.6|333.65|333.45|0
1614179330000|2021-02-24 15:08:50|333.7|333.5|333.7|333.5|333.75|333.5|333.65|333.5|0
1614179340000|2021-02-24 15:09:00|333.65|333.45|333.65|333.45|333.7|333.45|333.6|333.45|0
1614179350000|2021-02-24 15:09:10|333.6|333.5|333.65|333.45|333.65|333.5|333.6|333.45|0
1614179360000|2021-02-24 15:09:20||333.5||333.45||333.5||333.45|0
1614179370000|2021-02-24 15:09:30|333.6||333.65||333.65||333.6||2
1614179380000|2021-02-24 15:09:40|333.7|333.5|333.8|333.6|333.8|333.6|333.7|333.5|0
1614179390000|2021-02-24 15:09:50|333.75||333.75||333.8||333.75||0
1614179400000|2021-02-24 15:10:00|333.7|333.55|333.65|333.45|333.7|333.55|333.6|333.45|7
1614179410000|2021-02-24 15:10:10|333.6|333.5|333.8|333.6|333.8|333.6|333.6|333.45|4
1614179420000|2021-02-24 15:10:20|333.85|333.65|333.9|333.65|333.9|333.65|333.8|333.6|2
1614179430000|2021-02-24 15:10:30|333.95|333.7|334.05|333.8|334.05|333.85|333.95|333.7|0
1614179440000|2021-02-24 15:10:40||333.85||333.8||333.85||333.8|0
1614179450000|2021-02-24 15:10:50|334|333.85|334|333.8|334|333.85|334|333.8|0
1614179460000|2021-02-24 15:11:00|334.05|333.85|334.1|333.95|334.1|333.95|334.05|333.85|0
1614179470000|2021-02-24 15:11:10|334.05|333.9|334.05|333.85|334.05|333.95|334.05|333.8|0
1614179480000|2021-02-24 15:11:20|||||||||2
1614179490000|2021-02-24 15:11:30|334|333.8|333.95|333.8|334|333.85|333.95|333.8|6
1614179500000|2021-02-24 15:11:40|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|6
1614179510000|2021-02-24 15:11:50|333.95|333.75|334|333.8|334|333.8|333.95|333.75|2
1614179520000|2021-02-24 15:12:00|333.95|333.75|333.95|333.75|333.95|333.75|333.85|333.65|0
1614179530000|2021-02-24 15:12:10|334|333.8|334.1|333.9|334.1|333.9|334|333.8|0
1614179540000|2021-02-24 15:12:20|334.05|333.85|334.1|333.9|334.1|333.9|334.05|333.85|2
1614179550000|2021-02-24 15:12:30|334.15|333.95|334.2|334|334.2|334|334.15|333.95|1
1614179560000|2021-02-24 15:12:40|334.15|333.95|334.1|333.85|334.15|334|334.1|333.85|3
1614179570000|2021-02-24 15:12:50|334.05|333.9|334|333.8|334.05|333.9|334|333.8|1
1614179580000|2021-02-24 15:13:00|334.05||334.05||334.05||334.05||0
1614179590000|2021-02-24 15:13:10|334|333.85|334.05|333.8|334.05|333.85|334|333.8|0
1614179600000|2021-02-24 15:13:20||333.85||333.9||333.9||333.85|0
1614179610000|2021-02-24 15:13:30|334.1|333.95|334.15|333.95|334.15|334|334.1|333.95|16
1614179620000|2021-02-24 15:13:40|334.1|333.9|334.05|333.85|334.1|333.9|334.05|333.85|2
1614179640000|2021-02-24 15:14:00|334|333.8|334|333.8|334|333.85|333.95|333.75|0
1614179650000|2021-02-24 15:14:10|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.85|0
1614179660000|2021-02-24 15:14:20|334.1|333.9|334.2|334|334.2|334|334.1|333.9|8
1614179670000|2021-02-24 15:14:30|334.25|334.05|334.2|334|334.25|334.05|334.2|334|0
1614179680000|2021-02-24 15:14:40||334.05||334||334.05||334|0
1614179690000|2021-02-24 15:14:50|334.15|333.9|334.15|333.95|334.15|334|334.15|333.9|2
1614179700000|2021-02-24 15:15:00|334.2|334|334.2|334.05|334.2|334.05|334.2|333.95|2
1614179710000|2021-02-24 15:15:10|334.3|334.1|334.35|334.15|334.35|334.2|334.3|334.1|1
1614179730000|2021-02-24 15:15:30|334.45|334.2|334.45|334.2|334.45|334.25|334.45|334.2|5
1614179740000|2021-02-24 15:15:40|334.4|334.15|334.4|334.2|334.4|334.25|334.4|334.15|0
1614179750000|2021-02-24 15:15:50||334.25||334.25||334.25||334.2|0
1614179760000|2021-02-24 15:16:00|334.45|334.3|334.55|334.35|334.55|334.4|334.45|334.3|4
1614179770000|2021-02-24 15:16:10|334.6|334.4|334.65|334.4|334.65|334.45|334.6|334.4|0
1614179780000|2021-02-24 15:16:20|334.6||334.6||334.6||334.6||0
1614179800000|2021-02-24 15:16:40|334.65|334.45|334.6|334.4|334.65|334.45|334.6|334.4|0
1614179810000|2021-02-24 15:16:50|334.55|334.3|334.5|334.3|334.55|334.35|334.5|334.3|4
1614179820000|2021-02-24 15:17:00|334.55|334.25|334.45|334.2|334.55|334.25|334.45|334.2|2
1614179830000|2021-02-24 15:17:10|334.4|334.25|334.45|334.25|334.45|334.3|334.4|334.25|0
1614179840000|2021-02-24 15:17:20|334.4|334.2|334.45|334.25|334.45|334.25|334.4|334.15|5
1614179850000|2021-02-24 15:17:30|334.5|334.3|334.5|334.3|334.5|334.3|334.5|334.25|0
1614179860000|2021-02-24 15:17:40|334.55|334.35|334.55|334.35|334.55|334.35|334.55|334.35|0
1614179870000|2021-02-24 15:17:50|334.6|334.4|334.55|334.35|334.6|334.4|334.55|334.35|2
1614179880000|2021-02-24 15:18:00|334.65|334.4|334.6|334.4|334.65|334.45|334.6|334.4|5
1614179890000|2021-02-24 15:18:10|334.65|334.45|334.7|334.5|334.75|334.55|334.65|334.45|0
1614179900000|2021-02-24 15:18:20|334.65|334.45|334.65|334.4|334.65|334.5|334.65|334.4|0
1614179910000|2021-02-24 15:18:30|334.6|334.35|334.6|334.35|334.6|334.35|334.6|334.35|0
1614179920000|2021-02-24 15:18:40|334.55|334.3|334.55|334.35|334.55|334.35|334.5|334.3|0
1614179930000|2021-02-24 15:18:50|334.6|334.4|334.55|334.3|334.6|334.4|334.55|334.3|0
1614179940000|2021-02-24 15:19:00|334.6|334.35|334.6|334.4|334.6|334.4|334.6|334.35|3
1614179950000|2021-02-24 15:19:10|334.65|334.35|334.6|334.4|334.65|334.45|334.6|334.35|0
1614179960000|2021-02-24 15:19:20|334.55|334.35|334.55|334.35|334.55|334.35|334.5|334.3|0
1614179970000|2021-02-24 15:19:30|334.6|334.4|334.65|334.4|334.65|334.45|334.6|334.4|0
1614179980000|2021-02-24 15:19:40||334.45||334.45||334.45||334.45|0
1614179990000|2021-02-24 15:19:50|334.7|334.5|334.7|334.45|334.7|334.5|334.65|334.4|4
1614180000000|2021-02-24 15:20:00|334.65|334.4|334.65|334.45|334.65|334.45|334.6|334.4|0
1614180010000|2021-02-24 15:20:10|334.7|334.5|334.7|334.45|334.7|334.5|334.7|334.45|0
1614180020000|2021-02-24 15:20:20|334.65|334.4|334.6|334.4|334.65|334.4|334.6|334.4|0
1614180030000|2021-02-24 15:20:30||334.35||334.45||334.45||334.35|0
1614180040000|2021-02-24 15:20:40|334.65|334.5|334.65|334.45|334.7|334.5|334.6|334.4|2
1614180050000|2021-02-24 15:20:50|334.7|334.5|334.7|334.5|334.7|334.5|334.7|334.5|0
1614180060000|2021-02-24 15:21:00|334.65|334.45|334.65|334.45|334.65|334.45|334.65|334.45|0
1614180070000|2021-02-24 15:21:10|334.7|334.5|334.65|334.45|334.7|334.5|334.65|334.45|0
1614180080000|2021-02-24 15:21:20|334.6|334.4|334.65|334.45|334.65|334.45|334.6|334.4|0
1614180090000|2021-02-24 15:21:30|334.6|334.4|334.6|334.4|334.6|334.4|334.6|334.4|1
1614180110000|2021-02-24 15:21:50|334.55|334.35|334.5|334.3|334.55|334.35|334.5|334.3|0
1614180120000|2021-02-24 15:22:00|334.45|334.25|334.55|334.35|334.55|334.35|334.45|334.25|0
1614180130000|2021-02-24 15:22:10|334.5|334.3|334.45|334.3|334.5|334.3|334.45|334.3|4
1614180140000|2021-02-24 15:22:20|334.5||334.5||334.5||334.5||1
1614180150000|2021-02-24 15:22:30|334.6|334.25|334.6|334.45|334.6|334.45|334.6|334.25|6
1614180160000|2021-02-24 15:22:40|334.65|334.4|334.65|334.45|334.65|334.5|334.65|334.4|9
1614180170000|2021-02-24 15:22:50|334.6|334.4|334.6|334.4|334.6|334.45|334.6|334.4|0
1614180180000|2021-02-24 15:23:00|334.65|334.45|334.65|334.45|334.65|334.5|334.65|334.45|0
1614180190000|2021-02-24 15:23:10||334.5||334.5||334.5||334.5|0
1614180200000|2021-02-24 15:23:20|334.75|334.6|334.8|334.6|334.8|334.6|334.75|334.6|4
1614180210000|2021-02-24 15:23:30|334.85|334.65|334.85|334.65|334.85|334.65|334.85|334.65|0
1614180220000|2021-02-24 15:23:40|334.9|334.7|334.9|334.7|334.9|334.7|334.9|334.7|0
1614180230000|2021-02-24 15:23:50||334.75||334.75||334.75||334.75|0
1614180240000|2021-02-24 15:24:00||334.7||334.7||334.75||334.65|2
1614180250000|2021-02-24 15:24:10|334.95|334.75|334.95|334.8|334.95|334.8|334.95|334.75|4
1614180260000|2021-02-24 15:24:20|335|334.75|334.95|334.75|335|334.85|334.95|334.75|9
1614180280000|2021-02-24 15:24:40|335|334.85|335|334.8|335|334.85|335|334.8|3
1614180290000|2021-02-24 15:24:50|335.05||335.1||335.1||335.05||3
1614180300000|2021-02-24 15:25:00|335.05||335.05||335.1||335.05||0
1614180310000|2021-02-24 15:25:10|335.1||335||335.1||335||0
1614180320000|2021-02-24 15:25:20|335.05||335.05||335.05||335.05||0
1614180330000|2021-02-24 15:25:30|335.1||335.05||335.1||335.05||0
1614180340000|2021-02-24 15:25:40|335|334.85|335.05|334.85|335.05|334.85|335|334.85|3
1614180350000|2021-02-24 15:25:50|335.1|334.9|335.15|335|335.15|335|335.1|334.9|3
1614180360000|2021-02-24 15:26:00|335.1|334.95|335.05|334.85|335.1|334.95|335.05|334.85|1
1614180370000|2021-02-24 15:26:10|335.1|334.9|335.15|334.9|335.15|334.95|335.1|334.9|0
1614180380000|2021-02-24 15:26:20||334.95||334.95||334.95||334.9|0
1614180390000|2021-02-24 15:26:30|335.1|334.9|335.1|334.9|335.1|334.9|335.05|334.9|0
1614180420000|2021-02-24 15:27:00|335.05|334.85|335.05|334.85|335.05|334.85|335|334.85|1
1614180430000|2021-02-24 15:27:10|335.15|334.9|335.15|335|335.15|335|335.15|334.9|0
1614180440000|2021-02-24 15:27:20||334.95||334.95||334.95||334.95|0
1614180450000|2021-02-24 15:27:30|335.1|334.9|335.1|334.9|335.1|334.9|335.1|334.9|2
1614180460000|2021-02-24 15:27:40|335.15|334.95|335.15|335|335.15|335|335.15|334.95|0
1614180470000|2021-02-24 15:27:50|335.2|334.95|335.15|334.95|335.2|334.95|335.15|334.95|5
1614180480000|2021-02-24 15:28:00|335.1|334.9|335.05|334.85|335.15|334.9|335|334.8|0
1614180490000|2021-02-24 15:28:10||334.9||334.85||334.9||334.85|0
1614180510000|2021-02-24 15:28:30|335||335||335||335||0
1614180520000|2021-02-24 15:28:40|334.95|334.8|334.9|334.75|334.95|334.8|334.9|334.75|0
1614180530000|2021-02-24 15:28:50|334.85|334.65|334.85|334.65|334.85|334.65|334.85|334.65|7
1614180540000|2021-02-24 15:29:00|334.9|334.7|334.9|334.75|334.9|334.75|334.9|334.7|1
1614180550000|2021-02-24 15:29:10|334.85|334.7|334.8|334.65|334.85|334.7|334.8|334.65|0
1614180560000|2021-02-24 15:29:20|334.85|334.7|334.9|334.7|334.95|334.75|334.85|334.7|2
1614180570000|2021-02-24 15:29:30|334.85||334.85||334.85||334.85||0
1614180580000|2021-02-24 15:29:40|334.9|334.75|334.95|334.75|334.95|334.75|334.9|334.75|0
1614180590000|2021-02-24 15:29:50|335|334.8|334.95|334.75|335|334.8|334.95|334.75|0
1614180600000|2021-02-24 15:30:00|335|334.8|335|334.8|335|334.8|335|334.8|0
1614180610000|2021-02-24 15:30:10|334.95||334.95||334.95||334.95||0
1614180620000|2021-02-24 15:30:20|334.9|334.75|334.85|334.7|334.95|334.75|334.85|334.7|1
1614180630000|2021-02-24 15:30:30|334.9||334.9||334.9||334.9||0
1614180640000|2021-02-24 15:30:40|334.85|334.65|334.75|334.55|334.85|334.65|334.75|334.55|5
1614180650000|2021-02-24 15:30:50|334.7|334.5|334.65|334.5|334.75|334.5|334.65|334.5|0
1614180660000|2021-02-24 15:31:00|334.7|334.55|334.75|334.55|334.8|334.55|334.7|334.55|2
1614180670000|2021-02-24 15:31:10|334.8|334.6|334.8|334.6|334.8|334.6|334.8|334.6|0
1614180680000|2021-02-24 15:31:20|334.85|334.65|334.9|334.7|334.9|334.7|334.85|334.65|0
1614180690000|2021-02-24 15:31:30|334.95|334.75|334.95|334.7|334.95|334.75|334.95|334.7|0
1614180700000|2021-02-24 15:31:40|334.9|334.75|334.9|334.7|334.9|334.75|334.9|334.7|0
1614180710000|2021-02-24 15:31:50|334.95|334.75|334.95|334.8|334.95|334.8|334.95|334.75|0
1614180720000|2021-02-24 15:32:00|335|334.85|335.15|334.95|335.15|334.95|335|334.85|3
1614180730000|2021-02-24 15:32:10|335.2|335|335.2|335|335.2|335|335.2|334.95|0
1614180740000|2021-02-24 15:32:20|335.15|335.05|335.15|334.95|335.15|335.05|335.15|334.95|6
1614180750000|2021-02-24 15:32:30|335.2|335|335.15|334.9|335.2|335|335.15|334.9|4
1614180760000|2021-02-24 15:32:40|335.2|334.95|335.2|335|335.2|335|335.2|334.95|0
1614180780000|2021-02-24 15:33:00||335.05||335||335.05||335|0
1614180790000|2021-02-24 15:33:10|335.15|334.95|335.15|334.9|335.15|334.95|335.15|334.9|0
1614180800000|2021-02-24 15:33:20||334.95||334.95||334.95||334.95|0
1614180810000|2021-02-24 15:33:30||334.9||334.9||334.9||334.9|0
1614180820000|2021-02-24 15:33:40|335.1|334.85|335.05|334.85|335.1|334.85|335.05|334.85|0
1614180830000|2021-02-24 15:33:50|335|334.8|335|334.8|335|334.8|335|334.8|2
1614180840000|2021-02-24 15:34:00|334.95|334.75|334.95|334.75|334.95|334.75|334.95|334.75|1
1614180850000|2021-02-24 15:34:10||334.8||334.8||334.8||334.75|0
1614180860000|2021-02-24 15:34:20||334.75||334.75||334.8||334.75|0
1614180870000|2021-02-24 15:34:30|335|334.8|335.1|334.9|335.1|334.95|335|334.8|7
1614180880000|2021-02-24 15:34:40|335.15|334.95|335.15|334.9|335.15|334.95|335.15|334.9|0
1614180890000|2021-02-24 15:34:50|335.1|334.85|335|334.8|335.1|334.85|335|334.8|0
1614180900000|2021-02-24 15:35:00|334.95|334.75|335|334.75|335|334.75|334.95|334.75|0
1614180910000|2021-02-24 15:35:10|334.95|334.7|334.9|334.7|334.95|334.7|334.9|334.7|0
1614180920000|2021-02-24 15:35:20|334.95|334.75|335|334.75|335|334.75|334.95|334.75|0
1614180930000|2021-02-24 15:35:30|335.05|334.8|335.05|334.85|335.05|334.85|335.05|334.8|0
1614180940000|2021-02-24 15:35:40|335.1||335.1||335.1||335.1||0
1614180960000|2021-02-24 15:36:00|335.05|334.9|335.05|334.8|335.1|334.9|335.05|334.8|0
1614180970000|2021-02-24 15:36:10|335||335||335||335||0
1614181010000|2021-02-24 15:36:50|334.95|334.75|334.9|334.75|334.95|334.75|334.9|334.75|0
1614181020000|2021-02-24 15:37:00|334.85|334.7|335|334.75|335|334.75|334.85|334.65|3
1614181030000|2021-02-24 15:37:10|335.05|334.8|335.1|334.9|335.1|334.9|335.05|334.8|0
1614181040000|2021-02-24 15:37:20|335.05|334.85|335.05|334.85|335.05|334.9|335.05|334.85|3
1614181050000|2021-02-24 15:37:30|335|334.8|335|334.8|335|334.8|335|334.8|3
1614181070000|2021-02-24 15:37:50|334.95|334.75|334.95|334.75|334.95|334.75|334.95|334.75|0
1614181080000|2021-02-24 15:38:00|334.9|334.7|334.85|334.6|334.9|334.7|334.8|334.6|10
1614181090000|2021-02-24 15:38:10|334.9|334.65|334.85|334.6|334.9|334.65|334.85|334.6|0
1614181100000|2021-02-24 15:38:20|334.8|334.55|334.7|334.55|334.8|334.55|334.7|334.55|0
1614181110000|2021-02-24 15:38:30|334.75|334.5|334.7|334.5|334.75|334.5|334.7|334.5|25
1614181120000|2021-02-24 15:38:40|334.65|334.55|334.8|334.55|334.8|334.55|334.65|334.55|7
1614181130000|2021-02-24 15:38:50|334.85|334.6|334.85|334.65|334.85|334.65|334.85|334.6|0
1614181140000|2021-02-24 15:39:00||334.6||334.65||334.7||334.6|0
1614181160000|2021-02-24 15:39:20|334.9|334.7|334.95|334.75|334.95|334.75|334.9|334.7|1
1614181180000|2021-02-24 15:39:40|335|334.8|335.1|334.9|335.1|334.9|335|334.8|0
1614181190000|2021-02-24 15:39:50|335.15|334.95|335.15|334.95|335.15|334.95|335.15|334.95|0
1614181200000|2021-02-24 15:40:00|335.1|334.85|335.05|334.8|335.1|334.85|335.05|334.8|22
1614181210000|2021-02-24 15:40:10|335|334.75|335.05|334.85|335.05|334.85|335|334.75|1
1614181220000|2021-02-24 15:40:20|335.1|334.9|335.1|334.9|335.1|334.9|335.1|334.9|2
1614181240000|2021-02-24 15:40:40|335.05|334.85|335.05|334.85|335.05|334.85|335.05|334.85|4
1614181250000|2021-02-24 15:40:50|335||335.05||335.05||335||1
1614181260000|2021-02-24 15:41:00|335|334.75|334.95|334.75|335|334.75|334.95|334.75|6
1614181270000|2021-02-24 15:41:10|335|334.8|335.05|334.85|335.05|334.85|335|334.8|5
1614181280000|2021-02-24 15:41:20|335.1|334.9|335.2|335|335.2|335|335.1|334.9|4
1614181290000|2021-02-24 15:41:30||335.05||335.05||335.05||335|0
1614181300000|2021-02-24 15:41:40|335.3|335.1|335.3|335.15|335.3|335.15|335.3|335.05|5
1614181310000|2021-02-24 15:41:50||335.1||335.1||335.1||335.1|0
1614181320000|2021-02-24 15:42:00||335.05||335.1||335.15||335.05|1
1614181330000|2021-02-24 15:42:10|335.35|335.15|335.4|335.2|335.4|335.2|335.35|335.1|1
1614181340000|2021-02-24 15:42:20|335.3|335.15|335.15|335|335.4|335.15|335.15|335|14
1614181350000|2021-02-24 15:42:30|335.1|334.9|335.1|334.9|335.1|334.9|335.1|334.9|10
1614181370000|2021-02-24 15:42:50|335.2|334.95|335.2|335|335.2|335|335.2|334.95|3
1614181390000|2021-02-24 15:43:10|335.25|335.05|335.25|335.05|335.25|335.05|335.25|335.05|0
1614181400000|2021-02-24 15:43:20|335.3|335.1|335.35|335.15|335.35|335.15|335.3|335.1|0
1614181410000|2021-02-24 15:43:30|335.4|335.2|335.4|335.2|335.4|335.2|335.4|335.2|0
1614181440000|2021-02-24 15:44:00|335.45||335.45||335.45||335.45||0
1614181450000|2021-02-24 15:44:10||335.25||335.25||335.25||335.25|0
1614181460000|2021-02-24 15:44:20|335.5|335.3|335.5|335.35|335.5|335.35|335.5|335.3|0
1614181470000|2021-02-24 15:44:30|335.55||335.55||335.55||335.55||0
1614181480000|2021-02-24 15:44:40|335.5|335.2|335.45|335.25|335.5|335.25|335.45|335.2|7
1614181510000|2021-02-24 15:45:10|335.4||335.4||335.4||335.4||0
1614181520000|2021-02-24 15:45:20||335.2||335.2||335.2||335.2|1
1614181540000|2021-02-24 15:45:40|335.35||335.35||335.4||335.35||1
1614181560000|2021-02-24 15:46:00|335.3|335.15|335.35|335.15|335.35|335.15|335.3|335.15|5
1614181570000|2021-02-24 15:46:10||335.2||335.2||335.2||335.2|0
1614181580000|2021-02-24 15:46:20|335.5|335.3|335.45|335.3|335.5|335.3|335.45|335.3|5
1614181590000|2021-02-24 15:46:30|335.5||335.5||335.5||335.5||0
1614181600000|2021-02-24 15:46:40|335.45|335.15|335.35|335.15|335.45|335.15|335.35|335.15|4
1614181610000|2021-02-24 15:46:50|335.4|335.2|335.4|335.2|335.4|335.2|335.4|335.2|1
1614181620000|2021-02-24 15:47:00|335.45|335.25|335.55|335.35|335.55|335.35|335.45|335.25|2
1614181630000|2021-02-24 15:47:10|335.6||335.6||335.6||335.6||1
1614181640000|2021-02-24 15:47:20|335.55|335.4|335.6|335.4|335.6|335.4|335.55|335.4|4
1614181650000|2021-02-24 15:47:30||335.45||335.45||335.45||335.45|0
1614181660000|2021-02-24 15:47:40|335.55|335.35|335.55|335.4|335.55|335.4|335.55|335.35|7
1614181680000|2021-02-24 15:48:00|335.5|335.35|335.5|335.35|335.5|335.35|335.5|335.35|2
1614181690000|2021-02-24 15:48:10|335.55|335.4|335.55|335.4|335.55|335.4|335.55|335.4|1
1614181700000|2021-02-24 15:48:20|335.6||335.6||335.6||335.6||0
1614181710000|2021-02-24 15:48:30|335.65|335.45|335.65|335.45|335.65|335.45|335.65|335.45|1
1614181730000|2021-02-24 15:48:50|335.6||335.6||335.65||335.6||0
1614181740000|2021-02-24 15:49:00|335.55|335.35|335.5|335.3|335.55|335.35|335.5|335.3|6
1614181760000|2021-02-24 15:49:20|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|0
1614181770000|2021-02-24 15:49:30|335.5|335.3|335.4|335.2|335.5|335.3|335.4|335.2|1
1614181780000|2021-02-24 15:49:40|335.45|335.25|335.5|335.3|335.5|335.3|335.45|335.25|2
1614181790000|2021-02-24 15:49:50|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|0
1614181800000|2021-02-24 15:50:00|335.6|335.4|335.6|335.4|335.6|335.4|335.6|335.4|0
1614181810000|2021-02-24 15:50:10|335.55||335.55||335.55||335.55||0
1614181850000|2021-02-24 15:50:50|335.6||335.55||335.6||335.55||6
1614181860000|2021-02-24 15:51:00|335.5|335.35|335.5|335.3|335.5|335.35|335.5|335.3|1
1614181870000|2021-02-24 15:51:10|335.45|335.2|335.35|335.2|335.45|335.2|335.35|335.15|1
1614181880000|2021-02-24 15:51:20|335.45|335.25|335.45|335.3|335.5|335.3|335.45|335.25|1
1614181890000|2021-02-24 15:51:30|335.5||335.5||335.5||335.5||0
1614181900000|2021-02-24 15:51:40|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|0
1614181920000|2021-02-24 15:52:00|335.5||335.55||335.55||335.5||0
1614181930000|2021-02-24 15:52:10|335.5||335.55||335.55||335.5||0
1614181940000|2021-02-24 15:52:20|335.6|335.3|335.55|335.3|335.6|335.3|335.5|335.3|8
1614181950000|2021-02-24 15:52:30|335.5||335.5||335.5||335.5||0
1614181980000|2021-02-24 15:53:00|335.55|335.35|335.55|335.35|335.55|335.35|335.55|335.35|0
1614181990000|2021-02-24 15:53:10|335.6|335.4|335.65|335.45|335.65|335.45|335.6|335.4|0
1614182000000|2021-02-24 15:53:20||335.5||335.5||335.5||335.5|4
1614182020000|2021-02-24 15:53:40|335.6|335.4|335.55|335.35|335.6|335.4|335.55|335.35|5
1614182030000|2021-02-24 15:53:50|335.6|335.3|335.5|335.35|335.6|335.35|335.5|335.3|1
1614182040000|2021-02-24 15:54:00|335.6|335.4|335.6|335.4|335.6|335.4|335.6|335.4|2
1614182060000|2021-02-24 15:54:20|335.65||335.65||335.65||335.65||0
1614182070000|2021-02-24 15:54:30|335.6|335.45|335.65|335.45|335.65|335.45|335.6|335.45|0
1614182080000|2021-02-24 15:54:40|335.7|335.5|335.7|335.5|335.7|335.5|335.7|335.5|0
1614182100000|2021-02-24 15:55:00|335.75|335.55|335.75|335.6|335.75|335.6|335.75|335.55|0
1614182120000|2021-02-24 15:55:20|335.8|335.65|335.8|335.65|335.8|335.65|335.8|335.65|5
1614182130000|2021-02-24 15:55:30|335.85||335.85||335.85||335.85||0
1614182140000|2021-02-24 15:55:40||335.7||335.7||335.7||335.7|0
1614182150000|2021-02-24 15:55:50|335.9||335.9||335.9||335.9||1
1614182160000|2021-02-24 15:56:00|335.95|335.75|336|335.75|336|335.8|335.95|335.75|0
1614182170000|2021-02-24 15:56:10||335.8||335.8||335.8||335.8|0
1614182180000|2021-02-24 15:56:20|||||||||3
1614182200000|2021-02-24 15:56:40|336.05|335.85|336.1|335.95|336.1|335.95|336.05|335.85|6
1614182210000|2021-02-24 15:56:50|336.05|335.85|336.1|335.9|336.1|335.9|336.05|335.85|5
1614182220000|2021-02-24 15:57:00|336.15|335.95|336.15|335.95|336.15|335.95|336.15|335.95|0
1614182240000|2021-02-24 15:57:20|336.1|335.9|336.1|335.9|336.1|335.9|336.1|335.9|3
1614182250000|2021-02-24 15:57:30|336.05|335.85|335.9|335.7|336.05|335.85|335.9|335.7|0
1614182270000|2021-02-24 15:57:50|335.95||335.95||335.95||335.95||0
1614182280000|2021-02-24 15:58:00|336|335.75|336|335.75|336|335.75|336|335.75|0
1614182290000|2021-02-24 15:58:10||335.8||335.8||335.8||335.8|0
1614182300000|2021-02-24 15:58:20|336.05|335.85|336|335.85|336.05|335.85|336|335.85|5
1614182310000|2021-02-24 15:58:30|336.1||336.05||336.1||336.05||1
1614182330000|2021-02-24 15:58:50|336||336||336||336||0
1614182340000|2021-02-24 15:59:00|336.05|335.8|336.05|335.8|336.05|335.8|336.05|335.8|0
1614182350000|2021-02-24 15:59:10|336.1|335.85|336.05|335.8|336.1|335.85|336.05|335.8|14
1614182360000|2021-02-24 15:59:20|336|335.85|335.95|335.75|336|335.85|335.95|335.75|3
1614182370000|2021-02-24 15:59:30||335.8||335.8||335.8||335.8|0
1614182380000|2021-02-24 15:59:40|336|335.85|336.1|335.85|336.1|335.85|336|335.85|3
1614182390000|2021-02-24 15:59:50|336.05||336||336.05||336||0
1614182400000|2021-02-24 16:00:00|336.05|335.9|336.05|335.9|336.05|335.9|336.05|335.8|3
1614182410000|2021-02-24 16:00:10|336.1|335.85|336.1|335.9|336.1|335.9|336.1|335.85|0
1614182420000|2021-02-24 16:00:20|336.15|335.95|336.15|335.9|336.15|335.95|336.15|335.9|0
1614182430000|2021-02-24 16:00:30|336.2|335.95|336.2|335.95|336.2|335.95|336.2|335.95|0
1614182440000|2021-02-24 16:00:40|336.15|335.9|336.1|335.85|336.15|335.9|336.1|335.85|1
1614182450000|2021-02-24 16:00:50|336.05|335.9|336.05|335.85|336.05|335.9|336.05|335.85|0
1614182460000|2021-02-24 16:01:00|336|335.8|336|335.85|336|335.85|336|335.8|0
1614182470000|2021-02-24 16:01:10|336.05|335.9|336.05|335.85|336.1|335.9|336.05|335.85|4
1614182480000|2021-02-24 16:01:20|336|335.8|336|335.75|336|335.8|336|335.75|1
1614182490000|2021-02-24 16:01:30||335.8||335.8||335.8||335.8|0
1614182510000|2021-02-24 16:01:50|335.95||335.95||335.95||335.95||0
1614182520000|2021-02-24 16:02:00|336|335.85|336.1|335.9|336.1|335.9|336|335.85|3
1614182530000|2021-02-24 16:02:10|336.05|335.85|336.1|335.9|336.1|335.9|336.05|335.85|1
1614182540000|2021-02-24 16:02:20|336.05|335.8|336.05|335.85|336.05|335.85|336.05|335.8|3
1614182550000|2021-02-24 16:02:30|336||336||336||336||0
1614182560000|2021-02-24 16:02:40|335.95|335.8|335.85|335.65|335.95|335.8|335.85|335.65|1
1614182570000|2021-02-24 16:02:50|335.9|335.7|335.95|335.7|335.95|335.7|335.9|335.7|3
1614182580000|2021-02-24 16:03:00|335.9||335.9||335.9||335.85||2
1614182590000|2021-02-24 16:03:10|335.85||335.85||335.85||335.85||0
1614182600000|2021-02-24 16:03:20|335.9|335.65|335.8|335.65|335.9|335.65|335.8|335.65|2
1614182620000|2021-02-24 16:03:40|335.85||335.8||335.85||335.8||0
1614182640000|2021-02-24 16:04:00|335.85||335.85||335.85||335.85||0
1614182650000|2021-02-24 16:04:10|335.9|335.7|335.9|335.75|335.95|335.75|335.9|335.7|0
1614182660000|2021-02-24 16:04:20|335.95|335.7|335.95|335.7|335.95|335.7|335.95|335.7|0
1614182670000|2021-02-24 16:04:30||335.75||335.75||335.75||335.75|0
1614182680000|2021-02-24 16:04:40|336|335.8|336|335.75|336|335.8|335.95|335.75|1
1614182690000|2021-02-24 16:04:50||335.8||335.75||335.8||335.75|0
1614182700000|2021-02-24 16:05:00|336.05|335.8|336.05|335.8|336.05|335.8|336.05|335.8|0
1614182710000|2021-02-24 16:05:10|336|335.75|336|335.8|336.05|335.8|336|335.75|0
1614182720000|2021-02-24 16:05:20|336.05|335.75|336|335.7|336.05|335.8|336|335.7|0
1614182730000|2021-02-24 16:05:30||335.75||335.75||335.75||335.7|0
1614182740000|2021-02-24 16:05:40|336.05||336.05||336.05||336||0
1614182750000|2021-02-24 16:05:50|336|335.8|336.05|335.8|336.05|335.8|336|335.8|0
1614182760000|2021-02-24 16:06:00||335.85||335.8||335.85||335.8|0
1614182770000|2021-02-24 16:06:10|336|335.85|336|335.8|336.05|335.85|336|335.8|0
1614182780000|2021-02-24 16:06:20|336.05|335.7|336|335.8|336.05|335.8|335.9|335.7|16
1614182800000|2021-02-24 16:06:40|335.95|335.75|336|335.8|336|335.8|335.95|335.7|2
1614182820000|2021-02-24 16:07:00||335.85||335.8||335.85||335.8|0
1614182830000|2021-02-24 16:07:10|335.95|335.75|336|335.8|336|335.8|335.95|335.75|0
1614182850000|2021-02-24 16:07:30|335.95|335.85|336|335.8|336|335.85|335.95|335.75|0
1614182860000|2021-02-24 16:07:40|335.95|335.75|336|335.8|336|335.8|335.95|335.75|0
1614182880000|2021-02-24 16:08:00|335.95||336||336||335.95||0
1614182890000|2021-02-24 16:08:10|335.95|335.75|335.9|335.75|336|335.75|335.9|335.75|2
1614182900000|2021-02-24 16:08:20|335.85|335.7|335.85|335.65|335.85|335.7|335.8|335.65|2
1614182910000|2021-02-24 16:08:30|335.75|335.6|335.9|335.7|335.9|335.7|335.75|335.6|15
1614182920000|2021-02-24 16:08:40|335.95|335.75|335.95|335.8|335.95|335.8|335.95|335.75|2
1614182930000|2021-02-24 16:08:50|336|335.75|336|335.85|336|335.85|335.95|335.75|5
1614182940000|2021-02-24 16:09:00|336.05|335.9|336.05|335.85|336.05|335.9|336.05|335.85|1
1614182950000|2021-02-24 16:09:10|336.1||336.1||336.1||336.1||0
1614182960000|2021-02-24 16:09:20||335.9||335.85||335.9||335.85|1
1614182970000|2021-02-24 16:09:30|336.05||336.05||336.1||336.05||0
1614182980000|2021-02-24 16:09:40|336.1||336.05||336.1||336.05||0
1614182990000|2021-02-24 16:09:50|336.1||336.1||336.1||336.05||0
1614183000000|2021-02-24 16:10:00|336.05|335.9|336.1|335.9|336.1|335.9|336.05|335.9|0
1614183020000|2021-02-24 16:10:20|336.05|335.85|336.05|335.8|336.1|335.85|336.05|335.8|2
1614183030000|2021-02-24 16:10:30|336.1||336.05||336.1||336.05||0
1614183040000|2021-02-24 16:10:40|336.1||336.1||336.1||336.05||0
1614183050000|2021-02-24 16:10:50|336.05||336.05||336.1||336.05||0
1614183060000|2021-02-24 16:11:00|336.1||336.1||336.1||336.05||0
1614183070000|2021-02-24 16:11:10|336.05||336.05||336.1||336.05||0
1614183080000|2021-02-24 16:11:20|336||336||336||336||0
1614183110000|2021-02-24 16:11:50|336.1|335.85|336.05|335.85|336.1|335.85|336.05|335.85|1
1614183120000|2021-02-24 16:12:00|336.1||336.05||336.1||336.05||0
1614183130000|2021-02-24 16:12:10|336||336.05||336.05||336||0
1614183140000|2021-02-24 16:12:20|||||||||6
1614183170000|2021-02-24 16:12:50|336||336.05||336.05||336||0
1614183230000|2021-02-24 16:13:50|||||||||2
1614183240000|2021-02-24 16:14:00|336.1|335.9|336.1|335.9|336.1|335.9|336.05|335.9|1
1614183250000|2021-02-24 16:14:10|336.05||336.05||336.1||336.05||0
1614183260000|2021-02-24 16:14:20|336.1||336.1||336.1||336.1||0
1614183280000|2021-02-24 16:14:40|336.05|335.85|336|335.85|336.05|335.85|336|335.85|6
1614183290000|2021-02-24 16:14:50|336.05||336||336.05||336||5
1614183300000|2021-02-24 16:15:00|336.05||336||336.05||336||6
1614183310000|2021-02-24 16:15:10|336.05|335.9|336.05|335.9|336.05|335.9|336|335.85|20
1614183320000|2021-02-24 16:15:20|336|335.85|336|335.85|336.05|335.9|336|335.85|23
1614183330000|2021-02-24 16:15:30|336.1||336||336.1||336||10
1614183360000|2021-02-24 16:16:00|336.1||336||336.1||336||1
1614183370000|2021-02-24 16:16:10|336.1|335.9|336|335.85|336.1|335.9|336|335.85|5
1614183420000|2021-02-24 16:17:00|336.05|335.9|336.05|335.9|336.05|335.9|336|335.9|2
1614183440000|2021-02-24 16:17:20|336|335.85|336.05|335.85|336.05|335.85|336|335.85|8
1614183450000|2021-02-24 16:17:30|336||336||336.05||336||1
1614183470000|2021-02-24 16:17:50|336.05|335.9|336|335.85|336.05|335.9|336|335.85|1
1614183480000|2021-02-24 16:18:00|335.95|335.8|335.95|335.8|336|335.8|335.95|335.8|4
1614183500000|2021-02-24 16:18:20|336||335.95||336||335.95||0
1614183520000|2021-02-24 16:18:40|336||336||336||335.95||0
1614183530000|2021-02-24 16:18:50|335.95||336||336||335.95||0
1614183550000|2021-02-24 16:19:10|336.05|335.85|336.05|335.85|336.05|335.85|336.05|335.85|0
1614183560000|2021-02-24 16:19:20|336.1|335.9|336.1|335.9|336.1|335.9|336.1|335.9|0
1614183570000|2021-02-24 16:19:30|336.05||336.1||336.1||336.05||0
1614183590000|2021-02-24 16:19:50|336.05|335.85|336.05|335.9|336.1|335.9|336|335.85|0
1614183600000|2021-02-24 16:20:00|336.1|335.85|336.1|335.85|336.1|335.85|336.05|335.85|0
1614183610000|2021-02-24 16:20:10|336.05||336.1||336.1||336.05||0
1614183620000|2021-02-24 16:20:20|336.05||336.05||336.05||336.05||0
1614183640000|2021-02-24 16:20:40|336||336.05||336.05||336||0
1614183670000|2021-02-24 16:21:10|336.1||336.1||336.15||336.1||1
1614183680000|2021-02-24 16:21:20|336.15||336.1||336.15||336.1||0
1614183690000|2021-02-24 16:21:30|336.05||336.1||336.1||336.05||0
1614183700000|2021-02-24 16:21:40|336.05||336.1||336.1||336.05||0
1614183710000|2021-02-24 16:21:50|336.05||336.05||336.1||336.05||0
1614183720000|2021-02-24 16:22:00|336||336.05||336.05||336||0
1614183730000|2021-02-24 16:22:10|336.1||336.05||336.1||336.05||0
1614183740000|2021-02-24 16:22:20|336|335.9|336.05|335.9|336.1|335.9|336|335.9|14
1614183760000|2021-02-24 16:22:40|336.1||336.1||336.1||336.05||0
1614183770000|2021-02-24 16:22:50|336.05||336.05||336.05||336.05||0
1614183780000|2021-02-24 16:23:00|336.1||336.1||336.1||336.05||0
1614183800000|2021-02-24 16:23:20|336.15|335.95|336.15|336|336.15|336|336.15|335.95|2
1614183810000|2021-02-24 16:23:30|336.2||336.15||336.2||336.15||0
1614183830000|2021-02-24 16:23:50|336.2||336.2||336.2||336.2||0
1614183850000|2021-02-24 16:24:10|336.15|336.1|336.25|336.1|336.25|336.1|336.15|336.1|3
1614183860000|2021-02-24 16:24:20|336.2|336.05|336.15|336|336.2|336.05|336.15|336|0
1614183870000|2021-02-24 16:24:30|336.2|336.05|336.25|336.05|336.25|336.05|336.15|336.05|2
1614183880000|2021-02-24 16:24:40||336.1||336.05||336.1||336.05|0
1614183890000|2021-02-24 16:24:50|336.2||336.2||336.2||336.2||0
1614183900000|2021-02-24 16:25:00|336.25|336|336.25|336.05|336.25|336.05|336.25|336|3
1614183910000|2021-02-24 16:25:10|336.3|336.1|336.3|336.15|336.3|336.15|336.3|336.1|0
1614183920000|2021-02-24 16:25:20|336.35|336.2|336.4|336.2|336.4|336.2|336.35|336.2|7
1614183930000|2021-02-24 16:25:30|336.35||336.4||336.4||336.35||21
1614183940000|2021-02-24 16:25:40||336.25||336.2||336.25||336.2|0
1614183960000|2021-02-24 16:26:00|336.35|336.15|336.35|336.15|336.35|336.15|336.35|336.15|3
1614183970000|2021-02-24 16:26:10||336.2||336.2||336.2||336.2|0
1614183990000|2021-02-24 16:26:30|336.3|336.15|336.3|336.1|336.3|336.15|336.3|336.1|8
1614184000000|2021-02-24 16:26:40|336.25||336.25||336.25||336.25||0
1614184010000|2021-02-24 16:26:50||336.05||336.05||336.05||336.05|0
1614184020000|2021-02-24 16:27:00||336.1||336.05||336.1||336.05|0
1614184030000|2021-02-24 16:27:10|336.2||336.3||336.3||336.2||2
1614184040000|2021-02-24 16:27:20|336.35|336.1|336.35|336.15|336.35|336.15|336.35|336.1|0
1614184060000|2021-02-24 16:27:40|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|0
1614184080000|2021-02-24 16:28:00|336.35|336.15|336.3|336.1|336.35|336.15|336.3|336.1|0
1614184100000|2021-02-24 16:28:20|336.25||336.3||336.3||336.25||0
1614184110000|2021-02-24 16:28:30|336.25||336.25||336.25||336.25||0
1614184130000|2021-02-24 16:28:50|336.2|336.05|336.2|336|336.2|336.05|336.2|336|0
1614184140000|2021-02-24 16:29:00|336.15||336.15||336.15||336.15||0
1614184150000|2021-02-24 16:29:10|336.2||336.15||336.2||336.15||0
1614184160000|2021-02-24 16:29:20|336.1|335.9|336.15|335.95|336.15|335.95|336.1|335.9|11
1614184170000|2021-02-24 16:29:30|336.1||336.15||336.15||336.1||0
1614184180000|2021-02-24 16:29:40|336.1||336.1||336.1||336.1||0
1614184190000|2021-02-24 16:29:50|336.05|335.9|336.1|335.9|336.1|335.9|336.05|335.9|3
1614184200000|2021-02-24 16:30:00|336.15|335.95|336.2|336.05|336.25|336.05|336.1|335.95|0
1614184210000|2021-02-24 16:30:10|336.15|336|336.2|336|336.2|336|336.15|336|3
1614184220000|2021-02-24 16:30:20|336.15||336.15||336.2||336.15||0
1614184230000|2021-02-24 16:30:30|336.2|335.95|336.2|336|336.2|336|336.15|335.95|0
1614184240000|2021-02-24 16:30:40|336.15|335.95|336.15|335.95|336.15|335.95|336.15|335.95|0
1614184250000|2021-02-24 16:30:50|336.2|336|336.15|335.95|336.2|336|336.1|335.95|0
1614184260000|2021-02-24 16:31:00|336.1||336.15||336.15||336.1||0
1614184270000|2021-02-24 16:31:10|336.1||336.1||336.15||336.1||0
1614184280000|2021-02-24 16:31:20||335.9||335.9||335.9||335.9|0
1614184290000|2021-02-24 16:31:30|336.15||336.1||336.15||336.1||0
1614184300000|2021-02-24 16:31:40|336.05||336.1||336.1||336.05||0
1614184310000|2021-02-24 16:31:50|336.05||336.05||336.05||336.05||0
1614184320000|2021-02-24 16:32:00|336.1||336.05||336.1||336.05||0
1614184330000|2021-02-24 16:32:10|336.1|335.95|336.1|335.95|336.1|335.95|336.1|335.95|1
1614184340000|2021-02-24 16:32:20|336.15|336|336.2|336|336.2|336|336.15|336|0
1614184350000|2021-02-24 16:32:30|336.25|336.05|336.2|336|336.25|336.05|336.2|336|5
1614184370000|2021-02-24 16:32:50|336.15||336.2||336.2||336.15||0
1614184380000|2021-02-24 16:33:00|336.25|336.05|336.25|336.05|336.25|336.05|336.25|336.05|0
1614184410000|2021-02-24 16:33:30|336.3|336.1|336.25|336.1|336.3|336.1|336.25|336.1|0
1614184450000|2021-02-24 16:34:10|336.3||336.3||336.3||336.3||0
1614184460000|2021-02-24 16:34:20|336.35|336.15|336.3|336.1|336.35|336.15|336.3|336.1|0
1614184470000|2021-02-24 16:34:30|336.35|336.15|336.3|336.1|336.35|336.15|336.3|336.1|0
1614184480000|2021-02-24 16:34:40|336.25||336.3||336.3||336.25||0
1614184490000|2021-02-24 16:34:50|336.25||336.3||336.3||336.25||0
1614184500000|2021-02-24 16:35:00|336.25||336.25||336.25||336.25||0
1614184510000|2021-02-24 16:35:10|336.3||336.3||336.3||336.3||1
1614184540000|2021-02-24 16:35:40|336.25||336.25||336.3||336.25||0
1614184550000|2021-02-24 16:35:50|336.3||336.3||336.3||336.25||0
1614184560000|2021-02-24 16:36:00|336.25||336.25||336.3||336.25||0
1614184570000|2021-02-24 16:36:10|336.3||336.3||336.3||336.25||0
1614184580000|2021-02-24 16:36:20|336.35|336.2|336.4|336.25|336.4|336.25|336.35|336.2|6
1614184590000|2021-02-24 16:36:30|336.45||336.45||336.45||336.45||7
1614184600000|2021-02-24 16:36:40||336.3||336.25||336.3||336.25|0
1614184610000|2021-02-24 16:36:50||336.3||336.25||336.3||336.25|0
1614184620000|2021-02-24 16:37:00|336.5|336.3|336.5|336.3|336.5|336.3|336.5|336.3|4
1614184640000|2021-02-24 16:37:20||336.35||336.35||336.35||336.3|3
1614184650000|2021-02-24 16:37:30||336.3||336.35||336.35||336.3|2
1614184660000|2021-02-24 16:37:40|336.45|336.25|336.45|336.25|336.45|336.25|336.45|336.25|3
1614184670000|2021-02-24 16:37:50|336.4||336.4||336.4||336.4||0
1614184740000|2021-02-24 16:39:00|336.35|336.2|336.35|336.15|336.35|336.2|336.35|336.15|66
1614184750000|2021-02-24 16:39:10|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|0
1614184770000|2021-02-24 16:39:30|336.35|336.15|336.35|336.15|336.35|336.15|336.3|336.15|0
1614184780000|2021-02-24 16:39:40|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|0
1614184800000|2021-02-24 16:40:00|336.25|336.05|336.2|336.05|336.3|336.05|336.2|336.05|0
1614184810000|2021-02-24 16:40:10|336.25||336.3||336.3||336.2||1
1614184820000|2021-02-24 16:40:20|336.25||336.2||336.25||336.2||0
1614184840000|2021-02-24 16:40:40|336.25||336.2||336.25||336.2||0
1614184850000|2021-02-24 16:40:50|336.25||336.25||336.25||336.25||0
1614184870000|2021-02-24 16:41:10|336.3|336.1|336.2|336.05|336.3|336.1|336.2|336.05|0
1614184890000|2021-02-24 16:41:30|336.25||336.2||336.25||336.2||1
1614184910000|2021-02-24 16:41:50|336.25||336.25||336.25||336.25||0
1614184920000|2021-02-24 16:42:00|336.2||336.2||336.2||336.2||1
1614184940000|2021-02-24 16:42:20|336.25||336.2||336.25||336.2||0
1614184950000|2021-02-24 16:42:30|336.15|336|336.15|336|336.15|336|336.15|336|3
1614184960000|2021-02-24 16:42:40|336.1|335.95|336.1|335.95|336.1|335.95|336.1|335.95|1
1614184980000|2021-02-24 16:43:00|336.15|336|336.2|336|336.2|336|336.15|336|1
1614184990000|2021-02-24 16:43:10|336.15|335.95|336.15|335.95|336.15|335.95|336.15|335.95|0
1614185000000|2021-02-24 16:43:20|336.1||336.1||336.1||336.1||0
1614185010000|2021-02-24 16:43:30|336.15||336.1||336.15||336.1||0
1614185030000|2021-02-24 16:43:50|336.05|335.9|336.05|335.9|336.05|335.9|336.05|335.9|2
1614185040000|2021-02-24 16:44:00||335.85||335.85||335.85||335.85|0
1614185060000|2021-02-24 16:44:20|336||336||336||336||0
1614185070000|2021-02-24 16:44:30|335.95|335.8|336|335.8|336|335.8|335.95|335.8|1
1614185100000|2021-02-24 16:45:00|336.1|335.85|336.1|335.9|336.1|335.9|336.1|335.85|0
1614185120000|2021-02-24 16:45:20|336.05|335.85|336.05|335.85|336.05|335.85|336.05|335.85|0
1614185130000|2021-02-24 16:45:30|336|335.8|336|335.8|336|335.8|336|335.8|0
1614185140000|2021-02-24 16:45:40|335.95|335.75|335.95|335.75|335.95|335.75|335.95|335.75|0
1614185160000|2021-02-24 16:46:00|335.9||336||336||335.9||1
1614185170000|2021-02-24 16:46:10||335.8||335.8||335.8||335.8|0
1614185200000|2021-02-24 16:46:40|336.05|335.85|336.05|335.85|336.05|335.85|336.05|335.85|0
1614185220000|2021-02-24 16:47:00|336|335.8|336.1|335.9|336.1|335.9|336|335.8|0
1614185230000|2021-02-24 16:47:10|336.15|335.95|336.15|335.95|336.15|335.95|336.15|335.95|0
1614185240000|2021-02-24 16:47:20|336.1|335.9|336.1|335.9|336.1|335.9|336.1|335.9|3
1614185270000|2021-02-24 16:47:50||335.85||335.9||335.9||335.85|1
1614185280000|2021-02-24 16:48:00|336.15|335.95|336.15|335.95|336.15|335.95|336.15|335.95|0
1614185300000|2021-02-24 16:48:20|336.2|336|336.2|336|336.2|336|336.2|336|1
1614185320000|2021-02-24 16:48:40|336.25|336.05|336.25|336.05|336.25|336.05|336.25|336.05|0
1614185340000|2021-02-24 16:49:00|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|0
1614185350000|2021-02-24 16:49:10|336.35||336.35||336.35||336.35||0
1614185380000|2021-02-24 16:49:40|336.3||336.35||336.35||336.3||0
1614185390000|2021-02-24 16:49:50|336.3||336.3||336.3||336.3||0
1614185400000|2021-02-24 16:50:00|336.25|336.05|336.25|336.05|336.25|336.05|336.25|336.05|0
1614185420000|2021-02-24 16:50:20|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|0
1614185440000|2021-02-24 16:50:40|336.25|336.05|336.2|336|336.25|336.05|336.2|336|0
1614185450000|2021-02-24 16:50:50|336.25||336.25||336.25||336.2||0
1614185460000|2021-02-24 16:51:00||336.05||336.05||336.05||336.05|0
1614185480000|2021-02-24 16:51:20|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|0
1614185530000|2021-02-24 16:52:10|336.25|336.05|336.3|336.1|336.3|336.1|336.25|336.05|0
1614185540000|2021-02-24 16:52:20|||||||||3
1614185560000|2021-02-24 16:52:40|336.25|336.15|336.35|336.15|336.35|336.15|336.25|336.15|0
1614185630000|2021-02-24 16:53:50|336.4|336.2|336.4|336.15|336.4|336.2|336.4|336.15|0
1614185640000|2021-02-24 16:54:00|336.35||336.35||336.35||336.3||0
1614185650000|2021-02-24 16:54:10|336.3||336.3||336.35||336.3||0
1614185660000|2021-02-24 16:54:20||336.1||336.1||336.1||336.1|0
1614185670000|2021-02-24 16:54:30|336.25||336.25||336.25||336.25||0
1614185680000|2021-02-24 16:54:40|336.2|336.05|336.2|336|336.2|336.05|336.2|336|2
1614185690000|2021-02-24 16:54:50|336.15||336.2||336.2||336.15||0
1614185700000|2021-02-24 16:55:00|336.25|336.05|336.2|336.05|336.25|336.05|336.2|336.05|0
1614185710000|2021-02-24 16:55:10|336.15|336|336.15|335.95|336.15|336|336.1|335.95|1
1614185720000|2021-02-24 16:55:20|336.2|336|336.2|336|336.2|336|336.2|336|0
1614185730000|2021-02-24 16:55:30|336.25||336.2||336.25||336.2||0
1614185750000|2021-02-24 16:55:50|336.15||336.2||336.2||336.15||0
1614185800000|2021-02-24 16:56:40|336.15||336.2||336.2||336.15||0
1614185820000|2021-02-24 16:57:00||336.05||336.05||336.05||336.05|0
1614185840000|2021-02-24 16:57:20|||||||||2
1614185860000|2021-02-24 16:57:40|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|1
1614185880000|2021-02-24 16:58:00|336.25||336.25||336.25||336.25||0
1614185890000|2021-02-24 16:58:10|336.3||336.3||336.3||336.3||0
1614185900000|2021-02-24 16:58:20|336.35|336.15|336.35|336.15|336.35|336.15|336.35|336.15|0
1614185910000|2021-02-24 16:58:30||336.2||336.15||336.2||336.15|0
1614185930000|2021-02-24 16:58:50|336.4|336.2|336.4|336.2|336.4|336.2|336.4|336.2|0
1614185940000|2021-02-24 16:59:00|336.35||336.4||336.4||336.35||0
1614185950000|2021-02-24 16:59:10|336.35|336.15|336.3|336.1|336.35|336.15|336.3|336.1|3
1614185960000|2021-02-24 16:59:20|336.25||336.3||336.3||336.25||0
1614186000000|2021-02-24 17:00:00|336.35|336.15|336.4|336.2|336.4|336.2|336.35|336.15|0
1614186010000|2021-02-24 17:00:10|336.35|336.15|336.3|336.1|336.35|336.15|336.3|336.1|0
1614186020000|2021-02-24 17:00:20|336.35|336.15|336.35|336.15|336.35|336.15|336.35|336.15|0
1614186050000|2021-02-24 17:00:50|336.4|336.2|336.4|336.2|336.4|336.2|336.4|336.2|0
1614186060000|2021-02-24 17:01:00|336.35|336.15|336.35|336.15|336.4|336.15|336.35|336.15|0
1614186070000|2021-02-24 17:01:10|336.4|336.2|336.45|336.25|336.45|336.25|336.4|336.15|0
1614186080000|2021-02-24 17:01:20|336.4||336.4||336.4||336.4||0
1614186090000|2021-02-24 17:01:30|336.45|336.2|336.4|336.2|336.45|336.2|336.35|336.2|0
1614186120000|2021-02-24 17:02:00|336.35|336.15|336.4|336.2|336.4|336.2|336.35|336.15|0
1614186130000|2021-02-24 17:02:10|336.45|336.25|336.45|336.25|336.45|336.25|336.4|336.25|0
1614186150000|2021-02-24 17:02:30|||||||||2
1614186190000|2021-02-24 17:03:10|336.4|336.2|336.45|336.25|336.45|336.25|336.4|336.2|0
1614186200000|2021-02-24 17:03:20|336.4|336.2|336.4|336.2|336.4|336.2|336.4|336.2|0
1614186210000|2021-02-24 17:03:30|336.45|336.25|336.45|336.25|336.45|336.25|336.45|336.25|0
1614186220000|2021-02-24 17:03:40||336.3||336.25||336.3||336.25|0
1614186240000|2021-02-24 17:04:00|336.4||336.4||336.45||336.4||0
1614186250000|2021-02-24 17:04:10|336.45|336.2|336.45|336.2|336.45|336.25|336.4|336.2|0
1614186260000|2021-02-24 17:04:20|336.4|336.25|336.45|336.25|336.45|336.25|336.4|336.2|0
1614186280000|2021-02-24 17:04:40|336.4||336.45||336.45||336.4||0
1614186290000|2021-02-24 17:04:50|336.4|336.3|336.4|336.25|336.4|336.3|336.4|336.25|0
1614186300000|2021-02-24 17:05:00|336.45|336.2|336.45|336.2|336.45|336.25|336.4|336.2|0
1614186310000|2021-02-24 17:05:10||336.25||336.25||336.25||336.25|0
1614186320000|2021-02-24 17:05:20|336.4|336.2|336.4|336.2|336.45|336.25|336.4|336.2|0
1614186330000|2021-02-24 17:05:30|336.45||336.4||336.45||336.4||0
1614186340000|2021-02-24 17:05:40|336.35||336.35||336.4||336.35||0
1614186350000|2021-02-24 17:05:50|336.4||336.4||336.4||336.35||0
1614186360000|2021-02-24 17:06:00|336.35||336.4||336.4||336.35||0
1614186370000|2021-02-24 17:06:10|336.35|336.15|336.35|336.15|336.35|336.15|336.3|336.15|0
1614186380000|2021-02-24 17:06:20|336.3||336.35||336.35||336.3||0
1614186390000|2021-02-24 17:06:30|336.3||336.35||336.35||336.3||0
1614186420000|2021-02-24 17:07:00||336.2||336.2||336.2||336.2|0
1614186430000|2021-02-24 17:07:10||336.15||336.15||336.15||336.15|0
1614186440000|2021-02-24 17:07:20||336.2||336.2||336.2||336.2|0
1614186450000|2021-02-24 17:07:30|336.3|336.15|336.35|336.15|336.35|336.15|336.3|336.15|3
1614186460000|2021-02-24 17:07:40|336.3||336.35||336.35||336.3||0
1614186470000|2021-02-24 17:07:50|336.3||336.35||336.35||336.3||0
1614186520000|2021-02-24 17:08:40|336.3|336.2|336.35|336.2|336.35|336.2|336.3|336.2|2
1614186550000|2021-02-24 17:09:10||336.15||336.2||336.2||336.15|0
1614186560000|2021-02-24 17:09:20||336.15||336.15||336.15||336.15|0
1614186570000|2021-02-24 17:09:30||336.2||336.15||336.2||336.15|2
1614186580000|2021-02-24 17:09:40|336.4|336.2|336.4|336.2|336.4|336.2|336.35|336.2|0
1614186600000|2021-02-24 17:10:00|336.45|336.25|336.45|336.2|336.45|336.25|336.4|336.2|0
1614186610000|2021-02-24 17:10:10|336.4|336.25|336.4|336.2|336.45|336.25|336.4|336.2|0
1614186620000|2021-02-24 17:10:20|336.35||336.35||336.4||336.35||0
1614186630000|2021-02-24 17:10:30|336.4||336.4||336.4||336.35||0
1614186640000|2021-02-24 17:10:40|336.35||336.4||336.4||336.35||0
1614186680000|2021-02-24 17:11:20|336.45|336.25|336.4|336.2|336.45|336.25|336.4|336.2|0
1614186690000|2021-02-24 17:11:30|336.45|336.25|336.45|336.25|336.45|336.25|336.4|336.25|0
1614186700000|2021-02-24 17:11:40|336.4|336.2|336.4|336.2|336.45|336.2|336.4|336.2|0
1614186710000|2021-02-24 17:11:50|336.35||336.35||336.4||336.35||0
1614186720000|2021-02-24 17:12:00|336.4||336.4||336.4||336.4||0
1614186750000|2021-02-24 17:12:30|336.35||336.4||336.4||336.35||2
1614186760000|2021-02-24 17:12:40|336.35||336.35||336.4||336.35||0
1614186780000|2021-02-24 17:13:00|336.4|336.25|336.4|336.2|336.4|336.25|336.35|336.2|0
1614186790000|2021-02-24 17:13:10|336.45|336.25|336.45|336.25|336.45|336.25|336.4|336.25|0
1614186800000|2021-02-24 17:13:20|336.4||336.45||336.45||336.4||0
1614186810000|2021-02-24 17:13:30|336.5|336.3|336.45|336.25|336.5|336.3|336.45|336.25|5
1614186820000|2021-02-24 17:13:40|336.5|336.3|336.5|336.3|336.5|336.3|336.45|336.3|0
1614186830000|2021-02-24 17:13:50||336.35||336.35||336.35||336.3|5
1614186910000|2021-02-24 17:15:10|336.55||336.55||336.55||336.55||1
1614186930000|2021-02-24 17:15:30|336.5||336.5||336.55||336.5||0
1614186940000|2021-02-24 17:15:40|336.55||336.5||336.55||336.5||0
1614187000000|2021-02-24 17:16:40|336.55|336.3|336.5|336.3|336.55|336.3|336.5|336.3|0
1614187010000|2021-02-24 17:16:50|336.55||336.5||336.55||336.5||0
1614187020000|2021-02-24 17:17:00||336.35||336.35||336.35||336.35|0
1614187040000|2021-02-24 17:17:20|336.45|336.3|336.5|336.3|336.5|336.3|336.45|336.3|4
1614187050000|2021-02-24 17:17:30|336.45||336.45||336.5||336.45||0
1614187060000|2021-02-24 17:17:40|336.5||336.45||336.5||336.45||0
1614187070000|2021-02-24 17:17:50|336.5|336.35|336.5|336.3|336.5|336.35|336.5|336.3|0
1614187080000|2021-02-24 17:18:00|336.55|336.35|336.55|336.35|336.55|336.35|336.55|336.3|0
1614187090000|2021-02-24 17:18:10||336.4||336.4||336.4||336.35|0
1614187130000|2021-02-24 17:18:50|336.5|336.35|336.55|336.35|336.55|336.35|336.5|336.35|0
1614187140000|2021-02-24 17:19:00||336.4||336.35||336.4||336.35|0
1614187160000|2021-02-24 17:19:20|336.5||336.55||336.55||336.5||0
1614187170000|2021-02-24 17:19:30||336.4||336.4||336.4||336.35|0
1614187180000|2021-02-24 17:19:40||336.35||336.35||336.35||336.35|0
1614187200000|2021-02-24 17:20:00|336.5||336.55||336.55||336.5||0
1614187210000|2021-02-24 17:20:10|336.5||336.55||336.55||336.5||0
1614187240000|2021-02-24 17:20:40||336.4||336.4||336.4||336.4|0
1614187270000|2021-02-24 17:21:10||336.35||336.4||336.4||336.35|0
1614187310000|2021-02-24 17:21:50||336.35||336.35||336.35||336.35|3
1614187320000|2021-02-24 17:22:00||336.4||336.4||336.4||336.35|0
1614187340000|2021-02-24 17:22:20||336.35||336.35||336.35||336.35|5
1614187360000|2021-02-24 17:22:40|336.6|336.4|336.6|336.45|336.6|336.45|336.6|336.4|8
1614187370000|2021-02-24 17:22:50|336.55|336.4|336.55|336.35|336.6|336.4|336.55|336.35|4
1614187380000|2021-02-24 17:23:00|336.5||336.5||336.55||336.5||0
1614187390000|2021-02-24 17:23:10|336.55||336.55||336.55||336.5||0
1614187400000|2021-02-24 17:23:20|336.5||336.5||336.55||336.5||0
1614187410000|2021-02-24 17:23:30|336.55||336.55||336.55||336.5||0
1614187430000|2021-02-24 17:23:50||336.4||336.35||336.4||336.35|0
1614187440000|2021-02-24 17:24:00||336.4||336.35||336.4||336.35|0
1614187450000|2021-02-24 17:24:10|336.5||336.55||336.55||336.5||0
1614187460000|2021-02-24 17:24:20|336.5||336.5||336.55||336.5||0
1614187470000|2021-02-24 17:24:30|336.55|336.4|336.5|336.35|336.55|336.4|336.5|336.35|0
1614187480000|2021-02-24 17:24:40|336.55||336.5||336.55||336.5||0
1614187490000|2021-02-24 17:24:50|336.55|336.4|336.6|336.4|336.6|336.4|336.55|336.35|0
1614187500000|2021-02-24 17:25:00|336.55||336.6||336.6||336.55||0
1614187510000|2021-02-24 17:25:10|336.55||336.6||336.6||336.55||0
1614187520000|2021-02-24 17:25:20||336.45||336.4||336.45||336.4|0
1614187530000|2021-02-24 17:25:30|336.55||336.55||336.6||336.55||0
1614187540000|2021-02-24 17:25:40|336.6||336.6||336.6||336.55||0
1614187550000|2021-02-24 17:25:50|336.55||336.55||336.6||336.55||0
1614187570000|2021-02-24 17:26:10|336.5|336.35|336.5|336.3|336.5|336.35|336.5|336.3|0
1614187580000|2021-02-24 17:26:20|336.55|336.35|336.55|336.35|336.55|336.35|336.5|336.35|0
1614187590000|2021-02-24 17:26:30||336.4||336.4||336.4||336.35|0
1614187600000|2021-02-24 17:26:40|336.6||336.6||336.6||336.55||0
1614187630000|2021-02-24 17:27:10||336.45||336.4||336.45||336.4|0
1614187640000|2021-02-24 17:27:20|336.55||336.6||336.6||336.55||3
1614187650000|2021-02-24 17:27:30|336.55||336.6||336.6||336.55||0
1614187660000|2021-02-24 17:27:40|336.55||336.6||336.6||336.55||0
1614187670000|2021-02-24 17:27:50|336.55||336.6||336.6||336.55||0
1614187680000|2021-02-24 17:28:00|336.55||336.6||336.6||336.55||0
1614187690000|2021-02-24 17:28:10|336.55||336.6||336.6||336.55||0
1614187700000|2021-02-24 17:28:20||336.45||336.45||336.45||336.4|0
1614187710000|2021-02-24 17:28:30||336.4||336.4||336.45||336.4|0
1614187720000|2021-02-24 17:28:40||336.45||336.4||336.45||336.4|0
1614187730000|2021-02-24 17:28:50|336.55||336.6||336.6||336.55||0
1614187740000|2021-02-24 17:29:00|336.55|336.45|336.55|336.4|336.6|336.45|336.55|336.4|0
1614187750000|2021-02-24 17:29:10|336.6||336.6||336.6||336.55||0
1614187760000|2021-02-24 17:29:20||336.45||336.45||336.45||336.4|0
1614187770000|2021-02-24 17:29:30|336.65|336.5|336.65|336.5|336.65|336.5|336.65|336.5|5
1614187800000|2021-02-24 17:30:00|336.7|336.55|336.7|336.5|336.7|336.55|336.65|336.5|2
1614187810000|2021-02-24 17:30:10|336.65||336.65||336.7||336.65||0
1614187820000|2021-02-24 17:30:20|336.7||336.7||336.7||336.65||0
1614187830000|2021-02-24 17:30:30|336.65|336.55|336.65|336.45|336.7|336.55|336.65|336.45|0
1614187840000|2021-02-24 17:30:40|336.6||336.65||336.65||336.6||0
1614187850000|2021-02-24 17:30:50||336.5||336.45||336.5||336.45|0
1614187860000|2021-02-24 17:31:00|336.6|336.5|336.65|336.45|336.65|336.5|336.6|336.45|0
1614187870000|2021-02-24 17:31:10|336.7|336.5|336.7|336.5|336.7|336.5|336.7|336.45|0
1614187880000|2021-02-24 17:31:20|336.65||336.7||336.7||336.65||0
1614187890000|2021-02-24 17:31:30|336.65||336.65||336.7||336.65||1
1614187900000|2021-02-24 17:31:40|336.7||336.65||336.7||336.65||0
1614187910000|2021-02-24 17:31:50|336.7||336.65||336.7||336.65||0
1614187920000|2021-02-24 17:32:00|336.7|336.55|336.7|336.55|336.7|336.55|336.7|336.55|0
1614187940000|2021-02-24 17:32:20|336.75||336.7||336.75||336.7||8
1614187950000|2021-02-24 17:32:30|336.75||336.7||336.75||336.7||0
1614187960000|2021-02-24 17:32:40|336.75|336.6|336.75|336.6|336.75|336.6|336.7|336.6|0
1614188140000|2021-02-24 17:35:40||336.55||336.6||336.6||336.55|6
1614188170000|2021-02-24 17:36:10|336.7|336.55|336.7|336.5|336.7|336.55|336.7|336.5|1
1614188180000|2021-02-24 17:36:20||336.55||336.55||336.55||336.55|0
1614188330000|2021-02-24 17:38:50|336.75|336.6|336.75|336.55|336.75|336.6|336.75|336.55|2
1614188340000|2021-02-24 17:39:00|336.7|336.6|336.7|336.55|336.75|336.6|336.7|336.55|0
1614188350000|2021-02-24 17:39:10|336.75||336.75||336.75||336.7||0
1614188360000|2021-02-24 17:39:20|336.7||336.7||336.75||336.7||0
1614188370000|2021-02-24 17:39:30|336.75|336.5|336.7|336.55|336.75|336.55|336.7|336.5|4
1614188380000|2021-02-24 17:39:40|336.75|336.5|336.75|336.55|336.75|336.55|336.7|336.5|0
1614188390000|2021-02-24 17:39:50|336.7||336.7||336.75||336.7||0
1614188400000|2021-02-24 17:40:00|336.75||336.7||336.75||336.7||0
1614188410000|2021-02-24 17:40:10|336.75||336.75||336.75||336.7||0
1614188430000|2021-02-24 17:40:30|336.7||336.7||336.75||336.7||0
1614188440000|2021-02-24 17:40:40||336.5||336.5||336.5||336.5|0
1614188450000|2021-02-24 17:40:50|336.65||336.65||336.7||336.65||0
1614188460000|2021-02-24 17:41:00|336.7|336.55|336.7|336.5|336.7|336.55|336.65|336.5|0
1614188470000|2021-02-24 17:41:10|336.65||336.65||336.7||336.65||0
1614188480000|2021-02-24 17:41:20|336.7||336.65||336.7||336.65||0
1614188490000|2021-02-24 17:41:30|336.7||336.65||336.7||336.65||0
1614188500000|2021-02-24 17:41:40|336.7||336.65||336.7||336.65||0
1614188510000|2021-02-24 17:41:50|336.7||336.65||336.7||336.65||0
1614188520000|2021-02-24 17:42:00|336.7||336.65||336.7||336.65||1
1614188530000|2021-02-24 17:42:10|336.7||336.7||336.7||336.7||0
1614188540000|2021-02-24 17:42:20|336.65|336.55|336.7|336.55|336.7|336.55|336.65|336.5|3
1614188550000|2021-02-24 17:42:30|336.75||336.7||336.75||336.7||0
1614188560000|2021-02-24 17:42:40|336.75||336.75||336.75||336.75||0
1614188570000|2021-02-24 17:42:50|336.7||336.75||336.75||336.7||0
1614188580000|2021-02-24 17:43:00|336.7|336.5|336.7|336.55|336.7|336.55|336.7|336.5|0
1614188590000|2021-02-24 17:43:10|336.75|336.6|336.75|336.55|336.75|336.6|336.7|336.55|0
1614188600000|2021-02-24 17:43:20||336.6||336.6||336.6||336.55|0
1614188610000|2021-02-24 17:43:30||336.55||336.55||336.6||336.55|0
1614188630000|2021-02-24 17:43:50|336.7|336.6|336.75|336.55|336.75|336.6|336.7|336.55|0
1614188640000|2021-02-24 17:44:00|336.7|336.6|336.75|336.55|336.75|336.6|336.7|336.55|0
1614188650000|2021-02-24 17:44:10|336.7|336.6|336.7|336.55|336.7|336.6|336.7|336.55|0
1614188660000|2021-02-24 17:44:20|336.75|336.5|336.65|336.5|336.75|336.5|336.65|336.5|0
1614188670000|2021-02-24 17:44:30|336.6|336.45|336.65|336.45|336.65|336.5|336.6|336.45|0
1614188690000|2021-02-24 17:44:50|336.7|336.5|336.7|336.5|336.7|336.5|336.7|336.5|0
1614188700000|2021-02-24 17:45:00||336.55||336.55||336.55||336.55|0
1614188710000|2021-02-24 17:45:10|336.75|336.5|336.75|336.55|336.75|336.55|336.7|336.5|0
1614188720000|2021-02-24 17:45:20|336.7||336.7||336.75||336.7||0
1614188730000|2021-02-24 17:45:30|336.65|336.5|336.7|336.5|336.7|336.5|336.65|336.5|0
1614188740000|2021-02-24 17:45:40|336.65|336.45|336.65|336.45|336.7|336.45|336.65|336.45|0
1614188760000|2021-02-24 17:46:00|336.7|336.5|336.7|336.5|336.7|336.5|336.7|336.5|0
1614188780000|2021-02-24 17:46:20||336.55||336.5||336.55||336.5|0
1614188800000|2021-02-24 17:46:40|336.65||336.7||336.7||336.65||0
1614188810000|2021-02-24 17:46:50|336.65||336.65||336.7||336.65||0
1614188820000|2021-02-24 17:47:00|336.7|336.45|336.65|336.45|336.7|336.45|336.65|336.45|3
1614188830000|2021-02-24 17:47:10|336.6||336.65||336.65||336.6||0
1614188840000|2021-02-24 17:47:20|336.7||336.65||336.7||336.6||2
1614188850000|2021-02-24 17:47:30|336.7|336.5|336.7|336.5|336.7|336.5|336.7|336.5|6
1614188860000|2021-02-24 17:47:40|336.65||336.65||336.65||336.65||0
1614188870000|2021-02-24 17:47:50|336.7||336.65||336.7||336.65||0
1614188880000|2021-02-24 17:48:00|336.7||336.65||336.7||336.65||0
1614188890000|2021-02-24 17:48:10|336.7||336.7||336.7||336.65||0
1614188900000|2021-02-24 17:48:20|336.65||336.65||336.65||336.65||0
1614188910000|2021-02-24 17:48:30|336.6|336.45|336.6|336.45|336.6|336.45|336.6|336.45|3
1614188920000|2021-02-24 17:48:40|336.65|336.4|336.6|336.45|336.65|336.45|336.6|336.4|0
1614188930000|2021-02-24 17:48:50||336.4||336.4||336.4||336.4|0
1614188940000|2021-02-24 17:49:00|336.65|336.45|336.65|336.45|336.65|336.45|336.6|336.45|0
1614188970000|2021-02-24 17:49:30|336.7|336.5|336.65|336.45|336.7|336.5|336.65|336.45|0
1614189020000|2021-02-24 17:50:20|336.7|336.5|336.7|336.5|336.7|336.5|336.7|336.45|0
1614189030000|2021-02-24 17:50:30|336.65|336.45|336.65|336.45|336.65|336.45|336.65|336.45|0
1614189040000|2021-02-24 17:50:40|336.7|336.5|336.7|336.5|336.7|336.5|336.7|336.5|0
1614189060000|2021-02-24 17:51:00||336.55||336.5||336.55||336.5|3
1614189080000|2021-02-24 17:51:20|336.75|336.55|336.75|336.55|336.75|336.55|336.75|336.55|0
1614189100000|2021-02-24 17:51:40||336.6||336.55||336.6||336.55|0
1614189140000|2021-02-24 17:52:20|336.7|336.6|336.7|336.5|336.7|336.6|336.7|336.5|2
1614189150000|2021-02-24 17:52:30|336.75|336.55|336.75|336.55|336.75|336.55|336.75|336.55|0
1614189170000|2021-02-24 17:52:50|336.7|336.5|336.7|336.5|336.7|336.55|336.7|336.5|0
1614189210000|2021-02-24 17:53:30|336.65||336.65||336.7||336.65||0
1614189220000|2021-02-24 17:53:40|336.7||336.7||336.7||336.65||0
1614189230000|2021-02-24 17:53:50|336.65||336.65||336.7||336.65||0
1614189240000|2021-02-24 17:54:00|336.7|336.45|336.7|336.5|336.7|336.55|336.65|336.45|0
1614189250000|2021-02-24 17:54:10|336.65|336.45|336.65|336.45|336.65|336.45|336.65|336.45|0
1614189260000|2021-02-24 17:54:20|336.6|336.4|336.6|336.4|336.65|336.4|336.6|336.4|0
1614189290000|2021-02-24 17:54:50||336.45||336.4||336.45||336.4|0
1614189300000|2021-02-24 17:55:00||336.45||336.4||336.45||336.4|0
1614189310000|2021-02-24 17:55:10|336.55|336.35|336.55|336.35|336.6|336.35|336.55|336.35|0
1614189320000|2021-02-24 17:55:20|336.6||336.55||336.6||336.55||0
1614189340000|2021-02-24 17:55:40|336.6|336.4|336.6|336.4|336.6|336.4|336.6|336.4|0
1614189350000|2021-02-24 17:55:50||336.45||336.4||336.45||336.4|0
1614189360000|2021-02-24 17:56:00||336.45||336.4||336.45||336.4|0
1614189370000|2021-02-24 17:56:10||336.45||336.4||336.45||336.4|0
1614189380000|2021-02-24 17:56:20||336.45||336.4||336.45||336.4|0
1614189440000|2021-02-24 17:57:20|336.55|336.35|336.6|336.4|336.6|336.4|336.55|336.35|5
1614189450000|2021-02-24 17:57:30|336.55|336.35|336.55|336.4|336.6|336.4|336.55|336.35|0
1614189460000|2021-02-24 17:57:40||336.35||336.35||336.4||336.35|0
1614189470000|2021-02-24 17:57:50||336.4||336.35||336.4||336.35|0
1614189480000|2021-02-24 17:58:00|336.6|336.4|336.55|336.35|336.6|336.4|336.55|336.35|0
1614189530000|2021-02-24 17:58:50|336.6|336.4|336.6|336.35|336.6|336.4|336.55|336.35|0
1614189540000|2021-02-24 17:59:00|336.55|336.4|336.6|336.35|336.6|336.4|336.55|336.35|0
1614189550000|2021-02-24 17:59:10|336.55|336.4|336.55|336.35|336.6|336.4|336.55|336.35|0
1614189590000|2021-02-24 17:59:50|336.5|336.3|336.5|336.3|336.5|336.35|336.5|336.3|0
1614189600000|2021-02-24 18:00:00|336.55|336.25|336.55|336.3|336.55|336.3|336.55|336.25|0
1614189610000|2021-02-24 18:00:10||336.25||336.3||336.3||336.25|0
1614189650000|2021-02-24 18:00:50||336.25||336.25||336.3||336.25|0
1614189660000|2021-02-24 18:01:00||336.3||336.25||336.3||336.25|0
1614189670000|2021-02-24 18:01:10|336.5|336.3|336.5|336.25|336.5|336.3|336.5|336.25|0
1614189680000|2021-02-24 18:01:20|336.55|336.3|336.55|336.25|336.55|336.3|336.55|336.25|0
1614189740000|2021-02-24 18:02:20|336.4|336.2|336.4|336.2|336.4|336.2|336.4|336.2|2
1614189770000|2021-02-24 18:02:50|336.35|336.15|336.35|336.15|336.35|336.15|336.35|336.15|2
1614189780000|2021-02-24 18:03:00|336.4||336.4||336.4||336.4||0
1614189800000|2021-02-24 18:03:20|336.45||336.45||336.45||336.45||0
1614189900000|2021-02-24 18:05:00|336.4||336.35||336.4||336.35||0
1614189970000|2021-02-24 18:06:10||336.2||336.2||336.2||336.2|0
1614189980000|2021-02-24 18:06:20|336.4|336.15|336.4|336.15|336.4|336.2|336.4|336.15|1
1614190000000|2021-02-24 18:06:40|336.45|336.2|336.45|336.2|336.45|336.2|336.45|336.2|0
1614190010000|2021-02-24 18:06:50||336.15||336.2||336.2||336.15|0
1614190020000|2021-02-24 18:07:00||336.15||336.2||336.2||336.15|0
1614190030000|2021-02-24 18:07:10||336.15||336.2||336.2||336.15|0
1614190040000|2021-02-24 18:07:20||336.15||336.15||336.15||336.15|0
1614190050000|2021-02-24 18:07:30|||||||||3
1614190060000|2021-02-24 18:07:40|336.4||336.45||336.45||336.4||0
1614190070000|2021-02-24 18:07:50|336.4||336.45||336.45||336.4||0
1614190080000|2021-02-24 18:08:00|336.4||336.4||336.4||336.4||0
1614190130000|2021-02-24 18:08:50|336.35||336.35||336.35||336.35||0
1614190140000|2021-02-24 18:09:00|336.3|336.1|336.3|336.1|336.3|336.1|336.3|336.1|2
1614190150000|2021-02-24 18:09:10|336.35|336.15|336.35|336.15|336.35|336.15|336.35|336.15|0
1614190160000|2021-02-24 18:09:20|336.4|336.2|336.4|336.2|336.4|336.2|336.4|336.15|0
1614190180000|2021-02-24 18:09:40||336.15||336.2||336.2||336.15|0
1614190190000|2021-02-24 18:09:50||336.15||336.15||336.2||336.15|0
1614190200000|2021-02-24 18:10:00||336.2||336.15||336.2||336.15|0
1614190210000|2021-02-24 18:10:10||336.2||336.2||336.2||336.15|0
1614190220000|2021-02-24 18:10:20||336.15||336.15||336.2||336.15|0
1614190230000|2021-02-24 18:10:30||336.2||336.2||336.2||336.2|0
1614190240000|2021-02-24 18:10:40|336.45|336.25|336.45|336.25|336.45|336.25|336.45|336.2|0
1614190280000|2021-02-24 18:11:20||336.3||336.2||336.3||336.15|1
1614190300000|2021-02-24 18:11:40|336.5|336.25|336.5|336.25|336.5|336.25|336.5|336.25|0
1614190320000|2021-02-24 18:12:00|336.45||336.5||336.5||336.45||0
1614190340000|2021-02-24 18:12:20|336.45||336.5||336.5||336.45||4
1614190350000|2021-02-24 18:12:30|336.45||336.5||336.5||336.45||0
1614190360000|2021-02-24 18:12:40|||||||||111
1614190370000|2021-02-24 18:12:50|||||||||1
1614190380000|2021-02-24 18:13:00|336.45||336.5||336.5||336.45||0
1614190400000|2021-02-24 18:13:20||336.3||336.3||336.3||336.25|0
1614190420000|2021-02-24 18:13:40|||||||||5
1614190430000|2021-02-24 18:13:50|336.55|336.35|336.6|336.35|336.6|336.35|336.5|336.35|0
1614190440000|2021-02-24 18:14:00|336.55||336.6||336.6||336.55||0
1614190450000|2021-02-24 18:14:10|336.65|336.4|336.6|336.4|336.65|336.4|336.6|336.35|20
1614190490000|2021-02-24 18:14:50|336.65||336.65||336.65||336.65||0
1614190500000|2021-02-24 18:15:00|336.6|336.45|336.65|336.45|336.65|336.45|336.6|336.45|0
1614190520000|2021-02-24 18:15:20|336.6||336.65||336.65||336.6||0
1614190530000|2021-02-24 18:15:30|336.6|336.4|336.6|336.4|336.65|336.4|336.6|336.4|0
1614190540000|2021-02-24 18:15:40|336.55|336.35|336.55|336.35|336.55|336.35|336.55|336.35|0
1614190550000|2021-02-24 18:15:50|336.5|336.3|336.55|336.35|336.55|336.35|336.5|336.3|12
1614190560000|2021-02-24 18:16:00|336.5|336.3|336.5|336.3|336.55|336.3|336.5|336.3|0
1614190570000|2021-02-24 18:16:10|336.55||336.55||336.55||336.5||0
1614190580000|2021-02-24 18:16:20||336.35||336.35||336.35||336.35|0
1614190590000|2021-02-24 18:16:30|336.5||336.5||336.55||336.5||0
1614190600000|2021-02-24 18:16:40|336.55|336.3|336.5|336.3|336.55|336.3|336.5|336.3|0
1614190610000|2021-02-24 18:16:50|336.55||336.5||336.55||336.5||0
1614190620000|2021-02-24 18:17:00|336.55|336.35|336.55|336.35|336.55|336.35|336.55|336.3|0
1614190630000|2021-02-24 18:17:10|336.5|336.3|336.55|336.35|336.55|336.35|336.5|336.3|0
1614190640000|2021-02-24 18:17:20|336.5|336.3|336.55|336.35|336.55|336.35|336.5|336.3|2
1614190650000|2021-02-24 18:17:30|336.5|336.3|336.55|336.35|336.55|336.35|336.5|336.3|0
1614190670000|2021-02-24 18:17:50|336.6|336.3|336.55|336.3|336.6|336.35|336.55|336.3|0
1614190680000|2021-02-24 18:18:00||336.35||336.35||336.35||336.3|0
1614190690000|2021-02-24 18:18:10||336.3||336.3||336.35||336.3|0
1614190700000|2021-02-24 18:18:20||336.35||336.3||336.35||336.3|0
1614190720000|2021-02-24 18:18:40||336.35||336.35||336.35||336.35|0
1614190730000|2021-02-24 18:18:50|336.6||336.55||336.6||336.55||0
1614190740000|2021-02-24 18:19:00|336.6||336.55||336.6||336.55||0
1614190760000|2021-02-24 18:19:20|336.6|336.4|336.6|336.4|336.6|336.4|336.6|336.4|0
1614190790000|2021-02-24 18:19:50|336.55|336.35|336.6|336.35|336.6|336.35|336.55|336.35|0
1614190800000|2021-02-24 18:20:00|336.55|336.4|336.6|336.4|336.6|336.4|336.55|336.4|0
1614190820000|2021-02-24 18:20:20|336.55|336.35|336.55|336.35|336.6|336.35|336.55|336.35|0
1614190840000|2021-02-24 18:20:40|336.5|336.3|336.5|336.3|336.5|336.3|336.45|336.3|0
1614190850000|2021-02-24 18:20:50|336.55|336.35|336.55|336.35|336.55|336.35|336.55|336.35|0
1614190860000|2021-02-24 18:21:00|336.6|336.4|336.55|336.35|336.6|336.4|336.55|336.35|0
1614190870000|2021-02-24 18:21:10|336.6||336.55||336.6||336.55||0
1614190890000|2021-02-24 18:21:30||336.4||336.4||336.4||336.4|0
1614190900000|2021-02-24 18:21:40|336.6||336.6||336.6||336.6||0
1614190910000|2021-02-24 18:21:50||336.45||336.45||336.45||336.4|0
1614190920000|2021-02-24 18:22:00|336.65|336.4|336.65|336.45|336.65|336.45|336.65|336.4|0
1614190930000|2021-02-24 18:22:10|336.6||336.65||336.65||336.6||0
1614190940000|2021-02-24 18:22:20|336.6|336.4|336.6|336.4|336.65|336.4|336.55|336.4|3
1614190950000|2021-02-24 18:22:30|336.55||336.6||336.6||336.55||0
1614190970000|2021-02-24 18:22:50|336.65|336.45|336.65|336.45|336.65|336.45|336.65|336.45|0
1614190980000|2021-02-24 18:23:00|336.6|336.4|336.6|336.4|336.6|336.4|336.6|336.4|0
1614190990000|2021-02-24 18:23:10||336.45||336.45||336.45||336.45|0
1614191000000|2021-02-24 18:23:20|336.65||336.65||336.65||336.6||0
1614191010000|2021-02-24 18:23:30||336.5||336.45||336.5||336.45|0
1614191020000|2021-02-24 18:23:40|336.6||336.6||336.65||336.6||0
1614191030000|2021-02-24 18:23:50||336.4||336.4||336.4||336.4|1
1614191040000|2021-02-24 18:24:00|336.65|336.45|336.65|336.45|336.65|336.45|336.6|336.45|0
1614191050000|2021-02-24 18:24:10|336.6|336.4|336.6|336.4|336.65|336.4|336.6|336.4|0
1614191060000|2021-02-24 18:24:20|336.65|336.45|336.65|336.45|336.65|336.45|336.6|336.45|0
1614191090000|2021-02-24 18:24:50|336.6||336.65||336.65||336.6||0
1614191100000|2021-02-24 18:25:00|336.7|336.5|336.7|336.5|336.7|336.5|336.7|336.5|0
1614191110000|2021-02-24 18:25:10|336.65|336.55|336.7|336.55|336.7|336.55|336.65|336.5|0
1614191120000|2021-02-24 18:25:20|336.75|336.6|336.75|336.55|336.75|336.6|336.75|336.55|1
1614191130000|2021-02-24 18:25:30|336.7|336.5|336.75|336.55|336.75|336.55|336.65|336.5|0
1614191140000|2021-02-24 18:25:40|336.7|336.5|336.75|336.55|336.75|336.55|336.7|336.5|0
1614191150000|2021-02-24 18:25:50|336.7|336.5|336.7|336.5|336.75|336.55|336.7|336.5|0
1614191160000|2021-02-24 18:26:00|336.75|336.55|336.7|336.55|336.75|336.55|336.7|336.55|0
1614191170000|2021-02-24 18:26:10|336.75||336.7||336.75||336.7||0
1614191180000|2021-02-24 18:26:20|336.75|336.5|336.8|336.65|336.8|336.65|336.7|336.5|6
1614191190000|2021-02-24 18:26:30||336.6||336.6||336.6||336.6|0
1614191200000|2021-02-24 18:26:40|336.75||336.8||336.8||336.75||0
1614191210000|2021-02-24 18:26:50|336.75||336.8||336.8||336.75||0
1614191220000|2021-02-24 18:27:00|336.75||336.8||336.8||336.75||4
1614191240000|2021-02-24 18:27:20|||||||||2
1614191250000|2021-02-24 18:27:30||336.65||336.65||336.65||336.65|0
1614191310000|2021-02-24 18:28:30|||||||||2
1614191340000|2021-02-24 18:29:00|336.85|336.7|336.85|336.7|336.85|336.7|336.85|336.7|5
1614191350000|2021-02-24 18:29:10||336.65||336.65||336.65||336.65|0
1614191380000|2021-02-24 18:29:40|336.8||336.8||336.8||336.8||0
1614191390000|2021-02-24 18:29:50|336.85||336.85||336.85||336.85||4
1614191400000|2021-02-24 18:30:00||336.7||336.65||336.7||336.65|0
1614191420000|2021-02-24 18:30:20|336.8||336.85||336.85||336.8||9
1614191430000|2021-02-24 18:30:30||336.7||336.7||336.7||336.65|0
1614191440000|2021-02-24 18:30:40||336.65||336.7||336.7||336.65|1
1614191450000|2021-02-24 18:30:50|336.9|336.75|336.9|336.7|336.9|336.75|336.9|336.7|1
1614191460000|2021-02-24 18:31:00||336.75||336.75||336.75||336.7|1
1614191470000|2021-02-24 18:31:10||336.7||336.75||336.75||336.7|0
1614191480000|2021-02-24 18:31:20||336.7||336.75||336.75||336.7|0
1614191490000|2021-02-24 18:31:30|336.95|336.8|336.95|336.75|336.95|336.8|336.95|336.75|1
1614191500000|2021-02-24 18:31:40||336.8||336.75||336.8||336.75|0
1614191510000|2021-02-24 18:31:50|336.9|336.8|336.95|336.75|336.95|336.8|336.9|336.75|1
1614191520000|2021-02-24 18:32:00|336.9||336.95||336.95||336.9||0
1614191530000|2021-02-24 18:32:10||336.8||336.75||336.8||336.75|0
1614191540000|2021-02-24 18:32:20|336.9|336.8|336.9|336.75|336.9|336.8|336.9|336.75|2
1614191550000|2021-02-24 18:32:30|336.95||336.95||336.95||336.9||0
1614191560000|2021-02-24 18:32:40||336.8||336.8||336.8||336.75|0
1614191570000|2021-02-24 18:32:50||336.75||336.75||336.8||336.75|0
1614191580000|2021-02-24 18:33:00|336.9|336.7|336.9|336.75|336.9|336.75|336.85|336.7|0
1614191590000|2021-02-24 18:33:10|336.85|336.7|336.9|336.7|336.9|336.75|336.85|336.7|0
1614191600000|2021-02-24 18:33:20|336.85|336.75|336.9|336.75|336.9|336.75|336.85|336.7|0
1614191610000|2021-02-24 18:33:30|336.85|336.7|336.9|336.7|336.9|336.75|336.85|336.7|2
1614191620000|2021-02-24 18:33:40||336.75||336.75||336.75||336.7|0
1614191650000|2021-02-24 18:34:10|336.85|336.7|336.9|336.7|336.9|336.7|336.85|336.7|0
1614191660000|2021-02-24 18:34:20|336.85|336.75|336.9|336.7|336.9|336.75|336.85|336.7|0
1614191670000|2021-02-24 18:34:30||336.75||336.75||336.75||336.7|0
1614191680000|2021-02-24 18:34:40|336.95|336.8|336.95|336.8|336.95|336.8|336.95|336.8|2
1614191720000|2021-02-24 18:35:20|337|336.85|337|336.85|337|336.85|337|336.85|2
1614191850000|2021-02-24 18:37:30|||||||||2
1614191910000|2021-02-24 18:38:30||336.8||336.8||336.8||336.8|5
1614191920000|2021-02-24 18:38:40||336.85||336.85||336.85||336.8|0
1614191930000|2021-02-24 18:38:50|336.95|336.8|336.95|336.8|337|336.85|336.95|336.8|0
1614191940000|2021-02-24 18:39:00|337|336.75|336.95|336.8|337|336.8|336.95|336.75|1
1614191950000|2021-02-24 18:39:10|336.9|336.75|336.95|336.8|336.95|336.8|336.9|336.75|0
1614191960000|2021-02-24 18:39:20|336.9|336.75|336.95|336.8|336.95|336.8|336.9|336.75|0
1614191970000|2021-02-24 18:39:30||336.75||336.8||336.8||336.75|0
1614191980000|2021-02-24 18:39:40|336.9|336.75|336.95|336.75|336.95|336.8|336.9|336.75|0
1614191990000|2021-02-24 18:39:50|336.9||336.95||336.95||336.9||0
1614192000000|2021-02-24 18:40:00|336.9|336.8|336.95|336.8|336.95|336.8|336.9|336.75|0
1614192010000|2021-02-24 18:40:10|336.9|336.75|336.95|336.75|336.95|336.8|336.9|336.75|0
1614192020000|2021-02-24 18:40:20|336.9||336.95||336.95||336.9||0
1614192030000|2021-02-24 18:40:30|336.9|336.7|336.85|336.65|336.95|336.7|336.85|336.65|0
1614192040000|2021-02-24 18:40:40|336.9|336.7|336.85|336.65|336.9|336.7|336.85|336.65|0
1614192050000|2021-02-24 18:40:50|336.8||336.8||336.85||336.8||0
1614192060000|2021-02-24 18:41:00|336.85|336.6|336.85|336.65|336.85|336.7|336.85|336.6|0
1614192070000|2021-02-24 18:41:10|336.9|336.7|336.9|336.7|336.95|336.75|336.9|336.7|0
1614192080000|2021-02-24 18:41:20|336.85|336.75|336.95|336.7|336.95|336.75|336.85|336.7|1
1614192090000|2021-02-24 18:41:30|336.9||336.9||336.9||336.85||0
1614192120000|2021-02-24 18:42:00|336.95|336.75|336.95|336.75|336.95|336.8|336.95|336.75|0
1614192130000|2021-02-24 18:42:10|337|336.8|337|336.8|337|336.8|337|336.8|0
1614192140000|2021-02-24 18:42:20|336.95||337||337||336.95||0
1614192150000|2021-02-24 18:42:30|336.95|336.75|336.95|336.75|336.95|336.75|336.95|336.75|0
1614192180000|2021-02-24 18:43:00|337|336.8|336.95|336.8|337|336.8|336.95|336.75|0
1614192190000|2021-02-24 18:43:10|337||337||337||337||0
1614192200000|2021-02-24 18:43:20||336.85||336.8||336.85||336.8|0
1614192230000|2021-02-24 18:43:50||336.85||336.85||336.85||336.8|0
1614192240000|2021-02-24 18:44:00|336.95|336.8|336.95|336.75|336.95|336.8|336.95|336.75|5
1614192250000|2021-02-24 18:44:10|336.9|336.7|336.9|336.75|336.9|336.75|336.9|336.7|0
1614192260000|2021-02-24 18:44:20|336.95|336.8|336.95|336.75|336.95|336.8|336.95|336.75|1
1614192270000|2021-02-24 18:44:30|337|336.8|337|336.85|337|336.85|337|336.75|0
1614192280000|2021-02-24 18:44:40||336.8||336.8||336.85||336.8|0
1614192290000|2021-02-24 18:44:50|336.95|336.75|336.95|336.75|336.95|336.75|336.95|336.75|0
1614192300000|2021-02-24 18:45:00||336.8||336.75||336.8||336.75|0
1614192310000|2021-02-24 18:45:10|336.9||336.9||336.9||336.9||0
1614192320000|2021-02-24 18:45:20||336.7||336.7||336.7||336.7|0
1614192330000|2021-02-24 18:45:30||336.75||336.75||336.75||336.7|0
1614192340000|2021-02-24 18:45:40|336.95|336.8|336.95|336.75|336.95|336.8|336.95|336.75|1
1614192350000|2021-02-24 18:45:50|336.9|336.8|336.95|336.8|336.95|336.8|336.9|336.7|0
1614192360000|2021-02-24 18:46:00|336.9|336.75|336.95|336.75|336.95|336.8|336.9|336.75|0
1614192390000|2021-02-24 18:46:30|336.9|336.7|336.9|336.7|336.9|336.75|336.9|336.7|0
1614192400000|2021-02-24 18:46:40||336.75||336.75||336.75||336.7|0
1614192410000|2021-02-24 18:46:50|336.95||336.9||336.95||336.9||1
1614192420000|2021-02-24 18:47:00|336.95||336.95||336.95||336.95||0
1614192430000|2021-02-24 18:47:10|336.9|336.7|336.9|336.7|336.9|336.75|336.9|336.7|0
1614192440000|2021-02-24 18:47:20|336.85|336.65|336.9|336.7|336.9|336.7|336.85|336.65|3
1614192460000|2021-02-24 18:47:40||336.75||336.75||336.75||336.7|0
1614192470000|2021-02-24 18:47:50||336.7||336.7||336.7||336.7|0
1614192480000|2021-02-24 18:48:00|336.85||336.85||336.9||336.85||0
1614192490000|2021-02-24 18:48:10|336.9|336.65|336.9|336.7|336.9|336.7|336.9|336.65|0
1614192510000|2021-02-24 18:48:30|336.85||336.9||336.9||336.85||0
1614192530000|2021-02-24 18:48:50|336.85|336.65|336.85|336.65|336.85|336.65|336.85|336.65|0
1614192580000|2021-02-24 18:49:40|336.9|336.7|336.9|336.7|336.9|336.7|336.9|336.7|0
1614192590000|2021-02-24 18:49:50|336.85|336.65|336.85|336.65|336.85|336.7|336.85|336.65|0
1614192600000|2021-02-24 18:50:00|336.9|336.7|336.9|336.7|336.9|336.75|336.9|336.65|0
1614192610000|2021-02-24 18:50:10|336.95|336.75|336.95|336.75|336.95|336.8|336.95|336.7|1
1614192640000|2021-02-24 18:50:40|336.9|336.7|336.9|336.7|336.9|336.7|336.9|336.7|0
1614192650000|2021-02-24 18:50:50|336.85|336.75|336.9|336.75|336.9|336.75|336.85|336.75|0
1614192660000|2021-02-24 18:51:00|336.95|336.8|336.95|336.8|336.95|336.8|336.95|336.8|1
1614192670000|2021-02-24 18:51:10|337|336.75|337|336.75|337|336.8|337|336.75|0
1614192680000|2021-02-24 18:51:20||336.8||336.8||336.8||336.75|0
1614192690000|2021-02-24 18:51:30|336.95|336.75|337|336.75|337|336.8|336.95|336.75|0
1614192700000|2021-02-24 18:51:40||336.8||336.8||336.8||336.8|0
1614192710000|2021-02-24 18:51:50||336.75||336.75||336.8||336.75|0
1614192720000|2021-02-24 18:52:00|336.95|336.8|336.95|336.75|337|336.8|336.95|336.75|0
1614192730000|2021-02-24 18:52:10|337|336.8|336.95|336.75|337|336.8|336.95|336.75|0
1614192740000|2021-02-24 18:52:20||336.7||336.75||336.75||336.7|3
1614192750000|2021-02-24 18:52:30|337||336.95||337||336.95||0
1614192760000|2021-02-24 18:52:40||336.7||336.7||336.7||336.7|0
1614192770000|2021-02-24 18:52:50||336.75||336.7||336.75||336.7|0
1614192780000|2021-02-24 18:53:00|337|336.75|336.95|336.75|337|336.75|336.95|336.75|0
1614192800000|2021-02-24 18:53:20|336.9||336.9||336.95||336.9||0
1614192810000|2021-02-24 18:53:30|336.95||336.9||336.95||336.9||0
1614192820000|2021-02-24 18:53:40|336.95||336.95||336.95||336.9||0
1614192830000|2021-02-24 18:53:50|336.9||336.9||336.95||336.9||0
1614192840000|2021-02-24 18:54:00|336.95||336.9||336.95||336.9||0
1614192850000|2021-02-24 18:54:10|336.95|336.7|336.9|336.7|336.95|336.7|336.9|336.7|0
1614192860000|2021-02-24 18:54:20|336.95||336.95||336.95||336.9||0
1614192870000|2021-02-24 18:54:30|336.9|336.75|336.95|336.75|336.95|336.75|336.9|336.75|0
1614192890000|2021-02-24 18:54:50|336.9||336.95||336.95||336.9||0
1614192900000|2021-02-24 18:55:00|336.9||336.95||336.95||336.9||0
1614192950000|2021-02-24 18:55:50|336.9||336.95||336.95||336.9||0
1614192970000|2021-02-24 18:56:10||336.8||336.8||336.8||336.8|0
1614192990000|2021-02-24 18:56:30|336.9|336.75|336.95|336.75|336.95|336.75|336.9|336.75|0
1614193000000|2021-02-24 18:56:40|336.9||336.95||336.95||336.9||0
1614193030000|2021-02-24 18:57:10|336.9||336.9||336.9||336.9||0
1614193040000|2021-02-24 18:57:20|336.95||336.9||336.95||336.9||2
1614193050000|2021-02-24 18:57:30|336.95||336.9||336.95||336.9||0
1614193060000|2021-02-24 18:57:40|336.95||336.9||336.95||336.9||0
1614193070000|2021-02-24 18:57:50|336.95||336.95||336.95||336.95||0
1614193080000|2021-02-24 18:58:00|336.9||336.95||336.95||336.9||0
1614193100000|2021-02-24 18:58:20||336.8||336.8||336.8||336.8|1
1614193160000|2021-02-24 18:59:20||336.75||336.8||336.8||336.75|0
1614193200000|2021-02-24 19:00:00|337|336.85|337|336.85|337|336.85|337|336.85|3
1614193210000|2021-02-24 19:00:10|336.95|336.8|336.95|336.8|336.95|336.85|336.95|336.75|0
1614193220000|2021-02-24 19:00:20|336.9|336.75|336.9|336.7|336.95|336.8|336.85|336.7|0
1614193230000|2021-02-24 19:00:30||336.75||336.75||336.75||336.7|0
1614193240000|2021-02-24 19:00:40|336.95|336.8|336.95|336.8|336.95|336.8|336.95|336.75|0
1614193250000|2021-02-24 19:00:50|337|336.85|337|336.8|337|336.85|337|336.8|0
1614193260000|2021-02-24 19:01:00||336.85||336.8||336.85||336.8|0
1614193270000|2021-02-24 19:01:10||336.85||336.85||336.85||336.85|0
1614193320000|2021-02-24 19:02:00|336.95|336.8|336.95|336.8|336.95|336.8|336.95|336.8|4
1614193350000|2021-02-24 19:02:30|336.9|336.75|336.95|336.8|336.95|336.8|336.9|336.75|6
1614193360000|2021-02-24 19:02:40|337|336.75|336.95|336.8|337|336.8|336.95|336.75|2
1614193370000|2021-02-24 19:02:50|337||336.95||337||336.95||0
1614193380000|2021-02-24 19:03:00|336.9|336.75|336.9|336.75|336.95|336.75|336.9|336.75|0
1614193390000|2021-02-24 19:03:10||336.7||336.7||336.7||336.7|0
1614193400000|2021-02-24 19:03:20|336.85||336.9||336.9||336.85||0
1614193410000|2021-02-24 19:03:30|336.85||336.9||336.9||336.85||0
1614193420000|2021-02-24 19:03:40|336.85||336.85||336.9||336.85||0
1614193440000|2021-02-24 19:04:00|336.9||336.9||336.9||336.85||0
1614193450000|2021-02-24 19:04:10|336.85||336.85||336.85||336.85||0
1614193460000|2021-02-24 19:04:20|336.9||336.85||336.9||336.85||0
1614193470000|2021-02-24 19:04:30||336.65||336.65||336.65||336.65|0
1614193490000|2021-02-24 19:04:50||336.7||336.7||336.7||336.65|0
1614193500000|2021-02-24 19:05:00|336.8|336.65|336.85|336.65|336.85|336.65|336.8|336.65|0
1614193510000|2021-02-24 19:05:10|336.8||336.8||336.85||336.8||0
1614193520000|2021-02-24 19:05:20|336.75|336.6|336.75|336.6|336.75|336.6|336.75|336.6|1
1614193530000|2021-02-24 19:05:30|336.8||336.75||336.8||336.75||0
1614193560000|2021-02-24 19:06:00|336.8||336.75||336.8||336.75||0
1614193570000|2021-02-24 19:06:10|336.7|336.55|336.7|336.55|336.75|336.55|336.7|336.55|1
1614193580000|2021-02-24 19:06:20|336.75||336.7||336.75||336.7||0
1614193590000|2021-02-24 19:06:30|336.75|336.5|336.75|336.55|336.75|336.55|336.7|336.5|0
1614193600000|2021-02-24 19:06:40||336.6||336.6||336.6||336.6|0
1614193620000|2021-02-24 19:07:00|336.8|336.65|336.8|336.6|336.8|336.65|336.75|336.6|4
1614193630000|2021-02-24 19:07:10|336.85|336.65|336.8|336.6|336.85|336.65|336.75|336.55|0
1614193640000|2021-02-24 19:07:20|336.75|336.65|336.75|336.55|336.8|336.65|336.75|336.55|3
1614193650000|2021-02-24 19:07:30|336.8|336.6|336.8|336.6|336.8|336.6|336.8|336.6|0
1614193660000|2021-02-24 19:07:40|336.75||336.75||336.75||336.75||0
1614193670000|2021-02-24 19:07:50|336.8|336.55|336.75|336.6|336.8|336.6|336.75|336.55|0
1614193680000|2021-02-24 19:08:00|336.8|336.55|336.8|336.6|336.8|336.6|336.75|336.55|0
1614193690000|2021-02-24 19:08:10|336.75||336.75||336.8||336.75||0
1614193700000|2021-02-24 19:08:20|336.8||336.8||336.8||336.75||0
1614193710000|2021-02-24 19:08:30|336.75||336.75||336.75||336.75||0
1614193730000|2021-02-24 19:08:50|336.8|336.65|336.8|336.6|336.8|336.65|336.75|336.6|0
1614193750000|2021-02-24 19:09:10||336.65||336.65||336.65||336.6|0
1614193760000|2021-02-24 19:09:20||336.6||336.6||336.65||336.6|0
1614193770000|2021-02-24 19:09:30|336.85|336.65|336.85|336.65|336.85|336.65|336.8|336.6|0
1614193780000|2021-02-24 19:09:40|336.8||336.85||336.85||336.8||0
1614193790000|2021-02-24 19:09:50||336.7||336.65||336.7||336.65|0
1614193800000|2021-02-24 19:10:00|336.9|336.7|336.85|336.65|336.9|336.7|336.85|336.65|0
1614193810000|2021-02-24 19:10:10|336.9|336.7|336.9|336.7|336.9|336.7|336.85|336.65|0
1614193820000|2021-02-24 19:10:20|336.85|336.65|336.9|336.7|336.9|336.7|336.85|336.65|0
1614193840000|2021-02-24 19:10:40||336.65||336.7||336.7||336.65|0
1614193860000|2021-02-24 19:11:00|336.85|336.65|336.9|336.7|336.9|336.7|336.85|336.65|0
1614193890000|2021-02-24 19:11:30|336.85|336.65|336.85|336.65|336.9|336.7|336.85|336.65|0
1614193900000|2021-02-24 19:11:40|336.9|336.7|336.9|336.65|336.9|336.7|336.85|336.65|0
1614193910000|2021-02-24 19:11:50|336.85|336.7|336.85|336.65|336.85|336.7|336.85|336.65|0
1614193920000|2021-02-24 19:12:00||336.6||336.6||336.6||336.6|0
1614193930000|2021-02-24 19:12:10|336.8||336.8||336.8||336.8||0
1614193940000|2021-02-24 19:12:20|336.75|336.55|336.75|336.6|336.75|336.6|336.75|336.55|3
1614193960000|2021-02-24 19:12:40||336.55||336.55||336.6||336.55|0
1614193980000|2021-02-24 19:13:00||336.6||336.6||336.6||336.55|0
1614194000000|2021-02-24 19:13:20||336.55||336.6||336.6||336.55|0
1614194010000|2021-02-24 19:13:30||336.55||336.6||336.6||336.55|0
1614194020000|2021-02-24 19:13:40||336.55||336.55||336.6||336.55|0
1614194030000|2021-02-24 19:13:50|336.7||336.7||336.75||336.7||0
1614194070000|2021-02-24 19:14:30|||||||||1
1614194080000|2021-02-24 19:14:40|336.6|336.5|336.6|336.45|336.6|336.5|336.6|336.45|5
1614194110000|2021-02-24 19:15:10|336.7|336.55|336.7|336.55|336.7|336.55|336.7|336.55|11
1614194120000|2021-02-24 19:15:20|336.75|336.5|336.75|336.55|336.75|336.55|336.75|336.5|0
1614194130000|2021-02-24 19:15:30|336.7|336.5|336.7|336.55|336.7|336.55|336.7|336.5|0
1614194140000|2021-02-24 19:15:40||336.5||336.5||336.55||336.5|0
1614194150000|2021-02-24 19:15:50||336.55||336.5||336.55||336.5|0
1614194160000|2021-02-24 19:16:00|336.75|336.55|336.75|336.55|336.75|336.55|336.75|336.55|0
1614194180000|2021-02-24 19:16:20|336.7|336.5|336.75|336.55|336.75|336.55|336.7|336.5|0
1614194190000|2021-02-24 19:16:30||336.5||336.55||336.55||336.5|0
1614194210000|2021-02-24 19:16:50||336.5||336.55||336.55||336.5|0
1614194240000|2021-02-24 19:17:20||336.5||336.55||336.55||336.5|0
1614194260000|2021-02-24 19:17:40|336.7|336.5|336.7|336.5|336.75|336.55|336.7|336.5|3
1614194270000|2021-02-24 19:17:50|336.75|336.55|336.7|336.5|336.75|336.55|336.7|336.5|0
1614194340000|2021-02-24 19:19:00|336.75||336.7||336.75||336.7||0
1614194350000|2021-02-24 19:19:10|336.75|336.55|336.75|336.5|336.75|336.55|336.75|336.5|0
1614194360000|2021-02-24 19:19:20||336.55||336.6||336.6||336.55|0
1614194370000|2021-02-24 19:19:30||336.55||336.6||336.6||336.55|0
1614194390000|2021-02-24 19:19:50||336.55||336.55||336.6||336.55|0
1614194400000|2021-02-24 19:20:00||336.6||336.55||336.6||336.55|0
1614194410000|2021-02-24 19:20:10||336.6||336.6||336.6||336.55|0
1614194420000|2021-02-24 19:20:20||336.55||336.6||336.6||336.55|0
1614194480000|2021-02-24 19:21:20|336.8||336.75||336.8||336.75||0
1614194500000|2021-02-24 19:21:40|336.8|336.65|336.8|336.6|336.8|336.65|336.8|336.6|0
1614194510000|2021-02-24 19:21:50||336.65||336.6||336.65||336.6|0
1614194520000|2021-02-24 19:22:00||336.65||336.65||336.65||336.6|0
1614194550000|2021-02-24 19:22:30|336.75|336.6|336.8|336.6|336.8|336.6|336.75|336.6|1
1614194560000|2021-02-24 19:22:40|336.75||336.75||336.75||336.75||0
1614194570000|2021-02-24 19:22:50|336.8|336.65|336.75|336.6|336.8|336.65|336.75|336.6|0
1614194580000|2021-02-24 19:23:00|336.8|336.55|336.8|336.6|336.8|336.6|336.75|336.55|0
1614194590000|2021-02-24 19:23:10|336.75|336.55|336.75|336.55|336.75|336.55|336.75|336.55|0
1614194600000|2021-02-24 19:23:20||336.6||336.6||336.6||336.6|0
1614194610000|2021-02-24 19:23:30||336.55||336.55||336.55||336.55|1
1614194630000|2021-02-24 19:23:50|336.8|336.6|336.8|336.6|336.8|336.6|336.75|336.55|0
1614194690000|2021-02-24 19:24:50|336.75|336.55|336.8|336.6|336.8|336.6|336.75|336.55|0
1614194700000|2021-02-24 19:25:00||336.55||336.6||336.6||336.55|0
1614194710000|2021-02-24 19:25:10||336.55||336.6||336.6||336.55|0
1614194740000|2021-02-24 19:25:40|336.75|336.55|336.8|336.6|336.8|336.6|336.75|336.55|0
1614194750000|2021-02-24 19:25:50||336.55||336.6||336.6||336.55|0
1614194760000|2021-02-24 19:26:00|336.75|336.55|336.8|336.55|336.8|336.6|336.75|336.55|0
1614194770000|2021-02-24 19:26:10|336.75|336.6|336.8|336.6|336.8|336.6|336.75|336.6|0
1614194810000|2021-02-24 19:26:50|336.85|336.65|336.85|336.65|336.85|336.65|336.85|336.6|0
1614194820000|2021-02-24 19:27:00|336.8|336.6|336.8|336.6|336.8|336.6|336.8|336.6|0
1614194830000|2021-02-24 19:27:10|336.85||336.8||336.85||336.8||0
1614194840000|2021-02-24 19:27:20|336.85||336.85||336.85||336.8||0
1614194850000|2021-02-24 19:27:30||336.65||336.65||336.65||336.6|0
1614194890000|2021-02-24 19:28:10||336.6||336.6||336.6||336.6|0
1614194900000|2021-02-24 19:28:20|336.8||336.8||336.85||336.8||0
1614194910000|2021-02-24 19:28:30|336.85||336.85||336.85||336.85||0
1614194920000|2021-02-24 19:28:40|336.8||336.85||336.85||336.8||0
1614194930000|2021-02-24 19:28:50|336.8|336.65|336.85|336.6|336.85|336.65|336.8|336.6|0
1614194940000|2021-02-24 19:29:00|336.8||336.8||336.85||336.8||0
1614194950000|2021-02-24 19:29:10|336.85|336.65|336.85|336.65|336.85|336.65|336.85|336.6|0
1614194980000|2021-02-24 19:29:40|336.9|336.7|336.9|336.7|336.9|336.7|336.9|336.7|0
1614194990000|2021-02-24 19:29:50|336.85|336.6|336.85|336.6|336.85|336.6|336.85|336.6|1
1614195000000|2021-02-24 19:30:00|336.9|336.65|336.85|336.6|336.9|336.65|336.85|336.6|0
1614195010000|2021-02-24 19:30:10||336.65||336.65||336.65||336.6|0
1614195020000|2021-02-24 19:30:20|336.9|336.6|336.85|336.6|336.9|336.65|336.85|336.6|0
1614195030000|2021-02-24 19:30:30|336.9|336.65|336.9|336.65|336.9|336.65|336.9|336.6|0
1614195060000|2021-02-24 19:31:00||336.7||336.7||336.7||336.7|0
1614195070000|2021-02-24 19:31:10|336.95|336.75|336.95|336.7|336.95|336.75|336.95|336.7|0
1614195100000|2021-02-24 19:31:40|336.9||336.9||336.95||336.9||0
1614195120000|2021-02-24 19:32:00||336.65||336.65||336.65||336.65|0
1614195210000|2021-02-24 19:33:30||336.6||336.6||336.6||336.6|0
1614195220000|2021-02-24 19:33:40||336.65||336.65||336.65||336.6|0
1614195230000|2021-02-24 19:33:50||336.6||336.65||336.65||336.6|0
1614195240000|2021-02-24 19:34:00|336.95|336.6|336.9|336.65|336.95|336.65|336.9|336.6|0
1614195250000|2021-02-24 19:34:10|336.95|336.6|336.95|336.65|336.95|336.65|336.95|336.6|0
1614195260000|2021-02-24 19:34:20|336.9||336.9||336.95||336.9||0
1614195270000|2021-02-24 19:34:30|336.95||336.95||336.95||336.9||0
1614195290000|2021-02-24 19:34:50|336.9|336.6|336.95|336.65|336.95|336.65|336.9|336.6|0
1614195300000|2021-02-24 19:35:00|336.9||336.95||336.95||336.9||0
1614195310000|2021-02-24 19:35:10|336.9|336.6|336.9|336.6|336.9|336.65|336.9|336.6|0
1614195340000|2021-02-24 19:35:40||336.65||336.6||336.65||336.6|0
1614195350000|2021-02-24 19:35:50||336.65||336.6||336.65||336.6|0
1614195420000|2021-02-24 19:37:00|336.95|336.65|336.95|336.65|336.95|336.65|336.9|336.6|0
1614195430000|2021-02-24 19:37:10||336.7||336.7||336.7||336.7|0
1614195440000|2021-02-24 19:37:20||336.65||336.65||336.65||336.65|2
1614195450000|2021-02-24 19:37:30|336.9||336.95||336.95||336.9||0
1614195460000|2021-02-24 19:37:40|336.9||336.95||336.95||336.9||0
1614195480000|2021-02-24 19:38:00||336.7||336.7||336.7||336.7|0
1614195500000|2021-02-24 19:38:20|337|336.8|336.9|336.6|337|336.8|336.9|336.55|49
1614195510000|2021-02-24 19:38:30|336.95|336.65|336.95|336.65|336.95|336.65|336.95|336.6|27
1614195540000|2021-02-24 19:39:00|337|336.7|337|336.7|337|336.7|336.95|336.7|0
1614195550000|2021-02-24 19:39:10|336.95|336.85|337.05|336.85|337.05|336.85|336.95|336.85|11
1614195560000|2021-02-24 19:39:20||336.8||336.9||336.9||336.8|0
1614195710000|2021-02-24 19:41:50|||||||||5
1614195960000|2021-02-24 19:46:00|||||||||19
1614195970000|2021-02-24 19:46:10|||||||||4
1614196000000|2021-02-24 19:46:40||336.85||336.9||336.9||336.85|13
1614196020000|2021-02-24 19:47:00|337.1|336.95|337.1|336.9|337.1|336.95|337.1|336.9|11
1614196030000|2021-02-24 19:47:10|337.05||337.05||337.05||337.05||0
1614196040000|2021-02-24 19:47:20|||||||||4
1614196050000|2021-02-24 19:47:30|||||||||7
1614196170000|2021-02-24 19:49:30|||||||||1
1614196260000|2021-02-24 19:51:00|||||||||1
1614196330000|2021-02-24 19:52:10|337.1|336.95|337.1|336.95|337.1|336.95|337.1|336.9|10
1614196340000|2021-02-24 19:52:20|337.05|336.9|337.05|336.9|337.1|336.9|337.05|336.9|2
1614196350000|2021-02-24 19:52:30|||||||||1
1614196440000|2021-02-24 19:54:00||336.85||336.9||336.9||336.85|13
1614196480000|2021-02-24 19:54:40|337.1|336.85|337.1|336.95|337.1|336.95|337.1|336.85|15
1614196490000|2021-02-24 19:54:50|337.15|336.9|337.15|337|337.15|337|337.15|336.9|6
1614196530000|2021-02-24 19:55:30|||||||||1
1614196630000|2021-02-24 19:57:10|||||||||1
1614196640000|2021-02-24 19:57:20|||||||||2
1614196680000|2021-02-24 19:58:00|||||||||3
1614196720000|2021-02-24 19:58:40|||||||||1
1614196810000|2021-02-24 20:00:10|||||||||1
1614196860000|2021-02-24 20:01:00|337.2|337.05|337.2|337.05|337.2|337.05|337.2|337|9
1614196880000|2021-02-24 20:01:20||337||337||337||337|0
1614196890000|2021-02-24 20:01:30|337.15||337.15||337.15||337.15||0
1614196900000|2021-02-24 20:01:40|||||||||1
1614196910000|2021-02-24 20:01:50||336.95||337||337||336.95|7
1614196930000|2021-02-24 20:02:10||336.95||336.95||336.95||336.95|10
1614196940000|2021-02-24 20:02:20||337||337||337||337|5
1614196960000|2021-02-24 20:02:40||336.95||337||337||336.9|10
1614196990000|2021-02-24 20:03:10|||||||||1
1614197020000|2021-02-24 20:03:40|||||||||2
1614197030000|2021-02-24 20:03:50|337.2||337.15||337.2||337.15||8
1614197090000|2021-02-24 20:04:50|||||||||2
1614197100000|2021-02-24 20:05:00|337.2|337.05|337.2|337|337.2|337.05|337.2|337|4
1614197110000|2021-02-24 20:05:10|337.15||337.15||337.15||337.15||0
1614197170000|2021-02-24 20:06:10|||||||||1
1614197220000|2021-02-24 20:07:00|337.2|337.05|337.2|337.05|337.2|337.05|337.2|337.05|2
1614197240000|2021-02-24 20:07:20|337.15|337|337.2|337|337.2|337|337.15|337|2
1614197250000|2021-02-24 20:07:30||337.05||337||337.05||337|0
1614197260000|2021-02-24 20:07:40||337.05||337||337.05||337|0
1614197270000|2021-02-24 20:07:50||337.05||337.05||337.05||337.05|1
1614197280000|2021-02-24 20:08:00|337.15|337|337.15|337|337.2|337|337.15|337|1
1614197340000|2021-02-24 20:09:00||336.95||337||337||336.95|4
1614197360000|2021-02-24 20:09:20|337.2|337.05|337.2|337.05|337.2|337.05|337.2|337.05|10
1614197390000|2021-02-24 20:09:50||337||337||337||337|0
1614197400000|2021-02-24 20:10:00|337.15||337.15||337.15||337.15||0
1614197420000|2021-02-24 20:10:20|||||||||1
1614197450000|2021-02-24 20:10:50|||||||||1
1614197470000|2021-02-24 20:11:10|337.2|337.05|337.2|337.05|337.2|337.05|337.2|337.05|3
1614197520000|2021-02-24 20:12:00|337.3|337.15|337.3|337.15|337.3|337.15|337.3|337.15|26
1614197530000|2021-02-24 20:12:10|||||||||1
1614197540000|2021-02-24 20:12:20|||||||||2
1614197550000|2021-02-24 20:12:30|||||||||1
1614197630000|2021-02-24 20:13:50|||||||||2
1614197690000|2021-02-24 20:14:50|||||||||58
1614197700000|2021-02-24 20:15:00|||||||||18
1614197840000|2021-02-24 20:17:20||337.1||337.1||337.1||337.1|2
1614197850000|2021-02-24 20:17:30||337.15||337.15||337.15||337.15|6
1614198250000|2021-02-24 20:24:10|337.35|337.1|337.4|337.25|337.4|337.25|337.35|337.1|21
1614198390000|2021-02-24 20:26:30|337.45|337.3|337.45|337.3|337.45|337.3|337.45|337.3|6
1614198400000|2021-02-24 20:26:40|337.5|337.35|337.6|337.4|337.6|337.4|337.5|337.35|3
1614198410000|2021-02-24 20:26:50|337.55||337.55||337.55||337.55||0
1614198420000|2021-02-24 20:27:00||337.35||337.35||337.4||337.35|0
1614198430000|2021-02-24 20:27:10|337.5||337.5||337.5||337.5||0
1614198440000|2021-02-24 20:27:20|337.45|337.3|337.45|337.3|337.45|337.35|337.45|337.3|3
1614198460000|2021-02-24 20:27:40|337.5|337.35|337.55|337.4|337.55|337.4|337.5|337.35|6
1614198600000|2021-02-24 20:30:00||337.35||337.4||337.4||337.3|14
1614198740000|2021-02-24 20:32:20|||||||||6
1614198750000|2021-02-24 20:32:30|||||||||6
1614198780000|2021-02-24 20:33:00|||||||||1
1614198840000|2021-02-24 20:34:00|||||||||6
1614198850000|2021-02-24 20:34:10|337.6|337.45|337.6|337.4|337.6|337.45|337.6|337.4|2
1614198860000|2021-02-24 20:34:20||337.45||337.4||337.45||337.4|0
1614198880000|2021-02-24 20:34:40|337.55||337.55||337.55||337.55||0
1614198930000|2021-02-24 20:35:30|||||||||6
1614198950000|2021-02-24 20:35:50||337.35||337.4||337.4||337.35|4
1614199050000|2021-02-24 20:37:30|||||||||3
1614199090000|2021-02-24 20:38:10||337.35||337.4||337.4||337.35|12
1614199100000|2021-02-24 20:38:20|||||||||2
1614199110000|2021-02-24 20:38:30|||||||||6
1614199150000|2021-02-24 20:39:10|337.5|337.35|337.55|337.4|337.55|337.4|337.5|337.35|3
1614199160000|2021-02-24 20:39:20|||||||||8
1614199170000|2021-02-24 20:39:30|||||||||2
1614199230000|2021-02-24 20:40:30||337.35||337.4||337.4||337.35|8
1614199240000|2021-02-24 20:40:40|||||||||2
1614199260000|2021-02-24 20:41:00|||||||||2
1614199280000|2021-02-24 20:41:20||337.3||337.4||337.4||337.3|3
1614199350000|2021-02-24 20:42:30||337.35||337.4||337.4||337.35|5
1614199400000|2021-02-24 20:43:20|||||||||98
1614199470000|2021-02-24 20:44:30|337.6|337.45|337.6|337.4|337.6|337.45|337.6|337.4|15
1614199500000|2021-02-24 20:45:00|||||||||2
1614199510000|2021-02-24 20:45:10|337.55||337.6||337.6||337.55||1
1614199530000|2021-02-24 20:45:30||337.45||337.4||337.45||337.4|0
1614199550000|2021-02-24 20:45:50||337.45||337.4||337.45||337.4|1
1614199560000|2021-02-24 20:46:00||337.45||337.4||337.45||337.4|0
1614199600000|2021-02-24 20:46:40|337.55||337.55||337.55||337.55||0
1614199630000|2021-02-24 20:47:10|||||||||2
1614199800000|2021-02-24 20:50:00||337.3||337.4||337.4||337.3|5
1614199880000|2021-02-24 20:51:20|337.6|337.45|337.6|337.45|337.6|337.45|337.6|337.45|12
1614199890000|2021-02-24 20:51:30|337.65|337.5|337.65|337.5|337.65|337.5|337.65|337.5|10
1614199910000|2021-02-24 20:51:50|337.7|337.45|337.7|337.55|337.7|337.55|337.7|337.45|7
1614199930000|2021-02-24 20:52:10|337.8||337.8||337.8||337.8||13
1614199940000|2021-02-24 20:52:20|337.75||337.75||337.75||337.75||0
1614199950000|2021-02-24 20:52:30|337.8|337.5|337.8|337.65|337.8|337.65|337.8|337.5|4
1614199980000|2021-02-24 20:53:00|337.75|337.55|337.75|337.5|337.75|337.65|337.75|337.45|24
1614199990000|2021-02-24 20:53:10|337.6|337.55|337.6|337.4|337.6|337.55|337.6|337.35|2
1614200000000|2021-02-24 20:53:20|337.65|337.35|337.7|337.55|337.7|337.55|337.65|337.35|6
1614200010000|2021-02-24 20:53:30|337.65|337.5|337.55|337.3|337.65|337.5|337.55|337.3|1
1614200020000|2021-02-24 20:53:40|337.5|337.4|337.5|337.3|337.55|337.4|337.5|337.3|3
1614200030000|2021-02-24 20:53:50|337.55|337.35|337.75|337.55|337.75|337.55|337.55|337.3|10
1614200040000|2021-02-24 20:54:00|337.8|337.5|337.75|337.55|337.8|337.6|337.75|337.5|6
1614200050000|2021-02-24 20:54:10|337.7|337.45|337.6|337.45|337.7|337.5|337.55|337.35|4
1614200060000|2021-02-24 20:54:20|337.55|337.35|337.8|337.55|337.8|337.55|337.55|337.35|2
1614200070000|2021-02-24 20:54:30|337.85|337.6|337.8|337.6|337.95|337.65|337.75|337.6|11
1614200080000|2021-02-24 20:54:40|337.75|337.4|337.65|337.4|337.75|337.5|337.65|337.3|1
1614200090000|2021-02-24 20:54:50|337.7|337.35|337.7|337.4|337.7|337.5|337.65|337.35|4
1614200100000|2021-02-24 20:55:00|337.65|337.35|337.9|337.65|337.95|337.65|337.6|337.35|1
1614200110000|2021-02-24 20:55:10|337.8|337.6|337.75|337.6|337.9|337.65|337.75|337.6|3
1614200120000|2021-02-24 20:55:20|337.85|337.65|337.75|337.6|337.9|337.7|337.75|337.6|11
1614200130000|2021-02-24 20:55:30|337.85|337.45|337.7|337.45|337.85|337.55|337.7|337.45|3
1614200140000|2021-02-24 20:55:40|337.75|337.55|337.8|337.6|337.8|337.6|337.7|337.45|1
1614200150000|2021-02-24 20:55:50|337.85|337.65|337.95|337.7|337.95|337.7|337.85|337.65|9
1614200170000|2021-02-24 20:56:10|337.9||337.95||337.95||337.9||1
1614200200000|2021-02-24 20:56:40||337.75||337.75||337.75||337.75|0
1614200240000|2021-02-24 20:57:20||337.7||337.75||337.75||337.7|16
1614200250000|2021-02-24 20:57:30||337.8||337.8||337.8||337.8|0
1614200260000|2021-02-24 20:57:40||337.75||337.8||337.8||337.75|2
1614200280000|2021-02-24 20:58:00||337.7||337.8||337.8||337.7|11
1614200290000|2021-02-24 20:58:10||337.75||337.75||337.75||337.75|2
1614200300000|2021-02-24 20:58:20|337.9||337.95||337.95||337.9||3
1614200310000|2021-02-24 20:58:30|337.9||337.95||337.95||337.9||1
1614200320000|2021-02-24 20:58:40||337.8||337.8||337.8||337.75|4
1614200340000|2021-02-24 20:59:00|||||||||1
1614200360000|2021-02-24 20:59:20|||||||||1
1614200370000|2021-02-24 20:59:30|338||338||338||338||16
1614200380000|2021-02-24 20:59:40|338.05|337.85|338|337.8|338.05|337.85|338|337.8|12
1614200390000|2021-02-24 20:59:50|337.95|337.75|337.9|337.7|338|337.75|337.9|337.7|0
1614200400000|2021-02-24 21:00:00|338|337.65|337.9|337.5|338|337.75|337.85|337.5|9
1614200410000|2021-02-24 21:00:10|337.85|337.45|337.8|337.4|337.85|337.65|337.8|337.35|2
1614200420000|2021-02-24 21:00:20|337.85|337.65|337.85|337.7|337.95|337.7|337.85|337.4|1
1614200430000|2021-02-24 21:00:30|337.95|337.75|337.8|337.55|337.95|337.75|337.8|337.4|2
1614200440000|2021-02-24 21:00:40|337.85|337.4|337.65|337.35|337.85|337.65|337.65|337.35|2
1614200450000|2021-02-24 21:00:50|337.8|337.4|337.95|337.6|337.95|337.6|337.8|337.35|9
1614200460000|2021-02-24 21:01:00|337.8|337.65|337.95|337.65|337.95|337.7|337.75|337.6|2
1614200470000|2021-02-24 21:01:10|337.8|337.6|337.95|337.65|337.95|337.65|337.8|337.6|3
1614200480000|2021-02-24 21:01:20|337.9|337.6|337.9|337.4|337.95|337.65|337.75|337.4|4
1614200490000|2021-02-24 21:01:30|337.95|337.45|337.95|337.65|337.95|337.65|337.95|337.4|0
1614200500000|2021-02-24 21:01:40|337.8|337.7|337.7|337.45|337.95|337.7|337.65|337.35|5
1614200510000|2021-02-24 21:01:50|337.75|337.55|337.75|337.55|337.85|337.55|337.7|337.55|0
1614200520000|2021-02-24 21:02:00|337.8|337.6|337.9|337.65|337.95|337.65|337.8|337.6|3
1614200530000|2021-02-24 21:02:10|337.95|337.7|337.95|337.75|337.95|337.75|337.9|337.7|2
1614200570000|2021-02-24 21:02:50||337.6||337.6||337.65||337.6|12
1614200580000|2021-02-24 21:03:00|338|337.65|338|337.75|338|337.85|338|337.6|6
1614200610000|2021-02-24 21:03:30|337.95|337.8|338|337.75|338|337.8|337.95|337.75|4
1614200620000|2021-02-24 21:03:40||337.8||337.8||337.8||337.8|0
1614200650000|2021-02-24 21:04:10|||||||||1
1614200700000|2021-02-24 21:05:00|337.95||338||338||337.95||1
1614200800000|2021-02-24 21:06:40|337.95||337.95||337.95||337.95||0
1614200810000|2021-02-24 21:06:50|338||338||338||338||1
1614200870000|2021-02-24 21:07:50||337.85||337.85||337.85||337.8|0
1614200880000|2021-02-24 21:08:00||337.8||337.8||337.8||337.8|0
1614200900000|2021-02-24 21:08:20|337.95||337.95||337.95||337.95||0
1614200920000|2021-02-24 21:08:40|338||338||338||338||2
1614201000000|2021-02-24 21:10:00|337.95|337.85|337.95|337.8|337.95|337.85|337.95|337.75|1
1614201020000|2021-02-24 21:10:20|338|337.85|338|337.85|338|337.85|338|337.85|3
1614201030000|2021-02-24 21:10:30||337.8||337.8||337.85||337.8|2
1614201050000|2021-02-24 21:10:50|337.95|337.7|338|337.8|338|337.85|337.95|337.7|8
1614201060000|2021-02-24 21:11:00|337.95||338||338||337.95||0
1614201070000|2021-02-24 21:11:10||337.85||337.8||337.85||337.8|0
1614201100000|2021-02-24 21:11:40|337.95|337.85|338|337.85|338|337.85|337.95|337.85|1
1614201110000|2021-02-24 21:11:50||337.8||337.8||337.85||337.8|0
1614201130000|2021-02-24 21:12:10||337.85||337.85||337.85||337.8|0
1614201140000|2021-02-24 21:12:20||337.8||337.8||337.85||337.8|0
1614201150000|2021-02-24 21:12:30|337.95|337.75|338|337.8|338|337.8|337.95|337.7|7
1614201160000|2021-02-24 21:12:40|337.95|337.85|338|337.8|338|337.85|337.95|337.8|2
1614201170000|2021-02-24 21:12:50||337.85||337.8||337.85||337.8|0
1614201180000|2021-02-24 21:13:00|338.05|337.85|338.05|337.85|338.05|337.85|338.05|337.8|2
1614201190000|2021-02-24 21:13:10|338|337.8|338.1|337.9|338.1|337.9|338|337.8|10
1614201210000|2021-02-24 21:13:30||337.95||337.9||337.95||337.9|0
1614201230000|2021-02-24 21:13:50||337.95||337.9||337.95||337.9|0
1614201240000|2021-02-24 21:14:00|338.35|337.75|338.35|337.75|338.35|337.75|338.25|337.65|14
1614201260000|2021-02-24 21:14:20|338.25|337.65|338.35|337.75|338.35|337.75|338.25|337.65|0
1614201290000|2021-02-24 21:14:50|||||||||1
1614202220000|2021-02-24 21:30:20|338.25|337.65|338.25|337.65|338.35|337.75|338.25|337.65|0
1614202230000|2021-02-24 21:30:30|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614202240000|2021-02-24 21:30:40|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614202260000|2021-02-24 21:31:00|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614202430000|2021-02-24 21:33:50|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614202440000|2021-02-24 21:34:00|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614202540000|2021-02-24 21:35:40|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614202550000|2021-02-24 21:35:50|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614202560000|2021-02-24 21:36:00|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614202570000|2021-02-24 21:36:10|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614202580000|2021-02-24 21:36:20|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614202600000|2021-02-24 21:36:40|338.25|337.65|338.35|337.75|338.35|337.75|338.25|337.65|0
1614202620000|2021-02-24 21:37:00|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614202630000|2021-02-24 21:37:10|338.35|337.75|338.35|337.75|338.35|337.75|338.25|337.65|0
1614202640000|2021-02-24 21:37:20|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614202670000|2021-02-24 21:37:50|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614202700000|2021-02-24 21:38:20|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614202710000|2021-02-24 21:38:30|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614202760000|2021-02-24 21:39:20|338.25|337.65|338.35|337.75|338.35|337.75|338.25|337.65|0
1614202970000|2021-02-24 21:42:50|338.25|337.65|338.35|337.75|338.35|337.75|338.25|337.65|0
1614202980000|2021-02-24 21:43:00|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614203300000|2021-02-24 21:48:20|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614203600000|2021-02-24 21:53:20|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614203620000|2021-02-24 21:53:40|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614203630000|2021-02-24 21:53:50|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614203670000|2021-02-24 21:54:30|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614203680000|2021-02-24 21:54:40|338.25|337.65|338.15|337.55|338.25|337.65|338.15|337.55|0
1614203690000|2021-02-24 21:54:50|338.25|337.65|338.25|337.65|338.25|337.65|338.15|337.55|0
1614203700000|2021-02-24 21:55:00|338.15|337.55|338.25|337.65|338.25|337.65|338.15|337.55|0
1614203710000|2021-02-24 21:55:10|338.15|337.55|338.15|337.55|338.25|337.65|338.15|337.55|0
1614203720000|2021-02-24 21:55:20|338.25|337.65|338.25|337.65|338.25|337.65|338.15|337.55|0
1614203740000|2021-02-24 21:55:40|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614203750000|2021-02-24 21:55:50|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614203760000|2021-02-24 21:56:00|338.15|337.55|338.25|337.65|338.25|337.65|338.15|337.55|0
1614203770000|2021-02-24 21:56:10|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614203790000|2021-02-24 21:56:30|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614203800000|2021-02-24 21:56:40|338.15|337.55|338.15|337.55|338.25|337.65|338.15|337.55|0
1614203870000|2021-02-24 21:57:50|338.05|337.45|338.05|337.45|338.05|337.45|338.05|337.45|0
1614203880000|2021-02-24 21:58:00|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614203890000|2021-02-24 21:58:10|338.05|337.45|338.15|337.55|338.15|337.55|338.05|337.45|0
1614203950000|2021-02-24 21:59:10|338.05|337.45|338.05|337.45|338.05|337.45|338.05|337.45|0
1614203970000|2021-02-24 21:59:30|338.15|337.55|338.15|337.55|338.15|337.55|338.05|337.45|0
1614203980000|2021-02-24 21:59:40|338.05|337.45|338.05|337.45|338.05|337.45|338.05|337.45|0
1614203990000|2021-02-24 21:59:50|338.15|337.55|338.15|337.55|338.15|337.55|338.05|337.45|0
1614204060000|2021-02-24 22:01:00|338.05|337.45|338.05|337.45|338.15|337.55|338.05|337.45|0
1614206290000|2021-02-24 22:38:10|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614206890000|2021-02-24 22:48:10|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614206980000|2021-02-24 22:49:40|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614207600000|2021-02-24 23:00:00|338.25|337.65|338.25|337.65|338.35|337.75|338.25|337.65|0
1614207620000|2021-02-24 23:00:20|338.15|337.55|338.15|337.55|338.25|337.65|338.15|337.55|0
1614207630000|2021-02-24 23:00:30|338.25|337.65|338.25|337.65|338.25|337.65|338.15|337.55|0
1614207680000|2021-02-24 23:01:20|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614207690000|2021-02-24 23:01:30|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614207860000|2021-02-24 23:04:20|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614207870000|2021-02-24 23:04:30|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614207890000|2021-02-24 23:04:50|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614207930000|2021-02-24 23:05:30|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614207960000|2021-02-24 23:06:00|338.15|337.55|338.25|337.65|338.25|337.65|338.15|337.55|0
1614207970000|2021-02-24 23:06:10|338.15|337.55|338.25|337.65|338.25|337.65|338.15|337.55|0
1614208000000|2021-02-24 23:06:40|338.15|337.55|338.25|337.65|338.25|337.65|338.15|337.55|0
1614208010000|2021-02-24 23:06:50|338.15|337.55|338.15|337.55|338.15|337.55|338.15|337.55|0
1614208140000|2021-02-24 23:09:00|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614208260000|2021-02-24 23:11:00|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614208300000|2021-02-24 23:11:40|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614208320000|2021-02-24 23:12:00|338.35|337.75|338.35|337.75|338.35|337.75|338.25|337.65|0
1614208340000|2021-02-24 23:12:20|338.25|337.65|338.35|337.75|338.35|337.75|338.25|337.65|0
1614208350000|2021-02-24 23:12:30|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614208360000|2021-02-24 23:12:40|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614208370000|2021-02-24 23:12:50|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614208470000|2021-02-24 23:14:30|338.25|337.65|338.35|337.75|338.35|337.75|338.25|337.65|0
1614208660000|2021-02-24 23:17:40|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614208700000|2021-02-24 23:18:20|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614208820000|2021-02-24 23:20:20|338.45|337.85|338.35|337.75|338.45|337.85|338.35|337.75|0
1614208830000|2021-02-24 23:20:30|338.45|337.85|338.35|337.75|338.45|337.85|338.35|337.75|0
1614208870000|2021-02-24 23:21:10|338.45|337.85|338.35|337.75|338.45|337.85|338.35|337.75|0
1614208880000|2021-02-24 23:21:20|338.45|337.85|338.35|337.75|338.45|337.85|338.35|337.75|0
1614208890000|2021-02-24 23:21:30|338.45|337.85|338.45|337.85|338.45|337.85|338.45|337.85|0
1614208900000|2021-02-24 23:21:40|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614208910000|2021-02-24 23:21:50|338.45|337.85|338.35|337.75|338.45|337.85|338.35|337.75|0
1614209010000|2021-02-24 23:23:30|338.45|337.85|338.45|337.85|338.45|337.85|338.45|337.85|0
1614209110000|2021-02-24 23:25:10|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614209120000|2021-02-24 23:25:20|338.45|337.85|338.35|337.75|338.45|337.85|338.35|337.75|0
1614209190000|2021-02-24 23:26:30|338.45|337.85|338.45|337.85|338.45|337.85|338.35|337.75|0
1614209210000|2021-02-24 23:26:50|338.35|337.75|338.35|337.75|338.45|337.85|338.35|337.75|0
1614209220000|2021-02-24 23:27:00|338.45|337.85|338.45|337.85|338.45|337.85|338.45|337.85|0
1614209230000|2021-02-24 23:27:10|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614209400000|2021-02-24 23:30:00|338.45|337.85|338.45|337.85|338.45|337.85|338.45|337.85|0
1614209510000|2021-02-24 23:31:50|338.55|337.95|338.55|337.95|338.55|337.95|338.55|337.95|0
1614209520000|2021-02-24 23:32:00|338.45|337.85|338.55|337.95|338.55|337.95|338.45|337.85|0
1614209570000|2021-02-24 23:32:50|338.65|338.05|338.55|337.95|338.65|338.05|338.55|337.95|0
1614209600000|2021-02-24 23:33:20|338.65|338.05|338.65|338.05|338.65|338.05|338.65|338.05|0
1614209630000|2021-02-24 23:33:50|338.55|337.95|338.55|337.95|338.55|337.95|338.55|337.95|0
1614209640000|2021-02-24 23:34:00|338.65|338.05|338.65|338.05|338.65|338.05|338.65|338.05|0
1614209720000|2021-02-24 23:35:20|338.55|337.95|338.55|337.95|338.55|337.95|338.55|337.95|0
1614209740000|2021-02-24 23:35:40|338.25|337.65|338.15|337.55|338.25|337.65|338.15|337.55|0
1614209750000|2021-02-24 23:35:50|338.25|337.65|338.15|337.55|338.25|337.65|338.15|337.55|0
1614209760000|2021-02-24 23:36:00|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614209860000|2021-02-24 23:37:40|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614209960000|2021-02-24 23:39:20|338.25|337.65|338.35|337.75|338.35|337.75|338.25|337.65|0
1614209990000|2021-02-24 23:39:50|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614210000000|2021-02-24 23:40:00|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614210010000|2021-02-24 23:40:10|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614210020000|2021-02-24 23:40:20|338.55|337.95|338.55|337.95|338.55|337.95|338.55|337.95|0
1614210080000|2021-02-24 23:41:20|338.65|338.05|338.65|338.05|338.65|338.05|338.65|338.05|0
1614210110000|2021-02-24 23:41:50|338.75|338.15|338.75|338.15|338.75|338.15|338.75|338.15|0
1614210160000|2021-02-24 23:42:40|338.45|337.85|338.55|337.95|338.55|337.95|338.45|337.85|0
1614210170000|2021-02-24 23:42:50|338.45|337.85|338.55|337.95|338.55|337.95|338.45|337.85|0
1614210220000|2021-02-24 23:43:40|338.45|337.85|338.45|337.85|338.45|337.85|338.45|337.85|0
1614210250000|2021-02-24 23:44:10|338.55|337.95|338.55|337.95|338.55|337.95|338.55|337.95|0
1614210360000|2021-02-24 23:46:00|338.65|338.05|338.65|338.05|338.65|338.05|338.65|338.05|0
1614210430000|2021-02-24 23:47:10|338.55|337.95|338.55|337.95|338.65|338.05|338.55|337.95|0
1614210530000|2021-02-24 23:48:50|338.65|338.05|338.65|338.05|338.65|338.05|338.55|337.95|0
1614210540000|2021-02-24 23:49:00|338.55|337.95|338.65|338.05|338.65|338.05|338.55|337.95|0
1614210590000|2021-02-24 23:49:50|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614210600000|2021-02-24 23:50:00|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614210610000|2021-02-24 23:50:10|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614210630000|2021-02-24 23:50:30|338.25|337.65|338.25|337.65|338.25|337.65|338.25|337.65|0
1614210640000|2021-02-24 23:50:40|338.35|337.75|338.25|337.65|338.35|337.75|338.25|337.65|0
1614210650000|2021-02-24 23:50:50|338.35|337.75|338.35|337.75|338.35|337.75|338.35|337.75|0
1614210660000|2021-02-24 23:51:00|338.25|337.65|338.35|337.75|338.35|337.75|338.25|337.65|0
1614210700000|2021-02-24 23:51:40|338.05|337.45|338.05|337.45|338.05|337.45|338.05|337.45|0
1614210750000|2021-02-24 23:52:30|337.95|337.35|337.95|337.35|337.95|337.35|337.95|337.35|0
1614210760000|2021-02-24 23:52:40|338.05|337.45|338.05|337.45|338.05|337.45|338.05|337.45|0
1614210790000|2021-02-24 23:53:10|337.95|337.35|337.95|337.35|338.05|337.45|337.95|337.35|0
1614210800000|2021-02-24 23:53:20|337.75|337.15|337.75|337.15|337.75|337.15|337.75|337.15|0
1614210980000|2021-02-24 23:56:20|337.85|337.25|337.85|337.25|337.85|337.25|337.85|337.25|0
1614211340000|2021-02-25 00:02:20|337.75|337.15|337.75|337.15|337.75|337.15|337.75|337.15|0
1614211440000|2021-02-25 00:04:00|337.85|337.25|337.75|337.15|337.85|337.25|337.75|337.15|0
1614211530000|2021-02-25 00:05:30|337.65|337.05|337.75|337.15|337.75|337.15|337.65|337.05|0
1614211540000|2021-02-25 00:05:40|337.65|337.05|337.75|337.15|337.75|337.15|337.65|337.05|0
1614211550000|2021-02-25 00:05:50|337.65|337.05|337.75|337.15|337.75|337.15|337.65|337.05|0
1614211560000|2021-02-25 00:06:00|337.65|337.05|337.75|337.15|337.75|337.15|337.65|337.05|0
1614211570000|2021-02-25 00:06:10|337.65|337.05|337.75|337.15|337.75|337.15|337.65|337.05|0
1614211580000|2021-02-25 00:06:20|337.65|337.05|337.75|337.15|337.75|337.15|337.65|337.05|0
1614211600000|2021-02-25 00:06:40|337.65|337.05|337.65|337.05|337.75|337.15|337.65|337.05|0
1614211620000|2021-02-25 00:07:00|337.75|337.15|337.75|337.15|337.75|337.15|337.65|337.05|0
1614211650000|2021-02-25 00:07:30|337.65|337.05|337.65|337.05|337.65|337.05|337.65|337.05|0
1614211660000|2021-02-25 00:07:40|337.75|337.15|337.65|337.05|337.75|337.15|337.65|337.05|0
1614211670000|2021-02-25 00:07:50|337.62|337.02|337.62|337.02|337.62|337.02|337.62|337.02|0
1614211680000|2021-02-25 00:08:00|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1614211750000|2021-02-25 00:09:10|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1614211760000|2021-02-25 00:09:20|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1614211810000|2021-02-25 00:10:10|337.82|337.22|337.82|337.22|337.82|337.22|337.72|337.12|0
1614211820000|2021-02-25 00:10:20|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1614211860000|2021-02-25 00:11:00|337.82|337.22|337.72|337.12|337.82|337.22|337.72|337.12|0
1614211870000|2021-02-25 00:11:10|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1614211890000|2021-02-25 00:11:30|337.72|337.12|337.82|337.22|337.82|337.22|337.72|337.12|0
1614211900000|2021-02-25 00:11:40|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1614212100000|2021-02-25 00:15:00|337.62|337.02|337.72|337.12|337.72|337.12|337.62|337.02|0
1614212110000|2021-02-25 00:15:10|337.62|337.02|337.72|337.12|337.72|337.12|337.62|337.02|0
1614212120000|2021-02-25 00:15:20|337.62|337.02|337.62|337.02|337.62|337.02|337.62|337.02|0
1614212140000|2021-02-25 00:15:40|337.72|337.12|337.72|337.12|337.72|337.12|337.62|337.02|0
1614212150000|2021-02-25 00:15:50|337.62|337.02|337.62|337.02|337.72|337.12|337.62|337.02|0
1614212210000|2021-02-25 00:16:50|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1614212390000|2021-02-25 00:19:50|337.62|337.02|337.72|337.12|337.72|337.12|337.62|337.02|0
1614212400000|2021-02-25 00:20:00|337.62|337.02|337.72|337.12|337.72|337.12|337.62|337.02|0
1614212410000|2021-02-25 00:20:10|337.62|337.02|337.72|337.12|337.72|337.12|337.62|337.02|0
1614212450000|2021-02-25 00:20:50|337.62|337.02|337.62|337.02|337.62|337.02|337.62|337.02|0
1614212540000|2021-02-25 00:22:20|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1614212550000|2021-02-25 00:22:30|337.62|337.02|337.72|337.12|337.72|337.12|337.62|337.02|0
1614212560000|2021-02-25 00:22:40|337.62|337.02|337.62|337.02|337.62|337.02|337.62|337.02|0
1614212570000|2021-02-25 00:22:50|337.72|337.12|337.62|337.02|337.72|337.12|337.62|337.02|0
1614212610000|2021-02-25 00:23:30|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1614212690000|2021-02-25 00:24:50|337.62|337.02|337.62|337.02|337.62|337.02|337.62|337.02|0
1614212700000|2021-02-25 00:25:00|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1614212820000|2021-02-25 00:27:00|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1614212840000|2021-02-25 00:27:20|337.92|337.32|338.02|337.42|338.02|337.42|337.92|337.32|0
1614212930000|2021-02-25 00:28:50|337.92|337.32|337.92|337.32|338.02|337.42|337.92|337.32|0
1614212950000|2021-02-25 00:29:10|338.02|337.42|338.02|337.42|338.02|337.42|338.02|337.42|0
1614212960000|2021-02-25 00:29:20|337.92|337.32|338.02|337.42|338.02|337.42|337.92|337.32|0
1614212970000|2021-02-25 00:29:30|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1614212990000|2021-02-25 00:29:50|338.02|337.42|338.12|337.52|338.12|337.52|338.02|337.42|0
1614213000000|2021-02-25 00:30:00|338.37|338.07|338.72|338.47|338.72|338.47|338.32|338.07|91
1614213010000|2021-02-25 00:30:10|338.67|338.52|338.67|338.52|338.67|338.52|338.67|338.52|2
1614213020000|2021-02-25 00:30:20|338.62|338.47|338.57|338.42|338.62|338.47|338.57|338.37|32
1614213030000|2021-02-25 00:30:30|338.47|338.27|338.32|338.12|338.47|338.32|338.32|338.12|39
1614213040000|2021-02-25 00:30:40|338.17|338.07|338.12|337.87|338.32|338.07|338.12|337.87|133
1614213050000|2021-02-25 00:30:50|338.07|337.82|338.17|337.97|338.17|337.97|338.02|337.72|57
1614213060000|2021-02-25 00:31:00|338.27|338.02|338.37|338.07|338.37|338.17|338.27|338.02|35
1614213070000|2021-02-25 00:31:10|338.32|338.12|338.32|338.12|338.32|338.17|338.27|338.07|32
1614213080000|2021-02-25 00:31:20|338.37|338.17|338.37|338.17|338.37|338.17|338.32|338.17|9
1614213090000|2021-02-25 00:31:30|338.32|338.12|338.27|338.12|338.32|338.12|338.27|338.07|25
1614213100000|2021-02-25 00:31:40|338.37|338.02|338.37|338.17|338.37|338.17|338.37|338.02|31
1614213110000|2021-02-25 00:31:50|338.52|338.27|338.52|338.32|338.52|338.32|338.52|338.27|8
1614213120000|2021-02-25 00:32:00|338.62|338.37|338.62|338.42|338.62|338.42|338.62|338.37|9
1614213130000|2021-02-25 00:32:10|338.57|338.47|338.57|338.37|338.62|338.47|338.52|338.32|51
1614213140000|2021-02-25 00:32:20|338.52|338.42|338.57|338.42|338.57|338.42|338.52|338.42|20
1614213150000|2021-02-25 00:32:30|338.52|338.32|338.52|338.32|338.52|338.32|338.52|338.32|7
1614213160000|2021-02-25 00:32:40|338.47|338.37|338.52|338.37|338.52|338.37|338.47|338.37|11
1614213170000|2021-02-25 00:32:50|338.57|338.42|338.72|338.52|338.72|338.52|338.57|338.42|23
1614213180000|2021-02-25 00:33:00|338.67|338.57|338.82|338.62|338.82|338.62|338.67|338.57|80
1614213190000|2021-02-25 00:33:10|338.92|338.67|338.87|338.72|338.92|338.72|338.87|338.67|13
1614213200000|2021-02-25 00:33:20|338.82|338.67|338.77|338.62|338.82|338.67|338.77|338.62|60
1614213210000|2021-02-25 00:33:30|338.82||338.82||338.82||338.77||8
1614213220000|2021-02-25 00:33:40|338.77|338.57|338.77|338.57|338.77|338.57|338.72|338.57|8
1614213230000|2021-02-25 00:33:50|||||||||10
1614213240000|2021-02-25 00:34:00|338.72||338.72||338.72||338.72||0
1614213250000|2021-02-25 00:34:10|338.67|338.52|338.67|338.52|338.72|338.57|338.67|338.52|30
1614213260000|2021-02-25 00:34:20||338.47||338.47||338.47||338.47|10
1614213270000|2021-02-25 00:34:30|338.72|338.52|338.72|338.57|338.72|338.57|338.67|338.52|26
1614213280000|2021-02-25 00:34:40||338.52||338.57||338.57||338.52|6
1614213300000|2021-02-25 00:35:00|338.67|338.52|338.67|338.52|338.67|338.57|338.67|338.47|28
1614213310000|2021-02-25 00:35:10|338.62|338.47|338.72|338.52|338.72|338.57|338.62|338.47|43
1614213320000|2021-02-25 00:35:20||338.57||338.57||338.57||338.57|0
1614213330000|2021-02-25 00:35:30|338.82|338.62|338.77|338.62|338.82|338.62|338.77|338.62|10
1614213340000|2021-02-25 00:35:40||338.57||338.62||338.62||338.57|3
1614213350000|2021-02-25 00:35:50|||||||||10
1614213360000|2021-02-25 00:36:00|||||||||20
1614213380000|2021-02-25 00:36:20|338.72|338.57|338.57|338.42|338.72|338.57|338.57|338.42|29
1614213390000|2021-02-25 00:36:30|||||||||1
1614213400000|2021-02-25 00:36:40|338.52|338.37|338.57|338.37|338.57|338.37|338.52|338.37|19
1614213410000|2021-02-25 00:36:50|338.52||338.57||338.57||338.52||2
1614213420000|2021-02-25 00:37:00|338.52|338.42|338.52|338.37|338.52|338.42|338.52|338.37|1
1614213430000|2021-02-25 00:37:10|338.47|338.27|338.47|338.32|338.47|338.32|338.47|338.27|15
1614213440000|2021-02-25 00:37:20||338.27||338.32||338.32||338.27|3
1614213460000|2021-02-25 00:37:40|338.42|338.27|338.42|338.27|338.47|338.27|338.42|338.27|17
1614213470000|2021-02-25 00:37:50|||||||||1
1614213480000|2021-02-25 00:38:00|338.37|338.22|338.37|338.22|338.42|338.22|338.37|338.22|9
1614213490000|2021-02-25 00:38:10|338.32|338.17|338.27|338.12|338.32|338.17|338.27|338.12|58
1614213500000|2021-02-25 00:38:20|338.22|338.07|338.22|338.07|338.22|338.07|338.22|338.07|9
1614213510000|2021-02-25 00:38:30|||||||||2
1614213530000|2021-02-25 00:38:50|338.12|337.92|338.07|337.92|338.12|337.92|338.07|337.92|10
1614213540000|2021-02-25 00:39:00|338.02|337.87|338.12|337.97|338.17|337.97|338.02|337.87|36
1614213550000|2021-02-25 00:39:10|338.07|337.87|338.02|337.87|338.12|337.92|338.02|337.87|5
1614213580000|2021-02-25 00:39:40||337.82||337.87||337.87||337.82|24
1614213590000|2021-02-25 00:39:50|338.07|337.92|338.07|337.92|338.07|337.92|338.07|337.92|24
1614213600000|2021-02-25 00:40:00|338.02|337.87|338.02|337.87|338.02|337.87|338.02|337.87|27
1614213610000|2021-02-25 00:40:10|338.07|337.92|338.17|337.97|338.22|337.97|338.07|337.92|51
1614213620000|2021-02-25 00:40:20|338.12|338.02|338.17|338.02|338.17|338.02|338.12|337.97|6
1614213630000|2021-02-25 00:40:30|338.22|338.07|338.22|338.02|338.22|338.07|338.22|338.02|19
1614213640000|2021-02-25 00:40:40|338.27|338.07|338.27|338.07|338.27|338.07|338.27|338.07|12
1614213650000|2021-02-25 00:40:50||338.12||338.12||338.12||338.12|0
1614213660000|2021-02-25 00:41:00|338.22|338.02|338.22|338.02|338.22|338.02|338.22|338.02|11
1614213670000|2021-02-25 00:41:10|338.17||338.17||338.17||338.17||2
1614213690000|2021-02-25 00:41:30|||||||||1
1614213700000|2021-02-25 00:41:40|||||||||1
1614213710000|2021-02-25 00:41:50|338.22|338.07|338.22|338.02|338.22|338.07|338.22|338.02|29
1614213720000|2021-02-25 00:42:00|338.17|338.07|338.17|337.97|338.17|338.07|338.17|337.97|30
1614213730000|2021-02-25 00:42:10||338.02||338.02||338.02||338.02|2
1614213740000|2021-02-25 00:42:20|||||||||5
1614213750000|2021-02-25 00:42:30|338.07|337.97|338.07|337.92|338.17|337.97|338.07|337.92|19
1614213760000|2021-02-25 00:42:40|338.02|337.82|338.02|337.82|338.02|337.82|338.02|337.82|7
1614213770000|2021-02-25 00:42:50|337.97|337.77|337.97|337.82|337.97|337.82|337.97|337.77|9
1614213780000|2021-02-25 00:43:00|337.92|337.77|337.92|337.72|337.92|337.77|337.82|337.62|29
1614213790000|2021-02-25 00:43:10|337.87|337.67|337.82|337.62|337.87|337.67|337.82|337.62|3
1614213800000|2021-02-25 00:43:20|337.77||337.77||337.77||337.77||0
1614213810000|2021-02-25 00:43:30|337.67|337.57|337.77|337.57|337.77|337.57|337.67|337.47|24
1614213820000|2021-02-25 00:43:40|337.72|337.62|337.67|337.52|337.72|337.62|337.67|337.52|10
1614213830000|2021-02-25 00:43:50|337.72|337.57|337.72|337.57|337.72|337.57|337.72|337.57|6
1614213840000|2021-02-25 00:44:00|||||||||1
1614213850000|2021-02-25 00:44:10|337.67|337.47|337.67|337.52|337.67|337.52|337.67|337.47|9
1614213860000|2021-02-25 00:44:20|337.62|337.47|337.67|337.52|337.67|337.52|337.62|337.47|16
1614213870000|2021-02-25 00:44:30|||||||||3
1614213880000|2021-02-25 00:44:40|||||||||1
1614213890000|2021-02-25 00:44:50|337.62|337.47|337.62|337.47|337.62|337.47|337.62|337.47|20
1614213900000|2021-02-25 00:45:00|337.67|337.52|337.87|337.72|337.87|337.72|337.62|337.47|60
1614213910000|2021-02-25 00:45:10|||||||||4
1614213920000|2021-02-25 00:45:20|337.82|337.67|337.77|337.62|337.82|337.67|337.77|337.62|31
1614213930000|2021-02-25 00:45:30||337.57||337.62||337.62||337.57|5
1614213940000|2021-02-25 00:45:40|337.72|337.57|337.72|337.57|337.72|337.57|337.72|337.57|3
1614213950000|2021-02-25 00:45:50|337.77|337.62|337.77|337.62|337.77|337.62|337.77|337.62|19
1614213960000|2021-02-25 00:46:00|337.87|337.67|337.97|337.82|337.97|337.82|337.87|337.67|54
1614213970000|2021-02-25 00:46:10|337.92|337.77|337.97|337.77|337.97|337.77|337.92|337.77|12
1614213980000|2021-02-25 00:46:20|337.92||337.92||337.92||337.92||1
1614214000000|2021-02-25 00:46:40|337.87|337.72|337.87|337.72|337.87|337.72|337.87|337.72|15
1614214010000|2021-02-25 00:46:50|337.92|337.82|338.07|337.87|338.12|337.92|337.92|337.82|49
1614214020000|2021-02-25 00:47:00|337.97|337.82|337.97|337.82|337.97|337.82|337.97|337.82|7
1614214040000|2021-02-25 00:47:20|337.92|337.77|337.97|337.77|337.97|337.77|337.92|337.77|15
1614214050000|2021-02-25 00:47:30||337.82||337.82||337.82||337.82|11
1614214080000|2021-02-25 00:48:00|||||||||4
1614214090000|2021-02-25 00:48:10|338.12|337.97|338.07|337.87|338.12|337.97|338.07|337.87|18
1614214100000|2021-02-25 00:48:20|338.02|337.82|337.97|337.82|338.02|337.82|337.97|337.82|17
1614214140000|2021-02-25 00:49:00|337.87|337.72|337.87|337.72|337.87|337.72|337.87|337.72|14
1614214150000|2021-02-25 00:49:10|337.77|337.62|337.82|337.67|337.82|337.67|337.77|337.62|22
1614214160000|2021-02-25 00:49:20|||||||||27
1614214170000|2021-02-25 00:49:30|337.77|337.57|337.77|337.62|337.77|337.62|337.77|337.57|14
1614214180000|2021-02-25 00:49:40|||||||||18
1614214190000|2021-02-25 00:49:50|337.67|337.47|337.67|337.47|337.67|337.47|337.67|337.47|20
1614214200000|2021-02-25 00:50:00|337.62|337.52|337.62|337.47|337.62|337.52|337.62|337.47|20
1614214210000|2021-02-25 00:50:10|||||||||2
1614214220000|2021-02-25 00:50:20|337.72|337.52|337.72|337.52|337.72|337.57|337.67|337.52|41
1614214230000|2021-02-25 00:50:30|||||||||3
1614214240000|2021-02-25 00:50:40|337.67|337.57|337.67|337.47|337.67|337.57|337.57|337.42|59
1614214250000|2021-02-25 00:50:50|337.62|337.42|337.57|337.42|337.62|337.42|337.52|337.37|34
1614214260000|2021-02-25 00:51:00|337.62|337.47|337.67|337.52|337.77|337.57|337.62|337.47|26
1614214270000|2021-02-25 00:51:10|||||||||2
1614214280000|2021-02-25 00:51:20|337.72|337.42|337.62|337.47|337.72|337.47|337.57|337.42|48
1614214290000|2021-02-25 00:51:30|337.67|337.52|337.67|337.52|337.67|337.52|337.67|337.47|11
1614214300000|2021-02-25 00:51:40|337.62|337.42|337.57|337.42|337.62|337.42|337.57|337.42|12
1614214310000|2021-02-25 00:51:50|337.52|337.37|337.52|337.37|337.57|337.37|337.52|337.37|12
1614214320000|2021-02-25 00:52:00|337.57|337.42|337.57|337.42|337.57|337.42|337.57|337.42|11
1614214350000|2021-02-25 00:52:30|337.52|337.37|337.52|337.37|337.52|337.37|337.52|337.37|67
1614214360000|2021-02-25 00:52:40|337.57|337.42|337.57|337.42|337.57|337.42|337.57|337.37|27
1614214370000|2021-02-25 00:52:50|337.62|337.47|337.62|337.47|337.62|337.47|337.62|337.47|9
1614214380000|2021-02-25 00:53:00|337.67|337.52|337.67|337.47|337.67|337.52|337.62|337.47|17
1614214390000|2021-02-25 00:53:10|337.62|337.52|337.62|337.42|337.62|337.52|337.57|337.42|23
1614214400000|2021-02-25 00:53:20|337.57||337.57||337.57||337.57||1
1614214410000|2021-02-25 00:53:30|||||||||63
1614214440000|2021-02-25 00:54:00|337.62|337.47|337.62|337.47|337.62|337.47|337.62|337.47|14
1614214450000|2021-02-25 00:54:10|337.57|337.42|337.57|337.42|337.57|337.42|337.57|337.42|24
1614214460000|2021-02-25 00:54:20|337.62|337.47|337.62|337.47|337.62|337.47|337.62|337.47|13
1614214480000|2021-02-25 00:54:40|337.67|337.52|337.67|337.52|337.67|337.52|337.67|337.52|12
1614214490000|2021-02-25 00:54:50|337.72|337.57|337.67|337.52|337.72|337.57|337.67|337.52|22
1614214510000|2021-02-25 00:55:10|337.77|337.62|337.72|337.57|337.77|337.62|337.72|337.52|26
1614214530000|2021-02-25 00:55:30|||||||||1
1614214540000|2021-02-25 00:55:40|337.77|337.62|337.77|337.62|337.77|337.62|337.77|337.62|33
1614214550000|2021-02-25 00:55:50|337.72|337.57|337.72|337.57|337.77|337.57|337.72|337.57|18
1614214560000|2021-02-25 00:56:00|337.82|337.67|337.82|337.67|337.82|337.67|337.82|337.67|12
1614214570000|2021-02-25 00:56:10|337.77|337.62|337.77|337.62|337.77|337.62|337.77|337.62|10
1614214580000|2021-02-25 00:56:20|337.82|337.67|337.77|337.62|337.82|337.67|337.77|337.62|12
1614214590000|2021-02-25 00:56:30|337.72|337.57|337.72|337.57|337.77|337.62|337.72|337.57|11
1614214600000|2021-02-25 00:56:40|337.77|337.62|337.77|337.62|337.77|337.62|337.77|337.62|10
1614214620000|2021-02-25 00:57:00|337.82|337.72|337.77|337.62|337.92|337.77|337.77|337.57|30
1614214650000|2021-02-25 00:57:30|337.72|337.52|337.72|337.57|337.72|337.57|337.72|337.52|8
1614214660000|2021-02-25 00:57:40|337.87|337.67|337.87|337.72|337.92|337.72|337.87|337.67|22
1614214680000|2021-02-25 00:58:00|337.82|337.62|337.82|337.62|337.97|337.77|337.82|337.62|58
1614214690000|2021-02-25 00:58:10|337.87|337.67|337.87|337.67|337.87|337.67|337.87|337.67|12
1614214700000|2021-02-25 00:58:20||337.72||337.67||337.72||337.67|7
1614214710000|2021-02-25 00:58:30|337.92|337.72|338.02|337.82|338.02|337.82|337.92|337.72|28
1614214720000|2021-02-25 00:58:40|337.97|337.87|337.97|337.82|337.97|337.87|337.97|337.82|10
1614214730000|2021-02-25 00:58:50|337.92|337.77|337.92|337.77|337.92|337.77|337.92|337.77|12
1614214740000|2021-02-25 00:59:00|337.97|337.82|337.97|337.82|338.02|337.82|337.97|337.82|29
1614214750000|2021-02-25 00:59:10||337.77||337.82||337.82||337.77|17
1614214760000|2021-02-25 00:59:20|338.02|337.87|337.97|337.77|338.12|337.92|337.97|337.77|30
1614214770000|2021-02-25 00:59:30|337.92|337.82|337.92|337.77|337.92|337.82|337.92|337.77|15
1614214780000|2021-02-25 00:59:40|||||||||6
1614214790000|2021-02-25 00:59:50|337.87|337.72|337.82|337.62|337.87|337.72|337.82|337.62|13
1614214800000|2021-02-25 01:00:00|337.77|337.67|338.12|337.92|338.17|337.97|337.77|337.62|166
1614214810000|2021-02-25 01:00:10|338.17|337.97|338.17|338.02|338.32|338.12|338.17|337.97|80
1614214820000|2021-02-25 01:00:20|338.32|337.97|338.32|338.17|338.37|338.17|338.27|337.97|50
1614214830000|2021-02-25 01:00:30|338.37|338.22|338.52|338.37|338.52|338.37|338.37|338.22|31
1614214840000|2021-02-25 01:00:40|338.57|338.32|338.47|338.32|338.57|338.32|338.37|338.17|43
1614214850000|2021-02-25 01:00:50|338.42|338.27|338.47|338.32|338.47|338.32|338.42|338.27|13
1614214860000|2021-02-25 01:01:00|338.52|338.37|338.37|338.22|338.52|338.37|338.32|338.17|48
1614214870000|2021-02-25 01:01:10|338.42|338.32|338.62|338.47|338.62|338.47|338.42|338.32|32
1614214880000|2021-02-25 01:01:20|338.67|338.52|338.77|338.62|338.77|338.62|338.67|338.52|44
1614214890000|2021-02-25 01:01:30|338.82|338.67|338.77|338.62|338.82|338.67|338.77|338.62|27
1614214900000|2021-02-25 01:01:40|338.82|338.67|338.72|338.57|338.82|338.67|338.72|338.57|44
1614214910000|2021-02-25 01:01:50|338.67|338.52|338.72|338.57|338.72|338.57|338.57|338.42|72
1614214920000|2021-02-25 01:02:00|338.77|338.62|338.82|338.67|338.87|338.72|338.77|338.62|27
1614214930000|2021-02-25 01:02:10|338.77|338.62|338.92|338.77|338.97|338.77|338.77|338.62|52
1614214940000|2021-02-25 01:02:20|338.97|338.82|338.97|338.82|339.07|338.87|338.97|338.82|79
1614214950000|2021-02-25 01:02:30|339.07|338.87|339.12|338.97|339.17|339.02|339.02|338.87|38
1614214960000|2021-02-25 01:02:40|339.17|339.02|339.22|339.07|339.22|339.07|339.12|339.02|37
1614214970000|2021-02-25 01:02:50|||||||||23
1614214980000|2021-02-25 01:03:00|339.27|339.12|339.27|339.12|339.32|339.12|339.27|339.12|45
1614214990000|2021-02-25 01:03:10|339.32|339.17|339.32|339.17|339.37|339.22|339.32|339.17|89
1614215000000|2021-02-25 01:03:20|339.27|339.12|339.22|339.02|339.27|339.17|339.22|339.02|75
1614215010000|2021-02-25 01:03:30|339.17|338.97|339.27|339.07|339.27|339.12|339.12|338.97|47
1614215020000|2021-02-25 01:03:40|339.22|339.12|339.22|339.07|339.22|339.12|339.22|339.07|39
1614215030000|2021-02-25 01:03:50|339.27|339.12|339.37|339.17|339.37|339.22|339.27|339.12|27
1614215040000|2021-02-25 01:04:00|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|19
1614215050000|2021-02-25 01:04:10|339.37||339.37||339.42||339.37||62
1614215060000|2021-02-25 01:04:20|||||||||39
1614215070000|2021-02-25 01:04:30|339.42||339.42||339.42||339.42||39
1614215080000|2021-02-25 01:04:40|339.37|339.17|339.37|339.22|339.42|339.22|339.32|339.17|120
1614215100000|2021-02-25 01:05:00|339.42|339.17|339.42|339.27|339.42|339.27|339.42|339.17|45
1614215110000|2021-02-25 01:05:10||339.22||339.27||339.27||339.22|10
1614215120000|2021-02-25 01:05:20|339.47|339.32|339.52|339.37|339.52|339.37|339.42|339.27|56
1614215130000|2021-02-25 01:05:30|339.57|339.42|339.62|339.47|339.62|339.47|339.57|339.42|27
1614215140000|2021-02-25 01:05:40|339.67|339.42|339.57|339.42|339.67|339.47|339.57|339.42|62
1614215150000|2021-02-25 01:05:50|||||||||7
1614215160000|2021-02-25 01:06:00|339.62|339.47|339.62|339.42|339.62|339.47|339.62|339.42|30
1614215170000|2021-02-25 01:06:10|339.57|339.37|339.57|339.42|339.62|339.42|339.57|339.37|14
1614215180000|2021-02-25 01:06:20|339.62|339.47|339.62|339.47|339.67|339.47|339.57|339.47|46
1614215190000|2021-02-25 01:06:30||339.42||339.47||339.47||339.42|8
1614215200000|2021-02-25 01:06:40||339.42||339.47||339.47||339.42|30
1614215210000|2021-02-25 01:06:50|339.67|339.42|339.67|339.47|339.67|339.52|339.67|339.42|22
1614215220000|2021-02-25 01:07:00|339.72|339.52|339.67|339.52|339.72|339.57|339.67|339.52|34
1614215230000|2021-02-25 01:07:10|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|28
1614215240000|2021-02-25 01:07:20|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|60
1614215250000|2021-02-25 01:07:30|339.72|339.47|339.67|339.47|339.72|339.47|339.67|339.47|28
1614215260000|2021-02-25 01:07:40||339.52||339.52||339.52||339.52|2
1614215270000|2021-02-25 01:07:50|339.62|339.47|339.57|339.42|339.62|339.47|339.57|339.42|38
1614215280000|2021-02-25 01:08:00|339.62|339.37|339.52|339.37|339.62|339.37|339.52|339.37|26
1614215290000|2021-02-25 01:08:10||339.32||339.37||339.37||339.32|18
1614215300000|2021-02-25 01:08:20|339.57||339.52||339.57||339.52||20
1614215310000|2021-02-25 01:08:30||339.32||339.37||339.37||339.32|10
1614215320000|2021-02-25 01:08:40||339.32||339.32||339.32||339.32|57
1614215330000|2021-02-25 01:08:50|339.47|339.37|339.27|339.12|339.47|339.37|339.27|339.12|67
1614215340000|2021-02-25 01:09:00|339.32|339.17|339.32|339.17|339.32|339.17|339.32|339.12|26
1614215350000|2021-02-25 01:09:10|339.27|339.12|339.37|339.17|339.37|339.17|339.27|339.12|28
1614215360000|2021-02-25 01:09:20|339.32|339.22|339.32|339.12|339.32|339.22|339.32|339.12|68
1614215370000|2021-02-25 01:09:30|339.27|339.07|339.17|339.02|339.27|339.12|339.17|339.02|24
1614215380000|2021-02-25 01:09:40||338.97||338.97||339.02||338.97|9
1614215390000|2021-02-25 01:09:50|339.27|339.02|339.27|339.07|339.27|339.12|339.27|339.02|24
1614215400000|2021-02-25 01:10:00|339.32|339.12|339.37|339.17|339.37|339.17|339.32|339.07|32
1614215410000|2021-02-25 01:10:10|339.32||339.32||339.32||339.32||28
1614215420000|2021-02-25 01:10:20|339.37|339.22|339.37|339.22|339.37|339.22|339.32|339.17|33
1614215430000|2021-02-25 01:10:30|339.42|339.27|339.47|339.32|339.52|339.32|339.42|339.27|46
1614215440000|2021-02-25 01:10:40|339.52||339.47||339.52||339.47||32
1614215450000|2021-02-25 01:10:50|339.42|339.27|339.42|339.22|339.42|339.27|339.37|339.22|19
1614215460000|2021-02-25 01:11:00|339.52|339.27|339.57|339.37|339.57|339.37|339.47|339.27|24
1614215470000|2021-02-25 01:11:10|339.62|339.42|339.57|339.42|339.62|339.47|339.57|339.42|82
1614215480000|2021-02-25 01:11:20|339.52|339.37|339.52|339.37|339.52|339.37|339.52|339.37|9
1614215490000|2021-02-25 01:11:30|339.57||339.57||339.57||339.57||8
1614215500000|2021-02-25 01:11:40|339.52|339.42|339.37|339.22|339.52|339.42|339.37|339.22|33
1614215510000|2021-02-25 01:11:50|339.32|339.17|339.52|339.32|339.52|339.32|339.32|339.17|22
1614215520000|2021-02-25 01:12:00|339.47|339.37|339.52|339.37|339.57|339.37|339.47|339.32|27
1614215530000|2021-02-25 01:12:10|339.57||339.52||339.57||339.52||17
1614215540000|2021-02-25 01:12:20|339.57|339.42|339.67|339.52|339.72|339.52|339.52|339.42|63
1614215560000|2021-02-25 01:12:40|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.47|27
1614215570000|2021-02-25 01:12:50|||||||||1
1614215580000|2021-02-25 01:13:00|339.57|339.42|339.57|339.37|339.62|339.47|339.57|339.37|37
1614215590000|2021-02-25 01:13:10||339.42||339.42||339.42||339.42|0
1614215600000|2021-02-25 01:13:20|339.62|339.47|339.57|339.42|339.62|339.47|339.57|339.42|30
1614215610000|2021-02-25 01:13:30|339.67|339.47|339.57|339.42|339.67|339.47|339.57|339.42|4
1614215620000|2021-02-25 01:13:40|339.52|339.37|339.57|339.37|339.57|339.37|339.52|339.32|16
1614215640000|2021-02-25 01:14:00|339.62|339.42|339.67|339.47|339.67|339.47|339.62|339.42|14
1614215650000|2021-02-25 01:14:10|339.62|339.42|339.47|339.32|339.62|339.42|339.47|339.27|28
1614215660000|2021-02-25 01:14:20|339.57|339.37|339.62|339.47|339.62|339.47|339.57|339.37|15
1614215670000|2021-02-25 01:14:30|339.57|339.42|339.62|339.47|339.62|339.47|339.57|339.42|17
1614215680000|2021-02-25 01:14:40||339.42||339.47||339.47||339.42|0
1614215690000|2021-02-25 01:14:50||339.42||339.42||339.42||339.42|8
1614215700000|2021-02-25 01:15:00|339.57|339.47|339.47|339.32|339.62|339.47|339.47|339.27|20
1614215710000|2021-02-25 01:15:10|339.52|339.37|339.57|339.37|339.57|339.37|339.47|339.32|21
1614215720000|2021-02-25 01:15:20|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.37|25
1614215730000|2021-02-25 01:15:30|339.57|339.47|339.52|339.32|339.57|339.47|339.52|339.32|17
1614215740000|2021-02-25 01:15:40||339.37||339.37||339.37||339.37|5
1614215750000|2021-02-25 01:15:50|339.57|339.42|339.57|339.42|339.57|339.42|339.57|339.42|16
1614215760000|2021-02-25 01:16:00|339.62|339.47|339.77|339.57|339.77|339.57|339.62|339.47|43
1614215770000|2021-02-25 01:16:10|339.92|339.62|339.87|339.72|339.92|339.72|339.87|339.62|47
1614215780000|2021-02-25 01:16:20|339.92|339.67|339.87|339.72|339.92|339.72|339.87|339.67|33
1614215790000|2021-02-25 01:16:30|339.92|339.77|340.02|339.82|340.02|339.87|339.87|339.72|79
1614215800000|2021-02-25 01:16:40|339.97|339.87|339.92|339.77|339.97|339.87|339.92|339.77|36
1614215810000|2021-02-25 01:16:50|339.87|339.72|339.77|339.62|339.87|339.72|339.77|339.57|24
1614215820000|2021-02-25 01:17:00|339.82|339.67|339.87|339.72|339.92|339.72|339.82|339.67|24
1614215830000|2021-02-25 01:17:10|339.92|339.77|339.97|339.82|339.97|339.82|339.92|339.77|15
1614215840000|2021-02-25 01:17:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|20
1614215850000|2021-02-25 01:17:30|339.97|339.82|339.92|339.77|339.97|339.82|339.92|339.77|33
1614215860000|2021-02-25 01:17:40|||||||||10
1614215870000|2021-02-25 01:17:50|339.87|339.72|339.87|339.67|339.87|339.72|339.82|339.67|19
1614215880000|2021-02-25 01:18:00|339.92|339.72|339.82|339.67|339.92|339.77|339.82|339.67|25
1614215890000|2021-02-25 01:18:10|339.77|339.62|339.77|339.57|339.77|339.67|339.77|339.57|33
1614215900000|2021-02-25 01:18:20|339.72|339.62|339.77|339.62|339.77|339.62|339.72|339.62|2
1614215910000|2021-02-25 01:18:30|339.87|339.67|339.87|339.72|339.87|339.72|339.87|339.67|29
1614215920000|2021-02-25 01:18:40|339.92|339.77|339.87|339.67|339.92|339.77|339.87|339.67|33
1614215930000|2021-02-25 01:18:50||339.72||339.67||339.72||339.67|8
1614215940000|2021-02-25 01:19:00|339.92|339.72|339.92|339.77|339.97|339.77|339.92|339.72|33
1614215950000|2021-02-25 01:19:10|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|15
1614215970000|2021-02-25 01:19:30|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|38
1614215980000|2021-02-25 01:19:40|339.77|339.62|339.72|339.57|339.77|339.62|339.72|339.57|30
1614215990000|2021-02-25 01:19:50|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|25
1614216000000|2021-02-25 01:20:00|339.72|339.57|339.77|339.57|339.77|339.57|339.72|339.57|16
1614216010000|2021-02-25 01:20:10|339.72||339.72||339.77||339.72||4
1614216020000|2021-02-25 01:20:20|339.77|339.62|339.82|339.62|339.82|339.62|339.77|339.62|17
1614216040000|2021-02-25 01:20:40|339.87|339.67|339.87|339.72|339.92|339.77|339.87|339.62|36
1614216050000|2021-02-25 01:20:50|339.82|339.67|339.87|339.72|339.87|339.72|339.82|339.67|29
1614216060000|2021-02-25 01:21:00|339.92|339.77|339.92|339.77|339.92|339.77|339.87|339.72|15
1614216070000|2021-02-25 01:21:10|339.97||339.92||339.97||339.92||27
1614216080000|2021-02-25 01:21:20|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.77|8
1614216090000|2021-02-25 01:21:30|340.02||340.02||340.02||340.02||24
1614216100000|2021-02-25 01:21:40|339.97|339.87|339.97|339.82|340.02|339.87|339.97|339.82|16
1614216110000|2021-02-25 01:21:50|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|32
1614216120000|2021-02-25 01:22:00|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|19
1614216130000|2021-02-25 01:22:10|340.02|339.87|339.97|339.82|340.02|339.87|339.97|339.82|34
1614216140000|2021-02-25 01:22:20|340.02|339.87|340.07|339.92|340.07|339.92|340.02|339.87|36
1614216150000|2021-02-25 01:22:30|340.02|339.87|339.97|339.77|340.02|339.87|339.97|339.77|34
1614216160000|2021-02-25 01:22:40|339.92|339.72|339.87|339.72|339.92|339.72|339.87|339.72|7
1614216180000|2021-02-25 01:23:00|339.92|339.77|339.87|339.72|339.92|339.77|339.87|339.72|29
1614216190000|2021-02-25 01:23:10|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|14
1614216200000|2021-02-25 01:23:20|339.82|339.67|339.92|339.72|339.92|339.72|339.82|339.67|20
1614216210000|2021-02-25 01:23:30|339.87|339.77|339.87|339.72|339.87|339.77|339.87|339.72|7
1614216220000|2021-02-25 01:23:40|339.82|339.67|339.87|339.67|339.92|339.72|339.72|339.57|35
1614216230000|2021-02-25 01:23:50||339.72||339.72||339.72||339.72|0
1614216240000|2021-02-25 01:24:00||339.67||339.67||339.67||339.67|1
1614216250000|2021-02-25 01:24:10|339.82|339.62|339.82|339.67|339.82|339.67|339.77|339.62|3
1614216260000|2021-02-25 01:24:20|||||||||3
1614216270000|2021-02-25 01:24:30|339.87|339.72|339.82|339.67|339.92|339.77|339.82|339.67|16
1614216280000|2021-02-25 01:24:40|339.87|339.72|339.82|339.67|339.92|339.72|339.82|339.67|3
1614216290000|2021-02-25 01:24:50|339.77|339.62|339.77|339.62|339.77|339.67|339.77|339.62|16
1614216300000|2021-02-25 01:25:00|339.87|339.67|339.82|339.67|339.87|339.67|339.82|339.67|15
1614216320000|2021-02-25 01:25:20|339.87|339.72|339.92|339.77|339.92|339.77|339.87|339.72|16
1614216330000|2021-02-25 01:25:30|339.87|339.72|339.92|339.77|339.92|339.77|339.87|339.72|11
1614216340000|2021-02-25 01:25:40|339.97|339.72|339.97|339.82|339.97|339.82|339.97|339.72|17
1614216350000|2021-02-25 01:25:50|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|6
1614216360000|2021-02-25 01:26:00|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|24
1614216370000|2021-02-25 01:26:10|339.92||339.87||339.92||339.87||1
1614216380000|2021-02-25 01:26:20|339.82|339.67|339.77|339.62|339.82|339.67|339.77|339.62|17
1614216390000|2021-02-25 01:26:30|339.72|339.57|339.77|339.57|339.77|339.62|339.72|339.57|12
1614216400000|2021-02-25 01:26:40|339.72|339.52|339.67|339.52|339.72|339.52|339.67|339.52|12
1614216410000|2021-02-25 01:26:50|339.62|339.47|339.62|339.42|339.62|339.47|339.62|339.42|4
1614216420000|2021-02-25 01:27:00|339.57|339.47|339.67|339.47|339.67|339.47|339.57|339.37|22
1614216430000|2021-02-25 01:27:10||339.52||339.47||339.52||339.47|13
1614216440000|2021-02-25 01:27:20|339.72|339.52|339.67|339.47|339.72|339.52|339.67|339.47|6
1614216450000|2021-02-25 01:27:30|339.62|339.42|339.57|339.42|339.62|339.47|339.57|339.42|0
1614216460000|2021-02-25 01:27:40|339.62|339.37|339.57|339.37|339.62|339.37|339.57|339.37|15
1614216470000|2021-02-25 01:27:50|339.62|339.42|339.62|339.42|339.62|339.42|339.57|339.42|7
1614216480000|2021-02-25 01:28:00|339.57|339.47|339.62|339.47|339.62|339.47|339.57|339.47|4
1614216490000|2021-02-25 01:28:10|339.67||339.67||339.67||339.67||4
1614216500000|2021-02-25 01:28:20|339.62|339.42|339.62|339.42|339.62|339.42|339.57|339.42|7
1614216510000|2021-02-25 01:28:30||339.47||339.42||339.47||339.42|8
1614216520000|2021-02-25 01:28:40|339.57||339.57||339.57||339.57||1
1614216530000|2021-02-25 01:28:50|339.52|339.37|339.57|339.37|339.57|339.37|339.52|339.37|10
1614216540000|2021-02-25 01:29:00|339.52|339.42|339.57|339.37|339.57|339.42|339.52|339.37|32
1614216550000|2021-02-25 01:29:10|339.52||339.52||339.52||339.52||1
1614216560000|2021-02-25 01:29:20|339.57|339.32|339.57|339.42|339.57|339.42|339.57|339.32|16
1614216570000|2021-02-25 01:29:30|339.52|339.37|339.47|339.32|339.52|339.37|339.47|339.32|15
1614216580000|2021-02-25 01:29:40|339.42|339.27|339.37|339.22|339.42|339.27|339.37|339.22|9
1614216590000|2021-02-25 01:29:50|339.42||339.37||339.42||339.37||9
1614216600000|2021-02-25 01:30:00|339.32|339.17|339.22|339.02|339.37|339.22|339.17|339.02|33
1614216610000|2021-02-25 01:30:10|339.17|339.07|339.27|339.12|339.27|339.12|339.17|339.07|10
1614216620000|2021-02-25 01:30:20|339.32|339.17|339.37|339.17|339.37|339.17|339.32|339.12|30
1614216630000|2021-02-25 01:30:30|339.42|339.22|339.37|339.17|339.42|339.22|339.32|339.17|31
1614216640000|2021-02-25 01:30:40|339.42|339.22|339.42|339.27|339.47|339.32|339.42|339.17|25
1614216650000|2021-02-25 01:30:50|339.37|339.22|339.27|339.12|339.42|339.22|339.27|339.07|36
1614216660000|2021-02-25 01:31:00|339.32|339.17|339.47|339.32|339.47|339.32|339.32|339.17|24
1614216670000|2021-02-25 01:31:10|339.42|339.27|339.42|339.27|339.42|339.27|339.42|339.27|2
1614216680000|2021-02-25 01:31:20|339.37|339.17|339.37|339.22|339.37|339.22|339.32|339.17|29
1614216690000|2021-02-25 01:31:30|339.42|339.27|339.57|339.37|339.57|339.42|339.42|339.27|13
1614216700000|2021-02-25 01:31:40|339.52|339.32|339.57|339.37|339.57|339.37|339.52|339.32|13
1614216710000|2021-02-25 01:31:50|||||||||5
1614216720000|2021-02-25 01:32:00|339.62|339.42|339.72|339.52|339.72|339.52|339.62|339.42|46
1614216730000|2021-02-25 01:32:10|339.77|339.57|339.77|339.62|339.77|339.62|339.72|339.57|10
1614216740000|2021-02-25 01:32:20|339.72|339.57|339.62|339.47|339.77|339.62|339.62|339.47|36
1614216750000|2021-02-25 01:32:30|339.57|339.42|339.62|339.47|339.62|339.47|339.57|339.42|3
1614216760000|2021-02-25 01:32:40|339.67|339.52|339.77|339.57|339.77|339.57|339.67|339.47|8
1614216770000|2021-02-25 01:32:50|339.72|339.62|339.72|339.57|339.77|339.62|339.72|339.52|5
1614216780000|2021-02-25 01:33:00|339.77|339.52|339.72|339.57|339.77|339.57|339.72|339.52|5
1614216790000|2021-02-25 01:33:10|339.77|339.62|339.77|339.57|339.87|339.72|339.77|339.57|21
1614216800000|2021-02-25 01:33:20|339.72|339.52|339.77|339.57|339.77|339.62|339.72|339.52|5
1614216810000|2021-02-25 01:33:30|339.72|339.47|339.62|339.42|339.77|339.47|339.62|339.42|7
1614216820000|2021-02-25 01:33:40|339.57|339.37|339.47|339.32|339.62|339.37|339.47|339.32|21
1614216830000|2021-02-25 01:33:50|339.52||339.52||339.52||339.52||12
1614216840000|2021-02-25 01:34:00|339.57|339.37|339.52|339.37|339.62|339.42|339.52|339.32|11
1614216850000|2021-02-25 01:34:10|339.57||339.57||339.57||339.57||7
1614216860000|2021-02-25 01:34:20|339.52|339.42|339.52|339.37|339.52|339.42|339.52|339.37|15
1614216870000|2021-02-25 01:34:30|339.47|339.32|339.42|339.22|339.47|339.32|339.37|339.22|71
1614216880000|2021-02-25 01:34:40|339.37|339.27|339.32|339.12|339.42|339.27|339.32|339.12|17
1614216890000|2021-02-25 01:34:50|339.37|339.17|339.27|339.12|339.37|339.22|339.27|339.07|12
1614216900000|2021-02-25 01:35:00|339.32|339.07|339.32|339.17|339.32|339.17|339.32|339.07|19
1614216910000|2021-02-25 01:35:10|339.27|339.12|339.27|339.07|339.27|339.17|339.27|339.07|7
1614216920000|2021-02-25 01:35:20|339.22||339.27||339.27||339.22||2
1614216930000|2021-02-25 01:35:30|339.22|339.02|339.22|339.07|339.27|339.07|339.22|339.02|10
1614216940000|2021-02-25 01:35:40|339.17|339.02|339.22|339.02|339.22|339.02|339.17|339.02|8
1614216950000|2021-02-25 01:35:50|339.32|339.07|339.32|339.12|339.32|339.12|339.32|339.07|19
1614216960000|2021-02-25 01:36:00|339.22|339.17|339.22|339.02|339.22|339.17|339.22|339.02|8
1614216970000|2021-02-25 01:36:10|339.17|339.07|339.22|339.07|339.27|339.07|339.17|339.02|4
1614216980000|2021-02-25 01:36:20|339.27|339.02|339.17|339.02|339.27|339.07|339.17|339.02|18
1614216990000|2021-02-25 01:36:30|339.22|339.07|339.22|339.02|339.22|339.07|339.17|339.02|14
1614217000000|2021-02-25 01:36:40|339.17|339.07|339.17|339.02|339.22|339.07|339.17|339.02|1
1614217010000|2021-02-25 01:36:50|339.22||339.22||339.22||339.17||3
1614217020000|2021-02-25 01:37:00|339.27|339.07|339.27|339.07|339.27|339.12|339.22|339.07|25
1614217030000|2021-02-25 01:37:10||339.12||339.12||339.12||339.07|4
1614217040000|2021-02-25 01:37:20||339.07||339.07||339.12||339.07|12
1614217050000|2021-02-25 01:37:30||339.12||339.12||339.12||339.07|2
1614217060000|2021-02-25 01:37:40||339.07||339.12||339.12||339.07|4
1614217070000|2021-02-25 01:37:50|339.32|339.07|339.32|339.12|339.37|339.17|339.32|339.07|24
1614217080000|2021-02-25 01:38:00|339.27||339.27||339.32||339.27||10
1614217090000|2021-02-25 01:38:10|339.32|339.17|339.32|339.17|339.32|339.17|339.32|339.17|2
1614217100000|2021-02-25 01:38:20|339.37|339.22|339.42|339.27|339.47|339.27|339.37|339.22|43
1614217110000|2021-02-25 01:38:30|339.47|339.32|339.42|339.22|339.47|339.32|339.42|339.22|5
1614217120000|2021-02-25 01:38:40|339.32|339.12|339.27|339.12|339.32|339.12|339.27|339.12|42
1614217130000|2021-02-25 01:38:50|339.32|339.17|339.32|339.17|339.32|339.17|339.32|339.17|3
1614217140000|2021-02-25 01:39:00|339.37|339.12|339.47|339.27|339.47|339.32|339.37|339.12|39
1614217150000|2021-02-25 01:39:10|339.42|339.32|339.42|339.22|339.42|339.32|339.37|339.22|15
1614217160000|2021-02-25 01:39:20|339.37|339.17|339.37|339.22|339.42|339.22|339.32|339.17|7
1614217170000|2021-02-25 01:39:30|339.32|339.17|339.32|339.17|339.37|339.17|339.32|339.17|2
1614217180000|2021-02-25 01:39:40|339.27|339.12|339.32|339.17|339.37|339.17|339.27|339.12|27
1614217190000|2021-02-25 01:39:50|339.27|339.12|339.27|339.12|339.27|339.12|339.27|339.07|7
1614217200000|2021-02-25 01:40:00|339.32|339.07|339.32|339.17|339.37|339.17|339.27|339.07|22
1614217210000|2021-02-25 01:40:10|339.37||339.37||339.37||339.37||1
1614217220000|2021-02-25 01:40:20|339.32||339.37||339.37||339.32||3
1614217230000|2021-02-25 01:40:30|339.42|339.22|339.42|339.22|339.42|339.27|339.42|339.22|16
1614217240000|2021-02-25 01:40:40|339.37|339.27|339.32|339.17|339.42|339.27|339.32|339.17|15
1614217250000|2021-02-25 01:40:50|339.37|339.12|339.52|339.32|339.52|339.32|339.37|339.12|16
1614217260000|2021-02-25 01:41:00|339.47|339.27|339.42|339.22|339.47|339.27|339.42|339.22|0
1614217280000|2021-02-25 01:41:20|339.37|339.27|339.47|339.27|339.47|339.27|339.37|339.27|2
1614217290000|2021-02-25 01:41:30|339.42|339.32|339.42|339.27|339.42|339.32|339.42|339.27|10
1614217300000|2021-02-25 01:41:40|339.37|339.22|339.37|339.22|339.37|339.22|339.37|339.22|5
1614217310000|2021-02-25 01:41:50|339.42|339.27|339.42|339.22|339.42|339.27|339.37|339.22|9
1614217320000|2021-02-25 01:42:00|339.47|339.27|339.47|339.32|339.47|339.32|339.47|339.22|4
1614217330000|2021-02-25 01:42:10||339.27||339.27||339.32||339.27|0
1614217340000|2021-02-25 01:42:20|339.42|339.22|339.42|339.27|339.42|339.27|339.42|339.22|8
1614217350000|2021-02-25 01:42:30|339.37|339.22|339.37|339.22|339.42|339.27|339.37|339.22|6
1614217360000|2021-02-25 01:42:40|339.42||339.42||339.42||339.42||6
1614217370000|2021-02-25 01:42:50||339.27||339.27||339.27||339.22|0
1614217380000|2021-02-25 01:43:00|339.47|339.32|339.47|339.27|339.47|339.32|339.47|339.27|1
1614217390000|2021-02-25 01:43:10|339.42|339.32|339.47|339.27|339.47|339.32|339.42|339.27|7
1614217400000|2021-02-25 01:43:20|339.52|339.32|339.52|339.37|339.52|339.37|339.52|339.27|9
1614217410000|2021-02-25 01:43:30|339.57|339.27|339.37|339.22|339.57|339.27|339.37|339.22|27
1614217420000|2021-02-25 01:43:40|339.42||339.42||339.42||339.37||4
1614217430000|2021-02-25 01:43:50|339.47|339.27|339.47|339.27|339.47|339.27|339.47|339.27|2
1614217440000|2021-02-25 01:44:00||339.32||339.27||339.32||339.27|0
1614217450000|2021-02-25 01:44:10||339.32||339.27||339.32||339.27|5
1614217460000|2021-02-25 01:44:20|339.52|339.32|339.47|339.32|339.52|339.37|339.47|339.32|20
1614217470000|2021-02-25 01:44:30|339.52|339.37|339.52|339.37|339.52|339.37|339.52|339.37|5
1614217480000|2021-02-25 01:44:40|||||||||3
1614217500000|2021-02-25 01:45:00|||||||||3
1614217510000|2021-02-25 01:45:10|339.57|339.42|339.57|339.42|339.62|339.47|339.57|339.42|16
1614217520000|2021-02-25 01:45:20|339.62|339.47|339.67|339.47|339.67|339.47|339.62|339.42|22
1614217530000|2021-02-25 01:45:30|339.62|339.52|339.57|339.37|339.62|339.52|339.57|339.37|14
1614217540000|2021-02-25 01:45:40|339.52|339.42|339.62|339.42|339.62|339.47|339.52|339.42|7
1614217550000|2021-02-25 01:45:50|339.67|339.47|339.67|339.47|339.67|339.52|339.67|339.47|2
1614217560000|2021-02-25 01:46:00|339.72|339.52|339.67|339.52|339.72|339.52|339.67|339.47|9
1614217570000|2021-02-25 01:46:10|339.72|339.47|339.72|339.57|339.72|339.57|339.67|339.47|13
1614217580000|2021-02-25 01:46:20|339.77|339.62|339.77|339.57|339.77|339.62|339.77|339.57|6
1614217590000|2021-02-25 01:46:30|||||||||4
1614217600000|2021-02-25 01:46:40|339.72|339.62|339.77|339.62|339.77|339.62|339.72|339.62|2
1614217610000|2021-02-25 01:46:50|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|3
1614217620000|2021-02-25 01:47:00|339.77||339.77||339.77||339.77||2
1614217630000|2021-02-25 01:47:10|339.72||339.72||339.77||339.72||0
1614217640000|2021-02-25 01:47:20|339.77|339.62|339.77|339.57|339.77|339.62|339.72|339.57|4
1614217650000|2021-02-25 01:47:30|339.72|339.52|339.62|339.47|339.72|339.52|339.62|339.47|33
1614217660000|2021-02-25 01:47:40|339.67|339.42|339.57|339.42|339.67|339.47|339.57|339.42|17
1614217670000|2021-02-25 01:47:50|339.52|339.37|339.62|339.42|339.62|339.42|339.52|339.37|30
1614217680000|2021-02-25 01:48:00||339.47||339.42||339.47||339.42|0
1614217690000|2021-02-25 01:48:10|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.42|13
1614217700000|2021-02-25 01:48:20|339.62|339.42|339.62|339.47|339.62|339.47|339.62|339.42|2
1614217710000|2021-02-25 01:48:30|339.57|339.42|339.67|339.47|339.67|339.47|339.57|339.42|5
1614217720000|2021-02-25 01:48:40|339.72|339.52|339.67|339.52|339.72|339.52|339.67|339.52|2
1614217730000|2021-02-25 01:48:50||339.47||339.52||339.52||339.47|3
1614217740000|2021-02-25 01:49:00|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.52|6
1614217750000|2021-02-25 01:49:10|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|2
1614217760000|2021-02-25 01:49:20|||||||||1
1614217770000|2021-02-25 01:49:30|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|8
1614217780000|2021-02-25 01:49:40||339.52||339.57||339.57||339.52|6
1614217790000|2021-02-25 01:49:50|||||||||2
1614217800000|2021-02-25 01:50:00|339.77|339.62|339.77|339.62|339.82|339.67|339.77|339.62|35
1614217810000|2021-02-25 01:50:10|339.72|339.57|339.67|339.52|339.72|339.57|339.67|339.52|27
1614217820000|2021-02-25 01:50:20||339.47||339.52||339.52||339.47|7
1614217830000|2021-02-25 01:50:30|339.72|339.57|339.77|339.57|339.77|339.62|339.72|339.52|3
1614217840000|2021-02-25 01:50:40|339.72||339.72||339.77||339.72||1
1614217850000|2021-02-25 01:50:50|339.67|339.52|339.67|339.52|339.72|339.52|339.67|339.52|5
1614217860000|2021-02-25 01:51:00|339.62|339.47|339.72|339.52|339.72|339.52|339.57|339.42|19
1614217870000|2021-02-25 01:51:10|339.67|339.57|339.72|339.57|339.72|339.57|339.67|339.57|2
1614217880000|2021-02-25 01:51:20|339.77||339.77||339.77||339.72||6
1614217890000|2021-02-25 01:51:30|339.82|339.62|339.82|339.62|339.82|339.67|339.82|339.62|10
1614217900000|2021-02-25 01:51:40|339.77|339.57|339.77|339.57|339.82|339.57|339.77|339.57|7
1614217910000|2021-02-25 01:51:50|339.72|339.52|339.67|339.52|339.72|339.52|339.67|339.52|5
1614217920000|2021-02-25 01:52:00|339.62|339.47|339.62|339.42|339.62|339.47|339.62|339.42|22
1614217930000|2021-02-25 01:52:10|339.67|339.47|339.62|339.47|339.67|339.47|339.62|339.47|7
1614217940000|2021-02-25 01:52:20|339.67||339.67||339.67||339.67||8
1614217950000|2021-02-25 01:52:30|339.62||339.62||339.62||339.62||5
1614217960000|2021-02-25 01:52:40|339.57|339.42|339.57|339.42|339.57|339.42|339.57|339.42|6
1614217970000|2021-02-25 01:52:50|339.52|339.37|339.52|339.37|339.52|339.37|339.52|339.37|10
1614217980000|2021-02-25 01:53:00|||||||||2
1614217990000|2021-02-25 01:53:10|339.57|339.42|339.52|339.37|339.57|339.42|339.52|339.37|11
1614218000000|2021-02-25 01:53:20|339.47|339.32|339.52|339.32|339.52|339.32|339.47|339.32|20
1614218010000|2021-02-25 01:53:30|339.47|339.37|339.47|339.32|339.47|339.37|339.47|339.32|2
1614218030000|2021-02-25 01:53:50|||||||||12
1614218040000|2021-02-25 01:54:00|339.52|339.37|339.52|339.37|339.52|339.37|339.52|339.32|10
1614218050000|2021-02-25 01:54:10|339.57|339.32|339.52|339.37|339.57|339.42|339.52|339.32|6
1614218070000|2021-02-25 01:54:30|339.47|339.32|339.52|339.37|339.52|339.37|339.47|339.32|14
1614218080000|2021-02-25 01:54:40|339.47|339.32|339.47|339.32|339.52|339.32|339.47|339.32|11
1614218090000|2021-02-25 01:54:50|339.57|339.37|339.57|339.37|339.57|339.37|339.57|339.37|16
1614218100000|2021-02-25 01:55:00|339.62|339.42|339.67|339.52|339.67|339.52|339.62|339.42|3
1614218110000|2021-02-25 01:55:10|339.72|339.47|339.62|339.47|339.72|339.47|339.62|339.47|31
1614218120000|2021-02-25 01:55:20|||||||||2
1614218130000|2021-02-25 01:55:30|339.67|339.52|339.72|339.52|339.77|339.57|339.67|339.52|13
1614218140000|2021-02-25 01:55:40||339.57||339.57||339.57||339.52|3
1614218150000|2021-02-25 01:55:50|339.77|339.52|339.72|339.52|339.77|339.52|339.67|339.52|13
1614218160000|2021-02-25 01:56:00|339.67||339.67||339.72||339.67||3
1614218170000|2021-02-25 01:56:10|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|2
1614218180000|2021-02-25 01:56:20|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|7
1614218190000|2021-02-25 01:56:30|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|7
1614218210000|2021-02-25 01:56:50|339.77||339.77||339.77||339.77||5
1614218220000|2021-02-25 01:57:00|339.72|339.62|339.77|339.62|339.77|339.62|339.72|339.62|0
1614218230000|2021-02-25 01:57:10|||||||||1
1614218240000|2021-02-25 01:57:20||339.57||339.62||339.62||339.57|17
1614218250000|2021-02-25 01:57:30|||||||||2
1614218260000|2021-02-25 01:57:40|339.87|339.67|339.82|339.67|339.87|339.67|339.82|339.67|21
1614218270000|2021-02-25 01:57:50|339.87|339.72|339.87|339.67|339.87|339.72|339.82|339.67|6
1614218280000|2021-02-25 01:58:00|339.82|339.62|339.77|339.62|339.82|339.62|339.77|339.62|32
1614218290000|2021-02-25 01:58:10|339.72|339.57|339.67|339.52|339.72|339.57|339.67|339.52|26
1614218310000|2021-02-25 01:58:30|339.72|339.57|339.77|339.57|339.77|339.57|339.72|339.57|21
1614218320000|2021-02-25 01:58:40|339.72||339.77||339.77||339.72||3
1614218330000|2021-02-25 01:58:50|||||||||5
1614218340000|2021-02-25 01:59:00|339.72|339.62|339.72|339.57|339.77|339.62|339.72|339.57|7
1614218350000|2021-02-25 01:59:10|339.67|339.52|339.67|339.52|339.72|339.52|339.67|339.52|8
1614218360000|2021-02-25 01:59:20|||||||||1
1614218370000|2021-02-25 01:59:30|339.72||339.72||339.72||339.72||0
1614218380000|2021-02-25 01:59:40|339.67||339.72||339.72||339.67||6
1614218400000|2021-02-25 02:00:00|339.77|339.57|339.77|339.62|339.77|339.62|339.77|339.52|15
1614218410000|2021-02-25 02:00:10|339.82||339.77||339.82||339.77||3
1614218420000|2021-02-25 02:00:20|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|5
1614218430000|2021-02-25 02:00:30|339.77|339.62|339.77|339.57|339.77|339.62|339.72|339.57|12
1614218440000|2021-02-25 02:00:40|339.72|339.62|339.72|339.52|339.72|339.62|339.72|339.52|4
1614218450000|2021-02-25 02:00:50|339.67|339.57|339.77|339.57|339.77|339.57|339.67|339.57|1
1614218460000|2021-02-25 02:01:00|339.67|339.52|339.77|339.57|339.77|339.57|339.67|339.52|14
1614218470000|2021-02-25 02:01:10|339.72|339.62|339.72|339.57|339.72|339.62|339.72|339.57|8
1614218480000|2021-02-25 02:01:20|339.77||339.77||339.77||339.77||4
1614218490000|2021-02-25 02:01:30|339.82|339.62|339.77|339.57|339.82|339.67|339.77|339.57|28
1614218500000|2021-02-25 02:01:40|339.72|339.62|339.72|339.57|339.72|339.62|339.72|339.57|302
1614218510000|2021-02-25 02:01:50|339.67|339.52|339.67|339.52|339.67|339.52|339.62|339.47|65
1614218520000|2021-02-25 02:02:00|339.62|339.47|339.62|339.47|339.67|339.47|339.62|339.47|6
1614218550000|2021-02-25 02:02:30|339.57|339.37|339.52|339.32|339.57|339.37|339.52|339.32|28
1614218560000|2021-02-25 02:02:40|339.47|339.37|339.52|339.32|339.52|339.37|339.47|339.32|4
1614218570000|2021-02-25 02:02:50||339.37||339.37||339.37||339.37|3
1614218580000|2021-02-25 02:03:00|339.62|339.42|339.62|339.47|339.62|339.47|339.57|339.42|20
1614218590000|2021-02-25 02:03:10||339.42||339.47||339.47||339.42|1
1614218600000|2021-02-25 02:03:20|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|4
1614218610000|2021-02-25 02:03:30|339.72|339.57|339.72|339.52|339.72|339.57|339.72|339.52|24
1614218620000|2021-02-25 02:03:40|339.67|339.47|339.67|339.47|339.67|339.47|339.62|339.47|9
1614218630000|2021-02-25 02:03:50||339.52||339.52||339.52||339.52|0
1614218640000|2021-02-25 02:04:00|339.72||339.72||339.72||339.72||7
1614218650000|2021-02-25 02:04:10||339.57||339.52||339.57||339.52|1
1614218660000|2021-02-25 02:04:20|339.67|339.57|339.67|339.52|339.67|339.57|339.67|339.52|5
1614218670000|2021-02-25 02:04:30|||||||||68
1614218690000|2021-02-25 02:04:50|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.47|5
1614218700000|2021-02-25 02:05:00|339.57|339.42|339.57|339.42|339.57|339.42|339.52|339.37|10
1614218710000|2021-02-25 02:05:10|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.42|22
1614218720000|2021-02-25 02:05:20|339.57|339.42|339.57|339.42|339.62|339.42|339.57|339.42|3
1614218730000|2021-02-25 02:05:30|||||||||3
1614218740000|2021-02-25 02:05:40|339.52|339.37|339.52|339.37|339.52|339.37|339.52|339.37|3
1614218760000|2021-02-25 02:06:00|339.47|339.32|339.47|339.32|339.47|339.32|339.47|339.32|9
1614218770000|2021-02-25 02:06:10|339.52||339.52||339.52||339.47||9
1614218780000|2021-02-25 02:06:20|339.47||339.47||339.47||339.47||1
1614218790000|2021-02-25 02:06:30|339.42|339.27|339.42|339.27|339.42|339.27|339.42|339.27|6
1614218810000|2021-02-25 02:06:50|339.47|339.32|339.47|339.32|339.47|339.32|339.47|339.27|22
1614218820000|2021-02-25 02:07:00|339.52|339.37|339.62|339.42|339.62|339.42|339.52|339.37|18
1614218830000|2021-02-25 02:07:10|339.57|339.47|339.57|339.42|339.57|339.47|339.57|339.42|10
1614218840000|2021-02-25 02:07:20|339.52|339.37|339.52|339.37|339.52|339.37|339.52|339.37|5
1614218850000|2021-02-25 02:07:30|339.47|339.32|339.52|339.32|339.52|339.32|339.47|339.32|3
1614218860000|2021-02-25 02:07:40||339.37||339.37||339.37||339.37|0
1614218870000|2021-02-25 02:07:50|339.47|339.32|339.47|339.32|339.47|339.32|339.47|339.32|6
1614218880000|2021-02-25 02:08:00|339.52|339.27|339.42|339.27|339.52|339.27|339.42|339.27|8
1614218900000|2021-02-25 02:08:20|339.47|339.32|339.42|339.27|339.47|339.32|339.42|339.27|17
1614218920000|2021-02-25 02:08:40|339.47|339.32|339.47|339.27|339.47|339.32|339.42|339.27|10
1614218930000|2021-02-25 02:08:50|339.42|339.22|339.32|339.17|339.42|339.22|339.27|339.07|31
1614218940000|2021-02-25 02:09:00|339.37|339.22|339.37|339.22|339.37|339.22|339.32|339.22|3
1614218950000|2021-02-25 02:09:10|339.32|339.17|339.32|339.12|339.32|339.17|339.27|339.12|2
1614218960000|2021-02-25 02:09:20|339.27|339.17|339.42|339.22|339.42|339.22|339.27|339.17|4
1614218970000|2021-02-25 02:09:30|339.47|339.27|339.47|339.27|339.47|339.32|339.47|339.27|1
1614218980000|2021-02-25 02:09:40|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|4
1614218990000|2021-02-25 02:09:50|339.37|339.17|339.37|339.17|339.37|339.17|339.37|339.17|4
1614219000000|2021-02-25 02:10:00|339.42|339.22|339.42|339.27|339.47|339.27|339.42|339.22|5
1614219010000|2021-02-25 02:10:10|339.37|339.22|339.37|339.17|339.37|339.22|339.37|339.17|8
1614219020000|2021-02-25 02:10:20|339.32|339.12|339.32|339.17|339.37|339.17|339.32|339.12|2
1614219030000|2021-02-25 02:10:30|339.37|339.22|339.37|339.22|339.37|339.22|339.32|339.22|2
1614219040000|2021-02-25 02:10:40||339.17||339.17||339.17||339.17|0
1614219050000|2021-02-25 02:10:50||339.22||339.22||339.22||339.22|0
1614219060000|2021-02-25 02:11:00|339.42||339.42||339.42||339.37||5
1614219070000|2021-02-25 02:11:10|339.37||339.37||339.37||339.37||0
1614219080000|2021-02-25 02:11:20|339.42||339.37||339.42||339.37||0
1614219090000|2021-02-25 02:11:30|339.42|339.27|339.47|339.27|339.47|339.27|339.42|339.27|4
1614219100000|2021-02-25 02:11:40|339.52|339.32|339.52|339.32|339.52|339.37|339.47|339.32|6
1614219110000|2021-02-25 02:11:50||339.37||339.37||339.37||339.32|2
1614219120000|2021-02-25 02:12:00|339.57|339.42|339.62|339.42|339.62|339.42|339.57|339.42|6
1614219130000|2021-02-25 02:12:10|339.57|339.47|339.57|339.42|339.62|339.47|339.57|339.42|33
1614219140000|2021-02-25 02:12:20||339.37||339.37||339.42||339.37|4
1614219150000|2021-02-25 02:12:30|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|1
1614219170000|2021-02-25 02:12:50|||||||||1
1614219190000|2021-02-25 02:13:10|||||||||3
1614219200000|2021-02-25 02:13:20|339.57|339.47|339.57|339.42|339.62|339.47|339.57|339.42|10
1614219210000|2021-02-25 02:13:30|339.62||339.62||339.62||339.62||4
1614219220000|2021-02-25 02:13:40|339.67|339.47|339.67|339.52|339.67|339.52|339.62|339.47|3
1614219230000|2021-02-25 02:13:50|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|2
1614219240000|2021-02-25 02:14:00|339.77||339.77||339.77||339.77||7
1614219250000|2021-02-25 02:14:10|339.72|339.52|339.67|339.52|339.77|339.57|339.67|339.52|9
1614219260000|2021-02-25 02:14:20|339.72|339.57|339.72|339.52|339.72|339.57|339.72|339.52|8
1614219270000|2021-02-25 02:14:30|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|1
1614219280000|2021-02-25 02:14:40|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.57|4
1614219290000|2021-02-25 02:14:50|339.87|339.67|339.82|339.67|339.92|339.72|339.82|339.62|37
1614219300000|2021-02-25 02:15:00|339.87||339.87||339.87||339.87||0
1614219310000|2021-02-25 02:15:10|339.82||339.87||339.87||339.82||5
1614219320000|2021-02-25 02:15:20|339.82|339.72|339.87|339.67|339.87|339.72|339.82|339.67|9
1614219330000|2021-02-25 02:15:30|339.82|339.72|339.87|339.67|339.87|339.72|339.82|339.67|8
1614219340000|2021-02-25 02:15:40||339.72||339.67||339.72||339.67|1
1614219350000|2021-02-25 02:15:50|339.82||339.87||339.87||339.82||1
1614219360000|2021-02-25 02:16:00||339.72||339.72||339.72||339.72|1
1614219370000|2021-02-25 02:16:10|339.82|339.67|339.82|339.67|339.87|339.72|339.82|339.67|6
1614219390000|2021-02-25 02:16:30|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|7
1614219400000|2021-02-25 02:16:40||339.67||339.67||339.67||339.67|3
1614219410000|2021-02-25 02:16:50|339.82||339.82||339.87||339.82||11
1614219420000|2021-02-25 02:17:00|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|2
1614219430000|2021-02-25 02:17:10|339.82|339.67|339.82|339.67|339.87|339.67|339.82|339.67|6
1614219440000|2021-02-25 02:17:20|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|9
1614219450000|2021-02-25 02:17:30|339.82||339.77||339.82||339.77||1
1614219470000|2021-02-25 02:17:50|339.72|339.57|339.72|339.57|339.77|339.57|339.72|339.57|21
1614219480000|2021-02-25 02:18:00|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.57|11
1614219490000|2021-02-25 02:18:10|339.82|339.67|339.82|339.67|339.87|339.72|339.77|339.67|14
1614219520000|2021-02-25 02:18:40|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|9
1614219530000|2021-02-25 02:18:50||339.57||339.57||339.62||339.57|2
1614219540000|2021-02-25 02:19:00|339.82|339.62|339.87|339.67|339.87|339.67|339.82|339.57|9
1614219550000|2021-02-25 02:19:10|339.82|339.72|339.82|339.62|339.82|339.72|339.82|339.62|8
1614219560000|2021-02-25 02:19:20|339.87|339.67|339.87|339.67|339.87|339.67|339.82|339.62|4
1614219570000|2021-02-25 02:19:30|339.82|339.62|339.82|339.62|339.82|339.67|339.82|339.62|1
1614219580000|2021-02-25 02:19:40||339.67||339.62||339.67||339.62|0
1614219590000|2021-02-25 02:19:50|339.87|339.67|339.87|339.72|339.87|339.72|339.87|339.67|5
1614219600000|2021-02-25 02:20:00|339.82|339.67|339.87|339.67|339.87|339.72|339.82|339.67|4
1614219610000|2021-02-25 02:20:10|339.82|339.62|339.87|339.67|339.87|339.67|339.82|339.62|0
1614219620000|2021-02-25 02:20:20||339.72||339.67||339.72||339.67|10
1614219630000|2021-02-25 02:20:30|339.82|339.62|339.87|339.67|339.87|339.67|339.82|339.62|0
1614219640000|2021-02-25 02:20:40|||||||||3
1614219650000|2021-02-25 02:20:50|339.92|339.72|339.92|339.77|339.92|339.77|339.92|339.72|8
1614219660000|2021-02-25 02:21:00||339.72||339.72||339.72||339.72|6
1614219670000|2021-02-25 02:21:10|339.87||339.92||339.92||339.87||1
1614219680000|2021-02-25 02:21:20|339.87|339.77|339.92|339.77|339.92|339.77|339.87|339.77|4
1614219700000|2021-02-25 02:21:40|339.87|339.72|339.82|339.67|339.87|339.72|339.82|339.67|21
1614219710000|2021-02-25 02:21:50|339.87||339.87||339.87||339.87||0
1614219720000|2021-02-25 02:22:00|339.92|339.72|339.92|339.72|339.92|339.72|339.92|339.72|5
1614219730000|2021-02-25 02:22:10|339.87|339.77|339.87|339.72|339.92|339.77|339.87|339.72|3
1614219740000|2021-02-25 02:22:20|339.92||339.92||339.92||339.87||9
1614219750000|2021-02-25 02:22:30|339.87||339.92||339.92||339.87||0
1614219760000|2021-02-25 02:22:40|339.87||339.92||339.92||339.87||1
1614219770000|2021-02-25 02:22:50|339.87||339.92||339.92||339.87||3
1614219780000|2021-02-25 02:23:00|339.87|339.77|339.92|339.72|339.92|339.77|339.87|339.72|9
1614219810000|2021-02-25 02:23:30||339.77||339.77||339.77||339.77|8
1614219820000|2021-02-25 02:23:40||339.72||339.72||339.77||339.72|4
1614219850000|2021-02-25 02:24:10||339.77||339.72||339.77||339.72|6
1614219860000|2021-02-25 02:24:20|339.87|339.77|339.87|339.72|339.87|339.77|339.87|339.72|3
1614219880000|2021-02-25 02:24:40|339.92||339.87||339.92||339.87||12
1614219890000|2021-02-25 02:24:50|339.92||339.92||339.92||339.87||4
1614219900000|2021-02-25 02:25:00||339.77||339.77||339.77||339.77|1
1614219910000|2021-02-25 02:25:10|||||||||3
1614219920000|2021-02-25 02:25:20|||||||||300
1614219930000|2021-02-25 02:25:30|||||||||9
1614219940000|2021-02-25 02:25:40|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|19
1614219970000|2021-02-25 02:26:10|339.97|339.77|339.97|339.77|339.97|339.82|339.97|339.77|32
1614219980000|2021-02-25 02:26:20|339.92||339.92||339.97||339.92||0
1614219990000|2021-02-25 02:26:30|339.97||339.92||339.97||339.92||0
1614220000000|2021-02-25 02:26:40|339.97|339.82|339.97|339.82|339.97|339.82|339.92|339.82|13
1614220010000|2021-02-25 02:26:50|340.02|339.87|340.02|339.82|340.02|339.87|340.02|339.82|18
1614220020000|2021-02-25 02:27:00|339.97|339.87|340.02|339.82|340.07|339.87|339.97|339.82|16
1614220030000|2021-02-25 02:27:10|339.97||339.97||339.97||339.97||4
1614220040000|2021-02-25 02:27:20|340.02||339.97||340.02||339.97||0
1614220050000|2021-02-25 02:27:30|340.02|339.87|339.97|339.82|340.02|339.87|339.97|339.82|5
1614220060000|2021-02-25 02:27:40|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|14
1614220070000|2021-02-25 02:27:50|339.97|339.72|339.97|339.77|339.97|339.77|339.97|339.72|2
1614220080000|2021-02-25 02:28:00|339.92||339.97||339.97||339.92||0
1614220100000|2021-02-25 02:28:20|340.02|339.82|340.02|339.82|340.02|339.82|340.02|339.82|13
1614220110000|2021-02-25 02:28:30||339.87||339.87||339.87||339.82|8
1614220120000|2021-02-25 02:28:40|||||||||1
1614220130000|2021-02-25 02:28:50||339.82||339.82||339.82||339.82|8
1614220140000|2021-02-25 02:29:00|340.07|339.87|340.02|339.87|340.07|339.87|340.02|339.87|5
1614220150000|2021-02-25 02:29:10|340.07|339.82|340.02|339.82|340.07|339.82|340.02|339.82|6
1614220170000|2021-02-25 02:29:30|340.07|339.87|340.07|339.92|340.07|339.92|340.02|339.87|3
1614220180000|2021-02-25 02:29:40|340.02|339.87|340.02|339.87|340.02|339.92|340.02|339.87|11
1614220190000|2021-02-25 02:29:50|340.07||340.02||340.07||340.02||1
1614220200000|2021-02-25 02:30:00|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|0
1614220210000|2021-02-25 02:30:10|340.02|339.87|340.07|339.87|340.07|339.92|340.02|339.87|9
1614220220000|2021-02-25 02:30:20|340.02||340.07||340.07||340.02||0
1614220230000|2021-02-25 02:30:30|340.02|339.92|340.02|339.87|340.07|339.92|340.02|339.87|9
1614220260000|2021-02-25 02:31:00|340.07|339.92|340.12|339.92|340.12|339.97|340.07|339.92|34
1614220270000|2021-02-25 02:31:10||339.97||339.97||339.97||339.92|5
1614220290000|2021-02-25 02:31:30|340.17|339.92|340.22|340.02|340.22|340.02|340.17|339.92|57
1614220300000|2021-02-25 02:31:40|340.17|339.97|340.17|340.02|340.22|340.02|340.12|339.97|28
1614220310000|2021-02-25 02:31:50|340.22|340.07|340.22|340.02|340.22|340.07|340.22|340.02|26
1614220320000|2021-02-25 02:32:00|340.17|340.07|340.22|340.02|340.22|340.07|340.17|340.02|4
1614220330000|2021-02-25 02:32:10|340.17|340.07|340.12|339.97|340.17|340.07|340.12|339.97|47
1614220340000|2021-02-25 02:32:20|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|24
1614220360000|2021-02-25 02:32:40|340.12|339.97|340.12|339.97|340.17|339.97|340.12|339.97|12
1614220370000|2021-02-25 02:32:50|340.17||340.12||340.17||340.12||4
1614220380000|2021-02-25 02:33:00|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|1
1614220390000|2021-02-25 02:33:10|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|15
1614220400000|2021-02-25 02:33:20|||||||||5
1614220410000|2021-02-25 02:33:30|340.27|340.12|340.32|340.12|340.32|340.17|340.27|340.12|83
1614220420000|2021-02-25 02:33:40|340.27|340.17|340.27|340.12|340.32|340.17|340.27|340.12|12
1614220430000|2021-02-25 02:33:50|340.32||340.27||340.32||340.27||20
1614220440000|2021-02-25 02:34:00|340.22|340.07|340.17|340.02|340.22|340.07|340.17|340.02|13
1614220450000|2021-02-25 02:34:10|340.22|340.07|340.22|340.07|340.22|340.07|340.17|340.07|7
1614220460000|2021-02-25 02:34:20|340.17|340.02|340.12|339.97|340.17|340.02|340.12|339.97|11
1614220470000|2021-02-25 02:34:30|340.17|340.02|340.22|340.02|340.22|340.07|340.17|340.02|9
1614220480000|2021-02-25 02:34:40|340.17|340.07|340.22|340.07|340.22|340.07|340.17|340.07|18
1614220490000|2021-02-25 02:34:50||340.02||340.07||340.07||340.02|20
1614220500000|2021-02-25 02:35:00|340.27|340.12|340.32|340.12|340.32|340.17|340.22|340.07|33
1614220510000|2021-02-25 02:35:10|340.27|340.07|340.17|340.02|340.27|340.07|340.17|340.02|8
1614220520000|2021-02-25 02:35:20|340.22|340.07|340.22|340.07|340.22|340.07|340.17|340.02|25
1614220530000|2021-02-25 02:35:30|340.17|340.02|340.22|340.07|340.22|340.07|340.17|340.02|21
1614220540000|2021-02-25 02:35:40|340.17|340.02|340.17|340.02|340.17|340.02|340.17|339.97|9
1614220550000|2021-02-25 02:35:50|340.12|339.97|340.12|339.97|340.17|339.97|340.12|339.97|4
1614220560000|2021-02-25 02:36:00|340.17|340.02|340.22|340.07|340.22|340.07|340.12|340.02|10
1614220570000|2021-02-25 02:36:10|340.27||340.22||340.27||340.22||1
1614220580000|2021-02-25 02:36:20|340.27||340.27||340.27||340.27||5
1614220590000|2021-02-25 02:36:30||340.12||340.12||340.12||340.12|0
1614220600000|2021-02-25 02:36:40||340.07||340.12||340.12||340.07|18
1614220610000|2021-02-25 02:36:50|340.32|340.17|340.32|340.17|340.37|340.17|340.32|340.12|13
1614220620000|2021-02-25 02:37:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|5
1614220630000|2021-02-25 02:37:10|340.42|340.27|340.37|340.22|340.42|340.27|340.37|340.22|12
1614220650000|2021-02-25 02:37:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|30
1614220660000|2021-02-25 02:37:40|340.37|340.22|340.32|340.17|340.37|340.22|340.32|340.17|31
1614220670000|2021-02-25 02:37:50|340.37|340.22|340.37|340.22|340.37|340.22|340.32|340.22|7
1614220680000|2021-02-25 02:38:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|2
1614220690000|2021-02-25 02:38:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|19
1614220700000|2021-02-25 02:38:20|||||||||14
1614220710000|2021-02-25 02:38:30|340.52||340.47||340.52||340.47||6
1614220720000|2021-02-25 02:38:40|||||||||3
1614220740000|2021-02-25 02:39:00|||||||||1
1614220750000|2021-02-25 02:39:10|||||||||10
1614220760000|2021-02-25 02:39:20|||||||||14
1614220770000|2021-02-25 02:39:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|54
1614220790000|2021-02-25 02:39:50|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|14
1614220800000|2021-02-25 02:40:00|340.52|340.37|340.52|340.37|340.52|340.37|340.47|340.32|29
1614220810000|2021-02-25 02:40:10|340.57|340.42|340.67|340.47|340.67|340.47|340.57|340.42|42
1614220820000|2021-02-25 02:40:20|340.62|340.52|340.67|340.52|340.67|340.52|340.62|340.52|16
1614220840000|2021-02-25 02:40:40|340.72|340.57|340.62|340.47|340.72|340.57|340.62|340.47|64
1614220850000|2021-02-25 02:40:50|||||||||2
1614220860000|2021-02-25 02:41:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|16
1614220870000|2021-02-25 02:41:10|340.62|340.47|340.67|340.47|340.67|340.52|340.62|340.47|24
1614220880000|2021-02-25 02:41:20|340.62||340.62||340.67||340.62||1
1614220890000|2021-02-25 02:41:30|340.67||340.62||340.67||340.62||3
1614220910000|2021-02-25 02:41:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|24
1614220920000|2021-02-25 02:42:00|||||||||3
1614220930000|2021-02-25 02:42:10|||||||||2
1614220940000|2021-02-25 02:42:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|15
1614220950000|2021-02-25 02:42:30|340.57|340.42|340.62|340.47|340.62|340.47|340.57|340.42|44
1614220960000|2021-02-25 02:42:40|||||||||5
1614220980000|2021-02-25 02:43:00|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|12
1614220990000|2021-02-25 02:43:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.37|5
1614221000000|2021-02-25 02:43:20||340.37||340.42||340.42||340.37|3
1614221010000|2021-02-25 02:43:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|8
1614221020000|2021-02-25 02:43:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.37|39
1614221030000|2021-02-25 02:43:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|7
1614221040000|2021-02-25 02:44:00|340.67|340.52|340.62|340.47|340.67|340.52|340.62|340.47|27
1614221050000|2021-02-25 02:44:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|4
1614221070000|2021-02-25 02:44:30|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|41
1614221080000|2021-02-25 02:44:40|||||||||2
1614221090000|2021-02-25 02:44:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|25
1614221110000|2021-02-25 02:45:10|340.62|340.47|340.67|340.52|340.67|340.52|340.62|340.47|16
1614221120000|2021-02-25 02:45:20|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.52|8
1614221130000|2021-02-25 02:45:30|340.67|340.52|340.72|340.52|340.72|340.57|340.67|340.52|31
1614221140000|2021-02-25 02:45:40|340.67|340.57|340.67|340.52|340.67|340.57|340.67|340.52|4
1614221150000|2021-02-25 02:45:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|11
1614221160000|2021-02-25 02:46:00|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|10
1614221170000|2021-02-25 02:46:10|340.67|340.57|340.67|340.52|340.72|340.57|340.67|340.52|11
1614221180000|2021-02-25 02:46:20|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.52|6
1614221190000|2021-02-25 02:46:30|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|13
1614221200000|2021-02-25 02:46:40|||||||||9
1614221220000|2021-02-25 02:47:00|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.62|17
1614221230000|2021-02-25 02:47:10|||||||||5
1614221240000|2021-02-25 02:47:20|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|52
1614221260000|2021-02-25 02:47:40|||||||||7
1614221270000|2021-02-25 02:47:50|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|16
1614221280000|2021-02-25 02:48:00|||||||||17
1614221290000|2021-02-25 02:48:10|||||||||11
1614221300000|2021-02-25 02:48:20|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|13
1614221320000|2021-02-25 02:48:40|||||||||1
1614221340000|2021-02-25 02:49:00|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|14
1614221370000|2021-02-25 02:49:30|340.92|340.77|341.02|340.82|341.02|340.87|340.92|340.77|68
1614221380000|2021-02-25 02:49:40|340.97|340.87|341.02|340.82|341.02|340.87|340.97|340.82|8
1614221390000|2021-02-25 02:49:50||340.87||340.82||340.87||340.82|10
1614221400000|2021-02-25 02:50:00|340.97|340.87|340.97|340.82|340.97|340.87|340.97|340.82|15
1614221410000|2021-02-25 02:50:10|340.92|340.77|340.87|340.72|340.92|340.77|340.87|340.72|47
1614221420000|2021-02-25 02:50:20|||||||||3
1614221430000|2021-02-25 02:50:30|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|42
1614221440000|2021-02-25 02:50:40|340.82||340.82||340.87||340.82||4
1614221450000|2021-02-25 02:50:50|||||||||1
1614221460000|2021-02-25 02:51:00|340.87||340.82||340.87||340.82||5
1614221470000|2021-02-25 02:51:10|340.87||340.87||340.87||340.82||22
1614221480000|2021-02-25 02:51:20||340.72||340.72||340.72||340.67|1
1614221500000|2021-02-25 02:51:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|14
1614221510000|2021-02-25 02:51:50|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|33
1614221530000|2021-02-25 02:52:10|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|32
1614221540000|2021-02-25 02:52:20|341.02|340.82|340.97|340.82|341.02|340.82|340.97|340.82|38
1614221550000|2021-02-25 02:52:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.82|15
1614221560000|2021-02-25 02:52:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|26
1614221570000|2021-02-25 02:52:50|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|10
1614221580000|2021-02-25 02:53:00|||||||||3
1614221590000|2021-02-25 02:53:10|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|7
1614221600000|2021-02-25 02:53:20|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.82|5
1614221620000|2021-02-25 02:53:40|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|26
1614221630000|2021-02-25 02:53:50|341.07||341.02||341.07||341.02||4
1614221640000|2021-02-25 02:54:00|||||||||1
1614221650000|2021-02-25 02:54:10|340.97|340.82|340.97|340.82|341.02|340.82|340.97|340.82|24
1614221660000|2021-02-25 02:54:20|341.02||341.02||341.02||341.02||2
1614221670000|2021-02-25 02:54:30|340.97||340.97||340.97||340.97||0
1614221680000|2021-02-25 02:54:40||340.77||340.77||340.77||340.77|5
1614221690000|2021-02-25 02:54:50|340.92||340.92||340.92||340.92||0
1614221700000|2021-02-25 02:55:00|||||||||3
1614221710000|2021-02-25 02:55:10|340.97|340.72|340.87|340.72|340.97|340.72|340.87|340.72|8
1614221720000|2021-02-25 02:55:20|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|8
1614221730000|2021-02-25 02:55:30|||||||||5
1614221750000|2021-02-25 02:55:50|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|8
1614221760000|2021-02-25 02:56:00|340.87|340.72|340.92|340.72|340.92|340.72|340.82|340.72|7
1614221770000|2021-02-25 02:56:10|340.87||340.87||340.87||340.87||0
1614221780000|2021-02-25 02:56:20|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|12
1614221790000|2021-02-25 02:56:30||340.72||340.72||340.72||340.72|3
1614221800000|2021-02-25 02:56:40|||||||||4
1614221810000|2021-02-25 02:56:50||340.67||340.67||340.67||340.67|8
1614221820000|2021-02-25 02:57:00|340.82||340.82||340.82||340.82||0
1614221840000|2021-02-25 02:57:20|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.57|43
1614221850000|2021-02-25 02:57:30|340.82||340.82||340.82||340.77||6
1614221860000|2021-02-25 02:57:40|340.87|340.67|340.87|340.72|340.87|340.72|340.87|340.67|40
1614221870000|2021-02-25 02:57:50||340.67||340.72||340.72||340.67|3
1614221880000|2021-02-25 02:58:00|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|4
1614221890000|2021-02-25 02:58:10|340.87|340.72|340.87|340.72|340.87|340.77|340.87|340.72|3
1614221900000|2021-02-25 02:58:20|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|15
1614221910000|2021-02-25 02:58:30|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|3
1614221920000|2021-02-25 02:58:40|340.77||340.77||340.77||340.77||2
1614221950000|2021-02-25 02:59:10|||||||||2
1614221960000|2021-02-25 02:59:20|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|9
1614221970000|2021-02-25 02:59:30|||||||||1
1614221980000|2021-02-25 02:59:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|8
1614221990000|2021-02-25 02:59:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|12
1614222000000|2021-02-25 03:00:00|340.67|340.42|340.57|340.42|340.67|340.47|340.57|340.42|60
1614222010000|2021-02-25 03:00:10|340.52|340.37|340.62|340.42|340.62|340.47|340.52|340.32|69
1614222020000|2021-02-25 03:00:20|340.57|340.47|340.62|340.42|340.62|340.47|340.57|340.42|12
1614222030000|2021-02-25 03:00:30|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.47|16
1614222040000|2021-02-25 03:00:40||340.42||340.42||340.42||340.42|6
1614222050000|2021-02-25 03:00:50|340.57|340.37|340.57|340.37|340.62|340.37|340.57|340.37|19
1614222060000|2021-02-25 03:01:00|340.52||340.52||340.52||340.52||7
1614222070000|2021-02-25 03:01:10|340.47|340.32|340.42|340.22|340.47|340.32|340.42|340.22|27
1614222080000|2021-02-25 03:01:20||340.27||340.27||340.27||340.27|0
1614222090000|2021-02-25 03:01:30|340.47|340.32|340.52|340.37|340.52|340.37|340.47|340.27|32
1614222100000|2021-02-25 03:01:40|||||||||20
1614222110000|2021-02-25 03:01:50|340.47|340.32|340.42|340.27|340.47|340.32|340.42|340.27|13
1614222120000|2021-02-25 03:02:00|340.37|340.22|340.32|340.17|340.37|340.22|340.32|340.17|4
1614222130000|2021-02-25 03:02:10|340.27|340.12|340.32|340.12|340.32|340.12|340.27|340.12|14
1614222140000|2021-02-25 03:02:20|340.27|340.17|340.27|340.12|340.32|340.17|340.27|340.12|24
1614222150000|2021-02-25 03:02:30|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.02|12
1614222170000|2021-02-25 03:02:50||340.02||340.07||340.07||340.02|5
1614222180000|2021-02-25 03:03:00|340.32|340.17|340.37|340.22|340.37|340.22|340.32|340.17|49
1614222190000|2021-02-25 03:03:10|340.42|340.17|340.32|340.12|340.42|340.17|340.32|340.12|31
1614222200000|2021-02-25 03:03:20|340.27||340.27||340.27||340.27||0
1614222210000|2021-02-25 03:03:30|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|4
1614222220000|2021-02-25 03:03:40|340.17|340.02|340.17|339.97|340.17|340.02|340.17|339.97|23
1614222230000|2021-02-25 03:03:50|340.12|340.02|340.17|340.02|340.17|340.02|340.12|340.02|12
1614222240000|2021-02-25 03:04:00||339.97||339.97||340.02||339.97|13
1614222250000|2021-02-25 03:04:10|340.12||340.17||340.17||340.12||1
1614222260000|2021-02-25 03:04:20|340.12|340.02|340.17|340.02|340.17|340.02|340.12|340.02|19
1614222270000|2021-02-25 03:04:30|340.22|340.07|340.27|340.07|340.27|340.12|340.22|340.07|18
1614222280000|2021-02-25 03:04:40||340.12||340.07||340.12||340.07|39
1614222290000|2021-02-25 03:04:50|340.22||340.22||340.22||340.22||0
1614222300000|2021-02-25 03:05:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|10
1614222310000|2021-02-25 03:05:10|||||||||5
1614222320000|2021-02-25 03:05:20||340.07||340.12||340.12||340.07|16
1614222330000|2021-02-25 03:05:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|14
1614222340000|2021-02-25 03:05:40|||||||||7
1614222350000|2021-02-25 03:05:50|||||||||3
1614222360000|2021-02-25 03:06:00|||||||||1
1614222370000|2021-02-25 03:06:10||340.12||340.17||340.17||340.12|10
1614222380000|2021-02-25 03:06:20|340.37|340.22|340.37|340.22|340.42|340.22|340.37|340.22|14
1614222390000|2021-02-25 03:06:30|340.42|340.27|340.47|340.27|340.47|340.32|340.42|340.27|13
1614222400000|2021-02-25 03:06:40|340.52|340.32|340.52|340.37|340.52|340.37|340.52|340.32|10
1614222410000|2021-02-25 03:06:50|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|7
1614222420000|2021-02-25 03:07:00|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|14
1614222430000|2021-02-25 03:07:10|340.47|340.27|340.42|340.27|340.47|340.27|340.42|340.27|4
1614222440000|2021-02-25 03:07:20|340.37|340.22|340.47|340.32|340.47|340.32|340.37|340.22|20
1614222450000|2021-02-25 03:07:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.32|2
1614222460000|2021-02-25 03:07:40|340.47|340.32|340.52|340.37|340.52|340.37|340.47|340.32|13
1614222470000|2021-02-25 03:07:50|||||||||5
1614222480000|2021-02-25 03:08:00|||||||||1
1614222490000|2021-02-25 03:08:10|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|21
1614222520000|2021-02-25 03:08:40|||||||||3
1614222540000|2021-02-25 03:09:00|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|28
1614222550000|2021-02-25 03:09:10|340.42|340.32|340.52|340.32|340.52|340.37|340.42|340.27|23
1614222560000|2021-02-25 03:09:20|340.57|340.37|340.62|340.42|340.62|340.42|340.57|340.37|26
1614222570000|2021-02-25 03:09:30|340.67|340.47|340.67|340.52|340.67|340.52|340.67|340.47|14
1614222580000|2021-02-25 03:09:40|340.62|340.47|340.57|340.37|340.62|340.52|340.57|340.37|36
1614222590000|2021-02-25 03:09:50|340.52|340.32|340.52|340.37|340.57|340.37|340.47|340.32|8
1614222600000|2021-02-25 03:10:00|||||||||3
1614222610000|2021-02-25 03:10:10|340.57||340.57||340.57||340.52||14
1614222620000|2021-02-25 03:10:20||340.42||340.42||340.42||340.37|2
1614222630000|2021-02-25 03:10:30|||||||||3
1614222640000|2021-02-25 03:10:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|14
1614222650000|2021-02-25 03:10:50|||||||||1
1614222660000|2021-02-25 03:11:00|340.47|340.32|340.37|340.22|340.47|340.32|340.37|340.22|30
1614222670000|2021-02-25 03:11:10|340.32|340.17|340.32|340.17|340.32|340.17|340.27|340.12|17
1614222680000|2021-02-25 03:11:20|340.37|340.22|340.37|340.22|340.42|340.22|340.37|340.22|19
1614222690000|2021-02-25 03:11:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|5
1614222700000|2021-02-25 03:11:40|||||||||5
1614222710000|2021-02-25 03:11:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|12
1614222720000|2021-02-25 03:12:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.22|32
1614222730000|2021-02-25 03:12:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|5
1614222740000|2021-02-25 03:12:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|11
1614222760000|2021-02-25 03:12:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|7
1614222770000|2021-02-25 03:12:50|340.52||340.47||340.52||340.47||6
1614222780000|2021-02-25 03:13:00|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|9
1614222790000|2021-02-25 03:13:10|340.52|340.32|340.52|340.32|340.52|340.37|340.52|340.32|18
1614222800000|2021-02-25 03:13:20|340.47|340.27|340.47|340.32|340.47|340.32|340.47|340.27|1
1614222810000|2021-02-25 03:13:30|340.42|340.27|340.42|340.22|340.42|340.27|340.42|340.22|3
1614222820000|2021-02-25 03:13:40||340.27||340.27||340.27||340.22|0
1614222840000|2021-02-25 03:14:00|340.47||340.47||340.47||340.47||12
1614222850000|2021-02-25 03:14:10|340.52|340.32|340.52|340.37|340.52|340.37|340.47|340.32|4
1614222860000|2021-02-25 03:14:20|340.47|340.32|340.42|340.22|340.47|340.32|340.42|340.22|12
1614222870000|2021-02-25 03:14:30|340.47|340.27|340.47|340.32|340.47|340.32|340.47|340.22|4
1614222890000|2021-02-25 03:14:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|2
1614222900000|2021-02-25 03:15:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.27|8
1614222920000|2021-02-25 03:15:20|||||||||7
1614222930000|2021-02-25 03:15:30|340.52||340.52||340.52||340.47||6
1614222940000|2021-02-25 03:15:40||340.37||340.37||340.37||340.32|0
1614222950000|2021-02-25 03:15:50|340.57||340.57||340.57||340.52||17
1614222960000|2021-02-25 03:16:00|340.52|340.32|340.47|340.32|340.52|340.32|340.47|340.32|36
1614222970000|2021-02-25 03:16:10|340.42|340.27|340.52|340.37|340.52|340.37|340.42|340.27|20
1614223010000|2021-02-25 03:16:50|||||||||1
1614223020000|2021-02-25 03:17:00|||||||||3
1614223030000|2021-02-25 03:17:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|3
1614223040000|2021-02-25 03:17:20|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|13
1614223050000|2021-02-25 03:17:30|340.62||340.67||340.67||340.62||11
1614223060000|2021-02-25 03:17:40|340.62||340.62||340.62||340.62||0
1614223080000|2021-02-25 03:18:00|340.57|340.42|340.57|340.42|340.57|340.42|340.52|340.32|14
1614223090000|2021-02-25 03:18:10|||||||||2
1614223100000|2021-02-25 03:18:20|340.62|340.47|340.67|340.52|340.67|340.52|340.57|340.47|2
1614223110000|2021-02-25 03:18:30||340.47||340.47||340.47||340.47|6
1614223120000|2021-02-25 03:18:40|340.62|340.42|340.62|340.47|340.62|340.47|340.62|340.42|1
1614223140000|2021-02-25 03:19:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|5
1614223150000|2021-02-25 03:19:10||340.37||340.37||340.37||340.37|2
1614223160000|2021-02-25 03:19:20|340.52||340.52||340.57||340.52||5
1614223180000|2021-02-25 03:19:40||340.32||340.37||340.37||340.32|16
1614223190000|2021-02-25 03:19:50|340.57|340.42|340.57|340.42|340.57|340.42|340.52|340.42|9
1614223200000|2021-02-25 03:20:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1614223210000|2021-02-25 03:20:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|10
1614223220000|2021-02-25 03:20:20|||||||||4
1614223230000|2021-02-25 03:20:30|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|20
1614223240000|2021-02-25 03:20:40|||||||||1
1614223250000|2021-02-25 03:20:50|340.62||340.67||340.67||340.62||0
1614223260000|2021-02-25 03:21:00|340.62||340.62||340.62||340.62||3
1614223270000|2021-02-25 03:21:10|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|2
1614223280000|2021-02-25 03:21:20||340.57||340.57||340.57||340.57|4
1614223290000|2021-02-25 03:21:30|||||||||3
1614223300000|2021-02-25 03:21:40|340.67|340.52|340.77|340.57|340.77|340.57|340.67|340.52|17
1614223320000|2021-02-25 03:22:00|340.72||340.77||340.77||340.72||4
1614223330000|2021-02-25 03:22:10|340.72|340.62|340.72|340.57|340.77|340.62|340.72|340.57|24
1614223340000|2021-02-25 03:22:20||340.52||340.57||340.57||340.52|16
1614223350000|2021-02-25 03:22:30|340.77|340.62|340.77|340.62|340.82|340.67|340.77|340.57|9
1614223370000|2021-02-25 03:22:50|340.82|340.67|340.77|340.62|340.82|340.67|340.77|340.62|7
1614223380000|2021-02-25 03:23:00|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|4
1614223390000|2021-02-25 03:23:10|340.77|340.62|340.82|340.62|340.82|340.62|340.77|340.62|2
1614223400000|2021-02-25 03:23:20|340.77||340.82||340.82||340.77||0
1614223410000|2021-02-25 03:23:30|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|4
1614223420000|2021-02-25 03:23:40|340.77||340.77||340.82||340.77||0
1614223430000|2021-02-25 03:23:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|11
1614223450000|2021-02-25 03:24:10||340.62||340.62||340.62||340.62|14
1614223460000|2021-02-25 03:24:20|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|10
1614223470000|2021-02-25 03:24:30|340.77|340.67|340.77|340.62|340.77|340.67|340.77|340.62|2
1614223490000|2021-02-25 03:24:50|||||||||3
1614223500000|2021-02-25 03:25:00|340.82|340.67|340.87|340.67|340.87|340.72|340.82|340.67|12
1614223510000|2021-02-25 03:25:10|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|3
1614223520000|2021-02-25 03:25:20|340.87|340.67|340.82|340.62|340.87|340.67|340.82|340.62|24
1614223530000|2021-02-25 03:25:30||340.67||340.67||340.67||340.62|2
1614223550000|2021-02-25 03:25:50|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.67|15
1614223560000|2021-02-25 03:26:00||340.67||340.72||340.72||340.67|4
1614223570000|2021-02-25 03:26:10|340.82|340.67|340.82|340.67|340.82|340.72|340.82|340.67|13
1614223580000|2021-02-25 03:26:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|9
1614223590000|2021-02-25 03:26:30|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|6
1614223600000|2021-02-25 03:26:40|340.97|340.82|340.97|340.82|340.97|340.82|340.92|340.82|34
1614223610000|2021-02-25 03:26:50|341.02|340.87|341.02|340.87|341.07|340.87|341.02|340.87|62
1614223620000|2021-02-25 03:27:00|340.97|340.82|341.02|340.87|341.07|340.87|340.97|340.82|11
1614223630000|2021-02-25 03:27:10|341.07|340.82|341.02|340.82|341.07|340.82|341.02|340.82|4
1614223640000|2021-02-25 03:27:20|340.97|340.77|341.02|340.82|341.02|340.82|340.92|340.77|19
1614223660000|2021-02-25 03:27:40|340.97|340.77|340.97|340.77|340.97|340.77|340.92|340.77|1
1614223670000|2021-02-25 03:27:50||340.82||340.77||340.82||340.77|4
1614223680000|2021-02-25 03:28:00|340.92|340.82|340.92|340.77|340.97|340.82|340.87|340.67|26
1614223690000|2021-02-25 03:28:10|340.97||340.97||340.97||340.97||0
1614223700000|2021-02-25 03:28:20|340.92|340.72|340.87|340.72|340.97|340.72|340.87|340.72|83
1614223710000|2021-02-25 03:28:30|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|7
1614223720000|2021-02-25 03:28:40|340.97||340.97||340.97||340.92||6
1614223750000|2021-02-25 03:29:10||340.82||340.82||340.82||340.77|5
1614223760000|2021-02-25 03:29:20|341.02|340.87|341.02|340.82|341.02|340.87|340.97|340.82|53
1614223770000|2021-02-25 03:29:30|340.97||340.97||341.02||340.97||0
1614223780000|2021-02-25 03:29:40|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|8
1614223790000|2021-02-25 03:29:50|340.97||340.97||340.97||340.97||0
1614223800000|2021-02-25 03:30:00|341.02||341.02||341.02||340.97||2
1614223810000|2021-02-25 03:30:10|340.97||341.02||341.02||340.97||0
1614223820000|2021-02-25 03:30:20||340.87||340.82||340.87||340.82|7
1614223830000|2021-02-25 03:30:30|340.97|340.77|340.97|340.77|341.02|340.82|340.97|340.77|6
1614223840000|2021-02-25 03:30:40|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|4
1614223850000|2021-02-25 03:30:50|340.87|340.67|340.87|340.72|340.92|340.72|340.82|340.67|9
1614223860000|2021-02-25 03:31:00|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|3
1614223870000|2021-02-25 03:31:10|340.92||340.92||340.97||340.92||1
1614223880000|2021-02-25 03:31:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|5
1614223900000|2021-02-25 03:31:40||340.77||340.77||340.77||340.77|8
1614223910000|2021-02-25 03:31:50||340.82||340.82||340.82||340.82|0
1614223930000|2021-02-25 03:32:10||340.77||340.77||340.77||340.77|1
1614223940000|2021-02-25 03:32:20|340.92||340.92||340.92||340.92||0
1614223950000|2021-02-25 03:32:30|341.02|340.82|340.97|340.77|341.02|340.82|340.97|340.77|41
1614223960000|2021-02-25 03:32:40||340.82||340.77||340.82||340.77|2
1614223970000|2021-02-25 03:32:50|340.92|340.72|340.97|340.77|340.97|340.77|340.92|340.72|5
1614223980000|2021-02-25 03:33:00||340.82||340.82||340.82||340.77|4
1614223990000|2021-02-25 03:33:10|340.92|340.77|340.97|340.82|340.97|340.82|340.92|340.77|5
1614224000000|2021-02-25 03:33:20|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|7
1614224010000|2021-02-25 03:33:30|341.02||341.07||341.07||341.02||0
1614224020000|2021-02-25 03:33:40|341.02|340.82|340.97|340.82|341.02|340.82|340.97|340.82|4
1614224040000|2021-02-25 03:34:00|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|12
1614224050000|2021-02-25 03:34:10||340.87||340.87||340.87||340.82|3
1614224060000|2021-02-25 03:34:20||340.82||340.82||340.87||340.82|2
1614224070000|2021-02-25 03:34:30|340.97||340.97||340.97||340.97||0
1614224080000|2021-02-25 03:34:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|3
1614224090000|2021-02-25 03:34:50||340.72||340.72||340.72||340.72|2
1614224100000|2021-02-25 03:35:00|340.97|340.77|340.92|340.77|340.97|340.77|340.92|340.77|3
1614224110000|2021-02-25 03:35:10|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|5
1614224130000|2021-02-25 03:35:30|340.92|340.77|340.87|340.67|340.92|340.77|340.87|340.67|13
1614224150000|2021-02-25 03:35:50|340.82||340.82||340.82||340.82||14
1614224160000|2021-02-25 03:36:00|340.92|340.72|340.92|340.77|340.92|340.77|340.92|340.72|21
1614224170000|2021-02-25 03:36:10|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|14
1614224190000|2021-02-25 03:36:30|340.92|340.82|340.97|340.82|340.97|340.82|340.92|340.77|13
1614224200000|2021-02-25 03:36:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|10
1614224210000|2021-02-25 03:36:50|||||||||1
1614224220000|2021-02-25 03:37:00|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|1
1614224230000|2021-02-25 03:37:10||340.67||340.67||340.67||340.67|6
1614224240000|2021-02-25 03:37:20|340.82||340.87||340.87||340.82||4
1614224250000|2021-02-25 03:37:30||340.72||340.72||340.72||340.72|0
1614224260000|2021-02-25 03:37:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|14
1614224270000|2021-02-25 03:37:50|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|11
1614224310000|2021-02-25 03:38:30|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|6
1614224320000|2021-02-25 03:38:40|340.87|340.72|340.87|340.67|340.87|340.72|340.82|340.67|12
1614224330000|2021-02-25 03:38:50|340.82||340.82||340.82||340.82||3
1614224350000|2021-02-25 03:39:10||340.62||340.62||340.62||340.62|9
1614224360000|2021-02-25 03:39:20||340.67||340.62||340.67||340.62|0
1614224370000|2021-02-25 03:39:30|340.87|340.67|340.82|340.62|340.87|340.72|340.82|340.62|13
1614224380000|2021-02-25 03:39:40|340.77|340.67|340.82|340.67|340.82|340.67|340.77|340.67|3
1614224390000|2021-02-25 03:39:50|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|9
1614224400000|2021-02-25 03:40:00|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.72|9
1614224420000|2021-02-25 03:40:20|340.92|340.82|340.92|340.72|340.92|340.82|340.92|340.72|24
1614224430000|2021-02-25 03:40:30||340.77||340.77||340.77||340.77|0
1614224440000|2021-02-25 03:40:40||340.72||340.77||340.77||340.72|1
1614224460000|2021-02-25 03:41:00|||||||||9
1614224480000|2021-02-25 03:41:20|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|20
1614224490000|2021-02-25 03:41:30|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|9
1614224500000|2021-02-25 03:41:40|||||||||15
1614224520000|2021-02-25 03:42:00||340.67||340.67||340.67||340.67|7
1614224530000|2021-02-25 03:42:10||340.72||340.72||340.72||340.72|0
1614224550000|2021-02-25 03:42:30||340.67||340.67||340.67||340.67|7
1614224570000|2021-02-25 03:42:50|||||||||51
1614224590000|2021-02-25 03:43:10|340.82||340.87||340.87||340.82||5
1614224600000|2021-02-25 03:43:20||340.72||340.67||340.72||340.67|11
1614224610000|2021-02-25 03:43:30||340.72||340.72||340.72||340.72|4
1614224620000|2021-02-25 03:43:40|||||||||1
1614224630000|2021-02-25 03:43:50|||||||||6
1614224640000|2021-02-25 03:44:00|||||||||22
1614224650000|2021-02-25 03:44:10|||||||||15
1614224660000|2021-02-25 03:44:20|||||||||4
1614224670000|2021-02-25 03:44:30|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|7
1614224680000|2021-02-25 03:44:40|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|9
1614224700000|2021-02-25 03:45:00|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|16
1614224710000|2021-02-25 03:45:10|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|32
1614224720000|2021-02-25 03:45:20|||||||||1
1614224730000|2021-02-25 03:45:30|||||||||7
1614224740000|2021-02-25 03:45:40|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|20
1614224760000|2021-02-25 03:46:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|13
1614224770000|2021-02-25 03:46:10|340.92|340.77|340.92|340.77|340.92|340.77|340.87|340.67|38
1614224780000|2021-02-25 03:46:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|3
1614224800000|2021-02-25 03:46:40|340.92||340.92||340.92||340.92||11
1614224810000|2021-02-25 03:46:50|340.87|340.67|340.82|340.67|340.87|340.67|340.82|340.67|5
1614224820000|2021-02-25 03:47:00|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|2
1614224830000|2021-02-25 03:47:10|||||||||1
1614224840000|2021-02-25 03:47:20|340.82|340.67|340.92|340.72|340.92|340.72|340.82|340.67|11
1614224850000|2021-02-25 03:47:30||340.77||340.72||340.77||340.72|6
1614224860000|2021-02-25 03:47:40||340.77||340.72||340.77||340.72|7
1614224870000|2021-02-25 03:47:50|340.87||340.87||340.87||340.87||2
1614224890000|2021-02-25 03:48:10||340.67||340.72||340.72||340.67|6
1614224900000|2021-02-25 03:48:20|||||||||55
1614224910000|2021-02-25 03:48:30|||||||||504
1614224920000|2021-02-25 03:48:40|||||||||6
1614224940000|2021-02-25 03:49:00|||||||||1
1614224950000|2021-02-25 03:49:10|||||||||1
1614224960000|2021-02-25 03:49:20|340.92|340.77|340.87|340.72|340.92|340.77|340.87|340.72|29
1614224970000|2021-02-25 03:49:30||340.67||340.67||340.67||340.67|58
1614224980000|2021-02-25 03:49:40||340.72||340.72||340.72||340.72|0
1614224990000|2021-02-25 03:49:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|3
1614225000000|2021-02-25 03:50:00|340.87||340.82||340.87||340.82||10
1614225010000|2021-02-25 03:50:10|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|17
1614225040000|2021-02-25 03:50:40||340.72||340.72||340.72||340.72|20
1614225050000|2021-02-25 03:50:50|340.87|340.67|340.82|340.67|340.87|340.67|340.82|340.67|4
1614225060000|2021-02-25 03:51:00|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|16
1614225070000|2021-02-25 03:51:10|||||||||3
1614225090000|2021-02-25 03:51:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|13
1614225100000|2021-02-25 03:51:40|341.02|340.87|340.97|340.82|341.02|340.87|340.97|340.82|43
1614225110000|2021-02-25 03:51:50|||||||||1
1614225140000|2021-02-25 03:52:20|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|20
1614225150000|2021-02-25 03:52:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|4
1614225160000|2021-02-25 03:52:40|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|11
1614225170000|2021-02-25 03:52:50||340.82||340.82||340.82||340.82|16
1614225180000|2021-02-25 03:53:00|340.97|340.77|340.92|340.77|340.97|340.77|340.92|340.77|28
1614225200000|2021-02-25 03:53:20|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|8
1614225210000|2021-02-25 03:53:30||340.82||340.82||340.82||340.82|7
1614225220000|2021-02-25 03:53:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|4
1614225230000|2021-02-25 03:53:50|||||||||1
1614225240000|2021-02-25 03:54:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|6
1614225270000|2021-02-25 03:54:30|||||||||1
1614225280000|2021-02-25 03:54:40|||||||||1
1614225300000|2021-02-25 03:55:00|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|24
1614225310000|2021-02-25 03:55:10|341.07|340.87|341.07|340.92|341.07|340.92|341.07|340.87|514
1614225320000|2021-02-25 03:55:20|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|24
1614225330000|2021-02-25 03:55:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|6
1614225340000|2021-02-25 03:55:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|2
1614225350000|2021-02-25 03:55:50|340.97||340.92||340.97||340.92||1
1614225360000|2021-02-25 03:56:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|2
1614225380000|2021-02-25 03:56:20|||||||||3
1614225390000|2021-02-25 03:56:30||340.77||340.77||340.77||340.77|6
1614225400000|2021-02-25 03:56:40||340.82||340.82||340.82||340.82|1
1614225420000|2021-02-25 03:57:00|341.02||340.97||341.02||340.97||6
1614225440000|2021-02-25 03:57:20||340.77||340.77||340.77||340.77|6
1614225450000|2021-02-25 03:57:30|||||||||7
1614225460000|2021-02-25 03:57:40|340.92|340.82|340.97|340.82|340.97|340.82|340.92|340.82|6
1614225470000|2021-02-25 03:57:50|||||||||1
1614225500000|2021-02-25 03:58:20|341.02||341.02||341.02||340.97||6
1614225510000|2021-02-25 03:58:30|341.07|340.87|341.07|340.92|341.07|340.92|341.07|340.87|54
1614225520000|2021-02-25 03:58:40|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|8
1614225530000|2021-02-25 03:58:50|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|6
1614225540000|2021-02-25 03:59:00|341.02|340.87|341.07|340.92|341.07|340.92|341.02|340.87|12
1614225550000|2021-02-25 03:59:10|||||||||1
1614225560000|2021-02-25 03:59:20|341.12||341.12||341.12||341.12||10
1614225570000|2021-02-25 03:59:30|341.07||341.07||341.12||341.07||8
1614225580000|2021-02-25 03:59:40|||||||||3
1614225590000|2021-02-25 03:59:50|341.12||341.07||341.12||341.07||1
1614225600000|2021-02-25 04:00:00|341.17|341.02|341.17|341.02|341.22|341.02|341.12|340.97|15
1614225610000|2021-02-25 04:00:10|341.12|340.97|341.17|341.02|341.17|341.02|341.12|340.97|30
1614225620000|2021-02-25 04:00:20||340.97||341.02||341.02||340.97|0
1614225630000|2021-02-25 04:00:30|341.22|341.07|341.27|341.12|341.27|341.12|341.22|341.07|6
1614225640000|2021-02-25 04:00:40||341.07||341.07||341.07||341.07|0
1614225650000|2021-02-25 04:00:50|341.22||341.22||341.22||341.22||14
1614225680000|2021-02-25 04:01:20|||||||||2
1614225700000|2021-02-25 04:01:40|||||||||1
1614225730000|2021-02-25 04:02:10|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|15
1614225760000|2021-02-25 04:02:40|||||||||1
1614225780000|2021-02-25 04:03:00|341.12|340.97|341.12|340.97|341.17|341.02|341.12|340.97|30
1614225830000|2021-02-25 04:03:50|||||||||1
1614225860000|2021-02-25 04:04:20|||||||||4
1614225880000|2021-02-25 04:04:40|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|12
1614225900000|2021-02-25 04:05:00|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|16
1614225910000|2021-02-25 04:05:10|||||||||3
1614225960000|2021-02-25 04:06:00|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|42
1614225970000|2021-02-25 04:06:10|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|13
1614225990000|2021-02-25 04:06:30|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|15
1614226010000|2021-02-25 04:06:50|341.02|340.87|341.07|340.92|341.07|340.92|341.02|340.87|15
1614226050000|2021-02-25 04:07:30|||||||||1
1614226070000|2021-02-25 04:07:50|||||||||1
1614226080000|2021-02-25 04:08:00|||||||||2
1614226100000|2021-02-25 04:08:20|||||||||1
1614226130000|2021-02-25 04:08:50|||||||||5
1614226150000|2021-02-25 04:09:10|||||||||1
1614226160000|2021-02-25 04:09:20|||||||||1
1614226170000|2021-02-25 04:09:30|||||||||2
1614226210000|2021-02-25 04:10:10|341.02|340.87|340.97|340.82|341.02|340.87|340.97|340.82|31
1614226220000|2021-02-25 04:10:20|||||||||3
1614226240000|2021-02-25 04:10:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|12
1614226270000|2021-02-25 04:11:10|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|28
1614226280000|2021-02-25 04:11:20|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|3
1614226310000|2021-02-25 04:11:50|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|7
1614226320000|2021-02-25 04:12:00|341.12|340.97|341.17|341.02|341.17|341.02|341.12|340.97|19
1614226340000|2021-02-25 04:12:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|3
1614226350000|2021-02-25 04:12:30|341.17|341.02|341.22|341.02|341.22|341.02|341.17|341.02|16
1614226360000|2021-02-25 04:12:40|341.27|341.07|341.27|341.12|341.27|341.12|341.27|341.07|4
1614226380000|2021-02-25 04:13:00|341.32||341.32||341.32||341.32||8
1614226390000|2021-02-25 04:13:10|341.27||341.27||341.27||341.27||0
1614226400000|2021-02-25 04:13:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|8
1614226410000|2021-02-25 04:13:30|341.27|341.12|341.32|341.17|341.32|341.17|341.27|341.12|29
1614226420000|2021-02-25 04:13:40|341.37||341.37||341.37||341.37||0
1614226430000|2021-02-25 04:13:50|341.32||341.32||341.32||341.32||12
1614226460000|2021-02-25 04:14:20|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|13
1614226470000|2021-02-25 04:14:30|||||||||1
1614226480000|2021-02-25 04:14:40|||||||||1
1614226500000|2021-02-25 04:15:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|14
1614226540000|2021-02-25 04:15:40|341.37|341.22|341.37|341.22|341.37|341.22|341.32|341.17|10
1614226550000|2021-02-25 04:15:50||341.17||341.22||341.22||341.17|6
1614226590000|2021-02-25 04:16:30|||||||||6
1614226600000|2021-02-25 04:16:40|||||||||4
1614226620000|2021-02-25 04:17:00||341.17||341.22||341.22||341.17|11
1614226630000|2021-02-25 04:17:10|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|10
1614226640000|2021-02-25 04:17:20|||||||||1
1614226660000|2021-02-25 04:17:40|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.07|14
1614226680000|2021-02-25 04:18:00|||||||||1
1614226720000|2021-02-25 04:18:40|341.22|341.07|341.12|340.97|341.22|341.07|341.12|340.97|25
1614226730000|2021-02-25 04:18:50|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|11
1614226740000|2021-02-25 04:19:00|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|2
1614226760000|2021-02-25 04:19:20|341.07|340.92|341.12|340.97|341.12|340.97|341.07|340.87|31
1614226770000|2021-02-25 04:19:30|341.07|340.92|341.12|340.92|341.12|340.92|341.07|340.92|4
1614226780000|2021-02-25 04:19:40||340.97||340.97||340.97||340.97|0
1614226790000|2021-02-25 04:19:50|341.17||341.17||341.17||341.17||8
1614226810000|2021-02-25 04:20:10|341.12|341.02|341.17|341.02|341.17|341.02|341.12|341.02|8
1614226840000|2021-02-25 04:20:40|||||||||3
1614226870000|2021-02-25 04:21:10|||||||||1
1614226880000|2021-02-25 04:21:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|24
1614226890000|2021-02-25 04:21:30|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|23
1614226900000|2021-02-25 04:21:40|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|10
1614226910000|2021-02-25 04:21:50|||||||||1
1614226920000|2021-02-25 04:22:00|341.27||341.27||341.27||341.27||2
1614226930000|2021-02-25 04:22:10||341.12||341.12||341.12||341.12|1
1614226950000|2021-02-25 04:22:30|||||||||34
1614226960000|2021-02-25 04:22:40|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|12
1614226970000|2021-02-25 04:22:50|||||||||3
1614226980000|2021-02-25 04:23:00|341.27|341.07|341.27|341.12|341.27|341.12|341.27|341.07|14
1614226990000|2021-02-25 04:23:10|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|0
1614227040000|2021-02-25 04:24:00|||||||||5
1614227070000|2021-02-25 04:24:30|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|2
1614227090000|2021-02-25 04:24:50|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|4
1614227100000|2021-02-25 04:25:00|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|3
1614227110000|2021-02-25 04:25:10|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|10
1614227140000|2021-02-25 04:25:40|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|21
1614227150000|2021-02-25 04:25:50|||||||||3
1614227160000|2021-02-25 04:26:00|||||||||1
1614227220000|2021-02-25 04:27:00|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|8
1614227280000|2021-02-25 04:28:00|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|25
1614227290000|2021-02-25 04:28:10|||||||||2
1614227300000|2021-02-25 04:28:20|341.32|341.17|341.32|341.12|341.32|341.17|341.22|341.07|29
1614227310000|2021-02-25 04:28:30||341.17||341.17||341.17||341.17|0
1614227330000|2021-02-25 04:28:50|||||||||1
1614227350000|2021-02-25 04:29:10|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|8
1614227380000|2021-02-25 04:29:40|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|2
1614227390000|2021-02-25 04:29:50||341.02||341.02||341.07||341.02|0
1614227400000|2021-02-25 04:30:00||341.07||341.07||341.07||341.07|4
1614227410000|2021-02-25 04:30:10|341.27|341.12|341.32|341.17|341.32|341.17|341.27|341.12|12
1614227420000|2021-02-25 04:30:20|||||||||11
1614227430000|2021-02-25 04:30:30|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|5
1614227460000|2021-02-25 04:31:00|341.32|341.17|341.32|341.12|341.32|341.17|341.27|341.12|25
1614227470000|2021-02-25 04:31:10|||||||||2
1614227490000|2021-02-25 04:31:30||341.17||341.17||341.17||341.17|0
1614227500000|2021-02-25 04:31:40|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|15
1614227510000|2021-02-25 04:31:50|341.32||341.32||341.32||341.32||0
1614227540000|2021-02-25 04:32:20|||||||||1
1614227560000|2021-02-25 04:32:40|||||||||6
1614227590000|2021-02-25 04:33:10|341.37||341.37||341.37||341.37||5
1614227610000|2021-02-25 04:33:30|341.32||341.32||341.32||341.32||1
1614227680000|2021-02-25 04:34:40|||||||||8
1614227690000|2021-02-25 04:34:50|||||||||3
1614227700000|2021-02-25 04:35:00|||||||||1
1614227710000|2021-02-25 04:35:10|||||||||1
1614227730000|2021-02-25 04:35:30|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|5
1614227740000|2021-02-25 04:35:40|341.42||341.37||341.42||341.37||7
1614227760000|2021-02-25 04:36:00|||||||||1
1614227770000|2021-02-25 04:36:10|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|3
1614227780000|2021-02-25 04:36:20|||||||||2
1614227800000|2021-02-25 04:36:40|341.47|341.32|341.42|341.27|341.47|341.32|341.42|341.27|28
1614227810000|2021-02-25 04:36:50|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|5
1614227820000|2021-02-25 04:37:00|341.52||341.52||341.52||341.52||1
1614227830000|2021-02-25 04:37:10||341.37||341.37||341.37||341.32|8
1614227840000|2021-02-25 04:37:20|341.47|341.32|341.47|341.32|341.52|341.32|341.47|341.32|20
1614227870000|2021-02-25 04:37:50|||||||||3
1614227880000|2021-02-25 04:38:00|341.52|341.37|341.52|341.32|341.52|341.37|341.52|341.32|15
1614227890000|2021-02-25 04:38:10|341.47|341.37|341.47|341.32|341.47|341.37|341.47|341.32|10
1614227900000|2021-02-25 04:38:20|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|17
1614227910000|2021-02-25 04:38:30|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.27|14
1614227950000|2021-02-25 04:39:10|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|10
1614227960000|2021-02-25 04:39:20|341.57|341.42|341.57|341.37|341.57|341.42|341.52|341.37|8
1614227970000|2021-02-25 04:39:30|341.52|341.42|341.57|341.37|341.57|341.42|341.52|341.37|2
1614227990000|2021-02-25 04:39:50||341.42||341.37||341.42||341.37|4
1614228000000|2021-02-25 04:40:00|341.52||341.52||341.57||341.52||2
1614228010000|2021-02-25 04:40:10|341.57||341.57||341.57||341.57||2
1614228020000|2021-02-25 04:40:20||341.42||341.42||341.42||341.42|0
1614228030000|2021-02-25 04:40:30|||||||||1
1614228040000|2021-02-25 04:40:40|||||||||2
1614228050000|2021-02-25 04:40:50|||||||||1
1614228070000|2021-02-25 04:41:10|341.67|341.47|341.67|341.47|341.67|341.52|341.62|341.47|17
1614228080000|2021-02-25 04:41:20||341.52||341.47||341.52||341.47|1
1614228090000|2021-02-25 04:41:30||341.52||341.52||341.52||341.52|29
1614228100000|2021-02-25 04:41:40|||||||||25
1614228110000|2021-02-25 04:41:50||341.47||341.52||341.52||341.47|22
1614228120000|2021-02-25 04:42:00|||||||||1
1614228130000|2021-02-25 04:42:10|||||||||7
1614228140000|2021-02-25 04:42:20|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|30
1614228170000|2021-02-25 04:42:50|341.57|341.42|341.47|341.32|341.57|341.42|341.47|341.32|54
1614228200000|2021-02-25 04:43:20|||||||||1
1614228210000|2021-02-25 04:43:30|||||||||1
1614228230000|2021-02-25 04:43:50|341.57|341.37|341.57|341.37|341.57|341.37|341.57|341.37|23
1614228240000|2021-02-25 04:44:00||341.42||341.42||341.42||341.42|2
1614228260000|2021-02-25 04:44:20||341.37||341.42||341.42||341.37|7
1614228290000|2021-02-25 04:44:50|||||||||1
1614228300000|2021-02-25 04:45:00|||||||||1
1614228310000|2021-02-25 04:45:10|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|21
1614228330000|2021-02-25 04:45:30|||||||||1
1614228350000|2021-02-25 04:45:50|||||||||11
1614228380000|2021-02-25 04:46:20|||||||||3
1614228390000|2021-02-25 04:46:30|||||||||1
1614228400000|2021-02-25 04:46:40|||||||||1
1614228410000|2021-02-25 04:46:50|||||||||2
1614228420000|2021-02-25 04:47:00||341.42||341.42||341.47||341.42|38
1614228430000|2021-02-25 04:47:10|341.67|341.47|341.67|341.52|341.67|341.52|341.67|341.47|10
1614228440000|2021-02-25 04:47:20|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|72
1614228460000|2021-02-25 04:47:40|||||||||4
1614228490000|2021-02-25 04:48:10|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|9
1614228500000|2021-02-25 04:48:20|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|13
1614228510000|2021-02-25 04:48:30|341.67||341.62||341.67||341.62||6
1614228550000|2021-02-25 04:49:10|||||||||3
1614228570000|2021-02-25 04:49:30|341.67||341.62||341.67||341.62||13
1614228580000|2021-02-25 04:49:40|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|27
1614228590000|2021-02-25 04:49:50|||||||||18
1614228610000|2021-02-25 04:50:10|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|5
1614228620000|2021-02-25 04:50:20|341.47|341.27|341.47|341.27|341.47|341.27|341.37|341.22|53
1614228630000|2021-02-25 04:50:30|341.42||341.42||341.42||341.42||4
1614228660000|2021-02-25 04:51:00|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|10
1614228670000|2021-02-25 04:51:10|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.32|22
1614228710000|2021-02-25 04:51:50|||||||||1
1614228730000|2021-02-25 04:52:10|||||||||2
1614228740000|2021-02-25 04:52:20|||||||||1
1614228750000|2021-02-25 04:52:30|||||||||1
1614228780000|2021-02-25 04:53:00|||||||||3
1614228820000|2021-02-25 04:53:40|||||||||5
1614228840000|2021-02-25 04:54:00|341.57|341.42|341.57|341.42|341.62|341.42|341.52|341.37|38
1614228920000|2021-02-25 04:55:20|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|8
1614228930000|2021-02-25 04:55:30|||||||||3
1614228950000|2021-02-25 04:55:50|||||||||1
1614228960000|2021-02-25 04:56:00|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|38
1614228980000|2021-02-25 04:56:20|341.62|341.47|341.67|341.52|341.67|341.52|341.62|341.47|34
1614229010000|2021-02-25 04:56:50|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|15
1614229040000|2021-02-25 04:57:20|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|12
1614229050000|2021-02-25 04:57:30|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|5
1614229070000|2021-02-25 04:57:50|341.62|341.42|341.42|341.27|341.62|341.42|341.42|341.27|120
1614229080000|2021-02-25 04:58:00|341.52|341.32|341.42|341.22|341.52|341.37|341.32|341.17|97
1614229090000|2021-02-25 04:58:10|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|46
1614229110000|2021-02-25 04:58:30|341.32|341.12|341.32|341.12|341.32|341.12|341.27|341.12|4
1614229120000|2021-02-25 04:58:40|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|18
1614229130000|2021-02-25 04:58:50|||||||||4
1614229140000|2021-02-25 04:59:00|341.32|341.22|341.27|341.12|341.32|341.22|341.27|341.12|29
1614229150000|2021-02-25 04:59:10|341.32||341.27||341.32||341.27||4
1614229160000|2021-02-25 04:59:20|||||||||5
1614229190000|2021-02-25 04:59:50|||||||||4
1614229200000|2021-02-25 05:00:00|341.22|341.02|341.32|341.17|341.37|341.17|341.17|341.02|113
1614229210000|2021-02-25 05:00:10|341.27|341.12|341.37|341.17|341.37|341.17|341.27|341.07|57
1614229220000|2021-02-25 05:00:20|341.32|341.12|341.32|341.17|341.32|341.17|341.32|341.12|21
1614229230000|2021-02-25 05:00:30||341.12||341.17||341.17||341.12|5
1614229240000|2021-02-25 05:00:40|341.27|341.12|341.32|341.12|341.32|341.12|341.27|341.12|29
1614229250000|2021-02-25 05:00:50|341.27||341.27||341.32||341.27||10
1614229260000|2021-02-25 05:01:00|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|30
1614229270000|2021-02-25 05:01:10|341.32|341.22|341.37|341.17|341.37|341.22|341.32|341.17|23
1614229280000|2021-02-25 05:01:20|||||||||25
1614229290000|2021-02-25 05:01:30|341.32|341.22|341.42|341.27|341.47|341.32|341.32|341.22|55
1614229300000|2021-02-25 05:01:40|341.47|341.22|341.37|341.22|341.47|341.27|341.37|341.22|24
1614229310000|2021-02-25 05:01:50|341.42|341.17|341.37|341.17|341.42|341.17|341.37|341.17|32
1614229320000|2021-02-25 05:02:00||341.22||341.17||341.22||341.17|12
1614229330000|2021-02-25 05:02:10||341.22||341.17||341.22||341.17|7
1614229340000|2021-02-25 05:02:20|341.42|341.22|341.42|341.27|341.47|341.27|341.37|341.22|37
1614229350000|2021-02-25 05:02:30|341.47|341.22|341.42|341.27|341.47|341.27|341.42|341.22|15
1614229360000|2021-02-25 05:02:40|341.37|341.22|341.47|341.32|341.47|341.32|341.37|341.22|28
1614229370000|2021-02-25 05:02:50|341.52|341.27|341.52|341.32|341.52|341.32|341.47|341.27|28
1614229380000|2021-02-25 05:03:00|341.47|341.37|341.47|341.32|341.47|341.37|341.47|341.27|17
1614229390000|2021-02-25 05:03:10|341.42|341.27|341.47|341.27|341.47|341.32|341.42|341.27|11
1614229400000|2021-02-25 05:03:20||341.32||341.27||341.32||341.27|5
1614229410000|2021-02-25 05:03:30||341.32||341.32||341.32||341.27|0
1614229420000|2021-02-25 05:03:40|341.52|341.27|341.52|341.32|341.52|341.37|341.52|341.27|9
1614229430000|2021-02-25 05:03:50|341.47|341.27|341.47|341.27|341.47|341.32|341.47|341.27|4
1614229440000|2021-02-25 05:04:00|341.42|341.32|341.37|341.22|341.42|341.32|341.37|341.22|20
1614229450000|2021-02-25 05:04:10|341.42||341.37||341.42||341.37||6
1614229460000|2021-02-25 05:04:20|341.32|341.17|341.32|341.17|341.37|341.17|341.27|341.12|33
1614229470000|2021-02-25 05:04:30|341.37||341.37||341.37||341.32||7
1614229480000|2021-02-25 05:04:40|341.32|341.12|341.32|341.12|341.37|341.12|341.32|341.12|5
1614229490000|2021-02-25 05:04:50|341.37|341.17|341.32|341.17|341.37|341.17|341.32|341.17|6
1614229500000|2021-02-25 05:05:00|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|4
1614229510000|2021-02-25 05:05:10|341.27|341.12|341.32|341.12|341.32|341.12|341.27|341.12|8
1614229520000|2021-02-25 05:05:20|341.37|341.17|341.37|341.22|341.37|341.22|341.32|341.17|15
1614229530000|2021-02-25 05:05:30|341.42|341.27|341.42|341.27|341.47|341.27|341.42|341.27|6
1614229540000|2021-02-25 05:05:40|341.47|341.32|341.42|341.27|341.47|341.32|341.42|341.27|3
1614229550000|2021-02-25 05:05:50|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|18
1614229560000|2021-02-25 05:06:00|341.42|341.27|341.47|341.27|341.47|341.27|341.42|341.22|19
1614229590000|2021-02-25 05:06:30|341.42||341.47||341.47||341.42||7
1614229600000|2021-02-25 05:06:40|341.42|341.32|341.42|341.27|341.42|341.32|341.42|341.27|4
1614229610000|2021-02-25 05:06:50|341.47||341.42||341.47||341.42||3
1614229620000|2021-02-25 05:07:00|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|22
1614229640000|2021-02-25 05:07:20||341.22||341.22||341.22||341.22|0
1614229650000|2021-02-25 05:07:30|341.32|341.17|341.37|341.22|341.37|341.22|341.32|341.17|23
1614229660000|2021-02-25 05:07:40|341.42|341.27|341.42|341.22|341.42|341.27|341.42|341.22|12
1614229670000|2021-02-25 05:07:50|341.37|341.27|341.42|341.22|341.42|341.27|341.37|341.22|7
1614229680000|2021-02-25 05:08:00|341.37|341.27|341.42|341.22|341.42|341.27|341.37|341.22|7
1614229690000|2021-02-25 05:08:10|341.37||341.37||341.37||341.37||3
1614229700000|2021-02-25 05:08:20|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|27
1614229710000|2021-02-25 05:08:30|341.32|341.22|341.37|341.17|341.37|341.22|341.32|341.17|7
1614229720000|2021-02-25 05:08:40||341.22||341.22||341.22||341.17|8
1614229730000|2021-02-25 05:08:50|341.42||341.37||341.42||341.37||6
1614229740000|2021-02-25 05:09:00|341.32|341.17|341.22|341.07|341.32|341.17|341.22|341.07|24
1614229750000|2021-02-25 05:09:10|341.27||341.27||341.27||341.22||8
1614229760000|2021-02-25 05:09:20|341.22|341.02|341.22|341.02|341.22|341.02|341.17|341.02|21
1614229770000|2021-02-25 05:09:30|341.17|340.97|341.12|340.97|341.17|340.97|341.12|340.97|6
1614229780000|2021-02-25 05:09:40|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|3
1614229790000|2021-02-25 05:09:50|341.12||341.12||341.12||341.12||8
1614229800000|2021-02-25 05:10:00||340.97||340.92||340.97||340.92|2
1614229810000|2021-02-25 05:10:10|341.17|340.97|341.17|341.02|341.17|341.02|341.17|340.97|11
1614229820000|2021-02-25 05:10:20||340.97||341.02||341.02||340.97|1
1614229830000|2021-02-25 05:10:30|341.12|340.97|341.17|341.02|341.17|341.02|341.12|340.97|206
1614229840000|2021-02-25 05:10:40||340.97||340.97||341.02||340.97|2
1614229850000|2021-02-25 05:10:50|341.12|340.92|341.07|340.92|341.12|340.92|341.07|340.92|6
1614229860000|2021-02-25 05:11:00|341.02|340.87|340.97|340.82|341.02|340.87|340.97|340.82|18
1614229870000|2021-02-25 05:11:10|341.02|340.87|340.97|340.82|341.02|340.87|340.97|340.82|13
1614229880000|2021-02-25 05:11:20|341.02|340.87|341.02|340.87|341.07|340.87|340.97|340.82|9
1614229890000|2021-02-25 05:11:30|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|3
1614229900000|2021-02-25 05:11:40|341.07|340.82|341.07|340.87|341.07|340.92|341.07|340.82|3
1614229910000|2021-02-25 05:11:50||340.92||340.92||340.92||340.87|0
1614229930000|2021-02-25 05:12:10|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|7
1614229940000|2021-02-25 05:12:20|||||||||1
1614229950000|2021-02-25 05:12:30|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|6
1614229980000|2021-02-25 05:13:00|||||||||15
1614230000000|2021-02-25 05:13:20|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|6
1614230010000|2021-02-25 05:13:30|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|12
1614230030000|2021-02-25 05:13:50|341.22|341.07|341.17|341.02|341.22|341.07|341.17|341.02|13
1614230040000|2021-02-25 05:14:00|341.12|340.97|341.02|340.87|341.12|340.97|341.02|340.87|20
1614230050000|2021-02-25 05:14:10|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|6
1614230060000|2021-02-25 05:14:20|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|7
1614230070000|2021-02-25 05:14:30|340.97|340.82|341.02|340.82|341.02|340.87|340.97|340.82|11
1614230080000|2021-02-25 05:14:40|340.97||340.97||340.97||340.97||0
1614230090000|2021-02-25 05:14:50|341.02|340.87|340.97|340.77|341.02|340.87|340.97|340.77|10
1614230100000|2021-02-25 05:15:00|340.92|340.72|340.92|340.77|340.92|340.77|340.92|340.72|4
1614230110000|2021-02-25 05:15:10|340.97|340.82|340.97|340.77|340.97|340.82|340.92|340.72|31
1614230120000|2021-02-25 05:15:20|340.92||340.97||340.97||340.92||3
1614230130000|2021-02-25 05:15:30|340.92||340.92||340.92||340.92||4
1614230150000|2021-02-25 05:15:50||340.72||340.72||340.72||340.72|3
1614230160000|2021-02-25 05:16:00|340.87||340.87||340.87||340.87||0
1614230170000|2021-02-25 05:16:10|340.92||340.92||340.92||340.92||17
1614230180000|2021-02-25 05:16:20||340.77||340.72||340.77||340.72|5
1614230190000|2021-02-25 05:16:30|340.87||340.87||340.87||340.87||0
1614230200000|2021-02-25 05:16:40|340.82|340.67|340.87|340.72|340.87|340.72|340.82|340.67|14
1614230230000|2021-02-25 05:17:10||340.67||340.67||340.67||340.67|6
1614230240000|2021-02-25 05:17:20|340.82|340.72|340.87|340.72|340.87|340.72|340.82|340.72|4
1614230260000|2021-02-25 05:17:40|||||||||3
1614230280000|2021-02-25 05:18:00|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|5
1614230290000|2021-02-25 05:18:10|||||||||3
1614230300000|2021-02-25 05:18:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|19
1614230320000|2021-02-25 05:18:40||340.77||340.77||340.77||340.77|29
1614230330000|2021-02-25 05:18:50|340.92|340.82|340.92|340.77|340.92|340.82|340.92|340.77|2
1614230350000|2021-02-25 05:19:10|||||||||3
1614230360000|2021-02-25 05:19:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|9
1614230380000|2021-02-25 05:19:40|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|18
1614230400000|2021-02-25 05:20:00|341.07|340.92|341.12|340.92|341.12|340.97|341.07|340.92|23
1614230410000|2021-02-25 05:20:10|||||||||4
1614230420000|2021-02-25 05:20:20|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|13
1614230430000|2021-02-25 05:20:30|341.12|340.92|341.12|340.92|341.12|340.92|341.07|340.92|19
1614230450000|2021-02-25 05:20:50|341.07||341.07||341.07||341.07||1
1614230460000|2021-02-25 05:21:00|341.12||341.12||341.12||341.12||6
1614230480000|2021-02-25 05:21:20||340.97||340.92||340.97||340.92|1
1614230490000|2021-02-25 05:21:30|||||||||1
1614230510000|2021-02-25 05:21:50||340.97||340.97||340.97||340.97|14
1614230520000|2021-02-25 05:22:00|||||||||5
1614230540000|2021-02-25 05:22:20|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|7
1614230550000|2021-02-25 05:22:30|||||||||1
1614230560000|2021-02-25 05:22:40|||||||||3
1614230570000|2021-02-25 05:22:50|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|12
1614230580000|2021-02-25 05:23:00|||||||||2
1614230590000|2021-02-25 05:23:10|340.97|340.82|340.92|340.77|340.97|340.82|340.87|340.72|41
1614230610000|2021-02-25 05:23:30|340.97|340.82|340.97|340.82|340.97|340.82|340.92|340.82|9
1614230620000|2021-02-25 05:23:40|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|7
1614230630000|2021-02-25 05:23:50|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|21
1614230640000|2021-02-25 05:24:00|||||||||4
1614230660000|2021-02-25 05:24:20|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|8
1614230670000|2021-02-25 05:24:30|340.87|340.72|340.87|340.67|340.87|340.72|340.82|340.67|10
1614230680000|2021-02-25 05:24:40|340.82||340.82||340.82||340.82||0
1614230700000|2021-02-25 05:25:00|340.87|340.72|340.87|340.72|340.92|340.72|340.87|340.72|8
1614230730000|2021-02-25 05:25:30|340.82|340.67|340.87|340.72|340.87|340.72|340.82|340.67|22
1614230740000|2021-02-25 05:25:40|340.92||340.87||340.92||340.87||5
1614230750000|2021-02-25 05:25:50|||||||||2
1614230760000|2021-02-25 05:26:00|340.92||340.87||340.92||340.87||3
1614230780000|2021-02-25 05:26:20|||||||||2
1614230790000|2021-02-25 05:26:30|||||||||2
1614230810000|2021-02-25 05:26:50|||||||||3
1614230820000|2021-02-25 05:27:00|||||||||6
1614230840000|2021-02-25 05:27:20|340.92|340.77|340.92|340.77|340.92|340.77|340.87|340.77|6
1614230860000|2021-02-25 05:27:40|||||||||1
1614230870000|2021-02-25 05:27:50|||||||||2
1614230880000|2021-02-25 05:28:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|5
1614230890000|2021-02-25 05:28:10|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|22
1614230900000|2021-02-25 05:28:20||340.82||340.82||340.82||340.82|9
1614230910000|2021-02-25 05:28:30|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|12
1614230920000|2021-02-25 05:28:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|4
1614230930000|2021-02-25 05:28:50|||||||||1
1614230940000|2021-02-25 05:29:00|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|11
1614230950000|2021-02-25 05:29:10||340.87||340.82||340.87||340.82|0
1614230960000|2021-02-25 05:29:20|340.97||341.02||341.02||340.97||2
1614230970000|2021-02-25 05:29:30|340.97||340.97||340.97||340.97||15
1614231000000|2021-02-25 05:30:00|||||||||2
1614231010000|2021-02-25 05:30:10|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|11
1614231020000|2021-02-25 05:30:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|33
1614231030000|2021-02-25 05:30:30|||||||||8
1614231040000|2021-02-25 05:30:40|||||||||7
1614231050000|2021-02-25 05:30:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|12
1614231080000|2021-02-25 05:31:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.67|7
1614231090000|2021-02-25 05:31:30|340.82|340.67|340.87|340.67|340.87|340.72|340.82|340.67|14
1614231100000|2021-02-25 05:31:40||340.72||340.72||340.72||340.67|0
1614231120000|2021-02-25 05:32:00|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|5
1614231130000|2021-02-25 05:32:10|340.82||340.82||340.82||340.82||0
1614231140000|2021-02-25 05:32:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.67|16
1614231150000|2021-02-25 05:32:30|340.92||340.87||340.92||340.87||3
1614231190000|2021-02-25 05:33:10|||||||||4
1614231200000|2021-02-25 05:33:20|||||||||3
1614231210000|2021-02-25 05:33:30|340.92|340.77|340.87|340.72|340.92|340.77|340.87|340.72|5
1614231220000|2021-02-25 05:33:40|340.92|340.77|340.92|340.77|340.92|340.77|340.87|340.77|7
1614231230000|2021-02-25 05:33:50|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|18
1614231240000|2021-02-25 05:34:00|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|12
1614231260000|2021-02-25 05:34:20|341.02||341.02||341.02||341.02||3
1614231270000|2021-02-25 05:34:30|341.07||341.02||341.07||341.02||6
1614231280000|2021-02-25 05:34:40|||||||||1
1614231290000|2021-02-25 05:34:50|341.07||341.02||341.07||341.02||20
1614231300000|2021-02-25 05:35:00|341.07||341.02||341.07||341.02||2
1614231310000|2021-02-25 05:35:10|||||||||4
1614231320000|2021-02-25 05:35:20|||||||||7
1614231330000|2021-02-25 05:35:30|||||||||16
1614231340000|2021-02-25 05:35:40|340.97|340.77|340.92|340.77|340.97|340.77|340.92|340.77|12
1614231350000|2021-02-25 05:35:50|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|11
1614231360000|2021-02-25 05:36:00|340.82||340.82||340.82||340.82||0
1614231370000|2021-02-25 05:36:10|340.87||340.87||340.87||340.87||6
1614231380000|2021-02-25 05:36:20|340.97|340.72|340.87|340.72|340.97|340.82|340.87|340.72|17
1614231390000|2021-02-25 05:36:30|340.92|340.67|340.87|340.72|340.92|340.72|340.87|340.67|10
1614231400000|2021-02-25 05:36:40|340.92||340.87||340.92||340.87||1
1614231410000|2021-02-25 05:36:50|||||||||1
1614231420000|2021-02-25 05:37:00|||||||||1
1614231430000|2021-02-25 05:37:10|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|14
1614231440000|2021-02-25 05:37:20||340.82||340.77||340.82||340.77|8
1614231450000|2021-02-25 05:37:30|340.92|340.82|340.92|340.77|340.97|340.82|340.92|340.77|6
1614231460000|2021-02-25 05:37:40|||||||||2
1614231470000|2021-02-25 05:37:50|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|19
1614231480000|2021-02-25 05:38:00|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|10
1614231490000|2021-02-25 05:38:10||340.82||340.77||340.82||340.77|4
1614231500000|2021-02-25 05:38:20|340.92|340.82|340.92|340.77|340.92|340.82|340.92|340.77|3
1614231510000|2021-02-25 05:38:30|340.97||340.92||340.97||340.92||12
1614231520000|2021-02-25 05:38:40|340.97||340.97||340.97||340.97||0
1614231530000|2021-02-25 05:38:50||340.82||340.77||340.82||340.77|1
1614231540000|2021-02-25 05:39:00|340.92|340.82|340.92|340.77|340.97|340.82|340.92|340.77|17
1614231570000|2021-02-25 05:39:30|340.97||340.97||340.97||340.92||33
1614231580000|2021-02-25 05:39:40||340.82||340.82||340.82||340.77|5
1614231620000|2021-02-25 05:40:20|||||||||3
1614231630000|2021-02-25 05:40:30|||||||||1
1614231640000|2021-02-25 05:40:40|||||||||1
1614231660000|2021-02-25 05:41:00|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|9
1614231680000|2021-02-25 05:41:20|340.97|340.82|341.02|340.82|341.02|340.87|340.97|340.82|25
1614231690000|2021-02-25 05:41:30|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.87|1
1614231700000|2021-02-25 05:41:40|341.07||341.07||341.07||341.07||13
1614231710000|2021-02-25 05:41:50||340.92||340.92||340.92||340.92|0
1614231720000|2021-02-25 05:42:00|||||||||6
1614231740000|2021-02-25 05:42:20|||||||||4
1614231760000|2021-02-25 05:42:40|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|17
1614231770000|2021-02-25 05:42:50|341.17|341.02|341.22|341.07|341.22|341.07|341.17|341.02|40
1614231780000|2021-02-25 05:43:00|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|3
1614231790000|2021-02-25 05:43:10|341.27||341.22||341.27||341.22||4
1614231800000|2021-02-25 05:43:20|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|12
1614231810000|2021-02-25 05:43:30|||||||||2
1614231830000|2021-02-25 05:43:50|||||||||27
1614231840000|2021-02-25 05:44:00|341.32||341.32||341.32||341.27||5
1614231850000|2021-02-25 05:44:10|341.27||341.27||341.27||341.27||1
1614231860000|2021-02-25 05:44:20|||||||||3
1614231870000|2021-02-25 05:44:30|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|3
1614231890000|2021-02-25 05:44:50|||||||||1
1614231900000|2021-02-25 05:45:00|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|42
1614231910000|2021-02-25 05:45:10|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|10
1614231940000|2021-02-25 05:45:40|||||||||2
1614231960000|2021-02-25 05:46:00|341.42||341.37||341.42||341.37||7
1614231970000|2021-02-25 05:46:10|341.42|341.27|341.42|341.27|341.42|341.27|341.37|341.27|23
1614231980000|2021-02-25 05:46:20|341.37|341.22|341.37|341.22|341.42|341.22|341.37|341.22|16
1614232020000|2021-02-25 05:47:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|26
1614232040000|2021-02-25 05:47:20|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|8
1614232050000|2021-02-25 05:47:30|||||||||10
1614232080000|2021-02-25 05:48:00|341.42||341.37||341.42||341.37||8
1614232100000|2021-02-25 05:48:20|||||||||1
1614232110000|2021-02-25 05:48:30|||||||||3
1614232120000|2021-02-25 05:48:40|||||||||1
1614232140000|2021-02-25 05:49:00|||||||||1
1614232150000|2021-02-25 05:49:10|||||||||4
1614232160000|2021-02-25 05:49:20|||||||||24
1614232180000|2021-02-25 05:49:40|||||||||3
1614232190000|2021-02-25 05:49:50|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|48
1614232200000|2021-02-25 05:50:00||341.22||341.27||341.27||341.22|11
1614232210000|2021-02-25 05:50:10|341.37|341.22|341.42|341.22|341.42|341.27|341.37|341.22|21
1614232220000|2021-02-25 05:50:20|341.37|341.27|341.42|341.27|341.42|341.27|341.37|341.22|9
1614232230000|2021-02-25 05:50:30||341.22||341.22||341.27||341.22|3
1614232240000|2021-02-25 05:50:40|341.37|341.27|341.42|341.22|341.42|341.27|341.37|341.22|20
1614232250000|2021-02-25 05:50:50|341.37|341.27|341.42|341.22|341.42|341.27|341.37|341.22|10
1614232260000|2021-02-25 05:51:00|341.37|341.27|341.37|341.22|341.37|341.27|341.37|341.22|12
1614232290000|2021-02-25 05:51:30|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|25
1614232300000|2021-02-25 05:51:40|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.17|12
1614232310000|2021-02-25 05:51:50|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|5
1614232320000|2021-02-25 05:52:00|341.27|341.12|341.32|341.12|341.32|341.12|341.27|341.12|19
1614232330000|2021-02-25 05:52:10|341.27||341.27||341.27||341.27||1
1614232340000|2021-02-25 05:52:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|20
1614232350000|2021-02-25 05:52:30|||||||||5
1614232400000|2021-02-25 05:53:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|9
1614232410000|2021-02-25 05:53:30|||||||||1
1614232430000|2021-02-25 05:53:50|||||||||1
1614232440000|2021-02-25 05:54:00|||||||||3
1614232470000|2021-02-25 05:54:30|||||||||5
1614232480000|2021-02-25 05:54:40|341.22|341.07|341.22|341.07|341.27|341.07|341.22|341.07|34
1614232510000|2021-02-25 05:55:10|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|19
1614232520000|2021-02-25 05:55:20|341.27|341.12|341.32|341.17|341.32|341.17|341.27|341.07|16
1614232530000|2021-02-25 05:55:30|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|14
1614232540000|2021-02-25 05:55:40|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|3
1614232550000|2021-02-25 05:55:50|||||||||3
1614232570000|2021-02-25 05:56:10|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|5
1614232580000|2021-02-25 05:56:20|341.27||341.27||341.27||341.27||0
1614232610000|2021-02-25 05:56:50|||||||||1
1614232620000|2021-02-25 05:57:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|35
1614232670000|2021-02-25 05:57:50|||||||||1
1614232680000|2021-02-25 05:58:00|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|18
1614232690000|2021-02-25 05:58:10|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|11
1614232700000|2021-02-25 05:58:20||340.92||340.97||340.97||340.92|23
1614232710000|2021-02-25 05:58:30|341.17|341.02|341.22|341.02|341.22|341.02|341.17|341.02|19
1614232720000|2021-02-25 05:58:40||341.07||341.02||341.07||341.02|3
1614232730000|2021-02-25 05:58:50|341.17||341.17||341.17||341.17||0
1614232740000|2021-02-25 05:59:00|341.22||341.22||341.22||341.17||5
1614232750000|2021-02-25 05:59:10|341.17||341.22||341.22||341.17||4
1614232760000|2021-02-25 05:59:20|341.17||341.17||341.22||341.17||1
1614232770000|2021-02-25 05:59:30|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|10
1614232780000|2021-02-25 05:59:40|341.17|341.02|341.17|341.02|341.22|341.02|341.17|341.02|5
1614232790000|2021-02-25 05:59:50|||||||||2
1614232800000|2021-02-25 06:00:00|341.22|341.07|341.22|341.07|341.27|341.07|341.17|341.02|12
1614232820000|2021-02-25 06:00:20|341.27|341.12|341.32|341.17|341.32|341.17|341.27|341.12|21
1614232850000|2021-02-25 06:00:50|||||||||15
1614232870000|2021-02-25 06:01:10|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|13
1614232890000|2021-02-25 06:01:30|341.22|341.07|341.27|341.12|341.27|341.12|341.22|341.07|17
1614232900000|2021-02-25 06:01:40|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.12|19
1614232910000|2021-02-25 06:01:50||341.12||341.17||341.17||341.12|10
1614232920000|2021-02-25 06:02:00|||||||||3
1614232930000|2021-02-25 06:02:10|341.27|341.12|341.27|341.12|341.32|341.17|341.27|341.12|8
1614232940000|2021-02-25 06:02:20|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|9
1614232980000|2021-02-25 06:03:00|341.37|341.22|341.42|341.27|341.42|341.27|341.37|341.22|28
1614232990000|2021-02-25 06:03:10|||||||||4
1614233020000|2021-02-25 06:03:40|||||||||2
1614233030000|2021-02-25 06:03:50|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|13
1614233040000|2021-02-25 06:04:00|||||||||4
1614233070000|2021-02-25 06:04:30|341.52|341.27|341.47|341.27|341.52|341.32|341.42|341.27|55
1614233080000|2021-02-25 06:04:40|341.42||341.42||341.42||341.42||0
1614233090000|2021-02-25 06:04:50|||||||||1
1614233120000|2021-02-25 06:05:20|||||||||6
1614233130000|2021-02-25 06:05:30|||||||||35
1614233140000|2021-02-25 06:05:40|341.47|341.32|341.52|341.37|341.52|341.37|341.47|341.32|32
1614233150000|2021-02-25 06:05:50|341.47|341.32|341.52|341.37|341.52|341.37|341.47|341.32|32
1614233160000|2021-02-25 06:06:00|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|17
1614233170000|2021-02-25 06:06:10|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|21
1614233190000|2021-02-25 06:06:30|341.57||341.57||341.57||341.57||16
1614233200000|2021-02-25 06:06:40|341.52|341.42|341.52|341.37|341.52|341.42|341.52|341.37|35
1614233210000|2021-02-25 06:06:50|||||||||6
1614233220000|2021-02-25 06:07:00|||||||||9
1614233230000|2021-02-25 06:07:10|||||||||4
1614233250000|2021-02-25 06:07:30|||||||||12
1614233270000|2021-02-25 06:07:50|341.47|341.32|341.52|341.32|341.52|341.37|341.47|341.32|42
1614233280000|2021-02-25 06:08:00|341.47|341.37|341.47|341.32|341.47|341.37|341.47|341.32|23
1614233300000|2021-02-25 06:08:20|341.42|341.27|341.37|341.22|341.42|341.27|341.37|341.22|28
1614233310000|2021-02-25 06:08:30|341.42||341.37||341.42||341.37||14
1614233320000|2021-02-25 06:08:40|341.32|341.12|341.32|341.17|341.32|341.17|341.32|341.12|29
1614233330000|2021-02-25 06:08:50|341.27|341.12|341.32|341.12|341.32|341.12|341.27|341.12|10
1614233340000|2021-02-25 06:09:00|341.27|341.07|341.22|341.07|341.27|341.07|341.22|341.07|10
1614233350000|2021-02-25 06:09:10|||||||||3
1614233360000|2021-02-25 06:09:20|341.17|341.02|341.17|341.02|341.17|341.07|341.17|341.02|17
1614233370000|2021-02-25 06:09:30|341.12|340.97|341.17|340.97|341.17|340.97|341.12|340.97|14
1614233380000|2021-02-25 06:09:40|341.12||341.12||341.17||341.12||6
1614233390000|2021-02-25 06:09:50|341.17|341.02|341.17|340.97|341.17|341.02|341.17|340.97|10
1614233400000|2021-02-25 06:10:00||341.02||341.02||341.02||340.97|2
1614233410000|2021-02-25 06:10:10|341.22|341.07|341.17|341.02|341.22|341.07|341.17|341.02|16
1614233420000|2021-02-25 06:10:20|341.22|341.07|341.22|341.07|341.22|341.07|341.17|341.02|5
1614233430000|2021-02-25 06:10:30|341.17|341.02|341.12|340.97|341.17|341.02|341.12|340.97|11
1614233440000|2021-02-25 06:10:40|341.07|340.87|341.02|340.87|341.07|340.87|341.02|340.82|9
1614233450000|2021-02-25 06:10:50|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|2
1614233460000|2021-02-25 06:11:00|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|10
1614233470000|2021-02-25 06:11:10|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.87|12
1614233480000|2021-02-25 06:11:20|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|8
1614233490000|2021-02-25 06:11:30|341.07|340.87|341.07|340.92|341.07|340.92|341.07|340.87|4
1614233500000|2021-02-25 06:11:40|||||||||1
1614233510000|2021-02-25 06:11:50|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|10
1614233520000|2021-02-25 06:12:00|341.07||341.02||341.07||341.02||16
1614233540000|2021-02-25 06:12:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|24
1614233550000|2021-02-25 06:12:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.82|13
1614233560000|2021-02-25 06:12:40||340.82||340.82||340.87||340.82|4
1614233570000|2021-02-25 06:12:50|340.97|340.87|341.02|340.82|341.02|340.87|340.97|340.82|5
1614233580000|2021-02-25 06:13:00|340.97|340.87|340.97|340.82|341.02|340.87|340.97|340.82|4
1614233590000|2021-02-25 06:13:10|||||||||3
1614233600000|2021-02-25 06:13:20|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|7
1614233610000|2021-02-25 06:13:30|||||||||3
1614233630000|2021-02-25 06:13:50|||||||||2
1614233640000|2021-02-25 06:14:00|340.97|340.82|341.02|340.82|341.02|340.82|340.92|340.77|31
1614233650000|2021-02-25 06:14:10|340.97||340.97||340.97||340.97||0
1614233660000|2021-02-25 06:14:20|340.92|340.77|340.92|340.77|340.92|340.82|340.92|340.77|5
1614233670000|2021-02-25 06:14:30|||||||||2
1614233680000|2021-02-25 06:14:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|11
1614233690000|2021-02-25 06:14:50|||||||||6
1614233700000|2021-02-25 06:15:00||340.77||340.82||340.82||340.77|10
1614233710000|2021-02-25 06:15:10|340.92|340.77|340.87|340.67|340.92|340.77|340.87|340.67|12
1614233720000|2021-02-25 06:15:20|340.82||340.82||340.82||340.82||3
1614233740000|2021-02-25 06:15:40|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|14
1614233750000|2021-02-25 06:15:50|340.92||340.87||340.92||340.87||9
1614233760000|2021-02-25 06:16:00|340.92||340.92||340.92||340.87||8
1614233770000|2021-02-25 06:16:10||340.77||340.72||340.77||340.72|0
1614233780000|2021-02-25 06:16:20||340.77||340.77||340.77||340.77|1
1614233800000|2021-02-25 06:16:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|9
1614233820000|2021-02-25 06:17:00|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|6
1614233830000|2021-02-25 06:17:10|340.97|340.87|340.97|340.82|340.97|340.87|340.97|340.82|4
1614233850000|2021-02-25 06:17:30|341.02||340.97||341.02||340.97||4
1614233880000|2021-02-25 06:18:00|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|8
1614233900000|2021-02-25 06:18:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|9
1614233910000|2021-02-25 06:18:30|340.92|340.77|340.97|340.82|340.97|340.82|340.92|340.77|9
1614233920000|2021-02-25 06:18:40||340.77||340.82||340.82||340.77|0
1614233930000|2021-02-25 06:18:50|341.02|340.87|340.97|340.82|341.02|340.87|340.97|340.82|3
1614233950000|2021-02-25 06:19:10|||||||||2
1614233970000|2021-02-25 06:19:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.82|10
1614233980000|2021-02-25 06:19:40|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|3
1614234000000|2021-02-25 06:20:00|341.07||341.02||341.07||341.02||3
1614234010000|2021-02-25 06:20:10|||||||||9
1614234020000|2021-02-25 06:20:20|341.07|340.92|341.12|340.92|341.12|340.97|341.07|340.92|16
1614234030000|2021-02-25 06:20:30|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|8
1614234040000|2021-02-25 06:20:40|341.02||341.02||341.02||341.02||0
1614234050000|2021-02-25 06:20:50|||||||||1
1614234060000|2021-02-25 06:21:00|341.07||341.02||341.07||341.02||6
1614234070000|2021-02-25 06:21:10|341.07||341.02||341.07||341.02||5
1614234080000|2021-02-25 06:21:20|341.07||341.02||341.07||341.02||2
1614234090000|2021-02-25 06:21:30|341.07||341.02||341.07||341.02||2
1614234100000|2021-02-25 06:21:40|341.07||341.02||341.07||341.02||1
1614234110000|2021-02-25 06:21:50|||||||||3
1614234130000|2021-02-25 06:22:10|341.07||341.02||341.07||341.02||11
1614234150000|2021-02-25 06:22:30|341.07|340.92|341.07|340.92|341.12|340.97|341.07|340.92|7
1614234200000|2021-02-25 06:23:20|||||||||3
1614234210000|2021-02-25 06:23:30|||||||||2
1614234220000|2021-02-25 06:23:40|341.12||341.07||341.12||341.07||5
1614234230000|2021-02-25 06:23:50|341.12||341.07||341.12||341.07||1
1614234240000|2021-02-25 06:24:00|||||||||1
1614234250000|2021-02-25 06:24:10|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|42
1614234260000|2021-02-25 06:24:20|||||||||1
1614234280000|2021-02-25 06:24:40|341.17||341.12||341.17||341.12||12
1614234290000|2021-02-25 06:24:50|||||||||4
1614234310000|2021-02-25 06:25:10|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|19
1614234320000|2021-02-25 06:25:20|||||||||2
1614234360000|2021-02-25 06:26:00|||||||||12
1614234370000|2021-02-25 06:26:10|||||||||1
1614234390000|2021-02-25 06:26:30|341.12||341.07||341.12||341.07||3
1614234410000|2021-02-25 06:26:50|||||||||4
1614234420000|2021-02-25 06:27:00|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|31
1614234460000|2021-02-25 06:27:40|||||||||1
1614234470000|2021-02-25 06:27:50|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|19
1614234480000|2021-02-25 06:28:00|||||||||4
1614234500000|2021-02-25 06:28:20|||||||||3
1614234510000|2021-02-25 06:28:30|||||||||4
1614234520000|2021-02-25 06:28:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|17
1614234530000|2021-02-25 06:28:50|||||||||1
1614234540000|2021-02-25 06:29:00|||||||||31
1614234550000|2021-02-25 06:29:10|||||||||35
1614234560000|2021-02-25 06:29:20|||||||||30
1614234590000|2021-02-25 06:29:50|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|15
1614234600000|2021-02-25 06:30:00|340.87||340.87||340.87||340.82||3
1614234610000|2021-02-25 06:30:10|340.92|340.72|340.92|340.77|340.92|340.77|340.87|340.72|10
1614234620000|2021-02-25 06:30:20|||||||||3
1614234630000|2021-02-25 06:30:30|||||||||1
1614234640000|2021-02-25 06:30:40|340.97||340.97||340.97||340.97||8
1614234650000|2021-02-25 06:30:50|341.02|340.82|341.02|340.82|341.02|340.82|340.97|340.82|4
1614234660000|2021-02-25 06:31:00|340.97||340.97||340.97||340.97||0
1614234680000|2021-02-25 06:31:20|||||||||1
1614234690000|2021-02-25 06:31:30|341.02|340.77|340.97|340.77|341.02|340.77|340.92|340.77|25
1614234700000|2021-02-25 06:31:40|340.92||340.92||340.92||340.92||0
1614234710000|2021-02-25 06:31:50|||||||||1
1614234730000|2021-02-25 06:32:10|340.97||340.92||340.97||340.92||6
1614234760000|2021-02-25 06:32:40|340.97||340.92||340.97||340.92||54
1614234770000|2021-02-25 06:32:50|340.97||340.92||340.97||340.92||1
1614234790000|2021-02-25 06:33:10|||||||||7
1614234800000|2021-02-25 06:33:20|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|12
1614234810000|2021-02-25 06:33:30|340.97||340.92||340.97||340.92||2
1614234820000|2021-02-25 06:33:40|340.97|340.82|341.07|340.92|341.07|340.92|340.97|340.82|12
1614234830000|2021-02-25 06:33:50||340.87||340.92||340.92||340.87|12
1614234840000|2021-02-25 06:34:00|341.02|340.87|341.02|340.87|341.02|340.92|341.02|340.87|3
1614234860000|2021-02-25 06:34:20|341.07|340.92|341.12|340.97|341.12|340.97|341.07|340.92|10
1614234870000|2021-02-25 06:34:30||340.92||340.92||340.97||340.92|5
1614234880000|2021-02-25 06:34:40|341.17|340.97|341.17|340.97|341.17|340.97|341.12|340.97|4
1614234890000|2021-02-25 06:34:50|341.12||341.12||341.12||341.12||0
1614234900000|2021-02-25 06:35:00|341.17||341.12||341.17||341.12||2
1614234920000|2021-02-25 06:35:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|41
1614234940000|2021-02-25 06:35:40|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|4
1614234950000|2021-02-25 06:35:50|341.17|341.02|341.17|340.97|341.17|341.02|341.12|340.97|2
1614234960000|2021-02-25 06:36:00|341.22|341.02|341.22|341.07|341.22|341.07|341.17|340.97|4
1614234970000|2021-02-25 06:36:10||341.02||341.02||341.07||341.02|4
1614234980000|2021-02-25 06:36:20|341.17||341.22||341.22||341.17||1
1614234990000|2021-02-25 06:36:30||341.07||341.02||341.07||341.02|3
1614235000000|2021-02-25 06:36:40|341.17||341.22||341.22||341.17||0
1614235010000|2021-02-25 06:36:50|341.17||341.17||341.22||341.17||0
1614235020000|2021-02-25 06:37:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.02|4
1614235030000|2021-02-25 06:37:10|||||||||6
1614235040000|2021-02-25 06:37:20|341.17|341.02|341.27|341.07|341.27|341.12|341.17|341.02|20
1614235050000|2021-02-25 06:37:30|341.22||341.27||341.27||341.22||0
1614235060000|2021-02-25 06:37:40||341.12||341.12||341.12||341.12|5
1614235070000|2021-02-25 06:37:50|341.32||341.32||341.32||341.32||0
1614235080000|2021-02-25 06:38:00|341.37|341.17|341.32|341.17|341.37|341.17|341.32|341.12|9
1614235090000|2021-02-25 06:38:10||341.12||341.12||341.17||341.12|5
1614235100000|2021-02-25 06:38:20||341.17||341.17||341.17||341.12|0
1614235110000|2021-02-25 06:38:30|341.27|341.12|341.27|341.12|341.32|341.12|341.27|341.12|6
1614235120000|2021-02-25 06:38:40|341.32||341.27||341.32||341.27||3
1614235130000|2021-02-25 06:38:50|341.32||341.27||341.32||341.27||0
1614235140000|2021-02-25 06:39:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.12|7
1614235150000|2021-02-25 06:39:10|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|9
1614235160000|2021-02-25 06:39:20|||||||||7
1614235180000|2021-02-25 06:39:40|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.12|4
1614235190000|2021-02-25 06:39:50|341.37|341.22|341.42|341.22|341.42|341.22|341.32|341.22|13
1614235200000|2021-02-25 06:40:00|341.37|341.27|341.32|341.17|341.37|341.27|341.32|341.17|16
1614235210000|2021-02-25 06:40:10|341.37||341.37||341.37||341.37||17
1614235220000|2021-02-25 06:40:20||341.22||341.17||341.22||341.17|3
1614235230000|2021-02-25 06:40:30|341.32|341.22|341.32|341.17|341.32|341.22|341.32|341.17|0
1614235250000|2021-02-25 06:40:50|341.37||341.37||341.37||341.37||13
1614235260000|2021-02-25 06:41:00||341.22||341.17||341.22||341.17|6
1614235280000|2021-02-25 06:41:20|341.32||341.32||341.32||341.32||4
1614235300000|2021-02-25 06:41:40|||||||||4
1614235310000|2021-02-25 06:41:50||341.12||341.12||341.12||341.12|33
1614235320000|2021-02-25 06:42:00||341.17||341.12||341.17||341.12|3
1614235330000|2021-02-25 06:42:10||341.17||341.17||341.17||341.17|1
1614235340000|2021-02-25 06:42:20|341.27|341.12|341.27|341.12|341.27|341.17|341.27|341.12|5
1614235380000|2021-02-25 06:43:00|||||||||4
1614235400000|2021-02-25 06:43:20|||||||||1
1614235410000|2021-02-25 06:43:30|||||||||5
1614235420000|2021-02-25 06:43:40|||||||||3
1614235440000|2021-02-25 06:44:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|31
1614235450000|2021-02-25 06:44:10||341.12||341.17||341.17||341.12|5
1614235470000|2021-02-25 06:44:30||341.12||341.17||341.17||341.12|5
1614235480000|2021-02-25 06:44:40|||||||||3
1614235500000|2021-02-25 06:45:00|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|21
1614235510000|2021-02-25 06:45:10||341.17||341.17||341.22||341.17|8
1614235520000|2021-02-25 06:45:20|341.32|341.22|341.32|341.17|341.32|341.22|341.32|341.17|4
1614235530000|2021-02-25 06:45:30|||||||||4
1614235540000|2021-02-25 06:45:40|||||||||2
1614235550000|2021-02-25 06:45:50||341.12||341.17||341.17||341.12|6
1614235560000|2021-02-25 06:46:00|341.37|341.22|341.42|341.22|341.42|341.27|341.37|341.22|21
1614235570000|2021-02-25 06:46:10|341.37||341.37||341.42||341.37||7
1614235580000|2021-02-25 06:46:20||341.17||341.17||341.17||341.17|5
1614235590000|2021-02-25 06:46:30||341.22||341.22||341.22||341.17|7
1614235620000|2021-02-25 06:47:00||341.17||341.17||341.17||341.17|12
1614235630000|2021-02-25 06:47:10|341.32|341.22|341.32|341.17|341.32|341.22|341.32|341.17|6
1614235650000|2021-02-25 06:47:30|||||||||4
1614235660000|2021-02-25 06:47:40|||||||||1
1614235670000|2021-02-25 06:47:50|||||||||18
1614235680000|2021-02-25 06:48:00|||||||||13
1614235710000|2021-02-25 06:48:30|||||||||5
1614235720000|2021-02-25 06:48:40||341.12||341.17||341.17||341.12|3
1614235740000|2021-02-25 06:49:00|341.27|341.12|341.32|341.12|341.32|341.12|341.27|341.12|4
1614235750000|2021-02-25 06:49:10|341.27||341.27||341.27||341.27||0
1614235770000|2021-02-25 06:49:30|||||||||7
1614235780000|2021-02-25 06:49:40|||||||||4
1614235800000|2021-02-25 06:50:00|||||||||3
1614235810000|2021-02-25 06:50:10|||||||||1
1614235830000|2021-02-25 06:50:30|||||||||5
1614235840000|2021-02-25 06:50:40||341.07||341.07||341.07||341.07|4
1614235850000|2021-02-25 06:50:50|341.22||341.22||341.27||341.22||3
1614235860000|2021-02-25 06:51:00|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.07|162
1614235870000|2021-02-25 06:51:10|341.32|341.17|341.37|341.22|341.37|341.22|341.27|341.17|574
1614235880000|2021-02-25 06:51:20|341.32|341.17|341.37|341.22|341.37|341.22|341.32|341.17|847
1614235890000|2021-02-25 06:51:30||341.17||341.17||341.17||341.17|3
1614235900000|2021-02-25 06:51:40||341.22||341.17||341.22||341.17|7
1614235910000|2021-02-25 06:51:50|341.32|341.22|341.37|341.22|341.37|341.22|341.32|341.17|11
1614235920000|2021-02-25 06:52:00|341.42|341.17|341.37|341.17|341.42|341.22|341.37|341.17|8
1614235930000|2021-02-25 06:52:10||341.22||341.22||341.22||341.17|3
1614235950000|2021-02-25 06:52:30|341.42||341.42||341.42||341.37||6
1614235960000|2021-02-25 06:52:40||341.27||341.27||341.27||341.22|21
1614235970000|2021-02-25 06:52:50|341.47||341.47||341.47||341.47||68
1614235980000|2021-02-25 06:53:00||341.32||341.27||341.32||341.27|28
1614235990000|2021-02-25 06:53:10||341.32||341.27||341.32||341.27|11
1614236000000|2021-02-25 06:53:20||341.32||341.32||341.32||341.27|1
1614236010000|2021-02-25 06:53:30|341.52|341.37|341.57|341.37|341.57|341.37|341.52|341.37|14
1614236020000|2021-02-25 06:53:40|341.52||341.52||341.57||341.52||4
1614236040000|2021-02-25 06:54:00|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|8
1614236050000|2021-02-25 06:54:10|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|13
1614236060000|2021-02-25 06:54:20|341.57||341.57||341.57||341.57||4
1614236080000|2021-02-25 06:54:40||341.42||341.42||341.42||341.37|8
1614236100000|2021-02-25 06:55:00|341.62||341.62||341.62||341.62||6
1614236120000|2021-02-25 06:55:20|341.57|341.37|341.57|341.37|341.57|341.42|341.52|341.37|17
1614236130000|2021-02-25 06:55:30||341.42||341.37||341.42||341.37|6
1614236140000|2021-02-25 06:55:40||341.42||341.37||341.42||341.37|0
1614236150000|2021-02-25 06:55:50|341.52|341.42|341.57|341.37|341.57|341.42|341.52|341.37|12
1614236160000|2021-02-25 06:56:00|341.52||341.57||341.57||341.52||5
1614236170000|2021-02-25 06:56:10|341.52|341.42|341.57|341.42|341.57|341.42|341.52|341.37|6
1614236180000|2021-02-25 06:56:20||341.37||341.37||341.37||341.37|6
1614236190000|2021-02-25 06:56:30|341.52||341.57||341.57||341.52||0
1614236200000|2021-02-25 06:56:40|341.52|341.42|341.57|341.37|341.57|341.42|341.52|341.37|6
1614236210000|2021-02-25 06:56:50||341.42||341.37||341.42||341.37|0
1614236220000|2021-02-25 06:57:00|341.52||341.57||341.57||341.52||5
1614236230000|2021-02-25 06:57:10||341.42||341.37||341.42||341.37|4
1614236240000|2021-02-25 06:57:20||341.42||341.42||341.42||341.42|0
1614236250000|2021-02-25 06:57:30|||||||||4
1614236260000|2021-02-25 06:57:40||341.37||341.42||341.42||341.37|8
1614236270000|2021-02-25 06:57:50||341.37||341.37||341.42||341.37|4
1614236280000|2021-02-25 06:58:00|||||||||2
1614236290000|2021-02-25 06:58:10|341.52|341.42|341.57|341.37|341.57|341.42|341.52|341.37|8
1614236300000|2021-02-25 06:58:20|341.52|341.42|341.57|341.42|341.57|341.42|341.52|341.37|20
1614236310000|2021-02-25 06:58:30|341.62|341.47|341.62|341.42|341.62|341.47|341.57|341.42|16
1614236320000|2021-02-25 06:58:40||341.47||341.47||341.47||341.42|1
1614236330000|2021-02-25 06:58:50|341.67||341.67||341.67||341.62||42
1614236340000|2021-02-25 06:59:00|341.62|341.52|341.67|341.52|341.67|341.52|341.62|341.47|26
1614236350000|2021-02-25 06:59:10|341.72|341.47|341.72|341.52|341.72|341.52|341.67|341.47|28
1614236360000|2021-02-25 06:59:20||341.57||341.57||341.57||341.57|0
1614236370000|2021-02-25 06:59:30|341.67|341.52|341.67|341.52|341.72|341.57|341.67|341.52|17
1614236380000|2021-02-25 06:59:40|341.72||341.67||341.72||341.67||1
1614236400000|2021-02-25 07:00:00|341.62|341.47|341.62|341.47|341.67|341.47|341.57|341.42|31
1614236410000|2021-02-25 07:00:10|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|11
1614236420000|2021-02-25 07:00:20|341.62|341.47|341.57|341.42|341.62|341.47|341.57|341.42|18
1614236430000|2021-02-25 07:00:30|341.62||341.57||341.62||341.57||4
1614236460000|2021-02-25 07:01:00|||||||||10
1614236470000|2021-02-25 07:01:10|||||||||4
1614236480000|2021-02-25 07:01:20|341.62||341.62||341.62||341.62||12
1614236490000|2021-02-25 07:01:30||341.47||341.47||341.47||341.42|1
1614236500000|2021-02-25 07:01:40|||||||||9
1614236520000|2021-02-25 07:02:00|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|18
1614236530000|2021-02-25 07:02:10|||||||||4
1614236560000|2021-02-25 07:02:40|||||||||8
1614236570000|2021-02-25 07:02:50|||||||||4
1614236580000|2021-02-25 07:03:00|341.62||341.57||341.62||341.57||16
1614236590000|2021-02-25 07:03:10|||||||||4
1614236600000|2021-02-25 07:03:20|||||||||4
1614236610000|2021-02-25 07:03:30|||||||||2
1614236620000|2021-02-25 07:03:40|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|8
1614236640000|2021-02-25 07:04:00|||||||||3
1614236650000|2021-02-25 07:04:10|||||||||1
1614236670000|2021-02-25 07:04:30|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|14
1614236680000|2021-02-25 07:04:40|||||||||2
1614236690000|2021-02-25 07:04:50|341.42|341.27|341.47|341.32|341.47|341.32|341.42|341.27|23
1614236710000|2021-02-25 07:05:10|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.32|32
1614236720000|2021-02-25 07:05:20||341.32||341.37||341.37||341.32|2
1614236740000|2021-02-25 07:05:40|||||||||1
1614236760000|2021-02-25 07:06:00|||||||||32
1614236770000|2021-02-25 07:06:10||341.32||341.37||341.37||341.32|12
1614236780000|2021-02-25 07:06:20|||||||||4
1614236790000|2021-02-25 07:06:30|||||||||2
1614236800000|2021-02-25 07:06:40|341.47|341.32|341.47|341.32|341.52|341.37|341.47|341.32|38
1614236810000|2021-02-25 07:06:50|||||||||4
1614236820000|2021-02-25 07:07:00|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|36
1614236830000|2021-02-25 07:07:10|||||||||19
1614236840000|2021-02-25 07:07:20|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|34
1614236850000|2021-02-25 07:07:30|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|6
1614236860000|2021-02-25 07:07:40|||||||||3
1614236880000|2021-02-25 07:08:00|341.42||341.42||341.42||341.42||12
1614236890000|2021-02-25 07:08:10|341.37|341.17|341.32|341.17|341.37|341.17|341.32|341.17|16
1614236900000|2021-02-25 07:08:20|||||||||4
1614236910000|2021-02-25 07:08:30|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|9
1614236940000|2021-02-25 07:09:00|||||||||4
1614236950000|2021-02-25 07:09:10|||||||||2
1614236960000|2021-02-25 07:09:20|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|37
1614236970000|2021-02-25 07:09:30||341.12||341.17||341.17||341.12|13
1614236980000|2021-02-25 07:09:40|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|9
1614236990000|2021-02-25 07:09:50|341.42||341.42||341.42||341.42||4
1614237000000|2021-02-25 07:10:00|341.37||341.37||341.37||341.37||3
1614237020000|2021-02-25 07:10:20|341.42||341.37||341.42||341.37||4
1614237030000|2021-02-25 07:10:30|||||||||1
1614237050000|2021-02-25 07:10:50||341.17||341.22||341.22||341.17|12
1614237060000|2021-02-25 07:11:00||341.17||341.17||341.17||341.17|4
1614237070000|2021-02-25 07:11:10||341.22||341.22||341.22||341.22|0
1614237080000|2021-02-25 07:11:20|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|8
1614237090000|2021-02-25 07:11:30|341.27|341.12|341.27|341.12|341.27|341.17|341.27|341.12|6
1614237110000|2021-02-25 07:11:50||341.07||341.07||341.07||341.07|4
1614237120000|2021-02-25 07:12:00|341.22|341.12|341.27|341.07|341.27|341.12|341.22|341.07|11
1614237130000|2021-02-25 07:12:10||341.12||341.07||341.12||341.07|4
1614237140000|2021-02-25 07:12:20|341.22||341.22||341.22||341.22||1
1614237160000|2021-02-25 07:12:40|||||||||6
1614237170000|2021-02-25 07:12:50|341.17|341.02|341.17|340.97|341.17|341.02|341.17|340.97|52
1614237180000|2021-02-25 07:13:00|341.12||341.12||341.12||341.12||6
1614237190000|2021-02-25 07:13:10|||||||||5
1614237200000|2021-02-25 07:13:20|||||||||1
1614237210000|2021-02-25 07:13:30|||||||||9
1614237230000|2021-02-25 07:13:50|341.17|341.02|341.17|341.02|341.17|341.02|341.12|341.02|6
1614237240000|2021-02-25 07:14:00||340.97||341.02||341.02||340.97|2
1614237250000|2021-02-25 07:14:10|||||||||6
1614237280000|2021-02-25 07:14:40|||||||||2
1614237290000|2021-02-25 07:14:50|||||||||2
1614237300000|2021-02-25 07:15:00|341.22|341.07|341.27|341.12|341.27|341.12|341.22|341.07|39
1614237310000|2021-02-25 07:15:10||341.07||341.12||341.12||341.07|17
1614237320000|2021-02-25 07:15:20|341.32||341.32||341.32||341.32||3
1614237330000|2021-02-25 07:15:30|341.27||341.27||341.27||341.27||2
1614237350000|2021-02-25 07:15:50||341.07||341.07||341.07||341.07|5
1614237360000|2021-02-25 07:16:00||341.12||341.07||341.12||341.07|1
1614237370000|2021-02-25 07:16:10||341.12||341.12||341.12||341.12|9
1614237380000|2021-02-25 07:16:20|||||||||2
1614237400000|2021-02-25 07:16:40|||||||||5
1614237410000|2021-02-25 07:16:50|||||||||5
1614237440000|2021-02-25 07:17:20|||||||||4
1614237450000|2021-02-25 07:17:30|341.22|341.07|341.22|341.07|341.22|341.12|341.22|341.07|9
1614237470000|2021-02-25 07:17:50|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|7
1614237480000|2021-02-25 07:18:00|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|6
1614237490000|2021-02-25 07:18:10|341.17||341.12||341.17||341.12||7
1614237500000|2021-02-25 07:18:20|341.17|341.02|341.17|340.97|341.17|341.02|341.17|340.97|14
1614237510000|2021-02-25 07:18:30||341.02||341.02||341.02||340.97|6
1614237520000|2021-02-25 07:18:40||340.97||340.97||340.97||340.97|2
1614237530000|2021-02-25 07:18:50||341.02||341.02||341.02||340.97|2
1614237550000|2021-02-25 07:19:10|341.22|341.07|341.17|341.02|341.22|341.07|341.17|341.02|10
1614237560000|2021-02-25 07:19:20|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|17
1614237570000|2021-02-25 07:19:30|||||||||1
1614237580000|2021-02-25 07:19:40|341.22|341.02|341.22|341.07|341.22|341.07|341.17|341.02|44
1614237590000|2021-02-25 07:19:50|||||||||3
1614237610000|2021-02-25 07:20:10|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|16
1614237620000|2021-02-25 07:20:20|341.32|341.17|341.27|341.12|341.32|341.17|341.27|341.12|8
1614237650000|2021-02-25 07:20:50|341.22|341.07|341.27|341.12|341.27|341.12|341.22|341.07|39
1614237670000|2021-02-25 07:21:10|||||||||2
1614237730000|2021-02-25 07:22:10|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|34
1614237740000|2021-02-25 07:22:20|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|10
1614237750000|2021-02-25 07:22:30|341.22|341.07|341.22|341.07|341.27|341.07|341.22|341.07|21
1614237760000|2021-02-25 07:22:40|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|12
1614237770000|2021-02-25 07:22:50|||||||||4
1614237790000|2021-02-25 07:23:10|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|20
1614237800000|2021-02-25 07:23:20|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|5
1614237810000|2021-02-25 07:23:30|||||||||14
1614237830000|2021-02-25 07:23:50|||||||||4
1614237840000|2021-02-25 07:24:00|||||||||1
1614237860000|2021-02-25 07:24:20||341.07||341.12||341.12||341.07|21
1614237880000|2021-02-25 07:24:40|||||||||1
1614237890000|2021-02-25 07:24:50|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|17
1614237900000|2021-02-25 07:25:00|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|27
1614237910000|2021-02-25 07:25:10|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|6
1614237920000|2021-02-25 07:25:20|||||||||3
1614237930000|2021-02-25 07:25:30|341.32||341.32||341.32||341.32||21
1614237940000|2021-02-25 07:25:40|341.27|341.07|341.22|341.07|341.32|341.07|341.22|341.07|27
1614237950000|2021-02-25 07:25:50|341.17|341.02|341.17|341.02|341.17|341.02|341.17|340.97|21
1614237960000|2021-02-25 07:26:00|||||||||7
1614237970000|2021-02-25 07:26:10|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|2
1614237980000|2021-02-25 07:26:20||341.02||341.07||341.07||341.02|5
1614237990000|2021-02-25 07:26:30|341.27|341.12|341.27|341.07|341.27|341.12|341.27|341.07|17
1614238000000|2021-02-25 07:26:40|341.22|341.12|341.22|341.07|341.27|341.12|341.22|341.07|11
1614238010000|2021-02-25 07:26:50|341.27||341.22||341.27||341.22||0
1614238020000|2021-02-25 07:27:00|||||||||5
1614238040000|2021-02-25 07:27:20|341.27||341.22||341.27||341.22||6
1614238050000|2021-02-25 07:27:30|||||||||7
1614238080000|2021-02-25 07:28:00|341.17|341.02|341.17|341.02|341.22|341.02|341.17|341.02|21
1614238090000|2021-02-25 07:28:10|341.22||341.17||341.22||341.17||0
1614238110000|2021-02-25 07:28:30|||||||||6
1614238120000|2021-02-25 07:28:40|341.22|341.07|341.17|341.02|341.22|341.07|341.17|341.02|19
1614238130000|2021-02-25 07:28:50|341.22|340.97|341.17|340.97|341.22|340.97|341.17|340.97|7
1614238140000|2021-02-25 07:29:00||341.02||340.97||341.02||340.97|1
1614238160000|2021-02-25 07:29:20|341.12||341.12||341.17||341.12||0
1614238170000|2021-02-25 07:29:30|341.07|340.92|341.12|340.92|341.12|340.92|341.07|340.92|17
1614238180000|2021-02-25 07:29:40||340.97||340.97||340.97||340.97|1
1614238200000|2021-02-25 07:30:00|341.17|341.02|341.12|340.97|341.17|341.02|341.12|340.97|3
1614238210000|2021-02-25 07:30:10|341.17|341.02|341.12|340.92|341.22|341.02|341.12|340.92|56
1614238220000|2021-02-25 07:30:20|341.17|340.97|341.12|340.97|341.17|341.02|341.12|340.97|6
1614238230000|2021-02-25 07:30:30|341.17||341.17||341.17||341.17||4
1614238240000|2021-02-25 07:30:40|341.12|341.02|341.17|341.02|341.17|341.02|341.12|340.97|4
1614238250000|2021-02-25 07:30:50|341.22|341.07|341.17|340.97|341.22|341.07|341.17|340.97|28
1614238260000|2021-02-25 07:31:00||341.02||341.02||341.02||341.02|7
1614238300000|2021-02-25 07:31:40|||||||||1
1614238310000|2021-02-25 07:31:50|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|26
1614238320000|2021-02-25 07:32:00|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|14
1614238330000|2021-02-25 07:32:10|341.12|340.97|341.12|340.97|341.17|340.97|341.12|340.97|14
1614238370000|2021-02-25 07:32:50|341.17|341.02|341.12|340.97|341.17|341.02|341.12|340.97|32
1614238380000|2021-02-25 07:33:00|||||||||9
1614238390000|2021-02-25 07:33:10|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|11
1614238400000|2021-02-25 07:33:20|341.12|340.97|341.12|340.92|341.12|340.97|341.07|340.92|14
1614238410000|2021-02-25 07:33:30||340.97||340.92||340.97||340.92|14
1614238420000|2021-02-25 07:33:40|341.07|340.97|341.07|340.92|341.12|340.97|341.07|340.92|15
1614238450000|2021-02-25 07:34:10|||||||||1
1614238460000|2021-02-25 07:34:20|341.02|340.87|341.02|340.87|341.07|340.87|341.02|340.87|30
1614238470000|2021-02-25 07:34:30||340.82||340.82||340.87||340.82|11
1614238480000|2021-02-25 07:34:40||340.87||340.82||340.87||340.82|18
1614238490000|2021-02-25 07:34:50|||||||||2
1614238500000|2021-02-25 07:35:00|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.82|11
1614238520000|2021-02-25 07:35:20|340.97|340.82|341.02|340.82|341.02|340.87|340.97|340.82|24
1614238530000|2021-02-25 07:35:30|340.97||340.97||341.02||340.97||21
1614238550000|2021-02-25 07:35:50|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|29
1614238560000|2021-02-25 07:36:00|340.97||340.97||340.97||340.97||8
1614238570000|2021-02-25 07:36:10|340.92||340.92||340.92||340.92||2
1614238580000|2021-02-25 07:36:20|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|19
1614238590000|2021-02-25 07:36:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|12
1614238600000|2021-02-25 07:36:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|14
1614238610000|2021-02-25 07:36:50|340.97||340.97||340.97||340.92||16
1614238630000|2021-02-25 07:37:10||340.82||340.82||340.82||340.82|8
1614238640000|2021-02-25 07:37:20|||||||||2
1614238650000|2021-02-25 07:37:30|||||||||8
1614238680000|2021-02-25 07:38:00|||||||||9
1614238690000|2021-02-25 07:38:10|||||||||1
1614238730000|2021-02-25 07:38:50|340.92|340.77|340.92|340.77|340.97|340.82|340.92|340.77|52
1614238740000|2021-02-25 07:39:00|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|17
1614238750000|2021-02-25 07:39:10|340.97||340.97||340.97||340.97||13
1614238760000|2021-02-25 07:39:20||340.82||340.77||340.82||340.77|3
1614238770000|2021-02-25 07:39:30||340.82||340.77||340.82||340.77|7
1614238780000|2021-02-25 07:39:40|||||||||1
1614238790000|2021-02-25 07:39:50||340.82||340.77||340.82||340.77|6
1614238800000|2021-02-25 07:40:00|340.92|340.82|340.97|340.82|341.02|340.82|340.92|340.82|11
1614238820000|2021-02-25 07:40:20|341.02||340.97||341.02||340.97||12
1614238830000|2021-02-25 07:40:30|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|22
1614238840000|2021-02-25 07:40:40||340.82||340.82||340.82||340.77|4
1614238850000|2021-02-25 07:40:50|||||||||5
1614238860000|2021-02-25 07:41:00|341.02||341.02||341.02||341.02||16
1614238870000|2021-02-25 07:41:10||340.87||340.82||340.87||340.82|3
1614238880000|2021-02-25 07:41:20||340.87||340.82||340.87||340.82|2
1614238890000|2021-02-25 07:41:30||340.87||340.87||340.87||340.87|3
1614238900000|2021-02-25 07:41:40|||||||||4
1614238920000|2021-02-25 07:42:00|||||||||8
1614238940000|2021-02-25 07:42:20|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.87|16
1614238950000|2021-02-25 07:42:30||340.87||340.92||340.92||340.87|8
1614238960000|2021-02-25 07:42:40|||||||||1
1614238980000|2021-02-25 07:43:00|||||||||4
1614238990000|2021-02-25 07:43:10|||||||||1
1614239020000|2021-02-25 07:43:40|||||||||3
1614239030000|2021-02-25 07:43:50|||||||||3
1614239040000|2021-02-25 07:44:00|||||||||6
1614239050000|2021-02-25 07:44:10|||||||||9
1614239060000|2021-02-25 07:44:20|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|27
1614239070000|2021-02-25 07:44:30|341.07||341.02||341.07||341.02||12
1614239080000|2021-02-25 07:44:40|341.07||341.02||341.07||341.02||20
1614239110000|2021-02-25 07:45:10|341.07||341.02||341.07||341.02||43
1614239120000|2021-02-25 07:45:20|341.12|340.92|341.07|340.92|341.12|340.92|341.07|340.92|16
1614239150000|2021-02-25 07:45:50|||||||||9
1614239160000|2021-02-25 07:46:00|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|11
1614239170000|2021-02-25 07:46:10|341.07|340.97|341.12|340.92|341.12|340.97|341.07|340.92|25
1614239180000|2021-02-25 07:46:20||340.97||340.97||340.97||340.92|5
1614239190000|2021-02-25 07:46:30|341.17|341.02|341.17|340.97|341.17|341.02|341.12|340.97|41
1614239200000|2021-02-25 07:46:40||341.02||340.97||341.02||340.97|2
1614239210000|2021-02-25 07:46:50|341.12||341.12||341.12||341.12||8
1614239220000|2021-02-25 07:47:00|||||||||2
1614239230000|2021-02-25 07:47:10|||||||||9
1614239240000|2021-02-25 07:47:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|340.97|13
1614239250000|2021-02-25 07:47:30|||||||||1
1614239270000|2021-02-25 07:47:50|||||||||1
1614239280000|2021-02-25 07:48:00|341.22|341.07|341.22|341.07|341.22|341.07|341.17|341.07|26
1614239290000|2021-02-25 07:48:10|||||||||2
1614239300000|2021-02-25 07:48:20|||||||||11
1614239310000|2021-02-25 07:48:30|||||||||3
1614239330000|2021-02-25 07:48:50|||||||||3
1614239340000|2021-02-25 07:49:00|||||||||1
1614239360000|2021-02-25 07:49:20|||||||||5
1614239370000|2021-02-25 07:49:30|341.17|341.02|341.22|341.02|341.22|341.07|341.17|341.02|47
1614239380000|2021-02-25 07:49:40|341.27|341.07|341.22|341.07|341.27|341.12|341.22|341.07|13
1614239390000|2021-02-25 07:49:50|||||||||2
1614239400000|2021-02-25 07:50:00|||||||||2
1614239430000|2021-02-25 07:50:30|341.27||341.22||341.27||341.22||24
1614239440000|2021-02-25 07:50:40|||||||||2
1614239450000|2021-02-25 07:50:50|||||||||3
1614239460000|2021-02-25 07:51:00|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|14
1614239470000|2021-02-25 07:51:10|||||||||1
1614239480000|2021-02-25 07:51:20|341.12|340.97|341.12|340.97|341.17|341.02|341.12|340.97|23
1614239490000|2021-02-25 07:51:30|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|10
1614239500000|2021-02-25 07:51:40|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|22
1614239510000|2021-02-25 07:51:50||340.97||340.97||340.97||340.92|11
1614239520000|2021-02-25 07:52:00|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|6
1614239550000|2021-02-25 07:52:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|16
1614239560000|2021-02-25 07:52:40|||||||||1
1614239570000|2021-02-25 07:52:50|||||||||3
1614239580000|2021-02-25 07:53:00|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|22
1614239590000|2021-02-25 07:53:10|||||||||1
1614239600000|2021-02-25 07:53:20|340.97|340.82|341.02|340.82|341.02|340.87|340.97|340.82|20
1614239610000|2021-02-25 07:53:30||340.87||340.87||340.87||340.82|7
1614239640000|2021-02-25 07:54:00|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|21
1614239660000|2021-02-25 07:54:20|||||||||2
1614239690000|2021-02-25 07:54:50|||||||||1
1614239700000|2021-02-25 07:55:00|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|22
1614239710000|2021-02-25 07:55:10||340.92||340.97||340.97||340.92|6
1614239720000|2021-02-25 07:55:20|||||||||1
1614239740000|2021-02-25 07:55:40|341.07|340.92|341.07|340.92|341.12|340.92|341.07|340.92|19
1614239750000|2021-02-25 07:55:50|||||||||1
1614239760000|2021-02-25 07:56:00|341.12|340.97|341.12|340.97|341.17|341.02|341.12|340.92|41
1614239770000|2021-02-25 07:56:10|||||||||1
1614239790000|2021-02-25 07:56:30|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|12
1614239800000|2021-02-25 07:56:40|||||||||3
1614239810000|2021-02-25 07:56:50|||||||||5
1614239820000|2021-02-25 07:57:00|||||||||3
1614239830000|2021-02-25 07:57:10|341.12||341.07||341.12||341.07||14
1614239840000|2021-02-25 07:57:20|341.12||341.07||341.12||341.07||7
1614239850000|2021-02-25 07:57:30|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|17
1614239860000|2021-02-25 07:57:40||340.97||340.97||340.97||340.97|10
1614239870000|2021-02-25 07:57:50|||||||||5
1614239880000|2021-02-25 07:58:00|||||||||16
1614239890000|2021-02-25 07:58:10|||||||||3
1614239900000|2021-02-25 07:58:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|8
1614239910000|2021-02-25 07:58:30|||||||||2
1614239920000|2021-02-25 07:58:40|||||||||1
1614239930000|2021-02-25 07:58:50|||||||||1
1614239940000|2021-02-25 07:59:00|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|16
1614239950000|2021-02-25 07:59:10|||||||||2
1614239960000|2021-02-25 07:59:20|341.17||341.17||341.17||341.17||15
1614239970000|2021-02-25 07:59:30||341.02||341.02||341.02||341.02|6
1614239990000|2021-02-25 07:59:50|||||||||14
1614240000000|2021-02-25 08:00:00|341.22||341.17||341.22||341.17||17
1614240010000|2021-02-25 08:00:10|341.22||341.17||341.22||341.17||37
1614240020000|2021-02-25 08:00:20|341.22||341.17||341.22||341.17||18
1614240030000|2021-02-25 08:00:30|||||||||14
1614240040000|2021-02-25 08:00:40|341.22|341.07|341.22|341.02|341.22|341.07|341.17|341.02|42
1614240050000|2021-02-25 08:00:50|341.17|341.07|341.17|341.02|341.22|341.07|341.17|341.02|17
1614240060000|2021-02-25 08:01:00|||||||||3
1614240070000|2021-02-25 08:01:10|||||||||3
1614240080000|2021-02-25 08:01:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|11
1614240090000|2021-02-25 08:01:30|||||||||5
1614240100000|2021-02-25 08:01:40|||||||||1
1614240110000|2021-02-25 08:01:50|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|13
1614240120000|2021-02-25 08:02:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|20
1614240130000|2021-02-25 08:02:10|341.37||341.37||341.37||341.32||12
1614240140000|2021-02-25 08:02:20|341.32|341.22|341.32|341.17|341.37|341.22|341.32|341.17|12
1614240150000|2021-02-25 08:02:30|341.37||341.32||341.37||341.32||3
1614240160000|2021-02-25 08:02:40|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.17|8
1614240170000|2021-02-25 08:02:50||341.17||341.22||341.22||341.17|2
1614240180000|2021-02-25 08:03:00|341.42|341.17|341.32|341.17|341.42|341.17|341.32|341.17|20
1614240190000|2021-02-25 08:03:10|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.17|6
1614240200000|2021-02-25 08:03:20|||||||||1
1614240210000|2021-02-25 08:03:30|||||||||5
1614240220000|2021-02-25 08:03:40|341.42|341.27|341.42|341.22|341.42|341.27|341.37|341.22|4
1614240230000|2021-02-25 08:03:50|341.47|341.27|341.42|341.27|341.47|341.27|341.37|341.22|33
1614240240000|2021-02-25 08:04:00|341.47|341.22|341.42|341.27|341.47|341.27|341.42|341.22|14
1614240250000|2021-02-25 08:04:10|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|4
1614240260000|2021-02-25 08:04:20|341.52|341.37|341.57|341.42|341.57|341.42|341.52|341.37|18
1614240270000|2021-02-25 08:04:30|341.52|341.32|341.52|341.37|341.52|341.37|341.52|341.32|18
1614240280000|2021-02-25 08:04:40|341.57||341.57||341.57||341.52||5
1614240290000|2021-02-25 08:04:50|341.52|341.42|341.57|341.37|341.57|341.42|341.52|341.37|2
1614240300000|2021-02-25 08:05:00|341.52|341.42|341.57|341.42|341.57|341.42|341.52|341.42|4
1614240310000|2021-02-25 08:05:10|341.62|341.47|341.62|341.42|341.62|341.47|341.57|341.42|22
1614240320000|2021-02-25 08:05:20|341.57|341.47|341.62|341.42|341.62|341.47|341.57|341.42|10
1614240330000|2021-02-25 08:05:30|341.57||341.57||341.62||341.57||6
1614240340000|2021-02-25 08:05:40|341.52|341.32|341.52|341.32|341.52|341.37|341.47|341.32|31
1614240350000|2021-02-25 08:05:50|341.47|341.37|341.52|341.37|341.52|341.37|341.47|341.32|9
1614240360000|2021-02-25 08:06:00|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.37|26
1614240370000|2021-02-25 08:06:10|341.62|341.47|341.67|341.47|341.67|341.47|341.62|341.47|5
1614240380000|2021-02-25 08:06:20|341.62|341.52|341.62|341.47|341.67|341.52|341.62|341.47|3
1614240390000|2021-02-25 08:06:30|341.67||341.62||341.67||341.62||5
1614240400000|2021-02-25 08:06:40|341.67||341.67||341.67||341.67||16
1614240410000|2021-02-25 08:06:50|341.62|341.37|341.52|341.37|341.62|341.37|341.52|341.37|22
1614240420000|2021-02-25 08:07:00|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|17
1614240430000|2021-02-25 08:07:10|341.42|341.27|341.47|341.27|341.47|341.27|341.42|341.27|20
1614240440000|2021-02-25 08:07:20|341.42|341.32|341.47|341.32|341.47|341.32|341.42|341.27|8
1614240450000|2021-02-25 08:07:30|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|9
1614240460000|2021-02-25 08:07:40|||||||||12
1614240470000|2021-02-25 08:07:50|341.57|341.32|341.47|341.32|341.57|341.32|341.47|341.32|17
1614240480000|2021-02-25 08:08:00|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|7
1614240490000|2021-02-25 08:08:10|341.37|341.22|341.42|341.22|341.42|341.22|341.37|341.22|17
1614240500000|2021-02-25 08:08:20|341.37||341.42||341.42||341.37||7
1614240510000|2021-02-25 08:08:30||341.27||341.27||341.27||341.22|3
1614240520000|2021-02-25 08:08:40|341.37|341.22|341.37|341.22|341.37|341.27|341.37|341.22|7
1614240530000|2021-02-25 08:08:50|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|26
1614240540000|2021-02-25 08:09:00|341.27|341.17|341.32|341.17|341.32|341.17|341.27|341.17|16
1614240550000|2021-02-25 08:09:10|||||||||1
1614240560000|2021-02-25 08:09:20|||||||||4
1614240570000|2021-02-25 08:09:30|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.17|17
1614240580000|2021-02-25 08:09:40|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.22|11
1614240590000|2021-02-25 08:09:50|341.47|341.32|341.42|341.27|341.47|341.32|341.42|341.27|11
1614240600000|2021-02-25 08:10:00|||||||||3
1614240610000|2021-02-25 08:10:10|341.37|341.22|341.42|341.22|341.42|341.22|341.37|341.22|10
1614240620000|2021-02-25 08:10:20||341.27||341.27||341.27||341.22|2
1614240630000|2021-02-25 08:10:30|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|8
1614240640000|2021-02-25 08:10:40|341.32|341.17|341.27|341.12|341.32|341.17|341.27|341.07|20
1614240650000|2021-02-25 08:10:50|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|12
1614240660000|2021-02-25 08:11:00|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.07|9
1614240670000|2021-02-25 08:11:10|||||||||2
1614240680000|2021-02-25 08:11:20|||||||||1
1614240690000|2021-02-25 08:11:30|341.32|341.17|341.27|341.12|341.32|341.17|341.27|341.12|24
1614240700000|2021-02-25 08:11:40|341.32|341.07|341.32|341.17|341.32|341.17|341.32|341.07|14
1614240710000|2021-02-25 08:11:50|341.37|341.22|341.37|341.22|341.42|341.22|341.37|341.22|18
1614240720000|2021-02-25 08:12:00|341.32|341.17|341.32|341.17|341.37|341.17|341.32|341.17|11
1614240730000|2021-02-25 08:12:10|341.37||341.32||341.37||341.32||3
1614240740000|2021-02-25 08:12:20|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|15
1614240750000|2021-02-25 08:12:30|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|11
1614240760000|2021-02-25 08:12:40|341.37||341.32||341.37||341.32||2
1614240770000|2021-02-25 08:12:50|341.37||341.37||341.37||341.37||6
1614240780000|2021-02-25 08:13:00|341.32|341.22|341.37|341.22|341.37|341.22|341.32|341.17|5
1614240790000|2021-02-25 08:13:10|||||||||1
1614240800000|2021-02-25 08:13:20|341.42||341.37||341.42||341.37||6
1614240810000|2021-02-25 08:13:30|341.42|341.27|341.42|341.22|341.42|341.27|341.37|341.22|7
1614240820000|2021-02-25 08:13:40||341.27||341.27||341.27||341.27|6
1614240830000|2021-02-25 08:13:50|341.37|341.22|341.37|341.22|341.42|341.22|341.37|341.22|15
1614240840000|2021-02-25 08:14:00|341.32|341.17|341.37|341.22|341.37|341.22|341.32|341.12|34
1614240850000|2021-02-25 08:14:10||341.17||341.22||341.22||341.17|1
1614240860000|2021-02-25 08:14:20|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|5
1614240870000|2021-02-25 08:14:30|||||||||1
1614240880000|2021-02-25 08:14:40|||||||||1
1614240890000|2021-02-25 08:14:50|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|11
1614240900000|2021-02-25 08:15:00|341.42||341.42||341.42||341.42||6
1614240910000|2021-02-25 08:15:10|341.37|341.27|341.42|341.27|341.42|341.27|341.37|341.27|2
1614240920000|2021-02-25 08:15:20|341.47|341.32|341.42|341.27|341.47|341.32|341.42|341.27|24
1614240930000|2021-02-25 08:15:30|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|4
1614240940000|2021-02-25 08:15:40|341.42|341.27|341.47|341.32|341.47|341.32|341.42|341.27|9
1614240950000|2021-02-25 08:15:50|||||||||2
1614240960000|2021-02-25 08:16:00|341.42|341.27|341.47|341.27|341.47|341.27|341.42|341.27|15
1614240970000|2021-02-25 08:16:10||341.32||341.32||341.32||341.32|2
1614240980000|2021-02-25 08:16:20|||||||||2
1614240990000|2021-02-25 08:16:30|||||||||1
1614241000000|2021-02-25 08:16:40|341.42|341.27|341.47|341.27|341.47|341.32|341.42|341.27|21
1614241010000|2021-02-25 08:16:50|341.42|341.32|341.42|341.27|341.42|341.32|341.42|341.27|18
1614241020000|2021-02-25 08:17:00|341.37|341.22|341.42|341.22|341.42|341.27|341.37|341.22|27
1614241030000|2021-02-25 08:17:10|341.37||341.37||341.42||341.37||2
1614241040000|2021-02-25 08:17:20|341.42||341.37||341.42||341.37||2
1614241050000|2021-02-25 08:17:30|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|10
1614241060000|2021-02-25 08:17:40|341.42|341.22|341.37|341.22|341.42|341.22|341.37|341.17|7
1614241070000|2021-02-25 08:17:50|341.32|341.17|341.37|341.17|341.37|341.22|341.32|341.17|6
1614241080000|2021-02-25 08:18:00|341.32||341.32||341.37||341.32||3
1614241090000|2021-02-25 08:18:10|341.37||341.37||341.37||341.32||5
1614241100000|2021-02-25 08:18:20||341.22||341.22||341.22||341.17|1
1614241110000|2021-02-25 08:18:30|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|4
1614241120000|2021-02-25 08:18:40|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|26
1614241130000|2021-02-25 08:18:50|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.07|26
1614241140000|2021-02-25 08:19:00||341.07||341.12||341.12||341.07|14
1614241150000|2021-02-25 08:19:10|341.22|341.07|341.22|341.02|341.22|341.07|341.22|341.02|19
1614241160000|2021-02-25 08:19:20|341.17||341.17||341.17||341.17||6
1614241170000|2021-02-25 08:19:30|341.22|340.97|341.17|340.97|341.22|341.02|341.12|340.97|43
1614241180000|2021-02-25 08:19:40|341.12|341.02|341.17|340.97|341.17|341.02|341.12|340.97|10
1614241190000|2021-02-25 08:19:50|341.12||341.12||341.17||341.12||17
1614241200000|2021-02-25 08:20:00|341.17||341.12||341.17||341.12||21
1614241210000|2021-02-25 08:20:10|||||||||1
1614241220000|2021-02-25 08:20:20|341.17|340.92|341.07|340.92|341.17|340.92|341.07|340.92|42
1614241230000|2021-02-25 08:20:30|341.12|340.97|341.12|340.97|341.12|340.97|341.07|340.97|6
1614241240000|2021-02-25 08:20:40|341.17|340.92|341.17|341.02|341.22|341.02|341.17|340.92|18
1614241250000|2021-02-25 08:20:50|341.22|341.07|341.27|341.12|341.27|341.12|341.17|341.07|8
1614241260000|2021-02-25 08:21:00|341.32|341.17|341.27|341.12|341.32|341.17|341.27|341.12|6
1614241270000|2021-02-25 08:21:10|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|9
1614241280000|2021-02-25 08:21:20||341.17||341.17||341.17||341.12|3
1614241290000|2021-02-25 08:21:30|341.37||341.32||341.37||341.32||3
1614241300000|2021-02-25 08:21:40|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|4
1614241310000|2021-02-25 08:21:50|341.42|341.22|341.37|341.22|341.42|341.22|341.37|341.17|9
1614241320000|2021-02-25 08:22:00|341.42|341.17|341.32|341.17|341.42|341.17|341.32|341.17|5
1614241340000|2021-02-25 08:22:20|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.17|10
1614241350000|2021-02-25 08:22:30|||||||||2
1614241360000|2021-02-25 08:22:40|||||||||2
1614241370000|2021-02-25 08:22:50|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|7
1614241380000|2021-02-25 08:23:00|341.32|341.22|341.32|341.17|341.37|341.22|341.32|341.17|6
1614241390000|2021-02-25 08:23:10|341.27|341.12|341.32|341.17|341.32|341.17|341.27|341.12|17
1614241400000|2021-02-25 08:23:20|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|4
1614241410000|2021-02-25 08:23:30|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|7
1614241420000|2021-02-25 08:23:40|||||||||1
1614241430000|2021-02-25 08:23:50|||||||||2
1614241440000|2021-02-25 08:24:00|||||||||1
1614241450000|2021-02-25 08:24:10|||||||||2
1614241460000|2021-02-25 08:24:20|341.37|341.22|341.42|341.27|341.47|341.32|341.37|341.22|22
1614241470000|2021-02-25 08:24:30|341.47|341.32|341.47|341.27|341.47|341.32|341.42|341.27|6
1614241480000|2021-02-25 08:24:40||341.32||341.32||341.32||341.32|1
1614241490000|2021-02-25 08:24:50|||||||||1
1614241500000|2021-02-25 08:25:00||341.27||341.32||341.32||341.27|8
1614241510000|2021-02-25 08:25:10|||||||||2
1614241520000|2021-02-25 08:25:20|341.52|341.37|341.47|341.32|341.52|341.37|341.47|341.32|33
1614241530000|2021-02-25 08:25:30|||||||||22
1614241540000|2021-02-25 08:25:40|||||||||2
1614241550000|2021-02-25 08:25:50|||||||||1
1614241560000|2021-02-25 08:26:00|341.52|341.37|341.47|341.32|341.52|341.37|341.47|341.32|11
1614241570000|2021-02-25 08:26:10|||||||||1
1614241580000|2021-02-25 08:26:20|341.52|341.37|341.52|341.32|341.52|341.37|341.52|341.32|11
1614241590000|2021-02-25 08:26:30||341.37||341.37||341.37||341.37|3
1614241600000|2021-02-25 08:26:40|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|20
1614241610000|2021-02-25 08:26:50|||||||||15
1614241620000|2021-02-25 08:27:00|||||||||2
1614241630000|2021-02-25 08:27:10|341.62|341.47|341.62|341.42|341.62|341.47|341.57|341.42|9
1614241640000|2021-02-25 08:27:20||341.47||341.47||341.47||341.42|7
1614241650000|2021-02-25 08:27:30|341.67||341.62||341.67||341.62||6
1614241660000|2021-02-25 08:27:40|||||||||2
1614241670000|2021-02-25 08:27:50|||||||||1
1614241680000|2021-02-25 08:28:00|341.67||341.62||341.67||341.62||10
1614241690000|2021-02-25 08:28:10|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|23
1614241700000|2021-02-25 08:28:20|341.62|341.37|341.57|341.42|341.62|341.42|341.52|341.37|27
1614241710000|2021-02-25 08:28:30|341.62|341.37|341.57|341.42|341.62|341.42|341.57|341.37|27
1614241720000|2021-02-25 08:28:40|341.52|341.37|341.52|341.37|341.52|341.42|341.52|341.37|14
1614241730000|2021-02-25 08:28:50|||||||||2
1614241740000|2021-02-25 08:29:00|||||||||1
1614241750000|2021-02-25 08:29:10|341.57|341.42|341.62|341.42|341.62|341.42|341.57|341.42|657
1614241760000|2021-02-25 08:29:20|341.57||341.57||341.57||341.57||0
1614241770000|2021-02-25 08:29:30|||||||||2
1614241780000|2021-02-25 08:29:40|||||||||1
1614241790000|2021-02-25 08:29:50|341.52|341.37|341.57|341.37|341.57|341.42|341.52|341.37|14
1614241800000|2021-02-25 08:30:00|341.52||341.52||341.52||341.52||1
1614241810000|2021-02-25 08:30:10|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|20
1614241820000|2021-02-25 08:30:20|341.52||341.47||341.52||341.47||472
1614241830000|2021-02-25 08:30:30|341.52||341.52||341.52||341.52||1008
1614241840000|2021-02-25 08:30:40||341.37||341.32||341.37||341.32|4
1614241850000|2021-02-25 08:30:50|341.47|341.37|341.52|341.32|341.52|341.37|341.47|341.32|3
1614241860000|2021-02-25 08:31:00||341.37||341.37||341.37||341.32|3
1614241870000|2021-02-25 08:31:10||341.32||341.32||341.37||341.32|28
1614241880000|2021-02-25 08:31:20|341.47||341.47||341.47||341.47||0
1614241890000|2021-02-25 08:31:30|341.52||341.52||341.52||341.47||6
1614241900000|2021-02-25 08:31:40|341.47||341.47||341.52||341.47||2
1614241910000|2021-02-25 08:31:50|341.42|341.27|341.42|341.27|341.47|341.32|341.42|341.27|29
1614241920000|2021-02-25 08:32:00|341.37|341.22|341.37|341.22|341.42|341.22|341.37|341.22|25
1614241930000|2021-02-25 08:32:10|||||||||17
1614241940000|2021-02-25 08:32:20|341.42||341.42||341.42||341.37||14
1614241950000|2021-02-25 08:32:30|341.37|341.27|341.37|341.22|341.42|341.27|341.37|341.22|8
1614241960000|2021-02-25 08:32:40|||||||||12
1614241970000|2021-02-25 08:32:50|341.32|341.17|341.37|341.17|341.37|341.22|341.32|341.17|21
1614241980000|2021-02-25 08:33:00|341.32|341.22|341.37|341.17|341.37|341.22|341.32|341.17|16
1614241990000|2021-02-25 08:33:10|341.32||341.32||341.37||341.32||2
1614242000000|2021-02-25 08:33:20|||||||||7
1614242010000|2021-02-25 08:33:30|||||||||2
1614242020000|2021-02-25 08:33:40|||||||||2
1614242030000|2021-02-25 08:33:50|||||||||1
1614242040000|2021-02-25 08:34:00|||||||||7
1614242050000|2021-02-25 08:34:10|341.27|341.12|341.27|341.12|341.32|341.17|341.27|341.12|29
1614242060000|2021-02-25 08:34:20|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|7
1614242070000|2021-02-25 08:34:30|341.27||341.27||341.27||341.27||2
1614242080000|2021-02-25 08:34:40|||||||||2
1614242090000|2021-02-25 08:34:50|341.32||341.27||341.32||341.27||24
1614242100000|2021-02-25 08:35:00|341.32||341.32||341.32||341.27||27
1614242110000|2021-02-25 08:35:10|341.27||341.32||341.32||341.27||15
1614242120000|2021-02-25 08:35:20|341.27|341.17|341.27|341.12|341.32|341.17|341.27|341.12|6
1614242130000|2021-02-25 08:35:30|341.32||341.27||341.32||341.27||32
1614242140000|2021-02-25 08:35:40|341.32|341.07|341.27|341.07|341.32|341.12|341.22|341.07|23
1614242150000|2021-02-25 08:35:50||341.12||341.12||341.12||341.07|2
1614242160000|2021-02-25 08:36:00|||||||||4
1614242170000|2021-02-25 08:36:10|||||||||1
1614242180000|2021-02-25 08:36:20|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|30
1614242190000|2021-02-25 08:36:30|||||||||1
1614242200000|2021-02-25 08:36:40|341.27|341.12|341.27|341.12|341.27|341.17|341.27|341.12|20
1614242210000|2021-02-25 08:36:50|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|6
1614242220000|2021-02-25 08:37:00|341.37||341.32||341.37||341.32||21
1614242230000|2021-02-25 08:37:10|||||||||2
1614242240000|2021-02-25 08:37:20||341.12||341.12||341.12||341.12|9
1614242250000|2021-02-25 08:37:30|341.27|341.17|341.32|341.17|341.32|341.17|341.27|341.17|21
1614242260000|2021-02-25 08:37:40|||||||||1
1614242270000|2021-02-25 08:37:50|||||||||2
1614242280000|2021-02-25 08:38:00|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.17|21
1614242290000|2021-02-25 08:38:10|341.42|341.27|341.42|341.22|341.42|341.27|341.37|341.22|17
1614242300000|2021-02-25 08:38:20|341.37|341.27|341.42|341.27|341.42|341.27|341.37|341.22|16
1614242310000|2021-02-25 08:38:30|||||||||1
1614242320000|2021-02-25 08:38:40|341.37|341.22|341.42|341.27|341.42|341.27|341.37|341.22|11
1614242330000|2021-02-25 08:38:50|||||||||2
1614242340000|2021-02-25 08:39:00|||||||||2
1614242350000|2021-02-25 08:39:10|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|8
1614242360000|2021-02-25 08:39:20|||||||||5
1614242370000|2021-02-25 08:39:30|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|14
1614242380000|2021-02-25 08:39:40|341.47|341.32|341.47|341.27|341.47|341.32|341.47|341.27|33
1614242390000|2021-02-25 08:39:50|341.42|341.32|341.47|341.32|341.47|341.32|341.42|341.32|6
1614242400000|2021-02-25 08:40:00|341.52||341.47||341.52||341.47||22
1614242410000|2021-02-25 08:40:10|341.42|341.27|341.47|341.32|341.47|341.32|341.42|341.27|34
1614242420000|2021-02-25 08:40:20|341.52||341.52||341.52||341.52||24
1614242430000|2021-02-25 08:40:30|341.47|341.27|341.47|341.32|341.47|341.32|341.42|341.27|26
1614242440000|2021-02-25 08:40:40|341.42|341.27|341.42|341.27|341.42|341.32|341.42|341.27|12
1614242450000|2021-02-25 08:40:50|||||||||1
1614242460000|2021-02-25 08:41:00|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|11
1614242470000|2021-02-25 08:41:10|||||||||3
1614242480000|2021-02-25 08:41:20|341.52|341.37|341.47|341.32|341.52|341.37|341.47|341.32|30
1614242490000|2021-02-25 08:41:30|341.42|341.27|341.42|341.27|341.47|341.27|341.42|341.27|9
1614242500000|2021-02-25 08:41:40|||||||||1
1614242510000|2021-02-25 08:41:50|341.47|341.32|341.42|341.27|341.47|341.32|341.42|341.27|22
1614242520000|2021-02-25 08:42:00|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|23
1614242530000|2021-02-25 08:42:10|||||||||12
1614242540000|2021-02-25 08:42:20|||||||||2
1614242550000|2021-02-25 08:42:30|||||||||2
1614242570000|2021-02-25 08:42:50|||||||||6
1614242580000|2021-02-25 08:43:00|||||||||5
1614242590000|2021-02-25 08:43:10|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|19
1614242600000|2021-02-25 08:43:20|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|32
1614242610000|2021-02-25 08:43:30|341.32||341.32||341.32||341.32||2
1614242620000|2021-02-25 08:43:40|||||||||3
1614242630000|2021-02-25 08:43:50|||||||||5
1614242640000|2021-02-25 08:44:00|||||||||3
1614242650000|2021-02-25 08:44:10|341.27|341.07|341.22|341.07|341.27|341.07|341.22|341.07|21
1614242660000|2021-02-25 08:44:20|341.27|341.12|341.27|341.07|341.27|341.12|341.27|341.07|23
1614242670000|2021-02-25 08:44:30||341.12||341.12||341.12||341.12|5
1614242680000|2021-02-25 08:44:40|||||||||5
1614242690000|2021-02-25 08:44:50|||||||||1
1614242700000|2021-02-25 08:45:00|341.22|341.07|341.22|341.07|341.27|341.07|341.22|341.07|42
1614242710000|2021-02-25 08:45:10|341.17|341.02|341.22|341.07|341.22|341.07|341.17|341.02|28
1614242720000|2021-02-25 08:45:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|2
1614242730000|2021-02-25 08:45:30|||||||||1
1614242740000|2021-02-25 08:45:40|341.12|340.97|341.07|340.92|341.12|340.97|341.07|340.92|68
1614242750000|2021-02-25 08:45:50|||||||||1
1614242760000|2021-02-25 08:46:00|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|38
1614242770000|2021-02-25 08:46:10||340.97||340.97||340.97||340.92|4
1614242780000|2021-02-25 08:46:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|10
1614242790000|2021-02-25 08:46:30|||||||||2
1614242800000|2021-02-25 08:46:40|341.22||341.22||341.22||341.17||3
1614242810000|2021-02-25 08:46:50|341.17|341.07|341.22|341.07|341.22|341.07|341.17|341.07|7
1614242820000|2021-02-25 08:47:00|||||||||4
1614242830000|2021-02-25 08:47:10|341.17|341.02|341.22|341.07|341.22|341.07|341.17|341.02|15
1614242840000|2021-02-25 08:47:20|||||||||1
1614242850000|2021-02-25 08:47:30|||||||||2
1614242860000|2021-02-25 08:47:40|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|10
1614242870000|2021-02-25 08:47:50|||||||||1
1614242880000|2021-02-25 08:48:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|12
1614242890000|2021-02-25 08:48:10|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|16
1614242900000|2021-02-25 08:48:20|||||||||4
1614242910000|2021-02-25 08:48:30|341.32||341.27||341.32||341.27||17
1614242920000|2021-02-25 08:48:40|||||||||1
1614242930000|2021-02-25 08:48:50|||||||||5
1614242940000|2021-02-25 08:49:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|12
1614242950000|2021-02-25 08:49:10|||||||||3
1614242960000|2021-02-25 08:49:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|34
1614242970000|2021-02-25 08:49:30|||||||||1
1614242980000|2021-02-25 08:49:40|341.22||341.22||341.22||341.22||9
1614242990000|2021-02-25 08:49:50|341.17|341.07|341.22|341.07|341.22|341.07|341.17|341.02|12
1614243000000|2021-02-25 08:50:00|||||||||2
1614243010000|2021-02-25 08:50:10|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|10
1614243020000|2021-02-25 08:50:20|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.07|23
1614243030000|2021-02-25 08:50:30|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|13
1614243040000|2021-02-25 08:50:40|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|24
1614243050000|2021-02-25 08:50:50|||||||||11
1614243060000|2021-02-25 08:51:00|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|20
1614243070000|2021-02-25 08:51:10|341.42|341.27|341.37|341.22|341.42|341.27|341.37|341.22|34
1614243080000|2021-02-25 08:51:20|||||||||2
1614243090000|2021-02-25 08:51:30|||||||||1
1614243100000|2021-02-25 08:51:40|341.42|341.17|341.32|341.17|341.42|341.17|341.32|341.17|37
1614243110000|2021-02-25 08:51:50|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.17|43
1614243120000|2021-02-25 08:52:00|||||||||2
1614243130000|2021-02-25 08:52:10|341.42|341.27|341.37|341.22|341.47|341.27|341.37|341.22|39
1614243140000|2021-02-25 08:52:20|||||||||3
1614243150000|2021-02-25 08:52:30|||||||||6
1614243160000|2021-02-25 08:52:40|341.42|341.27|341.42|341.22|341.42|341.27|341.42|341.22|28
1614243170000|2021-02-25 08:52:50||341.27||341.22||341.27||341.22|6
1614243180000|2021-02-25 08:53:00||341.27||341.27||341.27||341.27|12
1614243190000|2021-02-25 08:53:10|341.47|341.32|341.47|341.32|341.47|341.32|341.42|341.32|9
1614243200000|2021-02-25 08:53:20||341.27||341.27||341.32||341.27|4
1614243210000|2021-02-25 08:53:30||341.32||341.27||341.32||341.27|8
1614243220000|2021-02-25 08:53:40|341.42|341.32|341.47|341.27|341.47|341.32|341.42|341.27|29
1614243230000|2021-02-25 08:53:50||341.32||341.32||341.32||341.32|2
1614243240000|2021-02-25 08:54:00|||||||||23
1614243250000|2021-02-25 08:54:10|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|35
1614243260000|2021-02-25 08:54:20|||||||||3
1614243270000|2021-02-25 08:54:30|||||||||9
1614243280000|2021-02-25 08:54:40|341.47|341.32|341.47|341.32|341.47|341.37|341.47|341.32|43
1614243290000|2021-02-25 08:54:50|||||||||9
1614243300000|2021-02-25 08:55:00|341.52|341.37|341.57|341.37|341.57|341.42|341.52|341.37|89
1614243310000|2021-02-25 08:55:10|341.52||341.52||341.52||341.52||7
1614243320000|2021-02-25 08:55:20|||||||||2
1614243330000|2021-02-25 08:55:30|||||||||3
1614243340000|2021-02-25 08:55:40|341.57|341.42|341.57|341.37|341.57|341.42|341.57|341.37|27
1614243350000|2021-02-25 08:55:50|341.62|341.42|341.57|341.42|341.62|341.42|341.57|341.37|298
1614243360000|2021-02-25 08:56:00||341.37||341.37||341.42||341.37|21
1614243370000|2021-02-25 08:56:10|341.52|341.42|341.52|341.37|341.52|341.42|341.52|341.37|15
1614243380000|2021-02-25 08:56:20|||||||||4
1614243390000|2021-02-25 08:56:30|341.57|341.42|341.52|341.37|341.57|341.42|341.52|341.37|24
1614243400000|2021-02-25 08:56:40|||||||||4
1614243410000|2021-02-25 08:56:50|341.57|341.42|341.57|341.42|341.62|341.42|341.57|341.42|20
1614243420000|2021-02-25 08:57:00|341.62|341.47|341.57|341.42|341.62|341.47|341.57|341.42|25
1614243430000|2021-02-25 08:57:10|||||||||11
1614243440000|2021-02-25 08:57:20|341.62||341.62||341.62||341.57||15
1614243450000|2021-02-25 08:57:30|341.57|341.47|341.52|341.37|341.57|341.47|341.52|341.37|39
1614243460000|2021-02-25 08:57:40|341.57||341.52||341.57||341.52||15
1614243470000|2021-02-25 08:57:50|||||||||3
1614243480000|2021-02-25 08:58:00|341.47|341.32|341.47|341.32|341.52|341.37|341.47|341.32|43
1614243490000|2021-02-25 08:58:10|341.42|341.27|341.42|341.22|341.42|341.27|341.42|341.22|36
1614243500000|2021-02-25 08:58:20|341.37||341.37||341.37||341.37||16
1614243510000|2021-02-25 08:58:30|||||||||21
1614243520000|2021-02-25 08:58:40|||||||||16
1614243530000|2021-02-25 08:58:50|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|32
1614243540000|2021-02-25 08:59:00|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|42
1614243550000|2021-02-25 08:59:10|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|29
1614243560000|2021-02-25 08:59:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|27
1614243570000|2021-02-25 08:59:30|341.17|341.02|341.17|341.02|341.22|341.07|341.17|341.02|111
1614243580000|2021-02-25 08:59:40|341.22|340.97|341.22|341.02|341.22|341.02|341.22|340.97|48
1614243590000|2021-02-25 08:59:50|341.17|341.07|341.17|340.97|341.22|341.07|341.17|340.97|46
1614243600000|2021-02-25 09:00:00|341.22|341.02|341.17|341.02|341.22|341.02|341.12|340.97|51
1614243610000|2021-02-25 09:00:10|||||||||5
1614243620000|2021-02-25 09:00:20|||||||||15
1614243630000|2021-02-25 09:00:30|341.22||341.17||341.22||341.17||3
1614243640000|2021-02-25 09:00:40|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|4
1614243650000|2021-02-25 09:00:50|||||||||10
1614243660000|2021-02-25 09:01:00|||||||||1
1614243680000|2021-02-25 09:01:20|341.17|341.02|341.22|341.07|341.22|341.07|341.17|341.02|15
1614243710000|2021-02-25 09:01:50|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.02|23
1614243720000|2021-02-25 09:02:00|341.27|341.02|341.22|341.07|341.27|341.07|341.22|341.02|9
1614243730000|2021-02-25 09:02:10|||||||||1
1614243740000|2021-02-25 09:02:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|3
1614243750000|2021-02-25 09:02:30|341.22||341.17||341.22||341.17||57
1614243760000|2021-02-25 09:02:40|341.22|341.07|341.22|341.02|341.22|341.07|341.22|341.02|30
1614243770000|2021-02-25 09:02:50|341.17|341.07|341.17|341.02|341.17|341.07|341.17|341.02|10
1614243780000|2021-02-25 09:03:00|||||||||12
1614243790000|2021-02-25 09:03:10|||||||||7
1614243800000|2021-02-25 09:03:20|||||||||2
1614243810000|2021-02-25 09:03:30|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|46
1614243820000|2021-02-25 09:03:40||341.02||341.07||341.07||341.02|19
1614243830000|2021-02-25 09:03:50|||||||||13
1614243840000|2021-02-25 09:04:00|341.17|341.02|341.27|341.07|341.27|341.07|341.17|341.02|40
1614243850000|2021-02-25 09:04:10|341.22|341.12|341.22|341.07|341.22|341.12|341.22|341.07|10
1614243860000|2021-02-25 09:04:20|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|18
1614243870000|2021-02-25 09:04:30|||||||||7
1614243880000|2021-02-25 09:04:40|||||||||6
1614243890000|2021-02-25 09:04:50|341.12|340.97|341.12|340.97|341.12|340.97|341.07|340.92|70
1614243900000|2021-02-25 09:05:00|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|134
1614243910000|2021-02-25 09:05:10|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|50
1614243920000|2021-02-25 09:05:20||340.87||340.87||340.92||340.87|10
1614243940000|2021-02-25 09:05:40||340.92||340.92||340.92||340.92|5
1614243950000|2021-02-25 09:05:50|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|9
1614243960000|2021-02-25 09:06:00|||||||||18
1614243970000|2021-02-25 09:06:10|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|10
1614243980000|2021-02-25 09:06:20|||||||||1
1614243990000|2021-02-25 09:06:30||340.87||340.87||340.87||340.87|4
1614244000000|2021-02-25 09:06:40|341.02||341.02||341.07||341.02||1
1614244010000|2021-02-25 09:06:50|341.07||341.07||341.07||341.07||2
1614244020000|2021-02-25 09:07:00|341.02|340.82|341.02|340.87|341.02|340.87|340.97|340.82|36
1614244030000|2021-02-25 09:07:10||340.82||340.87||340.87||340.82|6
1614244040000|2021-02-25 09:07:20||340.82||340.87||340.87||340.82|34
1614244050000|2021-02-25 09:07:30|||||||||8
1614244070000|2021-02-25 09:07:50|341.07||341.02||341.07||341.02||7
1614244080000|2021-02-25 09:08:00|341.07|340.92|341.12|340.92|341.12|340.92|341.02|340.87|19
1614244090000|2021-02-25 09:08:10|341.07|340.87|341.02|340.87|341.07|340.87|341.02|340.87|2
1614244100000|2021-02-25 09:08:20|341.07|340.92|341.07|340.92|341.07|340.92|341.02|340.92|2
1614244120000|2021-02-25 09:08:40|||||||||3
1614244140000|2021-02-25 09:09:00|||||||||3
1614244150000|2021-02-25 09:09:10||340.87||340.92||340.92||340.87|16
1614244160000|2021-02-25 09:09:20|||||||||4
1614244170000|2021-02-25 09:09:30|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|7
1614244190000|2021-02-25 09:09:50|341.07|340.92|341.07|340.92|341.12|340.97|341.07|340.92|7
1614244200000|2021-02-25 09:10:00|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|1
1614244210000|2021-02-25 09:10:10|341.17|340.92|341.12|340.92|341.17|340.92|341.12|340.92|2
1614244230000|2021-02-25 09:10:30|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|2
1614244240000|2021-02-25 09:10:40|||||||||1
1614244250000|2021-02-25 09:10:50|341.12||341.12||341.12||341.12||2
1614244260000|2021-02-25 09:11:00|||||||||1
1614244270000|2021-02-25 09:11:10|||||||||2
1614244280000|2021-02-25 09:11:20|||||||||2
1614244290000|2021-02-25 09:11:30|341.17||341.12||341.17||341.12||7
1614244310000|2021-02-25 09:11:50|341.17|341.02|341.17|340.97|341.17|341.02|341.17|340.97|13
1614244320000|2021-02-25 09:12:00|341.22|341.02|341.17|340.97|341.22|341.02|341.17|340.97|8
1614244330000|2021-02-25 09:12:10|341.22|341.02|341.22|341.02|341.22|341.02|341.22|341.02|4
1614244350000|2021-02-25 09:12:30|341.27|341.07|341.32|341.12|341.32|341.17|341.27|341.07|18
1614244360000|2021-02-25 09:12:40|341.27|341.17|341.27|341.12|341.27|341.17|341.27|341.12|6
1614244370000|2021-02-25 09:12:50|341.32||341.32||341.32||341.32||2
1614244380000|2021-02-25 09:13:00|341.27|341.02|341.27|341.12|341.32|341.12|341.27|341.02|3
1614244400000|2021-02-25 09:13:20|||||||||2
1614244410000|2021-02-25 09:13:30||341.07||341.12||341.12||341.07|7
1614244430000|2021-02-25 09:13:50|341.22|341.07|341.27|341.12|341.27|341.12|341.22|341.07|12
1614244440000|2021-02-25 09:14:00|341.22|341.07|341.27|341.07|341.27|341.07|341.22|341.07|0
1614244450000|2021-02-25 09:14:10|341.22|341.02|341.17|341.02|341.27|341.02|341.17|341.02|20
1614244460000|2021-02-25 09:14:20|341.22||341.17||341.22||341.17||0
1614244470000|2021-02-25 09:14:30|341.22|340.97|341.22|341.02|341.22|341.02|341.12|340.97|12
1614244480000|2021-02-25 09:14:40|341.17|340.97|341.12|340.97|341.22|340.97|341.12|340.97|6
1614244490000|2021-02-25 09:14:50|341.17||341.17||341.17||341.12||15
1614244500000|2021-02-25 09:15:00|341.22|341.02|341.22|341.02|341.27|341.02|341.22|341.02|0
1614244530000|2021-02-25 09:15:30|341.27|341.07|341.22|341.07|341.27|341.12|341.22|341.07|17
1614244620000|2021-02-25 09:17:00|341.17|340.97|341.17|341.02|341.17|341.02|341.17|340.97|17
1614244630000|2021-02-25 09:17:10|||||||||2
1614244640000|2021-02-25 09:17:20|341.12|340.97|341.17|340.97|341.17|340.97|341.12|340.97|18
1614244650000|2021-02-25 09:17:30|||||||||1
1614244660000|2021-02-25 09:17:40|||||||||33
1614244670000|2021-02-25 09:17:50|||||||||1
1614244680000|2021-02-25 09:18:00||341.02||341.02||341.02||340.97|6
1614244690000|2021-02-25 09:18:10||340.97||340.97||340.97||340.97|6
1614244700000|2021-02-25 09:18:20||341.02||340.97||341.02||340.97|1
1614244720000|2021-02-25 09:18:40|||||||||1
1614244730000|2021-02-25 09:18:50|341.12|341.02|341.22|341.07|341.22|341.07|341.12|341.02|3
1614244740000|2021-02-25 09:19:00|341.17|341.02|341.22|341.02|341.22|341.02|341.17|341.02|6
1614244750000|2021-02-25 09:19:10|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|4
1614244760000|2021-02-25 09:19:20|341.12|341.02|341.22|341.02|341.22|341.02|341.12|341.02|17
1614244770000|2021-02-25 09:19:30|341.17|340.97|341.17|341.02|341.17|341.02|341.17|340.97|8
1614244780000|2021-02-25 09:19:40|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|17
1614244790000|2021-02-25 09:19:50|341.07|340.92|341.12|340.92|341.12|340.92|341.07|340.87|28
1614244800000|2021-02-25 09:20:00|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|1
1614244820000|2021-02-25 09:20:20|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614244860000|2021-02-25 09:21:00|341.62|341.02|341.62|341.02|341.62|341.02|341.62|341.02|0
1614244870000|2021-02-25 09:21:10|341.52|340.92|341.62|341.02|341.62|341.02|341.52|340.92|0
1614244890000|2021-02-25 09:21:30|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614244910000|2021-02-25 09:21:50|341.42|340.82|341.52|340.92|341.52|340.92|341.42|340.82|0
1614244920000|2021-02-25 09:22:00|341.42|340.82|341.42|340.82|341.52|340.92|341.42|340.82|0
1614244930000|2021-02-25 09:22:10|341.52|340.92|341.52|340.92|341.62|341.02|341.52|340.92|0
1614244950000|2021-02-25 09:22:30|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614244970000|2021-02-25 09:22:50|341.52|340.92|341.42|340.82|341.52|340.92|341.42|340.82|0
1614245100000|2021-02-25 09:25:00|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|8
1614245110000|2021-02-25 09:25:10|341.42|340.82|341.42|340.82|341.52|340.92|341.42|340.82|0
1614245240000|2021-02-25 09:27:20|341.52|340.92|341.42|340.82|341.52|340.92|341.42|340.82|0
1614245250000|2021-02-25 09:27:30|341.52|340.92|341.52|340.92|341.52|340.92|341.42|340.82|0
1614245320000|2021-02-25 09:28:40|341.62|341.02|341.52|340.92|341.62|341.02|341.52|340.92|0
1614245330000|2021-02-25 09:28:50|341.62|341.02|341.62|341.02|341.62|341.02|341.52|340.92|0
1614245360000|2021-02-25 09:29:20|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614245400000|2021-02-25 09:30:00|341.62|341.02|341.62|341.02|341.62|341.02|341.62|341.02|0
1614245420000|2021-02-25 09:30:20|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614245560000|2021-02-25 09:32:40|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614245570000|2021-02-25 09:32:50|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614245590000|2021-02-25 09:33:10|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614245600000|2021-02-25 09:33:20|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614245610000|2021-02-25 09:33:30|341.42|340.82|341.52|340.92|341.52|340.92|341.42|340.82|0
1614245620000|2021-02-25 09:33:40|341.42|340.82|341.52|340.92|341.52|340.92|341.42|340.82|0
1614245630000|2021-02-25 09:33:50|341.42|340.82|341.42|340.82|341.52|340.92|341.42|340.82|0
1614245640000|2021-02-25 09:34:00|341.52|340.92|341.42|340.82|341.52|340.92|341.42|340.82|0
1614245670000|2021-02-25 09:34:30|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614245680000|2021-02-25 09:34:40|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614245700000|2021-02-25 09:35:00|341.52|340.92|341.52|340.92|341.52|340.92|341.42|340.82|0
1614245710000|2021-02-25 09:35:10|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614245800000|2021-02-25 09:36:40|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614245910000|2021-02-25 09:38:30|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614245930000|2021-02-25 09:38:50|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614245970000|2021-02-25 09:39:30|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614246000000|2021-02-25 09:40:00|341.32|340.72|341.32|340.72|341.32|340.72|341.32|340.72|0
1614246010000|2021-02-25 09:40:10|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614246020000|2021-02-25 09:40:20|341.32|340.72|341.42|340.82|341.42|340.82|341.32|340.72|0
1614246140000|2021-02-25 09:42:20|341.52|340.92|341.52|340.92|341.52|340.92|341.52|340.92|0
1614246150000|2021-02-25 09:42:30|341.42|340.82|341.52|340.92|341.52|340.92|341.42|340.82|0
1614246160000|2021-02-25 09:42:40|341.42|340.82|341.52|340.92|341.52|340.92|341.42|340.82|0
1614246180000|2021-02-25 09:43:00|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614246280000|2021-02-25 09:44:40|341.52|340.92|341.52|340.92|341.52|340.92|341.42|340.82|0
1614246300000|2021-02-25 09:45:00|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614246420000|2021-02-25 09:47:00|341.32|340.72|341.32|340.72|341.32|340.72|341.32|340.72|0
1614246450000|2021-02-25 09:47:30|341.42|340.82|341.42|340.82|341.42|340.82|341.42|340.82|0
1614246570000|2021-02-25 09:49:30|341.32|340.72|341.42|340.82|341.42|340.82|341.32|340.72|0
1614246600000|2021-02-25 09:50:00|||||||||1
1614246630000|2021-02-25 09:50:30|341.22|341.02|341.12|340.97|341.22|341.02|341.12|340.97|6
1614246640000|2021-02-25 09:50:40|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|0
1614246650000|2021-02-25 09:50:50|341.02|340.87|341.17|341.02|341.17|341.02|341.02|340.87|6
1614246660000|2021-02-25 09:51:00|341.12|340.97|341.07|340.92|341.12|340.97|341.07|340.92|4
1614246670000|2021-02-25 09:51:10|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|0
1614246680000|2021-02-25 09:51:20|341.12|340.92|341.02|340.87|341.12|340.92|341.02|340.87|2
1614246690000|2021-02-25 09:51:30|341.07|340.82|340.97|340.82|341.07|340.82|340.97|340.82|3
1614246700000|2021-02-25 09:51:40|341.02|340.72|341.07|340.87|341.07|340.87|341.02|340.72|6
1614246710000|2021-02-25 09:51:50|341.12|340.92|341.12|340.97|341.12|340.97|341.12|340.87|3
1614246720000|2021-02-25 09:52:00|341.17|340.92|341.02|340.87|341.17|340.97|341.02|340.87|9
1614246730000|2021-02-25 09:52:10|341.07||341.02||341.07||341.02||0
1614246740000|2021-02-25 09:52:20|341.07|340.92|341.12|340.92|341.12|340.92|341.07|340.92|2
1614246750000|2021-02-25 09:52:30|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1614246760000|2021-02-25 09:52:40|341.02|340.82|341.07|340.82|341.07|340.82|340.97|340.82|1
1614246770000|2021-02-25 09:52:50|341.02|340.87|341.02|340.82|341.07|340.92|341.02|340.82|1
1614246780000|2021-02-25 09:53:00|340.97|340.77|340.87|340.72|340.97|340.77|340.87|340.72|2
1614246790000|2021-02-25 09:53:10|340.82|340.67|340.97|340.77|340.97|340.77|340.82|340.67|3
1614246800000|2021-02-25 09:53:20|340.92|340.72|340.92|340.72|340.97|340.72|340.92|340.72|3
1614246810000|2021-02-25 09:53:30|340.87|340.67|340.92|340.72|340.92|340.72|340.82|340.67|3
1614246820000|2021-02-25 09:53:40|340.87|340.77|340.92|340.72|340.92|340.77|340.87|340.72|3
1614246830000|2021-02-25 09:53:50|340.87|340.67|340.92|340.72|340.92|340.72|340.82|340.67|3
1614246840000|2021-02-25 09:54:00|340.97|340.77|340.92|340.72|340.97|340.77|340.92|340.72|0
1614246850000|2021-02-25 09:54:10|340.87|340.77|340.92|340.77|340.92|340.77|340.87|340.77|2
1614246860000|2021-02-25 09:54:20|340.97|340.72|340.97|340.77|340.97|340.77|340.92|340.72|6
1614246870000|2021-02-25 09:54:30|340.92|340.82|340.92|340.77|340.97|340.82|340.92|340.77|2
1614246890000|2021-02-25 09:54:50||340.72||340.72||340.72||340.72|2
1614246900000|2021-02-25 09:55:00||340.77||340.77||340.77||340.77|0
1614246910000|2021-02-25 09:55:10|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|2
1614246920000|2021-02-25 09:55:20|340.92|340.72|340.92|340.72|340.92|340.72|340.87|340.72|3
1614246930000|2021-02-25 09:55:30|340.97|340.77|340.97|340.77|340.97|340.77|340.92|340.77|0
1614246940000|2021-02-25 09:55:40|340.92||340.92||340.92||340.92||0
1614246950000|2021-02-25 09:55:50|340.97|340.82|341.02|340.82|341.02|340.82|340.97|340.82|0
1614246960000|2021-02-25 09:56:00|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.87|0
1614246970000|2021-02-25 09:56:10|341.07||341.02||341.07||341.02||0
1614246980000|2021-02-25 09:56:20|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|3
1614246990000|2021-02-25 09:56:30|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|2
1614247000000|2021-02-25 09:56:40|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.82|1
1614247010000|2021-02-25 09:56:50|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|2
1614247020000|2021-02-25 09:57:00|340.97|340.82|340.97|340.82|341.02|340.87|340.97|340.82|3
1614247030000|2021-02-25 09:57:10|341.02|340.87|341.02|340.82|341.07|340.87|341.02|340.82|0
1614247040000|2021-02-25 09:57:20|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.82|5
1614247050000|2021-02-25 09:57:30|340.97|340.82|340.97|340.77|340.97|340.87|340.97|340.77|1
1614247060000|2021-02-25 09:57:40|341.02|340.82|340.97|340.82|341.02|340.82|340.97|340.82|9
1614247070000|2021-02-25 09:57:50|340.92|340.77|340.92|340.77|340.97|340.77|340.92|340.77|4
1614247080000|2021-02-25 09:58:00|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|1
1614247090000|2021-02-25 09:58:10|340.97|340.82|341.02|340.82|341.07|340.87|340.97|340.82|4
1614247100000|2021-02-25 09:58:20|340.97|340.87|340.97|340.82|341.02|340.87|340.97|340.82|9
1614247120000|2021-02-25 09:58:40|340.92|340.77|341.02|340.87|341.02|340.87|340.92|340.77|4
1614247130000|2021-02-25 09:58:50|341.07|340.82|341.02|340.82|341.07|340.87|341.02|340.82|5
1614247140000|2021-02-25 09:59:00||340.87||340.87||340.87||340.87|0
1614247150000|2021-02-25 09:59:10|341.07||341.07||341.07||341.02||0
1614247180000|2021-02-25 09:59:40|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|3
1614247190000|2021-02-25 09:59:50|341.17|341.02|341.12|340.97|341.17|341.02|341.12|340.97|4
1614247200000|2021-02-25 10:00:00|341.17|340.92|341.02|340.87|341.17|340.92|341.02|340.87|3
1614247210000|2021-02-25 10:00:10|341.07|340.92|341.07|340.87|341.07|340.92|341.02|340.87|1
1614247220000|2021-02-25 10:00:20|341.12||341.02||341.12||341.02||7
1614247230000|2021-02-25 10:00:30|341.07|340.92|341.12|340.92|341.12|340.92|341.07|340.92|1
1614247240000|2021-02-25 10:00:40|341.07|340.97|341.07|340.87|341.07|340.97|341.07|340.87|3
1614247250000|2021-02-25 10:00:50|341.12|340.92|341.07|340.92|341.12|340.92|341.07|340.92|1
1614247260000|2021-02-25 10:01:00|341.02|340.87|341.07|340.87|341.07|340.92|341.02|340.87|3
1614247270000|2021-02-25 10:01:10|341.02|340.92|341.02|340.87|341.07|340.92|341.02|340.82|2
1614247280000|2021-02-25 10:01:20|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|6
1614247290000|2021-02-25 10:01:30|||||||||1
1614247310000|2021-02-25 10:01:50|341.07|340.92|341.12|340.92|341.12|340.97|341.07|340.92|3
1614247320000|2021-02-25 10:02:00||340.97||340.92||340.97||340.92|2
1614247330000|2021-02-25 10:02:10|341.07|340.97|341.12|340.92|341.12|340.97|341.07|340.92|0
1614247340000|2021-02-25 10:02:20|341.07|340.97|341.07|340.92|341.12|340.97|341.07|340.92|10
1614247350000|2021-02-25 10:02:30|341.02|340.87|341.07|340.87|341.07|340.92|341.02|340.87|2
1614247360000|2021-02-25 10:02:40|341.12|340.92|341.12|340.92|341.12|340.97|341.12|340.92|2
1614247370000|2021-02-25 10:02:50|341.07|340.97|341.07|340.92|341.12|340.97|341.07|340.87|1
1614247380000|2021-02-25 10:03:00|341.02|340.87|341.07|340.87|341.07|340.92|341.02|340.87|2
1614247390000|2021-02-25 10:03:10|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|0
1614247400000|2021-02-25 10:03:20|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|6
1614247430000|2021-02-25 10:03:50||341.02||341.02||341.02||340.97|0
1614247460000|2021-02-25 10:04:20|341.22|341.07|341.22|341.02|341.22|341.07|341.22|341.02|6
1614247470000|2021-02-25 10:04:30|341.17|340.97|341.12|340.97|341.17|340.97|341.12|340.97|4
1614247480000|2021-02-25 10:04:40||340.92||340.92||340.97||340.92|1
1614247500000|2021-02-25 10:05:00|341.07|340.87|341.07|340.87|341.07|340.87|341.02|340.87|4
1614247510000|2021-02-25 10:05:10|341.12||341.12||341.12||341.12||0
1614247520000|2021-02-25 10:05:20|341.07|340.92|341.07|340.87|341.12|340.92|341.07|340.87|7
1614247530000|2021-02-25 10:05:30||340.92||340.92||340.92||340.92|0
1614247540000|2021-02-25 10:05:40||340.87||340.87||340.87||340.87|0
1614247560000|2021-02-25 10:06:00||340.92||340.87||340.92||340.87|0
1614247580000|2021-02-25 10:06:20|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|6
1614247600000|2021-02-25 10:06:40||340.87||340.87||340.87||340.87|1
1614247640000|2021-02-25 10:07:20||340.82||340.82||340.82||340.82|1
1614247660000|2021-02-25 10:07:40|341.07||341.07||341.07||341.07||0
1614247670000|2021-02-25 10:07:50|341.02|340.87|340.92|340.77|341.02|340.87|340.92|340.77|0
1614247680000|2021-02-25 10:08:00||340.72||340.72||340.72||340.72|0
1614247690000|2021-02-25 10:08:10|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|0
1614247700000|2021-02-25 10:08:20||340.82||340.82||340.82||340.82|0
1614247710000|2021-02-25 10:08:30|||||||||3
1614247730000|2021-02-25 10:08:50||340.77||340.77||340.77||340.77|5
1614247740000|2021-02-25 10:09:00|340.92|340.72|340.87|340.72|340.92|340.72|340.87|340.72|0
1614247750000|2021-02-25 10:09:10||340.67||340.67||340.67||340.67|0
1614247760000|2021-02-25 10:09:20|340.82|340.72|340.92|340.67|340.92|340.72|340.82|340.67|5
1614247770000|2021-02-25 10:09:30||340.72||340.67||340.72||340.67|0
1614247780000|2021-02-25 10:09:40||340.72||340.72||340.72||340.72|0
1614247790000|2021-02-25 10:09:50||340.77||340.72||340.77||340.72|0
1614247800000|2021-02-25 10:10:00||340.77||340.77||340.77||340.72|0
1614247810000|2021-02-25 10:10:10|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|1
1614247820000|2021-02-25 10:10:20||340.82||340.82||340.82||340.82|0
1614247860000|2021-02-25 10:11:00||340.77||340.82||340.82||340.72|1
1614247870000|2021-02-25 10:11:10||340.77||340.82||340.82||340.77|0
1614247890000|2021-02-25 10:11:30|340.92|340.77|340.92|340.72|340.92|340.77|340.92|340.72|3
1614247900000|2021-02-25 10:11:40||340.77||340.72||340.77||340.72|0
1614247910000|2021-02-25 10:11:50||340.77||340.72||340.77||340.72|0
1614247920000|2021-02-25 10:12:00|340.87||340.87||340.87||340.87||0
1614247930000|2021-02-25 10:12:10|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.72|2
1614247940000|2021-02-25 10:12:20||340.72||340.72||340.77||340.72|0
1614247950000|2021-02-25 10:12:30||340.77||340.77||340.77||340.72|0
1614247960000|2021-02-25 10:12:40||340.72||340.72||340.77||340.72|0
1614247980000|2021-02-25 10:13:00||340.77||340.77||340.77||340.72|0
1614247990000|2021-02-25 10:13:10|340.97|340.82|340.92|340.72|340.97|340.82|340.92|340.72|7
1614248000000|2021-02-25 10:13:20||340.77||340.77||340.77||340.77|0
1614248010000|2021-02-25 10:13:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|3
1614248030000|2021-02-25 10:13:50|341.02|340.87|341.07|340.87|341.07|340.92|341.02|340.87|4
1614248040000|2021-02-25 10:14:00|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|0
1614248070000|2021-02-25 10:14:30|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1614248100000|2021-02-25 10:15:00|341.02|340.82|341.07|340.87|341.07|340.87|341.02|340.82|5
1614248120000|2021-02-25 10:15:20||340.92||340.87||340.92||340.87|3
1614248130000|2021-02-25 10:15:30|||||||||3
1614248140000|2021-02-25 10:15:40||340.92||340.92||340.92||340.92|0
1614248150000|2021-02-25 10:15:50|341.12|340.87|341.12|340.92|341.12|340.92|341.12|340.87|2
1614248160000|2021-02-25 10:16:00|341.17|340.97|341.17|340.92|341.17|340.97|341.17|340.92|1
1614248170000|2021-02-25 10:16:10||340.97||340.97||340.97||340.97|3
1614248180000|2021-02-25 10:16:20|||||||||3
1614248190000|2021-02-25 10:16:30||341.02||340.97||341.02||340.97|0
1614248200000|2021-02-25 10:16:40||341.02||340.97||341.02||340.97|2
1614248210000|2021-02-25 10:16:50||341.02||340.97||341.02||340.97|6
1614248230000|2021-02-25 10:17:10||341.02||341.02||341.02||341.02|3
1614248240000|2021-02-25 10:17:20|341.22|340.97|341.22|341.02|341.22|341.07|341.22|340.97|2
1614248260000|2021-02-25 10:17:40|||||||||7
1614248270000|2021-02-25 10:17:50||341.07||341.07||341.07||341.07|3
1614248290000|2021-02-25 10:18:10|341.27|341.12|341.32|341.12|341.32|341.12|341.27|341.12|5
1614248300000|2021-02-25 10:18:20|341.37||341.37||341.37||341.37||1
1614248320000|2021-02-25 10:18:40|341.32|341.17|341.32|341.12|341.32|341.22|341.32|341.12|9
1614248330000|2021-02-25 10:18:50||341.17||341.12||341.17||341.12|0
1614248340000|2021-02-25 10:19:00||341.17||341.17||341.17||341.12|0
1614248350000|2021-02-25 10:19:10||341.12||341.12||341.17||341.12|0
1614248360000|2021-02-25 10:19:20||341.17||341.12||341.17||341.12|0
1614248390000|2021-02-25 10:19:50|341.27||341.27||341.27||341.27||0
1614248410000|2021-02-25 10:20:10||341.07||341.07||341.12||341.07|0
1614248420000|2021-02-25 10:20:20||341.12||341.12||341.12||341.07|0
1614248430000|2021-02-25 10:20:30|341.22|341.07|341.32|341.17|341.32|341.17|341.22|341.07|11
1614248440000|2021-02-25 10:20:40||341.12||341.17||341.17||341.12|2
1614248450000|2021-02-25 10:20:50||341.12||341.12||341.17||341.12|1
1614248460000|2021-02-25 10:21:00|341.27|341.17|341.32|341.17|341.32|341.17|341.27|341.12|4
1614248470000|2021-02-25 10:21:10||341.12||341.12||341.17||341.12|0
1614248480000|2021-02-25 10:21:20||341.17||341.17||341.17||341.17|0
1614248500000|2021-02-25 10:21:40|||||||||1
1614248510000|2021-02-25 10:21:50|||||||||1
1614248540000|2021-02-25 10:22:20|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|5
1614248560000|2021-02-25 10:22:40|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|3
1614248580000|2021-02-25 10:23:00|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|0
1614248590000|2021-02-25 10:23:10|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|5
1614248600000|2021-02-25 10:23:20|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|1
1614248610000|2021-02-25 10:23:30||341.22||341.17||341.22||341.17|0
1614248630000|2021-02-25 10:23:50||341.22||341.17||341.22||341.17|0
1614248650000|2021-02-25 10:24:10||341.22||341.22||341.22||341.17|0
1614248660000|2021-02-25 10:24:20||341.17||341.22||341.22||341.17|0
1614248670000|2021-02-25 10:24:30|341.42|341.27|341.32|341.17|341.42|341.27|341.32|341.17|9
1614248680000|2021-02-25 10:24:40|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|3
1614248690000|2021-02-25 10:24:50||341.22||341.17||341.22||341.17|2
1614248700000|2021-02-25 10:25:00||341.22||341.17||341.22||341.17|0
1614248720000|2021-02-25 10:25:20||341.22||341.22||341.22||341.22|0
1614248740000|2021-02-25 10:25:40|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|1
1614248750000|2021-02-25 10:25:50|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|4
1614248770000|2021-02-25 10:26:10|||||||||4
1614248790000|2021-02-25 10:26:30|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.12|3
1614248800000|2021-02-25 10:26:40|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|1
1614248810000|2021-02-25 10:26:50|341.42|341.22|341.42|341.22|341.42|341.22|341.42|341.22|3
1614248830000|2021-02-25 10:27:10|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|0
1614248880000|2021-02-25 10:28:00|341.32|341.12|341.32|341.12|341.32|341.12|341.32|341.12|0
1614248890000|2021-02-25 10:28:10|341.27||341.27||341.27||341.27||0
1614248950000|2021-02-25 10:29:10|341.22|341.02|341.22|341.07|341.27|341.07|341.22|341.02|10
1614248960000|2021-02-25 10:29:20|341.17|341.02|341.22|341.07|341.22|341.07|341.17|341.02|6
1614248980000|2021-02-25 10:29:40||341.02||341.02||341.02||341.02|1
1614249000000|2021-02-25 10:30:00|341.17|340.97|341.17|341.02|341.17|341.02|341.12|340.97|0
1614249010000|2021-02-25 10:30:10|341.22||341.22||341.22||341.17||4
1614249020000|2021-02-25 10:30:20||341.07||341.02||341.07||341.02|0
1614249030000|2021-02-25 10:30:30||341.07||341.07||341.07||341.02|0
1614249040000|2021-02-25 10:30:40||341.02||341.02||341.07||341.02|0
1614249050000|2021-02-25 10:30:50||340.97||341.02||341.02||340.97|1
1614249070000|2021-02-25 10:31:10||341.07||341.07||341.07||341.02|0
1614249080000|2021-02-25 10:31:20|341.17|341.02|341.17|341.02|341.17|341.07|341.17|341.02|0
1614249120000|2021-02-25 10:32:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.02|7
1614249130000|2021-02-25 10:32:10||341.02||341.07||341.07||341.02|0
1614249150000|2021-02-25 10:32:30||341.02||341.07||341.07||341.02|0
1614249320000|2021-02-25 10:35:20|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|8
1614249510000|2021-02-25 10:38:30|341.32|341.17|341.37|341.22|341.37|341.22|341.32|341.17|13
1614249520000|2021-02-25 10:38:40|||||||||17
1614249530000|2021-02-25 10:38:50|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|5
1614249540000|2021-02-25 10:39:00|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|14
1614249550000|2021-02-25 10:39:10|341.32|341.22|341.37|341.22|341.37|341.22|341.32|341.17|1
1614249580000|2021-02-25 10:39:40|341.42||341.42||341.42||341.42||0
1614249600000|2021-02-25 10:40:00||341.27||341.27||341.27||341.27|0
1614249620000|2021-02-25 10:40:20|||||||||1
1614249690000|2021-02-25 10:41:30|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|8
1614249760000|2021-02-25 10:42:40|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|3
1614249790000|2021-02-25 10:43:10|341.32||341.27||341.32||341.27||4
1614249800000|2021-02-25 10:43:20|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|1
1614249840000|2021-02-25 10:44:00|341.27|341.12|341.27|341.07|341.27|341.12|341.27|341.07|3
1614249850000|2021-02-25 10:44:10|341.22|341.12|341.32|341.12|341.32|341.17|341.22|341.12|2
1614249870000|2021-02-25 10:44:30|341.27||341.32||341.32||341.27||0
1614249910000|2021-02-25 10:45:10|341.37||341.37||341.37||341.37||1
1614249930000|2021-02-25 10:45:30||341.17||341.17||341.17||341.17|0
1614249940000|2021-02-25 10:45:40||341.12||341.12||341.12||341.12|1
1614249950000|2021-02-25 10:45:50|341.32|341.07|341.32|341.07|341.32|341.07|341.32|341.07|0
1614249960000|2021-02-25 10:46:00|341.27||341.27||341.27||341.27||0
1614250010000|2021-02-25 10:46:50|341.22||341.22||341.22||341.22||0
1614250030000|2021-02-25 10:47:10|341.32|341.12|341.37|341.17|341.37|341.17|341.32|341.12|4
1614250070000|2021-02-25 10:47:50||341.07||341.07||341.07||341.07|3
1614250080000|2021-02-25 10:48:00||341.12||341.12||341.12||341.12|0
1614250100000|2021-02-25 10:48:20||341.07||341.07||341.07||341.07|0
1614250140000|2021-02-25 10:49:00||341.12||341.12||341.12||341.12|0
1614250190000|2021-02-25 10:49:50|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|0
1614250220000|2021-02-25 10:50:20|341.27||341.27||341.27||341.27||0
1614250240000|2021-02-25 10:50:40|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|4
1614250260000|2021-02-25 10:51:00||341.17||341.17||341.17||341.17|0
1614250270000|2021-02-25 10:51:10||341.12||341.17||341.17||341.12|0
1614250280000|2021-02-25 10:51:20||341.12||341.12||341.17||341.12|0
1614250290000|2021-02-25 10:51:30||341.17||341.17||341.17||341.17|0
1614250300000|2021-02-25 10:51:40|341.37|341.12|341.37|341.12|341.37|341.12|341.37|341.12|2
1614250310000|2021-02-25 10:51:50|341.32||341.32||341.32||341.32||0
1614250340000|2021-02-25 10:52:20|341.27||341.27||341.27||341.27||0
1614250430000|2021-02-25 10:53:50|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|3
1614250440000|2021-02-25 10:54:00||341.22||341.22||341.22||341.17|0
1614250470000|2021-02-25 10:54:30|341.32|341.17|341.37|341.17|341.37|341.17|341.27|341.12|3
1614250480000|2021-02-25 10:54:40|341.32|341.22|341.32|341.12|341.32|341.22|341.32|341.12|0
1614250490000|2021-02-25 10:54:50|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.12|0
1614250510000|2021-02-25 10:55:10||341.22||341.17||341.22||341.17|0
1614250520000|2021-02-25 10:55:20|341.32||341.32||341.32||341.32||0
1614250530000|2021-02-25 10:55:30|341.27|341.12|341.37|341.17|341.37|341.22|341.27|341.12|1
1614250560000|2021-02-25 10:56:00||341.12||341.12||341.12||341.12|0
1614250570000|2021-02-25 10:56:10|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|0
1614250590000|2021-02-25 10:56:30|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|3
1614250600000|2021-02-25 10:56:40|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|0
1614250610000|2021-02-25 10:56:50|341.32|341.12|341.32|341.12|341.32|341.12|341.32|341.12|4
1614250640000|2021-02-25 10:57:20||341.17||341.12||341.17||341.12|1
1614250650000|2021-02-25 10:57:30|||||||||1
1614250660000|2021-02-25 10:57:40||341.17||341.12||341.17||341.12|0
1614250670000|2021-02-25 10:57:50||341.17||341.12||341.17||341.12|0
1614250680000|2021-02-25 10:58:00|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|0
1614250690000|2021-02-25 10:58:10|341.32||341.32||341.32||341.32||0
1614250730000|2021-02-25 10:58:50|341.27|341.12|341.32|341.12|341.32|341.17|341.27|341.07|4
1614250740000|2021-02-25 10:59:00||341.17||341.12||341.17||341.12|0
1614250750000|2021-02-25 10:59:10||341.17||341.17||341.17||341.12|0
1614250760000|2021-02-25 10:59:20||341.12||341.17||341.17||341.12|0
1614250770000|2021-02-25 10:59:30|341.37||341.37||341.37||341.37||0
1614250800000|2021-02-25 11:00:00||341.22||341.17||341.22||341.17|0
1614250820000|2021-02-25 11:00:20||341.22||341.22||341.22||341.17|0
1614250830000|2021-02-25 11:00:30||341.17||341.22||341.22||341.17|0
1614250910000|2021-02-25 11:01:50|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|2
1614250980000|2021-02-25 11:03:00|||||||||2
1614251040000|2021-02-25 11:04:00|341.27|341.07|341.27|341.07|341.27|341.07|341.27|341.07|6
1614251050000|2021-02-25 11:04:10|341.22||341.22||341.22||341.22||0
1614251060000|2021-02-25 11:04:20|||||||||1
1614251080000|2021-02-25 11:04:40||341.02||341.02||341.02||341.02|0
1614251090000|2021-02-25 11:04:50|341.17||341.22||341.22||341.17||0
1614251110000|2021-02-25 11:05:10||341.07||341.07||341.07||341.07|0
1614251130000|2021-02-25 11:05:30||341.02||341.02||341.02||341.02|0
1614251140000|2021-02-25 11:05:40|341.17||341.17||341.17||341.17||0
1614251150000|2021-02-25 11:05:50||340.97||341.02||341.02||340.97|1
1614251160000|2021-02-25 11:06:00|341.12|340.97|341.12|340.97|341.12|341.02|341.12|340.97|0
1614251170000|2021-02-25 11:06:10|||||||||1
1614251180000|2021-02-25 11:06:20|||||||||3
1614251250000|2021-02-25 11:07:30|341.22|341.02|341.22|341.02|341.22|341.07|341.22|341.02|4
1614251260000|2021-02-25 11:07:40||341.07||341.07||341.07||341.07|0
1614251320000|2021-02-25 11:08:40|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|6
1614251330000|2021-02-25 11:08:50|341.12|340.97|341.07|340.87|341.12|340.97|341.07|340.87|4
1614251340000|2021-02-25 11:09:00|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|0
1614251370000|2021-02-25 11:09:30|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|0
1614251380000|2021-02-25 11:09:40|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|0
1614251390000|2021-02-25 11:09:50|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|1
1614251400000|2021-02-25 11:10:00||340.92||340.92||340.92||340.92|0
1614251430000|2021-02-25 11:10:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|0
1614251440000|2021-02-25 11:10:40|341.07||341.07||341.07||341.07||2
1614251460000|2021-02-25 11:11:00|341.02||341.02||341.02||341.02||0
1614251480000|2021-02-25 11:11:20|340.97|340.82|341.02|340.87|341.02|340.87|340.97|340.82|4
1614251490000|2021-02-25 11:11:30||340.82||340.82||340.87||340.82|0
1614251500000|2021-02-25 11:11:40||340.87||340.87||340.87||340.82|0
1614251510000|2021-02-25 11:11:50||340.82||340.82||340.87||340.82|0
1614251520000|2021-02-25 11:12:00||340.87||340.82||340.87||340.82|0
1614251530000|2021-02-25 11:12:10||340.87||340.87||340.87||340.82|0
1614251540000|2021-02-25 11:12:20||340.82||340.82||340.87||340.82|0
1614251550000|2021-02-25 11:12:30|340.97|340.77|340.97|340.82|340.97|340.82|340.97|340.77|0
1614251580000|2021-02-25 11:13:00||340.77||340.77||340.77||340.77|0
1614251590000|2021-02-25 11:13:10|340.92|340.82|340.97|340.82|340.97|340.82|340.92|340.82|1
1614251600000|2021-02-25 11:13:20||340.77||340.77||340.82||340.77|0
1614251610000|2021-02-25 11:13:30|341.02|340.82|341.02|340.87|341.02|340.87|341.02|340.82|0
1614251620000|2021-02-25 11:13:40||340.82||340.82||340.87||340.82|0
1614251630000|2021-02-25 11:13:50||340.87||340.87||340.87||340.82|0
1614251640000|2021-02-25 11:14:00|341.07|340.92|341.12|340.92|341.12|340.97|341.07|340.92|6
1614251670000|2021-02-25 11:14:30|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1614251680000|2021-02-25 11:14:40|341.02||341.07||341.07||341.02||0
1614251700000|2021-02-25 11:15:00|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1614251710000|2021-02-25 11:15:10|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|0
1614251720000|2021-02-25 11:15:20|340.92|340.82|340.97|340.82|340.97|340.82|340.92|340.82|2
1614251730000|2021-02-25 11:15:30||340.77||340.77||340.77||340.77|0
1614251740000|2021-02-25 11:15:40|340.92|340.72|340.92|340.77|340.92|340.77|340.92|340.72|0
1614251750000|2021-02-25 11:15:50|340.87|340.72|340.97|340.77|340.97|340.77|340.87|340.72|3
1614251770000|2021-02-25 11:16:10|340.92|340.72|340.92|340.72|340.92|340.72|340.87|340.72|0
1614251780000|2021-02-25 11:16:20||340.77||340.72||340.77||340.72|0
1614251790000|2021-02-25 11:16:30|340.97|340.77|340.97|340.77|340.97|340.82|340.97|340.72|0
1614251800000|2021-02-25 11:16:40|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1614251810000|2021-02-25 11:16:50||340.87||340.82||340.87||340.82|0
1614251840000|2021-02-25 11:17:20|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|0
1614251870000|2021-02-25 11:17:50|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|0
1614251880000|2021-02-25 11:18:00|340.87||340.87||340.87||340.87||0
1614251890000|2021-02-25 11:18:10|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|1
1614251920000|2021-02-25 11:18:40||340.82||340.77||340.82||340.77|0
1614251930000|2021-02-25 11:18:50|340.92||340.92||340.92||340.92||0
1614251940000|2021-02-25 11:19:00|340.87|340.72|340.92|340.72|340.92|340.72|340.87|340.72|0
1614251950000|2021-02-25 11:19:10|340.87||340.87||340.87||340.87||0
1614251970000|2021-02-25 11:19:30||340.67||340.67||340.67||340.67|2
1614251980000|2021-02-25 11:19:40|340.82||340.82||340.82||340.82||0
1614252010000|2021-02-25 11:20:10|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|4
1614252020000|2021-02-25 11:20:20|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.72|0
1614252030000|2021-02-25 11:20:30||340.72||340.72||340.72||340.72|0
1614252040000|2021-02-25 11:20:40|340.97|340.77|340.92|340.77|340.97|340.77|340.92|340.77|0
1614252060000|2021-02-25 11:21:00|340.97||340.92||340.97||340.92||0
1614252080000|2021-02-25 11:21:20|340.97||340.92||340.97||340.92||0
1614252090000|2021-02-25 11:21:30|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|2
1614252100000|2021-02-25 11:21:40|340.77|340.62|340.77|340.57|340.82|340.62|340.72|340.57|7
1614252120000|2021-02-25 11:22:00|340.72||340.72||340.77||340.72||0
1614252140000|2021-02-25 11:22:20|340.77||340.72||340.77||340.72||0
1614252190000|2021-02-25 11:23:10|340.82|340.67|340.77|340.57|340.82|340.67|340.77|340.57|28
1614252210000|2021-02-25 11:23:30|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|0
1614252220000|2021-02-25 11:23:40|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|0
1614252230000|2021-02-25 11:23:50|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1614252240000|2021-02-25 11:24:00|340.67||340.67||340.72||340.67||0
1614252250000|2021-02-25 11:24:10|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|2
1614252260000|2021-02-25 11:24:20|340.62|340.52|340.72|340.52|340.72|340.52|340.62|340.52|0
1614252270000|2021-02-25 11:24:30|340.77||340.72||340.77||340.72||0
1614252290000|2021-02-25 11:24:50|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|0
1614252300000|2021-02-25 11:25:00|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1614252320000|2021-02-25 11:25:20|340.67||340.67||340.67||340.67||0
1614252330000|2021-02-25 11:25:30|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|1
1614252340000|2021-02-25 11:25:40|340.72||340.67||340.72||340.67||0
1614252350000|2021-02-25 11:25:50||340.52||340.52||340.52||340.52|0
1614252370000|2021-02-25 11:26:10||340.47||340.47||340.47||340.47|1
1614252380000|2021-02-25 11:26:20||340.52||340.47||340.52||340.47|0
1614252410000|2021-02-25 11:26:50|340.62||340.62||340.62||340.62||0
1614252430000|2021-02-25 11:27:10|340.57|340.42|340.57|340.37|340.57|340.42|340.57|340.37|10
1614252440000|2021-02-25 11:27:20|340.52|340.42|340.67|340.47|340.67|340.47|340.52|340.42|3
1614252460000|2021-02-25 11:27:40|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.42|0
1614252480000|2021-02-25 11:28:00|340.57|340.37|340.57|340.37|340.57|340.37|340.57|340.37|0
1614252490000|2021-02-25 11:28:10|340.52||340.52||340.52||340.52||0
1614252520000|2021-02-25 11:28:40|340.47|340.32|340.42|340.27|340.47|340.32|340.42|340.27|2
1614252530000|2021-02-25 11:28:50|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|4
1614252540000|2021-02-25 11:29:00|340.47||340.47||340.47||340.47||0
1614252550000|2021-02-25 11:29:10||340.27||340.27||340.27||340.27|0
1614252560000|2021-02-25 11:29:20|340.42|340.32|340.47|340.32|340.47|340.32|340.42|340.27|3
1614252570000|2021-02-25 11:29:30||340.27||340.32||340.32||340.27|0
1614252580000|2021-02-25 11:29:40|340.52||340.52||340.52||340.52||2
1614252590000|2021-02-25 11:29:50||340.37||340.37||340.37||340.37|0
1614252600000|2021-02-25 11:30:00|||||||||1
1614252610000|2021-02-25 11:30:10|340.57|340.42|340.57|340.42|340.62|340.42|340.57|340.37|1
1614252620000|2021-02-25 11:30:20|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|1
1614252630000|2021-02-25 11:30:30|340.57||340.57||340.62||340.57||0
1614252660000|2021-02-25 11:31:00|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|2
1614252670000|2021-02-25 11:31:10|340.47|340.27|340.47|340.27|340.47|340.27|340.42|340.27|4
1614252680000|2021-02-25 11:31:20|340.42||340.42||340.42||340.42||4
1614252720000|2021-02-25 11:32:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|3
1614252730000|2021-02-25 11:32:10||340.27||340.32||340.32||340.27|1
1614252740000|2021-02-25 11:32:20||340.27||340.32||340.32||340.27|4
1614252750000|2021-02-25 11:32:30|340.57|340.37|340.57|340.37|340.57|340.37|340.52|340.37|1
1614252770000|2021-02-25 11:32:50|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|0
1614252780000|2021-02-25 11:33:00|340.47||340.47||340.52||340.47||3
1614252790000|2021-02-25 11:33:10|340.52||340.52||340.52||340.47||0
1614252800000|2021-02-25 11:33:20|340.57|340.37|340.57|340.42|340.57|340.42|340.57|340.37|3
1614252810000|2021-02-25 11:33:30|340.62||340.62||340.62||340.62||1
1614252820000|2021-02-25 11:33:40|340.67|340.47|340.62|340.47|340.67|340.47|340.62|340.47|0
1614252830000|2021-02-25 11:33:50|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|3
1614252840000|2021-02-25 11:34:00||340.32||340.32||340.32||340.32|0
1614252860000|2021-02-25 11:34:20||340.37||340.37||340.37||340.37|0
1614252910000|2021-02-25 11:35:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|0
1614252930000|2021-02-25 11:35:30|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|2
1614252940000|2021-02-25 11:35:40|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|0
1614252950000|2021-02-25 11:35:50||340.47||340.47||340.47||340.47|0
1614253000000|2021-02-25 11:36:40|340.67|340.52|340.62|340.47|340.72|340.52|340.62|340.47|3
1614253020000|2021-02-25 11:37:00|340.57|340.42|340.52|340.32|340.57|340.42|340.47|340.32|2
1614253030000|2021-02-25 11:37:10|340.47||340.52||340.52||340.47||0
1614253040000|2021-02-25 11:37:20|340.47|340.27|340.47|340.27|340.47|340.27|340.47|340.27|0
1614253050000|2021-02-25 11:37:30|340.42||340.42||340.47||340.42||0
1614253060000|2021-02-25 11:37:40|340.47|340.32|340.52|340.32|340.52|340.32|340.47|340.32|2
1614253080000|2021-02-25 11:38:00|340.47|340.27|340.47|340.27|340.52|340.27|340.47|340.27|5
1614253140000|2021-02-25 11:39:00|340.42|340.22|340.42|340.22|340.42|340.22|340.42|340.22|0
1614253150000|2021-02-25 11:39:10|340.37||340.42||340.42||340.37||1
1614253160000|2021-02-25 11:39:20|340.37||340.42||340.42||340.37||0
1614253170000|2021-02-25 11:39:30|340.37||340.37||340.42||340.37||0
1614253190000|2021-02-25 11:39:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|5
1614253210000|2021-02-25 11:40:10|340.27|340.12|340.27|340.07|340.27|340.12|340.22|340.07|5
1614253220000|2021-02-25 11:40:20||340.12||340.07||340.12||340.07|0
1614253230000|2021-02-25 11:40:30|340.22||340.27||340.27||340.22||1
1614253240000|2021-02-25 11:40:40|340.32|340.12|340.37|340.12|340.37|340.17|340.32|340.12|1
1614253250000|2021-02-25 11:40:50|340.42|340.17|340.42|340.22|340.42|340.22|340.42|340.12|0
1614253260000|2021-02-25 11:41:00|340.37||340.42||340.42||340.37||0
1614253270000|2021-02-25 11:41:10|340.37|340.17|340.32|340.17|340.37|340.17|340.32|340.17|1
1614253290000|2021-02-25 11:41:30||340.12||340.17||340.17||340.12|0
1614253300000|2021-02-25 11:41:40||340.12||340.12||340.12||340.12|0
1614253310000|2021-02-25 11:41:50||340.17||340.17||340.17||340.17|0
1614253320000|2021-02-25 11:42:00||340.12||340.17||340.17||340.12|0
1614253330000|2021-02-25 11:42:10||340.12||340.17||340.17||340.12|0
1614253340000|2021-02-25 11:42:20|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|1
1614253350000|2021-02-25 11:42:30|340.22|340.07|340.27|340.07|340.27|340.07|340.22|340.07|2
1614253360000|2021-02-25 11:42:40|||||||||1
1614253370000|2021-02-25 11:42:50|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|0
1614253380000|2021-02-25 11:43:00|340.17||340.17||340.17||340.17||2
1614253390000|2021-02-25 11:43:10|340.22|340.07|340.22|340.02|340.22|340.07|340.17|340.02|8
1614253400000|2021-02-25 11:43:20|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|1
1614253410000|2021-02-25 11:43:30|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|5
1614253420000|2021-02-25 11:43:40|||||||||2
1614253430000|2021-02-25 11:43:50||339.97||339.97||339.97||339.97|0
1614253440000|2021-02-25 11:44:00|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|4
1614253450000|2021-02-25 11:44:10|340.27|340.07|340.32|340.07|340.32|340.12|340.27|340.07|0
1614253460000|2021-02-25 11:44:20|340.27||340.32||340.32||340.27||0
1614253470000|2021-02-25 11:44:30|340.27||340.27||340.32||340.27||0
1614253480000|2021-02-25 11:44:40|340.32|340.12|340.32|340.07|340.32|340.12|340.27|340.07|0
1614253490000|2021-02-25 11:44:50||340.12||340.07||340.12||340.07|0
1614253500000|2021-02-25 11:45:00|340.27||340.27||340.32||340.27||0
1614253510000|2021-02-25 11:45:10|340.32|340.12|340.32|340.07|340.32|340.12|340.27|340.07|0
1614253520000|2021-02-25 11:45:20||340.12||340.12||340.12||340.07|0
1614253550000|2021-02-25 11:45:50|340.27||340.27||340.27||340.27||0
1614253580000|2021-02-25 11:46:20|340.22|340.07|340.22|340.02|340.22|340.07|340.22|340.02|6
1614253590000|2021-02-25 11:46:30|340.17||340.17||340.17||340.17||0
1614253600000|2021-02-25 11:46:40|340.22|339.97|340.22|340.02|340.22|340.02|340.17|339.97|5
1614253620000|2021-02-25 11:47:00|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|0
1614253630000|2021-02-25 11:47:10|340.12|339.92|340.07|339.92|340.17|339.92|340.07|339.92|0
1614253640000|2021-02-25 11:47:20|340.12|339.97|340.17|339.97|340.17|339.97|340.12|339.97|2
1614253650000|2021-02-25 11:47:30|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|0
1614253660000|2021-02-25 11:47:40|340.17|339.97|340.17|339.97|340.17|339.97|340.12|339.97|0
1614253670000|2021-02-25 11:47:50|340.12||340.12||340.12||340.12||0
1614253680000|2021-02-25 11:48:00||339.92||339.92||339.92||339.87|1
1614253690000|2021-02-25 11:48:10|340.07|339.87|340.07|339.87|340.07|339.87|340.02|339.87|1
1614253700000|2021-02-25 11:48:20|340.12|339.92|340.12|339.92|340.12|339.97|340.12|339.92|1
1614253710000|2021-02-25 11:48:30|340.17|339.97|340.12|339.92|340.17|339.97|340.07|339.92|0
1614253720000|2021-02-25 11:48:40|340.17|339.97|340.17|340.02|340.17|340.02|340.17|339.97|5
1614253730000|2021-02-25 11:48:50|340.12|339.97|340.12|339.92|340.12|339.97|340.07|339.92|0
1614253760000|2021-02-25 11:49:20|340.07||340.12||340.12||340.07||0
1614253770000|2021-02-25 11:49:30|340.07||340.12||340.12||340.07||0
1614253790000|2021-02-25 11:49:50|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|0
1614253800000|2021-02-25 11:50:00||339.92||339.92||339.92||339.87|0
1614253830000|2021-02-25 11:50:30|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|4
1614253840000|2021-02-25 11:50:40||340.02||339.97||340.02||339.97|0
1614253850000|2021-02-25 11:50:50|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|0
1614253860000|2021-02-25 11:51:00||340.07||340.07||340.07||340.02|0
1614253870000|2021-02-25 11:51:10||340.02||340.07||340.07||340.02|0
1614253890000|2021-02-25 11:51:30|340.27||340.27||340.27||340.27||0
1614253900000|2021-02-25 11:51:40||340.12||340.07||340.12||340.07|0
1614253920000|2021-02-25 11:52:00||340.12||340.07||340.12||340.07|0
1614253930000|2021-02-25 11:52:10|340.32|340.12|340.32|340.17|340.32|340.17|340.32|340.12|1
1614253940000|2021-02-25 11:52:20||340.12||340.12||340.17||340.12|0
1614253950000|2021-02-25 11:52:30||340.17||340.12||340.17||340.12|0
1614253960000|2021-02-25 11:52:40||340.17||340.12||340.17||340.12|0
1614253970000|2021-02-25 11:52:50||340.17||340.12||340.17||340.12|0
1614253980000|2021-02-25 11:53:00||340.17||340.12||340.17||340.12|0
1614253990000|2021-02-25 11:53:10||340.17||340.12||340.17||340.12|0
1614254000000|2021-02-25 11:53:20|340.27||340.27||340.32||340.27||0
1614254010000|2021-02-25 11:53:30||340.07||340.07||340.07||340.07|0
1614254020000|2021-02-25 11:53:40|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|0
1614254030000|2021-02-25 11:53:50||340.07||340.02||340.07||340.02|0
1614254050000|2021-02-25 11:54:10|340.17||340.17||340.17||340.17||0
1614254080000|2021-02-25 11:54:40|340.27|340.07|340.27|340.07|340.27|340.07|340.27|340.07|3
1614254090000|2021-02-25 11:54:50||340.12||340.12||340.12||340.12|0
1614254110000|2021-02-25 11:55:10|340.32||340.27||340.32||340.27||4
1614254120000|2021-02-25 11:55:20||340.07||340.07||340.07||340.07|1
1614254130000|2021-02-25 11:55:30|340.32||340.27||340.32||340.27||0
1614254150000|2021-02-25 11:55:50|340.32||340.27||340.32||340.27||0
1614254160000|2021-02-25 11:56:00||340.12||340.07||340.12||340.07|0
1614254170000|2021-02-25 11:56:10||340.12||340.12||340.12||340.12|0
1614254190000|2021-02-25 11:56:30||340.07||340.12||340.12||340.07|0
1614254200000|2021-02-25 11:56:40||340.07||340.12||340.12||340.07|0
1614254210000|2021-02-25 11:56:50||340.07||340.12||340.12||340.07|0
1614254220000|2021-02-25 11:57:00|340.22|340.07|340.22|340.07|340.27|340.12|340.22|340.07|2
1614254230000|2021-02-25 11:57:10|340.32|340.12|340.32|340.12|340.32|340.12|340.27|340.07|1
1614254240000|2021-02-25 11:57:20||340.07||340.12||340.12||340.07|0
1614254250000|2021-02-25 11:57:30||340.17||340.17||340.17||340.17|0
1614254270000|2021-02-25 11:57:50||340.12||340.12||340.12||340.12|1
1614254280000|2021-02-25 11:58:00|340.27||340.27||340.32||340.27||0
1614254290000|2021-02-25 11:58:10|340.32|340.07|340.27|340.07|340.32|340.07|340.27|340.07|0
1614254310000|2021-02-25 11:58:30||340.12||340.07||340.12||340.07|0
1614254320000|2021-02-25 11:58:40||340.12||340.12||340.12||340.07|0
1614254340000|2021-02-25 11:59:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|2
1614254370000|2021-02-25 11:59:30|340.27|340.12|340.27|340.12|340.27|340.17|340.27|340.12|3
1614254380000|2021-02-25 11:59:40|340.32||340.32||340.32||340.27||0
1614254390000|2021-02-25 11:59:50|340.27|340.17|340.27|340.12|340.27|340.17|340.27|340.12|0
1614254400000|2021-02-25 12:00:00|340.32|340.17|340.32|340.12|340.32|340.17|340.27|340.12|0
1614254410000|2021-02-25 12:00:10||340.17||340.12||340.17||340.12|0
1614254420000|2021-02-25 12:00:20||340.17||340.17||340.17||340.12|0
1614254430000|2021-02-25 12:00:30||340.12||340.17||340.17||340.12|0
1614254510000|2021-02-25 12:01:50|||||||||10
1614254540000|2021-02-25 12:02:20|340.37||340.32||340.37||340.32||7
1614254550000|2021-02-25 12:02:30|340.37||340.32||340.37||340.32||4
1614254580000|2021-02-25 12:03:00|340.37||340.32||340.37||340.32||6
1614254590000|2021-02-25 12:03:10|340.37||340.32||340.37||340.32||2
1614254640000|2021-02-25 12:04:00|340.37||340.32||340.37||340.32||2
1614254680000|2021-02-25 12:04:40|||||||||1
1614254700000|2021-02-25 12:05:00|||||||||3
1614254800000|2021-02-25 12:06:40|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|13
1614254810000|2021-02-25 12:06:50|340.22|340.07|340.27|340.12|340.27|340.12|340.22|340.07|4
1614254820000|2021-02-25 12:07:00||340.07||340.12||340.12||340.07|0
1614254840000|2021-02-25 12:07:20|||||||||1
1614254880000|2021-02-25 12:08:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|8
1614254910000|2021-02-25 12:08:30|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|4
1614254930000|2021-02-25 12:08:50|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|4
1614254940000|2021-02-25 12:09:00|340.27|340.12|340.27|340.07|340.27|340.12|340.27|340.07|1
1614254950000|2021-02-25 12:09:10||340.12||340.07||340.12||340.07|0
1614254960000|2021-02-25 12:09:20||340.12||340.12||340.12||340.07|0
1614254980000|2021-02-25 12:09:40|340.32||340.32||340.32||340.27||3
1614255000000|2021-02-25 12:10:00|340.27||340.27||340.27||340.27||0
1614255040000|2021-02-25 12:10:40|340.32|340.17|340.32|340.12|340.32|340.17|340.32|340.12|3
1614255050000|2021-02-25 12:10:50||340.17||340.17||340.17||340.17|0
1614255070000|2021-02-25 12:11:10|||||||||2
1614255080000|2021-02-25 12:11:20|||||||||2
1614255120000|2021-02-25 12:12:00|340.37|340.22|340.37|340.22|340.37|340.22|340.32|340.17|16
1614255130000|2021-02-25 12:12:10|||||||||2
1614255190000|2021-02-25 12:13:10|||||||||1
1614255220000|2021-02-25 12:13:40|||||||||2
1614255230000|2021-02-25 12:13:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|6
1614255240000|2021-02-25 12:14:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|1
1614255250000|2021-02-25 12:14:10|340.32|340.17|340.32|340.17|340.37|340.17|340.27|340.17|3
1614255260000|2021-02-25 12:14:20|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|2
1614255270000|2021-02-25 12:14:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|4
1614255280000|2021-02-25 12:14:40|340.47||340.42||340.47||340.42||2
1614255300000|2021-02-25 12:15:00|||||||||4
1614255310000|2021-02-25 12:15:10|||||||||1
1614255350000|2021-02-25 12:15:50|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.27|2
1614255370000|2021-02-25 12:16:10|||||||||1
1614255380000|2021-02-25 12:16:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|0
1614255460000|2021-02-25 12:17:40|||||||||2
1614255500000|2021-02-25 12:18:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|7
1614255530000|2021-02-25 12:18:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|13
1614255580000|2021-02-25 12:19:40|340.47||340.47||340.47||340.47||3
1614255600000|2021-02-25 12:20:00||340.32||340.32||340.32||340.32|0
1614255610000|2021-02-25 12:20:10||340.27||340.32||340.32||340.27|0
1614255620000|2021-02-25 12:20:20||340.27||340.32||340.32||340.27|0
1614255630000|2021-02-25 12:20:30||340.27||340.32||340.32||340.27|0
1614255650000|2021-02-25 12:20:50|340.42|340.27|340.37|340.22|340.42|340.27|340.37|340.22|10
1614255660000|2021-02-25 12:21:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|5
1614255720000|2021-02-25 12:22:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|2
1614255730000|2021-02-25 12:22:10|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1614255750000|2021-02-25 12:22:30|340.47||340.42||340.47||340.42||1
1614255800000|2021-02-25 12:23:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|4
1614255870000|2021-02-25 12:24:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1614255880000|2021-02-25 12:24:40|340.47||340.42||340.47||340.42||1
1614255900000|2021-02-25 12:25:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|7
1614255940000|2021-02-25 12:25:40|340.52||340.47||340.52||340.47||1
1614255960000|2021-02-25 12:26:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.32|2
1614256020000|2021-02-25 12:27:00|||||||||1
1614256050000|2021-02-25 12:27:30|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|1
1614256060000|2021-02-25 12:27:40|340.42||340.42||340.42||340.42||0
1614256150000|2021-02-25 12:29:10|||||||||1
1614256160000|2021-02-25 12:29:20|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|5
1614256170000|2021-02-25 12:29:30||340.32||340.32||340.32||340.27|0
1614256180000|2021-02-25 12:29:40|340.52||340.52||340.52||340.52||2
1614256200000|2021-02-25 12:30:00|340.47||340.47||340.47||340.47||0
1614256210000|2021-02-25 12:30:10|340.52|340.27|340.47|340.32|340.52|340.32|340.47|340.27|1
1614256220000|2021-02-25 12:30:20||340.27||340.32||340.32||340.27|0
1614256230000|2021-02-25 12:30:30|340.52||340.47||340.52||340.47||2
1614256240000|2021-02-25 12:30:40|340.52||340.47||340.52||340.47||1
1614256260000|2021-02-25 12:31:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|2
1614256280000|2021-02-25 12:31:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|6
1614256340000|2021-02-25 12:32:20|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|3
1614256350000|2021-02-25 12:32:30||340.32||340.32||340.32||340.32|0
1614256420000|2021-02-25 12:33:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1614256440000|2021-02-25 12:34:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|0
1614256450000|2021-02-25 12:34:10|340.42|340.27|340.42|340.22|340.42|340.27|340.42|340.22|6
1614256460000|2021-02-25 12:34:20||340.27||340.27||340.27||340.22|0
1614256470000|2021-02-25 12:34:30|340.37|340.22|340.37|340.22|340.42|340.27|340.37|340.17|1
1614256480000|2021-02-25 12:34:40||340.17||340.22||340.22||340.17|0
1614256500000|2021-02-25 12:35:00|||||||||1
1614256520000|2021-02-25 12:35:20|340.32|340.12|340.32|340.17|340.32|340.17|340.32|340.12|6
1614256530000|2021-02-25 12:35:30|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|2
1614256540000|2021-02-25 12:35:40|340.32|340.17|340.32|340.12|340.37|340.22|340.32|340.12|1
1614256550000|2021-02-25 12:35:50||340.17||340.17||340.17||340.12|0
1614256560000|2021-02-25 12:36:00|340.37||340.32||340.37||340.32||2
1614256570000|2021-02-25 12:36:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|2
1614256620000|2021-02-25 12:37:00||340.17||340.17||340.17||340.17|1
1614256630000|2021-02-25 12:37:10|340.32|340.12|340.32|340.12|340.32|340.12|340.32|340.12|0
1614256640000|2021-02-25 12:37:20|340.27||340.27||340.27||340.27||0
1614256650000|2021-02-25 12:37:30|||||||||1
1614256660000|2021-02-25 12:37:40|340.32|340.17|340.32|340.12|340.32|340.17|340.32|340.12|4
1614256680000|2021-02-25 12:38:00|340.37|340.17|340.37|340.22|340.37|340.22|340.37|340.17|2
1614256740000|2021-02-25 12:39:00||340.17||340.17||340.17||340.17|0
1614256750000|2021-02-25 12:39:10|340.32||340.32||340.32||340.32||1
1614256760000|2021-02-25 12:39:20|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|0
1614256770000|2021-02-25 12:39:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|4
1614256780000|2021-02-25 12:39:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|2
1614256800000|2021-02-25 12:40:00||340.17||340.22||340.22||340.17|0
1614256810000|2021-02-25 12:40:10|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|0
1614256830000|2021-02-25 12:40:30|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|0
1614256840000|2021-02-25 12:40:40|||||||||1
1614256860000|2021-02-25 12:41:00|340.32||340.32||340.32||340.32||2
1614256870000|2021-02-25 12:41:10|340.27||340.27||340.27||340.27||0
1614256890000|2021-02-25 12:41:30|340.22|340.07|340.17|340.02|340.22|340.07|340.17|340.02|2
1614256900000|2021-02-25 12:41:40|340.22||340.17||340.22||340.17||1
1614256940000|2021-02-25 12:42:20|340.12|339.97|340.17|339.97|340.17|340.02|340.12|339.97|2
1614256960000|2021-02-25 12:42:40||340.02||340.02||340.02||339.97|0
1614256970000|2021-02-25 12:42:50|||||||||1
1614256990000|2021-02-25 12:43:10|340.22||340.22||340.27||340.22||2
1614257000000|2021-02-25 12:43:20|340.17|339.97|340.17|339.97|340.22|339.97|340.17|339.97|0
1614257030000|2021-02-25 12:43:50|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1614257040000|2021-02-25 12:44:00|340.07||340.07||340.07||340.07||0
1614257050000|2021-02-25 12:44:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|1
1614257060000|2021-02-25 12:44:20|340.07||340.07||340.12||340.07||4
1614257160000|2021-02-25 12:46:00|||||||||1
1614257170000|2021-02-25 12:46:10|340.02||340.02||340.02||340.02||0
1614257180000|2021-02-25 12:46:20|||||||||2
1614257200000|2021-02-25 12:46:40|340.07||340.07||340.07||340.07||4
1614257220000|2021-02-25 12:47:00|340.02||340.02||340.02||340.02||1
1614257250000|2021-02-25 12:47:30|||||||||1
1614257300000|2021-02-25 12:48:20|340.07||340.02||340.07||340.02||1
1614257310000|2021-02-25 12:48:30|339.97|339.82|339.97|339.77|339.97|339.82|339.97|339.77|5
1614257320000|2021-02-25 12:48:40|339.92|339.82|339.97|339.82|339.97|339.82|339.92|339.77|6
1614257330000|2021-02-25 12:48:50|340.02||340.02||340.02||340.02||2
1614257340000|2021-02-25 12:49:00|339.97||340.02||340.02||339.97||0
1614257360000|2021-02-25 12:49:20|339.97||339.97||339.97||339.97||0
1614257380000|2021-02-25 12:49:40|||||||||1
1614257400000|2021-02-25 12:50:00|339.92|339.77|339.92|339.77|339.92|339.82|339.92|339.77|7
1614257410000|2021-02-25 12:50:10|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|5
1614257430000|2021-02-25 12:50:30|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|2
1614257440000|2021-02-25 12:50:40|339.97||339.97||339.97||339.92||6
1614257450000|2021-02-25 12:50:50|339.92||339.92||339.97||339.92||0
1614257470000|2021-02-25 12:51:10|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|2
1614257510000|2021-02-25 12:51:50|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|2
1614257520000|2021-02-25 12:52:00|||||||||3
1614257530000|2021-02-25 12:52:10|340.02|339.82|340.02|339.82|340.02|339.82|340.02|339.82|6
1614257540000|2021-02-25 12:52:20|339.97||339.97||339.97||339.97||0
1614257580000|2021-02-25 12:53:00|340.02|339.87|340.02|339.87|340.07|339.87|340.02|339.87|2
1614257660000|2021-02-25 12:54:20|340.07||340.07||340.07||340.07||0
1614257710000|2021-02-25 12:55:10||339.92||339.92||339.92||339.92|0
1614257720000|2021-02-25 12:55:20|340.12||340.12||340.12||340.12||1
1614257740000|2021-02-25 12:55:40|340.17||340.17||340.17||340.17||1
1614257770000|2021-02-25 12:56:10|340.12||340.12||340.12||340.12||0
1614257810000|2021-02-25 12:56:50|340.07|339.97|340.12|339.97|340.12|339.97|340.07|339.97|1
1614257820000|2021-02-25 12:57:00|340.17||340.17||340.17||340.17||2
1614257860000|2021-02-25 12:57:40|340.12||340.17||340.17||340.12||1
1614257880000|2021-02-25 12:58:00|340.12||340.17||340.17||340.12||0
1614257900000|2021-02-25 12:58:20|340.12||340.12||340.12||340.12||0
1614257930000|2021-02-25 12:58:50|340.17||340.17||340.17||340.17||1
1614257940000|2021-02-25 12:59:00|340.12||340.17||340.17||340.12||0
1614257950000|2021-02-25 12:59:10|340.12||340.17||340.17||340.12||0
1614257960000|2021-02-25 12:59:20|340.12||340.17||340.17||340.12||0
1614258000000|2021-02-25 13:00:00|340.12||340.17||340.17||340.12||0
1614258010000|2021-02-25 13:00:10|340.12|339.92|340.12|339.97|340.17|339.97|340.12|339.92|9
1614258020000|2021-02-25 13:00:20|340.07|339.87|340.12|339.92|340.12|339.92|340.07|339.87|2
1614258030000|2021-02-25 13:00:30|340.07|339.97|340.12|339.97|340.12|339.97|340.07|339.92|0
1614258040000|2021-02-25 13:00:40|340.17||340.17||340.17||340.17||1
1614258050000|2021-02-25 13:00:50||340.02||340.02||340.02||339.97|0
1614258060000|2021-02-25 13:01:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|1
1614258070000|2021-02-25 13:01:10|340.17|340.02|340.12|339.92|340.17|340.02|340.12|339.92|2
1614258100000|2021-02-25 13:01:40|340.17|339.97|340.12|339.92|340.17|339.97|340.12|339.92|0
1614258110000|2021-02-25 13:01:50||339.97||339.92||339.97||339.92|0
1614258120000|2021-02-25 13:02:00|340.22|339.97|340.12|339.92|340.22|339.97|340.12|339.92|6
1614258130000|2021-02-25 13:02:10|340.07|339.87|340.07|339.87|340.12|339.87|340.07|339.87|0
1614258140000|2021-02-25 13:02:20|340.02|339.82|339.97|339.82|340.07|339.82|339.97|339.82|0
1614258150000|2021-02-25 13:02:30|340.02|339.77|340.07|339.87|340.07|339.87|339.97|339.77|2
1614258160000|2021-02-25 13:02:40||339.92||339.92||339.92||339.87|0
1614258180000|2021-02-25 13:03:00|340.02|339.87|340.02|339.82|340.02|339.87|340.02|339.82|3
1614258190000|2021-02-25 13:03:10|339.97||340.02||340.02||339.97||0
1614258210000|2021-02-25 13:03:30|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|0
1614258220000|2021-02-25 13:03:40|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1614258230000|2021-02-25 13:03:50|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|0
1614258260000|2021-02-25 13:04:20|340.12|339.92|340.07|339.87|340.12|339.92|340.07|339.87|0
1614258310000|2021-02-25 13:05:10||339.92||339.87||339.92||339.87|0
1614258320000|2021-02-25 13:05:20||339.92||339.87||339.92||339.87|0
1614258330000|2021-02-25 13:05:30||339.92||339.92||339.92||339.92|0
1614258350000|2021-02-25 13:05:50|340.12|339.87|340.12|339.92|340.12|339.92|340.12|339.87|1
1614258370000|2021-02-25 13:06:10||339.97||339.92||339.97||339.92|0
1614258380000|2021-02-25 13:06:20||339.97||339.97||339.97||339.97|0
1614258390000|2021-02-25 13:06:30||339.92||339.97||339.97||339.92|0
1614258400000|2021-02-25 13:06:40||339.92||339.97||339.97||339.92|0
1614258420000|2021-02-25 13:07:00||339.92||339.97||339.97||339.92|0
1614258430000|2021-02-25 13:07:10||339.92||339.92||339.97||339.92|0
1614258440000|2021-02-25 13:07:20||339.97||339.97||339.97||339.92|0
1614258450000|2021-02-25 13:07:30|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|5
1614258460000|2021-02-25 13:07:40||339.97||340.02||340.02||339.97|2
1614258470000|2021-02-25 13:07:50||339.97||339.97||340.02||339.97|0
1614258480000|2021-02-25 13:08:00|340.12|339.92|340.12|339.97|340.12|339.97|340.12|339.92|0
1614258490000|2021-02-25 13:08:10||339.92||339.92||339.92||339.92|0
1614258500000|2021-02-25 13:08:20||339.97||339.92||339.97||339.92|0
1614258510000|2021-02-25 13:08:30||339.97||339.97||339.97||339.92|0
1614258520000|2021-02-25 13:08:40||339.92||339.92||339.97||339.92|1
1614258550000|2021-02-25 13:09:10|340.07|339.87|340.07|339.92|340.07|339.92|340.02|339.87|3
1614258560000|2021-02-25 13:09:20||339.87||339.87||339.87||339.87|1
1614258570000|2021-02-25 13:09:30|340.02|339.92|340.02|339.82|340.02|339.92|340.02|339.82|0
1614258590000|2021-02-25 13:09:50||339.87||339.82||339.87||339.82|0
1614258600000|2021-02-25 13:10:00|339.97|339.77|339.97|339.77|339.97|339.77|339.92|339.77|0
1614258610000|2021-02-25 13:10:10|339.92||339.97||339.97||339.92||0
1614258630000|2021-02-25 13:10:30|339.92||339.97||339.97||339.92||0
1614258640000|2021-02-25 13:10:40||339.82||339.77||339.82||339.77|0
1614258650000|2021-02-25 13:10:50||339.82||339.77||339.82||339.77|0
1614258660000|2021-02-25 13:11:00|339.92|339.82|339.92|339.77|339.92|339.82|339.92|339.77|1
1614258670000|2021-02-25 13:11:10|339.97||339.97||339.97||339.97||0
1614258680000|2021-02-25 13:11:20|339.92||339.92||339.92||339.92||1
1614258710000|2021-02-25 13:11:50|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|4
1614258720000|2021-02-25 13:12:00|||||||||1
1614258780000|2021-02-25 13:13:00|||||||||1
1614258820000|2021-02-25 13:13:40|340.02||339.97||340.02||339.97||2
1614258840000|2021-02-25 13:14:00|340.02|339.77|339.97|339.77|340.02|339.77|339.97|339.77|1
1614258860000|2021-02-25 13:14:20|339.92|339.82|339.92|339.77|339.92|339.82|339.92|339.77|0
1614258880000|2021-02-25 13:14:40|339.87|339.72|339.92|339.72|339.92|339.72|339.87|339.72|1
1614258890000|2021-02-25 13:14:50|339.87||339.87||339.87||339.87||0
1614258900000|2021-02-25 13:15:00|339.92||339.87||339.92||339.87||3
1614258910000|2021-02-25 13:15:10|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|1
1614258930000|2021-02-25 13:15:30||339.72||339.72||339.72||339.72|3
1614258940000|2021-02-25 13:15:40|339.87|339.77|339.92|339.72|339.92|339.77|339.87|339.72|5
1614258950000|2021-02-25 13:15:50||339.77||339.77||339.77||339.77|1
1614258960000|2021-02-25 13:16:00|||||||||1
1614258970000|2021-02-25 13:16:10|339.97||339.92||339.97||339.92||4
1614258980000|2021-02-25 13:16:20|339.97|339.82|340.02|339.87|340.02|339.87|339.97|339.82|2
1614258990000|2021-02-25 13:16:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.87|0
1614259000000|2021-02-25 13:16:40||339.87||339.87||339.87||339.87|0
1614259010000|2021-02-25 13:16:50||339.92||339.92||339.92||339.87|0
1614259080000|2021-02-25 13:18:00|340.12||340.12||340.12||340.07||0
1614259090000|2021-02-25 13:18:10|340.07|339.97|340.12|339.92|340.12|339.97|340.07|339.92|0
1614259100000|2021-02-25 13:18:20||339.97||339.97||339.97||339.92|0
1614259120000|2021-02-25 13:18:40|340.17||340.12||340.17||340.12||0
1614259130000|2021-02-25 13:18:50|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|3
1614259140000|2021-02-25 13:19:00|340.12||340.12||340.12||340.12||0
1614259150000|2021-02-25 13:19:10|340.07|339.97|340.12|339.92|340.12|339.97|340.07|339.92|2
1614259160000|2021-02-25 13:19:20|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.92|0
1614259170000|2021-02-25 13:19:30||340.02||339.97||340.02||339.97|0
1614259190000|2021-02-25 13:19:50|340.12||340.12||340.12||340.12||0
1614259200000|2021-02-25 13:20:00|340.07|339.92|340.12|339.92|340.12|339.92|340.07|339.92|1
1614259210000|2021-02-25 13:20:10|340.07|339.87|340.07|339.87|340.07|339.87|340.02|339.87|0
1614259220000|2021-02-25 13:20:20|340.02||340.02||340.07||340.02||0
1614259230000|2021-02-25 13:20:30|340.07||340.07||340.07||340.07||0
1614259240000|2021-02-25 13:20:40|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1614259250000|2021-02-25 13:20:50|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.92|0
1614259260000|2021-02-25 13:21:00|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1614259270000|2021-02-25 13:21:10|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|0
1614259280000|2021-02-25 13:21:20|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|0
1614259290000|2021-02-25 13:21:30|340.17|339.97|340.12|339.97|340.17|339.97|340.12|339.97|0
1614259320000|2021-02-25 13:22:00|340.07|339.92|340.07|339.87|340.07|339.97|340.07|339.87|0
1614259340000|2021-02-25 13:22:20||339.92||339.92||339.92||339.92|0
1614259350000|2021-02-25 13:22:30||339.87||339.87||339.87||339.87|0
1614259440000|2021-02-25 13:24:00|340.02|339.82|340.02|339.82|340.02|339.82|340.02|339.82|0
1614259450000|2021-02-25 13:24:10||339.87||339.87||339.87||339.87|0
1614259470000|2021-02-25 13:24:30|340.07|339.92|340.12|339.92|340.12|339.92|340.07|339.87|1
1614259500000|2021-02-25 13:25:00||339.97||339.92||339.97||339.92|0
1614259510000|2021-02-25 13:25:10|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|0
1614259590000|2021-02-25 13:26:30|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1614259620000|2021-02-25 13:27:00|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|0
1614259630000|2021-02-25 13:27:10|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|0
1614259650000|2021-02-25 13:27:30|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|0
1614259670000|2021-02-25 13:27:50|340.22|340.02|340.32|340.02|340.32|340.02|340.22|340.02|0
1614259710000|2021-02-25 13:28:30|340.37|339.97|340.27|339.97|340.37|339.97|340.22|339.97|0
1614259770000|2021-02-25 13:29:30|340.22|339.92|340.22|339.92|340.27|339.92|340.17|339.92|1
1614259780000|2021-02-25 13:29:40|340.27||340.22||340.27||340.22||0
1614259790000|2021-02-25 13:29:50|340.27||340.27||340.27||340.27||0
1614259800000|2021-02-25 13:30:00|340.22||340.37||340.37||340.22||0
1614259820000|2021-02-25 13:30:20|340.32|339.87|340.32|339.87|340.32|339.87|340.32|339.87|0
1614259830000|2021-02-25 13:30:30|340.27||340.27||340.37||340.22||0
1614259840000|2021-02-25 13:30:40|340.22||340.27||340.27||340.22||0
1614259850000|2021-02-25 13:30:50|340.22||340.32||340.37||340.22||0
1614259860000|2021-02-25 13:31:00|340.27||340.22||340.27||340.22||0
1614259870000|2021-02-25 13:31:10||339.92||339.92||339.92||339.92|0
1614259880000|2021-02-25 13:31:20|340.42|339.97|340.42|339.97|340.42|339.97|340.42|339.97|0
1614259890000|2021-02-25 13:31:30|340.37|340.02|340.47|340.02|340.47|340.02|340.37|340.02|0
1614259900000|2021-02-25 13:31:40|340.52|340.07|340.42|340.07|340.52|340.07|340.42|340.02|0
1614259910000|2021-02-25 13:31:50|340.37|340.02|340.42|340.07|340.47|340.07|340.37|340.02|0
1614259920000|2021-02-25 13:32:00|340.47||340.47||340.47||340.42||0
1614259930000|2021-02-25 13:32:10|340.52|340.12|340.42|340.17|340.52|340.17|340.42|340.12|0
1614259940000|2021-02-25 13:32:20|340.47|340.22|340.47|340.22|340.47|340.22|340.47|340.22|0
1614259970000|2021-02-25 13:32:50|340.42||340.42||340.42||340.42||0
1614259980000|2021-02-25 13:33:00|340.47||340.47||340.47||340.47||0
1614259990000|2021-02-25 13:33:10|340.42||340.42||340.42||340.42||0
1614260000000|2021-02-25 13:33:20|340.47||340.47||340.47||340.47||1
1614260040000|2021-02-25 13:34:00|340.42||340.37||340.42||340.37||0
1614260050000|2021-02-25 13:34:10|340.32|340.17|340.32|340.12|340.32|340.17|340.32|340.12|1
1614260070000|2021-02-25 13:34:30|340.27|340.07|340.32|340.07|340.32|340.07|340.27|340.07|0
1614260090000|2021-02-25 13:34:50|340.37|340.12|340.42|340.17|340.42|340.17|340.37|340.12|0
1614260100000|2021-02-25 13:35:00|340.37|340.12|340.32|340.12|340.37|340.12|340.27|340.07|13
1614260110000|2021-02-25 13:35:10||340.07||340.07||340.07||340.07|0
1614260120000|2021-02-25 13:35:20|340.37|340.12|340.37|340.17|340.37|340.17|340.37|340.12|0
1614260130000|2021-02-25 13:35:30|340.42|340.22|340.42|340.22|340.42|340.22|340.42|340.22|0
1614260140000|2021-02-25 13:35:40|340.47||340.47||340.47||340.47||0
1614260150000|2021-02-25 13:35:50|340.52|340.27|340.52|340.27|340.52|340.27|340.52|340.27|0
1614260190000|2021-02-25 13:36:30||340.32||340.32||340.32||340.32|0
1614260200000|2021-02-25 13:36:40||340.37||340.37||340.37||340.37|0
1614260210000|2021-02-25 13:36:50|340.67|340.42|340.67|340.42|340.67|340.42|340.67|340.42|2
1614260230000|2021-02-25 13:37:10|340.62||340.62||340.62||340.62||0
1614260240000|2021-02-25 13:37:20|340.57|340.37|340.57|340.32|340.57|340.42|340.57|340.32|1
1614260250000|2021-02-25 13:37:30|340.62|340.37|340.62|340.42|340.62|340.42|340.62|340.37|2
1614260280000|2021-02-25 13:38:00|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|0
1614260310000|2021-02-25 13:38:30|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.37|2
1614260340000|2021-02-25 13:39:00|340.57||340.57||340.57||340.57||0
1614260350000|2021-02-25 13:39:10||340.37||340.37||340.37||340.32|1
1614260360000|2021-02-25 13:39:20|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|0
1614260370000|2021-02-25 13:39:30|340.47|340.27|340.52|340.27|340.52|340.27|340.47|340.27|0
1614260390000|2021-02-25 13:39:50|340.57|340.32|340.57|340.37|340.57|340.37|340.57|340.32|0
1614260400000|2021-02-25 13:40:00|340.62|340.42|340.52|340.37|340.62|340.42|340.52|340.37|0
1614260410000|2021-02-25 13:40:10|340.57|340.32|340.47|340.27|340.57|340.32|340.47|340.27|2
1614260420000|2021-02-25 13:40:20||340.22||340.27||340.27||340.22|0
1614260430000|2021-02-25 13:40:30|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|0
1614260460000|2021-02-25 13:41:00|340.57||340.52||340.57||340.52||0
1614260470000|2021-02-25 13:41:10|340.57|340.37|340.57|340.37|340.57|340.37|340.57|340.37|0
1614260480000|2021-02-25 13:41:20|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|1
1614260530000|2021-02-25 13:42:10|340.57|340.37|340.57|340.37|340.57|340.37|340.57|340.37|0
1614260540000|2021-02-25 13:42:20|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.42|1
1614260550000|2021-02-25 13:42:30|340.57||340.57||340.57||340.57||0
1614260560000|2021-02-25 13:42:40||340.37||340.37||340.37||340.37|1
1614260580000|2021-02-25 13:43:00|340.52||340.52||340.52||340.52||0
1614260590000|2021-02-25 13:43:10|340.57||340.52||340.57||340.52||0
1614260600000|2021-02-25 13:43:20||340.32||340.27||340.37||340.27|1
1614260610000|2021-02-25 13:43:30|340.47||340.52||340.52||340.47||1
1614260630000|2021-02-25 13:43:50||340.32||340.32||340.32||340.32|0
1614260640000|2021-02-25 13:44:00|340.57|340.37|340.62|340.42|340.62|340.42|340.57|340.37|0
1614260660000|2021-02-25 13:44:20|340.57|340.37|340.57|340.42|340.57|340.42|340.57|340.37|1
1614260670000|2021-02-25 13:44:30|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|1
1614260700000|2021-02-25 13:45:00|340.47|340.27|340.47|340.27|340.47|340.27|340.47|340.27|0
1614260710000|2021-02-25 13:45:10|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|0
1614260720000|2021-02-25 13:45:20|340.57|340.37|340.57|340.37|340.57|340.37|340.57|340.37|0
1614260730000|2021-02-25 13:45:30|340.62|340.42|340.57|340.42|340.62|340.42|340.57|340.37|0
1614260740000|2021-02-25 13:45:40|340.62||340.62||340.62||340.62||0
1614260750000|2021-02-25 13:45:50||340.47||340.47||340.47||340.47|0
1614260760000|2021-02-25 13:46:00|340.72|340.52|340.67|340.47|340.72|340.52|340.67|340.47|6
1614260780000|2021-02-25 13:46:20||340.52||340.52||340.52||340.52|0
1614260790000|2021-02-25 13:46:30|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|3
1614260800000|2021-02-25 13:46:40||340.62||340.62||340.62||340.57|1
1614260820000|2021-02-25 13:47:00||340.52||340.52||340.57||340.52|3
1614260830000|2021-02-25 13:47:10||340.57||340.57||340.57||340.52|0
1614260840000|2021-02-25 13:47:20||340.52||340.52||340.57||340.52|1
1614260850000|2021-02-25 13:47:30||340.57||340.57||340.57||340.52|0
1614260860000|2021-02-25 13:47:40||340.62||340.62||340.62||340.62|0
1614260870000|2021-02-25 13:47:50|340.82||340.82||340.82||340.82||1
1614260890000|2021-02-25 13:48:10|340.87|340.67|340.87|340.62|340.87|340.67|340.87|340.62|0
1614260910000|2021-02-25 13:48:30|340.82||340.82||340.87||340.82||0
1614260920000|2021-02-25 13:48:40|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.62|0
1614260930000|2021-02-25 13:48:50|340.92|340.62|340.87|340.67|340.92|340.67|340.87|340.62|0
1614260940000|2021-02-25 13:49:00|340.82||340.82||340.87||340.82||0
1614260950000|2021-02-25 13:49:10|340.87||340.87||340.87||340.87||0
1614260970000|2021-02-25 13:49:30|340.82||340.82||340.87||340.82||0
1614261000000|2021-02-25 13:50:00|340.77|340.62|340.77|340.57|340.77|340.62|340.77|340.57|1
1614261040000|2021-02-25 13:50:40|340.72|340.52|340.77|340.57|340.77|340.57|340.72|340.52|0
1614261060000|2021-02-25 13:51:00||340.62||340.62||340.62||340.62|0
1614261070000|2021-02-25 13:51:10|340.82||340.82||340.82||340.82||0
1614261080000|2021-02-25 13:51:20||340.67||340.67||340.67||340.67|0
1614261090000|2021-02-25 13:51:30||340.62||340.62||340.62||340.62|0
1614261130000|2021-02-25 13:52:10|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|0
1614261140000|2021-02-25 13:52:20|340.72||340.77||340.77||340.72||0
1614261170000|2021-02-25 13:52:50|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|0
1614261210000|2021-02-25 13:53:30|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|0
1614261220000|2021-02-25 13:53:40|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|0
1614261230000|2021-02-25 13:53:50|340.77|340.57|340.77|340.57|340.82|340.62|340.77|340.57|1
1614261240000|2021-02-25 13:54:00|340.82|340.62|340.82|340.57|340.82|340.62|340.82|340.57|0
1614261250000|2021-02-25 13:54:10||340.62||340.62||340.62||340.62|0
1614261260000|2021-02-25 13:54:20|340.77|340.57|340.82|340.57|340.82|340.57|340.77|340.57|0
1614261270000|2021-02-25 13:54:30|340.77|340.62|340.82|340.57|340.82|340.62|340.77|340.57|0
1614261280000|2021-02-25 13:54:40|340.77|340.62|340.77|340.57|340.77|340.62|340.77|340.57|0
1614261290000|2021-02-25 13:54:50||340.52||340.52||340.52||340.52|0
1614261310000|2021-02-25 13:55:10||340.47||340.47||340.47||340.47|0
1614261320000|2021-02-25 13:55:20|340.72|340.42|340.67|340.42|340.72|340.42|340.67|340.42|0
1614261330000|2021-02-25 13:55:30|340.62|340.47|340.67|340.42|340.67|340.47|340.62|340.42|0
1614261340000|2021-02-25 13:55:40|340.72|340.47|340.72|340.52|340.72|340.52|340.72|340.47|0
1614261350000|2021-02-25 13:55:50|340.67|340.47|340.72|340.52|340.72|340.52|340.67|340.47|0
1614261360000|2021-02-25 13:56:00|340.67|340.47|340.67|340.47|340.67|340.52|340.67|340.47|0
1614261370000|2021-02-25 13:56:10|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.47|0
1614261380000|2021-02-25 13:56:20|340.67|340.47|340.67|340.47|340.72|340.47|340.67|340.47|0
1614261400000|2021-02-25 13:56:40|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.42|0
1614261430000|2021-02-25 13:57:10|340.67|340.47|340.67|340.42|340.67|340.47|340.67|340.42|1
1614261440000|2021-02-25 13:57:20|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|0
1614261450000|2021-02-25 13:57:30|340.62|340.42|340.62|340.42|340.67|340.42|340.62|340.42|0
1614261470000|2021-02-25 13:57:50|340.67|340.47|340.67|340.42|340.67|340.47|340.62|340.42|0
1614261480000|2021-02-25 13:58:00|340.62||340.67||340.67||340.62||0
1614261490000|2021-02-25 13:58:10|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|0
1614261500000|2021-02-25 13:58:20|340.62||340.67||340.67||340.62||1
1614261550000|2021-02-25 13:59:10|340.72|340.52|340.72|340.57|340.72|340.57|340.72|340.52|1
1614261560000|2021-02-25 13:59:20|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|1
1614261570000|2021-02-25 13:59:30|||||||||1
1614261580000|2021-02-25 13:59:40|||||||||1
1614261590000|2021-02-25 13:59:50|340.62|340.42|340.57|340.42|340.62|340.42|340.57|340.42|2
1614261600000|2021-02-25 14:00:00|340.62|340.37|340.52|340.32|340.62|340.37|340.42|340.27|10
1614261610000|2021-02-25 14:00:10|340.47|340.27|340.47|340.27|340.47|340.32|340.42|340.27|1
1614261620000|2021-02-25 14:00:20|340.42||340.47||340.47||340.42||2
1614261630000|2021-02-25 14:00:30|340.52|340.32|340.47|340.27|340.52|340.32|340.47|340.27|0
1614261640000|2021-02-25 14:00:40|340.52|340.32|340.42|340.27|340.52|340.32|340.42|340.27|0
1614261650000|2021-02-25 14:00:50|340.47|340.22|340.37|340.17|340.47|340.22|340.37|340.17|1
1614261660000|2021-02-25 14:01:00|340.42||340.42||340.42||340.37||0
1614261670000|2021-02-25 14:01:10|340.37|340.22|340.42|340.17|340.42|340.22|340.37|340.17|0
1614261680000|2021-02-25 14:01:20|340.37|340.22|340.42|340.17|340.42|340.22|340.37|340.17|0
1614261690000|2021-02-25 14:01:30|340.37|340.22|340.42|340.17|340.42|340.22|340.37|340.17|0
1614261700000|2021-02-25 14:01:40|340.47|340.22|340.42|340.22|340.47|340.27|340.42|340.17|0
1614261710000|2021-02-25 14:01:50|340.47|340.27|340.42|340.22|340.47|340.27|340.42|340.22|0
1614261720000|2021-02-25 14:02:00|340.47|340.27|340.47|340.22|340.47|340.27|340.42|340.22|0
1614261730000|2021-02-25 14:02:10|340.42|340.27|340.47|340.22|340.47|340.27|340.42|340.22|0
1614261740000|2021-02-25 14:02:20|340.42||340.42||340.42||340.42||0
1614261750000|2021-02-25 14:02:30|340.37|340.17|340.32|340.12|340.37|340.17|340.32|340.12|0
1614261760000|2021-02-25 14:02:40|340.37|340.17|340.37|340.12|340.37|340.17|340.32|340.12|0
1614261770000|2021-02-25 14:02:50|340.32|340.17|340.37|340.12|340.37|340.17|340.32|340.12|0
1614261780000|2021-02-25 14:03:00|340.32|340.17|340.32|340.12|340.32|340.17|340.32|340.12|0
1614261790000|2021-02-25 14:03:10|340.37|340.17|340.37|340.17|340.37|340.17|340.37|340.12|0
1614261800000|2021-02-25 14:03:20||340.12||340.17||340.17||340.12|0
1614261810000|2021-02-25 14:03:30||340.12||340.17||340.17||340.12|0
1614261830000|2021-02-25 14:03:50|340.32|340.12|340.37|340.17|340.37|340.17|340.32|340.12|0
1614261840000|2021-02-25 14:04:00|340.42|340.22|340.42|340.22|340.42|340.22|340.42|340.22|0
1614261850000|2021-02-25 14:04:10||340.27||340.27||340.27||340.22|0
1614261860000|2021-02-25 14:04:20||340.22||340.22||340.27||340.22|0
1614261870000|2021-02-25 14:04:30|340.47|340.27|340.47|340.22|340.47|340.27|340.47|340.22|0
1614261880000|2021-02-25 14:04:40|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|0
1614261890000|2021-02-25 14:04:50||340.22||340.22||340.27||340.22|0
1614261900000|2021-02-25 14:05:00|340.42||340.42||340.47||340.42||0
1614261930000|2021-02-25 14:05:30|340.47||340.42||340.47||340.42||0
1614261940000|2021-02-25 14:05:40|340.37||340.37||340.37||340.37||0
1614261960000|2021-02-25 14:06:00|340.32|340.17|340.32|340.07|340.32|340.17|340.32|340.07|1
1614261970000|2021-02-25 14:06:10|340.27|340.12|340.27|340.07|340.27|340.12|340.27|340.07|1
1614261980000|2021-02-25 14:06:20||340.12||340.07||340.12||340.07|0
1614261990000|2021-02-25 14:06:30|340.32|340.12|340.32|340.07|340.32|340.12|340.27|340.07|0
1614262000000|2021-02-25 14:06:40|340.27||340.27||340.27||340.27||0
1614262010000|2021-02-25 14:06:50|340.22||340.27||340.27||340.22||0
1614262020000|2021-02-25 14:07:00|340.22||340.22||340.22||340.22||0
1614262030000|2021-02-25 14:07:10|340.17|340.02|340.22|340.07|340.22|340.07|340.17|340.02|3
1614262040000|2021-02-25 14:07:20||340.02||340.07||340.07||340.02|0
1614262050000|2021-02-25 14:07:30|340.17|340.02|340.27|340.07|340.27|340.07|340.17|340.02|3
1614262060000|2021-02-25 14:07:40|340.22|340.02|340.27|340.07|340.27|340.07|340.22|340.02|0
1614262100000|2021-02-25 14:08:20|340.32|340.12|340.32|340.07|340.32|340.12|340.32|340.07|0
1614262110000|2021-02-25 14:08:30|340.27|340.12|340.32|340.07|340.32|340.12|340.27|340.07|0
1614262120000|2021-02-25 14:08:40|340.27|340.12|340.27|340.12|340.32|340.12|340.27|340.12|0
1614262130000|2021-02-25 14:08:50|340.32||340.32||340.32||340.32||0
1614262140000|2021-02-25 14:09:00|340.27||340.27||340.32||340.27||0
1614262150000|2021-02-25 14:09:10|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.02|2
1614262160000|2021-02-25 14:09:20||340.02||340.07||340.07||340.02|0
1614262170000|2021-02-25 14:09:30|340.27||340.27||340.27||340.27||1
1614262180000|2021-02-25 14:09:40||340.02||340.07||340.07||340.02|0
1614262190000|2021-02-25 14:09:50|340.32|340.12|340.32|340.12|340.32|340.12|340.32|340.12|0
1614262220000|2021-02-25 14:10:20||340.17||340.17||340.17||340.17|0
1614262230000|2021-02-25 14:10:30||340.12||340.12||340.12||340.12|0
1614262250000|2021-02-25 14:10:50|340.27||340.32||340.32||340.27||0
1614262260000|2021-02-25 14:11:00|340.27||340.32||340.32||340.27||0
1614262280000|2021-02-25 14:11:20||340.17||340.17||340.17||340.17|0
1614262290000|2021-02-25 14:11:30|340.37|340.12|340.37|340.17|340.37|340.17|340.37|340.12|0
1614262300000|2021-02-25 14:11:40|340.32|340.12|340.37|340.17|340.37|340.17|340.32|340.12|3
1614262310000|2021-02-25 14:11:50|340.32||340.32||340.32||340.32||3
1614262320000|2021-02-25 14:12:00|||||||||1
1614262330000|2021-02-25 14:12:10|340.42||340.37||340.42||340.37||8
1614262340000|2021-02-25 14:12:20|340.32||340.32||340.32||340.32||0
1614262380000|2021-02-25 14:13:00|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|4
1614262390000|2021-02-25 14:13:10||340.22||340.17||340.22||340.17|0
1614262410000|2021-02-25 14:13:30||340.22||340.17||340.22||340.17|0
1614262420000|2021-02-25 14:13:40|340.32|340.22|340.37|340.17|340.37|340.22|340.32|340.12|0
1614262430000|2021-02-25 14:13:50|340.32|340.12|340.32|340.12|340.37|340.17|340.32|340.12|0
1614262440000|2021-02-25 14:14:00|340.37|340.17|340.32|340.12|340.37|340.17|340.32|340.12|0
1614262450000|2021-02-25 14:14:10|340.37|340.17|340.37|340.17|340.37|340.17|340.32|340.12|0
1614262470000|2021-02-25 14:14:30|340.32|340.12|340.37|340.17|340.37|340.17|340.32|340.12|0
1614262490000|2021-02-25 14:14:50||340.12||340.12||340.17||340.12|0
1614262500000|2021-02-25 14:15:00|340.42|340.17|340.42|340.17|340.42|340.17|340.42|340.12|0
1614262510000|2021-02-25 14:15:10||340.22||340.27||340.27||340.22|2
1614262520000|2021-02-25 14:15:20|340.47|340.22|340.47|340.27|340.47|340.27|340.47|340.22|1
1614262530000|2021-02-25 14:15:30|340.42|340.22|340.47|340.27|340.47|340.27|340.42|340.22|0
1614262540000|2021-02-25 14:15:40|340.42|340.22|340.47|340.22|340.47|340.27|340.42|340.22|0
1614262550000|2021-02-25 14:15:50||340.27||340.27||340.27||340.22|0
1614262560000|2021-02-25 14:16:00||340.22||340.22||340.22||340.22|0
1614262570000|2021-02-25 14:16:10|340.42|340.27|340.42|340.22|340.47|340.27|340.42|340.22|0
1614262580000|2021-02-25 14:16:20|340.47|340.27|340.47|340.27|340.47|340.27|340.42|340.27|0
1614262590000|2021-02-25 14:16:30|340.52|340.32|340.52|340.27|340.52|340.32|340.52|340.27|0
1614262600000|2021-02-25 14:16:40|340.47|340.32|340.52|340.32|340.52|340.32|340.47|340.27|0
1614262610000|2021-02-25 14:16:50|340.47|340.27|340.47|340.27|340.52|340.27|340.47|340.27|0
1614262620000|2021-02-25 14:17:00||340.22||340.22||340.22||340.22|1
1614262630000|2021-02-25 14:17:10||340.27||340.27||340.27||340.22|0
1614262640000|2021-02-25 14:17:20|340.52|340.22|340.47|340.27|340.52|340.27|340.47|340.22|0
1614262650000|2021-02-25 14:17:30|340.52||340.47||340.52||340.47||0
1614262660000|2021-02-25 14:17:40||340.22||340.22||340.27||340.22|0
1614262680000|2021-02-25 14:18:00|340.42|340.17|340.42|340.17|340.42|340.17|340.37|340.17|0
1614262700000|2021-02-25 14:18:20||340.22||340.17||340.22||340.17|0
1614262710000|2021-02-25 14:18:30||340.22||340.17||340.22||340.17|0
1614262720000|2021-02-25 14:18:40|340.37|340.22|340.42|340.17|340.42|340.22|340.37|340.17|0
1614262730000|2021-02-25 14:18:50|340.37||340.42||340.42||340.37||0
1614262740000|2021-02-25 14:19:00|340.47|340.22|340.47|340.22|340.47|340.22|340.47|340.17|0
1614262750000|2021-02-25 14:19:10|340.42|340.17|340.42|340.17|340.47|340.22|340.42|340.17|0
1614262760000|2021-02-25 14:19:20||340.22||340.22||340.22||340.17|0
1614262770000|2021-02-25 14:19:30|340.47|340.17|340.47|340.22|340.47|340.22|340.42|340.17|0
1614262780000|2021-02-25 14:19:40|340.42|340.17|340.47|340.22|340.47|340.22|340.42|340.17|0
1614262790000|2021-02-25 14:19:50|340.42|340.17|340.42|340.22|340.47|340.22|340.42|340.17|0
1614262800000|2021-02-25 14:20:00|340.47|340.17|340.47|340.22|340.47|340.22|340.42|340.17|0
1614262810000|2021-02-25 14:20:10|340.42|340.17|340.42|340.17|340.47|340.22|340.42|340.17|0
1614262820000|2021-02-25 14:20:20|340.37||340.37||340.37||340.37||0
1614262830000|2021-02-25 14:20:30|340.32|340.12|340.37|340.12|340.37|340.17|340.32|340.12|0
1614262840000|2021-02-25 14:20:40|340.42|340.17|340.42|340.17|340.42|340.17|340.42|340.17|0
1614262850000|2021-02-25 14:20:50||340.22||340.22||340.22||340.22|0
1614262860000|2021-02-25 14:21:00|340.37|340.17|340.42|340.17|340.42|340.17|340.37|340.17|0
1614262870000|2021-02-25 14:21:10|340.37||340.42||340.42||340.37||0
1614262880000|2021-02-25 14:21:20||340.22||340.17||340.22||340.17|0
1614262890000|2021-02-25 14:21:30||340.22||340.22||340.22||340.17|0
1614262900000|2021-02-25 14:21:40||340.17||340.22||340.22||340.17|0
1614262910000|2021-02-25 14:21:50||340.17||340.17||340.17||340.17|0
1614262920000|2021-02-25 14:22:00||340.22||340.17||340.22||340.17|0
1614262940000|2021-02-25 14:22:20|340.37|340.22|340.42|340.17|340.42|340.22|340.37|340.17|0
1614262950000|2021-02-25 14:22:30||340.22||340.17||340.22||340.17|0
1614262960000|2021-02-25 14:22:40||340.22||340.22||340.22||340.17|0
1614262970000|2021-02-25 14:22:50||340.17||340.17||340.22||340.17|0
1614262980000|2021-02-25 14:23:00||340.22||340.22||340.22||340.22|0
1614263020000|2021-02-25 14:23:40||340.17||340.22||340.22||340.17|0
1614263040000|2021-02-25 14:24:00||340.27||340.22||340.27||340.22|0
1614263100000|2021-02-25 14:25:00|340.47|340.27|340.42|340.27|340.47|340.27|340.42|340.27|2
1614263130000|2021-02-25 14:25:30|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|2
1614263150000|2021-02-25 14:25:50|340.42||340.47||340.47||340.42||3
1614263160000|2021-02-25 14:26:00|340.42||340.42||340.42||340.42||0
1614263170000|2021-02-25 14:26:10||340.27||340.22||340.27||340.22|0
1614263190000|2021-02-25 14:26:30||340.27||340.22||340.27||340.22|0
1614263210000|2021-02-25 14:26:50||340.27||340.27||340.27||340.22|0
1614263220000|2021-02-25 14:27:00||340.22||340.27||340.27||340.22|0
1614263240000|2021-02-25 14:27:20|340.47||340.42||340.47||340.42||2
1614263250000|2021-02-25 14:27:30|||||||||1
1614263260000|2021-02-25 14:27:40|340.47||340.47||340.47||340.47||1
1614263270000|2021-02-25 14:27:50||340.32||340.32||340.32||340.27|0
1614263280000|2021-02-25 14:28:00|340.52||340.52||340.52||340.52||1
1614263310000|2021-02-25 14:28:30||340.37||340.37||340.37||340.37|0
1614263320000|2021-02-25 14:28:40||340.32||340.37||340.37||340.32|0
1614263330000|2021-02-25 14:28:50|340.57||340.57||340.57||340.57||2
1614263340000|2021-02-25 14:29:00|340.52|340.42|340.62|340.42|340.62|340.47|340.52|340.37|1
1614263350000|2021-02-25 14:29:10|340.57|340.47|340.57|340.37|340.57|340.47|340.57|340.37|0
1614263360000|2021-02-25 14:29:20||340.42||340.37||340.42||340.37|0
1614263380000|2021-02-25 14:29:40|340.52||340.52||340.57||340.52||0
1614263390000|2021-02-25 14:29:50|340.57|340.42|340.57|340.37|340.57|340.42|340.52|340.37|0
1614263400000|2021-02-25 14:30:00|340.62|340.42|340.62|340.42|340.62|340.47|340.62|340.37|6
1614263410000|2021-02-25 14:30:10|340.57|340.47|340.57|340.42|340.62|340.47|340.57|340.42|5
1614263420000|2021-02-25 14:30:20|340.62|340.37|340.57|340.37|340.62|340.37|340.52|340.37|7
1614263430000|2021-02-25 14:30:30|340.52|340.32|340.42|340.22|340.52|340.32|340.42|340.22|4
1614263440000|2021-02-25 14:30:40|340.47||340.47||340.47||340.37||0
1614263450000|2021-02-25 14:30:50|340.42||340.42||340.47||340.42||0
1614263460000|2021-02-25 14:31:00|340.47||340.52||340.52||340.47||0
1614263470000|2021-02-25 14:31:10|340.47||340.47||340.52||340.47||1
1614263480000|2021-02-25 14:31:20|340.42||340.47||340.47||340.37||0
1614263490000|2021-02-25 14:31:30|340.42||340.47||340.47||340.42||0
1614263510000|2021-02-25 14:31:50|340.52||340.57||340.57||340.52||0
1614263520000|2021-02-25 14:32:00|340.52||340.57||340.57||340.52||0
1614263530000|2021-02-25 14:32:10|340.62||340.57||340.62||340.57||1
1614263540000|2021-02-25 14:32:20|340.62||340.62||340.62||340.62||0
1614263560000|2021-02-25 14:32:40|340.57||340.62||340.62||340.57||0
1614263570000|2021-02-25 14:32:50|340.67||340.67||340.67||340.67||2
1614263580000|2021-02-25 14:33:00|340.62||340.67||340.67||340.62||0
1614263590000|2021-02-25 14:33:10|340.62||340.62||340.67||340.62||0
1614263610000|2021-02-25 14:33:30|340.67|340.27|340.67|340.27|340.67|340.27|340.62|340.27|0
1614263630000|2021-02-25 14:33:50|340.62||340.62||340.62||340.62||0
1614263650000|2021-02-25 14:34:10|340.57||340.57||340.57||340.57||1
1614263680000|2021-02-25 14:34:40|340.52||340.52||340.52||340.52||0
1614263690000|2021-02-25 14:34:50|340.62|340.37|340.72|340.42|340.72|340.42|340.62|340.37|10
1614263700000|2021-02-25 14:35:00|340.77|340.62|340.92|340.72|340.92|340.72|340.77|340.62|9
1614263710000|2021-02-25 14:35:10|340.97|340.67|340.87|340.67|340.97|340.67|340.82|340.67|9
1614263720000|2021-02-25 14:35:20|340.92||340.92||340.92||340.92||4
1614263730000|2021-02-25 14:35:30|340.87||340.87||340.87||340.87||0
1614263740000|2021-02-25 14:35:40|340.92||340.87||340.92||340.87||1
1614263760000|2021-02-25 14:36:00|340.97||340.87||340.97||340.87||3
1614263770000|2021-02-25 14:36:10|340.82||340.87||340.87||340.82||5
1614263780000|2021-02-25 14:36:20|340.82|340.62|340.82|340.62|340.87|340.62|340.82|340.62|3
1614263790000|2021-02-25 14:36:30|340.87|340.67|340.82|340.62|340.87|340.67|340.82|340.62|3
1614263800000|2021-02-25 14:36:40|340.77||340.82||340.82||340.77||2
1614263810000|2021-02-25 14:36:50|340.77||340.77||340.77||340.77||0
1614263820000|2021-02-25 14:37:00|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|2
1614263830000|2021-02-25 14:37:10|340.77|340.57|340.72|340.57|340.77|340.57|340.72|340.57|0
1614263840000|2021-02-25 14:37:20|340.82|340.52|340.82|340.62|340.82|340.62|340.82|340.52|5
1614263850000|2021-02-25 14:37:30|340.87|340.67|340.77|340.62|340.87|340.67|340.77|340.62|1
1614263860000|2021-02-25 14:37:40|340.82|340.67|340.87|340.67|340.87|340.72|340.82|340.67|5
1614263870000|2021-02-25 14:37:50|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|6
1614263880000|2021-02-25 14:38:00|340.87|340.62|340.87|340.67|340.87|340.67|340.77|340.57|3
1614263890000|2021-02-25 14:38:10|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|0
1614263900000|2021-02-25 14:38:20|340.97||340.92||340.97||340.92||0
1614263910000|2021-02-25 14:38:30|340.97|340.77|341.02|340.82|341.02|340.82|340.97|340.77|0
1614263920000|2021-02-25 14:38:40|341.07|340.92|341.07|340.87|341.07|340.92|341.02|340.82|3
1614263930000|2021-02-25 14:38:50|341.02|340.82|341.02|340.82|341.02|340.82|340.97|340.77|1
1614263940000|2021-02-25 14:39:00|340.97|340.77|340.92|340.72|341.02|340.77|340.92|340.72|0
1614263950000|2021-02-25 14:39:10|340.97|340.77|340.97|340.77|340.97|340.77|340.92|340.77|0
1614263960000|2021-02-25 14:39:20|340.92|340.72|340.97|340.77|340.97|340.77|340.92|340.72|0
1614263970000|2021-02-25 14:39:30|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1614263980000|2021-02-25 14:39:40|340.97|340.77|341.02|340.82|341.02|340.82|340.97|340.77|0
1614263990000|2021-02-25 14:39:50|340.97|340.77|341.02|340.82|341.02|340.82|340.97|340.77|0
1614264000000|2021-02-25 14:40:00|340.97||341.02||341.02||340.97||0
1614264010000|2021-02-25 14:40:10|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|0
1614264020000|2021-02-25 14:40:20|340.92||340.92||340.97||340.92||1
1614264030000|2021-02-25 14:40:30|340.97||340.97||340.97||340.97||0
1614264040000|2021-02-25 14:40:40|341.02|340.82|341.02|340.82|341.02|340.87|341.02|340.82|2
1614264050000|2021-02-25 14:40:50|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|0
1614264060000|2021-02-25 14:41:00|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1614264070000|2021-02-25 14:41:10|340.97|340.77|341.02|340.77|341.02|340.82|340.97|340.77|0
1614264080000|2021-02-25 14:41:20|340.97|340.82|340.97|340.77|341.02|340.82|340.97|340.77|0
1614264090000|2021-02-25 14:41:30|341.02|340.82|341.02|340.82|341.02|340.82|340.97|340.82|0
1614264100000|2021-02-25 14:41:40|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.82|0
1614264110000|2021-02-25 14:41:50|341.02||341.07||341.07||341.02||0
1614264130000|2021-02-25 14:42:10|341.02|340.82|341.07|340.87|341.07|340.87|341.02|340.82|0
1614264140000|2021-02-25 14:42:20|341.02|340.82|341.02|340.82|341.02|340.87|341.02|340.82|0
1614264150000|2021-02-25 14:42:30|340.97|340.87|341.02|340.77|341.02|340.87|340.97|340.77|0
1614264160000|2021-02-25 14:42:40|340.97||340.97||341.02||340.97||0
1614264170000|2021-02-25 14:42:50|341.02||340.97||341.02||340.97||0
1614264180000|2021-02-25 14:43:00|341.02|340.82|341.07|340.87|341.07|340.87|341.02|340.82|0
1614264190000|2021-02-25 14:43:10|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1614264200000|2021-02-25 14:43:20|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1614264210000|2021-02-25 14:43:30|||||||||1
1614264220000|2021-02-25 14:43:40|341.02||341.02||341.07||341.02||0
1614264230000|2021-02-25 14:43:50|341.07|340.92|341.07|340.87|341.12|340.92|341.02|340.87|1
1614264240000|2021-02-25 14:44:00|341.12|340.82|341.07|340.82|341.12|340.82|341.07|340.82|0
1614264250000|2021-02-25 14:44:10|341.12|340.87|341.07|340.82|341.12|340.87|341.07|340.82|0
1614264260000|2021-02-25 14:44:20||340.87||340.87||340.87||340.82|0
1614264270000|2021-02-25 14:44:30|341.12||341.07||341.12||341.07||0
1614264280000|2021-02-25 14:44:40|341.12|340.82|341.07|340.82|341.12|340.82|341.07|340.82|0
1614264290000|2021-02-25 14:44:50||340.87||340.82||340.87||340.82|0
1614264300000|2021-02-25 14:45:00|341.12|340.87|341.07|340.82|341.12|340.87|341.07|340.82|0
1614264310000|2021-02-25 14:45:10|341.12|340.87|341.12|340.92|341.12|340.92|341.07|340.87|0
1614264320000|2021-02-25 14:45:20|341.07|340.87|341.07|340.92|341.12|340.92|341.07|340.87|0
1614264330000|2021-02-25 14:45:30|341.12||341.07||341.12||341.07||1
1614264340000|2021-02-25 14:45:40||340.87||340.87||340.87||340.87|4
1614264350000|2021-02-25 14:45:50|341.12|340.92|341.12|340.92|341.12|340.92|341.07|340.92|0
1614264360000|2021-02-25 14:46:00|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.82|2
1614264370000|2021-02-25 14:46:10||340.82||340.82||340.82||340.82|0
1614264380000|2021-02-25 14:46:20|341.02||341.02||341.02||341.02||0
1614264390000|2021-02-25 14:46:30||340.77||340.82||340.82||340.77|0
1614264400000|2021-02-25 14:46:40|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|1
1614264410000|2021-02-25 14:46:50|340.92||340.97||340.97||340.92||0
1614264420000|2021-02-25 14:47:00|340.92|340.82|340.92|340.77|340.97|340.82|340.92|340.77|0
1614264430000|2021-02-25 14:47:10|340.97|340.72|340.92|340.72|340.97|340.72|340.87|340.72|0
1614264440000|2021-02-25 14:47:20|340.87||340.92||340.92||340.87||0
1614264460000|2021-02-25 14:47:40|340.87||340.92||340.92||340.87||0
1614264480000|2021-02-25 14:48:00|340.87||340.92||340.92||340.87||0
1614264490000|2021-02-25 14:48:10|340.87||340.87||340.87||340.87||0
1614264500000|2021-02-25 14:48:20|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|2
1614264510000|2021-02-25 14:48:30|340.82|340.72|340.87|340.67|340.87|340.72|340.82|340.67|0
1614264520000|2021-02-25 14:48:40|340.82||340.87||340.87||340.82||0
1614264530000|2021-02-25 14:48:50|340.82||340.87||340.87||340.82||0
1614264540000|2021-02-25 14:49:00|340.82||340.87||340.87||340.82||0
1614264550000|2021-02-25 14:49:10|340.82|340.62|340.82|340.62|340.87|340.67|340.82|340.62|0
1614264560000|2021-02-25 14:49:20|340.77|340.67|340.77|340.62|340.77|340.67|340.77|340.62|0
1614264580000|2021-02-25 14:49:40|340.82||340.77||340.82||340.77||4
1614264590000|2021-02-25 14:49:50|340.82||340.77||340.87||340.77||2
1614264600000|2021-02-25 14:50:00|340.87|340.67|340.82|340.62|340.87|340.72|340.82|340.62|5
1614264610000|2021-02-25 14:50:10||340.67||340.62||340.67||340.62|0
1614264620000|2021-02-25 14:50:20||340.67||340.62||340.67||340.62|0
1614264630000|2021-02-25 14:50:30||340.67||340.62||340.67||340.62|0
1614264640000|2021-02-25 14:50:40|340.77||340.82||340.82||340.77||0
1614264650000|2021-02-25 14:50:50|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.62|2
1614264660000|2021-02-25 14:51:00|340.82|340.72|340.97|340.82|340.97|340.82|340.82|340.72|14
1614264670000|2021-02-25 14:51:10||340.77||340.82||340.82||340.77|0
1614264680000|2021-02-25 14:51:20|340.92|340.77|340.92|340.72|340.92|340.77|340.92|340.72|2
1614264690000|2021-02-25 14:51:30|340.97|340.77|340.92|340.77|340.97|340.77|340.92|340.72|1
1614264700000|2021-02-25 14:51:40|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|1
1614264710000|2021-02-25 14:51:50|340.87|340.67|340.87|340.67|340.87|340.72|340.87|340.67|16
1614264720000|2021-02-25 14:52:00|340.82|340.72|340.87|340.72|340.87|340.72|340.82|340.72|1
1614264740000|2021-02-25 14:52:20|340.92|340.67|340.97|340.77|340.97|340.77|340.92|340.67|0
1614264760000|2021-02-25 14:52:40|341.02||341.02||341.02||341.02||0
1614264770000|2021-02-25 14:52:50|340.97|340.72|341.02|340.82|341.02|340.82|340.97|340.72|1
1614264780000|2021-02-25 14:53:00|340.97|340.77|341.07|340.87|341.07|340.87|340.97|340.77|0
1614264790000|2021-02-25 14:53:10|341.12|340.92|341.12|340.92|341.12|340.97|341.12|340.87|0
1614264800000|2021-02-25 14:53:20|341.07|340.87|341.12|340.92|341.12|340.92|341.07|340.87|0
1614264810000|2021-02-25 14:53:30|341.07|340.87|341.07|340.82|341.12|340.87|341.07|340.82|0
1614264820000|2021-02-25 14:53:40||340.77||340.77||340.77||340.77|0
1614264830000|2021-02-25 14:53:50|341.02||341.02||341.02||341.02||0
1614264840000|2021-02-25 14:54:00|340.97|340.72|340.87|340.67|340.97|340.72|340.87|340.67|0
1614264850000|2021-02-25 14:54:10|340.82||340.82||340.82||340.82||0
1614264860000|2021-02-25 14:54:20|340.87||340.82||340.87||340.82||1
1614264870000|2021-02-25 14:54:30|340.87||340.82||340.87||340.82||0
1614264880000|2021-02-25 14:54:40|340.87||340.87||340.87||340.82||1
1614264890000|2021-02-25 14:54:50|340.92|340.72|340.97|340.77|340.97|340.77|340.92|340.72|2
1614264900000|2021-02-25 14:55:00|340.92|340.82|340.97|340.67|340.97|340.82|340.92|340.67|14
1614264910000|2021-02-25 14:55:10||340.72||340.72||340.72||340.67|0
1614264920000|2021-02-25 14:55:20||340.67||340.72||340.72||340.67|0
1614264930000|2021-02-25 14:55:30||340.67||340.72||340.72||340.67|0
1614264940000|2021-02-25 14:55:40|340.92|340.67|340.92|340.72|340.92|340.72|340.92|340.67|0
1614264950000|2021-02-25 14:55:50||340.67||340.72||340.72||340.67|1
1614264960000|2021-02-25 14:56:00|340.97|340.67|340.97|340.72|340.97|340.72|340.92|340.67|1
1614264970000|2021-02-25 14:56:10|340.92|340.67|340.92|340.67|340.97|340.72|340.87|340.67|1
1614264990000|2021-02-25 14:56:30||340.72||340.67||340.72||340.67|0
1614265000000|2021-02-25 14:56:40|340.97|340.72|340.97|340.72|340.97|340.72|340.92|340.72|1
1614265010000|2021-02-25 14:56:50|340.92|340.77|341.02|340.82|341.02|340.82|340.92|340.77|8
1614265020000|2021-02-25 14:57:00|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1614265030000|2021-02-25 14:57:10|341.02||341.02||341.07||341.02||0
1614265040000|2021-02-25 14:57:20|341.07||341.02||341.07||341.02||0
1614265050000|2021-02-25 14:57:30|341.07||341.02||341.07||341.02||0
1614265060000|2021-02-25 14:57:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|13
1614265070000|2021-02-25 14:57:50|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.82|5
1614265080000|2021-02-25 14:58:00||340.82||340.82||340.87||340.82|0
1614265090000|2021-02-25 14:58:10||340.87||340.82||340.87||340.82|0
1614265100000|2021-02-25 14:58:20||340.87||340.82||340.87||340.82|0
1614265110000|2021-02-25 14:58:30|341.02||341.02||341.02||341.02||1
1614265130000|2021-02-25 14:58:50|||||||||1
1614265140000|2021-02-25 14:59:00||340.87||340.87||340.87||340.82|1
1614265150000|2021-02-25 14:59:10|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|5
1614265160000|2021-02-25 14:59:20||340.97||340.97||340.97||340.92|0
1614265170000|2021-02-25 14:59:30|341.22|341.02|341.22|341.02|341.22|341.02|341.22|341.02|8
1614265180000|2021-02-25 14:59:40||340.87||340.82||340.87||340.82|16
1614265190000|2021-02-25 14:59:50|341.17||341.17||341.17||341.17||0
1614265200000|2021-02-25 15:00:00|341.07|340.87|341.07|340.82|341.07|340.87|341.07|340.82|0
1614265220000|2021-02-25 15:00:20|||||||||1
1614265230000|2021-02-25 15:00:30||340.77||340.77||340.77||340.77|6
1614265240000|2021-02-25 15:00:40|340.97||340.97||340.97||340.97||0
1614265250000|2021-02-25 15:00:50||340.82||340.82||340.82||340.82|0
1614265260000|2021-02-25 15:01:00|341.02|340.77|341.02|340.77|341.02|340.82|341.02|340.77|4
1614265280000|2021-02-25 15:01:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|0
1614265290000|2021-02-25 15:01:30|340.92|340.77|340.87|340.67|340.92|340.77|340.87|340.67|7
1614265300000|2021-02-25 15:01:40||340.62||340.62||340.62||340.62|1
1614265320000|2021-02-25 15:02:00||340.67||340.67||340.67||340.67|0
1614265330000|2021-02-25 15:02:10|340.82||340.82||340.82||340.82||0
1614265350000|2021-02-25 15:02:30|||||||||3
1614265360000|2021-02-25 15:02:40|340.77|340.52|340.77|340.52|340.77|340.52|340.77|340.52|11
1614265370000|2021-02-25 15:02:50|340.72||340.72||340.72||340.72||0
1614265380000|2021-02-25 15:03:00||340.57||340.57||340.57||340.57|2
1614265390000|2021-02-25 15:03:10|340.77|340.52|340.72|340.52|340.77|340.57|340.72|340.52|6
1614265400000|2021-02-25 15:03:20|340.67||340.67||340.72||340.67||3
1614265410000|2021-02-25 15:03:30|340.72|340.42|340.67|340.47|340.72|340.47|340.67|340.42|2
1614265420000|2021-02-25 15:03:40|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1614265430000|2021-02-25 15:03:50|340.67|340.47|340.72|340.52|340.72|340.52|340.67|340.47|0
1614265440000|2021-02-25 15:04:00|340.77|340.57|340.72|340.57|340.77|340.57|340.72|340.52|1
1614265460000|2021-02-25 15:04:20|340.67|340.52|340.72|340.52|340.72|340.57|340.67|340.52|0
1614265480000|2021-02-25 15:04:40||340.57||340.57||340.57||340.57|0
1614265490000|2021-02-25 15:04:50||340.47||340.47||340.47||340.47|14
1614265500000|2021-02-25 15:05:00||340.52||340.47||340.52||340.47|0
1614265530000|2021-02-25 15:05:30||340.42||340.42||340.42||340.37|0
1614265550000|2021-02-25 15:05:50|340.67||340.67||340.67||340.67||0
1614265560000|2021-02-25 15:06:00|340.62|340.37|340.62|340.22|340.62|340.37|340.62|340.22|4
1614265570000|2021-02-25 15:06:10||340.27||340.27||340.27||340.27|0
1614265580000|2021-02-25 15:06:20|340.42|340.32|340.42|340.22|340.42|340.32|340.42|340.22|1
1614265590000|2021-02-25 15:06:30|340.37|340.17|340.32|340.12|340.37|340.22|340.32|340.12|3
1614265600000|2021-02-25 15:06:40|340.27|340.07|340.37|340.17|340.42|340.22|340.27|340.07|8
1614265610000|2021-02-25 15:06:50|340.32|340.12|340.27|340.12|340.32|340.17|340.27|340.12|0
1614265620000|2021-02-25 15:07:00||340.07||340.07||340.12||340.07|15
1614265630000|2021-02-25 15:07:10|340.32|340.12|340.32|340.12|340.32|340.12|340.32|340.07|8
1614265640000|2021-02-25 15:07:20|340.27|340.07|340.27|340.07|340.27|340.07|340.27|340.07|3
1614265650000|2021-02-25 15:07:30|340.22|339.97|340.22|340.02|340.22|340.02|340.22|339.97|2
1614265660000|2021-02-25 15:07:40|340.27|340.07|340.32|340.17|340.32|340.17|340.27|340.07|4
1614265670000|2021-02-25 15:07:50||340.12||340.12||340.17||340.12|0
1614265690000|2021-02-25 15:08:10|340.37|340.17|340.37|340.22|340.42|340.22|340.37|340.17|6
1614265710000|2021-02-25 15:08:30|340.32|340.12|340.27|340.07|340.32|340.12|340.22|340.07|6
1614265720000|2021-02-25 15:08:40|340.32|340.12|340.37|340.17|340.37|340.22|340.27|340.12|8
1614265730000|2021-02-25 15:08:50||340.22||340.17||340.22||340.17|0
1614265740000|2021-02-25 15:09:00|340.32|340.12|340.32|340.17|340.32|340.17|340.27|340.12|4
1614265750000|2021-02-25 15:09:10|340.27|340.12|340.27|340.07|340.27|340.12|340.27|340.07|1
1614265760000|2021-02-25 15:09:20|340.32|340.12|340.32|340.17|340.32|340.17|340.32|340.07|2
1614265780000|2021-02-25 15:09:40|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.22|2
1614265800000|2021-02-25 15:10:00|340.47|340.27|340.47|340.27|340.47|340.27|340.47|340.22|0
1614265810000|2021-02-25 15:10:10|340.42||340.47||340.47||340.42||8
1614265830000|2021-02-25 15:10:30|340.62|340.32|340.62|340.42|340.62|340.42|340.52|340.27|8
1614265840000|2021-02-25 15:10:40|340.67|340.47|340.72|340.52|340.72|340.57|340.67|340.47|9
1614265850000|2021-02-25 15:10:50|340.77|340.57|340.72|340.52|340.77|340.57|340.72|340.52|14
1614265860000|2021-02-25 15:11:00|340.67|340.47|340.67|340.47|340.67|340.47|340.62|340.42|4
1614265870000|2021-02-25 15:11:10|340.72|340.52|340.57|340.37|340.72|340.52|340.57|340.37|5
1614265890000|2021-02-25 15:11:30|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|0
1614265900000|2021-02-25 15:11:40|340.57|340.37|340.52|340.32|340.57|340.37|340.47|340.32|1
1614265910000|2021-02-25 15:11:50|340.47|340.27|340.32|340.12|340.47|340.27|340.32|340.12|8
1614265930000|2021-02-25 15:12:10|340.27|340.07|340.27|340.02|340.27|340.07|340.22|340.02|0
1614265940000|2021-02-25 15:12:20|340.32|340.07|340.52|340.32|340.52|340.32|340.32|340.07|11
1614265960000|2021-02-25 15:12:40|340.47|340.22|340.37|340.17|340.47|340.22|340.37|340.17|13
1614265970000|2021-02-25 15:12:50|340.42|340.22|340.52|340.32|340.52|340.32|340.42|340.22|0
1614265980000|2021-02-25 15:13:00|340.57|340.27|340.52|340.27|340.57|340.27|340.52|340.27|0
1614265990000|2021-02-25 15:13:10|340.47|340.22|340.52|340.27|340.52|340.27|340.42|340.22|0
1614266000000|2021-02-25 15:13:20||340.32||340.27||340.32||340.27|0
1614266010000|2021-02-25 15:13:30||340.32||340.32||340.32||340.32|0
1614266020000|2021-02-25 15:13:40|340.47|340.27|340.42|340.22|340.47|340.27|340.42|340.22|0
1614266030000|2021-02-25 15:13:50|340.47|340.27|340.52|340.32|340.52|340.32|340.47|340.27|0
1614266040000|2021-02-25 15:14:00|340.47|340.27|340.37|340.17|340.47|340.27|340.37|340.17|0
1614266050000|2021-02-25 15:14:10|340.42||340.42||340.42||340.42||0
1614266060000|2021-02-25 15:14:20|340.47|340.22|340.47|340.27|340.47|340.27|340.47|340.22|0
1614266070000|2021-02-25 15:14:30|340.42|340.22|340.42|340.22|340.42|340.22|340.42|340.22|0
1614266080000|2021-02-25 15:14:40|340.37|340.17|340.42|340.17|340.42|340.17|340.37|340.17|0
1614266090000|2021-02-25 15:14:50||340.22||340.27||340.27||340.22|0
1614266100000|2021-02-25 15:15:00|340.52|340.32|340.42|340.22|340.52|340.37|340.42|340.22|26
1614266110000|2021-02-25 15:15:10|340.37|340.17|340.37|340.17|340.37|340.17|340.37|340.17|0
1614266120000|2021-02-25 15:15:20|340.42|340.22|340.47|340.27|340.47|340.27|340.42|340.22|0
1614266130000|2021-02-25 15:15:30|340.52|340.32|340.47|340.27|340.52|340.32|340.42|340.27|0
1614266140000|2021-02-25 15:15:40|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|0
1614266150000|2021-02-25 15:15:50|340.57|340.37|340.67|340.42|340.67|340.42|340.57|340.37|0
1614266160000|2021-02-25 15:16:00|340.62|340.47|340.62|340.42|340.62|340.52|340.62|340.42|0
1614266170000|2021-02-25 15:16:10|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|0
1614266200000|2021-02-25 15:16:40||340.52||340.47||340.52||340.47|0
1614266210000|2021-02-25 15:16:50|340.72|340.52|340.77|340.57|340.77|340.62|340.72|340.52|2
1614266220000|2021-02-25 15:17:00||340.62||340.57||340.62||340.57|0
1614266230000|2021-02-25 15:17:10|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.57|0
1614266240000|2021-02-25 15:17:20||340.57||340.57||340.62||340.57|0
1614266250000|2021-02-25 15:17:30|340.77||340.72||340.77||340.72||0
1614266260000|2021-02-25 15:17:40|340.77|340.62|340.82|340.62|340.82|340.62|340.77|340.57|5
1614266270000|2021-02-25 15:17:50||340.67||340.67||340.67||340.62|0
1614266290000|2021-02-25 15:18:10||340.57||340.62||340.62||340.57|8
1614266300000|2021-02-25 15:18:20||340.67||340.62||340.67||340.62|0
1614266320000|2021-02-25 15:18:40||340.67||340.67||340.67||340.67|0
1614266330000|2021-02-25 15:18:50|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|6
1614266340000|2021-02-25 15:19:00|340.82||340.82||340.82||340.82||0
1614266360000|2021-02-25 15:19:20||340.57||340.62||340.62||340.57|5
1614266370000|2021-02-25 15:19:30|340.77|340.57|340.82|340.62|340.82|340.62|340.77|340.57|0
1614266380000|2021-02-25 15:19:40|340.87|340.67|340.92|340.72|340.92|340.77|340.87|340.67|3
1614266400000|2021-02-25 15:20:00|340.97|340.77|341.02|340.82|341.02|340.87|340.97|340.77|1
1614266410000|2021-02-25 15:20:10|341.12|340.87|341.17|340.97|341.17|340.97|341.07|340.87|7
1614266420000|2021-02-25 15:20:20||341.02||340.97||341.02||340.97|0
1614266430000|2021-02-25 15:20:30|||||||||12
1614266440000|2021-02-25 15:20:40||341.02||341.02||341.02||341.02|0
1614266450000|2021-02-25 15:20:50|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|2
1614266460000|2021-02-25 15:21:00|341.27||341.27||341.27||341.27||1
1614266470000|2021-02-25 15:21:10|341.22|341.12|341.22|341.02|341.22|341.12|341.22|341.02|4
1614266490000|2021-02-25 15:21:30||341.07||341.07||341.07||341.02|0
1614266500000|2021-02-25 15:21:40||341.02||341.02||341.02||341.02|0
1614266510000|2021-02-25 15:21:50|341.17|340.97|341.12|340.97|341.17|340.97|341.12|340.97|1
1614266520000|2021-02-25 15:22:00|341.07|340.92|341.07|340.87|341.07|340.92|341.07|340.87|1
1614266530000|2021-02-25 15:22:10|341.12||341.12||341.12||341.12||0
1614266540000|2021-02-25 15:22:20|341.07|340.92|341.12|340.92|341.12|340.97|341.07|340.92|10
1614266550000|2021-02-25 15:22:30|341.07||341.07||341.07||341.07||3
1614266560000|2021-02-25 15:22:40|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|12
1614266570000|2021-02-25 15:22:50|341.07||341.07||341.07||341.07||1
1614266590000|2021-02-25 15:23:10|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|2
1614266600000|2021-02-25 15:23:20|341.07|340.87|341.12|340.92|341.12|340.97|341.07|340.87|9
1614266620000|2021-02-25 15:23:40||340.97||340.92||340.97||340.92|0
1614266630000|2021-02-25 15:23:50|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1614266650000|2021-02-25 15:24:10|341.02||341.02||341.02||341.02||1
1614266660000|2021-02-25 15:24:20|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|4
1614266670000|2021-02-25 15:24:30|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|0
1614266680000|2021-02-25 15:24:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|9
1614266690000|2021-02-25 15:24:50|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|4
1614266700000|2021-02-25 15:25:00|340.92|340.72|340.92|340.72|340.92|340.77|340.92|340.72|0
1614266710000|2021-02-25 15:25:10|340.87||340.87||340.87||340.87||0
1614266720000|2021-02-25 15:25:20|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|15
1614266740000|2021-02-25 15:25:40|340.87||340.82||340.87||340.82||4
1614266750000|2021-02-25 15:25:50|340.77|340.62|340.77|340.57|340.77|340.62|340.72|340.52|5
1614266760000|2021-02-25 15:26:00|340.72|340.62|340.72|340.57|340.72|340.62|340.72|340.57|4
1614266770000|2021-02-25 15:26:10||340.52||340.57||340.57||340.52|0
1614266780000|2021-02-25 15:26:20||340.52||340.57||340.57||340.52|0
1614266790000|2021-02-25 15:26:30|340.77||340.77||340.77||340.77||10
1614266800000|2021-02-25 15:26:40|340.72|340.62|340.72|340.57|340.77|340.62|340.72|340.57|2
1614266810000|2021-02-25 15:26:50||340.52||340.52||340.57||340.52|0
1614266820000|2021-02-25 15:27:00|340.67||340.67||340.67||340.67||0
1614266840000|2021-02-25 15:27:20|340.62|340.42|340.57|340.37|340.62|340.42|340.57|340.37|6
1614266850000|2021-02-25 15:27:30||340.42||340.37||340.42||340.37|0
1614266860000|2021-02-25 15:27:40|340.62|340.42|340.62|340.47|340.62|340.47|340.52|340.37|9
1614266870000|2021-02-25 15:27:50|340.67|340.52|340.67|340.52|340.67|340.52|340.62|340.52|6
1614266880000|2021-02-25 15:28:00|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|10
1614266890000|2021-02-25 15:28:10|340.72|340.52|340.67|340.47|340.72|340.52|340.67|340.47|14
1614266900000|2021-02-25 15:28:20|340.62|340.52|340.62|340.42|340.62|340.52|340.62|340.42|0
1614266910000|2021-02-25 15:28:30|340.57||340.62||340.62||340.57||0
1614266920000|2021-02-25 15:28:40|340.72|340.47|340.72|340.52|340.72|340.52|340.72|340.47|3
1614266930000|2021-02-25 15:28:50||340.47||340.52||340.52||340.47|0
1614266940000|2021-02-25 15:29:00|340.67|340.47|340.62|340.42|340.67|340.47|340.57|340.42|0
1614266950000|2021-02-25 15:29:10|340.57|340.37|340.52|340.37|340.57|340.37|340.52|340.37|3
1614266970000|2021-02-25 15:29:30|340.57||340.57||340.57||340.57||3
1614266980000|2021-02-25 15:29:40|340.52|340.27|340.47|340.27|340.52|340.27|340.47|340.27|5
1614266990000|2021-02-25 15:29:50|340.52|340.32|340.57|340.42|340.57|340.42|340.52|340.32|9
1614267000000|2021-02-25 15:30:00|340.52|340.37|340.47|340.27|340.52|340.37|340.47|340.27|0
1614267010000|2021-02-25 15:30:10|340.42|340.22|340.47|340.22|340.47|340.22|340.37|340.17|3
1614267020000|2021-02-25 15:30:20|340.52|340.27|340.57|340.42|340.57|340.42|340.52|340.27|2
1614267030000|2021-02-25 15:30:30|340.52|340.37|340.47|340.27|340.52|340.37|340.47|340.27|14
1614267040000|2021-02-25 15:30:40|340.42|340.22|340.37|340.17|340.42|340.22|340.37|340.17|0
1614267060000|2021-02-25 15:31:00||340.22||340.17||340.22||340.17|0
1614267070000|2021-02-25 15:31:10|340.32|340.12|340.22|340.02|340.32|340.12|340.17|339.92|21
1614267080000|2021-02-25 15:31:20|340.17|339.97|340.17|339.97|340.17|340.02|340.17|339.97|0
1614267090000|2021-02-25 15:31:30|340.12|340.02|340.07|339.92|340.12|340.02|340.07|339.92|21
1614267100000|2021-02-25 15:31:40|340.02|339.87|340.02|339.82|340.07|339.87|340.02|339.82|9
1614267110000|2021-02-25 15:31:50|340.07||340.17||340.17||340.07||8
1614267120000|2021-02-25 15:32:00|340.12||340.07||340.12||340.07||0
1614267150000|2021-02-25 15:32:30|340.12||340.12||340.12||340.12||5
1614267160000|2021-02-25 15:32:40|340.07||340.07||340.07||340.02||1
1614267170000|2021-02-25 15:32:50|340.02||340.07||340.07||339.97||2
1614267180000|2021-02-25 15:33:00|340.02||340.02||340.02||340.02||0
1614267190000|2021-02-25 15:33:10|340.07||340.07||340.07||340.02||3
1614267210000|2021-02-25 15:33:30|340.12||340.12||340.12||340.12||0
1614267240000|2021-02-25 15:34:00|340.07||340.02||340.07||340.02||0
1614267250000|2021-02-25 15:34:10|340.07||340.07||340.17||340.07||13
1614267260000|2021-02-25 15:34:20|340.02||340.02||340.07||339.97||0
1614267270000|2021-02-25 15:34:30|339.97|339.87|340.12|339.87|340.12|339.87|339.97|339.87|9
1614267280000|2021-02-25 15:34:40|340.07||340.12||340.12||340.02||0
1614267290000|2021-02-25 15:34:50|340.07||340.12||340.12||340.07||0
1614267300000|2021-02-25 15:35:00|340.07||340.02||340.07||340.02||0
1614267310000|2021-02-25 15:35:10|340.07||340.02||340.07||340.02||0
1614267330000|2021-02-25 15:35:30|340.07||340.02||340.07||340.02||1
1614267340000|2021-02-25 15:35:40|340.07||340.07||340.07||340.02||0
1614267350000|2021-02-25 15:35:50|340.02||340.07||340.07||340.02||0
1614267360000|2021-02-25 15:36:00|340.02|339.82|339.97|339.82|340.02|339.82|339.97|339.82|18
1614267370000|2021-02-25 15:36:10|339.92|339.77|339.97|339.77|339.97|339.77|339.92|339.77|2
1614267380000|2021-02-25 15:36:20|339.92|339.72|340.02|339.82|340.02|339.82|339.87|339.72|4
1614267390000|2021-02-25 15:36:30|339.97|339.87|340.02|339.82|340.07|339.87|339.97|339.82|0
1614267400000|2021-02-25 15:36:40|339.97|339.77|339.97|339.77|340.02|339.77|339.92|339.77|0
1614267410000|2021-02-25 15:36:50|340.02|339.82|340.02|339.82|340.02|339.87|339.97|339.82|0
1614267420000|2021-02-25 15:37:00|339.97|339.77|340.02|339.82|340.02|339.82|339.97|339.77|0
1614267430000|2021-02-25 15:37:10|340.07|339.87|340.02|339.82|340.07|339.87|340.02|339.82|0
1614267440000|2021-02-25 15:37:20|340.07|339.87|340.12|339.92|340.17|339.97|340.07|339.87|0
1614267450000|2021-02-25 15:37:30|340.07||340.07||340.12||340.07||0
1614267460000|2021-02-25 15:37:40|340.12|339.87|340.02|339.87|340.12|339.87|340.02|339.87|0
1614267470000|2021-02-25 15:37:50|340.07|339.82|339.97|339.77|340.07|339.82|339.92|339.77|2
1614267480000|2021-02-25 15:38:00|339.92|339.72|339.92|339.77|339.97|339.77|339.92|339.72|0
1614267490000|2021-02-25 15:38:10|340.02|339.82|339.97|339.82|340.02|339.82|339.97|339.82|5
1614267500000|2021-02-25 15:38:20|340.02|339.77|339.92|339.77|340.02|339.77|339.92|339.77|14
1614267510000|2021-02-25 15:38:30|339.97|339.82|339.97|339.77|339.97|339.82|339.92|339.72|0
1614267520000|2021-02-25 15:38:40|340.02|339.82|340.02|339.82|340.07|339.87|339.92|339.77|5
1614267530000|2021-02-25 15:38:50|340.07|339.87|340.07|339.87|340.07|339.92|340.07|339.87|0
1614267540000|2021-02-25 15:39:00|340.12|339.92|340.12|339.87|340.12|339.92|340.02|339.82|0
1614267550000|2021-02-25 15:39:10|340.07|339.82|340.07|339.87|340.07|339.87|340.02|339.82|0
1614267560000|2021-02-25 15:39:20|340.02|339.82|340.02|339.82|340.07|339.87|340.02|339.82|0
1614267570000|2021-02-25 15:39:30||339.87||339.87||339.87||339.87|0
1614267580000|2021-02-25 15:39:40|340.07|339.92|340.07|339.87|340.07|339.92|340.02|339.87|6
1614267590000|2021-02-25 15:39:50|340.12|339.92|340.02|339.82|340.12|339.92|340.02|339.82|2
1614267600000|2021-02-25 15:40:00|339.97|339.77|339.92|339.72|340.02|339.82|339.92|339.72|0
1614267610000|2021-02-25 15:40:10|339.87|339.77|339.97|339.77|339.97|339.77|339.87|339.77|0
1614267620000|2021-02-25 15:40:20|339.92|339.72|339.97|339.77|339.97|339.77|339.92|339.72|0
1614267630000|2021-02-25 15:40:30|339.92|339.72|339.87|339.67|339.92|339.72|339.82|339.67|2
1614267640000|2021-02-25 15:40:40|339.82|339.72|339.87|339.72|339.87|339.72|339.82|339.72|0
1614267650000|2021-02-25 15:40:50|339.92|339.77|339.92|339.77|339.97|339.77|339.92|339.77|9
1614267660000|2021-02-25 15:41:00|339.97|339.82|339.97|339.77|339.97|339.82|339.92|339.77|3
1614267670000|2021-02-25 15:41:10|340.02|339.82|339.92|339.77|340.02|339.82|339.92|339.72|6
1614267680000|2021-02-25 15:41:20|339.87|339.72|339.87|339.67|339.92|339.72|339.87|339.67|0
1614267690000|2021-02-25 15:41:30|339.92|339.72|339.87|339.67|339.92|339.72|339.87|339.67|0
1614267700000|2021-02-25 15:41:40|339.92|339.72|340.02|339.82|340.02|339.82|339.92|339.72|9
1614267710000|2021-02-25 15:41:50|339.97|339.77|340.12|339.92|340.12|339.92|339.97|339.77|0
1614267720000|2021-02-25 15:42:00|340.17|339.87|340.22|339.97|340.22|340.02|340.17|339.87|0
1614267730000|2021-02-25 15:42:10|340.17|340.02|340.17|339.92|340.22|340.02|340.17|339.92|0
1614267740000|2021-02-25 15:42:20|340.12|339.87|340.02|339.82|340.12|339.87|340.02|339.82|0
1614267750000|2021-02-25 15:42:30|339.92|339.77|340.02|339.82|340.02|339.87|339.92|339.77|7
1614267760000|2021-02-25 15:42:40|339.97|339.77|340.02|339.77|340.02|339.82|339.97|339.77|0
1614267770000|2021-02-25 15:42:50|339.97|339.82|340.02|339.82|340.02|339.87|339.97|339.77|0
1614267790000|2021-02-25 15:43:10|339.97|339.87|339.97|339.77|339.97|339.87|339.97|339.77|0
1614267800000|2021-02-25 15:43:20|340.02|339.82|340.07|339.87|340.07|339.87|340.02|339.82|0
1614267830000|2021-02-25 15:43:50|340.12|339.92|340.17|339.97|340.17|339.97|340.12|339.92|0
1614267840000|2021-02-25 15:44:00|340.22|340.02|340.17|340.02|340.22|340.02|340.17|340.02|0
1614267850000|2021-02-25 15:44:10|340.12|339.92|340.17|339.92|340.17|339.92|340.12|339.92|13
1614267860000|2021-02-25 15:44:20||339.97||339.97||339.97||339.97|0
1614267890000|2021-02-25 15:44:50|340.12|339.92|340.12|339.92|340.17|339.92|340.12|339.92|0
1614267900000|2021-02-25 15:45:00|340.07||340.12||340.12||340.07||0
1614267910000|2021-02-25 15:45:10|340.07|339.87|340.02|339.82|340.07|339.87|340.02|339.82|0
1614267920000|2021-02-25 15:45:20|339.97|339.77|339.87|339.67|339.97|339.77|339.87|339.67|0
1614267930000|2021-02-25 15:45:30|339.82||339.87||339.87||339.82||0
1614267940000|2021-02-25 15:45:40|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|1
1614267950000|2021-02-25 15:45:50|339.87|339.67|339.87|339.67|339.87|339.67|339.87|339.67|3
1614267960000|2021-02-25 15:46:00|339.82|339.72|339.87|339.72|339.92|339.77|339.82|339.72|6
1614267970000|2021-02-25 15:46:10|339.82|339.67|339.87|339.67|339.87|339.67|339.82|339.67|16
1614267980000|2021-02-25 15:46:20|339.82|339.62|339.82|339.62|339.87|339.62|339.82|339.62|0
1614267990000|2021-02-25 15:46:30|339.87|339.67|339.82|339.62|339.87|339.67|339.82|339.62|0
1614268000000|2021-02-25 15:46:40|339.77||339.82||339.82||339.77||0
1614268010000|2021-02-25 15:46:50|339.77||339.82||339.82||339.77||0
1614268020000|2021-02-25 15:47:00||339.67||339.67||339.67||339.62|1
1614268030000|2021-02-25 15:47:10|339.77|339.62|339.77|339.62|339.82|339.62|339.77|339.62|0
1614268040000|2021-02-25 15:47:20|339.82||339.77||339.82||339.77||0
1614268050000|2021-02-25 15:47:30|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|3
1614268060000|2021-02-25 15:47:40|339.77||339.72||339.77||339.72||0
1614268080000|2021-02-25 15:48:00|339.77|339.62|339.82|339.62|339.87|339.67|339.77|339.62|9
1614268090000|2021-02-25 15:48:10|339.77||339.82||339.87||339.77||2
1614268100000|2021-02-25 15:48:20|339.77|339.72|340.02|339.82|340.02|339.82|339.77|339.72|2
1614268110000|2021-02-25 15:48:30|340.07|339.87|340.02|339.82|340.12|339.92|340.02|339.82|14
1614268120000|2021-02-25 15:48:40|339.97|339.77|339.87|339.67|339.97|339.77|339.87|339.67|6
1614268130000|2021-02-25 15:48:50|339.82||339.87||339.87||339.82||1
1614268140000|2021-02-25 15:49:00|339.82|339.62|339.77|339.57|339.87|339.62|339.77|339.57|2
1614268150000|2021-02-25 15:49:10|339.72||339.77||339.77||339.72||1
1614268160000|2021-02-25 15:49:20|339.72||339.82||339.82||339.72||4
1614268170000|2021-02-25 15:49:30|339.77||339.72||339.82||339.72||0
1614268180000|2021-02-25 15:49:40|339.77||339.77||339.77||339.77||2
1614268190000|2021-02-25 15:49:50|339.72|339.62|339.72|339.57|339.72|339.62|339.72|339.57|0
1614268200000|2021-02-25 15:50:00|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|2
1614268210000|2021-02-25 15:50:10|339.62|339.47|339.67|339.47|339.72|339.47|339.62|339.47|4
1614268220000|2021-02-25 15:50:20|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|2
1614268230000|2021-02-25 15:50:30|339.57|339.37|339.52|339.37|339.57|339.37|339.52|339.37|0
1614268240000|2021-02-25 15:50:40|339.47|339.32|339.57|339.32|339.57|339.37|339.47|339.32|7
1614268250000|2021-02-25 15:50:50|339.52||339.52||339.52||339.52||0
1614268260000|2021-02-25 15:51:00|339.47||339.52||339.52||339.47||0
1614268270000|2021-02-25 15:51:10|339.47|339.37|339.62|339.37|339.62|339.37|339.47|339.32|19
1614268280000|2021-02-25 15:51:20|339.57|339.42|339.57|339.42|339.57|339.42|339.57|339.37|0
1614268290000|2021-02-25 15:51:30|339.67|339.47|339.72|339.57|339.77|339.57|339.67|339.47|6
1614268300000|2021-02-25 15:51:40|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.47|17
1614268310000|2021-02-25 15:51:50|339.72|339.52|339.77|339.57|339.77|339.62|339.67|339.52|5
1614268320000|2021-02-25 15:52:00||339.62||339.57||339.62||339.57|0
1614268330000|2021-02-25 15:52:10||339.62||339.57||339.62||339.57|0
1614268340000|2021-02-25 15:52:20||339.62||339.62||339.62||339.57|0
1614268350000|2021-02-25 15:52:30|339.87|339.67|339.87|339.67|339.87|339.72|339.87|339.67|5
1614268360000|2021-02-25 15:52:40|339.82|339.62|339.77|339.57|339.82|339.62|339.77|339.57|0
1614268370000|2021-02-25 15:52:50|339.72||339.72||339.72||339.72||0
1614268380000|2021-02-25 15:53:00|339.67|339.47|339.62|339.42|339.67|339.47|339.62|339.42|5
1614268390000|2021-02-25 15:53:10|339.67|339.47|339.67|339.47|339.67|339.52|339.67|339.47|1
1614268400000|2021-02-25 15:53:20||339.52||339.52||339.52||339.47|0
1614268410000|2021-02-25 15:53:30|339.72|339.57|339.67|339.47|339.72|339.57|339.67|339.47|3
1614268420000|2021-02-25 15:53:40|339.72|339.52|339.72|339.52|339.72|339.52|339.72|339.52|2
1614268430000|2021-02-25 15:53:50|339.77|339.57|339.72|339.52|339.82|339.62|339.72|339.52|18
1614268440000|2021-02-25 15:54:00||339.57||339.57||339.57||339.52|2
1614268450000|2021-02-25 15:54:10|339.67|339.52|339.67|339.47|339.67|339.52|339.67|339.47|0
1614268460000|2021-02-25 15:54:20|339.62|339.42|339.57|339.37|339.62|339.42|339.57|339.37|0
1614268470000|2021-02-25 15:54:30|339.67|339.42|339.62|339.42|339.67|339.47|339.62|339.42|1
1614268490000|2021-02-25 15:54:50|339.67|339.47|339.72|339.47|339.72|339.52|339.67|339.47|4
1614268500000|2021-02-25 15:55:00|339.67|339.52|339.67|339.52|339.72|339.57|339.67|339.47|1
1614268510000|2021-02-25 15:55:10|339.72||339.72||339.77||339.72||4
1614268520000|2021-02-25 15:55:20|339.77||339.82||339.82||339.77||2
1614268530000|2021-02-25 15:55:30|339.77||339.72||339.77||339.72||0
1614268540000|2021-02-25 15:55:40|339.67|339.47|339.62|339.42|339.67|339.47|339.62|339.42|1
1614268560000|2021-02-25 15:56:00|339.67||339.67||339.67||339.62||5
1614268570000|2021-02-25 15:56:10|339.72|339.47|339.72|339.47|339.72|339.47|339.72|339.47|2
1614268580000|2021-02-25 15:56:20|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|3
1614268590000|2021-02-25 15:56:30|339.82||339.77||339.82||339.77||2
1614268620000|2021-02-25 15:57:00|339.72||339.72||339.72||339.72||0
1614268630000|2021-02-25 15:57:10|339.77||339.77||339.77||339.77||2
1614268640000|2021-02-25 15:57:20|339.72||339.72||339.72||339.72||0
1614268650000|2021-02-25 15:57:30|339.82|339.62|339.77|339.57|339.82|339.62|339.77|339.57|21
1614268660000|2021-02-25 15:57:40||339.62||339.57||339.62||339.57|0
1614268670000|2021-02-25 15:57:50|339.72||339.72||339.72||339.72||0
1614268680000|2021-02-25 15:58:00|339.77||339.77||339.77||339.72||2
1614268690000|2021-02-25 15:58:10||339.62||339.57||339.62||339.57|0
1614268700000|2021-02-25 15:58:20||339.62||339.57||339.62||339.57|1
1614268710000|2021-02-25 15:58:30||339.62||339.62||339.62||339.57|0
1614268730000|2021-02-25 15:58:50|339.72|339.57|339.72|339.57|339.77|339.57|339.72|339.57|3
1614268740000|2021-02-25 15:59:00|339.77||339.77||339.77||339.72||2
1614268750000|2021-02-25 15:59:10|339.72||339.72||339.72||339.72||3
1614268760000|2021-02-25 15:59:20|339.77|339.62|339.77|339.62|339.82|339.62|339.77|339.62|1
1614268770000|2021-02-25 15:59:30|339.72|339.57|339.67|339.52|339.72|339.57|339.67|339.52|20
1614268780000|2021-02-25 15:59:40|339.72|339.47|339.72|339.52|339.72|339.52|339.72|339.47|3
1614268790000|2021-02-25 15:59:50|339.67|339.57|339.72|339.57|339.72|339.57|339.67|339.57|3
1614268800000|2021-02-25 16:00:00|339.67|339.52|339.72|339.52|339.72|339.52|339.67|339.52|3
1614268810000|2021-02-25 16:00:10|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.47|3
1614268820000|2021-02-25 16:00:20|339.62|339.52|339.72|339.52|339.72|339.52|339.62|339.52|4
1614268830000|2021-02-25 16:00:30|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.47|0
1614268840000|2021-02-25 16:00:40|339.62|339.52|339.67|339.47|339.67|339.52|339.62|339.47|2
1614268850000|2021-02-25 16:00:50|339.72|339.52|339.67|339.52|339.72|339.52|339.67|339.52|2
1614268860000|2021-02-25 16:01:00||339.47||339.47||339.47||339.47|2
1614268870000|2021-02-25 16:01:10|339.62|339.42|339.57|339.37|339.62|339.42|339.52|339.37|7
1614268880000|2021-02-25 16:01:20||339.42||339.42||339.42||339.37|0
1614268890000|2021-02-25 16:01:30|339.62||339.57||339.62||339.57||2
1614268900000|2021-02-25 16:01:40|339.62|339.47|339.67|339.47|339.67|339.47|339.62|339.47|2
1614268910000|2021-02-25 16:01:50|339.62||339.62||339.62||339.62||0
1614268920000|2021-02-25 16:02:00|339.67|339.52|339.72|339.57|339.72|339.57|339.67|339.52|2
1614268930000|2021-02-25 16:02:10|339.77||339.72||339.77||339.72||4
1614268940000|2021-02-25 16:02:20|339.67|339.47|339.67|339.52|339.67|339.52|339.67|339.47|16
1614268950000|2021-02-25 16:02:30|339.62|339.47|339.67|339.52|339.67|339.52|339.62|339.47|1
1614268960000|2021-02-25 16:02:40|339.72|339.47|339.67|339.52|339.72|339.57|339.67|339.47|1
1614268970000|2021-02-25 16:02:50|339.72||339.67||339.72||339.67||2
1614268980000|2021-02-25 16:03:00|339.72|339.47|339.62|339.47|339.72|339.47|339.62|339.47|4
1614268990000|2021-02-25 16:03:10|339.67|339.42|339.67|339.47|339.67|339.47|339.62|339.42|5
1614269000000|2021-02-25 16:03:20||339.52||339.52||339.52||339.52|0
1614269010000|2021-02-25 16:03:30|339.72|339.57|339.77|339.62|339.77|339.62|339.72|339.57|1
1614269020000|2021-02-25 16:03:40|339.82|339.57|339.82|339.62|339.82|339.62|339.82|339.57|1
1614269030000|2021-02-25 16:03:50|339.87|339.67|339.87|339.67|339.87|339.67|339.87|339.67|1
1614269040000|2021-02-25 16:04:00|339.82|339.72|339.92|339.72|339.92|339.72|339.82|339.72|1
1614269050000|2021-02-25 16:04:10|339.87|339.77|339.87|339.67|339.87|339.77|339.87|339.67|17
1614269060000|2021-02-25 16:04:20|339.82|339.62|339.77|339.57|339.82|339.62|339.77|339.57|2
1614269070000|2021-02-25 16:04:30|339.72||339.72||339.77||339.72||2
1614269080000|2021-02-25 16:04:40|339.77||339.77||339.77||339.77||1
1614269090000|2021-02-25 16:04:50|339.72||339.77||339.77||339.72||0
1614269100000|2021-02-25 16:05:00|339.72|339.52|339.67|339.52|339.72|339.52|339.67|339.52|5
1614269110000|2021-02-25 16:05:10|339.72|339.47|339.67|339.52|339.72|339.57|339.67|339.47|1
1614269120000|2021-02-25 16:05:20|339.62|339.47|339.67|339.47|339.67|339.47|339.62|339.47|3
1614269130000|2021-02-25 16:05:30|339.62||339.67||339.67||339.62||1
1614269140000|2021-02-25 16:05:40|339.62|339.42|339.67|339.52|339.67|339.52|339.62|339.42|2
1614269150000|2021-02-25 16:05:50|339.62|339.47|339.62|339.42|339.62|339.47|339.62|339.42|0
1614269160000|2021-02-25 16:06:00|339.57|339.37|339.57|339.37|339.57|339.37|339.52|339.37|2
1614269170000|2021-02-25 16:06:10|339.52|339.32|339.52|339.32|339.52|339.32|339.47|339.32|4
1614269180000|2021-02-25 16:06:20|339.57|339.37|339.52|339.32|339.57|339.37|339.52|339.32|2
1614269190000|2021-02-25 16:06:30|339.57|339.37|339.57|339.37|339.57|339.37|339.57|339.32|1
1614269200000|2021-02-25 16:06:40|339.62|339.42|339.67|339.47|339.67|339.47|339.62|339.42|1
1614269210000|2021-02-25 16:06:50|339.62|339.52|339.67|339.52|339.72|339.52|339.62|339.52|2
1614269220000|2021-02-25 16:07:00|339.72|339.57|339.77|339.57|339.82|339.67|339.72|339.57|15
1614269230000|2021-02-25 16:07:10|339.72||339.77||339.77||339.72||3
1614269240000|2021-02-25 16:07:20|339.72|339.52|339.72|339.52|339.72|339.52|339.72|339.52|0
1614269250000|2021-02-25 16:07:30|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|0
1614269260000|2021-02-25 16:07:40|339.72|339.52|339.72|339.52|339.77|339.52|339.72|339.52|0
1614269270000|2021-02-25 16:07:50|339.77||339.72||339.77||339.72||0
1614269280000|2021-02-25 16:08:00|339.77|339.57|339.82|339.62|339.82|339.62|339.77|339.57|0
1614269290000|2021-02-25 16:08:10|339.77|339.57|339.82|339.62|339.82|339.62|339.77|339.57|0
1614269300000|2021-02-25 16:08:20|339.77||339.77||339.87||339.77||2
1614269310000|2021-02-25 16:08:30|339.82|339.57|339.72|339.52|339.82|339.57|339.72|339.52|0
1614269320000|2021-02-25 16:08:40|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|0
1614269330000|2021-02-25 16:08:50|339.72|339.52|339.77|339.57|339.77|339.57|339.72|339.52|0
1614269340000|2021-02-25 16:09:00|339.82|339.62|339.82|339.62|339.82|339.62|339.77|339.57|1
1614269350000|2021-02-25 16:09:10|339.77|339.67|339.92|339.67|339.92|339.67|339.77|339.62|1
1614269360000|2021-02-25 16:09:20|339.87||339.87||339.87||339.82||0
1614269380000|2021-02-25 16:09:40|339.82|339.72|339.87|339.72|339.87|339.72|339.82|339.72|1
1614269390000|2021-02-25 16:09:50|339.92||339.92||339.92||339.92||1
1614269400000|2021-02-25 16:10:00|339.87||339.92||339.92||339.87||3
1614269410000|2021-02-25 16:10:10|339.97|339.77|339.97|339.77|339.97|339.77|339.97|339.77|0
1614269420000|2021-02-25 16:10:20|339.92||339.92||339.92||339.92||0
1614269430000|2021-02-25 16:10:30|339.97|339.72|339.82|339.62|339.97|339.77|339.82|339.62|15
1614269440000|2021-02-25 16:10:40|339.87|339.57|339.82|339.57|339.87|339.57|339.77|339.57|0
1614269450000|2021-02-25 16:10:50|339.77||339.82||339.82||339.77||0
1614269460000|2021-02-25 16:11:00|339.77|339.62|339.82|339.62|339.82|339.62|339.77|339.62|0
1614269470000|2021-02-25 16:11:10|339.87|339.67|339.87|339.67|339.87|339.67|339.87|339.67|0
1614269480000|2021-02-25 16:11:20|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|0
1614269490000|2021-02-25 16:11:30|339.77|339.57|339.77|339.57|339.82|339.57|339.77|339.57|0
1614269500000|2021-02-25 16:11:40|339.72|339.62|339.82|339.62|339.82|339.62|339.72|339.62|2
1614269510000|2021-02-25 16:11:50|339.87|339.67|339.87|339.67|339.87|339.67|339.87|339.67|0
1614269570000|2021-02-25 16:12:50|339.92|339.72|339.92|339.72|339.92|339.72|339.92|339.72|0
1614269580000|2021-02-25 16:13:00|339.97|339.77|340.07|339.87|340.07|339.87|339.97|339.72|14
1614269590000|2021-02-25 16:13:10||339.82||339.82||339.82||339.82|6
1614269600000|2021-02-25 16:13:20||339.87||339.87||339.87||339.87|0
1614269640000|2021-02-25 16:14:00||339.82||339.82||339.87||339.82|1
1614269650000|2021-02-25 16:14:10||339.87||339.72||339.87||339.72|1
1614269660000|2021-02-25 16:14:20||339.77||339.82||339.82||339.77|0
1614269670000|2021-02-25 16:14:30|340.12|339.87|340.12|339.92|340.12|339.92|340.12|339.87|1
1614269690000|2021-02-25 16:14:50||339.82||339.82||339.82||339.82|14
1614269700000|2021-02-25 16:15:00||339.87||339.77||339.87||339.77|3
1614269710000|2021-02-25 16:15:10||339.82||339.77||339.82||339.77|5
1614269730000|2021-02-25 16:15:30|340.07|339.72|340.07|339.72|340.07|339.72|340.07|339.72|0
1614269750000|2021-02-25 16:15:50||339.77||339.82||339.87||339.77|0
1614269760000|2021-02-25 16:16:00||339.77||339.77||339.77||339.77|0
1614269770000|2021-02-25 16:16:10||339.82||339.87||339.87||339.82|0
1614269780000|2021-02-25 16:16:20||339.82||339.82||339.82||339.82|0
1614269800000|2021-02-25 16:16:40||339.87||339.82||339.87||339.82|0
1614269810000|2021-02-25 16:16:50||339.87||339.87||339.92||339.87|0
1614269830000|2021-02-25 16:17:10||339.92||339.87||339.92||339.87|0
1614269840000|2021-02-25 16:17:20|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|5
1614269850000|2021-02-25 16:17:30||339.87||339.87||339.87||339.87|13
1614269860000|2021-02-25 16:17:40|340.07|339.92|340.02|339.82|340.07|339.92|340.02|339.82|2
1614269870000|2021-02-25 16:17:50|340.07|339.87|340.12|339.92|340.12|339.92|340.07|339.87|0
1614269880000|2021-02-25 16:18:00|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.92|7
1614269890000|2021-02-25 16:18:10|340.12|339.92|340.07|339.87|340.12|339.92|340.07|339.87|0
1614269900000|2021-02-25 16:18:20|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1614269920000|2021-02-25 16:18:40|340.07|339.97|340.17|339.97|340.17|339.97|340.07|339.97|0
1614269930000|2021-02-25 16:18:50|340.22||340.17||340.22||340.17||0
1614269940000|2021-02-25 16:19:00|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1614269950000|2021-02-25 16:19:10|340.07|339.87|340.07|339.87|340.12|339.87|340.07|339.87|0
1614269960000|2021-02-25 16:19:20|340.12||340.07||340.12||340.07||0
1614269970000|2021-02-25 16:19:30|340.12|339.92|340.17|339.97|340.17|339.97|340.12|339.92|0
1614269980000|2021-02-25 16:19:40|340.12|339.92|340.02|339.87|340.12|339.92|340.02|339.87|26
1614269990000|2021-02-25 16:19:50|340.07|339.82|339.97|339.82|340.07|339.82|339.97|339.82|10
1614270000000|2021-02-25 16:20:00|340.02||340.02||340.02||340.02||0
1614270010000|2021-02-25 16:20:10|339.97|339.77|339.97|339.72|339.97|339.77|339.97|339.72|2
1614270020000|2021-02-25 16:20:20|339.92|339.77|339.82|339.67|340.02|339.77|339.82|339.67|41
1614270030000|2021-02-25 16:20:30|339.77|339.57|339.77|339.52|339.77|339.57|339.72|339.52|3
1614270040000|2021-02-25 16:20:40|339.72||339.77||339.77||339.72||0
1614270060000|2021-02-25 16:21:00|339.82|339.57|339.82|339.57|339.82|339.57|339.82|339.57|6
1614270090000|2021-02-25 16:21:30|339.87||339.82||339.87||339.82||2
1614270100000|2021-02-25 16:21:40|||||||||2
1614270120000|2021-02-25 16:22:00|339.77|339.62|339.82|339.62|339.82|339.62|339.72|339.62|3
1614270130000|2021-02-25 16:22:10||339.67||339.67||339.67||339.67|0
1614270140000|2021-02-25 16:22:20|||||||||9
1614270150000|2021-02-25 16:22:30|339.77|339.62|339.77|339.57|339.77|339.62|339.77|339.57|11
1614270160000|2021-02-25 16:22:40|339.72||339.72||339.72||339.72||0
1614270170000|2021-02-25 16:22:50|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|3
1614270180000|2021-02-25 16:23:00|339.72|339.42|339.62|339.42|339.77|339.42|339.62|339.42|7
1614270190000|2021-02-25 16:23:10|339.57|339.37|339.57|339.37|339.62|339.37|339.52|339.37|0
1614270200000|2021-02-25 16:23:20|339.52|339.32|339.47|339.27|339.52|339.32|339.47|339.27|1
1614270210000|2021-02-25 16:23:30|339.52||339.57||339.57||339.52||0
1614270220000|2021-02-25 16:23:40|339.62||339.62||339.62||339.62||0
1614270230000|2021-02-25 16:23:50|339.57||339.52||339.57||339.52||0
1614270240000|2021-02-25 16:24:00|339.47|339.22|339.47|339.22|339.47|339.22|339.42|339.22|0
1614270250000|2021-02-25 16:24:10|339.52||339.52||339.52||339.52||0
1614270260000|2021-02-25 16:24:20|339.57||339.57||339.57||339.57||0
1614270270000|2021-02-25 16:24:30|339.62||339.62||339.62||339.62||0
1614270290000|2021-02-25 16:24:50|339.67||339.67||339.67||339.67||1
1614270310000|2021-02-25 16:25:10|339.62||339.62||339.67||339.62||0
1614270320000|2021-02-25 16:25:20|339.67||339.62||339.67||339.62||0
1614270330000|2021-02-25 16:25:30|339.67||339.62||339.67||339.62||0
1614270340000|2021-02-25 16:25:40|339.67||339.62||339.67||339.62||0
1614270360000|2021-02-25 16:26:00|339.67|339.47|339.67|339.42|339.72|339.47|339.62|339.42|15
1614270370000|2021-02-25 16:26:10|339.62|339.37|339.67|339.37|339.67|339.37|339.62|339.37|3
1614270380000|2021-02-25 16:26:20|339.72||339.72||339.72||339.72||1
1614270390000|2021-02-25 16:26:30|339.67||339.67||339.67||339.62||1
1614270400000|2021-02-25 16:26:40|339.62||339.62||339.62||339.62||0
1614270410000|2021-02-25 16:26:50|339.67||339.67||339.67||339.67||0
1614270420000|2021-02-25 16:27:00|339.72||339.72||339.72||339.72||1
1614270440000|2021-02-25 16:27:20|339.67||339.62||339.72||339.62||2
1614270450000|2021-02-25 16:27:30|339.57||339.57||339.62||339.57||10
1614270460000|2021-02-25 16:27:40|339.52||339.52||339.62||339.52||16
1614270470000|2021-02-25 16:27:50|339.57||339.52||339.62||339.52||8
1614270480000|2021-02-25 16:28:00|339.62||339.52||339.62||339.52||11
1614270490000|2021-02-25 16:28:10|||||||||2
1614270510000|2021-02-25 16:28:30|339.47|339.27|339.47|339.27|339.47|339.27|339.47|339.27|8
1614270520000|2021-02-25 16:28:40|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|2
1614270530000|2021-02-25 16:28:50|339.47||339.47||339.47||339.47||0
1614270550000|2021-02-25 16:29:10|339.37||339.47||339.47||339.37||3
1614270570000|2021-02-25 16:29:30|339.57|339.42|339.62|339.42|339.62|339.42|339.57|339.42|38
1614270580000|2021-02-25 16:29:40|339.57||339.57||339.57||339.57||0
1614270590000|2021-02-25 16:29:50|339.62|339.47|339.72|339.52|339.72|339.52|339.62|339.47|14
1614270600000|2021-02-25 16:30:00|339.67|339.47|339.67|339.42|339.72|339.47|339.62|339.42|3
1614270610000|2021-02-25 16:30:10|339.72|339.47|339.57|339.42|339.72|339.52|339.57|339.42|0
1614270620000|2021-02-25 16:30:20|339.62|339.47|339.62|339.42|339.67|339.47|339.62|339.42|0
1614270630000|2021-02-25 16:30:30|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.47|0
1614270650000|2021-02-25 16:30:50|339.62|339.42|339.67|339.47|339.67|339.47|339.62|339.42|0
1614270660000|2021-02-25 16:31:00|339.62|339.42|339.72|339.52|339.72|339.52|339.62|339.42|0
1614270670000|2021-02-25 16:31:10||339.47||339.52||339.52||339.47|0
1614270680000|2021-02-25 16:31:20|339.67|339.47|339.62|339.42|339.67|339.47|339.62|339.42|0
1614270690000|2021-02-25 16:31:30|339.67|339.47|339.67|339.47|339.67|339.47|339.62|339.47|0
1614270700000|2021-02-25 16:31:40|339.62|339.42|339.62|339.42|339.62|339.42|339.57|339.42|0
1614270710000|2021-02-25 16:31:50|339.57||339.62||339.62||339.57||0
1614270730000|2021-02-25 16:32:10|339.57||339.62||339.62||339.57||0
1614270740000|2021-02-25 16:32:20|339.57|339.37|339.57|339.37|339.62|339.37|339.57|339.37|7
1614270750000|2021-02-25 16:32:30|339.62|339.42|339.57|339.37|339.62|339.42|339.57|339.37|0
1614270760000|2021-02-25 16:32:40|339.62|339.42|339.57|339.37|339.62|339.42|339.57|339.37|0
1614270770000|2021-02-25 16:32:50|339.52|339.32|339.57|339.37|339.57|339.37|339.52|339.32|0
1614270780000|2021-02-25 16:33:00|339.52|339.32|339.57|339.37|339.57|339.37|339.52|339.32|0
1614270790000|2021-02-25 16:33:10|339.52|339.32|339.52|339.32|339.57|339.32|339.52|339.32|0
1614270800000|2021-02-25 16:33:20|339.57|339.37|339.57|339.37|339.57|339.42|339.57|339.37|0
1614270810000|2021-02-25 16:33:30|339.52|339.32|339.57|339.37|339.57|339.42|339.52|339.32|0
1614270820000|2021-02-25 16:33:40|339.62|339.42|339.62|339.42|339.67|339.42|339.62|339.42|1
1614270830000|2021-02-25 16:33:50|339.57|339.37|339.57|339.37|339.62|339.37|339.57|339.37|1
1614270840000|2021-02-25 16:34:00|339.52|339.32|339.52|339.27|339.57|339.32|339.47|339.27|1
1614270850000|2021-02-25 16:34:10|339.47|339.32|339.47|339.27|339.52|339.32|339.47|339.27|4
1614270860000|2021-02-25 16:34:20|339.42|339.22|339.47|339.27|339.47|339.27|339.42|339.22|0
1614270870000|2021-02-25 16:34:30|339.52|339.32|339.52|339.32|339.52|339.32|339.52|339.32|1
1614270880000|2021-02-25 16:34:40|339.47|339.27|339.47|339.27|339.52|339.27|339.47|339.27|0
1614270890000|2021-02-25 16:34:50|339.42|339.32|339.52|339.27|339.52|339.32|339.42|339.27|2
1614270900000|2021-02-25 16:35:00|339.47||339.47||339.47||339.42||0
1614270910000|2021-02-25 16:35:10|339.42|339.32|339.47|339.32|339.52|339.32|339.42|339.27|0
1614270920000|2021-02-25 16:35:20|339.52|339.27|339.47|339.27|339.52|339.32|339.47|339.27|0
1614270930000|2021-02-25 16:35:30|339.52|339.32|339.47|339.27|339.52|339.32|339.47|339.27|0
1614270940000|2021-02-25 16:35:40|339.42||339.47||339.47||339.42||0
1614270950000|2021-02-25 16:35:50|339.42|339.32|339.42|339.22|339.47|339.32|339.42|339.22|0
1614270960000|2021-02-25 16:36:00|339.47|339.27|339.47|339.27|339.47|339.27|339.42|339.22|0
1614270970000|2021-02-25 16:36:10|339.42|339.22|339.42|339.22|339.47|339.22|339.37|339.22|0
1614270980000|2021-02-25 16:36:20|339.47|339.27|339.47|339.27|339.47|339.27|339.42|339.27|0
1614270990000|2021-02-25 16:36:30|339.42|339.22|339.42|339.22|339.47|339.22|339.37|339.22|1
1614271000000|2021-02-25 16:36:40|339.37|339.17|339.42|339.22|339.42|339.22|339.37|339.17|0
1614271010000|2021-02-25 16:36:50|339.37|339.17|339.32|339.17|339.42|339.17|339.32|339.17|0
1614271020000|2021-02-25 16:37:00|339.27|339.12|339.27|339.07|339.32|339.12|339.27|339.07|4
1614271040000|2021-02-25 16:37:20|339.22|339.12|339.32|339.17|339.32|339.17|339.22|339.12|7
1614271050000|2021-02-25 16:37:30|339.27|339.12|339.32|339.12|339.32|339.17|339.27|339.12|6
1614271060000|2021-02-25 16:37:40|339.27||339.27||339.27||339.27||0
1614271070000|2021-02-25 16:37:50||339.07||339.07||339.12||339.07|1
1614271080000|2021-02-25 16:38:00||339.12||339.07||339.12||339.07|0
1614271090000|2021-02-25 16:38:10|339.32|339.12|339.32|339.17|339.32|339.17|339.27|339.12|2
1614271100000|2021-02-25 16:38:20|339.27|339.12|339.27|339.12|339.27|339.17|339.27|339.12|12
1614271110000|2021-02-25 16:38:30||339.07||339.07||339.07||339.07|2
1614271120000|2021-02-25 16:38:40|339.22||339.22||339.22||339.22||0
1614271130000|2021-02-25 16:38:50|339.27||339.27||339.27||339.27||0
1614271140000|2021-02-25 16:39:00|339.22||339.27||339.27||339.22||0
1614271180000|2021-02-25 16:39:40|339.22||339.27||339.27||339.22||0
1614271190000|2021-02-25 16:39:50|339.22||339.22||339.27||339.22||1
1614271200000|2021-02-25 16:40:00|339.27||339.22||339.27||339.22||1
1614271210000|2021-02-25 16:40:10|339.17|339.02|339.22|339.02|339.27|339.02|339.17|339.02|5
1614271220000|2021-02-25 16:40:20|339.17||339.17||339.17||339.17||0
1614271240000|2021-02-25 16:40:40|339.22||339.17||339.22||339.17||6
1614271250000|2021-02-25 16:40:50|339.12|338.97|339.07|338.92|339.17|338.97|339.02|338.87|29
1614271260000|2021-02-25 16:41:00|339.12||339.12||339.17||339.07||8
1614271270000|2021-02-25 16:41:10|339.17||339.12||339.17||339.12||0
1614271280000|2021-02-25 16:41:20|339.07||339.12||339.12||339.07||0
1614271310000|2021-02-25 16:41:50|339.17||339.12||339.17||339.07||0
1614271320000|2021-02-25 16:42:00|339.07||339.12||339.12||339.07||0
1614271330000|2021-02-25 16:42:10|339.07||339.12||339.12||339.07||1
1614271340000|2021-02-25 16:42:20|339.07|338.97|339.12|338.97|339.12|338.97|339.07|338.92|0
1614271350000|2021-02-25 16:42:30|339.17|338.92|339.17|338.92|339.17|338.92|339.12|338.92|4
1614271360000|2021-02-25 16:42:40|339.12||339.12||339.12||339.12||0
1614271370000|2021-02-25 16:42:50|339.17||339.12||339.17||339.12||0
1614271380000|2021-02-25 16:43:00|339.07||339.12||339.12||339.07||0
1614271390000|2021-02-25 16:43:10|339.07||339.12||339.12||339.07||1
1614271400000|2021-02-25 16:43:20|339.07||339.07||339.07||339.07||0
1614271410000|2021-02-25 16:43:30|339.02|338.87|339.02|338.87|339.02|338.87|339.02|338.87|22
1614271420000|2021-02-25 16:43:40|339.07|338.92|339.02|338.82|339.07|338.92|338.97|338.82|12
1614271430000|2021-02-25 16:43:50|339.07|338.87|339.07|338.92|339.07|338.92|339.02|338.87|0
1614271440000|2021-02-25 16:44:00|339.12|338.87|339.07|338.92|339.12|338.92|339.07|338.87|1
1614271450000|2021-02-25 16:44:10|339.12||339.07||339.12||339.07||0
1614271460000|2021-02-25 16:44:20|339.02|338.87|339.02|338.87|339.07|338.87|339.02|338.87|0
1614271470000|2021-02-25 16:44:30|339.07||339.07||339.07||339.02||0
1614271480000|2021-02-25 16:44:40|339.02|338.82|339.12|338.92|339.12|338.92|339.02|338.82|0
1614271490000|2021-02-25 16:44:50|339.07|338.97|339.07|338.87|339.17|338.97|339.07|338.87|3
1614271500000|2021-02-25 16:45:00|339.12|338.92|339.07|338.87|339.12|338.92|339.02|338.82|1
1614271510000|2021-02-25 16:45:10|339.02|338.82|339.02|338.87|339.07|338.87|339.02|338.82|0
1614271520000|2021-02-25 16:45:20|339.07||339.02||339.07||339.02||0
1614271530000|2021-02-25 16:45:30|338.97|338.82|338.97|338.82|339.02|338.82|338.97|338.82|2
1614271540000|2021-02-25 16:45:40|339.02|338.87|339.02|338.82|339.02|338.87|338.97|338.82|0
1614271550000|2021-02-25 16:45:50|338.97||338.97||339.02||338.97||0
1614271560000|2021-02-25 16:46:00|339.02|338.87|338.92|338.77|339.07|338.87|338.92|338.77|3
1614271570000|2021-02-25 16:46:10|339.02|338.82|339.02|338.82|339.02|338.82|338.97|338.77|7
1614271580000|2021-02-25 16:46:20|338.97|338.87|339.02|338.87|339.02|338.87|338.97|338.82|0
1614271590000|2021-02-25 16:46:30|339.07|338.82|338.92|338.77|339.07|338.87|338.92|338.77|2
1614271600000|2021-02-25 16:46:40|338.97|338.82|338.97|338.77|339.02|338.82|338.92|338.77|0
1614271610000|2021-02-25 16:46:50|338.92||338.92||338.97||338.92||0
1614271620000|2021-02-25 16:47:00|338.87|338.72|338.82|338.67|338.87|338.72|338.82|338.67|3
1614271630000|2021-02-25 16:47:10|338.87||338.87||338.87||338.82||0
1614271640000|2021-02-25 16:47:20|338.82||338.87||338.87||338.82||3
1614271650000|2021-02-25 16:47:30|338.82||338.82||338.87||338.82||0
1614271670000|2021-02-25 16:47:50|338.87|338.72|338.82|338.62|338.92|338.72|338.77|338.62|10
1614271680000|2021-02-25 16:48:00|338.77|338.57|338.72|338.52|338.82|338.57|338.72|338.52|3
1614271690000|2021-02-25 16:48:10|338.67|338.57|338.77|338.57|338.77|338.57|338.67|338.52|0
1614271700000|2021-02-25 16:48:20|338.82|338.62|338.82|338.62|338.82|338.67|338.72|338.57|0
1614271710000|2021-02-25 16:48:30|338.87|338.67|338.82|338.67|338.87|338.67|338.82|338.62|1
1614271720000|2021-02-25 16:48:40|338.87|338.62|338.87|338.67|338.87|338.72|338.82|338.62|3
1614271730000|2021-02-25 16:48:50|338.92|338.72|338.82|338.62|338.97|338.77|338.82|338.62|4
1614271740000|2021-02-25 16:49:00|338.77||338.77||338.82||338.77||0
1614271750000|2021-02-25 16:49:10|338.82|338.57|338.72|338.52|338.82|338.57|338.72|338.52|0
1614271760000|2021-02-25 16:49:20|338.67||338.72||338.77||338.67||2
1614271770000|2021-02-25 16:49:30||338.57||338.57||338.57||338.57|0
1614271790000|2021-02-25 16:49:50|338.67|338.52|338.67|338.52|338.67|338.52|338.67|338.52|3
1614271800000|2021-02-25 16:50:00|338.72||338.67||338.72||338.67||2
1614271810000|2021-02-25 16:50:10|338.62|338.47|338.62|338.47|338.62|338.47|338.62|338.47|3
1614271820000|2021-02-25 16:50:20||338.42||338.42||338.42||338.42|3
1614271830000|2021-02-25 16:50:30|338.57|338.47|338.57|338.42|338.62|338.47|338.57|338.42|1
1614271850000|2021-02-25 16:50:50|338.52|338.37|338.52|338.37|338.52|338.37|338.52|338.37|1
1614271860000|2021-02-25 16:51:00|338.57|338.42|338.62|338.47|338.67|338.47|338.57|338.42|12
1614271870000|2021-02-25 16:51:10|338.57|338.42|338.57|338.42|338.57|338.42|338.57|338.42|1
1614271880000|2021-02-25 16:51:20|338.52|338.37|338.57|338.37|338.57|338.37|338.52|338.37|5
1614271890000|2021-02-25 16:51:30|338.62|338.42|338.57|338.37|338.62|338.47|338.57|338.37|1
1614271900000|2021-02-25 16:51:40|338.52|338.32|338.47|338.32|338.52|338.32|338.47|338.32|4
1614271910000|2021-02-25 16:51:50|338.52|338.37|338.52|338.32|338.57|338.37|338.52|338.32|2
1614271920000|2021-02-25 16:52:00|338.57|338.37|338.52|338.32|338.57|338.37|338.47|338.32|0
1614271930000|2021-02-25 16:52:10|338.57|338.37|338.52|338.37|338.57|338.42|338.52|338.32|0
1614271940000|2021-02-25 16:52:20|338.57|338.42|338.67|338.52|338.67|338.52|338.52|338.42|2
1614271950000|2021-02-25 16:52:30|338.62|338.47|338.67|338.42|338.67|338.47|338.62|338.42|3
1614271960000|2021-02-25 16:52:40|338.72|338.47|338.72|338.47|338.72|338.47|338.67|338.47|0
1614271970000|2021-02-25 16:52:50|338.77|338.52|338.77|338.52|338.77|338.52|338.77|338.52|0
1614271980000|2021-02-25 16:53:00|338.82|338.57|338.87|338.62|338.87|338.62|338.82|338.57|0
1614272010000|2021-02-25 16:53:30|338.82|338.57|338.77|338.57|338.82|338.57|338.77|338.57|6
1614272020000|2021-02-25 16:53:40|||||||||2
1614272030000|2021-02-25 16:53:50|338.72||338.82||338.82||338.72||2
1614272040000|2021-02-25 16:54:00|338.87|338.62|338.87|338.62|338.87|338.62|338.87|338.62|0
1614272050000|2021-02-25 16:54:10|338.82||338.77||338.87||338.77||5
1614272060000|2021-02-25 16:54:20|338.72|338.57|338.77|338.52|338.77|338.57|338.72|338.52|6
1614272070000|2021-02-25 16:54:30|338.72|338.47|338.72|338.47|338.72|338.47|338.67|338.47|1
1614272080000|2021-02-25 16:54:40|338.77|338.52|338.77|338.52|338.77|338.52|338.77|338.52|0
1614272100000|2021-02-25 16:55:00|338.72||338.72||338.77||338.67||2
1614272110000|2021-02-25 16:55:10|338.77|338.62|338.82|338.62|338.87|338.62|338.77|338.62|7
1614272120000|2021-02-25 16:55:20|||||||||2
1614272130000|2021-02-25 16:55:30|338.77|338.57|338.72|338.52|338.77|338.57|338.72|338.52|1
1614272140000|2021-02-25 16:55:40|338.67||338.67||338.67||338.67||0
1614272160000|2021-02-25 16:56:00|338.62|338.47|338.67|338.42|338.67|338.47|338.62|338.42|3
1614272180000|2021-02-25 16:56:20|338.62||338.62||338.67||338.62||4
1614272190000|2021-02-25 16:56:30|338.57||338.62||338.62||338.57||1
1614272200000|2021-02-25 16:56:40|338.57||338.57||338.62||338.57||1
1614272210000|2021-02-25 16:56:50|338.62||338.57||338.62||338.57||3
1614272220000|2021-02-25 16:57:00|338.62||338.67||338.67||338.57||4
1614272230000|2021-02-25 16:57:10|338.62||338.57||338.67||338.57||2
1614272240000|2021-02-25 16:57:20|338.62||338.57||338.67||338.57||4
1614272250000|2021-02-25 16:57:30|338.62||338.62||338.62||338.57||0
1614272260000|2021-02-25 16:57:40|338.57||338.57||338.62||338.57||0
1614272270000|2021-02-25 16:57:50|338.52|338.37|338.52|338.37|338.57|338.37|338.52|338.37|2
1614272280000|2021-02-25 16:58:00|338.57||338.57||338.57||338.52||0
1614272290000|2021-02-25 16:58:10|338.52|338.32|338.47|338.32|338.57|338.32|338.47|338.32|3
1614272300000|2021-02-25 16:58:20|338.52||338.57||338.57||338.47||2
1614272310000|2021-02-25 16:58:30|338.52||338.52||338.57||338.47||9
1614272320000|2021-02-25 16:58:40|338.47||338.52||338.52||338.47||0
1614272330000|2021-02-25 16:58:50|338.47||338.52||338.52||338.47||0
1614272340000|2021-02-25 16:59:00|338.47||338.52||338.52||338.47||0
1614272350000|2021-02-25 16:59:10|338.47|338.27|338.42|338.27|338.47|338.27|338.42|338.27|2
1614272360000|2021-02-25 16:59:20|338.47||338.47||338.47||338.42||2
1614272400000|2021-02-25 17:00:00|338.42|338.22|338.42|338.27|338.42|338.27|338.42|338.22|8
1614272410000|2021-02-25 17:00:10|338.37|338.22|338.37|338.22|338.37|338.22|338.32|338.17|9
1614272420000|2021-02-25 17:00:20|||||||||2
1614272430000|2021-02-25 17:00:30|||||||||1
1614272440000|2021-02-25 17:00:40|338.42||338.42||338.47||338.37||5
1614272450000|2021-02-25 17:00:50|338.37||338.42||338.42||338.37||0
1614272460000|2021-02-25 17:01:00|338.47|338.27|338.37|338.22|338.47|338.27|338.37|338.22|3
1614272470000|2021-02-25 17:01:10|338.42||338.47||338.47||338.42||0
1614272480000|2021-02-25 17:01:20|338.42||338.47||338.47||338.42||0
1614272490000|2021-02-25 17:01:30|338.52|338.32|338.57|338.32|338.57|338.32|338.52|338.32|4
1614272500000|2021-02-25 17:01:40|338.52||338.57||338.57||338.52||0
1614272510000|2021-02-25 17:01:50|338.52|338.27|338.47|338.27|338.52|338.27|338.42|338.27|0
1614272520000|2021-02-25 17:02:00|338.42|338.22|338.37|338.22|338.42|338.22|338.37|338.22|0
1614272530000|2021-02-25 17:02:10|338.32|338.17|338.32|338.17|338.32|338.17|338.32|338.17|6
1614272540000|2021-02-25 17:02:20|338.37||338.37||338.37||338.37||1
1614272550000|2021-02-25 17:02:30|338.32|338.22|338.42|338.22|338.47|338.22|338.32|338.22|6
1614272560000|2021-02-25 17:02:40|338.37|338.17|338.32|338.17|338.37|338.17|338.32|338.17|2
1614272580000|2021-02-25 17:03:00|338.37||338.37||338.42||338.32||6
1614272590000|2021-02-25 17:03:10|338.32||338.37||338.37||338.32||0
1614272600000|2021-02-25 17:03:20|338.32||338.37||338.37||338.32||0
1614272610000|2021-02-25 17:03:30|338.32||338.32||338.37||338.32||2
1614272620000|2021-02-25 17:03:40|338.27|338.12|338.27|338.12|338.32|338.12|338.27|338.12|17
1614272630000|2021-02-25 17:03:50|338.32|338.17|338.32|338.17|338.32|338.17|338.32|338.17|1
1614272640000|2021-02-25 17:04:00|338.37|338.22|338.37|338.17|338.47|338.22|338.37|338.17|7
1614272650000|2021-02-25 17:04:10|338.42|338.22|338.47|338.22|338.47|338.22|338.37|338.22|0
1614272660000|2021-02-25 17:04:20|338.42|338.27|338.47|338.32|338.47|338.32|338.42|338.27|0
1614272670000|2021-02-25 17:04:30|338.42|338.27|338.47|338.32|338.47|338.32|338.42|338.22|29
1614272680000|2021-02-25 17:04:40|338.52|338.27|338.52|338.32|338.57|338.37|338.52|338.27|5
1614272690000|2021-02-25 17:04:50|338.57|338.37|338.57|338.37|338.62|338.42|338.52|338.32|0
1614272700000|2021-02-25 17:05:00|338.62|338.42|338.52|338.32|338.62|338.42|338.47|338.27|0
1614272710000|2021-02-25 17:05:10|338.47|338.27|338.42|338.22|338.52|338.27|338.37|338.22|0
1614272720000|2021-02-25 17:05:20|338.37|338.17|338.37|338.17|338.42|338.22|338.32|338.17|0
1614272740000|2021-02-25 17:05:40|338.32||338.37||338.37||338.32||0
1614272750000|2021-02-25 17:05:50|338.42|338.22|338.47|338.27|338.52|338.32|338.42|338.22|6
1614272760000|2021-02-25 17:06:00|338.52|338.32|338.67|338.47|338.67|338.47|338.52|338.27|0
1614272770000|2021-02-25 17:06:10|338.62|338.42|338.62|338.42|338.62|338.47|338.62|338.37|0
1614272780000|2021-02-25 17:06:20|338.67|338.47|338.67|338.47|338.67|338.47|338.67|338.42|0
1614272790000|2021-02-25 17:06:30|338.62|338.42|338.62|338.42|338.62|338.42|338.62|338.42|0
1614272800000|2021-02-25 17:06:40|338.57|338.37|338.57|338.37|338.57|338.37|338.52|338.32|0
1614272810000|2021-02-25 17:06:50|338.52|338.42|338.57|338.32|338.57|338.42|338.52|338.32|0
1614272820000|2021-02-25 17:07:00|338.52|338.37|338.52|338.32|338.52|338.37|338.47|338.27|0
1614272830000|2021-02-25 17:07:10|338.47|338.27|338.52|338.32|338.52|338.32|338.47|338.27|0
1614272850000|2021-02-25 17:07:30|338.62|338.37|338.62|338.37|338.62|338.42|338.52|338.37|6
1614272870000|2021-02-25 17:07:50|338.67|338.47|338.67|338.47|338.72|338.47|338.67|338.47|1
1614272880000|2021-02-25 17:08:00|338.62|338.42|338.62|338.42|338.62|338.42|338.62|338.42|0
1614272890000|2021-02-25 17:08:10|338.57|338.37|338.62|338.37|338.62|338.37|338.57|338.37|0
1614272910000|2021-02-25 17:08:30|338.57||338.57||338.62||338.57||0
1614272920000|2021-02-25 17:08:40|338.62||338.52||338.62||338.52||0
1614272930000|2021-02-25 17:08:50|338.47|338.32|338.52|338.32|338.57|338.32|338.47|338.32|5
1614272940000|2021-02-25 17:09:00|338.47||338.57||338.57||338.47||2
1614272950000|2021-02-25 17:09:10|338.52||338.52||338.57||338.52||0
1614272960000|2021-02-25 17:09:20||338.37||338.37||338.37||338.37|0
1614272970000|2021-02-25 17:09:30|338.47|338.32|338.57|338.32|338.57|338.32|338.47|338.32|9
1614272980000|2021-02-25 17:09:40|338.62|338.37|338.57|338.37|338.62|338.37|338.57|338.37|0
1614273000000|2021-02-25 17:10:00|338.52||338.57||338.57||338.52||0
1614273010000|2021-02-25 17:10:10|338.52|338.32|338.47|338.27|338.57|338.32|338.42|338.27|3
1614273020000|2021-02-25 17:10:20|338.42|338.22|338.42|338.22|338.47|338.22|338.37|338.22|0
1614273030000|2021-02-25 17:10:30|338.37|338.17|338.37|338.17|338.42|338.17|338.32|338.17|1
1614273040000|2021-02-25 17:10:40|338.32||338.32||338.37||338.32||0
1614273050000|2021-02-25 17:10:50|338.27|338.12|338.27|338.12|338.37|338.12|338.27|338.12|0
1614273060000|2021-02-25 17:11:00|338.32|338.17|338.32|338.12|338.32|338.17|338.27|338.12|1
1614273070000|2021-02-25 17:11:10||338.17||338.17||338.17||338.12|0
1614273080000|2021-02-25 17:11:20|338.37|338.22|338.37|338.22|338.37|338.22|338.37|338.22|5
1614273100000|2021-02-25 17:11:40|338.42|338.27|338.57|338.37|338.57|338.42|338.42|338.22|3
1614273110000|2021-02-25 17:11:50|338.62|338.42|338.62|338.42|338.62|338.42|338.62|338.37|0
1614273120000|2021-02-25 17:12:00|338.67|338.47|338.82|338.62|338.82|338.62|338.67|338.42|1
1614273130000|2021-02-25 17:12:10|338.77|338.57|338.87|338.67|338.87|338.67|338.77|338.57|0
1614273140000|2021-02-25 17:12:20|338.92|338.72|338.92|338.72|338.92|338.77|338.92|338.67|0
1614273150000|2021-02-25 17:12:30|338.87|338.62|338.82|338.62|338.87|338.62|338.82|338.62|5
1614273160000|2021-02-25 17:12:40|338.87|338.67|338.87|338.67|338.92|338.67|338.87|338.62|3
1614273170000|2021-02-25 17:12:50|338.82|338.62|338.82|338.62|338.82|338.62|338.82|338.62|5
1614273180000|2021-02-25 17:13:00|338.77|338.57|338.77|338.52|338.77|338.57|338.72|338.52|1
1614273190000|2021-02-25 17:13:10|338.72|338.47|338.72|338.52|338.72|338.52|338.67|338.47|0
1614273200000|2021-02-25 17:13:20||338.57||338.52||338.57||338.52|0
1614273210000|2021-02-25 17:13:30||338.57||338.52||338.57||338.52|0
1614273220000|2021-02-25 17:13:40|338.67|338.57|338.72|338.57|338.72|338.57|338.67|338.57|0
1614273240000|2021-02-25 17:14:00|338.77|338.62|338.77|338.62|338.77|338.62|338.77|338.62|9
1614273250000|2021-02-25 17:14:10||338.57||338.57||338.57||338.57|3
1614273270000|2021-02-25 17:14:30|338.72||338.77||338.77||338.72||0
1614273290000|2021-02-25 17:14:50|338.72||338.77||338.77||338.72||0
1614273300000|2021-02-25 17:15:00|338.72|338.52|338.72|338.52|338.77|338.52|338.72|338.52|2
1614273320000|2021-02-25 17:15:20|338.67||338.72||338.72||338.67||0
1614273330000|2021-02-25 17:15:30|338.67|338.47|338.67|338.47|338.72|338.47|338.62|338.47|0
1614273340000|2021-02-25 17:15:40|338.62||338.62||338.67||338.62||0
1614273350000|2021-02-25 17:15:50|338.67||338.67||338.67||338.62||0
1614273360000|2021-02-25 17:16:00|338.72|338.52|338.77|338.52|338.77|338.52|338.72|338.52|4
1614273370000|2021-02-25 17:16:10|338.72||338.77||338.77||338.72||0
1614273380000|2021-02-25 17:16:20|338.72||338.77||338.77||338.72||0
1614273400000|2021-02-25 17:16:40|338.72||338.72||338.77||338.72||0
1614273410000|2021-02-25 17:16:50|338.67|338.47|338.72|338.47|338.72|338.47|338.67|338.47|1
1614273420000|2021-02-25 17:17:00|338.67||338.67||338.72||338.67||0
1614273430000|2021-02-25 17:17:10|338.62||338.67||338.67||338.62||0
1614273440000|2021-02-25 17:17:20|338.62|338.42|338.57|338.37|338.67|338.42|338.52|338.37|4
1614273450000|2021-02-25 17:17:30|338.52|338.32|338.52|338.32|338.62|338.32|338.52|338.32|3
1614273460000|2021-02-25 17:17:40|338.47||338.47||338.52||338.47||0
1614273470000|2021-02-25 17:17:50|338.52|338.27|338.52|338.27|338.52|338.27|338.47|338.27|0
1614273480000|2021-02-25 17:18:00|338.47||338.52||338.52||338.47||0
1614273490000|2021-02-25 17:18:10|338.57|338.32|338.67|338.42|338.67|338.42|338.57|338.32|7
1614273500000|2021-02-25 17:18:20|338.62||338.67||338.67||338.62||0
1614273510000|2021-02-25 17:18:30|338.62|338.47|338.62|338.37|338.62|338.47|338.57|338.37|6
1614273520000|2021-02-25 17:18:40|338.57||338.57||338.62||338.52||0
1614273530000|2021-02-25 17:18:50|338.52||338.52||338.57||338.52||0
1614273540000|2021-02-25 17:19:00|338.57||338.52||338.57||338.52||2
1614273550000|2021-02-25 17:19:10|338.57||338.57||338.57||338.57||3
1614273560000|2021-02-25 17:19:20|338.52||338.52||338.57||338.52||0
1614273570000|2021-02-25 17:19:30|338.57||338.52||338.57||338.52||3
1614273580000|2021-02-25 17:19:40|338.47|338.32|338.47|338.32|338.47|338.32|338.47|338.32|3
1614273590000|2021-02-25 17:19:50|338.52|338.27|338.47|338.27|338.52|338.27|338.47|338.27|0
1614273600000|2021-02-25 17:20:00|338.52||338.52||338.52||338.47||0
1614273610000|2021-02-25 17:20:10|338.47||338.52||338.52||338.42||0
1614273620000|2021-02-25 17:20:20|338.47||338.52||338.52||338.47||0
1614273630000|2021-02-25 17:20:30|338.47||338.42||338.52||338.42||0
1614273640000|2021-02-25 17:20:40|338.47|338.22|338.37|338.17|338.47|338.22|338.37|338.17|0
1614273650000|2021-02-25 17:20:50|338.42||338.37||338.42||338.37||6
1614273660000|2021-02-25 17:21:00|338.42||338.37||338.42||338.37||0
1614273670000|2021-02-25 17:21:10|338.42||338.37||338.42||338.37||0
1614273680000|2021-02-25 17:21:20|338.32|338.12|338.32|338.12|338.32|338.12|338.27|338.12|1
1614273710000|2021-02-25 17:21:50|338.27||338.32||338.32||338.27||0
1614273720000|2021-02-25 17:22:00|338.27||338.32||338.32||338.27||0
1614273730000|2021-02-25 17:22:10|338.37|338.22|338.47|338.22|338.47|338.22|338.37|338.22|6
1614273740000|2021-02-25 17:22:20|338.42||338.37||338.42||338.37||0
1614273750000|2021-02-25 17:22:30|338.42||338.42||338.42||338.37||0
1614273760000|2021-02-25 17:22:40|338.37||338.37||338.42||338.37||0
1614273770000|2021-02-25 17:22:50|338.42|338.17|338.37|338.17|338.42|338.17|338.32|338.17|0
1614273780000|2021-02-25 17:23:00|338.32||338.37||338.37||338.32||0
1614273790000|2021-02-25 17:23:10|338.32||338.32||338.32||338.32||0
1614273800000|2021-02-25 17:23:20|338.42||338.32||338.42||338.32||11
1614273820000|2021-02-25 17:23:40|||||||||1
1614273830000|2021-02-25 17:23:50|338.42|338.22|338.52|338.27|338.52|338.32|338.42|338.22|37
1614273840000|2021-02-25 17:24:00|338.57|338.32|338.62|338.37|338.62|338.37|338.57|338.32|1
1614273860000|2021-02-25 17:24:20|338.57||338.52||338.57||338.52||0
1614273870000|2021-02-25 17:24:30|338.57||338.62||338.62||338.57||0
1614273890000|2021-02-25 17:24:50|338.57|338.32|338.52|338.32|338.57|338.32|338.47|338.27|0
1614273900000|2021-02-25 17:25:00|338.47|338.27|338.37|338.17|338.47|338.27|338.37|338.17|3
1614273910000|2021-02-25 17:25:10|338.42|338.12|338.27|338.12|338.42|338.12|338.27|338.12|0
1614273920000|2021-02-25 17:25:20|338.32||338.32||338.37||338.27||0
1614273930000|2021-02-25 17:25:30|338.37||338.32||338.37||338.27||0
1614273940000|2021-02-25 17:25:40|338.37||338.27||338.37||338.27||0
1614273950000|2021-02-25 17:25:50|338.22|338.07|338.22|338.07|338.22|338.07|338.22|338.07|5
1614273960000|2021-02-25 17:26:00|338.32||338.22||338.32||338.22||6
1614273970000|2021-02-25 17:26:10|338.27||338.32||338.32||338.22||0
1614273990000|2021-02-25 17:26:30|338.27||338.32||338.32||338.27||0
1614274000000|2021-02-25 17:26:40|338.37|338.17|338.32|338.17|338.42|338.17|338.32|338.17|1
1614274010000|2021-02-25 17:26:50|338.37||338.42||338.42||338.37||0
1614274020000|2021-02-25 17:27:00|338.47|338.22|338.47|338.22|338.47|338.22|338.47|338.22|0
1614274030000|2021-02-25 17:27:10|338.42|338.17|338.37|338.17|338.42|338.17|338.32|338.17|4
1614274040000|2021-02-25 17:27:20|338.32||338.42||338.42||338.32||0
1614274050000|2021-02-25 17:27:30|338.37|338.12|338.32|338.12|338.37|338.12|338.32|338.12|4
1614274060000|2021-02-25 17:27:40|338.37||338.32||338.37||338.32||0
1614274070000|2021-02-25 17:27:50|338.37||338.32||338.37||338.32||0
1614274080000|2021-02-25 17:28:00|338.37||338.32||338.37||338.32||0
1614274090000|2021-02-25 17:28:10|338.37||338.37||338.37||338.37||0
1614274120000|2021-02-25 17:28:40|338.32||338.37||338.37||338.27||1
1614274130000|2021-02-25 17:28:50|338.32|338.07|338.27|338.07|338.32|338.07|338.27|338.07|0
1614274140000|2021-02-25 17:29:00|338.32||338.27||338.32||338.22||1
1614274150000|2021-02-25 17:29:10|338.32||338.27||338.32||338.22||0
1614274160000|2021-02-25 17:29:20|338.22|338.02|338.27|338.02|338.27|338.02|338.22|338.02|3
1614274170000|2021-02-25 17:29:30|338.22||338.22||338.22||338.17||0
1614274180000|2021-02-25 17:29:40|338.27||338.27||338.27||338.22||0
1614274190000|2021-02-25 17:29:50|338.22||338.27||338.27||338.22||0
1614274200000|2021-02-25 17:30:00|338.22||338.22||338.22||338.17||0
1614274210000|2021-02-25 17:30:10|338.27|338.07|338.22|338.02|338.32|338.07|338.22|338.02|1
1614274220000|2021-02-25 17:30:20|338.17||338.22||338.27||338.17||5
1614274230000|2021-02-25 17:30:30|338.17|337.97|338.22|338.02|338.22|338.02|338.17|337.97|1
1614274240000|2021-02-25 17:30:40|338.17|337.97|338.17|337.97|338.22|337.97|338.17|337.97|1
1614274250000|2021-02-25 17:30:50|338.12||338.17||338.17||338.12||0
1614274260000|2021-02-25 17:31:00|338.12||338.17||338.17||338.12||0
1614274270000|2021-02-25 17:31:10|338.12||338.17||338.17||338.12||0
1614274280000|2021-02-25 17:31:20|338.22|338.02|338.17|338.02|338.27|338.02|338.17|338.02|1
1614274290000|2021-02-25 17:31:30|338.12|337.97|338.17|337.97|338.17|337.97|338.12|337.97|0
1614274300000|2021-02-25 17:31:40|338.12||338.12||338.22||338.12||0
1614274310000|2021-02-25 17:31:50|338.17|337.92|338.12|337.92|338.17|337.92|338.07|337.92|6
1614274320000|2021-02-25 17:32:00|338.07|337.97|338.07|337.92|338.12|337.97|338.07|337.92|7
1614274330000|2021-02-25 17:32:10|338.12||338.07||338.12||338.07||0
1614274340000|2021-02-25 17:32:20|338.02|337.87|337.97|337.82|338.07|337.87|337.97|337.82|16
1614274350000|2021-02-25 17:32:30|337.92|337.77|337.92|337.77|337.97|337.77|337.92|337.77|2
1614274360000|2021-02-25 17:32:40|337.97||337.92||337.97||337.92||0
1614274370000|2021-02-25 17:32:50|337.97|337.67|337.87|337.67|337.97|337.67|337.87|337.67|4
1614274380000|2021-02-25 17:33:00|337.97|337.72|338.07|337.87|338.07|337.87|337.92|337.72|5
1614274390000|2021-02-25 17:33:10|338.02|337.82|337.97|337.77|338.12|337.97|337.97|337.77|0
1614274400000|2021-02-25 17:33:20|337.92|337.82|337.97|337.82|337.97|337.82|337.92|337.82|1
1614274410000|2021-02-25 17:33:30|337.92|337.77|337.92|337.72|337.92|337.77|337.92|337.72|0
1614274420000|2021-02-25 17:33:40|337.97|337.77|337.97|337.77|337.97|337.77|337.97|337.72|2
1614274430000|2021-02-25 17:33:50|337.92|337.72|337.92|337.72|337.92|337.72|337.92|337.72|0
1614274440000|2021-02-25 17:34:00|337.97|337.77|337.92|337.72|337.97|337.77|337.92|337.72|1
1614274450000|2021-02-25 17:34:10|337.87|337.77|338.02|337.82|338.02|337.82|337.87|337.77|0
1614274460000|2021-02-25 17:34:20|338.07|337.87|338.07|337.87|338.07|337.87|338.02|337.82|0
1614274470000|2021-02-25 17:34:30|338.02|337.82|337.97|337.77|338.02|337.82|337.97|337.77|0
1614274480000|2021-02-25 17:34:40|337.92|337.72|337.97|337.72|337.97|337.72|337.92|337.72|0
1614274490000|2021-02-25 17:34:50|337.92|337.77|337.97|337.77|337.97|337.77|337.87|337.77|0
1614274500000|2021-02-25 17:35:00|338.02|337.82|337.97|337.77|338.02|337.82|337.97|337.77|0
1614274510000|2021-02-25 17:35:10|338.02|337.82|338.07|337.87|338.07|337.87|337.97|337.82|0
1614274520000|2021-02-25 17:35:20|338.02|337.82|337.97|337.77|338.07|337.82|337.97|337.77|0
1614274530000|2021-02-25 17:35:30|337.92|337.72|337.92|337.72|337.97|337.72|337.87|337.67|0
1614274540000|2021-02-25 17:35:40|337.97|337.67|337.97|337.77|337.97|337.77|337.87|337.67|0
1614274550000|2021-02-25 17:35:50|337.92|337.72|337.87|337.67|337.97|337.77|337.87|337.67|0
1614274560000|2021-02-25 17:36:00|337.82|337.62|337.82|337.62|337.87|337.62|337.77|337.57|0
1614274570000|2021-02-25 17:36:10|337.87|337.67|337.82|337.62|337.87|337.67|337.82|337.62|0
1614274580000|2021-02-25 17:36:20|337.87|337.67|337.82|337.62|337.87|337.67|337.82|337.62|0
1614274590000|2021-02-25 17:36:30|337.87|337.67|337.87|337.67|337.87|337.72|337.82|337.62|0
1614274600000|2021-02-25 17:36:40|337.82|337.62|337.82|337.62|337.87|337.62|337.82|337.62|0
1614274610000|2021-02-25 17:36:50|337.77|337.67|337.82|337.62|337.87|337.67|337.77|337.62|0
1614274620000|2021-02-25 17:37:00|337.92|337.67|337.97|337.77|337.97|337.77|337.87|337.67|6
1614274630000|2021-02-25 17:37:10|337.92|337.82|337.92|337.77|337.92|337.82|337.87|337.67|1
1614274640000|2021-02-25 17:37:20|337.97|337.72|337.92|337.72|337.97|337.77|337.92|337.72|0
1614274650000|2021-02-25 17:37:30|337.87|337.67|337.77|337.57|337.87|337.67|337.77|337.57|2
1614274660000|2021-02-25 17:37:40|337.82||337.77||337.82||337.77||0
1614274670000|2021-02-25 17:37:50|337.82|337.62|337.82|337.62|337.82|337.62|337.77|337.62|0
1614274680000|2021-02-25 17:38:00|337.77|337.67|337.87|337.72|337.92|337.72|337.77|337.62|0
1614274690000|2021-02-25 17:38:10|337.92|337.67|337.92|337.72|337.92|337.72|337.87|337.67|0
1614274700000|2021-02-25 17:38:20|337.87|337.77|337.92|337.77|337.92|337.77|337.87|337.77|0
1614274710000|2021-02-25 17:38:30|338.02|337.82|337.97|337.82|338.02|337.82|337.97|337.82|12
1614274720000|2021-02-25 17:38:40|338.02|337.87|338.07|337.87|338.07|337.87|338.02|337.87|0
1614274730000|2021-02-25 17:38:50|338.12|337.92|338.12|337.92|338.12|337.92|338.12|337.92|0
1614274740000|2021-02-25 17:39:00|338.07|337.87|338.07|337.92|338.07|337.92|338.07|337.87|0
1614274750000|2021-02-25 17:39:10|338.12|337.97|338.17|337.97|338.17|337.97|338.12|337.97|1
1614274760000|2021-02-25 17:39:20||337.92||337.92||337.92||337.92|0
1614274770000|2021-02-25 17:39:30|338.12|337.97|338.22|337.97|338.22|338.02|338.12|337.97|0
1614274780000|2021-02-25 17:39:40|338.27|338.02|338.27|338.02|338.27|338.07|338.27|338.02|0
1614274790000|2021-02-25 17:39:50||338.07||338.07||338.07||338.02|0
1614274800000|2021-02-25 17:40:00|338.22|338.02|338.12|337.87|338.22|338.02|338.12|337.87|0
1614274810000|2021-02-25 17:40:10|338.07||338.02||338.07||338.02||0
1614274820000|2021-02-25 17:40:20|338.07|337.77|338.12|337.87|338.12|337.87|338.07|337.77|4
1614274830000|2021-02-25 17:40:30||337.92||337.92||337.92||337.87|0
1614274840000|2021-02-25 17:40:40|338.17|337.97|338.27|338.07|338.27|338.07|338.17|337.97|0
1614274850000|2021-02-25 17:40:50|338.32|338.02|338.32|338.07|338.32|338.07|338.32|338.02|0
1614274860000|2021-02-25 17:41:00|338.27|338.02|338.12|337.87|338.27|338.02|338.12|337.87|0
1614274880000|2021-02-25 17:41:20|338.17|337.92|338.17|337.92|338.17|337.97|338.17|337.92|0
1614274890000|2021-02-25 17:41:30||337.97||337.97||337.97||337.97|0
1614274900000|2021-02-25 17:41:40|338.12|337.92|338.12|337.92|338.12|337.92|338.12|337.92|0
1614274910000|2021-02-25 17:41:50|338.17|337.87|338.17|337.92|338.17|337.92|338.17|337.87|0
1614274920000|2021-02-25 17:42:00|338.12|337.87|338.02|337.82|338.12|337.87|338.02|337.82|0
1614274930000|2021-02-25 17:42:10|337.97|337.77|338.07|337.82|338.07|337.82|337.97|337.77|0
1614274940000|2021-02-25 17:42:20|338.12|337.87|338.12|337.87|338.12|337.92|338.12|337.87|0
1614274950000|2021-02-25 17:42:30|338.07|337.82|338.12|337.92|338.12|337.92|338.07|337.82|2
1614274960000|2021-02-25 17:42:40|338.17|337.87|338.32|338.07|338.32|338.07|338.17|337.87|0
1614274980000|2021-02-25 17:43:00|338.27|338.02|338.17|337.92|338.27|338.02|338.17|337.92|0
1614274990000|2021-02-25 17:43:10||337.97||337.92||337.97||337.92|0
1614275000000|2021-02-25 17:43:20|338.12||338.12||338.12||338.12||0
1614275010000|2021-02-25 17:43:30|338.17|337.87|338.12|337.87|338.17|337.87|338.12|337.87|0
1614275040000|2021-02-25 17:44:00|338.07|337.92|338.12|337.87|338.12|337.92|338.07|337.87|0
1614275050000|2021-02-25 17:44:10||337.92||337.92||337.92||337.92|0
1614275060000|2021-02-25 17:44:20|338.17|337.87|338.17|337.92|338.17|337.97|338.17|337.87|0
1614275070000|2021-02-25 17:44:30|338.12|337.87|338.12|337.87|338.12|337.87|338.12|337.87|0
1614275080000|2021-02-25 17:44:40|338.07||338.07||338.07||338.07||0
1614275090000|2021-02-25 17:44:50|338.12|337.92|338.17|337.97|338.17|337.97|338.12|337.92|0
1614275100000|2021-02-25 17:45:00|338.22|338.02|338.12|337.92|338.27|338.07|338.12|337.92|0
1614275110000|2021-02-25 17:45:10||337.87||337.87||337.87||337.87|0
1614275120000|2021-02-25 17:45:20|338.07||338.07||338.07||338.07||0
1614275130000|2021-02-25 17:45:30|338.02|337.82|337.97|337.82|338.07|337.82|337.97|337.82|0
1614275140000|2021-02-25 17:45:40|337.92|337.77|337.87|337.67|337.97|337.77|337.87|337.67|4
1614275150000|2021-02-25 17:45:50|337.92||337.87||337.92||337.82||0
1614275160000|2021-02-25 17:46:00|337.92|337.72|338.07|337.87|338.07|337.87|337.92|337.72|0
1614275170000|2021-02-25 17:46:10||337.82||337.82||337.82||337.82|0
1614275180000|2021-02-25 17:46:20|338.12|337.87|338.32|338.12|338.32|338.17|338.12|337.87|2
1614275190000|2021-02-25 17:46:30|338.37|338.17|338.32|338.12|338.37|338.17|338.32|338.07|1
1614275200000|2021-02-25 17:46:40|338.37|338.17|338.37|338.12|338.42|338.17|338.37|338.12|0
1614275210000|2021-02-25 17:46:50|338.32|338.07|338.32|338.07|338.32|338.07|338.32|338.07|0
1614275220000|2021-02-25 17:47:00|338.27|338.02|338.17|337.97|338.27|338.02|338.17|337.97|0
1614275230000|2021-02-25 17:47:10|338.22|338.02|338.22|338.02|338.22|338.02|338.22|338.02|0
1614275240000|2021-02-25 17:47:20|338.27|337.97|338.22|337.97|338.27|337.97|338.22|337.97|3
1614275250000|2021-02-25 17:47:30||338.02||337.97||338.02||337.97|0
1614275260000|2021-02-25 17:47:40|338.17|338.02|338.22|338.02|338.22|338.02|338.17|338.02|0
1614275270000|2021-02-25 17:47:50|338.17|337.97|338.17|337.97|338.22|337.97|338.17|337.97|0
1614275300000|2021-02-25 17:48:20|338.12|337.92|338.12|337.92|338.12|337.92|338.12|337.92|0
1614275310000|2021-02-25 17:48:30|338.17||338.12||338.17||338.12||0
1614275330000|2021-02-25 17:48:50||337.87||337.87||337.87||337.87|0
1614275340000|2021-02-25 17:49:00|338.17|337.92|338.17|337.92|338.17|337.92|338.17|337.92|0
1614275350000|2021-02-25 17:49:10|338.12|337.87|338.17|337.92|338.17|337.92|338.12|337.87|0
1614275360000|2021-02-25 17:49:20|338.12||338.12||338.12||338.12||0
1614275370000|2021-02-25 17:49:30|338.07|337.87|338.02|337.82|338.07|337.87|338.02|337.82|0
1614275390000|2021-02-25 17:49:50|337.97|337.77|337.97|337.77|337.97|337.77|337.97|337.77|0
1614275400000|2021-02-25 17:50:00|337.92|337.72|337.87|337.67|337.92|337.72|337.87|337.67|0
1614275410000|2021-02-25 17:50:10|337.92||337.87||337.92||337.87||0
1614275420000|2021-02-25 17:50:20|337.92|337.72|337.97|337.72|337.97|337.72|337.92|337.72|0
1614275430000|2021-02-25 17:50:30|338.02|337.77|337.97|337.77|338.02|337.77|337.97|337.77|0
1614275450000|2021-02-25 17:50:50|338.02|337.72|337.77|337.57|338.02|337.72|337.77|337.57|1
1614275480000|2021-02-25 17:51:20|337.72|337.52|337.72|337.52|337.72|337.52|337.72|337.52|0
1614275510000|2021-02-25 17:51:50|337.67|337.47|337.72|337.47|337.72|337.47|337.67|337.47|0
1614275520000|2021-02-25 17:52:00|337.67|337.52|337.72|337.52|337.77|337.52|337.67|337.52|0
1614275530000|2021-02-25 17:52:10|337.67|337.47|337.72|337.47|337.72|337.47|337.67|337.47|0
1614275540000|2021-02-25 17:52:20|337.67||337.67||337.67||337.67||0
1614275550000|2021-02-25 17:52:30|||||||||3
1614275560000|2021-02-25 17:52:40|337.72|337.52|337.72|337.52|337.72|337.52|337.72|337.52|0
1614275570000|2021-02-25 17:52:50|337.67|337.47|337.67|337.47|337.67|337.47|337.67|337.47|0
1614275580000|2021-02-25 17:53:00|337.72|337.52|337.72|337.52|337.72|337.52|337.67|337.52|0
1614275590000|2021-02-25 17:53:10|337.67|337.47|337.67|337.47|337.67|337.47|337.62|337.42|0
1614275610000|2021-02-25 17:53:30|337.62|337.42|337.67|337.42|337.67|337.42|337.62|337.42|0
1614275620000|2021-02-25 17:53:40|337.62|337.47|337.62|337.42|337.62|337.47|337.62|337.42|0
1614275630000|2021-02-25 17:53:50|337.57||337.57||337.57||337.57||0
1614275640000|2021-02-25 17:54:00|337.62|337.37|337.62|337.42|337.67|337.42|337.62|337.37|5
1614275650000|2021-02-25 17:54:10|337.57|337.37|337.57|337.37|337.62|337.37|337.57|337.37|0
1614275660000|2021-02-25 17:54:20|337.52|337.32|337.47|337.27|337.57|337.32|337.47|337.27|3
1614275670000|2021-02-25 17:54:30||337.22||337.27||337.27||337.22|4
1614275680000|2021-02-25 17:54:40|337.42||337.42||337.47||337.42||0
1614275690000|2021-02-25 17:54:50|337.47||337.42||337.52||337.42||1
1614275700000|2021-02-25 17:55:00|337.47|337.22|337.42|337.22|337.47|337.27|337.37|337.22|0
1614275710000|2021-02-25 17:55:10|337.47|337.27|337.57|337.27|337.62|337.27|337.47|337.22|0
1614275720000|2021-02-25 17:55:20|337.52|337.22|337.42|337.17|337.52|337.27|337.37|337.17|0
1614275730000|2021-02-25 17:55:30|337.37|337.22|337.42|337.17|337.47|337.22|337.37|337.17|0
1614275740000|2021-02-25 17:55:40|337.37|337.22|337.42|337.17|337.47|337.22|337.37|337.17|0
1614275750000|2021-02-25 17:55:50|337.37|337.22|337.47|337.22|337.52|337.22|337.37|337.22|3
1614275760000|2021-02-25 17:56:00|337.42|337.17|337.42|337.17|337.42|337.22|337.37|337.17|0
1614275770000|2021-02-25 17:56:10|337.37|337.12|337.37|337.12|337.37|337.12|337.32|337.12|4
1614275780000|2021-02-25 17:56:20|337.32||337.37||337.37||337.27||0
1614275790000|2021-02-25 17:56:30|337.42|337.17|337.37|337.17|337.42|337.22|337.37|337.17|0
1614275810000|2021-02-25 17:56:50|337.42|337.22|337.47|337.27|337.47|337.27|337.42|337.22|0
1614275820000|2021-02-25 17:57:00|337.52|337.32|337.42|337.22|337.52|337.32|337.32|337.17|3
1614275830000|2021-02-25 17:57:10|337.37|337.17|337.37|337.12|337.42|337.22|337.32|337.12|6
1614275840000|2021-02-25 17:57:20|337.32||337.27||337.32||337.27||6
1614275850000|2021-02-25 17:57:30|337.32||337.32||337.32||337.27||0
1614275860000|2021-02-25 17:57:40|337.27|337.07|337.27|337.07|337.32|337.07|337.22|337.07|29
1614275870000|2021-02-25 17:57:50|337.22|337.02|337.22|337.02|337.22|337.02|337.22|337.02|1
1614275880000|2021-02-25 17:58:00|337.32|337.07|337.27|337.02|337.32|337.12|337.22|337.02|1
1614275890000|2021-02-25 17:58:10|337.22|337.07|337.27|337.02|337.37|337.12|337.22|336.97|7
1614275900000|2021-02-25 17:58:20|337.22|336.97|337.17|336.97|337.27|336.97|337.17|336.97|2
1614275910000|2021-02-25 17:58:30|337.22|336.92|337.12|336.92|337.22|336.92|337.12|336.92|0
1614275920000|2021-02-25 17:58:40|337.17|336.97|337.17|336.97|337.17|336.97|337.12|336.92|0
1614275930000|2021-02-25 17:58:50|337.12|336.92|337.12|336.92|337.12|336.92|337.07|336.92|4
1614275940000|2021-02-25 17:59:00|337.07|336.97|337.22|337.02|337.22|337.02|337.07|336.97|11
1614275950000|2021-02-25 17:59:10|337.27|337.07|337.32|337.12|337.32|337.12|337.27|337.02|0
1614275960000|2021-02-25 17:59:20|337.27|337.07|337.22|337.07|337.27|337.12|337.22|337.02|0
1614275970000|2021-02-25 17:59:30|337.27|336.97|337.27|337.07|337.27|337.07|337.22|336.97|1
1614275980000|2021-02-25 17:59:40|337.32|337.12|337.27|337.07|337.32|337.12|337.17|336.97|0
1614275990000|2021-02-25 17:59:50|337.32|337.12|337.22|337.02|337.32|337.12|337.22|337.02|0
1614276000000|2021-02-25 18:00:00|337.27|336.97|337.27|336.97|337.32|336.97|337.12|336.92|0
1614276010000|2021-02-25 18:00:10|337.32||337.37||337.37||337.27||0
1614276020000|2021-02-25 18:00:20|337.32||337.37||337.37||337.32||0
1614276030000|2021-02-25 18:00:30|337.32|337.07|337.37|337.12|337.37|337.12|337.32|337.07|0
1614276040000|2021-02-25 18:00:40|337.32|337.07|337.32|337.02|337.37|337.07|337.27|337.02|0
1614276050000|2021-02-25 18:00:50|337.37||337.37||337.37||337.32||0
1614276060000|2021-02-25 18:01:00|337.32|336.97|337.32|337.12|337.37|337.12|337.32|336.97|0
1614276070000|2021-02-25 18:01:10|337.37|337.17|337.37|337.12|337.37|337.17|337.32|337.12|0
1614276080000|2021-02-25 18:01:20|337.47|337.17|337.37|337.12|337.47|337.17|337.37|337.12|8
1614276090000|2021-02-25 18:01:30|337.47|337.22|337.47|337.27|337.47|337.27|337.47|337.22|2
1614276100000|2021-02-25 18:01:40|337.52|337.22|337.52|337.22|337.52|337.27|337.52|337.22|0
1614276110000|2021-02-25 18:01:50|337.47|337.17|337.32|337.07|337.47|337.22|337.32|337.07|3
1614276120000|2021-02-25 18:02:00|337.37|337.02|337.07|336.87|337.37|337.02|337.02|336.87|5
1614276130000|2021-02-25 18:02:10|337.02|336.82|336.92|336.72|337.17|336.82|336.92|336.72|34
1614276140000|2021-02-25 18:02:20|337.02|336.77|336.87|336.67|337.02|336.77|336.87|336.67|12
1614276150000|2021-02-25 18:02:30|336.82|336.52|336.87|336.62|336.92|336.67|336.77|336.52|16
1614276160000|2021-02-25 18:02:40|337.02|336.67|336.92|336.67|337.07|336.72|336.92|336.62|1
1614276170000|2021-02-25 18:02:50|336.97|336.62|336.92|336.67|336.97|336.67|336.87|336.62|0
1614276180000|2021-02-25 18:03:00|336.87|336.62|336.87|336.62|336.92|336.67|336.82|336.62|0
1614276190000|2021-02-25 18:03:10|336.82|336.57|336.77|336.57|336.87|336.57|336.72|336.57|5
1614276200000|2021-02-25 18:03:20|336.82|336.62|337.12|336.92|337.12|336.92|336.77|336.62|2
1614276210000|2021-02-25 18:03:30|337.07|336.72|336.92|336.62|337.07|336.77|336.92|336.62|1
1614276220000|2021-02-25 18:03:40|336.87|336.67|337.02|336.62|337.12|336.67|336.87|336.62|0
1614276230000|2021-02-25 18:03:50|336.97|336.92|337.12|336.92|337.17|336.92|336.97|336.92|1
1614276240000|2021-02-25 18:04:00|337.17|336.77|337.02|336.62|337.17|336.77|336.97|336.62|0
1614276250000|2021-02-25 18:04:10|336.97|336.77|337.12|336.87|337.12|336.87|336.92|336.77|0
1614276260000|2021-02-25 18:04:20|337.07|336.77|337.07|336.62|337.12|336.77|337.02|336.62|0
1614276270000|2021-02-25 18:04:30|337.02|336.67|337.02|336.77|337.07|336.77|336.97|336.67|2
1614276280000|2021-02-25 18:04:40|336.97||337.07||337.07||336.97||2
1614276290000|2021-02-25 18:04:50|337.12||337.12||337.12||337.12||2
1614276310000|2021-02-25 18:05:10|336.87|336.62|336.82|336.57|336.87|336.62|336.82|336.57|3
1614276330000|2021-02-25 18:05:30|336.92|336.62|336.92|336.67|336.97|336.72|336.92|336.62|4
1614276340000|2021-02-25 18:05:40|336.87|336.62|336.77|336.57|336.87|336.62|336.77|336.57|0
1614276350000|2021-02-25 18:05:50|336.82|336.52|336.72|336.52|336.82|336.52|336.72|336.52|2
1614276360000|2021-02-25 18:06:00|336.77|336.57|336.87|336.62|336.87|336.62|336.77|336.57|2
1614276370000|2021-02-25 18:06:10|336.92|336.67|337.12|336.92|337.12|336.92|336.92|336.67|0
1614276380000|2021-02-25 18:06:20|337.17|336.87|337.17|336.97|337.17|336.97|337.17|336.87|0
1614276390000|2021-02-25 18:06:30|337.12|336.92|336.92|336.67|337.12|336.92|336.92|336.67|2
1614276400000|2021-02-25 18:06:40||336.72||336.72||336.77||336.72|0
1614276410000|2021-02-25 18:06:50|336.87|336.67|336.77|336.52|336.87|336.67|336.77|336.52|1
1614276420000|2021-02-25 18:07:00|336.72|336.47|336.62|336.37|336.72|336.47|336.62|336.37|10
1614276430000|2021-02-25 18:07:10|336.67|336.42|336.67|336.42|336.67|336.42|336.67|336.42|4
1614276440000|2021-02-25 18:07:20|336.62|336.37|336.67|336.42|336.72|336.47|336.57|336.37|7
1614276450000|2021-02-25 18:07:30|336.72|336.47|336.72|336.47|336.77|336.52|336.72|336.47|3
1614276460000|2021-02-25 18:07:40|336.77|336.52|336.77|336.52|336.87|336.62|336.77|336.52|4
1614276470000|2021-02-25 18:07:50||336.47||336.62||336.62||336.47|0
1614276480000|2021-02-25 18:08:00|336.82|336.57|336.82|336.57|336.82|336.62|336.82|336.52|0
1614276490000|2021-02-25 18:08:10||336.62||336.57||336.67||336.57|0
1614276500000|2021-02-25 18:08:20|336.77|336.62|336.77|336.52|336.77|336.62|336.77|336.47|3
1614276510000|2021-02-25 18:08:30||336.57||336.52||336.57||336.52|0
1614276520000|2021-02-25 18:08:40|336.72|336.57|336.82|336.57|336.82|336.62|336.72|336.52|4
1614276530000|2021-02-25 18:08:50|336.87|336.62|336.87|336.62|336.92|336.72|336.87|336.62|4
1614276540000|2021-02-25 18:09:00|336.82|336.57|336.82|336.57|336.92|336.67|336.77|336.57|1
1614276550000|2021-02-25 18:09:10|336.87|336.62|336.87|336.67|336.87|336.67|336.87|336.62|0
1614276560000|2021-02-25 18:09:20|336.92|336.72|336.97|336.72|336.97|336.77|336.92|336.72|0
1614276570000|2021-02-25 18:09:30|337.02|336.77|337.07|336.87|337.07|336.87|337.02|336.77|0
1614276580000|2021-02-25 18:09:40|337.12|336.92|337.07|336.87|337.12|336.92|337.07|336.87|2
1614276590000|2021-02-25 18:09:50|337.02|336.82|336.97|336.82|337.02|336.87|336.97|336.77|0
1614276600000|2021-02-25 18:10:00||336.77||336.82||336.82||336.77|16
1614276610000|2021-02-25 18:10:10|336.92|336.77|336.87|336.62|336.92|336.82|336.87|336.62|4
1614276620000|2021-02-25 18:10:20|336.82|336.57|336.72|336.47|336.82|336.57|336.72|336.47|2
1614276630000|2021-02-25 18:10:30|336.67|336.42|336.72|336.47|336.72|336.52|336.67|336.42|3
1614276640000|2021-02-25 18:10:40|336.67|336.42|336.62|336.42|336.72|336.47|336.62|336.42|4
1614276650000|2021-02-25 18:10:50|336.67|336.47|336.67|336.47|336.72|336.47|336.67|336.47|0
1614276660000|2021-02-25 18:11:00|336.62|336.42|336.67|336.42|336.67|336.42|336.62|336.42|2
1614276670000|2021-02-25 18:11:10|336.72|336.47|336.77|336.52|336.77|336.52|336.72|336.47|0
1614276680000|2021-02-25 18:11:20|336.72|336.57|336.67|336.47|336.72|336.57|336.67|336.47|0
1614276690000|2021-02-25 18:11:30|336.72|336.52|336.82|336.57|336.82|336.57|336.72|336.52|1
1614276700000|2021-02-25 18:11:40|336.77|336.62|336.82|336.62|336.82|336.62|336.77|336.62|0
1614276710000|2021-02-25 18:11:50|336.87|336.67|336.87|336.62|336.87|336.67|336.87|336.62|0
1614276720000|2021-02-25 18:12:00|336.82|336.57|336.82|336.57|336.82|336.57|336.77|336.57|0
1614276730000|2021-02-25 18:12:10|336.77||336.77||336.82||336.77||0
1614276740000|2021-02-25 18:12:20|336.82|336.62|336.82|336.57|336.87|336.67|336.82|336.57|0
1614276750000|2021-02-25 18:12:30|336.77|336.62|336.92|336.72|336.92|336.72|336.77|336.62|3
1614276760000|2021-02-25 18:12:40|336.97|336.62|336.87|336.67|336.97|336.67|336.87|336.62|1
1614276770000|2021-02-25 18:12:50|336.82|336.62|336.92|336.72|336.92|336.72|336.82|336.62|0
1614276780000|2021-02-25 18:13:00|336.87|336.67|336.92|336.67|336.92|336.67|336.87|336.67|2
1614276790000|2021-02-25 18:13:10|336.87|336.72|336.87|336.67|336.87|336.72|336.87|336.62|0
1614276800000|2021-02-25 18:13:20|336.82|336.62|336.87|336.67|336.87|336.72|336.82|336.62|2
1614276810000|2021-02-25 18:13:30|336.82|336.62|336.82|336.62|336.82|336.67|336.82|336.62|0
1614276820000|2021-02-25 18:13:40|336.77|336.57|336.77|336.57|336.77|336.62|336.77|336.57|0
1614276830000|2021-02-25 18:13:50|336.82|336.62|336.92|336.72|336.92|336.72|336.82|336.62|1
1614276840000|2021-02-25 18:14:00|336.87|336.67|336.77|336.57|336.87|336.67|336.77|336.57|0
1614276850000|2021-02-25 18:14:10|336.82|336.67|336.92|336.72|336.92|336.72|336.82|336.62|0
1614276860000|2021-02-25 18:14:20|336.97|336.67|336.97|336.72|336.97|336.77|336.97|336.67|0
1614276870000|2021-02-25 18:14:30||336.77||336.77||336.82||336.77|0
1614276880000|2021-02-25 18:14:40||336.82||336.82||336.82||336.77|0
1614276890000|2021-02-25 18:14:50|337.02|336.77|336.97|336.82|337.02|336.82|336.97|336.77|10
1614276900000|2021-02-25 18:15:00|336.92|336.77|336.87|336.67|336.92|336.77|336.87|336.67|0
1614276910000|2021-02-25 18:15:10|336.82|336.62|336.82|336.67|336.92|336.72|336.82|336.62|3
1614276920000|2021-02-25 18:15:20|336.87|336.62|336.82|336.62|336.92|336.62|336.82|336.62|5
1614276930000|2021-02-25 18:15:30|336.77|336.57|336.72|336.52|336.82|336.57|336.72|336.52|1
1614276940000|2021-02-25 18:15:40|336.67|336.47|336.77|336.52|336.77|336.52|336.67|336.47|0
1614276950000|2021-02-25 18:15:50|336.82|336.57|336.77|336.52|336.82|336.57|336.72|336.52|0
1614276960000|2021-02-25 18:16:00|336.72||336.77||336.77||336.72||0
1614276970000|2021-02-25 18:16:10|336.82|336.57|336.97|336.77|336.97|336.77|336.82|336.57|1
1614276980000|2021-02-25 18:16:20||336.72||336.77||336.82||336.72|2
1614276990000|2021-02-25 18:16:30|336.92|336.72|336.92|336.67|336.92|336.72|336.92|336.67|1
1614277000000|2021-02-25 18:16:40|336.87|336.72|336.87|336.67|336.92|336.72|336.87|336.67|0
1614277010000|2021-02-25 18:16:50|336.92|336.72|336.82|336.62|336.92|336.72|336.82|336.62|1
1614277020000|2021-02-25 18:17:00|336.77|336.57|336.72|336.47|336.77|336.57|336.67|336.42|4
1614277030000|2021-02-25 18:17:10|336.77|336.52|336.77|336.52|336.77|336.52|336.67|336.42|0
1614277040000|2021-02-25 18:17:20|336.82|336.57|336.82|336.62|336.82|336.62|336.82|336.57|0
1614277050000|2021-02-25 18:17:30|336.87|336.67|336.82|336.57|336.87|336.67|336.82|336.57|1
1614277060000|2021-02-25 18:17:40|336.77|336.52|336.77|336.52|336.77|336.52|336.77|336.52|0
1614277070000|2021-02-25 18:17:50|336.72|336.47|336.77|336.52|336.77|336.52|336.67|336.47|2
1614277080000|2021-02-25 18:18:00|336.82|336.57|336.82|336.57|336.87|336.67|336.77|336.52|0
1614277090000|2021-02-25 18:18:10|336.77|336.62|336.77|336.57|336.77|336.62|336.77|336.52|0
1614277100000|2021-02-25 18:18:20||336.52||336.57||336.57||336.52|0
1614277110000|2021-02-25 18:18:30|336.82|336.52|336.87|336.67|336.87|336.67|336.82|336.52|0
1614277120000|2021-02-25 18:18:40|336.82|336.62|336.82|336.62|336.82|336.67|336.82|336.57|0
1614277130000|2021-02-25 18:18:50|336.87|336.67|336.92|336.72|336.92|336.72|336.87|336.67|0
1614277140000|2021-02-25 18:19:00|336.97|336.77|336.97|336.82|336.97|336.82|336.97|336.77|0
1614277150000|2021-02-25 18:19:10||336.77||336.77||336.82||336.77|0
1614277160000|2021-02-25 18:19:20||336.82||336.82||336.82||336.82|0
1614277170000|2021-02-25 18:19:30|337.07|336.87|337.07|336.87|337.07|336.87|337.07|336.87|3
1614277180000|2021-02-25 18:19:40|337.02|336.82|337.02|336.82|337.02|336.87|337.02|336.77|0
1614277190000|2021-02-25 18:19:50|337.07|336.87|337.07|336.87|337.07|336.87|337.07|336.87|0
1614277200000|2021-02-25 18:20:00|337.12|336.92|337.07|336.87|337.12|336.92|337.07|336.82|0
1614277210000|2021-02-25 18:20:10|337.12|336.92|337.07|336.87|337.12|336.92|337.07|336.87|0
1614277220000|2021-02-25 18:20:20|337.12|336.92|337.27|336.97|337.27|336.97|337.12|336.92|3
1614277230000|2021-02-25 18:20:30|337.22|337.02|337.17|336.97|337.22|337.02|337.17|336.97|0
1614277240000|2021-02-25 18:20:40|337.22|337.02|337.27|337.02|337.27|337.07|337.22|337.02|1
1614277250000|2021-02-25 18:20:50|337.32|337.07|337.32|337.07|337.32|337.07|337.32|337.07|0
1614277260000|2021-02-25 18:21:00|337.37|337.12|337.22|337.02|337.37|337.12|337.22|337.02|0
1614277270000|2021-02-25 18:21:10|337.17|336.97|337.22|336.97|337.22|336.97|337.17|336.97|0
1614277280000|2021-02-25 18:21:20|337.27|337.02|337.27|337.02|337.27|337.02|337.27|337.02|0
1614277300000|2021-02-25 18:21:40|337.22||337.22||337.22||337.22||0
1614277320000|2021-02-25 18:22:00|337.17|336.97|337.12|336.92|337.17|336.97|337.12|336.87|1
1614277330000|2021-02-25 18:22:10|337.17|336.97|337.12|336.92|337.17|336.97|337.12|336.92|0
1614277340000|2021-02-25 18:22:20|337.17||337.12||337.17||337.12||2
1614277350000|2021-02-25 18:22:30|337.07||337.07||337.12||337.07||1
1614277360000|2021-02-25 18:22:40|337.12|336.87|337.02|336.82|337.12|336.87|337.02|336.82|3
1614277370000|2021-02-25 18:22:50|336.97|336.77|336.97|336.72|336.97|336.77|336.92|336.72|0
1614277380000|2021-02-25 18:23:00|337.02|336.77|336.97|336.72|337.02|336.77|336.97|336.72|0
1614277390000|2021-02-25 18:23:10|337.02|336.77|337.02|336.82|337.02|336.82|337.02|336.77|0
1614277400000|2021-02-25 18:23:20||336.77||336.77||336.82||336.77|0
1614277410000|2021-02-25 18:23:30|336.97|336.82|337.02|336.82|337.02|336.87|336.97|336.82|1
1614277420000|2021-02-25 18:23:40|336.97||337.02||337.02||336.97||0
1614277430000|2021-02-25 18:23:50|336.97|336.77|336.97|336.77|337.02|336.82|336.97|336.77|1
1614277440000|2021-02-25 18:24:00|336.92|336.82|337.02|336.82|337.07|336.87|336.92|336.82|3
1614277450000|2021-02-25 18:24:10||336.77||336.77||336.82||336.77|0
1614277460000|2021-02-25 18:24:20||336.82||336.82||336.82||336.82|0
1614277470000|2021-02-25 18:24:30|337.07|336.87|337.12|336.92|337.12|336.92|337.07|336.87|0
1614277480000|2021-02-25 18:24:40|337.17|336.97|337.12|336.92|337.17|336.97|337.12|336.92|0
1614277490000|2021-02-25 18:24:50|337.17|336.97|337.17|336.97|337.17|336.97|337.17|336.92|0
1614277500000|2021-02-25 18:25:00|337.22|337.02|337.12|336.92|337.22|337.02|337.12|336.87|3
1614277510000|2021-02-25 18:25:10|337.17|336.97|337.12|336.92|337.22|336.97|337.12|336.92|2
1614277520000|2021-02-25 18:25:20|337.17|336.97|337.17|336.97|337.22|336.97|337.12|336.97|2
1614277530000|2021-02-25 18:25:30|337.22|336.92|337.12|336.87|337.22|336.92|337.12|336.87|0
1614277540000|2021-02-25 18:25:40|337.07|336.82|337.07|336.82|337.12|336.82|337.02|336.82|0
1614277550000|2021-02-25 18:25:50|337.02||337.07||337.07||337.02||0
1614277560000|2021-02-25 18:26:00|337.02|336.87|337.12|336.87|337.12|336.87|337.02|336.87|1
1614277570000|2021-02-25 18:26:10|337.07||337.07||337.07||337.02||0
1614277580000|2021-02-25 18:26:20|337.02|336.82|336.92|336.72|337.07|336.82|336.92|336.72|0
1614277590000|2021-02-25 18:26:30|336.97|336.77|336.97|336.77|337.02|336.77|336.97|336.77|0
1614277600000|2021-02-25 18:26:40|337.02||336.97||337.02||336.97||0
1614277610000|2021-02-25 18:26:50|336.92|336.82|336.97|336.77|337.07|336.82|336.92|336.77|0
1614277620000|2021-02-25 18:27:00|337.02|336.72|336.97|336.72|337.02|336.72|336.92|336.72|2
1614277630000|2021-02-25 18:27:10|336.92|336.67|336.87|336.67|336.92|336.67|336.82|336.67|2
1614277640000|2021-02-25 18:27:20|336.82|336.62|336.82|336.57|336.87|336.62|336.77|336.57|2
1614277650000|2021-02-25 18:27:30|336.87|336.62|336.82|336.62|336.87|336.62|336.82|336.62|0
1614277660000|2021-02-25 18:27:40|336.77|336.57|336.77|336.57|336.77|336.57|336.77|336.57|0
1614277680000|2021-02-25 18:28:00|336.87|336.62|336.82|336.62|336.87|336.62|336.82|336.62|2
1614277690000|2021-02-25 18:28:10|336.87|336.67|336.87|336.67|336.92|336.67|336.82|336.67|2
1614277700000|2021-02-25 18:28:20|336.97|336.72|336.92|336.72|336.97|336.72|336.92|336.72|2
1614277710000|2021-02-25 18:28:30|336.97|336.77|336.97|336.72|336.97|336.77|336.92|336.72|1
1614277720000|2021-02-25 18:28:40|337.02|336.77|337.17|336.92|337.17|336.92|337.02|336.77|0
1614277730000|2021-02-25 18:28:50|337.12|336.87|337.07|336.82|337.12|336.87|337.07|336.82|0
1614277740000|2021-02-25 18:29:00|337.02|336.77|336.97|336.72|337.02|336.77|336.97|336.72|0
1614277750000|2021-02-25 18:29:10||336.77||336.77||336.77||336.77|0
1614277760000|2021-02-25 18:29:20|336.92|336.72|336.92|336.72|336.92|336.72|336.87|336.67|0
1614277770000|2021-02-25 18:29:30|336.87|336.67|336.92|336.72|336.92|336.72|336.87|336.67|0
1614277780000|2021-02-25 18:29:40|336.97|336.77|336.97|336.77|336.97|336.82|336.97|336.77|4
1614277790000|2021-02-25 18:29:50|336.92|336.72|336.92|336.72|336.92|336.72|336.87|336.67|0
1614277800000|2021-02-25 18:30:00|336.97|336.67|336.87|336.67|336.97|336.72|336.87|336.67|5
1614277810000|2021-02-25 18:30:10|336.92|336.72|336.92|336.72|336.97|336.77|336.87|336.72|3
1614277820000|2021-02-25 18:30:20|336.97|336.67|336.87|336.67|336.97|336.67|336.87|336.67|0
1614277830000|2021-02-25 18:30:30|336.92|336.72|336.92|336.72|336.97|336.82|336.92|336.72|19
1614277840000|2021-02-25 18:30:40|336.97|336.77|336.92|336.72|336.97|336.77|336.92|336.72|0
1614277850000|2021-02-25 18:30:50|336.87|336.67|336.82|336.62|336.92|336.72|336.77|336.62|0
1614277860000|2021-02-25 18:31:00|336.77|336.57|336.82|336.62|336.82|336.62|336.77|336.57|1
1614277870000|2021-02-25 18:31:10|336.77|336.57|336.77|336.57|336.87|336.67|336.77|336.57|0
1614277880000|2021-02-25 18:31:20|336.72|336.62|336.62|336.47|336.72|336.62|336.62|336.47|3
1614277890000|2021-02-25 18:31:30|336.67|336.42|336.62|336.42|336.67|336.42|336.62|336.42|0
1614277900000|2021-02-25 18:31:40|336.57|336.37|336.62|336.42|336.62|336.42|336.52|336.37|1
1614277910000|2021-02-25 18:31:50|336.57|336.37|336.57|336.37|336.62|336.37|336.57|336.32|2
1614277920000|2021-02-25 18:32:00|336.62|336.42|336.67|336.42|336.67|336.42|336.62|336.42|5
1614277930000|2021-02-25 18:32:10|336.72|336.47|336.77|336.52|336.82|336.57|336.72|336.47|0
1614277940000|2021-02-25 18:32:20|336.72|336.47|336.62|336.42|336.72|336.47|336.62|336.42|3
1614277950000|2021-02-25 18:32:30|336.67|336.37|336.57|336.32|336.67|336.37|336.57|336.32|2
1614277960000|2021-02-25 18:32:40|336.52|336.37|336.52|336.37|336.52|336.37|336.47|336.37|8
1614277970000|2021-02-25 18:32:50||336.32||336.37||336.37||336.32|0
1614277980000|2021-02-25 18:33:00|336.62|336.42|336.62|336.37|336.62|336.42|336.57|336.37|8
1614277990000|2021-02-25 18:33:10|336.57|336.32|336.52|336.32|336.62|336.32|336.52|336.32|1
1614278000000|2021-02-25 18:33:20|336.47||336.47||336.52||336.47||0
1614278010000|2021-02-25 18:33:30|336.52|336.37|336.52|336.37|336.52|336.37|336.52|336.37|0
1614278020000|2021-02-25 18:33:40|336.57|336.32|336.52|336.32|336.62|336.42|336.52|336.32|3
1614278030000|2021-02-25 18:33:50|336.57||336.52||336.57||336.52||0
1614278040000|2021-02-25 18:34:00|336.47|336.37|336.57|336.37|336.62|336.37|336.47|336.32|0
1614278050000|2021-02-25 18:34:10|336.62|336.42|336.52|336.32|336.62|336.42|336.52|336.32|0
1614278060000|2021-02-25 18:34:20|336.57||336.52||336.57||336.47||0
1614278070000|2021-02-25 18:34:30|336.57|336.37|336.62|336.42|336.62|336.42|336.57|336.37|3
1614278080000|2021-02-25 18:34:40||336.37||336.42||336.42||336.37|0
1614278090000|2021-02-25 18:34:50|336.57|336.37|336.52|336.32|336.57|336.37|336.52|336.32|0
1614278100000|2021-02-25 18:35:00|336.57|336.37|336.52|336.32|336.57|336.42|336.47|336.32|0
1614278110000|2021-02-25 18:35:10|336.47|336.27|336.47|336.27|336.47|336.27|336.42|336.27|3
1614278120000|2021-02-25 18:35:20|336.42|336.32|336.47|336.32|336.47|336.32|336.42|336.32|0
1614278130000|2021-02-25 18:35:30|336.42|336.27|336.47|336.32|336.47|336.32|336.42|336.27|0
1614278140000|2021-02-25 18:35:40|336.52|336.37|336.62|336.37|336.67|336.47|336.52|336.37|3
1614278150000|2021-02-25 18:35:50|336.57|336.32|336.47|336.27|336.57|336.32|336.47|336.27|0
1614278160000|2021-02-25 18:36:00|336.52|336.22|336.42|336.22|336.52|336.22|336.42|336.22|2
1614278170000|2021-02-25 18:36:10|336.37|336.17|336.37|336.17|336.37|336.17|336.37|336.17|0
1614278180000|2021-02-25 18:36:20|336.32|336.12|336.32|336.12|336.32|336.17|336.32|336.12|0
1614278190000|2021-02-25 18:36:30|336.27|336.07|336.22|336.07|336.37|336.12|336.22|336.07|9
1614278200000|2021-02-25 18:36:40|336.17|336.02|336.27|336.07|336.32|336.07|336.17|336.02|3
1614278210000|2021-02-25 18:36:50|336.32|336.12|336.32|336.07|336.37|336.12|336.32|336.07|2
1614278220000|2021-02-25 18:37:00|336.27|336.12|336.37|336.22|336.37|336.22|336.27|336.12|1
1614278230000|2021-02-25 18:37:10|336.42|336.17|336.42|336.17|336.42|336.22|336.42|336.12|0
1614278240000|2021-02-25 18:37:20|336.37|336.12|336.37|336.12|336.37|336.12|336.37|336.12|0
1614278250000|2021-02-25 18:37:30|336.32|336.17|336.32|336.07|336.32|336.17|336.32|336.07|2
1614278260000|2021-02-25 18:37:40|336.27|336.12|336.37|336.12|336.37|336.17|336.27|336.07|2
1614278280000|2021-02-25 18:38:00|336.42|336.17|336.37|336.17|336.42|336.22|336.37|336.17|0
1614278290000|2021-02-25 18:38:10|336.32|336.12|336.32|336.12|336.32|336.12|336.32|336.12|0
1614278300000|2021-02-25 18:38:20|336.27|336.07|336.27|336.07|336.27|336.12|336.27|336.07|0
1614278310000|2021-02-25 18:38:30|336.32|336.12|336.32|336.07|336.32|336.12|336.32|336.07|0
1614278320000|2021-02-25 18:38:40||336.12||336.12||336.17||336.07|0
1614278330000|2021-02-25 18:38:50|336.37|336.17|336.52|336.27|336.52|336.32|336.37|336.17|0
1614278340000|2021-02-25 18:39:00|336.47|336.32|336.47|336.32|336.47|336.37|336.42|336.22|0
1614278350000|2021-02-25 18:39:10|336.52|336.27|336.62|336.37|336.62|336.42|336.52|336.27|0
1614278360000|2021-02-25 18:39:20||336.42||336.42||336.42||336.42|0
1614278370000|2021-02-25 18:39:30|336.67|336.47|336.67|336.42|336.67|336.47|336.67|336.37|0
1614278380000|2021-02-25 18:39:40|336.62|336.37|336.62|336.37|336.62|336.42|336.62|336.37|0
1614278390000|2021-02-25 18:39:50||336.42||336.42||336.47||336.37|0
1614278400000|2021-02-25 18:40:00|336.67|336.47|336.62|336.42|336.67|336.47|336.62|336.42|0
1614278410000|2021-02-25 18:40:10|336.57|336.37|336.52|336.32|336.57|336.37|336.52|336.27|0
1614278420000|2021-02-25 18:40:20|336.47|336.22|336.52|336.27|336.52|336.27|336.47|336.22|7
1614278430000|2021-02-25 18:40:30|336.47|336.22|336.47|336.22|336.52|336.27|336.42|336.22|3
1614278440000|2021-02-25 18:40:40|336.42|336.27|336.47|336.27|336.47|336.32|336.42|336.27|1
1614278450000|2021-02-25 18:40:50|336.57|336.32|336.72|336.47|336.72|336.47|336.57|336.32|2
1614278460000|2021-02-25 18:41:00|336.77|336.52|336.77|336.52|336.82|336.67|336.77|336.52|1
1614278470000|2021-02-25 18:41:10||336.57||336.57||336.62||336.57|0
1614278480000|2021-02-25 18:41:20|336.82|336.52|336.82|336.62|336.82|336.67|336.82|336.52|3
1614278490000|2021-02-25 18:41:30|336.92|336.67|336.87|336.62|336.92|336.67|336.87|336.62|1
1614278500000|2021-02-25 18:41:40|336.82|336.57|336.77|336.57|336.82|336.57|336.77|336.52|0
1614278510000|2021-02-25 18:41:50|336.82|336.62|336.77|336.52|336.82|336.62|336.72|336.52|0
1614278520000|2021-02-25 18:42:00|336.72|336.47|336.72|336.47|336.72|336.52|336.72|336.47|0
1614278530000|2021-02-25 18:42:10|336.67|336.42|336.62|336.42|336.67|336.42|336.62|336.37|1
1614278540000|2021-02-25 18:42:20|336.67|336.47|336.62|336.42|336.72|336.52|336.57|336.37|0
1614278550000|2021-02-25 18:42:30|336.67|336.47|336.67|336.42|336.67|336.47|336.62|336.42|0
1614278560000|2021-02-25 18:42:40|336.72|336.47|336.72|336.52|336.72|336.52|336.72|336.42|4
1614278570000|2021-02-25 18:42:50|336.67|336.47|336.62|336.42|336.67|336.52|336.62|336.42|0
1614278580000|2021-02-25 18:43:00|336.57|336.37|336.57|336.37|336.62|336.37|336.57|336.37|3
1614278590000|2021-02-25 18:43:10|336.62|336.42|336.67|336.42|336.67|336.42|336.57|336.42|0
1614278600000|2021-02-25 18:43:20|336.72|336.47|336.82|336.57|336.82|336.57|336.72|336.47|0
1614278610000|2021-02-25 18:43:30|336.77|336.52|336.67|336.47|336.77|336.52|336.67|336.47|0
1614278620000|2021-02-25 18:43:40|336.72||336.72||336.72||336.72||0
1614278630000|2021-02-25 18:43:50|336.67|336.42|336.62|336.42|336.67|336.42|336.62|336.42|0
1614278640000|2021-02-25 18:44:00|336.67|336.37|336.67|336.42|336.67|336.42|336.57|336.37|1
1614278650000|2021-02-25 18:44:10|336.72|336.47|336.72|336.52|336.77|336.52|336.72|336.47|0
1614278660000|2021-02-25 18:44:20|336.67|336.47|336.67|336.47|336.67|336.47|336.57|336.37|2
1614278670000|2021-02-25 18:44:30|336.72|336.42|336.72|336.52|336.72|336.52|336.72|336.42|0
1614278680000|2021-02-25 18:44:40|336.77|336.57|336.82|336.57|336.82|336.57|336.77|336.57|0
1614278690000|2021-02-25 18:44:50||336.62||336.57||336.62||336.57|0
1614278700000|2021-02-25 18:45:00|336.77|336.52|336.82|336.57|336.82|336.57|336.77|336.52|0
1614278710000|2021-02-25 18:45:10|336.87|336.62|336.77|336.52|336.87|336.67|336.77|336.52|0
1614278720000|2021-02-25 18:45:20|336.72|336.57|336.67|336.42|336.72|336.57|336.62|336.42|2
1614278730000|2021-02-25 18:45:30|336.62|336.37|336.67|336.42|336.67|336.42|336.62|336.37|0
1614278740000|2021-02-25 18:45:40|336.62|336.47|336.62|336.42|336.72|336.47|336.62|336.42|0
1614278750000|2021-02-25 18:45:50|336.67|336.47|336.67|336.47|336.67|336.47|336.62|336.47|0
1614278760000|2021-02-25 18:46:00|336.72|336.52|336.62|336.42|336.77|336.52|336.62|336.42|0
1614278770000|2021-02-25 18:46:10|336.67||336.62||336.67||336.62||0
1614278780000|2021-02-25 18:46:20|336.57|336.37|336.77|336.52|336.77|336.52|336.57|336.37|0
1614278790000|2021-02-25 18:46:30|336.82|336.57|336.77|336.52|336.82|336.57|336.77|336.52|0
1614278800000|2021-02-25 18:46:40|336.72||336.77||336.77||336.72||0
1614278810000|2021-02-25 18:46:50|336.82|336.57|336.82|336.57|336.82|336.62|336.82|336.57|0
1614278820000|2021-02-25 18:47:00|336.77|336.52|336.87|336.62|336.87|336.62|336.77|336.52|1
1614278830000|2021-02-25 18:47:10|336.82|336.57|336.82|336.57|336.82|336.57|336.82|336.57|0
1614278840000|2021-02-25 18:47:20|336.77|336.62|336.77|336.57|336.77|336.62|336.77|336.57|0
1614278850000|2021-02-25 18:47:30|336.72|336.52|336.77|336.52|336.77|336.57|336.72|336.52|3
1614278860000|2021-02-25 18:47:40|336.72||336.72||336.72||336.72||0
1614278870000|2021-02-25 18:47:50|336.77||336.77||336.77||336.77||0
1614278880000|2021-02-25 18:48:00|336.82||336.72||336.82||336.72||1
1614278890000|2021-02-25 18:48:10||336.47||336.47||336.47||336.47|0
1614278900000|2021-02-25 18:48:20|336.67|336.42|336.62|336.42|336.67|336.42|336.62|336.42|0
1614278920000|2021-02-25 18:48:40||336.37||336.37||336.37||336.37|0
1614278930000|2021-02-25 18:48:50|336.57||336.57||336.62||336.57||0
1614278940000|2021-02-25 18:49:00|336.62||336.62||336.62||336.57||0
1614278950000|2021-02-25 18:49:10|336.67||336.67||336.67||336.67||0
1614278960000|2021-02-25 18:49:20|336.72||336.72||336.72||336.72||0
1614278980000|2021-02-25 18:49:40|336.67||336.67||336.67||336.62||0
1614279000000|2021-02-25 18:50:00|336.62||336.62||336.62||336.57||0
1614279010000|2021-02-25 18:50:10|336.57||336.52||336.62||336.52||0
1614279020000|2021-02-25 18:50:20|336.47|336.27|336.57|336.27|336.57|336.27|336.47|336.27|1
1614279030000|2021-02-25 18:50:30|336.52||336.52||336.52||336.47||0
1614279050000|2021-02-25 18:50:50|336.57||336.57||336.57||336.57||0
1614279060000|2021-02-25 18:51:00|336.52||336.57||336.57||336.47||0
1614279070000|2021-02-25 18:51:10|336.52||336.47||336.52||336.42||1
1614279080000|2021-02-25 18:51:20|336.52|336.32|336.42|336.27|336.52|336.32|336.42|336.27|2
1614279090000|2021-02-25 18:51:30|336.37|336.17|336.42|336.22|336.42|336.22|336.37|336.17|1
1614279100000|2021-02-25 18:51:40|336.37|336.17|336.32|336.12|336.42|336.17|336.32|336.12|0
1614279120000|2021-02-25 18:52:00|336.37|336.17|336.47|336.27|336.47|336.27|336.37|336.17|0
1614279130000|2021-02-25 18:52:10||336.22||336.27||336.27||336.22|0
1614279140000|2021-02-25 18:52:20|336.42|336.22|336.37|336.17|336.42|336.22|336.37|336.17|0
1614279150000|2021-02-25 18:52:30|336.42|336.12|336.37|336.12|336.42|336.12|336.37|336.12|0
1614279160000|2021-02-25 18:52:40|336.42|336.17|336.37|336.17|336.42|336.17|336.37|336.17|0
1614279170000|2021-02-25 18:52:50|336.32|336.12|336.37|336.17|336.37|336.17|336.32|336.12|0
1614279180000|2021-02-25 18:53:00|336.42|336.22|336.42|336.22|336.42|336.22|336.42|336.22|0
1614279190000|2021-02-25 18:53:10|336.37|336.17|336.32|336.12|336.37|336.17|336.32|336.12|0
1614279200000|2021-02-25 18:53:20|336.37|336.07|336.37|336.17|336.37|336.17|336.37|336.07|0
1614279210000|2021-02-25 18:53:30|336.42|336.22|336.37|336.17|336.42|336.22|336.37|336.17|0
1614279220000|2021-02-25 18:53:40|336.32|336.12|336.32|336.12|336.32|336.12|336.32|336.12|4
1614279230000|2021-02-25 18:53:50|336.37|336.17|336.37|336.17|336.37|336.17|336.37|336.17|0
1614279240000|2021-02-25 18:54:00|336.32|336.12|336.27|336.07|336.37|336.17|336.27|336.07|0
1614279250000|2021-02-25 18:54:10|336.32|336.12|336.27|336.07|336.32|336.12|336.27|336.07|0
1614279260000|2021-02-25 18:54:20|336.32|336.12|336.37|336.17|336.37|336.17|336.32|336.12|0
1614279270000|2021-02-25 18:54:30||336.22||336.12||336.22||336.12|0
1614279280000|2021-02-25 18:54:40|336.42|336.17|336.37|336.17|336.42|336.17|336.37|336.17|0
1614279290000|2021-02-25 18:54:50||336.12||336.17||336.17||336.12|0
1614279300000|2021-02-25 18:55:00|336.32|336.12|336.27|336.07|336.37|336.17|336.27|336.07|0
1614279310000|2021-02-25 18:55:10|336.22|336.02|336.22|336.02|336.27|336.02|336.22|336.02|2
1614279320000|2021-02-25 18:55:20|336.17||336.27||336.27||336.17||0
1614279330000|2021-02-25 18:55:30|336.32|336.07|336.37|336.17|336.37|336.17|336.32|336.07|0
1614279340000|2021-02-25 18:55:40|336.32|336.12|336.32|336.12|336.32|336.12|336.32|336.12|0
1614279360000|2021-02-25 18:56:00|336.37|336.17|336.62|336.37|336.62|336.42|336.37|336.17|0
1614279370000|2021-02-25 18:56:10|336.57|336.32|336.52|336.37|336.57|336.37|336.52|336.32|0
1614279380000|2021-02-25 18:56:20|336.57|336.42|336.57|336.32|336.62|336.42|336.57|336.32|0
1614279390000|2021-02-25 18:56:30||336.37||336.32||336.37||336.32|0
1614279400000|2021-02-25 18:56:40|336.52|336.27|336.52|336.32|336.52|336.32|336.47|336.27|0
1614279410000|2021-02-25 18:56:50||336.27||336.32||336.32||336.27|0
1614279420000|2021-02-25 18:57:00|336.57|336.37|336.57|336.37|336.57|336.37|336.57|336.32|0
1614279430000|2021-02-25 18:57:10|336.62|336.32|336.62|336.42|336.62|336.42|336.62|336.32|0
1614279440000|2021-02-25 18:57:20|336.57|336.37|336.57|336.37|336.57|336.37|336.57|336.37|0
1614279450000|2021-02-25 18:57:30|336.52|336.32|336.52|336.32|336.52|336.32|336.52|336.32|0
1614279480000|2021-02-25 18:58:00|336.47|336.27|336.52|336.27|336.52|336.27|336.47|336.27|0
1614279490000|2021-02-25 18:58:10|336.57|336.32|336.57|336.37|336.57|336.37|336.57|336.32|0
1614279500000|2021-02-25 18:58:20|336.62|336.42|336.57|336.37|336.62|336.42|336.57|336.37|0
1614279510000|2021-02-25 18:58:30|336.62||336.62||336.62||336.62||0
1614279520000|2021-02-25 18:58:40|336.57|336.42|336.62|336.42|336.62|336.42|336.57|336.42|0
1614279530000|2021-02-25 18:58:50|336.57|336.37|336.57|336.37|336.62|336.37|336.57|336.37|0
1614279540000|2021-02-25 18:59:00|336.52|336.32|336.52|336.32|336.52|336.32|336.52|336.27|0
1614279560000|2021-02-25 18:59:20||336.27||336.32||336.32||336.27|0
1614279580000|2021-02-25 18:59:40|336.57|336.37|336.52|336.32|336.57|336.37|336.52|336.32|0
1614279590000|2021-02-25 18:59:50|336.57|336.37|336.57|336.37|336.57|336.37|336.57|336.37|0
1614279600000|2021-02-25 19:00:00|336.52|336.32|336.47|336.27|336.57|336.37|336.47|336.27|0
1614279610000|2021-02-25 19:00:10|336.52|336.22|336.42|336.22|336.52|336.22|336.42|336.22|0
1614279620000|2021-02-25 19:00:20|336.37|336.17|336.42|336.17|336.47|336.22|336.37|336.17|0
1614279630000|2021-02-25 19:00:30|336.37|336.22|336.42|336.22|336.42|336.22|336.37|336.22|0
1614279640000|2021-02-25 19:00:40|336.47|336.27|336.47|336.22|336.47|336.27|336.42|336.22|0
1614279650000|2021-02-25 19:00:50|336.52|336.27|336.52|336.32|336.52|336.32|336.52|336.22|0
1614279660000|2021-02-25 19:01:00|336.57|336.37|336.62|336.42|336.62|336.42|336.57|336.37|0
1614279670000|2021-02-25 19:01:10|336.67|336.52|336.77|336.52|336.77|336.57|336.67|336.47|0
1614279680000|2021-02-25 19:01:20|336.72|336.47|336.72|336.47|336.72|336.52|336.72|336.47|0
1614279690000|2021-02-25 19:01:30|336.67|336.42|336.67|336.42|336.67|336.42|336.67|336.42|0
1614279700000|2021-02-25 19:01:40|336.62||336.62||336.62||336.62||0
1614279720000|2021-02-25 19:02:00|336.67|336.47|336.67|336.47|336.67|336.47|336.67|336.47|0
1614279730000|2021-02-25 19:02:10|336.72|336.52|336.72|336.47|336.72|336.52|336.72|336.47|0
1614279740000|2021-02-25 19:02:20|336.67|336.42|336.62|336.37|336.67|336.42|336.62|336.37|0
1614279750000|2021-02-25 19:02:30|336.57|336.32|336.57|336.37|336.62|336.37|336.57|336.32|4
1614279760000|2021-02-25 19:02:40|336.62|336.42|336.62|336.37|336.62|336.42|336.62|336.37|0
1614279770000|2021-02-25 19:02:50|336.57||336.62||336.62||336.57||0
1614279780000|2021-02-25 19:03:00|336.67|336.42|336.67|336.52|336.67|336.52|336.67|336.42|0
1614279790000|2021-02-25 19:03:10|336.72|336.57|336.72|336.52|336.72|336.57|336.72|336.52|0
1614279800000|2021-02-25 19:03:20||336.57||336.57||336.57||336.52|0
1614279810000|2021-02-25 19:03:30|336.77|336.62|336.72|336.52|336.82|336.62|336.72|336.52|1
1614279820000|2021-02-25 19:03:40|336.77|336.57|336.77|336.52|336.77|336.57|336.77|336.52|0
1614279830000|2021-02-25 19:03:50||336.57||336.57||336.62||336.57|0
1614279840000|2021-02-25 19:04:00|336.82|336.62|336.87|336.67|336.87|336.67|336.82|336.62|0
1614279850000|2021-02-25 19:04:10|336.92|336.72|336.92|336.67|336.92|336.77|336.92|336.67|0
1614279860000|2021-02-25 19:04:20||336.72||336.72||336.72||336.72|0
1614279870000|2021-02-25 19:04:30||336.67||336.72||336.77||336.67|0
1614279880000|2021-02-25 19:04:40|336.87|336.67|336.87|336.67|336.87|336.67|336.87|336.67|0
1614279890000|2021-02-25 19:04:50|336.92|336.72|336.92|336.72|336.92|336.72|336.92|336.72|0
1614279900000|2021-02-25 19:05:00||336.67||336.67||336.67||336.67|0
1614279910000|2021-02-25 19:05:10|336.87|336.72|336.92|336.72|336.92|336.72|336.87|336.72|0
1614279920000|2021-02-25 19:05:20|336.97|336.77|336.97|336.77|336.97|336.77|336.97|336.77|0
1614279930000|2021-02-25 19:05:30|337.02|336.82|337.02|336.77|337.02|336.82|337.02|336.77|0
1614279940000|2021-02-25 19:05:40|337.07|336.82|337.07|336.87|337.07|336.87|337.07|336.82|0
1614279950000|2021-02-25 19:05:50||336.92||336.87||336.92||336.82|0
1614279970000|2021-02-25 19:06:10|||||||||1
1614279980000|2021-02-25 19:06:20|337.12|336.92|337.02|336.87|337.12|336.92|337.02|336.87|0
1614279990000|2021-02-25 19:06:30|337.07|336.82|337.02|336.82|337.07|336.82|337.02|336.82|1
1614280000000|2021-02-25 19:06:40|336.97|336.77|336.97|336.77|336.97|336.77|336.97|336.77|1
1614280010000|2021-02-25 19:06:50|337.02|336.82|337.07|336.87|337.07|336.87|337.02|336.82|2
1614280030000|2021-02-25 19:07:10|337.12|336.92|337.12|336.92|337.12|336.92|337.12|336.92|1
1614280040000|2021-02-25 19:07:20||336.87||336.92||336.92||336.87|0
1614280050000|2021-02-25 19:07:30||336.87||336.92||336.92||336.87|3
1614280060000|2021-02-25 19:07:40|337.17|337.02|337.17|336.97|337.17|337.02|337.17|336.92|2
1614280070000|2021-02-25 19:07:50|337.12|336.92|337.07|336.87|337.12|336.92|337.07|336.87|0
1614280090000|2021-02-25 19:08:10|337.12|336.92|337.17|336.97|337.17|336.97|337.12|336.92|0
1614280100000|2021-02-25 19:08:20||337.02||336.97||337.02||336.97|0
1614280110000|2021-02-25 19:08:30|337.22|337.02|337.32|337.12|337.32|337.12|337.22|336.97|1
1614280120000|2021-02-25 19:08:40||337.07||337.07||337.12||337.07|0
1614280130000|2021-02-25 19:08:50|337.27|337.02|337.27|337.02|337.27|337.02|337.27|337.02|0
1614280140000|2021-02-25 19:09:00|337.22|337.07|337.27|337.07|337.27|337.07|337.22|337.02|0
1614280150000|2021-02-25 19:09:10|337.22|337.02|337.22|336.97|337.22|337.02|337.22|336.97|0
1614280160000|2021-02-25 19:09:20|337.17||337.17||337.17||337.17||0
1614280170000|2021-02-25 19:09:30|337.22|337.02|337.22|337.02|337.22|337.02|337.22|337.02|0
1614280180000|2021-02-25 19:09:40||336.97||337.02||337.02||336.97|0
1614280200000|2021-02-25 19:10:00|337.27|337.07|337.27|337.02|337.27|337.07|337.27|337.02|0
1614280210000|2021-02-25 19:10:10|337.32|337.07|337.32|337.07|337.32|337.07|337.27|337.02|10
1614280220000|2021-02-25 19:10:20|337.27|337.02|337.27|337.07|337.27|337.07|337.27|337.02|0
1614280230000|2021-02-25 19:10:30|337.32||337.32||337.32||337.32||0
1614280260000|2021-02-25 19:11:00|337.27||337.32||337.32||337.27||0
1614280270000|2021-02-25 19:11:10|337.37||337.37||337.37||337.37||0
1614280280000|2021-02-25 19:11:20|337.32|337.17|337.37|337.12|337.37|337.17|337.32|337.12|0
1614280290000|2021-02-25 19:11:30||337.17||337.12||337.17||337.12|0
1614280300000|2021-02-25 19:11:40|337.42|337.17|337.42|337.17|337.42|337.17|337.37|337.17|0
1614280310000|2021-02-25 19:11:50|337.37||337.42||337.42||337.37||0
1614280330000|2021-02-25 19:12:10|337.47|337.32|337.42|337.17|337.47|337.32|337.42|337.17|5
1614280340000|2021-02-25 19:12:20|337.37|337.12|337.42|337.22|337.42|337.22|337.37|337.12|0
1614280350000|2021-02-25 19:12:30|||||||||2
1614280360000|2021-02-25 19:12:40|337.37|337.17|337.42|337.17|337.42|337.17|337.37|337.17|0
1614280370000|2021-02-25 19:12:50|337.37||337.37||337.42||337.32||0
1614280380000|2021-02-25 19:13:00|337.32||337.37||337.42||337.32||5
1614280390000|2021-02-25 19:13:10|337.42|337.22|337.42|337.22|337.42|337.22|337.37|337.22|0
1614280410000|2021-02-25 19:13:30|337.47|337.27|337.47|337.27|337.47|337.27|337.47|337.27|0
1614280430000|2021-02-25 19:13:50|337.52|337.32|337.47|337.27|337.52|337.32|337.47|337.27|0
1614280440000|2021-02-25 19:14:00|337.52|337.32|337.47|337.27|337.52|337.32|337.47|337.27|0
1614280450000|2021-02-25 19:14:10|337.52|337.22|337.47|337.27|337.52|337.27|337.47|337.22|1
1614280460000|2021-02-25 19:14:20||337.22||337.22||337.27||337.22|0
1614280470000|2021-02-25 19:14:30|337.52|337.27|337.47|337.22|337.52|337.27|337.47|337.22|0
1614280490000|2021-02-25 19:14:50|337.52|337.27|337.47|337.22|337.52|337.27|337.47|337.22|0
1614280500000|2021-02-25 19:15:00|337.52|337.27|337.47|337.27|337.52|337.27|337.47|337.27|0
1614280510000|2021-02-25 19:15:10|337.42|337.22|337.47|337.27|337.47|337.27|337.42|337.22|0
1614280520000|2021-02-25 19:15:20|337.52|337.37|337.57|337.37|337.57|337.37|337.52|337.32|5
1614280530000|2021-02-25 19:15:30|337.62|337.42|337.57|337.37|337.62|337.42|337.57|337.37|0
1614280560000|2021-02-25 19:16:00|337.52||337.57||337.62||337.52||1
1614280570000|2021-02-25 19:16:10|337.62|337.42|337.67|337.47|337.67|337.47|337.62|337.42|0
1614280590000|2021-02-25 19:16:30|337.72|337.52|337.72|337.52|337.72|337.52|337.72|337.52|0
1614280610000|2021-02-25 19:16:50|337.67|337.47|337.67|337.47|337.67|337.47|337.67|337.47|0
1614280620000|2021-02-25 19:17:00|337.62|337.42|337.57|337.37|337.67|337.42|337.57|337.37|0
1614280630000|2021-02-25 19:17:10|337.62|337.42|337.67|337.42|337.67|337.42|337.62|337.42|0
1614280650000|2021-02-25 19:17:30|337.62|337.37|337.62|337.37|337.62|337.37|337.62|337.37|3
1614280660000|2021-02-25 19:17:40|337.57||337.62||337.62||337.57||0
1614280670000|2021-02-25 19:17:50|337.67|337.42|337.52|337.27|337.67|337.42|337.47|337.27|1
1614280680000|2021-02-25 19:18:00|337.47|337.22|337.52|337.27|337.52|337.27|337.37|337.22|1
1614280710000|2021-02-25 19:18:30|337.47||337.47||337.47||337.47||0
1614280720000|2021-02-25 19:18:40|337.52||337.52||337.52||337.47||0
1614280730000|2021-02-25 19:18:50|337.47||337.52||337.52||337.47||0
1614280750000|2021-02-25 19:19:10|337.57|337.37|337.62|337.37|337.62|337.37|337.57|337.37|1
1614280770000|2021-02-25 19:19:30|337.67|337.42|337.67|337.42|337.67|337.42|337.62|337.42|1
1614280780000|2021-02-25 19:19:40|337.72|337.47|337.77|337.52|337.77|337.52|337.72|337.47|2
1614280790000|2021-02-25 19:19:50|337.82|337.57|337.77|337.52|337.82|337.57|337.77|337.52|0
1614280800000|2021-02-25 19:20:00|337.72||337.72||337.72||337.72||0
1614280820000|2021-02-25 19:20:20|337.77||337.77||337.77||337.77||0
1614280830000|2021-02-25 19:20:30|337.82|337.57|337.82|337.57|337.82|337.57|337.82|337.57|0
1614280840000|2021-02-25 19:20:40|337.87|337.62|337.87|337.62|337.87|337.62|337.87|337.62|0
1614280850000|2021-02-25 19:20:50|337.82||337.82||337.82||337.82||0
1614280860000|2021-02-25 19:21:00|337.77||337.82||337.82||337.77||0
1614280870000|2021-02-25 19:21:10|337.77||337.77||337.77||337.77||0
1614280880000|2021-02-25 19:21:20|337.82||337.82||337.82||337.82||0
1614280890000|2021-02-25 19:21:30|337.77|337.57|337.77|337.57|337.77|337.57|337.72|337.57|3
1614280920000|2021-02-25 19:22:00|337.72||337.77||337.77||337.72||0
1614280930000|2021-02-25 19:22:10|337.72|337.52|337.67|337.47|337.72|337.52|337.67|337.47|1
1614280940000|2021-02-25 19:22:20|337.62||337.67||337.67||337.62||0
1614280950000|2021-02-25 19:22:30|337.72||337.72||337.72||337.67||3
1614280980000|2021-02-25 19:23:00|337.77|337.52|337.77|337.52|337.77|337.52|337.77|337.52|0
1614280990000|2021-02-25 19:23:10|337.82|337.57|337.77|337.57|337.82|337.57|337.77|337.57|0
1614281000000|2021-02-25 19:23:20|337.82||337.82||337.82||337.82||0
1614281060000|2021-02-25 19:24:20|337.77||337.77||337.82||337.72||0
1614281070000|2021-02-25 19:24:30|337.82|337.62|337.87|337.62|337.87|337.62|337.82|337.62|0
1614281090000|2021-02-25 19:24:50|337.82||337.82||337.82||337.82||0
1614281110000|2021-02-25 19:25:10|337.77|337.57|337.72|337.52|337.77|337.57|337.67|337.52|2
1614281120000|2021-02-25 19:25:20|337.67|337.47|337.67|337.47|337.72|337.47|337.62|337.47|0
1614281130000|2021-02-25 19:25:30|337.72|337.52|337.77|337.57|337.77|337.57|337.72|337.52|0
1614281140000|2021-02-25 19:25:40|337.72|337.62|337.72|337.52|337.72|337.62|337.72|337.52|0
1614281150000|2021-02-25 19:25:50|337.77||337.72||337.77||337.67||0
1614281160000|2021-02-25 19:26:00|337.67|337.47|337.77|337.57|337.77|337.57|337.67|337.47|0
1614281170000|2021-02-25 19:26:10|337.72|337.52|337.72|337.52|337.77|337.57|337.72|337.52|0
1614281180000|2021-02-25 19:26:20|337.67|337.47|337.72|337.57|337.72|337.57|337.67|337.47|0
1614281190000|2021-02-25 19:26:30|337.77|337.52|337.82|337.62|337.82|337.62|337.77|337.52|0
1614281200000|2021-02-25 19:26:40|337.87|337.67|337.82|337.62|337.87|337.67|337.82|337.62|0
1614281210000|2021-02-25 19:26:50|337.77|337.57|337.82|337.62|337.82|337.62|337.77|337.57|0
1614281220000|2021-02-25 19:27:00|337.77|337.67|337.82|337.67|337.82|337.67|337.77|337.62|0
1614281230000|2021-02-25 19:27:10|337.77|337.62|337.82|337.62|337.82|337.62|337.77|337.62|0
1614281260000|2021-02-25 19:27:40|337.77|337.57|337.77|337.62|337.77|337.62|337.77|337.57|0
1614281270000|2021-02-25 19:27:50|337.82|337.57|337.82|337.62|337.82|337.62|337.82|337.57|0
1614281280000|2021-02-25 19:28:00|337.77|337.57|337.77|337.57|337.82|337.62|337.77|337.57|0
1614281290000|2021-02-25 19:28:10|337.72|337.52|337.72|337.52|337.77|337.52|337.67|337.52|0
1614281300000|2021-02-25 19:28:20|337.77|337.57|337.77|337.57|337.77|337.62|337.77|337.57|0
1614281310000|2021-02-25 19:28:30|337.82|337.62|337.87|337.62|337.87|337.67|337.82|337.62|0
1614281320000|2021-02-25 19:28:40|337.82|337.67|337.87|337.67|337.87|337.67|337.82|337.67|0
1614281330000|2021-02-25 19:28:50|337.82|337.62|337.82|337.62|337.82|337.62|337.82|337.62|0
1614281340000|2021-02-25 19:29:00|337.87|337.67|337.87|337.67|337.87|337.67|337.87|337.62|0
1614281350000|2021-02-25 19:29:10|337.82|337.62|337.77|337.57|337.82|337.62|337.72|337.57|0
1614281360000|2021-02-25 19:29:20|337.82|337.62|337.87|337.67|337.87|337.67|337.82|337.62|0
1614281370000|2021-02-25 19:29:30|337.82|337.62|337.82|337.62|337.82|337.62|337.77|337.62|0
1614281380000|2021-02-25 19:29:40|337.77|337.57|337.77|337.57|337.82|337.57|337.77|337.57|0
1614281390000|2021-02-25 19:29:50|337.82|337.62|337.82|337.62|337.82|337.62|337.82|337.62|0
1614281400000|2021-02-25 19:30:00|337.77|337.57|337.72|337.52|337.77|337.57|337.67|337.47|1
1614281410000|2021-02-25 19:30:10|337.67|337.47|337.67|337.47|337.72|337.47|337.67|337.47|0
1614281420000|2021-02-25 19:30:20|337.62|337.42|337.62|337.42|337.67|337.42|337.57|337.42|0
1614281430000|2021-02-25 19:30:30|337.57||337.62||337.62||337.57||0
1614281440000|2021-02-25 19:30:40|337.67|337.47|337.72|337.52|337.72|337.52|337.67|337.47|0
1614281450000|2021-02-25 19:30:50|337.67|337.47|337.67|337.42|337.67|337.47|337.67|337.42|0
1614281460000|2021-02-25 19:31:00|337.62|337.47|337.72|337.52|337.72|337.52|337.62|337.42|0
1614281470000|2021-02-25 19:31:10|337.67|337.47|337.72|337.52|337.72|337.52|337.67|337.47|0
1614281480000|2021-02-25 19:31:20|337.77|337.57|337.77|337.52|337.77|337.57|337.72|337.52|0
1614281490000|2021-02-25 19:31:30|337.72|337.47|337.62|337.42|337.77|337.47|337.62|337.42|0
1614281510000|2021-02-25 19:31:50|337.57|337.37|337.57|337.37|337.67|337.37|337.57|337.37|0
1614281520000|2021-02-25 19:32:00|337.62|337.42|337.62|337.42|337.67|337.47|337.62|337.42|0
1614281530000|2021-02-25 19:32:10|337.57|337.37|337.67|337.42|337.67|337.42|337.57|337.37|0
1614281540000|2021-02-25 19:32:20|337.62|337.47|337.62|337.42|337.67|337.47|337.62|337.42|0
1614281550000|2021-02-25 19:32:30|337.67|337.47|337.62|337.42|337.67|337.47|337.62|337.42|0
1614281560000|2021-02-25 19:32:40|337.67|337.47|337.72|337.52|337.72|337.52|337.67|337.47|0
1614281570000|2021-02-25 19:32:50|337.67|337.47|337.62|337.42|337.67|337.47|337.62|337.42|0
1614281580000|2021-02-25 19:33:00|337.67||337.67||337.67||337.67||0
1614281590000|2021-02-25 19:33:10|337.62||337.67||337.67||337.62||0
1614281600000|2021-02-25 19:33:20|337.62||337.62||337.62||337.57||0
1614281610000|2021-02-25 19:33:30|337.57||337.57||337.57||337.57||0
1614281620000|2021-02-25 19:33:40|337.62|337.37|337.57|337.32|337.62|337.37|337.52|337.32|0
1614281630000|2021-02-25 19:33:50|337.62|337.37|337.62|337.37|337.62|337.37|337.62|337.37|0
1614281640000|2021-02-25 19:34:00|337.67|337.42|337.67|337.47|337.67|337.47|337.67|337.42|0
1614281650000|2021-02-25 19:34:10|337.62|337.42|337.57|337.37|337.67|337.42|337.57|337.37|0
1614281690000|2021-02-25 19:34:50|337.62|337.42|337.52|337.37|337.62|337.42|337.52|337.37|2
1614281700000|2021-02-25 19:35:00|337.47|337.32|337.47|337.27|337.47|337.32|337.47|337.27|1
1614281710000|2021-02-25 19:35:10|337.42|337.22|337.42|337.22|337.42|337.22|337.42|337.22|0
1614281720000|2021-02-25 19:35:20|337.37||337.37||337.37||337.37||0
1614281730000|2021-02-25 19:35:30|337.32|337.17|337.32|337.17|337.42|337.17|337.32|337.17|2
1614281740000|2021-02-25 19:35:40|337.37|337.22|337.32|337.17|337.42|337.22|337.32|337.17|2
1614281760000|2021-02-25 19:36:00||337.12||337.12||337.12||337.12|1
1614281770000|2021-02-25 19:36:10|337.27||337.27||337.27||337.27||0
1614281820000|2021-02-25 19:37:00|337.32|337.17|337.37|337.22|337.37|337.22|337.32|337.17|3
1614281830000|2021-02-25 19:37:10|337.32|337.17|337.32|337.17|337.32|337.17|337.32|337.12|0
1614281840000|2021-02-25 19:37:20|337.37|337.12|337.27|337.12|337.37|337.12|337.27|337.07|4
1614281850000|2021-02-25 19:37:30||337.07||337.12||337.12||337.07|0
1614281860000|2021-02-25 19:37:40|337.22|337.07|337.22|337.07|337.27|337.07|337.22|337.07|2
1614281880000|2021-02-25 19:38:00|337.27|337.12|337.27|337.12|337.27|337.12|337.27|337.12|1
1614281890000|2021-02-25 19:38:10|337.22|337.07|337.22|337.07|337.22|337.07|337.22|337.07|0
1614281900000|2021-02-25 19:38:20|||||||||1
1614281920000|2021-02-25 19:38:40|337.27||337.22||337.27||337.22||2
1614281930000|2021-02-25 19:38:50||337.02||337.02||337.02||337.02|0
1614281940000|2021-02-25 19:39:00|337.17|337.07|337.17|337.02|337.17|337.07|337.17|336.97|0
1614281970000|2021-02-25 19:39:30|337.12|336.97|337.12|336.97|337.12|336.97|337.12|336.97|2
1614281990000|2021-02-25 19:39:50|337.07|336.92|337.07|336.92|337.07|336.92|337.02|336.87|4
1614282000000|2021-02-25 19:40:00|337.02|336.87|337.07|336.87|337.07|336.87|337.02|336.87|0
1614282010000|2021-02-25 19:40:10|337.02||337.02||337.07||337.02||0
1614282020000|2021-02-25 19:40:20|337.07||337.07||337.07||337.07||4
1614282030000|2021-02-25 19:40:30|337.12|336.92|337.22|336.97|337.22|336.97|337.12|336.92|3
1614282050000|2021-02-25 19:40:50|337.17|336.92|337.12|336.92|337.17|336.92|337.12|336.92|0
1614282070000|2021-02-25 19:41:10|337.07|336.87|337.07|336.87|337.07|336.87|337.07|336.87|0
1614282080000|2021-02-25 19:41:20|337.17|336.92|337.17|336.92|337.17|336.92|337.17|336.92|2
1614282090000|2021-02-25 19:41:30|337.12||337.12||337.12||337.12||0
1614282100000|2021-02-25 19:41:40|337.07||337.12||337.12||337.07||1
1614282110000|2021-02-25 19:41:50|337.17||337.17||337.17||337.17||2
1614282120000|2021-02-25 19:42:00|337.12||337.07||337.12||337.07||0
1614282130000|2021-02-25 19:42:10|337.12||337.12||337.12||337.12||1
1614282140000|2021-02-25 19:42:20|337.07||337.07||337.12||337.07||0
1614282150000|2021-02-25 19:42:30|337.12||337.07||337.12||337.07||0
1614282160000|2021-02-25 19:42:40|337.12||337.07||337.12||337.07||0
1614282170000|2021-02-25 19:42:50|337.12||337.12||337.17||337.12||0
1614282180000|2021-02-25 19:43:00|337.07||337.12||337.17||337.07||0
1614282190000|2021-02-25 19:43:10|337.07||337.12||337.17||337.07||0
1614282200000|2021-02-25 19:43:20|337.07||337.12||337.12||337.07||0
1614282210000|2021-02-25 19:43:30|337.07|336.87|337.12|336.87|337.12|336.87|337.07|336.87|0
1614282220000|2021-02-25 19:43:40|337.07||337.02||337.12||337.02||0
1614282240000|2021-02-25 19:44:00|337.07||337.02||337.07||337.02||0
1614282250000|2021-02-25 19:44:10|337.07||337.02||337.07||337.02||0
1614282260000|2021-02-25 19:44:20|336.97|336.82|336.97|336.82|337.02|336.82|336.97|336.82|2
1614282270000|2021-02-25 19:44:30|337.02||336.97||337.02||336.97||0
1614282280000|2021-02-25 19:44:40|336.92|336.77|336.92|336.77|336.97|336.77|336.92|336.77|1
1614282290000|2021-02-25 19:44:50|336.97|336.82|336.97|336.77|336.97|336.82|336.92|336.77|1
1614282300000|2021-02-25 19:45:00|337.12|336.82|337.07|336.92|337.12|336.92|337.02|336.77|11
1614282310000|2021-02-25 19:45:10|337.12||337.12||337.12||337.12||0
1614282320000|2021-02-25 19:45:20|337.07|336.87|337.12|336.97|337.12|336.97|337.07|336.87|4
1614282330000|2021-02-25 19:45:30|337.07|336.92|337.12|336.97|337.12|336.97|337.07|336.87|2
1614282350000|2021-02-25 19:45:50|337.07|336.92|337.07|336.92|337.12|336.92|337.07|336.92|0
1614282360000|2021-02-25 19:46:00|337.02|336.87|337.12|336.92|337.12|336.97|337.02|336.87|12
1614282370000|2021-02-25 19:46:10|337.17|336.97|337.22|337.02|337.22|337.02|337.17|336.92|3
1614282380000|2021-02-25 19:46:20||337.07||337.02||337.07||337.02|0
1614282390000|2021-02-25 19:46:30|337.17|337.07|337.17|336.97|337.17|337.07|337.17|336.97|0
1614282400000|2021-02-25 19:46:40|337.12||337.17||337.17||337.12||0
1614282410000|2021-02-25 19:46:50|337.12|336.92|337.07|336.87|337.12|336.92|337.07|336.87|1
1614282420000|2021-02-25 19:47:00|337.02|336.82|336.97|336.77|337.07|336.82|336.92|336.77|0
1614282430000|2021-02-25 19:47:10|337.02|336.87|337.12|336.97|337.12|336.97|337.02|336.82|5
1614282440000|2021-02-25 19:47:20|337.17|336.92|337.17|336.97|337.17|337.02|337.17|336.92|0
1614282450000|2021-02-25 19:47:30|337.07|336.87|337.07|336.87|337.07|336.87|337.07|336.87|4
1614282460000|2021-02-25 19:47:40|337.12|336.92|337.17|336.97|337.17|336.97|337.12|336.92|0
1614282470000|2021-02-25 19:47:50|337.12|337.02|337.12|336.92|337.12|337.02|337.07|336.92|0
1614282480000|2021-02-25 19:48:00|337.07|336.97|337.17|336.97|337.17|336.97|337.07|336.92|0
1614282490000|2021-02-25 19:48:10|337.22|337.02|337.17|336.97|337.22|337.02|337.17|336.97|0
1614282500000|2021-02-25 19:48:20|337.22|337.02|337.22|337.02|337.22|337.07|337.22|337.02|2
1614282510000|2021-02-25 19:48:30|337.17|336.97|337.07|336.87|337.17|336.97|337.07|336.87|0
1614282520000|2021-02-25 19:48:40|337.02||337.07||337.07||337.02||0
1614282530000|2021-02-25 19:48:50|337.02|336.82|337.02|336.82|337.07|336.82|337.02|336.82|0
1614282540000|2021-02-25 19:49:00|337.07|336.87|337.12|336.92|337.12|336.92|337.02|336.87|0
1614282550000|2021-02-25 19:49:10|337.07|336.87|337.12|336.87|337.12|336.87|337.07|336.87|0
1614282560000|2021-02-25 19:49:20|337.07||337.07||337.07||337.02||0
1614282570000|2021-02-25 19:49:30|337.02|336.92|337.12|336.92|337.12|336.92|337.02|336.92|0
1614282580000|2021-02-25 19:49:40|337.17|336.97|337.12|336.92|337.17|336.97|337.12|336.92|0
1614282600000|2021-02-25 19:50:00|337.17|336.97|337.32|337.12|337.32|337.12|337.17|336.92|2
1614282610000|2021-02-25 19:50:10|337.37|337.17|337.37|337.12|337.37|337.17|337.32|337.07|0
1614282620000|2021-02-25 19:50:20||337.17||337.17||337.17||337.17|0
1614282630000|2021-02-25 19:50:30||337.12||337.12||337.12||337.12|0
1614282640000|2021-02-25 19:50:40|337.32|337.07|337.22|336.97|337.32|337.07|337.17|336.97|1
1614282650000|2021-02-25 19:50:50|337.17|337.02|337.22|337.07|337.22|337.07|337.17|337.02|0
1614282660000|2021-02-25 19:51:00|337.27|337.02|337.27|337.07|337.27|337.07|337.27|337.02|0
1614282670000|2021-02-25 19:51:10|337.22|337.02|337.17|337.02|337.22|337.02|337.17|337.02|0
1614282680000|2021-02-25 19:51:20|337.22||337.22||337.22||337.22||0
1614282700000|2021-02-25 19:51:40|337.32|337.07|337.32|337.12|337.32|337.12|337.32|337.07|5
1614282720000|2021-02-25 19:52:00|337.27|337.07|337.22|337.07|337.27|337.07|337.22|337.07|0
1614282730000|2021-02-25 19:52:10|337.27|337.02|337.27|337.07|337.27|337.07|337.27|337.02|1
1614282740000|2021-02-25 19:52:20|337.22|337.02|337.22|337.02|337.22|337.02|337.22|337.02|1
1614282750000|2021-02-25 19:52:30|337.17||337.17||337.17||337.17||0
1614282760000|2021-02-25 19:52:40|337.22||337.22||337.22||337.17||0
1614282770000|2021-02-25 19:52:50||337.07||337.07||337.07||337.07|0
1614282780000|2021-02-25 19:53:00||337.02||337.02||337.02||337.02|0
1614282790000|2021-02-25 19:53:10||337.07||337.07||337.07||337.02|1
1614282800000|2021-02-25 19:53:20|337.17|337.02|337.17|337.02|337.17|337.07|337.17|337.02|2
1614282810000|2021-02-25 19:53:30||336.97||337.02||337.02||336.92|3
1614282820000|2021-02-25 19:53:40|337.12|336.92|337.12|336.97|337.12|336.97|337.12|336.92|5
1614282830000|2021-02-25 19:53:50|337.07|336.87|337.17|336.97|337.17|336.97|337.07|336.87|15
1614282840000|2021-02-25 19:54:00|337.12|336.92|337.12|336.92|337.12|336.92|337.07|336.92|0
1614282850000|2021-02-25 19:54:10|337.17|336.97|337.12|336.92|337.17|336.97|337.12|336.92|1
1614282860000|2021-02-25 19:54:20|337.07||337.12||337.12||337.07||0
1614282870000|2021-02-25 19:54:30|337.07|336.87|337.02|336.82|337.12|336.87|336.97|336.82|1
1614282880000|2021-02-25 19:54:40|336.97|336.77|336.97|336.77|337.02|336.77|336.92|336.77|0
1614282890000|2021-02-25 19:54:50||336.82||336.82||336.82||336.82|5
1614282900000|2021-02-25 19:55:00|337.07|336.87|337.07|336.87|337.07|336.92|337.07|336.82|9
1614282910000|2021-02-25 19:55:10||336.92||336.87||336.92||336.87|0
1614282920000|2021-02-25 19:55:20||336.92||336.92||336.92||336.87|0
1614282930000|2021-02-25 19:55:30|337.12|336.97|337.12|336.92|337.17|336.97|337.12|336.92|5
1614282940000|2021-02-25 19:55:40||336.87||336.87||336.92||336.87|0
1614282950000|2021-02-25 19:55:50|337.07|336.92|337.07|336.87|337.07|336.92|337.07|336.87|0
1614282960000|2021-02-25 19:56:00||336.92||336.92||336.92||336.92|0
1614282970000|2021-02-25 19:56:10|337.12|336.97|337.07|336.87|337.17|336.97|337.07|336.87|3
1614282980000|2021-02-25 19:56:20|337.12|336.92|337.12|336.92|337.12|336.97|337.12|336.92|1
1614282990000|2021-02-25 19:56:30|337.07|336.87|337.07|336.92|337.07|336.92|337.07|336.87|0
1614283000000|2021-02-25 19:56:40||336.87||336.87||336.87||336.87|0
1614283010000|2021-02-25 19:56:50|337.02|336.82|336.97|336.77|337.02|336.82|336.97|336.77|3
1614283020000|2021-02-25 19:57:00|337.07|336.82|337.02|336.82|337.07|336.82|337.02|336.82|2
1614283030000|2021-02-25 19:57:10|336.97|336.77|336.97|336.77|337.02|336.82|336.97|336.77|0
1614283040000|2021-02-25 19:57:20|337.02|336.82|337.02|336.87|337.07|336.87|337.02|336.82|1
1614283050000|2021-02-25 19:57:30|337.07|336.82|337.02|336.87|337.07|336.92|337.02|336.82|7
1614283060000|2021-02-25 19:57:40|337.07|336.82|337.02|336.82|337.07|336.87|337.02|336.82|5
1614283080000|2021-02-25 19:58:00|337.07|336.87|337.12|336.92|337.12|336.92|337.07|336.87|0
1614283090000|2021-02-25 19:58:10||336.97||336.92||336.97||336.87|7
1614283100000|2021-02-25 19:58:20|337.07|336.87|337.02|336.82|337.07|336.92|337.02|336.82|5
1614283110000|2021-02-25 19:58:30|336.97||337.07||337.07||336.97||0
1614283120000|2021-02-25 19:58:40|337.02|336.87|337.12|336.92|337.12|336.92|337.02|336.87|0
1614283130000|2021-02-25 19:58:50|337.07|336.87|337.02|336.87|337.07|336.87|337.02|336.87|0
1614283140000|2021-02-25 19:59:00|337.07|336.92|337.02|336.82|337.07|336.92|337.02|336.82|0
1614283150000|2021-02-25 19:59:10|336.97||336.97||336.97||336.97||0
1614283160000|2021-02-25 19:59:20|337.02||337.02||337.02||336.97||0
1614283170000|2021-02-25 19:59:30|336.97|336.77|337.02|336.82|337.02|336.82|336.92|336.72|5
1614283180000|2021-02-25 19:59:40|336.97||337.02||337.02||336.97||0
1614283190000|2021-02-25 19:59:50|336.97||336.97||337.02||336.97||0
1614283200000|2021-02-25 20:00:00|336.92|336.77|337.02|336.82|337.02|336.87|336.92|336.77|7
1614283210000|2021-02-25 20:00:10|337.07|336.87|337.12|336.97|337.12|336.97|337.07|336.82|1
1614283220000|2021-02-25 20:00:20||336.92||336.97||336.97||336.92|0
1614283230000|2021-02-25 20:00:30||336.92||336.97||336.97||336.87|0
1614283240000|2021-02-25 20:00:40|337.22|336.92|337.22|337.07|337.22|337.07|337.22|336.92|2
1614283250000|2021-02-25 20:00:50|337.27|337.02|337.27|337.02|337.27|337.07|337.27|337.02|0
1614283260000|2021-02-25 20:01:00|337.22|336.97|337.12|336.97|337.22|336.97|337.12|336.92|0
1614283270000|2021-02-25 20:01:10|337.17|337.02|337.17|336.97|337.17|337.02|337.17|336.92|0
1614283280000|2021-02-25 20:01:20|337.12|336.92|337.07|336.87|337.12|336.92|337.07|336.87|0
1614283290000|2021-02-25 20:01:30|337.02|336.82|337.07|336.87|337.07|336.87|337.02|336.82|0
1614283300000|2021-02-25 20:01:40|337.12|336.82|337.12|336.87|337.12|336.87|337.12|336.82|0
1614283310000|2021-02-25 20:01:50|337.07|336.82|337.12|336.82|337.12|336.87|337.07|336.82|0
1614283320000|2021-02-25 20:02:00|337.07|336.87|337.07|336.82|337.12|336.87|337.07|336.82|0
1614283330000|2021-02-25 20:02:10|337.12|336.87|337.12|336.87|337.12|336.87|337.07|336.82|0
1614283340000|2021-02-25 20:02:20|337.07|336.82|337.07|336.82|337.12|336.87|337.07|336.82|0
1614283350000|2021-02-25 20:02:30|337.12|336.87|337.07|336.82|337.12|336.87|337.07|336.82|0
1614283360000|2021-02-25 20:02:40|337.12|336.92|337.12|336.87|337.12|336.92|337.07|336.82|7
1614283370000|2021-02-25 20:02:50||336.82||336.87||336.87||336.82|0
1614283380000|2021-02-25 20:03:00||336.92||336.92||336.92||336.87|0
1614283390000|2021-02-25 20:03:10||336.87||336.92||336.92||336.87|0
1614283400000|2021-02-25 20:03:20||336.87||336.92||336.92||336.87|0
1614283410000|2021-02-25 20:03:30||336.87||336.87||336.92||336.87|0
1614283430000|2021-02-25 20:03:50||336.92||336.87||336.92||336.87|0
1614283440000|2021-02-25 20:04:00||336.92||336.87||336.92||336.87|0
1614283500000|2021-02-25 20:05:00||336.92||336.87||336.92||336.87|5
1614283510000|2021-02-25 20:05:10||336.92||336.97||336.97||336.92|3
1614283520000|2021-02-25 20:05:20|337.07|336.92|337.12|336.92|337.12|336.92|337.07|336.92|1
1614283530000|2021-02-25 20:05:30|337.07||337.12||337.12||337.07||0
1614283550000|2021-02-25 20:05:50|337.07|336.97|337.12|336.92|337.12|336.97|337.07|336.92|0
1614283560000|2021-02-25 20:06:00|337.07||337.07||337.12||337.07||1
1614283570000|2021-02-25 20:06:10|337.12|336.87|337.12|336.87|337.12|336.97|337.12|336.82|4
1614283580000|2021-02-25 20:06:20||336.82||336.82||336.87||336.82|0
1614283590000|2021-02-25 20:06:30||336.97||336.82||336.97||336.82|2
1614283600000|2021-02-25 20:06:40|337.07|336.97|337.07|336.82|337.12|336.97|337.07|336.82|7
1614283610000|2021-02-25 20:06:50||336.87||336.82||336.87||336.82|0
1614283620000|2021-02-25 20:07:00|337.02|336.77|337.02|336.77|337.02|336.77|336.92|336.77|3
1614283640000|2021-02-25 20:07:20|336.97|336.72|336.92|336.67|336.97|336.82|336.92|336.67|13
1614283650000|2021-02-25 20:07:30|336.87|336.72|336.92|336.77|336.92|336.77|336.87|336.67|10
1614283660000|2021-02-25 20:07:40|336.97|336.82|336.92|336.72|336.97|336.82|336.92|336.67|9
1614283670000|2021-02-25 20:07:50|336.97|336.67|336.92|336.77|336.97|336.77|336.92|336.67|1
1614283680000|2021-02-25 20:08:00|336.97||336.97||336.97||336.92||0
1614283690000|2021-02-25 20:08:10|336.92|336.67|336.87|336.67|336.97|336.67|336.87|336.67|1
1614283700000|2021-02-25 20:08:20|336.92||336.82||336.92||336.82||0
1614283710000|2021-02-25 20:08:30|336.77|336.57|336.72|336.52|336.77|336.57|336.67|336.52|5
1614283720000|2021-02-25 20:08:40|336.67||336.72||336.72||336.67||0
1614283730000|2021-02-25 20:08:50|336.67|336.47|336.72|336.47|336.72|336.52|336.67|336.47|0
1614283740000|2021-02-25 20:09:00||336.52||336.47||336.52||336.47|0
1614283750000|2021-02-25 20:09:10|336.67|336.52|336.72|336.52|336.72|336.52|336.67|336.52|0
1614283760000|2021-02-25 20:09:20|336.67|336.47|336.67|336.47|336.72|336.52|336.67|336.47|0
1614283770000|2021-02-25 20:09:30|336.72|336.52|336.72|336.52|336.72|336.57|336.72|336.52|0
1614283780000|2021-02-25 20:09:40||336.57||336.52||336.57||336.52|0
1614283790000|2021-02-25 20:09:50|336.67|336.57|336.72|336.47|336.72|336.57|336.67|336.47|0
1614283800000|2021-02-25 20:10:00|336.67|336.52|336.77|336.52|336.77|336.52|336.67|336.47|3
1614283810000|2021-02-25 20:10:10|336.82||336.87||336.87||336.82||2
1614283820000|2021-02-25 20:10:20|336.82||336.72||336.82||336.72||0
1614283830000|2021-02-25 20:10:30|336.67|336.47|336.72|336.52|336.72|336.52|336.67|336.47|0
1614283840000|2021-02-25 20:10:40|336.67|336.57|336.57|336.37|336.67|336.57|336.52|336.32|6
1614283850000|2021-02-25 20:10:50|336.62|336.42|336.72|336.52|336.72|336.57|336.62|336.42|0
1614283860000|2021-02-25 20:11:00|336.77|336.57|336.72|336.52|336.77|336.57|336.72|336.52|0
1614283870000|2021-02-25 20:11:10|336.77|336.57|336.72|336.47|336.77|336.57|336.72|336.47|0
1614283880000|2021-02-25 20:11:20|336.67|336.42|336.72|336.47|336.72|336.52|336.62|336.42|1
1614283890000|2021-02-25 20:11:30|336.77|336.52|336.77|336.57|336.77|336.62|336.77|336.52|0
1614283900000|2021-02-25 20:11:40||336.62||336.52||336.62||336.52|1
1614283910000|2021-02-25 20:11:50|336.72|336.47|336.72|336.52|336.72|336.57|336.72|336.47|0
1614283920000|2021-02-25 20:12:00|336.67|336.47|336.62|336.42|336.67|336.47|336.57|336.37|0
1614283940000|2021-02-25 20:12:20|336.57|336.37|336.62|336.37|336.62|336.42|336.57|336.37|1
1614283950000|2021-02-25 20:12:30||336.42||336.37||336.42||336.37|0
1614283960000|2021-02-25 20:12:40|336.57|336.42|336.57|336.37|336.62|336.42|336.57|336.37|0
1614283970000|2021-02-25 20:12:50|336.62|336.42|336.62|336.37|336.62|336.42|336.57|336.37|0
1614283980000|2021-02-25 20:13:00|336.67|336.42|336.67|336.42|336.67|336.42|336.67|336.37|0
1614283990000|2021-02-25 20:13:10|336.62|336.37|336.62|336.37|336.67|336.42|336.62|336.37|0
1614284000000|2021-02-25 20:13:20||336.42||336.37||336.42||336.37|0
1614284020000|2021-02-25 20:13:40|336.67|336.42|336.67|336.47|336.67|336.47|336.62|336.42|0
1614284030000|2021-02-25 20:13:50|336.62|336.42|336.67|336.42|336.67|336.47|336.62|336.42|0
1614284040000|2021-02-25 20:14:00|336.62|336.47|336.67|336.47|336.72|336.52|336.62|336.47|0
1614284050000|2021-02-25 20:14:10|336.62|336.42|336.62|336.42|336.67|336.42|336.62|336.42|0
1614284060000|2021-02-25 20:14:20|336.57|336.37|336.52|336.37|336.62|336.42|336.52|336.37|0
1614284070000|2021-02-25 20:14:30|336.57|336.42|336.62|336.42|336.67|336.47|336.57|336.37|1
1614284080000|2021-02-25 20:14:40|336.57|336.47|336.67|336.47|336.67|336.47|336.57|336.42|0
1614284090000|2021-02-25 20:14:50|336.62|336.42|336.57|336.37|336.67|336.42|336.57|336.37|0
1614284100000|2021-02-25 20:15:00|336.52|336.42|336.57|336.37|336.57|336.42|336.52|336.37|1
1614284110000|2021-02-25 20:15:10|336.52|336.32|336.47|336.27|336.52|336.32|336.47|336.27|2
1614284120000|2021-02-25 20:15:20|336.52|336.32|336.52|336.32|336.52|336.32|336.47|336.32|0
1614284130000|2021-02-25 20:15:30|336.47|336.27|336.47|336.27|336.52|336.27|336.47|336.27|0
1614284140000|2021-02-25 20:15:40|336.57|336.32|336.47|336.27|336.57|336.32|336.47|336.27|1
1614284150000|2021-02-25 20:15:50|336.42|336.22|336.47|336.22|336.52|336.32|336.42|336.22|1
1614284160000|2021-02-25 20:16:00|336.52|336.27|336.57|336.32|336.57|336.37|336.52|336.27|0
1614284170000|2021-02-25 20:16:10|336.52|336.27|336.47|336.17|336.52|336.27|336.47|336.17|13
1614284180000|2021-02-25 20:16:20|336.42||336.42||336.47||336.42||0
1614284190000|2021-02-25 20:16:30|336.47||336.47||336.47||336.42||0
1614284200000|2021-02-25 20:16:40|336.42||336.47||336.47||336.42||0
1614284210000|2021-02-25 20:16:50|336.52||336.47||336.52||336.47||0
1614284220000|2021-02-25 20:17:00|336.52||336.52||336.52||336.52||0
1614284230000|2021-02-25 20:17:10|336.47||336.52||336.52||336.47||1
1614284250000|2021-02-25 20:17:30|||||||||2
1614284280000|2021-02-25 20:18:00|336.47||336.47||336.47||336.37||0
1614284290000|2021-02-25 20:18:10|336.42||336.42||336.47||336.37||0
1614284300000|2021-02-25 20:18:20|336.37||336.37||336.47||336.37||0
1614284310000|2021-02-25 20:18:30|336.42||336.32||336.42||336.32||0
1614284320000|2021-02-25 20:18:40|336.37|336.22|336.37|336.17|336.42|336.22|336.32|336.17|1
1614284330000|2021-02-25 20:18:50|336.42||336.42||336.47||336.37||0
1614284340000|2021-02-25 20:19:00|336.47||336.42||336.47||336.42||0
1614284360000|2021-02-25 20:19:20|336.37||336.37||336.37||336.37||0
1614284370000|2021-02-25 20:19:30|336.42||336.37||336.42||336.37||0
1614284380000|2021-02-25 20:19:40|336.42||336.37||336.42||336.37||0
1614284390000|2021-02-25 20:19:50|336.32||336.47||336.47||336.32||0
1614284400000|2021-02-25 20:20:00|336.42||336.47||336.47||336.42||6
1614284410000|2021-02-25 20:20:10|336.52||336.52||336.52||336.52||0
1614284420000|2021-02-25 20:20:20|336.47||336.47||336.52||336.47||0
1614284430000|2021-02-25 20:20:30|336.42||336.42||336.42||336.42||0
1614284450000|2021-02-25 20:20:50||336.12||336.12||336.12||336.12|1
1614284460000|2021-02-25 20:21:00|336.37||336.27||336.37||336.27||1
1614284470000|2021-02-25 20:21:10|336.32||336.37||336.37||336.32||0
1614284480000|2021-02-25 20:21:20|336.32||336.32||336.37||336.32||1
1614284490000|2021-02-25 20:21:30|336.37||336.37||336.42||336.37||0
1614284500000|2021-02-25 20:21:40|336.32|336.07|336.27|336.07|336.32|336.07|336.27|336.07|1
1614284510000|2021-02-25 20:21:50|336.22||336.27||336.32||336.22||0
1614284520000|2021-02-25 20:22:00|336.22||336.32||336.32||336.22||0
1614284530000|2021-02-25 20:22:10|336.37||336.27||336.37||336.27||0
1614284540000|2021-02-25 20:22:20|336.22|336.02|336.17|335.97|336.22|336.02|336.17|335.97|1
1614284550000|2021-02-25 20:22:30|336.12|335.92|336.12|335.92|336.17|335.92|336.07|335.92|0
1614284560000|2021-02-25 20:22:40|336.17||336.22||336.22||336.17||1
1614284570000|2021-02-25 20:22:50|336.17||336.17||336.22||336.17||0
1614284580000|2021-02-25 20:23:00|336.12||336.22||336.22||336.12||0
1614284590000|2021-02-25 20:23:10|336.17||336.12||336.17||336.12||0
1614284600000|2021-02-25 20:23:20|336.07|335.87|336.07|335.92|336.07|335.92|336.07|335.87|19
1614284610000|2021-02-25 20:23:30|336.02|335.87|336.07|335.87|336.07|335.92|336.02|335.87|12
1614284620000|2021-02-25 20:23:40|336.02||336.02||336.07||336.02||0
1614284630000|2021-02-25 20:23:50|336.07||336.02||336.07||336.02||0
1614284640000|2021-02-25 20:24:00|336.07||336.07||336.07||336.02||2
1614284650000|2021-02-25 20:24:10|336.02|335.82|335.97|335.82|336.02|335.87|335.97|335.82|5
1614284660000|2021-02-25 20:24:20|336.02||335.97||336.02||335.97||2
1614284680000|2021-02-25 20:24:40|336.02||335.97||336.02||335.97||6
1614284690000|2021-02-25 20:24:50|336.02||336.02||336.02||336.02||3
1614284700000|2021-02-25 20:25:00|336.07|335.87|336.07|335.87|336.07|335.87|336.02|335.82|2
1614284710000|2021-02-25 20:25:10|336.12|335.92|336.02|335.87|336.12|335.92|336.02|335.82|0
1614284720000|2021-02-25 20:25:20|336.07||336.12||336.12||336.07||4
1614284730000|2021-02-25 20:25:30|336.17||336.17||336.17||336.17||0
1614284740000|2021-02-25 20:25:40|336.12||336.07||336.12||336.07||0
1614284750000|2021-02-25 20:25:50|336.02|335.82|336.02|335.82|336.02|335.82|335.97|335.82|1
1614284760000|2021-02-25 20:26:00|335.97||336.02||336.02||335.97||1
1614284770000|2021-02-25 20:26:10|336.07||336.07||336.07||336.02||1
1614284780000|2021-02-25 20:26:20|336.02||336.12||336.12||336.02||0
1614284790000|2021-02-25 20:26:30|336.07||336.07||336.07||336.07||0
1614284810000|2021-02-25 20:26:50|336.02||336.02||336.07||336.02||0
1614284820000|2021-02-25 20:27:00|336.07|335.87|336.07|335.87|336.07|335.87|335.97|335.87|2
1614284830000|2021-02-25 20:27:10||335.92||335.87||335.92||335.87|0
1614284840000|2021-02-25 20:27:20|336.02|335.92|336.02|335.82|336.02|335.92|336.02|335.82|2
1614284850000|2021-02-25 20:27:30|335.97||336.02||336.02||335.97||0
1614284860000|2021-02-25 20:27:40|336.07||336.02||336.07||335.97||0
1614284870000|2021-02-25 20:27:50|336.07||336.07||336.07||336.07||0
1614284880000|2021-02-25 20:28:00|336.02||336.02||336.02||335.97||0
1614284890000|2021-02-25 20:28:10|335.97||336.02||336.02||335.97||0
1614284900000|2021-02-25 20:28:20|336.07||336.02||336.07||336.02||0
1614284910000|2021-02-25 20:28:30|335.97||336.02||336.02||335.97||0
1614284920000|2021-02-25 20:28:40|335.97|335.77|335.92|335.77|336.02|335.82|335.92|335.77|6
1614284930000|2021-02-25 20:28:50|335.97||335.97||335.97||335.92||0
1614284940000|2021-02-25 20:29:00|335.92|335.82|336.02|335.87|336.07|335.87|335.92|335.82|0
1614284950000|2021-02-25 20:29:10|335.97|335.82|335.97|335.82|336.02|335.87|335.97|335.82|0
1614284960000|2021-02-25 20:29:20|336.02||336.02||336.02||335.97||1
1614284970000|2021-02-25 20:29:30|335.97||335.97||336.02||335.97||0
1614284980000|2021-02-25 20:29:40|335.92|335.77|335.92|335.77|335.92|335.77|335.92|335.77|2
1614284990000|2021-02-25 20:29:50|335.87|335.67|335.92|335.72|335.92|335.77|335.87|335.67|5
1614285000000|2021-02-25 20:30:00|335.87|335.77|335.92|335.77|335.92|335.77|335.87|335.77|0
1614285010000|2021-02-25 20:30:10|335.97||336.02||336.02||335.92||9
1614285020000|2021-02-25 20:30:20|336.12|335.82|336.02|335.82|336.12|335.82|335.97|335.82|12
1614285030000|2021-02-25 20:30:30|336.07|335.87|336.02|335.82|336.07|335.87|335.97|335.82|3
1614285040000|2021-02-25 20:30:40|335.97|335.77|335.97|335.77|336.02|335.77|335.92|335.77|2
1614285050000|2021-02-25 20:30:50||335.82||335.77||335.82||335.77|0
1614285060000|2021-02-25 20:31:00|335.92|335.72|335.82|335.62|335.97|335.72|335.82|335.62|2
1614285070000|2021-02-25 20:31:10|335.87|335.67|335.82|335.62|335.87|335.67|335.82|335.57|1
1614285080000|2021-02-25 20:31:20|335.87|335.67|335.82|335.62|335.87|335.72|335.82|335.62|0
1614285090000|2021-02-25 20:31:30|335.77|335.57|335.82|335.62|335.82|335.62|335.77|335.57|1
1614285100000|2021-02-25 20:31:40|335.77|335.57|335.82|335.62|335.82|335.67|335.77|335.57|0
1614285110000|2021-02-25 20:31:50|335.77|335.67|335.87|335.67|335.87|335.67|335.77|335.62|3
1614285120000|2021-02-25 20:32:00|335.92|335.72|335.92|335.72|335.92|335.72|335.92|335.67|1
1614285130000|2021-02-25 20:32:10|335.97|335.77|335.92|335.72|335.97|335.77|335.87|335.72|4
1614285140000|2021-02-25 20:32:20|335.87|335.67|335.77|335.57|335.92|335.67|335.77|335.57|2
1614285150000|2021-02-25 20:32:30|335.72||335.77||335.77||335.72||0
1614285160000|2021-02-25 20:32:40|335.72|335.62|335.77|335.57|335.82|335.62|335.72|335.57|10
1614285170000|2021-02-25 20:32:50|335.82|335.62|335.87|335.67|335.87|335.67|335.82|335.62|0
1614285180000|2021-02-25 20:33:00|335.92|335.72|335.92|335.77|335.92|335.77|335.92|335.72|0
1614285190000|2021-02-25 20:33:10|335.97|335.72|335.92|335.72|335.97|335.77|335.92|335.72|0
1614285200000|2021-02-25 20:33:20|335.87|335.67|335.87|335.67|335.87|335.67|335.87|335.67|0
1614285210000|2021-02-25 20:33:30|335.82|335.62|335.87|335.67|335.87|335.72|335.82|335.62|0
1614285220000|2021-02-25 20:33:40||335.72||335.67||335.72||335.67|0
1614285230000|2021-02-25 20:33:50|335.82|335.62|335.77|335.57|335.82|335.62|335.77|335.57|0
1614285240000|2021-02-25 20:34:00|335.72||335.77||335.77||335.72||0
1614285250000|2021-02-25 20:34:10|335.72||335.72||335.72||335.72||0
1614285260000|2021-02-25 20:34:20|335.77|335.52|335.77|335.57|335.77|335.57|335.77|335.52|6
1614285270000|2021-02-25 20:34:30|335.72|335.62|335.77|335.57|335.77|335.62|335.72|335.57|0
1614285280000|2021-02-25 20:34:40|335.72|335.52|335.72|335.52|335.72|335.52|335.72|335.52|0
1614285290000|2021-02-25 20:34:50|335.67||335.67||335.67||335.67||0
1614285300000|2021-02-25 20:35:00|335.72|335.47|335.72|335.52|335.72|335.52|335.62|335.47|1
1614285310000|2021-02-25 20:35:10|335.77||335.72||335.77||335.67||2
1614285320000|2021-02-25 20:35:20|335.67|335.47|335.67|335.47|335.72|335.57|335.67|335.47|0
1614285340000|2021-02-25 20:35:40|335.62||335.67||335.67||335.62||1
1614285350000|2021-02-25 20:35:50|335.62|335.42|335.62|335.42|335.67|335.42|335.57|335.42|2
1614285360000|2021-02-25 20:36:00|335.57||335.62||335.62||335.57||0
1614285370000|2021-02-25 20:36:10|335.57|335.37|335.62|335.37|335.62|335.37|335.57|335.37|1
1614285380000|2021-02-25 20:36:20|335.57||335.52||335.62||335.52||0
1614285400000|2021-02-25 20:36:40||335.32||335.32||335.32||335.32|3
1614285410000|2021-02-25 20:36:50|335.47||335.52||335.52||335.47||0
1614285420000|2021-02-25 20:37:00|335.57|335.37|335.62|335.42|335.67|335.47|335.57|335.37|3
1614285430000|2021-02-25 20:37:10|335.67|335.47|335.62|335.42|335.67|335.47|335.62|335.42|0
1614285440000|2021-02-25 20:37:20|335.57|335.37|335.52|335.37|335.57|335.37|335.52|335.37|0
1614285450000|2021-02-25 20:37:30|335.47|335.32|335.52|335.32|335.52|335.32|335.47|335.32|2
1614285460000|2021-02-25 20:37:40|335.47||335.47||335.52||335.47||0
1614285470000|2021-02-25 20:37:50|335.52||335.52||335.52||335.52||5
1614285480000|2021-02-25 20:38:00|335.57|335.37|335.57|335.37|335.57|335.42|335.52|335.32|4
1614285490000|2021-02-25 20:38:10|335.52|335.32|335.52|335.32|335.52|335.32|335.52|335.32|1
1614285500000|2021-02-25 20:38:20|335.47||335.47||335.52||335.47||0
1614285510000|2021-02-25 20:38:30|335.42|335.27|335.47|335.27|335.47|335.32|335.42|335.27|12
1614285520000|2021-02-25 20:38:40|335.52|335.32|335.57|335.37|335.57|335.37|335.52|335.32|1
1614285530000|2021-02-25 20:38:50|335.52|335.32|335.47|335.32|335.52|335.42|335.47|335.32|6
1614285540000|2021-02-25 20:39:00|335.52|335.27|335.52|335.27|335.52|335.27|335.52|335.27|2
1614285550000|2021-02-25 20:39:10|335.57||335.57||335.57||335.57||1
1614285560000|2021-02-25 20:39:20|335.52||335.52||335.52||335.52||0
1614285600000|2021-02-25 20:40:00|335.47|335.32|335.47|335.27|335.47|335.32|335.42|335.27|2
1614285610000|2021-02-25 20:40:10|335.42|335.32|335.42|335.27|335.47|335.32|335.42|335.27|0
1614285620000|2021-02-25 20:40:20|335.47|335.22|335.37|335.17|335.47|335.22|335.32|335.17|46
1614285630000|2021-02-25 20:40:30|335.32||335.37||335.37||335.32||6
1614285640000|2021-02-25 20:40:40|335.42|335.22|335.37|335.22|335.42|335.27|335.37|335.22|3
1614285650000|2021-02-25 20:40:50|335.32|335.17|335.32|335.12|335.37|335.17|335.27|335.12|4
1614285660000|2021-02-25 20:41:00|335.37|335.17|335.42|335.22|335.42|335.22|335.37|335.17|0
1614285670000|2021-02-25 20:41:10|335.37|335.17|335.32|335.12|335.42|335.22|335.32|335.12|0
1614285680000|2021-02-25 20:41:20|335.27||335.27||335.27||335.27||0
1614285690000|2021-02-25 20:41:30|335.22|335.07|335.27|335.07|335.27|335.07|335.22|335.07|6
1614285700000|2021-02-25 20:41:40|335.32|335.12|335.32|335.17|335.32|335.17|335.32|335.12|7
1614285710000|2021-02-25 20:41:50|335.27|335.12|335.27|335.07|335.32|335.12|335.27|335.07|1
1614285720000|2021-02-25 20:42:00|335.32|335.12|335.32|335.17|335.32|335.17|335.27|335.12|0
1614285730000|2021-02-25 20:42:10|335.37|335.12|335.27|335.12|335.37|335.17|335.27|335.12|3
1614285740000|2021-02-25 20:42:20|335.32||335.32||335.32||335.27||0
1614285750000|2021-02-25 20:42:30|335.37|335.17|335.42|335.22|335.42|335.27|335.37|335.17|3
1614285760000|2021-02-25 20:42:40|335.37|335.17|335.32|335.12|335.37|335.17|335.27|335.12|0
1614285770000|2021-02-25 20:42:50|335.37|335.17|335.72|335.27|335.72|335.32|335.32|335.17|9
1614285780000|2021-02-25 20:43:00|335.52||335.62||335.72||335.52||0
1614285790000|2021-02-25 20:43:10|335.72||335.62||335.72||335.62||0
1614285810000|2021-02-25 20:43:30|335.57||335.82||335.82||335.57||1
1614285820000|2021-02-25 20:43:40||335.37||335.37||335.37||335.37|0
1614285840000|2021-02-25 20:44:00|335.77||335.77||335.77||335.77||0
1614285850000|2021-02-25 20:44:10|335.72||335.67||335.72||335.67||0
1614285860000|2021-02-25 20:44:20|335.72||335.72||335.72||335.67||0
1614285870000|2021-02-25 20:44:30|335.67||335.67||335.72||335.62||4
1614285900000|2021-02-25 20:45:00|335.82|335.42|335.87|335.57|335.92|335.57|335.82|335.42|12
1614285940000|2021-02-25 20:45:40|336.02|335.67|336.02|335.67|336.02|335.67|336.02|335.67|11
1614285950000|2021-02-25 20:45:50|336.07|335.77|336.07|335.82|336.07|335.82|336.07|335.77|1
1614285960000|2021-02-25 20:46:00|336.02|335.77|336.07|335.82|336.07|335.82|336.02|335.77|0
1614285970000|2021-02-25 20:46:10|336.02|335.77|336.02|335.77|336.07|335.77|335.97|335.77|0
1614285980000|2021-02-25 20:46:20|335.97||335.97||336.02||335.97||1
1614285990000|2021-02-25 20:46:30|336.02||335.97||336.02||335.97||0
1614286000000|2021-02-25 20:46:40|336.07|335.82|336.27|335.97|336.27|336.07|336.02|335.77|3
1614286010000|2021-02-25 20:46:50||336.02||336.02||336.02||336.02|0
1614286020000|2021-02-25 20:47:00||336.07||336.02||336.07||336.02|0
1614286030000|2021-02-25 20:47:10|336.32|336.07|336.17|335.92|336.32|336.07|336.17|335.92|0
1614286040000|2021-02-25 20:47:20|336.12|335.87|336.12|335.87|336.12|335.97|336.02|335.82|8
1614286050000|2021-02-25 20:47:30|336.17|335.92|336.37|336.12|336.37|336.12|336.17|335.92|3
1614286060000|2021-02-25 20:47:40|336.27|336.22|336.17|335.92|336.37|336.22|336.17|335.92|8
1614286070000|2021-02-25 20:47:50|336.12|335.87|336.12|335.87|336.17|335.97|336.07|335.77|4
1614286080000|2021-02-25 20:48:00|336.07|335.82|336.27|336.12|336.37|336.12|336.07|335.77|4
1614286090000|2021-02-25 20:48:10|336.37|336.07|336.27|336.07|336.37|336.12|336.22|336.02|2
1614286100000|2021-02-25 20:48:20|336.22|336.12|336.07|335.82|336.27|336.12|336.07|335.82|3
1614286110000|2021-02-25 20:48:30|336.12|335.92|336.07|335.87|336.12|335.92|336.02|335.82|7
1614286120000|2021-02-25 20:48:40|336.32|335.92|336.37|336.07|336.37|336.12|336.22|335.92|5
1614286130000|2021-02-25 20:48:50|336.32|336.02|336.22|336.07|336.37|336.07|336.22|336.02|2
1614286140000|2021-02-25 20:49:00|336.32|336.02|336.32|335.97|336.37|336.02|336.17|335.97|0
1614286150000|2021-02-25 20:49:10|336.27|336.02|336.17|336.02|336.32|336.02|336.17|335.97|0
1614286160000|2021-02-25 20:49:20|336.32|336.07|336.17|335.97|336.32|336.07|336.17|335.97|1
1614286170000|2021-02-25 20:49:30|336.12|335.92|336.12|335.82|336.17|335.92|336.12|335.82|3
1614286180000|2021-02-25 20:49:40|336.07|335.72|335.97|335.67|336.12|335.82|335.87|335.52|1
1614286190000|2021-02-25 20:49:50|335.92|335.52|335.97|335.77|335.97|335.77|335.92|335.52|6
1614286200000|2021-02-25 20:50:00|336.22|335.82|336.07|335.92|336.22|335.92|336.07|335.82|6
1614286210000|2021-02-25 20:50:10|336.02|335.87|336.07|335.87|336.22|335.97|336.02|335.87|6
1614286220000|2021-02-25 20:50:20|335.97|335.82|335.92|335.62|335.97|335.82|335.87|335.62|5
1614286230000|2021-02-25 20:50:30|335.87|335.67|336.17|335.87|336.17|335.87|335.87|335.67|6
1614286240000|2021-02-25 20:50:40|336.02|335.92|336.12|335.87|336.32|335.97|336.02|335.87|8
1614286250000|2021-02-25 20:50:50|336.02|335.92|336.07|335.92|336.32|335.92|336.02|335.87|5
1614286260000|2021-02-25 20:51:00|336.32|335.57|335.92|335.62|336.37|335.62|335.92|335.57|5
1614286270000|2021-02-25 20:51:10|335.97|335.47|336.07|335.67|336.07|335.77|335.92|335.47|6
1614286280000|2021-02-25 20:51:20|336.12|335.72|336.32|335.92|336.32|335.92|336.07|335.72|3
1614286290000|2021-02-25 20:51:30|336.07|335.97|336.07|335.87|336.37|335.97|336.07|335.87|3
1614286300000|2021-02-25 20:51:40|336.02|335.77|335.92|335.67|336.02|335.77|335.92|335.67|3
1614286310000|2021-02-25 20:51:50|335.87|335.72|336.12|335.82|336.22|335.87|335.87|335.72|4
1614286320000|2021-02-25 20:52:00|336.02|335.77|335.92|335.72|336.02|335.77|335.92|335.67|0
1614286330000|2021-02-25 20:52:10|335.87|335.67|335.77|335.42|335.87|335.67|335.67|335.42|3
1614286340000|2021-02-25 20:52:20|335.82|335.47|335.77|335.42|335.87|335.57|335.77|335.42|1
1614286350000|2021-02-25 20:52:30|335.52|335.37|335.67|335.42|335.77|335.42|335.52|335.37|3
1614286360000|2021-02-25 20:52:40|335.62|335.37|335.67|335.32|335.67|335.37|335.62|335.32|0
1614286370000|2021-02-25 20:52:50|335.62|335.27|335.67|335.32|335.67|335.37|335.62|335.27|0
1614286380000|2021-02-25 20:53:00|335.62|335.37|335.67|335.42|335.67|335.47|335.62|335.37|0
1614286390000|2021-02-25 20:53:10|335.77|335.47|335.77|335.57|335.77|335.57|335.77|335.42|5
1614286400000|2021-02-25 20:53:20|335.72|335.52|335.72|335.47|335.77|335.52|335.72|335.47|2
1614286410000|2021-02-25 20:53:30|335.67|335.52|335.72|335.57|335.77|335.57|335.67|335.52|2
1614286420000|2021-02-25 20:53:40||335.52||335.57||335.57||335.52|0
1614286430000|2021-02-25 20:53:50||335.52||335.52||335.52||335.47|0
1614286440000|2021-02-25 20:54:00|335.67|335.47|335.77|335.62|335.77|335.62|335.67|335.47|4
1614286450000|2021-02-25 20:54:10|335.72|335.57|335.67|335.47|335.72|335.57|335.67|335.47|7
1614286460000|2021-02-25 20:54:20|335.72|335.52|335.77|335.57|335.77|335.57|335.72|335.52|3
1614286470000|2021-02-25 20:54:30|335.72|335.52|335.72|335.42|335.77|335.52|335.72|335.37|5
1614286480000|2021-02-25 20:54:40|335.77|335.47|335.77|335.42|335.77|335.47|335.77|335.37|3
1614286490000|2021-02-25 20:54:50|335.72|335.37|335.72|335.37|335.72|335.37|335.57|335.37|1
1614286500000|2021-02-25 20:55:00|335.62|335.42|335.72|335.32|335.72|335.52|335.57|335.32|2
1614286510000|2021-02-25 20:55:10|335.57|335.37|335.72|335.42|335.72|335.42|335.57|335.37|0
1614286520000|2021-02-25 20:55:20|335.62|335.47|335.72|335.32|335.72|335.47|335.62|335.32|0
1614286530000|2021-02-25 20:55:30|335.77|335.42|335.72|335.47|335.77|335.47|335.72|335.37|0
1614286540000|2021-02-25 20:55:40|335.62|335.42|335.57|335.42|335.77|335.42|335.57|335.42|0
1614286550000|2021-02-25 20:55:50|335.67|335.47|335.77|335.47|335.77|335.47|335.62|335.47|2
1614286560000|2021-02-25 20:56:00|335.72|335.42|335.67|335.42|335.72|335.42|335.62|335.42|0
1614286570000|2021-02-25 20:56:10|335.77|335.47|335.77|335.52|335.77|335.52|335.67|335.47|2
1614286580000|2021-02-25 20:56:20|335.72|335.47|335.57|335.37|335.72|335.47|335.52|335.37|3
1614286590000|2021-02-25 20:56:30|335.62|335.42|335.77|335.47|335.77|335.52|335.62|335.42|4
1614286600000|2021-02-25 20:56:40|335.62|335.52|335.72|335.47|335.77|335.52|335.62|335.47|1
1614286610000|2021-02-25 20:56:50|335.77||335.77||335.77||335.62||1
1614286620000|2021-02-25 20:57:00|335.62|335.37|335.57|335.37|335.77|335.37|335.57|335.37|2
1614286630000|2021-02-25 20:57:10|335.67|335.42|335.62|335.47|335.77|335.47|335.62|335.37|3
1614286640000|2021-02-25 20:57:20|335.72|335.42|335.77|335.42|335.77|335.47|335.62|335.42|6
1614286650000|2021-02-25 20:57:30|335.72|335.47|335.77|335.47|335.77|335.47|335.62|335.47|2
1614286660000|2021-02-25 20:57:40|335.62||335.72||335.77||335.62||1
1614286670000|2021-02-25 20:57:50|335.77|335.42|335.72|335.47|335.77|335.47|335.62|335.42|0
1614286680000|2021-02-25 20:58:00|335.67|335.37|335.42|335.22|335.67|335.37|335.42|335.22|3
1614286690000|2021-02-25 20:58:10|335.47|335.27|335.67|335.37|335.67|335.37|335.47|335.27|1
1614286700000|2021-02-25 20:58:20|335.52|335.32|335.62|335.32|335.67|335.37|335.47|335.32|1
1614286710000|2021-02-25 20:58:30|335.67|335.27|335.67|335.27|335.67|335.27|335.47|335.27|0
1614286720000|2021-02-25 20:58:40|335.62|335.32|335.42|335.27|335.67|335.32|335.42|335.22|1
1614286730000|2021-02-25 20:58:50|335.37|335.22|335.52|335.27|335.57|335.27|335.32|335.17|11
1614286740000|2021-02-25 20:59:00|335.57|335.32|335.42|335.17|335.57|335.32|335.42|335.17|1
1614286750000|2021-02-25 20:59:10|335.37|335.22|335.52|335.22|335.52|335.27|335.37|335.17|2
1614286760000|2021-02-25 20:59:20|335.47|335.17|335.37|335.17|335.57|335.17|335.37|335.17|0
1614286770000|2021-02-25 20:59:30|335.42|335.07|335.47|335.07|335.47|335.12|335.37|335.07|2
1614286780000|2021-02-25 20:59:40|335.42||335.42||335.47||335.42||0
1614286790000|2021-02-25 20:59:50|335.47|335.12|335.37|335.12|335.47|335.12|335.32|335.12|0
1614286800000|2021-02-25 21:00:00|335.32|335.22|335.47|335.12|335.47|335.22|335.32|335.12|8
1614286810000|2021-02-25 21:00:10|335.42|335.17|335.52|335.17|335.52|335.17|335.42|335.17|0
1614286820000|2021-02-25 21:00:20|335.47|335.12|335.27|335.12|335.52|335.12|335.27|335.12|3
1614286830000|2021-02-25 21:00:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|0
1614286840000|2021-02-25 21:00:40|335.27|335.07|335.27|335.07|335.27|335.07|335.27|335.07|13
1614286850000|2021-02-25 21:00:50|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|4
1614286870000|2021-02-25 21:01:10|335.22|335.07|335.47|335.07|335.47|335.07|335.22|335.07|10
1614286880000|2021-02-25 21:01:20|335.52||335.57||335.57||335.52||0
1614286890000|2021-02-25 21:01:30|335.62|335.12|335.77|335.27|335.77|335.27|335.62|335.12|0
1614286900000|2021-02-25 21:01:40|335.82|335.32|335.47|335.32|335.87|335.37|335.47|335.32|0
1614286910000|2021-02-25 21:01:50|335.67|335.22|335.47|335.27|335.67|335.27|335.37|335.22|3
1614286920000|2021-02-25 21:02:00|335.42|335.17|335.37|335.17|335.47|335.17|335.37|335.17|0
1614286930000|2021-02-25 21:02:10|335.42|335.22|335.82|335.37|335.82|335.52|335.42|335.17|5
1614286940000|2021-02-25 21:02:20|335.57|335.42|335.87|335.37|335.87|335.42|335.47|335.32|9
1614286950000|2021-02-25 21:02:30|335.52|335.32|335.47|335.32|335.87|335.32|335.47|335.27|6
1614286960000|2021-02-25 21:02:40|335.57||335.77||335.77||335.47||3
1614286970000|2021-02-25 21:02:50|335.47||335.77||335.82||335.47||3
1614286980000|2021-02-25 21:03:00|335.47|335.27|335.77|335.37|335.77|335.37|335.47|335.22|2
1614286990000|2021-02-25 21:03:10|335.52|335.32|335.47|335.32|335.77|335.32|335.47|335.27|1
1614287000000|2021-02-25 21:03:20|335.52|335.27|335.52|335.32|335.52|335.32|335.42|335.22|3
1614287010000|2021-02-25 21:03:30|335.47|335.27|335.52|335.22|335.52|335.27|335.47|335.22|1
1614287020000|2021-02-25 21:03:40|335.47|335.07|335.32|335.07|335.47|335.17|335.32|335.07|3
1614287030000|2021-02-25 21:03:50|335.37|335.17|335.52|335.27|335.52|335.27|335.37|335.07|2
1614287040000|2021-02-25 21:04:00|335.37|335.22|335.52|335.22|335.52|335.27|335.37|335.22|2
1614287050000|2021-02-25 21:04:10|335.47|335.17|335.47|335.07|335.47|335.17|335.47|335.07|0
1614287060000|2021-02-25 21:04:20|335.37|335.17|335.52|335.22|335.52|335.22|335.32|335.07|2
1614287070000|2021-02-25 21:04:30|335.37|335.17|335.52|335.22|335.52|335.22|335.32|335.17|1
1614287080000|2021-02-25 21:04:40|335.37|335.17|335.52|335.12|335.52|335.17|335.32|335.12|1
1614287100000|2021-02-25 21:05:00||335.17||335.17||335.17||335.17|0
1614287110000|2021-02-25 21:05:10|335.47|335.07|335.37|335.07|335.47|335.17|335.32|335.07|2
1614287120000|2021-02-25 21:05:20|335.42|335.12|335.52|335.12|335.52|335.22|335.37|335.12|1
1614287130000|2021-02-25 21:05:30||335.17||335.17||335.17||335.17|0
1614287140000|2021-02-25 21:05:40|335.47|335.22|335.42|335.17|335.47|335.22|335.37|335.17|0
1614287150000|2021-02-25 21:05:50|335.47|335.27|335.52|335.17|335.52|335.27|335.42|335.17|1
1614287160000|2021-02-25 21:06:00||335.22||335.27||335.27||335.22|0
1614287170000|2021-02-25 21:06:10|335.42|335.22|335.52|335.17|335.52|335.22|335.42|335.17|0
1614287190000|2021-02-25 21:06:30|335.47||335.52||335.52||335.47||0
1614287200000|2021-02-25 21:06:40|335.47|335.22|335.52|335.22|335.52|335.22|335.47|335.22|0
1614287210000|2021-02-25 21:06:50|335.47||335.52||335.52||335.47||0
1614287220000|2021-02-25 21:07:00|335.47||335.47||335.52||335.47||0
1614287230000|2021-02-25 21:07:10|335.52|335.27|335.52|335.27|335.52|335.27|335.47|335.27|0
1614287240000|2021-02-25 21:07:20|335.42|335.22|335.47|335.22|335.52|335.27|335.37|335.22|1
1614287250000|2021-02-25 21:07:30|335.52||335.52||335.52||335.52||0
1614287260000|2021-02-25 21:07:40|335.57|335.27|335.67|335.22|335.67|335.27|335.57|335.22|0
1614287300000|2021-02-25 21:08:20|335.72|335.27|335.67|335.27|335.72|335.42|335.57|335.27|1
1614287310000|2021-02-25 21:08:30|335.72||335.72||335.72||335.72||0
1614287360000|2021-02-25 21:09:20|335.67||335.67||335.67||335.67||0
1614287370000|2021-02-25 21:09:30|335.62||335.67||335.67||335.62||0
1614287380000|2021-02-25 21:09:40|335.62||335.62||335.62||335.62||0
1614287390000|2021-02-25 21:09:50|335.67||335.62||335.67||335.62||0
1614287400000|2021-02-25 21:10:00|335.67|335.32|335.67|335.32|335.67|335.32|335.62|335.32|1
1614287410000|2021-02-25 21:10:10|335.62||335.67||335.67||335.62||0
1614287420000|2021-02-25 21:10:20|335.62||335.62||335.62||335.62||0
1614287430000|2021-02-25 21:10:30|335.67||335.67||335.67||335.67||0
1614287440000|2021-02-25 21:10:40|335.62||335.67||335.67||335.62||0
1614287450000|2021-02-25 21:10:50|335.62||335.62||335.67||335.62||0
1614287460000|2021-02-25 21:11:00|335.67||335.67||335.67||335.67||0
1614287500000|2021-02-25 21:11:40||335.42||335.32||335.47||335.32|1
1614287510000|2021-02-25 21:11:50|335.62||335.67||335.67||335.62||0
1614287560000|2021-02-25 21:12:40|335.62||335.67||335.67||335.62||0
1614287570000|2021-02-25 21:12:50|335.62||335.62||335.67||335.62||0
1614287580000|2021-02-25 21:13:00|335.67||335.62||335.67||335.62||0
1614287590000|2021-02-25 21:13:10|335.67|335.17|335.62|335.17|335.67|335.17|335.62|335.17|2
1614287610000|2021-02-25 21:13:30|335.57|335.12|335.52|335.12|335.57|335.12|335.52|335.12|4
1614287620000|2021-02-25 21:13:40|335.32|335.07|335.52|335.07|335.52|335.07|335.32|335.07|0
1614287630000|2021-02-25 21:13:50|335.47||335.52||335.52||335.47||0
1614287640000|2021-02-25 21:14:00|335.62|335.02|335.52|334.92|335.62|335.02|335.52|334.92|3
1614287650000|2021-02-25 21:14:10|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614287660000|2021-02-25 21:14:20|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614287670000|2021-02-25 21:14:30|335.42|334.82|335.32|334.72|335.42|334.82|335.32|334.72|0
1614287680000|2021-02-25 21:14:40|335.42|334.82|335.42|334.82|335.42|334.82|335.32|334.72|2
1614287690000|2021-02-25 21:14:50|335.52|334.92|335.52|334.92|335.62|335.02|335.52|334.92|0
1614287710000|2021-02-25 21:15:10|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614287760000|2021-02-25 21:16:00|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1614288020000|2021-02-25 21:20:20|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614288050000|2021-02-25 21:20:50|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614288060000|2021-02-25 21:21:00|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614288150000|2021-02-25 21:22:30|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1614288600000|2021-02-25 21:30:00|335.52|334.92|335.42|334.82|335.52|334.92|335.32|334.72|0
1614288620000|2021-02-25 21:30:20|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614288630000|2021-02-25 21:30:30|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614288640000|2021-02-25 21:30:40|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614288680000|2021-02-25 21:31:20|335.42|334.82|335.42|334.82|335.42|334.82|335.32|334.72|0
1614288700000|2021-02-25 21:31:40|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614288720000|2021-02-25 21:32:00|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1614288740000|2021-02-25 21:32:20|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614288790000|2021-02-25 21:33:10|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1614288800000|2021-02-25 21:33:20|335.42|334.82|335.42|334.82|335.52|334.92|335.42|334.82|0
1614288870000|2021-02-25 21:34:30|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614288950000|2021-02-25 21:35:50|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614288980000|2021-02-25 21:36:20|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614289010000|2021-02-25 21:36:50|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1614289020000|2021-02-25 21:37:00|335.52|334.92|335.52|334.92|335.62|335.02|335.52|334.92|0
1614289030000|2021-02-25 21:37:10|335.62|335.02|335.52|334.92|335.62|335.02|335.52|334.92|0
1614289040000|2021-02-25 21:37:20|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1614289080000|2021-02-25 21:38:00|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614289100000|2021-02-25 21:38:20|335.62|335.02|335.52|334.92|335.62|335.02|335.52|334.92|0
1614289210000|2021-02-25 21:40:10|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1614289250000|2021-02-25 21:40:50|335.52|334.92|335.62|335.02|335.62|335.02|335.52|334.92|0
1614289270000|2021-02-25 21:41:10|335.52|334.92|335.62|335.02|335.62|335.02|335.52|334.92|0
1614289280000|2021-02-25 21:41:20|335.52|334.92|335.52|334.92|335.62|335.02|335.52|334.92|0
1614289370000|2021-02-25 21:42:50|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614289380000|2021-02-25 21:43:00|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1614289390000|2021-02-25 21:43:10|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1614289520000|2021-02-25 21:45:20|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614289710000|2021-02-25 21:48:30|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614289720000|2021-02-25 21:48:40|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614289730000|2021-02-25 21:48:50|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614289740000|2021-02-25 21:49:00|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1614289850000|2021-02-25 21:50:50|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614289860000|2021-02-25 21:51:00|335.42|334.82|335.42|334.82|335.42|334.82|335.32|334.72|0
1614289870000|2021-02-25 21:51:10|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614289920000|2021-02-25 21:52:00|335.22|334.62|335.22|334.62|335.22|334.62|335.22|334.62|0
1614289970000|2021-02-25 21:52:50|335.32|334.72|335.22|334.62|335.32|334.72|335.22|334.62|0
1614290040000|2021-02-25 21:54:00|335.12|334.52|335.02|334.42|335.22|334.62|335.02|334.42|0
1614290060000|2021-02-25 21:54:20|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1614290070000|2021-02-25 21:54:30|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614290080000|2021-02-25 21:54:40|334.82|334.22|334.92|334.32|334.92|334.32|334.82|334.22|0
1614290090000|2021-02-25 21:54:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614290100000|2021-02-25 21:55:00|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614290120000|2021-02-25 21:55:20|335.02|334.42|334.92|334.32|335.02|334.42|334.92|334.32|0
1614290130000|2021-02-25 21:55:30|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1614290140000|2021-02-25 21:55:40|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1614290160000|2021-02-25 21:56:00|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614290180000|2021-02-25 21:56:20|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614290190000|2021-02-25 21:56:30|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614290210000|2021-02-25 21:56:50|334.82|334.22|334.82|334.22|334.92|334.32|334.82|334.22|0
1614290230000|2021-02-25 21:57:10|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1614290250000|2021-02-25 21:57:30|334.92|334.32|334.92|334.32|334.92|334.32|334.82|334.22|0
1614290260000|2021-02-25 21:57:40|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614290320000|2021-02-25 21:58:40|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614290330000|2021-02-25 21:58:50|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614290350000|2021-02-25 21:59:10|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614290360000|2021-02-25 21:59:20|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614290380000|2021-02-25 21:59:40|334.92|334.32|334.92|334.32|334.92|334.32|334.82|334.22|0
1614290390000|2021-02-25 21:59:50|334.82|334.22|334.92|334.32|334.92|334.32|334.82|334.22|0
1614290400000|2021-02-25 22:00:00|334.82|334.22|334.92|334.32|334.92|334.32|334.82|334.22|0
1614290460000|2021-02-25 22:01:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614290480000|2021-02-25 22:01:20|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614290510000|2021-02-25 22:01:50|334.82|334.22|334.92|334.32|334.92|334.32|334.82|334.22|0
1614290540000|2021-02-25 22:02:20|334.82|334.22|334.92|334.32|334.92|334.32|334.82|334.22|0
1614290730000|2021-02-25 22:05:30|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614290740000|2021-02-25 22:05:40|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614290820000|2021-02-25 22:07:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614290830000|2021-02-25 22:07:10|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614290900000|2021-02-25 22:08:20|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614290930000|2021-02-25 22:08:50|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614290970000|2021-02-25 22:09:30|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614290980000|2021-02-25 22:09:40|334.92|334.32|334.92|334.32|334.92|334.32|334.82|334.22|0
1614291060000|2021-02-25 22:11:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614291550000|2021-02-25 22:19:10|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614291580000|2021-02-25 22:19:40|334.62|334.02|334.62|334.02|334.62|334.02|334.62|334.02|0
1614291590000|2021-02-25 22:19:50|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614291610000|2021-02-25 22:20:10|334.62|334.02|334.62|334.02|334.62|334.02|334.62|334.02|0
1614291630000|2021-02-25 22:20:30|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614291880000|2021-02-25 22:24:40|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614291890000|2021-02-25 22:24:50|334.72|334.12|334.72|334.12|334.82|334.22|334.72|334.12|0
1614291920000|2021-02-25 22:25:20|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614291980000|2021-02-25 22:26:20|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614292030000|2021-02-25 22:27:10|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614292060000|2021-02-25 22:27:40|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614292090000|2021-02-25 22:28:10|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614292340000|2021-02-25 22:32:20|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614292350000|2021-02-25 22:32:30|334.82|334.22|334.72|334.12|334.82|334.22|334.72|334.12|0
1614292490000|2021-02-25 22:34:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614292510000|2021-02-25 22:35:10|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614292590000|2021-02-25 22:36:30|334.82|334.22|334.72|334.12|334.82|334.22|334.72|334.12|0
1614292660000|2021-02-25 22:37:40|334.82|334.22|334.72|334.12|334.82|334.22|334.72|334.12|0
1614292670000|2021-02-25 22:37:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614292680000|2021-02-25 22:38:00|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614293880000|2021-02-25 22:58:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614293900000|2021-02-25 22:58:20|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614293930000|2021-02-25 22:58:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614293940000|2021-02-25 22:59:00|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614293950000|2021-02-25 22:59:10|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614293970000|2021-02-25 22:59:30|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614293980000|2021-02-25 22:59:40|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614293990000|2021-02-25 22:59:50|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614294000000|2021-02-25 23:00:00|334.82|334.22|334.92|334.32|334.92|334.32|334.72|334.12|0
1614294010000|2021-02-25 23:00:10|334.82|334.22|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294020000|2021-02-25 23:00:20|334.92|334.32|334.92|334.32|334.92|334.32|334.82|334.22|0
1614294030000|2021-02-25 23:00:30|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614294050000|2021-02-25 23:00:50|334.72|334.12|334.62|334.02|334.72|334.12|334.62|334.02|0
1614294060000|2021-02-25 23:01:00|334.52|333.92|334.12|333.52|334.52|333.92|334.12|333.52|0
1614294070000|2021-02-25 23:01:10|334.22|333.62|334.22|333.62|334.22|333.62|334.12|333.52|0
1614294080000|2021-02-25 23:01:20|334.32|333.72|334.22|333.62|334.32|333.72|334.22|333.62|0
1614294090000|2021-02-25 23:01:30|334.12|333.52|334.12|333.52|334.12|333.52|334.12|333.52|0
1614294100000|2021-02-25 23:01:40|334.22|333.62|334.12|333.52|334.22|333.62|334.02|333.42|0
1614294110000|2021-02-25 23:01:50|334.02|333.42|334.22|333.62|334.22|333.62|334.02|333.42|0
1614294120000|2021-02-25 23:02:00|334.12|333.52|334.32|333.72|334.32|333.72|334.12|333.52|0
1614294130000|2021-02-25 23:02:10|334.42|333.82|334.42|333.82|334.42|333.82|334.42|333.82|0
1614294140000|2021-02-25 23:02:20|334.32|333.72|334.42|333.82|334.42|333.82|334.32|333.72|0
1614294150000|2021-02-25 23:02:30|334.32|333.72|334.32|333.72|334.32|333.72|334.32|333.72|0
1614294160000|2021-02-25 23:02:40|334.42|333.82|334.32|333.72|334.42|333.82|334.32|333.72|0
1614294170000|2021-02-25 23:02:50|334.42|333.82|334.42|333.82|334.42|333.82|334.42|333.82|0
1614294180000|2021-02-25 23:03:00|334.52|333.92|334.52|333.92|334.52|333.92|334.52|333.92|0
1614294190000|2021-02-25 23:03:10|334.42|333.82|334.52|333.92|334.52|333.92|334.42|333.82|0
1614294200000|2021-02-25 23:03:20|334.42|333.82|334.52|333.92|334.52|333.92|334.42|333.82|0
1614294210000|2021-02-25 23:03:30|334.62|334.02|334.72|334.12|334.72|334.12|334.62|334.02|0
1614294220000|2021-02-25 23:03:40|334.62|334.02|334.62|334.02|334.72|334.12|334.62|334.02|0
1614294230000|2021-02-25 23:03:50|334.72|334.12|334.72|334.12|334.72|334.12|334.62|334.02|0
1614294240000|2021-02-25 23:04:00|334.82|334.22|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294250000|2021-02-25 23:04:10|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294260000|2021-02-25 23:04:20|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614294270000|2021-02-25 23:04:30|334.82|334.22|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294300000|2021-02-25 23:05:00|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294320000|2021-02-25 23:05:20|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294330000|2021-02-25 23:05:30|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294340000|2021-02-25 23:05:40|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294370000|2021-02-25 23:06:10|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614294390000|2021-02-25 23:06:30|334.62|334.02|334.62|334.02|334.62|334.02|334.62|334.02|0
1614294400000|2021-02-25 23:06:40|334.72|334.12|334.72|334.12|334.72|334.12|334.62|334.02|0
1614294420000|2021-02-25 23:07:00|334.62|334.02|334.62|334.02|334.72|334.12|334.62|334.02|0
1614294430000|2021-02-25 23:07:10|334.72|334.12|334.72|334.12|334.72|334.12|334.62|334.02|0
1614294440000|2021-02-25 23:07:20|334.82|334.22|334.82|334.22|334.82|334.22|334.72|334.12|0
1614294560000|2021-02-25 23:09:20|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614294600000|2021-02-25 23:10:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614294610000|2021-02-25 23:10:10|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614294640000|2021-02-25 23:10:40|334.82|334.22|334.82|334.22|334.82|334.22|334.72|334.12|0
1614294650000|2021-02-25 23:10:50|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614294660000|2021-02-25 23:11:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614294750000|2021-02-25 23:12:30|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1614294760000|2021-02-25 23:12:40|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614294770000|2021-02-25 23:12:50|335.02|334.42|334.92|334.32|335.02|334.42|334.92|334.32|0
1614294800000|2021-02-25 23:13:20|335.02|334.42|335.02|334.42|335.12|334.52|335.02|334.42|0
1614294810000|2021-02-25 23:13:30|335.12|334.52|335.02|334.42|335.12|334.52|335.02|334.42|0
1614294820000|2021-02-25 23:13:40|335.12|334.52|335.02|334.42|335.12|334.52|335.02|334.42|0
1614294830000|2021-02-25 23:13:50|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1614294900000|2021-02-25 23:15:00|335.12|334.52|335.12|334.52|335.12|334.52|335.12|334.52|0
1614294920000|2021-02-25 23:15:20|335.22|334.62|335.22|334.62|335.22|334.62|335.12|334.52|0
1614295060000|2021-02-25 23:17:40|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614295100000|2021-02-25 23:18:20|335.22|334.62|335.22|334.62|335.22|334.62|335.22|334.62|0
1614295250000|2021-02-25 23:20:50|335.12|334.52|335.12|334.52|335.12|334.52|335.12|334.52|0
1614295260000|2021-02-25 23:21:00|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1614295270000|2021-02-25 23:21:10|335.12|334.52|335.02|334.42|335.12|334.52|335.02|334.42|0
1614295310000|2021-02-25 23:21:50|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1614295320000|2021-02-25 23:22:00|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1614295330000|2021-02-25 23:22:10|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614295340000|2021-02-25 23:22:20|334.82|334.22|334.82|334.22|334.92|334.32|334.82|334.22|0
1614295350000|2021-02-25 23:22:30|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614295360000|2021-02-25 23:22:40|334.72|334.12|334.92|334.32|334.92|334.32|334.72|334.12|0
1614295370000|2021-02-25 23:22:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614295380000|2021-02-25 23:23:00|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614295400000|2021-02-25 23:23:20|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614295410000|2021-02-25 23:23:30|334.72|334.12|334.72|334.12|334.82|334.22|334.72|334.12|0
1614295420000|2021-02-25 23:23:40|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614295430000|2021-02-25 23:23:50|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614295480000|2021-02-25 23:24:40|334.62|334.02|334.62|334.02|334.72|334.12|334.62|334.02|0
1614295490000|2021-02-25 23:24:50|334.52|333.92|334.62|334.02|334.62|334.02|334.52|333.92|0
1614295500000|2021-02-25 23:25:00|334.72|334.12|334.62|334.02|334.72|334.12|334.62|334.02|0
1614295510000|2021-02-25 23:25:10|334.72|334.12|334.62|334.02|334.72|334.12|334.62|334.02|0
1614295520000|2021-02-25 23:25:20|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614295540000|2021-02-25 23:25:40|334.82|334.22|334.82|334.22|334.82|334.22|334.72|334.12|0
1614295550000|2021-02-25 23:25:50|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614295560000|2021-02-25 23:26:00|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614295570000|2021-02-25 23:26:10|334.72|334.12|334.82|334.22|334.82|334.22|334.72|334.12|0
1614295600000|2021-02-25 23:26:40|334.72|334.12|334.72|334.12|334.72|334.12|334.72|334.12|0
1614295690000|2021-02-25 23:28:10|334.82|334.22|334.72|334.12|334.82|334.22|334.72|334.12|0
1614295700000|2021-02-25 23:28:20|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614295720000|2021-02-25 23:28:40|334.72|334.12|334.72|334.12|334.82|334.22|334.72|334.12|0
1614295750000|2021-02-25 23:29:10|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1614295770000|2021-02-25 23:29:30|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614295780000|2021-02-25 23:29:40|334.82|334.22|334.82|334.22|334.92|334.32|334.82|334.22|0
1614295800000|2021-02-25 23:30:00|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1614295810000|2021-02-25 23:30:10|334.92|334.32|334.92|334.32|335.02|334.42|334.92|334.32|0
1614295820000|2021-02-25 23:30:20|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1614295830000|2021-02-25 23:30:30|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1614295870000|2021-02-25 23:31:10|334.92|334.32|334.92|334.32|335.02|334.42|334.92|334.32|0
1614295900000|2021-02-25 23:31:40|335.02|334.42|335.12|334.52|335.12|334.52|335.02|334.42|0
1614295910000|2021-02-25 23:31:50|335.02|334.42|335.02|334.42|335.12|334.52|335.02|334.42|0
1614295950000|2021-02-25 23:32:30|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1614295960000|2021-02-25 23:32:40|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1614295980000|2021-02-25 23:33:00|334.92|334.32|334.92|334.32|335.02|334.42|334.92|334.32|0
1614296000000|2021-02-25 23:33:20|334.82|334.22|334.92|334.32|334.92|334.32|334.82|334.22|0
1614296010000|2021-02-25 23:33:30|334.82|334.22|334.92|334.32|334.92|334.32|334.82|334.22|0
1614296020000|2021-02-25 23:33:40|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1614296040000|2021-02-25 23:34:00|335.12|334.52|335.12|334.52|335.12|334.52|335.12|334.52|0
1614296070000|2021-02-25 23:34:30|335.22|334.62|335.22|334.62|335.22|334.62|335.22|334.62|0
1614296090000|2021-02-25 23:34:50|335.12|334.52|335.12|334.52|335.12|334.52|335.12|334.52|0
1614296100000|2021-02-25 23:35:00|335.22|334.62|335.22|334.62|335.22|334.62|335.22|334.62|0
1614296110000|2021-02-25 23:35:10|335.12|334.52|335.22|334.62|335.22|334.62|335.12|334.52|0
1614296120000|2021-02-25 23:35:20|335.12|334.52|335.12|334.52|335.22|334.62|335.12|334.52|0
1614296130000|2021-02-25 23:35:30|335.22|334.62|335.22|334.62|335.22|334.62|335.22|334.62|0
1614296140000|2021-02-25 23:35:40|335.12|334.52|335.12|334.52|335.12|334.52|335.12|334.52|0
1614296150000|2021-02-25 23:35:50|335.22|334.62|335.22|334.62|335.22|334.62|335.12|334.52|0
1614296160000|2021-02-25 23:36:00|335.32|334.72|335.32|334.72|335.32|334.72|335.22|334.62|0
1614296190000|2021-02-25 23:36:30|335.42|334.82|335.32|334.72|335.42|334.82|335.32|334.72|0
1614296200000|2021-02-25 23:36:40|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614296210000|2021-02-25 23:36:50|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614296220000|2021-02-25 23:37:00|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614296230000|2021-02-25 23:37:10|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1614296280000|2021-02-25 23:38:00|335.62|335.02|335.52|334.92|335.62|335.02|335.52|334.92|0
1614296310000|2021-02-25 23:38:30|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1614296360000|2021-02-25 23:39:20|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1614296370000|2021-02-25 23:39:30|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614296410000|2021-02-25 23:40:10|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614296420000|2021-02-25 23:40:20|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614296430000|2021-02-25 23:40:30|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1614296510000|2021-02-25 23:41:50|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614296540000|2021-02-25 23:42:20|335.22|334.62|335.22|334.62|335.22|334.62|335.22|334.62|0
1614296560000|2021-02-25 23:42:40|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614296610000|2021-02-25 23:43:30|335.42|334.82|335.42|334.82|335.42|334.82|335.32|334.72|0
1614296620000|2021-02-25 23:43:40|335.32|334.72|335.32|334.72|335.42|334.82|335.32|334.72|0
1614296630000|2021-02-25 23:43:50|335.42|334.82|335.42|334.82|335.42|334.82|335.32|334.72|0
1614296650000|2021-02-25 23:44:10|335.32|334.72|335.32|334.72|335.42|334.82|335.32|334.72|0
1614296660000|2021-02-25 23:44:20|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614296670000|2021-02-25 23:44:30|335.32|334.72|335.32|334.72|335.42|334.82|335.32|334.72|0
1614296700000|2021-02-25 23:45:00|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614296710000|2021-02-25 23:45:10|335.32|334.72|335.52|334.92|335.52|334.92|335.32|334.72|0
1614296720000|2021-02-25 23:45:20|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1614296740000|2021-02-25 23:45:40|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1614296750000|2021-02-25 23:45:50|335.42|334.82|335.42|334.82|335.52|334.92|335.42|334.82|0
1614296770000|2021-02-25 23:46:10|335.32|334.72|335.32|334.72|335.42|334.82|335.32|334.72|0
1614296780000|2021-02-25 23:46:20|335.42|334.82|335.32|334.72|335.42|334.82|335.32|334.72|0
1614296790000|2021-02-25 23:46:30|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614296860000|2021-02-25 23:47:40|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1614296870000|2021-02-25 23:47:50|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1614296880000|2021-02-25 23:48:00|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1614296890000|2021-02-25 23:48:10|335.42|334.82|335.42|334.82|335.52|334.92|335.42|334.82|0
1614296900000|2021-02-25 23:48:20|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614296910000|2021-02-25 23:48:30|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614296920000|2021-02-25 23:48:40|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614296930000|2021-02-25 23:48:50|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614296970000|2021-02-25 23:49:30|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614297000000|2021-02-25 23:50:00|335.52|334.92|335.52|334.92|335.52|334.92|335.42|334.82|0
1614297010000|2021-02-25 23:50:10|335.42|334.82|335.42|334.82|335.52|334.92|335.42|334.82|0
1614297030000|2021-02-25 23:50:30|335.32|334.72|335.32|334.72|335.32|334.72|335.32|334.72|0
1614297040000|2021-02-25 23:50:40|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1614297090000|2021-02-25 23:51:30|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1614297100000|2021-02-25 23:51:40|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1614297120000|2021-02-25 23:52:00|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614297130000|2021-02-25 23:52:10|335.32|334.72|335.42|334.82|335.42|334.82|335.32|334.72|0
1614297140000|2021-02-25 23:52:20|335.43|334.83|335.43|334.83|335.43|334.83|335.43|334.83|0
1614297160000|2021-02-25 23:52:40|335.53|334.93|335.53|334.93|335.53|334.93|335.43|334.83|0
1614297170000|2021-02-25 23:52:50|335.43|334.83|335.43|334.83|335.53|334.93|335.43|334.83|0
1614297270000|2021-02-25 23:54:30|335.33|334.73|335.33|334.73|335.33|334.73|335.33|334.73|0
1614297280000|2021-02-25 23:54:40|335.23|334.63|335.23|334.63|335.23|334.63|335.23|334.63|0
1614297310000|2021-02-25 23:55:10|335.53|334.93|335.53|334.93|335.53|334.93|335.53|334.93|0
1614297320000|2021-02-25 23:55:20|335.43|334.83|335.43|334.83|335.53|334.93|335.43|334.83|0
1614297330000|2021-02-25 23:55:30|335.33|334.73|335.33|334.73|335.33|334.73|335.23|334.63|0
1614297340000|2021-02-25 23:55:40|335.43|334.83|335.33|334.73|335.43|334.83|335.33|334.73|0
1614297350000|2021-02-25 23:55:50|335.43|334.83|335.33|334.73|335.43|334.83|335.33|334.73|0
1614297360000|2021-02-25 23:56:00|335.43|334.83|335.43|334.83|335.43|334.83|335.43|334.83|0
1614297380000|2021-02-25 23:56:20|335.53|334.93|335.43|334.83|335.53|334.93|335.43|334.83|0
1614297390000|2021-02-25 23:56:30|335.33|334.73|335.33|334.73|335.33|334.73|335.33|334.73|0
1614297400000|2021-02-25 23:56:40|335.43|334.83|335.43|334.83|335.43|334.83|335.33|334.73|0
1614297410000|2021-02-25 23:56:50|335.33|334.73|335.43|334.83|335.43|334.83|335.33|334.73|0
1614297420000|2021-02-25 23:57:00|335.33|334.73|335.33|334.73|335.43|334.83|335.33|334.73|0
1614297450000|2021-02-25 23:57:30|335.23|334.63|335.33|334.73|335.33|334.73|335.23|334.63|0
1614297460000|2021-02-25 23:57:40|335.23|334.63|335.33|334.73|335.33|334.73|335.23|334.63|0
1614297480000|2021-02-25 23:58:00|335.23|334.63|335.23|334.63|335.33|334.73|335.23|334.63|0
1614297490000|2021-02-25 23:58:10|335.33|334.73|335.23|334.63|335.33|334.73|335.23|334.63|0
1614297500000|2021-02-25 23:58:20|335.13|334.53|335.13|334.53|335.13|334.53|335.13|334.53|0
1614297510000|2021-02-25 23:58:30|335.23|334.63|335.23|334.63|335.23|334.63|335.13|334.53|0
1614297520000|2021-02-25 23:58:40|335.33|334.73|335.33|334.73|335.33|334.73|335.23|334.63|0
1614297530000|2021-02-25 23:58:50|335.23|334.63|335.23|334.63|335.33|334.73|335.23|334.63|0
1614297540000|2021-02-25 23:59:00|335.33|334.73|335.33|334.73|335.33|334.73|335.23|334.63|0
1614297550000|2021-02-25 23:59:10|335.23|334.63|335.23|334.63|335.33|334.73|335.23|334.63|0
1614297580000|2021-02-25 23:59:40|335.13|334.53|335.13|334.53|335.13|334.53|335.13|334.53|0
